Lands' End Inc NASDAQ:LE Historical Prices

Below are the 2494 trading days of historical prices for LE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2494	NASDAQ	LE	Mon, Mar 4, 2024	9.68	9.88	9.42	9.62
2493	NASDAQ	LE	Fri, Mar 1, 2024	9.65	9.90	9.53	9.72
2492	NASDAQ	LE	Thu, Feb 29, 2024	9.78	9.96	9.66	9.73
2491	NASDAQ	LE	Wed, Feb 28, 2024	9.79	9.79	9.47	9.52
2490	NASDAQ	LE	Tue, Feb 27, 2024	9.44	10.01	9.40	9.79
2489	NASDAQ	LE	Mon, Feb 26, 2024	9.28	9.58	9.28	9.29
2488	NASDAQ	LE	Fri, Feb 23, 2024	9.11	9.32	9.05	9.28
2487	NASDAQ	LE	Thu, Feb 22, 2024	9.39	9.43	9.00	9.15
2486	NASDAQ	LE	Wed, Feb 21, 2024	9.62	9.62	9.25	9.47
2485	NASDAQ	LE	Tue, Feb 20, 2024	9.58	9.90	9.39	9.58
2484	NASDAQ	LE	Fri, Feb 16, 2024	9.74	10.17	9.58	9.77
2483	NASDAQ	LE	Thu, Feb 15, 2024	9.02	9.80	8.95	9.77
2482	NASDAQ	LE	Wed, Feb 14, 2024	8.68	9.01	8.60	8.95
2481	NASDAQ	LE	Tue, Feb 13, 2024	8.68	8.90	8.44	8.50
2480	NASDAQ	LE	Mon, Feb 12, 2024	8.85	9.31	8.85	9.10
2479	NASDAQ	LE	Fri, Feb 9, 2024	8.83	9.11	8.76	8.80
2478	NASDAQ	LE	Thu, Feb 8, 2024	8.92	8.99	8.62	8.75
2477	NASDAQ	LE	Wed, Feb 7, 2024	9.74	9.79	8.83	8.85
2476	NASDAQ	LE	Tue, Feb 6, 2024	9.42	9.75	9.42	9.75
2475	NASDAQ	LE	Mon, Feb 5, 2024	9.20	9.41	9.00	9.41
2474	NASDAQ	LE	Fri, Feb 2, 2024	9.31	9.58	9.25	9.29
2473	NASDAQ	LE	Thu, Feb 1, 2024	9.52	9.53	8.99	9.41
2472	NASDAQ	LE	Wed, Jan 31, 2024	9.60	9.60	9.29	9.47
2471	NASDAQ	LE	Tue, Jan 30, 2024	9.40	9.75	9.32	9.58
2470	NASDAQ	LE	Mon, Jan 29, 2024	9.25	9.32	8.99	9.29
2469	NASDAQ	LE	Fri, Jan 26, 2024	9.52	9.52	9.19	9.27
2468	NASDAQ	LE	Thu, Jan 25, 2024	9.41	9.45	9.20	9.40
2467	NASDAQ	LE	Wed, Jan 24, 2024	9.48	9.48	8.95	9.21
2466	NASDAQ	LE	Tue, Jan 23, 2024	9.23	9.70	9.13	9.41
2465	NASDAQ	LE	Mon, Jan 22, 2024	8.73	9.12	8.64	9.09
2464	NASDAQ	LE	Fri, Jan 19, 2024	8.66	8.68	8.47	8.64
2463	NASDAQ	LE	Thu, Jan 18, 2024	8.32	8.66	8.32	8.60
2462	NASDAQ	LE	Wed, Jan 17, 2024	8.29	8.48	8.21	8.40
2461	NASDAQ	LE	Tue, Jan 16, 2024	8.58	8.66	8.46	8.46
2460	NASDAQ	LE	Fri, Jan 12, 2024	8.75	8.91	8.56	8.68
2459	NASDAQ	LE	Thu, Jan 11, 2024	8.59	8.76	8.59	8.60
2458	NASDAQ	LE	Wed, Jan 10, 2024	8.71	8.92	8.71	8.82
2457	NASDAQ	LE	Tue, Jan 9, 2024	9.00	9.03	8.78	8.80
2456	NASDAQ	LE	Mon, Jan 8, 2024	8.87	9.23	8.75	9.19
2455	NASDAQ	LE	Fri, Jan 5, 2024	8.93	9.17	8.67	8.86
2454	NASDAQ	LE	Thu, Jan 4, 2024	9.18	9.18	8.55	9.08
2453	NASDAQ	LE	Wed, Jan 3, 2024	9.39	9.43	8.99	9.08
2452	NASDAQ	LE	Tue, Jan 2, 2024	9.47	9.57	9.10	9.42
2451	NASDAQ	LE	Fri, Dec 29, 2023	9.27	9.61	9.25	9.56
2450	NASDAQ	LE	Thu, Dec 28, 2023	9.58	9.76	9.34	9.36
2449	NASDAQ	LE	Wed, Dec 27, 2023	9.75	9.75	9.39	9.66
2448	NASDAQ	LE	Tue, Dec 26, 2023	9.57	9.74	9.39	9.68
2447	NASDAQ	LE	Fri, Dec 22, 2023	9.88	9.96	9.58	9.59
2446	NASDAQ	LE	Thu, Dec 21, 2023	9.75	10.25	9.55	9.82
2445	NASDAQ	LE	Wed, Dec 20, 2023	9.25	9.75	9.21	9.55
2444	NASDAQ	LE	Tue, Dec 19, 2023	8.80	9.42	8.68	9.36
2443	NASDAQ	LE	Mon, Dec 18, 2023	8.71	8.99	8.51	8.73
2442	NASDAQ	LE	Fri, Dec 15, 2023	8.59	8.66	8.10	8.65
2441	NASDAQ	LE	Thu, Dec 14, 2023	8.12	8.57	7.95	8.54
2440	NASDAQ	LE	Wed, Dec 13, 2023	8.35	8.35	7.75	7.99
2439	NASDAQ	LE	Tue, Dec 12, 2023	8.78	8.85	8.40	8.45
2438	NASDAQ	LE	Mon, Dec 11, 2023	8.55	8.90	8.48	8.83
2437	NASDAQ	LE	Fri, Dec 8, 2023	8.54	8.71	8.32	8.52
2436	NASDAQ	LE	Thu, Dec 7, 2023	8.23	8.68	7.89	8.52
2435	NASDAQ	LE	Wed, Dec 6, 2023	7.31	8.36	7.31	8.34
2434	NASDAQ	LE	Tue, Dec 5, 2023	6.69	7.55	6.60	7.29
2433	NASDAQ	LE	Mon, Dec 4, 2023	6.60	6.95	6.57	6.65
2432	NASDAQ	LE	Fri, Dec 1, 2023	7.07	7.16	6.35	6.70
2431	NASDAQ	LE	Thu, Nov 30, 2023	7.06	7.27	6.88	7.06
2430	NASDAQ	LE	Wed, Nov 29, 2023	7.11	7.45	6.98	7.05
2429	NASDAQ	LE	Tue, Nov 28, 2023	6.85	7.16	6.70	7.03
2428	NASDAQ	LE	Mon, Nov 27, 2023	6.70	7.05	6.60	6.79
2427	NASDAQ	LE	Fri, Nov 24, 2023	6.87	7.19	6.64	6.70
2426	NASDAQ	LE	Wed, Nov 22, 2023	6.90	7.10	6.78	6.84
2425	NASDAQ	LE	Tue, Nov 21, 2023	6.99	7.18	6.83	6.90
2424	NASDAQ	LE	Mon, Nov 20, 2023	6.88	7.16	6.88	7.01
2423	NASDAQ	LE	Fri, Nov 17, 2023	6.88	7.32	6.88	6.92
2422	NASDAQ	LE	Thu, Nov 16, 2023	6.98	7.02	6.72	6.79
2421	NASDAQ	LE	Wed, Nov 15, 2023	6.95	7.43	6.95	7.00
2420	NASDAQ	LE	Tue, Nov 14, 2023	6.84	7.13	6.80	6.98
2419	NASDAQ	LE	Mon, Nov 13, 2023	6.52	6.66	6.38	6.52
2418	NASDAQ	LE	Fri, Nov 10, 2023	6.50	6.80	6.46	6.62
2417	NASDAQ	LE	Thu, Nov 9, 2023	6.58	6.91	6.43	6.50
2416	NASDAQ	LE	Wed, Nov 8, 2023	6.62	6.65	6.52	6.57
2415	NASDAQ	LE	Tue, Nov 7, 2023	6.59	6.75	6.59	6.68
2414	NASDAQ	LE	Mon, Nov 6, 2023	6.66	6.74	6.39	6.54
2413	NASDAQ	LE	Fri, Nov 3, 2023	6.89	7.19	6.52	6.69
2412	NASDAQ	LE	Thu, Nov 2, 2023	6.11	6.79	6.11	6.64
2411	NASDAQ	LE	Wed, Nov 1, 2023	6.22	6.34	6.07	6.11
2410	NASDAQ	LE	Tue, Oct 31, 2023	6.32	6.48	6.09	6.28
2409	NASDAQ	LE	Mon, Oct 30, 2023	6.36	6.53	5.98	6.27
2408	NASDAQ	LE	Fri, Oct 27, 2023	6.41	6.64	6.24	6.30
2407	NASDAQ	LE	Thu, Oct 26, 2023	6.16	6.59	6.16	6.46
2406	NASDAQ	LE	Wed, Oct 25, 2023	6.69	6.89	6.09	6.20
2405	NASDAQ	LE	Tue, Oct 24, 2023	6.74	6.88	6.67	6.82
2404	NASDAQ	LE	Mon, Oct 23, 2023	7.02	7.02	6.54	6.61
2403	NASDAQ	LE	Fri, Oct 20, 2023	6.98	7.18	6.88	7.12
2402	NASDAQ	LE	Thu, Oct 19, 2023	7.31	7.31	6.84	6.94
2401	NASDAQ	LE	Wed, Oct 18, 2023	7.51	7.87	7.33	7.41
2400	NASDAQ	LE	Tue, Oct 17, 2023	7.19	7.72	7.19	7.55
2399	NASDAQ	LE	Mon, Oct 16, 2023	6.84	7.25	6.83	7.20
2398	NASDAQ	LE	Fri, Oct 13, 2023	6.93	6.93	6.74	6.83
2397	NASDAQ	LE	Thu, Oct 12, 2023	7.10	7.18	6.80	6.87
2396	NASDAQ	LE	Wed, Oct 11, 2023	7.22	7.35	6.99	7.11
2395	NASDAQ	LE	Tue, Oct 10, 2023	6.84	7.32	6.84	7.21
2394	NASDAQ	LE	Mon, Oct 9, 2023	6.87	6.87	6.72	6.79
2393	NASDAQ	LE	Fri, Oct 6, 2023	7.03	7.18	6.87	6.93
2392	NASDAQ	LE	Thu, Oct 5, 2023	7.25	7.39	7.07	7.10
2391	NASDAQ	LE	Wed, Oct 4, 2023	7.48	7.48	7.33	7.34
2390	NASDAQ	LE	Tue, Oct 3, 2023	7.42	7.59	7.26	7.50
2389	NASDAQ	LE	Mon, Oct 2, 2023	7.62	7.62	7.26	7.47
2388	NASDAQ	LE	Fri, Sep 29, 2023	7.53	7.65	7.44	7.47
2387	NASDAQ	LE	Thu, Sep 28, 2023	7.49	7.61	7.26	7.42
2386	NASDAQ	LE	Wed, Sep 27, 2023	7.47	7.70	7.45	7.53
2385	NASDAQ	LE	Tue, Sep 26, 2023	7.48	7.69	7.21	7.46
2384	NASDAQ	LE	Mon, Sep 25, 2023	7.09	7.58	7.04	7.55
2383	NASDAQ	LE	Fri, Sep 22, 2023	7.14	7.49	7.14	7.19
2382	NASDAQ	LE	Thu, Sep 21, 2023	6.98	7.32	6.95	7.13
2381	NASDAQ	LE	Wed, Sep 20, 2023	7.04	7.40	6.96	7.05
2380	NASDAQ	LE	Tue, Sep 19, 2023	7.04	7.22	6.90	6.94
2379	NASDAQ	LE	Mon, Sep 18, 2023	7.11	7.26	6.72	6.91
2378	NASDAQ	LE	Fri, Sep 15, 2023	6.99	7.59	6.99	7.13
2377	NASDAQ	LE	Thu, Sep 14, 2023	6.97	7.19	6.80	6.91
2376	NASDAQ	LE	Wed, Sep 13, 2023	7.06	7.11	6.79	6.92
2375	NASDAQ	LE	Tue, Sep 12, 2023	7.15	7.23	7.05	7.05
2374	NASDAQ	LE	Mon, Sep 11, 2023	7.19	7.19	7.19	7.19
2373	NASDAQ	LE	Fri, Sep 8, 2023	7.30	7.30	7.11	7.24
2372	NASDAQ	LE	Thu, Sep 7, 2023	7.41	7.44	7.13	7.31
2371	NASDAQ	LE	Wed, Sep 6, 2023	7.67	7.77	7.39	7.47
2370	NASDAQ	LE	Tue, Sep 5, 2023	7.58	7.81	7.58	7.66
2369	NASDAQ	LE	Fri, Sep 1, 2023	7.85	7.99	7.50	7.61
2368	NASDAQ	LE	Thu, Aug 31, 2023	7.96	8.51	7.65	7.70
2367	NASDAQ	LE	Wed, Aug 30, 2023	9.99	10.81	9.80	10.26
2366	NASDAQ	LE	Tue, Aug 29, 2023	9.42	10.09	9.21	10.08
2365	NASDAQ	LE	Mon, Aug 28, 2023	9.22	9.56	9.22	9.45
2364	NASDAQ	LE	Fri, Aug 25, 2023	9.07	9.33	9.01	9.16
2363	NASDAQ	LE	Thu, Aug 24, 2023	9.52	9.73	9.01	9.06
2362	NASDAQ	LE	Wed, Aug 23, 2023	9.25	9.82	9.23	9.63
2361	NASDAQ	LE	Tue, Aug 22, 2023	9.55	9.59	9.23	9.24
2360	NASDAQ	LE	Mon, Aug 21, 2023	9.67	9.86	9.56	9.58
2359	NASDAQ	LE	Fri, Aug 18, 2023	9.57	9.96	9.53	9.60
2358	NASDAQ	LE	Thu, Aug 17, 2023	9.75	9.85	9.48	9.70
2357	NASDAQ	LE	Wed, Aug 16, 2023	9.89	10.12	9.70	9.73
2356	NASDAQ	LE	Tue, Aug 15, 2023	9.65	9.95	9.57	9.85
2355	NASDAQ	LE	Mon, Aug 14, 2023	9.71	9.77	9.50	9.70
2354	NASDAQ	LE	Fri, Aug 11, 2023	9.60	9.94	9.53	9.78
2353	NASDAQ	LE	Thu, Aug 10, 2023	9.92	9.97	9.62	9.69
2352	NASDAQ	LE	Wed, Aug 9, 2023	10.19	10.19	9.60	9.70
2351	NASDAQ	LE	Tue, Aug 8, 2023	10.07	10.35	9.93	10.15
2350	NASDAQ	LE	Mon, Aug 7, 2023	9.57	10.24	9.43	10.21
2349	NASDAQ	LE	Fri, Aug 4, 2023	9.42	9.56	9.27	9.54
2348	NASDAQ	LE	Thu, Aug 3, 2023	9.23	9.43	9.12	9.38
2347	NASDAQ	LE	Wed, Aug 2, 2023	9.23	9.51	9.19	9.29
2346	NASDAQ	LE	Tue, Aug 1, 2023	9.29	9.40	8.79	9.36
2345	NASDAQ	LE	Mon, Jul 31, 2023	9.33	9.55	9.20	9.38
2344	NASDAQ	LE	Fri, Jul 28, 2023	9.07	9.49	9.07	9.34
2343	NASDAQ	LE	Thu, Jul 27, 2023	9.24	9.38	8.92	9.03
2342	NASDAQ	LE	Wed, Jul 26, 2023	8.96	9.25	8.96	9.17
2341	NASDAQ	LE	Tue, Jul 25, 2023	8.79	9.09	8.73	8.90
2340	NASDAQ	LE	Mon, Jul 24, 2023	8.58	8.88	8.49	8.83
2339	NASDAQ	LE	Fri, Jul 21, 2023	8.95	8.95	8.53	8.60
2338	NASDAQ	LE	Thu, Jul 20, 2023	8.90	8.90	8.49	8.85
2337	NASDAQ	LE	Wed, Jul 19, 2023	8.74	8.97	8.74	8.92
2336	NASDAQ	LE	Tue, Jul 18, 2023	8.31	8.75	8.25	8.72
2335	NASDAQ	LE	Mon, Jul 17, 2023	8.58	8.79	8.27	8.31
2334	NASDAQ	LE	Fri, Jul 14, 2023	8.74	8.82	8.29	8.62
2333	NASDAQ	LE	Thu, Jul 13, 2023	8.88	9.00	8.77	8.77
2332	NASDAQ	LE	Wed, Jul 12, 2023	8.43	8.88	8.33	8.82
2331	NASDAQ	LE	Tue, Jul 11, 2023	7.85	8.27	7.85	8.26
2330	NASDAQ	LE	Mon, Jul 10, 2023	7.66	7.88	7.66	7.85
2329	NASDAQ	LE	Fri, Jul 7, 2023	7.45	7.84	7.45	7.72
2328	NASDAQ	LE	Thu, Jul 6, 2023	7.51	7.51	7.22	7.43
2327	NASDAQ	LE	Wed, Jul 5, 2023	7.81	7.86	7.44	7.49
2326	NASDAQ	LE	Mon, Jul 3, 2023	7.83	7.85	7.66	7.81
2325	NASDAQ	LE	Fri, Jun 30, 2023	8.01	8.01	7.69	7.76
2324	NASDAQ	LE	Thu, Jun 29, 2023	8.18	8.25	7.82	7.89
2323	NASDAQ	LE	Wed, Jun 28, 2023	8.68	8.68	8.09	8.14
2322	NASDAQ	LE	Tue, Jun 27, 2023	8.69	8.78	8.52	8.77
2321	NASDAQ	LE	Mon, Jun 26, 2023	8.44	8.87	8.44	8.65
2320	NASDAQ	LE	Fri, Jun 23, 2023	8.24	8.55	8.20	8.48
2319	NASDAQ	LE	Thu, Jun 22, 2023	8.70	8.70	8.32	8.45
2318	NASDAQ	LE	Wed, Jun 21, 2023	8.54	8.90	8.53	8.68
2317	NASDAQ	LE	Tue, Jun 20, 2023	8.48	8.56	8.31	8.54
2316	NASDAQ	LE	Fri, Jun 16, 2023	9.02	9.02	8.38	8.51
2315	NASDAQ	LE	Thu, Jun 15, 2023	8.60	8.93	8.47	8.88
2314	NASDAQ	LE	Wed, Jun 14, 2023	8.80	8.90	8.42	8.54
2313	NASDAQ	LE	Tue, Jun 13, 2023	8.56	8.89	8.29	8.78
2312	NASDAQ	LE	Mon, Jun 12, 2023	8.36	8.54	8.20	8.48
2311	NASDAQ	LE	Fri, Jun 9, 2023	9.16	9.30	8.18	8.30
2310	NASDAQ	LE	Thu, Jun 8, 2023	9.42	9.52	9.07	9.13
2309	NASDAQ	LE	Wed, Jun 7, 2023	9.09	9.50	8.98	9.46
2308	NASDAQ	LE	Tue, Jun 6, 2023	8.44	9.19	8.44	8.96
2307	NASDAQ	LE	Mon, Jun 5, 2023	9.03	9.24	8.53	8.55
2306	NASDAQ	LE	Fri, Jun 2, 2023	8.33	9.23	8.33	9.04
2305	NASDAQ	LE	Thu, Jun 1, 2023	7.39	8.78	7.08	8.30
2304	NASDAQ	LE	Wed, May 31, 2023	6.85	6.85	6.20	6.27
2303	NASDAQ	LE	Tue, May 30, 2023	7.60	7.75	6.86	6.89
2302	NASDAQ	LE	Fri, May 26, 2023	7.85	7.92	7.54	7.58
2301	NASDAQ	LE	Thu, May 25, 2023	8.60	8.64	7.77	7.88
2300	NASDAQ	LE	Wed, May 24, 2023	8.26	8.71	8.24	8.58
2299	NASDAQ	LE	Tue, May 23, 2023	8.06	8.45	8.06	8.27
2298	NASDAQ	LE	Mon, May 22, 2023	8.37	8.48	7.94	8.14
2297	NASDAQ	LE	Fri, May 19, 2023	8.89	8.89	8.16	8.33
2296	NASDAQ	LE	Thu, May 18, 2023	8.47	8.84	8.41	8.81
2295	NASDAQ	LE	Wed, May 17, 2023	7.82	8.63	7.73	8.54
2294	NASDAQ	LE	Tue, May 16, 2023	7.77	7.81	7.36	7.75
2293	NASDAQ	LE	Mon, May 15, 2023	7.73	8.10	7.70	7.86
2292	NASDAQ	LE	Fri, May 12, 2023	7.35	7.72	7.31	7.70
2291	NASDAQ	LE	Thu, May 11, 2023	6.79	7.52	6.79	7.40
2290	NASDAQ	LE	Wed, May 10, 2023	6.73	6.83	6.46	6.78
2289	NASDAQ	LE	Tue, May 9, 2023	7.09	7.09	6.59	6.62
2288	NASDAQ	LE	Mon, May 8, 2023	7.46	7.46	6.98	7.09
2287	NASDAQ	LE	Fri, May 5, 2023	7.02	7.46	7.02	7.38
2286	NASDAQ	LE	Thu, May 4, 2023	7.28	7.28	6.86	6.94
2285	NASDAQ	LE	Wed, May 3, 2023	7.03	7.56	7.02	7.31
2284	NASDAQ	LE	Tue, May 2, 2023	7.05	7.07	6.70	7.01
2283	NASDAQ	LE	Mon, May 1, 2023	7.27	7.41	6.92	6.96
2282	NASDAQ	LE	Fri, Apr 28, 2023	6.85	7.27	6.80	7.17
2281	NASDAQ	LE	Thu, Apr 27, 2023	6.94	6.94	6.76	6.90
2280	NASDAQ	LE	Wed, Apr 26, 2023	7.00	7.15	6.83	6.90
2279	NASDAQ	LE	Tue, Apr 25, 2023	7.64	7.64	7.02	7.04
2278	NASDAQ	LE	Mon, Apr 24, 2023	7.58	7.78	7.51	7.68
2277	NASDAQ	LE	Fri, Apr 21, 2023	7.71	7.94	7.48	7.58
2276	NASDAQ	LE	Thu, Apr 20, 2023	7.77	7.97	7.63	7.74
2275	NASDAQ	LE	Wed, Apr 19, 2023	7.83	7.96	7.65	7.80
2274	NASDAQ	LE	Tue, Apr 18, 2023	7.97	7.97	7.71	7.86
2273	NASDAQ	LE	Mon, Apr 17, 2023	8.01	8.06	7.77	7.88
2272	NASDAQ	LE	Fri, Apr 14, 2023	8.25	8.36	7.91	8.02
2271	NASDAQ	LE	Thu, Apr 13, 2023	8.50	8.70	8.11	8.12
2270	NASDAQ	LE	Wed, Apr 12, 2023	8.92	9.18	8.35	8.39
2269	NASDAQ	LE	Tue, Apr 11, 2023	8.98	9.13	8.90	8.97
2268	NASDAQ	LE	Mon, Apr 10, 2023	9.20	9.44	8.95	8.98
2267	NASDAQ	LE	Thu, Apr 6, 2023	9.05	9.27	8.83	9.25
2266	NASDAQ	LE	Wed, Apr 5, 2023	9.34	9.34	9.00	9.07
2265	NASDAQ	LE	Tue, Apr 4, 2023	9.47	9.78	9.30	9.37
2264	NASDAQ	LE	Mon, Apr 3, 2023	9.70	9.86	9.30	9.57
2263	NASDAQ	LE	Fri, Mar 31, 2023	10.19	10.35	9.60	9.72
2262	NASDAQ	LE	Thu, Mar 30, 2023	9.85	10.29	9.83	10.21
2261	NASDAQ	LE	Wed, Mar 29, 2023	9.35	9.97	9.33	9.80
2260	NASDAQ	LE	Tue, Mar 28, 2023	8.79	9.30	8.79	9.30
2259	NASDAQ	LE	Mon, Mar 27, 2023	8.65	9.01	8.51	8.83
2258	NASDAQ	LE	Fri, Mar 24, 2023	8.48	8.68	8.31	8.61
2257	NASDAQ	LE	Thu, Mar 23, 2023	8.76	8.82	8.32	8.55
2256	NASDAQ	LE	Wed, Mar 22, 2023	8.55	8.96	8.41	8.70
2255	NASDAQ	LE	Tue, Mar 21, 2023	8.74	8.98	8.49	8.55
2254	NASDAQ	LE	Mon, Mar 20, 2023	8.69	8.83	8.59	8.60
2253	NASDAQ	LE	Fri, Mar 17, 2023	7.86	8.98	7.85	8.67
2252	NASDAQ	LE	Thu, Mar 16, 2023	6.87	8.45	6.84	8.07
2251	NASDAQ	LE	Wed, Mar 15, 2023	6.55	6.94	6.52	6.91
2250	NASDAQ	LE	Tue, Mar 14, 2023	6.87	6.96	6.62	6.80
2249	NASDAQ	LE	Mon, Mar 13, 2023	6.53	6.65	6.31	6.56
2248	NASDAQ	LE	Fri, Mar 10, 2023	6.94	6.96	6.46	6.76
2247	NASDAQ	LE	Thu, Mar 9, 2023	7.34	7.38	7.00	7.04
2246	NASDAQ	LE	Wed, Mar 8, 2023	7.15	7.33	7.09	7.31
2245	NASDAQ	LE	Tue, Mar 7, 2023	7.20	7.37	7.10	7.18
2244	NASDAQ	LE	Mon, Mar 6, 2023	7.76	7.77	7.00	7.16
2243	NASDAQ	LE	Fri, Mar 3, 2023	8.19	8.19	7.76	7.81
2242	NASDAQ	LE	Thu, Mar 2, 2023	7.77	8.27	7.72	8.12
2241	NASDAQ	LE	Wed, Mar 1, 2023	7.58	8.11	7.51	7.80
2240	NASDAQ	LE	Tue, Feb 28, 2023	7.81	7.94	7.55	7.60
2239	NASDAQ	LE	Mon, Feb 27, 2023	8.10	8.15	7.77	7.83
2238	NASDAQ	LE	Fri, Feb 24, 2023	8.22	8.34	7.75	7.98
2237	NASDAQ	LE	Thu, Feb 23, 2023	8.36	8.49	8.15	8.43
2236	NASDAQ	LE	Wed, Feb 22, 2023	8.10	8.53	8.07	8.26
2235	NASDAQ	LE	Tue, Feb 21, 2023	8.15	8.31	7.97	8.05
2234	NASDAQ	LE	Fri, Feb 17, 2023	8.68	8.73	8.24	8.37
2233	NASDAQ	LE	Thu, Feb 16, 2023	8.70	8.94	8.54	8.56
2232	NASDAQ	LE	Wed, Feb 15, 2023	8.35	9.01	8.35	8.86
2231	NASDAQ	LE	Tue, Feb 14, 2023	8.58	8.61	8.26	8.49
2230	NASDAQ	LE	Mon, Feb 13, 2023	8.57	8.79	8.33	8.62
2229	NASDAQ	LE	Fri, Feb 10, 2023	8.20	8.60	8.08	8.56
2228	NASDAQ	LE	Thu, Feb 9, 2023	8.63	8.77	8.30	8.32
2227	NASDAQ	LE	Wed, Feb 8, 2023	8.93	8.93	8.48	8.49
2226	NASDAQ	LE	Tue, Feb 7, 2023	9.10	9.16	8.84	8.99
2225	NASDAQ	LE	Mon, Feb 6, 2023	9.34	9.51	8.99	9.11
2224	NASDAQ	LE	Fri, Feb 3, 2023	9.28	9.65	9.26	9.44
2223	NASDAQ	LE	Thu, Feb 2, 2023	9.49	9.63	9.15	9.40
2222	NASDAQ	LE	Wed, Feb 1, 2023	9.03	9.47	9.00	9.32
2221	NASDAQ	LE	Tue, Jan 31, 2023	8.83	9.33	8.83	9.03
2220	NASDAQ	LE	Mon, Jan 30, 2023	8.89	9.06	8.80	8.81
2219	NASDAQ	LE	Fri, Jan 27, 2023	8.67	9.15	8.61	9.01
2218	NASDAQ	LE	Thu, Jan 26, 2023	8.93	9.06	8.63	8.70
2217	NASDAQ	LE	Wed, Jan 25, 2023	8.26	8.78	8.13	8.78
2216	NASDAQ	LE	Tue, Jan 24, 2023	8.25	8.55	8.25	8.37
2215	NASDAQ	LE	Mon, Jan 23, 2023	7.86	8.29	7.86	8.26
2214	NASDAQ	LE	Fri, Jan 20, 2023	7.99	8.05	7.81	7.93
2213	NASDAQ	LE	Thu, Jan 19, 2023	7.94	8.02	7.79	7.88
2212	NASDAQ	LE	Wed, Jan 18, 2023	8.23	8.46	7.99	8.03
2211	NASDAQ	LE	Tue, Jan 17, 2023	8.34	8.40	8.11	8.18
2210	NASDAQ	LE	Fri, Jan 13, 2023	8.41	8.61	8.16	8.29
2209	NASDAQ	LE	Thu, Jan 12, 2023	9.16	9.26	8.47	8.50
2208	NASDAQ	LE	Wed, Jan 11, 2023	8.96	9.40	8.96	9.09
2207	NASDAQ	LE	Tue, Jan 10, 2023	8.31	9.06	8.31	8.92
2206	NASDAQ	LE	Mon, Jan 9, 2023	8.51	8.51	8.05	8.37
2205	NASDAQ	LE	Fri, Jan 6, 2023	8.24	8.71	7.83	8.43
2204	NASDAQ	LE	Thu, Jan 5, 2023	8.31	8.48	7.54	8.20
2203	NASDAQ	LE	Wed, Jan 4, 2023	8.17	8.94	8.14	8.66
2202	NASDAQ	LE	Tue, Jan 3, 2023	7.81	8.40	7.71	8.14
2201	NASDAQ	LE	Fri, Dec 30, 2022	6.81	7.71	6.61	7.59
2200	NASDAQ	LE	Thu, Dec 29, 2022	6.96	7.15	6.88	6.91
2199	NASDAQ	LE	Wed, Dec 28, 2022	7.23	7.24	6.76	6.90
2198	NASDAQ	LE	Tue, Dec 27, 2022	7.19	7.31	7.02	7.24
2197	NASDAQ	LE	Fri, Dec 23, 2022	7.25	7.34	7.04	7.21
2196	NASDAQ	LE	Thu, Dec 22, 2022	7.33	7.34	7.13	7.26
2195	NASDAQ	LE	Wed, Dec 21, 2022	7.34	7.50	7.32	7.49
2194	NASDAQ	LE	Tue, Dec 20, 2022	7.25	7.44	7.20	7.26
2193	NASDAQ	LE	Mon, Dec 19, 2022	7.38	7.45	7.17	7.27
2192	NASDAQ	LE	Fri, Dec 16, 2022	7.31	7.67	7.31	7.39
2191	NASDAQ	LE	Thu, Dec 15, 2022	7.50	7.50	7.33	7.40
2190	NASDAQ	LE	Wed, Dec 14, 2022	7.55	7.67	7.36	7.60
2189	NASDAQ	LE	Tue, Dec 13, 2022	7.90	7.90	7.43	7.53
2188	NASDAQ	LE	Mon, Dec 12, 2022	8.11	8.11	7.53	7.55
2187	NASDAQ	LE	Fri, Dec 9, 2022	8.87	8.87	8.13	8.18
2186	NASDAQ	LE	Thu, Dec 8, 2022	8.83	9.26	8.60	8.94
2185	NASDAQ	LE	Wed, Dec 7, 2022	8.28	8.83	8.04	8.69
2184	NASDAQ	LE	Tue, Dec 6, 2022	7.95	8.49	7.76	8.24
2183	NASDAQ	LE	Mon, Dec 5, 2022	7.60	7.95	7.41	7.94
2182	NASDAQ	LE	Fri, Dec 2, 2022	8.04	8.08	7.47	7.70
2181	NASDAQ	LE	Thu, Dec 1, 2022	9.35	9.44	7.99	8.05
2180	NASDAQ	LE	Wed, Nov 30, 2022	11.30	11.93	11.15	11.56
2179	NASDAQ	LE	Tue, Nov 29, 2022	11.20	11.33	10.86	11.25
2178	NASDAQ	LE	Mon, Nov 28, 2022	11.00	11.30	10.85	11.14
2177	NASDAQ	LE	Fri, Nov 25, 2022	11.04	11.46	10.96	11.16
2176	NASDAQ	LE	Wed, Nov 23, 2022	10.81	11.19	10.77	10.96
2175	NASDAQ	LE	Tue, Nov 22, 2022	10.77	10.87	10.37	10.82
2174	NASDAQ	LE	Mon, Nov 21, 2022	10.44	10.99	10.34	10.71
2173	NASDAQ	LE	Fri, Nov 18, 2022	10.26	10.86	10.11	10.48
2172	NASDAQ	LE	Thu, Nov 17, 2022	9.71	10.05	9.29	9.99
2171	NASDAQ	LE	Wed, Nov 16, 2022	10.99	11.14	9.58	9.60
2170	NASDAQ	LE	Tue, Nov 15, 2022	11.08	11.63	11.08	11.20
2169	NASDAQ	LE	Mon, Nov 14, 2022	11.01	11.05	10.44	10.77
2168	NASDAQ	LE	Fri, Nov 11, 2022	10.51	11.28	10.36	10.98
2167	NASDAQ	LE	Thu, Nov 10, 2022	10.67	11.28	9.95	10.49
2166	NASDAQ	LE	Wed, Nov 9, 2022	10.89	10.99	9.65	9.94
2165	NASDAQ	LE	Tue, Nov 8, 2022	11.33	11.33	10.31	11.02
2164	NASDAQ	LE	Mon, Nov 7, 2022	11.09	11.28	10.88	11.26
2163	NASDAQ	LE	Fri, Nov 4, 2022	10.47	10.97	10.32	10.95
2162	NASDAQ	LE	Thu, Nov 3, 2022	10.33	10.52	10.02	10.25
2161	NASDAQ	LE	Wed, Nov 2, 2022	10.75	11.00	9.91	10.30
2160	NASDAQ	LE	Tue, Nov 1, 2022	10.65	10.92	10.42	10.81
2159	NASDAQ	LE	Mon, Oct 31, 2022	10.48	10.72	10.35	10.48
2158	NASDAQ	LE	Fri, Oct 28, 2022	10.13	10.57	9.98	10.52
2157	NASDAQ	LE	Thu, Oct 27, 2022	10.40	10.55	10.07	10.13
2156	NASDAQ	LE	Wed, Oct 26, 2022	10.37	10.65	10.19	10.26
2155	NASDAQ	LE	Tue, Oct 25, 2022	9.50	10.35	9.21	10.29
2154	NASDAQ	LE	Mon, Oct 24, 2022	9.17	9.58	8.86	9.51
2153	NASDAQ	LE	Fri, Oct 21, 2022	8.75	9.25	8.52	9.15
2152	NASDAQ	LE	Thu, Oct 20, 2022	8.21	8.97	8.21	8.70
2151	NASDAQ	LE	Wed, Oct 19, 2022	8.56	8.60	8.05	8.23
2150	NASDAQ	LE	Tue, Oct 18, 2022	8.69	8.84	8.62	8.67
2149	NASDAQ	LE	Mon, Oct 17, 2022	8.34	8.64	8.28	8.44
2148	NASDAQ	LE	Fri, Oct 14, 2022	8.97	9.02	8.06	8.08
2147	NASDAQ	LE	Thu, Oct 13, 2022	8.81	9.03	8.57	8.95
2146	NASDAQ	LE	Wed, Oct 12, 2022	8.89	9.08	8.66	8.99
2145	NASDAQ	LE	Tue, Oct 11, 2022	9.08	9.16	8.68	8.89
2144	NASDAQ	LE	Mon, Oct 10, 2022	8.83	9.24	8.60	9.19
2143	NASDAQ	LE	Fri, Oct 7, 2022	8.61	8.75	8.46	8.68
2142	NASDAQ	LE	Thu, Oct 6, 2022	8.68	9.03	8.54	8.75
2141	NASDAQ	LE	Wed, Oct 5, 2022	8.29	8.74	8.28	8.72
2140	NASDAQ	LE	Tue, Oct 4, 2022	8.23	8.47	8.21	8.43
2139	NASDAQ	LE	Mon, Oct 3, 2022	7.86	8.18	7.61	7.98
2138	NASDAQ	LE	Fri, Sep 30, 2022	8.21	8.23	7.60	7.72
2137	NASDAQ	LE	Thu, Sep 29, 2022	8.33	8.53	8.11	8.29
2136	NASDAQ	LE	Wed, Sep 28, 2022	8.33	8.75	8.33	8.50
2135	NASDAQ	LE	Tue, Sep 27, 2022	8.15	8.52	8.10	8.34
2134	NASDAQ	LE	Mon, Sep 26, 2022	8.10	8.28	7.92	8.02
2133	NASDAQ	LE	Fri, Sep 23, 2022	8.03	8.13	7.65	8.11
2132	NASDAQ	LE	Thu, Sep 22, 2022	8.34	8.39	8.06	8.08
2131	NASDAQ	LE	Wed, Sep 21, 2022	8.31	8.83	8.20	8.43
2130	NASDAQ	LE	Tue, Sep 20, 2022	8.24	8.31	8.15	8.23
2129	NASDAQ	LE	Mon, Sep 19, 2022	8.01	8.37	8.01	8.36
2128	NASDAQ	LE	Fri, Sep 16, 2022	8.36	8.36	8.03	8.14
2127	NASDAQ	LE	Thu, Sep 15, 2022	8.60	9.05	8.36	8.42
2126	NASDAQ	LE	Wed, Sep 14, 2022	9.10	9.12	8.53	8.67
2125	NASDAQ	LE	Tue, Sep 13, 2022	9.90	10.03	9.10	9.11
2124	NASDAQ	LE	Mon, Sep 12, 2022	10.19	11.16	10.19	10.30
2123	NASDAQ	LE	Fri, Sep 9, 2022	10.40	10.57	10.34	10.50
2122	NASDAQ	LE	Thu, Sep 8, 2022	10.45	10.58	10.15	10.21
2121	NASDAQ	LE	Wed, Sep 7, 2022	10.15	10.71	9.86	10.58
2120	NASDAQ	LE	Tue, Sep 6, 2022	10.75	10.85	10.21	10.29
2119	NASDAQ	LE	Fri, Sep 2, 2022	11.61	11.81	10.71	10.81
2118	NASDAQ	LE	Thu, Sep 1, 2022	12.50	12.59	11.33	11.70
2117	NASDAQ	LE	Wed, Aug 31, 2022	15.02	15.24	13.79	13.82
2116	NASDAQ	LE	Tue, Aug 30, 2022	14.78	15.06	14.62	15.02
2115	NASDAQ	LE	Mon, Aug 29, 2022	14.33	14.90	14.30	14.64
2114	NASDAQ	LE	Fri, Aug 26, 2022	15.71	15.75	14.60	14.66
2113	NASDAQ	LE	Thu, Aug 25, 2022	15.29	16.07	15.29	15.74
2112	NASDAQ	LE	Wed, Aug 24, 2022	15.60	15.67	15.18	15.25
2111	NASDAQ	LE	Tue, Aug 23, 2022	16.20	16.40	15.56	15.60
2110	NASDAQ	LE	Mon, Aug 22, 2022	16.23	16.32	15.96	16.06
2109	NASDAQ	LE	Fri, Aug 19, 2022	16.78	16.85	15.98	16.53
2108	NASDAQ	LE	Thu, Aug 18, 2022	17.51	17.52	16.67	17.25
2107	NASDAQ	LE	Wed, Aug 17, 2022	17.61	17.69	17.13	17.49
2106	NASDAQ	LE	Tue, Aug 16, 2022	16.88	18.15	16.83	17.92
2105	NASDAQ	LE	Mon, Aug 15, 2022	16.05	16.69	15.98	16.59
2104	NASDAQ	LE	Fri, Aug 12, 2022	15.97	16.18	15.54	16.12
2103	NASDAQ	LE	Thu, Aug 11, 2022	15.25	15.86	15.10	15.85
2102	NASDAQ	LE	Wed, Aug 10, 2022	15.27	15.41	14.99	15.04
2101	NASDAQ	LE	Tue, Aug 9, 2022	15.38	15.38	14.77	14.83
2100	NASDAQ	LE	Mon, Aug 8, 2022	14.73	15.54	14.73	15.40
2099	NASDAQ	LE	Fri, Aug 5, 2022	14.69	15.14	14.53	14.60
2098	NASDAQ	LE	Thu, Aug 4, 2022	14.62	14.85	14.31	14.81
2097	NASDAQ	LE	Wed, Aug 3, 2022	13.85	14.68	13.85	14.52
2096	NASDAQ	LE	Tue, Aug 2, 2022	13.20	13.59	13.04	13.57
2095	NASDAQ	LE	Mon, Aug 1, 2022	12.73	13.46	12.50	13.30
2094	NASDAQ	LE	Fri, Jul 29, 2022	12.86	12.90	12.45	12.75
2093	NASDAQ	LE	Thu, Jul 28, 2022	12.76	12.83	12.50	12.76
2092	NASDAQ	LE	Wed, Jul 27, 2022	12.40	12.71	12.18	12.65
2091	NASDAQ	LE	Tue, Jul 26, 2022	12.44	12.49	12.12	12.30
2090	NASDAQ	LE	Mon, Jul 25, 2022	13.13	13.13	12.62	12.76
2089	NASDAQ	LE	Fri, Jul 22, 2022	13.45	13.51	12.81	13.06
2088	NASDAQ	LE	Thu, Jul 21, 2022	13.17	13.40	12.84	13.38
2087	NASDAQ	LE	Wed, Jul 20, 2022	13.07	13.35	12.79	13.23
2086	NASDAQ	LE	Tue, Jul 19, 2022	12.57	13.17	12.51	13.09
2085	NASDAQ	LE	Mon, Jul 18, 2022	11.82	12.37	11.82	12.35
2084	NASDAQ	LE	Fri, Jul 15, 2022	11.91	12.02	11.27	11.97
2083	NASDAQ	LE	Thu, Jul 14, 2022	11.31	11.80	11.03	11.69
2082	NASDAQ	LE	Wed, Jul 13, 2022	11.03	11.55	10.90	11.50
2081	NASDAQ	LE	Tue, Jul 12, 2022	10.86	11.36	10.86	11.15
2080	NASDAQ	LE	Mon, Jul 11, 2022	11.15	11.25	10.83	10.90
2079	NASDAQ	LE	Fri, Jul 8, 2022	10.75	11.35	10.60	11.25
2078	NASDAQ	LE	Thu, Jul 7, 2022	10.72	11.09	10.72	10.87
2077	NASDAQ	LE	Wed, Jul 6, 2022	11.73	11.94	10.69	10.73
2076	NASDAQ	LE	Tue, Jul 5, 2022	11.15	11.78	11.02	11.78
2075	NASDAQ	LE	Fri, Jul 1, 2022	10.69	11.50	10.63	11.48
2074	NASDAQ	LE	Thu, Jun 30, 2022	11.05	11.13	10.50	10.62
2073	NASDAQ	LE	Wed, Jun 29, 2022	11.97	11.97	10.98	11.34
2072	NASDAQ	LE	Tue, Jun 28, 2022	11.98	13.08	11.86	12.08
2071	NASDAQ	LE	Mon, Jun 27, 2022	11.77	11.79	11.28	11.36
2070	NASDAQ	LE	Fri, Jun 24, 2022	11.69	12.26	11.49	11.52
2069	NASDAQ	LE	Thu, Jun 23, 2022	10.89	11.53	10.89	11.52
2068	NASDAQ	LE	Wed, Jun 22, 2022	10.57	11.18	10.53	10.93
2067	NASDAQ	LE	Tue, Jun 21, 2022	10.83	11.00	10.50	10.68
2066	NASDAQ	LE	Fri, Jun 17, 2022	10.44	10.91	10.40	10.61
2065	NASDAQ	LE	Thu, Jun 16, 2022	10.81	10.81	10.21	10.36
2064	NASDAQ	LE	Wed, Jun 15, 2022	10.53	11.29	10.53	11.11
2063	NASDAQ	LE	Tue, Jun 14, 2022	10.29	10.58	10.16	10.55
2062	NASDAQ	LE	Mon, Jun 13, 2022	10.02	10.39	9.96	10.21
2061	NASDAQ	LE	Fri, Jun 10, 2022	10.52	10.78	10.41	10.45
2060	NASDAQ	LE	Thu, Jun 9, 2022	10.67	11.16	10.50	10.69
2059	NASDAQ	LE	Wed, Jun 8, 2022	10.84	11.21	10.57	10.84
2058	NASDAQ	LE	Tue, Jun 7, 2022	10.87	11.22	10.24	10.88
2057	NASDAQ	LE	Mon, Jun 6, 2022	11.97	11.98	11.02	11.18
2056	NASDAQ	LE	Fri, Jun 3, 2022	12.30	12.71	11.45	11.86
2055	NASDAQ	LE	Thu, Jun 2, 2022	11.50	13.51	11.31	12.57
2054	NASDAQ	LE	Wed, Jun 1, 2022	11.77	11.94	10.68	11.14
2053	NASDAQ	LE	Tue, May 31, 2022	11.86	11.98	11.05	11.60
2052	NASDAQ	LE	Fri, May 27, 2022	11.68	11.92	11.01	11.87
2051	NASDAQ	LE	Thu, May 26, 2022	11.57	12.39	11.57	11.60
2050	NASDAQ	LE	Wed, May 25, 2022	10.60	11.51	10.60	11.35
2049	NASDAQ	LE	Tue, May 24, 2022	10.91	10.91	10.00	10.57
2048	NASDAQ	LE	Mon, May 23, 2022	11.48	11.61	10.88	10.95
2047	NASDAQ	LE	Fri, May 20, 2022	11.73	11.79	10.79	11.38
2046	NASDAQ	LE	Thu, May 19, 2022	11.87	12.11	11.40	11.55
2045	NASDAQ	LE	Wed, May 18, 2022	13.12	13.12	11.88	12.04
2044	NASDAQ	LE	Tue, May 17, 2022	13.21	13.72	12.97	13.43
2043	NASDAQ	LE	Mon, May 16, 2022	12.93	13.22	12.78	12.95
2042	NASDAQ	LE	Fri, May 13, 2022	12.77	13.25	12.53	13.02
2041	NASDAQ	LE	Thu, May 12, 2022	12.09	13.00	11.80	12.43
2040	NASDAQ	LE	Wed, May 11, 2022	12.69	13.22	12.12	12.25
2039	NASDAQ	LE	Tue, May 10, 2022	13.23	13.91	12.51	12.76
2038	NASDAQ	LE	Mon, May 9, 2022	13.20	13.34	12.75	12.88
2037	NASDAQ	LE	Fri, May 6, 2022	13.83	13.87	13.04	13.42
2036	NASDAQ	LE	Thu, May 5, 2022	14.15	14.38	13.48	13.80
2035	NASDAQ	LE	Wed, May 4, 2022	14.41	14.43	13.44	14.38
2034	NASDAQ	LE	Tue, May 3, 2022	14.58	15.11	14.00	14.26
2033	NASDAQ	LE	Mon, May 2, 2022	14.18	14.72	13.99	14.54
2032	NASDAQ	LE	Fri, Apr 29, 2022	14.65	14.86	13.90	14.02
2031	NASDAQ	LE	Thu, Apr 28, 2022	15.06	15.13	14.39	14.90
2030	NASDAQ	LE	Wed, Apr 27, 2022	15.08	15.39	14.73	14.81
2029	NASDAQ	LE	Tue, Apr 26, 2022	15.09	15.45	14.84	15.00
2028	NASDAQ	LE	Mon, Apr 25, 2022	14.26	15.35	14.26	15.35
2027	NASDAQ	LE	Fri, Apr 22, 2022	14.46	14.90	13.92	14.51
2026	NASDAQ	LE	Thu, Apr 21, 2022	16.74	16.77	15.73	16.00
2025	NASDAQ	LE	Wed, Apr 20, 2022	17.35	17.43	16.52	16.59
2024	NASDAQ	LE	Tue, Apr 19, 2022	16.61	17.52	16.61	17.11
2023	NASDAQ	LE	Mon, Apr 18, 2022	16.54	16.66	15.94	16.52
2022	NASDAQ	LE	Thu, Apr 14, 2022	16.48	17.06	16.39	16.48
2021	NASDAQ	LE	Wed, Apr 13, 2022	15.87	17.08	15.58	16.67
2020	NASDAQ	LE	Tue, Apr 12, 2022	16.08	16.61	15.66	15.70
2019	NASDAQ	LE	Mon, Apr 11, 2022	15.63	16.25	15.57	15.74
2018	NASDAQ	LE	Fri, Apr 8, 2022	15.82	16.43	15.68	15.89
2017	NASDAQ	LE	Thu, Apr 7, 2022	15.98	16.07	15.50	15.84
2016	NASDAQ	LE	Wed, Apr 6, 2022	16.49	16.72	15.83	15.99
2015	NASDAQ	LE	Tue, Apr 5, 2022	17.02	17.21	16.47	16.74
2014	NASDAQ	LE	Mon, Apr 4, 2022	17.30	17.39	16.68	17.02
2013	NASDAQ	LE	Fri, Apr 1, 2022	17.06	17.30	16.88	17.23
2012	NASDAQ	LE	Thu, Mar 31, 2022	17.49	17.56	16.91	16.92
2011	NASDAQ	LE	Wed, Mar 30, 2022	18.87	18.88	17.39	17.48
2010	NASDAQ	LE	Tue, Mar 29, 2022	17.80	19.42	17.80	19.14
2009	NASDAQ	LE	Mon, Mar 28, 2022	17.36	17.49	16.92	17.46
2008	NASDAQ	LE	Fri, Mar 25, 2022	18.39	18.39	17.27	17.37
2007	NASDAQ	LE	Thu, Mar 24, 2022	17.76	18.56	17.65	18.34
2006	NASDAQ	LE	Wed, Mar 23, 2022	18.15	18.15	17.61	17.76
2005	NASDAQ	LE	Tue, Mar 22, 2022	18.56	18.95	18.03	18.36
2004	NASDAQ	LE	Mon, Mar 21, 2022	20.50	20.62	18.41	18.62
2003	NASDAQ	LE	Fri, Mar 18, 2022	19.86	21.12	19.60	20.65
2002	NASDAQ	LE	Thu, Mar 17, 2022	17.58	20.05	17.40	19.99
2001	NASDAQ	LE	Wed, Mar 16, 2022	15.00	18.72	14.73	17.87
2000	NASDAQ	LE	Tue, Mar 15, 2022	15.33	15.90	15.15	15.74
1999	NASDAQ	LE	Mon, Mar 14, 2022	15.58	15.62	15.18	15.33
1998	NASDAQ	LE	Fri, Mar 11, 2022	16.83	16.86	15.50	15.53
1997	NASDAQ	LE	Thu, Mar 10, 2022	16.45	17.02	16.20	16.84
1996	NASDAQ	LE	Wed, Mar 9, 2022	16.35	17.07	16.35	16.68
1995	NASDAQ	LE	Tue, Mar 8, 2022	15.65	16.50	15.31	16.00
1994	NASDAQ	LE	Mon, Mar 7, 2022	16.95	16.95	15.60	15.67
1993	NASDAQ	LE	Fri, Mar 4, 2022	16.88	17.13	16.58	16.80
1992	NASDAQ	LE	Thu, Mar 3, 2022	17.42	17.47	16.62	17.02
1991	NASDAQ	LE	Wed, Mar 2, 2022	16.37	17.60	16.33	17.30
1990	NASDAQ	LE	Tue, Mar 1, 2022	16.82	16.82	16.10	16.18
1989	NASDAQ	LE	Mon, Feb 28, 2022	17.02	17.28	16.58	16.96
1988	NASDAQ	LE	Fri, Feb 25, 2022	17.31	17.45	16.72	17.20
1987	NASDAQ	LE	Thu, Feb 24, 2022	16.11	17.35	16.09	17.34
1986	NASDAQ	LE	Wed, Feb 23, 2022	17.24	17.39	16.62	16.63
1985	NASDAQ	LE	Tue, Feb 22, 2022	17.47	17.73	16.83	17.14
1984	NASDAQ	LE	Fri, Feb 18, 2022	17.78	17.98	17.48	17.52
1983	NASDAQ	LE	Thu, Feb 17, 2022	17.62	18.05	17.50	17.91
1982	NASDAQ	LE	Wed, Feb 16, 2022	18.09	18.19	17.41	17.84
1981	NASDAQ	LE	Tue, Feb 15, 2022	17.50	18.32	17.49	18.19
1980	NASDAQ	LE	Mon, Feb 14, 2022	17.75	17.75	17.26	17.29
1979	NASDAQ	LE	Fri, Feb 11, 2022	17.78	18.19	17.45	17.63
1978	NASDAQ	LE	Thu, Feb 10, 2022	17.78	18.46	17.66	17.82
1977	NASDAQ	LE	Wed, Feb 9, 2022	18.02	18.33	17.88	17.99
1976	NASDAQ	LE	Tue, Feb 8, 2022	17.30	17.96	17.30	17.92
1975	NASDAQ	LE	Mon, Feb 7, 2022	17.33	17.77	17.17	17.22
1974	NASDAQ	LE	Fri, Feb 4, 2022	17.34	17.51	16.86	17.29
1973	NASDAQ	LE	Thu, Feb 3, 2022	17.45	17.88	17.00	17.23
1972	NASDAQ	LE	Wed, Feb 2, 2022	18.65	18.65	17.19	17.67
1971	NASDAQ	LE	Tue, Feb 1, 2022	18.47	18.85	17.89	18.53
1970	NASDAQ	LE	Mon, Jan 31, 2022	17.99	18.52	17.89	18.33
1969	NASDAQ	LE	Fri, Jan 28, 2022	18.17	18.17	17.47	18.13
1968	NASDAQ	LE	Thu, Jan 27, 2022	18.40	18.77	17.87	18.02
1967	NASDAQ	LE	Wed, Jan 26, 2022	18.88	19.07	17.93	18.25
1966	NASDAQ	LE	Tue, Jan 25, 2022	18.04	19.07	18.04	18.85
1965	NASDAQ	LE	Mon, Jan 24, 2022	17.01	18.46	16.60	18.39
1964	NASDAQ	LE	Fri, Jan 21, 2022	17.61	17.94	17.10	17.10
1963	NASDAQ	LE	Thu, Jan 20, 2022	18.59	18.99	17.70	17.75
1962	NASDAQ	LE	Wed, Jan 19, 2022	18.69	18.83	18.33	18.51
1961	NASDAQ	LE	Tue, Jan 18, 2022	18.86	18.88	18.30	18.50
1960	NASDAQ	LE	Fri, Jan 14, 2022	19.16	19.49	18.80	19.05
1959	NASDAQ	LE	Thu, Jan 13, 2022	19.35	19.87	19.25	19.49
1958	NASDAQ	LE	Wed, Jan 12, 2022	19.75	19.96	18.91	19.12
1957	NASDAQ	LE	Tue, Jan 11, 2022	18.69	19.67	18.69	19.62
1956	NASDAQ	LE	Mon, Jan 10, 2022	19.15	19.15	17.90	18.86
1955	NASDAQ	LE	Fri, Jan 7, 2022	20.10	20.14	19.16	19.36
1954	NASDAQ	LE	Thu, Jan 6, 2022	19.48	20.51	19.13	20.02
1953	NASDAQ	LE	Wed, Jan 5, 2022	19.82	20.59	19.46	19.53
1952	NASDAQ	LE	Tue, Jan 4, 2022	19.92	20.23	19.46	19.82
1951	NASDAQ	LE	Mon, Jan 3, 2022	19.72	20.46	19.48	19.69
1950	NASDAQ	LE	Fri, Dec 31, 2021	19.75	20.19	19.37	19.63
1949	NASDAQ	LE	Thu, Dec 30, 2021	19.50	20.09	19.50	19.89
1948	NASDAQ	LE	Wed, Dec 29, 2021	19.47	19.86	19.33	19.35
1947	NASDAQ	LE	Tue, Dec 28, 2021	19.43	19.90	19.13	19.52
1946	NASDAQ	LE	Mon, Dec 27, 2021	19.29	19.68	18.96	19.57
1945	NASDAQ	LE	Thu, Dec 23, 2021	19.26	19.27	18.68	19.06
1944	NASDAQ	LE	Wed, Dec 22, 2021	18.39	19.20	18.35	19.10
1943	NASDAQ	LE	Tue, Dec 21, 2021	18.41	19.00	18.13	18.69
1942	NASDAQ	LE	Mon, Dec 20, 2021	18.31	18.68	17.50	18.06
1941	NASDAQ	LE	Fri, Dec 17, 2021	17.93	18.80	17.40	18.71
1940	NASDAQ	LE	Thu, Dec 16, 2021	18.87	18.95	17.63	17.71
1939	NASDAQ	LE	Wed, Dec 15, 2021	17.98	18.92	17.70	18.54
1938	NASDAQ	LE	Tue, Dec 14, 2021	17.87	18.99	17.78	18.10
1937	NASDAQ	LE	Mon, Dec 13, 2021	18.41	18.70	17.81	18.09
1936	NASDAQ	LE	Fri, Dec 10, 2021	19.20	19.48	18.20	18.52
1935	NASDAQ	LE	Thu, Dec 9, 2021	19.86	19.99	18.80	18.80
1934	NASDAQ	LE	Wed, Dec 8, 2021	20.54	20.54	19.77	19.89
1933	NASDAQ	LE	Tue, Dec 7, 2021	20.66	21.39	20.34	20.36
1932	NASDAQ	LE	Mon, Dec 6, 2021	21.24	21.24	20.06	20.12
1931	NASDAQ	LE	Fri, Dec 3, 2021	19.64	21.10	19.25	20.94
1930	NASDAQ	LE	Thu, Dec 2, 2021	18.38	20.63	18.13	19.76
1929	NASDAQ	LE	Wed, Dec 1, 2021	23.53	23.89	21.89	21.94
1928	NASDAQ	LE	Tue, Nov 30, 2021	23.60	24.03	22.63	23.01
1927	NASDAQ	LE	Mon, Nov 29, 2021	25.50	25.50	23.83	23.96
1926	NASDAQ	LE	Fri, Nov 26, 2021	24.87	25.10	23.86	24.66
1925	NASDAQ	LE	Wed, Nov 24, 2021	26.00	26.00	24.74	25.87
1924	NASDAQ	LE	Tue, Nov 23, 2021	28.37	28.37	25.86	26.36
1923	NASDAQ	LE	Mon, Nov 22, 2021	27.92	29.26	27.78	28.62
1922	NASDAQ	LE	Fri, Nov 19, 2021	28.58	29.14	27.66	27.73
1921	NASDAQ	LE	Thu, Nov 18, 2021	28.38	29.16	27.66	29.07
1920	NASDAQ	LE	Wed, Nov 17, 2021	29.55	29.70	27.58	27.99
1919	NASDAQ	LE	Tue, Nov 16, 2021	28.16	29.60	28.02	29.60
1918	NASDAQ	LE	Mon, Nov 15, 2021	28.50	29.25	27.90	28.32
1917	NASDAQ	LE	Fri, Nov 12, 2021	27.93	28.51	27.64	28.31
1916	NASDAQ	LE	Thu, Nov 11, 2021	27.56	28.99	27.42	27.89
1915	NASDAQ	LE	Wed, Nov 10, 2021	26.48	28.07	26.02	27.30
1914	NASDAQ	LE	Tue, Nov 9, 2021	27.11	27.21	25.71	26.54
1913	NASDAQ	LE	Mon, Nov 8, 2021	27.50	28.40	27.02	27.08
1912	NASDAQ	LE	Fri, Nov 5, 2021	27.16	27.39	26.17	27.34
1911	NASDAQ	LE	Thu, Nov 4, 2021	26.99	27.30	26.22	26.81
1910	NASDAQ	LE	Wed, Nov 3, 2021	25.27	26.90	25.27	26.85
1909	NASDAQ	LE	Tue, Nov 2, 2021	26.21	26.21	25.01	25.32
1908	NASDAQ	LE	Mon, Nov 1, 2021	26.31	26.92	26.07	26.20
1907	NASDAQ	LE	Fri, Oct 29, 2021	26.21	26.41	25.30	26.28
1906	NASDAQ	LE	Thu, Oct 28, 2021	25.06	26.57	24.91	26.41
1905	NASDAQ	LE	Wed, Oct 27, 2021	25.04	25.45	24.50	25.03
1904	NASDAQ	LE	Tue, Oct 26, 2021	26.09	26.38	25.23	25.26
1903	NASDAQ	LE	Mon, Oct 25, 2021	25.14	26.50	24.70	26.02
1902	NASDAQ	LE	Fri, Oct 22, 2021	24.62	25.03	24.24	24.98
1901	NASDAQ	LE	Thu, Oct 21, 2021	23.64	24.72	23.50	24.69
1900	NASDAQ	LE	Wed, Oct 20, 2021	22.68	23.70	22.66	23.66
1899	NASDAQ	LE	Tue, Oct 19, 2021	22.64	22.86	22.14	22.80
1898	NASDAQ	LE	Mon, Oct 18, 2021	22.05	22.62	21.80	22.61
1897	NASDAQ	LE	Fri, Oct 15, 2021	22.78	22.91	22.00	22.05
1896	NASDAQ	LE	Thu, Oct 14, 2021	22.75	22.87	22.17	22.30
1895	NASDAQ	LE	Wed, Oct 13, 2021	22.33	22.48	21.82	22.31
1894	NASDAQ	LE	Tue, Oct 12, 2021	22.15	22.68	22.14	22.28
1893	NASDAQ	LE	Mon, Oct 11, 2021	22.94	23.52	21.90	21.94
1892	NASDAQ	LE	Fri, Oct 8, 2021	23.43	23.83	22.72	22.74
1891	NASDAQ	LE	Thu, Oct 7, 2021	23.33	23.81	23.02	23.25
1890	NASDAQ	LE	Wed, Oct 6, 2021	23.36	23.81	22.59	22.78
1889	NASDAQ	LE	Tue, Oct 5, 2021	23.45	24.19	23.18	23.76
1888	NASDAQ	LE	Mon, Oct 4, 2021	23.46	23.59	22.90	23.37
1887	NASDAQ	LE	Fri, Oct 1, 2021	23.85	23.91	22.80	23.46
1886	NASDAQ	LE	Thu, Sep 30, 2021	24.66	24.66	23.17	23.54
1885	NASDAQ	LE	Wed, Sep 29, 2021	25.05	25.66	24.57	24.81
1884	NASDAQ	LE	Tue, Sep 28, 2021	24.85	25.53	23.96	24.84
1883	NASDAQ	LE	Mon, Sep 27, 2021	25.45	25.58	24.44	24.86
1882	NASDAQ	LE	Fri, Sep 24, 2021	25.09	25.71	24.51	25.50
1881	NASDAQ	LE	Thu, Sep 23, 2021	24.63	25.54	24.63	25.38
1880	NASDAQ	LE	Wed, Sep 22, 2021	24.13	24.86	24.13	24.62
1879	NASDAQ	LE	Tue, Sep 21, 2021	24.19	24.75	24.04	24.09
1878	NASDAQ	LE	Mon, Sep 20, 2021	24.02	24.40	23.47	24.02
1877	NASDAQ	LE	Fri, Sep 17, 2021	24.63	24.96	24.07	24.77
1876	NASDAQ	LE	Thu, Sep 16, 2021	24.65	24.94	24.11	24.62
1875	NASDAQ	LE	Wed, Sep 15, 2021	24.00	25.01	23.30	24.80
1874	NASDAQ	LE	Tue, Sep 14, 2021	24.89	24.89	23.81	23.93
1873	NASDAQ	LE	Mon, Sep 13, 2021	25.63	25.63	24.25	24.62
1872	NASDAQ	LE	Fri, Sep 10, 2021	26.30	26.67	25.21	25.34
1871	NASDAQ	LE	Thu, Sep 9, 2021	26.04	27.11	25.71	26.19
1870	NASDAQ	LE	Wed, Sep 8, 2021	27.27	27.27	25.94	26.24
1869	NASDAQ	LE	Tue, Sep 7, 2021	28.26	29.42	27.23	27.33
1868	NASDAQ	LE	Fri, Sep 3, 2021	31.61	31.61	28.14	28.25
1867	NASDAQ	LE	Thu, Sep 2, 2021	30.12	32.91	30.12	31.10
1866	NASDAQ	LE	Wed, Sep 1, 2021	34.18	35.12	33.37	34.23
1865	NASDAQ	LE	Tue, Aug 31, 2021	35.80	35.80	33.09	33.85
1864	NASDAQ	LE	Mon, Aug 30, 2021	36.30	36.59	35.35	35.66
1863	NASDAQ	LE	Fri, Aug 27, 2021	34.53	36.51	33.91	36.25
1862	NASDAQ	LE	Thu, Aug 26, 2021	35.09	35.35	33.75	34.58
1861	NASDAQ	LE	Wed, Aug 25, 2021	35.06	36.74	34.76	35.03
1860	NASDAQ	LE	Tue, Aug 24, 2021	36.41	38.39	36.41	37.96
1859	NASDAQ	LE	Mon, Aug 23, 2021	36.13	37.22	35.05	36.47
1858	NASDAQ	LE	Fri, Aug 20, 2021	34.64	36.57	34.59	36.03
1857	NASDAQ	LE	Thu, Aug 19, 2021	34.43	36.16	33.51	35.06
1856	NASDAQ	LE	Wed, Aug 18, 2021	35.80	36.82	34.52	35.16
1855	NASDAQ	LE	Tue, Aug 17, 2021	41.52	41.86	35.03	35.58
1854	NASDAQ	LE	Mon, Aug 16, 2021	42.32	43.53	40.90	42.15
1853	NASDAQ	LE	Fri, Aug 13, 2021	39.50	42.98	38.02	42.42
1852	NASDAQ	LE	Thu, Aug 12, 2021	38.51	39.76	37.64	39.72
1851	NASDAQ	LE	Wed, Aug 11, 2021	37.67	38.68	37.27	38.40
1850	NASDAQ	LE	Tue, Aug 10, 2021	38.40	39.46	37.62	37.85
1849	NASDAQ	LE	Mon, Aug 9, 2021	39.39	40.04	36.95	38.38
1848	NASDAQ	LE	Fri, Aug 6, 2021	39.21	39.65	38.34	39.25
1847	NASDAQ	LE	Thu, Aug 5, 2021	37.10	39.73	37.02	38.59
1846	NASDAQ	LE	Wed, Aug 4, 2021	39.99	40.72	37.04	37.18
1845	NASDAQ	LE	Tue, Aug 3, 2021	40.56	40.80	38.12	40.36
1844	NASDAQ	LE	Mon, Aug 2, 2021	38.57	42.35	38.57	40.25
1843	NASDAQ	LE	Fri, Jul 30, 2021	39.08	40.84	38.20	38.33
1842	NASDAQ	LE	Thu, Jul 29, 2021	39.83	40.74	38.93	39.28
1841	NASDAQ	LE	Wed, Jul 28, 2021	39.63	40.71	37.85	39.70
1840	NASDAQ	LE	Tue, Jul 27, 2021	40.35	40.68	38.20	39.21
1839	NASDAQ	LE	Mon, Jul 26, 2021	41.83	44.28	39.29	40.35
1838	NASDAQ	LE	Fri, Jul 23, 2021	43.16	43.18	41.25	41.74
1837	NASDAQ	LE	Thu, Jul 22, 2021	43.34	44.40	42.21	43.16
1836	NASDAQ	LE	Wed, Jul 21, 2021	38.77	43.50	38.77	43.05
1835	NASDAQ	LE	Tue, Jul 20, 2021	35.94	37.23	35.37	36.93
1834	NASDAQ	LE	Mon, Jul 19, 2021	35.87	36.73	34.30	35.68
1833	NASDAQ	LE	Fri, Jul 16, 2021	37.95	37.95	36.18	36.40
1832	NASDAQ	LE	Thu, Jul 15, 2021	37.99	38.08	36.55	37.27
1831	NASDAQ	LE	Wed, Jul 14, 2021	39.37	39.86	37.96	38.02
1830	NASDAQ	LE	Tue, Jul 13, 2021	41.10	41.23	38.67	39.09
1829	NASDAQ	LE	Mon, Jul 12, 2021	41.50	42.10	38.95	41.23
1828	NASDAQ	LE	Fri, Jul 9, 2021	39.18	41.75	38.85	41.52
1827	NASDAQ	LE	Thu, Jul 8, 2021	37.55	39.93	36.02	38.62
1826	NASDAQ	LE	Wed, Jul 7, 2021	39.04	39.78	37.25	39.05
1825	NASDAQ	LE	Tue, Jul 6, 2021	39.70	40.44	38.30	39.26
1824	NASDAQ	LE	Fri, Jul 2, 2021	40.99	40.99	38.85	40.25
1823	NASDAQ	LE	Thu, Jul 1, 2021	40.90	41.45	37.92	40.94
1822	NASDAQ	LE	Wed, Jun 30, 2021	34.05	41.30	34.05	41.05
1821	NASDAQ	LE	Tue, Jun 29, 2021	32.90	35.04	32.30	34.27
1820	NASDAQ	LE	Mon, Jun 28, 2021	35.09	35.09	32.18	32.76
1819	NASDAQ	LE	Fri, Jun 25, 2021	34.75	36.49	33.95	34.81
1818	NASDAQ	LE	Thu, Jun 24, 2021	34.20	34.63	33.00	34.54
1817	NASDAQ	LE	Wed, Jun 23, 2021	32.85	34.02	32.72	33.79
1816	NASDAQ	LE	Tue, Jun 22, 2021	31.74	34.23	31.35	32.91
1815	NASDAQ	LE	Mon, Jun 21, 2021	31.27	32.40	30.27	31.80
1814	NASDAQ	LE	Fri, Jun 18, 2021	31.02	31.82	30.31	30.84
1813	NASDAQ	LE	Thu, Jun 17, 2021	33.49	33.98	31.19	31.79
1812	NASDAQ	LE	Wed, Jun 16, 2021	32.32	33.70	31.87	33.57
1811	NASDAQ	LE	Tue, Jun 15, 2021	34.63	34.78	31.99	32.76
1810	NASDAQ	LE	Mon, Jun 14, 2021	34.80	35.06	33.93	34.31
1809	NASDAQ	LE	Fri, Jun 11, 2021	34.22	34.62	33.72	34.54
1808	NASDAQ	LE	Thu, Jun 10, 2021	35.11	35.56	33.86	34.20
1807	NASDAQ	LE	Wed, Jun 9, 2021	36.99	36.99	34.52	35.08
1806	NASDAQ	LE	Tue, Jun 8, 2021	34.48	37.39	34.03	36.74
1805	NASDAQ	LE	Mon, Jun 7, 2021	35.19	36.43	34.22	34.54
1804	NASDAQ	LE	Fri, Jun 4, 2021	33.72	35.38	32.81	35.10
1803	NASDAQ	LE	Thu, Jun 3, 2021	32.14	35.23	31.78	33.96
1802	NASDAQ	LE	Wed, Jun 2, 2021	30.89	32.49	29.67	31.97
1801	NASDAQ	LE	Tue, Jun 1, 2021	25.86	30.50	25.80	30.02
1800	NASDAQ	LE	Fri, May 28, 2021	25.31	25.72	25.19	25.61
1799	NASDAQ	LE	Thu, May 27, 2021	25.08	25.30	24.09	24.95
1798	NASDAQ	LE	Wed, May 26, 2021	24.58	25.20	24.26	24.74
1797	NASDAQ	LE	Tue, May 25, 2021	24.39	25.04	24.14	24.41
1796	NASDAQ	LE	Mon, May 24, 2021	23.87	24.55	23.35	24.20
1795	NASDAQ	LE	Fri, May 21, 2021	23.78	24.14	23.47	23.63
1794	NASDAQ	LE	Thu, May 20, 2021	23.37	23.96	22.68	23.47
1793	NASDAQ	LE	Wed, May 19, 2021	23.55	23.55	22.30	23.33
1792	NASDAQ	LE	Tue, May 18, 2021	23.89	24.87	23.87	23.93
1791	NASDAQ	LE	Mon, May 17, 2021	22.10	23.91	21.93	23.69
1790	NASDAQ	LE	Fri, May 14, 2021	21.45	23.00	21.45	22.42
1789	NASDAQ	LE	Thu, May 13, 2021	21.47	23.14	20.81	21.29
1788	NASDAQ	LE	Wed, May 12, 2021	22.26	22.50	20.60	20.98
1787	NASDAQ	LE	Tue, May 11, 2021	21.90	23.02	21.10	22.65
1786	NASDAQ	LE	Mon, May 10, 2021	24.35	24.35	22.13	22.25
1785	NASDAQ	LE	Fri, May 7, 2021	24.36	24.83	23.75	24.27
1784	NASDAQ	LE	Thu, May 6, 2021	23.59	24.62	23.25	24.35
1783	NASDAQ	LE	Wed, May 5, 2021	23.68	24.34	23.15	23.48
1782	NASDAQ	LE	Tue, May 4, 2021	24.00	24.22	22.89	23.42
1781	NASDAQ	LE	Mon, May 3, 2021	23.28	24.58	23.13	24.11
1780	NASDAQ	LE	Fri, Apr 30, 2021	22.76	23.37	22.50	23.04
1779	NASDAQ	LE	Thu, Apr 29, 2021	24.15	24.36	22.89	23.16
1778	NASDAQ	LE	Wed, Apr 28, 2021	23.19	24.45	22.85	23.89
1777	NASDAQ	LE	Tue, Apr 27, 2021	23.75	23.89	22.90	23.26
1776	NASDAQ	LE	Mon, Apr 26, 2021	25.66	25.89	23.70	23.88
1775	NASDAQ	LE	Fri, Apr 23, 2021	24.15	25.76	24.01	25.53
1774	NASDAQ	LE	Thu, Apr 22, 2021	24.01	24.97	23.46	24.00
1773	NASDAQ	LE	Wed, Apr 21, 2021	22.41	24.00	22.41	23.78
1772	NASDAQ	LE	Tue, Apr 20, 2021	23.87	23.87	22.05	22.58
1771	NASDAQ	LE	Mon, Apr 19, 2021	23.44	24.49	22.76	23.90
1770	NASDAQ	LE	Fri, Apr 16, 2021	24.20	24.20	23.37	23.60
1769	NASDAQ	LE	Thu, Apr 15, 2021	24.38	24.67	23.39	23.99
1768	NASDAQ	LE	Wed, Apr 14, 2021	23.57	24.90	23.57	24.17
1767	NASDAQ	LE	Tue, Apr 13, 2021	24.16	24.63	23.12	23.55
1766	NASDAQ	LE	Mon, Apr 12, 2021	25.11	25.73	23.98	24.30
1765	NASDAQ	LE	Fri, Apr 9, 2021	24.46	25.35	24.13	25.20
1764	NASDAQ	LE	Thu, Apr 8, 2021	24.27	24.56	23.77	24.38
1763	NASDAQ	LE	Wed, Apr 7, 2021	24.65	25.39	23.95	24.27
1762	NASDAQ	LE	Tue, Apr 6, 2021	24.34	25.77	24.34	24.60
1761	NASDAQ	LE	Mon, Apr 5, 2021	24.82	24.98	23.60	24.15
1760	NASDAQ	LE	Thu, Apr 1, 2021	25.31	25.41	24.24	24.62
1759	NASDAQ	LE	Wed, Mar 31, 2021	25.00	25.50	24.27	24.81
1758	NASDAQ	LE	Tue, Mar 30, 2021	23.75	24.97	23.01	24.88
1757	NASDAQ	LE	Mon, Mar 29, 2021	25.02	25.47	23.53	23.56
1756	NASDAQ	LE	Fri, Mar 26, 2021	25.48	25.85	24.09	25.24
1755	NASDAQ	LE	Thu, Mar 25, 2021	24.55	26.35	24.35	25.47
1754	NASDAQ	LE	Wed, Mar 24, 2021	26.06	26.72	24.74	24.84
1753	NASDAQ	LE	Tue, Mar 23, 2021	26.69	27.17	24.85	25.54
1752	NASDAQ	LE	Mon, Mar 22, 2021	29.95	30.92	27.03	27.34
1751	NASDAQ	LE	Fri, Mar 19, 2021	31.60	32.69	29.76	29.95
1750	NASDAQ	LE	Thu, Mar 18, 2021	38.91	39.79	31.10	31.53
1749	NASDAQ	LE	Wed, Mar 17, 2021	36.24	39.00	34.28	38.62
1748	NASDAQ	LE	Tue, Mar 16, 2021	35.35	36.58	34.13	35.20
1747	NASDAQ	LE	Mon, Mar 15, 2021	35.42	36.16	33.06	35.91
1746	NASDAQ	LE	Fri, Mar 12, 2021	35.57	36.50	33.13	35.49
1745	NASDAQ	LE	Thu, Mar 11, 2021	34.46	35.89	33.78	35.79
1744	NASDAQ	LE	Wed, Mar 10, 2021	31.98	34.27	31.63	33.71
1743	NASDAQ	LE	Tue, Mar 9, 2021	30.73	32.06	29.27	31.78
1742	NASDAQ	LE	Mon, Mar 8, 2021	30.45	31.54	29.15	29.87
1741	NASDAQ	LE	Fri, Mar 5, 2021	31.23	31.30	27.88	30.00
1740	NASDAQ	LE	Thu, Mar 4, 2021	33.11	33.65	30.22	30.87
1739	NASDAQ	LE	Wed, Mar 3, 2021	32.74	34.09	31.56	33.19
1738	NASDAQ	LE	Tue, Mar 2, 2021	33.31	33.73	31.90	32.51
1737	NASDAQ	LE	Mon, Mar 1, 2021	33.20	33.93	32.45	33.48
1736	NASDAQ	LE	Fri, Feb 26, 2021	30.94	33.34	30.63	33.04
1735	NASDAQ	LE	Thu, Feb 25, 2021	31.67	33.49	30.41	30.65
1734	NASDAQ	LE	Wed, Feb 24, 2021	29.35	32.38	27.79	31.45
1733	NASDAQ	LE	Tue, Feb 23, 2021	31.19	31.19	28.55	29.62
1732	NASDAQ	LE	Mon, Feb 22, 2021	31.45	32.17	30.60	31.29
1731	NASDAQ	LE	Fri, Feb 19, 2021	31.53	32.40	31.35	31.88
1730	NASDAQ	LE	Thu, Feb 18, 2021	31.05	31.61	30.03	31.31
1729	NASDAQ	LE	Wed, Feb 17, 2021	30.78	31.31	30.07	31.15
1728	NASDAQ	LE	Tue, Feb 16, 2021	31.38	31.93	30.20	31.06
1727	NASDAQ	LE	Fri, Feb 12, 2021	31.07	31.29	30.35	31.07
1726	NASDAQ	LE	Thu, Feb 11, 2021	30.62	31.34	30.43	31.00
1725	NASDAQ	LE	Wed, Feb 10, 2021	29.47	31.32	27.87	30.39
1724	NASDAQ	LE	Tue, Feb 9, 2021	30.63	30.63	29.17	29.46
1723	NASDAQ	LE	Mon, Feb 8, 2021	31.40	32.00	30.58	30.80
1722	NASDAQ	LE	Fri, Feb 5, 2021	33.02	33.28	30.83	31.20
1721	NASDAQ	LE	Thu, Feb 4, 2021	31.59	33.40	31.19	32.42
1720	NASDAQ	LE	Wed, Feb 3, 2021	28.27	31.90	28.27	31.38
1719	NASDAQ	LE	Tue, Feb 2, 2021	27.27	28.81	26.74	28.02
1718	NASDAQ	LE	Mon, Feb 1, 2021	27.97	28.31	26.60	26.64
1717	NASDAQ	LE	Fri, Jan 29, 2021	28.84	29.50	27.43	27.61
1716	NASDAQ	LE	Thu, Jan 28, 2021	27.82	28.94	26.36	28.51
1715	NASDAQ	LE	Wed, Jan 27, 2021	29.11	29.22	26.75	27.95
1714	NASDAQ	LE	Tue, Jan 26, 2021	31.24	31.47	29.60	29.99
1713	NASDAQ	LE	Mon, Jan 25, 2021	30.38	31.63	29.74	30.71
1712	NASDAQ	LE	Fri, Jan 22, 2021	28.35	30.10	28.10	29.99
1711	NASDAQ	LE	Thu, Jan 21, 2021	28.72	29.48	28.09	28.81
1710	NASDAQ	LE	Wed, Jan 20, 2021	29.71	30.49	28.07	28.96
1709	NASDAQ	LE	Tue, Jan 19, 2021	28.99	29.91	28.64	29.64
1708	NASDAQ	LE	Fri, Jan 15, 2021	28.14	28.85	26.63	28.03
1707	NASDAQ	LE	Thu, Jan 14, 2021	26.34	29.03	26.11	28.76
1706	NASDAQ	LE	Wed, Jan 13, 2021	26.43	27.49	25.52	25.93
1705	NASDAQ	LE	Tue, Jan 12, 2021	25.01	27.76	24.80	26.49
1704	NASDAQ	LE	Mon, Jan 11, 2021	22.16	23.89	21.21	23.85
1703	NASDAQ	LE	Fri, Jan 8, 2021	22.50	22.79	22.00	22.44
1702	NASDAQ	LE	Thu, Jan 7, 2021	23.32	23.32	21.69	22.26
1701	NASDAQ	LE	Wed, Jan 6, 2021	21.99	23.31	21.51	22.94
1700	NASDAQ	LE	Tue, Jan 5, 2021	21.00	22.03	20.84	21.80
1699	NASDAQ	LE	Mon, Jan 4, 2021	21.32	22.58	20.75	20.99
1698	NASDAQ	LE	Thu, Dec 31, 2020	21.40	21.93	21.27	21.57
1697	NASDAQ	LE	Wed, Dec 30, 2020	20.99	21.66	20.18	21.39
1696	NASDAQ	LE	Tue, Dec 29, 2020	20.08	21.38	19.69	21.34
1695	NASDAQ	LE	Mon, Dec 28, 2020	20.12	20.12	19.16	19.86
1694	NASDAQ	LE	Thu, Dec 24, 2020	19.25	19.80	18.87	19.77
1693	NASDAQ	LE	Wed, Dec 23, 2020	19.38	19.38	18.73	19.19
1692	NASDAQ	LE	Tue, Dec 22, 2020	20.50	21.00	18.86	19.15
1691	NASDAQ	LE	Mon, Dec 21, 2020	18.88	20.99	18.21	20.48
1690	NASDAQ	LE	Fri, Dec 18, 2020	19.94	20.08	19.22	19.34
1689	NASDAQ	LE	Thu, Dec 17, 2020	19.00	19.94	18.60	19.85
1688	NASDAQ	LE	Wed, Dec 16, 2020	18.96	19.39	18.50	18.99
1687	NASDAQ	LE	Tue, Dec 15, 2020	18.45	19.50	18.17	19.02
1686	NASDAQ	LE	Mon, Dec 14, 2020	18.59	18.86	17.81	18.40
1685	NASDAQ	LE	Fri, Dec 11, 2020	18.39	18.52	17.64	18.20
1684	NASDAQ	LE	Thu, Dec 10, 2020	19.84	19.87	18.20	18.42
1683	NASDAQ	LE	Wed, Dec 9, 2020	20.85	20.88	19.76	20.03
1682	NASDAQ	LE	Tue, Dec 8, 2020	20.50	20.85	20.01	20.59
1681	NASDAQ	LE	Mon, Dec 7, 2020	21.20	21.84	20.41	20.46
1680	NASDAQ	LE	Fri, Dec 4, 2020	21.11	21.59	20.21	21.45
1679	NASDAQ	LE	Thu, Dec 3, 2020	22.01	22.35	19.51	20.68
1678	NASDAQ	LE	Wed, Dec 2, 2020	24.68	25.90	23.75	25.06
1677	NASDAQ	LE	Tue, Dec 1, 2020	24.87	25.33	24.40	24.70
1676	NASDAQ	LE	Mon, Nov 30, 2020	23.54	25.34	23.44	24.94
1675	NASDAQ	LE	Fri, Nov 27, 2020	25.39	25.58	23.00	23.76
1674	NASDAQ	LE	Wed, Nov 25, 2020	22.79	25.50	22.40	25.34
1673	NASDAQ	LE	Tue, Nov 24, 2020	22.77	23.15	22.39	22.70
1672	NASDAQ	LE	Mon, Nov 23, 2020	22.31	22.67	21.88	22.50
1671	NASDAQ	LE	Fri, Nov 20, 2020	21.96	22.50	21.57	22.21
1670	NASDAQ	LE	Thu, Nov 19, 2020	20.94	22.37	20.75	22.20
1669	NASDAQ	LE	Wed, Nov 18, 2020	22.17	22.65	20.89	21.03
1668	NASDAQ	LE	Tue, Nov 17, 2020	21.90	22.74	21.90	22.27
1667	NASDAQ	LE	Mon, Nov 16, 2020	23.00	23.15	22.02	22.35
1666	NASDAQ	LE	Fri, Nov 13, 2020	22.30	23.05	22.18	22.61
1665	NASDAQ	LE	Thu, Nov 12, 2020	21.56	22.02	20.78	21.99
1664	NASDAQ	LE	Wed, Nov 11, 2020	18.81	22.43	18.81	22.02
1663	NASDAQ	LE	Tue, Nov 10, 2020	18.25	19.10	18.17	18.84
1662	NASDAQ	LE	Mon, Nov 9, 2020	17.00	18.22	16.61	18.06
1661	NASDAQ	LE	Fri, Nov 6, 2020	16.93	17.26	15.65	15.82
1660	NASDAQ	LE	Thu, Nov 5, 2020	16.71	17.69	16.25	16.85
1659	NASDAQ	LE	Wed, Nov 4, 2020	16.74	17.41	16.19	16.68
1658	NASDAQ	LE	Tue, Nov 3, 2020	16.23	17.10	15.99	17.03
1657	NASDAQ	LE	Mon, Nov 2, 2020	16.33	16.69	15.73	15.95
1656	NASDAQ	LE	Fri, Oct 30, 2020	16.19	16.62	15.55	16.05
1655	NASDAQ	LE	Thu, Oct 29, 2020	15.43	16.41	15.28	16.27
1654	NASDAQ	LE	Wed, Oct 28, 2020	15.44	15.74	15.27	15.50
1653	NASDAQ	LE	Tue, Oct 27, 2020	15.01	15.90	14.82	15.85
1652	NASDAQ	LE	Mon, Oct 26, 2020	15.20	15.46	14.58	15.13
1651	NASDAQ	LE	Fri, Oct 23, 2020	14.60	15.69	14.24	15.52
1650	NASDAQ	LE	Thu, Oct 22, 2020	14.03	14.64	13.77	14.47
1649	NASDAQ	LE	Wed, Oct 21, 2020	14.34	14.54	13.65	13.98
1648	NASDAQ	LE	Tue, Oct 20, 2020	14.38	14.65	14.30	14.36
1647	NASDAQ	LE	Mon, Oct 19, 2020	14.20	14.44	14.01	14.26
1646	NASDAQ	LE	Fri, Oct 16, 2020	14.40	14.53	14.02	14.11
1645	NASDAQ	LE	Thu, Oct 15, 2020	13.36	14.28	13.05	14.16
1644	NASDAQ	LE	Wed, Oct 14, 2020	13.90	14.37	13.62	13.69
1643	NASDAQ	LE	Tue, Oct 13, 2020	13.60	13.95	13.35	13.76
1642	NASDAQ	LE	Mon, Oct 12, 2020	13.80	14.25	13.53	13.66
1641	NASDAQ	LE	Fri, Oct 9, 2020	14.05	14.78	13.51	13.74
1640	NASDAQ	LE	Thu, Oct 8, 2020	13.88	14.36	13.55	13.98
1639	NASDAQ	LE	Wed, Oct 7, 2020	12.66	13.84	12.66	13.73
1638	NASDAQ	LE	Tue, Oct 6, 2020	12.99	13.40	12.46	12.51
1637	NASDAQ	LE	Mon, Oct 5, 2020	12.65	13.25	12.64	12.87
1636	NASDAQ	LE	Fri, Oct 2, 2020	12.37	13.11	12.20	12.54
1635	NASDAQ	LE	Thu, Oct 1, 2020	13.07	13.34	12.22	12.75
1634	NASDAQ	LE	Wed, Sep 30, 2020	13.43	13.90	12.91	13.03
1633	NASDAQ	LE	Tue, Sep 29, 2020	14.44	14.53	13.12	13.29
1632	NASDAQ	LE	Mon, Sep 28, 2020	14.73	14.89	14.31	14.47
1631	NASDAQ	LE	Fri, Sep 25, 2020	14.53	15.11	14.43	14.46
1630	NASDAQ	LE	Thu, Sep 24, 2020	14.67	14.96	14.31	14.54
1629	NASDAQ	LE	Wed, Sep 23, 2020	15.53	15.99	14.77	14.79
1628	NASDAQ	LE	Tue, Sep 22, 2020	15.01	15.49	14.69	15.42
1627	NASDAQ	LE	Mon, Sep 21, 2020	14.97	15.65	14.26	14.84
1626	NASDAQ	LE	Fri, Sep 18, 2020	15.43	15.52	15.06	15.48
1625	NASDAQ	LE	Thu, Sep 17, 2020	14.62	15.34	14.31	15.25
1624	NASDAQ	LE	Wed, Sep 16, 2020	14.47	15.12	14.18	14.91
1623	NASDAQ	LE	Tue, Sep 15, 2020	14.11	14.49	13.76	14.44
1622	NASDAQ	LE	Mon, Sep 14, 2020	14.00	14.00	13.43	13.88
1621	NASDAQ	LE	Fri, Sep 11, 2020	14.09	14.09	13.43	13.82
1620	NASDAQ	LE	Thu, Sep 10, 2020	14.33	14.39	13.65	13.86
1619	NASDAQ	LE	Wed, Sep 9, 2020	13.71	14.39	13.31	14.16
1618	NASDAQ	LE	Tue, Sep 8, 2020	12.73	13.68	12.50	13.42
1617	NASDAQ	LE	Fri, Sep 4, 2020	13.74	13.85	12.79	13.06
1616	NASDAQ	LE	Thu, Sep 3, 2020	14.50	14.62	13.13	13.50
1615	NASDAQ	LE	Wed, Sep 2, 2020	15.29	15.51	14.09	14.42
1614	NASDAQ	LE	Tue, Sep 1, 2020	13.41	14.88	13.25	14.77
1613	NASDAQ	LE	Mon, Aug 31, 2020	13.00	13.86	12.77	13.38
1612	NASDAQ	LE	Fri, Aug 28, 2020	12.77	13.08	12.41	13.06
1611	NASDAQ	LE	Thu, Aug 27, 2020	12.70	13.17	12.42	12.54
1610	NASDAQ	LE	Wed, Aug 26, 2020	12.97	13.11	12.29	12.54
1609	NASDAQ	LE	Tue, Aug 25, 2020	13.19	13.24	12.82	12.97
1608	NASDAQ	LE	Mon, Aug 24, 2020	11.46	13.17	11.46	13.10
1607	NASDAQ	LE	Fri, Aug 21, 2020	11.59	11.94	11.24	11.56
1606	NASDAQ	LE	Thu, Aug 20, 2020	11.23	11.78	11.00	11.63
1605	NASDAQ	LE	Wed, Aug 19, 2020	10.93	11.56	10.48	11.41
1604	NASDAQ	LE	Tue, Aug 18, 2020	11.52	11.53	11.01	11.47
1603	NASDAQ	LE	Mon, Aug 17, 2020	11.60	11.60	11.30	11.56
1602	NASDAQ	LE	Fri, Aug 14, 2020	11.43	11.57	11.04	11.51
1601	NASDAQ	LE	Thu, Aug 13, 2020	10.79	11.46	10.51	11.38
1600	NASDAQ	LE	Wed, Aug 12, 2020	10.64	10.85	10.30	10.85
1599	NASDAQ	LE	Tue, Aug 11, 2020	10.55	10.72	10.22	10.40
1598	NASDAQ	LE	Mon, Aug 10, 2020	9.94	10.56	9.94	10.35
1597	NASDAQ	LE	Fri, Aug 7, 2020	9.25	9.93	9.25	9.84
1596	NASDAQ	LE	Thu, Aug 6, 2020	9.47	9.47	9.08	9.37
1595	NASDAQ	LE	Wed, Aug 5, 2020	8.95	9.51	8.89	9.47
1594	NASDAQ	LE	Tue, Aug 4, 2020	8.62	8.96	8.62	8.82
1593	NASDAQ	LE	Mon, Aug 3, 2020	8.64	8.75	8.39	8.67
1592	NASDAQ	LE	Fri, Jul 31, 2020	8.53	8.93	8.48	8.62
1591	NASDAQ	LE	Thu, Jul 30, 2020	8.44	8.64	8.25	8.53
1590	NASDAQ	LE	Wed, Jul 29, 2020	8.32	8.65	8.23	8.61
1589	NASDAQ	LE	Tue, Jul 28, 2020	7.93	8.36	7.93	8.24
1588	NASDAQ	LE	Mon, Jul 27, 2020	8.14	8.24	7.85	8.22
1587	NASDAQ	LE	Fri, Jul 24, 2020	8.36	8.47	8.17	8.21
1586	NASDAQ	LE	Thu, Jul 23, 2020	8.22	8.62	8.01	8.42
1585	NASDAQ	LE	Wed, Jul 22, 2020	8.19	8.38	8.01	8.27
1584	NASDAQ	LE	Tue, Jul 21, 2020	7.86	8.35	7.86	8.22
1583	NASDAQ	LE	Mon, Jul 20, 2020	8.61	8.70	7.67	7.79
1582	NASDAQ	LE	Fri, Jul 17, 2020	8.66	8.84	8.46	8.65
1581	NASDAQ	LE	Thu, Jul 16, 2020	8.52	8.63	8.23	8.59
1580	NASDAQ	LE	Wed, Jul 15, 2020	8.67	9.00	8.39	8.65
1579	NASDAQ	LE	Tue, Jul 14, 2020	8.26	8.42	8.08	8.38
1578	NASDAQ	LE	Mon, Jul 13, 2020	8.72	8.87	8.18	8.33
1577	NASDAQ	LE	Fri, Jul 10, 2020	8.19	8.72	7.96	8.57
1576	NASDAQ	LE	Thu, Jul 9, 2020	8.21	8.35	7.90	8.21
1575	NASDAQ	LE	Wed, Jul 8, 2020	7.94	8.23	7.79	8.21
1574	NASDAQ	LE	Tue, Jul 7, 2020	8.20	8.23	7.88	8.01
1573	NASDAQ	LE	Mon, Jul 6, 2020	8.56	8.65	8.03	8.36
1572	NASDAQ	LE	Thu, Jul 2, 2020	8.25	8.43	8.02	8.26
1571	NASDAQ	LE	Wed, Jul 1, 2020	8.00	8.40	7.85	7.97
1570	NASDAQ	LE	Tue, Jun 30, 2020	7.93	8.22	7.81	8.04
1569	NASDAQ	LE	Mon, Jun 29, 2020	7.93	8.34	7.70	7.99
1568	NASDAQ	LE	Fri, Jun 26, 2020	8.01	8.12	7.65	7.81
1567	NASDAQ	LE	Thu, Jun 25, 2020	7.77	8.29	7.55	8.11
1566	NASDAQ	LE	Wed, Jun 24, 2020	8.91	9.18	7.75	7.88
1565	NASDAQ	LE	Tue, Jun 23, 2020	8.29	9.48	8.10	9.40
1564	NASDAQ	LE	Mon, Jun 22, 2020	8.31	8.36	7.63	8.07
1563	NASDAQ	LE	Fri, Jun 19, 2020	8.64	8.77	8.29	8.34
1562	NASDAQ	LE	Thu, Jun 18, 2020	8.70	9.00	8.41	8.56
1561	NASDAQ	LE	Wed, Jun 17, 2020	8.81	9.21	8.36	8.80
1560	NASDAQ	LE	Tue, Jun 16, 2020	8.59	8.83	8.19	8.63
1559	NASDAQ	LE	Mon, Jun 15, 2020	7.80	8.29	7.54	8.25
1558	NASDAQ	LE	Fri, Jun 12, 2020	8.37	8.37	7.74	8.12
1557	NASDAQ	LE	Thu, Jun 11, 2020	7.62	8.06	7.50	7.79
1556	NASDAQ	LE	Wed, Jun 10, 2020	9.68	9.72	8.23	8.46
1555	NASDAQ	LE	Tue, Jun 9, 2020	9.38	10.08	8.90	9.80
1554	NASDAQ	LE	Mon, Jun 8, 2020	9.00	9.80	9.00	9.72
1553	NASDAQ	LE	Fri, Jun 5, 2020	8.72	9.80	8.62	8.75
1552	NASDAQ	LE	Thu, Jun 4, 2020	6.70	8.20	6.70	8.17
1551	NASDAQ	LE	Wed, Jun 3, 2020	6.69	7.17	6.60	6.84
1550	NASDAQ	LE	Tue, Jun 2, 2020	6.50	6.99	6.25	6.42
1549	NASDAQ	LE	Mon, Jun 1, 2020	6.37	7.44	6.37	7.22
1548	NASDAQ	LE	Fri, May 29, 2020	6.39	6.54	5.92	6.28
1547	NASDAQ	LE	Thu, May 28, 2020	7.13	7.13	6.19	6.31
1546	NASDAQ	LE	Wed, May 27, 2020	6.73	7.38	6.48	7.06
1545	NASDAQ	LE	Tue, May 26, 2020	6.62	7.15	6.34	6.47
1544	NASDAQ	LE	Fri, May 22, 2020	6.40	6.40	6.13	6.34
1543	NASDAQ	LE	Thu, May 21, 2020	6.25	6.48	6.12	6.40
1542	NASDAQ	LE	Wed, May 20, 2020	6.33	6.46	6.10	6.25
1541	NASDAQ	LE	Tue, May 19, 2020	6.22	6.45	6.00	6.16
1540	NASDAQ	LE	Mon, May 18, 2020	6.47	6.67	5.92	6.15
1539	NASDAQ	LE	Fri, May 15, 2020	6.03	6.35	5.92	6.07
1538	NASDAQ	LE	Thu, May 14, 2020	5.65	6.31	5.53	6.19
1537	NASDAQ	LE	Wed, May 13, 2020	6.57	6.57	5.69	5.85
1536	NASDAQ	LE	Tue, May 12, 2020	7.45	7.64	6.59	6.61
1535	NASDAQ	LE	Mon, May 11, 2020	7.53	7.53	7.04	7.44
1534	NASDAQ	LE	Fri, May 8, 2020	7.12	7.89	6.93	7.73
1533	NASDAQ	LE	Thu, May 7, 2020	6.52	7.12	6.28	6.90
1532	NASDAQ	LE	Wed, May 6, 2020	6.68	6.82	6.15	6.29
1531	NASDAQ	LE	Tue, May 5, 2020	7.76	8.06	6.42	6.48
1530	NASDAQ	LE	Mon, May 4, 2020	7.65	8.06	7.30	7.59
1529	NASDAQ	LE	Fri, May 1, 2020	8.21	8.21	7.65	7.87
1528	NASDAQ	LE	Thu, Apr 30, 2020	8.53	8.84	8.32	8.51
1527	NASDAQ	LE	Wed, Apr 29, 2020	8.16	8.98	8.16	8.88
1526	NASDAQ	LE	Tue, Apr 28, 2020	8.13	8.60	7.98	8.08
1525	NASDAQ	LE	Mon, Apr 27, 2020	6.91	8.30	6.91	7.82
1524	NASDAQ	LE	Fri, Apr 24, 2020	6.82	6.89	6.50	6.80
1523	NASDAQ	LE	Thu, Apr 23, 2020	6.62	7.10	6.51	6.75
1522	NASDAQ	LE	Wed, Apr 22, 2020	7.70	7.70	6.39	6.55
1521	NASDAQ	LE	Tue, Apr 21, 2020	7.77	7.93	6.91	7.37
1520	NASDAQ	LE	Mon, Apr 20, 2020	7.75	8.48	7.12	8.00
1519	NASDAQ	LE	Fri, Apr 17, 2020	7.06	8.20	7.04	8.01
1518	NASDAQ	LE	Thu, Apr 16, 2020	6.86	6.92	6.46	6.74
1517	NASDAQ	LE	Wed, Apr 15, 2020	6.28	6.90	6.11	6.80
1516	NASDAQ	LE	Tue, Apr 14, 2020	6.93	7.20	6.44	6.60
1515	NASDAQ	LE	Mon, Apr 13, 2020	6.24	6.84	5.87	6.66
1514	NASDAQ	LE	Thu, Apr 9, 2020	5.50	6.26	5.48	6.24
1513	NASDAQ	LE	Wed, Apr 8, 2020	5.44	5.76	5.33	5.57
1512	NASDAQ	LE	Tue, Apr 7, 2020	5.50	5.84	5.07	5.30
1511	NASDAQ	LE	Mon, Apr 6, 2020	4.38	5.43	4.37	5.32
1510	NASDAQ	LE	Fri, Apr 3, 2020	4.45	4.48	4.05	4.16
1509	NASDAQ	LE	Thu, Apr 2, 2020	4.73	4.96	4.50	4.50
1508	NASDAQ	LE	Wed, Apr 1, 2020	5.10	5.11	4.76	4.77
1507	NASDAQ	LE	Tue, Mar 31, 2020	5.08	5.48	5.07	5.34
1506	NASDAQ	LE	Mon, Mar 30, 2020	6.21	6.32	5.09	5.13
1505	NASDAQ	LE	Fri, Mar 27, 2020	6.37	6.88	6.13	6.02
1504	NASDAQ	LE	Thu, Mar 26, 2020	6.15	7.00	6.15	6.71
1503	NASDAQ	LE	Wed, Mar 25, 2020	5.40	6.74	4.96	6.04
1502	NASDAQ	LE	Tue, Mar 24, 2020	5.42	5.83	5.00	5.33
1501	NASDAQ	LE	Mon, Mar 23, 2020	6.55	6.64	4.79	5.14
1500	NASDAQ	LE	Fri, Mar 20, 2020	7.00	7.86	6.59	6.63
1499	NASDAQ	LE	Thu, Mar 19, 2020	6.19	7.00	6.19	6.84
1498	NASDAQ	LE	Wed, Mar 18, 2020	6.61	6.93	5.89	6.11
1497	NASDAQ	LE	Tue, Mar 17, 2020	4.55	7.40	4.55	7.29
1496	NASDAQ	LE	Mon, Mar 16, 2020	5.37	5.42	4.50	4.55
1495	NASDAQ	LE	Fri, Mar 13, 2020	5.57	6.31	5.49	6.29
1494	NASDAQ	LE	Thu, Mar 12, 2020	6.36	6.51	5.50	5.56
1493	NASDAQ	LE	Wed, Mar 11, 2020	7.11	7.55	6.72	6.96
1492	NASDAQ	LE	Tue, Mar 10, 2020	7.70	7.80	6.46	7.17
1491	NASDAQ	LE	Mon, Mar 9, 2020	7.83	8.01	7.30	7.43
1490	NASDAQ	LE	Fri, Mar 6, 2020	8.50	8.80	8.10	8.23
1489	NASDAQ	LE	Thu, Mar 5, 2020	8.78	9.02	8.64	8.75
1488	NASDAQ	LE	Wed, Mar 4, 2020	8.90	9.11	8.37	9.01
1487	NASDAQ	LE	Tue, Mar 3, 2020	9.35	9.59	8.69	8.75
1486	NASDAQ	LE	Mon, Mar 2, 2020	10.61	10.61	9.15	9.32
1485	NASDAQ	LE	Fri, Feb 28, 2020	9.50	10.58	9.50	10.54
1484	NASDAQ	LE	Thu, Feb 27, 2020	10.11	10.35	9.78	9.86
1483	NASDAQ	LE	Wed, Feb 26, 2020	9.98	10.47	9.91	10.42
1482	NASDAQ	LE	Tue, Feb 25, 2020	10.50	10.81	9.81	9.89
1481	NASDAQ	LE	Mon, Feb 24, 2020	10.60	10.74	10.19	10.46
1480	NASDAQ	LE	Fri, Feb 21, 2020	11.42	11.42	10.88	11.06
1479	NASDAQ	LE	Thu, Feb 20, 2020	11.60	11.99	11.25	11.47
1478	NASDAQ	LE	Wed, Feb 19, 2020	11.00	11.65	11.00	11.62
1477	NASDAQ	LE	Tue, Feb 18, 2020	10.65	11.10	10.65	11.01
1476	NASDAQ	LE	Fri, Feb 14, 2020	10.92	11.10	10.57	10.69
1475	NASDAQ	LE	Thu, Feb 13, 2020	11.69	11.84	10.86	10.93
1474	NASDAQ	LE	Wed, Feb 12, 2020	11.68	11.99	11.51	11.81
1473	NASDAQ	LE	Tue, Feb 11, 2020	11.22	11.70	10.94	11.56
1472	NASDAQ	LE	Mon, Feb 10, 2020	11.24	11.28	10.98	11.12
1471	NASDAQ	LE	Fri, Feb 7, 2020	11.86	11.90	11.23	11.27
1470	NASDAQ	LE	Thu, Feb 6, 2020	12.24	12.32	11.76	11.95
1469	NASDAQ	LE	Wed, Feb 5, 2020	11.85	12.21	11.65	12.10
1468	NASDAQ	LE	Tue, Feb 4, 2020	11.94	12.03	11.50	11.73
1467	NASDAQ	LE	Mon, Feb 3, 2020	11.77	12.20	11.70	11.72
1466	NASDAQ	LE	Fri, Jan 31, 2020	12.17	12.19	11.40	11.65
1465	NASDAQ	LE	Thu, Jan 30, 2020	12.23	12.43	12.03	12.20
1464	NASDAQ	LE	Wed, Jan 29, 2020	12.83	12.90	12.42	12.44
1463	NASDAQ	LE	Tue, Jan 28, 2020	13.33	13.39	12.80	12.81
1462	NASDAQ	LE	Mon, Jan 27, 2020	13.51	13.76	13.26	13.26
1461	NASDAQ	LE	Fri, Jan 24, 2020	13.99	14.00	13.61	13.79
1460	NASDAQ	LE	Thu, Jan 23, 2020	14.27	14.27	13.78	13.93
1459	NASDAQ	LE	Wed, Jan 22, 2020	14.83	14.88	14.11	14.41
1458	NASDAQ	LE	Tue, Jan 21, 2020	14.56	14.99	14.23	14.83
1457	NASDAQ	LE	Fri, Jan 17, 2020	14.96	15.15	14.19	14.67
1456	NASDAQ	LE	Thu, Jan 16, 2020	15.58	15.70	14.86	14.91
1455	NASDAQ	LE	Wed, Jan 15, 2020	15.99	16.11	15.22	15.45
1454	NASDAQ	LE	Tue, Jan 14, 2020	15.50	15.98	15.37	15.94
1453	NASDAQ	LE	Mon, Jan 13, 2020	15.13	15.54	14.67	15.52
1452	NASDAQ	LE	Fri, Jan 10, 2020	15.23	15.39	14.89	15.12
1451	NASDAQ	LE	Thu, Jan 9, 2020	15.73	15.88	14.78	15.31
1450	NASDAQ	LE	Wed, Jan 8, 2020	15.74	16.12	15.67	15.74
1449	NASDAQ	LE	Tue, Jan 7, 2020	15.39	15.92	15.36	15.76
1448	NASDAQ	LE	Mon, Jan 6, 2020	15.17	15.52	15.08	15.47
1447	NASDAQ	LE	Fri, Jan 3, 2020	15.39	15.81	15.06	15.40
1446	NASDAQ	LE	Thu, Jan 2, 2020	17.05	17.08	15.19	15.60
1445	NASDAQ	LE	Tue, Dec 31, 2019	16.85	17.27	16.75	16.80
1444	NASDAQ	LE	Mon, Dec 30, 2019	17.61	17.83	16.88	16.93
1443	NASDAQ	LE	Fri, Dec 27, 2019	18.36	18.36	17.39	17.55
1442	NASDAQ	LE	Thu, Dec 26, 2019	17.69	18.35	17.37	18.30
1441	NASDAQ	LE	Tue, Dec 24, 2019	17.87	17.91	17.46	17.58
1440	NASDAQ	LE	Mon, Dec 23, 2019	18.35	18.38	17.75	17.81
1439	NASDAQ	LE	Fri, Dec 20, 2019	17.96	18.39	17.67	18.29
1438	NASDAQ	LE	Thu, Dec 19, 2019	17.27	18.19	16.95	17.96
1437	NASDAQ	LE	Wed, Dec 18, 2019	16.72	17.45	16.07	17.30
1436	NASDAQ	LE	Tue, Dec 17, 2019	16.65	16.72	16.16	16.63
1435	NASDAQ	LE	Mon, Dec 16, 2019	16.82	17.03	16.43	16.66
1434	NASDAQ	LE	Fri, Dec 13, 2019	16.92	17.35	16.44	16.69
1433	NASDAQ	LE	Thu, Dec 12, 2019	16.85	17.44	16.69	16.97
1432	NASDAQ	LE	Wed, Dec 11, 2019	16.22	16.93	15.62	16.89
1431	NASDAQ	LE	Tue, Dec 10, 2019	15.97	16.29	15.70	16.01
1430	NASDAQ	LE	Mon, Dec 9, 2019	15.25	16.29	15.14	15.97
1429	NASDAQ	LE	Fri, Dec 6, 2019	14.68	15.34	14.59	15.05
1428	NASDAQ	LE	Thu, Dec 5, 2019	14.43	14.91	14.30	14.41
1427	NASDAQ	LE	Wed, Dec 4, 2019	14.35	14.83	13.47	14.51
1426	NASDAQ	LE	Tue, Dec 3, 2019	12.77	14.42	12.10	14.24
1425	NASDAQ	LE	Mon, Dec 2, 2019	11.68	11.93	11.30	11.77
1424	NASDAQ	LE	Fri, Nov 29, 2019	11.90	11.91	11.64	11.78
1423	NASDAQ	LE	Wed, Nov 27, 2019	11.75	12.02	11.71	11.92
1422	NASDAQ	LE	Tue, Nov 26, 2019	11.50	12.15	11.44	11.69
1421	NASDAQ	LE	Mon, Nov 25, 2019	11.05	11.60	11.04	11.44
1420	NASDAQ	LE	Fri, Nov 22, 2019	10.76	11.12	10.74	11.06
1419	NASDAQ	LE	Thu, Nov 21, 2019	10.97	10.97	10.47	10.72
1418	NASDAQ	LE	Wed, Nov 20, 2019	11.12	11.16	10.81	10.87
1417	NASDAQ	LE	Tue, Nov 19, 2019	11.28	11.46	11.10	11.18
1416	NASDAQ	LE	Mon, Nov 18, 2019	11.23	11.42	11.04	11.23
1415	NASDAQ	LE	Fri, Nov 15, 2019	10.89	11.38	10.73	11.33
1414	NASDAQ	LE	Thu, Nov 14, 2019	10.84	10.91	10.57	10.75
1413	NASDAQ	LE	Wed, Nov 13, 2019	11.13	11.31	10.42	10.84
1412	NASDAQ	LE	Tue, Nov 12, 2019	11.16	11.62	10.94	11.29
1411	NASDAQ	LE	Mon, Nov 11, 2019	10.78	11.21	10.63	11.16
1410	NASDAQ	LE	Fri, Nov 8, 2019	10.93	11.08	10.69	10.88
1409	NASDAQ	LE	Thu, Nov 7, 2019	11.22	11.29	10.90	10.96
1408	NASDAQ	LE	Wed, Nov 6, 2019	11.32	11.32	10.95	11.07
1407	NASDAQ	LE	Tue, Nov 5, 2019	11.36	11.72	11.17	11.29
1406	NASDAQ	LE	Mon, Nov 4, 2019	11.77	12.07	11.23	11.35
1405	NASDAQ	LE	Fri, Nov 1, 2019	12.22	12.40	11.63	11.66
1404	NASDAQ	LE	Thu, Oct 31, 2019	12.05	12.13	11.61	12.07
1403	NASDAQ	LE	Wed, Oct 30, 2019	12.12	12.15	11.78	12.11
1402	NASDAQ	LE	Tue, Oct 29, 2019	12.27	12.27	11.93	12.12
1401	NASDAQ	LE	Mon, Oct 28, 2019	12.14	12.40	12.02	12.30
1400	NASDAQ	LE	Fri, Oct 25, 2019	11.53	12.13	11.39	12.06
1399	NASDAQ	LE	Thu, Oct 24, 2019	12.20	12.28	11.37	11.59
1398	NASDAQ	LE	Wed, Oct 23, 2019	12.11	12.56	11.93	12.26
1397	NASDAQ	LE	Tue, Oct 22, 2019	11.85	12.19	11.52	12.11
1396	NASDAQ	LE	Mon, Oct 21, 2019	11.80	12.08	11.67	11.91
1395	NASDAQ	LE	Fri, Oct 18, 2019	11.40	11.70	11.24	11.63
1394	NASDAQ	LE	Thu, Oct 17, 2019	11.23	11.75	11.08	11.48
1393	NASDAQ	LE	Wed, Oct 16, 2019	10.66	11.38	10.62	11.09
1392	NASDAQ	LE	Tue, Oct 15, 2019	10.42	11.08	10.27	10.67
1391	NASDAQ	LE	Mon, Oct 14, 2019	11.43	11.59	10.33	10.43
1390	NASDAQ	LE	Fri, Oct 11, 2019	11.66	12.00	11.45	11.48
1389	NASDAQ	LE	Thu, Oct 10, 2019	11.59	11.91	11.32	11.52
1388	NASDAQ	LE	Wed, Oct 9, 2019	11.81	11.95	11.54	11.61
1387	NASDAQ	LE	Tue, Oct 8, 2019	11.70	11.86	11.47	11.68
1386	NASDAQ	LE	Mon, Oct 7, 2019	11.78	12.04	11.64	11.87
1385	NASDAQ	LE	Fri, Oct 4, 2019	11.58	11.96	11.51	11.84
1384	NASDAQ	LE	Thu, Oct 3, 2019	11.57	11.64	11.00	11.50
1383	NASDAQ	LE	Wed, Oct 2, 2019	11.58	11.80	11.12	11.59
1382	NASDAQ	LE	Tue, Oct 1, 2019	11.44	11.93	11.43	11.69
1381	NASDAQ	LE	Mon, Sep 30, 2019	11.39	11.67	11.10	11.35
1380	NASDAQ	LE	Fri, Sep 27, 2019	11.48	11.77	11.28	11.41
1379	NASDAQ	LE	Thu, Sep 26, 2019	11.54	11.54	11.05	11.42
1378	NASDAQ	LE	Wed, Sep 25, 2019	11.19	11.83	11.19	11.61
1377	NASDAQ	LE	Tue, Sep 24, 2019	12.07	12.18	11.08	11.19
1376	NASDAQ	LE	Mon, Sep 23, 2019	11.91	12.13	11.57	11.99
1375	NASDAQ	LE	Fri, Sep 20, 2019	12.41	12.58	11.74	12.09
1374	NASDAQ	LE	Thu, Sep 19, 2019	13.18	13.20	12.20	12.37
1373	NASDAQ	LE	Wed, Sep 18, 2019	13.45	13.60	12.81	13.18
1372	NASDAQ	LE	Tue, Sep 17, 2019	14.00	14.00	12.88	13.47
1371	NASDAQ	LE	Mon, Sep 16, 2019	13.92	14.34	13.80	14.16
1370	NASDAQ	LE	Fri, Sep 13, 2019	13.71	14.26	13.27	14.08
1369	NASDAQ	LE	Thu, Sep 12, 2019	13.70	13.93	13.38	13.66
1368	NASDAQ	LE	Wed, Sep 11, 2019	12.21	13.74	12.08	13.66
1367	NASDAQ	LE	Tue, Sep 10, 2019	11.42	12.40	11.42	12.33
1366	NASDAQ	LE	Mon, Sep 9, 2019	11.27	11.95	11.25	11.59
1365	NASDAQ	LE	Fri, Sep 6, 2019	10.73	11.96	10.66	11.28
1364	NASDAQ	LE	Thu, Sep 5, 2019	9.93	10.82	8.60	10.61
1363	NASDAQ	LE	Wed, Sep 4, 2019	7.33	8.10	7.31	7.85
1362	NASDAQ	LE	Tue, Sep 3, 2019	7.70	7.75	7.15	7.24
1361	NASDAQ	LE	Fri, Aug 30, 2019	8.10	8.15	7.68	7.75
1360	NASDAQ	LE	Thu, Aug 29, 2019	7.74	8.15	7.67	7.93
1359	NASDAQ	LE	Wed, Aug 28, 2019	7.45	7.76	7.44	7.63
1358	NASDAQ	LE	Tue, Aug 27, 2019	7.77	7.87	7.45	7.48
1357	NASDAQ	LE	Mon, Aug 26, 2019	8.02	8.02	7.65	7.75
1356	NASDAQ	LE	Fri, Aug 23, 2019	8.45	8.45	7.81	7.84
1355	NASDAQ	LE	Thu, Aug 22, 2019	8.08	8.73	8.02	8.42
1354	NASDAQ	LE	Wed, Aug 21, 2019	8.35	8.35	7.90	8.02
1353	NASDAQ	LE	Tue, Aug 20, 2019	8.80	8.81	8.19	8.23
1352	NASDAQ	LE	Mon, Aug 19, 2019	9.21	9.37	8.74	8.81
1351	NASDAQ	LE	Fri, Aug 16, 2019	8.94	9.12	8.71	9.10
1350	NASDAQ	LE	Thu, Aug 15, 2019	9.09	9.14	8.66	8.81
1349	NASDAQ	LE	Wed, Aug 14, 2019	9.50	9.50	9.06	9.11
1348	NASDAQ	LE	Tue, Aug 13, 2019	9.41	9.82	9.33	9.57
1347	NASDAQ	LE	Mon, Aug 12, 2019	9.56	9.68	9.31	9.39
1346	NASDAQ	LE	Fri, Aug 9, 2019	10.03	10.07	9.59	9.64
1345	NASDAQ	LE	Thu, Aug 8, 2019	9.96	10.13	9.88	9.98
1344	NASDAQ	LE	Wed, Aug 7, 2019	9.68	9.99	9.58	9.81
1343	NASDAQ	LE	Tue, Aug 6, 2019	9.71	9.90	9.58	9.80
1342	NASDAQ	LE	Mon, Aug 5, 2019	9.90	10.04	9.59	9.66
1341	NASDAQ	LE	Fri, Aug 2, 2019	10.33	10.46	9.97	10.10
1340	NASDAQ	LE	Thu, Aug 1, 2019	10.89	11.07	10.37	10.46
1339	NASDAQ	LE	Wed, Jul 31, 2019	11.02	11.13	10.79	10.90
1338	NASDAQ	LE	Tue, Jul 30, 2019	10.91	11.12	10.82	10.96
1337	NASDAQ	LE	Mon, Jul 29, 2019	11.06	11.08	10.85	11.05
1336	NASDAQ	LE	Fri, Jul 26, 2019	10.89	11.21	10.89	11.05
1335	NASDAQ	LE	Thu, Jul 25, 2019	10.99	11.10	10.77	10.92
1334	NASDAQ	LE	Wed, Jul 24, 2019	10.77	11.03	10.65	10.99
1333	NASDAQ	LE	Tue, Jul 23, 2019	10.69	10.85	10.45	10.77
1332	NASDAQ	LE	Mon, Jul 22, 2019	10.84	11.47	10.53	10.70
1331	NASDAQ	LE	Fri, Jul 19, 2019	10.51	10.86	10.45	10.83
1330	NASDAQ	LE	Thu, Jul 18, 2019	10.55	10.59	10.40	10.53
1329	NASDAQ	LE	Wed, Jul 17, 2019	10.74	10.77	10.50	10.54
1328	NASDAQ	LE	Tue, Jul 16, 2019	10.71	10.86	10.59	10.75
1327	NASDAQ	LE	Mon, Jul 15, 2019	10.99	10.99	10.43	10.72
1326	NASDAQ	LE	Fri, Jul 12, 2019	10.89	11.16	10.89	10.97
1325	NASDAQ	LE	Thu, Jul 11, 2019	11.15	11.28	10.86	10.91
1324	NASDAQ	LE	Wed, Jul 10, 2019	11.41	11.49	11.08	11.15
1323	NASDAQ	LE	Tue, Jul 9, 2019	11.27	11.40	10.86	11.37
1322	NASDAQ	LE	Mon, Jul 8, 2019	11.61	11.65	11.30	11.36
1321	NASDAQ	LE	Fri, Jul 5, 2019	11.56	11.84	11.56	11.70
1320	NASDAQ	LE	Wed, Jul 3, 2019	11.70	11.76	11.29	11.62
1319	NASDAQ	LE	Tue, Jul 2, 2019	12.02	12.10	11.31	11.72
1318	NASDAQ	LE	Mon, Jul 1, 2019	12.45	12.61	11.87	12.04
1317	NASDAQ	LE	Fri, Jun 28, 2019	12.60	12.74	12.22	12.22
1316	NASDAQ	LE	Thu, Jun 27, 2019	12.34	12.58	12.23	12.48
1315	NASDAQ	LE	Wed, Jun 26, 2019	12.19	12.42	12.13	12.25
1314	NASDAQ	LE	Tue, Jun 25, 2019	12.22	12.25	11.92	12.12
1313	NASDAQ	LE	Mon, Jun 24, 2019	12.82	12.85	12.09	12.14
1312	NASDAQ	LE	Fri, Jun 21, 2019	12.54	12.81	12.32	12.70
1311	NASDAQ	LE	Thu, Jun 20, 2019	12.96	13.08	12.64	12.64
1310	NASDAQ	LE	Wed, Jun 19, 2019	12.84	13.04	12.66	12.74
1309	NASDAQ	LE	Tue, Jun 18, 2019	12.84	13.15	12.79	12.82
1308	NASDAQ	LE	Mon, Jun 17, 2019	12.30	12.87	12.30	12.76
1307	NASDAQ	LE	Fri, Jun 14, 2019	12.09	12.34	11.96	12.24
1306	NASDAQ	LE	Thu, Jun 13, 2019	11.93	12.34	11.76	12.09
1305	NASDAQ	LE	Wed, Jun 12, 2019	12.20	12.29	11.76	11.85
1304	NASDAQ	LE	Tue, Jun 11, 2019	12.52	12.74	12.12	12.23
1303	NASDAQ	LE	Mon, Jun 10, 2019	12.10	12.56	12.10	12.40
1302	NASDAQ	LE	Fri, Jun 7, 2019	11.91	12.57	11.91	12.05
1301	NASDAQ	LE	Thu, Jun 6, 2019	12.58	12.77	11.86	11.91
1300	NASDAQ	LE	Wed, Jun 5, 2019	12.90	13.48	12.41	12.58
1299	NASDAQ	LE	Tue, Jun 4, 2019	13.14	13.72	11.80	12.85
1298	NASDAQ	LE	Mon, Jun 3, 2019	12.29	12.33	11.86	11.97
1297	NASDAQ	LE	Fri, May 31, 2019	12.70	12.79	12.12	12.37
1296	NASDAQ	LE	Thu, May 30, 2019	13.31	13.31	12.75	12.85
1295	NASDAQ	LE	Wed, May 29, 2019	14.00	14.06	13.28	13.31
1294	NASDAQ	LE	Tue, May 28, 2019	14.31	14.57	14.07	14.19
1293	NASDAQ	LE	Fri, May 24, 2019	14.77	14.78	14.11	14.30
1292	NASDAQ	LE	Thu, May 23, 2019	14.60	14.81	14.38	14.64
1291	NASDAQ	LE	Wed, May 22, 2019	15.09	15.27	14.74	14.77
1290	NASDAQ	LE	Tue, May 21, 2019	15.31	15.47	15.06	15.19
1289	NASDAQ	LE	Mon, May 20, 2019	14.96	15.24	14.79	15.22
1288	NASDAQ	LE	Fri, May 17, 2019	14.60	15.17	14.60	15.12
1287	NASDAQ	LE	Thu, May 16, 2019	15.31	15.42	14.54	14.79
1286	NASDAQ	LE	Wed, May 15, 2019	14.96	15.31	14.90	15.31
1285	NASDAQ	LE	Tue, May 14, 2019	15.18	15.31	14.51	15.19
1284	NASDAQ	LE	Mon, May 13, 2019	15.90	15.90	14.82	14.86
1283	NASDAQ	LE	Fri, May 10, 2019	16.07	16.27	15.67	16.21
1282	NASDAQ	LE	Thu, May 9, 2019	16.24	16.34	15.83	16.13
1281	NASDAQ	LE	Wed, May 8, 2019	16.30	16.53	16.12	16.41
1280	NASDAQ	LE	Tue, May 7, 2019	16.40	16.63	16.02	16.36
1279	NASDAQ	LE	Mon, May 6, 2019	16.94	17.25	16.55	16.56
1278	NASDAQ	LE	Fri, May 3, 2019	16.94	17.27	16.74	17.23
1277	NASDAQ	LE	Thu, May 2, 2019	17.20	17.49	16.59	16.85
1276	NASDAQ	LE	Wed, May 1, 2019	17.49	17.72	17.03	17.26
1275	NASDAQ	LE	Tue, Apr 30, 2019	18.80	18.81	16.57	17.51
1274	NASDAQ	LE	Mon, Apr 29, 2019	18.99	19.29	18.82	18.87
1273	NASDAQ	LE	Fri, Apr 26, 2019	18.30	19.05	18.27	19.00
1272	NASDAQ	LE	Thu, Apr 25, 2019	18.54	18.54	18.03	18.32
1271	NASDAQ	LE	Wed, Apr 24, 2019	18.68	19.00	18.51	18.56
1270	NASDAQ	LE	Tue, Apr 23, 2019	18.69	18.88	18.49	18.67
1269	NASDAQ	LE	Mon, Apr 22, 2019	18.33	19.11	18.28	18.75
1268	NASDAQ	LE	Thu, Apr 18, 2019	18.42	18.50	18.18	18.46
1267	NASDAQ	LE	Wed, Apr 17, 2019	18.41	18.49	18.02	18.43
1266	NASDAQ	LE	Tue, Apr 16, 2019	17.86	18.43	17.72	18.41
1265	NASDAQ	LE	Mon, Apr 15, 2019	17.35	17.75	17.00	17.73
1264	NASDAQ	LE	Fri, Apr 12, 2019	16.76	17.32	16.60	17.22
1263	NASDAQ	LE	Thu, Apr 11, 2019	16.40	16.75	16.32	16.63
1262	NASDAQ	LE	Wed, Apr 10, 2019	16.07	16.46	15.85	16.46
1261	NASDAQ	LE	Tue, Apr 9, 2019	16.33	16.53	15.87	16.07
1260	NASDAQ	LE	Mon, Apr 8, 2019	16.70	16.87	16.33	16.42
1259	NASDAQ	LE	Fri, Apr 5, 2019	17.17	17.17	16.80	16.80
1258	NASDAQ	LE	Thu, Apr 4, 2019	16.87	17.15	16.65	17.13
1257	NASDAQ	LE	Wed, Apr 3, 2019	16.46	16.97	16.38	16.93
1256	NASDAQ	LE	Tue, Apr 2, 2019	17.07	17.07	16.14	16.35
1255	NASDAQ	LE	Mon, Apr 1, 2019	16.60	17.09	16.45	17.04
1254	NASDAQ	LE	Fri, Mar 29, 2019	16.98	17.05	16.43	16.61
1253	NASDAQ	LE	Thu, Mar 28, 2019	16.27	16.73	16.27	16.68
1252	NASDAQ	LE	Wed, Mar 27, 2019	15.93	16.43	15.87	16.26
1251	NASDAQ	LE	Tue, Mar 26, 2019	15.96	16.10	15.45	15.89
1250	NASDAQ	LE	Mon, Mar 25, 2019	15.90	16.18	15.38	15.73
1249	NASDAQ	LE	Fri, Mar 22, 2019	16.11	16.87	15.83	15.83
1248	NASDAQ	LE	Thu, Mar 21, 2019	18.80	18.80	15.88	16.12
1247	NASDAQ	LE	Wed, Mar 20, 2019	17.59	17.59	17.01	17.21
1246	NASDAQ	LE	Tue, Mar 19, 2019	18.67	18.73	17.47	17.58
1245	NASDAQ	LE	Mon, Mar 18, 2019	18.12	18.67	18.12	18.56
1244	NASDAQ	LE	Fri, Mar 15, 2019	17.78	18.21	17.61	18.10
1243	NASDAQ	LE	Thu, Mar 14, 2019	18.05	18.16	17.50	17.77
1242	NASDAQ	LE	Wed, Mar 13, 2019	17.59	18.25	17.59	18.12
1241	NASDAQ	LE	Tue, Mar 12, 2019	17.49	17.61	17.18	17.58
1240	NASDAQ	LE	Mon, Mar 11, 2019	17.27	17.77	17.24	17.54
1239	NASDAQ	LE	Fri, Mar 8, 2019	16.65	17.50	16.65	17.19
1238	NASDAQ	LE	Thu, Mar 7, 2019	17.06	17.39	16.70	16.85
1237	NASDAQ	LE	Wed, Mar 6, 2019	17.73	17.90	16.94	17.07
1236	NASDAQ	LE	Tue, Mar 5, 2019	17.37	17.86	17.33	17.73
1235	NASDAQ	LE	Mon, Mar 4, 2019	18.24	18.36	17.35	17.44
1234	NASDAQ	LE	Fri, Mar 1, 2019	18.40	18.74	18.17	18.23
1233	NASDAQ	LE	Thu, Feb 28, 2019	18.31	18.65	17.82	18.23
1232	NASDAQ	LE	Wed, Feb 27, 2019	18.05	18.67	17.91	18.32
1231	NASDAQ	LE	Tue, Feb 26, 2019	17.86	18.27	17.63	18.13
1230	NASDAQ	LE	Mon, Feb 25, 2019	17.66	18.01	17.66	17.85
1229	NASDAQ	LE	Fri, Feb 22, 2019	17.37	17.74	17.28	17.55
1228	NASDAQ	LE	Thu, Feb 21, 2019	17.50	17.65	17.01	17.22
1227	NASDAQ	LE	Wed, Feb 20, 2019	17.60	17.86	17.38	17.55
1226	NASDAQ	LE	Tue, Feb 19, 2019	17.44	17.92	17.19	17.57
1225	NASDAQ	LE	Fri, Feb 15, 2019	17.22	17.72	17.17	17.51
1224	NASDAQ	LE	Thu, Feb 14, 2019	17.58	17.58	16.87	17.18
1223	NASDAQ	LE	Wed, Feb 13, 2019	18.00	18.08	17.36	17.76
1222	NASDAQ	LE	Tue, Feb 12, 2019	17.88	18.00	17.67	17.92
1221	NASDAQ	LE	Mon, Feb 11, 2019	17.44	17.81	17.05	17.74
1220	NASDAQ	LE	Fri, Feb 8, 2019	17.33	17.55	16.80	17.26
1219	NASDAQ	LE	Thu, Feb 7, 2019	17.72	17.72	17.28	17.41
1218	NASDAQ	LE	Wed, Feb 6, 2019	17.86	17.90	17.28	17.85
1217	NASDAQ	LE	Tue, Feb 5, 2019	17.93	18.07	17.71	17.78
1216	NASDAQ	LE	Mon, Feb 4, 2019	17.66	18.01	17.66	17.91
1215	NASDAQ	LE	Fri, Feb 1, 2019	17.80	17.92	17.35	17.76
1214	NASDAQ	LE	Thu, Jan 31, 2019	18.17	18.32	17.84	17.90
1213	NASDAQ	LE	Wed, Jan 30, 2019	18.63	18.77	18.03	18.11
1212	NASDAQ	LE	Tue, Jan 29, 2019	18.19	18.61	17.96	18.56
1211	NASDAQ	LE	Mon, Jan 28, 2019	17.23	18.36	17.23	18.21
1210	NASDAQ	LE	Fri, Jan 25, 2019	17.27	17.67	17.15	17.42
1209	NASDAQ	LE	Thu, Jan 24, 2019	16.88	17.57	16.88	17.10
1208	NASDAQ	LE	Wed, Jan 23, 2019	16.85	17.07	16.68	16.88
1207	NASDAQ	LE	Tue, Jan 22, 2019	17.18	17.18	16.66	16.74
1206	NASDAQ	LE	Fri, Jan 18, 2019	16.34	17.53	16.26	17.35
1205	NASDAQ	LE	Thu, Jan 17, 2019	15.73	16.52	15.73	16.27
1204	NASDAQ	LE	Wed, Jan 16, 2019	15.76	16.25	15.76	15.83
1203	NASDAQ	LE	Tue, Jan 15, 2019	15.11	15.76	15.00	15.60
1202	NASDAQ	LE	Mon, Jan 14, 2019	14.82	15.19	14.64	15.11
1201	NASDAQ	LE	Fri, Jan 11, 2019	15.15	15.61	14.57	15.02
1200	NASDAQ	LE	Thu, Jan 10, 2019	15.95	15.95	14.54	15.24
1199	NASDAQ	LE	Wed, Jan 9, 2019	15.80	16.48	15.38	16.27
1198	NASDAQ	LE	Tue, Jan 8, 2019	15.80	16.35	15.22	15.67
1197	NASDAQ	LE	Mon, Jan 7, 2019	15.36	16.20	15.02	15.76
1196	NASDAQ	LE	Fri, Jan 4, 2019	14.87	15.48	14.63	15.20
1195	NASDAQ	LE	Thu, Jan 3, 2019	14.47	15.14	14.14	14.63
1194	NASDAQ	LE	Wed, Jan 2, 2019	13.98	14.93	13.84	14.56
1193	NASDAQ	LE	Mon, Dec 31, 2018	14.01	14.33	13.75	14.21
1192	NASDAQ	LE	Fri, Dec 28, 2018	14.11	14.51	13.69	14.00
1191	NASDAQ	LE	Thu, Dec 27, 2018	14.06	14.27	13.63	14.09
1190	NASDAQ	LE	Wed, Dec 26, 2018	12.73	14.31	12.48	14.27
1189	NASDAQ	LE	Mon, Dec 24, 2018	12.28	12.85	12.27	12.55
1188	NASDAQ	LE	Fri, Dec 21, 2018	13.06	13.19	12.35	12.46
1187	NASDAQ	LE	Thu, Dec 20, 2018	13.90	13.94	12.76	13.07
1186	NASDAQ	LE	Wed, Dec 19, 2018	14.01	14.42	13.53	13.70
1185	NASDAQ	LE	Tue, Dec 18, 2018	13.96	14.13	13.46	13.85
1184	NASDAQ	LE	Mon, Dec 17, 2018	14.63	14.80	13.78	13.99
1183	NASDAQ	LE	Fri, Dec 14, 2018	14.14	14.90	13.76	14.57
1182	NASDAQ	LE	Thu, Dec 13, 2018	14.61	14.94	13.56	13.95
1181	NASDAQ	LE	Wed, Dec 12, 2018	13.70	14.73	13.67	14.26
1180	NASDAQ	LE	Tue, Dec 11, 2018	14.60	14.99	13.34	13.58
1179	NASDAQ	LE	Mon, Dec 10, 2018	14.96	15.25	13.87	14.61
1178	NASDAQ	LE	Fri, Dec 7, 2018	17.49	17.91	14.96	15.08
1177	NASDAQ	LE	Thu, Dec 6, 2018	22.03	22.50	17.77	17.93
1176	NASDAQ	LE	Tue, Dec 4, 2018	21.25	21.88	21.18	21.23
1175	NASDAQ	LE	Mon, Dec 3, 2018	21.38	21.44	20.98	21.29
1174	NASDAQ	LE	Fri, Nov 30, 2018	20.37	21.34	20.37	21.23
1173	NASDAQ	LE	Thu, Nov 29, 2018	19.97	20.52	19.93	20.37
1172	NASDAQ	LE	Wed, Nov 28, 2018	19.36	19.99	18.63	19.97
1171	NASDAQ	LE	Tue, Nov 27, 2018	18.58	19.38	18.55	19.27
1170	NASDAQ	LE	Mon, Nov 26, 2018	19.00	19.00	17.94	18.64
1169	NASDAQ	LE	Fri, Nov 23, 2018	17.86	19.04	17.86	18.85
1168	NASDAQ	LE	Wed, Nov 21, 2018	17.49	19.25	17.38	17.95
1167	NASDAQ	LE	Tue, Nov 20, 2018	17.31	17.70	16.94	17.35
1166	NASDAQ	LE	Mon, Nov 19, 2018	18.11	18.59	17.78	17.83
1165	NASDAQ	LE	Fri, Nov 16, 2018	18.09	18.28	17.64	18.23
1164	NASDAQ	LE	Thu, Nov 15, 2018	18.25	18.39	17.61	18.25
1163	NASDAQ	LE	Wed, Nov 14, 2018	18.25	19.00	18.22	18.37
1162	NASDAQ	LE	Tue, Nov 13, 2018	18.01	18.35	17.72	18.06
1161	NASDAQ	LE	Mon, Nov 12, 2018	17.94	18.13	17.44	17.88
1160	NASDAQ	LE	Fri, Nov 9, 2018	18.56	18.56	17.92	17.99
1159	NASDAQ	LE	Thu, Nov 8, 2018	18.50	19.05	18.12	18.67
1158	NASDAQ	LE	Wed, Nov 7, 2018	18.05	18.80	18.03	18.54
1157	NASDAQ	LE	Tue, Nov 6, 2018	17.85	18.26	17.30	18.03
1156	NASDAQ	LE	Mon, Nov 5, 2018	17.72	18.06	17.57	17.82
1155	NASDAQ	LE	Fri, Nov 2, 2018	17.25	17.90	17.07	17.71
1154	NASDAQ	LE	Thu, Nov 1, 2018	16.33	17.32	16.17	17.14
1153	NASDAQ	LE	Wed, Oct 31, 2018	17.39	17.40	16.24	16.31
1152	NASDAQ	LE	Tue, Oct 30, 2018	15.50	17.41	15.50	17.16
1151	NASDAQ	LE	Mon, Oct 29, 2018	15.70	16.39	15.38	15.58
1150	NASDAQ	LE	Fri, Oct 26, 2018	15.43	15.83	15.00	15.37
1149	NASDAQ	LE	Thu, Oct 25, 2018	14.80	15.95	14.61	15.62
1148	NASDAQ	LE	Wed, Oct 24, 2018	14.89	15.10	14.38	14.75
1147	NASDAQ	LE	Tue, Oct 23, 2018	14.61	15.05	14.04	14.90
1146	NASDAQ	LE	Mon, Oct 22, 2018	13.91	14.93	13.91	14.84
1145	NASDAQ	LE	Fri, Oct 19, 2018	14.26	14.45	13.71	13.84
1144	NASDAQ	LE	Thu, Oct 18, 2018	14.94	15.10	14.17	14.26
1143	NASDAQ	LE	Wed, Oct 17, 2018	14.55	15.23	14.50	15.03
1142	NASDAQ	LE	Tue, Oct 16, 2018	14.59	14.84	13.96	14.56
1141	NASDAQ	LE	Mon, Oct 15, 2018	15.12	15.16	14.09	14.47
1140	NASDAQ	LE	Fri, Oct 12, 2018	14.44	15.17	14.12	15.12
1139	NASDAQ	LE	Thu, Oct 11, 2018	14.27	14.56	13.83	14.16
1138	NASDAQ	LE	Wed, Oct 10, 2018	15.20	15.32	14.29	14.30
1137	NASDAQ	LE	Tue, Oct 9, 2018	15.09	15.60	15.08	15.11
1136	NASDAQ	LE	Mon, Oct 8, 2018	15.53	15.68	15.00	15.10
1135	NASDAQ	LE	Fri, Oct 5, 2018	15.74	16.06	15.30	15.55
1134	NASDAQ	LE	Thu, Oct 4, 2018	15.54	15.80	15.13	15.77
1133	NASDAQ	LE	Wed, Oct 3, 2018	16.16	16.17	15.13	15.53
1132	NASDAQ	LE	Tue, Oct 2, 2018	17.18	17.22	15.80	16.09
1131	NASDAQ	LE	Mon, Oct 1, 2018	17.59	17.61	17.03	17.16
1130	NASDAQ	LE	Fri, Sep 28, 2018	17.55	18.10	17.45	17.55
1129	NASDAQ	LE	Thu, Sep 27, 2018	17.20	17.75	17.00	17.50
1128	NASDAQ	LE	Wed, Sep 26, 2018	17.35	17.70	17.15	17.15
1127	NASDAQ	LE	Tue, Sep 25, 2018	17.90	18.05	16.93	17.35
1126	NASDAQ	LE	Mon, Sep 24, 2018	17.95	18.25	17.68	17.95
1125	NASDAQ	LE	Fri, Sep 21, 2018	17.50	18.30	17.50	18.00
1124	NASDAQ	LE	Thu, Sep 20, 2018	17.10	17.65	16.90	17.55
1123	NASDAQ	LE	Wed, Sep 19, 2018	17.35	17.55	16.75	17.15
1122	NASDAQ	LE	Tue, Sep 18, 2018	17.80	18.15	17.35	17.40
1121	NASDAQ	LE	Mon, Sep 17, 2018	17.75	17.90	17.15	17.75
1120	NASDAQ	LE	Fri, Sep 14, 2018	17.85	18.10	17.60	17.70
1119	NASDAQ	LE	Thu, Sep 13, 2018	18.15	18.16	17.30	17.80
1118	NASDAQ	LE	Wed, Sep 12, 2018	18.95	19.00	18.10	18.15
1117	NASDAQ	LE	Tue, Sep 11, 2018	18.85	19.20	18.56	19.00
1116	NASDAQ	LE	Mon, Sep 10, 2018	19.95	20.45	18.95	19.00
1115	NASDAQ	LE	Fri, Sep 7, 2018	21.50	21.75	20.00	20.03
1114	NASDAQ	LE	Thu, Sep 6, 2018	20.80	22.85	19.55	22.00
1113	NASDAQ	LE	Wed, Sep 5, 2018	26.15	26.25	24.40	25.05
1112	NASDAQ	LE	Tue, Sep 4, 2018	26.70	27.40	25.30	26.10
1111	NASDAQ	LE	Fri, Aug 31, 2018	25.55	25.90	25.10	25.70
1110	NASDAQ	LE	Thu, Aug 30, 2018	25.10	26.05	25.00	25.55
1109	NASDAQ	LE	Wed, Aug 29, 2018	25.75	25.90	24.90	25.25
1108	NASDAQ	LE	Tue, Aug 28, 2018	24.05	26.55	24.00	25.70
1107	NASDAQ	LE	Mon, Aug 27, 2018	25.00	25.15	23.90	24.00
1106	NASDAQ	LE	Fri, Aug 24, 2018	25.20	25.20	24.25	24.95
1105	NASDAQ	LE	Thu, Aug 23, 2018	25.25	25.75	25.05	25.25
1104	NASDAQ	LE	Wed, Aug 22, 2018	24.05	25.30	24.05	25.15
1103	NASDAQ	LE	Tue, Aug 21, 2018	24.05	24.85	23.75	24.05
1102	NASDAQ	LE	Mon, Aug 20, 2018	23.45	24.25	23.35	23.95
1101	NASDAQ	LE	Fri, Aug 17, 2018	23.05	23.45	22.95	23.40
1100	NASDAQ	LE	Thu, Aug 16, 2018	24.25	24.25	22.75	23.25
1099	NASDAQ	LE	Wed, Aug 15, 2018	25.80	25.80	24.00	24.20
1098	NASDAQ	LE	Tue, Aug 14, 2018	26.30	26.55	25.85	25.90
1097	NASDAQ	LE	Mon, Aug 13, 2018	26.15	26.35	25.18	26.30
1096	NASDAQ	LE	Fri, Aug 10, 2018	25.95	26.70	24.05	26.10
1095	NASDAQ	LE	Thu, Aug 9, 2018	25.05	26.35	25.05	26.00
1094	NASDAQ	LE	Wed, Aug 8, 2018	25.00	25.60	24.90	25.00
1093	NASDAQ	LE	Tue, Aug 7, 2018	25.30	25.50	24.85	25.00
1092	NASDAQ	LE	Mon, Aug 6, 2018	24.80	25.40	24.55	25.30
1091	NASDAQ	LE	Fri, Aug 3, 2018	24.95	25.15	24.50	24.70
1090	NASDAQ	LE	Thu, Aug 2, 2018	24.05	25.00	23.90	25.00
1089	NASDAQ	LE	Wed, Aug 1, 2018	24.30	24.80	23.75	24.00
1088	NASDAQ	LE	Tue, Jul 31, 2018	23.80	24.35	23.10	24.25
1087	NASDAQ	LE	Mon, Jul 30, 2018	24.15	24.75	23.75	23.75
1086	NASDAQ	LE	Fri, Jul 27, 2018	25.75	26.05	23.90	24.20
1085	NASDAQ	LE	Thu, Jul 26, 2018	26.10	26.45	25.55	25.90
1084	NASDAQ	LE	Wed, Jul 25, 2018	25.15	26.20	25.15	26.15
1083	NASDAQ	LE	Tue, Jul 24, 2018	25.30	25.65	24.85	25.10
1082	NASDAQ	LE	Mon, Jul 23, 2018	25.45	25.65	24.90	25.35
1081	NASDAQ	LE	Fri, Jul 20, 2018	25.80	26.00	25.45	25.60
1080	NASDAQ	LE	Thu, Jul 19, 2018	25.50	25.95	25.35	25.75
1079	NASDAQ	LE	Wed, Jul 18, 2018	26.15	26.30	25.35	25.55
1078	NASDAQ	LE	Tue, Jul 17, 2018	26.15	26.72	25.95	26.15
1077	NASDAQ	LE	Mon, Jul 16, 2018	26.05	26.60	25.30	26.15
1076	NASDAQ	LE	Fri, Jul 13, 2018	26.50	26.70	25.75	26.00
1075	NASDAQ	LE	Thu, Jul 12, 2018	27.15	27.30	26.05	26.55
1074	NASDAQ	LE	Wed, Jul 11, 2018	26.70	27.10	26.30	26.90
1073	NASDAQ	LE	Tue, Jul 10, 2018	27.30	27.40	26.60	26.75
1072	NASDAQ	LE	Mon, Jul 9, 2018	27.95	27.95	26.60	27.35
1071	NASDAQ	LE	Fri, Jul 6, 2018	27.95	28.00	27.55	27.70
1070	NASDAQ	LE	Thu, Jul 5, 2018	27.80	28.20	27.10	28.00
1069	NASDAQ	LE	Tue, Jul 3, 2018	28.20	28.30	27.60	27.70
1068	NASDAQ	LE	Mon, Jul 2, 2018	27.80	28.35	27.55	28.05
1067	NASDAQ	LE	Fri, Jun 29, 2018	27.85	28.06	27.00	27.90
1066	NASDAQ	LE	Thu, Jun 28, 2018	27.40	27.95	25.85	27.75
1065	NASDAQ	LE	Wed, Jun 27, 2018	28.20	28.20	27.60	27.60
1064	NASDAQ	LE	Tue, Jun 26, 2018	28.35	28.40	27.85	28.05
1063	NASDAQ	LE	Mon, Jun 25, 2018	28.50	29.00	27.75	28.30
1062	NASDAQ	LE	Fri, Jun 22, 2018	28.00	28.25	27.70	28.20
1061	NASDAQ	LE	Thu, Jun 21, 2018	27.35	28.35	26.98	27.85
1060	NASDAQ	LE	Wed, Jun 20, 2018	27.25	27.45	25.85	27.35
1059	NASDAQ	LE	Tue, Jun 19, 2018	25.85	27.65	25.85	27.20
1058	NASDAQ	LE	Mon, Jun 18, 2018	28.00	28.35	25.90	26.45
1057	NASDAQ	LE	Fri, Jun 15, 2018	29.25	29.50	27.65	27.85
1056	NASDAQ	LE	Thu, Jun 14, 2018	28.35	29.40	27.80	29.35
1055	NASDAQ	LE	Wed, Jun 13, 2018	29.55	30.40	27.40	28.10
1054	NASDAQ	LE	Tue, Jun 12, 2018	26.90	31.15	25.45	29.90
1053	NASDAQ	LE	Mon, Jun 11, 2018	22.25	23.65	22.15	23.50
1052	NASDAQ	LE	Fri, Jun 8, 2018	21.90	22.25	21.80	22.05
1051	NASDAQ	LE	Thu, Jun 7, 2018	21.65	22.25	21.30	21.90
1050	NASDAQ	LE	Wed, Jun 6, 2018	22.10	22.20	21.20	21.60
1049	NASDAQ	LE	Tue, Jun 5, 2018	21.55	22.55	21.50	22.10
1048	NASDAQ	LE	Mon, Jun 4, 2018	20.40	21.75	20.35	21.60
1047	NASDAQ	LE	Fri, Jun 1, 2018	19.75	20.20	19.40	20.15
1046	NASDAQ	LE	Thu, May 31, 2018	19.95	20.15	19.55	19.75
1045	NASDAQ	LE	Wed, May 30, 2018	20.00	20.10	19.70	19.90
1044	NASDAQ	LE	Tue, May 29, 2018	19.75	19.95	19.05	19.90
1043	NASDAQ	LE	Fri, May 25, 2018	19.20	19.90	19.20	19.70
1042	NASDAQ	LE	Thu, May 24, 2018	19.65	19.75	19.25	19.30
1041	NASDAQ	LE	Wed, May 23, 2018	19.65	19.90	19.55	19.75
1040	NASDAQ	LE	Tue, May 22, 2018	19.95	20.03	19.55	19.75
1039	NASDAQ	LE	Mon, May 21, 2018	19.90	20.35	19.75	19.80
1038	NASDAQ	LE	Fri, May 18, 2018	20.05	20.05	19.65	19.85
1037	NASDAQ	LE	Thu, May 17, 2018	20.90	21.10	19.80	19.85
1036	NASDAQ	LE	Wed, May 16, 2018	20.10	21.25	19.70	20.85
1035	NASDAQ	LE	Tue, May 15, 2018	19.20	20.15	19.00	19.95
1034	NASDAQ	LE	Mon, May 14, 2018	18.85	19.75	18.70	19.15
1033	NASDAQ	LE	Fri, May 11, 2018	19.30	19.65	18.85	18.90
1032	NASDAQ	LE	Thu, May 10, 2018	19.20	19.60	18.71	19.35
1031	NASDAQ	LE	Wed, May 9, 2018	19.45	20.00	18.95	19.05
1030	NASDAQ	LE	Tue, May 8, 2018	19.40	19.88	19.30	19.35
1029	NASDAQ	LE	Mon, May 7, 2018	19.80	19.85	19.10	19.40
1028	NASDAQ	LE	Fri, May 4, 2018	19.55	19.95	19.20	19.75
1027	NASDAQ	LE	Thu, May 3, 2018	19.75	19.85	19.40	19.60
1026	NASDAQ	LE	Wed, May 2, 2018	19.45	20.25	19.25	19.75
1025	NASDAQ	LE	Tue, May 1, 2018	19.30	19.50	18.65	19.40
1024	NASDAQ	LE	Mon, Apr 30, 2018	19.85	20.15	19.30	19.35
1023	NASDAQ	LE	Fri, Apr 27, 2018	19.75	19.90	19.10	19.80
1022	NASDAQ	LE	Thu, Apr 26, 2018	19.45	20.15	19.35	19.80
1021	NASDAQ	LE	Wed, Apr 25, 2018	19.40	19.88	19.20	19.45
1020	NASDAQ	LE	Tue, Apr 24, 2018	19.55	19.70	19.23	19.50
1019	NASDAQ	LE	Mon, Apr 23, 2018	19.35	19.85	19.05	19.45
1018	NASDAQ	LE	Fri, Apr 20, 2018	20.00	20.20	19.20	19.40
1017	NASDAQ	LE	Thu, Apr 19, 2018	20.50	20.75	19.80	20.15
1016	NASDAQ	LE	Wed, Apr 18, 2018	21.45	21.75	20.40	20.50
1015	NASDAQ	LE	Tue, Apr 17, 2018	21.75	21.98	20.65	20.95
1014	NASDAQ	LE	Mon, Apr 16, 2018	22.00	22.45	21.50	21.60
1013	NASDAQ	LE	Fri, Apr 13, 2018	22.75	22.75	21.70	21.85
1012	NASDAQ	LE	Thu, Apr 12, 2018	22.00	23.45	21.95	22.65
1011	NASDAQ	LE	Wed, Apr 11, 2018	21.75	22.20	21.45	21.90
1010	NASDAQ	LE	Tue, Apr 10, 2018	22.00	22.10	21.10	21.85
1009	NASDAQ	LE	Mon, Apr 9, 2018	22.25	22.40	21.80	21.85
1008	NASDAQ	LE	Fri, Apr 6, 2018	22.15	22.70	22.00	22.20
1007	NASDAQ	LE	Thu, Apr 5, 2018	22.25	22.68	21.85	22.25
1006	NASDAQ	LE	Wed, Apr 4, 2018	22.65	22.65	21.25	22.05
1005	NASDAQ	LE	Tue, Apr 3, 2018	22.00	23.20	21.50	22.75
1004	NASDAQ	LE	Mon, Apr 2, 2018	23.15	23.65	21.85	21.90
1003	NASDAQ	LE	Thu, Mar 29, 2018	23.00	23.95	22.90	23.35
1002	NASDAQ	LE	Wed, Mar 28, 2018	22.90	23.50	22.50	23.00
1001	NASDAQ	LE	Tue, Mar 27, 2018	21.85	23.80	21.75	22.95
1000	NASDAQ	LE	Mon, Mar 26, 2018	21.55	22.60	21.15	21.90
999	NASDAQ	LE	Fri, Mar 23, 2018	21.40	21.95	20.60	21.45
998	NASDAQ	LE	Thu, Mar 22, 2018	17.15	22.10	17.15	21.25
997	NASDAQ	LE	Wed, Mar 21, 2018	16.75	17.65	16.75	16.85
996	NASDAQ	LE	Tue, Mar 20, 2018	16.15	17.78	16.05	16.80
995	NASDAQ	LE	Mon, Mar 19, 2018	16.15	16.55	15.80	16.25
994	NASDAQ	LE	Fri, Mar 16, 2018	16.15	17.20	15.90	16.15
993	NASDAQ	LE	Thu, Mar 15, 2018	16.30	16.55	16.00	16.05
992	NASDAQ	LE	Wed, Mar 14, 2018	16.60	16.70	16.20	16.25
991	NASDAQ	LE	Tue, Mar 13, 2018	17.20	18.15	16.45	16.55
990	NASDAQ	LE	Mon, Mar 12, 2018	17.95	18.00	17.03	17.10
989	NASDAQ	LE	Fri, Mar 9, 2018	18.35	18.60	17.75	17.85
988	NASDAQ	LE	Thu, Mar 8, 2018	18.70	19.10	18.10	18.30
987	NASDAQ	LE	Wed, Mar 7, 2018	18.45	18.65	18.25	18.60
986	NASDAQ	LE	Tue, Mar 6, 2018	19.50	19.50	18.45	18.50
985	NASDAQ	LE	Mon, Mar 5, 2018	19.15	19.90	19.00	19.50
984	NASDAQ	LE	Fri, Mar 2, 2018	18.55	19.45	18.40	19.35
983	NASDAQ	LE	Thu, Mar 1, 2018	18.05	18.85	17.80	18.75
982	NASDAQ	LE	Wed, Feb 28, 2018	17.80	18.45	17.70	18.00
981	NASDAQ	LE	Tue, Feb 27, 2018	17.75	18.20	17.55	17.75
980	NASDAQ	LE	Mon, Feb 26, 2018	18.05	18.15	17.65	17.80
979	NASDAQ	LE	Fri, Feb 23, 2018	18.00	18.20	17.45	17.90
978	NASDAQ	LE	Thu, Feb 22, 2018	17.70	18.25	17.60	18.05
977	NASDAQ	LE	Wed, Feb 21, 2018	17.60	18.35	17.60	17.70
976	NASDAQ	LE	Tue, Feb 20, 2018	18.10	18.35	17.35	17.50
975	NASDAQ	LE	Fri, Feb 16, 2018	18.20	18.85	18.10	18.30
974	NASDAQ	LE	Thu, Feb 15, 2018	18.00	18.20	17.65	18.10
973	NASDAQ	LE	Wed, Feb 14, 2018	17.00	18.15	17.00	18.00
972	NASDAQ	LE	Tue, Feb 13, 2018	17.20	17.65	16.50	17.20
971	NASDAQ	LE	Mon, Feb 12, 2018	17.35	17.45	16.55	17.30
970	NASDAQ	LE	Fri, Feb 9, 2018	17.35	17.55	16.60	17.30
969	NASDAQ	LE	Thu, Feb 8, 2018	17.45	17.60	16.55	17.20
968	NASDAQ	LE	Wed, Feb 7, 2018	17.10	17.60	16.84	17.45
967	NASDAQ	LE	Tue, Feb 6, 2018	15.95	17.40	15.95	17.15
966	NASDAQ	LE	Mon, Feb 5, 2018	16.25	16.95	16.00	16.10
965	NASDAQ	LE	Fri, Feb 2, 2018	16.40	16.80	16.10	16.30
964	NASDAQ	LE	Thu, Feb 1, 2018	16.65	17.20	16.35	16.35
963	NASDAQ	LE	Wed, Jan 31, 2018	17.80	17.90	16.80	16.80
962	NASDAQ	LE	Tue, Jan 30, 2018	17.85	18.00	17.15	17.75
961	NASDAQ	LE	Mon, Jan 29, 2018	18.35	18.40	17.35	18.03
960	NASDAQ	LE	Fri, Jan 26, 2018	18.70	18.75	18.00	18.30
959	NASDAQ	LE	Thu, Jan 25, 2018	19.50	19.60	18.45	18.65
958	NASDAQ	LE	Wed, Jan 24, 2018	19.90	20.00	18.95	19.40
957	NASDAQ	LE	Tue, Jan 23, 2018	20.00	20.00	19.20	19.70
956	NASDAQ	LE	Mon, Jan 22, 2018	19.70	20.25	19.40	20.05
955	NASDAQ	LE	Fri, Jan 19, 2018	19.20	19.75	19.05	19.65
954	NASDAQ	LE	Thu, Jan 18, 2018	19.20	19.35	18.80	19.25
953	NASDAQ	LE	Wed, Jan 17, 2018	18.90	19.75	18.49	19.20
952	NASDAQ	LE	Tue, Jan 16, 2018	19.80	20.00	18.80	18.85
951	NASDAQ	LE	Fri, Jan 12, 2018	19.80	19.90	19.07	19.75
950	NASDAQ	LE	Thu, Jan 11, 2018	18.90	19.90	18.90	19.75
949	NASDAQ	LE	Wed, Jan 10, 2018	18.55	19.35	18.25	19.05
948	NASDAQ	LE	Tue, Jan 9, 2018	18.65	19.50	18.53	18.55
947	NASDAQ	LE	Mon, Jan 8, 2018	18.25	18.90	17.50	18.70
946	NASDAQ	LE	Fri, Jan 5, 2018	18.60	18.90	18.10	18.40
945	NASDAQ	LE	Thu, Jan 4, 2018	19.85	19.85	18.35	18.65
944	NASDAQ	LE	Wed, Jan 3, 2018	20.60	20.78	19.10	19.75
943	NASDAQ	LE	Tue, Jan 2, 2018	19.45	20.65	19.45	20.45
942	NASDAQ	LE	Fri, Dec 29, 2017	19.65	20.15	19.55	19.55
941	NASDAQ	LE	Thu, Dec 28, 2017	19.55	19.70	19.25	19.55
940	NASDAQ	LE	Wed, Dec 27, 2017	19.90	20.35	19.40	19.55
939	NASDAQ	LE	Tue, Dec 26, 2017	19.55	20.10	19.55	19.90
938	NASDAQ	LE	Fri, Dec 22, 2017	19.75	20.10	19.40	19.60
937	NASDAQ	LE	Thu, Dec 21, 2017	19.75	20.30	19.65	19.90
936	NASDAQ	LE	Wed, Dec 20, 2017	19.70	19.80	19.20	19.75
935	NASDAQ	LE	Tue, Dec 19, 2017	19.05	19.80	19.00	19.70
934	NASDAQ	LE	Mon, Dec 18, 2017	18.50	19.63	18.50	19.35
933	NASDAQ	LE	Fri, Dec 15, 2017	18.20	18.70	18.00	18.50
932	NASDAQ	LE	Thu, Dec 14, 2017	18.05	18.26	17.60	18.10
931	NASDAQ	LE	Wed, Dec 13, 2017	16.85	18.20	16.81	18.10
930	NASDAQ	LE	Tue, Dec 12, 2017	15.65	16.68	15.50	16.60
929	NASDAQ	LE	Mon, Dec 11, 2017	15.75	16.15	15.50	15.60
928	NASDAQ	LE	Fri, Dec 8, 2017	15.10	16.15	14.85	15.75
927	NASDAQ	LE	Thu, Dec 7, 2017	14.10	16.03	13.49	15.20
926	NASDAQ	LE	Wed, Dec 6, 2017	13.25	14.15	13.02	14.00
925	NASDAQ	LE	Tue, Dec 5, 2017	13.85	14.60	12.20	13.20
924	NASDAQ	LE	Mon, Dec 4, 2017	11.85	11.95	11.05	11.80
923	NASDAQ	LE	Fri, Dec 1, 2017	12.10	12.10	11.30	11.65
922	NASDAQ	LE	Thu, Nov 30, 2017	12.85	13.10	11.45	12.20
921	NASDAQ	LE	Wed, Nov 29, 2017	12.75	12.95	12.70	12.80
920	NASDAQ	LE	Tue, Nov 28, 2017	12.60	12.95	12.45	12.80
919	NASDAQ	LE	Mon, Nov 27, 2017	12.20	12.50	12.20	12.45
918	NASDAQ	LE	Fri, Nov 24, 2017	12.35	12.45	12.20	12.30
917	NASDAQ	LE	Wed, Nov 22, 2017	12.85	12.85	12.15	12.35
916	NASDAQ	LE	Tue, Nov 21, 2017	12.85	12.90	11.62	12.80
915	NASDAQ	LE	Mon, Nov 20, 2017	12.40	12.90	12.40	12.70
914	NASDAQ	LE	Fri, Nov 17, 2017	11.10	12.60	10.85	12.40
913	NASDAQ	LE	Thu, Nov 16, 2017	11.25	11.40	11.00	11.05
912	NASDAQ	LE	Wed, Nov 15, 2017	11.40	11.55	11.10	11.10
911	NASDAQ	LE	Tue, Nov 14, 2017	11.95	12.00	11.15	11.50
910	NASDAQ	LE	Mon, Nov 13, 2017	12.85	13.00	12.00	12.05
909	NASDAQ	LE	Fri, Nov 10, 2017	11.60	13.16	11.55	12.95
908	NASDAQ	LE	Thu, Nov 9, 2017	12.20	12.20	11.30	11.60
907	NASDAQ	LE	Wed, Nov 8, 2017	10.80	12.40	10.75	12.35
906	NASDAQ	LE	Tue, Nov 7, 2017	10.95	11.15	10.80	10.95
905	NASDAQ	LE	Mon, Nov 6, 2017	11.15	11.40	10.95	10.95
904	NASDAQ	LE	Fri, Nov 3, 2017	11.25	11.80	11.05	11.30
903	NASDAQ	LE	Thu, Nov 2, 2017	11.00	11.20	10.88	11.05
902	NASDAQ	LE	Wed, Nov 1, 2017	11.00	11.25	10.85	11.05
901	NASDAQ	LE	Tue, Oct 31, 2017	10.80	10.95	10.60	10.90
900	NASDAQ	LE	Mon, Oct 30, 2017	11.70	11.75	10.55	10.70
899	NASDAQ	LE	Fri, Oct 27, 2017	12.65	12.65	11.70	11.75
898	NASDAQ	LE	Thu, Oct 26, 2017	12.75	13.10	12.45	12.60
897	NASDAQ	LE	Wed, Oct 25, 2017	13.00	13.10	12.55	12.90
896	NASDAQ	LE	Tue, Oct 24, 2017	13.10	13.40	12.75	12.95
895	NASDAQ	LE	Mon, Oct 23, 2017	13.00	13.10	12.65	12.95
894	NASDAQ	LE	Fri, Oct 20, 2017	12.50	13.15	12.40	12.95
893	NASDAQ	LE	Thu, Oct 19, 2017	12.55	12.55	12.25	12.50
892	NASDAQ	LE	Wed, Oct 18, 2017	12.15	12.65	12.10	12.55
891	NASDAQ	LE	Tue, Oct 17, 2017	12.20	12.30	12.05	12.15
890	NASDAQ	LE	Mon, Oct 16, 2017	12.15	12.50	12.15	12.25
889	NASDAQ	LE	Fri, Oct 13, 2017	12.05	12.35	12.00	12.15
888	NASDAQ	LE	Thu, Oct 12, 2017	12.50	13.15	11.70	12.05
887	NASDAQ	LE	Wed, Oct 11, 2017	12.90	12.95	12.20	12.50
886	NASDAQ	LE	Tue, Oct 10, 2017	12.95	13.20	12.35	12.55
885	NASDAQ	LE	Mon, Oct 9, 2017	13.10	13.25	12.70	12.90
884	NASDAQ	LE	Fri, Oct 6, 2017	12.90	13.20	12.75	13.15
883	NASDAQ	LE	Thu, Oct 5, 2017	13.00	13.05	12.68	13.00
882	NASDAQ	LE	Wed, Oct 4, 2017	13.05	13.10	12.55	12.95
881	NASDAQ	LE	Tue, Oct 3, 2017	12.95	13.10	12.83	13.00
880	NASDAQ	LE	Mon, Oct 2, 2017	13.10	13.30	12.60	12.85
879	NASDAQ	LE	Fri, Sep 29, 2017	13.10	13.50	13.00	13.20
878	NASDAQ	LE	Thu, Sep 28, 2017	12.80	13.40	12.80	13.15
877	NASDAQ	LE	Wed, Sep 27, 2017	12.10	13.05	12.05	12.95
876	NASDAQ	LE	Tue, Sep 26, 2017	11.90	12.10	11.57	12.05
875	NASDAQ	LE	Mon, Sep 25, 2017	12.00	12.05	11.80	11.90
874	NASDAQ	LE	Fri, Sep 22, 2017	11.85	12.23	11.85	12.00
873	NASDAQ	LE	Thu, Sep 21, 2017	11.75	11.80	11.40	11.75
872	NASDAQ	LE	Wed, Sep 20, 2017	11.65	11.95	11.40	11.75
871	NASDAQ	LE	Tue, Sep 19, 2017	11.80	11.90	11.60	11.70
870	NASDAQ	LE	Mon, Sep 18, 2017	11.90	12.05	11.45	11.75
869	NASDAQ	LE	Fri, Sep 15, 2017	11.95	12.05	11.80	11.90
868	NASDAQ	LE	Thu, Sep 14, 2017	12.00	12.10	11.85	11.90
867	NASDAQ	LE	Wed, Sep 13, 2017	11.75	12.10	11.75	11.95
866	NASDAQ	LE	Tue, Sep 12, 2017	12.20	12.30	11.75	11.85
865	NASDAQ	LE	Mon, Sep 11, 2017	12.40	12.45	12.05	12.20
864	NASDAQ	LE	Fri, Sep 8, 2017	12.30	12.55	11.95	12.45
863	NASDAQ	LE	Thu, Sep 7, 2017	12.00	12.10	11.70	11.90
862	NASDAQ	LE	Wed, Sep 6, 2017	11.70	12.35	11.50	11.85
861	NASDAQ	LE	Tue, Sep 5, 2017	11.90	11.90	11.20	11.35
860	NASDAQ	LE	Fri, Sep 1, 2017	12.25	12.55	11.80	11.95
859	NASDAQ	LE	Thu, Aug 31, 2017	13.75	13.90	12.00	12.15
858	NASDAQ	LE	Wed, Aug 30, 2017	13.75	14.50	13.60	13.85
857	NASDAQ	LE	Tue, Aug 29, 2017	13.20	13.90	13.05	13.85
856	NASDAQ	LE	Mon, Aug 28, 2017	12.65	13.25	12.50	13.20
855	NASDAQ	LE	Fri, Aug 25, 2017	12.90	13.05	12.55	12.65
854	NASDAQ	LE	Thu, Aug 24, 2017	12.05	13.01	12.03	12.90
853	NASDAQ	LE	Wed, Aug 23, 2017	12.05	12.05	11.75	11.85
852	NASDAQ	LE	Tue, Aug 22, 2017	12.70	12.75	12.10	12.20
851	NASDAQ	LE	Mon, Aug 21, 2017	13.00	13.30	12.45	12.75
850	NASDAQ	LE	Fri, Aug 18, 2017	13.15	13.50	13.05	13.05
849	NASDAQ	LE	Thu, Aug 17, 2017	13.40	13.65	13.10	13.30
848	NASDAQ	LE	Wed, Aug 16, 2017	13.35	14.10	13.30	13.50
847	NASDAQ	LE	Tue, Aug 15, 2017	13.25	13.55	13.05	13.35
846	NASDAQ	LE	Mon, Aug 14, 2017	13.20	13.25	12.85	13.10
845	NASDAQ	LE	Fri, Aug 11, 2017	12.90	13.30	12.75	13.25
844	NASDAQ	LE	Thu, Aug 10, 2017	13.65	13.65	12.65	12.80
843	NASDAQ	LE	Wed, Aug 9, 2017	13.50	13.90	13.45	13.75
842	NASDAQ	LE	Tue, Aug 8, 2017	13.55	13.95	13.46	13.60
841	NASDAQ	LE	Mon, Aug 7, 2017	13.25	14.05	13.25	13.50
840	NASDAQ	LE	Fri, Aug 4, 2017	13.30	13.50	13.00	13.20
839	NASDAQ	LE	Thu, Aug 3, 2017	13.10	13.60	13.05	13.20
838	NASDAQ	LE	Wed, Aug 2, 2017	13.20	13.35	13.00	13.00
837	NASDAQ	LE	Tue, Aug 1, 2017	13.60	14.95	13.25	13.25
836	NASDAQ	LE	Mon, Jul 31, 2017	13.25	13.80	12.90	13.50
835	NASDAQ	LE	Fri, Jul 28, 2017	13.40	13.70	13.15	13.25
834	NASDAQ	LE	Thu, Jul 27, 2017	13.45	13.75	13.25	13.45
833	NASDAQ	LE	Wed, Jul 26, 2017	13.50	13.60	13.15	13.40
832	NASDAQ	LE	Tue, Jul 25, 2017	13.65	13.65	13.30	13.35
831	NASDAQ	LE	Mon, Jul 24, 2017	13.40	13.75	13.30	13.50
830	NASDAQ	LE	Fri, Jul 21, 2017	13.70	13.85	13.23	13.30
829	NASDAQ	LE	Thu, Jul 20, 2017	13.60	13.75	13.40	13.45
828	NASDAQ	LE	Wed, Jul 19, 2017	13.95	14.00	13.15	13.55
827	NASDAQ	LE	Tue, Jul 18, 2017	14.10	14.10	13.90	14.00
826	NASDAQ	LE	Mon, Jul 17, 2017	14.05	14.10	13.90	14.00
825	NASDAQ	LE	Fri, Jul 14, 2017	14.25	14.30	13.70	14.05
824	NASDAQ	LE	Thu, Jul 13, 2017	14.35	14.35	13.95	14.15
823	NASDAQ	LE	Wed, Jul 12, 2017	14.15	14.50	14.00	14.20
822	NASDAQ	LE	Tue, Jul 11, 2017	14.25	14.40	14.10	14.20
821	NASDAQ	LE	Mon, Jul 10, 2017	14.35	14.45	14.10	14.20
820	NASDAQ	LE	Fri, Jul 7, 2017	14.30	14.50	14.20	14.40
819	NASDAQ	LE	Thu, Jul 6, 2017	14.30	14.65	14.20	14.25
818	NASDAQ	LE	Wed, Jul 5, 2017	14.65	14.65	14.35	14.35
817	NASDAQ	LE	Mon, Jul 3, 2017	14.80	14.85	14.40	14.65
816	NASDAQ	LE	Fri, Jun 30, 2017	14.60	15.00	14.55	14.90
815	NASDAQ	LE	Thu, Jun 29, 2017	15.00	15.15	14.45	14.70
814	NASDAQ	LE	Wed, Jun 28, 2017	14.95	15.21	14.85	15.00
813	NASDAQ	LE	Tue, Jun 27, 2017	15.30	15.50	14.90	14.95
812	NASDAQ	LE	Mon, Jun 26, 2017	16.65	16.65	15.15	15.40
811	NASDAQ	LE	Fri, Jun 23, 2017	16.00	16.85	16.00	16.55
810	NASDAQ	LE	Thu, Jun 22, 2017	16.45	16.85	15.90	16.00
809	NASDAQ	LE	Wed, Jun 21, 2017	16.10	16.65	15.90	16.50
808	NASDAQ	LE	Tue, Jun 20, 2017	16.05	16.30	15.95	16.25
807	NASDAQ	LE	Mon, Jun 19, 2017	16.10	16.45	15.95	16.10
806	NASDAQ	LE	Fri, Jun 16, 2017	15.25	16.30	15.25	16.25
805	NASDAQ	LE	Thu, Jun 15, 2017	15.75	15.95	15.30	15.35
804	NASDAQ	LE	Wed, Jun 14, 2017	16.30	16.35	15.70	15.95
803	NASDAQ	LE	Tue, Jun 13, 2017	16.45	16.70	16.10	16.25
802	NASDAQ	LE	Mon, Jun 12, 2017	15.75	16.20	15.65	16.05
801	NASDAQ	LE	Fri, Jun 9, 2017	15.55	15.80	15.22	15.75
800	NASDAQ	LE	Thu, Jun 8, 2017	15.00	15.85	14.90	15.30
799	NASDAQ	LE	Wed, Jun 7, 2017	14.95	15.90	14.90	15.13
798	NASDAQ	LE	Tue, Jun 6, 2017	16.05	16.80	14.95	14.95
797	NASDAQ	LE	Mon, Jun 5, 2017	16.90	17.10	16.45	16.65
796	NASDAQ	LE	Fri, Jun 2, 2017	17.20	17.25	16.70	17.00
795	NASDAQ	LE	Thu, Jun 1, 2017	17.55	17.85	17.00	17.05
794	NASDAQ	LE	Wed, May 31, 2017	17.90	19.20	17.50	17.60
793	NASDAQ	LE	Tue, May 30, 2017	18.10	18.10	17.60	17.90
792	NASDAQ	LE	Fri, May 26, 2017	18.10	18.40	17.95	18.15
791	NASDAQ	LE	Thu, May 25, 2017	18.55	18.85	18.10	18.10
790	NASDAQ	LE	Wed, May 24, 2017	18.00	18.60	17.95	18.45
789	NASDAQ	LE	Tue, May 23, 2017	18.35	18.60	17.95	18.10
788	NASDAQ	LE	Mon, May 22, 2017	18.15	18.60	17.90	18.30
787	NASDAQ	LE	Fri, May 19, 2017	18.50	18.75	18.00	18.10
786	NASDAQ	LE	Thu, May 18, 2017	18.55	18.80	18.45	18.50
785	NASDAQ	LE	Wed, May 17, 2017	19.25	19.35	18.55	18.65
784	NASDAQ	LE	Tue, May 16, 2017	19.35	19.60	18.85	19.40
783	NASDAQ	LE	Mon, May 15, 2017	20.60	20.85	19.20	19.30
782	NASDAQ	LE	Fri, May 12, 2017	21.60	21.60	20.40	20.50
781	NASDAQ	LE	Thu, May 11, 2017	21.75	21.90	20.90	21.75
780	NASDAQ	LE	Wed, May 10, 2017	21.75	22.20	21.40	21.85
779	NASDAQ	LE	Tue, May 9, 2017	21.95	22.10	21.65	21.90
778	NASDAQ	LE	Mon, May 8, 2017	22.10	22.35	21.65	22.00
777	NASDAQ	LE	Fri, May 5, 2017	22.60	22.70	21.85	22.15
776	NASDAQ	LE	Thu, May 4, 2017	23.90	24.05	22.50	22.75
775	NASDAQ	LE	Wed, May 3, 2017	24.15	24.33	22.75	23.95
774	NASDAQ	LE	Tue, May 2, 2017	24.20	24.57	23.75	24.05
773	NASDAQ	LE	Mon, May 1, 2017	23.60	24.80	23.45	24.15
772	NASDAQ	LE	Fri, Apr 28, 2017	22.90	23.75	22.75	23.60
771	NASDAQ	LE	Thu, Apr 27, 2017	22.30	23.15	22.00	22.95
770	NASDAQ	LE	Wed, Apr 26, 2017	21.65	22.30	21.65	22.30
769	NASDAQ	LE	Tue, Apr 25, 2017	21.80	21.95	21.60	21.70
768	NASDAQ	LE	Mon, Apr 24, 2017	21.50	22.00	21.50	21.60
767	NASDAQ	LE	Fri, Apr 21, 2017	21.45	21.85	21.05	21.50
766	NASDAQ	LE	Thu, Apr 20, 2017	21.35	22.10	21.35	21.45
765	NASDAQ	LE	Wed, Apr 19, 2017	20.95	21.25	20.95	21.15
764	NASDAQ	LE	Tue, Apr 18, 2017	20.60	21.05	20.60	20.90
763	NASDAQ	LE	Mon, Apr 17, 2017	20.70	21.10	20.60	20.65
762	NASDAQ	LE	Thu, Apr 13, 2017	21.20	21.25	20.60	20.70
761	NASDAQ	LE	Wed, Apr 12, 2017	21.15	21.35	21.05	21.10
760	NASDAQ	LE	Tue, Apr 11, 2017	20.80	21.35	20.80	21.25
759	NASDAQ	LE	Mon, Apr 10, 2017	20.40	21.15	20.40	20.90
758	NASDAQ	LE	Fri, Apr 7, 2017	20.90	20.90	20.45	20.50
757	NASDAQ	LE	Thu, Apr 6, 2017	20.55	21.30	20.55	20.95
756	NASDAQ	LE	Wed, Apr 5, 2017	21.25	21.40	20.45	20.60
755	NASDAQ	LE	Tue, Apr 4, 2017	21.05	21.40	21.00	21.20
754	NASDAQ	LE	Mon, Apr 3, 2017	21.60	21.75	21.10	21.20
753	NASDAQ	LE	Fri, Mar 31, 2017	21.35	21.60	21.10	21.45
752	NASDAQ	LE	Thu, Mar 30, 2017	20.85	21.50	20.85	21.40
751	NASDAQ	LE	Wed, Mar 29, 2017	20.35	21.50	20.20	21.20
750	NASDAQ	LE	Tue, Mar 28, 2017	19.80	20.60	19.70	20.45
749	NASDAQ	LE	Mon, Mar 27, 2017	19.20	19.90	19.20	19.40
748	NASDAQ	LE	Fri, Mar 24, 2017	19.30	19.80	19.30	19.40
747	NASDAQ	LE	Thu, Mar 23, 2017	19.05	19.80	19.00	19.40
746	NASDAQ	LE	Wed, Mar 22, 2017	19.50	19.50	18.05	19.10
745	NASDAQ	LE	Tue, Mar 21, 2017	20.00	20.55	19.05	19.65
744	NASDAQ	LE	Mon, Mar 20, 2017	19.90	19.90	19.05	19.20
743	NASDAQ	LE	Fri, Mar 17, 2017	19.35	19.95	19.28	19.95
742	NASDAQ	LE	Thu, Mar 16, 2017	19.20	19.60	19.18	19.55
741	NASDAQ	LE	Wed, Mar 15, 2017	18.60	19.30	18.60	19.20
740	NASDAQ	LE	Tue, Mar 14, 2017	19.10	19.20	18.55	18.70
739	NASDAQ	LE	Mon, Mar 13, 2017	19.05	19.65	19.05	19.20
738	NASDAQ	LE	Fri, Mar 10, 2017	18.90	19.10	18.60	18.95
737	NASDAQ	LE	Thu, Mar 9, 2017	18.75	18.95	18.50	18.75
736	NASDAQ	LE	Wed, Mar 8, 2017	18.25	18.85	17.80	18.75
735	NASDAQ	LE	Tue, Mar 7, 2017	18.00	18.30	17.80	18.15
734	NASDAQ	LE	Mon, Mar 6, 2017	17.90	18.25	17.18	18.10
733	NASDAQ	LE	Fri, Mar 3, 2017	18.15	18.35	17.90	17.90
732	NASDAQ	LE	Thu, Mar 2, 2017	17.90	18.35	17.85	18.30
731	NASDAQ	LE	Wed, Mar 1, 2017	18.55	18.75	17.75	18.00
730	NASDAQ	LE	Tue, Feb 28, 2017	18.60	18.70	18.00	18.55
729	NASDAQ	LE	Mon, Feb 27, 2017	18.50	19.20	18.50	18.65
728	NASDAQ	LE	Fri, Feb 24, 2017	19.00	19.15	18.40	18.60
727	NASDAQ	LE	Thu, Feb 23, 2017	19.55	19.95	18.35	19.10
726	NASDAQ	LE	Wed, Feb 22, 2017	19.60	20.65	19.53	20.55
725	NASDAQ	LE	Tue, Feb 21, 2017	19.10	19.75	18.65	19.75
724	NASDAQ	LE	Fri, Feb 17, 2017	18.50	19.40	18.10	19.10
723	NASDAQ	LE	Thu, Feb 16, 2017	18.60	18.60	17.75	18.30
722	NASDAQ	LE	Wed, Feb 15, 2017	18.15	18.48	17.90	18.25
721	NASDAQ	LE	Tue, Feb 14, 2017	17.45	17.90	17.00	17.90
720	NASDAQ	LE	Mon, Feb 13, 2017	16.75	17.65	16.45	17.65
719	NASDAQ	LE	Fri, Feb 10, 2017	16.35	16.85	16.25	16.85
718	NASDAQ	LE	Thu, Feb 9, 2017	16.80	16.80	15.85	16.35
717	NASDAQ	LE	Wed, Feb 8, 2017	16.50	17.25	15.95	16.95
716	NASDAQ	LE	Tue, Feb 7, 2017	15.75	16.70	15.60	16.50
715	NASDAQ	LE	Mon, Feb 6, 2017	15.60	15.90	15.45	15.75
714	NASDAQ	LE	Fri, Feb 3, 2017	15.40	15.75	15.20	15.65
713	NASDAQ	LE	Thu, Feb 2, 2017	15.15	15.55	15.05	15.45
712	NASDAQ	LE	Wed, Feb 1, 2017	15.40	15.55	15.15	15.20
711	NASDAQ	LE	Tue, Jan 31, 2017	15.75	15.92	15.25	15.35
710	NASDAQ	LE	Mon, Jan 30, 2017	15.40	15.90	15.15	15.80
709	NASDAQ	LE	Fri, Jan 27, 2017	15.25	15.45	15.19	15.30
708	NASDAQ	LE	Thu, Jan 26, 2017	15.45	15.83	15.18	15.25
707	NASDAQ	LE	Wed, Jan 25, 2017	15.50	15.95	15.15	15.55
706	NASDAQ	LE	Tue, Jan 24, 2017	15.50	15.70	15.35	15.55
705	NASDAQ	LE	Mon, Jan 23, 2017	15.70	15.70	15.37	15.50
704	NASDAQ	LE	Fri, Jan 20, 2017	15.65	15.85	15.40	15.75
703	NASDAQ	LE	Thu, Jan 19, 2017	15.25	15.75	15.15	15.60
702	NASDAQ	LE	Wed, Jan 18, 2017	15.05	15.30	15.05	15.20
701	NASDAQ	LE	Tue, Jan 17, 2017	15.20	15.60	15.10	15.15
700	NASDAQ	LE	Fri, Jan 13, 2017	15.25	15.41	15.25	15.30
699	NASDAQ	LE	Thu, Jan 12, 2017	15.30	15.78	15.26	15.30
698	NASDAQ	LE	Wed, Jan 11, 2017	16.00	16.00	15.25	15.55
697	NASDAQ	LE	Tue, Jan 10, 2017	15.65	16.20	15.40	16.00
696	NASDAQ	LE	Mon, Jan 9, 2017	16.10	16.20	15.35	15.60
695	NASDAQ	LE	Fri, Jan 6, 2017	17.20	17.70	16.10	16.25
694	NASDAQ	LE	Thu, Jan 5, 2017	17.50	18.80	16.90	17.00
693	NASDAQ	LE	Wed, Jan 4, 2017	16.50	17.65	16.35	17.65
692	NASDAQ	LE	Tue, Jan 3, 2017	15.45	16.50	15.45	16.50
691	NASDAQ	LE	Fri, Dec 30, 2016	15.20	15.30	14.90	15.15
690	NASDAQ	LE	Thu, Dec 29, 2016	15.25	15.80	15.14	15.25
689	NASDAQ	LE	Wed, Dec 28, 2016	15.30	16.00	15.15	15.35
688	NASDAQ	LE	Tue, Dec 27, 2016	16.50	16.85	15.25	15.30
687	NASDAQ	LE	Fri, Dec 23, 2016	17.00	17.25	16.40	16.60
686	NASDAQ	LE	Thu, Dec 22, 2016	17.50	17.60	16.90	17.05
685	NASDAQ	LE	Wed, Dec 21, 2016	17.75	17.85	17.55	17.60
684	NASDAQ	LE	Tue, Dec 20, 2016	17.90	18.00	17.65	17.85
683	NASDAQ	LE	Mon, Dec 19, 2016	17.05	18.20	17.04	17.75
682	NASDAQ	LE	Fri, Dec 16, 2016	16.70	17.15	16.65	16.70
681	NASDAQ	LE	Thu, Dec 15, 2016	16.60	16.80	16.35	16.65
680	NASDAQ	LE	Wed, Dec 14, 2016	16.85	16.85	16.00	16.60
679	NASDAQ	LE	Tue, Dec 13, 2016	16.85	17.30	16.80	16.90
678	NASDAQ	LE	Mon, Dec 12, 2016	17.00	17.40	16.80	16.85
677	NASDAQ	LE	Fri, Dec 9, 2016	16.75	17.25	16.70	17.10
676	NASDAQ	LE	Thu, Dec 8, 2016	16.20	16.95	16.20	16.75
675	NASDAQ	LE	Wed, Dec 7, 2016	15.85	16.25	15.85	16.15
674	NASDAQ	LE	Tue, Dec 6, 2016	16.15	16.15	15.45	15.95
673	NASDAQ	LE	Mon, Dec 5, 2016	16.10	16.40	16.03	16.15
672	NASDAQ	LE	Fri, Dec 2, 2016	17.05	17.05	16.00	16.10
671	NASDAQ	LE	Thu, Dec 1, 2016	16.80	18.15	16.30	16.95
670	NASDAQ	LE	Wed, Nov 30, 2016	17.70	18.70	17.65	17.75
669	NASDAQ	LE	Tue, Nov 29, 2016	18.60	18.80	17.60	17.80
668	NASDAQ	LE	Mon, Nov 28, 2016	18.50	19.10	18.40	18.65
667	NASDAQ	LE	Fri, Nov 25, 2016	18.20	18.70	18.00	18.45
666	NASDAQ	LE	Wed, Nov 23, 2016	18.50	18.55	18.10	18.10
665	NASDAQ	LE	Tue, Nov 22, 2016	18.05	18.65	17.50	18.55
664	NASDAQ	LE	Mon, Nov 21, 2016	18.55	18.66	17.80	18.00
663	NASDAQ	LE	Fri, Nov 18, 2016	17.90	18.85	17.50	18.45
662	NASDAQ	LE	Thu, Nov 17, 2016	17.60	17.95	17.40	17.90
661	NASDAQ	LE	Wed, Nov 16, 2016	16.75	17.75	16.75	17.65
660	NASDAQ	LE	Tue, Nov 15, 2016	17.20	17.20	16.65	16.80
659	NASDAQ	LE	Mon, Nov 14, 2016	17.50	17.75	17.00	17.30
658	NASDAQ	LE	Fri, Nov 11, 2016	17.20	17.45	17.15	17.40
657	NASDAQ	LE	Thu, Nov 10, 2016	17.75	17.90	17.10	17.25
656	NASDAQ	LE	Wed, Nov 9, 2016	16.60	17.85	16.50	17.65
655	NASDAQ	LE	Tue, Nov 8, 2016	16.05	16.85	16.00	16.75
654	NASDAQ	LE	Mon, Nov 7, 2016	16.10	16.45	15.95	16.15
653	NASDAQ	LE	Fri, Nov 4, 2016	15.70	16.10	15.55	15.85
652	NASDAQ	LE	Thu, Nov 3, 2016	15.80	16.35	15.55	15.65
651	NASDAQ	LE	Wed, Nov 2, 2016	15.75	15.90	15.30	15.75
650	NASDAQ	LE	Tue, Nov 1, 2016	15.55	15.85	15.15	15.70
649	NASDAQ	LE	Mon, Oct 31, 2016	15.30	16.15	15.30	15.60
648	NASDAQ	LE	Fri, Oct 28, 2016	15.15	15.40	15.10	15.40
647	NASDAQ	LE	Thu, Oct 27, 2016	15.50	15.50	14.85	15.30
646	NASDAQ	LE	Wed, Oct 26, 2016	15.80	15.92	15.30	15.35
645	NASDAQ	LE	Tue, Oct 25, 2016	16.05	16.10	15.65	15.75
644	NASDAQ	LE	Mon, Oct 24, 2016	15.65	16.14	15.55	16.05
643	NASDAQ	LE	Fri, Oct 21, 2016	15.05	15.50	14.90	15.45
642	NASDAQ	LE	Thu, Oct 20, 2016	15.10	15.45	14.85	15.10
641	NASDAQ	LE	Wed, Oct 19, 2016	14.75	15.10	14.55	15.05
640	NASDAQ	LE	Tue, Oct 18, 2016	15.05	15.20	14.75	14.80
639	NASDAQ	LE	Mon, Oct 17, 2016	15.20	15.35	14.80	14.85
638	NASDAQ	LE	Fri, Oct 14, 2016	15.44	15.60	15.21	15.23
637	NASDAQ	LE	Thu, Oct 13, 2016	14.87	15.46	14.85	15.36
636	NASDAQ	LE	Wed, Oct 12, 2016	14.98	15.19	14.85	14.89
635	NASDAQ	LE	Tue, Oct 11, 2016	14.93	14.98	14.85	14.91
634	NASDAQ	LE	Mon, Oct 10, 2016	15.10	15.41	14.85	14.91
633	NASDAQ	LE	Fri, Oct 7, 2016	15.10	15.10	14.90	14.97
632	NASDAQ	LE	Thu, Oct 6, 2016	15.18	15.18	14.82	15.00
631	NASDAQ	LE	Wed, Oct 5, 2016	15.23	15.29	15.05	15.11
630	NASDAQ	LE	Tue, Oct 4, 2016	15.34	15.67	15.09	15.09
629	NASDAQ	LE	Mon, Oct 3, 2016	14.50	15.22	14.40	15.21
628	NASDAQ	LE	Fri, Sep 30, 2016	14.98	14.98	14.27	14.50
627	NASDAQ	LE	Thu, Sep 29, 2016	14.85	15.42	14.82	14.89
626	NASDAQ	LE	Wed, Sep 28, 2016	15.15	15.20	14.51	14.67
625	NASDAQ	LE	Tue, Sep 27, 2016	15.52	15.75	14.88	15.04
624	NASDAQ	LE	Mon, Sep 26, 2016	17.03	17.16	15.22	15.46
623	NASDAQ	LE	Fri, Sep 23, 2016	18.33	18.55	17.99	18.00
622	NASDAQ	LE	Thu, Sep 22, 2016	18.25	18.62	18.25	18.41
621	NASDAQ	LE	Wed, Sep 21, 2016	18.07	18.52	18.00	18.01
620	NASDAQ	LE	Tue, Sep 20, 2016	18.53	18.96	17.98	17.99
619	NASDAQ	LE	Mon, Sep 19, 2016	19.20	19.36	18.30	18.53
618	NASDAQ	LE	Fri, Sep 16, 2016	18.33	19.36	18.12	19.36
617	NASDAQ	LE	Thu, Sep 15, 2016	18.14	18.25	17.95	18.25
616	NASDAQ	LE	Wed, Sep 14, 2016	17.98	18.16	17.96	18.09
615	NASDAQ	LE	Tue, Sep 13, 2016	18.15	18.40	17.99	18.04
614	NASDAQ	LE	Mon, Sep 12, 2016	17.99	18.42	17.78	18.41
613	NASDAQ	LE	Fri, Sep 9, 2016	17.85	18.12	17.51	18.09
612	NASDAQ	LE	Thu, Sep 8, 2016	18.21	18.21	17.85	18.02
611	NASDAQ	LE	Wed, Sep 7, 2016	17.46	18.89	17.44	18.25
610	NASDAQ	LE	Tue, Sep 6, 2016	18.46	18.54	17.30	17.53
609	NASDAQ	LE	Fri, Sep 2, 2016	18.70	19.11	18.06	18.38
608	NASDAQ	LE	Thu, Sep 1, 2016	16.84	19.67	15.82	18.71
607	NASDAQ	LE	Wed, Aug 31, 2016	18.22	18.25	17.33	17.60
606	NASDAQ	LE	Tue, Aug 30, 2016	18.08	18.35	17.89	18.29
605	NASDAQ	LE	Mon, Aug 29, 2016	18.22	18.31	18.02	18.17
604	NASDAQ	LE	Fri, Aug 26, 2016	18.85	18.87	18.11	18.26
603	NASDAQ	LE	Thu, Aug 25, 2016	19.00	19.08	18.76	18.85
602	NASDAQ	LE	Wed, Aug 24, 2016	18.87	19.25	18.81	19.01
601	NASDAQ	LE	Tue, Aug 23, 2016	18.24	18.99	17.98	18.80
600	NASDAQ	LE	Mon, Aug 22, 2016	17.08	18.31	16.80	18.21
599	NASDAQ	LE	Fri, Aug 19, 2016	17.02	17.50	16.89	17.08
598	NASDAQ	LE	Thu, Aug 18, 2016	16.91	17.20	16.60	17.02
597	NASDAQ	LE	Wed, Aug 17, 2016	16.85	17.00	16.71	16.86
596	NASDAQ	LE	Tue, Aug 16, 2016	16.32	17.10	16.10	17.01
595	NASDAQ	LE	Mon, Aug 15, 2016	15.85	16.77	15.85	16.43
594	NASDAQ	LE	Fri, Aug 12, 2016	15.52	16.14	15.45	15.79
593	NASDAQ	LE	Thu, Aug 11, 2016	15.21	15.73	15.21	15.53
592	NASDAQ	LE	Wed, Aug 10, 2016	15.01	15.56	14.87	15.05
591	NASDAQ	LE	Tue, Aug 9, 2016	15.40	15.59	14.66	15.05
590	NASDAQ	LE	Mon, Aug 8, 2016	14.86	15.53	14.86	15.34
589	NASDAQ	LE	Fri, Aug 5, 2016	14.62	14.92	14.30	14.81
588	NASDAQ	LE	Thu, Aug 4, 2016	14.60	14.74	14.47	14.50
587	NASDAQ	LE	Wed, Aug 3, 2016	14.51	14.84	14.44	14.68
586	NASDAQ	LE	Tue, Aug 2, 2016	14.43	14.72	14.36	14.53
585	NASDAQ	LE	Mon, Aug 1, 2016	14.43	14.60	14.18	14.41
584	NASDAQ	LE	Fri, Jul 29, 2016	14.33	14.87	14.03	14.21
583	NASDAQ	LE	Thu, Jul 28, 2016	14.40	14.71	14.25	14.37
582	NASDAQ	LE	Wed, Jul 27, 2016	14.73	14.95	14.31	14.44
581	NASDAQ	LE	Tue, Jul 26, 2016	15.04	15.39	14.62	14.65
580	NASDAQ	LE	Mon, Jul 25, 2016	14.84	15.41	14.77	15.05
579	NASDAQ	LE	Fri, Jul 22, 2016	14.75	14.90	14.62	14.70
578	NASDAQ	LE	Thu, Jul 21, 2016	14.81	14.94	14.49	14.75
577	NASDAQ	LE	Wed, Jul 20, 2016	14.83	15.09	14.59	14.80
576	NASDAQ	LE	Tue, Jul 19, 2016	15.33	15.40	14.79	14.80
575	NASDAQ	LE	Mon, Jul 18, 2016	15.39	15.70	15.16	15.41
574	NASDAQ	LE	Fri, Jul 15, 2016	16.29	16.29	15.39	15.39
573	NASDAQ	LE	Thu, Jul 14, 2016	17.13	17.37	16.10	16.16
572	NASDAQ	LE	Wed, Jul 13, 2016	17.25	17.39	16.86	17.00
571	NASDAQ	LE	Tue, Jul 12, 2016	16.82	17.44	16.77	17.22
570	NASDAQ	LE	Mon, Jul 11, 2016	16.73	16.86	16.67	16.70
569	NASDAQ	LE	Fri, Jul 8, 2016	16.31	16.85	16.31	16.70
568	NASDAQ	LE	Thu, Jul 7, 2016	16.05	16.45	16.02	16.17
567	NASDAQ	LE	Wed, Jul 6, 2016	16.29	16.29	15.95	16.10
566	NASDAQ	LE	Tue, Jul 5, 2016	16.84	16.91	16.21	16.33
565	NASDAQ	LE	Fri, Jul 1, 2016	16.49	17.28	16.48	16.76
564	NASDAQ	LE	Thu, Jun 30, 2016	16.58	17.09	16.33	16.42
563	NASDAQ	LE	Wed, Jun 29, 2016	15.83	17.23	15.77	16.61
562	NASDAQ	LE	Tue, Jun 28, 2016	15.72	16.19	15.64	15.72
561	NASDAQ	LE	Mon, Jun 27, 2016	15.78	15.80	15.44	15.64
560	NASDAQ	LE	Fri, Jun 24, 2016	16.25	16.28	15.81	15.90
559	NASDAQ	LE	Thu, Jun 23, 2016	16.91	17.26	16.57	16.82
558	NASDAQ	LE	Wed, Jun 22, 2016	16.65	17.24	16.59	16.76
557	NASDAQ	LE	Tue, Jun 21, 2016	16.98	17.34	16.43	16.58
556	NASDAQ	LE	Mon, Jun 20, 2016	16.79	17.40	16.70	16.73
555	NASDAQ	LE	Fri, Jun 17, 2016	15.95	16.63	15.94	16.39
554	NASDAQ	LE	Thu, Jun 16, 2016	16.54	16.78	15.80	15.90
553	NASDAQ	LE	Wed, Jun 15, 2016	15.89	16.60	15.72	16.47
552	NASDAQ	LE	Tue, Jun 14, 2016	15.82	15.96	15.67	15.90
551	NASDAQ	LE	Mon, Jun 13, 2016	15.64	15.74	15.55	15.71
550	NASDAQ	LE	Fri, Jun 10, 2016	15.80	15.82	15.52	15.71
549	NASDAQ	LE	Thu, Jun 9, 2016	16.17	16.17	15.90	15.96
548	NASDAQ	LE	Wed, Jun 8, 2016	16.10	16.42	16.10	16.19
547	NASDAQ	LE	Tue, Jun 7, 2016	16.46	16.67	15.75	16.10
546	NASDAQ	LE	Mon, Jun 6, 2016	16.31	16.61	16.29	16.40
545	NASDAQ	LE	Fri, Jun 3, 2016	16.48	17.17	16.24	16.40
544	NASDAQ	LE	Thu, Jun 2, 2016	15.71	16.72	15.71	16.57
543	NASDAQ	LE	Wed, Jun 1, 2016	15.62	17.22	15.49	15.81
542	NASDAQ	LE	Tue, May 31, 2016	17.50	17.60	16.50	16.77
541	NASDAQ	LE	Fri, May 27, 2016	17.83	18.12	17.05	17.43
540	NASDAQ	LE	Thu, May 26, 2016	17.65	18.15	17.49	17.97
539	NASDAQ	LE	Wed, May 25, 2016	16.90	17.61	16.68	17.48
538	NASDAQ	LE	Tue, May 24, 2016	17.21	17.28	16.81	16.97
537	NASDAQ	LE	Mon, May 23, 2016	17.90	18.14	17.00	17.02
536	NASDAQ	LE	Fri, May 20, 2016	17.83	18.37	17.59	18.11
535	NASDAQ	LE	Thu, May 19, 2016	18.43	18.47	17.48	17.60
534	NASDAQ	LE	Wed, May 18, 2016	18.95	19.19	18.03	18.26
533	NASDAQ	LE	Tue, May 17, 2016	19.41	19.79	18.94	19.07
532	NASDAQ	LE	Mon, May 16, 2016	19.95	21.16	19.18	19.42
531	NASDAQ	LE	Fri, May 13, 2016	20.27	20.92	19.74	19.87
530	NASDAQ	LE	Thu, May 12, 2016	21.00	21.00	20.05	20.25
529	NASDAQ	LE	Wed, May 11, 2016	21.53	21.62	20.60	20.90
528	NASDAQ	LE	Tue, May 10, 2016	22.50	22.65	21.61	21.78
527	NASDAQ	LE	Mon, May 9, 2016	22.09	22.85	21.56	22.45
526	NASDAQ	LE	Fri, May 6, 2016	21.86	22.31	21.52	22.16
525	NASDAQ	LE	Thu, May 5, 2016	23.39	23.39	21.88	21.94
524	NASDAQ	LE	Wed, May 4, 2016	23.36	23.90	23.25	23.29
523	NASDAQ	LE	Tue, May 3, 2016	24.35	25.23	23.49	23.50
522	NASDAQ	LE	Mon, May 2, 2016	24.45	25.42	23.61	24.52
521	NASDAQ	LE	Fri, Apr 29, 2016	25.14	25.34	24.30	24.33
520	NASDAQ	LE	Thu, Apr 28, 2016	25.60	26.12	25.08	25.14
519	NASDAQ	LE	Wed, Apr 27, 2016	26.05	26.25	25.60	25.66
518	NASDAQ	LE	Tue, Apr 26, 2016	25.91	26.69	25.62	26.00
517	NASDAQ	LE	Mon, Apr 25, 2016	26.89	26.89	25.26	25.89
516	NASDAQ	LE	Fri, Apr 22, 2016	26.44	27.30	26.12	27.01
515	NASDAQ	LE	Thu, Apr 21, 2016	26.21	26.59	26.04	26.50
514	NASDAQ	LE	Wed, Apr 20, 2016	25.46	26.24	25.17	26.23
513	NASDAQ	LE	Tue, Apr 19, 2016	25.34	25.79	25.11	25.56
512	NASDAQ	LE	Mon, Apr 18, 2016	24.52	25.56	24.52	25.38
511	NASDAQ	LE	Fri, Apr 15, 2016	23.94	24.75	23.94	24.71
510	NASDAQ	LE	Thu, Apr 14, 2016	24.18	24.29	24.00	24.05
509	NASDAQ	LE	Wed, Apr 13, 2016	23.42	24.31	23.42	24.06
508	NASDAQ	LE	Tue, Apr 12, 2016	22.90	24.03	22.89	23.42
507	NASDAQ	LE	Mon, Apr 11, 2016	23.15	23.59	22.72	22.80
506	NASDAQ	LE	Fri, Apr 8, 2016	23.27	23.35	22.73	23.06
505	NASDAQ	LE	Thu, Apr 7, 2016	24.38	24.88	23.05	23.11
504	NASDAQ	LE	Wed, Apr 6, 2016	24.33	24.69	24.12	24.45
503	NASDAQ	LE	Tue, Apr 5, 2016	25.05	25.05	25.05	24.27
502	NASDAQ	LE	Mon, Apr 4, 2016	24.87	25.33	24.57	25.05
501	NASDAQ	LE	Fri, Apr 1, 2016	25.36	25.92	24.53	24.93
500	NASDAQ	LE	Thu, Mar 31, 2016	25.83	26.54	25.42	25.77
499	NASDAQ	LE	Wed, Mar 30, 2016	25.81	26.74	25.47	25.77
498	NASDAQ	LE	Tue, Mar 29, 2016	26.80	26.88	25.42	26.80
497	NASDAQ	LE	Mon, Mar 28, 2016	26.49	27.25	26.30	27.14
496	NASDAQ	LE	Thu, Mar 24, 2016	25.82	25.82	25.82	26.30
495	NASDAQ	LE	Wed, Mar 23, 2016	26.58	26.81	25.54	25.82
494	NASDAQ	LE	Tue, Mar 22, 2016	26.40	27.04	26.09	26.73
493	NASDAQ	LE	Mon, Mar 21, 2016	26.00	27.19	25.88	26.61
492	NASDAQ	LE	Fri, Mar 18, 2016	26.01	26.23	25.61	26.23
491	NASDAQ	LE	Thu, Mar 17, 2016	24.72	25.71	23.66	25.15
490	NASDAQ	LE	Wed, Mar 16, 2016	23.91	24.64	23.60	24.23
489	NASDAQ	LE	Tue, Mar 15, 2016	24.50	24.50	24.50	23.95
488	NASDAQ	LE	Mon, Mar 14, 2016	24.80	25.23	24.47	24.56
487	NASDAQ	LE	Fri, Mar 11, 2016	24.22	25.13	23.87	24.93
486	NASDAQ	LE	Thu, Mar 10, 2016	24.75	25.61	23.61	24.75
485	NASDAQ	LE	Wed, Mar 9, 2016	25.98	25.98	25.98	24.75
484	NASDAQ	LE	Tue, Mar 8, 2016	25.91	26.37	25.61	25.96
483	NASDAQ	LE	Mon, Mar 7, 2016	25.93	26.15	25.51	25.96
482	NASDAQ	LE	Fri, Mar 4, 2016	25.46	25.46	25.46	26.00
481	NASDAQ	LE	Thu, Mar 3, 2016	23.88	23.88	23.88	25.46
480	NASDAQ	LE	Wed, Mar 2, 2016	23.37	24.11	23.10	23.47
479	NASDAQ	LE	Tue, Mar 1, 2016	24.06	24.06	24.06	23.47
478	NASDAQ	LE	Mon, Feb 29, 2016	23.41	24.77	23.10	24.06
477	NASDAQ	LE	Fri, Feb 26, 2016	23.06	23.50	22.57	23.41
476	NASDAQ	LE	Thu, Feb 25, 2016	22.70	22.88	22.27	22.85
475	NASDAQ	LE	Wed, Feb 24, 2016	22.46	23.05	22.22	22.70
474	NASDAQ	LE	Tue, Feb 23, 2016	22.67	23.24	22.43	22.66
473	NASDAQ	LE	Mon, Feb 22, 2016	22.45	23.81	22.19	22.73
472	NASDAQ	LE	Fri, Feb 19, 2016	22.62	22.90	22.16	22.29
471	NASDAQ	LE	Thu, Feb 18, 2016	23.45	23.49	22.44	22.69
470	NASDAQ	LE	Wed, Feb 17, 2016	22.47	23.49	21.50	23.34
469	NASDAQ	LE	Tue, Feb 16, 2016	22.11	22.86	21.61	22.45
468	NASDAQ	LE	Fri, Feb 12, 2016	21.70	22.21	21.61	22.04
467	NASDAQ	LE	Thu, Feb 11, 2016	21.37	22.16	20.69	21.81
466	NASDAQ	LE	Wed, Feb 10, 2016	21.34	21.69	20.83	21.61
465	NASDAQ	LE	Tue, Feb 9, 2016	20.71	21.48	20.71	21.41
464	NASDAQ	LE	Mon, Feb 8, 2016	20.68	21.83	19.90	20.93
463	NASDAQ	LE	Fri, Feb 5, 2016	22.02	22.02	20.67	20.82
462	NASDAQ	LE	Thu, Feb 4, 2016	21.74	22.74	21.59	22.05
461	NASDAQ	LE	Wed, Feb 3, 2016	21.16	22.00	20.13	21.85
460	NASDAQ	LE	Tue, Feb 2, 2016	21.53	21.84	20.90	21.02
459	NASDAQ	LE	Mon, Feb 1, 2016	21.53	21.77	21.34	21.62
458	NASDAQ	LE	Fri, Jan 29, 2016	21.59	22.58	21.43	21.78
457	NASDAQ	LE	Thu, Jan 28, 2016	20.06	22.04	19.84	21.44
456	NASDAQ	LE	Wed, Jan 27, 2016	21.89	22.24	21.57	21.94
455	NASDAQ	LE	Tue, Jan 26, 2016	21.90	22.16	21.54	22.04
454	NASDAQ	LE	Mon, Jan 25, 2016	22.41	22.85	21.57	21.77
453	NASDAQ	LE	Fri, Jan 22, 2016	21.82	22.79	21.41	22.58
452	NASDAQ	LE	Thu, Jan 21, 2016	21.15	21.89	20.82	21.59
451	NASDAQ	LE	Wed, Jan 20, 2016	20.64	21.28	20.38	20.97
450	NASDAQ	LE	Tue, Jan 19, 2016	22.03	22.03	20.36	20.95
449	NASDAQ	LE	Fri, Jan 15, 2016	23.11	23.26	21.51	21.89
448	NASDAQ	LE	Thu, Jan 14, 2016	24.41	24.72	23.38	23.49
447	NASDAQ	LE	Wed, Jan 13, 2016	24.35	24.53	23.68	24.24
446	NASDAQ	LE	Tue, Jan 12, 2016	23.26	24.47	22.95	24.27
445	NASDAQ	LE	Mon, Jan 11, 2016	23.47	23.66	22.57	23.00
444	NASDAQ	LE	Fri, Jan 8, 2016	24.13	24.50	23.36	23.43
443	NASDAQ	LE	Thu, Jan 7, 2016	23.00	24.94	22.95	24.16
442	NASDAQ	LE	Wed, Jan 6, 2016	22.84	24.39	22.55	23.15
441	NASDAQ	LE	Tue, Jan 5, 2016	23.58	23.58	22.95	23.26
440	NASDAQ	LE	Mon, Jan 4, 2016	22.98	23.97	22.20	23.34
439	NASDAQ	LE	Thu, Dec 31, 2015	23.50	23.50	22.98	23.44
438	NASDAQ	LE	Wed, Dec 30, 2015	23.29	23.97	22.90	23.51
437	NASDAQ	LE	Tue, Dec 29, 2015	23.31	23.66	23.08	23.25
436	NASDAQ	LE	Mon, Dec 28, 2015	24.01	24.33	23.10	23.19
435	NASDAQ	LE	Thu, Dec 24, 2015	24.27	24.47	22.92	24.24
434	NASDAQ	LE	Wed, Dec 23, 2015	23.51	24.20	22.90	24.08
433	NASDAQ	LE	Tue, Dec 22, 2015	22.29	23.57	22.20	23.36
432	NASDAQ	LE	Mon, Dec 21, 2015	23.94	23.94	21.68	22.33
431	NASDAQ	LE	Fri, Dec 18, 2015	23.53	24.00	23.21	23.96
430	NASDAQ	LE	Thu, Dec 17, 2015	23.94	24.08	22.79	23.06
429	NASDAQ	LE	Wed, Dec 16, 2015	23.60	23.90	23.15	23.85
428	NASDAQ	LE	Tue, Dec 15, 2015	23.15	23.92	23.00	23.20
427	NASDAQ	LE	Mon, Dec 14, 2015	23.34	23.58	23.01	23.03
426	NASDAQ	LE	Fri, Dec 11, 2015	22.82	23.11	22.82	23.00
425	NASDAQ	LE	Thu, Dec 10, 2015	23.52	23.72	22.82	23.04
424	NASDAQ	LE	Wed, Dec 9, 2015	22.48	23.18	22.25	23.06
423	NASDAQ	LE	Tue, Dec 8, 2015	21.07	22.32	21.07	22.25
422	NASDAQ	LE	Mon, Dec 7, 2015	21.03	21.63	20.97	21.38
421	NASDAQ	LE	Fri, Dec 4, 2015	21.37	21.61	20.79	21.14
420	NASDAQ	LE	Thu, Dec 3, 2015	21.35	23.72	20.91	21.45
419	NASDAQ	LE	Wed, Dec 2, 2015	23.99	24.10	22.47	23.39
418	NASDAQ	LE	Tue, Dec 1, 2015	24.22	24.50	23.24	23.44
417	NASDAQ	LE	Mon, Nov 30, 2015	25.81	26.13	23.96	24.04
416	NASDAQ	LE	Fri, Nov 27, 2015	25.41	26.49	25.27	25.62
415	NASDAQ	LE	Wed, Nov 25, 2015	24.37	25.36	24.30	25.20
414	NASDAQ	LE	Tue, Nov 24, 2015	23.37	24.68	23.02	24.19
413	NASDAQ	LE	Mon, Nov 23, 2015	22.50	24.27	22.50	23.45
412	NASDAQ	LE	Fri, Nov 20, 2015	23.09	23.79	22.43	22.54
411	NASDAQ	LE	Thu, Nov 19, 2015	22.44	24.07	22.44	22.84
410	NASDAQ	LE	Wed, Nov 18, 2015	22.84	22.88	22.02	22.48
409	NASDAQ	LE	Tue, Nov 17, 2015	22.51	22.78	21.99	22.29
408	NASDAQ	LE	Mon, Nov 16, 2015	21.96	22.87	21.87	22.36
407	NASDAQ	LE	Fri, Nov 13, 2015	23.27	23.27	21.91	22.05
406	NASDAQ	LE	Thu, Nov 12, 2015	23.29	23.62	23.29	23.49
405	NASDAQ	LE	Wed, Nov 11, 2015	23.63	24.12	22.81	23.53
404	NASDAQ	LE	Tue, Nov 10, 2015	23.24	23.72	23.19	23.60
403	NASDAQ	LE	Mon, Nov 9, 2015	23.87	23.93	22.81	23.28
402	NASDAQ	LE	Fri, Nov 6, 2015	24.04	24.24	23.51	24.06
401	NASDAQ	LE	Thu, Nov 5, 2015	24.64	24.64	23.97	24.15
400	NASDAQ	LE	Wed, Nov 4, 2015	24.89	25.19	24.14	24.59
399	NASDAQ	LE	Tue, Nov 3, 2015	23.79	25.61	23.79	24.81
398	NASDAQ	LE	Mon, Nov 2, 2015	24.66	24.85	24.01	24.19
397	NASDAQ	LE	Fri, Oct 30, 2015	24.63	24.91	24.26	24.68
396	NASDAQ	LE	Thu, Oct 29, 2015	24.82	25.26	24.32	24.67
395	NASDAQ	LE	Wed, Oct 28, 2015	24.42	25.36	24.23	24.98
394	NASDAQ	LE	Tue, Oct 27, 2015	24.64	24.64	23.97	24.41
393	NASDAQ	LE	Mon, Oct 26, 2015	24.25	24.84	24.14	24.69
392	NASDAQ	LE	Fri, Oct 23, 2015	25.25	25.47	23.68	24.22
391	NASDAQ	LE	Thu, Oct 22, 2015	25.33	25.60	24.89	24.97
390	NASDAQ	LE	Wed, Oct 21, 2015	25.60	25.72	25.09	25.16
389	NASDAQ	LE	Tue, Oct 20, 2015	25.50	25.93	25.15	25.52
388	NASDAQ	LE	Mon, Oct 19, 2015	25.73	25.84	25.34	25.49
387	NASDAQ	LE	Fri, Oct 16, 2015	26.27	26.27	25.68	25.76
386	NASDAQ	LE	Thu, Oct 15, 2015	25.71	26.39	25.54	26.16
385	NASDAQ	LE	Wed, Oct 14, 2015	25.94	26.12	25.51	25.71
384	NASDAQ	LE	Tue, Oct 13, 2015	26.32	27.99	25.48	25.78
383	NASDAQ	LE	Mon, Oct 12, 2015	27.00	27.19	26.27	26.54
382	NASDAQ	LE	Fri, Oct 9, 2015	27.89	28.01	26.78	27.04
381	NASDAQ	LE	Thu, Oct 8, 2015	27.63	28.08	27.58	28.00
380	NASDAQ	LE	Wed, Oct 7, 2015	27.14	28.00	27.14	27.73
379	NASDAQ	LE	Tue, Oct 6, 2015	27.20	27.29	26.70	27.28
378	NASDAQ	LE	Mon, Oct 5, 2015	27.06	27.61	26.51	27.25
377	NASDAQ	LE	Fri, Oct 2, 2015	26.62	27.11	26.36	27.03
376	NASDAQ	LE	Thu, Oct 1, 2015	26.83	27.70	26.82	26.90
375	NASDAQ	LE	Wed, Sep 30, 2015	27.22	27.22	26.85	27.01
374	NASDAQ	LE	Tue, Sep 29, 2015	26.98	27.34	26.74	26.97
373	NASDAQ	LE	Mon, Sep 28, 2015	26.99	27.36	26.79	26.99
372	NASDAQ	LE	Fri, Sep 25, 2015	26.93	27.37	26.79	26.98
371	NASDAQ	LE	Thu, Sep 24, 2015	26.68	27.06	26.21	26.80
370	NASDAQ	LE	Wed, Sep 23, 2015	27.18	27.65	26.75	27.00
369	NASDAQ	LE	Tue, Sep 22, 2015	26.48	26.99	26.37	26.91
368	NASDAQ	LE	Mon, Sep 21, 2015	27.14	27.20	26.41	26.72
367	NASDAQ	LE	Fri, Sep 18, 2015	26.83	27.09	26.36	27.09
366	NASDAQ	LE	Thu, Sep 17, 2015	26.82	27.41	26.67	26.99
365	NASDAQ	LE	Wed, Sep 16, 2015	27.74	27.94	26.86	26.89
364	NASDAQ	LE	Tue, Sep 15, 2015	27.49	28.11	27.39	27.66
363	NASDAQ	LE	Mon, Sep 14, 2015	28.87	28.95	27.47	27.56
362	NASDAQ	LE	Fri, Sep 11, 2015	27.73	28.93	27.73	28.77
361	NASDAQ	LE	Thu, Sep 10, 2015	28.90	29.00	27.90	28.01
360	NASDAQ	LE	Wed, Sep 9, 2015	28.94	29.00	28.70	28.92
359	NASDAQ	LE	Tue, Sep 8, 2015	28.74	28.90	28.40	28.71
358	NASDAQ	LE	Fri, Sep 4, 2015	27.21	28.56	27.02	28.31
357	NASDAQ	LE	Thu, Sep 3, 2015	26.70	27.50	25.45	27.45
356	NASDAQ	LE	Wed, Sep 2, 2015	25.86	26.56	25.70	26.12
355	NASDAQ	LE	Tue, Sep 1, 2015	25.09	25.70	24.54	25.57
354	NASDAQ	LE	Mon, Aug 31, 2015	24.45	25.52	24.22	25.44
353	NASDAQ	LE	Fri, Aug 28, 2015	23.78	24.42	23.63	24.41
352	NASDAQ	LE	Thu, Aug 27, 2015	22.51	23.97	22.19	23.89
351	NASDAQ	LE	Wed, Aug 26, 2015	21.68	22.33	21.33	22.25
350	NASDAQ	LE	Tue, Aug 25, 2015	22.05	22.05	21.28	21.44
349	NASDAQ	LE	Mon, Aug 24, 2015	21.28	22.73	20.71	21.26
348	NASDAQ	LE	Fri, Aug 21, 2015	22.29	22.91	21.78	22.15
347	NASDAQ	LE	Thu, Aug 20, 2015	23.15	23.23	22.52	22.64
346	NASDAQ	LE	Wed, Aug 19, 2015	23.05	23.47	22.50	23.22
345	NASDAQ	LE	Tue, Aug 18, 2015	23.36	23.38	22.86	23.15
344	NASDAQ	LE	Mon, Aug 17, 2015	22.97	23.50	22.84	23.45
343	NASDAQ	LE	Fri, Aug 14, 2015	22.94	23.27	22.71	23.03
342	NASDAQ	LE	Thu, Aug 13, 2015	23.50	23.54	22.66	23.02
341	NASDAQ	LE	Wed, Aug 12, 2015	23.27	23.55	22.76	23.49
340	NASDAQ	LE	Tue, Aug 11, 2015	23.10	23.45	22.60	23.43
339	NASDAQ	LE	Mon, Aug 10, 2015	23.18	23.54	22.97	23.30
338	NASDAQ	LE	Fri, Aug 7, 2015	23.40	23.51	22.90	23.05
337	NASDAQ	LE	Thu, Aug 6, 2015	23.91	24.22	23.33	23.48
336	NASDAQ	LE	Wed, Aug 5, 2015	23.04	24.38	23.04	23.85
335	NASDAQ	LE	Tue, Aug 4, 2015	22.71	23.09	22.54	22.91
334	NASDAQ	LE	Mon, Aug 3, 2015	23.53	23.66	22.37	22.68
333	NASDAQ	LE	Fri, Jul 31, 2015	23.65	24.04	23.19	23.58
332	NASDAQ	LE	Thu, Jul 30, 2015	23.46	23.71	22.97	23.62
331	NASDAQ	LE	Wed, Jul 29, 2015	23.30	23.93	23.11	23.50
330	NASDAQ	LE	Tue, Jul 28, 2015	23.72	24.01	23.35	23.40
329	NASDAQ	LE	Mon, Jul 27, 2015	24.05	24.29	23.33	23.70
328	NASDAQ	LE	Fri, Jul 24, 2015	25.04	25.31	24.12	24.19
327	NASDAQ	LE	Thu, Jul 23, 2015	25.22	25.42	25.13	25.15
326	NASDAQ	LE	Wed, Jul 22, 2015	25.27	25.47	25.10	25.23
325	NASDAQ	LE	Tue, Jul 21, 2015	24.92	25.48	24.68	25.29
324	NASDAQ	LE	Mon, Jul 20, 2015	25.23	25.23	24.64	25.02
323	NASDAQ	LE	Fri, Jul 17, 2015	25.76	25.91	25.12	25.26
322	NASDAQ	LE	Thu, Jul 16, 2015	25.09	25.76	24.92	25.68
321	NASDAQ	LE	Wed, Jul 15, 2015	25.30	25.42	24.97	25.06
320	NASDAQ	LE	Tue, Jul 14, 2015	25.90	25.90	25.26	25.34
319	NASDAQ	LE	Mon, Jul 13, 2015	26.19	26.29	25.57	25.81
318	NASDAQ	LE	Fri, Jul 10, 2015	25.54	26.19	25.36	26.09
317	NASDAQ	LE	Thu, Jul 9, 2015	25.63	25.63	24.95	25.39
316	NASDAQ	LE	Wed, Jul 8, 2015	24.87	25.88	24.74	25.29
315	NASDAQ	LE	Tue, Jul 7, 2015	24.50	25.36	24.09	25.10
314	NASDAQ	LE	Mon, Jul 6, 2015	23.78	24.48	23.61	24.46
313	NASDAQ	LE	Thu, Jul 2, 2015	24.09	24.24	23.66	23.87
312	NASDAQ	LE	Wed, Jul 1, 2015	24.95	24.95	23.42	24.13
311	NASDAQ	LE	Tue, Jun 30, 2015	24.25	24.92	23.92	24.83
310	NASDAQ	LE	Mon, Jun 29, 2015	24.62	24.62	24.00	24.12
309	NASDAQ	LE	Fri, Jun 26, 2015	24.77	25.05	24.39	24.90
308	NASDAQ	LE	Thu, Jun 25, 2015	24.97	25.04	24.33	24.76
307	NASDAQ	LE	Wed, Jun 24, 2015	25.40	25.44	24.57	24.92
306	NASDAQ	LE	Tue, Jun 23, 2015	24.50	25.72	24.50	25.41
305	NASDAQ	LE	Mon, Jun 22, 2015	24.00	24.26	23.61	24.04
304	NASDAQ	LE	Fri, Jun 19, 2015	24.19	24.33	23.68	23.90
303	NASDAQ	LE	Thu, Jun 18, 2015	24.29	24.44	23.83	24.04
302	NASDAQ	LE	Wed, Jun 17, 2015	23.52	24.35	23.37	24.18
301	NASDAQ	LE	Tue, Jun 16, 2015	23.33	23.58	23.04	23.53
300	NASDAQ	LE	Mon, Jun 15, 2015	23.24	23.63	22.82	23.54
299	NASDAQ	LE	Fri, Jun 12, 2015	23.36	23.72	23.22	23.46
298	NASDAQ	LE	Thu, Jun 11, 2015	23.65	23.97	23.07	23.49
297	NASDAQ	LE	Wed, Jun 10, 2015	22.91	23.78	22.76	23.34
296	NASDAQ	LE	Tue, Jun 9, 2015	23.66	23.83	22.79	23.06
295	NASDAQ	LE	Mon, Jun 8, 2015	24.82	25.20	23.50	23.62
294	NASDAQ	LE	Fri, Jun 5, 2015	27.40	27.50	24.12	24.96
293	NASDAQ	LE	Thu, Jun 4, 2015	27.50	28.12	26.01	27.39
292	NASDAQ	LE	Wed, Jun 3, 2015	28.50	29.25	28.35	28.70
291	NASDAQ	LE	Tue, Jun 2, 2015	28.56	29.14	28.20	28.55
290	NASDAQ	LE	Mon, Jun 1, 2015	29.59	29.79	28.68	28.73
289	NASDAQ	LE	Fri, May 29, 2015	29.41	29.88	29.28	29.41
288	NASDAQ	LE	Thu, May 28, 2015	29.55	29.77	29.01	29.50
287	NASDAQ	LE	Wed, May 27, 2015	29.76	30.55	29.25	29.54
286	NASDAQ	LE	Tue, May 26, 2015	29.34	29.95	29.18	29.85
285	NASDAQ	LE	Fri, May 22, 2015	29.48	29.68	29.20	29.42
284	NASDAQ	LE	Thu, May 21, 2015	29.38	29.95	29.22	29.42
283	NASDAQ	LE	Wed, May 20, 2015	29.67	29.67	29.22	29.39
282	NASDAQ	LE	Tue, May 19, 2015	29.30	29.82	29.17	29.54
281	NASDAQ	LE	Mon, May 18, 2015	29.97	29.97	29.26	29.36
280	NASDAQ	LE	Fri, May 15, 2015	29.80	30.07	29.34	29.93
279	NASDAQ	LE	Thu, May 14, 2015	30.19	30.40	29.49	29.72
278	NASDAQ	LE	Wed, May 13, 2015	29.80	30.27	29.47	30.09
277	NASDAQ	LE	Tue, May 12, 2015	30.54	30.64	29.42	29.84
276	NASDAQ	LE	Mon, May 11, 2015	30.49	31.10	30.02	30.50
275	NASDAQ	LE	Fri, May 8, 2015	29.95	30.44	29.03	30.38
274	NASDAQ	LE	Thu, May 7, 2015	28.68	30.12	28.50	29.62
273	NASDAQ	LE	Wed, May 6, 2015	29.50	29.55	28.58	28.63
272	NASDAQ	LE	Tue, May 5, 2015	29.62	30.35	29.15	29.40
271	NASDAQ	LE	Mon, May 4, 2015	29.88	30.25	29.40	29.79
270	NASDAQ	LE	Fri, May 1, 2015	29.41	29.91	29.39	29.83
269	NASDAQ	LE	Thu, Apr 30, 2015	29.06	29.49	29.06	29.38
268	NASDAQ	LE	Wed, Apr 29, 2015	29.00	30.11	28.92	29.13
267	NASDAQ	LE	Tue, Apr 28, 2015	28.87	30.00	28.82	29.26
266	NASDAQ	LE	Mon, Apr 27, 2015	30.06	30.31	28.79	28.85
265	NASDAQ	LE	Fri, Apr 24, 2015	30.00	30.65	29.56	29.87
264	NASDAQ	LE	Thu, Apr 23, 2015	29.91	30.31	29.75	29.95
263	NASDAQ	LE	Wed, Apr 22, 2015	30.11	30.48	29.65	29.96
262	NASDAQ	LE	Tue, Apr 21, 2015	31.34	31.94	29.96	30.09
261	NASDAQ	LE	Mon, Apr 20, 2015	31.14	31.52	30.57	31.19
260	NASDAQ	LE	Fri, Apr 17, 2015	31.73	31.94	31.02	31.07
259	NASDAQ	LE	Thu, Apr 16, 2015	31.90	32.48	31.90	31.93
258	NASDAQ	LE	Wed, Apr 15, 2015	32.72	32.95	31.92	31.95
257	NASDAQ	LE	Tue, Apr 14, 2015	33.01	33.17	32.42	32.55
256	NASDAQ	LE	Mon, Apr 13, 2015	33.59	34.18	33.08	33.12
255	NASDAQ	LE	Fri, Apr 10, 2015	33.81	33.98	33.45	33.70
254	NASDAQ	LE	Thu, Apr 9, 2015	34.54	34.91	33.17	33.66
253	NASDAQ	LE	Wed, Apr 8, 2015	34.29	35.55	34.26	34.40
252	NASDAQ	LE	Tue, Apr 7, 2015	35.32	35.86	34.26	34.30
251	NASDAQ	LE	Mon, Apr 6, 2015	34.77	35.60	34.50	35.29
250	NASDAQ	LE	Thu, Apr 2, 2015	35.29	36.47	34.36	34.78
249	NASDAQ	LE	Wed, Apr 1, 2015	35.98	36.08	35.12	35.22
248	NASDAQ	LE	Tue, Mar 31, 2015	35.78	36.12	35.69	35.88
247	NASDAQ	LE	Mon, Mar 30, 2015	35.59	36.44	35.02	36.04
246	NASDAQ	LE	Fri, Mar 27, 2015	35.39	35.53	35.01	35.45
245	NASDAQ	LE	Thu, Mar 26, 2015	34.75	35.92	34.59	35.48
244	NASDAQ	LE	Wed, Mar 25, 2015	34.88	35.25	34.29	34.74
243	NASDAQ	LE	Tue, Mar 24, 2015	35.72	35.95	35.40	35.69
242	NASDAQ	LE	Mon, Mar 23, 2015	35.25	35.97	35.06	35.69
241	NASDAQ	LE	Fri, Mar 20, 2015	35.55	35.91	34.66	35.30
240	NASDAQ	LE	Thu, Mar 19, 2015	35.94	36.02	35.30	35.44
239	NASDAQ	LE	Wed, Mar 18, 2015	35.63	35.95	35.01	35.93
238	NASDAQ	LE	Tue, Mar 17, 2015	35.47	35.90	35.03	35.77
237	NASDAQ	LE	Mon, Mar 16, 2015	36.88	36.89	35.30	35.68
236	NASDAQ	LE	Fri, Mar 13, 2015	36.83	36.90	36.24	36.79
235	NASDAQ	LE	Thu, Mar 12, 2015	36.42	37.07	36.42	36.79
234	NASDAQ	LE	Wed, Mar 11, 2015	36.65	36.90	35.33	36.11
233	NASDAQ	LE	Tue, Mar 10, 2015	35.89	36.83	35.70	36.66
232	NASDAQ	LE	Mon, Mar 9, 2015	36.78	36.79	36.01	36.16
231	NASDAQ	LE	Fri, Mar 6, 2015	36.70	37.19	36.45	36.66
230	NASDAQ	LE	Thu, Mar 5, 2015	37.32	37.56	36.75	36.95
229	NASDAQ	LE	Wed, Mar 4, 2015	36.64	37.81	36.39	37.23
228	NASDAQ	LE	Tue, Mar 3, 2015	37.11	37.42	36.58	36.77
227	NASDAQ	LE	Mon, Mar 2, 2015	36.48	37.63	36.35	37.21
226	NASDAQ	LE	Fri, Feb 27, 2015	36.52	37.07	36.49	36.67
225	NASDAQ	LE	Thu, Feb 26, 2015	37.12	37.48	36.50	36.58
224	NASDAQ	LE	Wed, Feb 25, 2015	36.24	37.31	35.99	37.28
223	NASDAQ	LE	Tue, Feb 24, 2015	35.34	36.97	35.34	36.14
222	NASDAQ	LE	Mon, Feb 23, 2015	35.34	35.79	34.41	35.17
221	NASDAQ	LE	Fri, Feb 20, 2015	35.49	35.87	34.84	35.32
220	NASDAQ	LE	Thu, Feb 19, 2015	35.39	35.76	35.27	35.39
219	NASDAQ	LE	Wed, Feb 18, 2015	35.65	36.41	35.00	35.38
218	NASDAQ	LE	Tue, Feb 17, 2015	35.83	36.12	35.48	35.83
217	NASDAQ	LE	Fri, Feb 13, 2015	35.57	36.35	35.44	35.84
216	NASDAQ	LE	Thu, Feb 12, 2015	34.67	35.94	34.40	35.65
215	NASDAQ	LE	Wed, Feb 11, 2015	34.51	34.99	34.38	34.48
214	NASDAQ	LE	Tue, Feb 10, 2015	34.66	34.84	34.23	34.61
213	NASDAQ	LE	Mon, Feb 9, 2015	34.69	35.13	33.87	34.43
212	NASDAQ	LE	Fri, Feb 6, 2015	37.35	37.35	34.80	34.87
211	NASDAQ	LE	Thu, Feb 5, 2015	37.66	37.84	37.07	37.29
210	NASDAQ	LE	Wed, Feb 4, 2015	35.18	37.47	35.05	37.45
209	NASDAQ	LE	Tue, Feb 3, 2015	35.13	35.82	34.55	35.59
208	NASDAQ	LE	Mon, Feb 2, 2015	34.81	35.11	33.16	34.93
207	NASDAQ	LE	Fri, Jan 30, 2015	36.60	36.90	34.58	34.69
206	NASDAQ	LE	Thu, Jan 29, 2015	36.71	37.58	36.16	36.89
205	NASDAQ	LE	Wed, Jan 28, 2015	36.87	37.36	35.77	36.77
204	NASDAQ	LE	Tue, Jan 27, 2015	37.43	37.75	36.66	36.77
203	NASDAQ	LE	Mon, Jan 26, 2015	38.59	38.68	37.41	38.01
202	NASDAQ	LE	Fri, Jan 23, 2015	42.15	42.98	38.62	38.76
201	NASDAQ	LE	Thu, Jan 22, 2015	39.11	43.13	37.58	41.97
200	NASDAQ	LE	Wed, Jan 21, 2015	49.94	50.86	49.71	50.71
199	NASDAQ	LE	Tue, Jan 20, 2015	51.14	51.76	49.59	50.21
198	NASDAQ	LE	Fri, Jan 16, 2015	50.13	51.34	49.81	51.28
197	NASDAQ	LE	Thu, Jan 15, 2015	53.25	53.50	50.00	50.19
196	NASDAQ	LE	Wed, Jan 14, 2015	52.11	53.35	51.60	53.14
195	NASDAQ	LE	Tue, Jan 13, 2015	53.46	54.52	52.28	52.97
194	NASDAQ	LE	Mon, Jan 12, 2015	54.75	55.12	52.43	53.05
193	NASDAQ	LE	Fri, Jan 9, 2015	55.23	55.50	54.46	54.62
192	NASDAQ	LE	Thu, Jan 8, 2015	54.50	55.77	54.15	55.36
191	NASDAQ	LE	Wed, Jan 7, 2015	53.37	53.99	52.32	53.81
190	NASDAQ	LE	Tue, Jan 6, 2015	53.44	53.92	51.14	52.67
189	NASDAQ	LE	Mon, Jan 5, 2015	54.37	55.15	53.20	53.43
188	NASDAQ	LE	Fri, Jan 2, 2015	54.34	55.07	53.36	54.91
187	NASDAQ	LE	Wed, Dec 31, 2014	55.29	55.29	53.69	53.96
186	NASDAQ	LE	Tue, Dec 30, 2014	55.00	55.82	54.51	55.21
185	NASDAQ	LE	Mon, Dec 29, 2014	54.97	55.82	53.62	55.19
184	NASDAQ	LE	Fri, Dec 26, 2014	54.70	56.25	54.24	55.06
183	NASDAQ	LE	Wed, Dec 24, 2014	54.72	55.25	54.14	54.28
182	NASDAQ	LE	Tue, Dec 23, 2014	54.24	54.74	53.50	54.58
181	NASDAQ	LE	Mon, Dec 22, 2014	53.43	54.25	52.60	54.14
180	NASDAQ	LE	Fri, Dec 19, 2014	53.64	53.96	52.31	53.25
179	NASDAQ	LE	Thu, Dec 18, 2014	52.75	53.90	52.58	53.73
178	NASDAQ	LE	Wed, Dec 17, 2014	48.90	52.74	48.90	52.56
177	NASDAQ	LE	Tue, Dec 16, 2014	48.11	50.98	48.02	48.87
176	NASDAQ	LE	Mon, Dec 15, 2014	47.99	48.94	47.45	48.38
175	NASDAQ	LE	Fri, Dec 12, 2014	46.29	48.03	45.58	47.60
174	NASDAQ	LE	Thu, Dec 11, 2014	47.06	48.48	45.91	46.83
173	NASDAQ	LE	Wed, Dec 10, 2014	45.18	47.99	42.91	46.95
172	NASDAQ	LE	Tue, Dec 9, 2014	49.17	50.78	47.60	50.66
171	NASDAQ	LE	Mon, Dec 8, 2014	49.50	51.00	49.18	49.66
170	NASDAQ	LE	Fri, Dec 5, 2014	49.49	50.50	47.99	49.45
169	NASDAQ	LE	Thu, Dec 4, 2014	47.94	49.95	47.70	49.38
168	NASDAQ	LE	Wed, Dec 3, 2014	47.07	48.41	46.60	48.22
167	NASDAQ	LE	Tue, Dec 2, 2014	46.24	46.96	45.51	46.92
166	NASDAQ	LE	Mon, Dec 1, 2014	47.29	47.50	44.77	44.94
165	NASDAQ	LE	Fri, Nov 28, 2014	47.64	48.48	47.50	47.58
164	NASDAQ	LE	Wed, Nov 26, 2014	48.40	48.76	47.16	47.30
163	NASDAQ	LE	Tue, Nov 25, 2014	47.87	48.98	47.20	48.24
162	NASDAQ	LE	Mon, Nov 24, 2014	47.66	48.31	46.94	47.59
161	NASDAQ	LE	Fri, Nov 21, 2014	48.94	49.14	47.02	47.21
160	NASDAQ	LE	Thu, Nov 20, 2014	45.77	48.38	45.15	48.13
159	NASDAQ	LE	Wed, Nov 19, 2014	46.32	46.32	44.38	46.15
158	NASDAQ	LE	Tue, Nov 18, 2014	46.30	48.00	45.53	46.11
157	NASDAQ	LE	Mon, Nov 17, 2014	47.38	47.99	46.00	46.23
156	NASDAQ	LE	Fri, Nov 14, 2014	47.61	48.00	46.39	47.64
155	NASDAQ	LE	Thu, Nov 13, 2014	46.21	48.43	46.06	48.09
154	NASDAQ	LE	Wed, Nov 12, 2014	44.30	47.09	43.39	46.22
153	NASDAQ	LE	Tue, Nov 11, 2014	45.40	45.77	43.96	44.43
152	NASDAQ	LE	Mon, Nov 10, 2014	45.25	45.92	44.78	45.32
151	NASDAQ	LE	Fri, Nov 7, 2014	43.86	46.59	43.59	45.33
150	NASDAQ	LE	Thu, Nov 6, 2014	42.54	44.02	42.13	43.79
149	NASDAQ	LE	Wed, Nov 5, 2014	45.34	45.84	42.13	42.63
148	NASDAQ	LE	Tue, Nov 4, 2014	46.26	46.34	45.05	45.09
147	NASDAQ	LE	Mon, Nov 3, 2014	47.41	50.25	46.05	46.47
146	NASDAQ	LE	Fri, Oct 31, 2014	48.25	48.25	47.04	47.47
145	NASDAQ	LE	Thu, Oct 30, 2014	47.67	48.16	46.81	47.66
144	NASDAQ	LE	Wed, Oct 29, 2014	48.04	48.18	47.55	47.99
143	NASDAQ	LE	Tue, Oct 28, 2014	46.90	48.25	46.62	48.04
142	NASDAQ	LE	Mon, Oct 27, 2014	45.17	47.38	44.80	46.76
141	NASDAQ	LE	Fri, Oct 24, 2014	46.34	46.77	44.80	45.33
140	NASDAQ	LE	Thu, Oct 23, 2014	45.51	47.50	44.87	46.49
139	NASDAQ	LE	Wed, Oct 22, 2014	46.27	46.27	44.87	45.03
138	NASDAQ	LE	Tue, Oct 21, 2014	44.67	46.34	44.04	46.29
137	NASDAQ	LE	Mon, Oct 20, 2014	42.75	44.90	42.75	44.57
136	NASDAQ	LE	Fri, Oct 17, 2014	43.20	43.98	42.25	42.97
135	NASDAQ	LE	Thu, Oct 16, 2014	41.22	42.89	39.77	42.66
134	NASDAQ	LE	Wed, Oct 15, 2014	39.90	42.98	38.52	41.86
133	NASDAQ	LE	Tue, Oct 14, 2014	39.15	40.83	38.38	40.54
132	NASDAQ	LE	Mon, Oct 13, 2014	39.69	40.74	38.20	38.66
131	NASDAQ	LE	Fri, Oct 10, 2014	41.00	41.77	39.17	39.89
130	NASDAQ	LE	Thu, Oct 9, 2014	43.34	43.64	41.15	41.22
129	NASDAQ	LE	Wed, Oct 8, 2014	45.26	45.77	42.38	43.55
128	NASDAQ	LE	Tue, Oct 7, 2014	45.78	45.96	45.25	45.32
127	NASDAQ	LE	Mon, Oct 6, 2014	46.00	46.65	45.16	46.30
126	NASDAQ	LE	Fri, Oct 3, 2014	43.28	45.25	43.22	44.87
125	NASDAQ	LE	Thu, Oct 2, 2014	40.90	43.28	40.62	42.86
124	NASDAQ	LE	Wed, Oct 1, 2014	41.13	42.21	40.00	41.01
123	NASDAQ	LE	Tue, Sep 30, 2014	41.92	43.17	41.02	41.12
122	NASDAQ	LE	Mon, Sep 29, 2014	41.26	42.41	41.23	41.93
121	NASDAQ	LE	Fri, Sep 26, 2014	42.84	43.07	41.18	41.84
120	NASDAQ	LE	Thu, Sep 25, 2014	42.78	43.01	41.56	42.83
119	NASDAQ	LE	Wed, Sep 24, 2014	42.64	43.67	42.30	42.98
118	NASDAQ	LE	Tue, Sep 23, 2014	44.02	44.93	42.66	42.73
117	NASDAQ	LE	Mon, Sep 22, 2014	45.97	46.21	44.15	44.26
116	NASDAQ	LE	Fri, Sep 19, 2014	47.70	47.78	45.80	46.14
115	NASDAQ	LE	Thu, Sep 18, 2014	47.75	47.87	46.53	47.56
114	NASDAQ	LE	Wed, Sep 17, 2014	45.53	47.82	45.53	47.70
113	NASDAQ	LE	Tue, Sep 16, 2014	44.58	45.86	44.58	45.71
112	NASDAQ	LE	Mon, Sep 15, 2014	44.77	45.31	44.25	44.87
111	NASDAQ	LE	Fri, Sep 12, 2014	44.00	45.74	43.39	44.77
110	NASDAQ	LE	Thu, Sep 11, 2014	39.71	44.62	39.71	44.02
109	NASDAQ	LE	Wed, Sep 10, 2014	36.25	40.56	36.07	40.20
108	NASDAQ	LE	Tue, Sep 9, 2014	34.15	34.24	33.29	33.34
107	NASDAQ	LE	Mon, Sep 8, 2014	33.22	34.49	32.84	34.25
106	NASDAQ	LE	Fri, Sep 5, 2014	33.29	33.67	32.03	33.18
105	NASDAQ	LE	Thu, Sep 4, 2014	33.16	33.73	32.69	33.46
104	NASDAQ	LE	Wed, Sep 3, 2014	34.57	34.68	32.56	33.12
103	NASDAQ	LE	Tue, Sep 2, 2014	34.66	35.00	33.92	34.37
102	NASDAQ	LE	Fri, Aug 29, 2014	34.23	34.70	34.04	34.48
101	NASDAQ	LE	Thu, Aug 28, 2014	34.56	34.80	34.03	34.22
100	NASDAQ	LE	Wed, Aug 27, 2014	34.89	35.12	33.42	34.82
99	NASDAQ	LE	Tue, Aug 26, 2014	34.63	34.95	34.20	34.72
98	NASDAQ	LE	Mon, Aug 25, 2014	34.59	35.72	34.21	34.72
97	NASDAQ	LE	Fri, Aug 22, 2014	34.66	34.81	34.24	34.48
96	NASDAQ	LE	Thu, Aug 21, 2014	35.24	35.45	33.95	34.81
95	NASDAQ	LE	Wed, Aug 20, 2014	35.29	35.90	34.84	35.35
94	NASDAQ	LE	Tue, Aug 19, 2014	35.78	36.23	35.42	35.50
93	NASDAQ	LE	Mon, Aug 18, 2014	35.18	36.17	35.18	35.61
92	NASDAQ	LE	Fri, Aug 15, 2014	35.69	35.69	33.96	34.93
91	NASDAQ	LE	Thu, Aug 14, 2014	34.54	35.24	33.59	34.93
90	NASDAQ	LE	Wed, Aug 13, 2014	35.04	35.04	34.06	34.65
89	NASDAQ	LE	Tue, Aug 12, 2014	35.55	35.95	34.15	35.05
88	NASDAQ	LE	Mon, Aug 11, 2014	34.42	35.83	33.96	35.64
87	NASDAQ	LE	Fri, Aug 8, 2014	33.58	34.52	33.30	34.43
86	NASDAQ	LE	Thu, Aug 7, 2014	34.30	34.94	32.76	33.66
85	NASDAQ	LE	Wed, Aug 6, 2014	33.23	34.74	33.21	34.25
84	NASDAQ	LE	Tue, Aug 5, 2014	34.30	35.63	33.01	33.46
83	NASDAQ	LE	Mon, Aug 4, 2014	34.35	34.66	33.83	34.47
82	NASDAQ	LE	Fri, Aug 1, 2014	35.23	35.39	33.88	34.24
81	NASDAQ	LE	Thu, Jul 31, 2014	35.86	36.24	34.67	35.19
80	NASDAQ	LE	Wed, Jul 30, 2014	35.58	36.44	35.30	36.13
79	NASDAQ	LE	Tue, Jul 29, 2014	35.40	36.57	35.15	35.37
78	NASDAQ	LE	Mon, Jul 28, 2014	34.96	36.02	34.61	35.44
77	NASDAQ	LE	Fri, Jul 25, 2014	35.41	35.54	34.66	34.78
76	NASDAQ	LE	Thu, Jul 24, 2014	36.39	36.64	35.36	35.60
75	NASDAQ	LE	Wed, Jul 23, 2014	37.16	37.22	35.94	36.48
74	NASDAQ	LE	Tue, Jul 22, 2014	37.57	37.74	37.02	37.07
73	NASDAQ	LE	Mon, Jul 21, 2014	37.62	37.75	36.86	37.37
72	NASDAQ	LE	Fri, Jul 18, 2014	37.21	37.93	37.21	37.66
71	NASDAQ	LE	Thu, Jul 17, 2014	36.52	37.62	36.52	37.32
70	NASDAQ	LE	Wed, Jul 16, 2014	35.35	36.76	35.35	36.62
69	NASDAQ	LE	Tue, Jul 15, 2014	35.29	35.90	34.83	35.26
68	NASDAQ	LE	Mon, Jul 14, 2014	34.75	35.83	33.89	35.21
67	NASDAQ	LE	Fri, Jul 11, 2014	33.93	34.54	33.47	34.51
66	NASDAQ	LE	Thu, Jul 10, 2014	33.50	34.23	33.20	34.02
65	NASDAQ	LE	Wed, Jul 9, 2014	34.08	34.22	33.82	34.00
64	NASDAQ	LE	Tue, Jul 8, 2014	34.16	34.35	33.51	34.03
63	NASDAQ	LE	Mon, Jul 7, 2014	34.40	34.77	33.85	34.25
62	NASDAQ	LE	Thu, Jul 3, 2014	34.78	34.95	33.67	34.33
61	NASDAQ	LE	Wed, Jul 2, 2014	34.19	34.41	33.23	33.97
60	NASDAQ	LE	Tue, Jul 1, 2014	33.68	34.33	33.30	34.17
59	NASDAQ	LE	Mon, Jun 30, 2014	34.01	34.82	33.18	33.58
58	NASDAQ	LE	Fri, Jun 27, 2014	33.83	35.19	33.61	34.07
57	NASDAQ	LE	Thu, Jun 26, 2014	33.39	34.38	33.10	34.06
56	NASDAQ	LE	Wed, Jun 25, 2014	32.77	33.81	32.26	33.33
55	NASDAQ	LE	Tue, Jun 24, 2014	33.39	33.75	32.63	32.71
54	NASDAQ	LE	Mon, Jun 23, 2014	34.74	35.27	33.02	33.31
53	NASDAQ	LE	Fri, Jun 20, 2014	34.89	35.10	33.51	34.62
52	NASDAQ	LE	Thu, Jun 19, 2014	33.10	34.94	33.10	34.87
51	NASDAQ	LE	Wed, Jun 18, 2014	33.36	33.94	32.17	32.93
50	NASDAQ	LE	Tue, Jun 17, 2014	31.82	33.68	31.53	32.76
49	NASDAQ	LE	Mon, Jun 16, 2014	30.83	31.97	30.70	31.90
48	NASDAQ	LE	Fri, Jun 13, 2014	29.10	30.70	29.10	30.50
47	NASDAQ	LE	Thu, Jun 12, 2014	29.27	31.00	28.03	28.81
46	NASDAQ	LE	Wed, Jun 11, 2014	27.18	27.35	26.44	26.63
45	NASDAQ	LE	Tue, Jun 10, 2014	27.97	28.82	26.88	27.20
44	NASDAQ	LE	Mon, Jun 9, 2014	26.91	28.03	26.76	27.97
43	NASDAQ	LE	Fri, Jun 6, 2014	26.73	27.16	26.46	26.91
42	NASDAQ	LE	Thu, Jun 5, 2014	27.46	27.47	26.31	26.72
41	NASDAQ	LE	Wed, Jun 4, 2014	27.39	27.98	26.95	27.45
40	NASDAQ	LE	Tue, Jun 3, 2014	27.51	27.75	26.81	27.57
39	NASDAQ	LE	Mon, Jun 2, 2014	27.79	28.00	27.17	27.53
38	NASDAQ	LE	Fri, May 30, 2014	27.15	27.99	26.80	27.76
37	NASDAQ	LE	Thu, May 29, 2014	26.54	27.52	26.31	27.14
36	NASDAQ	LE	Wed, May 28, 2014	26.87	27.01	26.31	26.51
35	NASDAQ	LE	Tue, May 27, 2014	26.73	26.93	26.56	26.79
34	NASDAQ	LE	Fri, May 23, 2014	26.91	27.16	26.68	26.79
33	NASDAQ	LE	Thu, May 22, 2014	27.25	27.36	26.87	26.96
32	NASDAQ	LE	Wed, May 21, 2014	26.70	27.38	26.55	27.33
31	NASDAQ	LE	Tue, May 20, 2014	26.78	27.15	26.52	26.73
30	NASDAQ	LE	Mon, May 19, 2014	27.30	27.30	26.66	26.87
29	NASDAQ	LE	Fri, May 16, 2014	27.15	27.42	26.65	27.30
28	NASDAQ	LE	Thu, May 15, 2014	27.20	27.52	26.33	27.20
27	NASDAQ	LE	Wed, May 14, 2014	26.89	27.72	26.86	27.31
26	NASDAQ	LE	Tue, May 13, 2014	26.98	27.48	26.87	27.02
25	NASDAQ	LE	Mon, May 12, 2014	26.50	27.37	26.51	26.95
24	NASDAQ	LE	Fri, May 9, 2014	26.28	26.94	26.12	26.44
23	NASDAQ	LE	Thu, May 8, 2014	26.17	27.04	26.03	26.44
22	NASDAQ	LE	Wed, May 7, 2014	26.39	26.73	26.04	26.34
21	NASDAQ	LE	Tue, May 6, 2014	27.03	27.12	26.44	26.49
20	NASDAQ	LE	Mon, May 5, 2014	27.15	27.44	27.01	27.22
19	NASDAQ	LE	Fri, May 2, 2014	27.46	28.00	27.01	27.33
18	NASDAQ	LE	Thu, May 1, 2014	27.55	28.20	27.04	27.46
17	NASDAQ	LE	Wed, Apr 30, 2014	27.91	28.25	27.49	27.76
16	NASDAQ	LE	Tue, Apr 29, 2014	27.46	28.35	27.29	28.03
15	NASDAQ	LE	Mon, Apr 28, 2014	27.18	27.79	26.99	27.50
14	NASDAQ	LE	Fri, Apr 25, 2014	27.50	27.52	27.13	27.23
13	NASDAQ	LE	Thu, Apr 24, 2014	27.58	28.49	27.50	27.69
12	NASDAQ	LE	Wed, Apr 23, 2014	27.99	28.14	27.35	27.97
11	NASDAQ	LE	Tue, Apr 22, 2014	26.94	28.28	26.85	27.99
10	NASDAQ	LE	Mon, Apr 21, 2014	26.54	27.92	26.36	27.36
9	NASDAQ	LE	Thu, Apr 17, 2014	25.75	26.30	25.55	26.10
8	NASDAQ	LE	Wed, Apr 16, 2014	26.25	26.48	25.70	25.86
7	NASDAQ	LE	Tue, Apr 15, 2014	25.78	26.43	25.73	26.09
6	NASDAQ	LE	Mon, Apr 14, 2014	25.56	26.85	25.56	26.16
5	NASDAQ	LE	Fri, Apr 11, 2014	25.35	26.86	25.35	26.01
4	NASDAQ	LE	Thu, Apr 10, 2014	26.50	26.85	25.80	25.98
3	NASDAQ	LE	Wed, Apr 9, 2014	27.01	27.79	26.56	26.63
2	NASDAQ	LE	Tue, Apr 8, 2014	29.00	29.60	26.56	27.34
1	NASDAQ	LE	Mon, Apr 7, 2014	30.46	31.60	28.50	29.55
#	Exchange	Symbol	Date	Open	High	Low	Close

Lands' End Inc NASDAQ:LE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024