Lincoln Electric Holdings Inc NASDAQ:LECO Historical Prices

Below are the 7222 trading days of historical prices for LECO.

#	Exchange	Symbol	Date	Open	High	Low	Close
7222	NASDAQ	LECO	Fri, Mar 1, 2024	256.58	257.86	252.58	254.19
7221	NASDAQ	LECO	Thu, Feb 29, 2024	258.11	259.04	255.67	256.60
7220	NASDAQ	LECO	Wed, Feb 28, 2024	253.27	256.72	253.27	256.57
7219	NASDAQ	LECO	Tue, Feb 27, 2024	253.54	253.79	250.63	253.54
7218	NASDAQ	LECO	Mon, Feb 26, 2024	248.78	253.48	248.73	253.23
7217	NASDAQ	LECO	Fri, Feb 23, 2024	249.01	250.50	247.07	250.03
7216	NASDAQ	LECO	Thu, Feb 22, 2024	248.00	250.00	246.46	248.53
7215	NASDAQ	LECO	Wed, Feb 21, 2024	247.50	247.50	243.71	246.47
7214	NASDAQ	LECO	Tue, Feb 20, 2024	248.77	249.90	243.96	246.99
7213	NASDAQ	LECO	Fri, Feb 16, 2024	249.20	252.98	246.46	249.90
7212	NASDAQ	LECO	Thu, Feb 15, 2024	239.36	251.09	238.50	249.80
7211	NASDAQ	LECO	Wed, Feb 14, 2024	228.50	232.34	228.50	231.55
7210	NASDAQ	LECO	Tue, Feb 13, 2024	227.04	230.32	225.26	227.25
7209	NASDAQ	LECO	Mon, Feb 12, 2024	231.08	234.21	230.60	231.69
7208	NASDAQ	LECO	Fri, Feb 9, 2024	230.50	232.64	229.54	231.62
7207	NASDAQ	LECO	Thu, Feb 8, 2024	227.72	230.55	226.97	230.10
7206	NASDAQ	LECO	Wed, Feb 7, 2024	225.17	228.38	224.58	226.84
7205	NASDAQ	LECO	Tue, Feb 6, 2024	222.28	224.32	222.28	223.77
7204	NASDAQ	LECO	Mon, Feb 5, 2024	224.31	224.31	221.58	222.62
7203	NASDAQ	LECO	Fri, Feb 2, 2024	225.23	228.09	222.25	226.50
7202	NASDAQ	LECO	Thu, Feb 1, 2024	224.00	227.04	222.00	225.80
7201	NASDAQ	LECO	Wed, Jan 31, 2024	227.13	228.18	221.93	222.22
7200	NASDAQ	LECO	Tue, Jan 30, 2024	225.34	227.62	223.36	227.01
7199	NASDAQ	LECO	Mon, Jan 29, 2024	224.35	225.95	222.12	225.74
7198	NASDAQ	LECO	Fri, Jan 26, 2024	223.74	225.80	222.47	224.05
7197	NASDAQ	LECO	Thu, Jan 25, 2024	222.48	223.95	221.45	222.88
7196	NASDAQ	LECO	Wed, Jan 24, 2024	223.12	225.50	219.06	219.99
7195	NASDAQ	LECO	Tue, Jan 23, 2024	225.00	225.00	220.62	222.68
7194	NASDAQ	LECO	Mon, Jan 22, 2024	221.40	223.60	221.40	223.28
7193	NASDAQ	LECO	Fri, Jan 19, 2024	216.40	220.82	214.78	220.72
7192	NASDAQ	LECO	Thu, Jan 18, 2024	211.73	215.60	211.73	215.48
7191	NASDAQ	LECO	Wed, Jan 17, 2024	210.81	212.39	210.14	210.49
7190	NASDAQ	LECO	Tue, Jan 16, 2024	211.20	212.76	208.51	212.63
7189	NASDAQ	LECO	Fri, Jan 12, 2024	211.32	213.95	211.11	212.45
7188	NASDAQ	LECO	Thu, Jan 11, 2024	209.60	210.77	207.28	210.41
7187	NASDAQ	LECO	Wed, Jan 10, 2024	210.50	211.35	208.22	209.19
7186	NASDAQ	LECO	Tue, Jan 9, 2024	209.50	210.90	208.40	210.32
7185	NASDAQ	LECO	Mon, Jan 8, 2024	210.15	212.42	208.73	212.21
7184	NASDAQ	LECO	Fri, Jan 5, 2024	211.53	213.56	210.31	211.23
7183	NASDAQ	LECO	Thu, Jan 4, 2024	209.93	213.08	209.93	212.19
7182	NASDAQ	LECO	Wed, Jan 3, 2024	211.54	212.63	209.39	209.65
7181	NASDAQ	LECO	Tue, Jan 2, 2024	215.89	217.09	212.43	213.72
7180	NASDAQ	LECO	Fri, Dec 29, 2023	218.94	220.03	217.22	217.46
7179	NASDAQ	LECO	Thu, Dec 28, 2023	219.75	219.87	218.45	219.11
7178	NASDAQ	LECO	Wed, Dec 27, 2023	219.80	221.14	219.66	220.46
7177	NASDAQ	LECO	Tue, Dec 26, 2023	218.70	221.01	218.59	219.84
7176	NASDAQ	LECO	Fri, Dec 22, 2023	217.72	219.36	215.70	218.36
7175	NASDAQ	LECO	Thu, Dec 21, 2023	216.65	216.96	214.67	216.56
7174	NASDAQ	LECO	Wed, Dec 20, 2023	215.78	218.47	214.27	214.39
7173	NASDAQ	LECO	Tue, Dec 19, 2023	219.30	219.99	214.96	216.00
7172	NASDAQ	LECO	Mon, Dec 18, 2023	216.40	218.09	213.83	217.91
7171	NASDAQ	LECO	Fri, Dec 15, 2023	217.46	218.37	215.49	216.45
7170	NASDAQ	LECO	Thu, Dec 14, 2023	210.83	217.72	210.05	216.48
7169	NASDAQ	LECO	Wed, Dec 13, 2023	206.45	209.81	204.62	209.37
7168	NASDAQ	LECO	Tue, Dec 12, 2023	208.73	208.76	206.33	206.60
7167	NASDAQ	LECO	Mon, Dec 11, 2023	206.88	208.79	205.66	208.26
7166	NASDAQ	LECO	Fri, Dec 8, 2023	204.57	207.45	204.41	206.80
7165	NASDAQ	LECO	Thu, Dec 7, 2023	203.16	204.77	202.47	204.75
7164	NASDAQ	LECO	Wed, Dec 6, 2023	203.73	206.43	202.60	202.85
7163	NASDAQ	LECO	Tue, Dec 5, 2023	203.00	204.40	201.81	203.07
7162	NASDAQ	LECO	Mon, Dec 4, 2023	200.19	204.48	200.19	204.26
7161	NASDAQ	LECO	Fri, Dec 1, 2023	198.32	202.14	198.13	201.77
7160	NASDAQ	LECO	Thu, Nov 30, 2023	196.65	198.17	195.14	198.06
7159	NASDAQ	LECO	Wed, Nov 29, 2023	195.81	197.05	194.58	195.79
7158	NASDAQ	LECO	Tue, Nov 28, 2023	196.95	197.29	193.79	193.97
7157	NASDAQ	LECO	Mon, Nov 27, 2023	194.65	197.70	194.31	196.96
7156	NASDAQ	LECO	Fri, Nov 24, 2023	193.71	196.18	192.75	195.84
7155	NASDAQ	LECO	Wed, Nov 22, 2023	196.50	197.01	194.13	194.36
7154	NASDAQ	LECO	Tue, Nov 21, 2023	194.82	196.74	194.31	195.67
7153	NASDAQ	LECO	Mon, Nov 20, 2023	194.74	196.50	193.93	195.07
7152	NASDAQ	LECO	Fri, Nov 17, 2023	195.72	196.35	190.20	195.19
7151	NASDAQ	LECO	Thu, Nov 16, 2023	195.37	197.39	194.01	194.65
7150	NASDAQ	LECO	Wed, Nov 15, 2023	195.81	198.00	194.91	195.66
7149	NASDAQ	LECO	Tue, Nov 14, 2023	191.90	195.71	190.92	194.95
7148	NASDAQ	LECO	Mon, Nov 13, 2023	187.31	189.33	185.95	189.05
7147	NASDAQ	LECO	Fri, Nov 10, 2023	184.55	187.67	184.01	187.34
7146	NASDAQ	LECO	Thu, Nov 9, 2023	184.23	185.00	183.23	184.06
7145	NASDAQ	LECO	Wed, Nov 8, 2023	181.19	183.49	180.65	182.65
7144	NASDAQ	LECO	Tue, Nov 7, 2023	182.23	182.23	179.66	180.36
7143	NASDAQ	LECO	Mon, Nov 6, 2023	184.24	184.86	182.02	182.90
7142	NASDAQ	LECO	Fri, Nov 3, 2023	182.55	186.15	182.55	183.94
7141	NASDAQ	LECO	Thu, Nov 2, 2023	178.52	180.95	178.47	180.50
7140	NASDAQ	LECO	Wed, Nov 1, 2023	174.91	176.51	172.89	176.26
7139	NASDAQ	LECO	Tue, Oct 31, 2023	176.28	177.50	173.46	174.80
7138	NASDAQ	LECO	Mon, Oct 30, 2023	172.93	175.90	171.40	174.58
7137	NASDAQ	LECO	Fri, Oct 27, 2023	175.99	176.77	168.80	172.67
7136	NASDAQ	LECO	Thu, Oct 26, 2023	165.42	169.51	164.63	168.12
7135	NASDAQ	LECO	Wed, Oct 25, 2023	167.60	168.51	164.00	164.48
7134	NASDAQ	LECO	Tue, Oct 24, 2023	173.07	173.21	166.37	168.00
7133	NASDAQ	LECO	Mon, Oct 23, 2023	171.79	173.49	170.71	171.08
7132	NASDAQ	LECO	Fri, Oct 20, 2023	174.23	175.51	171.06	171.80
7131	NASDAQ	LECO	Thu, Oct 19, 2023	175.79	178.34	173.71	174.28
7130	NASDAQ	LECO	Wed, Oct 18, 2023	186.25	186.25	175.33	175.89
7129	NASDAQ	LECO	Tue, Oct 17, 2023	185.28	190.32	184.58	188.25
7128	NASDAQ	LECO	Mon, Oct 16, 2023	184.78	186.95	182.80	185.34
7127	NASDAQ	LECO	Fri, Oct 13, 2023	185.09	185.09	182.25	183.31
7126	NASDAQ	LECO	Thu, Oct 12, 2023	188.53	188.53	183.90	184.55
7125	NASDAQ	LECO	Wed, Oct 11, 2023	186.00	187.97	185.74	187.69
7124	NASDAQ	LECO	Tue, Oct 10, 2023	185.70	187.72	184.88	185.47
7123	NASDAQ	LECO	Mon, Oct 9, 2023	182.94	185.39	180.72	184.72
7122	NASDAQ	LECO	Fri, Oct 6, 2023	180.31	185.54	180.26	184.34
7121	NASDAQ	LECO	Thu, Oct 5, 2023	181.01	182.31	179.09	180.63
7120	NASDAQ	LECO	Wed, Oct 4, 2023	179.49	181.32	178.69	180.77
7119	NASDAQ	LECO	Tue, Oct 3, 2023	177.67	179.87	177.65	179.65
7118	NASDAQ	LECO	Mon, Oct 2, 2023	181.90	182.31	178.06	178.89
7117	NASDAQ	LECO	Fri, Sep 29, 2023	185.78	186.26	180.93	181.79
7116	NASDAQ	LECO	Thu, Sep 28, 2023	179.93	185.19	179.67	184.21
7115	NASDAQ	LECO	Wed, Sep 27, 2023	176.37	180.60	176.37	180.32
7114	NASDAQ	LECO	Tue, Sep 26, 2023	178.65	179.53	177.86	178.01
7113	NASDAQ	LECO	Mon, Sep 25, 2023	176.29	180.03	176.29	179.74
7112	NASDAQ	LECO	Fri, Sep 22, 2023	176.67	178.25	176.58	176.80
7111	NASDAQ	LECO	Thu, Sep 21, 2023	178.90	179.00	176.63	176.66
7110	NASDAQ	LECO	Wed, Sep 20, 2023	181.63	183.73	179.73	179.77
7109	NASDAQ	LECO	Tue, Sep 19, 2023	180.80	181.69	178.74	180.52
7108	NASDAQ	LECO	Mon, Sep 18, 2023	181.93	183.04	180.84	181.03
7107	NASDAQ	LECO	Fri, Sep 15, 2023	180.94	181.55	179.38	181.20
7106	NASDAQ	LECO	Thu, Sep 14, 2023	180.74	182.01	180.16	181.03
7105	NASDAQ	LECO	Wed, Sep 13, 2023	182.57	182.98	178.26	178.94
7104	NASDAQ	LECO	Tue, Sep 12, 2023	180.29	183.04	179.97	182.47
7103	NASDAQ	LECO	Mon, Sep 11, 2023	181.13	181.13	181.13	181.13
7102	NASDAQ	LECO	Fri, Sep 8, 2023	180.50	181.47	179.10	180.32
7101	NASDAQ	LECO	Thu, Sep 7, 2023	185.50	187.10	179.09	180.72
7100	NASDAQ	LECO	Wed, Sep 6, 2023	186.82	190.65	185.18	186.17
7099	NASDAQ	LECO	Tue, Sep 5, 2023	193.00	193.01	184.18	186.15
7098	NASDAQ	LECO	Fri, Sep 1, 2023	193.31	195.33	192.70	194.20
7097	NASDAQ	LECO	Thu, Aug 31, 2023	193.49	195.43	192.29	192.46
7096	NASDAQ	LECO	Wed, Aug 30, 2023	191.01	193.19	191.00	192.59
7095	NASDAQ	LECO	Tue, Aug 29, 2023	188.22	191.04	187.20	191.01
7094	NASDAQ	LECO	Mon, Aug 28, 2023	187.80	189.03	186.45	188.22
7093	NASDAQ	LECO	Fri, Aug 25, 2023	186.79	187.83	184.79	186.44
7092	NASDAQ	LECO	Thu, Aug 24, 2023	187.37	189.52	185.55	185.62
7091	NASDAQ	LECO	Wed, Aug 23, 2023	185.53	188.55	185.02	188.01
7090	NASDAQ	LECO	Tue, Aug 22, 2023	186.95	187.04	184.58	185.40
7089	NASDAQ	LECO	Mon, Aug 21, 2023	184.00	185.80	182.51	185.74
7088	NASDAQ	LECO	Fri, Aug 18, 2023	184.09	185.61	182.77	183.96
7087	NASDAQ	LECO	Thu, Aug 17, 2023	187.88	188.88	184.29	184.53
7086	NASDAQ	LECO	Wed, Aug 16, 2023	189.01	190.62	187.25	187.51
7085	NASDAQ	LECO	Tue, Aug 15, 2023	189.66	190.66	187.77	189.02
7084	NASDAQ	LECO	Mon, Aug 14, 2023	188.31	191.33	186.58	190.74
7083	NASDAQ	LECO	Fri, Aug 11, 2023	189.80	190.95	189.01	189.28
7082	NASDAQ	LECO	Thu, Aug 10, 2023	192.49	193.81	189.22	189.93
7081	NASDAQ	LECO	Wed, Aug 9, 2023	194.08	194.99	191.91	192.29
7080	NASDAQ	LECO	Tue, Aug 8, 2023	194.76	195.95	191.90	194.79
7079	NASDAQ	LECO	Mon, Aug 7, 2023	192.05	197.11	191.78	196.99
7078	NASDAQ	LECO	Fri, Aug 4, 2023	195.64	195.64	190.65	191.31
7077	NASDAQ	LECO	Thu, Aug 3, 2023	196.49	197.14	194.59	194.87
7076	NASDAQ	LECO	Wed, Aug 2, 2023	198.46	200.09	197.28	197.73
7075	NASDAQ	LECO	Tue, Aug 1, 2023	199.83	201.67	199.52	200.14
7074	NASDAQ	LECO	Mon, Jul 31, 2023	199.34	201.07	197.50	200.71
7073	NASDAQ	LECO	Fri, Jul 28, 2023	199.78	199.78	196.43	199.13
7072	NASDAQ	LECO	Thu, Jul 27, 2023	209.00	209.00	190.18	197.76
7071	NASDAQ	LECO	Wed, Jul 26, 2023	205.16	206.00	202.09	203.96
7070	NASDAQ	LECO	Tue, Jul 25, 2023	205.85	207.55	205.20	205.41
7069	NASDAQ	LECO	Mon, Jul 24, 2023	208.04	210.06	206.87	206.94
7068	NASDAQ	LECO	Fri, Jul 21, 2023	209.17	210.48	206.76	207.85
7067	NASDAQ	LECO	Thu, Jul 20, 2023	210.00	210.86	207.67	210.04
7066	NASDAQ	LECO	Wed, Jul 19, 2023	208.24	209.43	205.42	209.01
7065	NASDAQ	LECO	Tue, Jul 18, 2023	201.89	208.54	201.89	207.75
7064	NASDAQ	LECO	Mon, Jul 17, 2023	198.89	203.47	198.84	202.67
7063	NASDAQ	LECO	Fri, Jul 14, 2023	199.74	200.82	198.21	199.82
7062	NASDAQ	LECO	Thu, Jul 13, 2023	199.03	200.46	198.09	199.82
7061	NASDAQ	LECO	Wed, Jul 12, 2023	200.48	200.79	198.05	199.06
7060	NASDAQ	LECO	Tue, Jul 11, 2023	197.13	198.33	196.40	198.08
7059	NASDAQ	LECO	Mon, Jul 10, 2023	194.00	197.34	193.95	197.02
7058	NASDAQ	LECO	Fri, Jul 7, 2023	193.45	195.86	191.44	193.44
7057	NASDAQ	LECO	Thu, Jul 6, 2023	193.55	194.80	189.16	193.29
7056	NASDAQ	LECO	Wed, Jul 5, 2023	197.20	197.50	194.56	194.89
7055	NASDAQ	LECO	Mon, Jul 3, 2023	197.51	198.97	196.50	198.97
7054	NASDAQ	LECO	Fri, Jun 30, 2023	199.00	199.72	197.39	198.63
7053	NASDAQ	LECO	Thu, Jun 29, 2023	193.60	197.69	192.70	197.34
7052	NASDAQ	LECO	Wed, Jun 28, 2023	196.57	197.23	193.98	194.31
7051	NASDAQ	LECO	Tue, Jun 27, 2023	192.25	194.73	191.80	194.09
7050	NASDAQ	LECO	Mon, Jun 26, 2023	189.92	193.09	189.83	191.84
7049	NASDAQ	LECO	Fri, Jun 23, 2023	191.71	192.80	188.81	189.59
7048	NASDAQ	LECO	Thu, Jun 22, 2023	195.13	195.13	192.30	192.88
7047	NASDAQ	LECO	Wed, Jun 21, 2023	193.16	196.28	192.80	195.07
7046	NASDAQ	LECO	Tue, Jun 20, 2023	195.00	195.70	193.14	194.45
7045	NASDAQ	LECO	Fri, Jun 16, 2023	196.48	197.26	194.69	195.93
7044	NASDAQ	LECO	Thu, Jun 15, 2023	193.16	196.80	193.16	196.09
7043	NASDAQ	LECO	Wed, Jun 14, 2023	195.40	195.45	192.92	194.56
7042	NASDAQ	LECO	Tue, Jun 13, 2023	192.32	196.49	192.32	195.26
7041	NASDAQ	LECO	Mon, Jun 12, 2023	190.17	192.42	189.14	192.04
7040	NASDAQ	LECO	Fri, Jun 9, 2023	190.08	190.77	188.04	190.52
7039	NASDAQ	LECO	Thu, Jun 8, 2023	188.47	191.75	188.20	190.61
7038	NASDAQ	LECO	Wed, Jun 7, 2023	183.82	189.54	182.98	189.14
7037	NASDAQ	LECO	Tue, Jun 6, 2023	180.39	184.56	179.41	183.66
7036	NASDAQ	LECO	Mon, Jun 5, 2023	181.19	181.22	177.01	180.68
7035	NASDAQ	LECO	Fri, Jun 2, 2023	176.88	182.29	176.78	181.80
7034	NASDAQ	LECO	Thu, Jun 1, 2023	170.13	175.47	169.85	175.25
7033	NASDAQ	LECO	Wed, May 31, 2023	174.42	175.36	169.50	169.66
7032	NASDAQ	LECO	Tue, May 30, 2023	174.79	176.55	174.08	175.34
7031	NASDAQ	LECO	Fri, May 26, 2023	171.33	174.33	170.68	173.64
7030	NASDAQ	LECO	Thu, May 25, 2023	169.19	172.13	168.23	170.99
7029	NASDAQ	LECO	Wed, May 24, 2023	169.50	169.55	167.58	168.55
7028	NASDAQ	LECO	Tue, May 23, 2023	170.89	171.99	168.89	169.77
7027	NASDAQ	LECO	Mon, May 22, 2023	170.69	171.94	169.18	171.28
7026	NASDAQ	LECO	Fri, May 19, 2023	171.85	172.61	169.74	170.20
7025	NASDAQ	LECO	Thu, May 18, 2023	168.90	171.18	168.18	170.40
7024	NASDAQ	LECO	Wed, May 17, 2023	168.33	169.48	167.45	169.12
7023	NASDAQ	LECO	Tue, May 16, 2023	168.82	169.36	166.59	167.44
7022	NASDAQ	LECO	Mon, May 15, 2023	168.33	169.82	167.45	169.73
7021	NASDAQ	LECO	Fri, May 12, 2023	167.88	168.83	166.56	168.33
7020	NASDAQ	LECO	Thu, May 11, 2023	167.57	167.57	165.96	167.03
7019	NASDAQ	LECO	Wed, May 10, 2023	170.09	170.26	165.20	168.09
7018	NASDAQ	LECO	Tue, May 9, 2023	168.94	170.03	168.33	169.22
7017	NASDAQ	LECO	Mon, May 8, 2023	170.63	171.82	168.92	169.50
7016	NASDAQ	LECO	Fri, May 5, 2023	168.83	171.13	167.29	170.46
7015	NASDAQ	LECO	Thu, May 4, 2023	170.05	170.05	166.00	166.67
7014	NASDAQ	LECO	Wed, May 3, 2023	170.68	173.22	169.88	169.96
7013	NASDAQ	LECO	Tue, May 2, 2023	170.53	171.37	167.19	170.18
7012	NASDAQ	LECO	Mon, May 1, 2023	167.53	171.58	167.53	170.62
7011	NASDAQ	LECO	Fri, Apr 28, 2023	164.61	169.55	162.08	167.80
7010	NASDAQ	LECO	Thu, Apr 27, 2023	159.11	164.37	156.80	163.81
7009	NASDAQ	LECO	Wed, Apr 26, 2023	157.52	159.37	155.22	156.05
7008	NASDAQ	LECO	Tue, Apr 25, 2023	160.22	160.59	158.39	158.39
7007	NASDAQ	LECO	Mon, Apr 24, 2023	159.98	161.72	159.52	160.73
7006	NASDAQ	LECO	Fri, Apr 21, 2023	160.07	160.29	157.86	160.04
7005	NASDAQ	LECO	Thu, Apr 20, 2023	159.69	160.58	158.84	159.79
7004	NASDAQ	LECO	Wed, Apr 19, 2023	161.01	161.01	158.95	160.33
7003	NASDAQ	LECO	Tue, Apr 18, 2023	161.00	161.72	159.62	161.08
7002	NASDAQ	LECO	Mon, Apr 17, 2023	159.43	160.61	159.43	160.17
7001	NASDAQ	LECO	Fri, Apr 14, 2023	159.08	161.74	158.38	159.00
7000	NASDAQ	LECO	Thu, Apr 13, 2023	159.73	159.98	156.45	159.54
6999	NASDAQ	LECO	Wed, Apr 12, 2023	161.35	161.68	159.91	160.21
6998	NASDAQ	LECO	Tue, Apr 11, 2023	160.37	161.40	159.47	160.38
6997	NASDAQ	LECO	Mon, Apr 10, 2023	153.38	159.68	152.36	159.55
6996	NASDAQ	LECO	Thu, Apr 6, 2023	158.63	158.63	153.59	154.18
6995	NASDAQ	LECO	Wed, Apr 5, 2023	161.39	161.87	157.18	158.86
6994	NASDAQ	LECO	Tue, Apr 4, 2023	168.69	168.69	161.62	162.58
6993	NASDAQ	LECO	Mon, Apr 3, 2023	168.71	170.63	167.56	169.13
6992	NASDAQ	LECO	Fri, Mar 31, 2023	168.67	169.64	167.80	169.10
6991	NASDAQ	LECO	Thu, Mar 30, 2023	167.58	168.44	166.86	167.79
6990	NASDAQ	LECO	Wed, Mar 29, 2023	165.21	167.01	164.56	166.87
6989	NASDAQ	LECO	Tue, Mar 28, 2023	162.66	165.10	162.50	164.87
6988	NASDAQ	LECO	Mon, Mar 27, 2023	161.86	163.63	160.68	162.28
6987	NASDAQ	LECO	Fri, Mar 24, 2023	162.11	162.63	158.74	160.77
6986	NASDAQ	LECO	Thu, Mar 23, 2023	163.26	165.52	162.04	163.72
6985	NASDAQ	LECO	Wed, Mar 22, 2023	166.67	167.03	162.81	163.06
6984	NASDAQ	LECO	Tue, Mar 21, 2023	165.99	167.20	165.00	167.08
6983	NASDAQ	LECO	Mon, Mar 20, 2023	161.54	164.61	161.54	163.92
6982	NASDAQ	LECO	Fri, Mar 17, 2023	162.09	162.09	159.41	160.59
6981	NASDAQ	LECO	Thu, Mar 16, 2023	161.26	163.57	160.82	162.79
6980	NASDAQ	LECO	Wed, Mar 15, 2023	165.77	166.32	160.74	163.02
6979	NASDAQ	LECO	Tue, Mar 14, 2023	168.03	170.17	166.98	169.40
6978	NASDAQ	LECO	Mon, Mar 13, 2023	164.48	167.32	164.10	165.47
6977	NASDAQ	LECO	Fri, Mar 10, 2023	170.94	170.94	166.24	166.53
6976	NASDAQ	LECO	Thu, Mar 9, 2023	172.10	173.89	171.08	171.33
6975	NASDAQ	LECO	Wed, Mar 8, 2023	170.00	172.04	170.00	171.73
6974	NASDAQ	LECO	Tue, Mar 7, 2023	170.51	171.16	169.77	170.34
6973	NASDAQ	LECO	Mon, Mar 6, 2023	173.01	174.12	169.75	170.74
6972	NASDAQ	LECO	Fri, Mar 3, 2023	172.62	174.12	171.07	173.44
6971	NASDAQ	LECO	Thu, Mar 2, 2023	168.76	171.90	168.02	171.90
6970	NASDAQ	LECO	Wed, Mar 1, 2023	167.01	170.00	166.80	169.20
6969	NASDAQ	LECO	Tue, Feb 28, 2023	168.51	169.87	167.45	167.93
6968	NASDAQ	LECO	Mon, Feb 27, 2023	167.08	170.75	166.99	168.02
6967	NASDAQ	LECO	Fri, Feb 24, 2023	165.00	166.23	162.70	165.91
6966	NASDAQ	LECO	Thu, Feb 23, 2023	164.93	166.79	163.30	166.31
6965	NASDAQ	LECO	Wed, Feb 22, 2023	164.56	165.55	162.03	164.05
6964	NASDAQ	LECO	Tue, Feb 21, 2023	168.71	173.00	163.11	163.34
6963	NASDAQ	LECO	Fri, Feb 17, 2023	174.26	176.52	173.42	176.29
6962	NASDAQ	LECO	Thu, Feb 16, 2023	173.92	176.00	173.07	174.38
6961	NASDAQ	LECO	Wed, Feb 15, 2023	173.31	176.19	173.31	175.97
6960	NASDAQ	LECO	Tue, Feb 14, 2023	173.97	174.65	172.53	174.31
6959	NASDAQ	LECO	Mon, Feb 13, 2023	172.05	174.20	172.05	173.90
6958	NASDAQ	LECO	Fri, Feb 10, 2023	171.98	172.63	171.05	172.34
6957	NASDAQ	LECO	Thu, Feb 9, 2023	173.66	174.27	171.69	171.98
6956	NASDAQ	LECO	Wed, Feb 8, 2023	172.72	173.54	172.14	172.32
6955	NASDAQ	LECO	Tue, Feb 7, 2023	171.80	173.93	171.02	173.70
6954	NASDAQ	LECO	Mon, Feb 6, 2023	172.80	174.00	171.53	172.50
6953	NASDAQ	LECO	Fri, Feb 3, 2023	171.51	174.62	171.17	174.50
6952	NASDAQ	LECO	Thu, Feb 2, 2023	169.77	172.84	169.16	172.15
6951	NASDAQ	LECO	Wed, Feb 1, 2023	166.60	170.75	165.90	169.57
6950	NASDAQ	LECO	Tue, Jan 31, 2023	162.79	167.31	162.40	166.87
6949	NASDAQ	LECO	Mon, Jan 30, 2023	163.20	163.50	161.93	162.79
6948	NASDAQ	LECO	Fri, Jan 27, 2023	160.13	163.96	160.09	163.10
6947	NASDAQ	LECO	Thu, Jan 26, 2023	158.23	160.78	157.50	160.71
6946	NASDAQ	LECO	Wed, Jan 25, 2023	157.41	158.49	156.00	157.93
6945	NASDAQ	LECO	Tue, Jan 24, 2023	158.68	159.96	157.00	158.25
6944	NASDAQ	LECO	Mon, Jan 23, 2023	157.00	158.17	156.24	157.95
6943	NASDAQ	LECO	Fri, Jan 20, 2023	154.82	156.96	153.77	156.73
6942	NASDAQ	LECO	Thu, Jan 19, 2023	156.46	156.52	154.04	154.30
6941	NASDAQ	LECO	Wed, Jan 18, 2023	159.36	159.79	155.62	156.59
6940	NASDAQ	LECO	Tue, Jan 17, 2023	158.22	159.40	157.34	159.00
6939	NASDAQ	LECO	Fri, Jan 13, 2023	156.74	158.79	152.19	158.07
6938	NASDAQ	LECO	Thu, Jan 12, 2023	157.98	158.93	156.48	157.18
6937	NASDAQ	LECO	Wed, Jan 11, 2023	155.78	157.75	155.54	157.18
6936	NASDAQ	LECO	Tue, Jan 10, 2023	154.15	155.71	153.30	155.24
6935	NASDAQ	LECO	Mon, Jan 9, 2023	153.65	156.60	153.38	154.27
6934	NASDAQ	LECO	Fri, Jan 6, 2023	149.85	154.80	149.85	153.65
6933	NASDAQ	LECO	Thu, Jan 5, 2023	148.62	149.22	147.75	148.35
6932	NASDAQ	LECO	Wed, Jan 4, 2023	147.27	149.02	146.61	148.86
6931	NASDAQ	LECO	Tue, Jan 3, 2023	144.94	146.68	143.76	146.18
6930	NASDAQ	LECO	Fri, Dec 30, 2022	144.52	145.07	143.52	144.49
6929	NASDAQ	LECO	Thu, Dec 29, 2022	142.89	145.91	141.98	145.47
6928	NASDAQ	LECO	Wed, Dec 28, 2022	146.74	147.48	142.47	142.66
6927	NASDAQ	LECO	Tue, Dec 27, 2022	145.94	148.21	145.69	146.55
6926	NASDAQ	LECO	Fri, Dec 23, 2022	143.95	145.51	143.36	145.05
6925	NASDAQ	LECO	Thu, Dec 22, 2022	142.98	144.95	141.73	143.95
6924	NASDAQ	LECO	Wed, Dec 21, 2022	141.40	144.30	141.20	144.14
6923	NASDAQ	LECO	Tue, Dec 20, 2022	140.13	142.98	139.94	140.50
6922	NASDAQ	LECO	Mon, Dec 19, 2022	141.84	143.42	139.92	140.50
6921	NASDAQ	LECO	Fri, Dec 16, 2022	141.67	143.51	141.01	142.09
6920	NASDAQ	LECO	Thu, Dec 15, 2022	144.81	144.81	141.71	143.06
6919	NASDAQ	LECO	Wed, Dec 14, 2022	148.42	149.48	145.65	146.15
6918	NASDAQ	LECO	Tue, Dec 13, 2022	150.15	150.34	147.28	147.73
6917	NASDAQ	LECO	Mon, Dec 12, 2022	146.37	147.89	144.72	147.67
6916	NASDAQ	LECO	Fri, Dec 9, 2022	147.76	148.50	145.53	145.76
6915	NASDAQ	LECO	Thu, Dec 8, 2022	147.43	148.44	146.11	147.82
6914	NASDAQ	LECO	Wed, Dec 7, 2022	143.82	146.91	143.82	146.63
6913	NASDAQ	LECO	Tue, Dec 6, 2022	146.60	146.83	142.09	143.82
6912	NASDAQ	LECO	Mon, Dec 5, 2022	147.48	147.57	145.87	146.59
6911	NASDAQ	LECO	Fri, Dec 2, 2022	147.28	149.10	146.38	148.23
6910	NASDAQ	LECO	Thu, Dec 1, 2022	149.11	149.99	146.86	148.17
6909	NASDAQ	LECO	Wed, Nov 30, 2022	145.18	148.09	142.84	147.88
6908	NASDAQ	LECO	Tue, Nov 29, 2022	145.06	146.24	144.39	144.79
6907	NASDAQ	LECO	Mon, Nov 28, 2022	147.83	148.32	145.13	145.54
6906	NASDAQ	LECO	Fri, Nov 25, 2022	149.01	149.80	148.35	148.95
6905	NASDAQ	LECO	Wed, Nov 23, 2022	149.69	150.68	148.07	148.29
6904	NASDAQ	LECO	Tue, Nov 22, 2022	149.90	149.95	147.38	149.64
6903	NASDAQ	LECO	Mon, Nov 21, 2022	147.87	149.32	147.70	149.00
6902	NASDAQ	LECO	Fri, Nov 18, 2022	147.68	148.67	146.24	147.73
6901	NASDAQ	LECO	Thu, Nov 17, 2022	146.74	147.83	143.23	145.83
6900	NASDAQ	LECO	Wed, Nov 16, 2022	148.40	149.33	146.98	148.41
6899	NASDAQ	LECO	Tue, Nov 15, 2022	146.55	150.01	146.37	148.42
6898	NASDAQ	LECO	Mon, Nov 14, 2022	145.54	148.39	143.81	145.91
6897	NASDAQ	LECO	Fri, Nov 11, 2022	145.70	146.69	144.45	145.44
6896	NASDAQ	LECO	Thu, Nov 10, 2022	148.00	148.00	144.14	145.80
6895	NASDAQ	LECO	Wed, Nov 9, 2022	144.15	145.99	143.02	144.14
6894	NASDAQ	LECO	Tue, Nov 8, 2022	143.91	146.15	143.23	145.51
6893	NASDAQ	LECO	Mon, Nov 7, 2022	142.77	143.98	141.14	143.51
6892	NASDAQ	LECO	Fri, Nov 4, 2022	142.51	144.00	140.32	142.59
6891	NASDAQ	LECO	Thu, Nov 3, 2022	137.67	141.52	136.00	140.83
6890	NASDAQ	LECO	Wed, Nov 2, 2022	141.90	143.22	138.68	138.77
6889	NASDAQ	LECO	Tue, Nov 1, 2022	143.36	143.63	141.30	142.90
6888	NASDAQ	LECO	Mon, Oct 31, 2022	140.74	142.61	139.44	142.00
6887	NASDAQ	LECO	Fri, Oct 28, 2022	141.46	142.61	140.10	140.77
6886	NASDAQ	LECO	Thu, Oct 27, 2022	139.22	143.10	138.47	139.91
6885	NASDAQ	LECO	Wed, Oct 26, 2022	137.48	139.58	136.38	138.32
6884	NASDAQ	LECO	Tue, Oct 25, 2022	132.89	137.08	132.50	136.99
6883	NASDAQ	LECO	Mon, Oct 24, 2022	132.21	133.85	131.77	132.99
6882	NASDAQ	LECO	Fri, Oct 21, 2022	127.01	131.75	126.78	131.33
6881	NASDAQ	LECO	Thu, Oct 20, 2022	130.44	130.69	126.44	126.67
6880	NASDAQ	LECO	Wed, Oct 19, 2022	130.05	130.59	127.98	130.01
6879	NASDAQ	LECO	Tue, Oct 18, 2022	128.50	129.99	127.34	129.81
6878	NASDAQ	LECO	Mon, Oct 17, 2022	124.19	126.72	124.13	126.37
6877	NASDAQ	LECO	Fri, Oct 14, 2022	126.27	126.29	122.16	122.50
6876	NASDAQ	LECO	Thu, Oct 13, 2022	120.17	125.50	120.01	124.68
6875	NASDAQ	LECO	Wed, Oct 12, 2022	123.80	124.31	122.37	122.44
6874	NASDAQ	LECO	Tue, Oct 11, 2022	121.93	124.32	121.67	123.37
6873	NASDAQ	LECO	Mon, Oct 10, 2022	124.29	124.75	120.49	122.44
6872	NASDAQ	LECO	Fri, Oct 7, 2022	126.24	126.24	122.98	124.04
6871	NASDAQ	LECO	Thu, Oct 6, 2022	129.49	130.15	126.98	127.21
6870	NASDAQ	LECO	Wed, Oct 5, 2022	129.60	131.65	129.24	130.10
6869	NASDAQ	LECO	Tue, Oct 4, 2022	128.80	130.32	128.08	130.18
6868	NASDAQ	LECO	Mon, Oct 3, 2022	127.22	128.59	125.94	127.28
6867	NASDAQ	LECO	Fri, Sep 30, 2022	127.22	127.94	125.48	125.72
6866	NASDAQ	LECO	Thu, Sep 29, 2022	126.42	127.20	124.95	127.14
6865	NASDAQ	LECO	Wed, Sep 28, 2022	126.74	128.92	125.57	127.90
6864	NASDAQ	LECO	Tue, Sep 27, 2022	127.72	128.09	124.66	125.70
6863	NASDAQ	LECO	Mon, Sep 26, 2022	127.22	129.39	126.21	126.73
6862	NASDAQ	LECO	Fri, Sep 23, 2022	128.63	129.27	126.17	127.55
6861	NASDAQ	LECO	Thu, Sep 22, 2022	133.85	134.43	129.78	129.86
6860	NASDAQ	LECO	Wed, Sep 21, 2022	137.01	138.14	134.57	134.62
6859	NASDAQ	LECO	Tue, Sep 20, 2022	137.32	137.32	134.41	135.87
6858	NASDAQ	LECO	Mon, Sep 19, 2022	133.90	137.62	133.60	137.33
6857	NASDAQ	LECO	Fri, Sep 16, 2022	135.70	135.94	132.76	134.03
6856	NASDAQ	LECO	Thu, Sep 15, 2022	139.08	140.37	136.43	136.84
6855	NASDAQ	LECO	Wed, Sep 14, 2022	139.67	140.31	137.75	139.54
6854	NASDAQ	LECO	Tue, Sep 13, 2022	139.05	140.87	139.04	139.58
6853	NASDAQ	LECO	Mon, Sep 12, 2022	141.40	141.69	140.40	141.46
6852	NASDAQ	LECO	Fri, Sep 9, 2022	139.26	140.64	139.09	139.77
6851	NASDAQ	LECO	Thu, Sep 8, 2022	136.93	138.67	135.82	138.57
6850	NASDAQ	LECO	Wed, Sep 7, 2022	135.57	138.89	134.85	138.11
6849	NASDAQ	LECO	Tue, Sep 6, 2022	135.08	136.28	133.99	135.73
6848	NASDAQ	LECO	Fri, Sep 2, 2022	137.72	138.76	135.09	135.51
6847	NASDAQ	LECO	Thu, Sep 1, 2022	135.98	137.48	135.26	137.15
6846	NASDAQ	LECO	Wed, Aug 31, 2022	138.25	139.21	136.15	136.69
6845	NASDAQ	LECO	Tue, Aug 30, 2022	139.77	142.24	137.56	137.93
6844	NASDAQ	LECO	Mon, Aug 29, 2022	140.61	140.71	138.76	139.95
6843	NASDAQ	LECO	Fri, Aug 26, 2022	145.70	145.70	140.78	140.90
6842	NASDAQ	LECO	Thu, Aug 25, 2022	144.35	145.71	143.97	145.50
6841	NASDAQ	LECO	Wed, Aug 24, 2022	143.52	144.34	142.94	143.71
6840	NASDAQ	LECO	Tue, Aug 23, 2022	144.31	145.54	143.51	143.62
6839	NASDAQ	LECO	Mon, Aug 22, 2022	146.18	146.18	143.67	143.99
6838	NASDAQ	LECO	Fri, Aug 19, 2022	147.03	147.94	146.23	147.20
6837	NASDAQ	LECO	Thu, Aug 18, 2022	147.70	148.28	147.14	147.78
6836	NASDAQ	LECO	Wed, Aug 17, 2022	147.05	147.84	146.22	147.35
6835	NASDAQ	LECO	Tue, Aug 16, 2022	147.55	148.50	147.00	147.99
6834	NASDAQ	LECO	Mon, Aug 15, 2022	146.82	148.42	145.95	148.07
6833	NASDAQ	LECO	Fri, Aug 12, 2022	145.35	147.30	143.68	147.30
6832	NASDAQ	LECO	Thu, Aug 11, 2022	144.86	146.18	143.47	144.84
6831	NASDAQ	LECO	Wed, Aug 10, 2022	143.93	145.07	143.50	144.00
6830	NASDAQ	LECO	Tue, Aug 9, 2022	142.30	142.69	138.93	141.53
6829	NASDAQ	LECO	Mon, Aug 8, 2022	142.75	143.70	141.56	141.90
6828	NASDAQ	LECO	Fri, Aug 5, 2022	140.20	142.62	140.20	142.61
6827	NASDAQ	LECO	Thu, Aug 4, 2022	139.60	141.65	138.90	141.35
6826	NASDAQ	LECO	Wed, Aug 3, 2022	139.09	140.25	137.74	139.57
6825	NASDAQ	LECO	Tue, Aug 2, 2022	140.51	140.68	138.42	138.73
6824	NASDAQ	LECO	Mon, Aug 1, 2022	140.27	141.94	139.81	140.72
6823	NASDAQ	LECO	Fri, Jul 29, 2022	138.10	142.00	133.44	141.44
6822	NASDAQ	LECO	Thu, Jul 28, 2022	134.55	137.61	133.61	136.58
6821	NASDAQ	LECO	Wed, Jul 27, 2022	130.25	134.47	129.81	133.71
6820	NASDAQ	LECO	Tue, Jul 26, 2022	129.35	130.46	126.96	130.21
6819	NASDAQ	LECO	Mon, Jul 25, 2022	128.22	129.49	127.14	129.14
6818	NASDAQ	LECO	Fri, Jul 22, 2022	129.31	129.49	126.88	127.66
6817	NASDAQ	LECO	Thu, Jul 21, 2022	127.51	128.64	124.06	128.55
6816	NASDAQ	LECO	Wed, Jul 20, 2022	126.41	127.73	125.30	127.30
6815	NASDAQ	LECO	Tue, Jul 19, 2022	123.48	126.89	123.37	126.49
6814	NASDAQ	LECO	Mon, Jul 18, 2022	122.66	123.68	121.77	122.12
6813	NASDAQ	LECO	Fri, Jul 15, 2022	121.14	123.74	119.98	122.65
6812	NASDAQ	LECO	Thu, Jul 14, 2022	119.89	119.93	118.17	119.60
6811	NASDAQ	LECO	Wed, Jul 13, 2022	121.00	123.43	119.92	121.08
6810	NASDAQ	LECO	Tue, Jul 12, 2022	122.84	124.69	121.86	122.18
6809	NASDAQ	LECO	Mon, Jul 11, 2022	122.22	123.82	122.22	122.84
6808	NASDAQ	LECO	Fri, Jul 8, 2022	124.90	125.04	123.30	123.46
6807	NASDAQ	LECO	Thu, Jul 7, 2022	123.21	125.20	123.21	125.00
6806	NASDAQ	LECO	Wed, Jul 6, 2022	121.87	123.03	120.54	122.11
6805	NASDAQ	LECO	Tue, Jul 5, 2022	122.09	122.41	118.95	121.73
6804	NASDAQ	LECO	Fri, Jul 1, 2022	123.23	125.03	121.80	124.24
6803	NASDAQ	LECO	Thu, Jun 30, 2022	121.85	123.79	121.33	123.36
6802	NASDAQ	LECO	Wed, Jun 29, 2022	124.65	124.65	122.12	122.77
6801	NASDAQ	LECO	Tue, Jun 28, 2022	127.56	128.90	124.65	124.98
6800	NASDAQ	LECO	Mon, Jun 27, 2022	126.35	127.69	125.07	127.56
6799	NASDAQ	LECO	Fri, Jun 24, 2022	123.02	125.80	122.49	125.78
6798	NASDAQ	LECO	Thu, Jun 23, 2022	123.76	124.90	120.35	121.77
6797	NASDAQ	LECO	Wed, Jun 22, 2022	122.57	124.83	121.98	124.29
6796	NASDAQ	LECO	Tue, Jun 21, 2022	123.39	124.31	121.01	123.95
6795	NASDAQ	LECO	Fri, Jun 17, 2022	124.87	124.91	121.94	122.32
6794	NASDAQ	LECO	Thu, Jun 16, 2022	125.86	126.07	121.84	124.00
6793	NASDAQ	LECO	Wed, Jun 15, 2022	128.71	129.08	126.38	127.69
6792	NASDAQ	LECO	Tue, Jun 14, 2022	129.62	130.97	126.37	127.82
6791	NASDAQ	LECO	Mon, Jun 13, 2022	132.31	132.59	129.18	129.72
6790	NASDAQ	LECO	Fri, Jun 10, 2022	136.57	136.60	134.13	134.67
6789	NASDAQ	LECO	Thu, Jun 9, 2022	138.71	140.70	137.84	138.56
6788	NASDAQ	LECO	Wed, Jun 8, 2022	139.81	139.81	138.07	138.40
6787	NASDAQ	LECO	Tue, Jun 7, 2022	138.27	140.44	137.44	140.33
6786	NASDAQ	LECO	Mon, Jun 6, 2022	138.22	139.59	137.64	139.28
6785	NASDAQ	LECO	Fri, Jun 3, 2022	138.04	138.94	136.94	137.63
6784	NASDAQ	LECO	Thu, Jun 2, 2022	136.61	138.67	135.72	138.56
6783	NASDAQ	LECO	Wed, Jun 1, 2022	136.46	136.84	133.88	135.76
6782	NASDAQ	LECO	Tue, May 31, 2022	135.15	136.64	134.02	135.82
6781	NASDAQ	LECO	Fri, May 27, 2022	133.97	135.91	133.97	135.91
6780	NASDAQ	LECO	Thu, May 26, 2022	131.12	134.12	130.69	133.44
6779	NASDAQ	LECO	Wed, May 25, 2022	129.14	131.29	128.49	130.62
6778	NASDAQ	LECO	Tue, May 24, 2022	129.55	131.38	127.45	129.93
6777	NASDAQ	LECO	Mon, May 23, 2022	131.82	132.55	130.24	130.65
6776	NASDAQ	LECO	Fri, May 20, 2022	132.97	133.13	128.10	130.76
6775	NASDAQ	LECO	Thu, May 19, 2022	131.26	133.66	129.85	132.06
6774	NASDAQ	LECO	Wed, May 18, 2022	135.13	136.11	131.85	132.13
6773	NASDAQ	LECO	Tue, May 17, 2022	135.36	136.37	133.89	135.68
6772	NASDAQ	LECO	Mon, May 16, 2022	133.14	134.42	130.64	133.83
6771	NASDAQ	LECO	Fri, May 13, 2022	133.80	134.98	131.45	133.25
6770	NASDAQ	LECO	Thu, May 12, 2022	134.21	134.92	129.78	133.20
6769	NASDAQ	LECO	Wed, May 11, 2022	133.76	136.03	132.95	133.87
6768	NASDAQ	LECO	Tue, May 10, 2022	138.32	138.32	132.02	134.08
6767	NASDAQ	LECO	Mon, May 9, 2022	135.66	138.78	135.66	136.68
6766	NASDAQ	LECO	Fri, May 6, 2022	135.22	136.14	132.39	136.12
6765	NASDAQ	LECO	Thu, May 5, 2022	139.08	139.18	134.79	135.75
6764	NASDAQ	LECO	Wed, May 4, 2022	135.18	139.64	134.85	139.37
6763	NASDAQ	LECO	Tue, May 3, 2022	133.15	135.90	132.42	135.18
6762	NASDAQ	LECO	Mon, May 2, 2022	135.25	135.92	131.20	133.10
6761	NASDAQ	LECO	Fri, Apr 29, 2022	134.94	138.13	134.48	134.73
6760	NASDAQ	LECO	Thu, Apr 28, 2022	136.16	137.55	133.15	135.85
6759	NASDAQ	LECO	Wed, Apr 27, 2022	127.39	129.34	126.83	128.35
6758	NASDAQ	LECO	Tue, Apr 26, 2022	128.81	129.72	126.84	126.93
6757	NASDAQ	LECO	Mon, Apr 25, 2022	129.73	130.12	126.61	129.93
6756	NASDAQ	LECO	Fri, Apr 22, 2022	132.26	132.98	129.54	130.06
6755	NASDAQ	LECO	Thu, Apr 21, 2022	134.68	134.90	132.75	133.16
6754	NASDAQ	LECO	Wed, Apr 20, 2022	133.48	135.43	132.97	133.25
6753	NASDAQ	LECO	Tue, Apr 19, 2022	129.32	132.61	129.32	132.61
6752	NASDAQ	LECO	Mon, Apr 18, 2022	129.01	130.59	128.69	129.37
6751	NASDAQ	LECO	Thu, Apr 14, 2022	128.99	130.33	128.79	129.47
6750	NASDAQ	LECO	Wed, Apr 13, 2022	127.39	129.68	127.39	129.53
6749	NASDAQ	LECO	Tue, Apr 12, 2022	127.31	129.18	126.80	127.58
6748	NASDAQ	LECO	Mon, Apr 11, 2022	129.55	130.47	127.13	127.26
6747	NASDAQ	LECO	Fri, Apr 8, 2022	130.74	132.06	129.71	129.89
6746	NASDAQ	LECO	Thu, Apr 7, 2022	130.46	131.30	129.09	130.48
6745	NASDAQ	LECO	Wed, Apr 6, 2022	131.02	131.66	128.71	131.07
6744	NASDAQ	LECO	Tue, Apr 5, 2022	135.07	135.89	131.55	131.57
6743	NASDAQ	LECO	Mon, Apr 4, 2022	137.44	137.78	135.50	135.77
6742	NASDAQ	LECO	Fri, Apr 1, 2022	138.20	139.16	136.97	137.44
6741	NASDAQ	LECO	Thu, Mar 31, 2022	138.44	139.66	136.77	137.81
6740	NASDAQ	LECO	Wed, Mar 30, 2022	138.97	139.55	137.17	138.54
6739	NASDAQ	LECO	Tue, Mar 29, 2022	135.75	139.84	135.42	139.46
6738	NASDAQ	LECO	Mon, Mar 28, 2022	134.52	135.40	133.54	134.91
6737	NASDAQ	LECO	Fri, Mar 25, 2022	133.47	134.72	132.84	134.72
6736	NASDAQ	LECO	Thu, Mar 24, 2022	134.12	135.06	133.11	133.46
6735	NASDAQ	LECO	Wed, Mar 23, 2022	135.34	135.53	133.31	133.37
6734	NASDAQ	LECO	Tue, Mar 22, 2022	134.41	135.33	133.88	135.11
6733	NASDAQ	LECO	Mon, Mar 21, 2022	134.64	135.10	133.46	134.25
6732	NASDAQ	LECO	Fri, Mar 18, 2022	132.71	134.89	131.00	134.18
6731	NASDAQ	LECO	Thu, Mar 17, 2022	131.85	132.75	130.92	132.51
6730	NASDAQ	LECO	Wed, Mar 16, 2022	129.83	132.21	129.03	131.76
6729	NASDAQ	LECO	Tue, Mar 15, 2022	127.39	129.65	127.39	129.34
6728	NASDAQ	LECO	Mon, Mar 14, 2022	126.70	127.87	125.95	127.25
6727	NASDAQ	LECO	Fri, Mar 11, 2022	126.48	127.80	125.50	125.69
6726	NASDAQ	LECO	Thu, Mar 10, 2022	125.79	126.28	124.77	125.90
6725	NASDAQ	LECO	Wed, Mar 9, 2022	128.35	129.34	126.44	126.99
6724	NASDAQ	LECO	Tue, Mar 8, 2022	126.76	130.78	126.30	126.50
6723	NASDAQ	LECO	Mon, Mar 7, 2022	128.67	129.73	125.44	126.00
6722	NASDAQ	LECO	Fri, Mar 4, 2022	129.05	129.50	127.21	128.42
6721	NASDAQ	LECO	Thu, Mar 3, 2022	129.16	131.12	128.73	130.13
6720	NASDAQ	LECO	Wed, Mar 2, 2022	126.54	129.40	125.92	128.38
6719	NASDAQ	LECO	Tue, Mar 1, 2022	127.82	128.50	124.09	125.47
6718	NASDAQ	LECO	Mon, Feb 28, 2022	126.19	127.82	125.55	127.46
6717	NASDAQ	LECO	Fri, Feb 25, 2022	126.42	128.04	125.77	127.47
6716	NASDAQ	LECO	Thu, Feb 24, 2022	123.60	126.45	122.58	126.14
6715	NASDAQ	LECO	Wed, Feb 23, 2022	127.85	128.12	125.29	125.53
6714	NASDAQ	LECO	Tue, Feb 22, 2022	127.47	128.58	126.62	127.28
6713	NASDAQ	LECO	Fri, Feb 18, 2022	126.81	129.51	126.81	127.38
6712	NASDAQ	LECO	Thu, Feb 17, 2022	127.01	127.81	126.26	126.87
6711	NASDAQ	LECO	Wed, Feb 16, 2022	126.87	128.66	126.26	128.03
6710	NASDAQ	LECO	Tue, Feb 15, 2022	128.19	129.25	126.90	127.43
6709	NASDAQ	LECO	Mon, Feb 14, 2022	126.46	127.51	125.30	126.76
6708	NASDAQ	LECO	Fri, Feb 11, 2022	128.07	128.36	125.05	125.96
6707	NASDAQ	LECO	Thu, Feb 10, 2022	130.12	130.12	126.40	126.89
6706	NASDAQ	LECO	Wed, Feb 9, 2022	130.54	131.52	129.40	130.19
6705	NASDAQ	LECO	Tue, Feb 8, 2022	126.87	129.86	126.29	129.63
6704	NASDAQ	LECO	Mon, Feb 7, 2022	126.86	128.86	125.73	126.73
6703	NASDAQ	LECO	Fri, Feb 4, 2022	127.24	128.20	125.05	126.65
6702	NASDAQ	LECO	Thu, Feb 3, 2022	127.93	129.86	127.33	127.84
6701	NASDAQ	LECO	Wed, Feb 2, 2022	128.92	129.26	127.37	128.41
6700	NASDAQ	LECO	Tue, Feb 1, 2022	127.84	129.44	126.89	129.08
6699	NASDAQ	LECO	Mon, Jan 31, 2022	125.00	128.42	123.77	127.84
6698	NASDAQ	LECO	Fri, Jan 28, 2022	124.95	126.13	122.60	125.89
6697	NASDAQ	LECO	Thu, Jan 27, 2022	128.32	129.47	123.84	124.83
6696	NASDAQ	LECO	Wed, Jan 26, 2022	130.48	132.29	126.15	127.33
6695	NASDAQ	LECO	Tue, Jan 25, 2022	130.99	131.43	127.22	129.87
6694	NASDAQ	LECO	Mon, Jan 24, 2022	127.75	132.77	127.05	132.56
6693	NASDAQ	LECO	Fri, Jan 21, 2022	129.39	131.29	128.32	128.88
6692	NASDAQ	LECO	Thu, Jan 20, 2022	132.66	133.05	129.14	129.45
6691	NASDAQ	LECO	Wed, Jan 19, 2022	134.47	134.47	132.20	132.37
6690	NASDAQ	LECO	Tue, Jan 18, 2022	135.02	135.02	133.38	133.84
6689	NASDAQ	LECO	Fri, Jan 14, 2022	136.19	136.54	134.36	135.60
6688	NASDAQ	LECO	Thu, Jan 13, 2022	137.66	138.91	136.47	137.14
6687	NASDAQ	LECO	Wed, Jan 12, 2022	138.48	139.41	137.07	137.61
6686	NASDAQ	LECO	Tue, Jan 11, 2022	138.35	138.42	135.43	138.03
6685	NASDAQ	LECO	Mon, Jan 10, 2022	138.77	139.43	137.10	138.19
6684	NASDAQ	LECO	Fri, Jan 7, 2022	139.56	141.76	138.67	139.78
6683	NASDAQ	LECO	Thu, Jan 6, 2022	141.54	142.49	139.64	139.78
6682	NASDAQ	LECO	Wed, Jan 5, 2022	140.23	142.06	138.61	138.81
6681	NASDAQ	LECO	Tue, Jan 4, 2022	139.62	141.87	138.60	139.72
6680	NASDAQ	LECO	Mon, Jan 3, 2022	139.15	140.37	136.90	139.08
6679	NASDAQ	LECO	Fri, Dec 31, 2021	139.16	140.55	139.05	139.47
6678	NASDAQ	LECO	Thu, Dec 30, 2021	140.77	141.33	139.03	139.18
6677	NASDAQ	LECO	Wed, Dec 29, 2021	139.95	141.80	139.95	140.94
6676	NASDAQ	LECO	Tue, Dec 28, 2021	139.26	140.79	139.26	140.26
6675	NASDAQ	LECO	Mon, Dec 27, 2021	137.83	139.63	136.99	139.54
6674	NASDAQ	LECO	Thu, Dec 23, 2021	136.58	138.00	136.58	137.56
6673	NASDAQ	LECO	Wed, Dec 22, 2021	135.37	136.19	134.38	135.79
6672	NASDAQ	LECO	Tue, Dec 21, 2021	132.71	135.80	131.69	135.25
6671	NASDAQ	LECO	Mon, Dec 20, 2021	133.76	134.04	129.62	131.41
6670	NASDAQ	LECO	Fri, Dec 17, 2021	133.81	137.88	133.60	135.18
6669	NASDAQ	LECO	Thu, Dec 16, 2021	134.26	135.57	133.18	134.71
6668	NASDAQ	LECO	Wed, Dec 15, 2021	133.28	134.43	131.92	134.09
6667	NASDAQ	LECO	Tue, Dec 14, 2021	132.71	134.29	132.13	132.74
6666	NASDAQ	LECO	Mon, Dec 13, 2021	135.32	136.03	133.35	133.60
6665	NASDAQ	LECO	Fri, Dec 10, 2021	136.64	138.11	135.21	135.98
6664	NASDAQ	LECO	Thu, Dec 9, 2021	135.58	137.30	134.88	135.91
6663	NASDAQ	LECO	Wed, Dec 8, 2021	136.43	138.01	135.51	136.55
6662	NASDAQ	LECO	Tue, Dec 7, 2021	137.21	138.06	135.60	136.01
6661	NASDAQ	LECO	Mon, Dec 6, 2021	136.53	139.90	135.47	136.04
6660	NASDAQ	LECO	Fri, Dec 3, 2021	135.28	139.88	133.11	134.64
6659	NASDAQ	LECO	Thu, Dec 2, 2021	132.87	136.65	131.93	135.62
6658	NASDAQ	LECO	Wed, Dec 1, 2021	137.12	139.99	131.97	132.15
6657	NASDAQ	LECO	Tue, Nov 30, 2021	138.64	138.64	134.20	134.96
6656	NASDAQ	LECO	Mon, Nov 29, 2021	141.64	141.64	138.33	139.86
6655	NASDAQ	LECO	Fri, Nov 26, 2021	141.50	141.87	140.00	140.21
6654	NASDAQ	LECO	Wed, Nov 24, 2021	145.09	146.20	144.46	145.34
6653	NASDAQ	LECO	Tue, Nov 23, 2021	145.85	146.50	144.28	145.72
6652	NASDAQ	LECO	Mon, Nov 22, 2021	146.83	148.55	145.24	145.61
6651	NASDAQ	LECO	Fri, Nov 19, 2021	144.85	147.43	144.85	146.04
6650	NASDAQ	LECO	Thu, Nov 18, 2021	145.63	146.63	144.54	144.67
6649	NASDAQ	LECO	Wed, Nov 17, 2021	145.39	145.81	143.70	145.60
6648	NASDAQ	LECO	Tue, Nov 16, 2021	145.85	146.88	144.77	145.40
6647	NASDAQ	LECO	Mon, Nov 15, 2021	145.17	145.83	143.70	145.71
6646	NASDAQ	LECO	Fri, Nov 12, 2021	143.13	144.50	142.23	144.27
6645	NASDAQ	LECO	Thu, Nov 11, 2021	143.85	143.85	142.28	142.83
6644	NASDAQ	LECO	Wed, Nov 10, 2021	143.73	144.60	142.93	143.39
6643	NASDAQ	LECO	Tue, Nov 9, 2021	144.03	144.71	142.46	144.01
6642	NASDAQ	LECO	Mon, Nov 8, 2021	143.82	144.44	142.69	144.00
6641	NASDAQ	LECO	Fri, Nov 5, 2021	143.70	144.37	142.65	143.31
6640	NASDAQ	LECO	Thu, Nov 4, 2021	141.87	143.93	141.27	142.29
6639	NASDAQ	LECO	Wed, Nov 3, 2021	143.74	144.01	139.96	141.43
6638	NASDAQ	LECO	Tue, Nov 2, 2021	142.93	144.86	141.74	144.04
6637	NASDAQ	LECO	Mon, Nov 1, 2021	142.82	144.38	140.94	142.91
6636	NASDAQ	LECO	Fri, Oct 29, 2021	141.03	143.23	140.12	142.40
6635	NASDAQ	LECO	Thu, Oct 28, 2021	143.56	143.57	138.47	140.40
6634	NASDAQ	LECO	Wed, Oct 27, 2021	145.31	146.35	143.88	143.94
6633	NASDAQ	LECO	Tue, Oct 26, 2021	146.03	147.08	144.71	145.54
6632	NASDAQ	LECO	Mon, Oct 25, 2021	144.07	146.29	143.41	145.61
6631	NASDAQ	LECO	Fri, Oct 22, 2021	146.45	147.03	144.32	144.51
6630	NASDAQ	LECO	Thu, Oct 21, 2021	143.94	145.71	143.08	145.69
6629	NASDAQ	LECO	Wed, Oct 20, 2021	140.80	144.92	140.01	144.57
6628	NASDAQ	LECO	Tue, Oct 19, 2021	139.20	140.44	138.95	140.11
6627	NASDAQ	LECO	Mon, Oct 18, 2021	138.50	139.94	137.40	139.55
6626	NASDAQ	LECO	Fri, Oct 15, 2021	137.35	139.23	135.49	138.81
6625	NASDAQ	LECO	Thu, Oct 14, 2021	133.34	136.71	133.06	136.40
6624	NASDAQ	LECO	Wed, Oct 13, 2021	132.11	133.23	131.10	132.47
6623	NASDAQ	LECO	Tue, Oct 12, 2021	133.36	134.31	131.67	131.83
6622	NASDAQ	LECO	Mon, Oct 11, 2021	135.42	135.98	133.22	133.30
6621	NASDAQ	LECO	Fri, Oct 8, 2021	136.24	136.58	134.63	135.73
6620	NASDAQ	LECO	Thu, Oct 7, 2021	135.18	136.92	135.18	136.01
6619	NASDAQ	LECO	Wed, Oct 6, 2021	133.36	134.59	130.95	134.42
6618	NASDAQ	LECO	Tue, Oct 5, 2021	132.86	134.81	131.76	134.24
6617	NASDAQ	LECO	Mon, Oct 4, 2021	130.53	132.88	129.78	132.24
6616	NASDAQ	LECO	Fri, Oct 1, 2021	129.06	131.18	127.90	130.64
6615	NASDAQ	LECO	Thu, Sep 30, 2021	132.81	133.77	128.54	128.79
6614	NASDAQ	LECO	Wed, Sep 29, 2021	131.80	132.85	130.16	132.14
6613	NASDAQ	LECO	Tue, Sep 28, 2021	133.42	133.75	130.70	131.72
6612	NASDAQ	LECO	Mon, Sep 27, 2021	133.03	134.89	133.03	133.63
6611	NASDAQ	LECO	Fri, Sep 24, 2021	133.33	133.98	133.03	133.15
6610	NASDAQ	LECO	Thu, Sep 23, 2021	132.73	134.37	131.74	133.62
6609	NASDAQ	LECO	Wed, Sep 22, 2021	131.27	133.02	131.27	132.02
6608	NASDAQ	LECO	Tue, Sep 21, 2021	131.65	131.84	129.81	130.52
6607	NASDAQ	LECO	Mon, Sep 20, 2021	130.20	131.33	128.72	131.16
6606	NASDAQ	LECO	Fri, Sep 17, 2021	133.83	133.83	131.58	132.50
6605	NASDAQ	LECO	Thu, Sep 16, 2021	134.99	135.36	132.57	133.43
6604	NASDAQ	LECO	Wed, Sep 15, 2021	131.56	134.51	131.23	134.45
6603	NASDAQ	LECO	Tue, Sep 14, 2021	134.69	134.89	130.85	131.38
6602	NASDAQ	LECO	Mon, Sep 13, 2021	134.48	134.48	132.20	134.12
6601	NASDAQ	LECO	Fri, Sep 10, 2021	135.05	135.69	133.33	133.33
6600	NASDAQ	LECO	Thu, Sep 9, 2021	135.39	136.54	133.56	134.21
6599	NASDAQ	LECO	Wed, Sep 8, 2021	133.90	136.18	133.66	135.67
6598	NASDAQ	LECO	Tue, Sep 7, 2021	135.90	135.90	133.48	134.06
6597	NASDAQ	LECO	Fri, Sep 3, 2021	137.43	138.00	136.20	136.38
6596	NASDAQ	LECO	Thu, Sep 2, 2021	137.78	138.42	136.73	137.80
6595	NASDAQ	LECO	Wed, Sep 1, 2021	140.19	140.19	136.24	137.13
6594	NASDAQ	LECO	Tue, Aug 31, 2021	141.46	141.63	139.22	139.61
6593	NASDAQ	LECO	Mon, Aug 30, 2021	140.62	141.69	140.20	141.46
6592	NASDAQ	LECO	Fri, Aug 27, 2021	138.79	140.84	138.66	140.36
6591	NASDAQ	LECO	Thu, Aug 26, 2021	139.01	139.19	137.79	138.19
6590	NASDAQ	LECO	Wed, Aug 25, 2021	138.15	139.98	137.71	138.75
6589	NASDAQ	LECO	Tue, Aug 24, 2021	137.27	138.58	136.98	138.33
6588	NASDAQ	LECO	Mon, Aug 23, 2021	136.11	137.58	136.11	136.83
6587	NASDAQ	LECO	Fri, Aug 20, 2021	136.53	137.45	136.10	136.35
6586	NASDAQ	LECO	Thu, Aug 19, 2021	136.18	137.50	135.61	136.57
6585	NASDAQ	LECO	Wed, Aug 18, 2021	139.41	140.23	137.69	137.76
6584	NASDAQ	LECO	Tue, Aug 17, 2021	140.81	140.86	138.46	140.10
6583	NASDAQ	LECO	Mon, Aug 16, 2021	141.63	142.21	140.63	141.59
6582	NASDAQ	LECO	Fri, Aug 13, 2021	142.49	143.30	141.75	141.85
6581	NASDAQ	LECO	Thu, Aug 12, 2021	143.04	143.27	141.99	142.55
6580	NASDAQ	LECO	Wed, Aug 11, 2021	142.62	143.16	141.70	142.60
6579	NASDAQ	LECO	Tue, Aug 10, 2021	140.28	143.08	139.80	141.95
6578	NASDAQ	LECO	Mon, Aug 9, 2021	143.27	143.27	138.26	139.75
6577	NASDAQ	LECO	Fri, Aug 6, 2021	139.34	140.13	138.38	139.51
6576	NASDAQ	LECO	Thu, Aug 5, 2021	138.41	138.97	137.43	138.81
6575	NASDAQ	LECO	Wed, Aug 4, 2021	139.06	139.94	137.08	137.19
6574	NASDAQ	LECO	Tue, Aug 3, 2021	138.23	139.61	136.24	139.59
6573	NASDAQ	LECO	Mon, Aug 2, 2021	140.25	141.12	137.30	137.43
6572	NASDAQ	LECO	Fri, Jul 30, 2021	137.83	140.00	137.55	139.43
6571	NASDAQ	LECO	Thu, Jul 29, 2021	137.81	139.60	136.99	138.51
6570	NASDAQ	LECO	Wed, Jul 28, 2021	136.83	137.22	135.00	136.73
6569	NASDAQ	LECO	Tue, Jul 27, 2021	135.91	136.15	132.51	135.81
6568	NASDAQ	LECO	Mon, Jul 26, 2021	136.26	137.65	134.34	137.24
6567	NASDAQ	LECO	Fri, Jul 23, 2021	135.34	136.01	133.99	135.91
6566	NASDAQ	LECO	Thu, Jul 22, 2021	135.98	136.18	133.63	134.62
6565	NASDAQ	LECO	Wed, Jul 21, 2021	135.59	137.19	134.66	135.73
6564	NASDAQ	LECO	Tue, Jul 20, 2021	131.91	135.75	131.91	135.06
6563	NASDAQ	LECO	Mon, Jul 19, 2021	132.32	134.25	129.94	131.25
6562	NASDAQ	LECO	Fri, Jul 16, 2021	135.99	135.99	134.00	134.29
6561	NASDAQ	LECO	Thu, Jul 15, 2021	133.87	135.77	133.45	135.14
6560	NASDAQ	LECO	Wed, Jul 14, 2021	135.29	135.96	133.43	134.66
6559	NASDAQ	LECO	Tue, Jul 13, 2021	135.68	135.85	134.33	134.81
6558	NASDAQ	LECO	Mon, Jul 12, 2021	134.04	135.81	133.42	135.75
6557	NASDAQ	LECO	Fri, Jul 9, 2021	134.11	135.40	133.94	134.70
6556	NASDAQ	LECO	Thu, Jul 8, 2021	132.65	133.94	131.12	132.84
6555	NASDAQ	LECO	Wed, Jul 7, 2021	132.91	134.99	132.63	134.53
6554	NASDAQ	LECO	Tue, Jul 6, 2021	134.34	134.34	132.62	133.40
6553	NASDAQ	LECO	Fri, Jul 2, 2021	132.36	134.71	131.86	134.52
6552	NASDAQ	LECO	Thu, Jul 1, 2021	132.36	133.11	131.88	132.27
6551	NASDAQ	LECO	Wed, Jun 30, 2021	131.57	132.07	130.05	131.71
6550	NASDAQ	LECO	Tue, Jun 29, 2021	131.98	132.55	131.08	132.08
6549	NASDAQ	LECO	Mon, Jun 28, 2021	132.16	133.01	130.61	131.99
6548	NASDAQ	LECO	Fri, Jun 25, 2021	132.00	133.07	131.41	132.16
6547	NASDAQ	LECO	Thu, Jun 24, 2021	130.70	132.37	130.05	131.99
6546	NASDAQ	LECO	Wed, Jun 23, 2021	129.06	130.67	128.43	129.94
6545	NASDAQ	LECO	Tue, Jun 22, 2021	129.18	129.49	127.16	128.81
6544	NASDAQ	LECO	Mon, Jun 21, 2021	124.66	127.90	123.68	127.69
6543	NASDAQ	LECO	Fri, Jun 18, 2021	122.33	125.18	121.80	123.64
6542	NASDAQ	LECO	Thu, Jun 17, 2021	126.11	126.11	121.66	123.47
6541	NASDAQ	LECO	Wed, Jun 16, 2021	127.40	127.66	125.70	125.89
6540	NASDAQ	LECO	Tue, Jun 15, 2021	126.45	128.22	126.27	127.99
6539	NASDAQ	LECO	Mon, Jun 14, 2021	128.71	128.71	126.00	126.61
6538	NASDAQ	LECO	Fri, Jun 11, 2021	129.16	129.58	128.03	128.89
6537	NASDAQ	LECO	Thu, Jun 10, 2021	129.45	129.91	128.41	128.53
6536	NASDAQ	LECO	Wed, Jun 9, 2021	130.04	130.27	128.40	128.89
6535	NASDAQ	LECO	Tue, Jun 8, 2021	128.63	130.49	127.40	130.37
6534	NASDAQ	LECO	Mon, Jun 7, 2021	130.71	131.85	128.64	128.87
6533	NASDAQ	LECO	Fri, Jun 4, 2021	130.25	131.41	129.71	130.77
6532	NASDAQ	LECO	Thu, Jun 3, 2021	129.34	130.25	127.40	129.92
6531	NASDAQ	LECO	Wed, Jun 2, 2021	130.98	132.13	129.10	129.31
6530	NASDAQ	LECO	Tue, Jun 1, 2021	129.76	131.46	128.08	130.94
6529	NASDAQ	LECO	Fri, May 28, 2021	129.31	129.76	128.36	128.58
6528	NASDAQ	LECO	Thu, May 27, 2021	128.80	129.53	128.36	129.06
6527	NASDAQ	LECO	Wed, May 26, 2021	127.22	128.30	126.55	128.30
6526	NASDAQ	LECO	Tue, May 25, 2021	128.49	129.91	127.20	127.25
6525	NASDAQ	LECO	Mon, May 24, 2021	129.27	129.27	127.83	128.62
6524	NASDAQ	LECO	Fri, May 21, 2021	128.83	129.07	127.43	128.16
6523	NASDAQ	LECO	Thu, May 20, 2021	128.23	128.71	127.73	127.92
6522	NASDAQ	LECO	Wed, May 19, 2021	127.40	128.37	125.52	128.37
6521	NASDAQ	LECO	Tue, May 18, 2021	130.94	131.41	128.36	128.37
6520	NASDAQ	LECO	Mon, May 17, 2021	132.26	132.48	130.33	131.14
6519	NASDAQ	LECO	Fri, May 14, 2021	132.41	133.74	131.43	132.29
6518	NASDAQ	LECO	Thu, May 13, 2021	127.15	131.93	127.14	131.45
6517	NASDAQ	LECO	Wed, May 12, 2021	131.28	132.43	126.99	127.15
6516	NASDAQ	LECO	Tue, May 11, 2021	132.86	133.95	131.35	132.12
6515	NASDAQ	LECO	Mon, May 10, 2021	134.75	136.04	134.07	134.90
6514	NASDAQ	LECO	Fri, May 7, 2021	132.82	135.03	131.97	133.90
6513	NASDAQ	LECO	Thu, May 6, 2021	132.78	133.62	131.55	133.61
6512	NASDAQ	LECO	Wed, May 5, 2021	132.23	132.77	130.78	131.97
6511	NASDAQ	LECO	Tue, May 4, 2021	128.83	132.15	128.83	131.82
6510	NASDAQ	LECO	Mon, May 3, 2021	128.77	130.75	127.68	129.53
6509	NASDAQ	LECO	Fri, Apr 30, 2021	131.69	132.14	127.57	128.05
6508	NASDAQ	LECO	Thu, Apr 29, 2021	130.60	132.73	130.37	132.15
6507	NASDAQ	LECO	Wed, Apr 28, 2021	131.99	131.99	129.51	130.27
6506	NASDAQ	LECO	Tue, Apr 27, 2021	126.85	130.15	125.59	129.64
6505	NASDAQ	LECO	Mon, Apr 26, 2021	127.37	128.99	126.31	126.85
6504	NASDAQ	LECO	Fri, Apr 23, 2021	125.19	127.45	125.14	126.48
6503	NASDAQ	LECO	Thu, Apr 22, 2021	126.18	126.85	124.94	125.19
6502	NASDAQ	LECO	Wed, Apr 21, 2021	124.73	127.25	124.73	125.98
6501	NASDAQ	LECO	Tue, Apr 20, 2021	125.23	126.33	123.78	124.53
6500	NASDAQ	LECO	Mon, Apr 19, 2021	123.91	125.38	123.17	125.29
6499	NASDAQ	LECO	Fri, Apr 16, 2021	123.77	125.07	123.01	123.76
6498	NASDAQ	LECO	Thu, Apr 15, 2021	122.78	123.23	121.81	123.06
6497	NASDAQ	LECO	Wed, Apr 14, 2021	120.78	123.23	120.58	122.58
6496	NASDAQ	LECO	Tue, Apr 13, 2021	122.50	123.47	119.68	120.23
6495	NASDAQ	LECO	Mon, Apr 12, 2021	122.51	122.65	121.29	122.56
6494	NASDAQ	LECO	Fri, Apr 9, 2021	120.67	122.40	120.40	122.14
6493	NASDAQ	LECO	Thu, Apr 8, 2021	121.60	121.61	119.62	120.43
6492	NASDAQ	LECO	Wed, Apr 7, 2021	124.01	124.01	121.18	121.60
6491	NASDAQ	LECO	Tue, Apr 6, 2021	124.81	125.18	123.65	123.89
6490	NASDAQ	LECO	Mon, Apr 5, 2021	124.25	125.00	123.19	124.46
6489	NASDAQ	LECO	Thu, Apr 1, 2021	123.38	123.75	122.31	123.71
6488	NASDAQ	LECO	Wed, Mar 31, 2021	124.20	125.69	122.49	122.94
6487	NASDAQ	LECO	Tue, Mar 30, 2021	123.58	124.95	122.93	124.17
6486	NASDAQ	LECO	Mon, Mar 29, 2021	124.56	125.99	120.07	123.72
6485	NASDAQ	LECO	Fri, Mar 26, 2021	123.64	125.32	122.75	124.58
6484	NASDAQ	LECO	Thu, Mar 25, 2021	121.12	123.68	118.63	122.99
6483	NASDAQ	LECO	Wed, Mar 24, 2021	121.69	123.74	120.52	121.76
6482	NASDAQ	LECO	Tue, Mar 23, 2021	122.79	123.73	120.52	120.76
6481	NASDAQ	LECO	Mon, Mar 22, 2021	124.48	124.48	121.96	123.69
6480	NASDAQ	LECO	Fri, Mar 19, 2021	125.03	126.00	123.59	124.00
6479	NASDAQ	LECO	Thu, Mar 18, 2021	126.09	129.05	125.43	125.57
6478	NASDAQ	LECO	Wed, Mar 17, 2021	123.77	126.29	122.80	125.96
6477	NASDAQ	LECO	Tue, Mar 16, 2021	126.21	126.52	123.01	124.73
6476	NASDAQ	LECO	Mon, Mar 15, 2021	123.62	126.82	122.63	126.64
6475	NASDAQ	LECO	Fri, Mar 12, 2021	122.67	123.84	121.99	123.54
6474	NASDAQ	LECO	Thu, Mar 11, 2021	121.88	123.25	120.91	122.38
6473	NASDAQ	LECO	Wed, Mar 10, 2021	120.97	121.99	119.49	121.35
6472	NASDAQ	LECO	Tue, Mar 9, 2021	122.69	122.72	119.36	119.45
6471	NASDAQ	LECO	Mon, Mar 8, 2021	120.57	123.10	119.13	121.83
6470	NASDAQ	LECO	Fri, Mar 5, 2021	116.08	119.94	114.49	119.68
6469	NASDAQ	LECO	Thu, Mar 4, 2021	119.95	119.95	113.92	115.20
6468	NASDAQ	LECO	Wed, Mar 3, 2021	119.83	121.24	118.73	119.53
6467	NASDAQ	LECO	Tue, Mar 2, 2021	120.11	120.12	118.59	119.48
6466	NASDAQ	LECO	Mon, Mar 1, 2021	119.89	121.63	119.89	120.36
6465	NASDAQ	LECO	Fri, Feb 26, 2021	117.75	119.89	116.95	118.11
6464	NASDAQ	LECO	Thu, Feb 25, 2021	118.67	119.50	117.24	117.63
6463	NASDAQ	LECO	Wed, Feb 24, 2021	116.67	119.59	116.15	119.13
6462	NASDAQ	LECO	Tue, Feb 23, 2021	115.85	117.45	115.25	117.07
6461	NASDAQ	LECO	Mon, Feb 22, 2021	114.81	117.40	114.67	116.13
6460	NASDAQ	LECO	Fri, Feb 19, 2021	114.30	116.14	114.30	115.41
6459	NASDAQ	LECO	Thu, Feb 18, 2021	114.33	114.91	112.44	113.21
6458	NASDAQ	LECO	Wed, Feb 17, 2021	116.02	116.80	114.12	114.27
6457	NASDAQ	LECO	Tue, Feb 16, 2021	117.03	117.72	114.79	116.57
6456	NASDAQ	LECO	Fri, Feb 12, 2021	114.38	116.01	110.52	115.75
6455	NASDAQ	LECO	Thu, Feb 11, 2021	117.12	117.54	114.50	116.36
6454	NASDAQ	LECO	Wed, Feb 10, 2021	115.98	117.23	115.75	116.69
6453	NASDAQ	LECO	Tue, Feb 9, 2021	116.27	116.45	114.39	115.51
6452	NASDAQ	LECO	Mon, Feb 8, 2021	117.51	117.51	115.53	116.18
6451	NASDAQ	LECO	Fri, Feb 5, 2021	114.99	115.86	113.86	115.21
6450	NASDAQ	LECO	Thu, Feb 4, 2021	116.12	117.09	114.07	114.33
6449	NASDAQ	LECO	Wed, Feb 3, 2021	116.94	116.94	115.18	115.85
6448	NASDAQ	LECO	Tue, Feb 2, 2021	116.41	117.47	115.15	116.84
6447	NASDAQ	LECO	Mon, Feb 1, 2021	116.71	117.07	113.72	115.78
6446	NASDAQ	LECO	Fri, Jan 29, 2021	116.91	117.22	113.91	114.50
6445	NASDAQ	LECO	Thu, Jan 28, 2021	118.99	119.53	117.00	117.22
6444	NASDAQ	LECO	Wed, Jan 27, 2021	117.21	119.20	114.63	117.47
6443	NASDAQ	LECO	Tue, Jan 26, 2021	121.94	121.94	118.09	119.15
6442	NASDAQ	LECO	Mon, Jan 25, 2021	122.82	125.24	121.02	121.47
6441	NASDAQ	LECO	Fri, Jan 22, 2021	120.69	123.74	119.88	123.40
6440	NASDAQ	LECO	Thu, Jan 21, 2021	122.45	122.45	120.49	120.98
6439	NASDAQ	LECO	Wed, Jan 20, 2021	119.75	122.48	119.32	122.14
6438	NASDAQ	LECO	Tue, Jan 19, 2021	119.54	121.19	119.27	119.99
6437	NASDAQ	LECO	Fri, Jan 15, 2021	117.59	121.14	114.81	118.25
6436	NASDAQ	LECO	Thu, Jan 14, 2021	118.93	120.06	118.09	118.47
6435	NASDAQ	LECO	Wed, Jan 13, 2021	121.66	121.66	118.70	118.80
6434	NASDAQ	LECO	Tue, Jan 12, 2021	122.45	123.42	121.16	121.80
6433	NASDAQ	LECO	Mon, Jan 11, 2021	120.74	122.20	120.41	121.95
6432	NASDAQ	LECO	Fri, Jan 8, 2021	122.52	123.00	119.35	121.50
6431	NASDAQ	LECO	Thu, Jan 7, 2021	121.09	123.01	119.98	122.53
6430	NASDAQ	LECO	Wed, Jan 6, 2021	116.76	121.52	116.76	120.66
6429	NASDAQ	LECO	Tue, Jan 5, 2021	113.73	115.73	113.73	115.05
6428	NASDAQ	LECO	Mon, Jan 4, 2021	116.69	116.88	112.68	113.73
6427	NASDAQ	LECO	Thu, Dec 31, 2020	116.85	117.48	115.66	116.25
6426	NASDAQ	LECO	Wed, Dec 30, 2020	115.88	117.43	115.88	116.60
6425	NASDAQ	LECO	Tue, Dec 29, 2020	118.09	118.65	114.64	116.00
6424	NASDAQ	LECO	Mon, Dec 28, 2020	119.07	119.51	117.39	117.95
6423	NASDAQ	LECO	Thu, Dec 24, 2020	119.62	119.62	117.75	118.81
6422	NASDAQ	LECO	Wed, Dec 23, 2020	119.23	119.44	118.06	118.85
6421	NASDAQ	LECO	Tue, Dec 22, 2020	118.88	119.41	118.06	118.39
6420	NASDAQ	LECO	Mon, Dec 21, 2020	117.31	119.10	116.02	118.82
6419	NASDAQ	LECO	Fri, Dec 18, 2020	119.54	120.14	117.65	118.72
6418	NASDAQ	LECO	Thu, Dec 17, 2020	119.49	119.84	118.45	119.16
6417	NASDAQ	LECO	Wed, Dec 16, 2020	120.60	120.60	118.48	118.99
6416	NASDAQ	LECO	Tue, Dec 15, 2020	119.52	121.15	118.61	120.16
6415	NASDAQ	LECO	Mon, Dec 14, 2020	122.38	122.51	118.28	118.28
6414	NASDAQ	LECO	Fri, Dec 11, 2020	118.90	120.76	118.36	120.71
6413	NASDAQ	LECO	Thu, Dec 10, 2020	119.77	120.43	118.57	119.50
6412	NASDAQ	LECO	Wed, Dec 9, 2020	119.99	121.14	118.25	120.09
6411	NASDAQ	LECO	Tue, Dec 8, 2020	118.28	119.63	118.00	119.51
6410	NASDAQ	LECO	Mon, Dec 7, 2020	117.79	118.48	117.35	118.26
6409	NASDAQ	LECO	Fri, Dec 4, 2020	115.22	117.92	114.78	117.92
6408	NASDAQ	LECO	Thu, Dec 3, 2020	114.80	115.76	113.93	114.23
6407	NASDAQ	LECO	Wed, Dec 2, 2020	115.44	116.43	114.73	114.95
6406	NASDAQ	LECO	Tue, Dec 1, 2020	116.41	116.55	115.05	116.00
6405	NASDAQ	LECO	Mon, Nov 30, 2020	115.20	115.74	113.39	115.00
6404	NASDAQ	LECO	Fri, Nov 27, 2020	114.71	115.23	112.87	115.01
6403	NASDAQ	LECO	Wed, Nov 25, 2020	115.37	115.37	113.49	114.19
6402	NASDAQ	LECO	Tue, Nov 24, 2020	115.60	116.41	114.36	115.63
6401	NASDAQ	LECO	Mon, Nov 23, 2020	114.36	115.00	113.57	114.03
6400	NASDAQ	LECO	Fri, Nov 20, 2020	114.92	114.94	112.87	113.29
6399	NASDAQ	LECO	Thu, Nov 19, 2020	114.00	114.73	113.43	114.63
6398	NASDAQ	LECO	Wed, Nov 18, 2020	116.77	117.43	114.50	114.59
6397	NASDAQ	LECO	Tue, Nov 17, 2020	116.74	116.78	114.36	116.16
6396	NASDAQ	LECO	Mon, Nov 16, 2020	115.15	118.44	115.02	117.79
6395	NASDAQ	LECO	Fri, Nov 13, 2020	111.90	114.83	111.90	114.53
6394	NASDAQ	LECO	Thu, Nov 12, 2020	111.88	112.34	110.65	111.23
6393	NASDAQ	LECO	Wed, Nov 11, 2020	111.64	112.39	109.66	112.32
6392	NASDAQ	LECO	Tue, Nov 10, 2020	108.99	112.07	108.21	111.17
6391	NASDAQ	LECO	Mon, Nov 9, 2020	110.26	111.93	108.14	108.24
6390	NASDAQ	LECO	Fri, Nov 6, 2020	106.46	106.53	104.91	105.07
6389	NASDAQ	LECO	Thu, Nov 5, 2020	103.99	107.00	103.85	105.78
6388	NASDAQ	LECO	Wed, Nov 4, 2020	105.37	106.30	102.72	102.79
6387	NASDAQ	LECO	Tue, Nov 3, 2020	105.98	108.30	105.49	107.85
6386	NASDAQ	LECO	Mon, Nov 2, 2020	103.25	105.35	102.66	104.93
6385	NASDAQ	LECO	Fri, Oct 30, 2020	100.86	101.90	100.43	101.82
6384	NASDAQ	LECO	Thu, Oct 29, 2020	100.30	101.66	98.54	101.32
6383	NASDAQ	LECO	Wed, Oct 28, 2020	100.74	101.73	99.51	100.00
6382	NASDAQ	LECO	Tue, Oct 27, 2020	99.65	102.27	98.99	101.59
6381	NASDAQ	LECO	Mon, Oct 26, 2020	104.03	104.03	102.03	102.72
6380	NASDAQ	LECO	Fri, Oct 23, 2020	104.85	106.20	104.20	105.54
6379	NASDAQ	LECO	Thu, Oct 22, 2020	102.15	104.07	102.00	103.87
6378	NASDAQ	LECO	Wed, Oct 21, 2020	102.64	103.62	101.44	101.66
6377	NASDAQ	LECO	Tue, Oct 20, 2020	101.84	102.78	101.47	101.98
6376	NASDAQ	LECO	Mon, Oct 19, 2020	102.70	102.70	100.44	100.78
6375	NASDAQ	LECO	Fri, Oct 16, 2020	100.02	101.51	100.02	100.88
6374	NASDAQ	LECO	Thu, Oct 15, 2020	97.49	100.73	97.12	100.41
6373	NASDAQ	LECO	Wed, Oct 14, 2020	98.19	100.40	98.19	98.63
6372	NASDAQ	LECO	Tue, Oct 13, 2020	96.66	98.36	96.66	98.01
6371	NASDAQ	LECO	Mon, Oct 12, 2020	97.41	98.97	96.76	97.95
6370	NASDAQ	LECO	Fri, Oct 9, 2020	96.98	97.06	95.56	95.98
6369	NASDAQ	LECO	Thu, Oct 8, 2020	96.71	96.82	93.91	96.28
6368	NASDAQ	LECO	Wed, Oct 7, 2020	96.20	97.49	91.39	95.63
6367	NASDAQ	LECO	Tue, Oct 6, 2020	95.39	97.02	94.61	94.82
6366	NASDAQ	LECO	Mon, Oct 5, 2020	92.94	95.14	92.92	94.90
6365	NASDAQ	LECO	Fri, Oct 2, 2020	89.33	92.89	89.33	91.88
6364	NASDAQ	LECO	Thu, Oct 1, 2020	92.12	93.10	90.26	90.95
6363	NASDAQ	LECO	Wed, Sep 30, 2020	91.83	93.02	91.38	92.04
6362	NASDAQ	LECO	Tue, Sep 29, 2020	90.86	91.72	90.47	91.28
6361	NASDAQ	LECO	Mon, Sep 28, 2020	90.24	92.10	90.08	91.42
6360	NASDAQ	LECO	Fri, Sep 25, 2020	88.05	89.44	87.81	88.93
6359	NASDAQ	LECO	Thu, Sep 24, 2020	87.42	89.87	86.88	88.75
6358	NASDAQ	LECO	Wed, Sep 23, 2020	88.85	89.86	87.46	87.64
6357	NASDAQ	LECO	Tue, Sep 22, 2020	88.82	91.69	87.95	88.81
6356	NASDAQ	LECO	Mon, Sep 21, 2020	90.00	90.00	87.77	88.70
6355	NASDAQ	LECO	Fri, Sep 18, 2020	94.18	94.18	91.22	91.72
6354	NASDAQ	LECO	Thu, Sep 17, 2020	91.97	93.93	90.68	93.39
6353	NASDAQ	LECO	Wed, Sep 16, 2020	94.49	94.49	92.47	92.82
6352	NASDAQ	LECO	Tue, Sep 15, 2020	94.38	94.75	93.10	93.59
6351	NASDAQ	LECO	Mon, Sep 14, 2020	93.34	94.09	92.88	93.89
6350	NASDAQ	LECO	Fri, Sep 11, 2020	92.35	92.96	91.59	92.72
6349	NASDAQ	LECO	Thu, Sep 10, 2020	94.18	94.18	91.70	91.97
6348	NASDAQ	LECO	Wed, Sep 9, 2020	93.11	94.57	93.02	94.12
6347	NASDAQ	LECO	Tue, Sep 8, 2020	93.94	93.94	92.10	92.48
6346	NASDAQ	LECO	Fri, Sep 4, 2020	95.63	96.23	94.47	94.70
6345	NASDAQ	LECO	Thu, Sep 3, 2020	98.62	98.64	93.71	94.46
6344	NASDAQ	LECO	Wed, Sep 2, 2020	97.86	98.97	97.60	98.45
6343	NASDAQ	LECO	Tue, Sep 1, 2020	97.08	98.06	96.37	97.58
6342	NASDAQ	LECO	Mon, Aug 31, 2020	97.62	99.00	96.69	96.71
6341	NASDAQ	LECO	Fri, Aug 28, 2020	97.78	98.24	96.95	98.20
6340	NASDAQ	LECO	Thu, Aug 27, 2020	97.78	98.00	97.04	97.28
6339	NASDAQ	LECO	Wed, Aug 26, 2020	96.76	97.79	95.97	97.26
6338	NASDAQ	LECO	Tue, Aug 25, 2020	97.49	97.57	96.09	96.72
6337	NASDAQ	LECO	Mon, Aug 24, 2020	97.15	97.91	96.61	97.16
6336	NASDAQ	LECO	Fri, Aug 21, 2020	95.45	96.30	95.34	96.20
6335	NASDAQ	LECO	Thu, Aug 20, 2020	95.02	95.99	94.65	95.59
6334	NASDAQ	LECO	Wed, Aug 19, 2020	97.01	97.39	95.86	96.18
6333	NASDAQ	LECO	Tue, Aug 18, 2020	97.40	97.79	96.59	96.67
6332	NASDAQ	LECO	Mon, Aug 17, 2020	97.58	98.25	96.99	97.70
6331	NASDAQ	LECO	Fri, Aug 14, 2020	96.17	98.06	96.04	97.44
6330	NASDAQ	LECO	Thu, Aug 13, 2020	97.80	97.97	96.84	97.39
6329	NASDAQ	LECO	Wed, Aug 12, 2020	98.89	98.89	97.51	98.13
6328	NASDAQ	LECO	Tue, Aug 11, 2020	97.79	98.94	92.90	98.06
6327	NASDAQ	LECO	Mon, Aug 10, 2020	95.50	97.35	92.34	96.82
6326	NASDAQ	LECO	Fri, Aug 7, 2020	93.43	95.28	93.03	95.24
6325	NASDAQ	LECO	Thu, Aug 6, 2020	93.93	93.93	93.14	93.48
6324	NASDAQ	LECO	Wed, Aug 5, 2020	92.50	93.97	92.49	93.56
6323	NASDAQ	LECO	Tue, Aug 4, 2020	91.65	92.46	91.26	92.28
6322	NASDAQ	LECO	Mon, Aug 3, 2020	91.15	92.74	90.32	91.96
6321	NASDAQ	LECO	Fri, Jul 31, 2020	90.96	91.84	88.38	90.39
6320	NASDAQ	LECO	Thu, Jul 30, 2020	90.29	90.96	89.14	90.96
6319	NASDAQ	LECO	Wed, Jul 29, 2020	90.37	92.62	90.37	91.71
6318	NASDAQ	LECO	Tue, Jul 28, 2020	93.51	94.23	90.37	90.41
6317	NASDAQ	LECO	Mon, Jul 27, 2020	93.99	96.09	91.09	93.74
6316	NASDAQ	LECO	Fri, Jul 24, 2020	91.62	92.38	90.48	91.53
6315	NASDAQ	LECO	Thu, Jul 23, 2020	90.24	92.23	89.78	90.99
6314	NASDAQ	LECO	Wed, Jul 22, 2020	89.45	90.38	89.45	90.18
6313	NASDAQ	LECO	Tue, Jul 21, 2020	88.90	89.92	88.40	89.60
6312	NASDAQ	LECO	Mon, Jul 20, 2020	88.62	89.13	87.36	88.08
6311	NASDAQ	LECO	Fri, Jul 17, 2020	90.09	90.95	89.24	89.35
6310	NASDAQ	LECO	Thu, Jul 16, 2020	89.82	91.01	88.82	89.54
6309	NASDAQ	LECO	Wed, Jul 15, 2020	89.78	90.25	88.05	89.84
6308	NASDAQ	LECO	Tue, Jul 14, 2020	86.31	88.36	85.39	88.20
6307	NASDAQ	LECO	Mon, Jul 13, 2020	85.04	86.79	84.72	86.28
6306	NASDAQ	LECO	Fri, Jul 10, 2020	84.04	84.67	83.59	84.32
6305	NASDAQ	LECO	Thu, Jul 9, 2020	85.64	85.75	83.54	83.82
6304	NASDAQ	LECO	Wed, Jul 8, 2020	84.90	85.69	84.05	85.56
6303	NASDAQ	LECO	Tue, Jul 7, 2020	84.42	85.33	83.98	84.42
6302	NASDAQ	LECO	Mon, Jul 6, 2020	85.42	85.93	84.25	85.29
6301	NASDAQ	LECO	Thu, Jul 2, 2020	84.02	85.17	83.29	83.98
6300	NASDAQ	LECO	Wed, Jul 1, 2020	84.56	84.56	82.30	82.51
6299	NASDAQ	LECO	Tue, Jun 30, 2020	82.81	84.81	82.02	84.24
6298	NASDAQ	LECO	Mon, Jun 29, 2020	81.30	82.96	81.08	82.85
6297	NASDAQ	LECO	Fri, Jun 26, 2020	80.06	81.69	79.67	81.05
6296	NASDAQ	LECO	Thu, Jun 25, 2020	79.40	80.86	79.08	80.71
6295	NASDAQ	LECO	Wed, Jun 24, 2020	81.85	81.85	79.57	80.28
6294	NASDAQ	LECO	Tue, Jun 23, 2020	84.06	84.06	81.84	82.21
6293	NASDAQ	LECO	Mon, Jun 22, 2020	83.17	83.17	81.33	82.69
6292	NASDAQ	LECO	Fri, Jun 19, 2020	85.34	85.34	82.19	83.51
6291	NASDAQ	LECO	Thu, Jun 18, 2020	84.71	84.86	83.34	83.61
6290	NASDAQ	LECO	Wed, Jun 17, 2020	84.01	84.72	82.74	84.51
6289	NASDAQ	LECO	Tue, Jun 16, 2020	85.86	85.97	83.00	83.80
6288	NASDAQ	LECO	Mon, Jun 15, 2020	79.08	83.00	78.96	82.36
6287	NASDAQ	LECO	Fri, Jun 12, 2020	83.29	84.13	79.14	81.79
6286	NASDAQ	LECO	Thu, Jun 11, 2020	83.97	84.63	80.05	80.14
6285	NASDAQ	LECO	Wed, Jun 10, 2020	90.64	90.64	87.39	87.44
6284	NASDAQ	LECO	Tue, Jun 9, 2020	90.37	91.90	89.68	90.67
6283	NASDAQ	LECO	Mon, Jun 8, 2020	88.50	92.50	88.24	91.72
6282	NASDAQ	LECO	Fri, Jun 5, 2020	88.67	90.22	87.67	89.59
6281	NASDAQ	LECO	Thu, Jun 4, 2020	85.10	86.20	84.21	86.15
6280	NASDAQ	LECO	Wed, Jun 3, 2020	83.95	86.17	83.95	85.68
6279	NASDAQ	LECO	Tue, Jun 2, 2020	83.83	84.43	83.10	83.45
6278	NASDAQ	LECO	Mon, Jun 1, 2020	82.60	83.50	81.86	82.77
6277	NASDAQ	LECO	Fri, May 29, 2020	82.81	84.64	81.03	82.17
6276	NASDAQ	LECO	Thu, May 28, 2020	86.87	86.87	82.69	83.28
6275	NASDAQ	LECO	Wed, May 27, 2020	85.00	86.60	84.75	85.89
6274	NASDAQ	LECO	Tue, May 26, 2020	82.17	84.28	81.00	83.82
6273	NASDAQ	LECO	Fri, May 22, 2020	79.63	79.87	77.93	79.69
6272	NASDAQ	LECO	Thu, May 21, 2020	78.62	80.05	78.62	79.35
6271	NASDAQ	LECO	Wed, May 20, 2020	79.47	80.58	78.89	79.46
6270	NASDAQ	LECO	Tue, May 19, 2020	78.27	79.42	77.71	78.08
6269	NASDAQ	LECO	Mon, May 18, 2020	75.43	79.44	74.85	78.53
6268	NASDAQ	LECO	Fri, May 15, 2020	71.80	74.06	70.72	73.09
6267	NASDAQ	LECO	Thu, May 14, 2020	69.23	72.26	68.12	72.13
6266	NASDAQ	LECO	Wed, May 13, 2020	74.10	74.94	69.72	70.92
6265	NASDAQ	LECO	Tue, May 12, 2020	78.08	78.08	74.54	74.64
6264	NASDAQ	LECO	Mon, May 11, 2020	77.69	78.46	76.08	77.63
6263	NASDAQ	LECO	Fri, May 8, 2020	78.16	78.89	76.61	78.69
6262	NASDAQ	LECO	Thu, May 7, 2020	76.86	78.20	75.48	76.61
6261	NASDAQ	LECO	Wed, May 6, 2020	77.99	77.99	75.67	75.69
6260	NASDAQ	LECO	Tue, May 5, 2020	77.59	78.39	77.10	77.30
6259	NASDAQ	LECO	Mon, May 4, 2020	75.86	76.93	75.19	76.46
6258	NASDAQ	LECO	Fri, May 1, 2020	79.20	79.20	76.49	76.89
6257	NASDAQ	LECO	Thu, Apr 30, 2020	82.37	82.37	80.47	80.51
6256	NASDAQ	LECO	Wed, Apr 29, 2020	82.64	83.91	82.04	83.27
6255	NASDAQ	LECO	Tue, Apr 28, 2020	82.20	83.15	79.48	80.99
6254	NASDAQ	LECO	Mon, Apr 27, 2020	77.43	81.62	74.82	80.73
6253	NASDAQ	LECO	Fri, Apr 24, 2020	75.25	76.72	73.71	76.03
6252	NASDAQ	LECO	Thu, Apr 23, 2020	74.73	76.37	74.32	74.57
6251	NASDAQ	LECO	Wed, Apr 22, 2020	74.09	74.59	73.00	73.91
6250	NASDAQ	LECO	Tue, Apr 21, 2020	72.03	73.23	71.30	72.66
6249	NASDAQ	LECO	Mon, Apr 20, 2020	74.12	74.94	72.77	73.80
6248	NASDAQ	LECO	Fri, Apr 17, 2020	77.10	78.25	75.19	75.74
6247	NASDAQ	LECO	Thu, Apr 16, 2020	73.09	75.03	72.23	74.88
6246	NASDAQ	LECO	Wed, Apr 15, 2020	73.82	74.68	72.74	73.08
6245	NASDAQ	LECO	Tue, Apr 14, 2020	76.24	77.32	75.24	76.59
6244	NASDAQ	LECO	Mon, Apr 13, 2020	77.39	77.39	74.21	74.76
6243	NASDAQ	LECO	Thu, Apr 9, 2020	79.22	80.70	76.70	78.10
6242	NASDAQ	LECO	Wed, Apr 8, 2020	73.92	78.12	73.00	77.72
6241	NASDAQ	LECO	Tue, Apr 7, 2020	74.44	77.02	72.63	72.74
6240	NASDAQ	LECO	Mon, Apr 6, 2020	68.85	72.35	68.71	72.04
6239	NASDAQ	LECO	Fri, Apr 3, 2020	66.43	67.78	64.27	66.32
6238	NASDAQ	LECO	Thu, Apr 2, 2020	63.92	67.51	63.37	66.41
6237	NASDAQ	LECO	Wed, Apr 1, 2020	66.43	66.43	62.97	64.23
6236	NASDAQ	LECO	Tue, Mar 31, 2020	69.76	69.96	67.42	69.00
6235	NASDAQ	LECO	Mon, Mar 30, 2020	68.97	70.66	68.13	69.89
6234	NASDAQ	LECO	Fri, Mar 27, 2020	70.60	71.82	68.66	69.27
6233	NASDAQ	LECO	Thu, Mar 26, 2020	69.46	73.34	68.24	73.01
6232	NASDAQ	LECO	Wed, Mar 25, 2020	65.08	72.00	63.99	68.60
6231	NASDAQ	LECO	Tue, Mar 24, 2020	62.95	65.40	61.51	64.61
6230	NASDAQ	LECO	Mon, Mar 23, 2020	64.66	65.83	59.30	59.99
6229	NASDAQ	LECO	Fri, Mar 20, 2020	68.17	69.15	64.24	64.79
6228	NASDAQ	LECO	Thu, Mar 19, 2020	69.61	72.99	66.96	68.06
6227	NASDAQ	LECO	Wed, Mar 18, 2020	67.00	71.80	65.40	70.42
6226	NASDAQ	LECO	Tue, Mar 17, 2020	70.36	74.87	68.45	73.10
6225	NASDAQ	LECO	Mon, Mar 16, 2020	73.42	77.97	68.53	69.09
6224	NASDAQ	LECO	Fri, Mar 13, 2020	72.75	76.74	71.32	76.17
6223	NASDAQ	LECO	Thu, Mar 12, 2020	66.83	70.96	64.18	68.84
6222	NASDAQ	LECO	Wed, Mar 11, 2020	74.30	75.45	71.41	71.90
6221	NASDAQ	LECO	Tue, Mar 10, 2020	74.31	77.00	72.65	76.82
6220	NASDAQ	LECO	Mon, Mar 9, 2020	76.23	78.98	70.01	72.08
6219	NASDAQ	LECO	Fri, Mar 6, 2020	79.92	82.40	79.31	81.45
6218	NASDAQ	LECO	Thu, Mar 5, 2020	84.21	84.99	81.98	82.63
6217	NASDAQ	LECO	Wed, Mar 4, 2020	86.68	86.68	84.69	86.31
6216	NASDAQ	LECO	Tue, Mar 3, 2020	84.97	87.04	83.05	84.60
6215	NASDAQ	LECO	Mon, Mar 2, 2020	82.63	85.34	81.76	85.11
6214	NASDAQ	LECO	Fri, Feb 28, 2020	79.81	82.09	79.32	81.89
6213	NASDAQ	LECO	Thu, Feb 27, 2020	81.16	85.15	80.01	82.18
6212	NASDAQ	LECO	Wed, Feb 26, 2020	83.98	85.46	82.95	83.04
6211	NASDAQ	LECO	Tue, Feb 25, 2020	85.99	86.32	83.16	83.26
6210	NASDAQ	LECO	Mon, Feb 24, 2020	85.05	87.14	84.51	85.57
6209	NASDAQ	LECO	Fri, Feb 21, 2020	89.40	89.61	87.90	88.14
6208	NASDAQ	LECO	Thu, Feb 20, 2020	89.57	90.72	89.24	89.75
6207	NASDAQ	LECO	Wed, Feb 19, 2020	91.87	92.09	88.85	89.63
6206	NASDAQ	LECO	Tue, Feb 18, 2020	91.87	92.40	90.52	91.31
6205	NASDAQ	LECO	Fri, Feb 14, 2020	93.41	94.71	92.34	92.58
6204	NASDAQ	LECO	Thu, Feb 13, 2020	97.59	98.19	92.95	93.08
6203	NASDAQ	LECO	Wed, Feb 12, 2020	94.63	95.18	93.55	94.70
6202	NASDAQ	LECO	Tue, Feb 11, 2020	93.07	94.37	93.07	93.81
6201	NASDAQ	LECO	Mon, Feb 10, 2020	91.87	92.58	91.42	92.53
6200	NASDAQ	LECO	Fri, Feb 7, 2020	92.69	93.03	91.80	92.24
6199	NASDAQ	LECO	Thu, Feb 6, 2020	95.28	95.28	93.14	93.38
6198	NASDAQ	LECO	Wed, Feb 5, 2020	94.78	95.23	94.10	94.64
6197	NASDAQ	LECO	Tue, Feb 4, 2020	92.67	94.07	92.58	93.55
6196	NASDAQ	LECO	Mon, Feb 3, 2020	89.87	92.00	89.43	91.08
6195	NASDAQ	LECO	Fri, Jan 31, 2020	92.47	92.47	88.94	89.18
6194	NASDAQ	LECO	Thu, Jan 30, 2020	92.33	93.14	91.73	92.93
6193	NASDAQ	LECO	Wed, Jan 29, 2020	93.49	94.00	92.93	92.98
6192	NASDAQ	LECO	Tue, Jan 28, 2020	91.73	93.65	91.37	93.13
6191	NASDAQ	LECO	Mon, Jan 27, 2020	91.27	92.42	90.81	91.27
6190	NASDAQ	LECO	Fri, Jan 24, 2020	94.99	94.99	92.93	93.04
6189	NASDAQ	LECO	Thu, Jan 23, 2020	94.36	95.25	93.33	94.79
6188	NASDAQ	LECO	Wed, Jan 22, 2020	95.73	96.14	94.35	94.53
6187	NASDAQ	LECO	Tue, Jan 21, 2020	96.36	96.36	95.18	95.39
6186	NASDAQ	LECO	Fri, Jan 17, 2020	97.45	97.79	96.65	96.83
6185	NASDAQ	LECO	Thu, Jan 16, 2020	96.44	97.46	96.24	97.46
6184	NASDAQ	LECO	Wed, Jan 15, 2020	96.04	96.62	95.19	95.84
6183	NASDAQ	LECO	Tue, Jan 14, 2020	96.99	97.18	96.02	96.37
6182	NASDAQ	LECO	Mon, Jan 13, 2020	96.55	97.01	96.21	96.73
6181	NASDAQ	LECO	Fri, Jan 10, 2020	97.80	97.92	96.36	96.58
6180	NASDAQ	LECO	Thu, Jan 9, 2020	97.56	97.91	97.21	97.76
6179	NASDAQ	LECO	Wed, Jan 8, 2020	96.84	98.03	96.84	97.33
6178	NASDAQ	LECO	Tue, Jan 7, 2020	97.06	97.45	95.94	97.01
6177	NASDAQ	LECO	Mon, Jan 6, 2020	96.33	97.23	96.24	97.07
6176	NASDAQ	LECO	Fri, Jan 3, 2020	96.73	97.37	96.07	97.23
6175	NASDAQ	LECO	Thu, Jan 2, 2020	97.53	98.16	96.15	98.16
6174	NASDAQ	LECO	Tue, Dec 31, 2019	97.03	97.75	96.65	96.73
6173	NASDAQ	LECO	Mon, Dec 30, 2019	97.21	97.52	96.18	97.15
6172	NASDAQ	LECO	Fri, Dec 27, 2019	97.91	98.09	97.37	97.52
6171	NASDAQ	LECO	Thu, Dec 26, 2019	96.95	97.80	96.95	97.74
6170	NASDAQ	LECO	Tue, Dec 24, 2019	97.36	97.81	96.75	97.16
6169	NASDAQ	LECO	Mon, Dec 23, 2019	98.14	98.32	95.93	97.16
6168	NASDAQ	LECO	Fri, Dec 20, 2019	96.90	97.94	96.19	97.80
6167	NASDAQ	LECO	Thu, Dec 19, 2019	96.80	97.10	96.15	96.77
6166	NASDAQ	LECO	Wed, Dec 18, 2019	96.35	96.73	95.27	96.61
6165	NASDAQ	LECO	Tue, Dec 17, 2019	96.30	96.66	95.43	96.10
6164	NASDAQ	LECO	Mon, Dec 16, 2019	95.08	96.79	94.63	95.91
6163	NASDAQ	LECO	Fri, Dec 13, 2019	95.78	96.55	93.80	94.25
6162	NASDAQ	LECO	Thu, Dec 12, 2019	94.56	96.32	93.80	95.96
6161	NASDAQ	LECO	Wed, Dec 11, 2019	92.87	94.85	92.31	94.61
6160	NASDAQ	LECO	Tue, Dec 10, 2019	91.98	93.31	91.84	92.96
6159	NASDAQ	LECO	Mon, Dec 9, 2019	92.71	92.78	91.66	92.24
6158	NASDAQ	LECO	Fri, Dec 6, 2019	93.01	93.47	92.38	92.44
6157	NASDAQ	LECO	Thu, Dec 5, 2019	91.35	92.10	91.00	91.85
6156	NASDAQ	LECO	Wed, Dec 4, 2019	91.14	92.11	90.49	90.88
6155	NASDAQ	LECO	Tue, Dec 3, 2019	90.57	91.20	89.74	90.30
6154	NASDAQ	LECO	Mon, Dec 2, 2019	92.65	93.34	91.54	91.59
6153	NASDAQ	LECO	Fri, Nov 29, 2019	93.32	93.56	92.04	92.26
6152	NASDAQ	LECO	Wed, Nov 27, 2019	93.06	93.95	92.57	93.46
6151	NASDAQ	LECO	Tue, Nov 26, 2019	93.02	93.76	92.35	92.93
6150	NASDAQ	LECO	Mon, Nov 25, 2019	92.99	93.84	92.32	93.18
6149	NASDAQ	LECO	Fri, Nov 22, 2019	91.31	92.46	90.71	92.41
6148	NASDAQ	LECO	Thu, Nov 21, 2019	91.00	91.46	90.56	91.01
6147	NASDAQ	LECO	Wed, Nov 20, 2019	90.91	91.65	89.55	90.58
6146	NASDAQ	LECO	Tue, Nov 19, 2019	92.20	92.26	91.14	91.40
6145	NASDAQ	LECO	Mon, Nov 18, 2019	91.24	91.73	90.93	91.70
6144	NASDAQ	LECO	Fri, Nov 15, 2019	91.38	91.85	90.92	91.77
6143	NASDAQ	LECO	Thu, Nov 14, 2019	90.49	91.23	90.49	90.92
6142	NASDAQ	LECO	Wed, Nov 13, 2019	91.55	91.73	90.61	90.80
6141	NASDAQ	LECO	Tue, Nov 12, 2019	91.43	92.12	91.18	92.08
6140	NASDAQ	LECO	Mon, Nov 11, 2019	91.48	92.31	91.06	91.46
6139	NASDAQ	LECO	Fri, Nov 8, 2019	92.00	92.07	91.21	92.03
6138	NASDAQ	LECO	Thu, Nov 7, 2019	92.64	93.54	91.80	92.02
6137	NASDAQ	LECO	Wed, Nov 6, 2019	92.98	92.98	91.79	92.29
6136	NASDAQ	LECO	Tue, Nov 5, 2019	93.86	94.54	92.65	92.86
6135	NASDAQ	LECO	Mon, Nov 4, 2019	92.09	94.46	92.09	94.03
6134	NASDAQ	LECO	Fri, Nov 1, 2019	90.34	91.88	90.08	91.46
6133	NASDAQ	LECO	Thu, Oct 31, 2019	88.97	89.80	86.86	89.57
6132	NASDAQ	LECO	Wed, Oct 30, 2019	89.62	91.99	88.29	89.72
6131	NASDAQ	LECO	Tue, Oct 29, 2019	91.55	94.39	91.30	94.32
6130	NASDAQ	LECO	Mon, Oct 28, 2019	91.86	93.07	91.42	91.89
6129	NASDAQ	LECO	Fri, Oct 25, 2019	89.41	92.12	88.97	91.88
6128	NASDAQ	LECO	Thu, Oct 24, 2019	90.55	90.72	89.04	89.35
6127	NASDAQ	LECO	Wed, Oct 23, 2019	89.03	90.49	87.89	90.45
6126	NASDAQ	LECO	Tue, Oct 22, 2019	87.19	88.47	86.15	88.23
6125	NASDAQ	LECO	Mon, Oct 21, 2019	87.51	88.72	86.73	87.07
6124	NASDAQ	LECO	Fri, Oct 18, 2019	87.80	88.11	87.22	87.53
6123	NASDAQ	LECO	Thu, Oct 17, 2019	86.53	87.97	86.53	87.78
6122	NASDAQ	LECO	Wed, Oct 16, 2019	85.57	86.50	84.96	85.89
6121	NASDAQ	LECO	Tue, Oct 15, 2019	84.79	86.19	84.33	85.53
6120	NASDAQ	LECO	Mon, Oct 14, 2019	84.09	84.73	83.85	84.55
6119	NASDAQ	LECO	Fri, Oct 11, 2019	83.14	86.00	82.85	84.44
6118	NASDAQ	LECO	Thu, Oct 10, 2019	81.36	82.94	81.24	82.04
6117	NASDAQ	LECO	Wed, Oct 9, 2019	80.24	81.59	79.89	81.09
6116	NASDAQ	LECO	Tue, Oct 8, 2019	80.95	81.45	79.32	80.60
6115	NASDAQ	LECO	Mon, Oct 7, 2019	83.33	83.55	82.37	83.39
6114	NASDAQ	LECO	Fri, Oct 4, 2019	83.20	83.89	82.86	83.79
6113	NASDAQ	LECO	Thu, Oct 3, 2019	82.53	83.22	81.42	83.15
6112	NASDAQ	LECO	Wed, Oct 2, 2019	84.14	84.14	81.53	82.81
6111	NASDAQ	LECO	Tue, Oct 1, 2019	87.45	88.14	84.59	85.01
6110	NASDAQ	LECO	Mon, Sep 30, 2019	86.02	86.88	85.91	86.76
6109	NASDAQ	LECO	Fri, Sep 27, 2019	86.22	86.57	85.41	86.01
6108	NASDAQ	LECO	Thu, Sep 26, 2019	86.45	86.83	85.61	86.10
6107	NASDAQ	LECO	Wed, Sep 25, 2019	85.46	86.87	85.39	86.64
6106	NASDAQ	LECO	Tue, Sep 24, 2019	87.12	87.71	85.10	85.49
6105	NASDAQ	LECO	Mon, Sep 23, 2019	85.69	87.41	85.59	87.05
6104	NASDAQ	LECO	Fri, Sep 20, 2019	88.31	88.64	86.16	86.36
6103	NASDAQ	LECO	Thu, Sep 19, 2019	88.87	89.18	87.92	88.23
6102	NASDAQ	LECO	Wed, Sep 18, 2019	87.12	89.10	85.21	88.74
6101	NASDAQ	LECO	Tue, Sep 17, 2019	88.51	89.55	88.00	89.41
6100	NASDAQ	LECO	Mon, Sep 16, 2019	88.86	89.25	88.25	89.16
6099	NASDAQ	LECO	Fri, Sep 13, 2019	89.11	90.09	88.32	89.34
6098	NASDAQ	LECO	Thu, Sep 12, 2019	88.07	88.80	87.25	88.50
6097	NASDAQ	LECO	Wed, Sep 11, 2019	87.77	88.34	86.12	88.11
6096	NASDAQ	LECO	Tue, Sep 10, 2019	85.37	87.54	85.15	87.44
6095	NASDAQ	LECO	Mon, Sep 9, 2019	84.87	85.78	84.42	85.69
6094	NASDAQ	LECO	Fri, Sep 6, 2019	84.64	85.23	83.89	84.80
6093	NASDAQ	LECO	Thu, Sep 5, 2019	82.28	85.07	82.28	84.23
6092	NASDAQ	LECO	Wed, Sep 4, 2019	81.58	81.76	80.76	81.41
6091	NASDAQ	LECO	Tue, Sep 3, 2019	81.81	81.94	79.10	80.75
6090	NASDAQ	LECO	Fri, Aug 30, 2019	82.36	82.90	81.40	82.56
6089	NASDAQ	LECO	Thu, Aug 29, 2019	80.91	81.70	80.54	81.48
6088	NASDAQ	LECO	Wed, Aug 28, 2019	79.43	80.54	78.88	79.78
6087	NASDAQ	LECO	Tue, Aug 27, 2019	80.88	80.90	79.34	79.61
6086	NASDAQ	LECO	Mon, Aug 26, 2019	82.04	82.04	79.55	80.09
6085	NASDAQ	LECO	Fri, Aug 23, 2019	82.63	83.09	80.76	81.07
6084	NASDAQ	LECO	Thu, Aug 22, 2019	82.92	83.32	82.31	82.90
6083	NASDAQ	LECO	Wed, Aug 21, 2019	82.92	83.22	82.44	82.65
6082	NASDAQ	LECO	Tue, Aug 20, 2019	82.58	82.82	81.90	82.08
6081	NASDAQ	LECO	Mon, Aug 19, 2019	83.63	84.02	82.43	82.86
6080	NASDAQ	LECO	Fri, Aug 16, 2019	81.37	82.63	81.28	82.32
6079	NASDAQ	LECO	Thu, Aug 15, 2019	81.17	81.28	80.21	80.79
6078	NASDAQ	LECO	Wed, Aug 14, 2019	81.89	82.24	80.19	80.80
6077	NASDAQ	LECO	Tue, Aug 13, 2019	82.00	85.32	81.97	83.54
6076	NASDAQ	LECO	Mon, Aug 12, 2019	82.49	83.26	81.76	82.45
6075	NASDAQ	LECO	Fri, Aug 9, 2019	84.50	84.50	82.91	82.93
6074	NASDAQ	LECO	Thu, Aug 8, 2019	84.17	85.46	83.84	84.91
6073	NASDAQ	LECO	Wed, Aug 7, 2019	81.82	83.94	80.89	83.66
6072	NASDAQ	LECO	Tue, Aug 6, 2019	81.66	83.06	81.66	82.90
6071	NASDAQ	LECO	Mon, Aug 5, 2019	81.06	81.73	79.96	80.99
6070	NASDAQ	LECO	Fri, Aug 2, 2019	82.58	83.20	81.33	82.51
6069	NASDAQ	LECO	Thu, Aug 1, 2019	84.34	85.80	82.51	82.70
6068	NASDAQ	LECO	Wed, Jul 31, 2019	85.65	86.22	83.65	84.52
6067	NASDAQ	LECO	Tue, Jul 30, 2019	84.91	85.85	84.91	85.68
6066	NASDAQ	LECO	Mon, Jul 29, 2019	86.78	86.78	85.37	85.74
6065	NASDAQ	LECO	Fri, Jul 26, 2019	88.00	88.00	86.42	86.83
6064	NASDAQ	LECO	Thu, Jul 25, 2019	88.77	89.25	87.14	87.57
6063	NASDAQ	LECO	Wed, Jul 24, 2019	88.51	90.00	87.51	89.87
6062	NASDAQ	LECO	Tue, Jul 23, 2019	85.00	88.75	83.12	88.59
6061	NASDAQ	LECO	Mon, Jul 22, 2019	85.02	85.71	84.85	85.16
6060	NASDAQ	LECO	Fri, Jul 19, 2019	84.55	85.32	83.78	84.79
6059	NASDAQ	LECO	Thu, Jul 18, 2019	84.60	84.74	83.47	83.87
6058	NASDAQ	LECO	Wed, Jul 17, 2019	84.89	86.12	84.13	84.93
6057	NASDAQ	LECO	Tue, Jul 16, 2019	83.75	85.25	83.00	85.00
6056	NASDAQ	LECO	Mon, Jul 15, 2019	83.54	84.01	82.82	83.75
6055	NASDAQ	LECO	Fri, Jul 12, 2019	82.67	84.37	82.02	83.54
6054	NASDAQ	LECO	Thu, Jul 11, 2019	79.84	80.75	79.47	80.69
6053	NASDAQ	LECO	Wed, Jul 10, 2019	80.65	80.80	79.48	79.97
6052	NASDAQ	LECO	Tue, Jul 9, 2019	80.00	80.40	79.50	80.31
6051	NASDAQ	LECO	Mon, Jul 8, 2019	81.46	82.01	80.32	80.56
6050	NASDAQ	LECO	Fri, Jul 5, 2019	82.24	82.24	81.04	82.03
6049	NASDAQ	LECO	Wed, Jul 3, 2019	81.94	82.86	81.80	82.76
6048	NASDAQ	LECO	Tue, Jul 2, 2019	82.02	82.21	81.25	81.71
6047	NASDAQ	LECO	Mon, Jul 1, 2019	83.75	83.90	81.99	82.31
6046	NASDAQ	LECO	Fri, Jun 28, 2019	80.50	82.57	80.00	82.32
6045	NASDAQ	LECO	Thu, Jun 27, 2019	78.53	80.41	78.35	80.33
6044	NASDAQ	LECO	Wed, Jun 26, 2019	80.34	80.53	79.93	80.13
6043	NASDAQ	LECO	Tue, Jun 25, 2019	80.12	80.82	79.67	80.16
6042	NASDAQ	LECO	Mon, Jun 24, 2019	79.77	80.88	79.28	79.61
6041	NASDAQ	LECO	Fri, Jun 21, 2019	81.06	81.06	79.53	79.56
6040	NASDAQ	LECO	Thu, Jun 20, 2019	80.56	81.52	79.99	81.35
6039	NASDAQ	LECO	Wed, Jun 19, 2019	79.00	79.71	78.58	79.38
6038	NASDAQ	LECO	Tue, Jun 18, 2019	76.30	79.21	76.30	78.94
6037	NASDAQ	LECO	Mon, Jun 17, 2019	77.30	77.99	75.57	75.74
6036	NASDAQ	LECO	Fri, Jun 14, 2019	77.44	77.92	76.16	77.63
6035	NASDAQ	LECO	Thu, Jun 13, 2019	78.39	78.89	76.71	77.48
6034	NASDAQ	LECO	Wed, Jun 12, 2019	80.00	81.96	77.98	78.24
6033	NASDAQ	LECO	Tue, Jun 11, 2019	81.04	81.91	80.15	80.51
6032	NASDAQ	LECO	Mon, Jun 10, 2019	80.45	80.91	80.15	80.19
6031	NASDAQ	LECO	Fri, Jun 7, 2019	80.00	80.76	79.72	79.88
6030	NASDAQ	LECO	Thu, Jun 6, 2019	81.00	81.18	78.88	79.49
6029	NASDAQ	LECO	Wed, Jun 5, 2019	80.21	80.98	78.99	80.92
6028	NASDAQ	LECO	Tue, Jun 4, 2019	77.89	80.20	77.82	80.09
6027	NASDAQ	LECO	Mon, Jun 3, 2019	75.65	77.62	75.65	76.95
6026	NASDAQ	LECO	Fri, May 31, 2019	76.55	76.80	75.85	75.94
6025	NASDAQ	LECO	Thu, May 30, 2019	77.65	78.45	77.00	77.56
6024	NASDAQ	LECO	Wed, May 29, 2019	76.14	77.77	76.14	77.39
6023	NASDAQ	LECO	Tue, May 28, 2019	77.44	77.90	76.61	76.69
6022	NASDAQ	LECO	Fri, May 24, 2019	78.06	78.65	77.30	77.41
6021	NASDAQ	LECO	Thu, May 23, 2019	78.43	78.75	77.01	77.50
6020	NASDAQ	LECO	Wed, May 22, 2019	80.17	80.52	79.26	79.29
6019	NASDAQ	LECO	Tue, May 21, 2019	80.12	80.97	80.01	80.58
6018	NASDAQ	LECO	Mon, May 20, 2019	79.22	80.09	78.88	79.48
6017	NASDAQ	LECO	Fri, May 17, 2019	80.44	81.12	79.60	79.65
6016	NASDAQ	LECO	Thu, May 16, 2019	81.60	82.33	80.94	81.36
6015	NASDAQ	LECO	Wed, May 15, 2019	80.37	81.69	80.21	81.19
6014	NASDAQ	LECO	Tue, May 14, 2019	81.30	81.84	80.75	81.01
6013	NASDAQ	LECO	Mon, May 13, 2019	82.67	83.74	80.57	80.89
6012	NASDAQ	LECO	Fri, May 10, 2019	83.41	83.81	81.91	83.56
6011	NASDAQ	LECO	Thu, May 9, 2019	83.09	84.25	82.71	83.93
6010	NASDAQ	LECO	Wed, May 8, 2019	84.84	85.30	83.85	83.97
6009	NASDAQ	LECO	Tue, May 7, 2019	85.62	85.71	84.34	84.93
6008	NASDAQ	LECO	Mon, May 6, 2019	86.31	87.43	85.81	86.93
6007	NASDAQ	LECO	Fri, May 3, 2019	87.15	88.36	87.15	88.22
6006	NASDAQ	LECO	Thu, May 2, 2019	85.98	86.55	85.04	86.53
6005	NASDAQ	LECO	Wed, May 1, 2019	87.66	87.79	86.05	86.12
6004	NASDAQ	LECO	Tue, Apr 30, 2019	88.15	88.27	86.55	87.27
6003	NASDAQ	LECO	Mon, Apr 29, 2019	87.82	88.62	87.73	87.97
6002	NASDAQ	LECO	Fri, Apr 26, 2019	86.74	87.55	86.44	87.45
6001	NASDAQ	LECO	Thu, Apr 25, 2019	88.01	88.06	86.25	86.74
6000	NASDAQ	LECO	Wed, Apr 24, 2019	87.56	88.80	86.95	88.40
5999	NASDAQ	LECO	Tue, Apr 23, 2019	87.35	87.93	86.00	87.26
5998	NASDAQ	LECO	Mon, Apr 22, 2019	87.28	89.38	85.85	87.26
5997	NASDAQ	LECO	Thu, Apr 18, 2019	90.07	91.69	89.80	91.51
5996	NASDAQ	LECO	Wed, Apr 17, 2019	90.33	90.60	89.18	89.70
5995	NASDAQ	LECO	Tue, Apr 16, 2019	88.92	89.89	88.92	89.83
5994	NASDAQ	LECO	Mon, Apr 15, 2019	90.36	90.72	88.91	88.99
5993	NASDAQ	LECO	Fri, Apr 12, 2019	90.69	91.23	89.94	90.24
5992	NASDAQ	LECO	Thu, Apr 11, 2019	89.00	90.15	88.57	89.82
5991	NASDAQ	LECO	Wed, Apr 10, 2019	89.50	89.79	88.56	88.77
5990	NASDAQ	LECO	Tue, Apr 9, 2019	89.37	90.24	88.61	89.19
5989	NASDAQ	LECO	Mon, Apr 8, 2019	89.22	89.79	88.43	89.70
5988	NASDAQ	LECO	Fri, Apr 5, 2019	89.04	89.87	88.93	89.61
5987	NASDAQ	LECO	Thu, Apr 4, 2019	88.18	88.99	87.91	88.66
5986	NASDAQ	LECO	Wed, Apr 3, 2019	87.59	88.88	87.26	88.00
5985	NASDAQ	LECO	Tue, Apr 2, 2019	86.21	87.16	85.27	86.78
5984	NASDAQ	LECO	Mon, Apr 1, 2019	84.75	86.38	84.75	86.04
5983	NASDAQ	LECO	Fri, Mar 29, 2019	84.19	84.41	83.43	83.87
5982	NASDAQ	LECO	Thu, Mar 28, 2019	82.92	84.21	82.82	83.45
5981	NASDAQ	LECO	Wed, Mar 27, 2019	82.85	83.40	82.28	83.13
5980	NASDAQ	LECO	Tue, Mar 26, 2019	82.33	83.19	81.90	82.60
5979	NASDAQ	LECO	Mon, Mar 25, 2019	81.61	82.08	81.12	81.57
5978	NASDAQ	LECO	Fri, Mar 22, 2019	84.60	84.63	81.45	81.51
5977	NASDAQ	LECO	Thu, Mar 21, 2019	84.01	85.72	84.01	85.01
5976	NASDAQ	LECO	Wed, Mar 20, 2019	85.53	86.25	83.95	84.37
5975	NASDAQ	LECO	Tue, Mar 19, 2019	86.20	86.54	85.41	85.72
5974	NASDAQ	LECO	Mon, Mar 18, 2019	84.58	85.74	84.04	85.71
5973	NASDAQ	LECO	Fri, Mar 15, 2019	84.39	85.75	83.98	84.45
5972	NASDAQ	LECO	Thu, Mar 14, 2019	84.97	85.08	83.72	84.35
5971	NASDAQ	LECO	Wed, Mar 13, 2019	85.63	85.95	84.72	85.17
5970	NASDAQ	LECO	Tue, Mar 12, 2019	85.41	85.69	84.61	85.20
5969	NASDAQ	LECO	Mon, Mar 11, 2019	84.49	85.44	84.47	85.41
5968	NASDAQ	LECO	Fri, Mar 8, 2019	84.14	84.82	84.14	84.38
5967	NASDAQ	LECO	Thu, Mar 7, 2019	86.55	86.60	84.91	85.32
5966	NASDAQ	LECO	Wed, Mar 6, 2019	87.30	87.62	86.47	86.58
5965	NASDAQ	LECO	Tue, Mar 5, 2019	87.48	87.85	87.06	87.29
5964	NASDAQ	LECO	Mon, Mar 4, 2019	87.01	87.92	86.42	87.32
5963	NASDAQ	LECO	Fri, Mar 1, 2019	87.37	87.37	86.07	86.69
5962	NASDAQ	LECO	Thu, Feb 28, 2019	87.09	87.09	86.09	86.42
5961	NASDAQ	LECO	Wed, Feb 27, 2019	86.79	87.52	86.19	87.21
5960	NASDAQ	LECO	Tue, Feb 26, 2019	88.27	88.61	86.74	86.78
5959	NASDAQ	LECO	Mon, Feb 25, 2019	88.57	89.25	87.71	88.61
5958	NASDAQ	LECO	Fri, Feb 22, 2019	87.98	88.69	87.39	88.06
5957	NASDAQ	LECO	Thu, Feb 21, 2019	88.51	89.08	86.91	87.54
5956	NASDAQ	LECO	Wed, Feb 20, 2019	88.77	89.15	88.16	89.00
5955	NASDAQ	LECO	Tue, Feb 19, 2019	87.90	89.56	87.78	88.50
5954	NASDAQ	LECO	Fri, Feb 15, 2019	87.35	90.45	85.90	88.44
5953	NASDAQ	LECO	Thu, Feb 14, 2019	88.39	88.55	85.19	87.30
5952	NASDAQ	LECO	Wed, Feb 13, 2019	90.21	91.21	89.81	90.22
5951	NASDAQ	LECO	Tue, Feb 12, 2019	88.26	90.25	88.26	90.00
5950	NASDAQ	LECO	Mon, Feb 11, 2019	87.40	88.08	86.66	87.54
5949	NASDAQ	LECO	Fri, Feb 8, 2019	87.01	88.17	86.24	87.22
5948	NASDAQ	LECO	Thu, Feb 7, 2019	87.58	87.87	86.38	87.45
5947	NASDAQ	LECO	Wed, Feb 6, 2019	88.20	88.63	87.91	88.06
5946	NASDAQ	LECO	Tue, Feb 5, 2019	87.91	88.58	86.61	88.23
5945	NASDAQ	LECO	Mon, Feb 4, 2019	86.82	88.16	86.65	87.93
5944	NASDAQ	LECO	Fri, Feb 1, 2019	86.44	87.23	85.60	86.77
5943	NASDAQ	LECO	Thu, Jan 31, 2019	86.99	87.53	85.67	86.44
5942	NASDAQ	LECO	Wed, Jan 30, 2019	87.02	87.71	85.60	87.26
5941	NASDAQ	LECO	Tue, Jan 29, 2019	84.80	86.94	84.68	86.18
5940	NASDAQ	LECO	Mon, Jan 28, 2019	84.29	84.66	83.28	84.19
5939	NASDAQ	LECO	Fri, Jan 25, 2019	83.82	85.65	83.20	85.18
5938	NASDAQ	LECO	Thu, Jan 24, 2019	81.88	83.43	81.58	82.42
5937	NASDAQ	LECO	Wed, Jan 23, 2019	82.51	83.49	80.77	81.78
5936	NASDAQ	LECO	Tue, Jan 22, 2019	83.52	83.99	81.80	82.37
5935	NASDAQ	LECO	Fri, Jan 18, 2019	83.09	84.46	82.64	84.22
5934	NASDAQ	LECO	Thu, Jan 17, 2019	80.20	82.90	80.06	82.38
5933	NASDAQ	LECO	Wed, Jan 16, 2019	80.70	81.55	80.70	80.86
5932	NASDAQ	LECO	Tue, Jan 15, 2019	81.31	81.78	80.08	80.63
5931	NASDAQ	LECO	Mon, Jan 14, 2019	81.79	82.05	81.08	81.16
5930	NASDAQ	LECO	Fri, Jan 11, 2019	82.20	82.72	81.65	82.44
5929	NASDAQ	LECO	Thu, Jan 10, 2019	81.48	82.72	80.78	82.69
5928	NASDAQ	LECO	Wed, Jan 9, 2019	81.35	82.34	80.69	81.88
5927	NASDAQ	LECO	Tue, Jan 8, 2019	80.02	80.97	79.80	80.79
5926	NASDAQ	LECO	Mon, Jan 7, 2019	78.44	80.43	77.91	79.15
5925	NASDAQ	LECO	Fri, Jan 4, 2019	77.40	79.05	77.28	78.79
5924	NASDAQ	LECO	Thu, Jan 3, 2019	77.95	79.55	75.50	76.02
5923	NASDAQ	LECO	Wed, Jan 2, 2019	77.45	78.82	76.85	78.29
5922	NASDAQ	LECO	Mon, Dec 31, 2018	77.97	78.91	76.79	78.85
5921	NASDAQ	LECO	Fri, Dec 28, 2018	77.96	78.33	76.79	77.33
5920	NASDAQ	LECO	Thu, Dec 27, 2018	75.27	77.91	75.03	77.85
5919	NASDAQ	LECO	Wed, Dec 26, 2018	73.49	76.66	72.27	76.64
5918	NASDAQ	LECO	Mon, Dec 24, 2018	75.22	75.58	72.83	72.88
5917	NASDAQ	LECO	Fri, Dec 21, 2018	76.49	77.75	75.62	75.78
5916	NASDAQ	LECO	Thu, Dec 20, 2018	76.58	77.42	74.84	76.15
5915	NASDAQ	LECO	Wed, Dec 19, 2018	79.84	80.67	76.39	77.03
5914	NASDAQ	LECO	Tue, Dec 18, 2018	79.94	80.99	79.31	79.96
5913	NASDAQ	LECO	Mon, Dec 17, 2018	80.20	81.56	78.53	79.06
5912	NASDAQ	LECO	Fri, Dec 14, 2018	79.72	81.81	79.52	80.21
5911	NASDAQ	LECO	Thu, Dec 13, 2018	81.79	82.59	80.93	81.03
5910	NASDAQ	LECO	Wed, Dec 12, 2018	81.79	82.97	81.38	81.72
5909	NASDAQ	LECO	Tue, Dec 11, 2018	81.08	81.83	80.32	80.47
5908	NASDAQ	LECO	Mon, Dec 10, 2018	79.98	80.83	78.14	79.58
5907	NASDAQ	LECO	Fri, Dec 7, 2018	82.33	83.59	79.87	79.97
5906	NASDAQ	LECO	Thu, Dec 6, 2018	81.10	82.87	79.46	82.71
5905	NASDAQ	LECO	Tue, Dec 4, 2018	86.62	86.62	82.23	82.41
5904	NASDAQ	LECO	Mon, Dec 3, 2018	86.00	88.81	85.50	86.50
5903	NASDAQ	LECO	Fri, Nov 30, 2018	84.51	86.24	84.20	85.95
5902	NASDAQ	LECO	Thu, Nov 29, 2018	84.40	85.01	83.41	84.40
5901	NASDAQ	LECO	Wed, Nov 28, 2018	82.96	84.92	81.99	84.82
5900	NASDAQ	LECO	Tue, Nov 27, 2018	83.40	83.42	81.91	82.53
5899	NASDAQ	LECO	Mon, Nov 26, 2018	82.63	83.86	82.36	83.84
5898	NASDAQ	LECO	Fri, Nov 23, 2018	81.72	82.83	81.65	81.94
5897	NASDAQ	LECO	Wed, Nov 21, 2018	82.19	83.39	81.73	82.56
5896	NASDAQ	LECO	Tue, Nov 20, 2018	81.34	82.90	80.90	81.73
5895	NASDAQ	LECO	Mon, Nov 19, 2018	83.81	84.10	82.36	82.63
5894	NASDAQ	LECO	Fri, Nov 16, 2018	83.30	84.46	81.00	84.09
5893	NASDAQ	LECO	Thu, Nov 15, 2018	82.01	84.11	81.25	83.93
5892	NASDAQ	LECO	Wed, Nov 14, 2018	83.96	84.81	82.48	82.66
5891	NASDAQ	LECO	Tue, Nov 13, 2018	83.56	87.97	82.88	83.27
5890	NASDAQ	LECO	Mon, Nov 12, 2018	84.85	84.85	83.15	83.25
5889	NASDAQ	LECO	Fri, Nov 9, 2018	85.61	86.00	83.30	84.75
5888	NASDAQ	LECO	Thu, Nov 8, 2018	86.96	87.79	86.26	86.51
5887	NASDAQ	LECO	Wed, Nov 7, 2018	86.00	87.60	84.89	87.26
5886	NASDAQ	LECO	Tue, Nov 6, 2018	83.99	85.43	83.80	85.37
5885	NASDAQ	LECO	Mon, Nov 5, 2018	84.11	84.88	83.29	84.04
5884	NASDAQ	LECO	Fri, Nov 2, 2018	83.80	84.45	83.06	84.10
5883	NASDAQ	LECO	Thu, Nov 1, 2018	81.00	83.28	80.79	83.08
5882	NASDAQ	LECO	Wed, Oct 31, 2018	80.68	81.62	80.17	80.91
5881	NASDAQ	LECO	Tue, Oct 30, 2018	77.10	79.75	77.08	79.63
5880	NASDAQ	LECO	Mon, Oct 29, 2018	77.69	79.87	76.64	77.17
5879	NASDAQ	LECO	Fri, Oct 26, 2018	77.02	77.92	75.07	76.85
5878	NASDAQ	LECO	Thu, Oct 25, 2018	80.53	81.22	75.70	76.17
5877	NASDAQ	LECO	Wed, Oct 24, 2018	81.98	83.08	77.57	77.81
5876	NASDAQ	LECO	Tue, Oct 23, 2018	81.50	82.89	80.28	81.89
5875	NASDAQ	LECO	Mon, Oct 22, 2018	83.21	83.80	82.49	83.18
5874	NASDAQ	LECO	Fri, Oct 19, 2018	84.05	84.36	82.32	82.76
5873	NASDAQ	LECO	Thu, Oct 18, 2018	86.34	86.47	83.52	83.94
5872	NASDAQ	LECO	Wed, Oct 17, 2018	86.64	87.39	85.48	86.99
5871	NASDAQ	LECO	Tue, Oct 16, 2018	85.15	87.00	84.42	86.92
5870	NASDAQ	LECO	Mon, Oct 15, 2018	83.47	85.31	83.21	84.54
5869	NASDAQ	LECO	Fri, Oct 12, 2018	84.84	85.63	82.31	83.62
5868	NASDAQ	LECO	Thu, Oct 11, 2018	85.78	86.39	83.23	83.41
5867	NASDAQ	LECO	Wed, Oct 10, 2018	89.66	89.79	85.78	85.89
5866	NASDAQ	LECO	Tue, Oct 9, 2018	90.77	91.10	89.82	89.91
5865	NASDAQ	LECO	Mon, Oct 8, 2018	90.98	91.51	89.96	90.76
5864	NASDAQ	LECO	Fri, Oct 5, 2018	93.68	93.90	90.83	91.62
5863	NASDAQ	LECO	Thu, Oct 4, 2018	94.32	94.90	93.17	93.66
5862	NASDAQ	LECO	Wed, Oct 3, 2018	94.74	95.56	93.97	94.62
5861	NASDAQ	LECO	Tue, Oct 2, 2018	93.98	94.45	93.55	94.18
5860	NASDAQ	LECO	Mon, Oct 1, 2018	94.10	94.89	93.39	93.83
5859	NASDAQ	LECO	Fri, Sep 28, 2018	93.67	94.40	93.24	93.44
5858	NASDAQ	LECO	Thu, Sep 27, 2018	94.00	94.79	93.49	93.95
5857	NASDAQ	LECO	Wed, Sep 26, 2018	95.00	95.47	94.06	94.24
5856	NASDAQ	LECO	Tue, Sep 25, 2018	96.47	96.67	94.97	95.14
5855	NASDAQ	LECO	Mon, Sep 24, 2018	97.04	97.41	94.95	96.14
5854	NASDAQ	LECO	Fri, Sep 21, 2018	97.30	97.93	97.22	97.63
5853	NASDAQ	LECO	Thu, Sep 20, 2018	96.72	97.23	96.29	97.00
5852	NASDAQ	LECO	Wed, Sep 19, 2018	95.54	96.68	95.54	96.11
5851	NASDAQ	LECO	Tue, Sep 18, 2018	94.87	95.47	93.81	95.27
5850	NASDAQ	LECO	Mon, Sep 17, 2018	95.31	95.93	94.46	94.86
5849	NASDAQ	LECO	Fri, Sep 14, 2018	94.37	95.78	94.37	95.32
5848	NASDAQ	LECO	Thu, Sep 13, 2018	93.76	95.18	93.70	94.53
5847	NASDAQ	LECO	Wed, Sep 12, 2018	92.24	93.68	91.75	93.10
5846	NASDAQ	LECO	Tue, Sep 11, 2018	92.03	92.28	91.40	92.09
5845	NASDAQ	LECO	Mon, Sep 10, 2018	91.58	93.03	91.25	92.29
5844	NASDAQ	LECO	Fri, Sep 7, 2018	92.23	92.40	90.72	91.45
5843	NASDAQ	LECO	Thu, Sep 6, 2018	93.19	93.86	92.37	92.55
5842	NASDAQ	LECO	Wed, Sep 5, 2018	93.37	94.07	92.36	93.24
5841	NASDAQ	LECO	Tue, Sep 4, 2018	94.04	94.43	92.87	93.60
5840	NASDAQ	LECO	Fri, Aug 31, 2018	93.76	94.48	93.45	94.16
5839	NASDAQ	LECO	Thu, Aug 30, 2018	94.75	94.86	93.69	93.94
5838	NASDAQ	LECO	Wed, Aug 29, 2018	94.08	95.39	93.52	94.74
5837	NASDAQ	LECO	Tue, Aug 28, 2018	94.01	94.68	92.70	93.56
5836	NASDAQ	LECO	Mon, Aug 27, 2018	92.83	94.32	92.83	93.87
5835	NASDAQ	LECO	Fri, Aug 24, 2018	92.60	92.71	91.94	92.48
5834	NASDAQ	LECO	Thu, Aug 23, 2018	92.88	92.90	91.76	92.17
5833	NASDAQ	LECO	Wed, Aug 22, 2018	93.73	93.73	92.42	92.97
5832	NASDAQ	LECO	Tue, Aug 21, 2018	93.98	94.52	93.75	94.09
5831	NASDAQ	LECO	Mon, Aug 20, 2018	93.56	94.29	93.50	93.79
5830	NASDAQ	LECO	Fri, Aug 17, 2018	92.12	93.92	92.12	93.45
5829	NASDAQ	LECO	Thu, Aug 16, 2018	91.73	92.55	91.48	92.14
5828	NASDAQ	LECO	Wed, Aug 15, 2018	90.89	91.36	89.68	91.28
5827	NASDAQ	LECO	Tue, Aug 14, 2018	91.45	92.51	91.41	91.54
5826	NASDAQ	LECO	Mon, Aug 13, 2018	91.98	92.49	90.86	91.13
5825	NASDAQ	LECO	Fri, Aug 10, 2018	92.35	92.57	91.30	91.86
5824	NASDAQ	LECO	Thu, Aug 9, 2018	93.22	94.16	92.47	92.87
5823	NASDAQ	LECO	Wed, Aug 8, 2018	94.18	94.23	92.84	93.40
5822	NASDAQ	LECO	Tue, Aug 7, 2018	94.40	95.83	94.04	94.20
5821	NASDAQ	LECO	Mon, Aug 6, 2018	90.80	94.30	90.80	93.88
5820	NASDAQ	LECO	Fri, Aug 3, 2018	92.68	93.76	92.47	93.33
5819	NASDAQ	LECO	Thu, Aug 2, 2018	91.37	93.47	91.33	92.58
5818	NASDAQ	LECO	Wed, Aug 1, 2018	93.45	94.48	91.72	91.98
5817	NASDAQ	LECO	Tue, Jul 31, 2018	91.50	94.32	90.89	93.94
5816	NASDAQ	LECO	Mon, Jul 30, 2018	92.43	93.74	91.73	91.75
5815	NASDAQ	LECO	Fri, Jul 27, 2018	93.00	93.30	91.44	92.32
5814	NASDAQ	LECO	Thu, Jul 26, 2018	91.92	93.66	91.92	92.99
5813	NASDAQ	LECO	Wed, Jul 25, 2018	90.94	92.30	90.57	92.09
5812	NASDAQ	LECO	Tue, Jul 24, 2018	90.73	92.22	90.36	90.84
5811	NASDAQ	LECO	Mon, Jul 23, 2018	91.35	92.00	88.25	89.51
5810	NASDAQ	LECO	Fri, Jul 20, 2018	91.40	92.96	91.33	92.28
5809	NASDAQ	LECO	Thu, Jul 19, 2018	90.84	91.88	90.14	91.66
5808	NASDAQ	LECO	Wed, Jul 18, 2018	89.64	90.86	89.64	90.64
5807	NASDAQ	LECO	Tue, Jul 17, 2018	89.26	90.25	89.18	89.66
5806	NASDAQ	LECO	Mon, Jul 16, 2018	90.58	90.58	89.08	89.26
5805	NASDAQ	LECO	Fri, Jul 13, 2018	89.50	91.63	89.50	90.53
5804	NASDAQ	LECO	Thu, Jul 12, 2018	89.29	89.73	88.70	89.65
5803	NASDAQ	LECO	Wed, Jul 11, 2018	89.32	89.74	88.57	89.09
5802	NASDAQ	LECO	Tue, Jul 10, 2018	89.95	90.75	89.31	90.14
5801	NASDAQ	LECO	Mon, Jul 9, 2018	88.09	89.74	88.09	89.61
5800	NASDAQ	LECO	Fri, Jul 6, 2018	87.67	88.16	86.78	87.75
5799	NASDAQ	LECO	Thu, Jul 5, 2018	87.67	87.69	86.55	87.45
5798	NASDAQ	LECO	Tue, Jul 3, 2018	87.63	87.85	86.78	86.94
5797	NASDAQ	LECO	Mon, Jul 2, 2018	86.83	88.04	86.27	87.24
5796	NASDAQ	LECO	Fri, Jun 29, 2018	86.96	88.65	86.96	87.76
5795	NASDAQ	LECO	Thu, Jun 28, 2018	86.59	87.28	85.66	86.71
5794	NASDAQ	LECO	Wed, Jun 27, 2018	87.25	89.15	86.65	86.90
5793	NASDAQ	LECO	Tue, Jun 26, 2018	87.10	87.74	86.83	87.16
5792	NASDAQ	LECO	Mon, Jun 25, 2018	88.17	89.44	86.73	87.24
5791	NASDAQ	LECO	Fri, Jun 22, 2018	89.71	90.14	88.46	88.61
5790	NASDAQ	LECO	Thu, Jun 21, 2018	90.63	90.67	88.61	89.01
5789	NASDAQ	LECO	Wed, Jun 20, 2018	91.72	92.25	90.00	90.95
5788	NASDAQ	LECO	Tue, Jun 19, 2018	92.26	92.76	90.26	90.95
5787	NASDAQ	LECO	Mon, Jun 18, 2018	92.42	93.34	92.42	93.18
5786	NASDAQ	LECO	Fri, Jun 15, 2018	92.74	93.43	92.28	93.37
5785	NASDAQ	LECO	Thu, Jun 14, 2018	93.05	93.61	92.99	93.30
5784	NASDAQ	LECO	Wed, Jun 13, 2018	93.62	93.62	92.66	92.71
5783	NASDAQ	LECO	Tue, Jun 12, 2018	92.99	93.62	92.44	93.57
5782	NASDAQ	LECO	Mon, Jun 11, 2018	93.37	94.39	92.83	92.94
5781	NASDAQ	LECO	Fri, Jun 8, 2018	92.88	93.52	92.88	93.40
5780	NASDAQ	LECO	Thu, Jun 7, 2018	92.36	93.38	92.31	93.00
5779	NASDAQ	LECO	Wed, Jun 6, 2018	91.67	92.49	91.18	92.13
5778	NASDAQ	LECO	Tue, Jun 5, 2018	90.71	91.72	90.71	91.52
5777	NASDAQ	LECO	Mon, Jun 4, 2018	90.93	91.83	90.49	90.82
5776	NASDAQ	LECO	Fri, Jun 1, 2018	90.35	91.93	90.28	90.69
5775	NASDAQ	LECO	Thu, May 31, 2018	90.41	91.13	89.29	89.60
5774	NASDAQ	LECO	Wed, May 30, 2018	87.48	90.82	87.47	90.73
5773	NASDAQ	LECO	Tue, May 29, 2018	87.51	88.22	86.45	87.31
5772	NASDAQ	LECO	Fri, May 25, 2018	88.78	89.19	87.75	88.15
5771	NASDAQ	LECO	Thu, May 24, 2018	89.25	89.67	88.66	89.26
5770	NASDAQ	LECO	Wed, May 23, 2018	89.21	89.57	88.50	89.24
5769	NASDAQ	LECO	Tue, May 22, 2018	91.41	91.61	89.59	89.74
5768	NASDAQ	LECO	Mon, May 21, 2018	89.75	91.27	89.68	91.10
5767	NASDAQ	LECO	Fri, May 18, 2018	88.64	89.54	88.64	89.25
5766	NASDAQ	LECO	Thu, May 17, 2018	89.00	89.20	88.50	88.81
5765	NASDAQ	LECO	Wed, May 16, 2018	88.10	89.05	87.86	88.20
5764	NASDAQ	LECO	Tue, May 15, 2018	87.44	88.25	87.02	88.19
5763	NASDAQ	LECO	Mon, May 14, 2018	88.18	88.80	87.79	87.97
5762	NASDAQ	LECO	Fri, May 11, 2018	87.02	88.23	86.81	87.79
5761	NASDAQ	LECO	Thu, May 10, 2018	86.41	87.34	86.35	86.82
5760	NASDAQ	LECO	Wed, May 9, 2018	86.70	86.89	85.77	86.31
5759	NASDAQ	LECO	Tue, May 8, 2018	85.97	86.66	85.78	86.07
5758	NASDAQ	LECO	Mon, May 7, 2018	84.58	86.56	84.58	85.85
5757	NASDAQ	LECO	Fri, May 4, 2018	83.42	85.74	83.12	85.29
5756	NASDAQ	LECO	Thu, May 3, 2018	83.44	85.97	81.48	83.91
5755	NASDAQ	LECO	Wed, May 2, 2018	83.35	85.32	83.35	83.56
5754	NASDAQ	LECO	Tue, May 1, 2018	83.00	83.87	81.94	83.68
5753	NASDAQ	LECO	Mon, Apr 30, 2018	84.35	84.62	82.84	82.87
5752	NASDAQ	LECO	Fri, Apr 27, 2018	84.45	84.54	83.40	84.21
5751	NASDAQ	LECO	Thu, Apr 26, 2018	85.15	85.61	83.37	84.78
5750	NASDAQ	LECO	Wed, Apr 25, 2018	85.55	85.98	83.58	85.05
5749	NASDAQ	LECO	Tue, Apr 24, 2018	86.87	89.43	83.30	85.54
5748	NASDAQ	LECO	Mon, Apr 23, 2018	91.70	93.07	86.77	86.84
5747	NASDAQ	LECO	Fri, Apr 20, 2018	92.96	93.16	91.69	92.62
5746	NASDAQ	LECO	Thu, Apr 19, 2018	92.94	93.24	92.01	92.96
5745	NASDAQ	LECO	Wed, Apr 18, 2018	93.00	93.90	92.60	92.99
5744	NASDAQ	LECO	Tue, Apr 17, 2018	92.40	93.18	91.72	92.78
5743	NASDAQ	LECO	Mon, Apr 16, 2018	91.07	91.81	90.64	91.49
5742	NASDAQ	LECO	Fri, Apr 13, 2018	91.14	91.55	89.82	90.31
5741	NASDAQ	LECO	Thu, Apr 12, 2018	90.59	91.55	90.04	90.73
5740	NASDAQ	LECO	Wed, Apr 11, 2018	89.94	90.36	89.17	89.66
5739	NASDAQ	LECO	Tue, Apr 10, 2018	89.35	90.96	89.15	90.33
5738	NASDAQ	LECO	Mon, Apr 9, 2018	88.46	89.17	87.84	87.92
5737	NASDAQ	LECO	Fri, Apr 6, 2018	90.44	90.83	87.19	88.06
5736	NASDAQ	LECO	Thu, Apr 5, 2018	90.19	91.62	90.00	91.12
5735	NASDAQ	LECO	Wed, Apr 4, 2018	87.85	90.00	87.55	89.84
5734	NASDAQ	LECO	Tue, Apr 3, 2018	87.92	89.62	87.90	89.28
5733	NASDAQ	LECO	Mon, Apr 2, 2018	89.80	90.09	86.86	87.70
5732	NASDAQ	LECO	Thu, Mar 29, 2018	89.39	90.49	89.33	89.95
5731	NASDAQ	LECO	Wed, Mar 28, 2018	89.37	90.46	88.12	88.79
5730	NASDAQ	LECO	Tue, Mar 27, 2018	91.44	92.32	88.84	89.44
5729	NASDAQ	LECO	Mon, Mar 26, 2018	90.30	91.32	89.32	91.26
5728	NASDAQ	LECO	Fri, Mar 23, 2018	90.76	91.83	88.79	88.91
5727	NASDAQ	LECO	Thu, Mar 22, 2018	93.20	94.17	90.60	90.78
5726	NASDAQ	LECO	Wed, Mar 21, 2018	93.12	94.73	93.07	94.22
5725	NASDAQ	LECO	Tue, Mar 20, 2018	93.53	95.20	92.96	93.24
5724	NASDAQ	LECO	Mon, Mar 19, 2018	92.80	93.77	91.99	93.53
5723	NASDAQ	LECO	Fri, Mar 16, 2018	92.21	93.63	92.00	93.31
5722	NASDAQ	LECO	Thu, Mar 15, 2018	92.68	93.84	91.73	92.21
5721	NASDAQ	LECO	Wed, Mar 14, 2018	93.91	95.36	87.08	92.39
5720	NASDAQ	LECO	Tue, Mar 13, 2018	95.00	95.52	93.49	93.78
5719	NASDAQ	LECO	Mon, Mar 12, 2018	93.42	93.92	92.52	93.07
5718	NASDAQ	LECO	Fri, Mar 9, 2018	91.71	93.75	91.12	93.13
5717	NASDAQ	LECO	Thu, Mar 8, 2018	90.16	91.74	89.45	91.32
5716	NASDAQ	LECO	Wed, Mar 7, 2018	88.35	90.09	88.35	89.85
5715	NASDAQ	LECO	Tue, Mar 6, 2018	88.57	89.68	87.93	89.46
5714	NASDAQ	LECO	Mon, Mar 5, 2018	86.36	88.42	86.27	88.05
5713	NASDAQ	LECO	Fri, Mar 2, 2018	85.60	86.87	85.01	86.73
5712	NASDAQ	LECO	Thu, Mar 1, 2018	87.75	88.26	85.56	86.32
5711	NASDAQ	LECO	Wed, Feb 28, 2018	89.78	90.29	87.49	87.54
5710	NASDAQ	LECO	Tue, Feb 27, 2018	91.26	91.53	89.50	89.53
5709	NASDAQ	LECO	Mon, Feb 26, 2018	91.75	91.77	90.21	91.30
5708	NASDAQ	LECO	Fri, Feb 23, 2018	92.20	92.20	90.31	91.57
5707	NASDAQ	LECO	Thu, Feb 22, 2018	91.23	92.73	91.20	91.45
5706	NASDAQ	LECO	Wed, Feb 21, 2018	90.53	92.10	90.27	90.70
5705	NASDAQ	LECO	Tue, Feb 20, 2018	90.62	91.94	89.88	90.21
5704	NASDAQ	LECO	Fri, Feb 16, 2018	93.30	94.05	91.16	91.24
5703	NASDAQ	LECO	Thu, Feb 15, 2018	91.61	93.50	91.61	93.41
5702	NASDAQ	LECO	Wed, Feb 14, 2018	86.88	91.10	85.28	90.51
5701	NASDAQ	LECO	Tue, Feb 13, 2018	88.24	89.20	87.10	89.08
5700	NASDAQ	LECO	Mon, Feb 12, 2018	86.76	89.05	86.76	88.58
5699	NASDAQ	LECO	Fri, Feb 9, 2018	87.31	87.90	83.77	86.82
5698	NASDAQ	LECO	Thu, Feb 8, 2018	90.05	90.05	86.41	86.44
5697	NASDAQ	LECO	Wed, Feb 7, 2018	90.22	91.60	89.89	90.00
5696	NASDAQ	LECO	Tue, Feb 6, 2018	89.10	91.48	87.38	90.65
5695	NASDAQ	LECO	Mon, Feb 5, 2018	93.87	94.54	89.85	90.49
5694	NASDAQ	LECO	Fri, Feb 2, 2018	97.12	97.16	94.61	95.06
5693	NASDAQ	LECO	Thu, Feb 1, 2018	97.67	99.05	97.04	97.86
5692	NASDAQ	LECO	Wed, Jan 31, 2018	99.10	99.25	97.35	97.57
5691	NASDAQ	LECO	Tue, Jan 30, 2018	98.50	99.20	97.56	98.67
5690	NASDAQ	LECO	Mon, Jan 29, 2018	99.23	100.30	99.10	99.22
5689	NASDAQ	LECO	Fri, Jan 26, 2018	100.03	100.29	99.01	99.57
5688	NASDAQ	LECO	Thu, Jan 25, 2018	100.05	100.11	98.45	99.82
5687	NASDAQ	LECO	Wed, Jan 24, 2018	100.36	101.34	99.46	100.09
5686	NASDAQ	LECO	Tue, Jan 23, 2018	100.10	100.62	99.60	99.81
5685	NASDAQ	LECO	Mon, Jan 22, 2018	99.62	100.24	98.86	100.13
5684	NASDAQ	LECO	Fri, Jan 19, 2018	99.46	100.15	99.26	100.01
5683	NASDAQ	LECO	Thu, Jan 18, 2018	98.52	99.49	98.47	98.92
5682	NASDAQ	LECO	Wed, Jan 17, 2018	99.40	99.58	98.45	98.54
5681	NASDAQ	LECO	Tue, Jan 16, 2018	99.84	100.68	98.56	99.03
5680	NASDAQ	LECO	Fri, Jan 12, 2018	97.73	98.58	97.23	97.87
5679	NASDAQ	LECO	Thu, Jan 11, 2018	96.05	97.54	95.26	97.47
5678	NASDAQ	LECO	Wed, Jan 10, 2018	96.29	96.49	95.07	95.72
5677	NASDAQ	LECO	Tue, Jan 9, 2018	96.55	96.94	95.83	96.31
5676	NASDAQ	LECO	Mon, Jan 8, 2018	94.97	96.74	94.88	96.36
5675	NASDAQ	LECO	Fri, Jan 5, 2018	94.36	95.06	93.80	94.99
5674	NASDAQ	LECO	Thu, Jan 4, 2018	94.52	95.56	93.75	94.35
5673	NASDAQ	LECO	Wed, Jan 3, 2018	92.45	92.73	91.72	92.39
5672	NASDAQ	LECO	Tue, Jan 2, 2018	91.77	92.66	91.66	92.16
5671	NASDAQ	LECO	Fri, Dec 29, 2017	92.04	92.26	91.46	91.58
5670	NASDAQ	LECO	Thu, Dec 28, 2017	91.80	92.00	91.12	91.86
5669	NASDAQ	LECO	Wed, Dec 27, 2017	91.46	92.31	91.33	91.90
5668	NASDAQ	LECO	Tue, Dec 26, 2017	90.46	92.00	90.46	91.45
5667	NASDAQ	LECO	Fri, Dec 22, 2017	91.09	91.10	90.04	90.54
5666	NASDAQ	LECO	Thu, Dec 21, 2017	91.22	91.53	90.62	91.08
5665	NASDAQ	LECO	Wed, Dec 20, 2017	90.99	91.44	90.59	90.96
5664	NASDAQ	LECO	Tue, Dec 19, 2017	91.07	91.67	90.74	90.88
5663	NASDAQ	LECO	Mon, Dec 18, 2017	91.11	91.78	90.51	90.91
5662	NASDAQ	LECO	Fri, Dec 15, 2017	90.40	91.91	90.06	90.37
5661	NASDAQ	LECO	Thu, Dec 14, 2017	91.71	92.07	89.49	89.82
5660	NASDAQ	LECO	Wed, Dec 13, 2017	90.71	92.61	90.38	91.44
5659	NASDAQ	LECO	Tue, Dec 12, 2017	92.00	92.36	90.70	90.89
5658	NASDAQ	LECO	Mon, Dec 11, 2017	92.09	92.45	91.03	92.29
5657	NASDAQ	LECO	Fri, Dec 8, 2017	91.38	92.76	90.95	92.39
5656	NASDAQ	LECO	Thu, Dec 7, 2017	90.61	91.45	90.42	91.10
5655	NASDAQ	LECO	Wed, Dec 6, 2017	90.03	91.53	90.00	90.93
5654	NASDAQ	LECO	Tue, Dec 5, 2017	91.03	91.03	89.80	90.44
5653	NASDAQ	LECO	Mon, Dec 4, 2017	91.60	93.51	90.59	90.83
5652	NASDAQ	LECO	Fri, Dec 1, 2017	91.19	91.40	87.97	90.41
5651	NASDAQ	LECO	Thu, Nov 30, 2017	89.95	91.80	89.95	91.14
5650	NASDAQ	LECO	Wed, Nov 29, 2017	89.82	90.59	89.13	89.66
5649	NASDAQ	LECO	Tue, Nov 28, 2017	88.40	90.00	88.40	89.79
5648	NASDAQ	LECO	Mon, Nov 27, 2017	87.62	88.27	87.38	88.19
5647	NASDAQ	LECO	Fri, Nov 24, 2017	87.97	88.19	87.22	87.61
5646	NASDAQ	LECO	Wed, Nov 22, 2017	88.20	88.28	86.69	87.70
5645	NASDAQ	LECO	Tue, Nov 21, 2017	89.04	89.20	88.01	88.09
5644	NASDAQ	LECO	Mon, Nov 20, 2017	88.61	89.08	88.27	88.89
5643	NASDAQ	LECO	Fri, Nov 17, 2017	87.86	89.15	87.64	88.47
5642	NASDAQ	LECO	Thu, Nov 16, 2017	86.29	88.38	86.29	87.96
5641	NASDAQ	LECO	Wed, Nov 15, 2017	85.89	86.44	85.24	85.88
5640	NASDAQ	LECO	Tue, Nov 14, 2017	85.96	86.68	85.55	86.38
5639	NASDAQ	LECO	Mon, Nov 13, 2017	86.33	86.81	86.05	86.34
5638	NASDAQ	LECO	Fri, Nov 10, 2017	86.25	87.05	85.95	86.71
5637	NASDAQ	LECO	Thu, Nov 9, 2017	86.55	86.93	85.66	86.50
5636	NASDAQ	LECO	Wed, Nov 8, 2017	88.32	88.84	86.97	87.22
5635	NASDAQ	LECO	Tue, Nov 7, 2017	89.59	90.00	87.80	88.25
5634	NASDAQ	LECO	Mon, Nov 6, 2017	89.45	89.70	87.48	89.49
5633	NASDAQ	LECO	Fri, Nov 3, 2017	91.46	91.97	89.78	89.82
5632	NASDAQ	LECO	Thu, Nov 2, 2017	91.30	91.90	90.54	91.35
5631	NASDAQ	LECO	Wed, Nov 1, 2017	92.51	93.41	90.99	91.03
5630	NASDAQ	LECO	Tue, Oct 31, 2017	91.61	92.31	90.49	91.67
5629	NASDAQ	LECO	Mon, Oct 30, 2017	92.26	93.22	90.51	90.55
5628	NASDAQ	LECO	Fri, Oct 27, 2017	96.21	96.87	90.54	92.35
5627	NASDAQ	LECO	Thu, Oct 26, 2017	97.53	99.03	96.98	98.68
5626	NASDAQ	LECO	Wed, Oct 25, 2017	97.94	97.94	95.99	97.26
5625	NASDAQ	LECO	Tue, Oct 24, 2017	97.83	99.59	97.72	98.39
5624	NASDAQ	LECO	Mon, Oct 23, 2017	95.85	97.77	95.58	97.21
5623	NASDAQ	LECO	Fri, Oct 20, 2017	95.32	96.24	95.32	95.90
5622	NASDAQ	LECO	Thu, Oct 19, 2017	94.67	94.95	94.04	94.72
5621	NASDAQ	LECO	Wed, Oct 18, 2017	95.20	95.65	94.74	94.99
5620	NASDAQ	LECO	Tue, Oct 17, 2017	94.86	94.93	94.30	94.44
5619	NASDAQ	LECO	Mon, Oct 16, 2017	94.69	95.22	94.41	94.87
5618	NASDAQ	LECO	Fri, Oct 13, 2017	94.82	95.26	94.31	94.43
5617	NASDAQ	LECO	Thu, Oct 12, 2017	94.05	94.62	93.85	94.18
5616	NASDAQ	LECO	Wed, Oct 11, 2017	93.83	94.26	93.78	93.97
5615	NASDAQ	LECO	Tue, Oct 10, 2017	94.31	94.63	93.35	93.84
5614	NASDAQ	LECO	Mon, Oct 9, 2017	94.12	95.00	93.68	93.99
5613	NASDAQ	LECO	Fri, Oct 6, 2017	94.06	94.80	93.87	94.12
5612	NASDAQ	LECO	Thu, Oct 5, 2017	94.29	94.67	93.88	94.14
5611	NASDAQ	LECO	Wed, Oct 4, 2017	93.81	94.32	93.76	94.11
5610	NASDAQ	LECO	Tue, Oct 3, 2017	92.97	94.11	92.54	94.00
5609	NASDAQ	LECO	Mon, Oct 2, 2017	91.60	93.03	91.54	92.98
5608	NASDAQ	LECO	Fri, Sep 29, 2017	91.78	92.20	91.60	91.68
5607	NASDAQ	LECO	Thu, Sep 28, 2017	91.57	92.02	91.23	91.80
5606	NASDAQ	LECO	Wed, Sep 27, 2017	91.57	92.33	90.74	91.93
5605	NASDAQ	LECO	Tue, Sep 26, 2017	93.31	93.36	91.23	91.32
5604	NASDAQ	LECO	Mon, Sep 25, 2017	92.67	93.14	92.16	93.07
5603	NASDAQ	LECO	Fri, Sep 22, 2017	92.49	92.93	92.15	92.84
5602	NASDAQ	LECO	Thu, Sep 21, 2017	93.05	93.26	92.41	92.50
5601	NASDAQ	LECO	Wed, Sep 20, 2017	91.68	93.48	91.46	93.37
5600	NASDAQ	LECO	Tue, Sep 19, 2017	91.41	92.19	90.99	91.77
5599	NASDAQ	LECO	Mon, Sep 18, 2017	90.73	91.60	90.73	91.42
5598	NASDAQ	LECO	Fri, Sep 15, 2017	89.94	90.95	89.88	90.67
5597	NASDAQ	LECO	Thu, Sep 14, 2017	89.49	90.41	89.40	89.95
5596	NASDAQ	LECO	Wed, Sep 13, 2017	88.91	90.13	88.86	89.67
5595	NASDAQ	LECO	Tue, Sep 12, 2017	89.00	89.72	88.92	89.35
5594	NASDAQ	LECO	Mon, Sep 11, 2017	87.92	88.96	87.80	88.80
5593	NASDAQ	LECO	Fri, Sep 8, 2017	85.68	87.54	85.39	87.46
5592	NASDAQ	LECO	Thu, Sep 7, 2017	85.97	86.09	85.00	85.98
5591	NASDAQ	LECO	Wed, Sep 6, 2017	86.29	86.51	85.77	85.97
5590	NASDAQ	LECO	Tue, Sep 5, 2017	87.03	87.21	85.88	86.14
5589	NASDAQ	LECO	Fri, Sep 1, 2017	87.09	87.49	87.00	87.14
5588	NASDAQ	LECO	Thu, Aug 31, 2017	87.02	87.50	86.30	86.84
5587	NASDAQ	LECO	Wed, Aug 30, 2017	85.61	86.65	85.55	86.54
5586	NASDAQ	LECO	Tue, Aug 29, 2017	85.15	85.68	84.88	85.66
5585	NASDAQ	LECO	Mon, Aug 28, 2017	86.04	86.28	85.22	85.70
5584	NASDAQ	LECO	Fri, Aug 25, 2017	85.87	85.87	85.20	85.68
5583	NASDAQ	LECO	Thu, Aug 24, 2017	85.98	85.98	85.09	85.36
5582	NASDAQ	LECO	Wed, Aug 23, 2017	85.95	86.80	85.57	85.77
5581	NASDAQ	LECO	Tue, Aug 22, 2017	85.64	86.62	85.31	86.53
5580	NASDAQ	LECO	Mon, Aug 21, 2017	85.40	85.46	84.98	85.16
5579	NASDAQ	LECO	Fri, Aug 18, 2017	84.74	86.08	84.41	85.56
5578	NASDAQ	LECO	Thu, Aug 17, 2017	87.15	88.18	84.99	85.03
5577	NASDAQ	LECO	Wed, Aug 16, 2017	87.20	88.19	87.06	87.77
5576	NASDAQ	LECO	Tue, Aug 15, 2017	87.20	87.53	86.74	87.02
5575	NASDAQ	LECO	Mon, Aug 14, 2017	86.53	87.44	85.65	87.26
5574	NASDAQ	LECO	Fri, Aug 11, 2017	85.65	86.48	85.38	86.07
5573	NASDAQ	LECO	Thu, Aug 10, 2017	86.84	86.86	85.28	85.34
5572	NASDAQ	LECO	Wed, Aug 9, 2017	88.02	88.25	86.80	87.09
5571	NASDAQ	LECO	Tue, Aug 8, 2017	88.46	88.95	87.92	88.20
5570	NASDAQ	LECO	Mon, Aug 7, 2017	87.99	88.68	87.63	88.53
5569	NASDAQ	LECO	Fri, Aug 4, 2017	88.44	88.78	87.44	87.91
5568	NASDAQ	LECO	Thu, Aug 3, 2017	87.29	87.31	86.38	86.99
5567	NASDAQ	LECO	Wed, Aug 2, 2017	86.70	87.68	86.39	87.56
5566	NASDAQ	LECO	Tue, Aug 1, 2017	87.40	88.02	86.40	86.78
5565	NASDAQ	LECO	Mon, Jul 31, 2017	87.12	87.48	86.64	87.26
5564	NASDAQ	LECO	Fri, Jul 28, 2017	87.34	87.50	86.23	86.78
5563	NASDAQ	LECO	Thu, Jul 27, 2017	86.66	87.60	86.66	87.54
5562	NASDAQ	LECO	Wed, Jul 26, 2017	87.63	87.63	86.34	86.56
5561	NASDAQ	LECO	Tue, Jul 25, 2017	84.50	91.55	84.50	87.35
5560	NASDAQ	LECO	Mon, Jul 24, 2017	93.29	93.60	92.72	93.47
5559	NASDAQ	LECO	Fri, Jul 21, 2017	93.02	93.45	92.38	93.36
5558	NASDAQ	LECO	Thu, Jul 20, 2017	94.15	94.31	93.35	93.39
5557	NASDAQ	LECO	Wed, Jul 19, 2017	93.01	94.24	92.65	94.21
5556	NASDAQ	LECO	Tue, Jul 18, 2017	93.46	93.67	92.76	92.97
5555	NASDAQ	LECO	Mon, Jul 17, 2017	93.51	93.99	93.01	93.51
5554	NASDAQ	LECO	Fri, Jul 14, 2017	93.19	93.95	92.71	93.35
5553	NASDAQ	LECO	Thu, Jul 13, 2017	93.74	93.74	92.22	92.88
5552	NASDAQ	LECO	Wed, Jul 12, 2017	94.34	94.97	93.53	93.61
5551	NASDAQ	LECO	Tue, Jul 11, 2017	93.15	93.65	92.16	93.59
5550	NASDAQ	LECO	Mon, Jul 10, 2017	92.33	93.55	92.05	92.94
5549	NASDAQ	LECO	Fri, Jul 7, 2017	92.09	92.64	91.70	92.41
5548	NASDAQ	LECO	Thu, Jul 6, 2017	92.20	92.82	91.44	91.96
5547	NASDAQ	LECO	Wed, Jul 5, 2017	92.06	92.64	91.55	92.43
5546	NASDAQ	LECO	Mon, Jul 3, 2017	92.59	93.24	92.10	92.44
5545	NASDAQ	LECO	Fri, Jun 30, 2017	91.99	92.85	91.78	92.09
5544	NASDAQ	LECO	Thu, Jun 29, 2017	92.52	92.92	91.10	91.74
5543	NASDAQ	LECO	Wed, Jun 28, 2017	91.63	92.64	91.50	92.27
5542	NASDAQ	LECO	Tue, Jun 27, 2017	91.72	91.72	90.91	91.28
5541	NASDAQ	LECO	Mon, Jun 26, 2017	92.55	92.81	91.39	91.78
5540	NASDAQ	LECO	Fri, Jun 23, 2017	92.10	92.80	92.00	92.28
5539	NASDAQ	LECO	Thu, Jun 22, 2017	93.12	93.12	92.03	92.67
5538	NASDAQ	LECO	Wed, Jun 21, 2017	96.47	96.47	92.96	93.18
5537	NASDAQ	LECO	Tue, Jun 20, 2017	97.01	97.29	96.19	96.36
5536	NASDAQ	LECO	Mon, Jun 19, 2017	96.86	97.97	96.52	97.36
5535	NASDAQ	LECO	Fri, Jun 16, 2017	95.16	96.70	93.76	96.51
5534	NASDAQ	LECO	Thu, Jun 15, 2017	93.68	95.05	93.68	95.02
5533	NASDAQ	LECO	Wed, Jun 14, 2017	95.80	95.89	94.62	94.97
5532	NASDAQ	LECO	Tue, Jun 13, 2017	95.20	95.82	94.57	95.52
5531	NASDAQ	LECO	Mon, Jun 12, 2017	95.41	95.84	93.70	95.04
5530	NASDAQ	LECO	Fri, Jun 9, 2017	93.06	95.92	92.64	95.39
5529	NASDAQ	LECO	Thu, Jun 8, 2017	90.19	93.15	89.54	92.64
5528	NASDAQ	LECO	Wed, Jun 7, 2017	91.51	91.55	90.48	90.82
5527	NASDAQ	LECO	Tue, Jun 6, 2017	91.42	91.98	90.80	91.28
5526	NASDAQ	LECO	Mon, Jun 5, 2017	91.67	92.69	91.44	91.95
5525	NASDAQ	LECO	Fri, Jun 2, 2017	91.81	92.71	91.38	91.97
5524	NASDAQ	LECO	Thu, Jun 1, 2017	89.98	91.98	89.49	91.78
5523	NASDAQ	LECO	Wed, May 31, 2017	89.47	89.83	87.94	89.38
5522	NASDAQ	LECO	Tue, May 30, 2017	88.53	89.48	88.38	89.20
5521	NASDAQ	LECO	Fri, May 26, 2017	88.53	88.78	88.03	88.44
5520	NASDAQ	LECO	Thu, May 25, 2017	88.94	89.82	88.45	88.86
5519	NASDAQ	LECO	Wed, May 24, 2017	88.86	89.35	88.27	88.74
5518	NASDAQ	LECO	Tue, May 23, 2017	89.82	89.92	88.18	88.86
5517	NASDAQ	LECO	Mon, May 22, 2017	89.62	89.64	88.49	89.52
5516	NASDAQ	LECO	Fri, May 19, 2017	87.59	89.42	87.59	89.15
5515	NASDAQ	LECO	Thu, May 18, 2017	86.02	87.75	85.54	87.04
5514	NASDAQ	LECO	Wed, May 17, 2017	87.39	88.13	85.71	86.48
5513	NASDAQ	LECO	Tue, May 16, 2017	89.63	89.63	88.40	88.93
5512	NASDAQ	LECO	Mon, May 15, 2017	89.31	90.08	89.17	89.26
5511	NASDAQ	LECO	Fri, May 12, 2017	90.11	90.11	88.81	88.93
5510	NASDAQ	LECO	Thu, May 11, 2017	90.46	90.60	89.15	90.43
5509	NASDAQ	LECO	Wed, May 10, 2017	89.93	91.29	89.51	90.76
5508	NASDAQ	LECO	Tue, May 9, 2017	90.12	90.51	89.49	89.85
5507	NASDAQ	LECO	Mon, May 8, 2017	89.98	90.44	89.55	89.87
5506	NASDAQ	LECO	Fri, May 5, 2017	89.52	90.35	89.11	90.31
5505	NASDAQ	LECO	Thu, May 4, 2017	90.15	90.55	88.65	89.32
5504	NASDAQ	LECO	Wed, May 3, 2017	89.89	90.37	89.22	90.11
5503	NASDAQ	LECO	Tue, May 2, 2017	89.82	90.63	89.60	90.19
5502	NASDAQ	LECO	Mon, May 1, 2017	89.25	89.94	88.43	89.73
5501	NASDAQ	LECO	Fri, Apr 28, 2017	90.57	90.58	88.74	89.03
5500	NASDAQ	LECO	Thu, Apr 27, 2017	90.32	90.68	89.41	89.58
5499	NASDAQ	LECO	Wed, Apr 26, 2017	89.98	91.10	89.91	90.29
5498	NASDAQ	LECO	Tue, Apr 25, 2017	89.07	90.66	89.05	90.02
5497	NASDAQ	LECO	Mon, Apr 24, 2017	88.50	89.65	88.20	88.69
5496	NASDAQ	LECO	Fri, Apr 21, 2017	88.47	88.63	87.00	87.52
5495	NASDAQ	LECO	Thu, Apr 20, 2017	87.39	88.75	86.79	87.95
5494	NASDAQ	LECO	Wed, Apr 19, 2017	87.50	88.04	86.65	86.97
5493	NASDAQ	LECO	Tue, Apr 18, 2017	87.00	87.22	84.09	86.78
5492	NASDAQ	LECO	Mon, Apr 17, 2017	82.25	83.74	82.03	83.00
5491	NASDAQ	LECO	Thu, Apr 13, 2017	83.20	83.39	81.85	81.90
5490	NASDAQ	LECO	Wed, Apr 12, 2017	86.88	86.88	83.04	83.16
5489	NASDAQ	LECO	Tue, Apr 11, 2017	86.42	87.30	85.87	87.07
5488	NASDAQ	LECO	Mon, Apr 10, 2017	86.67	87.61	86.39	86.47
5487	NASDAQ	LECO	Fri, Apr 7, 2017	85.60	87.31	85.60	86.47
5486	NASDAQ	LECO	Thu, Apr 6, 2017	85.28	86.74	85.28	85.84
5485	NASDAQ	LECO	Wed, Apr 5, 2017	87.11	87.55	84.93	85.13
5484	NASDAQ	LECO	Tue, Apr 4, 2017	85.91	86.84	85.90	86.52
5483	NASDAQ	LECO	Mon, Apr 3, 2017	86.86	87.15	85.58	85.97
5482	NASDAQ	LECO	Fri, Mar 31, 2017	86.63	87.29	86.31	86.86
5481	NASDAQ	LECO	Thu, Mar 30, 2017	85.64	86.89	85.56	86.82
5480	NASDAQ	LECO	Wed, Mar 29, 2017	85.09	86.06	84.40	85.87
5479	NASDAQ	LECO	Tue, Mar 28, 2017	84.72	86.63	84.56	85.88
5478	NASDAQ	LECO	Mon, Mar 27, 2017	84.14	85.01	82.78	84.97
5477	NASDAQ	LECO	Fri, Mar 24, 2017	85.62	86.66	85.10	85.56
5476	NASDAQ	LECO	Thu, Mar 23, 2017	85.22	86.28	84.80	85.47
5475	NASDAQ	LECO	Wed, Mar 22, 2017	85.71	86.20	84.93	85.46
5474	NASDAQ	LECO	Tue, Mar 21, 2017	88.20	88.72	85.62	85.89
5473	NASDAQ	LECO	Mon, Mar 20, 2017	88.55	88.62	87.50	87.87
5472	NASDAQ	LECO	Fri, Mar 17, 2017	88.01	88.73	87.51	88.47
5471	NASDAQ	LECO	Thu, Mar 16, 2017	88.40	88.40	87.45	87.83
5470	NASDAQ	LECO	Wed, Mar 15, 2017	86.38	88.42	86.38	88.15
5469	NASDAQ	LECO	Tue, Mar 14, 2017	86.38	86.54	85.44	86.28
5468	NASDAQ	LECO	Mon, Mar 13, 2017	86.33	87.18	86.33	87.04
5467	NASDAQ	LECO	Fri, Mar 10, 2017	85.76	86.43	85.12	86.36
5466	NASDAQ	LECO	Thu, Mar 9, 2017	85.79	86.25	84.69	85.07
5465	NASDAQ	LECO	Wed, Mar 8, 2017	86.68	87.48	86.05	86.15
5464	NASDAQ	LECO	Tue, Mar 7, 2017	86.61	86.94	86.16	86.43
5463	NASDAQ	LECO	Mon, Mar 6, 2017	86.45	87.13	86.13	86.77
5462	NASDAQ	LECO	Fri, Mar 3, 2017	85.73	87.69	85.73	87.16
5461	NASDAQ	LECO	Thu, Mar 2, 2017	87.54	87.68	85.35	85.48
5460	NASDAQ	LECO	Wed, Mar 1, 2017	85.33	87.73	82.51	87.54
5459	NASDAQ	LECO	Tue, Feb 28, 2017	85.40	85.40	84.15	84.21
5458	NASDAQ	LECO	Mon, Feb 27, 2017	84.19	85.41	83.49	85.39
5457	NASDAQ	LECO	Fri, Feb 24, 2017	82.86	84.26	82.42	84.19
5456	NASDAQ	LECO	Thu, Feb 23, 2017	85.68	85.68	83.40	83.76
5455	NASDAQ	LECO	Wed, Feb 22, 2017	85.12	85.99	84.85	85.30
5454	NASDAQ	LECO	Tue, Feb 21, 2017	85.38	85.77	84.50	85.46
5453	NASDAQ	LECO	Fri, Feb 17, 2017	84.97	85.44	84.58	85.43
5452	NASDAQ	LECO	Thu, Feb 16, 2017	85.23	85.98	85.08	85.58
5451	NASDAQ	LECO	Wed, Feb 15, 2017	84.50	86.10	83.92	85.73
5450	NASDAQ	LECO	Tue, Feb 14, 2017	83.70	84.37	81.39	83.87
5449	NASDAQ	LECO	Mon, Feb 13, 2017	83.50	84.60	83.34	83.70
5448	NASDAQ	LECO	Fri, Feb 10, 2017	83.10	83.59	82.33	83.34
5447	NASDAQ	LECO	Thu, Feb 9, 2017	82.27	82.94	81.64	82.85
5446	NASDAQ	LECO	Wed, Feb 8, 2017	82.91	82.92	81.62	81.79
5445	NASDAQ	LECO	Tue, Feb 7, 2017	82.77	83.80	82.70	83.17
5444	NASDAQ	LECO	Mon, Feb 6, 2017	82.92	83.41	82.02	82.81
5443	NASDAQ	LECO	Fri, Feb 3, 2017	82.34	83.35	81.75	83.15
5442	NASDAQ	LECO	Thu, Feb 2, 2017	82.81	83.08	81.49	81.83
5441	NASDAQ	LECO	Wed, Feb 1, 2017	83.75	84.08	82.10	82.91
5440	NASDAQ	LECO	Tue, Jan 31, 2017	83.74	84.36	82.83	83.37
5439	NASDAQ	LECO	Mon, Jan 30, 2017	83.42	84.07	82.68	83.92
5438	NASDAQ	LECO	Fri, Jan 27, 2017	83.68	84.55	83.56	83.76
5437	NASDAQ	LECO	Thu, Jan 26, 2017	84.70	84.98	83.79	83.99
5436	NASDAQ	LECO	Wed, Jan 25, 2017	83.50	85.13	83.09	84.84
5435	NASDAQ	LECO	Tue, Jan 24, 2017	80.79	83.47	80.43	83.25
5434	NASDAQ	LECO	Mon, Jan 23, 2017	80.48	80.90	80.20	80.67
5433	NASDAQ	LECO	Fri, Jan 20, 2017	80.77	81.11	80.15	80.65
5432	NASDAQ	LECO	Thu, Jan 19, 2017	80.91	81.49	79.98	80.56
5431	NASDAQ	LECO	Wed, Jan 18, 2017	80.34	81.06	80.34	80.63
5430	NASDAQ	LECO	Tue, Jan 17, 2017	80.67	81.10	80.15	80.44
5429	NASDAQ	LECO	Fri, Jan 13, 2017	80.26	81.33	77.68	81.12
5428	NASDAQ	LECO	Thu, Jan 12, 2017	80.19	80.19	78.53	79.94
5427	NASDAQ	LECO	Wed, Jan 11, 2017	79.27	80.93	75.86	80.39
5426	NASDAQ	LECO	Tue, Jan 10, 2017	78.32	79.71	78.05	79.37
5425	NASDAQ	LECO	Mon, Jan 9, 2017	78.52	78.56	77.78	78.00
5424	NASDAQ	LECO	Fri, Jan 6, 2017	77.57	78.79	77.41	78.29
5423	NASDAQ	LECO	Thu, Jan 5, 2017	78.70	79.12	77.37	77.85
5422	NASDAQ	LECO	Wed, Jan 4, 2017	78.23	79.21	78.15	78.61
5421	NASDAQ	LECO	Tue, Jan 3, 2017	77.34	78.45	76.74	77.91
5420	NASDAQ	LECO	Fri, Dec 30, 2016	76.72	77.50	76.47	76.67
5419	NASDAQ	LECO	Thu, Dec 29, 2016	76.76	77.64	76.30	76.79
5418	NASDAQ	LECO	Wed, Dec 28, 2016	78.64	78.64	76.41	76.61
5417	NASDAQ	LECO	Tue, Dec 27, 2016	78.30	79.00	78.28	78.82
5416	NASDAQ	LECO	Fri, Dec 23, 2016	78.04	78.43	77.69	78.17
5415	NASDAQ	LECO	Thu, Dec 22, 2016	78.30	78.53	77.56	78.15
5414	NASDAQ	LECO	Wed, Dec 21, 2016	79.80	79.80	78.25	78.32
5413	NASDAQ	LECO	Tue, Dec 20, 2016	79.97	80.53	79.14	80.01
5412	NASDAQ	LECO	Mon, Dec 19, 2016	78.30	79.58	78.20	79.50
5411	NASDAQ	LECO	Fri, Dec 16, 2016	78.91	79.47	78.44	78.54
5410	NASDAQ	LECO	Thu, Dec 15, 2016	78.93	79.59	78.14	79.04
5409	NASDAQ	LECO	Wed, Dec 14, 2016	79.29	79.95	78.39	78.52
5408	NASDAQ	LECO	Tue, Dec 13, 2016	79.74	80.35	78.51	79.45
5407	NASDAQ	LECO	Mon, Dec 12, 2016	79.84	80.38	79.14	79.43
5406	NASDAQ	LECO	Fri, Dec 9, 2016	79.40	79.94	78.88	79.83
5405	NASDAQ	LECO	Thu, Dec 8, 2016	79.11	80.04	78.78	79.31
5404	NASDAQ	LECO	Wed, Dec 7, 2016	78.98	80.41	78.56	80.36
5403	NASDAQ	LECO	Tue, Dec 6, 2016	78.69	78.89	75.80	78.78
5402	NASDAQ	LECO	Mon, Dec 5, 2016	78.35	78.84	77.94	78.64
5401	NASDAQ	LECO	Fri, Dec 2, 2016	80.02	80.13	77.80	78.01
5400	NASDAQ	LECO	Thu, Dec 1, 2016	79.00	80.57	77.37	80.02
5399	NASDAQ	LECO	Wed, Nov 30, 2016	77.84	79.78	77.78	78.51
5398	NASDAQ	LECO	Tue, Nov 29, 2016	77.18	78.10	75.64	77.24
5397	NASDAQ	LECO	Mon, Nov 28, 2016	76.87	77.54	76.46	77.04
5396	NASDAQ	LECO	Fri, Nov 25, 2016	76.78	77.26	76.52	77.18
5395	NASDAQ	LECO	Wed, Nov 23, 2016	75.96	77.11	75.60	76.81
5394	NASDAQ	LECO	Tue, Nov 22, 2016	74.76	75.79	74.59	75.67
5393	NASDAQ	LECO	Mon, Nov 21, 2016	74.80	75.94	71.62	75.10
5392	NASDAQ	LECO	Fri, Nov 18, 2016	75.66	75.69	75.04	75.31
5391	NASDAQ	LECO	Thu, Nov 17, 2016	75.58	75.85	75.10	75.78
5390	NASDAQ	LECO	Wed, Nov 16, 2016	75.18	75.91	74.13	75.77
5389	NASDAQ	LECO	Tue, Nov 15, 2016	76.53	76.90	75.60	75.86
5388	NASDAQ	LECO	Mon, Nov 14, 2016	75.31	78.08	74.01	78.05
5387	NASDAQ	LECO	Fri, Nov 11, 2016	74.27	75.73	73.82	74.76
5386	NASDAQ	LECO	Thu, Nov 10, 2016	70.60	75.99	70.38	74.80
5385	NASDAQ	LECO	Wed, Nov 9, 2016	65.95	70.82	65.95	70.10
5384	NASDAQ	LECO	Tue, Nov 8, 2016	66.01	66.95	65.75	66.50
5383	NASDAQ	LECO	Mon, Nov 7, 2016	65.49	66.55	65.45	66.33
5382	NASDAQ	LECO	Fri, Nov 4, 2016	64.24	65.57	64.19	64.62
5381	NASDAQ	LECO	Thu, Nov 3, 2016	63.79	64.53	63.64	64.00
5380	NASDAQ	LECO	Wed, Nov 2, 2016	64.72	64.88	63.49	63.55
5379	NASDAQ	LECO	Tue, Nov 1, 2016	65.89	66.06	64.39	64.75
5378	NASDAQ	LECO	Mon, Oct 31, 2016	65.75	66.54	65.53	65.83
5377	NASDAQ	LECO	Fri, Oct 28, 2016	65.38	66.03	65.04	65.50
5376	NASDAQ	LECO	Thu, Oct 27, 2016	65.80	65.88	64.84	65.46
5375	NASDAQ	LECO	Wed, Oct 26, 2016	64.56	66.21	64.40	65.69
5374	NASDAQ	LECO	Tue, Oct 25, 2016	65.13	65.18	64.47	64.74
5373	NASDAQ	LECO	Mon, Oct 24, 2016	65.76	66.61	64.26	64.97
5372	NASDAQ	LECO	Fri, Oct 21, 2016	64.00	67.44	63.30	66.69
5371	NASDAQ	LECO	Thu, Oct 20, 2016	61.77	63.35	61.77	62.98
5370	NASDAQ	LECO	Wed, Oct 19, 2016	61.52	62.65	61.52	62.16
5369	NASDAQ	LECO	Tue, Oct 18, 2016	62.18	62.18	61.04	61.21
5368	NASDAQ	LECO	Mon, Oct 17, 2016	61.64	61.94	61.22	61.47
5367	NASDAQ	LECO	Fri, Oct 14, 2016	62.34	62.96	61.79	61.82
5366	NASDAQ	LECO	Thu, Oct 13, 2016	61.78	62.08	61.52	61.94
5365	NASDAQ	LECO	Wed, Oct 12, 2016	62.02	62.64	61.83	62.39
5364	NASDAQ	LECO	Tue, Oct 11, 2016	62.73	62.74	61.40	61.80
5363	NASDAQ	LECO	Mon, Oct 10, 2016	63.24	63.89	62.74	62.88
5362	NASDAQ	LECO	Fri, Oct 7, 2016	63.87	63.96	62.92	63.16
5361	NASDAQ	LECO	Thu, Oct 6, 2016	63.03	64.09	62.90	63.93
5360	NASDAQ	LECO	Wed, Oct 5, 2016	62.74	63.40	62.23	63.08
5359	NASDAQ	LECO	Tue, Oct 4, 2016	63.06	63.57	62.16	62.42
5358	NASDAQ	LECO	Mon, Oct 3, 2016	62.33	63.31	62.24	62.89
5357	NASDAQ	LECO	Fri, Sep 30, 2016	61.95	62.88	59.27	62.62
5356	NASDAQ	LECO	Thu, Sep 29, 2016	62.97	63.27	61.93	62.18
5355	NASDAQ	LECO	Wed, Sep 28, 2016	61.56	62.98	61.56	62.94
5354	NASDAQ	LECO	Tue, Sep 27, 2016	61.50	62.08	61.36	61.95
5353	NASDAQ	LECO	Mon, Sep 26, 2016	61.67	62.15	60.01	61.52
5352	NASDAQ	LECO	Fri, Sep 23, 2016	61.69	62.32	61.69	61.80
5351	NASDAQ	LECO	Thu, Sep 22, 2016	62.31	62.57	61.80	62.08
5350	NASDAQ	LECO	Wed, Sep 21, 2016	61.10	61.82	60.85	61.79
5349	NASDAQ	LECO	Tue, Sep 20, 2016	61.52	61.69	60.78	60.79
5348	NASDAQ	LECO	Mon, Sep 19, 2016	60.94	61.56	60.84	61.13
5347	NASDAQ	LECO	Fri, Sep 16, 2016	60.29	61.00	60.13	60.74
5346	NASDAQ	LECO	Thu, Sep 15, 2016	60.14	61.15	60.14	60.87
5345	NASDAQ	LECO	Wed, Sep 14, 2016	60.51	60.52	59.70	60.09
5344	NASDAQ	LECO	Tue, Sep 13, 2016	61.46	61.90	60.32	60.45
5343	NASDAQ	LECO	Mon, Sep 12, 2016	61.24	62.45	61.09	62.00
5342	NASDAQ	LECO	Fri, Sep 9, 2016	63.18	63.50	61.72	61.75
5341	NASDAQ	LECO	Thu, Sep 8, 2016	63.95	64.28	63.55	63.72
5340	NASDAQ	LECO	Wed, Sep 7, 2016	63.73	64.27	63.66	64.16
5339	NASDAQ	LECO	Tue, Sep 6, 2016	64.11	64.48	63.79	63.92
5338	NASDAQ	LECO	Fri, Sep 2, 2016	63.99	64.52	63.96	64.22
5337	NASDAQ	LECO	Thu, Sep 1, 2016	63.69	63.75	62.94	63.57
5336	NASDAQ	LECO	Wed, Aug 31, 2016	64.19	64.29	63.49	63.56
5335	NASDAQ	LECO	Tue, Aug 30, 2016	64.36	64.52	63.96	64.21
5334	NASDAQ	LECO	Mon, Aug 29, 2016	63.85	64.42	63.70	64.23
5333	NASDAQ	LECO	Fri, Aug 26, 2016	64.18	64.95	63.68	63.80
5332	NASDAQ	LECO	Thu, Aug 25, 2016	63.94	64.67	63.64	64.24
5331	NASDAQ	LECO	Wed, Aug 24, 2016	64.73	65.00	64.07	64.16
5330	NASDAQ	LECO	Tue, Aug 23, 2016	64.76	65.24	64.66	64.90
5329	NASDAQ	LECO	Mon, Aug 22, 2016	64.64	64.88	64.07	64.65
5328	NASDAQ	LECO	Fri, Aug 19, 2016	64.69	65.02	64.31	64.93
5327	NASDAQ	LECO	Thu, Aug 18, 2016	64.69	65.00	64.59	64.91
5326	NASDAQ	LECO	Wed, Aug 17, 2016	64.90	64.97	64.49	64.80
5325	NASDAQ	LECO	Tue, Aug 16, 2016	64.92	65.20	64.72	64.83
5324	NASDAQ	LECO	Mon, Aug 15, 2016	64.27	65.33	64.27	65.00
5323	NASDAQ	LECO	Fri, Aug 12, 2016	64.41	64.45	63.87	64.21
5322	NASDAQ	LECO	Thu, Aug 11, 2016	64.78	64.99	64.17	64.68
5321	NASDAQ	LECO	Wed, Aug 10, 2016	64.44	64.66	64.21	64.42
5320	NASDAQ	LECO	Tue, Aug 9, 2016	63.67	64.25	63.44	64.22
5319	NASDAQ	LECO	Mon, Aug 8, 2016	62.99	63.89	62.49	63.82
5318	NASDAQ	LECO	Fri, Aug 5, 2016	62.33	63.08	62.33	62.78
5317	NASDAQ	LECO	Thu, Aug 4, 2016	61.46	62.50	61.46	62.10
5316	NASDAQ	LECO	Wed, Aug 3, 2016	60.50	61.59	60.42	61.59
5315	NASDAQ	LECO	Tue, Aug 2, 2016	61.61	61.80	60.35	60.45
5314	NASDAQ	LECO	Mon, Aug 1, 2016	61.97	62.20	61.26	61.53
5313	NASDAQ	LECO	Fri, Jul 29, 2016	61.77	62.51	61.21	62.06
5312	NASDAQ	LECO	Thu, Jul 28, 2016	62.03	62.07	61.27	61.73
5311	NASDAQ	LECO	Wed, Jul 27, 2016	62.97	63.30	61.86	61.97
5310	NASDAQ	LECO	Tue, Jul 26, 2016	62.54	64.23	62.47	62.72
5309	NASDAQ	LECO	Mon, Jul 25, 2016	61.16	63.21	60.69	62.54
5308	NASDAQ	LECO	Fri, Jul 22, 2016	60.45	61.75	60.08	61.55
5307	NASDAQ	LECO	Thu, Jul 21, 2016	60.59	60.71	59.92	60.62
5306	NASDAQ	LECO	Wed, Jul 20, 2016	60.70	61.14	60.19	60.58
5305	NASDAQ	LECO	Tue, Jul 19, 2016	60.69	61.35	60.55	61.28
5304	NASDAQ	LECO	Mon, Jul 18, 2016	61.22	61.42	60.75	60.94
5303	NASDAQ	LECO	Fri, Jul 15, 2016	61.32	61.77	61.23	61.41
5302	NASDAQ	LECO	Thu, Jul 14, 2016	61.00	61.75	60.99	61.50
5301	NASDAQ	LECO	Wed, Jul 13, 2016	60.50	60.86	60.26	60.71
5300	NASDAQ	LECO	Tue, Jul 12, 2016	60.12	60.61	59.67	60.36
5299	NASDAQ	LECO	Mon, Jul 11, 2016	59.62	60.14	59.50	59.68
5298	NASDAQ	LECO	Fri, Jul 8, 2016	59.03	59.88	59.03	59.56
5297	NASDAQ	LECO	Thu, Jul 7, 2016	58.20	59.11	58.15	58.43
5296	NASDAQ	LECO	Wed, Jul 6, 2016	57.76	58.03	57.40	57.99
5295	NASDAQ	LECO	Tue, Jul 5, 2016	58.53	59.17	57.46	58.00
5294	NASDAQ	LECO	Fri, Jul 1, 2016	58.97	59.66	58.84	58.96
5293	NASDAQ	LECO	Thu, Jun 30, 2016	58.00	59.12	57.92	59.08
5292	NASDAQ	LECO	Wed, Jun 29, 2016	57.73	58.30	57.51	57.96
5291	NASDAQ	LECO	Tue, Jun 28, 2016	56.48	59.09	56.48	56.98
5290	NASDAQ	LECO	Mon, Jun 27, 2016	57.22	57.66	56.02	56.47
5289	NASDAQ	LECO	Fri, Jun 24, 2016	58.60	59.36	57.31	57.76
5288	NASDAQ	LECO	Thu, Jun 23, 2016	60.27	61.06	60.27	60.76
5287	NASDAQ	LECO	Wed, Jun 22, 2016	59.94	60.38	59.72	59.74
5286	NASDAQ	LECO	Tue, Jun 21, 2016	60.32	60.46	59.31	59.66
5285	NASDAQ	LECO	Mon, Jun 20, 2016	60.69	61.26	60.42	60.45
5284	NASDAQ	LECO	Fri, Jun 17, 2016	59.63	60.48	59.56	60.00
5283	NASDAQ	LECO	Thu, Jun 16, 2016	59.18	59.92	58.81	59.64
5282	NASDAQ	LECO	Wed, Jun 15, 2016	60.03	60.33	59.62	59.68
5281	NASDAQ	LECO	Tue, Jun 14, 2016	59.71	60.53	59.41	59.78
5280	NASDAQ	LECO	Mon, Jun 13, 2016	60.03	60.92	59.60	59.91
5279	NASDAQ	LECO	Fri, Jun 10, 2016	60.34	61.19	60.03	60.43
5278	NASDAQ	LECO	Thu, Jun 9, 2016	61.07	61.59	60.78	61.12
5277	NASDAQ	LECO	Wed, Jun 8, 2016	61.92	62.51	61.58	61.64
5276	NASDAQ	LECO	Tue, Jun 7, 2016	61.85	62.25	61.72	61.74
5275	NASDAQ	LECO	Mon, Jun 6, 2016	60.42	61.84	60.30	61.68
5274	NASDAQ	LECO	Fri, Jun 3, 2016	60.93	60.99	59.99	60.20
5273	NASDAQ	LECO	Thu, Jun 2, 2016	60.25	61.04	60.11	60.88
5272	NASDAQ	LECO	Wed, Jun 1, 2016	60.17	60.64	59.54	60.41
5271	NASDAQ	LECO	Tue, May 31, 2016	60.28	60.98	59.99	60.18
5270	NASDAQ	LECO	Fri, May 27, 2016	60.30	60.68	60.13	60.22
5269	NASDAQ	LECO	Thu, May 26, 2016	61.22	61.73	60.19	60.36
5268	NASDAQ	LECO	Wed, May 25, 2016	60.16	61.40	60.16	60.98
5267	NASDAQ	LECO	Tue, May 24, 2016	59.64	60.10	59.51	59.99
5266	NASDAQ	LECO	Mon, May 23, 2016	58.79	59.57	58.61	59.31
5265	NASDAQ	LECO	Fri, May 20, 2016	58.53	59.47	58.53	59.01
5264	NASDAQ	LECO	Thu, May 19, 2016	58.48	59.17	57.73	58.21
5263	NASDAQ	LECO	Wed, May 18, 2016	59.66	59.99	58.79	58.99
5262	NASDAQ	LECO	Tue, May 17, 2016	60.06	61.05	59.76	60.07
5261	NASDAQ	LECO	Mon, May 16, 2016	60.51	61.22	59.97	60.22
5260	NASDAQ	LECO	Fri, May 13, 2016	60.96	61.42	59.99	60.21
5259	NASDAQ	LECO	Thu, May 12, 2016	61.32	62.25	61.18	61.35
5258	NASDAQ	LECO	Wed, May 11, 2016	61.00	61.30	60.10	61.01
5257	NASDAQ	LECO	Tue, May 10, 2016	60.24	61.20	59.57	61.18
5256	NASDAQ	LECO	Mon, May 9, 2016	60.34	60.46	59.61	59.79
5255	NASDAQ	LECO	Fri, May 6, 2016	60.16	60.63	59.69	60.44
5254	NASDAQ	LECO	Thu, May 5, 2016	60.85	61.46	60.26	60.38
5253	NASDAQ	LECO	Wed, May 4, 2016	61.97	62.46	60.38	60.57
5252	NASDAQ	LECO	Tue, May 3, 2016	62.41	62.73	61.47	62.28
5251	NASDAQ	LECO	Mon, May 2, 2016	62.64	62.96	61.76	62.65
5250	NASDAQ	LECO	Fri, Apr 29, 2016	63.16	63.98	62.29	62.67
5249	NASDAQ	LECO	Thu, Apr 28, 2016	63.87	64.01	63.06	63.14
5248	NASDAQ	LECO	Wed, Apr 27, 2016	63.00	64.11	62.80	63.98
5247	NASDAQ	LECO	Tue, Apr 26, 2016	61.57	63.20	61.48	63.19
5246	NASDAQ	LECO	Mon, Apr 25, 2016	62.85	63.03	61.78	61.80
5245	NASDAQ	LECO	Fri, Apr 22, 2016	62.36	63.20	62.36	62.92
5244	NASDAQ	LECO	Thu, Apr 21, 2016	62.41	63.18	62.07	62.36
5243	NASDAQ	LECO	Wed, Apr 20, 2016	62.83	63.05	61.91	61.98
5242	NASDAQ	LECO	Tue, Apr 19, 2016	61.50	64.79	60.61	62.08
5241	NASDAQ	LECO	Mon, Apr 18, 2016	59.52	60.30	58.88	60.19
5240	NASDAQ	LECO	Fri, Apr 15, 2016	59.59	60.08	59.39	59.96
5239	NASDAQ	LECO	Thu, Apr 14, 2016	59.95	59.95	59.29	59.51
5238	NASDAQ	LECO	Wed, Apr 13, 2016	59.27	60.19	59.14	59.97
5237	NASDAQ	LECO	Tue, Apr 12, 2016	58.99	59.77	58.79	59.18
5236	NASDAQ	LECO	Mon, Apr 11, 2016	58.56	59.46	57.62	58.85
5235	NASDAQ	LECO	Fri, Apr 8, 2016	57.45	58.61	57.04	58.18
5234	NASDAQ	LECO	Thu, Apr 7, 2016	57.31	57.72	56.45	56.94
5233	NASDAQ	LECO	Wed, Apr 6, 2016	57.68	58.01	56.61	57.65
5232	NASDAQ	LECO	Tue, Apr 5, 2016	59.19	59.19	59.19	57.90
5231	NASDAQ	LECO	Mon, Apr 4, 2016	59.72	60.15	58.90	59.19
5230	NASDAQ	LECO	Fri, Apr 1, 2016	58.21	58.78	57.67	58.61
5229	NASDAQ	LECO	Thu, Mar 31, 2016	58.06	58.80	58.01	58.20
5228	NASDAQ	LECO	Wed, Mar 30, 2016	58.50	58.69	57.92	58.20
5227	NASDAQ	LECO	Tue, Mar 29, 2016	56.49	58.10	56.32	57.06
5226	NASDAQ	LECO	Mon, Mar 28, 2016	57.93	58.06	57.17	57.37
5225	NASDAQ	LECO	Thu, Mar 24, 2016	57.87	57.87	57.87	57.91
5224	NASDAQ	LECO	Wed, Mar 23, 2016	59.17	59.25	57.81	57.87
5223	NASDAQ	LECO	Tue, Mar 22, 2016	59.18	60.22	58.20	59.34
5222	NASDAQ	LECO	Mon, Mar 21, 2016	59.40	59.77	58.86	59.44
5221	NASDAQ	LECO	Fri, Mar 18, 2016	59.24	59.99	59.24	59.63
5220	NASDAQ	LECO	Thu, Mar 17, 2016	58.27	60.24	57.98	59.50
5219	NASDAQ	LECO	Wed, Mar 16, 2016	56.78	58.36	56.46	58.11
5218	NASDAQ	LECO	Tue, Mar 15, 2016	57.22	57.22	57.22	56.65
5217	NASDAQ	LECO	Mon, Mar 14, 2016	57.92	58.22	57.20	57.22
5216	NASDAQ	LECO	Fri, Mar 11, 2016	57.88	58.64	57.72	58.29
5215	NASDAQ	LECO	Thu, Mar 10, 2016	57.70	57.77	56.97	57.48
5214	NASDAQ	LECO	Wed, Mar 9, 2016	57.37	57.37	57.37	57.48
5213	NASDAQ	LECO	Tue, Mar 8, 2016	57.30	57.98	57.05	57.89
5212	NASDAQ	LECO	Mon, Mar 7, 2016	56.68	57.98	56.46	57.89
5211	NASDAQ	LECO	Fri, Mar 4, 2016	56.93	56.93	56.93	56.97
5210	NASDAQ	LECO	Thu, Mar 3, 2016	56.77	56.77	56.77	56.93
5209	NASDAQ	LECO	Wed, Mar 2, 2016	55.83	56.83	55.73	55.85
5208	NASDAQ	LECO	Tue, Mar 1, 2016	54.57	54.57	54.57	55.85
5207	NASDAQ	LECO	Mon, Feb 29, 2016	54.50	55.68	54.08	54.32
5206	NASDAQ	LECO	Fri, Feb 26, 2016	54.85	54.85	54.85	54.32
5205	NASDAQ	LECO	Thu, Feb 25, 2016	54.95	55.32	53.58	54.85
5204	NASDAQ	LECO	Wed, Feb 24, 2016	53.92	54.91	53.20	54.86
5203	NASDAQ	LECO	Tue, Feb 23, 2016	57.43	58.08	54.57	54.76
5202	NASDAQ	LECO	Mon, Feb 22, 2016	59.11	59.24	57.72	58.19
5201	NASDAQ	LECO	Fri, Feb 19, 2016	57.96	58.55	57.75	58.28
5200	NASDAQ	LECO	Thu, Feb 18, 2016	58.33	58.62	55.79	58.58
5199	NASDAQ	LECO	Wed, Feb 17, 2016	57.60	58.73	57.49	58.14
5198	NASDAQ	LECO	Tue, Feb 16, 2016	56.81	57.31	55.85	57.02
5197	NASDAQ	LECO	Fri, Feb 12, 2016	55.00	56.40	54.56	55.78
5196	NASDAQ	LECO	Thu, Feb 11, 2016	54.92	56.30	53.99	54.52
5195	NASDAQ	LECO	Wed, Feb 10, 2016	56.57	56.97	55.71	55.73
5194	NASDAQ	LECO	Tue, Feb 9, 2016	54.65	56.80	54.65	56.19
5193	NASDAQ	LECO	Mon, Feb 8, 2016	53.72	55.64	53.22	55.40
5192	NASDAQ	LECO	Fri, Feb 5, 2016	53.74	54.59	53.43	54.06
5191	NASDAQ	LECO	Thu, Feb 4, 2016	52.37	54.62	52.37	54.03
5190	NASDAQ	LECO	Wed, Feb 3, 2016	52.12	53.10	51.06	52.63
5189	NASDAQ	LECO	Tue, Feb 2, 2016	51.71	52.62	51.23	51.53
5188	NASDAQ	LECO	Mon, Feb 1, 2016	52.85	53.03	51.37	52.36
5187	NASDAQ	LECO	Fri, Jan 29, 2016	51.76	53.36	51.76	53.24
5186	NASDAQ	LECO	Thu, Jan 28, 2016	51.11	52.16	50.79	51.73
5185	NASDAQ	LECO	Wed, Jan 27, 2016	50.53	52.20	49.88	50.59
5184	NASDAQ	LECO	Tue, Jan 26, 2016	48.09	51.19	47.50	50.76
5183	NASDAQ	LECO	Mon, Jan 25, 2016	46.87	49.20	46.87	47.63
5182	NASDAQ	LECO	Fri, Jan 22, 2016	47.10	47.44	45.76	46.97
5181	NASDAQ	LECO	Thu, Jan 21, 2016	47.23	47.30	46.04	46.39
5180	NASDAQ	LECO	Wed, Jan 20, 2016	46.52	47.63	45.54	46.98
5179	NASDAQ	LECO	Tue, Jan 19, 2016	48.46	48.78	46.92	47.37
5178	NASDAQ	LECO	Fri, Jan 15, 2016	47.97	52.34	47.74	48.17
5177	NASDAQ	LECO	Thu, Jan 14, 2016	48.53	49.48	47.42	49.31
5176	NASDAQ	LECO	Wed, Jan 13, 2016	50.18	50.85	48.42	48.49
5175	NASDAQ	LECO	Tue, Jan 12, 2016	49.84	50.41	48.92	49.98
5174	NASDAQ	LECO	Mon, Jan 11, 2016	49.53	49.78	48.89	49.54
5173	NASDAQ	LECO	Fri, Jan 8, 2016	50.20	51.46	49.30	49.38
5172	NASDAQ	LECO	Thu, Jan 7, 2016	50.47	50.76	49.90	50.03
5171	NASDAQ	LECO	Wed, Jan 6, 2016	51.03	51.49	50.84	51.23
5170	NASDAQ	LECO	Tue, Jan 5, 2016	51.52	52.02	51.15	51.77
5169	NASDAQ	LECO	Mon, Jan 4, 2016	51.03	52.16	50.98	51.94
5168	NASDAQ	LECO	Thu, Dec 31, 2015	52.09	52.78	51.89	51.89
5167	NASDAQ	LECO	Wed, Dec 30, 2015	52.29	52.87	51.44	52.40
5166	NASDAQ	LECO	Tue, Dec 29, 2015	51.99	52.59	51.67	52.54
5165	NASDAQ	LECO	Mon, Dec 28, 2015	52.38	52.75	51.76	51.99
5164	NASDAQ	LECO	Thu, Dec 24, 2015	52.68	53.48	52.64	52.75
5163	NASDAQ	LECO	Wed, Dec 23, 2015	52.19	53.53	51.79	52.91
5162	NASDAQ	LECO	Tue, Dec 22, 2015	51.05	52.08	50.78	51.79
5161	NASDAQ	LECO	Mon, Dec 21, 2015	50.29	51.15	50.29	50.87
5160	NASDAQ	LECO	Fri, Dec 18, 2015	50.02	50.52	49.71	50.33
5159	NASDAQ	LECO	Thu, Dec 17, 2015	51.96	51.96	50.37	50.40
5158	NASDAQ	LECO	Wed, Dec 16, 2015	52.02	52.35	51.13	51.84
5157	NASDAQ	LECO	Tue, Dec 15, 2015	53.29	53.99	51.65	51.91
5156	NASDAQ	LECO	Mon, Dec 14, 2015	53.49	54.18	52.67	53.79
5155	NASDAQ	LECO	Fri, Dec 11, 2015	53.73	54.18	53.32	53.52
5154	NASDAQ	LECO	Thu, Dec 10, 2015	53.99	54.77	53.63	54.22
5153	NASDAQ	LECO	Wed, Dec 9, 2015	53.44	54.56	53.10	54.10
5152	NASDAQ	LECO	Tue, Dec 8, 2015	53.90	54.16	53.11	53.50
5151	NASDAQ	LECO	Mon, Dec 7, 2015	55.17	55.40	54.04	54.69
5150	NASDAQ	LECO	Fri, Dec 4, 2015	55.39	56.07	55.07	55.49
5149	NASDAQ	LECO	Thu, Dec 3, 2015	56.20	56.72	55.10	55.55
5148	NASDAQ	LECO	Wed, Dec 2, 2015	56.18	56.85	55.92	56.05
5147	NASDAQ	LECO	Tue, Dec 1, 2015	56.35	56.89	55.95	56.39
5146	NASDAQ	LECO	Mon, Nov 30, 2015	56.53	57.20	56.25	56.45
5145	NASDAQ	LECO	Fri, Nov 27, 2015	56.36	56.72	55.81	56.41
5144	NASDAQ	LECO	Wed, Nov 25, 2015	56.38	56.87	56.29	56.31
5143	NASDAQ	LECO	Tue, Nov 24, 2015	55.53	56.63	55.27	56.21
5142	NASDAQ	LECO	Mon, Nov 23, 2015	56.06	56.85	55.53	55.67
5141	NASDAQ	LECO	Fri, Nov 20, 2015	55.75	56.33	55.63	56.27
5140	NASDAQ	LECO	Thu, Nov 19, 2015	54.87	55.60	54.39	55.51
5139	NASDAQ	LECO	Wed, Nov 18, 2015	54.16	54.98	53.67	54.92
5138	NASDAQ	LECO	Tue, Nov 17, 2015	55.08	55.34	53.78	54.03
5137	NASDAQ	LECO	Mon, Nov 16, 2015	54.29	55.08	54.01	55.01
5136	NASDAQ	LECO	Fri, Nov 13, 2015	54.53	55.69	54.27	54.51
5135	NASDAQ	LECO	Thu, Nov 12, 2015	55.60	56.63	54.56	54.62
5134	NASDAQ	LECO	Wed, Nov 11, 2015	59.00	59.00	55.96	56.00
5133	NASDAQ	LECO	Tue, Nov 10, 2015	59.23	60.21	59.11	60.18
5132	NASDAQ	LECO	Mon, Nov 9, 2015	60.71	60.72	59.17	59.59
5131	NASDAQ	LECO	Fri, Nov 6, 2015	60.51	60.93	60.00	60.92
5130	NASDAQ	LECO	Thu, Nov 5, 2015	60.26	61.22	59.53	60.71
5129	NASDAQ	LECO	Wed, Nov 4, 2015	60.96	61.11	60.23	60.47
5128	NASDAQ	LECO	Tue, Nov 3, 2015	59.85	61.04	59.67	60.63
5127	NASDAQ	LECO	Mon, Nov 2, 2015	59.39	60.83	58.24	60.19
5126	NASDAQ	LECO	Fri, Oct 30, 2015	60.75	62.95	59.79	59.81
5125	NASDAQ	LECO	Thu, Oct 29, 2015	58.67	59.08	58.20	58.71
5124	NASDAQ	LECO	Wed, Oct 28, 2015	57.10	58.82	56.90	58.81
5123	NASDAQ	LECO	Tue, Oct 27, 2015	57.25	57.69	56.48	56.78
5122	NASDAQ	LECO	Mon, Oct 26, 2015	57.93	58.32	57.72	57.99
5121	NASDAQ	LECO	Fri, Oct 23, 2015	57.41	58.23	57.18	58.14
5120	NASDAQ	LECO	Thu, Oct 22, 2015	54.84	57.16	54.84	56.76
5119	NASDAQ	LECO	Wed, Oct 21, 2015	55.19	55.20	54.43	54.54
5118	NASDAQ	LECO	Tue, Oct 20, 2015	54.19	55.14	53.71	54.97
5117	NASDAQ	LECO	Mon, Oct 19, 2015	53.94	54.44	53.82	54.29
5116	NASDAQ	LECO	Fri, Oct 16, 2015	55.32	55.42	53.93	54.41
5115	NASDAQ	LECO	Thu, Oct 15, 2015	56.11	56.86	54.58	55.41
5114	NASDAQ	LECO	Wed, Oct 14, 2015	57.02	57.19	55.99	56.13
5113	NASDAQ	LECO	Tue, Oct 13, 2015	58.19	58.81	56.68	57.51
5112	NASDAQ	LECO	Mon, Oct 12, 2015	59.72	59.72	58.59	58.64
5111	NASDAQ	LECO	Fri, Oct 9, 2015	59.21	59.55	58.46	59.46
5110	NASDAQ	LECO	Thu, Oct 8, 2015	56.83	59.67	56.51	59.17
5109	NASDAQ	LECO	Wed, Oct 7, 2015	57.38	58.51	56.89	57.58
5108	NASDAQ	LECO	Tue, Oct 6, 2015	56.89	57.64	54.83	57.12
5107	NASDAQ	LECO	Mon, Oct 5, 2015	54.31	56.98	54.13	56.76
5106	NASDAQ	LECO	Fri, Oct 2, 2015	51.11	53.93	50.95	53.91
5105	NASDAQ	LECO	Thu, Oct 1, 2015	52.52	53.01	50.95	51.87
5104	NASDAQ	LECO	Wed, Sep 30, 2015	52.83	53.24	52.24	52.43
5103	NASDAQ	LECO	Tue, Sep 29, 2015	52.09	52.85	52.00	52.42
5102	NASDAQ	LECO	Mon, Sep 28, 2015	52.86	52.89	52.05	52.09
5101	NASDAQ	LECO	Fri, Sep 25, 2015	53.69	54.03	53.18	53.40
5100	NASDAQ	LECO	Thu, Sep 24, 2015	53.68	54.12	53.02	53.69
5099	NASDAQ	LECO	Wed, Sep 23, 2015	55.57	55.65	54.15	54.26
5098	NASDAQ	LECO	Tue, Sep 22, 2015	55.62	56.01	55.06	55.31
5097	NASDAQ	LECO	Mon, Sep 21, 2015	56.43	57.04	56.04	56.42
5096	NASDAQ	LECO	Fri, Sep 18, 2015	56.65	57.09	55.76	56.12
5095	NASDAQ	LECO	Thu, Sep 17, 2015	58.42	58.51	57.22	57.65
5094	NASDAQ	LECO	Wed, Sep 16, 2015	58.07	58.85	57.99	58.69
5093	NASDAQ	LECO	Tue, Sep 15, 2015	57.74	58.03	57.26	57.91
5092	NASDAQ	LECO	Mon, Sep 14, 2015	58.30	58.30	56.99	57.41
5091	NASDAQ	LECO	Fri, Sep 11, 2015	57.92	58.39	57.40	58.38
5090	NASDAQ	LECO	Thu, Sep 10, 2015	58.33	58.95	57.36	58.16
5089	NASDAQ	LECO	Wed, Sep 9, 2015	58.91	59.25	58.16	58.24
5088	NASDAQ	LECO	Tue, Sep 8, 2015	58.16	58.85	57.06	58.66
5087	NASDAQ	LECO	Fri, Sep 4, 2015	57.34	57.61	57.12	57.13
5086	NASDAQ	LECO	Thu, Sep 3, 2015	57.17	58.22	57.05	57.95
5085	NASDAQ	LECO	Wed, Sep 2, 2015	57.37	57.65	56.31	57.17
5084	NASDAQ	LECO	Tue, Sep 1, 2015	57.31	58.46	56.86	56.90
5083	NASDAQ	LECO	Mon, Aug 31, 2015	58.19	59.22	57.92	58.65
5082	NASDAQ	LECO	Fri, Aug 28, 2015	58.26	58.94	58.12	58.43
5081	NASDAQ	LECO	Thu, Aug 27, 2015	57.24	58.55	56.54	58.41
5080	NASDAQ	LECO	Wed, Aug 26, 2015	55.77	56.48	54.96	56.40
5079	NASDAQ	LECO	Tue, Aug 25, 2015	57.14	57.14	54.66	54.70
5078	NASDAQ	LECO	Mon, Aug 24, 2015	54.01	56.60	52.30	55.14
5077	NASDAQ	LECO	Fri, Aug 21, 2015	57.58	59.58	56.59	56.59
5076	NASDAQ	LECO	Thu, Aug 20, 2015	59.69	60.37	58.21	58.24
5075	NASDAQ	LECO	Wed, Aug 19, 2015	61.41	61.41	59.96	60.21
5074	NASDAQ	LECO	Tue, Aug 18, 2015	62.21	62.25	60.97	61.26
5073	NASDAQ	LECO	Mon, Aug 17, 2015	61.68	62.55	61.36	62.34
5072	NASDAQ	LECO	Fri, Aug 14, 2015	61.38	62.19	61.38	62.05
5071	NASDAQ	LECO	Thu, Aug 13, 2015	61.92	61.92	61.07	61.53
5070	NASDAQ	LECO	Wed, Aug 12, 2015	61.44	62.04	61.19	61.85
5069	NASDAQ	LECO	Tue, Aug 11, 2015	62.10	62.26	61.84	61.88
5068	NASDAQ	LECO	Mon, Aug 10, 2015	62.16	62.94	61.50	62.78
5067	NASDAQ	LECO	Fri, Aug 7, 2015	60.70	61.59	60.70	61.59
5066	NASDAQ	LECO	Thu, Aug 6, 2015	61.49	61.79	60.69	61.03
5065	NASDAQ	LECO	Wed, Aug 5, 2015	60.54	61.64	60.54	61.50
5064	NASDAQ	LECO	Tue, Aug 4, 2015	60.45	61.06	59.98	60.36
5063	NASDAQ	LECO	Mon, Aug 3, 2015	60.39	60.63	59.52	60.06
5062	NASDAQ	LECO	Fri, Jul 31, 2015	60.98	61.13	60.44	60.55
5061	NASDAQ	LECO	Thu, Jul 30, 2015	59.46	60.97	59.41	60.82
5060	NASDAQ	LECO	Wed, Jul 29, 2015	58.91	59.99	58.69	59.78
5059	NASDAQ	LECO	Tue, Jul 28, 2015	58.78	59.50	57.90	59.24
5058	NASDAQ	LECO	Mon, Jul 27, 2015	56.84	59.31	56.10	58.87
5057	NASDAQ	LECO	Fri, Jul 24, 2015	58.80	58.85	57.68	57.72
5056	NASDAQ	LECO	Thu, Jul 23, 2015	58.80	59.25	58.53	58.80
5055	NASDAQ	LECO	Wed, Jul 22, 2015	58.77	59.12	58.36	58.80
5054	NASDAQ	LECO	Tue, Jul 21, 2015	59.29	59.55	58.78	58.91
5053	NASDAQ	LECO	Mon, Jul 20, 2015	59.24	59.78	59.13	59.27
5052	NASDAQ	LECO	Fri, Jul 17, 2015	59.76	59.83	58.95	59.03
5051	NASDAQ	LECO	Thu, Jul 16, 2015	60.18	60.58	59.58	59.60
5050	NASDAQ	LECO	Wed, Jul 15, 2015	60.50	60.59	59.50	59.59
5049	NASDAQ	LECO	Tue, Jul 14, 2015	60.42	60.61	60.30	60.45
5048	NASDAQ	LECO	Mon, Jul 13, 2015	60.70	60.81	60.43	60.49
5047	NASDAQ	LECO	Fri, Jul 10, 2015	60.63	60.63	59.98	60.17
5046	NASDAQ	LECO	Thu, Jul 9, 2015	60.76	61.06	59.85	59.85
5045	NASDAQ	LECO	Wed, Jul 8, 2015	61.02	61.29	59.89	60.01
5044	NASDAQ	LECO	Tue, Jul 7, 2015	60.58	61.47	60.26	61.37
5043	NASDAQ	LECO	Mon, Jul 6, 2015	60.00	61.11	59.87	60.47
5042	NASDAQ	LECO	Thu, Jul 2, 2015	61.21	61.44	60.47	60.68
5041	NASDAQ	LECO	Wed, Jul 1, 2015	61.24	61.73	60.68	60.91
5040	NASDAQ	LECO	Tue, Jun 30, 2015	61.76	61.82	60.85	60.89
5039	NASDAQ	LECO	Mon, Jun 29, 2015	62.03	62.38	60.90	60.93
5038	NASDAQ	LECO	Fri, Jun 26, 2015	62.42	62.74	62.06	62.47
5037	NASDAQ	LECO	Thu, Jun 25, 2015	63.40	63.58	62.23	62.46
5036	NASDAQ	LECO	Wed, Jun 24, 2015	63.80	64.01	63.50	63.59
5035	NASDAQ	LECO	Tue, Jun 23, 2015	63.78	64.15	63.68	63.87
5034	NASDAQ	LECO	Mon, Jun 22, 2015	63.72	63.90	63.34	63.86
5033	NASDAQ	LECO	Fri, Jun 19, 2015	63.54	63.78	63.00	63.28
5032	NASDAQ	LECO	Thu, Jun 18, 2015	63.26	63.81	62.95	63.41
5031	NASDAQ	LECO	Wed, Jun 17, 2015	62.53	63.70	62.48	63.34
5030	NASDAQ	LECO	Tue, Jun 16, 2015	64.00	67.50	62.20	62.48
5029	NASDAQ	LECO	Mon, Jun 15, 2015	65.48	65.54	64.09	64.30
5028	NASDAQ	LECO	Fri, Jun 12, 2015	66.84	66.89	66.03	66.08
5027	NASDAQ	LECO	Thu, Jun 11, 2015	67.74	67.74	66.52	67.21
5026	NASDAQ	LECO	Wed, Jun 10, 2015	66.96	67.59	66.45	67.44
5025	NASDAQ	LECO	Tue, Jun 9, 2015	67.07	67.42	66.60	66.80
5024	NASDAQ	LECO	Mon, Jun 8, 2015	67.29	67.69	66.67	66.90
5023	NASDAQ	LECO	Fri, Jun 5, 2015	66.73	67.46	66.08	67.42
5022	NASDAQ	LECO	Thu, Jun 4, 2015	67.72	68.38	66.60	66.66
5021	NASDAQ	LECO	Wed, Jun 3, 2015	67.87	68.39	67.36	67.95
5020	NASDAQ	LECO	Tue, Jun 2, 2015	67.31	67.92	67.00	67.42
5019	NASDAQ	LECO	Mon, Jun 1, 2015	67.66	67.84	66.90	67.55
5018	NASDAQ	LECO	Fri, May 29, 2015	68.31	68.70	67.08	67.21
5017	NASDAQ	LECO	Thu, May 28, 2015	69.66	69.97	68.27	68.49
5016	NASDAQ	LECO	Wed, May 27, 2015	69.13	70.00	68.57	69.83
5015	NASDAQ	LECO	Tue, May 26, 2015	69.31	69.33	68.58	68.80
5014	NASDAQ	LECO	Fri, May 22, 2015	69.22	69.62	68.96	69.33
5013	NASDAQ	LECO	Thu, May 21, 2015	69.13	69.52	68.83	69.37
5012	NASDAQ	LECO	Wed, May 20, 2015	69.25	69.30	68.48	69.06
5011	NASDAQ	LECO	Tue, May 19, 2015	69.27	69.46	68.39	69.30
5010	NASDAQ	LECO	Mon, May 18, 2015	69.36	69.54	68.88	69.44
5009	NASDAQ	LECO	Fri, May 15, 2015	70.95	70.95	68.93	69.28
5008	NASDAQ	LECO	Thu, May 14, 2015	69.69	71.15	69.69	71.11
5007	NASDAQ	LECO	Wed, May 13, 2015	68.58	69.45	68.09	69.43
5006	NASDAQ	LECO	Tue, May 12, 2015	67.16	68.15	66.72	68.07
5005	NASDAQ	LECO	Mon, May 11, 2015	66.61	67.44	66.25	67.37
5004	NASDAQ	LECO	Fri, May 8, 2015	67.03	67.21	66.50	66.60
5003	NASDAQ	LECO	Thu, May 7, 2015	66.66	67.17	65.82	66.36
5002	NASDAQ	LECO	Wed, May 6, 2015	66.47	66.67	65.75	66.66
5001	NASDAQ	LECO	Tue, May 5, 2015	66.71	67.67	66.06	66.20
5000	NASDAQ	LECO	Mon, May 4, 2015	66.61	67.51	66.42	67.01
4999	NASDAQ	LECO	Fri, May 1, 2015	67.28	67.76	66.50	66.71
4998	NASDAQ	LECO	Thu, Apr 30, 2015	68.31	68.68	66.80	66.86
4997	NASDAQ	LECO	Wed, Apr 29, 2015	66.97	68.74	66.76	68.61
4996	NASDAQ	LECO	Tue, Apr 28, 2015	67.21	67.47	66.78	67.35
4995	NASDAQ	LECO	Mon, Apr 27, 2015	66.91	67.48	66.82	67.38
4994	NASDAQ	LECO	Fri, Apr 24, 2015	67.86	67.89	66.95	67.03
4993	NASDAQ	LECO	Thu, Apr 23, 2015	66.42	67.91	66.35	67.65
4992	NASDAQ	LECO	Wed, Apr 22, 2015	66.24	66.62	65.66	66.33
4991	NASDAQ	LECO	Tue, Apr 21, 2015	67.46	67.53	65.05	66.47
4990	NASDAQ	LECO	Mon, Apr 20, 2015	64.99	65.80	64.73	65.18
4989	NASDAQ	LECO	Fri, Apr 17, 2015	64.64	64.85	64.13	64.51
4988	NASDAQ	LECO	Thu, Apr 16, 2015	65.92	65.94	64.85	65.12
4987	NASDAQ	LECO	Wed, Apr 15, 2015	65.19	66.21	65.18	65.98
4986	NASDAQ	LECO	Tue, Apr 14, 2015	64.50	65.19	64.17	65.19
4985	NASDAQ	LECO	Mon, Apr 13, 2015	64.07	64.91	64.07	64.50
4984	NASDAQ	LECO	Fri, Apr 10, 2015	64.61	64.88	64.19	64.37
4983	NASDAQ	LECO	Thu, Apr 9, 2015	63.97	64.67	63.97	64.43
4982	NASDAQ	LECO	Wed, Apr 8, 2015	64.34	64.95	63.67	63.97
4981	NASDAQ	LECO	Tue, Apr 7, 2015	66.15	66.52	64.52	64.55
4980	NASDAQ	LECO	Mon, Apr 6, 2015	64.50	66.89	64.50	66.40
4979	NASDAQ	LECO	Thu, Apr 2, 2015	65.15	65.76	64.93	64.98
4978	NASDAQ	LECO	Wed, Apr 1, 2015	65.33	65.84	64.77	65.17
4977	NASDAQ	LECO	Tue, Mar 31, 2015	65.56	65.57	64.97	65.39
4976	NASDAQ	LECO	Mon, Mar 30, 2015	64.80	65.84	64.80	65.57
4975	NASDAQ	LECO	Fri, Mar 27, 2015	64.14	64.72	63.90	64.42
4974	NASDAQ	LECO	Thu, Mar 26, 2015	64.65	65.09	64.22	64.29
4973	NASDAQ	LECO	Wed, Mar 25, 2015	65.97	66.02	64.74	64.75
4972	NASDAQ	LECO	Tue, Mar 24, 2015	64.52	65.85	64.08	65.64
4971	NASDAQ	LECO	Mon, Mar 23, 2015	65.24	65.46	64.28	64.38
4970	NASDAQ	LECO	Fri, Mar 20, 2015	66.83	67.10	64.93	65.06
4969	NASDAQ	LECO	Thu, Mar 19, 2015	67.44	67.44	66.11	66.60
4968	NASDAQ	LECO	Wed, Mar 18, 2015	66.57	67.90	65.64	67.69
4967	NASDAQ	LECO	Tue, Mar 17, 2015	66.56	67.19	65.98	66.89
4966	NASDAQ	LECO	Mon, Mar 16, 2015	65.91	66.81	65.53	66.63
4965	NASDAQ	LECO	Fri, Mar 13, 2015	66.50	66.73	65.05	65.50
4964	NASDAQ	LECO	Thu, Mar 12, 2015	66.99	67.39	66.49	66.78
4963	NASDAQ	LECO	Wed, Mar 11, 2015	65.55	66.51	64.98	66.48
4962	NASDAQ	LECO	Tue, Mar 10, 2015	65.64	66.37	64.89	65.37
4961	NASDAQ	LECO	Mon, Mar 9, 2015	67.71	68.27	67.44	67.61
4960	NASDAQ	LECO	Fri, Mar 6, 2015	68.36	68.90	67.62	67.78
4959	NASDAQ	LECO	Thu, Mar 5, 2015	68.94	69.49	68.78	68.85
4958	NASDAQ	LECO	Wed, Mar 4, 2015	70.07	70.32	68.74	68.95
4957	NASDAQ	LECO	Tue, Mar 3, 2015	70.45	71.00	70.22	70.37
4956	NASDAQ	LECO	Mon, Mar 2, 2015	68.87	70.51	68.56	70.48
4955	NASDAQ	LECO	Fri, Feb 27, 2015	69.42	69.83	68.98	69.04
4954	NASDAQ	LECO	Thu, Feb 26, 2015	70.19	70.56	69.34	69.62
4953	NASDAQ	LECO	Wed, Feb 25, 2015	69.78	70.32	69.54	70.10
4952	NASDAQ	LECO	Tue, Feb 24, 2015	69.95	70.38	69.52	69.70
4951	NASDAQ	LECO	Mon, Feb 23, 2015	70.13	70.13	69.45	69.95
4950	NASDAQ	LECO	Fri, Feb 20, 2015	69.35	70.25	68.79	70.18
4949	NASDAQ	LECO	Thu, Feb 19, 2015	69.97	70.30	69.07	69.45
4948	NASDAQ	LECO	Wed, Feb 18, 2015	68.40	70.54	68.02	70.10
4947	NASDAQ	LECO	Tue, Feb 17, 2015	71.81	72.50	68.53	69.17
4946	NASDAQ	LECO	Fri, Feb 13, 2015	71.26	72.25	70.99	72.23
4945	NASDAQ	LECO	Thu, Feb 12, 2015	70.67	71.21	70.45	71.17
4944	NASDAQ	LECO	Wed, Feb 11, 2015	70.96	71.28	70.02	70.42
4943	NASDAQ	LECO	Tue, Feb 10, 2015	71.20	71.35	70.01	71.01
4942	NASDAQ	LECO	Mon, Feb 9, 2015	70.34	71.34	70.04	70.82
4941	NASDAQ	LECO	Fri, Feb 6, 2015	69.63	70.62	69.63	70.45
4940	NASDAQ	LECO	Thu, Feb 5, 2015	69.97	70.17	69.12	69.67
4939	NASDAQ	LECO	Wed, Feb 4, 2015	70.61	71.15	69.19	69.57
4938	NASDAQ	LECO	Tue, Feb 3, 2015	69.90	71.21	69.63	71.05
4937	NASDAQ	LECO	Mon, Feb 2, 2015	68.12	69.66	67.62	69.60
4936	NASDAQ	LECO	Fri, Jan 30, 2015	67.46	68.20	67.11	67.91
4935	NASDAQ	LECO	Thu, Jan 29, 2015	67.28	68.02	66.18	67.80
4934	NASDAQ	LECO	Wed, Jan 28, 2015	67.74	68.52	66.86	67.08
4933	NASDAQ	LECO	Tue, Jan 27, 2015	67.20	67.70	66.42	67.16
4932	NASDAQ	LECO	Mon, Jan 26, 2015	66.78	68.15	66.06	68.10
4931	NASDAQ	LECO	Fri, Jan 23, 2015	67.78	67.93	66.80	66.89
4930	NASDAQ	LECO	Thu, Jan 22, 2015	67.37	67.92	66.31	67.88
4929	NASDAQ	LECO	Wed, Jan 21, 2015	66.45	67.50	66.38	67.15
4928	NASDAQ	LECO	Tue, Jan 20, 2015	65.17	66.62	64.80	66.48
4927	NASDAQ	LECO	Fri, Jan 16, 2015	64.96	65.36	64.29	65.04
4926	NASDAQ	LECO	Thu, Jan 15, 2015	65.97	66.49	64.97	65.09
4925	NASDAQ	LECO	Wed, Jan 14, 2015	65.25	66.02	65.05	65.78
4924	NASDAQ	LECO	Tue, Jan 13, 2015	66.73	67.68	65.61	66.00
4923	NASDAQ	LECO	Mon, Jan 12, 2015	66.51	66.56	65.23	66.25
4922	NASDAQ	LECO	Fri, Jan 9, 2015	66.68	67.18	66.18	66.29
4921	NASDAQ	LECO	Thu, Jan 8, 2015	66.51	67.04	66.05	66.72
4920	NASDAQ	LECO	Wed, Jan 7, 2015	66.06	66.53	65.42	65.75
4919	NASDAQ	LECO	Tue, Jan 6, 2015	67.09	67.71	65.56	65.73
4918	NASDAQ	LECO	Mon, Jan 5, 2015	68.41	68.85	67.02	67.07
4917	NASDAQ	LECO	Fri, Jan 2, 2015	69.56	69.98	68.18	69.00
4916	NASDAQ	LECO	Wed, Dec 31, 2014	69.92	70.43	69.08	69.09
4915	NASDAQ	LECO	Tue, Dec 30, 2014	70.07	70.36	69.53	69.88
4914	NASDAQ	LECO	Mon, Dec 29, 2014	69.86	70.53	69.24	70.19
4913	NASDAQ	LECO	Fri, Dec 26, 2014	70.67	71.34	70.21	70.34
4912	NASDAQ	LECO	Wed, Dec 24, 2014	70.75	71.03	69.90	70.29
4911	NASDAQ	LECO	Tue, Dec 23, 2014	69.44	70.77	69.35	70.46
4910	NASDAQ	LECO	Mon, Dec 22, 2014	69.20	69.66	68.82	69.31
4909	NASDAQ	LECO	Fri, Dec 19, 2014	69.15	69.68	68.55	69.02
4908	NASDAQ	LECO	Thu, Dec 18, 2014	68.60	69.34	67.82	69.08
4907	NASDAQ	LECO	Wed, Dec 17, 2014	66.50	67.51	65.64	67.40
4906	NASDAQ	LECO	Tue, Dec 16, 2014	66.12	67.70	65.74	66.50
4905	NASDAQ	LECO	Mon, Dec 15, 2014	68.00	68.02	66.26	66.32
4904	NASDAQ	LECO	Fri, Dec 12, 2014	68.26	68.94	67.52	67.57
4903	NASDAQ	LECO	Thu, Dec 11, 2014	69.44	70.14	68.59	68.91
4902	NASDAQ	LECO	Wed, Dec 10, 2014	70.73	70.73	68.78	68.94
4901	NASDAQ	LECO	Tue, Dec 9, 2014	70.97	71.44	69.48	70.77
4900	NASDAQ	LECO	Mon, Dec 8, 2014	71.17	71.47	69.02	69.25
4899	NASDAQ	LECO	Fri, Dec 5, 2014	72.33	72.46	71.54	71.75
4898	NASDAQ	LECO	Thu, Dec 4, 2014	72.53	72.86	71.66	72.06
4897	NASDAQ	LECO	Wed, Dec 3, 2014	70.91	73.17	70.91	72.58
4896	NASDAQ	LECO	Tue, Dec 2, 2014	71.03	71.97	70.83	71.57
4895	NASDAQ	LECO	Mon, Dec 1, 2014	72.05	72.18	70.72	70.84
4894	NASDAQ	LECO	Fri, Nov 28, 2014	73.85	73.87	71.89	72.04
4893	NASDAQ	LECO	Wed, Nov 26, 2014	74.01	74.11	73.32	73.62
4892	NASDAQ	LECO	Tue, Nov 25, 2014	74.60	74.69	73.76	74.17
4891	NASDAQ	LECO	Mon, Nov 24, 2014	75.06	75.06	74.12	74.39
4890	NASDAQ	LECO	Fri, Nov 21, 2014	74.77	75.49	74.48	74.95
4889	NASDAQ	LECO	Thu, Nov 20, 2014	73.16	74.30	73.05	73.87
4888	NASDAQ	LECO	Wed, Nov 19, 2014	73.99	74.12	73.17	73.70
4887	NASDAQ	LECO	Tue, Nov 18, 2014	74.03	75.08	73.83	73.96
4886	NASDAQ	LECO	Mon, Nov 17, 2014	73.72	74.12	73.21	74.08
4885	NASDAQ	LECO	Fri, Nov 14, 2014	73.76	74.31	73.59	73.75
4884	NASDAQ	LECO	Thu, Nov 13, 2014	74.60	74.80	74.05	74.16
4883	NASDAQ	LECO	Wed, Nov 12, 2014	73.84	74.87	73.84	74.60
4882	NASDAQ	LECO	Tue, Nov 11, 2014	74.14	74.80	73.82	74.28
4881	NASDAQ	LECO	Mon, Nov 10, 2014	73.87	74.92	73.87	74.12
4880	NASDAQ	LECO	Fri, Nov 7, 2014	74.02	74.37	73.74	74.06
4879	NASDAQ	LECO	Thu, Nov 6, 2014	73.32	74.34	73.00	74.10
4878	NASDAQ	LECO	Wed, Nov 5, 2014	72.78	73.15	72.24	73.14
4877	NASDAQ	LECO	Tue, Nov 4, 2014	72.55	72.93	72.03	72.42
4876	NASDAQ	LECO	Mon, Nov 3, 2014	72.50	72.90	71.98	72.59
4875	NASDAQ	LECO	Fri, Oct 31, 2014	72.10	72.65	71.05	72.48
4874	NASDAQ	LECO	Thu, Oct 30, 2014	75.00	75.00	68.95	71.21
4873	NASDAQ	LECO	Wed, Oct 29, 2014	70.09	70.87	69.51	70.00
4872	NASDAQ	LECO	Tue, Oct 28, 2014	68.35	69.86	68.35	69.80
4871	NASDAQ	LECO	Mon, Oct 27, 2014	67.89	68.00	66.80	67.93
4870	NASDAQ	LECO	Fri, Oct 24, 2014	67.93	68.25	67.50	68.16
4869	NASDAQ	LECO	Thu, Oct 23, 2014	67.95	68.82	67.87	68.08
4868	NASDAQ	LECO	Wed, Oct 22, 2014	68.25	69.06	66.94	66.99
4867	NASDAQ	LECO	Tue, Oct 21, 2014	66.00	68.39	65.66	67.96
4866	NASDAQ	LECO	Mon, Oct 20, 2014	64.77	65.46	64.56	65.32
4865	NASDAQ	LECO	Fri, Oct 17, 2014	64.70	65.73	64.54	65.11
4864	NASDAQ	LECO	Thu, Oct 16, 2014	61.48	64.05	61.29	63.97
4863	NASDAQ	LECO	Wed, Oct 15, 2014	61.69	63.24	61.27	62.65
4862	NASDAQ	LECO	Tue, Oct 14, 2014	61.88	62.92	61.12	62.74
4861	NASDAQ	LECO	Mon, Oct 13, 2014	63.29	63.42	61.46	61.61
4860	NASDAQ	LECO	Fri, Oct 10, 2014	64.85	65.23	63.27	63.31
4859	NASDAQ	LECO	Thu, Oct 9, 2014	66.42	66.85	64.82	64.92
4858	NASDAQ	LECO	Wed, Oct 8, 2014	66.05	66.42	65.36	66.39
4857	NASDAQ	LECO	Tue, Oct 7, 2014	67.20	67.20	66.00	66.02
4856	NASDAQ	LECO	Mon, Oct 6, 2014	67.71	68.01	67.52	67.67
4855	NASDAQ	LECO	Fri, Oct 3, 2014	68.06	68.06	67.06	67.46
4854	NASDAQ	LECO	Thu, Oct 2, 2014	67.84	68.33	66.99	67.39
4853	NASDAQ	LECO	Wed, Oct 1, 2014	69.17	69.65	67.76	67.88
4852	NASDAQ	LECO	Tue, Sep 30, 2014	70.06	70.12	68.93	69.14
4851	NASDAQ	LECO	Mon, Sep 29, 2014	69.78	70.34	69.76	70.18
4850	NASDAQ	LECO	Fri, Sep 26, 2014	70.44	70.81	70.02	70.61
4849	NASDAQ	LECO	Thu, Sep 25, 2014	71.41	71.77	70.35	70.48
4848	NASDAQ	LECO	Wed, Sep 24, 2014	71.69	71.90	71.12	71.71
4847	NASDAQ	LECO	Tue, Sep 23, 2014	71.30	72.00	70.63	71.72
4846	NASDAQ	LECO	Mon, Sep 22, 2014	72.25	72.51	71.37	71.39
4845	NASDAQ	LECO	Fri, Sep 19, 2014	73.43	73.43	71.99	72.24
4844	NASDAQ	LECO	Thu, Sep 18, 2014	73.52	73.52	72.85	73.22
4843	NASDAQ	LECO	Wed, Sep 17, 2014	73.18	73.75	72.54	73.18
4842	NASDAQ	LECO	Tue, Sep 16, 2014	72.41	73.51	72.11	73.20
4841	NASDAQ	LECO	Mon, Sep 15, 2014	72.55	72.89	72.24	72.72
4840	NASDAQ	LECO	Fri, Sep 12, 2014	72.51	72.80	71.89	72.47
4839	NASDAQ	LECO	Thu, Sep 11, 2014	72.30	73.13	71.99	72.44
4838	NASDAQ	LECO	Wed, Sep 10, 2014	71.48	72.40	70.69	72.32
4837	NASDAQ	LECO	Tue, Sep 9, 2014	71.74	71.74	71.00	71.21
4836	NASDAQ	LECO	Mon, Sep 8, 2014	71.45	71.98	71.21	71.94
4835	NASDAQ	LECO	Fri, Sep 5, 2014	71.01	71.68	70.39	71.63
4834	NASDAQ	LECO	Thu, Sep 4, 2014	70.77	71.32	70.62	71.12
4833	NASDAQ	LECO	Wed, Sep 3, 2014	71.50	71.70	70.47	70.73
4832	NASDAQ	LECO	Tue, Sep 2, 2014	71.28	72.66	71.15	71.33
4831	NASDAQ	LECO	Fri, Aug 29, 2014	70.97	71.24	70.39	71.10
4830	NASDAQ	LECO	Thu, Aug 28, 2014	70.94	71.14	70.48	70.87
4829	NASDAQ	LECO	Wed, Aug 27, 2014	70.88	71.15	70.51	71.13
4828	NASDAQ	LECO	Tue, Aug 26, 2014	70.93	71.15	70.24	70.80
4827	NASDAQ	LECO	Mon, Aug 25, 2014	70.99	71.27	70.43	70.75
4826	NASDAQ	LECO	Fri, Aug 22, 2014	70.84	71.25	70.44	70.50
4825	NASDAQ	LECO	Thu, Aug 21, 2014	70.76	71.04	70.04	70.85
4824	NASDAQ	LECO	Wed, Aug 20, 2014	70.32	70.73	70.07	70.69
4823	NASDAQ	LECO	Tue, Aug 19, 2014	69.93	70.60	69.91	70.49
4822	NASDAQ	LECO	Mon, Aug 18, 2014	69.72	70.54	69.26	69.96
4821	NASDAQ	LECO	Fri, Aug 15, 2014	69.50	69.80	68.42	69.17
4820	NASDAQ	LECO	Thu, Aug 14, 2014	69.25	69.60	68.71	69.12
4819	NASDAQ	LECO	Wed, Aug 13, 2014	68.49	69.27	68.18	69.22
4818	NASDAQ	LECO	Tue, Aug 12, 2014	68.44	69.17	68.06	68.39
4817	NASDAQ	LECO	Mon, Aug 11, 2014	68.47	69.00	68.09	68.59
4816	NASDAQ	LECO	Fri, Aug 8, 2014	66.68	68.55	66.68	68.19
4815	NASDAQ	LECO	Thu, Aug 7, 2014	67.17	67.84	66.49	66.72
4814	NASDAQ	LECO	Wed, Aug 6, 2014	66.58	67.39	66.53	66.97
4813	NASDAQ	LECO	Tue, Aug 5, 2014	66.76	68.05	66.46	66.92
4812	NASDAQ	LECO	Mon, Aug 4, 2014	65.47	67.21	65.44	67.16
4811	NASDAQ	LECO	Fri, Aug 1, 2014	66.27	66.60	65.57	66.27
4810	NASDAQ	LECO	Thu, Jul 31, 2014	67.91	68.00	66.42	66.44
4809	NASDAQ	LECO	Wed, Jul 30, 2014	69.85	69.99	68.10	68.51
4808	NASDAQ	LECO	Tue, Jul 29, 2014	70.13	71.41	69.67	69.83
4807	NASDAQ	LECO	Mon, Jul 28, 2014	68.46	70.52	68.46	70.05
4806	NASDAQ	LECO	Fri, Jul 25, 2014	66.80	67.49	66.51	66.77
4805	NASDAQ	LECO	Thu, Jul 24, 2014	67.09	67.86	67.09	67.18
4804	NASDAQ	LECO	Wed, Jul 23, 2014	67.55	67.74	66.83	67.21
4803	NASDAQ	LECO	Tue, Jul 22, 2014	67.24	67.70	67.13	67.29
4802	NASDAQ	LECO	Mon, Jul 21, 2014	66.48	67.10	66.30	66.84
4801	NASDAQ	LECO	Fri, Jul 18, 2014	66.17	67.02	66.17	66.78
4800	NASDAQ	LECO	Thu, Jul 17, 2014	66.47	66.64	65.68	65.95
4799	NASDAQ	LECO	Wed, Jul 16, 2014	67.50	67.58	66.49	66.81
4798	NASDAQ	LECO	Tue, Jul 15, 2014	67.53	67.77	66.64	67.06
4797	NASDAQ	LECO	Mon, Jul 14, 2014	67.82	67.93	67.49	67.54
4796	NASDAQ	LECO	Fri, Jul 11, 2014	67.84	68.19	67.29	67.37
4795	NASDAQ	LECO	Thu, Jul 10, 2014	67.80	68.11	67.02	67.72
4794	NASDAQ	LECO	Wed, Jul 9, 2014	68.58	69.13	68.49	68.82
4793	NASDAQ	LECO	Tue, Jul 8, 2014	68.98	68.98	68.12	68.48
4792	NASDAQ	LECO	Mon, Jul 7, 2014	69.58	69.82	68.68	68.95
4791	NASDAQ	LECO	Thu, Jul 3, 2014	69.85	70.30	69.75	69.92
4790	NASDAQ	LECO	Wed, Jul 2, 2014	69.80	70.36	69.29	69.45
4789	NASDAQ	LECO	Tue, Jul 1, 2014	70.14	70.81	69.88	70.35
4788	NASDAQ	LECO	Mon, Jun 30, 2014	69.80	70.04	69.09	69.88
4787	NASDAQ	LECO	Fri, Jun 27, 2014	69.22	70.01	69.22	69.74
4786	NASDAQ	LECO	Thu, Jun 26, 2014	69.45	69.61	68.51	69.52
4785	NASDAQ	LECO	Wed, Jun 25, 2014	68.89	69.71	68.39	69.50
4784	NASDAQ	LECO	Tue, Jun 24, 2014	69.72	70.12	69.01	69.09
4783	NASDAQ	LECO	Mon, Jun 23, 2014	70.64	70.64	69.65	69.75
4782	NASDAQ	LECO	Fri, Jun 20, 2014	70.38	70.92	69.85	70.39
4781	NASDAQ	LECO	Thu, Jun 19, 2014	70.49	70.92	69.94	70.16
4780	NASDAQ	LECO	Wed, Jun 18, 2014	70.72	71.26	70.11	70.48
4779	NASDAQ	LECO	Tue, Jun 17, 2014	69.46	71.47	68.94	70.58
4778	NASDAQ	LECO	Mon, Jun 16, 2014	69.94	70.66	69.18	69.49
4777	NASDAQ	LECO	Fri, Jun 13, 2014	67.94	68.92	67.52	68.49
4776	NASDAQ	LECO	Thu, Jun 12, 2014	68.20	69.19	67.61	67.78
4775	NASDAQ	LECO	Wed, Jun 11, 2014	68.12	68.45	67.77	68.14
4774	NASDAQ	LECO	Tue, Jun 10, 2014	68.39	68.99	68.21	68.49
4773	NASDAQ	LECO	Mon, Jun 9, 2014	67.65	68.96	67.65	68.54
4772	NASDAQ	LECO	Fri, Jun 6, 2014	67.55	68.15	67.41	67.77
4771	NASDAQ	LECO	Thu, Jun 5, 2014	66.13	67.49	65.97	67.40
4770	NASDAQ	LECO	Wed, Jun 4, 2014	66.09	66.48	65.86	65.93
4769	NASDAQ	LECO	Tue, Jun 3, 2014	66.29	66.70	65.85	66.26
4768	NASDAQ	LECO	Mon, Jun 2, 2014	65.73	66.60	65.28	66.31
4767	NASDAQ	LECO	Fri, May 30, 2014	66.00	66.09	65.56	65.69
4766	NASDAQ	LECO	Thu, May 29, 2014	66.44	66.94	65.80	65.98
4765	NASDAQ	LECO	Wed, May 28, 2014	66.27	66.67	65.89	66.11
4764	NASDAQ	LECO	Tue, May 27, 2014	65.72	66.47	65.56	66.08
4763	NASDAQ	LECO	Fri, May 23, 2014	65.15	65.67	64.83	65.46
4762	NASDAQ	LECO	Thu, May 22, 2014	65.37	65.98	64.95	65.13
4761	NASDAQ	LECO	Wed, May 21, 2014	64.64	65.47	64.64	65.34
4760	NASDAQ	LECO	Tue, May 20, 2014	65.62	66.02	64.10	64.34
4759	NASDAQ	LECO	Mon, May 19, 2014	65.61	66.39	65.61	65.82
4758	NASDAQ	LECO	Fri, May 16, 2014	65.81	66.22	65.50	65.91
4757	NASDAQ	LECO	Thu, May 15, 2014	65.90	66.20	64.74	65.69
4756	NASDAQ	LECO	Wed, May 14, 2014	67.08	67.23	66.08	66.13
4755	NASDAQ	LECO	Tue, May 13, 2014	67.99	68.00	67.23	67.34
4754	NASDAQ	LECO	Mon, May 12, 2014	67.27	68.40	66.90	67.93
4753	NASDAQ	LECO	Fri, May 9, 2014	66.87	67.00	66.14	66.91
4752	NASDAQ	LECO	Thu, May 8, 2014	67.17	67.79	66.72	66.96
4751	NASDAQ	LECO	Wed, May 7, 2014	67.17	67.43	66.41	67.18
4750	NASDAQ	LECO	Tue, May 6, 2014	67.00	67.49	66.71	66.99
4749	NASDAQ	LECO	Mon, May 5, 2014	66.66	67.71	66.40	67.25
4748	NASDAQ	LECO	Fri, May 2, 2014	67.00	67.81	66.84	67.09
4747	NASDAQ	LECO	Thu, May 1, 2014	66.97	67.53	66.40	67.12
4746	NASDAQ	LECO	Wed, Apr 30, 2014	65.05	66.94	64.95	66.81
4745	NASDAQ	LECO	Tue, Apr 29, 2014	65.60	65.74	64.78	65.12
4744	NASDAQ	LECO	Mon, Apr 28, 2014	65.25	65.56	63.81	65.42
4743	NASDAQ	LECO	Fri, Apr 25, 2014	65.42	65.76	64.65	64.87
4742	NASDAQ	LECO	Thu, Apr 24, 2014	65.71	66.46	63.50	65.89
4741	NASDAQ	LECO	Wed, Apr 23, 2014	66.00	67.83	63.23	65.54
4740	NASDAQ	LECO	Tue, Apr 22, 2014	69.67	69.98	68.62	68.91
4739	NASDAQ	LECO	Mon, Apr 21, 2014	70.02	70.36	69.18	69.53
4738	NASDAQ	LECO	Thu, Apr 17, 2014	69.25	70.42	69.04	69.99
4737	NASDAQ	LECO	Wed, Apr 16, 2014	67.35	69.18	67.35	69.07
4736	NASDAQ	LECO	Tue, Apr 15, 2014	67.73	68.37	66.47	66.90
4735	NASDAQ	LECO	Mon, Apr 14, 2014	67.91	68.62	67.09	67.66
4734	NASDAQ	LECO	Fri, Apr 11, 2014	68.32	68.75	67.41	67.51
4733	NASDAQ	LECO	Thu, Apr 10, 2014	70.22	70.46	68.39	68.46
4732	NASDAQ	LECO	Wed, Apr 9, 2014	69.38	70.22	68.71	70.17
4731	NASDAQ	LECO	Tue, Apr 8, 2014	69.57	69.83	67.85	69.11
4730	NASDAQ	LECO	Mon, Apr 7, 2014	70.12	70.86	68.92	69.65
4729	NASDAQ	LECO	Fri, Apr 4, 2014	71.63	72.15	70.06	70.22
4728	NASDAQ	LECO	Thu, Apr 3, 2014	72.00	72.36	70.78	71.09
4727	NASDAQ	LECO	Wed, Apr 2, 2014	71.79	72.88	71.74	72.09
4726	NASDAQ	LECO	Tue, Apr 1, 2014	72.05	72.36	71.46	71.75
4725	NASDAQ	LECO	Mon, Mar 31, 2014	72.15	72.52	71.43	72.01
4724	NASDAQ	LECO	Fri, Mar 28, 2014	71.82	73.04	71.48	71.85
4723	NASDAQ	LECO	Thu, Mar 27, 2014	71.69	72.13	70.93	71.62
4722	NASDAQ	LECO	Wed, Mar 26, 2014	73.18	73.35	71.77	71.79
4721	NASDAQ	LECO	Tue, Mar 25, 2014	76.26	76.26	72.19	72.59
4720	NASDAQ	LECO	Mon, Mar 24, 2014	74.08	74.08	71.70	72.38
4719	NASDAQ	LECO	Fri, Mar 21, 2014	73.05	73.89	72.69	73.77
4718	NASDAQ	LECO	Thu, Mar 20, 2014	72.50	73.18	72.29	72.56
4717	NASDAQ	LECO	Wed, Mar 19, 2014	73.01	73.30	72.32	72.75
4716	NASDAQ	LECO	Tue, Mar 18, 2014	72.91	73.25	72.23	73.02
4715	NASDAQ	LECO	Mon, Mar 17, 2014	72.80	73.48	72.42	72.76
4714	NASDAQ	LECO	Fri, Mar 14, 2014	71.58	72.53	71.50	72.23
4713	NASDAQ	LECO	Thu, Mar 13, 2014	72.99	73.12	71.18	71.62
4712	NASDAQ	LECO	Wed, Mar 12, 2014	72.97	73.45	72.03	72.80
4711	NASDAQ	LECO	Tue, Mar 11, 2014	74.78	74.99	73.15	73.19
4710	NASDAQ	LECO	Mon, Mar 10, 2014	75.09	75.14	74.12	74.52
4709	NASDAQ	LECO	Fri, Mar 7, 2014	75.40	75.76	74.80	75.37
4708	NASDAQ	LECO	Thu, Mar 6, 2014	75.04	75.36	74.62	75.03
4707	NASDAQ	LECO	Wed, Mar 5, 2014	75.66	75.99	74.48	74.67
4706	NASDAQ	LECO	Tue, Mar 4, 2014	75.28	75.92	75.08	75.46
4705	NASDAQ	LECO	Mon, Mar 3, 2014	74.26	74.89	73.61	74.25
4704	NASDAQ	LECO	Fri, Feb 28, 2014	75.19	75.84	74.60	74.97
4703	NASDAQ	LECO	Thu, Feb 27, 2014	75.30	75.48	74.84	75.28
4702	NASDAQ	LECO	Wed, Feb 26, 2014	74.77	75.82	74.51	75.35
4701	NASDAQ	LECO	Tue, Feb 25, 2014	74.70	74.84	73.96	74.52
4700	NASDAQ	LECO	Mon, Feb 24, 2014	74.05	75.18	74.05	74.67
4699	NASDAQ	LECO	Fri, Feb 21, 2014	74.63	74.96	73.88	73.90
4698	NASDAQ	LECO	Thu, Feb 20, 2014	73.05	74.53	72.86	74.48
4697	NASDAQ	LECO	Wed, Feb 19, 2014	73.26	74.09	72.90	72.94
4696	NASDAQ	LECO	Tue, Feb 18, 2014	73.30	73.66	71.79	73.50
4695	NASDAQ	LECO	Fri, Feb 14, 2014	73.68	74.95	72.25	72.90
4694	NASDAQ	LECO	Thu, Feb 13, 2014	69.66	70.84	69.18	70.84
4693	NASDAQ	LECO	Wed, Feb 12, 2014	69.29	70.35	69.29	69.93
4692	NASDAQ	LECO	Tue, Feb 11, 2014	68.76	69.62	68.16	69.31
4691	NASDAQ	LECO	Mon, Feb 10, 2014	69.54	69.58	68.52	68.86
4690	NASDAQ	LECO	Fri, Feb 7, 2014	69.00	69.75	68.47	69.70
4689	NASDAQ	LECO	Thu, Feb 6, 2014	67.73	68.96	67.17	68.66
4688	NASDAQ	LECO	Wed, Feb 5, 2014	67.82	68.54	67.36	67.48
4687	NASDAQ	LECO	Tue, Feb 4, 2014	67.12	68.27	66.75	68.07
4686	NASDAQ	LECO	Mon, Feb 3, 2014	69.25	69.63	66.68	66.92
4685	NASDAQ	LECO	Fri, Jan 31, 2014	68.02	69.53	67.44	69.20
4684	NASDAQ	LECO	Thu, Jan 30, 2014	68.90	69.18	68.08	69.02
4683	NASDAQ	LECO	Wed, Jan 29, 2014	66.92	68.60	66.92	68.18
4682	NASDAQ	LECO	Tue, Jan 28, 2014	67.60	68.63	66.84	67.66
4681	NASDAQ	LECO	Mon, Jan 27, 2014	68.39	69.77	67.20	67.55
4680	NASDAQ	LECO	Fri, Jan 24, 2014	71.11	71.39	67.88	67.93
4679	NASDAQ	LECO	Thu, Jan 23, 2014	71.75	71.97	71.31	71.63
4678	NASDAQ	LECO	Wed, Jan 22, 2014	72.52	72.52	71.26	72.07
4677	NASDAQ	LECO	Tue, Jan 21, 2014	72.50	72.60	71.41	72.29
4676	NASDAQ	LECO	Fri, Jan 17, 2014	71.94	72.49	71.56	71.87
4675	NASDAQ	LECO	Thu, Jan 16, 2014	72.27	72.65	72.02	72.12
4674	NASDAQ	LECO	Wed, Jan 15, 2014	71.81	73.26	71.61	72.45
4673	NASDAQ	LECO	Tue, Jan 14, 2014	70.32	71.50	69.84	71.47
4672	NASDAQ	LECO	Mon, Jan 13, 2014	70.47	71.13	69.65	69.98
4671	NASDAQ	LECO	Fri, Jan 10, 2014	70.03	70.83	69.96	70.57
4670	NASDAQ	LECO	Thu, Jan 9, 2014	70.08	70.63	69.53	70.25
4669	NASDAQ	LECO	Wed, Jan 8, 2014	70.23	70.84	69.76	70.16
4668	NASDAQ	LECO	Tue, Jan 7, 2014	69.81	70.78	69.37	70.40
4667	NASDAQ	LECO	Mon, Jan 6, 2014	70.89	71.23	69.35	69.42
4666	NASDAQ	LECO	Fri, Jan 3, 2014	70.29	70.75	70.00	70.47
4665	NASDAQ	LECO	Thu, Jan 2, 2014	71.12	71.38	70.03	70.36
4664	NASDAQ	LECO	Tue, Dec 31, 2013	71.52	71.79	71.16	71.34
4663	NASDAQ	LECO	Mon, Dec 30, 2013	71.54	71.85	71.15	71.26
4662	NASDAQ	LECO	Fri, Dec 27, 2013	71.99	72.10	71.35	71.41
4661	NASDAQ	LECO	Thu, Dec 26, 2013	68.70	72.45	71.71	71.96
4660	NASDAQ	LECO	Tue, Dec 24, 2013	71.25	72.25	71.05	72.04
4659	NASDAQ	LECO	Mon, Dec 23, 2013	71.03	71.42	70.65	71.09
4658	NASDAQ	LECO	Fri, Dec 20, 2013	70.72	71.52	70.49	70.70
4657	NASDAQ	LECO	Thu, Dec 19, 2013	71.47	71.99	70.43	70.44
4656	NASDAQ	LECO	Wed, Dec 18, 2013	71.63	71.83	70.36	71.73
4655	NASDAQ	LECO	Tue, Dec 17, 2013	71.30	71.49	70.84	71.30
4654	NASDAQ	LECO	Mon, Dec 16, 2013	71.10	71.95	70.92	71.30
4653	NASDAQ	LECO	Fri, Dec 13, 2013	70.96	71.23	70.14	70.85
4652	NASDAQ	LECO	Thu, Dec 12, 2013	70.54	71.02	70.15	70.72
4651	NASDAQ	LECO	Wed, Dec 11, 2013	72.27	72.62	70.54	70.71
4650	NASDAQ	LECO	Tue, Dec 10, 2013	71.89	73.19	71.64	72.30
4649	NASDAQ	LECO	Mon, Dec 9, 2013	72.22	73.06	71.90	72.17
4648	NASDAQ	LECO	Fri, Dec 6, 2013	71.37	72.72	71.35	72.15
4647	NASDAQ	LECO	Thu, Dec 5, 2013	71.33	71.81	70.89	71.22
4646	NASDAQ	LECO	Wed, Dec 4, 2013	71.20	71.89	70.85	71.40
4645	NASDAQ	LECO	Tue, Dec 3, 2013	71.46	72.28	70.98	71.66
4644	NASDAQ	LECO	Mon, Dec 2, 2013	71.48	72.75	70.93	71.62
4643	NASDAQ	LECO	Fri, Nov 29, 2013	72.15	72.20	71.31	71.48
4642	NASDAQ	LECO	Wed, Nov 27, 2013	71.75	71.96	71.40	71.89
4641	NASDAQ	LECO	Tue, Nov 26, 2013	71.12	71.54	70.40	71.47
4640	NASDAQ	LECO	Mon, Nov 25, 2013	72.69	72.69	70.88	71.00
4639	NASDAQ	LECO	Fri, Nov 22, 2013	71.80	72.54	71.33	72.22
4638	NASDAQ	LECO	Thu, Nov 21, 2013	71.42	72.12	71.41	71.80
4637	NASDAQ	LECO	Wed, Nov 20, 2013	71.36	71.56	70.68	71.31
4636	NASDAQ	LECO	Tue, Nov 19, 2013	71.49	71.89	70.95	71.07
4635	NASDAQ	LECO	Mon, Nov 18, 2013	72.00	72.19	71.04	71.34
4634	NASDAQ	LECO	Fri, Nov 15, 2013	72.11	72.27	71.42	71.89
4633	NASDAQ	LECO	Thu, Nov 14, 2013	71.92	72.05	71.44	71.89
4632	NASDAQ	LECO	Wed, Nov 13, 2013	70.58	71.89	70.58	71.83
4631	NASDAQ	LECO	Tue, Nov 12, 2013	71.21	71.41	70.65	70.93
4630	NASDAQ	LECO	Mon, Nov 11, 2013	71.08	71.60	70.80	71.27
4629	NASDAQ	LECO	Fri, Nov 8, 2013	69.41	71.06	69.41	71.00
4628	NASDAQ	LECO	Thu, Nov 7, 2013	70.60	70.77	69.22	69.25
4627	NASDAQ	LECO	Wed, Nov 6, 2013	71.12	71.42	70.45	70.62
4626	NASDAQ	LECO	Tue, Nov 5, 2013	70.36	71.18	69.81	70.67
4625	NASDAQ	LECO	Mon, Nov 4, 2013	72.15	74.57	70.46	70.75
4624	NASDAQ	LECO	Fri, Nov 1, 2013	69.72	71.28	69.61	70.66
4623	NASDAQ	LECO	Thu, Oct 31, 2013	67.48	70.51	66.87	69.24
4622	NASDAQ	LECO	Wed, Oct 30, 2013	67.67	68.16	67.09	67.19
4621	NASDAQ	LECO	Tue, Oct 29, 2013	67.09	67.57	66.39	67.52
4620	NASDAQ	LECO	Mon, Oct 28, 2013	68.41	68.41	66.54	67.14
4619	NASDAQ	LECO	Fri, Oct 25, 2013	68.75	68.99	68.04	68.44
4618	NASDAQ	LECO	Thu, Oct 24, 2013	69.78	70.24	68.51	68.60
4617	NASDAQ	LECO	Wed, Oct 23, 2013	70.06	70.20	69.45	69.76
4616	NASDAQ	LECO	Tue, Oct 22, 2013	70.42	70.66	69.75	70.36
4615	NASDAQ	LECO	Mon, Oct 21, 2013	70.17	70.27	69.61	70.10
4614	NASDAQ	LECO	Fri, Oct 18, 2013	69.17	70.08	68.97	70.01
4613	NASDAQ	LECO	Thu, Oct 17, 2013	68.51	68.77	67.97	68.74
4612	NASDAQ	LECO	Wed, Oct 16, 2013	68.66	68.71	68.04	68.61
4611	NASDAQ	LECO	Tue, Oct 15, 2013	69.05	69.06	67.61	68.18
4610	NASDAQ	LECO	Mon, Oct 14, 2013	68.46	69.46	68.33	69.43
4609	NASDAQ	LECO	Fri, Oct 11, 2013	68.24	69.08	67.43	68.91
4608	NASDAQ	LECO	Thu, Oct 10, 2013	66.64	68.59	66.22	68.55
4607	NASDAQ	LECO	Wed, Oct 9, 2013	66.21	66.77	65.45	65.87
4606	NASDAQ	LECO	Tue, Oct 8, 2013	66.53	67.31	65.76	65.82
4605	NASDAQ	LECO	Mon, Oct 7, 2013	67.12	67.41	66.64	66.65
4604	NASDAQ	LECO	Fri, Oct 4, 2013	67.71	68.23	67.48	67.84
4603	NASDAQ	LECO	Thu, Oct 3, 2013	67.94	68.01	66.83	67.78
4602	NASDAQ	LECO	Wed, Oct 2, 2013	68.04	68.31	67.21	68.08
4601	NASDAQ	LECO	Tue, Oct 1, 2013	66.84	68.82	66.46	68.46
4600	NASDAQ	LECO	Mon, Sep 30, 2013	65.86	66.97	65.69	66.62
4599	NASDAQ	LECO	Fri, Sep 27, 2013	65.89	67.23	65.89	66.77
4598	NASDAQ	LECO	Thu, Sep 26, 2013	66.88	67.61	66.73	67.52
4597	NASDAQ	LECO	Wed, Sep 25, 2013	66.92	67.59	66.51	66.76
4596	NASDAQ	LECO	Tue, Sep 24, 2013	66.69	67.67	66.67	67.01
4595	NASDAQ	LECO	Mon, Sep 23, 2013	67.24	67.56	66.63	66.86
4594	NASDAQ	LECO	Fri, Sep 20, 2013	69.34	69.35	67.56	67.60
4593	NASDAQ	LECO	Thu, Sep 19, 2013	68.80	69.28	68.68	69.07
4592	NASDAQ	LECO	Wed, Sep 18, 2013	68.33	68.86	67.43	68.69
4591	NASDAQ	LECO	Tue, Sep 17, 2013	67.66	68.40	67.02	68.34
4590	NASDAQ	LECO	Mon, Sep 16, 2013	67.53	67.95	67.18	67.37
4589	NASDAQ	LECO	Fri, Sep 13, 2013	66.88	67.11	66.17	66.86
4588	NASDAQ	LECO	Thu, Sep 12, 2013	66.58	67.12	66.22	66.65
4587	NASDAQ	LECO	Wed, Sep 11, 2013	67.13	67.23	66.20	66.74
4586	NASDAQ	LECO	Tue, Sep 10, 2013	65.55	67.16	65.26	67.13
4585	NASDAQ	LECO	Mon, Sep 9, 2013	64.83	65.46	64.51	65.12
4584	NASDAQ	LECO	Fri, Sep 6, 2013	63.58	65.01	62.68	64.43
4583	NASDAQ	LECO	Thu, Sep 5, 2013	63.13	63.80	62.80	63.35
4582	NASDAQ	LECO	Wed, Sep 4, 2013	62.83	63.43	62.32	63.22
4581	NASDAQ	LECO	Tue, Sep 3, 2013	63.29	63.78	62.60	62.95
4580	NASDAQ	LECO	Fri, Aug 30, 2013	63.00	63.29	62.38	62.53
4579	NASDAQ	LECO	Thu, Aug 29, 2013	61.83	63.28	61.80	63.01
4578	NASDAQ	LECO	Wed, Aug 28, 2013	61.58	62.12	61.37	61.81
4577	NASDAQ	LECO	Tue, Aug 27, 2013	61.84	62.18	61.13	61.64
4576	NASDAQ	LECO	Mon, Aug 26, 2013	62.76	63.06	62.43	62.78
4575	NASDAQ	LECO	Fri, Aug 23, 2013	62.78	63.17	61.91	62.54
4574	NASDAQ	LECO	Thu, Aug 22, 2013	61.85	62.90	61.70	62.65
4573	NASDAQ	LECO	Wed, Aug 21, 2013	61.46	62.09	61.21	61.70
4572	NASDAQ	LECO	Tue, Aug 20, 2013	61.58	62.02	61.23	61.77
4571	NASDAQ	LECO	Mon, Aug 19, 2013	61.54	61.83	61.08	61.53
4570	NASDAQ	LECO	Fri, Aug 16, 2013	61.31	62.12	61.31	61.87
4569	NASDAQ	LECO	Thu, Aug 15, 2013	61.72	61.74	60.94	61.39
4568	NASDAQ	LECO	Wed, Aug 14, 2013	62.82	62.88	62.28	62.40
4567	NASDAQ	LECO	Tue, Aug 13, 2013	62.55	63.41	62.30	62.70
4566	NASDAQ	LECO	Mon, Aug 12, 2013	61.28	62.86	61.28	62.44
4565	NASDAQ	LECO	Fri, Aug 9, 2013	60.74	62.06	60.61	61.67
4564	NASDAQ	LECO	Thu, Aug 8, 2013	60.07	61.04	60.04	60.98
4563	NASDAQ	LECO	Wed, Aug 7, 2013	60.17	60.27	59.52	59.99
4562	NASDAQ	LECO	Tue, Aug 6, 2013	60.83	61.20	60.05	60.27
4561	NASDAQ	LECO	Mon, Aug 5, 2013	60.65	61.25	60.37	60.90
4560	NASDAQ	LECO	Fri, Aug 2, 2013	59.91	60.99	59.78	60.99
4559	NASDAQ	LECO	Thu, Aug 1, 2013	59.51	60.64	59.38	60.29
4558	NASDAQ	LECO	Wed, Jul 31, 2013	59.06	59.64	58.75	59.04
4557	NASDAQ	LECO	Tue, Jul 30, 2013	58.35	59.53	57.74	58.83
4556	NASDAQ	LECO	Mon, Jul 29, 2013	60.00	61.02	56.75	57.76
4555	NASDAQ	LECO	Fri, Jul 26, 2013	60.40	61.17	60.27	60.94
4554	NASDAQ	LECO	Thu, Jul 25, 2013	60.31	60.96	60.17	60.62
4553	NASDAQ	LECO	Wed, Jul 24, 2013	61.23	61.66	60.51	60.60
4552	NASDAQ	LECO	Tue, Jul 23, 2013	62.07	62.54	60.98	61.20
4551	NASDAQ	LECO	Mon, Jul 22, 2013	60.66	62.07	60.65	61.91
4550	NASDAQ	LECO	Fri, Jul 19, 2013	60.25	60.59	60.06	60.49
4549	NASDAQ	LECO	Thu, Jul 18, 2013	60.71	61.10	60.25	60.41
4548	NASDAQ	LECO	Wed, Jul 17, 2013	61.57	61.70	60.61	60.73
4547	NASDAQ	LECO	Tue, Jul 16, 2013	62.28	62.44	61.13	61.18
4546	NASDAQ	LECO	Mon, Jul 15, 2013	62.80	63.12	62.06	62.28
4545	NASDAQ	LECO	Fri, Jul 12, 2013	61.80	63.29	61.61	62.80
4544	NASDAQ	LECO	Thu, Jul 11, 2013	61.80	61.80	61.18	61.76
4543	NASDAQ	LECO	Wed, Jul 10, 2013	60.62	61.19	60.00	61.04
4542	NASDAQ	LECO	Tue, Jul 9, 2013	60.47	60.58	59.74	60.52
4541	NASDAQ	LECO	Mon, Jul 8, 2013	60.13	60.47	59.80	59.95
4540	NASDAQ	LECO	Fri, Jul 5, 2013	58.96	59.90	58.62	59.88
4539	NASDAQ	LECO	Wed, Jul 3, 2013	58.93	59.10	58.29	58.51
4538	NASDAQ	LECO	Tue, Jul 2, 2013	59.22	60.06	58.31	58.88
4537	NASDAQ	LECO	Mon, Jul 1, 2013	57.71	59.64	57.61	59.41
4536	NASDAQ	LECO	Fri, Jun 28, 2013	56.86	57.66	56.86	57.27
4535	NASDAQ	LECO	Thu, Jun 27, 2013	56.27	57.17	56.26	57.05
4534	NASDAQ	LECO	Wed, Jun 26, 2013	55.98	55.98	55.12	55.93
4533	NASDAQ	LECO	Tue, Jun 25, 2013	55.08	55.81	54.74	55.51
4532	NASDAQ	LECO	Mon, Jun 24, 2013	54.65	55.09	54.16	54.65
4531	NASDAQ	LECO	Fri, Jun 21, 2013	55.99	56.58	55.34	55.55
4530	NASDAQ	LECO	Thu, Jun 20, 2013	57.86	58.16	55.76	55.79
4529	NASDAQ	LECO	Wed, Jun 19, 2013	59.30	59.52	58.40	58.49
4528	NASDAQ	LECO	Tue, Jun 18, 2013	58.90	59.51	58.61	59.40
4527	NASDAQ	LECO	Mon, Jun 17, 2013	59.24	59.28	58.19	58.76
4526	NASDAQ	LECO	Fri, Jun 14, 2013	59.37	59.61	58.52	58.82
4525	NASDAQ	LECO	Thu, Jun 13, 2013	57.93	59.55	57.37	59.40
4524	NASDAQ	LECO	Wed, Jun 12, 2013	59.28	59.28	57.84	57.94
4523	NASDAQ	LECO	Tue, Jun 11, 2013	59.14	59.98	58.74	58.85
4522	NASDAQ	LECO	Mon, Jun 10, 2013	59.66	60.24	59.50	59.91
4521	NASDAQ	LECO	Fri, Jun 7, 2013	59.29	60.29	59.17	60.01
4520	NASDAQ	LECO	Thu, Jun 6, 2013	58.25	59.08	57.97	59.01
4519	NASDAQ	LECO	Wed, Jun 5, 2013	59.17	59.37	58.01	58.26
4518	NASDAQ	LECO	Tue, Jun 4, 2013	59.64	60.21	59.13	59.41
4517	NASDAQ	LECO	Mon, Jun 3, 2013	59.96	60.15	59.11	59.80
4516	NASDAQ	LECO	Fri, May 31, 2013	59.89	60.58	59.58	59.80
4515	NASDAQ	LECO	Thu, May 30, 2013	59.66	60.17	59.57	60.01
4514	NASDAQ	LECO	Wed, May 29, 2013	59.10	59.91	58.96	59.62
4513	NASDAQ	LECO	Tue, May 28, 2013	59.43	59.68	59.05	59.53
4512	NASDAQ	LECO	Fri, May 24, 2013	58.78	59.14	58.02	58.82
4511	NASDAQ	LECO	Thu, May 23, 2013	58.43	59.00	58.00	58.95
4510	NASDAQ	LECO	Wed, May 22, 2013	59.49	59.71	58.39	58.78
4509	NASDAQ	LECO	Tue, May 21, 2013	59.18	59.69	59.09	59.49
4508	NASDAQ	LECO	Mon, May 20, 2013	58.78	59.55	58.78	59.05
4507	NASDAQ	LECO	Fri, May 17, 2013	58.54	58.97	58.39	58.83
4506	NASDAQ	LECO	Thu, May 16, 2013	58.43	58.99	58.12	58.38
4505	NASDAQ	LECO	Wed, May 15, 2013	57.66	58.64	57.58	58.47
4504	NASDAQ	LECO	Tue, May 14, 2013	57.03	58.13	57.03	57.97
4503	NASDAQ	LECO	Mon, May 13, 2013	57.13	57.52	56.65	57.13
4502	NASDAQ	LECO	Fri, May 10, 2013	56.05	57.18	56.05	57.12
4501	NASDAQ	LECO	Thu, May 9, 2013	55.86	56.53	55.50	56.14
4500	NASDAQ	LECO	Wed, May 8, 2013	54.82	56.05	54.69	55.86
4499	NASDAQ	LECO	Tue, May 7, 2013	54.11	55.08	54.00	55.06
4498	NASDAQ	LECO	Mon, May 6, 2013	53.61	54.39	53.56	54.11
4497	NASDAQ	LECO	Fri, May 3, 2013	52.43	53.65	52.06	53.60
4496	NASDAQ	LECO	Thu, May 2, 2013	51.69	52.03	51.27	51.82
4495	NASDAQ	LECO	Wed, May 1, 2013	52.47	52.79	51.55	51.62
4494	NASDAQ	LECO	Tue, Apr 30, 2013	52.74	52.82	52.01	52.76
4493	NASDAQ	LECO	Mon, Apr 29, 2013	52.40	52.84	52.00	52.61
4492	NASDAQ	LECO	Fri, Apr 26, 2013	52.56	52.59	51.71	52.11
4491	NASDAQ	LECO	Thu, Apr 25, 2013	52.45	53.06	52.30	52.61
4490	NASDAQ	LECO	Wed, Apr 24, 2013	52.86	53.02	51.85	52.23
4489	NASDAQ	LECO	Tue, Apr 23, 2013	51.72	54.79	51.72	52.85
4488	NASDAQ	LECO	Mon, Apr 22, 2013	50.76	51.36	50.02	51.30
4487	NASDAQ	LECO	Fri, Apr 19, 2013	50.92	51.50	50.33	50.71
4486	NASDAQ	LECO	Thu, Apr 18, 2013	50.73	51.15	50.36	50.70
4485	NASDAQ	LECO	Wed, Apr 17, 2013	51.16	51.16	49.94	50.60
4484	NASDAQ	LECO	Tue, Apr 16, 2013	51.15	51.61	50.83	51.43
4483	NASDAQ	LECO	Mon, Apr 15, 2013	52.59	52.59	50.57	50.75
4482	NASDAQ	LECO	Fri, Apr 12, 2013	54.42	54.87	52.43	52.80
4481	NASDAQ	LECO	Thu, Apr 11, 2013	53.96	55.00	53.83	54.90
4480	NASDAQ	LECO	Wed, Apr 10, 2013	53.64	54.16	53.32	54.10
4479	NASDAQ	LECO	Tue, Apr 9, 2013	53.56	53.86	52.99	53.49
4478	NASDAQ	LECO	Mon, Apr 8, 2013	53.09	53.89	52.95	53.34
4477	NASDAQ	LECO	Fri, Apr 5, 2013	51.92	53.22	51.60	53.20
4476	NASDAQ	LECO	Thu, Apr 4, 2013	51.88	52.61	51.73	52.33
4475	NASDAQ	LECO	Wed, Apr 3, 2013	52.23	52.52	51.31	51.89
4474	NASDAQ	LECO	Tue, Apr 2, 2013	53.11	53.64	51.77	52.05
4473	NASDAQ	LECO	Mon, Apr 1, 2013	54.20	54.50	52.79	53.02
4472	NASDAQ	LECO	Thu, Mar 28, 2013	54.40	54.46	53.71	54.18
4471	NASDAQ	LECO	Wed, Mar 27, 2013	54.49	54.50	53.46	54.33
4470	NASDAQ	LECO	Tue, Mar 26, 2013	54.85	55.10	54.37	54.95
4469	NASDAQ	LECO	Mon, Mar 25, 2013	55.74	55.92	54.54	54.96
4468	NASDAQ	LECO	Fri, Mar 22, 2013	55.60	55.79	54.30	55.49
4467	NASDAQ	LECO	Thu, Mar 21, 2013	57.10	57.58	55.32	55.47
4466	NASDAQ	LECO	Wed, Mar 20, 2013	56.67	57.40	56.18	57.36
4465	NASDAQ	LECO	Tue, Mar 19, 2013	56.77	57.23	55.89	56.48
4464	NASDAQ	LECO	Mon, Mar 18, 2013	56.71	56.96	56.19	56.64
4463	NASDAQ	LECO	Fri, Mar 15, 2013	56.50	57.02	56.30	56.71
4462	NASDAQ	LECO	Thu, Mar 14, 2013	57.50	57.50	56.25	56.63
4461	NASDAQ	LECO	Wed, Mar 13, 2013	57.34	57.63	56.93	57.31
4460	NASDAQ	LECO	Tue, Mar 12, 2013	56.90	57.44	56.90	57.31
4459	NASDAQ	LECO	Mon, Mar 11, 2013	57.15	57.29	56.75	57.18
4458	NASDAQ	LECO	Fri, Mar 8, 2013	56.55	57.24	56.30	57.24
4457	NASDAQ	LECO	Thu, Mar 7, 2013	56.28	56.41	55.98	56.15
4456	NASDAQ	LECO	Wed, Mar 6, 2013	56.07	56.47	55.78	56.10
4455	NASDAQ	LECO	Tue, Mar 5, 2013	55.49	56.26	55.33	56.15
4454	NASDAQ	LECO	Mon, Mar 4, 2013	55.46	55.60	54.63	55.55
4453	NASDAQ	LECO	Fri, Mar 1, 2013	55.77	55.95	54.63	55.58
4452	NASDAQ	LECO	Thu, Feb 28, 2013	55.83	56.59	55.80	56.05
4451	NASDAQ	LECO	Wed, Feb 27, 2013	54.74	56.09	54.74	55.81
4450	NASDAQ	LECO	Tue, Feb 26, 2013	54.65	55.14	53.92	54.79
4449	NASDAQ	LECO	Mon, Feb 25, 2013	56.02	56.20	54.22	54.23
4448	NASDAQ	LECO	Fri, Feb 22, 2013	55.30	56.00	54.17	55.92
4447	NASDAQ	LECO	Thu, Feb 21, 2013	55.76	55.83	54.87	55.09
4446	NASDAQ	LECO	Wed, Feb 20, 2013	56.41	56.55	55.63	55.69
4445	NASDAQ	LECO	Tue, Feb 19, 2013	55.86	56.77	55.63	56.65
4444	NASDAQ	LECO	Fri, Feb 15, 2013	55.81	55.93	55.21	55.91
4443	NASDAQ	LECO	Thu, Feb 14, 2013	55.66	55.91	55.50	55.59
4442	NASDAQ	LECO	Wed, Feb 13, 2013	55.00	55.81	54.92	55.72
4441	NASDAQ	LECO	Tue, Feb 12, 2013	54.91	55.25	54.85	54.98
4440	NASDAQ	LECO	Mon, Feb 11, 2013	54.96	55.36	54.76	54.99
4439	NASDAQ	LECO	Fri, Feb 8, 2013	54.30	55.03	54.30	54.88
4438	NASDAQ	LECO	Thu, Feb 7, 2013	54.16	54.32	53.67	54.15
4437	NASDAQ	LECO	Wed, Feb 6, 2013	53.90	54.21	53.70	54.13
4436	NASDAQ	LECO	Tue, Feb 5, 2013	53.92	54.24	53.71	54.02
4435	NASDAQ	LECO	Mon, Feb 4, 2013	53.93	54.01	53.51	53.61
4434	NASDAQ	LECO	Fri, Feb 1, 2013	54.14	54.20	53.74	54.05
4433	NASDAQ	LECO	Thu, Jan 31, 2013	53.79	54.63	53.55	53.93
4432	NASDAQ	LECO	Wed, Jan 30, 2013	54.07	54.13	53.51	53.73
4431	NASDAQ	LECO	Tue, Jan 29, 2013	53.22	54.23	52.80	54.17
4430	NASDAQ	LECO	Mon, Jan 28, 2013	53.42	53.70	52.27	53.24
4429	NASDAQ	LECO	Fri, Jan 25, 2013	52.87	53.68	52.85	53.53
4428	NASDAQ	LECO	Thu, Jan 24, 2013	52.09	52.88	52.09	52.83
4427	NASDAQ	LECO	Wed, Jan 23, 2013	52.12	52.47	51.98	52.29
4426	NASDAQ	LECO	Tue, Jan 22, 2013	51.69	52.09	51.24	52.09
4425	NASDAQ	LECO	Fri, Jan 18, 2013	52.22	52.49	51.51	51.69
4424	NASDAQ	LECO	Thu, Jan 17, 2013	51.51	52.17	51.37	52.01
4423	NASDAQ	LECO	Wed, Jan 16, 2013	50.88	51.30	50.64	51.21
4422	NASDAQ	LECO	Tue, Jan 15, 2013	50.67	51.19	50.67	51.09
4421	NASDAQ	LECO	Mon, Jan 14, 2013	51.18	51.25	50.75	51.02
4420	NASDAQ	LECO	Fri, Jan 11, 2013	50.77	51.43	50.65	51.25
4419	NASDAQ	LECO	Thu, Jan 10, 2013	51.49	51.64	50.43	50.87
4418	NASDAQ	LECO	Wed, Jan 9, 2013	50.75	51.37	50.53	51.33
4417	NASDAQ	LECO	Tue, Jan 8, 2013	51.16	51.30	50.29	50.66
4416	NASDAQ	LECO	Mon, Jan 7, 2013	51.03	51.18	50.69	50.99
4415	NASDAQ	LECO	Fri, Jan 4, 2013	50.65	51.32	50.54	51.10
4414	NASDAQ	LECO	Thu, Jan 3, 2013	49.85	50.89	49.85	50.54
4413	NASDAQ	LECO	Wed, Jan 2, 2013	49.94	50.22	49.06	49.91
4412	NASDAQ	LECO	Mon, Dec 31, 2012	48.09	48.79	47.80	48.68
4411	NASDAQ	LECO	Fri, Dec 28, 2012	47.60	48.30	47.60	47.93
4410	NASDAQ	LECO	Thu, Dec 27, 2012	48.36	48.45	47.43	48.06
4409	NASDAQ	LECO	Wed, Dec 26, 2012	48.56	48.67	47.97	48.19
4408	NASDAQ	LECO	Mon, Dec 24, 2012	48.86	49.00	48.18	48.55
4407	NASDAQ	LECO	Fri, Dec 21, 2012	47.70	48.78	47.10	48.78
4406	NASDAQ	LECO	Thu, Dec 20, 2012	48.31	48.95	47.98	48.88
4405	NASDAQ	LECO	Wed, Dec 19, 2012	48.83	48.94	48.11	48.37
4404	NASDAQ	LECO	Tue, Dec 18, 2012	48.10	48.80	48.10	48.63
4403	NASDAQ	LECO	Mon, Dec 17, 2012	48.15	48.22	47.57	48.18
4402	NASDAQ	LECO	Fri, Dec 14, 2012	47.68	47.97	47.33	47.87
4401	NASDAQ	LECO	Thu, Dec 13, 2012	47.96	48.25	47.58	47.91
4400	NASDAQ	LECO	Wed, Dec 12, 2012	48.13	48.60	47.87	48.17
4399	NASDAQ	LECO	Tue, Dec 11, 2012	48.00	48.16	47.45	47.95
4398	NASDAQ	LECO	Mon, Dec 10, 2012	47.44	47.99	47.19	47.82
4397	NASDAQ	LECO	Fri, Dec 7, 2012	47.59	47.91	47.04	47.52
4396	NASDAQ	LECO	Thu, Dec 6, 2012	47.39	47.73	47.19	47.38
4395	NASDAQ	LECO	Wed, Dec 5, 2012	47.15	47.70	46.90	47.38
4394	NASDAQ	LECO	Tue, Dec 4, 2012	46.97	47.30	46.50	47.12
4393	NASDAQ	LECO	Mon, Dec 3, 2012	47.66	47.96	46.24	47.03
4392	NASDAQ	LECO	Fri, Nov 30, 2012	47.21	47.52	46.78	47.51
4391	NASDAQ	LECO	Thu, Nov 29, 2012	46.85	47.14	46.40	47.07
4390	NASDAQ	LECO	Wed, Nov 28, 2012	45.96	46.53	45.32	46.42
4389	NASDAQ	LECO	Tue, Nov 27, 2012	46.15	46.65	45.95	46.19
4388	NASDAQ	LECO	Mon, Nov 26, 2012	45.93	46.44	45.60	46.07
4387	NASDAQ	LECO	Fri, Nov 23, 2012	45.50	46.17	45.01	46.15
4386	NASDAQ	LECO	Wed, Nov 21, 2012	45.39	45.47	45.02	45.43
4385	NASDAQ	LECO	Tue, Nov 20, 2012	44.68	45.42	44.44	45.39
4384	NASDAQ	LECO	Mon, Nov 19, 2012	44.31	44.82	44.08	44.73
4383	NASDAQ	LECO	Fri, Nov 16, 2012	43.68	43.86	43.23	43.71
4382	NASDAQ	LECO	Thu, Nov 15, 2012	43.30	43.80	43.23	43.50
4381	NASDAQ	LECO	Wed, Nov 14, 2012	44.13	44.22	43.41	43.48
4380	NASDAQ	LECO	Tue, Nov 13, 2012	43.50	44.44	43.50	43.95
4379	NASDAQ	LECO	Mon, Nov 12, 2012	43.87	43.91	43.50	43.87
4378	NASDAQ	LECO	Fri, Nov 9, 2012	42.82	44.13	42.82	43.65
4377	NASDAQ	LECO	Thu, Nov 8, 2012	44.02	44.43	43.06	43.06
4376	NASDAQ	LECO	Wed, Nov 7, 2012	44.95	45.24	43.66	43.92
4375	NASDAQ	LECO	Tue, Nov 6, 2012	44.84	45.97	44.77	45.60
4374	NASDAQ	LECO	Mon, Nov 5, 2012	42.99	44.75	42.99	44.55
4373	NASDAQ	LECO	Fri, Nov 2, 2012	44.07	44.48	43.08	43.16
4372	NASDAQ	LECO	Thu, Nov 1, 2012	43.93	44.46	41.97	43.88
4371	NASDAQ	LECO	Wed, Oct 31, 2012	40.50	46.17	40.44	43.37
4370	NASDAQ	LECO	Fri, Oct 26, 2012	39.24	39.31	38.91	39.00
4369	NASDAQ	LECO	Thu, Oct 25, 2012	39.55	39.55	39.00	39.20
4368	NASDAQ	LECO	Wed, Oct 24, 2012	39.86	40.13	39.12	39.19
4367	NASDAQ	LECO	Tue, Oct 23, 2012	39.30	39.81	38.82	39.76
4366	NASDAQ	LECO	Mon, Oct 22, 2012	39.66	40.06	39.45	39.78
4365	NASDAQ	LECO	Fri, Oct 19, 2012	40.79	40.88	39.65	39.80
4364	NASDAQ	LECO	Thu, Oct 18, 2012	40.63	41.75	40.62	41.04
4363	NASDAQ	LECO	Wed, Oct 17, 2012	40.49	41.03	40.05	40.68
4362	NASDAQ	LECO	Tue, Oct 16, 2012	39.49	40.49	39.35	40.42
4361	NASDAQ	LECO	Mon, Oct 15, 2012	39.00	39.38	38.64	39.31
4360	NASDAQ	LECO	Fri, Oct 12, 2012	38.63	39.06	38.60	38.86
4359	NASDAQ	LECO	Thu, Oct 11, 2012	38.63	38.99	38.45	38.67
4358	NASDAQ	LECO	Wed, Oct 10, 2012	38.11	38.65	38.00	38.24
4357	NASDAQ	LECO	Tue, Oct 9, 2012	38.38	38.63	37.63	38.26
4356	NASDAQ	LECO	Mon, Oct 8, 2012	38.89	38.89	38.33	38.45
4355	NASDAQ	LECO	Fri, Oct 5, 2012	38.96	39.59	38.72	38.95
4354	NASDAQ	LECO	Thu, Oct 4, 2012	38.54	38.87	38.20	38.76
4353	NASDAQ	LECO	Wed, Oct 3, 2012	38.70	38.70	37.91	38.40
4352	NASDAQ	LECO	Tue, Oct 2, 2012	38.37	38.43	37.87	38.10
4351	NASDAQ	LECO	Mon, Oct 1, 2012	39.06	39.17	38.06	38.31
4350	NASDAQ	LECO	Fri, Sep 28, 2012	38.60	39.25	38.56	39.05
4349	NASDAQ	LECO	Thu, Sep 27, 2012	38.81	38.86	38.32	38.79
4348	NASDAQ	LECO	Wed, Sep 26, 2012	38.76	38.98	37.83	38.46
4347	NASDAQ	LECO	Tue, Sep 25, 2012	40.31	40.31	38.98	38.99
4346	NASDAQ	LECO	Mon, Sep 24, 2012	40.67	40.99	40.13	40.18
4345	NASDAQ	LECO	Fri, Sep 21, 2012	41.08	41.16	40.40	40.81
4344	NASDAQ	LECO	Thu, Sep 20, 2012	40.37	40.86	39.70	40.82
4343	NASDAQ	LECO	Wed, Sep 19, 2012	41.04	41.50	40.48	40.58
4342	NASDAQ	LECO	Tue, Sep 18, 2012	41.28	41.57	40.40	40.75
4341	NASDAQ	LECO	Mon, Sep 17, 2012	42.07	46.11	41.31	41.36
4340	NASDAQ	LECO	Fri, Sep 14, 2012	41.92	42.74	41.91	42.31
4339	NASDAQ	LECO	Thu, Sep 13, 2012	42.09	42.32	41.29	41.83
4338	NASDAQ	LECO	Wed, Sep 12, 2012	42.07	42.29	41.66	42.08
4337	NASDAQ	LECO	Tue, Sep 11, 2012	42.02	42.42	41.84	42.01
4336	NASDAQ	LECO	Mon, Sep 10, 2012	42.49	42.70	41.84	41.96
4335	NASDAQ	LECO	Fri, Sep 7, 2012	42.01	42.95	42.01	42.58
4334	NASDAQ	LECO	Thu, Sep 6, 2012	40.90	42.37	40.20	41.80
4333	NASDAQ	LECO	Wed, Sep 5, 2012	41.22	41.48	40.55	40.64
4332	NASDAQ	LECO	Tue, Sep 4, 2012	41.35	41.50	40.25	41.30
4331	NASDAQ	LECO	Fri, Aug 31, 2012	41.56	41.94	40.91	41.25
4330	NASDAQ	LECO	Thu, Aug 30, 2012	41.63	41.82	40.89	41.25
4329	NASDAQ	LECO	Wed, Aug 29, 2012	42.86	43.17	41.88	41.96
4328	NASDAQ	LECO	Tue, Aug 28, 2012	42.85	43.13	42.43	42.73
4327	NASDAQ	LECO	Mon, Aug 27, 2012	43.09	43.34	42.34	42.91
4326	NASDAQ	LECO	Fri, Aug 24, 2012	42.67	43.29	42.63	42.93
4325	NASDAQ	LECO	Thu, Aug 23, 2012	43.00	43.34	42.73	42.96
4324	NASDAQ	LECO	Wed, Aug 22, 2012	42.96	43.29	42.63	43.09
4323	NASDAQ	LECO	Tue, Aug 21, 2012	42.81	43.39	42.64	43.05
4322	NASDAQ	LECO	Mon, Aug 20, 2012	42.71	42.93	42.27	42.58
4321	NASDAQ	LECO	Fri, Aug 17, 2012	42.07	43.02	42.07	42.79
4320	NASDAQ	LECO	Thu, Aug 16, 2012	41.38	42.21	41.10	42.09
4319	NASDAQ	LECO	Wed, Aug 15, 2012	40.98	41.68	40.98	41.47
4318	NASDAQ	LECO	Tue, Aug 14, 2012	41.38	41.66	40.79	41.01
4317	NASDAQ	LECO	Mon, Aug 13, 2012	41.38	41.50	40.54	41.05
4316	NASDAQ	LECO	Fri, Aug 10, 2012	40.73	41.58	40.71	41.53
4315	NASDAQ	LECO	Thu, Aug 9, 2012	40.73	41.66	40.65	40.98
4314	NASDAQ	LECO	Wed, Aug 8, 2012	41.39	41.39	40.41	40.67
4313	NASDAQ	LECO	Tue, Aug 7, 2012	40.88	42.07	40.88	41.82
4312	NASDAQ	LECO	Mon, Aug 6, 2012	41.10	41.31	40.68	40.72
4311	NASDAQ	LECO	Fri, Aug 3, 2012	40.47	41.26	40.05	41.01
4310	NASDAQ	LECO	Thu, Aug 2, 2012	39.92	40.37	39.41	39.81
4309	NASDAQ	LECO	Wed, Aug 1, 2012	40.01	40.49	39.95	40.12
4308	NASDAQ	LECO	Tue, Jul 31, 2012	39.59	40.78	39.59	39.88
4307	NASDAQ	LECO	Mon, Jul 30, 2012	40.80	41.22	38.83	40.45
4306	NASDAQ	LECO	Fri, Jul 27, 2012	43.40	44.79	43.15	44.44
4305	NASDAQ	LECO	Thu, Jul 26, 2012	43.11	43.59	42.34	42.90
4304	NASDAQ	LECO	Wed, Jul 25, 2012	43.48	43.61	42.06	42.22
4303	NASDAQ	LECO	Tue, Jul 24, 2012	44.40	44.60	42.98	43.47
4302	NASDAQ	LECO	Mon, Jul 23, 2012	43.69	44.57	42.90	44.36
4301	NASDAQ	LECO	Fri, Jul 20, 2012	44.21	44.70	43.89	44.60
4300	NASDAQ	LECO	Thu, Jul 19, 2012	44.46	45.05	44.08	44.62
4299	NASDAQ	LECO	Wed, Jul 18, 2012	42.93	44.17	42.62	44.15
4298	NASDAQ	LECO	Tue, Jul 17, 2012	43.21	43.48	42.35	43.04
4297	NASDAQ	LECO	Mon, Jul 16, 2012	43.60	43.97	42.82	42.99
4296	NASDAQ	LECO	Fri, Jul 13, 2012	42.65	43.75	42.50	43.68
4295	NASDAQ	LECO	Thu, Jul 12, 2012	41.82	42.67	41.64	42.45
4294	NASDAQ	LECO	Wed, Jul 11, 2012	42.43	42.62	42.06	42.26
4293	NASDAQ	LECO	Tue, Jul 10, 2012	43.70	44.05	42.33	42.46
4292	NASDAQ	LECO	Mon, Jul 9, 2012	43.34	43.52	42.92	43.46
4291	NASDAQ	LECO	Fri, Jul 6, 2012	43.87	44.25	42.91	43.46
4290	NASDAQ	LECO	Thu, Jul 5, 2012	43.54	44.48	43.52	44.41
4289	NASDAQ	LECO	Tue, Jul 3, 2012	43.24	43.88	43.20	43.78
4288	NASDAQ	LECO	Mon, Jul 2, 2012	43.80	43.98	42.84	43.31
4287	NASDAQ	LECO	Fri, Jun 29, 2012	43.37	43.84	43.14	43.79
4286	NASDAQ	LECO	Thu, Jun 28, 2012	41.76	42.39	41.66	42.25
4285	NASDAQ	LECO	Wed, Jun 27, 2012	42.38	42.67	42.10	42.28
4284	NASDAQ	LECO	Tue, Jun 26, 2012	41.82	42.48	41.50	42.34
4283	NASDAQ	LECO	Mon, Jun 25, 2012	42.22	42.30	41.42	41.59
4282	NASDAQ	LECO	Fri, Jun 22, 2012	42.40	42.90	42.13	42.77
4281	NASDAQ	LECO	Thu, Jun 21, 2012	44.07	44.31	41.81	42.09
4280	NASDAQ	LECO	Wed, Jun 20, 2012	44.96	45.08	43.85	44.14
4279	NASDAQ	LECO	Tue, Jun 19, 2012	44.05	45.79	43.96	45.09
4278	NASDAQ	LECO	Mon, Jun 18, 2012	43.01	43.80	42.39	43.68
4277	NASDAQ	LECO	Fri, Jun 15, 2012	43.97	44.21	43.21	43.37
4276	NASDAQ	LECO	Thu, Jun 14, 2012	44.38	44.71	43.55	43.80
4275	NASDAQ	LECO	Wed, Jun 13, 2012	44.98	45.37	44.24	44.39
4274	NASDAQ	LECO	Tue, Jun 12, 2012	44.85	45.15	44.45	45.09
4273	NASDAQ	LECO	Mon, Jun 11, 2012	46.25	46.32	44.54	44.61
4272	NASDAQ	LECO	Fri, Jun 8, 2012	45.66	46.18	45.30	45.72
4271	NASDAQ	LECO	Thu, Jun 7, 2012	46.38	47.09	45.72	45.80
4270	NASDAQ	LECO	Wed, Jun 6, 2012	44.73	45.91	44.73	45.91
4269	NASDAQ	LECO	Tue, Jun 5, 2012	44.29	44.52	43.69	44.41
4268	NASDAQ	LECO	Mon, Jun 4, 2012	45.16	45.51	43.62	44.54
4267	NASDAQ	LECO	Fri, Jun 1, 2012	46.51	46.63	44.90	45.15
4266	NASDAQ	LECO	Thu, May 31, 2012	48.67	48.67	47.23	47.58
4265	NASDAQ	LECO	Wed, May 30, 2012	48.82	49.33	48.52	48.67
4264	NASDAQ	LECO	Tue, May 29, 2012	49.23	50.36	49.10	49.49
4263	NASDAQ	LECO	Fri, May 25, 2012	49.47	49.69	48.36	48.54
4262	NASDAQ	LECO	Thu, May 24, 2012	49.45	49.52	48.48	49.52
4261	NASDAQ	LECO	Wed, May 23, 2012	47.33	48.89	47.28	48.89
4260	NASDAQ	LECO	Tue, May 22, 2012	47.22	48.09	47.22	47.97
4259	NASDAQ	LECO	Mon, May 21, 2012	45.89	47.26	45.75	47.24
4258	NASDAQ	LECO	Fri, May 18, 2012	46.61	46.74	45.72	45.95
4257	NASDAQ	LECO	Thu, May 17, 2012	48.20	48.62	46.16	46.27
4256	NASDAQ	LECO	Wed, May 16, 2012	48.74	49.15	48.09	48.20
4255	NASDAQ	LECO	Tue, May 15, 2012	48.60	49.09	48.31	48.48
4254	NASDAQ	LECO	Mon, May 14, 2012	48.48	49.08	47.89	48.56
4253	NASDAQ	LECO	Fri, May 11, 2012	48.52	49.49	48.22	49.13
4252	NASDAQ	LECO	Thu, May 10, 2012	49.36	49.49	48.74	48.92
4251	NASDAQ	LECO	Wed, May 9, 2012	48.15	49.31	47.93	48.99
4250	NASDAQ	LECO	Tue, May 8, 2012	48.66	48.92	47.62	48.68
4249	NASDAQ	LECO	Mon, May 7, 2012	48.45	49.34	48.29	49.17
4248	NASDAQ	LECO	Fri, May 4, 2012	49.45	49.67	48.50	48.74
4247	NASDAQ	LECO	Thu, May 3, 2012	50.10	50.33	49.41	49.82
4246	NASDAQ	LECO	Wed, May 2, 2012	49.00	50.18	48.64	49.99
4245	NASDAQ	LECO	Tue, May 1, 2012	48.87	49.85	48.60	49.27
4244	NASDAQ	LECO	Mon, Apr 30, 2012	49.43	49.43	48.45	49.01
4243	NASDAQ	LECO	Fri, Apr 27, 2012	49.34	49.49	48.80	49.35
4242	NASDAQ	LECO	Thu, Apr 26, 2012	48.50	49.10	48.03	48.97
4241	NASDAQ	LECO	Wed, Apr 25, 2012	47.94	48.95	47.79	48.50
4240	NASDAQ	LECO	Tue, Apr 24, 2012	46.80	47.45	46.17	47.23
4239	NASDAQ	LECO	Mon, Apr 23, 2012	45.82	45.82	44.84	45.66
4238	NASDAQ	LECO	Fri, Apr 20, 2012	46.20	46.94	45.99	46.32
4237	NASDAQ	LECO	Thu, Apr 19, 2012	46.15	46.82	45.65	45.99
4236	NASDAQ	LECO	Wed, Apr 18, 2012	45.97	46.58	45.76	46.22
4235	NASDAQ	LECO	Tue, Apr 17, 2012	45.32	46.41	45.28	46.25
4234	NASDAQ	LECO	Mon, Apr 16, 2012	44.69	45.32	44.35	44.88
4233	NASDAQ	LECO	Fri, Apr 13, 2012	45.07	45.09	44.35	44.41
4232	NASDAQ	LECO	Thu, Apr 12, 2012	44.22	45.36	44.10	45.20
4231	NASDAQ	LECO	Wed, Apr 11, 2012	43.69	44.24	43.62	44.19
4230	NASDAQ	LECO	Tue, Apr 10, 2012	44.29	45.00	43.26	43.39
4229	NASDAQ	LECO	Mon, Apr 9, 2012	44.43	44.43	43.91	44.37
4228	NASDAQ	LECO	Thu, Apr 5, 2012	44.96	45.44	44.96	45.12
4227	NASDAQ	LECO	Wed, Apr 4, 2012	45.17	45.38	44.56	45.22
4226	NASDAQ	LECO	Tue, Apr 3, 2012	45.63	45.90	45.15	45.66
4225	NASDAQ	LECO	Mon, Apr 2, 2012	45.28	46.08	44.85	45.64
4224	NASDAQ	LECO	Fri, Mar 30, 2012	45.06	45.52	44.91	45.35
4223	NASDAQ	LECO	Thu, Mar 29, 2012	44.71	45.13	44.20	44.95
4222	NASDAQ	LECO	Wed, Mar 28, 2012	45.73	45.77	44.40	45.18
4221	NASDAQ	LECO	Tue, Mar 27, 2012	45.87	45.89	45.52	45.57
4220	NASDAQ	LECO	Mon, Mar 26, 2012	45.61	45.83	44.95	45.65
4219	NASDAQ	LECO	Fri, Mar 23, 2012	44.71	45.22	44.42	45.02
4218	NASDAQ	LECO	Thu, Mar 22, 2012	45.72	46.39	44.44	44.77
4217	NASDAQ	LECO	Wed, Mar 21, 2012	46.09	46.31	45.79	46.08
4216	NASDAQ	LECO	Tue, Mar 20, 2012	46.52	46.74	45.68	46.03
4215	NASDAQ	LECO	Mon, Mar 19, 2012	46.81	47.35	46.73	46.83
4214	NASDAQ	LECO	Fri, Mar 16, 2012	47.26	47.47	46.93	47.00
4213	NASDAQ	LECO	Thu, Mar 15, 2012	47.53	47.87	47.26	47.32
4212	NASDAQ	LECO	Wed, Mar 14, 2012	47.34	47.71	47.23	47.29
4211	NASDAQ	LECO	Tue, Mar 13, 2012	46.81	47.50	46.76	47.49
4210	NASDAQ	LECO	Mon, Mar 12, 2012	46.99	47.13	46.48	46.58
4209	NASDAQ	LECO	Fri, Mar 9, 2012	46.51	47.41	46.40	46.89
4208	NASDAQ	LECO	Thu, Mar 8, 2012	45.99	46.72	45.82	46.47
4207	NASDAQ	LECO	Wed, Mar 7, 2012	45.40	45.75	45.01	45.58
4206	NASDAQ	LECO	Tue, Mar 6, 2012	45.63	45.73	44.89	45.01
4205	NASDAQ	LECO	Mon, Mar 5, 2012	46.01	46.27	45.74	45.94
4204	NASDAQ	LECO	Fri, Mar 2, 2012	46.70	46.83	45.84	46.05
4203	NASDAQ	LECO	Thu, Mar 1, 2012	46.55	46.88	46.26	46.64
4202	NASDAQ	LECO	Wed, Feb 29, 2012	46.42	46.91	46.08	46.19
4201	NASDAQ	LECO	Tue, Feb 28, 2012	46.46	46.75	45.94	46.31
4200	NASDAQ	LECO	Mon, Feb 27, 2012	46.23	46.76	45.52	46.43
4199	NASDAQ	LECO	Fri, Feb 24, 2012	46.47	46.96	46.02	46.71
4198	NASDAQ	LECO	Thu, Feb 23, 2012	46.50	46.91	45.75	46.38
4197	NASDAQ	LECO	Wed, Feb 22, 2012	46.69	47.12	46.15	46.45
4196	NASDAQ	LECO	Tue, Feb 21, 2012	46.05	46.89	46.03	46.64
4195	NASDAQ	LECO	Fri, Feb 17, 2012	46.85	47.75	45.62	45.80
4194	NASDAQ	LECO	Thu, Feb 16, 2012	44.87	45.59	44.74	45.47
4193	NASDAQ	LECO	Wed, Feb 15, 2012	45.93	45.93	44.71	44.85
4192	NASDAQ	LECO	Tue, Feb 14, 2012	45.67	45.86	45.28	45.67
4191	NASDAQ	LECO	Mon, Feb 13, 2012	45.22	45.82	44.64	45.80
4190	NASDAQ	LECO	Fri, Feb 10, 2012	44.61	44.90	44.20	44.64
4189	NASDAQ	LECO	Thu, Feb 9, 2012	45.36	45.57	44.72	45.00
4188	NASDAQ	LECO	Wed, Feb 8, 2012	45.33	45.78	45.01	45.24
4187	NASDAQ	LECO	Tue, Feb 7, 2012	45.08	45.74	44.93	45.27
4186	NASDAQ	LECO	Mon, Feb 6, 2012	45.22	45.60	45.01	45.35
4185	NASDAQ	LECO	Fri, Feb 3, 2012	44.40	45.59	44.00	45.40
4184	NASDAQ	LECO	Thu, Feb 2, 2012	44.44	44.46	43.83	43.89
4183	NASDAQ	LECO	Wed, Feb 1, 2012	43.11	44.39	43.11	44.24
4182	NASDAQ	LECO	Tue, Jan 31, 2012	43.37	43.50	42.58	42.95
4181	NASDAQ	LECO	Mon, Jan 30, 2012	42.65	43.29	42.26	43.13
4180	NASDAQ	LECO	Fri, Jan 27, 2012	42.48	43.01	42.48	42.95
4179	NASDAQ	LECO	Thu, Jan 26, 2012	42.74	42.83	42.39	42.64
4178	NASDAQ	LECO	Wed, Jan 25, 2012	42.02	42.54	41.33	42.49
4177	NASDAQ	LECO	Tue, Jan 24, 2012	41.77	42.32	41.56	41.99
4176	NASDAQ	LECO	Mon, Jan 23, 2012	42.38	42.74	42.00	42.10
4175	NASDAQ	LECO	Fri, Jan 20, 2012	42.21	42.68	41.95	42.24
4174	NASDAQ	LECO	Thu, Jan 19, 2012	42.06	42.50	41.98	42.18
4173	NASDAQ	LECO	Wed, Jan 18, 2012	41.51	42.05	41.17	41.99
4172	NASDAQ	LECO	Tue, Jan 17, 2012	41.88	42.37	41.26	41.44
4171	NASDAQ	LECO	Fri, Jan 13, 2012	41.16	41.47	40.68	41.35
4170	NASDAQ	LECO	Thu, Jan 12, 2012	41.08	41.61	40.61	41.47
4169	NASDAQ	LECO	Wed, Jan 11, 2012	40.52	41.24	40.01	40.99
4168	NASDAQ	LECO	Tue, Jan 10, 2012	41.00	41.05	40.54	40.61
4167	NASDAQ	LECO	Mon, Jan 9, 2012	40.15	40.65	39.89	40.49
4166	NASDAQ	LECO	Fri, Jan 6, 2012	40.01	40.05	39.50	39.83
4165	NASDAQ	LECO	Thu, Jan 5, 2012	39.43	40.05	38.96	39.98
4164	NASDAQ	LECO	Wed, Jan 4, 2012	39.28	39.95	39.26	39.78
4163	NASDAQ	LECO	Tue, Jan 3, 2012	39.93	40.43	39.33	39.48
4162	NASDAQ	LECO	Fri, Dec 30, 2011	39.22	39.43	38.94	39.12
4161	NASDAQ	LECO	Thu, Dec 29, 2011	38.87	39.65	38.80	39.35
4160	NASDAQ	LECO	Wed, Dec 28, 2011	39.42	39.58	38.44	38.60
4159	NASDAQ	LECO	Tue, Dec 27, 2011	39.09	39.73	38.85	39.54
4158	NASDAQ	LECO	Fri, Dec 23, 2011	39.15	39.54	38.93	39.41
4157	NASDAQ	LECO	Thu, Dec 22, 2011	39.25	39.45	38.91	39.07
4156	NASDAQ	LECO	Wed, Dec 21, 2011	38.85	39.19	38.00	39.14
4155	NASDAQ	LECO	Tue, Dec 20, 2011	38.06	39.26	37.85	38.86
4154	NASDAQ	LECO	Mon, Dec 19, 2011	38.41	38.60	37.19	37.31
4153	NASDAQ	LECO	Fri, Dec 16, 2011	37.69	38.54	37.46	38.12
4152	NASDAQ	LECO	Thu, Dec 15, 2011	37.34	37.52	36.95	37.40
4151	NASDAQ	LECO	Wed, Dec 14, 2011	36.95	37.15	36.20	36.68
4150	NASDAQ	LECO	Tue, Dec 13, 2011	38.36	38.76	37.05	37.27
4149	NASDAQ	LECO	Mon, Dec 12, 2011	38.22	38.34	37.20	37.90
4148	NASDAQ	LECO	Fri, Dec 9, 2011	38.15	38.93	37.75	38.83
4147	NASDAQ	LECO	Thu, Dec 8, 2011	38.78	39.31	37.68	37.92
4146	NASDAQ	LECO	Wed, Dec 7, 2011	39.46	39.65	38.37	38.95
4145	NASDAQ	LECO	Tue, Dec 6, 2011	39.70	39.98	39.02	39.76
4144	NASDAQ	LECO	Mon, Dec 5, 2011	39.70	40.10	39.35	39.55
4143	NASDAQ	LECO	Fri, Dec 2, 2011	39.58	39.58	38.90	39.07
4142	NASDAQ	LECO	Thu, Dec 1, 2011	39.37	39.86	38.99	39.00
4141	NASDAQ	LECO	Wed, Nov 30, 2011	38.36	39.60	38.36	39.48
4140	NASDAQ	LECO	Tue, Nov 29, 2011	37.26	37.65	36.83	36.96
4139	NASDAQ	LECO	Mon, Nov 28, 2011	36.58	37.40	36.53	37.08
4138	NASDAQ	LECO	Fri, Nov 25, 2011	35.26	36.06	35.26	35.36
4137	NASDAQ	LECO	Wed, Nov 23, 2011	36.16	36.41	35.35	35.43
4136	NASDAQ	LECO	Tue, Nov 22, 2011	36.69	36.91	36.07	36.53
4135	NASDAQ	LECO	Mon, Nov 21, 2011	37.08	37.55	36.37	36.72
4134	NASDAQ	LECO	Fri, Nov 18, 2011	37.58	38.08	37.08	37.82
4133	NASDAQ	LECO	Thu, Nov 17, 2011	38.22	38.30	37.05	37.29
4132	NASDAQ	LECO	Wed, Nov 16, 2011	38.16	39.02	37.59	38.21
4131	NASDAQ	LECO	Tue, Nov 15, 2011	37.22	38.78	37.22	38.55
4130	NASDAQ	LECO	Mon, Nov 14, 2011	37.86	37.86	36.91	37.46
4129	NASDAQ	LECO	Fri, Nov 11, 2011	37.49	38.41	37.09	37.99
4128	NASDAQ	LECO	Thu, Nov 10, 2011	36.97	37.27	36.29	37.00
4127	NASDAQ	LECO	Wed, Nov 9, 2011	36.90	37.34	35.94	36.33
4126	NASDAQ	LECO	Tue, Nov 8, 2011	37.74	38.03	36.98	37.93
4125	NASDAQ	LECO	Mon, Nov 7, 2011	37.42	37.65	36.36	37.40
4124	NASDAQ	LECO	Fri, Nov 4, 2011	37.13	37.50	36.66	37.37
4123	NASDAQ	LECO	Thu, Nov 3, 2011	36.15	38.00	36.01	37.57
4122	NASDAQ	LECO	Wed, Nov 2, 2011	35.31	35.96	34.87	35.55
4121	NASDAQ	LECO	Tue, Nov 1, 2011	35.17	36.00	34.24	34.67
4120	NASDAQ	LECO	Mon, Oct 31, 2011	36.95	37.53	36.40	36.40
4119	NASDAQ	LECO	Fri, Oct 28, 2011	37.59	37.74	37.21	37.46
4118	NASDAQ	LECO	Thu, Oct 27, 2011	36.49	38.24	36.24	37.66
4117	NASDAQ	LECO	Wed, Oct 26, 2011	35.50	36.19	34.66	36.17
4116	NASDAQ	LECO	Tue, Oct 25, 2011	35.63	36.06	35.01	35.10
4115	NASDAQ	LECO	Mon, Oct 24, 2011	34.11	36.13	34.07	36.06
4114	NASDAQ	LECO	Fri, Oct 21, 2011	33.28	34.01	32.83	33.92
4113	NASDAQ	LECO	Thu, Oct 20, 2011	32.61	33.20	31.89	32.72
4112	NASDAQ	LECO	Wed, Oct 19, 2011	33.38	33.55	32.38	32.59
4111	NASDAQ	LECO	Tue, Oct 18, 2011	32.55	33.99	32.11	33.51
4110	NASDAQ	LECO	Mon, Oct 17, 2011	33.50	33.92	32.31	32.43
4109	NASDAQ	LECO	Fri, Oct 14, 2011	33.92	33.92	32.98	33.72
4108	NASDAQ	LECO	Thu, Oct 13, 2011	32.75	33.41	32.27	33.34
4107	NASDAQ	LECO	Wed, Oct 12, 2011	32.91	33.50	32.80	33.05
4106	NASDAQ	LECO	Tue, Oct 11, 2011	31.78	32.72	31.69	32.62
4105	NASDAQ	LECO	Mon, Oct 10, 2011	31.39	32.11	31.29	32.09
4104	NASDAQ	LECO	Fri, Oct 7, 2011	31.14	31.16	30.01	30.70
4103	NASDAQ	LECO	Thu, Oct 6, 2011	29.91	31.00	29.74	30.95
4102	NASDAQ	LECO	Wed, Oct 5, 2011	29.39	30.10	28.93	29.94
4101	NASDAQ	LECO	Tue, Oct 4, 2011	26.84	29.29	26.84	29.21
4100	NASDAQ	LECO	Mon, Oct 3, 2011	28.86	29.51	27.17	27.30
4099	NASDAQ	LECO	Fri, Sep 30, 2011	29.81	30.06	28.99	29.01
4098	NASDAQ	LECO	Thu, Sep 29, 2011	30.34	30.83	29.50	30.50
4097	NASDAQ	LECO	Wed, Sep 28, 2011	31.44	31.81	29.64	29.74
4096	NASDAQ	LECO	Tue, Sep 27, 2011	31.27	32.41	30.89	31.42
4095	NASDAQ	LECO	Mon, Sep 26, 2011	29.74	30.54	28.91	30.47
4094	NASDAQ	LECO	Fri, Sep 23, 2011	29.39	30.02	29.11	29.53
4093	NASDAQ	LECO	Thu, Sep 22, 2011	29.62	30.38	29.00	29.52
4092	NASDAQ	LECO	Wed, Sep 21, 2011	32.99	33.10	30.52	30.64
4091	NASDAQ	LECO	Tue, Sep 20, 2011	33.85	34.47	33.14	33.16
4090	NASDAQ	LECO	Mon, Sep 19, 2011	32.15	34.13	31.94	33.66
4089	NASDAQ	LECO	Fri, Sep 16, 2011	32.98	33.28	32.53	32.82
4088	NASDAQ	LECO	Thu, Sep 15, 2011	32.56	33.14	32.20	32.97
4087	NASDAQ	LECO	Wed, Sep 14, 2011	31.69	32.78	30.98	32.18
4086	NASDAQ	LECO	Tue, Sep 13, 2011	30.92	31.60	30.65	31.41
4085	NASDAQ	LECO	Mon, Sep 12, 2011	30.07	30.79	29.97	30.78
4084	NASDAQ	LECO	Fri, Sep 9, 2011	31.28	31.79	30.51	30.74
4083	NASDAQ	LECO	Thu, Sep 8, 2011	32.00	32.47	31.48	31.66
4082	NASDAQ	LECO	Wed, Sep 7, 2011	31.76	32.35	31.52	32.28
4081	NASDAQ	LECO	Tue, Sep 6, 2011	30.29	31.27	30.14	31.13
4080	NASDAQ	LECO	Fri, Sep 2, 2011	32.24	32.67	31.26	31.56
4079	NASDAQ	LECO	Thu, Sep 1, 2011	34.10	34.39	32.83	33.06
4078	NASDAQ	LECO	Wed, Aug 31, 2011	33.94	34.67	33.60	34.03
4077	NASDAQ	LECO	Tue, Aug 30, 2011	33.31	33.82	33.01	33.61
4076	NASDAQ	LECO	Mon, Aug 29, 2011	33.19	33.63	32.71	33.52
4075	NASDAQ	LECO	Fri, Aug 26, 2011	31.11	32.72	30.54	32.62
4074	NASDAQ	LECO	Thu, Aug 25, 2011	32.40	32.50	31.17	31.44
4073	NASDAQ	LECO	Wed, Aug 24, 2011	31.32	32.17	30.82	32.07
4072	NASDAQ	LECO	Tue, Aug 23, 2011	29.77	31.33	29.50	31.33
4071	NASDAQ	LECO	Mon, Aug 22, 2011	30.43	30.91	29.51	29.69
4070	NASDAQ	LECO	Fri, Aug 19, 2011	29.96	31.14	29.58	29.63
4069	NASDAQ	LECO	Thu, Aug 18, 2011	31.34	31.34	30.13	30.41
4068	NASDAQ	LECO	Wed, Aug 17, 2011	32.82	32.88	32.07	32.48
4067	NASDAQ	LECO	Tue, Aug 16, 2011	32.31	32.81	32.02	32.51
4066	NASDAQ	LECO	Mon, Aug 15, 2011	32.36	32.88	32.01	32.76
4065	NASDAQ	LECO	Fri, Aug 12, 2011	32.48	33.01	31.74	32.08
4064	NASDAQ	LECO	Thu, Aug 11, 2011	29.23	32.56	29.01	32.04
4063	NASDAQ	LECO	Wed, Aug 10, 2011	29.30	30.33	28.89	29.01
4062	NASDAQ	LECO	Tue, Aug 9, 2011	28.71	30.11	27.47	30.09
4061	NASDAQ	LECO	Mon, Aug 8, 2011	30.00	30.75	27.93	27.99
4060	NASDAQ	LECO	Fri, Aug 5, 2011	32.07	32.52	30.60	31.28
4059	NASDAQ	LECO	Thu, Aug 4, 2011	33.00	33.01	31.57	31.59
4058	NASDAQ	LECO	Wed, Aug 3, 2011	33.01	33.69	32.19	33.47
4057	NASDAQ	LECO	Tue, Aug 2, 2011	33.92	34.23	32.94	32.97
4056	NASDAQ	LECO	Mon, Aug 1, 2011	34.77	35.20	33.56	34.09
4055	NASDAQ	LECO	Fri, Jul 29, 2011	33.99	34.57	33.73	34.22
4054	NASDAQ	LECO	Thu, Jul 28, 2011	35.51	35.63	34.54	34.58
4053	NASDAQ	LECO	Wed, Jul 27, 2011	36.50	36.67	35.12	35.52
4052	NASDAQ	LECO	Tue, Jul 26, 2011	38.30	38.30	36.57	36.65
4051	NASDAQ	LECO	Mon, Jul 25, 2011	37.56	38.55	37.52	38.15
4050	NASDAQ	LECO	Fri, Jul 22, 2011	38.39	38.80	37.81	37.92
4049	NASDAQ	LECO	Thu, Jul 21, 2011	36.75	39.18	36.75	38.44
4048	NASDAQ	LECO	Wed, Jul 20, 2011	36.06	36.08	35.17	35.75
4047	NASDAQ	LECO	Tue, Jul 19, 2011	35.32	35.98	35.21	35.89
4046	NASDAQ	LECO	Mon, Jul 18, 2011	35.37	35.62	34.55	34.91
4045	NASDAQ	LECO	Fri, Jul 15, 2011	35.28	35.62	34.88	35.55
4044	NASDAQ	LECO	Thu, Jul 14, 2011	36.32	36.35	34.98	35.08
4043	NASDAQ	LECO	Wed, Jul 13, 2011	36.46	36.80	36.08	36.13
4042	NASDAQ	LECO	Tue, Jul 12, 2011	36.49	36.74	36.17	36.29
4041	NASDAQ	LECO	Mon, Jul 11, 2011	36.92	37.15	36.52	36.71
4040	NASDAQ	LECO	Fri, Jul 8, 2011	37.19	37.64	36.86	37.44
4039	NASDAQ	LECO	Thu, Jul 7, 2011	37.64	37.80	37.49	37.76
4038	NASDAQ	LECO	Wed, Jul 6, 2011	36.35	37.36	36.25	37.31
4037	NASDAQ	LECO	Tue, Jul 5, 2011	36.61	36.93	36.05	36.43
4036	NASDAQ	LECO	Fri, Jul 1, 2011	35.93	36.75	35.66	36.67
4035	NASDAQ	LECO	Thu, Jun 30, 2011	35.41	35.94	35.17	35.85
4034	NASDAQ	LECO	Wed, Jun 29, 2011	34.41	35.34	34.19	35.31
4033	NASDAQ	LECO	Tue, Jun 28, 2011	33.65	34.31	33.65	34.27
4032	NASDAQ	LECO	Mon, Jun 27, 2011	33.23	34.00	33.02	33.76
4031	NASDAQ	LECO	Fri, Jun 24, 2011	34.18	34.38	33.23	33.27
4030	NASDAQ	LECO	Thu, Jun 23, 2011	33.49	34.34	32.85	34.19
4029	NASDAQ	LECO	Wed, Jun 22, 2011	34.23	34.59	33.91	33.95
4028	NASDAQ	LECO	Tue, Jun 21, 2011	33.74	34.55	33.46	34.46
4027	NASDAQ	LECO	Mon, Jun 20, 2011	34.48	34.66	32.30	33.49
4026	NASDAQ	LECO	Fri, Jun 17, 2011	35.39	35.55	34.83	34.96
4025	NASDAQ	LECO	Thu, Jun 16, 2011	35.22	35.37	34.61	35.03
4024	NASDAQ	LECO	Wed, Jun 15, 2011	35.47	35.71	35.13	35.19
4023	NASDAQ	LECO	Tue, Jun 14, 2011	35.57	36.07	35.12	35.85
4022	NASDAQ	LECO	Mon, Jun 13, 2011	35.21	35.62	34.93	35.06
4021	NASDAQ	LECO	Fri, Jun 10, 2011	35.44	35.62	34.88	34.97
4020	NASDAQ	LECO	Thu, Jun 9, 2011	35.81	35.98	35.43	35.77
4019	NASDAQ	LECO	Wed, Jun 8, 2011	35.82	35.90	35.56	35.67
4018	NASDAQ	LECO	Tue, Jun 7, 2011	36.43	36.43	35.91	35.99
4017	NASDAQ	LECO	Mon, Jun 6, 2011	36.43	36.70	35.86	35.97
4016	NASDAQ	LECO	Fri, Jun 3, 2011	36.60	37.05	36.00	36.40
4015	NASDAQ	LECO	Thu, Jun 2, 2011	36.40	37.46	36.30	37.11
4014	NASDAQ	LECO	Wed, Jun 1, 2011	36.96	38.46	36.23	36.27
4013	NASDAQ	LECO	Tue, May 31, 2011	37.25	37.38	36.75	37.33
4012	NASDAQ	LECO	Fri, May 27, 2011	36.64	37.00	36.59	36.89
4011	NASDAQ	LECO	Thu, May 26, 2011	36.18	36.58	35.98	36.49
4010	NASDAQ	LECO	Wed, May 25, 2011	35.94	36.36	35.63	36.27
4009	NASDAQ	LECO	Tue, May 24, 2011	36.40	36.67	35.80	36.15
4008	NASDAQ	LECO	Mon, May 23, 2011	36.84	37.28	36.30	36.38
4007	NASDAQ	LECO	Fri, May 20, 2011	38.30	38.36	37.27	37.36
4006	NASDAQ	LECO	Thu, May 19, 2011	37.23	37.73	37.22	37.42
4005	NASDAQ	LECO	Wed, May 18, 2011	36.49	37.25	36.18	37.06
4004	NASDAQ	LECO	Tue, May 17, 2011	36.98	37.08	36.25	36.38
4003	NASDAQ	LECO	Mon, May 16, 2011	37.34	37.78	37.05	37.14
4002	NASDAQ	LECO	Fri, May 13, 2011	38.08	38.08	37.33	37.46
4001	NASDAQ	LECO	Thu, May 12, 2011	37.61	38.10	37.28	38.00
4000	NASDAQ	LECO	Wed, May 11, 2011	38.31	38.47	37.59	37.73
3999	NASDAQ	LECO	Tue, May 10, 2011	38.54	38.58	38.17	38.37
3998	NASDAQ	LECO	Mon, May 9, 2011	37.68	38.39	37.50	38.28
3997	NASDAQ	LECO	Fri, May 6, 2011	37.98	38.67	37.36	37.60
3996	NASDAQ	LECO	Thu, May 5, 2011	37.43	37.77	37.19	37.38
3995	NASDAQ	LECO	Wed, May 4, 2011	38.48	38.56	37.50	37.59
3994	NASDAQ	LECO	Tue, May 3, 2011	38.96	39.24	38.23	38.47
3993	NASDAQ	LECO	Mon, May 2, 2011	39.47	39.62	38.98	38.98
3992	NASDAQ	LECO	Fri, Apr 29, 2011	39.11	39.45	38.84	39.29
3991	NASDAQ	LECO	Thu, Apr 28, 2011	38.98	39.54	38.56	39.12
3990	NASDAQ	LECO	Wed, Apr 27, 2011	38.98	39.11	37.82	39.08
3989	NASDAQ	LECO	Tue, Apr 26, 2011	38.13	39.45	38.09	38.94
3988	NASDAQ	LECO	Mon, Apr 25, 2011	37.93	38.05	37.43	37.98
3987	NASDAQ	LECO	Thu, Apr 21, 2011	37.93	38.14	37.62	38.05
3986	NASDAQ	LECO	Wed, Apr 20, 2011	37.43	37.83	37.26	37.70
3985	NASDAQ	LECO	Tue, Apr 19, 2011	36.32	36.87	36.21	36.79
3984	NASDAQ	LECO	Mon, Apr 18, 2011	37.04	37.08	35.64	36.24
3983	NASDAQ	LECO	Fri, Apr 15, 2011	37.41	37.75	37.18	37.64
3982	NASDAQ	LECO	Thu, Apr 14, 2011	37.12	37.32	36.75	37.27
3981	NASDAQ	LECO	Wed, Apr 13, 2011	37.42	37.44	36.89	37.31
3980	NASDAQ	LECO	Tue, Apr 12, 2011	37.51	37.51	36.81	37.10
3979	NASDAQ	LECO	Mon, Apr 11, 2011	38.06	38.09	37.55	37.76
3978	NASDAQ	LECO	Fri, Apr 8, 2011	38.42	38.42	37.60	37.88
3977	NASDAQ	LECO	Thu, Apr 7, 2011	38.51	38.67	38.05	38.23
3976	NASDAQ	LECO	Wed, Apr 6, 2011	38.76	38.96	38.13	38.57
3975	NASDAQ	LECO	Tue, Apr 5, 2011	38.27	38.83	38.05	38.51
3974	NASDAQ	LECO	Mon, Apr 4, 2011	38.26	38.76	38.19	38.28
3973	NASDAQ	LECO	Fri, Apr 1, 2011	38.00	38.36	37.81	38.34
3972	NASDAQ	LECO	Thu, Mar 31, 2011	37.37	38.03	36.93	37.96
3971	NASDAQ	LECO	Wed, Mar 30, 2011	37.25	37.82	37.25	37.41
3970	NASDAQ	LECO	Tue, Mar 29, 2011	36.55	37.17	36.32	37.14
3969	NASDAQ	LECO	Mon, Mar 28, 2011	37.06	37.28	36.63	36.70
3968	NASDAQ	LECO	Fri, Mar 25, 2011	36.81	37.43	36.19	37.13
3967	NASDAQ	LECO	Thu, Mar 24, 2011	36.70	36.86	36.20	36.66
3966	NASDAQ	LECO	Wed, Mar 23, 2011	36.45	36.71	35.94	36.39
3965	NASDAQ	LECO	Tue, Mar 22, 2011	36.81	37.00	36.33	36.55
3964	NASDAQ	LECO	Mon, Mar 21, 2011	36.25	37.00	35.71	36.73
3963	NASDAQ	LECO	Fri, Mar 18, 2011	35.70	35.97	35.65	35.84
3962	NASDAQ	LECO	Thu, Mar 17, 2011	35.63	35.99	35.26	35.45
3961	NASDAQ	LECO	Wed, Mar 16, 2011	35.23	35.54	34.77	35.15
3960	NASDAQ	LECO	Tue, Mar 15, 2011	34.88	35.42	34.00	35.22
3959	NASDAQ	LECO	Mon, Mar 14, 2011	35.61	36.02	35.25	35.68
3958	NASDAQ	LECO	Fri, Mar 11, 2011	35.60	35.94	35.40	35.86
3957	NASDAQ	LECO	Thu, Mar 10, 2011	36.38	36.48	35.73	35.84
3956	NASDAQ	LECO	Wed, Mar 9, 2011	36.73	36.99	36.47	36.89
3955	NASDAQ	LECO	Tue, Mar 8, 2011	35.97	37.04	35.93	36.73
3954	NASDAQ	LECO	Mon, Mar 7, 2011	36.64	36.64	35.78	36.18
3953	NASDAQ	LECO	Fri, Mar 4, 2011	37.05	37.18	36.06	36.40
3952	NASDAQ	LECO	Thu, Mar 3, 2011	35.68	37.20	35.63	37.09
3951	NASDAQ	LECO	Wed, Mar 2, 2011	35.15	35.65	34.92	35.38
3950	NASDAQ	LECO	Tue, Mar 1, 2011	35.87	35.87	34.80	35.11
3949	NASDAQ	LECO	Mon, Feb 28, 2011	35.48	35.89	35.29	35.68
3948	NASDAQ	LECO	Fri, Feb 25, 2011	34.94	35.40	34.81	35.24
3947	NASDAQ	LECO	Thu, Feb 24, 2011	34.66	35.21	34.38	34.84
3946	NASDAQ	LECO	Wed, Feb 23, 2011	36.13	36.13	34.16	34.63
3945	NASDAQ	LECO	Tue, Feb 22, 2011	36.50	37.00	35.85	36.00
3944	NASDAQ	LECO	Fri, Feb 18, 2011	37.45	38.50	36.29	36.74
3943	NASDAQ	LECO	Thu, Feb 17, 2011	35.88	36.38	35.88	36.20
3942	NASDAQ	LECO	Wed, Feb 16, 2011	35.47	35.93	35.47	35.87
3941	NASDAQ	LECO	Tue, Feb 15, 2011	35.52	35.71	35.28	35.32
3940	NASDAQ	LECO	Mon, Feb 14, 2011	35.63	35.78	35.48	35.57
3939	NASDAQ	LECO	Fri, Feb 11, 2011	35.00	35.60	34.97	35.52
3938	NASDAQ	LECO	Thu, Feb 10, 2011	35.00	35.24	34.80	35.13
3937	NASDAQ	LECO	Wed, Feb 9, 2011	34.93	35.20	34.64	35.11
3936	NASDAQ	LECO	Tue, Feb 8, 2011	34.85	35.22	34.80	35.18
3935	NASDAQ	LECO	Mon, Feb 7, 2011	34.70	34.95	34.67	34.93
3934	NASDAQ	LECO	Fri, Feb 4, 2011	34.50	34.75	34.39	34.70
3933	NASDAQ	LECO	Thu, Feb 3, 2011	34.44	34.62	34.08	34.55
3932	NASDAQ	LECO	Wed, Feb 2, 2011	34.39	34.94	34.30	34.55
3931	NASDAQ	LECO	Tue, Feb 1, 2011	33.99	34.50	33.76	34.46
3930	NASDAQ	LECO	Mon, Jan 31, 2011	33.25	34.08	33.15	33.86
3929	NASDAQ	LECO	Fri, Jan 28, 2011	34.11	34.11	33.07	33.14
3928	NASDAQ	LECO	Thu, Jan 27, 2011	34.13	34.15	33.73	34.04
3927	NASDAQ	LECO	Wed, Jan 26, 2011	33.67	34.38	33.67	34.13
3926	NASDAQ	LECO	Tue, Jan 25, 2011	33.64	33.64	32.76	33.52
3925	NASDAQ	LECO	Mon, Jan 24, 2011	33.42	33.88	33.13	33.76
3924	NASDAQ	LECO	Fri, Jan 21, 2011	33.95	34.00	33.38	33.47
3923	NASDAQ	LECO	Thu, Jan 20, 2011	33.88	34.30	33.60	33.74
3922	NASDAQ	LECO	Wed, Jan 19, 2011	35.06	35.06	33.91	34.08
3921	NASDAQ	LECO	Tue, Jan 18, 2011	34.43	35.08	34.29	35.01
3920	NASDAQ	LECO	Fri, Jan 14, 2011	34.34	34.47	34.22	34.41
3919	NASDAQ	LECO	Thu, Jan 13, 2011	34.29	34.51	34.09	34.35
3918	NASDAQ	LECO	Wed, Jan 12, 2011	34.64	34.64	34.03	34.34
3917	NASDAQ	LECO	Tue, Jan 11, 2011	33.62	34.53	33.52	34.27
3916	NASDAQ	LECO	Mon, Jan 10, 2011	32.96	33.60	32.81	33.44
3915	NASDAQ	LECO	Fri, Jan 7, 2011	33.17	33.34	32.92	33.08
3914	NASDAQ	LECO	Thu, Jan 6, 2011	33.29	33.46	32.93	33.07
3913	NASDAQ	LECO	Wed, Jan 5, 2011	32.98	33.53	32.76	33.31
3912	NASDAQ	LECO	Tue, Jan 4, 2011	33.40	33.44	32.71	33.10
3911	NASDAQ	LECO	Mon, Jan 3, 2011	32.91	33.53	32.69	33.37
3910	NASDAQ	LECO	Fri, Dec 31, 2010	32.78	33.11	32.62	32.64
3909	NASDAQ	LECO	Thu, Dec 30, 2010	33.06	33.23	32.83	32.83
3908	NASDAQ	LECO	Wed, Dec 29, 2010	33.22	33.45	33.10	33.12
3907	NASDAQ	LECO	Tue, Dec 28, 2010	33.36	33.47	32.93	33.26
3906	NASDAQ	LECO	Mon, Dec 27, 2010	33.20	33.48	33.01	33.32
3905	NASDAQ	LECO	Thu, Dec 23, 2010	33.46	33.57	33.31	33.33
3904	NASDAQ	LECO	Wed, Dec 22, 2010	33.24	33.59	33.24	33.45
3903	NASDAQ	LECO	Tue, Dec 21, 2010	32.98	33.26	32.94	33.14
3902	NASDAQ	LECO	Mon, Dec 20, 2010	33.18	33.18	32.87	32.89
3901	NASDAQ	LECO	Fri, Dec 17, 2010	33.10	33.17	32.88	32.97
3900	NASDAQ	LECO	Thu, Dec 16, 2010	32.93	33.07	32.81	33.05
3899	NASDAQ	LECO	Wed, Dec 15, 2010	32.91	33.15	32.68	32.92
3898	NASDAQ	LECO	Tue, Dec 14, 2010	32.55	33.12	32.55	33.00
3897	NASDAQ	LECO	Mon, Dec 13, 2010	32.50	32.82	32.36	32.63
3896	NASDAQ	LECO	Fri, Dec 10, 2010	31.85	32.44	31.80	32.41
3895	NASDAQ	LECO	Thu, Dec 9, 2010	31.83	31.91	31.65	31.78
3894	NASDAQ	LECO	Wed, Dec 8, 2010	31.78	31.83	31.51	31.65
3893	NASDAQ	LECO	Tue, Dec 7, 2010	31.95	31.98	31.59	31.70
3892	NASDAQ	LECO	Mon, Dec 6, 2010	31.71	31.82	31.52	31.75
3891	NASDAQ	LECO	Fri, Dec 3, 2010	31.46	31.81	31.39	31.73
3890	NASDAQ	LECO	Thu, Dec 2, 2010	31.29	31.67	31.25	31.65
3889	NASDAQ	LECO	Wed, Dec 1, 2010	31.12	31.43	30.98	31.32
3888	NASDAQ	LECO	Tue, Nov 30, 2010	30.61	30.90	30.48	30.83
3887	NASDAQ	LECO	Mon, Nov 29, 2010	30.79	30.91	30.43	30.85
3886	NASDAQ	LECO	Fri, Nov 26, 2010	30.81	31.18	30.81	31.02
3885	NASDAQ	LECO	Wed, Nov 24, 2010	30.61	31.15	30.61	31.12
3884	NASDAQ	LECO	Tue, Nov 23, 2010	30.34	30.48	30.04	30.39
3883	NASDAQ	LECO	Mon, Nov 22, 2010	30.14	30.85	30.14	30.76
3882	NASDAQ	LECO	Fri, Nov 19, 2010	30.52	30.53	30.25	30.43
3881	NASDAQ	LECO	Thu, Nov 18, 2010	30.50	30.79	30.46	30.53
3880	NASDAQ	LECO	Wed, Nov 17, 2010	30.41	30.43	30.01	30.11
3879	NASDAQ	LECO	Tue, Nov 16, 2010	30.50	30.55	30.11	30.40
3878	NASDAQ	LECO	Mon, Nov 15, 2010	30.65	31.02	30.37	30.71
3877	NASDAQ	LECO	Fri, Nov 12, 2010	30.73	31.06	30.34	30.45
3876	NASDAQ	LECO	Thu, Nov 11, 2010	30.75	31.17	30.64	31.02
3875	NASDAQ	LECO	Wed, Nov 10, 2010	30.81	31.15	30.54	31.11
3874	NASDAQ	LECO	Tue, Nov 9, 2010	31.11	31.12	30.69	30.83
3873	NASDAQ	LECO	Mon, Nov 8, 2010	30.80	31.04	30.71	31.03
3872	NASDAQ	LECO	Fri, Nov 5, 2010	30.89	31.09	30.79	31.00
3871	NASDAQ	LECO	Thu, Nov 4, 2010	30.65	30.94	30.65	30.93
3870	NASDAQ	LECO	Wed, Nov 3, 2010	30.29	30.54	30.11	30.46
3869	NASDAQ	LECO	Tue, Nov 2, 2010	30.22	30.45	30.08	30.34
3868	NASDAQ	LECO	Mon, Nov 1, 2010	30.06	30.31	29.54	29.89
3867	NASDAQ	LECO	Fri, Oct 29, 2010	29.83	30.06	29.77	29.88
3866	NASDAQ	LECO	Thu, Oct 28, 2010	30.00	30.19	29.72	29.97
3865	NASDAQ	LECO	Wed, Oct 27, 2010	29.84	29.85	29.13	29.75
3864	NASDAQ	LECO	Tue, Oct 26, 2010	30.21	30.34	29.98	30.01
3863	NASDAQ	LECO	Mon, Oct 25, 2010	30.68	30.73	30.36	30.41
3862	NASDAQ	LECO	Fri, Oct 22, 2010	30.40	30.48	30.20	30.40
3861	NASDAQ	LECO	Thu, Oct 21, 2010	30.04	30.56	29.76	30.37
3860	NASDAQ	LECO	Wed, Oct 20, 2010	29.25	30.10	29.21	30.04
3859	NASDAQ	LECO	Tue, Oct 19, 2010	28.63	29.12	28.63	29.07
3858	NASDAQ	LECO	Mon, Oct 18, 2010	28.95	29.15	28.91	29.05
3857	NASDAQ	LECO	Fri, Oct 15, 2010	29.47	29.69	28.76	28.91
3856	NASDAQ	LECO	Thu, Oct 14, 2010	29.45	29.54	29.10	29.12
3855	NASDAQ	LECO	Wed, Oct 13, 2010	29.21	29.62	29.11	29.44
3854	NASDAQ	LECO	Tue, Oct 12, 2010	29.08	29.18	28.70	29.10
3853	NASDAQ	LECO	Mon, Oct 11, 2010	29.25	29.31	29.06	29.23
3852	NASDAQ	LECO	Fri, Oct 8, 2010	29.16	29.44	28.95	29.35
3851	NASDAQ	LECO	Thu, Oct 7, 2010	29.23	29.36	28.92	29.09
3850	NASDAQ	LECO	Wed, Oct 6, 2010	29.24	29.26	28.84	29.03
3849	NASDAQ	LECO	Tue, Oct 5, 2010	28.71	29.34	28.61	29.23
3848	NASDAQ	LECO	Mon, Oct 4, 2010	28.98	29.07	28.05	28.32
3847	NASDAQ	LECO	Fri, Oct 1, 2010	29.20	29.20	28.67	29.01
3846	NASDAQ	LECO	Thu, Sep 30, 2010	28.87	29.32	28.78	28.91
3845	NASDAQ	LECO	Wed, Sep 29, 2010	28.60	28.90	28.29	28.75
3844	NASDAQ	LECO	Tue, Sep 28, 2010	28.59	28.79	28.05	28.71
3843	NASDAQ	LECO	Mon, Sep 27, 2010	28.74	28.86	28.38	28.58
3842	NASDAQ	LECO	Fri, Sep 24, 2010	28.18	28.89	27.84	28.83
3841	NASDAQ	LECO	Thu, Sep 23, 2010	28.06	28.31	27.71	27.73
3840	NASDAQ	LECO	Wed, Sep 22, 2010	28.53	28.73	28.01	28.14
3839	NASDAQ	LECO	Tue, Sep 21, 2010	28.91	28.91	28.48	28.58
3838	NASDAQ	LECO	Mon, Sep 20, 2010	28.58	29.00	28.47	28.97
3837	NASDAQ	LECO	Fri, Sep 17, 2010	28.36	28.50	27.86	28.44
3836	NASDAQ	LECO	Thu, Sep 16, 2010	28.09	28.31	27.91	28.23
3835	NASDAQ	LECO	Wed, Sep 15, 2010	28.02	28.34	27.97	28.22
3834	NASDAQ	LECO	Tue, Sep 14, 2010	27.95	28.33	27.72	28.16
3833	NASDAQ	LECO	Mon, Sep 13, 2010	27.74	28.12	27.74	27.99
3832	NASDAQ	LECO	Fri, Sep 10, 2010	27.43	27.56	27.34	27.51
3831	NASDAQ	LECO	Thu, Sep 9, 2010	27.50	27.70	27.19	27.32
3830	NASDAQ	LECO	Wed, Sep 8, 2010	27.16	27.47	27.12	27.33
3829	NASDAQ	LECO	Tue, Sep 7, 2010	27.17	27.37	26.92	27.15
3828	NASDAQ	LECO	Fri, Sep 3, 2010	27.16	27.43	27.05	27.21
3827	NASDAQ	LECO	Thu, Sep 2, 2010	26.26	26.79	26.01	26.78
3826	NASDAQ	LECO	Wed, Sep 1, 2010	25.22	26.39	25.05	26.35
3825	NASDAQ	LECO	Tue, Aug 31, 2010	24.98	25.16	24.53	24.78
3824	NASDAQ	LECO	Mon, Aug 30, 2010	25.61	25.92	25.03	25.05
3823	NASDAQ	LECO	Fri, Aug 27, 2010	25.18	25.81	24.88	25.66
3822	NASDAQ	LECO	Thu, Aug 26, 2010	25.30	25.48	24.90	24.92
3821	NASDAQ	LECO	Wed, Aug 25, 2010	25.09	25.34	24.77	25.25
3820	NASDAQ	LECO	Tue, Aug 24, 2010	25.51	25.72	25.00	25.31
3819	NASDAQ	LECO	Mon, Aug 23, 2010	26.23	26.37	25.73	25.73
3818	NASDAQ	LECO	Fri, Aug 20, 2010	26.13	26.13	25.76	26.10
3817	NASDAQ	LECO	Thu, Aug 19, 2010	26.83	26.83	26.08	26.30
3816	NASDAQ	LECO	Wed, Aug 18, 2010	26.81	27.09	26.52	26.98
3815	NASDAQ	LECO	Tue, Aug 17, 2010	26.47	27.00	26.47	26.79
3814	NASDAQ	LECO	Mon, Aug 16, 2010	25.92	26.27	25.88	26.16
3813	NASDAQ	LECO	Fri, Aug 13, 2010	26.25	26.38	26.08	26.14
3812	NASDAQ	LECO	Thu, Aug 12, 2010	26.16	26.53	25.94	26.32
3811	NASDAQ	LECO	Wed, Aug 11, 2010	27.22	27.30	26.36	26.48
3810	NASDAQ	LECO	Tue, Aug 10, 2010	27.69	28.02	27.40	27.70
3809	NASDAQ	LECO	Mon, Aug 9, 2010	27.82	28.02	27.66	27.88
3808	NASDAQ	LECO	Fri, Aug 6, 2010	27.58	27.90	27.31	27.69
3807	NASDAQ	LECO	Thu, Aug 5, 2010	27.73	28.06	27.73	27.94
3806	NASDAQ	LECO	Wed, Aug 4, 2010	27.77	28.14	27.73	28.00
3805	NASDAQ	LECO	Tue, Aug 3, 2010	27.89	28.14	27.63	27.73
3804	NASDAQ	LECO	Mon, Aug 2, 2010	28.01	28.13	27.63	27.96
3803	NASDAQ	LECO	Fri, Jul 30, 2010	27.15	27.72	27.15	27.61
3802	NASDAQ	LECO	Thu, Jul 29, 2010	27.55	27.88	27.25	27.50
3801	NASDAQ	LECO	Wed, Jul 28, 2010	28.12	28.29	27.28	27.39
3800	NASDAQ	LECO	Tue, Jul 27, 2010	28.23	28.43	27.88	28.10
3799	NASDAQ	LECO	Mon, Jul 26, 2010	27.45	27.96	27.01	27.96
3798	NASDAQ	LECO	Fri, Jul 23, 2010	26.64	27.38	26.33	27.38
3797	NASDAQ	LECO	Thu, Jul 22, 2010	26.08	26.83	26.08	26.77
3796	NASDAQ	LECO	Wed, Jul 21, 2010	25.93	26.27	25.62	25.71
3795	NASDAQ	LECO	Tue, Jul 20, 2010	25.02	25.79	24.96	25.73
3794	NASDAQ	LECO	Mon, Jul 19, 2010	25.13	25.52	24.83	25.29
3793	NASDAQ	LECO	Fri, Jul 16, 2010	25.85	26.01	25.03	25.08
3792	NASDAQ	LECO	Thu, Jul 15, 2010	26.38	26.38	25.66	26.16
3791	NASDAQ	LECO	Wed, Jul 14, 2010	26.23	26.42	25.96	26.29
3790	NASDAQ	LECO	Tue, Jul 13, 2010	26.00	26.41	25.85	26.35
3789	NASDAQ	LECO	Mon, Jul 12, 2010	25.74	25.98	25.43	25.71
3788	NASDAQ	LECO	Fri, Jul 9, 2010	25.32	25.83	25.23	25.82
3787	NASDAQ	LECO	Thu, Jul 8, 2010	25.29	25.68	25.13	25.38
3786	NASDAQ	LECO	Wed, Jul 7, 2010	24.52	25.05	24.13	25.03
3785	NASDAQ	LECO	Tue, Jul 6, 2010	25.23	25.42	24.22	24.55
3784	NASDAQ	LECO	Fri, Jul 2, 2010	25.23	25.30	24.66	24.74
3783	NASDAQ	LECO	Thu, Jul 1, 2010	25.48	25.48	24.38	25.12
3782	NASDAQ	LECO	Wed, Jun 30, 2010	25.56	26.12	25.38	25.50
3781	NASDAQ	LECO	Tue, Jun 29, 2010	26.22	26.28	25.48	25.69
3780	NASDAQ	LECO	Mon, Jun 28, 2010	26.47	27.05	26.24	26.59
3779	NASDAQ	LECO	Fri, Jun 25, 2010	26.34	26.72	26.01	26.70
3778	NASDAQ	LECO	Thu, Jun 24, 2010	26.79	26.99	26.27	26.32
3777	NASDAQ	LECO	Wed, Jun 23, 2010	27.38	27.38	26.74	27.00
3776	NASDAQ	LECO	Tue, Jun 22, 2010	27.95	28.28	27.43	27.45
3775	NASDAQ	LECO	Mon, Jun 21, 2010	28.21	28.61	27.82	27.92
3774	NASDAQ	LECO	Fri, Jun 18, 2010	27.68	28.13	27.58	28.03
3773	NASDAQ	LECO	Thu, Jun 17, 2010	27.92	28.03	27.36	27.64
3772	NASDAQ	LECO	Wed, Jun 16, 2010	27.74	28.01	27.74	27.91
3771	NASDAQ	LECO	Tue, Jun 15, 2010	27.15	28.09	27.08	28.02
3770	NASDAQ	LECO	Mon, Jun 14, 2010	26.69	27.40	26.69	27.01
3769	NASDAQ	LECO	Fri, Jun 11, 2010	26.15	26.57	26.15	26.54
3768	NASDAQ	LECO	Thu, Jun 10, 2010	26.15	26.63	26.00	26.50
3767	NASDAQ	LECO	Wed, Jun 9, 2010	25.81	26.11	25.49	25.58
3766	NASDAQ	LECO	Tue, Jun 8, 2010	25.74	25.83	25.01	25.54
3765	NASDAQ	LECO	Mon, Jun 7, 2010	26.30	26.48	25.69	25.72
3764	NASDAQ	LECO	Fri, Jun 4, 2010	27.26	27.71	26.06	26.15
3763	NASDAQ	LECO	Thu, Jun 3, 2010	27.64	28.20	27.27	27.82
3762	NASDAQ	LECO	Wed, Jun 2, 2010	27.14	27.74	26.53	27.74
3761	NASDAQ	LECO	Tue, Jun 1, 2010	27.63	28.00	27.05	27.05
3760	NASDAQ	LECO	Fri, May 28, 2010	27.84	28.21	27.75	27.90
3759	NASDAQ	LECO	Thu, May 27, 2010	27.68	28.01	27.39	27.98
3758	NASDAQ	LECO	Wed, May 26, 2010	26.80	27.63	26.51	27.08
3757	NASDAQ	LECO	Tue, May 25, 2010	26.09	26.83	25.56	26.73
3756	NASDAQ	LECO	Mon, May 24, 2010	26.48	27.14	25.95	26.74
3755	NASDAQ	LECO	Fri, May 21, 2010	25.76	26.70	25.54	26.65
3754	NASDAQ	LECO	Thu, May 20, 2010	26.51	26.51	25.83	26.07
3753	NASDAQ	LECO	Wed, May 19, 2010	27.82	27.89	26.66	27.02
3752	NASDAQ	LECO	Tue, May 18, 2010	28.17	28.62	27.90	28.07
3751	NASDAQ	LECO	Mon, May 17, 2010	29.12	29.52	27.70	28.14
3750	NASDAQ	LECO	Fri, May 14, 2010	29.89	29.89	28.62	28.89
3749	NASDAQ	LECO	Thu, May 13, 2010	29.75	30.51	29.68	30.13
3748	NASDAQ	LECO	Wed, May 12, 2010	29.16	30.00	29.00	29.80
3747	NASDAQ	LECO	Tue, May 11, 2010	28.41	29.39	28.08	29.03
3746	NASDAQ	LECO	Mon, May 10, 2010	28.67	28.93	27.72	28.77
3745	NASDAQ	LECO	Fri, May 7, 2010	27.73	28.02	26.90	27.35
3744	NASDAQ	LECO	Thu, May 6, 2010	28.73	29.32	26.63	27.76
3743	NASDAQ	LECO	Wed, May 5, 2010	29.50	29.52	28.86	28.90
3742	NASDAQ	LECO	Tue, May 4, 2010	30.25	30.32	29.62	29.70
3741	NASDAQ	LECO	Mon, May 3, 2010	30.21	31.09	30.00	30.90
3740	NASDAQ	LECO	Fri, Apr 30, 2010	30.74	31.15	29.97	29.99
3739	NASDAQ	LECO	Thu, Apr 29, 2010	30.33	30.91	30.26	30.77
3738	NASDAQ	LECO	Wed, Apr 28, 2010	30.44	30.69	29.91	30.19
3737	NASDAQ	LECO	Tue, Apr 27, 2010	30.24	30.53	29.62	30.18
3736	NASDAQ	LECO	Mon, Apr 26, 2010	30.44	31.43	30.01	30.56
3735	NASDAQ	LECO	Fri, Apr 23, 2010	30.28	30.60	30.24	30.52
3734	NASDAQ	LECO	Thu, Apr 22, 2010	29.39	30.27	29.10	30.17
3733	NASDAQ	LECO	Wed, Apr 21, 2010	29.71	30.08	29.56	29.74
3732	NASDAQ	LECO	Tue, Apr 20, 2010	29.87	30.31	29.56	29.62
3731	NASDAQ	LECO	Mon, Apr 19, 2010	29.98	30.46	29.30	29.61
3730	NASDAQ	LECO	Fri, Apr 16, 2010	29.92	29.94	29.17	29.30
3729	NASDAQ	LECO	Thu, Apr 15, 2010	29.87	30.33	29.84	30.18
3728	NASDAQ	LECO	Wed, Apr 14, 2010	29.86	30.08	29.69	30.00
3727	NASDAQ	LECO	Tue, Apr 13, 2010	29.52	29.87	29.33	29.68
3726	NASDAQ	LECO	Mon, Apr 12, 2010	29.05	30.05	29.02	29.71
3725	NASDAQ	LECO	Fri, Apr 9, 2010	28.50	29.04	28.42	29.04
3724	NASDAQ	LECO	Thu, Apr 8, 2010	28.40	28.50	28.10	28.46
3723	NASDAQ	LECO	Wed, Apr 7, 2010	28.05	28.39	28.03	28.29
3722	NASDAQ	LECO	Tue, Apr 6, 2010	27.84	28.25	27.70	28.10
3721	NASDAQ	LECO	Mon, Apr 5, 2010	27.66	28.08	27.66	28.07
3720	NASDAQ	LECO	Thu, Apr 1, 2010	27.37	27.61	26.99	27.57
3719	NASDAQ	LECO	Wed, Mar 31, 2010	27.13	27.29	26.95	27.17
3718	NASDAQ	LECO	Tue, Mar 30, 2010	27.25	27.50	27.08	27.17
3717	NASDAQ	LECO	Mon, Mar 29, 2010	26.85	27.46	26.82	27.30
3716	NASDAQ	LECO	Fri, Mar 26, 2010	26.79	27.18	26.66	26.87
3715	NASDAQ	LECO	Thu, Mar 25, 2010	27.18	27.29	26.69	26.70
3714	NASDAQ	LECO	Wed, Mar 24, 2010	27.51	27.58	26.85	26.90
3713	NASDAQ	LECO	Tue, Mar 23, 2010	27.32	27.78	27.15	27.70
3712	NASDAQ	LECO	Mon, Mar 22, 2010	26.65	27.26	26.59	27.25
3711	NASDAQ	LECO	Fri, Mar 19, 2010	27.57	27.68	26.88	26.89
3710	NASDAQ	LECO	Thu, Mar 18, 2010	27.26	27.68	27.09	27.50
3709	NASDAQ	LECO	Wed, Mar 17, 2010	27.11	27.50	27.11	27.40
3708	NASDAQ	LECO	Tue, Mar 16, 2010	27.19	27.27	26.96	27.09
3707	NASDAQ	LECO	Mon, Mar 15, 2010	27.02	27.10	26.71	27.06
3706	NASDAQ	LECO	Fri, Mar 12, 2010	26.23	27.00	26.19	27.00
3705	NASDAQ	LECO	Thu, Mar 11, 2010	25.88	26.22	25.83	26.20
3704	NASDAQ	LECO	Wed, Mar 10, 2010	25.90	26.13	25.87	26.10
3703	NASDAQ	LECO	Tue, Mar 9, 2010	25.73	26.00	25.73	25.94
3702	NASDAQ	LECO	Mon, Mar 8, 2010	25.78	26.00	25.72	25.88
3701	NASDAQ	LECO	Fri, Mar 5, 2010	25.81	25.89	25.59	25.78
3700	NASDAQ	LECO	Thu, Mar 4, 2010	25.65	25.99	25.58	25.71
3699	NASDAQ	LECO	Wed, Mar 3, 2010	25.69	26.10	25.58	25.64
3698	NASDAQ	LECO	Tue, Mar 2, 2010	24.44	24.92	24.44	24.91
3697	NASDAQ	LECO	Mon, Mar 1, 2010	23.96	24.44	23.93	24.42
3696	NASDAQ	LECO	Fri, Feb 26, 2010	24.04	24.04	23.67	23.85
3695	NASDAQ	LECO	Thu, Feb 25, 2010	23.73	24.06	23.58	23.96
3694	NASDAQ	LECO	Wed, Feb 24, 2010	23.73	24.21	23.73	24.11
3693	NASDAQ	LECO	Tue, Feb 23, 2010	24.10	24.18	23.64	23.68
3692	NASDAQ	LECO	Mon, Feb 22, 2010	25.66	25.79	24.27	24.27
3691	NASDAQ	LECO	Fri, Feb 19, 2010	25.49	25.86	25.25	25.83
3690	NASDAQ	LECO	Thu, Feb 18, 2010	25.25	25.58	25.06	25.52
3689	NASDAQ	LECO	Wed, Feb 17, 2010	24.90	25.20	24.83	25.19
3688	NASDAQ	LECO	Tue, Feb 16, 2010	24.70	24.93	24.54	24.90
3687	NASDAQ	LECO	Fri, Feb 12, 2010	24.10	24.56	23.91	24.55
3686	NASDAQ	LECO	Thu, Feb 11, 2010	23.97	24.46	23.88	24.35
3685	NASDAQ	LECO	Wed, Feb 10, 2010	23.78	24.23	23.78	24.09
3684	NASDAQ	LECO	Tue, Feb 9, 2010	24.03	24.30	23.82	24.21
3683	NASDAQ	LECO	Mon, Feb 8, 2010	23.97	24.10	23.57	23.80
3682	NASDAQ	LECO	Fri, Feb 5, 2010	23.81	23.88	23.05	23.60
3681	NASDAQ	LECO	Thu, Feb 4, 2010	24.86	24.86	23.75	23.81
3680	NASDAQ	LECO	Wed, Feb 3, 2010	24.90	25.03	24.59	25.02
3679	NASDAQ	LECO	Tue, Feb 2, 2010	24.51	25.08	24.50	24.97
3678	NASDAQ	LECO	Mon, Feb 1, 2010	24.49	24.75	24.27	24.58
3677	NASDAQ	LECO	Fri, Jan 29, 2010	25.07	25.37	24.32	24.42
3676	NASDAQ	LECO	Thu, Jan 28, 2010	25.24	25.28	23.96	24.95
3675	NASDAQ	LECO	Wed, Jan 27, 2010	25.59	25.74	24.92	25.21
3674	NASDAQ	LECO	Tue, Jan 26, 2010	25.88	26.11	25.47	25.78
3673	NASDAQ	LECO	Mon, Jan 25, 2010	26.18	26.22	25.48	25.97
3672	NASDAQ	LECO	Fri, Jan 22, 2010	27.53	27.63	26.11	26.18
3671	NASDAQ	LECO	Thu, Jan 21, 2010	27.83	27.94	27.26	27.47
3670	NASDAQ	LECO	Wed, Jan 20, 2010	28.07	28.07	27.48	27.74
3669	NASDAQ	LECO	Tue, Jan 19, 2010	27.87	28.37	27.66	28.21
3668	NASDAQ	LECO	Fri, Jan 15, 2010	27.85	27.91	27.46	27.75
3667	NASDAQ	LECO	Thu, Jan 14, 2010	28.26	28.29	27.52	27.88
3666	NASDAQ	LECO	Wed, Jan 13, 2010	28.59	28.92	28.24	28.35
3665	NASDAQ	LECO	Tue, Jan 12, 2010	28.76	29.00	28.22	28.45
3664	NASDAQ	LECO	Mon, Jan 11, 2010	28.47	29.21	28.31	29.04
3663	NASDAQ	LECO	Fri, Jan 8, 2010	28.02	28.31	27.94	28.29
3662	NASDAQ	LECO	Thu, Jan 7, 2010	27.66	28.20	27.54	28.15
3661	NASDAQ	LECO	Wed, Jan 6, 2010	27.18	27.70	26.76	27.63
3660	NASDAQ	LECO	Tue, Jan 5, 2010	26.78	26.92	26.41	26.68
3659	NASDAQ	LECO	Mon, Jan 4, 2010	26.93	27.14	26.76	26.90
3658	NASDAQ	LECO	Thu, Dec 31, 2009	27.28	27.38	26.73	26.73
3657	NASDAQ	LECO	Wed, Dec 30, 2009	27.42	27.57	27.14	27.24
3656	NASDAQ	LECO	Tue, Dec 29, 2009	27.85	27.97	27.57	27.63
3655	NASDAQ	LECO	Mon, Dec 28, 2009	28.28	28.36	27.80	27.93
3654	NASDAQ	LECO	Thu, Dec 24, 2009	27.74	28.23	27.62	28.07
3653	NASDAQ	LECO	Wed, Dec 23, 2009	27.15	27.70	27.04	27.62
3652	NASDAQ	LECO	Tue, Dec 22, 2009	26.72	27.19	26.69	27.14
3651	NASDAQ	LECO	Mon, Dec 21, 2009	26.45	26.75	26.25	26.73
3650	NASDAQ	LECO	Fri, Dec 18, 2009	26.28	26.56	26.17	26.30
3649	NASDAQ	LECO	Thu, Dec 17, 2009	26.03	26.32	25.89	26.24
3648	NASDAQ	LECO	Wed, Dec 16, 2009	26.50	26.81	26.24	26.35
3647	NASDAQ	LECO	Tue, Dec 15, 2009	26.00	26.31	25.91	26.29
3646	NASDAQ	LECO	Mon, Dec 14, 2009	26.14	26.21	25.91	26.21
3645	NASDAQ	LECO	Fri, Dec 11, 2009	26.00	26.08	25.58	25.87
3644	NASDAQ	LECO	Thu, Dec 10, 2009	26.05	26.24	25.69	25.92
3643	NASDAQ	LECO	Wed, Dec 9, 2009	25.86	26.04	25.61	25.80
3642	NASDAQ	LECO	Tue, Dec 8, 2009	25.98	26.17	25.73	25.97
3641	NASDAQ	LECO	Mon, Dec 7, 2009	26.40	26.56	26.13	26.22
3640	NASDAQ	LECO	Fri, Dec 4, 2009	26.28	26.88	26.25	26.54
3639	NASDAQ	LECO	Thu, Dec 3, 2009	26.64	27.00	25.96	25.97
3638	NASDAQ	LECO	Wed, Dec 2, 2009	26.25	26.91	26.11	26.67
3637	NASDAQ	LECO	Tue, Dec 1, 2009	25.95	26.50	25.95	26.36
3636	NASDAQ	LECO	Mon, Nov 30, 2009	25.36	25.69	24.93	25.69
3635	NASDAQ	LECO	Fri, Nov 27, 2009	25.12	25.80	25.03	25.46
3634	NASDAQ	LECO	Wed, Nov 25, 2009	26.00	26.11	25.81	26.02
3633	NASDAQ	LECO	Tue, Nov 24, 2009	26.29	26.30	25.91	25.98
3632	NASDAQ	LECO	Mon, Nov 23, 2009	26.13	26.72	25.92	26.30
3631	NASDAQ	LECO	Fri, Nov 20, 2009	25.55	25.88	25.34	25.83
3630	NASDAQ	LECO	Thu, Nov 19, 2009	26.33	26.42	25.66	25.90
3629	NASDAQ	LECO	Wed, Nov 18, 2009	26.86	26.86	26.35	26.64
3628	NASDAQ	LECO	Tue, Nov 17, 2009	26.77	26.95	26.56	26.94
3627	NASDAQ	LECO	Mon, Nov 16, 2009	26.60	27.13	26.11	26.97
3626	NASDAQ	LECO	Fri, Nov 13, 2009	26.38	26.62	26.02	26.46
3625	NASDAQ	LECO	Thu, Nov 12, 2009	26.81	27.03	26.12	26.23
3624	NASDAQ	LECO	Wed, Nov 11, 2009	26.96	27.11	26.51	26.74
3623	NASDAQ	LECO	Tue, Nov 10, 2009	26.95	27.36	26.52	26.78
3622	NASDAQ	LECO	Mon, Nov 9, 2009	26.82	27.38	26.63	27.13
3621	NASDAQ	LECO	Fri, Nov 6, 2009	26.50	27.00	26.12	26.66
3620	NASDAQ	LECO	Thu, Nov 5, 2009	25.85	26.61	25.56	26.61
3619	NASDAQ	LECO	Wed, Nov 4, 2009	25.14	25.99	24.89	25.56
3618	NASDAQ	LECO	Tue, Nov 3, 2009	24.21	25.00	24.13	24.93
3617	NASDAQ	LECO	Mon, Nov 2, 2009	24.25	24.86	23.79	24.47
3616	NASDAQ	LECO	Fri, Oct 30, 2009	25.53	25.70	23.50	23.72
3615	NASDAQ	LECO	Thu, Oct 29, 2009	21.78	22.38	21.45	22.15
3614	NASDAQ	LECO	Wed, Oct 28, 2009	22.51	22.64	21.58	21.65
3613	NASDAQ	LECO	Tue, Oct 27, 2009	23.11	23.40	22.41	22.51
3612	NASDAQ	LECO	Mon, Oct 26, 2009	23.27	23.89	22.88	22.95
3611	NASDAQ	LECO	Fri, Oct 23, 2009	23.72	23.81	23.17	23.33
3610	NASDAQ	LECO	Thu, Oct 22, 2009	23.23	23.83	22.92	23.62
3609	NASDAQ	LECO	Wed, Oct 21, 2009	23.28	23.79	23.07	23.25
3608	NASDAQ	LECO	Tue, Oct 20, 2009	23.25	23.30	22.94	23.29
3607	NASDAQ	LECO	Mon, Oct 19, 2009	22.98	23.52	22.82	23.29
3606	NASDAQ	LECO	Fri, Oct 16, 2009	23.20	23.25	22.75	23.01
3605	NASDAQ	LECO	Thu, Oct 15, 2009	23.09	23.34	22.79	23.33
3604	NASDAQ	LECO	Wed, Oct 14, 2009	23.21	23.32	22.90	23.20
3603	NASDAQ	LECO	Tue, Oct 13, 2009	23.43	23.50	22.90	22.96
3602	NASDAQ	LECO	Mon, Oct 12, 2009	23.61	23.80	23.36	23.43
3601	NASDAQ	LECO	Fri, Oct 9, 2009	22.97	23.49	22.75	23.47
3600	NASDAQ	LECO	Thu, Oct 8, 2009	22.72	23.14	22.51	23.08
3599	NASDAQ	LECO	Wed, Oct 7, 2009	22.73	22.77	22.40	22.60
3598	NASDAQ	LECO	Tue, Oct 6, 2009	22.68	23.13	22.46	22.80
3597	NASDAQ	LECO	Mon, Oct 5, 2009	22.30	22.69	22.00	22.58
3596	NASDAQ	LECO	Fri, Oct 2, 2009	22.28	22.82	22.13	22.17
3595	NASDAQ	LECO	Thu, Oct 1, 2009	23.68	23.73	22.56	22.56
3594	NASDAQ	LECO	Wed, Sep 30, 2009	24.02	24.11	23.31	23.73
3593	NASDAQ	LECO	Tue, Sep 29, 2009	24.04	24.41	23.86	24.06
3592	NASDAQ	LECO	Mon, Sep 28, 2009	23.41	23.96	23.26	23.89
3591	NASDAQ	LECO	Fri, Sep 25, 2009	23.82	24.06	23.36	23.41
3590	NASDAQ	LECO	Thu, Sep 24, 2009	24.42	24.95	23.53	23.84
3589	NASDAQ	LECO	Wed, Sep 23, 2009	24.95	25.01	24.44	24.45
3588	NASDAQ	LECO	Tue, Sep 22, 2009	24.89	25.14	24.68	24.81
3587	NASDAQ	LECO	Mon, Sep 21, 2009	24.00	25.39	23.50	24.80
3586	NASDAQ	LECO	Fri, Sep 18, 2009	26.27	26.41	25.76	26.29
3585	NASDAQ	LECO	Thu, Sep 17, 2009	25.90	26.29	25.90	26.16
3584	NASDAQ	LECO	Wed, Sep 16, 2009	25.46	25.92	25.46	25.88
3583	NASDAQ	LECO	Tue, Sep 15, 2009	24.74	25.50	24.74	25.46
3582	NASDAQ	LECO	Mon, Sep 14, 2009	24.26	24.81	24.12	24.80
3581	NASDAQ	LECO	Fri, Sep 11, 2009	24.19	24.71	24.01	24.39
3580	NASDAQ	LECO	Thu, Sep 10, 2009	23.53	24.15	23.47	24.12
3579	NASDAQ	LECO	Wed, Sep 9, 2009	23.06	23.62	22.76	23.60
3578	NASDAQ	LECO	Tue, Sep 8, 2009	23.00	23.11	22.73	23.00
3577	NASDAQ	LECO	Fri, Sep 4, 2009	22.30	22.88	22.10	22.82
3576	NASDAQ	LECO	Thu, Sep 3, 2009	22.29	22.39	21.97	22.26
3575	NASDAQ	LECO	Wed, Sep 2, 2009	22.28	22.58	22.04	22.10
3574	NASDAQ	LECO	Tue, Sep 1, 2009	22.78	23.36	22.21	22.26
3573	NASDAQ	LECO	Mon, Aug 31, 2009	23.17	23.33	22.66	22.76
3572	NASDAQ	LECO	Fri, Aug 28, 2009	23.38	23.50	23.20	23.33
3571	NASDAQ	LECO	Thu, Aug 27, 2009	22.84	23.32	22.67	23.27
3570	NASDAQ	LECO	Wed, Aug 26, 2009	21.72	23.08	21.72	22.93
3569	NASDAQ	LECO	Tue, Aug 25, 2009	22.53	22.97	22.20	22.79
3568	NASDAQ	LECO	Mon, Aug 24, 2009	22.27	22.62	22.21	22.28
3567	NASDAQ	LECO	Fri, Aug 21, 2009	21.76	22.32	21.67	22.26
3566	NASDAQ	LECO	Thu, Aug 20, 2009	21.39	21.55	21.26	21.50
3565	NASDAQ	LECO	Wed, Aug 19, 2009	20.98	21.37	20.75	21.36
3564	NASDAQ	LECO	Tue, Aug 18, 2009	21.12	21.41	21.00	21.31
3563	NASDAQ	LECO	Mon, Aug 17, 2009	21.48	21.70	20.84	20.90
3562	NASDAQ	LECO	Fri, Aug 14, 2009	22.33	22.45	21.55	21.84
3561	NASDAQ	LECO	Thu, Aug 13, 2009	22.47	22.62	22.23	22.47
3560	NASDAQ	LECO	Wed, Aug 12, 2009	22.00	22.62	21.84	22.41
3559	NASDAQ	LECO	Tue, Aug 11, 2009	22.09	22.26	21.80	22.01
3558	NASDAQ	LECO	Mon, Aug 10, 2009	22.33	22.69	22.05	22.30
3557	NASDAQ	LECO	Fri, Aug 7, 2009	21.60	22.67	21.53	22.40
3556	NASDAQ	LECO	Thu, Aug 6, 2009	21.49	21.61	21.26	21.34
3555	NASDAQ	LECO	Wed, Aug 5, 2009	21.50	21.55	21.16	21.33
3554	NASDAQ	LECO	Tue, Aug 4, 2009	21.50	21.59	21.08	21.57
3553	NASDAQ	LECO	Mon, Aug 3, 2009	21.45	21.69	21.38	21.60
3552	NASDAQ	LECO	Fri, Jul 31, 2009	21.44	21.67	21.18	21.19
3551	NASDAQ	LECO	Thu, Jul 30, 2009	21.18	21.89	20.97	21.44
3550	NASDAQ	LECO	Wed, Jul 29, 2009	20.38	21.52	20.38	20.95
3549	NASDAQ	LECO	Tue, Jul 28, 2009	21.48	22.19	21.01	21.55
3548	NASDAQ	LECO	Mon, Jul 27, 2009	20.56	21.26	20.45	21.11
3547	NASDAQ	LECO	Fri, Jul 24, 2009	20.10	20.71	20.10	20.66
3546	NASDAQ	LECO	Thu, Jul 23, 2009	19.84	20.41	19.71	20.32
3545	NASDAQ	LECO	Wed, Jul 22, 2009	19.42	20.00	19.42	19.91
3544	NASDAQ	LECO	Tue, Jul 21, 2009	19.37	19.84	19.29	19.57
3543	NASDAQ	LECO	Mon, Jul 20, 2009	18.77	19.23	18.77	19.17
3542	NASDAQ	LECO	Fri, Jul 17, 2009	18.70	18.77	18.46	18.62
3541	NASDAQ	LECO	Thu, Jul 16, 2009	18.01	18.83	17.90	18.75
3540	NASDAQ	LECO	Wed, Jul 15, 2009	17.64	18.28	17.53	18.25
3539	NASDAQ	LECO	Tue, Jul 14, 2009	17.24	17.42	17.09	17.37
3538	NASDAQ	LECO	Mon, Jul 13, 2009	16.70	17.22	16.49	17.20
3537	NASDAQ	LECO	Fri, Jul 10, 2009	16.52	16.80	16.51	16.69
3536	NASDAQ	LECO	Thu, Jul 9, 2009	17.15	17.43	16.51	16.58
3535	NASDAQ	LECO	Wed, Jul 8, 2009	16.71	16.87	16.49	16.65
3534	NASDAQ	LECO	Tue, Jul 7, 2009	17.46	17.46	16.65	16.69
3533	NASDAQ	LECO	Mon, Jul 6, 2009	17.62	17.68	17.18	17.44
3532	NASDAQ	LECO	Thu, Jul 2, 2009	18.00	18.06	17.63	17.74
3531	NASDAQ	LECO	Wed, Jul 1, 2009	18.13	18.80	18.13	18.19
3530	NASDAQ	LECO	Tue, Jun 30, 2009	18.54	18.62	17.94	18.02
3529	NASDAQ	LECO	Mon, Jun 29, 2009	18.62	18.75	18.28	18.37
3528	NASDAQ	LECO	Fri, Jun 26, 2009	18.49	18.58	18.27	18.43
3527	NASDAQ	LECO	Thu, Jun 25, 2009	17.95	18.55	17.92	18.36
3526	NASDAQ	LECO	Wed, Jun 24, 2009	18.52	18.70	17.82	17.94
3525	NASDAQ	LECO	Tue, Jun 23, 2009	18.08	18.17	17.67	18.02
3524	NASDAQ	LECO	Mon, Jun 22, 2009	18.75	18.88	17.92	17.92
3523	NASDAQ	LECO	Fri, Jun 19, 2009	18.72	19.00	18.65	18.79
3522	NASDAQ	LECO	Thu, Jun 18, 2009	18.71	18.71	18.19	18.54
3521	NASDAQ	LECO	Wed, Jun 17, 2009	18.71	19.08	18.20	18.59
3520	NASDAQ	LECO	Tue, Jun 16, 2009	19.51	19.61	18.73	18.74
3519	NASDAQ	LECO	Mon, Jun 15, 2009	19.84	20.07	19.14	19.48
3518	NASDAQ	LECO	Fri, Jun 12, 2009	20.84	20.84	19.77	20.44
3517	NASDAQ	LECO	Thu, Jun 11, 2009	21.49	21.64	20.92	20.95
3516	NASDAQ	LECO	Wed, Jun 10, 2009	22.16	22.16	21.20	21.52
3515	NASDAQ	LECO	Tue, Jun 9, 2009	21.65	22.15	21.62	22.03
3514	NASDAQ	LECO	Mon, Jun 8, 2009	22.19	22.35	21.25	21.54
3513	NASDAQ	LECO	Fri, Jun 5, 2009	21.97	22.44	21.75	22.21
3512	NASDAQ	LECO	Thu, Jun 4, 2009	21.39	21.92	21.20	21.92
3511	NASDAQ	LECO	Wed, Jun 3, 2009	21.28	21.57	21.08	21.22
3510	NASDAQ	LECO	Tue, Jun 2, 2009	21.30	21.84	21.29	21.55
3509	NASDAQ	LECO	Mon, Jun 1, 2009	20.80	21.37	20.28	21.36
3508	NASDAQ	LECO	Fri, May 29, 2009	20.47	20.51	20.02	20.40
3507	NASDAQ	LECO	Thu, May 28, 2009	20.38	20.80	19.87	20.28
3506	NASDAQ	LECO	Wed, May 27, 2009	20.68	21.18	20.40	20.43
3505	NASDAQ	LECO	Tue, May 26, 2009	19.59	20.98	19.38	20.84
3504	NASDAQ	LECO	Fri, May 22, 2009	20.09	20.13	19.65	19.72
3503	NASDAQ	LECO	Thu, May 21, 2009	20.91	20.91	19.59	19.91
3502	NASDAQ	LECO	Wed, May 20, 2009	21.08	21.55	20.53	20.55
3501	NASDAQ	LECO	Tue, May 19, 2009	20.85	21.19	20.70	20.96
3500	NASDAQ	LECO	Mon, May 18, 2009	20.35	20.86	20.28	20.76
3499	NASDAQ	LECO	Fri, May 15, 2009	20.36	20.80	20.04	20.19
3498	NASDAQ	LECO	Thu, May 14, 2009	20.48	20.80	20.15	20.57
3497	NASDAQ	LECO	Wed, May 13, 2009	21.08	21.08	20.25	20.35
3496	NASDAQ	LECO	Tue, May 12, 2009	22.39	22.39	20.91	21.39
3495	NASDAQ	LECO	Mon, May 11, 2009	21.99	22.30	21.63	21.90
3494	NASDAQ	LECO	Fri, May 8, 2009	22.01	22.54	21.40	22.37
3493	NASDAQ	LECO	Thu, May 7, 2009	22.66	22.98	21.33	21.60
3492	NASDAQ	LECO	Wed, May 6, 2009	22.12	22.49	21.68	22.46
3491	NASDAQ	LECO	Tue, May 5, 2009	22.15	22.33	21.30	21.81
3490	NASDAQ	LECO	Mon, May 4, 2009	20.98	22.35	20.55	22.18
3489	NASDAQ	LECO	Fri, May 1, 2009	21.66	22.00	21.33	21.88
3488	NASDAQ	LECO	Thu, Apr 30, 2009	21.70	22.91	21.70	22.27
3487	NASDAQ	LECO	Wed, Apr 29, 2009	20.38	21.98	20.23	21.58
3486	NASDAQ	LECO	Tue, Apr 28, 2009	19.85	21.00	19.25	20.20
3485	NASDAQ	LECO	Mon, Apr 27, 2009	20.44	21.05	20.05	20.26
3484	NASDAQ	LECO	Fri, Apr 24, 2009	19.61	21.12	19.51	20.72
3483	NASDAQ	LECO	Thu, Apr 23, 2009	19.52	19.74	19.04	19.34
3482	NASDAQ	LECO	Wed, Apr 22, 2009	18.51	20.00	18.17	19.51
3481	NASDAQ	LECO	Tue, Apr 21, 2009	18.56	18.98	18.24	18.75
3480	NASDAQ	LECO	Mon, Apr 20, 2009	19.09	19.33	18.40	18.73
3479	NASDAQ	LECO	Fri, Apr 17, 2009	19.38	19.60	19.19	19.38
3478	NASDAQ	LECO	Thu, Apr 16, 2009	18.14	19.66	17.97	19.45
3477	NASDAQ	LECO	Wed, Apr 15, 2009	17.58	18.26	17.28	17.91
3476	NASDAQ	LECO	Tue, Apr 14, 2009	17.95	18.08	17.55	17.66
3475	NASDAQ	LECO	Mon, Apr 13, 2009	18.46	18.46	17.64	18.02
3474	NASDAQ	LECO	Thu, Apr 9, 2009	17.55	18.94	17.52	18.68
3473	NASDAQ	LECO	Wed, Apr 8, 2009	17.60	17.88	16.92	17.16
3472	NASDAQ	LECO	Tue, Apr 7, 2009	17.62	17.81	17.15	17.43
3471	NASDAQ	LECO	Mon, Apr 6, 2009	18.07	18.40	17.56	17.87
3470	NASDAQ	LECO	Fri, Apr 3, 2009	17.52	18.35	17.34	18.31
3469	NASDAQ	LECO	Thu, Apr 2, 2009	16.42	17.90	16.42	17.51
3468	NASDAQ	LECO	Wed, Apr 1, 2009	15.92	16.49	15.44	16.37
3467	NASDAQ	LECO	Tue, Mar 31, 2009	15.93	16.32	15.71	15.85
3466	NASDAQ	LECO	Mon, Mar 30, 2009	16.50	16.67	15.52	15.79
3465	NASDAQ	LECO	Fri, Mar 27, 2009	17.35	17.35	16.71	16.85
3464	NASDAQ	LECO	Thu, Mar 26, 2009	16.69	17.41	16.35	17.35
3463	NASDAQ	LECO	Wed, Mar 25, 2009	16.49	16.89	15.95	16.53
3462	NASDAQ	LECO	Tue, Mar 24, 2009	16.43	16.81	16.17	16.41
3461	NASDAQ	LECO	Mon, Mar 23, 2009	16.07	16.83	15.98	16.79
3460	NASDAQ	LECO	Fri, Mar 20, 2009	16.25	16.53	15.55	15.71
3459	NASDAQ	LECO	Thu, Mar 19, 2009	16.28	16.49	15.83	16.41
3458	NASDAQ	LECO	Wed, Mar 18, 2009	15.44	16.27	15.11	16.19
3457	NASDAQ	LECO	Tue, Mar 17, 2009	15.17	15.57	14.88	15.54
3456	NASDAQ	LECO	Mon, Mar 16, 2009	15.49	15.76	15.09	15.23
3455	NASDAQ	LECO	Fri, Mar 13, 2009	15.40	15.88	15.13	15.37
3454	NASDAQ	LECO	Thu, Mar 12, 2009	14.59	15.47	14.19	15.42
3453	NASDAQ	LECO	Wed, Mar 11, 2009	14.45	14.80	14.24	14.57
3452	NASDAQ	LECO	Tue, Mar 10, 2009	13.69	14.39	13.34	14.38
3451	NASDAQ	LECO	Mon, Mar 9, 2009	13.50	14.08	13.16	13.26
3450	NASDAQ	LECO	Fri, Mar 6, 2009	14.27	14.72	13.28	13.66
3449	NASDAQ	LECO	Thu, Mar 5, 2009	14.87	14.88	14.01	14.16
3448	NASDAQ	LECO	Wed, Mar 4, 2009	14.60	14.98	14.10	14.53
3447	NASDAQ	LECO	Tue, Mar 3, 2009	14.46	14.46	13.78	14.05
3446	NASDAQ	LECO	Mon, Mar 2, 2009	14.83	14.94	13.97	14.26
3445	NASDAQ	LECO	Fri, Feb 27, 2009	15.21	15.85	15.13	15.37
3444	NASDAQ	LECO	Thu, Feb 26, 2009	15.72	15.95	15.28	15.55
3443	NASDAQ	LECO	Wed, Feb 25, 2009	16.28	16.37	15.37	15.53
3442	NASDAQ	LECO	Tue, Feb 24, 2009	16.92	16.99	15.79	16.35
3441	NASDAQ	LECO	Mon, Feb 23, 2009	19.41	19.92	16.88	16.92
3440	NASDAQ	LECO	Fri, Feb 20, 2009	20.05	20.05	19.03	19.17
3439	NASDAQ	LECO	Thu, Feb 19, 2009	20.61	20.93	19.95	20.11
3438	NASDAQ	LECO	Wed, Feb 18, 2009	20.57	21.06	20.04	20.43
3437	NASDAQ	LECO	Tue, Feb 17, 2009	20.76	21.53	20.46	20.50
3436	NASDAQ	LECO	Fri, Feb 13, 2009	21.33	22.14	21.33	21.83
3435	NASDAQ	LECO	Thu, Feb 12, 2009	21.15	21.46	20.55	21.37
3434	NASDAQ	LECO	Wed, Feb 11, 2009	21.40	21.86	21.27	21.49
3433	NASDAQ	LECO	Tue, Feb 10, 2009	22.05	22.09	21.06	21.25
3432	NASDAQ	LECO	Mon, Feb 9, 2009	22.44	22.53	22.11	22.17
3431	NASDAQ	LECO	Fri, Feb 6, 2009	21.09	22.45	21.09	22.38
3430	NASDAQ	LECO	Thu, Feb 5, 2009	21.13	21.85	20.93	21.45
3429	NASDAQ	LECO	Wed, Feb 4, 2009	20.95	21.72	20.73	21.27
3428	NASDAQ	LECO	Tue, Feb 3, 2009	20.51	21.00	20.36	20.87
3427	NASDAQ	LECO	Mon, Feb 2, 2009	20.35	20.71	19.88	20.58
3426	NASDAQ	LECO	Fri, Jan 30, 2009	20.55	20.77	19.70	20.59
3425	NASDAQ	LECO	Thu, Jan 29, 2009	22.25	22.25	20.52	20.69
3424	NASDAQ	LECO	Wed, Jan 28, 2009	22.14	22.71	21.93	22.37
3423	NASDAQ	LECO	Tue, Jan 27, 2009	21.09	21.81	21.09	21.71
3422	NASDAQ	LECO	Mon, Jan 26, 2009	21.01	21.80	20.26	20.91
3421	NASDAQ	LECO	Fri, Jan 23, 2009	21.72	23.10	21.36	22.46
3420	NASDAQ	LECO	Thu, Jan 22, 2009	22.94	23.45	21.79	22.30
3419	NASDAQ	LECO	Wed, Jan 21, 2009	22.13	23.43	22.02	23.37
3418	NASDAQ	LECO	Tue, Jan 20, 2009	23.07	23.34	21.79	21.88
3417	NASDAQ	LECO	Fri, Jan 16, 2009	23.28	23.80	22.32	23.29
3416	NASDAQ	LECO	Thu, Jan 15, 2009	22.61	23.58	21.93	23.44
3415	NASDAQ	LECO	Wed, Jan 14, 2009	23.79	24.12	22.46	22.71
3414	NASDAQ	LECO	Tue, Jan 13, 2009	23.73	24.18	23.49	24.12
3413	NASDAQ	LECO	Mon, Jan 12, 2009	24.82	24.86	23.34	23.77
3412	NASDAQ	LECO	Fri, Jan 9, 2009	25.09	25.17	24.11	24.77
3411	NASDAQ	LECO	Thu, Jan 8, 2009	25.66	25.68	24.89	25.44
3410	NASDAQ	LECO	Wed, Jan 7, 2009	26.84	27.32	25.44	25.69
3409	NASDAQ	LECO	Tue, Jan 6, 2009	26.68	28.11	26.51	27.52
3408	NASDAQ	LECO	Mon, Jan 5, 2009	26.60	26.78	25.92	26.53
3407	NASDAQ	LECO	Fri, Jan 2, 2009	25.59	26.98	25.13	26.74
3406	NASDAQ	LECO	Wed, Dec 31, 2008	24.59	25.75	24.04	25.47
3405	NASDAQ	LECO	Tue, Dec 30, 2008	23.50	24.49	23.50	24.45
3404	NASDAQ	LECO	Mon, Dec 29, 2008	23.47	23.53	22.95	23.53
3403	NASDAQ	LECO	Fri, Dec 26, 2008	23.33	23.61	22.93	23.59
3402	NASDAQ	LECO	Wed, Dec 24, 2008	23.16	23.41	22.82	23.26
3401	NASDAQ	LECO	Tue, Dec 23, 2008	23.50	23.99	22.94	23.20
3400	NASDAQ	LECO	Mon, Dec 22, 2008	24.35	24.35	22.83	23.31
3399	NASDAQ	LECO	Fri, Dec 19, 2008	24.00	24.38	23.61	24.11
3398	NASDAQ	LECO	Thu, Dec 18, 2008	24.33	24.40	23.50	23.80
3397	NASDAQ	LECO	Wed, Dec 17, 2008	23.41	24.33	23.27	24.25
3396	NASDAQ	LECO	Tue, Dec 16, 2008	22.40	23.69	21.88	23.67
3395	NASDAQ	LECO	Mon, Dec 15, 2008	23.22	23.22	21.85	22.22
3394	NASDAQ	LECO	Fri, Dec 12, 2008	22.03	23.25	21.53	23.04
3393	NASDAQ	LECO	Thu, Dec 11, 2008	23.42	23.96	22.63	22.86
3392	NASDAQ	LECO	Wed, Dec 10, 2008	23.75	23.92	23.02	23.68
3391	NASDAQ	LECO	Tue, Dec 9, 2008	23.48	24.49	22.54	23.61
3390	NASDAQ	LECO	Mon, Dec 8, 2008	21.45	24.35	21.45	23.33
3389	NASDAQ	LECO	Fri, Dec 5, 2008	21.70	23.17	20.97	23.06
3388	NASDAQ	LECO	Thu, Dec 4, 2008	21.64	23.15	21.53	22.30
3387	NASDAQ	LECO	Wed, Dec 3, 2008	21.26	22.44	20.73	21.99
3386	NASDAQ	LECO	Tue, Dec 2, 2008	20.79	21.98	20.39	21.80
3385	NASDAQ	LECO	Mon, Dec 1, 2008	22.18	22.69	20.26	20.30
3384	NASDAQ	LECO	Fri, Nov 28, 2008	22.00	22.89	21.81	22.85
3383	NASDAQ	LECO	Wed, Nov 26, 2008	20.21	22.36	19.96	22.23
3382	NASDAQ	LECO	Tue, Nov 25, 2008	20.27	20.82	19.64	20.75
3381	NASDAQ	LECO	Mon, Nov 24, 2008	19.00	20.52	18.82	19.97
3380	NASDAQ	LECO	Fri, Nov 21, 2008	17.77	19.11	17.14	19.11
3379	NASDAQ	LECO	Thu, Nov 20, 2008	17.78	18.52	17.20	17.33
3378	NASDAQ	LECO	Wed, Nov 19, 2008	19.26	19.46	18.07	18.08
3377	NASDAQ	LECO	Tue, Nov 18, 2008	19.22	19.56	18.42	19.26
3376	NASDAQ	LECO	Mon, Nov 17, 2008	19.16	19.89	18.60	19.19
3375	NASDAQ	LECO	Fri, Nov 14, 2008	20.50	20.50	19.06	19.31
3374	NASDAQ	LECO	Thu, Nov 13, 2008	18.48	20.88	17.72	20.87
3373	NASDAQ	LECO	Wed, Nov 12, 2008	19.52	19.57	18.38	18.38
3372	NASDAQ	LECO	Tue, Nov 11, 2008	20.82	20.82	19.53	19.85
3371	NASDAQ	LECO	Mon, Nov 10, 2008	21.47	22.23	20.88	21.04
3370	NASDAQ	LECO	Fri, Nov 7, 2008	20.81	21.76	20.54	21.19
3369	NASDAQ	LECO	Thu, Nov 6, 2008	21.65	22.14	20.53	20.57
3368	NASDAQ	LECO	Wed, Nov 5, 2008	23.11	23.38	21.73	21.76
3367	NASDAQ	LECO	Tue, Nov 4, 2008	22.29	23.45	21.77	23.14
3366	NASDAQ	LECO	Mon, Nov 3, 2008	21.50	22.10	21.20	21.80
3365	NASDAQ	LECO	Fri, Oct 31, 2008	21.75	22.05	21.23	21.58
3364	NASDAQ	LECO	Thu, Oct 30, 2008	21.06	21.71	20.58	21.65
3363	NASDAQ	LECO	Wed, Oct 29, 2008	19.55	21.24	19.13	20.41
3362	NASDAQ	LECO	Tue, Oct 28, 2008	18.30	19.65	17.35	19.57
3361	NASDAQ	LECO	Mon, Oct 27, 2008	18.15	18.64	17.70	17.91
3360	NASDAQ	LECO	Fri, Oct 24, 2008	17.60	19.00	17.46	18.41
3359	NASDAQ	LECO	Thu, Oct 23, 2008	20.64	21.44	18.88	19.22
3358	NASDAQ	LECO	Wed, Oct 22, 2008	24.36	24.68	20.31	20.83
3357	NASDAQ	LECO	Tue, Oct 21, 2008	25.83	26.31	24.61	24.76
3356	NASDAQ	LECO	Mon, Oct 20, 2008	25.33	26.33	24.98	25.96
3355	NASDAQ	LECO	Fri, Oct 17, 2008	25.22	26.66	24.68	25.71
3354	NASDAQ	LECO	Thu, Oct 16, 2008	24.94	26.00	23.69	26.00
3353	NASDAQ	LECO	Wed, Oct 15, 2008	27.40	27.66	24.79	24.97
3352	NASDAQ	LECO	Tue, Oct 14, 2008	29.70	30.50	27.17	27.50
3351	NASDAQ	LECO	Mon, Oct 13, 2008	26.23	29.08	26.00	29.06
3350	NASDAQ	LECO	Fri, Oct 10, 2008	24.14	25.78	23.53	25.55
3349	NASDAQ	LECO	Thu, Oct 9, 2008	27.20	27.91	25.32	25.66
3348	NASDAQ	LECO	Wed, Oct 8, 2008	26.19	27.89	25.62	26.74
3347	NASDAQ	LECO	Tue, Oct 7, 2008	27.76	28.65	26.50	26.70
3346	NASDAQ	LECO	Mon, Oct 6, 2008	27.80	28.50	26.13	27.87
3345	NASDAQ	LECO	Fri, Oct 3, 2008	30.12	30.62	28.50	28.55
3344	NASDAQ	LECO	Thu, Oct 2, 2008	30.74	30.74	29.42	29.63
3343	NASDAQ	LECO	Wed, Oct 1, 2008	32.03	32.56	30.48	30.84
3342	NASDAQ	LECO	Tue, Sep 30, 2008	30.05	32.16	30.00	32.16
3341	NASDAQ	LECO	Mon, Sep 29, 2008	32.68	32.68	29.89	30.36
3340	NASDAQ	LECO	Fri, Sep 26, 2008	33.00	33.83	32.65	33.20
3339	NASDAQ	LECO	Thu, Sep 25, 2008	33.25	34.32	32.75	33.50
3338	NASDAQ	LECO	Wed, Sep 24, 2008	34.02	34.49	33.16	33.38
3337	NASDAQ	LECO	Tue, Sep 23, 2008	35.30	35.30	33.65	33.89
3336	NASDAQ	LECO	Mon, Sep 22, 2008	36.17	37.05	35.29	35.37
3335	NASDAQ	LECO	Fri, Sep 19, 2008	35.68	37.33	34.68	36.57
3334	NASDAQ	LECO	Thu, Sep 18, 2008	33.94	35.17	32.31	34.92
3333	NASDAQ	LECO	Wed, Sep 17, 2008	34.28	35.09	33.51	33.55
3332	NASDAQ	LECO	Tue, Sep 16, 2008	33.54	34.67	33.28	34.67
3331	NASDAQ	LECO	Mon, Sep 15, 2008	33.64	35.03	33.39	34.26
3330	NASDAQ	LECO	Fri, Sep 12, 2008	35.19	35.63	34.86	35.16
3329	NASDAQ	LECO	Thu, Sep 11, 2008	35.45	35.76	34.50	35.50
3328	NASDAQ	LECO	Wed, Sep 10, 2008	35.37	36.19	34.87	35.60
3327	NASDAQ	LECO	Tue, Sep 9, 2008	36.96	37.57	35.07	35.14
3326	NASDAQ	LECO	Mon, Sep 8, 2008	38.33	38.33	36.35	36.95
3325	NASDAQ	LECO	Fri, Sep 5, 2008	36.76	37.53	36.06	36.88
3324	NASDAQ	LECO	Thu, Sep 4, 2008	38.79	38.99	36.67	37.10
3323	NASDAQ	LECO	Wed, Sep 3, 2008	40.02	40.37	38.81	39.19
3322	NASDAQ	LECO	Tue, Sep 2, 2008	40.85	41.47	39.83	40.01
3321	NASDAQ	LECO	Fri, Aug 29, 2008	41.00	41.50	40.13	40.39
3320	NASDAQ	LECO	Thu, Aug 28, 2008	40.11	41.43	39.91	41.10
3319	NASDAQ	LECO	Wed, Aug 27, 2008	39.43	40.37	38.68	39.98
3318	NASDAQ	LECO	Tue, Aug 26, 2008	39.80	40.12	38.88	39.42
3317	NASDAQ	LECO	Mon, Aug 25, 2008	40.38	40.71	39.39	39.80
3316	NASDAQ	LECO	Fri, Aug 22, 2008	40.68	40.90	40.43	40.72
3315	NASDAQ	LECO	Thu, Aug 21, 2008	40.41	41.03	40.30	40.57
3314	NASDAQ	LECO	Wed, Aug 20, 2008	40.40	40.87	39.99	40.73
3313	NASDAQ	LECO	Tue, Aug 19, 2008	40.66	41.20	39.67	40.10
3312	NASDAQ	LECO	Mon, Aug 18, 2008	41.36	41.56	40.57	40.84
3311	NASDAQ	LECO	Fri, Aug 15, 2008	41.05	41.68	40.74	41.04
3310	NASDAQ	LECO	Thu, Aug 14, 2008	40.37	40.97	39.88	40.93
3309	NASDAQ	LECO	Wed, Aug 13, 2008	39.83	40.48	39.42	40.44
3308	NASDAQ	LECO	Tue, Aug 12, 2008	40.47	40.62	39.63	40.02
3307	NASDAQ	LECO	Mon, Aug 11, 2008	40.60	41.00	40.25	40.62
3306	NASDAQ	LECO	Fri, Aug 8, 2008	39.79	40.88	39.79	40.60
3305	NASDAQ	LECO	Thu, Aug 7, 2008	40.40	41.00	39.72	39.90
3304	NASDAQ	LECO	Wed, Aug 6, 2008	39.40	40.91	38.66	40.56
3303	NASDAQ	LECO	Tue, Aug 5, 2008	39.56	40.38	38.70	39.12
3302	NASDAQ	LECO	Mon, Aug 4, 2008	40.12	40.33	39.34	39.53
3301	NASDAQ	LECO	Fri, Aug 1, 2008	39.24	40.40	39.24	39.95
3300	NASDAQ	LECO	Thu, Jul 31, 2008	40.65	40.70	40.09	40.18
3299	NASDAQ	LECO	Wed, Jul 30, 2008	40.32	41.23	39.86	40.98
3298	NASDAQ	LECO	Tue, Jul 29, 2008	39.87	40.62	39.81	40.22
3297	NASDAQ	LECO	Mon, Jul 28, 2008	39.99	40.02	39.27	39.84
3296	NASDAQ	LECO	Fri, Jul 25, 2008	40.20	40.95	39.14	39.25
3295	NASDAQ	LECO	Thu, Jul 24, 2008	41.00	41.43	39.70	39.83
3294	NASDAQ	LECO	Wed, Jul 23, 2008	42.60	43.24	39.70	40.85
3293	NASDAQ	LECO	Tue, Jul 22, 2008	36.09	37.50	36.06	37.22
3292	NASDAQ	LECO	Mon, Jul 21, 2008	35.71	36.59	35.39	36.52
3291	NASDAQ	LECO	Fri, Jul 18, 2008	35.00	35.66	34.88	35.53
3290	NASDAQ	LECO	Thu, Jul 17, 2008	34.74	35.04	34.27	34.81
3289	NASDAQ	LECO	Wed, Jul 16, 2008	34.88	34.88	34.07	34.50
3288	NASDAQ	LECO	Tue, Jul 15, 2008	34.79	35.11	34.41	34.74
3287	NASDAQ	LECO	Mon, Jul 14, 2008	35.75	35.81	35.02	35.23
3286	NASDAQ	LECO	Fri, Jul 11, 2008	36.00	36.00	35.01	35.46
3285	NASDAQ	LECO	Thu, Jul 10, 2008	36.29	36.70	35.84	36.32
3284	NASDAQ	LECO	Wed, Jul 9, 2008	36.28	36.92	36.06	36.20
3283	NASDAQ	LECO	Tue, Jul 8, 2008	36.29	36.62	35.37	36.35
3282	NASDAQ	LECO	Mon, Jul 7, 2008	36.53	37.30	36.16	36.39
3281	NASDAQ	LECO	Thu, Jul 3, 2008	36.50	37.34	36.09	36.40
3280	NASDAQ	LECO	Wed, Jul 2, 2008	38.55	39.56	36.48	36.48
3279	NASDAQ	LECO	Tue, Jul 1, 2008	38.75	39.05	38.19	38.62
3278	NASDAQ	LECO	Mon, Jun 30, 2008	39.46	40.37	39.21	39.35
3277	NASDAQ	LECO	Fri, Jun 27, 2008	40.88	40.88	39.71	39.92
3276	NASDAQ	LECO	Thu, Jun 26, 2008	41.63	42.43	40.14	40.15
3275	NASDAQ	LECO	Wed, Jun 25, 2008	42.49	42.57	41.73	42.12
3274	NASDAQ	LECO	Tue, Jun 24, 2008	43.12	43.46	42.05	42.27
3273	NASDAQ	LECO	Mon, Jun 23, 2008	41.91	43.49	41.91	43.15
3272	NASDAQ	LECO	Fri, Jun 20, 2008	42.51	42.51	41.43	41.63
3271	NASDAQ	LECO	Thu, Jun 19, 2008	42.26	42.87	42.04	42.72
3270	NASDAQ	LECO	Wed, Jun 18, 2008	41.58	42.57	41.57	42.38
3269	NASDAQ	LECO	Tue, Jun 17, 2008	41.96	42.15	41.55	41.70
3268	NASDAQ	LECO	Mon, Jun 16, 2008	40.95	41.91	40.62	41.91
3267	NASDAQ	LECO	Fri, Jun 13, 2008	40.54	41.24	40.00	41.24
3266	NASDAQ	LECO	Thu, Jun 12, 2008	39.90	41.03	39.90	40.17
3265	NASDAQ	LECO	Wed, Jun 11, 2008	40.23	40.47	39.76	39.77
3264	NASDAQ	LECO	Tue, Jun 10, 2008	40.15	40.74	40.08	40.17
3263	NASDAQ	LECO	Mon, Jun 9, 2008	40.48	41.23	40.24	40.51
3262	NASDAQ	LECO	Fri, Jun 6, 2008	41.30	41.35	40.06	40.06
3261	NASDAQ	LECO	Thu, Jun 5, 2008	40.54	41.71	40.18	41.71
3260	NASDAQ	LECO	Wed, Jun 4, 2008	40.64	41.25	40.00	40.44
3259	NASDAQ	LECO	Tue, Jun 3, 2008	41.17	41.43	40.20	40.71
3258	NASDAQ	LECO	Mon, Jun 2, 2008	41.22	41.47	40.66	41.00
3257	NASDAQ	LECO	Fri, May 30, 2008	40.39	41.28	40.10	41.24
3256	NASDAQ	LECO	Thu, May 29, 2008	40.95	41.46	40.52	40.65
3255	NASDAQ	LECO	Wed, May 28, 2008	40.17	40.90	40.01	40.89
3254	NASDAQ	LECO	Tue, May 27, 2008	39.30	40.10	39.23	40.09
3253	NASDAQ	LECO	Fri, May 23, 2008	40.09	40.38	39.26	39.32
3252	NASDAQ	LECO	Thu, May 22, 2008	39.16	40.48	39.15	40.31
3251	NASDAQ	LECO	Wed, May 21, 2008	39.62	40.03	39.04	39.16
3250	NASDAQ	LECO	Tue, May 20, 2008	39.50	39.63	39.06	39.52
3249	NASDAQ	LECO	Mon, May 19, 2008	38.67	40.06	38.59	39.55
3248	NASDAQ	LECO	Fri, May 16, 2008	38.55	38.62	38.09	38.58
3247	NASDAQ	LECO	Thu, May 15, 2008	38.31	38.57	37.81	38.37
3246	NASDAQ	LECO	Wed, May 14, 2008	39.06	39.19	37.97	38.21
3245	NASDAQ	LECO	Tue, May 13, 2008	38.67	39.05	38.21	39.04
3244	NASDAQ	LECO	Mon, May 12, 2008	39.13	39.53	38.43	38.59
3243	NASDAQ	LECO	Fri, May 9, 2008	38.57	39.51	38.49	39.23
3242	NASDAQ	LECO	Thu, May 8, 2008	38.99	38.99	38.38	38.94
3241	NASDAQ	LECO	Wed, May 7, 2008	39.27	39.63	38.74	38.81
3240	NASDAQ	LECO	Tue, May 6, 2008	39.12	39.60	38.92	39.26
3239	NASDAQ	LECO	Mon, May 5, 2008	38.98	39.45	38.52	39.26
3238	NASDAQ	LECO	Fri, May 2, 2008	39.14	39.19	38.56	38.86
3237	NASDAQ	LECO	Thu, May 1, 2008	38.17	39.05	37.91	38.92
3236	NASDAQ	LECO	Wed, Apr 30, 2008	38.03	38.42	37.88	38.15
3235	NASDAQ	LECO	Tue, Apr 29, 2008	38.23	38.39	37.96	38.07
3234	NASDAQ	LECO	Mon, Apr 28, 2008	37.98	38.21	37.55	38.21
3233	NASDAQ	LECO	Fri, Apr 25, 2008	37.22	38.00	36.95	37.98
3232	NASDAQ	LECO	Thu, Apr 24, 2008	36.90	37.44	36.15	37.05
3231	NASDAQ	LECO	Wed, Apr 23, 2008	37.50	37.50	36.77	37.01
3230	NASDAQ	LECO	Tue, Apr 22, 2008	37.05	37.33	36.69	37.11
3229	NASDAQ	LECO	Mon, Apr 21, 2008	36.21	37.27	36.00	37.20
3228	NASDAQ	LECO	Fri, Apr 18, 2008	36.49	36.67	36.22	36.57
3227	NASDAQ	LECO	Thu, Apr 17, 2008	35.99	36.16	35.68	35.97
3226	NASDAQ	LECO	Wed, Apr 16, 2008	35.14	36.22	35.03	36.20
3225	NASDAQ	LECO	Tue, Apr 15, 2008	35.11	35.28	34.59	34.94
3224	NASDAQ	LECO	Mon, Apr 14, 2008	34.77	35.23	34.45	34.84
3223	NASDAQ	LECO	Fri, Apr 11, 2008	35.23	35.49	34.50	34.84
3222	NASDAQ	LECO	Thu, Apr 10, 2008	34.95	35.68	34.66	35.54
3221	NASDAQ	LECO	Wed, Apr 9, 2008	35.43	35.67	34.84	35.00
3220	NASDAQ	LECO	Tue, Apr 8, 2008	35.11	35.72	34.92	35.45
3219	NASDAQ	LECO	Mon, Apr 7, 2008	36.87	36.97	35.14	35.29
3218	NASDAQ	LECO	Fri, Apr 4, 2008	33.48	34.72	33.39	34.63
3217	NASDAQ	LECO	Thu, Apr 3, 2008	33.70	34.16	33.28	33.53
3216	NASDAQ	LECO	Wed, Apr 2, 2008	33.47	34.53	32.80	33.99
3215	NASDAQ	LECO	Tue, Apr 1, 2008	32.81	33.44	32.04	33.39
3214	NASDAQ	LECO	Mon, Mar 31, 2008	32.40	32.79	31.63	32.25
3213	NASDAQ	LECO	Fri, Mar 28, 2008	32.97	32.97	32.27	32.34
3212	NASDAQ	LECO	Thu, Mar 27, 2008	34.07	34.11	32.99	33.05
3211	NASDAQ	LECO	Wed, Mar 26, 2008	34.41	34.51	33.88	34.13
3210	NASDAQ	LECO	Tue, Mar 25, 2008	33.46	34.73	33.35	34.49
3209	NASDAQ	LECO	Mon, Mar 24, 2008	32.85	33.97	32.57	33.43
3208	NASDAQ	LECO	Thu, Mar 20, 2008	32.63	33.06	32.48	32.83
3207	NASDAQ	LECO	Wed, Mar 19, 2008	33.14	33.24	32.57	32.63
3206	NASDAQ	LECO	Tue, Mar 18, 2008	32.56	33.11	32.11	33.04
3205	NASDAQ	LECO	Mon, Mar 17, 2008	31.78	32.38	31.59	31.96
3204	NASDAQ	LECO	Fri, Mar 14, 2008	33.49	33.49	31.79	32.21
3203	NASDAQ	LECO	Thu, Mar 13, 2008	33.10	33.58	32.52	33.28
3202	NASDAQ	LECO	Wed, Mar 12, 2008	33.40	33.86	33.00	33.45
3201	NASDAQ	LECO	Tue, Mar 11, 2008	33.02	33.43	32.81	33.27
3200	NASDAQ	LECO	Mon, Mar 10, 2008	32.60	33.00	32.28	32.33
3199	NASDAQ	LECO	Fri, Mar 7, 2008	32.62	33.18	32.23	32.61
3198	NASDAQ	LECO	Thu, Mar 6, 2008	33.42	33.71	32.85	32.85
3197	NASDAQ	LECO	Wed, Mar 5, 2008	33.60	34.11	33.34	33.66
3196	NASDAQ	LECO	Tue, Mar 4, 2008	33.39	33.90	32.89	33.43
3195	NASDAQ	LECO	Mon, Mar 3, 2008	33.51	34.30	33.41	33.81
3194	NASDAQ	LECO	Fri, Feb 29, 2008	33.89	34.33	33.52	33.57
3193	NASDAQ	LECO	Thu, Feb 28, 2008	34.71	34.80	34.03	34.18
3192	NASDAQ	LECO	Wed, Feb 27, 2008	34.42	35.30	33.80	34.96
3191	NASDAQ	LECO	Tue, Feb 26, 2008	33.33	34.73	33.24	34.61
3190	NASDAQ	LECO	Mon, Feb 25, 2008	33.47	34.00	32.69	33.51
3189	NASDAQ	LECO	Fri, Feb 22, 2008	31.95	33.75	30.99	33.58
3188	NASDAQ	LECO	Thu, Feb 21, 2008	32.04	32.13	30.82	30.91
3187	NASDAQ	LECO	Wed, Feb 20, 2008	31.17	32.04	31.01	31.96
3186	NASDAQ	LECO	Tue, Feb 19, 2008	31.63	32.00	30.81	31.25
3185	NASDAQ	LECO	Fri, Feb 15, 2008	30.86	31.31	30.74	31.24
3184	NASDAQ	LECO	Thu, Feb 14, 2008	32.00	32.00	31.00	31.04
3183	NASDAQ	LECO	Wed, Feb 13, 2008	31.73	32.00	31.57	31.89
3182	NASDAQ	LECO	Tue, Feb 12, 2008	31.26	31.98	30.94	31.41
3181	NASDAQ	LECO	Mon, Feb 11, 2008	30.66	31.26	30.47	31.07
3180	NASDAQ	LECO	Fri, Feb 8, 2008	30.59	31.05	30.03	30.70
3179	NASDAQ	LECO	Thu, Feb 7, 2008	30.38	30.83	30.14	30.60
3178	NASDAQ	LECO	Wed, Feb 6, 2008	30.63	30.83	30.33	30.38
3177	NASDAQ	LECO	Tue, Feb 5, 2008	31.02	31.29	30.30	30.41
3176	NASDAQ	LECO	Mon, Feb 4, 2008	31.49	31.72	31.14	31.61
3175	NASDAQ	LECO	Fri, Feb 1, 2008	30.82	31.66	30.58	31.62
3174	NASDAQ	LECO	Thu, Jan 31, 2008	30.27	31.41	30.27	30.83
3173	NASDAQ	LECO	Wed, Jan 30, 2008	30.55	31.50	30.39	30.62
3172	NASDAQ	LECO	Tue, Jan 29, 2008	31.15	31.15	30.31	30.61
3171	NASDAQ	LECO	Mon, Jan 28, 2008	30.02	30.55	29.84	30.41
3170	NASDAQ	LECO	Fri, Jan 25, 2008	30.23	31.21	29.88	30.08
3169	NASDAQ	LECO	Thu, Jan 24, 2008	29.37	30.12	28.98	29.96
3168	NASDAQ	LECO	Wed, Jan 23, 2008	27.18	29.40	27.15	29.24
3167	NASDAQ	LECO	Tue, Jan 22, 2008	27.09	28.16	26.66	27.80
3166	NASDAQ	LECO	Fri, Jan 18, 2008	27.50	28.63	27.49	27.85
3165	NASDAQ	LECO	Thu, Jan 17, 2008	29.51	29.75	27.43	27.46
3164	NASDAQ	LECO	Wed, Jan 16, 2008	29.94	30.41	29.20	29.45
3163	NASDAQ	LECO	Tue, Jan 15, 2008	30.92	31.53	29.94	30.00
3162	NASDAQ	LECO	Mon, Jan 14, 2008	31.10	31.51	30.94	31.19
3161	NASDAQ	LECO	Fri, Jan 11, 2008	31.78	31.89	30.80	30.87
3160	NASDAQ	LECO	Thu, Jan 10, 2008	31.33	32.38	31.01	32.01
3159	NASDAQ	LECO	Wed, Jan 9, 2008	31.31	31.92	30.67	31.62
3158	NASDAQ	LECO	Tue, Jan 8, 2008	32.75	32.85	31.58	31.58
3157	NASDAQ	LECO	Mon, Jan 7, 2008	33.11	33.72	32.47	32.70
3156	NASDAQ	LECO	Fri, Jan 4, 2008	33.92	34.15	32.90	33.03
3155	NASDAQ	LECO	Thu, Jan 3, 2008	34.61	34.96	34.25	34.27
3154	NASDAQ	LECO	Wed, Jan 2, 2008	35.53	35.74	34.38	34.62
3153	NASDAQ	LECO	Mon, Dec 31, 2007	36.18	36.18	35.51	35.59
3152	NASDAQ	LECO	Fri, Dec 28, 2007	35.71	36.40	35.65	36.16
3151	NASDAQ	LECO	Thu, Dec 27, 2007	36.49	36.75	35.79	35.82
3150	NASDAQ	LECO	Wed, Dec 26, 2007	36.90	36.98	36.29	36.55
3149	NASDAQ	LECO	Mon, Dec 24, 2007	36.56	37.07	36.21	36.89
3148	NASDAQ	LECO	Fri, Dec 21, 2007	36.84	37.16	35.92	36.39
3147	NASDAQ	LECO	Thu, Dec 20, 2007	35.43	35.72	35.08	35.72
3146	NASDAQ	LECO	Wed, Dec 19, 2007	35.14	35.79	34.61	35.11
3145	NASDAQ	LECO	Tue, Dec 18, 2007	34.31	35.51	34.27	35.29
3144	NASDAQ	LECO	Mon, Dec 17, 2007	35.01	35.04	33.97	33.97
3143	NASDAQ	LECO	Fri, Dec 14, 2007	35.27	35.96	35.09	35.11
3142	NASDAQ	LECO	Thu, Dec 13, 2007	35.57	36.23	35.30	36.15
3141	NASDAQ	LECO	Wed, Dec 12, 2007	36.64	36.65	35.55	35.80
3140	NASDAQ	LECO	Tue, Dec 11, 2007	36.81	37.00	35.90	35.90
3139	NASDAQ	LECO	Mon, Dec 10, 2007	36.05	36.75	35.81	36.66
3138	NASDAQ	LECO	Fri, Dec 7, 2007	35.94	36.07	35.24	35.91
3137	NASDAQ	LECO	Thu, Dec 6, 2007	34.12	35.92	34.00	35.79
3136	NASDAQ	LECO	Wed, Dec 5, 2007	34.12	35.02	34.03	34.19
3135	NASDAQ	LECO	Tue, Dec 4, 2007	33.60	34.45	33.30	33.71
3134	NASDAQ	LECO	Mon, Dec 3, 2007	34.40	34.58	33.70	33.84
3133	NASDAQ	LECO	Fri, Nov 30, 2007	34.51	34.99	34.38	34.89
3132	NASDAQ	LECO	Thu, Nov 29, 2007	34.05	34.50	33.93	34.09
3131	NASDAQ	LECO	Wed, Nov 28, 2007	33.47	34.38	33.01	34.26
3130	NASDAQ	LECO	Tue, Nov 27, 2007	32.84	33.72	32.78	33.28
3129	NASDAQ	LECO	Mon, Nov 26, 2007	33.31	33.80	32.76	32.76
3128	NASDAQ	LECO	Fri, Nov 23, 2007	33.01	33.58	32.62	33.25
3127	NASDAQ	LECO	Wed, Nov 21, 2007	33.36	33.85	32.88	32.88
3126	NASDAQ	LECO	Tue, Nov 20, 2007	33.36	33.95	33.18	33.72
3125	NASDAQ	LECO	Mon, Nov 19, 2007	34.52	34.75	33.37	33.37
3124	NASDAQ	LECO	Fri, Nov 16, 2007	34.70	35.60	34.09	34.66
3123	NASDAQ	LECO	Thu, Nov 15, 2007	34.27	34.58	34.06	34.54
3122	NASDAQ	LECO	Wed, Nov 14, 2007	34.25	34.79	34.01	34.38
3121	NASDAQ	LECO	Tue, Nov 13, 2007	33.78	34.56	32.80	34.31
3120	NASDAQ	LECO	Mon, Nov 12, 2007	35.21	35.41	33.48	33.62
3119	NASDAQ	LECO	Fri, Nov 9, 2007	35.38	35.84	34.98	35.30
3118	NASDAQ	LECO	Thu, Nov 8, 2007	34.84	35.81	34.63	35.72
3117	NASDAQ	LECO	Wed, Nov 7, 2007	35.20	35.64	34.29	34.68
3116	NASDAQ	LECO	Tue, Nov 6, 2007	35.20	35.73	34.76	35.62
3115	NASDAQ	LECO	Mon, Nov 5, 2007	35.12	35.91	34.84	35.20
3114	NASDAQ	LECO	Fri, Nov 2, 2007	36.23	36.58	34.99	35.54
3113	NASDAQ	LECO	Thu, Nov 1, 2007	35.93	36.59	35.30	36.15
3112	NASDAQ	LECO	Wed, Oct 31, 2007	36.82	36.82	35.14	36.13
3111	NASDAQ	LECO	Tue, Oct 30, 2007	36.90	37.18	35.84	36.73
3110	NASDAQ	LECO	Mon, Oct 29, 2007	37.11	37.47	36.63	36.91
3109	NASDAQ	LECO	Fri, Oct 26, 2007	36.10	37.51	35.71	36.94
3108	NASDAQ	LECO	Thu, Oct 25, 2007	38.63	38.63	34.55	34.89
3107	NASDAQ	LECO	Wed, Oct 24, 2007	39.51	40.02	38.83	40.02
3106	NASDAQ	LECO	Tue, Oct 23, 2007	39.34	39.49	38.50	39.37
3105	NASDAQ	LECO	Mon, Oct 22, 2007	38.02	39.07	37.50	39.02
3104	NASDAQ	LECO	Fri, Oct 19, 2007	39.20	39.62	38.41	38.41
3103	NASDAQ	LECO	Thu, Oct 18, 2007	39.38	39.57	39.26	39.35
3102	NASDAQ	LECO	Wed, Oct 17, 2007	39.50	40.11	39.23	39.55
3101	NASDAQ	LECO	Tue, Oct 16, 2007	39.33	40.10	39.11	39.20
3100	NASDAQ	LECO	Mon, Oct 15, 2007	39.73	39.78	38.89	39.25
3099	NASDAQ	LECO	Fri, Oct 12, 2007	39.16	40.00	39.00	39.59
3098	NASDAQ	LECO	Thu, Oct 11, 2007	39.73	39.91	38.81	39.00
3097	NASDAQ	LECO	Wed, Oct 10, 2007	40.00	40.03	39.38	39.47
3096	NASDAQ	LECO	Tue, Oct 9, 2007	39.66	40.04	39.32	40.01
3095	NASDAQ	LECO	Mon, Oct 8, 2007	38.71	43.10	38.67	39.69
3094	NASDAQ	LECO	Fri, Oct 5, 2007	38.75	38.95	38.66	38.82
3093	NASDAQ	LECO	Thu, Oct 4, 2007	37.92	39.00	37.78	38.40
3092	NASDAQ	LECO	Wed, Oct 3, 2007	38.39	38.39	37.50	37.70
3091	NASDAQ	LECO	Tue, Oct 2, 2007	38.47	38.62	38.07	38.52
3090	NASDAQ	LECO	Mon, Oct 1, 2007	38.75	39.21	38.50	38.62
3089	NASDAQ	LECO	Fri, Sep 28, 2007	38.07	39.05	37.76	38.81
3088	NASDAQ	LECO	Thu, Sep 27, 2007	38.06	38.45	37.86	38.45
3087	NASDAQ	LECO	Wed, Sep 26, 2007	37.74	38.39	37.20	38.00
3086	NASDAQ	LECO	Tue, Sep 25, 2007	37.78	37.82	37.04	37.53
3085	NASDAQ	LECO	Mon, Sep 24, 2007	38.32	38.32	37.65	37.90
3084	NASDAQ	LECO	Fri, Sep 21, 2007	37.80	38.52	37.80	38.17
3083	NASDAQ	LECO	Thu, Sep 20, 2007	38.22	38.22	37.45	37.76
3082	NASDAQ	LECO	Wed, Sep 19, 2007	37.50	38.23	37.01	38.10
3081	NASDAQ	LECO	Tue, Sep 18, 2007	36.08	37.50	36.08	37.50
3080	NASDAQ	LECO	Mon, Sep 17, 2007	36.10	36.34	35.83	35.91
3079	NASDAQ	LECO	Fri, Sep 14, 2007	35.73	36.50	35.28	36.13
3078	NASDAQ	LECO	Thu, Sep 13, 2007	35.23	36.02	34.75	35.70
3077	NASDAQ	LECO	Wed, Sep 12, 2007	35.13	35.65	35.04	35.04
3076	NASDAQ	LECO	Tue, Sep 11, 2007	35.23	35.48	34.31	35.16
3075	NASDAQ	LECO	Mon, Sep 10, 2007	35.26	35.49	34.36	35.15
3074	NASDAQ	LECO	Fri, Sep 7, 2007	35.85	36.20	34.88	35.04
3073	NASDAQ	LECO	Thu, Sep 6, 2007	36.57	36.83	35.65	36.59
3072	NASDAQ	LECO	Wed, Sep 5, 2007	36.62	36.72	36.01	36.60
3071	NASDAQ	LECO	Tue, Sep 4, 2007	35.79	36.98	35.79	36.73
3070	NASDAQ	LECO	Fri, Aug 31, 2007	35.86	36.01	35.13	35.97
3069	NASDAQ	LECO	Thu, Aug 30, 2007	35.29	35.89	35.00	35.38
3068	NASDAQ	LECO	Wed, Aug 29, 2007	34.64	35.52	34.54	35.52
3067	NASDAQ	LECO	Tue, Aug 28, 2007	35.09	35.20	34.33	34.38
3066	NASDAQ	LECO	Mon, Aug 27, 2007	34.13	35.47	34.13	35.24
3065	NASDAQ	LECO	Fri, Aug 24, 2007	34.66	35.13	34.38	34.97
3064	NASDAQ	LECO	Thu, Aug 23, 2007	35.22	35.45	34.36	34.59
3063	NASDAQ	LECO	Wed, Aug 22, 2007	34.01	35.05	33.97	34.98
3062	NASDAQ	LECO	Tue, Aug 21, 2007	33.38	33.82	33.04	33.56
3061	NASDAQ	LECO	Mon, Aug 20, 2007	33.50	33.76	33.26	33.53
3060	NASDAQ	LECO	Fri, Aug 17, 2007	34.14	34.95	33.30	33.45
3059	NASDAQ	LECO	Thu, Aug 16, 2007	33.47	33.93	32.27	33.20
3058	NASDAQ	LECO	Wed, Aug 15, 2007	34.39	35.16	33.49	33.61
3057	NASDAQ	LECO	Tue, Aug 14, 2007	35.01	35.86	34.38	34.40
3056	NASDAQ	LECO	Mon, Aug 13, 2007	37.12	37.50	35.00	35.01
3055	NASDAQ	LECO	Fri, Aug 10, 2007	32.42	37.14	32.37	36.99
3054	NASDAQ	LECO	Thu, Aug 9, 2007	32.43	34.22	32.36	32.91
3053	NASDAQ	LECO	Wed, Aug 8, 2007	35.36	35.36	32.32	32.58
3052	NASDAQ	LECO	Tue, Aug 7, 2007	34.99	35.36	34.43	35.11
3051	NASDAQ	LECO	Mon, Aug 6, 2007	35.58	36.22	34.69	35.22
3050	NASDAQ	LECO	Fri, Aug 3, 2007	36.25	36.29	35.22	35.30
3049	NASDAQ	LECO	Thu, Aug 2, 2007	35.80	36.39	35.80	36.20
3048	NASDAQ	LECO	Wed, Aug 1, 2007	35.95	36.24	35.29	35.70
3047	NASDAQ	LECO	Tue, Jul 31, 2007	36.07	37.42	35.87	36.00
3046	NASDAQ	LECO	Mon, Jul 30, 2007	35.77	36.22	35.27	35.91
3045	NASDAQ	LECO	Fri, Jul 27, 2007	35.17	36.58	34.77	35.72
3044	NASDAQ	LECO	Thu, Jul 26, 2007	36.00	36.11	34.68	35.30
3043	NASDAQ	LECO	Wed, Jul 25, 2007	36.40	37.07	35.28	36.20
3042	NASDAQ	LECO	Tue, Jul 24, 2007	37.40	37.40	36.28	36.46
3041	NASDAQ	LECO	Mon, Jul 23, 2007	38.21	38.32	37.63	37.76
3040	NASDAQ	LECO	Fri, Jul 20, 2007	38.60	38.60	38.00	38.05
3039	NASDAQ	LECO	Thu, Jul 19, 2007	37.96	38.87	37.96	38.60
3038	NASDAQ	LECO	Wed, Jul 18, 2007	37.29	37.98	37.15	37.86
3037	NASDAQ	LECO	Tue, Jul 17, 2007	37.90	38.08	37.36	37.39
3036	NASDAQ	LECO	Mon, Jul 16, 2007	37.87	38.35	37.54	37.90
3035	NASDAQ	LECO	Fri, Jul 13, 2007	37.71	37.98	37.56	37.91
3034	NASDAQ	LECO	Thu, Jul 12, 2007	37.57	37.80	37.46	37.74
3033	NASDAQ	LECO	Wed, Jul 11, 2007	37.41	37.51	37.20	37.43
3032	NASDAQ	LECO	Tue, Jul 10, 2007	37.88	37.93	37.31	37.35
3031	NASDAQ	LECO	Mon, Jul 9, 2007	37.76	38.00	37.62	37.91
3030	NASDAQ	LECO	Fri, Jul 6, 2007	37.40	37.63	37.15	37.63
3029	NASDAQ	LECO	Thu, Jul 5, 2007	37.50	37.74	37.16	37.41
3028	NASDAQ	LECO	Tue, Jul 3, 2007	37.77	37.86	37.18	37.45
3027	NASDAQ	LECO	Mon, Jul 2, 2007	37.27	38.24	37.27	37.75
3026	NASDAQ	LECO	Fri, Jun 29, 2007	37.26	37.43	36.90	37.12
3025	NASDAQ	LECO	Thu, Jun 28, 2007	36.66	37.54	36.64	37.20
3024	NASDAQ	LECO	Wed, Jun 27, 2007	36.63	36.69	36.21	36.62
3023	NASDAQ	LECO	Tue, Jun 26, 2007	36.85	37.03	36.44	36.81
3022	NASDAQ	LECO	Mon, Jun 25, 2007	37.60	37.74	36.58	36.72
3021	NASDAQ	LECO	Fri, Jun 22, 2007	37.30	37.88	37.21	37.44
3020	NASDAQ	LECO	Thu, Jun 21, 2007	37.16	37.50	36.91	37.44
3019	NASDAQ	LECO	Wed, Jun 20, 2007	37.48	37.50	37.11	37.17
3018	NASDAQ	LECO	Tue, Jun 19, 2007	37.39	37.48	36.97	37.45
3017	NASDAQ	LECO	Mon, Jun 18, 2007	37.47	37.53	37.03	37.48
3016	NASDAQ	LECO	Fri, Jun 15, 2007	36.97	37.75	36.96	37.32
3015	NASDAQ	LECO	Thu, Jun 14, 2007	35.97	36.80	35.97	36.77
3014	NASDAQ	LECO	Wed, Jun 13, 2007	35.83	36.30	35.77	35.96
3013	NASDAQ	LECO	Tue, Jun 12, 2007	35.71	36.05	35.56	35.78
3012	NASDAQ	LECO	Mon, Jun 11, 2007	35.62	35.90	35.24	35.78
3011	NASDAQ	LECO	Fri, Jun 8, 2007	34.65	35.85	34.65	35.77
3010	NASDAQ	LECO	Thu, Jun 7, 2007	35.16	35.21	34.62	34.62
3009	NASDAQ	LECO	Wed, Jun 6, 2007	35.45	35.63	35.02	35.22
3008	NASDAQ	LECO	Tue, Jun 5, 2007	35.69	35.95	35.31	35.66
3007	NASDAQ	LECO	Mon, Jun 4, 2007	35.61	35.83	35.53	35.75
3006	NASDAQ	LECO	Fri, Jun 1, 2007	35.20	35.89	35.04	35.86
3005	NASDAQ	LECO	Thu, May 31, 2007	34.49	35.15	34.39	35.15
3004	NASDAQ	LECO	Wed, May 30, 2007	34.30	34.75	34.15	34.75
3003	NASDAQ	LECO	Tue, May 29, 2007	34.34	34.59	34.14	34.48
3002	NASDAQ	LECO	Fri, May 25, 2007	33.85	34.43	33.84	34.33
3001	NASDAQ	LECO	Thu, May 24, 2007	34.42	34.77	33.77	33.80
3000	NASDAQ	LECO	Wed, May 23, 2007	34.50	35.02	34.46	34.47
2999	NASDAQ	LECO	Tue, May 22, 2007	34.65	34.72	34.45	34.46
2998	NASDAQ	LECO	Mon, May 21, 2007	34.38	34.75	34.14	34.75
2997	NASDAQ	LECO	Fri, May 18, 2007	34.08	34.42	33.95	34.33
2996	NASDAQ	LECO	Thu, May 17, 2007	34.11	34.23	33.89	34.02
2995	NASDAQ	LECO	Wed, May 16, 2007	34.16	34.53	33.80	34.24
2994	NASDAQ	LECO	Tue, May 15, 2007	34.21	34.59	34.07	34.12
2993	NASDAQ	LECO	Mon, May 14, 2007	34.46	34.64	34.01	34.23
2992	NASDAQ	LECO	Fri, May 11, 2007	34.41	34.60	34.15	34.56
2991	NASDAQ	LECO	Thu, May 10, 2007	34.29	34.53	34.18	34.31
2990	NASDAQ	LECO	Wed, May 9, 2007	33.99	34.53	33.96	34.52
2989	NASDAQ	LECO	Tue, May 8, 2007	33.99	34.21	33.61	34.18
2988	NASDAQ	LECO	Mon, May 7, 2007	33.54	34.33	33.54	34.16
2987	NASDAQ	LECO	Fri, May 4, 2007	33.48	33.94	33.36	33.85
2986	NASDAQ	LECO	Thu, May 3, 2007	33.40	33.68	33.33	33.45
2985	NASDAQ	LECO	Wed, May 2, 2007	33.14	33.60	32.87	33.45
2984	NASDAQ	LECO	Tue, May 1, 2007	31.95	33.12	31.95	33.07
2983	NASDAQ	LECO	Mon, Apr 30, 2007	32.27	32.82	31.79	31.87
2982	NASDAQ	LECO	Fri, Apr 27, 2007	32.06	32.42	31.76	32.31
2981	NASDAQ	LECO	Thu, Apr 26, 2007	30.25	32.75	30.06	31.77
2980	NASDAQ	LECO	Wed, Apr 25, 2007	30.15	30.34	29.85	30.03
2979	NASDAQ	LECO	Tue, Apr 24, 2007	30.22	30.22	29.75	30.03
2978	NASDAQ	LECO	Mon, Apr 23, 2007	30.00	30.28	30.00	30.06
2977	NASDAQ	LECO	Fri, Apr 20, 2007	29.98	30.20	29.90	30.01
2976	NASDAQ	LECO	Thu, Apr 19, 2007	29.76	29.92	29.60	29.81
2975	NASDAQ	LECO	Wed, Apr 18, 2007	29.87	29.97	29.59	29.88
2974	NASDAQ	LECO	Tue, Apr 17, 2007	30.57	30.59	29.79	29.99
2973	NASDAQ	LECO	Mon, Apr 16, 2007	30.11	30.55	30.08	30.47
2972	NASDAQ	LECO	Fri, Apr 13, 2007	29.93	30.29	29.86	30.13
2971	NASDAQ	LECO	Thu, Apr 12, 2007	29.64	30.04	29.44	29.93
2970	NASDAQ	LECO	Wed, Apr 11, 2007	30.25	30.26	29.60	29.65
2969	NASDAQ	LECO	Tue, Apr 10, 2007	29.95	30.29	29.84	30.13
2968	NASDAQ	LECO	Mon, Apr 9, 2007	29.86	30.03	29.83	29.90
2967	NASDAQ	LECO	Thu, Apr 5, 2007	29.83	30.01	29.74	29.88
2966	NASDAQ	LECO	Wed, Apr 4, 2007	29.85	29.91	29.50	29.90
2965	NASDAQ	LECO	Tue, Apr 3, 2007	29.57	30.07	29.57	29.80
2964	NASDAQ	LECO	Mon, Apr 2, 2007	29.74	29.91	29.50	29.71
2963	NASDAQ	LECO	Fri, Mar 30, 2007	29.88	30.13	29.64	29.78
2962	NASDAQ	LECO	Thu, Mar 29, 2007	29.88	30.01	29.59	29.94
2961	NASDAQ	LECO	Wed, Mar 28, 2007	30.95	30.95	29.50	29.78
2960	NASDAQ	LECO	Tue, Mar 27, 2007	30.45	30.54	30.01	30.06
2959	NASDAQ	LECO	Mon, Mar 26, 2007	30.82	30.91	30.35	30.61
2958	NASDAQ	LECO	Fri, Mar 23, 2007	30.78	30.88	30.59	30.70
2957	NASDAQ	LECO	Thu, Mar 22, 2007	30.66	30.86	30.45	30.77
2956	NASDAQ	LECO	Wed, Mar 21, 2007	30.21	30.69	30.02	30.65
2955	NASDAQ	LECO	Tue, Mar 20, 2007	29.85	30.25	29.74	30.23
2954	NASDAQ	LECO	Mon, Mar 19, 2007	29.63	30.00	29.63	29.87
2953	NASDAQ	LECO	Fri, Mar 16, 2007	30.22	30.22	29.54	29.59
2952	NASDAQ	LECO	Thu, Mar 15, 2007	29.77	30.25	29.77	30.15
2951	NASDAQ	LECO	Wed, Mar 14, 2007	30.10	30.37	29.73	30.00
2950	NASDAQ	LECO	Tue, Mar 13, 2007	30.34	30.64	30.03	30.11
2949	NASDAQ	LECO	Mon, Mar 12, 2007	30.21	30.54	30.16	30.42
2948	NASDAQ	LECO	Fri, Mar 9, 2007	30.38	30.55	30.23	30.25
2947	NASDAQ	LECO	Thu, Mar 8, 2007	30.33	30.44	30.05	30.26
2946	NASDAQ	LECO	Wed, Mar 7, 2007	29.98	30.38	29.83	30.05
2945	NASDAQ	LECO	Tue, Mar 6, 2007	30.36	30.36	29.98	30.04
2944	NASDAQ	LECO	Mon, Mar 5, 2007	30.71	30.71	30.02	30.06
2943	NASDAQ	LECO	Fri, Mar 2, 2007	31.05	31.14	30.47	30.55
2942	NASDAQ	LECO	Thu, Mar 1, 2007	30.80	31.32	30.30	31.05
2941	NASDAQ	LECO	Wed, Feb 28, 2007	31.02	31.49	30.80	31.20
2940	NASDAQ	LECO	Tue, Feb 27, 2007	32.26	32.38	30.93	31.02
2939	NASDAQ	LECO	Mon, Feb 26, 2007	33.07	33.15	32.40	32.47
2938	NASDAQ	LECO	Fri, Feb 23, 2007	32.45	33.00	32.30	32.81
2937	NASDAQ	LECO	Thu, Feb 22, 2007	34.50	35.10	31.88	32.58
2936	NASDAQ	LECO	Wed, Feb 21, 2007	33.53	33.68	33.29	33.62
2935	NASDAQ	LECO	Tue, Feb 20, 2007	32.53	33.54	32.49	33.53
2934	NASDAQ	LECO	Fri, Feb 16, 2007	32.71	32.76	32.46	32.60
2933	NASDAQ	LECO	Thu, Feb 15, 2007	32.43	32.75	32.43	32.66
2932	NASDAQ	LECO	Wed, Feb 14, 2007	32.40	32.51	32.16	32.48
2931	NASDAQ	LECO	Tue, Feb 13, 2007	32.14	32.50	32.09	32.39
2930	NASDAQ	LECO	Mon, Feb 12, 2007	32.20	32.31	32.00	32.02
2929	NASDAQ	LECO	Fri, Feb 9, 2007	32.42	32.42	32.00	32.08
2928	NASDAQ	LECO	Thu, Feb 8, 2007	32.26	32.43	31.99	32.42
2927	NASDAQ	LECO	Wed, Feb 7, 2007	32.22	32.32	31.97	32.21
2926	NASDAQ	LECO	Tue, Feb 6, 2007	31.50	32.22	31.41	32.11
2925	NASDAQ	LECO	Mon, Feb 5, 2007	31.54	31.55	31.33	31.45
2924	NASDAQ	LECO	Fri, Feb 2, 2007	31.50	31.65	31.39	31.62
2923	NASDAQ	LECO	Thu, Feb 1, 2007	30.41	31.64	30.36	31.60
2922	NASDAQ	LECO	Wed, Jan 31, 2007	30.04	30.50	29.90	30.39
2921	NASDAQ	LECO	Tue, Jan 30, 2007	30.20	30.20	29.81	30.15
2920	NASDAQ	LECO	Mon, Jan 29, 2007	30.00	30.21	29.85	29.98
2919	NASDAQ	LECO	Fri, Jan 26, 2007	30.36	30.39	29.89	30.13
2918	NASDAQ	LECO	Thu, Jan 25, 2007	30.71	30.73	30.34	30.38
2917	NASDAQ	LECO	Wed, Jan 24, 2007	30.72	30.82	30.47	30.74
2916	NASDAQ	LECO	Tue, Jan 23, 2007	30.24	30.76	30.24	30.74
2915	NASDAQ	LECO	Mon, Jan 22, 2007	30.81	30.81	30.16	30.31
2914	NASDAQ	LECO	Fri, Jan 19, 2007	30.43	30.74	30.25	30.71
2913	NASDAQ	LECO	Thu, Jan 18, 2007	30.75	30.75	30.38	30.49
2912	NASDAQ	LECO	Wed, Jan 17, 2007	30.50	30.76	30.47	30.69
2911	NASDAQ	LECO	Tue, Jan 16, 2007	30.64	30.82	30.50	30.64
2910	NASDAQ	LECO	Fri, Jan 12, 2007	30.81	30.89	30.41	30.60
2909	NASDAQ	LECO	Thu, Jan 11, 2007	30.37	30.85	30.37	30.76
2908	NASDAQ	LECO	Wed, Jan 10, 2007	29.91	30.45	29.85	30.32
2907	NASDAQ	LECO	Tue, Jan 9, 2007	29.91	30.23	29.76	30.11
2906	NASDAQ	LECO	Mon, Jan 8, 2007	30.05	30.09	29.78	29.97
2905	NASDAQ	LECO	Fri, Jan 5, 2007	30.63	30.64	29.88	29.99
2904	NASDAQ	LECO	Thu, Jan 4, 2007	30.87	31.00	30.45	30.78
2903	NASDAQ	LECO	Wed, Jan 3, 2007	30.17	31.22	30.14	30.85
2902	NASDAQ	LECO	Fri, Dec 29, 2006	30.71	30.73	30.18	30.21
2901	NASDAQ	LECO	Thu, Dec 28, 2006	30.80	30.89	30.68	30.68
2900	NASDAQ	LECO	Wed, Dec 27, 2006	30.46	30.87	30.46	30.79
2899	NASDAQ	LECO	Tue, Dec 26, 2006	30.31	31.04	30.31	30.92
2898	NASDAQ	LECO	Fri, Dec 22, 2006	30.54	30.84	30.33	30.38
2897	NASDAQ	LECO	Thu, Dec 21, 2006	30.65	30.87	30.51	30.55
2896	NASDAQ	LECO	Wed, Dec 20, 2006	30.62	30.94	30.62	30.65
2895	NASDAQ	LECO	Tue, Dec 19, 2006	30.86	30.86	30.40	30.66
2894	NASDAQ	LECO	Mon, Dec 18, 2006	30.85	31.10	30.67	30.96
2893	NASDAQ	LECO	Fri, Dec 15, 2006	31.05	31.05	30.66	30.80
2892	NASDAQ	LECO	Thu, Dec 14, 2006	30.72	31.25	30.66	31.08
2891	NASDAQ	LECO	Wed, Dec 13, 2006	30.62	30.75	30.42	30.61
2890	NASDAQ	LECO	Tue, Dec 12, 2006	30.44	30.58	30.16	30.47
2889	NASDAQ	LECO	Mon, Dec 11, 2006	30.52	30.52	30.28	30.39
2888	NASDAQ	LECO	Fri, Dec 8, 2006	30.17	30.66	29.02	30.63
2887	NASDAQ	LECO	Thu, Dec 7, 2006	30.88	30.94	30.60	30.72
2886	NASDAQ	LECO	Wed, Dec 6, 2006	31.46	31.46	30.81	30.88
2885	NASDAQ	LECO	Tue, Dec 5, 2006	31.13	31.41	30.97	31.37
2884	NASDAQ	LECO	Mon, Dec 4, 2006	30.54	31.19	30.25	31.11
2883	NASDAQ	LECO	Fri, Dec 1, 2006	30.39	30.82	30.21	30.72
2882	NASDAQ	LECO	Thu, Nov 30, 2006	30.31	30.53	30.01	30.43
2881	NASDAQ	LECO	Wed, Nov 29, 2006	30.24	30.54	29.96	30.26
2880	NASDAQ	LECO	Tue, Nov 28, 2006	29.86	30.25	29.78	30.07
2879	NASDAQ	LECO	Mon, Nov 27, 2006	30.81	30.83	29.86	29.86
2878	NASDAQ	LECO	Fri, Nov 24, 2006	31.10	31.16	30.82	30.83
2877	NASDAQ	LECO	Wed, Nov 22, 2006	31.28	31.28	30.97	31.24
2876	NASDAQ	LECO	Tue, Nov 21, 2006	30.77	31.21	30.71	31.21
2875	NASDAQ	LECO	Mon, Nov 20, 2006	30.43	30.87	30.43	30.83
2874	NASDAQ	LECO	Fri, Nov 17, 2006	30.65	30.65	30.27	30.50
2873	NASDAQ	LECO	Thu, Nov 16, 2006	30.82	30.84	30.45	30.67
2872	NASDAQ	LECO	Wed, Nov 15, 2006	30.65	30.68	30.45	30.65
2871	NASDAQ	LECO	Tue, Nov 14, 2006	30.53	30.72	30.42	30.59
2870	NASDAQ	LECO	Mon, Nov 13, 2006	30.55	30.59	30.19	30.42
2869	NASDAQ	LECO	Fri, Nov 10, 2006	30.39	30.60	30.26	30.60
2868	NASDAQ	LECO	Thu, Nov 9, 2006	30.53	30.61	30.28	30.29
2867	NASDAQ	LECO	Wed, Nov 8, 2006	30.28	30.63	29.97	30.33
2866	NASDAQ	LECO	Tue, Nov 7, 2006	29.88	30.79	29.71	30.53
2865	NASDAQ	LECO	Mon, Nov 6, 2006	29.82	29.90	29.71	29.84
2864	NASDAQ	LECO	Fri, Nov 3, 2006	29.75	30.06	29.65	29.79
2863	NASDAQ	LECO	Thu, Nov 2, 2006	30.12	30.32	29.60	29.67
2862	NASDAQ	LECO	Wed, Nov 1, 2006	30.80	30.85	30.06	30.06
2861	NASDAQ	LECO	Tue, Oct 31, 2006	30.75	30.75	30.38	30.75
2860	NASDAQ	LECO	Mon, Oct 30, 2006	30.06	30.55	29.98	30.50
2859	NASDAQ	LECO	Fri, Oct 27, 2006	30.00	30.37	29.90	30.05
2858	NASDAQ	LECO	Thu, Oct 26, 2006	30.57	30.75	29.97	30.18
2857	NASDAQ	LECO	Wed, Oct 25, 2006	29.85	31.03	29.76	30.50
2856	NASDAQ	LECO	Tue, Oct 24, 2006	29.11	29.25	28.90	29.25
2855	NASDAQ	LECO	Mon, Oct 23, 2006	28.28	29.11	28.19	29.07
2854	NASDAQ	LECO	Fri, Oct 20, 2006	29.20	29.32	28.44	28.45
2853	NASDAQ	LECO	Thu, Oct 19, 2006	28.79	29.11	28.70	29.08
2852	NASDAQ	LECO	Wed, Oct 18, 2006	29.48	29.57	28.84	28.94
2851	NASDAQ	LECO	Tue, Oct 17, 2006	29.25	29.42	28.95	29.39
2850	NASDAQ	LECO	Mon, Oct 16, 2006	28.80	29.25	28.78	29.24
2849	NASDAQ	LECO	Fri, Oct 13, 2006	28.67	28.75	28.33	28.69
2848	NASDAQ	LECO	Thu, Oct 12, 2006	28.02	28.63	28.00	28.60
2847	NASDAQ	LECO	Wed, Oct 11, 2006	27.78	28.04	27.58	27.91
2846	NASDAQ	LECO	Tue, Oct 10, 2006	27.76	27.93	27.67	27.83
2845	NASDAQ	LECO	Mon, Oct 9, 2006	27.30	27.76	27.01	27.73
2844	NASDAQ	LECO	Fri, Oct 6, 2006	27.34	27.49	26.79	27.35
2843	NASDAQ	LECO	Thu, Oct 5, 2006	26.77	27.35	26.75	27.35
2842	NASDAQ	LECO	Wed, Oct 4, 2006	26.53	27.00	26.53	26.88
2841	NASDAQ	LECO	Tue, Oct 3, 2006	26.70	26.80	26.51	26.66
2840	NASDAQ	LECO	Mon, Oct 2, 2006	27.14	27.19	26.32	26.85
2839	NASDAQ	LECO	Fri, Sep 29, 2006	27.32	27.57	27.07	27.23
2838	NASDAQ	LECO	Thu, Sep 28, 2006	27.50	27.68	27.36	27.39
2837	NASDAQ	LECO	Wed, Sep 27, 2006	27.65	27.83	27.41	27.59
2836	NASDAQ	LECO	Tue, Sep 26, 2006	27.34	27.89	27.20	27.82
2835	NASDAQ	LECO	Mon, Sep 25, 2006	27.40	27.70	27.03	27.50
2834	NASDAQ	LECO	Fri, Sep 22, 2006	27.58	27.67	27.20	27.48
2833	NASDAQ	LECO	Thu, Sep 21, 2006	28.00	28.07	27.57	27.75
2832	NASDAQ	LECO	Wed, Sep 20, 2006	27.76	27.91	27.63	27.85
2831	NASDAQ	LECO	Tue, Sep 19, 2006	27.62	27.72	27.00	27.66
2830	NASDAQ	LECO	Mon, Sep 18, 2006	27.32	27.92	27.28	27.72
2829	NASDAQ	LECO	Fri, Sep 15, 2006	27.46	27.75	27.23	27.44
2828	NASDAQ	LECO	Thu, Sep 14, 2006	27.46	27.63	27.09	27.35
2827	NASDAQ	LECO	Wed, Sep 13, 2006	27.82	27.95	27.48	27.63
2826	NASDAQ	LECO	Tue, Sep 12, 2006	27.00	27.73	27.00	27.73
2825	NASDAQ	LECO	Mon, Sep 11, 2006	27.39	27.42	27.00	27.03
2824	NASDAQ	LECO	Fri, Sep 8, 2006	27.41	27.64	27.25	27.38
2823	NASDAQ	LECO	Thu, Sep 7, 2006	27.26	27.44	27.12	27.26
2822	NASDAQ	LECO	Wed, Sep 6, 2006	27.50	27.66	27.27	27.31
2821	NASDAQ	LECO	Tue, Sep 5, 2006	27.58	27.80	27.38	27.59
2820	NASDAQ	LECO	Fri, Sep 1, 2006	27.74	27.97	27.45	27.72
2819	NASDAQ	LECO	Thu, Aug 31, 2006	27.63	27.79	27.38	27.52
2818	NASDAQ	LECO	Wed, Aug 30, 2006	27.76	28.25	27.47	27.48
2817	NASDAQ	LECO	Tue, Aug 29, 2006	27.99	28.06	27.36	28.06
2816	NASDAQ	LECO	Mon, Aug 28, 2006	27.42	27.84	27.42	27.83
2815	NASDAQ	LECO	Fri, Aug 25, 2006	27.25	27.63	26.98	27.44
2814	NASDAQ	LECO	Thu, Aug 24, 2006	27.79	27.92	27.21	27.30
2813	NASDAQ	LECO	Wed, Aug 23, 2006	28.18	28.40	27.33	27.63
2812	NASDAQ	LECO	Tue, Aug 22, 2006	28.51	28.69	28.08	28.23
2811	NASDAQ	LECO	Mon, Aug 21, 2006	28.70	28.87	28.55	28.59
2810	NASDAQ	LECO	Fri, Aug 18, 2006	29.16	29.26	28.82	28.95
2809	NASDAQ	LECO	Thu, Aug 17, 2006	28.53	29.45	28.53	29.20
2808	NASDAQ	LECO	Wed, Aug 16, 2006	28.45	28.70	28.28	28.59
2807	NASDAQ	LECO	Tue, Aug 15, 2006	28.50	28.51	28.02	28.25
2806	NASDAQ	LECO	Mon, Aug 14, 2006	27.53	28.32	27.53	27.94
2805	NASDAQ	LECO	Fri, Aug 11, 2006	27.60	27.78	27.18	27.40
2804	NASDAQ	LECO	Thu, Aug 10, 2006	28.12	28.23	27.40	27.61
2803	NASDAQ	LECO	Wed, Aug 9, 2006	28.65	28.95	28.32	28.34
2802	NASDAQ	LECO	Tue, Aug 8, 2006	28.65	28.74	28.20	28.28
2801	NASDAQ	LECO	Mon, Aug 7, 2006	28.57	28.84	28.44	28.50
2800	NASDAQ	LECO	Fri, Aug 4, 2006	29.00	29.17	28.37	28.44
2799	NASDAQ	LECO	Thu, Aug 3, 2006	28.40	29.16	28.39	28.97
2798	NASDAQ	LECO	Wed, Aug 2, 2006	28.74	28.89	28.44	28.53
2797	NASDAQ	LECO	Tue, Aug 1, 2006	28.44	28.91	28.34	28.55
2796	NASDAQ	LECO	Mon, Jul 31, 2006	28.43	28.91	28.43	28.69
2795	NASDAQ	LECO	Fri, Jul 28, 2006	28.61	29.12	28.28	28.88
2794	NASDAQ	LECO	Thu, Jul 27, 2006	29.05	29.25	28.34	28.38
2793	NASDAQ	LECO	Wed, Jul 26, 2006	28.61	29.00	27.43	28.91
2792	NASDAQ	LECO	Tue, Jul 25, 2006	29.83	29.83	29.16	29.32
2791	NASDAQ	LECO	Mon, Jul 24, 2006	29.00	29.77	28.97	29.70
2790	NASDAQ	LECO	Fri, Jul 21, 2006	29.18	29.19	28.48	28.82
2789	NASDAQ	LECO	Thu, Jul 20, 2006	30.25	30.37	29.18	29.28
2788	NASDAQ	LECO	Wed, Jul 19, 2006	29.17	30.17	29.04	30.12
2787	NASDAQ	LECO	Tue, Jul 18, 2006	29.14	29.40	28.47	29.11
2786	NASDAQ	LECO	Mon, Jul 17, 2006	29.58	30.04	29.11	29.25
2785	NASDAQ	LECO	Fri, Jul 14, 2006	30.27	30.50	29.14	29.58
2784	NASDAQ	LECO	Thu, Jul 13, 2006	30.65	30.87	30.01	30.38
2783	NASDAQ	LECO	Wed, Jul 12, 2006	31.07	31.29	30.58	30.75
2782	NASDAQ	LECO	Tue, Jul 11, 2006	30.59	31.34	30.35	31.33
2781	NASDAQ	LECO	Mon, Jul 10, 2006	30.50	30.68	30.31	30.47
2780	NASDAQ	LECO	Fri, Jul 7, 2006	30.93	30.93	30.30	30.38
2779	NASDAQ	LECO	Thu, Jul 6, 2006	30.32	30.99	30.32	30.84
2778	NASDAQ	LECO	Wed, Jul 5, 2006	30.96	31.02	29.77	30.32
2777	NASDAQ	LECO	Mon, Jul 3, 2006	31.00	31.03	30.13	30.27
2776	NASDAQ	LECO	Fri, Jun 30, 2006	29.86	31.33	29.44	31.33
2775	NASDAQ	LECO	Thu, Jun 29, 2006	28.71	29.70	28.36	29.65
2774	NASDAQ	LECO	Wed, Jun 28, 2006	28.30	28.68	28.30	28.46
2773	NASDAQ	LECO	Tue, Jun 27, 2006	29.12	29.13	28.41	28.50
2772	NASDAQ	LECO	Mon, Jun 26, 2006	28.82	29.45	28.57	29.13
2771	NASDAQ	LECO	Fri, Jun 23, 2006	27.90	29.02	27.88	28.69
2770	NASDAQ	LECO	Thu, Jun 22, 2006	28.05	28.27	27.81	28.17
2769	NASDAQ	LECO	Wed, Jun 21, 2006	27.46	28.50	27.33	28.13
2768	NASDAQ	LECO	Tue, Jun 20, 2006	27.55	28.04	27.30	27.33
2767	NASDAQ	LECO	Mon, Jun 19, 2006	28.16	28.17	27.32	27.65
2766	NASDAQ	LECO	Fri, Jun 16, 2006	28.35	28.63	27.87	27.95
2765	NASDAQ	LECO	Thu, Jun 15, 2006	27.32	28.46	27.11	28.40
2764	NASDAQ	LECO	Wed, Jun 14, 2006	26.84	27.27	26.60	27.04
2763	NASDAQ	LECO	Tue, Jun 13, 2006	27.08	27.55	26.46	26.94
2762	NASDAQ	LECO	Mon, Jun 12, 2006	28.17	28.28	27.12	27.13
2761	NASDAQ	LECO	Fri, Jun 9, 2006	28.79	28.95	27.96	28.17
2760	NASDAQ	LECO	Thu, Jun 8, 2006	28.68	28.72	27.49	28.62
2759	NASDAQ	LECO	Wed, Jun 7, 2006	28.70	29.15	28.31	28.71
2758	NASDAQ	LECO	Tue, Jun 6, 2006	28.83	29.00	28.25	28.60
2757	NASDAQ	LECO	Mon, Jun 5, 2006	29.66	29.66	28.78	28.81
2756	NASDAQ	LECO	Fri, Jun 2, 2006	29.55	30.17	29.16	29.61
2755	NASDAQ	LECO	Thu, Jun 1, 2006	27.48	29.43	27.29	29.43
2754	NASDAQ	LECO	Wed, May 31, 2006	27.11	27.48	26.71	27.48
2753	NASDAQ	LECO	Tue, May 30, 2006	27.26	27.53	26.83	26.93
2752	NASDAQ	LECO	Fri, May 26, 2006	27.47	27.51	26.92	27.45
2751	NASDAQ	LECO	Thu, May 25, 2006	25.88	26.34	25.76	26.33
2750	NASDAQ	LECO	Wed, May 24, 2006	26.17	26.17	24.67	25.77
2749	NASDAQ	LECO	Tue, May 23, 2006	26.33	27.12	26.17	26.17
2748	NASDAQ	LECO	Mon, May 22, 2006	26.08	26.57	25.54	26.15
2747	NASDAQ	LECO	Fri, May 19, 2006	26.01	26.24	25.48	26.09
2746	NASDAQ	LECO	Thu, May 18, 2006	27.24	27.24	25.86	26.00
2745	NASDAQ	LECO	Wed, May 17, 2006	27.13	27.33	26.49	26.97
2744	NASDAQ	LECO	Tue, May 16, 2006	27.00	27.94	27.00	27.40
2743	NASDAQ	LECO	Mon, May 15, 2006	27.30	27.35	26.25	26.96
2742	NASDAQ	LECO	Fri, May 12, 2006	26.50	27.74	26.50	27.40
2741	NASDAQ	LECO	Thu, May 11, 2006	27.51	27.59	26.53	26.58
2740	NASDAQ	LECO	Wed, May 10, 2006	27.51	27.85	27.40	27.51
2739	NASDAQ	LECO	Tue, May 9, 2006	27.54	27.85	27.48	27.50
2738	NASDAQ	LECO	Mon, May 8, 2006	27.49	27.89	27.32	27.51
2737	NASDAQ	LECO	Fri, May 5, 2006	27.47	27.94	27.28	27.44
2736	NASDAQ	LECO	Thu, May 4, 2006	27.36	27.60	27.02	27.40
2735	NASDAQ	LECO	Wed, May 3, 2006	27.49	27.53	26.99	27.21
2734	NASDAQ	LECO	Tue, May 2, 2006	27.28	27.49	27.11	27.39
2733	NASDAQ	LECO	Mon, May 1, 2006	27.50	28.45	27.16	27.21
2732	NASDAQ	LECO	Fri, Apr 28, 2006	26.63	27.43	26.61	27.41
2731	NASDAQ	LECO	Thu, Apr 27, 2006	26.58	27.50	26.22	26.81
2730	NASDAQ	LECO	Wed, Apr 26, 2006	27.25	27.40	26.31	26.58
2729	NASDAQ	LECO	Tue, Apr 25, 2006	26.50	26.56	25.74	26.56
2728	NASDAQ	LECO	Mon, Apr 24, 2006	26.77	26.77	26.30	26.33
2727	NASDAQ	LECO	Fri, Apr 21, 2006	26.76	26.95	26.58	26.66
2726	NASDAQ	LECO	Thu, Apr 20, 2006	26.71	26.89	26.58	26.59
2725	NASDAQ	LECO	Wed, Apr 19, 2006	27.03	27.07	26.53	26.71
2724	NASDAQ	LECO	Tue, Apr 18, 2006	26.23	27.18	25.96	26.98
2723	NASDAQ	LECO	Mon, Apr 17, 2006	25.50	26.15	25.50	26.11
2722	NASDAQ	LECO	Thu, Apr 13, 2006	25.67	25.99	25.51	25.57
2721	NASDAQ	LECO	Wed, Apr 12, 2006	24.75	25.91	24.38	25.79
2720	NASDAQ	LECO	Tue, Apr 11, 2006	25.47	25.69	24.57	24.80
2719	NASDAQ	LECO	Mon, Apr 10, 2006	25.89	26.10	25.22	25.49
2718	NASDAQ	LECO	Fri, Apr 7, 2006	26.83	26.98	25.89	25.99
2717	NASDAQ	LECO	Thu, Apr 6, 2006	26.78	26.94	26.43	26.66
2716	NASDAQ	LECO	Wed, Apr 5, 2006	26.78	27.00	26.66	26.90
2715	NASDAQ	LECO	Tue, Apr 4, 2006	26.46	27.28	26.40	26.78
2714	NASDAQ	LECO	Mon, Apr 3, 2006	27.11	27.17	26.50	26.52
2713	NASDAQ	LECO	Fri, Mar 31, 2006	26.68	27.18	26.59	27.00
2712	NASDAQ	LECO	Thu, Mar 30, 2006	27.16	27.25	26.35	26.49
2711	NASDAQ	LECO	Wed, Mar 29, 2006	26.72	27.33	26.72	27.05
2710	NASDAQ	LECO	Tue, Mar 28, 2006	25.62	27.15	25.62	26.75
2709	NASDAQ	LECO	Mon, Mar 27, 2006	25.74	25.81	25.54	25.75
2708	NASDAQ	LECO	Fri, Mar 24, 2006	26.13	26.13	25.66	25.83
2707	NASDAQ	LECO	Thu, Mar 23, 2006	26.21	26.24	25.79	25.99
2706	NASDAQ	LECO	Wed, Mar 22, 2006	26.34	26.34	25.92	26.10
2705	NASDAQ	LECO	Tue, Mar 21, 2006	26.58	26.67	26.28	26.31
2704	NASDAQ	LECO	Mon, Mar 20, 2006	26.63	26.74	26.41	26.60
2703	NASDAQ	LECO	Fri, Mar 17, 2006	26.05	26.50	25.99	26.48
2702	NASDAQ	LECO	Thu, Mar 16, 2006	25.89	25.99	25.69	25.98
2701	NASDAQ	LECO	Wed, Mar 15, 2006	25.23	25.85	25.08	25.82
2700	NASDAQ	LECO	Tue, Mar 14, 2006	24.90	25.48	24.85	25.12
2699	NASDAQ	LECO	Mon, Mar 13, 2006	24.75	24.92	24.57	24.86
2698	NASDAQ	LECO	Fri, Mar 10, 2006	24.50	25.05	24.44	24.85
2697	NASDAQ	LECO	Thu, Mar 9, 2006	23.74	24.06	23.47	23.63
2696	NASDAQ	LECO	Wed, Mar 8, 2006	23.61	23.75	22.89	23.00
2695	NASDAQ	LECO	Tue, Mar 7, 2006	23.53	23.69	23.33	23.53
2694	NASDAQ	LECO	Mon, Mar 6, 2006	23.91	24.06	23.21	23.44
2693	NASDAQ	LECO	Fri, Mar 3, 2006	23.51	23.88	23.15	23.73
2692	NASDAQ	LECO	Thu, Mar 2, 2006	23.64	23.82	23.10	23.47
2691	NASDAQ	LECO	Wed, Mar 1, 2006	23.24	23.80	23.17	23.75
2690	NASDAQ	LECO	Tue, Feb 28, 2006	24.33	24.33	23.00	23.08
2689	NASDAQ	LECO	Mon, Feb 27, 2006	23.85	24.29	23.77	24.19
2688	NASDAQ	LECO	Fri, Feb 24, 2006	23.27	23.70	23.17	23.66
2687	NASDAQ	LECO	Thu, Feb 23, 2006	23.26	23.45	22.96	23.28
2686	NASDAQ	LECO	Wed, Feb 22, 2006	22.49	23.38	22.14	23.37
2685	NASDAQ	LECO	Tue, Feb 21, 2006	22.56	22.93	22.03	22.27
2684	NASDAQ	LECO	Fri, Feb 17, 2006	22.61	22.74	21.65	22.55
2683	NASDAQ	LECO	Thu, Feb 16, 2006	22.39	22.66	22.39	22.50
2682	NASDAQ	LECO	Wed, Feb 15, 2006	22.41	22.58	22.37	22.50
2681	NASDAQ	LECO	Tue, Feb 14, 2006	22.61	22.63	22.49	22.55
2680	NASDAQ	LECO	Mon, Feb 13, 2006	22.45	22.57	22.40	22.55
2679	NASDAQ	LECO	Fri, Feb 10, 2006	22.49	22.63	22.40	22.48
2678	NASDAQ	LECO	Thu, Feb 9, 2006	22.59	22.66	22.47	22.58
2677	NASDAQ	LECO	Wed, Feb 8, 2006	22.58	22.74	22.12	22.53
2676	NASDAQ	LECO	Tue, Feb 7, 2006	22.71	22.77	22.50	22.53
2675	NASDAQ	LECO	Mon, Feb 6, 2006	22.45	22.68	22.34	22.66
2674	NASDAQ	LECO	Fri, Feb 3, 2006	22.22	22.68	22.16	22.37
2673	NASDAQ	LECO	Thu, Feb 2, 2006	22.55	22.55	22.15	22.31
2672	NASDAQ	LECO	Wed, Feb 1, 2006	22.26	22.60	22.26	22.57
2671	NASDAQ	LECO	Tue, Jan 31, 2006	22.25	22.49	22.10	22.26
2670	NASDAQ	LECO	Mon, Jan 30, 2006	22.28	22.35	22.03	22.26
2669	NASDAQ	LECO	Fri, Jan 27, 2006	22.10	22.45	21.79	22.36
2668	NASDAQ	LECO	Thu, Jan 26, 2006	22.05	22.21	21.84	22.16
2667	NASDAQ	LECO	Wed, Jan 25, 2006	21.92	22.04	21.62	21.85
2666	NASDAQ	LECO	Tue, Jan 24, 2006	21.36	21.90	21.26	21.86
2665	NASDAQ	LECO	Mon, Jan 23, 2006	20.83	21.39	20.83	21.26
2664	NASDAQ	LECO	Fri, Jan 20, 2006	21.24	21.24	20.60	20.90
2663	NASDAQ	LECO	Thu, Jan 19, 2006	20.85	21.37	20.78	21.17
2662	NASDAQ	LECO	Wed, Jan 18, 2006	20.60	20.99	20.60	20.88
2661	NASDAQ	LECO	Tue, Jan 17, 2006	20.98	20.98	20.61	20.81
2660	NASDAQ	LECO	Fri, Jan 13, 2006	20.96	21.03	20.86	20.95
2659	NASDAQ	LECO	Thu, Jan 12, 2006	20.88	21.06	20.80	20.93
2658	NASDAQ	LECO	Wed, Jan 11, 2006	20.91	21.00	20.82	20.94
2657	NASDAQ	LECO	Tue, Jan 10, 2006	20.72	21.06	20.67	20.97
2656	NASDAQ	LECO	Mon, Jan 9, 2006	20.77	21.06	20.67	20.88
2655	NASDAQ	LECO	Fri, Jan 6, 2006	20.61	21.00	20.61	20.88
2654	NASDAQ	LECO	Thu, Jan 5, 2006	20.53	20.72	20.50	20.63
2653	NASDAQ	LECO	Wed, Jan 4, 2006	20.34	20.65	20.21	20.60
2652	NASDAQ	LECO	Tue, Jan 3, 2006	19.76	20.39	19.10	20.31
2651	NASDAQ	LECO	Fri, Dec 30, 2005	19.81	20.01	19.63	19.83
2650	NASDAQ	LECO	Thu, Dec 29, 2005	20.01	20.08	19.79	19.98
2649	NASDAQ	LECO	Wed, Dec 28, 2005	20.10	20.21	19.82	20.14
2648	NASDAQ	LECO	Tue, Dec 27, 2005	20.35	20.37	19.91	20.00
2647	NASDAQ	LECO	Fri, Dec 23, 2005	20.22	20.32	20.09	20.28
2646	NASDAQ	LECO	Thu, Dec 22, 2005	20.09	20.25	20.06	20.18
2645	NASDAQ	LECO	Wed, Dec 21, 2005	20.18	20.25	19.86	20.02
2644	NASDAQ	LECO	Tue, Dec 20, 2005	19.97	20.18	19.94	20.05
2643	NASDAQ	LECO	Mon, Dec 19, 2005	20.25	20.25	19.79	19.93
2642	NASDAQ	LECO	Fri, Dec 16, 2005	20.31	20.33	20.08	20.26
2641	NASDAQ	LECO	Thu, Dec 15, 2005	20.40	20.56	19.71	20.22
2640	NASDAQ	LECO	Wed, Dec 14, 2005	20.58	20.63	20.28	20.45
2639	NASDAQ	LECO	Tue, Dec 13, 2005	20.50	20.60	20.26	20.47
2638	NASDAQ	LECO	Mon, Dec 12, 2005	20.65	20.67	20.14	20.45
2637	NASDAQ	LECO	Fri, Dec 9, 2005	20.25	20.66	20.22	20.56
2636	NASDAQ	LECO	Thu, Dec 8, 2005	20.60	20.60	20.00	20.26
2635	NASDAQ	LECO	Wed, Dec 7, 2005	20.73	20.80	20.38	20.56
2634	NASDAQ	LECO	Tue, Dec 6, 2005	20.80	20.88	20.51	20.67
2633	NASDAQ	LECO	Mon, Dec 5, 2005	20.69	20.91	20.46	20.70
2632	NASDAQ	LECO	Fri, Dec 2, 2005	20.58	20.70	20.39	20.68
2631	NASDAQ	LECO	Thu, Dec 1, 2005	20.48	20.64	20.41	20.57
2630	NASDAQ	LECO	Wed, Nov 30, 2005	19.99	20.41	19.91	20.41
2629	NASDAQ	LECO	Tue, Nov 29, 2005	19.97	20.18	19.87	19.97
2628	NASDAQ	LECO	Mon, Nov 28, 2005	20.26	20.34	19.88	19.88
2627	NASDAQ	LECO	Fri, Nov 25, 2005	20.28	20.33	20.23	20.26
2626	NASDAQ	LECO	Wed, Nov 23, 2005	20.18	20.39	20.08	20.30
2625	NASDAQ	LECO	Tue, Nov 22, 2005	20.48	20.69	20.38	20.63
2624	NASDAQ	LECO	Mon, Nov 21, 2005	20.28	20.65	20.19	20.62
2623	NASDAQ	LECO	Fri, Nov 18, 2005	20.65	20.67	20.08	20.27
2622	NASDAQ	LECO	Thu, Nov 17, 2005	20.08	20.57	19.86	20.55
2621	NASDAQ	LECO	Wed, Nov 16, 2005	20.10	20.17	19.88	20.00
2620	NASDAQ	LECO	Tue, Nov 15, 2005	20.20	20.45	19.97	20.10
2619	NASDAQ	LECO	Mon, Nov 14, 2005	20.27	20.37	20.13	20.19
2618	NASDAQ	LECO	Fri, Nov 11, 2005	20.14	20.33	20.06	20.16
2617	NASDAQ	LECO	Thu, Nov 10, 2005	20.63	20.66	20.09	20.16
2616	NASDAQ	LECO	Wed, Nov 9, 2005	20.17	20.88	20.13	20.62
2615	NASDAQ	LECO	Tue, Nov 8, 2005	20.19	20.38	20.04	20.12
2614	NASDAQ	LECO	Mon, Nov 7, 2005	20.30	20.59	20.01	20.32
2613	NASDAQ	LECO	Fri, Nov 4, 2005	20.98	21.06	20.43	20.50
2612	NASDAQ	LECO	Thu, Nov 3, 2005	20.70	21.00	20.70	20.97
2611	NASDAQ	LECO	Wed, Nov 2, 2005	20.32	20.88	20.28	20.64
2610	NASDAQ	LECO	Tue, Nov 1, 2005	19.67	20.37	19.60	20.34
2609	NASDAQ	LECO	Mon, Oct 31, 2005	20.55	21.22	19.59	19.79
2608	NASDAQ	LECO	Fri, Oct 28, 2005	19.31	20.00	19.27	19.98
2607	NASDAQ	LECO	Thu, Oct 27, 2005	19.75	19.80	19.19	19.20
2606	NASDAQ	LECO	Wed, Oct 26, 2005	19.86	20.03	19.68	19.77
2605	NASDAQ	LECO	Tue, Oct 25, 2005	19.93	20.00	19.56	19.92
2604	NASDAQ	LECO	Mon, Oct 24, 2005	19.60	20.25	19.60	20.00
2603	NASDAQ	LECO	Fri, Oct 21, 2005	19.38	19.88	19.38	19.55
2602	NASDAQ	LECO	Thu, Oct 20, 2005	19.78	20.00	19.20	19.45
2601	NASDAQ	LECO	Wed, Oct 19, 2005	19.18	20.02	18.97	20.00
2600	NASDAQ	LECO	Tue, Oct 18, 2005	19.14	19.24	19.01	19.16
2599	NASDAQ	LECO	Mon, Oct 17, 2005	19.28	19.54	18.76	19.16
2598	NASDAQ	LECO	Fri, Oct 14, 2005	19.08	19.40	18.91	19.28
2597	NASDAQ	LECO	Thu, Oct 13, 2005	18.68	19.01	18.55	18.94
2596	NASDAQ	LECO	Wed, Oct 12, 2005	19.00	19.18	18.73	18.89
2595	NASDAQ	LECO	Tue, Oct 11, 2005	19.20	19.55	19.00	19.06
2594	NASDAQ	LECO	Mon, Oct 10, 2005	19.40	19.45	18.95	19.14
2593	NASDAQ	LECO	Fri, Oct 7, 2005	18.94	19.55	18.94	19.23
2592	NASDAQ	LECO	Thu, Oct 6, 2005	18.95	19.10	18.68	18.94
2591	NASDAQ	LECO	Wed, Oct 5, 2005	19.29	19.30	18.89	18.93
2590	NASDAQ	LECO	Tue, Oct 4, 2005	19.65	19.83	19.26	19.33
2589	NASDAQ	LECO	Mon, Oct 3, 2005	19.74	19.87	19.51	19.62
2588	NASDAQ	LECO	Fri, Sep 30, 2005	19.70	19.75	19.42	19.70
2587	NASDAQ	LECO	Thu, Sep 29, 2005	19.15	19.76	18.96	19.71
2586	NASDAQ	LECO	Wed, Sep 28, 2005	19.26	19.70	19.10	19.25
2585	NASDAQ	LECO	Tue, Sep 27, 2005	19.26	19.62	18.84	19.31
2584	NASDAQ	LECO	Mon, Sep 26, 2005	19.11	19.32	18.88	19.30
2583	NASDAQ	LECO	Fri, Sep 23, 2005	18.70	18.91	18.53	18.88
2582	NASDAQ	LECO	Thu, Sep 22, 2005	18.61	18.85	18.58	18.78
2581	NASDAQ	LECO	Wed, Sep 21, 2005	18.58	18.79	18.40	18.59
2580	NASDAQ	LECO	Tue, Sep 20, 2005	18.95	19.11	18.53	18.70
2579	NASDAQ	LECO	Mon, Sep 19, 2005	19.10	19.14	18.70	18.92
2578	NASDAQ	LECO	Fri, Sep 16, 2005	19.08	19.27	18.90	19.05
2577	NASDAQ	LECO	Thu, Sep 15, 2005	19.06	19.08	18.75	19.00
2576	NASDAQ	LECO	Wed, Sep 14, 2005	19.59	19.78	19.00	19.06
2575	NASDAQ	LECO	Tue, Sep 13, 2005	19.79	19.95	19.54	19.59
2574	NASDAQ	LECO	Mon, Sep 12, 2005	19.53	20.06	19.53	19.84
2573	NASDAQ	LECO	Fri, Sep 9, 2005	19.09	19.62	18.94	19.61
2572	NASDAQ	LECO	Thu, Sep 8, 2005	19.12	19.25	18.95	19.09
2571	NASDAQ	LECO	Wed, Sep 7, 2005	19.09	19.25	18.90	19.20
2570	NASDAQ	LECO	Tue, Sep 6, 2005	18.63	19.12	18.63	19.12
2569	NASDAQ	LECO	Fri, Sep 2, 2005	18.59	19.15	18.52	18.54
2568	NASDAQ	LECO	Thu, Sep 1, 2005	18.75	18.95	18.50	18.70
2567	NASDAQ	LECO	Wed, Aug 31, 2005	18.07	18.84	17.91	18.84
2566	NASDAQ	LECO	Tue, Aug 30, 2005	18.03	18.24	17.90	18.12
2565	NASDAQ	LECO	Mon, Aug 29, 2005	18.15	18.30	18.03	18.16
2564	NASDAQ	LECO	Fri, Aug 26, 2005	18.16	18.37	17.95	18.15
2563	NASDAQ	LECO	Thu, Aug 25, 2005	18.13	18.47	18.09	18.16
2562	NASDAQ	LECO	Wed, Aug 24, 2005	18.15	18.48	17.95	18.23
2561	NASDAQ	LECO	Tue, Aug 23, 2005	18.10	18.42	18.10	18.22
2560	NASDAQ	LECO	Mon, Aug 22, 2005	17.88	18.33	17.88	18.19
2559	NASDAQ	LECO	Fri, Aug 19, 2005	17.77	18.15	17.77	17.89
2558	NASDAQ	LECO	Thu, Aug 18, 2005	18.05	18.23	17.74	17.82
2557	NASDAQ	LECO	Wed, Aug 17, 2005	18.09	18.25	17.91	18.15
2556	NASDAQ	LECO	Tue, Aug 16, 2005	18.26	18.34	18.05	18.15
2555	NASDAQ	LECO	Mon, Aug 15, 2005	18.29	18.66	18.20	18.31
2554	NASDAQ	LECO	Fri, Aug 12, 2005	18.36	18.60	18.16	18.41
2553	NASDAQ	LECO	Thu, Aug 11, 2005	18.31	18.95	18.30	18.50
2552	NASDAQ	LECO	Wed, Aug 10, 2005	18.05	18.62	18.04	18.48
2551	NASDAQ	LECO	Tue, Aug 9, 2005	18.50	18.85	18.32	18.49
2550	NASDAQ	LECO	Mon, Aug 8, 2005	18.42	18.58	18.38	18.50
2549	NASDAQ	LECO	Fri, Aug 5, 2005	18.85	18.85	18.39	18.47
2548	NASDAQ	LECO	Thu, Aug 4, 2005	19.15	19.30	18.70	18.88
2547	NASDAQ	LECO	Wed, Aug 3, 2005	19.49	19.71	19.16	19.24
2546	NASDAQ	LECO	Tue, Aug 2, 2005	19.05	19.69	19.05	19.52
2545	NASDAQ	LECO	Mon, Aug 1, 2005	18.24	19.30	18.24	19.01
2544	NASDAQ	LECO	Fri, Jul 29, 2005	18.22	18.75	18.22	18.31
2543	NASDAQ	LECO	Thu, Jul 28, 2005	18.57	19.37	18.29	18.33
2542	NASDAQ	LECO	Wed, Jul 27, 2005	18.30	18.50	18.24	18.45
2541	NASDAQ	LECO	Tue, Jul 26, 2005	18.41	18.48	17.89	18.28
2540	NASDAQ	LECO	Mon, Jul 25, 2005	18.50	18.66	18.11	18.40
2539	NASDAQ	LECO	Fri, Jul 22, 2005	17.98	18.40	17.93	18.34
2538	NASDAQ	LECO	Thu, Jul 21, 2005	18.21	18.21	17.79	17.93
2537	NASDAQ	LECO	Wed, Jul 20, 2005	17.58	18.23	17.50	18.21
2536	NASDAQ	LECO	Tue, Jul 19, 2005	17.34	17.74	17.07	17.59
2535	NASDAQ	LECO	Mon, Jul 18, 2005	17.66	17.66	17.27	17.29
2534	NASDAQ	LECO	Fri, Jul 15, 2005	17.29	17.67	17.29	17.62
2533	NASDAQ	LECO	Thu, Jul 14, 2005	17.49	17.61	17.40	17.42
2532	NASDAQ	LECO	Wed, Jul 13, 2005	17.13	17.44	17.09	17.35
2531	NASDAQ	LECO	Tue, Jul 12, 2005	17.11	17.25	16.99	17.12
2530	NASDAQ	LECO	Mon, Jul 11, 2005	17.08	17.13	17.03	17.13
2529	NASDAQ	LECO	Fri, Jul 8, 2005	16.76	17.14	16.67	17.09
2528	NASDAQ	LECO	Thu, Jul 7, 2005	16.78	16.83	16.50	16.72
2527	NASDAQ	LECO	Wed, Jul 6, 2005	16.90	17.05	16.77	16.88
2526	NASDAQ	LECO	Tue, Jul 5, 2005	16.71	17.06	16.24	17.03
2525	NASDAQ	LECO	Fri, Jul 1, 2005	16.62	16.75	16.61	16.75
2524	NASDAQ	LECO	Thu, Jun 30, 2005	16.40	16.80	16.40	16.58
2523	NASDAQ	LECO	Wed, Jun 29, 2005	16.11	16.44	16.11	16.42
2522	NASDAQ	LECO	Tue, Jun 28, 2005	15.68	16.23	15.54	16.23
2521	NASDAQ	LECO	Mon, Jun 27, 2005	15.49	15.69	15.43	15.69
2520	NASDAQ	LECO	Fri, Jun 24, 2005	15.84	15.90	15.40	15.51
2519	NASDAQ	LECO	Thu, Jun 23, 2005	16.22	16.25	15.80	15.83
2518	NASDAQ	LECO	Wed, Jun 22, 2005	16.32	16.32	16.15	16.30
2517	NASDAQ	LECO	Tue, Jun 21, 2005	16.00	16.20	15.95	16.20
2516	NASDAQ	LECO	Mon, Jun 20, 2005	16.34	16.46	16.06	16.11
2515	NASDAQ	LECO	Fri, Jun 17, 2005	16.45	16.62	16.40	16.50
2514	NASDAQ	LECO	Thu, Jun 16, 2005	16.35	16.50	16.24	16.50
2513	NASDAQ	LECO	Wed, Jun 15, 2005	16.35	16.37	16.16	16.29
2512	NASDAQ	LECO	Tue, Jun 14, 2005	16.36	16.36	16.20	16.31
2511	NASDAQ	LECO	Mon, Jun 13, 2005	16.16	16.44	16.16	16.32
2510	NASDAQ	LECO	Fri, Jun 10, 2005	16.18	16.34	16.00	16.32
2509	NASDAQ	LECO	Thu, Jun 9, 2005	16.24	16.26	16.07	16.13
2508	NASDAQ	LECO	Wed, Jun 8, 2005	16.13	16.35	16.01	16.27
2507	NASDAQ	LECO	Tue, Jun 7, 2005	16.16	16.58	16.05	16.08
2506	NASDAQ	LECO	Mon, Jun 6, 2005	16.00	16.18	15.87	16.12
2505	NASDAQ	LECO	Fri, Jun 3, 2005	16.30	16.38	15.93	15.93
2504	NASDAQ	LECO	Thu, Jun 2, 2005	16.22	16.49	16.22	16.34
2503	NASDAQ	LECO	Wed, Jun 1, 2005	16.25	16.60	16.25	16.43
2502	NASDAQ	LECO	Tue, May 31, 2005	16.17	16.46	16.02	16.38
2501	NASDAQ	LECO	Fri, May 27, 2005	16.47	16.47	15.95	16.03
2500	NASDAQ	LECO	Thu, May 26, 2005	16.00	16.37	16.00	16.36
2499	NASDAQ	LECO	Wed, May 25, 2005	15.70	16.00	15.70	15.96
2498	NASDAQ	LECO	Tue, May 24, 2005	15.75	15.90	15.63	15.77
2497	NASDAQ	LECO	Mon, May 23, 2005	15.64	16.00	15.50	15.96
2496	NASDAQ	LECO	Fri, May 20, 2005	15.58	15.67	15.40	15.64
2495	NASDAQ	LECO	Thu, May 19, 2005	15.45	15.83	15.45	15.57
2494	NASDAQ	LECO	Wed, May 18, 2005	15.47	15.92	15.26	15.58
2493	NASDAQ	LECO	Tue, May 17, 2005	15.42	15.52	15.11	15.49
2492	NASDAQ	LECO	Mon, May 16, 2005	15.36	15.66	15.30	15.51
2491	NASDAQ	LECO	Fri, May 13, 2005	15.37	15.50	15.21	15.39
2490	NASDAQ	LECO	Thu, May 12, 2005	15.38	15.48	15.26	15.40
2489	NASDAQ	LECO	Wed, May 11, 2005	15.19	15.31	15.03	15.29
2488	NASDAQ	LECO	Tue, May 10, 2005	15.26	15.52	14.99	15.29
2487	NASDAQ	LECO	Mon, May 9, 2005	15.31	15.58	15.15	15.42
2486	NASDAQ	LECO	Fri, May 6, 2005	15.55	15.55	15.18	15.36
2485	NASDAQ	LECO	Thu, May 5, 2005	15.53	15.53	14.72	15.32
2484	NASDAQ	LECO	Wed, May 4, 2005	15.25	15.70	15.18	15.65
2483	NASDAQ	LECO	Tue, May 3, 2005	15.48	15.50	14.84	15.07
2482	NASDAQ	LECO	Mon, May 2, 2005	15.43	15.52	15.33	15.50
2481	NASDAQ	LECO	Fri, Apr 29, 2005	14.85	15.38	14.37	15.28
2480	NASDAQ	LECO	Thu, Apr 28, 2005	15.03	15.03	14.63	14.63
2479	NASDAQ	LECO	Wed, Apr 27, 2005	15.10	15.15	14.90	14.95
2478	NASDAQ	LECO	Tue, Apr 26, 2005	15.36	15.37	15.09	15.09
2477	NASDAQ	LECO	Mon, Apr 25, 2005	15.27	15.38	15.11	15.33
2476	NASDAQ	LECO	Fri, Apr 22, 2005	15.43	15.50	15.00	15.01
2475	NASDAQ	LECO	Thu, Apr 21, 2005	15.25	15.62	15.12	15.55
2474	NASDAQ	LECO	Wed, Apr 20, 2005	15.25	15.47	14.91	15.02
2473	NASDAQ	LECO	Tue, Apr 19, 2005	15.21	15.33	14.89	15.16
2472	NASDAQ	LECO	Mon, Apr 18, 2005	14.48	14.95	14.32	14.88
2471	NASDAQ	LECO	Fri, Apr 15, 2005	14.72	14.78	14.25	14.48
2470	NASDAQ	LECO	Thu, Apr 14, 2005	14.92	15.04	14.62	14.75
2469	NASDAQ	LECO	Wed, Apr 13, 2005	15.34	15.47	14.87	14.96
2468	NASDAQ	LECO	Tue, Apr 12, 2005	14.70	15.46	14.70	15.42
2467	NASDAQ	LECO	Mon, Apr 11, 2005	15.04	15.07	14.65	14.73
2466	NASDAQ	LECO	Fri, Apr 8, 2005	15.00	15.15	14.97	15.01
2465	NASDAQ	LECO	Thu, Apr 7, 2005	14.98	15.12	14.86	15.08
2464	NASDAQ	LECO	Wed, Apr 6, 2005	14.89	15.09	14.88	14.91
2463	NASDAQ	LECO	Tue, Apr 5, 2005	14.88	14.96	14.76	14.78
2462	NASDAQ	LECO	Mon, Apr 4, 2005	14.88	14.94	14.50	14.83
2461	NASDAQ	LECO	Fri, Apr 1, 2005	15.04	15.18	14.85	14.88
2460	NASDAQ	LECO	Thu, Mar 31, 2005	14.97	15.07	14.85	15.04
2459	NASDAQ	LECO	Wed, Mar 30, 2005	14.82	15.06	14.82	15.06
2458	NASDAQ	LECO	Tue, Mar 29, 2005	15.07	15.12	14.63	14.73
2457	NASDAQ	LECO	Mon, Mar 28, 2005	14.93	15.18	14.93	15.11
2456	NASDAQ	LECO	Thu, Mar 24, 2005	15.18	15.18	14.97	14.97
2455	NASDAQ	LECO	Wed, Mar 23, 2005	15.00	15.18	14.99	15.03
2454	NASDAQ	LECO	Tue, Mar 22, 2005	15.10	15.18	15.00	15.10
2453	NASDAQ	LECO	Mon, Mar 21, 2005	15.13	15.30	14.95	15.15
2452	NASDAQ	LECO	Fri, Mar 18, 2005	14.99	15.18	14.96	15.13
2451	NASDAQ	LECO	Thu, Mar 17, 2005	14.83	15.22	14.65	15.08
2450	NASDAQ	LECO	Wed, Mar 16, 2005	15.12	15.12	14.59	14.80
2449	NASDAQ	LECO	Tue, Mar 15, 2005	15.66	15.72	14.93	14.98
2448	NASDAQ	LECO	Mon, Mar 14, 2005	15.54	15.80	15.33	15.51
2447	NASDAQ	LECO	Fri, Mar 11, 2005	15.56	15.90	15.46	15.60
2446	NASDAQ	LECO	Thu, Mar 10, 2005	15.47	15.90	15.47	15.62
2445	NASDAQ	LECO	Wed, Mar 9, 2005	15.93	15.93	15.46	15.52
2444	NASDAQ	LECO	Tue, Mar 8, 2005	16.10	16.15	15.83	15.98
2443	NASDAQ	LECO	Mon, Mar 7, 2005	16.02	16.18	15.98	16.02
2442	NASDAQ	LECO	Fri, Mar 4, 2005	16.05	16.06	15.85	16.02
2441	NASDAQ	LECO	Thu, Mar 3, 2005	16.10	16.23	15.78	15.84
2440	NASDAQ	LECO	Wed, Mar 2, 2005	15.74	16.27	15.74	16.07
2439	NASDAQ	LECO	Tue, Mar 1, 2005	15.76	15.91	15.50	15.86
2438	NASDAQ	LECO	Mon, Feb 28, 2005	15.35	16.00	15.35	15.80
2437	NASDAQ	LECO	Fri, Feb 25, 2005	15.41	15.69	15.20	15.55
2436	NASDAQ	LECO	Thu, Feb 24, 2005	15.52	15.52	15.20	15.34
2435	NASDAQ	LECO	Wed, Feb 23, 2005	15.72	15.90	15.38	15.50
2434	NASDAQ	LECO	Tue, Feb 22, 2005	15.82	15.89	15.50	15.73
2433	NASDAQ	LECO	Fri, Feb 18, 2005	15.87	16.12	15.35	15.97
2432	NASDAQ	LECO	Thu, Feb 17, 2005	16.95	16.95	15.41	15.82
2431	NASDAQ	LECO	Wed, Feb 16, 2005	16.91	17.33	16.68	17.12
2430	NASDAQ	LECO	Tue, Feb 15, 2005	16.88	17.00	16.76	16.90
2429	NASDAQ	LECO	Mon, Feb 14, 2005	16.88	16.93	16.73	16.78
2428	NASDAQ	LECO	Fri, Feb 11, 2005	16.50	16.96	16.25	16.80
2427	NASDAQ	LECO	Thu, Feb 10, 2005	16.38	16.62	16.27	16.52
2426	NASDAQ	LECO	Wed, Feb 9, 2005	16.74	16.74	16.29	16.43
2425	NASDAQ	LECO	Tue, Feb 8, 2005	16.45	16.71	16.39	16.68
2424	NASDAQ	LECO	Mon, Feb 7, 2005	16.64	16.64	16.33	16.38
2423	NASDAQ	LECO	Fri, Feb 4, 2005	16.25	16.59	16.21	16.59
2422	NASDAQ	LECO	Thu, Feb 3, 2005	16.30	16.30	16.13	16.19
2421	NASDAQ	LECO	Wed, Feb 2, 2005	16.02	16.25	16.02	16.22
2420	NASDAQ	LECO	Tue, Feb 1, 2005	16.19	16.19	15.96	16.06
2419	NASDAQ	LECO	Mon, Jan 31, 2005	15.99	16.15	15.75	16.08
2418	NASDAQ	LECO	Fri, Jan 28, 2005	15.50	15.89	15.45	15.87
2417	NASDAQ	LECO	Thu, Jan 27, 2005	15.64	15.65	15.50	15.54
2416	NASDAQ	LECO	Wed, Jan 26, 2005	15.62	15.80	15.53	15.78
2415	NASDAQ	LECO	Tue, Jan 25, 2005	15.49	15.60	15.40	15.55
2414	NASDAQ	LECO	Mon, Jan 24, 2005	15.63	15.63	15.40	15.49
2413	NASDAQ	LECO	Fri, Jan 21, 2005	15.68	15.68	15.36	15.50
2412	NASDAQ	LECO	Thu, Jan 20, 2005	15.47	15.72	15.41	15.52
2411	NASDAQ	LECO	Wed, Jan 19, 2005	16.09	16.14	15.42	15.48
2410	NASDAQ	LECO	Tue, Jan 18, 2005	15.88	16.20	15.86	16.03
2409	NASDAQ	LECO	Fri, Jan 14, 2005	15.78	15.96	15.78	15.96
2408	NASDAQ	LECO	Thu, Jan 13, 2005	15.87	15.87	15.51	15.69
2407	NASDAQ	LECO	Wed, Jan 12, 2005	16.11	16.11	15.54	15.68
2406	NASDAQ	LECO	Tue, Jan 11, 2005	15.90	15.94	15.62	15.75
2405	NASDAQ	LECO	Mon, Jan 10, 2005	15.50	16.08	15.49	15.95
2404	NASDAQ	LECO	Fri, Jan 7, 2005	16.33	16.67	15.40	15.47
2403	NASDAQ	LECO	Thu, Jan 6, 2005	16.75	16.76	16.25	16.38
2402	NASDAQ	LECO	Wed, Jan 5, 2005	17.28	17.37	16.49	16.49
2401	NASDAQ	LECO	Tue, Jan 4, 2005	17.42	17.49	17.00	17.01
2400	NASDAQ	LECO	Mon, Jan 3, 2005	17.38	17.51	17.17	17.34
2399	NASDAQ	LECO	Fri, Dec 31, 2004	17.75	17.75	17.26	17.27
2398	NASDAQ	LECO	Thu, Dec 30, 2004	17.57	17.74	17.41	17.66
2397	NASDAQ	LECO	Wed, Dec 29, 2004	17.26	17.50	17.26	17.46
2396	NASDAQ	LECO	Tue, Dec 28, 2004	17.38	17.60	17.27	17.57
2395	NASDAQ	LECO	Mon, Dec 27, 2004	17.54	17.59	17.26	17.31
2394	NASDAQ	LECO	Thu, Dec 23, 2004	17.63	17.63	17.41	17.43
2393	NASDAQ	LECO	Wed, Dec 22, 2004	17.75	17.83	17.24	17.50
2392	NASDAQ	LECO	Tue, Dec 21, 2004	17.24	17.71	17.24	17.71
2391	NASDAQ	LECO	Mon, Dec 20, 2004	17.30	17.54	17.26	17.30
2390	NASDAQ	LECO	Fri, Dec 17, 2004	17.55	17.55	17.33	17.45
2389	NASDAQ	LECO	Thu, Dec 16, 2004	17.38	17.64	17.26	17.55
2388	NASDAQ	LECO	Wed, Dec 15, 2004	17.51	17.74	17.38	17.55
2387	NASDAQ	LECO	Tue, Dec 14, 2004	17.48	17.70	17.48	17.67
2386	NASDAQ	LECO	Mon, Dec 13, 2004	17.70	17.70	17.50	17.55
2385	NASDAQ	LECO	Fri, Dec 10, 2004	17.72	17.72	17.43	17.66
2384	NASDAQ	LECO	Thu, Dec 9, 2004	17.50	17.72	17.44	17.50
2383	NASDAQ	LECO	Wed, Dec 8, 2004	17.33	17.74	17.33	17.65
2382	NASDAQ	LECO	Tue, Dec 7, 2004	17.76	17.86	17.27	17.32
2381	NASDAQ	LECO	Mon, Dec 6, 2004	17.67	17.89	17.67	17.78
2380	NASDAQ	LECO	Fri, Dec 3, 2004	18.00	18.00	17.60	17.78
2379	NASDAQ	LECO	Thu, Dec 2, 2004	17.92	17.95	17.71	17.93
2378	NASDAQ	LECO	Wed, Dec 1, 2004	17.96	18.00	17.66	17.80
2377	NASDAQ	LECO	Tue, Nov 30, 2004	17.61	17.95	17.39	17.95
2376	NASDAQ	LECO	Mon, Nov 29, 2004	17.71	17.78	17.50	17.72
2375	NASDAQ	LECO	Fri, Nov 26, 2004	17.73	17.73	17.54	17.67
2374	NASDAQ	LECO	Wed, Nov 24, 2004	17.56	17.74	17.39	17.64
2373	NASDAQ	LECO	Tue, Nov 23, 2004	17.73	17.73	17.26	17.46
2372	NASDAQ	LECO	Mon, Nov 22, 2004	17.13	17.71	17.13	17.70
2371	NASDAQ	LECO	Fri, Nov 19, 2004	17.25	17.47	16.91	17.24
2370	NASDAQ	LECO	Thu, Nov 18, 2004	17.48	17.65	17.30	17.52
2369	NASDAQ	LECO	Wed, Nov 17, 2004	17.77	17.99	17.38	17.56
2368	NASDAQ	LECO	Tue, Nov 16, 2004	17.65	17.75	17.55	17.71
2367	NASDAQ	LECO	Mon, Nov 15, 2004	17.55	17.79	17.36	17.79
2366	NASDAQ	LECO	Fri, Nov 12, 2004	17.12	17.53	16.98	17.47
2365	NASDAQ	LECO	Thu, Nov 11, 2004	17.24	17.56	17.24	17.56
2364	NASDAQ	LECO	Wed, Nov 10, 2004	17.33	17.42	17.08	17.30
2363	NASDAQ	LECO	Tue, Nov 9, 2004	17.23	17.50	16.92	17.50
2362	NASDAQ	LECO	Mon, Nov 8, 2004	16.99	17.21	16.75	17.14
2361	NASDAQ	LECO	Fri, Nov 5, 2004	16.70	17.20	16.70	17.09
2360	NASDAQ	LECO	Thu, Nov 4, 2004	16.83	16.92	16.74	16.91
2359	NASDAQ	LECO	Wed, Nov 3, 2004	16.38	17.06	16.38	16.79
2358	NASDAQ	LECO	Tue, Nov 2, 2004	16.27	17.08	16.21	16.63
2357	NASDAQ	LECO	Mon, Nov 1, 2004	16.80	16.80	16.28	16.31
2356	NASDAQ	LECO	Fri, Oct 29, 2004	16.49	16.98	16.49	16.69
2355	NASDAQ	LECO	Thu, Oct 28, 2004	16.88	16.92	16.35	16.61
2354	NASDAQ	LECO	Wed, Oct 27, 2004	16.04	17.01	16.04	16.93
2353	NASDAQ	LECO	Tue, Oct 26, 2004	16.26	16.37	16.00	16.27
2352	NASDAQ	LECO	Mon, Oct 25, 2004	15.98	16.45	15.92	16.35
2351	NASDAQ	LECO	Fri, Oct 22, 2004	16.00	16.22	15.91	16.07
2350	NASDAQ	LECO	Thu, Oct 21, 2004	16.01	16.29	15.96	16.11
2349	NASDAQ	LECO	Wed, Oct 20, 2004	15.97	16.21	15.88	16.14
2348	NASDAQ	LECO	Tue, Oct 19, 2004	16.34	16.34	15.98	16.00
2347	NASDAQ	LECO	Mon, Oct 18, 2004	16.14	16.29	15.97	16.22
2346	NASDAQ	LECO	Fri, Oct 15, 2004	16.07	16.25	15.93	16.00
2345	NASDAQ	LECO	Thu, Oct 14, 2004	15.81	16.10	15.78	16.00
2344	NASDAQ	LECO	Wed, Oct 13, 2004	16.32	16.36	15.78	15.90
2343	NASDAQ	LECO	Tue, Oct 12, 2004	16.20	16.28	16.10	16.13
2342	NASDAQ	LECO	Mon, Oct 11, 2004	16.06	16.44	15.97	16.38
2341	NASDAQ	LECO	Fri, Oct 8, 2004	15.93	16.56	15.90	16.01
2340	NASDAQ	LECO	Thu, Oct 7, 2004	16.52	16.80	16.00	16.00
2339	NASDAQ	LECO	Wed, Oct 6, 2004	16.11	16.63	16.11	16.63
2338	NASDAQ	LECO	Tue, Oct 5, 2004	16.20	16.50	16.15	16.40
2337	NASDAQ	LECO	Mon, Oct 4, 2004	16.73	16.85	16.08	16.33
2336	NASDAQ	LECO	Fri, Oct 1, 2004	15.58	16.67	15.58	16.57
2335	NASDAQ	LECO	Thu, Sep 30, 2004	15.75	15.89	15.57	15.68
2334	NASDAQ	LECO	Wed, Sep 29, 2004	15.63	15.75	15.54	15.73
2333	NASDAQ	LECO	Tue, Sep 28, 2004	15.51	15.75	15.46	15.72
2332	NASDAQ	LECO	Mon, Sep 27, 2004	15.50	15.64	15.09	15.49
2331	NASDAQ	LECO	Fri, Sep 24, 2004	15.30	15.55	15.28	15.50
2330	NASDAQ	LECO	Thu, Sep 23, 2004	15.35	15.62	15.23	15.43
2329	NASDAQ	LECO	Wed, Sep 22, 2004	15.64	15.64	15.24	15.30
2328	NASDAQ	LECO	Tue, Sep 21, 2004	15.86	15.86	15.64	15.74
2327	NASDAQ	LECO	Mon, Sep 20, 2004	15.23	15.90	15.00	15.80
2326	NASDAQ	LECO	Fri, Sep 17, 2004	15.61	15.65	15.05	15.06
2325	NASDAQ	LECO	Thu, Sep 16, 2004	15.73	15.82	15.58	15.61
2324	NASDAQ	LECO	Wed, Sep 15, 2004	15.74	15.74	15.57	15.60
2323	NASDAQ	LECO	Tue, Sep 14, 2004	15.83	15.96	15.58	15.78
2322	NASDAQ	LECO	Mon, Sep 13, 2004	15.50	15.91	15.50	15.78
2321	NASDAQ	LECO	Fri, Sep 10, 2004	15.77	15.78	15.45	15.63
2320	NASDAQ	LECO	Thu, Sep 9, 2004	15.77	15.95	15.61	15.77
2319	NASDAQ	LECO	Wed, Sep 8, 2004	15.73	15.83	15.57	15.78
2318	NASDAQ	LECO	Tue, Sep 7, 2004	15.56	15.80	15.51	15.70
2317	NASDAQ	LECO	Fri, Sep 3, 2004	15.57	15.73	15.34	15.63
2316	NASDAQ	LECO	Thu, Sep 2, 2004	15.25	15.57	15.22	15.56
2315	NASDAQ	LECO	Wed, Sep 1, 2004	15.08	15.56	14.93	15.39
2314	NASDAQ	LECO	Tue, Aug 31, 2004	15.01	15.34	14.98	15.03
2313	NASDAQ	LECO	Mon, Aug 30, 2004	15.43	15.46	14.92	14.99
2312	NASDAQ	LECO	Fri, Aug 27, 2004	15.00	15.08	14.73	15.01
2311	NASDAQ	LECO	Thu, Aug 26, 2004	15.01	15.01	14.88	14.99
2310	NASDAQ	LECO	Wed, Aug 25, 2004	15.17	15.21	14.91	15.00
2309	NASDAQ	LECO	Tue, Aug 24, 2004	15.50	15.57	15.07	15.09
2308	NASDAQ	LECO	Mon, Aug 23, 2004	15.83	15.83	15.13	15.34
2307	NASDAQ	LECO	Fri, Aug 20, 2004	15.73	15.86	15.38	15.73
2306	NASDAQ	LECO	Thu, Aug 19, 2004	15.70	15.85	15.61	15.62
2305	NASDAQ	LECO	Wed, Aug 18, 2004	15.78	15.93	15.75	15.82
2304	NASDAQ	LECO	Tue, Aug 17, 2004	16.10	16.16	15.83	15.92
2303	NASDAQ	LECO	Mon, Aug 16, 2004	16.13	16.15	15.96	16.10
2302	NASDAQ	LECO	Fri, Aug 13, 2004	16.06	16.49	15.96	16.07
2301	NASDAQ	LECO	Thu, Aug 12, 2004	16.10	16.35	15.79	16.21
2300	NASDAQ	LECO	Wed, Aug 11, 2004	16.15	16.20	15.77	15.95
2299	NASDAQ	LECO	Tue, Aug 10, 2004	15.68	16.35	15.68	16.28
2298	NASDAQ	LECO	Mon, Aug 9, 2004	15.90	15.95	15.75	15.79
2297	NASDAQ	LECO	Fri, Aug 6, 2004	15.68	16.15	15.28	15.85
2296	NASDAQ	LECO	Thu, Aug 5, 2004	16.92	16.95	15.85	15.98
2295	NASDAQ	LECO	Wed, Aug 4, 2004	16.49	17.00	16.49	16.94
2294	NASDAQ	LECO	Tue, Aug 3, 2004	16.95	17.05	16.58	16.64
2293	NASDAQ	LECO	Mon, Aug 2, 2004	17.09	17.21	16.77	17.01
2292	NASDAQ	LECO	Fri, Jul 30, 2004	16.85	17.10	16.78	17.01
2291	NASDAQ	LECO	Thu, Jul 29, 2004	16.64	16.96	16.64	16.88
2290	NASDAQ	LECO	Wed, Jul 28, 2004	16.65	16.90	16.39	16.70
2289	NASDAQ	LECO	Tue, Jul 27, 2004	16.38	16.86	16.38	16.76
2288	NASDAQ	LECO	Mon, Jul 26, 2004	16.42	16.79	16.33	16.43
2287	NASDAQ	LECO	Fri, Jul 23, 2004	16.50	16.88	16.33	16.63
2286	NASDAQ	LECO	Thu, Jul 22, 2004	16.38	16.90	16.35	16.43
2285	NASDAQ	LECO	Wed, Jul 21, 2004	16.92	16.92	16.34	16.38
2284	NASDAQ	LECO	Tue, Jul 20, 2004	16.04	17.04	15.68	16.88
2283	NASDAQ	LECO	Mon, Jul 19, 2004	15.75	16.13	15.75	15.94
2282	NASDAQ	LECO	Fri, Jul 16, 2004	16.39	16.40	15.80	15.86
2281	NASDAQ	LECO	Thu, Jul 15, 2004	16.18	16.44	16.16	16.38
2280	NASDAQ	LECO	Wed, Jul 14, 2004	16.65	16.65	16.11	16.12
2279	NASDAQ	LECO	Tue, Jul 13, 2004	16.82	16.97	16.51	16.77
2278	NASDAQ	LECO	Mon, Jul 12, 2004	16.68	16.78	16.43	16.50
2277	NASDAQ	LECO	Fri, Jul 9, 2004	16.40	17.03	16.40	16.87
2276	NASDAQ	LECO	Thu, Jul 8, 2004	16.57	16.79	16.35	16.40
2275	NASDAQ	LECO	Wed, Jul 7, 2004	16.62	16.87	16.61	16.71
2274	NASDAQ	LECO	Tue, Jul 6, 2004	16.52	16.84	16.50	16.59
2273	NASDAQ	LECO	Fri, Jul 2, 2004	16.65	16.85	16.47	16.78
2272	NASDAQ	LECO	Thu, Jul 1, 2004	16.96	17.08	16.70	16.73
2271	NASDAQ	LECO	Wed, Jun 30, 2004	17.01	17.28	16.99	17.05
2270	NASDAQ	LECO	Tue, Jun 29, 2004	16.95	17.40	16.88	17.14
2269	NASDAQ	LECO	Mon, Jun 28, 2004	17.05	17.38	16.96	17.10
2268	NASDAQ	LECO	Fri, Jun 25, 2004	16.98	17.48	16.80	17.00
2267	NASDAQ	LECO	Thu, Jun 24, 2004	16.85	17.05	16.68	16.89
2266	NASDAQ	LECO	Wed, Jun 23, 2004	16.51	16.83	16.51	16.75
2265	NASDAQ	LECO	Tue, Jun 22, 2004	16.64	16.70	16.32	16.65
2264	NASDAQ	LECO	Mon, Jun 21, 2004	17.00	17.00	16.65	16.71
2263	NASDAQ	LECO	Fri, Jun 18, 2004	16.70	17.00	16.63	16.95
2262	NASDAQ	LECO	Thu, Jun 17, 2004	16.86	17.03	16.65	16.89
2261	NASDAQ	LECO	Wed, Jun 16, 2004	16.94	17.02	16.72	16.85
2260	NASDAQ	LECO	Tue, Jun 15, 2004	16.52	17.07	16.51	16.85
2259	NASDAQ	LECO	Mon, Jun 14, 2004	16.36	16.70	16.33	16.50
2258	NASDAQ	LECO	Thu, Jun 10, 2004	16.10	16.50	16.02	16.50
2257	NASDAQ	LECO	Wed, Jun 9, 2004	16.40	16.49	16.04	16.14
2256	NASDAQ	LECO	Tue, Jun 8, 2004	16.29	16.56	16.23	16.43
2255	NASDAQ	LECO	Mon, Jun 7, 2004	16.25	16.40	16.16	16.38
2254	NASDAQ	LECO	Fri, Jun 4, 2004	15.99	16.24	15.90	16.18
2253	NASDAQ	LECO	Thu, Jun 3, 2004	15.90	15.96	15.77	15.84
2252	NASDAQ	LECO	Wed, Jun 2, 2004	15.91	16.03	15.88	15.95
2251	NASDAQ	LECO	Tue, Jun 1, 2004	15.46	16.12	15.45	15.94
2250	NASDAQ	LECO	Fri, May 28, 2004	15.52	15.71	15.44	15.50
2249	NASDAQ	LECO	Thu, May 27, 2004	15.64	15.80	15.54	15.64
2248	NASDAQ	LECO	Wed, May 26, 2004	15.75	16.00	15.64	15.73
2247	NASDAQ	LECO	Tue, May 25, 2004	15.38	15.88	15.33	15.85
2246	NASDAQ	LECO	Mon, May 24, 2004	15.15	15.53	15.00	15.41
2245	NASDAQ	LECO	Fri, May 21, 2004	15.30	15.30	15.00	15.15
2244	NASDAQ	LECO	Thu, May 20, 2004	14.93	15.23	14.90	15.22
2243	NASDAQ	LECO	Wed, May 19, 2004	15.34	15.42	14.96	15.01
2242	NASDAQ	LECO	Tue, May 18, 2004	14.92	15.25	14.92	15.22
2241	NASDAQ	LECO	Mon, May 17, 2004	15.31	15.31	14.95	15.00
2240	NASDAQ	LECO	Fri, May 14, 2004	15.18	15.71	14.98	15.27
2239	NASDAQ	LECO	Thu, May 13, 2004	15.19	15.39	15.00	15.14
2238	NASDAQ	LECO	Wed, May 12, 2004	15.38	15.49	14.95	15.25
2237	NASDAQ	LECO	Tue, May 11, 2004	15.01	15.48	14.80	15.46
2236	NASDAQ	LECO	Mon, May 10, 2004	14.94	15.09	14.80	14.88
2235	NASDAQ	LECO	Fri, May 7, 2004	15.00	15.38	14.94	14.94
2234	NASDAQ	LECO	Thu, May 6, 2004	15.50	15.55	14.92	15.19
2233	NASDAQ	LECO	Wed, May 5, 2004	15.77	16.07	15.74	15.78
2232	NASDAQ	LECO	Tue, May 4, 2004	16.00	16.00	15.67	15.77
2231	NASDAQ	LECO	Mon, May 3, 2004	15.94	16.00	15.70	15.88
2230	NASDAQ	LECO	Fri, Apr 30, 2004	15.62	15.92	15.56	15.77
2229	NASDAQ	LECO	Thu, Apr 29, 2004	16.00	16.16	15.28	15.56
2228	NASDAQ	LECO	Wed, Apr 28, 2004	16.00	16.09	15.81	15.83
2227	NASDAQ	LECO	Tue, Apr 27, 2004	15.81	16.45	15.68	16.18
2226	NASDAQ	LECO	Mon, Apr 26, 2004	15.75	15.90	15.55	15.77
2225	NASDAQ	LECO	Fri, Apr 23, 2004	16.08	16.42	15.69	15.72
2224	NASDAQ	LECO	Thu, Apr 22, 2004	15.63	16.19	15.50	16.07
2223	NASDAQ	LECO	Wed, Apr 21, 2004	15.33	15.75	15.26	15.75
2222	NASDAQ	LECO	Tue, Apr 20, 2004	15.48	15.68	15.29	15.45
2221	NASDAQ	LECO	Mon, Apr 19, 2004	15.41	15.75	15.25	15.47
2220	NASDAQ	LECO	Fri, Apr 16, 2004	15.38	15.57	15.23	15.35
2219	NASDAQ	LECO	Thu, Apr 15, 2004	14.75	15.66	14.75	15.50
2218	NASDAQ	LECO	Wed, Apr 14, 2004	14.62	15.00	14.19	14.70
2217	NASDAQ	LECO	Tue, Apr 13, 2004	14.93	15.03	14.52	14.74
2216	NASDAQ	LECO	Mon, Apr 12, 2004	14.81	15.00	14.75	14.92
2215	NASDAQ	LECO	Thu, Apr 8, 2004	14.30	15.00	14.30	14.81
2214	NASDAQ	LECO	Wed, Apr 7, 2004	14.29	14.33	14.16	14.25
2213	NASDAQ	LECO	Tue, Apr 6, 2004	14.32	14.50	14.27	14.27
2212	NASDAQ	LECO	Mon, Apr 5, 2004	14.25	14.50	14.20	14.50
2211	NASDAQ	LECO	Fri, Apr 2, 2004	14.20	14.50	14.12	14.28
2210	NASDAQ	LECO	Thu, Apr 1, 2004	13.97	14.25	13.96	14.15
2209	NASDAQ	LECO	Wed, Mar 31, 2004	14.08	14.12	13.77	14.08
2208	NASDAQ	LECO	Tue, Mar 30, 2004	14.13	14.23	14.02	14.09
2207	NASDAQ	LECO	Mon, Mar 29, 2004	13.92	14.13	13.92	14.11
2206	NASDAQ	LECO	Fri, Mar 26, 2004	13.73	13.89	13.73	13.84
2205	NASDAQ	LECO	Thu, Mar 25, 2004	13.72	13.81	13.54	13.80
2204	NASDAQ	LECO	Wed, Mar 24, 2004	13.67	13.75	13.50	13.66
2203	NASDAQ	LECO	Tue, Mar 23, 2004	13.66	13.68	13.50	13.65
2202	NASDAQ	LECO	Mon, Mar 22, 2004	13.71	13.88	13.15	13.51
2201	NASDAQ	LECO	Fri, Mar 19, 2004	14.01	14.03	13.70	13.76
2200	NASDAQ	LECO	Thu, Mar 18, 2004	13.68	13.95	13.65	13.89
2199	NASDAQ	LECO	Wed, Mar 17, 2004	13.90	13.92	13.66	13.79
2198	NASDAQ	LECO	Tue, Mar 16, 2004	13.85	13.88	13.54	13.70
2197	NASDAQ	LECO	Mon, Mar 15, 2004	13.46	13.85	13.45	13.66
2196	NASDAQ	LECO	Fri, Mar 12, 2004	13.32	13.68	13.32	13.67
2195	NASDAQ	LECO	Thu, Mar 11, 2004	13.24	13.65	13.16	13.25
2194	NASDAQ	LECO	Wed, Mar 10, 2004	13.54	13.60	13.24	13.35
2193	NASDAQ	LECO	Tue, Mar 9, 2004	13.38	13.80	13.29	13.48
2192	NASDAQ	LECO	Mon, Mar 8, 2004	13.65	13.65	13.50	13.50
2191	NASDAQ	LECO	Fri, Mar 5, 2004	13.74	13.80	13.40	13.65
2190	NASDAQ	LECO	Thu, Mar 4, 2004	13.00	13.82	13.00	13.82
2189	NASDAQ	LECO	Wed, Mar 3, 2004	13.13	13.13	13.00	13.08
2188	NASDAQ	LECO	Tue, Mar 2, 2004	13.00	13.14	13.00	13.14
2187	NASDAQ	LECO	Mon, Mar 1, 2004	12.96	13.13	12.96	13.05
2186	NASDAQ	LECO	Fri, Feb 27, 2004	12.96	13.07	12.96	13.06
2185	NASDAQ	LECO	Thu, Feb 26, 2004	12.81	13.14	12.78	13.00
2184	NASDAQ	LECO	Wed, Feb 25, 2004	12.80	12.88	12.66	12.88
2183	NASDAQ	LECO	Tue, Feb 24, 2004	12.88	12.88	12.51	12.69
2182	NASDAQ	LECO	Mon, Feb 23, 2004	12.96	12.97	12.70	12.88
2181	NASDAQ	LECO	Fri, Feb 20, 2004	12.77	12.93	12.70	12.85
2180	NASDAQ	LECO	Thu, Feb 19, 2004	12.88	12.91	12.70	12.87
2179	NASDAQ	LECO	Wed, Feb 18, 2004	12.40	12.94	12.40	12.88
2178	NASDAQ	LECO	Tue, Feb 17, 2004	12.28	12.50	12.28	12.45
2177	NASDAQ	LECO	Fri, Feb 13, 2004	12.20	12.50	12.20	12.31
2176	NASDAQ	LECO	Thu, Feb 12, 2004	12.13	12.38	12.13	12.29
2175	NASDAQ	LECO	Wed, Feb 11, 2004	12.08	12.33	12.06	12.32
2174	NASDAQ	LECO	Tue, Feb 10, 2004	11.91	12.35	11.75	12.34
2173	NASDAQ	LECO	Mon, Feb 9, 2004	12.41	12.41	11.93	11.96
2172	NASDAQ	LECO	Fri, Feb 6, 2004	12.19	12.40	11.94	12.27
2171	NASDAQ	LECO	Thu, Feb 5, 2004	11.63	12.27	11.50	12.10
2170	NASDAQ	LECO	Wed, Feb 4, 2004	11.61	11.71	11.55	11.65
2169	NASDAQ	LECO	Tue, Feb 3, 2004	11.77	11.82	11.16	11.72
2168	NASDAQ	LECO	Mon, Feb 2, 2004	12.09	12.45	11.81	11.83
2167	NASDAQ	LECO	Fri, Jan 30, 2004	12.32	12.64	12.17	12.36
2166	NASDAQ	LECO	Thu, Jan 29, 2004	12.56	12.57	12.20	12.44
2165	NASDAQ	LECO	Wed, Jan 28, 2004	12.50	12.78	12.50	12.52
2164	NASDAQ	LECO	Tue, Jan 27, 2004	12.62	12.89	12.55	12.61
2163	NASDAQ	LECO	Mon, Jan 26, 2004	12.90	13.04	12.67	12.78
2162	NASDAQ	LECO	Fri, Jan 23, 2004	12.63	13.00	12.63	13.00
2161	NASDAQ	LECO	Thu, Jan 22, 2004	12.87	12.96	12.69	12.69
2160	NASDAQ	LECO	Wed, Jan 21, 2004	13.04	13.04	12.75	12.80
2159	NASDAQ	LECO	Tue, Jan 20, 2004	13.05	13.19	12.70	13.19
2158	NASDAQ	LECO	Fri, Jan 16, 2004	13.07	13.11	12.80	12.80
2157	NASDAQ	LECO	Thu, Jan 15, 2004	12.55	13.05	12.35	12.98
2156	NASDAQ	LECO	Wed, Jan 14, 2004	12.86	12.87	12.58	12.70
2155	NASDAQ	LECO	Tue, Jan 13, 2004	12.76	12.88	12.50	12.68
2154	NASDAQ	LECO	Mon, Jan 12, 2004	12.32	12.83	12.23	12.70
2153	NASDAQ	LECO	Fri, Jan 9, 2004	12.63	12.63	12.29	12.29
2152	NASDAQ	LECO	Thu, Jan 8, 2004	12.49	12.79	12.25	12.60
2151	NASDAQ	LECO	Wed, Jan 7, 2004	12.30	12.57	12.25	12.51
2150	NASDAQ	LECO	Tue, Jan 6, 2004	12.40	12.56	12.35	12.40
2149	NASDAQ	LECO	Mon, Jan 5, 2004	12.45	12.56	12.20	12.39
2148	NASDAQ	LECO	Fri, Jan 2, 2004	12.43	12.82	12.16	12.54
2147	NASDAQ	LECO	Wed, Dec 31, 2003	12.67	12.76	12.37	12.37
2146	NASDAQ	LECO	Tue, Dec 30, 2003	12.80	12.90	12.63	12.76
2145	NASDAQ	LECO	Mon, Dec 29, 2003	13.09	13.09	12.50	12.95
2144	NASDAQ	LECO	Fri, Dec 26, 2003	12.57	12.68	12.49	12.68
2143	NASDAQ	LECO	Wed, Dec 24, 2003	12.95	12.95	12.47	12.56
2142	NASDAQ	LECO	Tue, Dec 23, 2003	12.44	12.95	12.39	12.95
2141	NASDAQ	LECO	Mon, Dec 22, 2003	12.25	12.44	12.02	12.41
2140	NASDAQ	LECO	Fri, Dec 19, 2003	12.74	12.76	12.12	12.30
2139	NASDAQ	LECO	Thu, Dec 18, 2003	12.35	12.56	12.35	12.53
2138	NASDAQ	LECO	Wed, Dec 17, 2003	12.66	12.78	12.19	12.38
2137	NASDAQ	LECO	Tue, Dec 16, 2003	12.15	12.82	11.90	12.80
2136	NASDAQ	LECO	Mon, Dec 15, 2003	12.90	12.90	12.32	12.35
2135	NASDAQ	LECO	Fri, Dec 12, 2003	12.35	12.64	12.35	12.64
2134	NASDAQ	LECO	Thu, Dec 11, 2003	12.54	12.59	12.30	12.35
2133	NASDAQ	LECO	Wed, Dec 10, 2003	12.45	12.53	12.32	12.48
2132	NASDAQ	LECO	Tue, Dec 9, 2003	12.45	12.81	12.28	12.32
2131	NASDAQ	LECO	Mon, Dec 8, 2003	12.64	12.85	12.30	12.77
2130	NASDAQ	LECO	Fri, Dec 5, 2003	12.86	12.86	12.45	12.61
2129	NASDAQ	LECO	Thu, Dec 4, 2003	12.28	12.85	12.28	12.85
2128	NASDAQ	LECO	Wed, Dec 3, 2003	13.00	13.00	12.25	12.37
2127	NASDAQ	LECO	Tue, Dec 2, 2003	13.00	13.00	12.65	12.88
2126	NASDAQ	LECO	Mon, Dec 1, 2003	12.67	12.98	12.45	12.98
2125	NASDAQ	LECO	Fri, Nov 28, 2003	12.82	12.84	12.66	12.67
2124	NASDAQ	LECO	Wed, Nov 26, 2003	12.90	12.97	12.65	12.72
2123	NASDAQ	LECO	Tue, Nov 25, 2003	12.97	12.99	12.75	12.87
2122	NASDAQ	LECO	Mon, Nov 24, 2003	12.68	13.00	12.55	12.96
2121	NASDAQ	LECO	Fri, Nov 21, 2003	12.54	12.66	12.38	12.60
2120	NASDAQ	LECO	Thu, Nov 20, 2003	12.06	12.53	12.06	12.29
2119	NASDAQ	LECO	Wed, Nov 19, 2003	12.28	12.65	11.50	12.55
2118	NASDAQ	LECO	Tue, Nov 18, 2003	12.43	12.70	12.12	12.28
2117	NASDAQ	LECO	Mon, Nov 17, 2003	12.39	12.69	12.09	12.60
2116	NASDAQ	LECO	Fri, Nov 14, 2003	12.86	12.96	12.44	12.46
2115	NASDAQ	LECO	Thu, Nov 13, 2003	12.94	12.94	12.68	12.84
2114	NASDAQ	LECO	Wed, Nov 12, 2003	12.58	12.91	12.48	12.87
2113	NASDAQ	LECO	Tue, Nov 11, 2003	12.54	12.80	12.39	12.50
2112	NASDAQ	LECO	Mon, Nov 10, 2003	13.00	13.00	12.43	12.45
2111	NASDAQ	LECO	Fri, Nov 7, 2003	13.00	13.02	12.86	13.00
2110	NASDAQ	LECO	Thu, Nov 6, 2003	13.02	13.02	12.79	13.00
2109	NASDAQ	LECO	Wed, Nov 5, 2003	12.97	13.00	12.68	13.00
2108	NASDAQ	LECO	Tue, Nov 4, 2003	12.74	13.00	12.63	13.00
2107	NASDAQ	LECO	Mon, Nov 3, 2003	12.27	12.72	12.00	12.69
2106	NASDAQ	LECO	Fri, Oct 31, 2003	12.20	12.45	12.20	12.20
2105	NASDAQ	LECO	Thu, Oct 30, 2003	12.25	12.34	12.15	12.25
2104	NASDAQ	LECO	Wed, Oct 29, 2003	11.88	12.40	11.80	12.25
2103	NASDAQ	LECO	Tue, Oct 28, 2003	12.39	12.77	12.37	12.71
2102	NASDAQ	LECO	Mon, Oct 27, 2003	12.29	12.75	12.27	12.65
2101	NASDAQ	LECO	Fri, Oct 24, 2003	12.02	12.26	11.83	12.18
2100	NASDAQ	LECO	Thu, Oct 23, 2003	11.88	12.38	11.63	12.16
2099	NASDAQ	LECO	Wed, Oct 22, 2003	12.40	12.40	11.90	11.91
2098	NASDAQ	LECO	Tue, Oct 21, 2003	12.20	12.67	12.18	12.39
2097	NASDAQ	LECO	Mon, Oct 20, 2003	12.36	12.48	12.08	12.27
2096	NASDAQ	LECO	Fri, Oct 17, 2003	12.20	12.50	11.92	11.99
2095	NASDAQ	LECO	Thu, Oct 16, 2003	12.11	12.27	12.06	12.14
2094	NASDAQ	LECO	Wed, Oct 15, 2003	12.05	12.34	12.05	12.17
2093	NASDAQ	LECO	Tue, Oct 14, 2003	12.20	12.30	12.00	12.16
2092	NASDAQ	LECO	Mon, Oct 13, 2003	11.87	12.22	11.85	12.21
2091	NASDAQ	LECO	Fri, Oct 10, 2003	12.00	12.06	11.50	11.81
2090	NASDAQ	LECO	Thu, Oct 9, 2003	11.47	12.11	11.47	11.98
2089	NASDAQ	LECO	Wed, Oct 8, 2003	11.73	11.83	11.46	11.65
2088	NASDAQ	LECO	Tue, Oct 7, 2003	11.54	11.98	11.54	11.95
2087	NASDAQ	LECO	Mon, Oct 6, 2003	11.80	12.00	11.67	11.83
2086	NASDAQ	LECO	Fri, Oct 3, 2003	11.52	11.86	11.52	11.75
2085	NASDAQ	LECO	Thu, Oct 2, 2003	11.66	11.75	11.52	11.56
2084	NASDAQ	LECO	Wed, Oct 1, 2003	11.01	11.72	11.00	11.72
2083	NASDAQ	LECO	Tue, Sep 30, 2003	11.17	11.47	10.87	11.11
2082	NASDAQ	LECO	Mon, Sep 29, 2003	11.48	11.48	10.78	11.32
2081	NASDAQ	LECO	Fri, Sep 26, 2003	11.63	11.75	11.12	11.33
2080	NASDAQ	LECO	Thu, Sep 25, 2003	11.90	12.00	11.63	11.67
2079	NASDAQ	LECO	Wed, Sep 24, 2003	12.11	12.11	11.69	11.82
2078	NASDAQ	LECO	Tue, Sep 23, 2003	11.76	12.00	11.76	12.00
2077	NASDAQ	LECO	Mon, Sep 22, 2003	11.98	11.99	11.67	11.98
2076	NASDAQ	LECO	Fri, Sep 19, 2003	11.75	12.10	11.67	12.08
2075	NASDAQ	LECO	Thu, Sep 18, 2003	12.13	12.13	11.81	11.92
2074	NASDAQ	LECO	Wed, Sep 17, 2003	12.01	12.13	11.81	12.13
2073	NASDAQ	LECO	Tue, Sep 16, 2003	12.05	12.09	11.67	12.03
2072	NASDAQ	LECO	Mon, Sep 15, 2003	11.53	12.03	11.53	11.85
2071	NASDAQ	LECO	Fri, Sep 12, 2003	11.87	11.87	11.50	11.70
2070	NASDAQ	LECO	Thu, Sep 11, 2003	11.86	11.86	11.45	11.85
2069	NASDAQ	LECO	Wed, Sep 10, 2003	11.78	12.11	11.69	11.77
2068	NASDAQ	LECO	Tue, Sep 9, 2003	11.94	12.02	11.49	11.96
2067	NASDAQ	LECO	Mon, Sep 8, 2003	12.00	12.25	11.75	12.03
2066	NASDAQ	LECO	Fri, Sep 5, 2003	12.08	12.24	11.85	11.89
2065	NASDAQ	LECO	Thu, Sep 4, 2003	11.94	12.09	11.87	12.06
2064	NASDAQ	LECO	Wed, Sep 3, 2003	11.74	12.00	11.74	11.94
2063	NASDAQ	LECO	Tue, Sep 2, 2003	11.40	11.75	11.40	11.75
2062	NASDAQ	LECO	Fri, Aug 29, 2003	11.21	11.49	11.15	11.38
2061	NASDAQ	LECO	Thu, Aug 28, 2003	11.38	11.39	11.07	11.16
2060	NASDAQ	LECO	Wed, Aug 27, 2003	11.17	11.38	10.99	11.37
2059	NASDAQ	LECO	Tue, Aug 26, 2003	11.37	11.37	11.00	11.14
2058	NASDAQ	LECO	Mon, Aug 25, 2003	11.41	11.43	11.11	11.38
2057	NASDAQ	LECO	Fri, Aug 22, 2003	11.86	12.00	11.50	11.54
2056	NASDAQ	LECO	Thu, Aug 21, 2003	11.62	11.98	11.62	11.96
2055	NASDAQ	LECO	Wed, Aug 20, 2003	11.85	11.87	11.38	11.56
2054	NASDAQ	LECO	Tue, Aug 19, 2003	11.38	11.88	11.30	11.88
2053	NASDAQ	LECO	Mon, Aug 18, 2003	11.32	11.49	11.20	11.38
2052	NASDAQ	LECO	Fri, Aug 15, 2003	11.50	11.50	11.24	11.26
2051	NASDAQ	LECO	Thu, Aug 14, 2003	11.20	11.39	11.13	11.39
2050	NASDAQ	LECO	Wed, Aug 13, 2003	11.28	11.35	11.09	11.15
2049	NASDAQ	LECO	Tue, Aug 12, 2003	11.12	11.31	11.06	11.31
2048	NASDAQ	LECO	Mon, Aug 11, 2003	10.75	11.24	10.75	11.24
2047	NASDAQ	LECO	Fri, Aug 8, 2003	10.95	11.01	10.80	10.80
2046	NASDAQ	LECO	Thu, Aug 7, 2003	10.81	11.00	10.80	11.00
2045	NASDAQ	LECO	Wed, Aug 6, 2003	10.91	10.95	10.80	10.80
2044	NASDAQ	LECO	Tue, Aug 5, 2003	11.00	11.06	10.94	10.94
2043	NASDAQ	LECO	Mon, Aug 4, 2003	11.25	11.25	10.73	11.03
2042	NASDAQ	LECO	Fri, Aug 1, 2003	11.38	11.38	11.01	11.05
2041	NASDAQ	LECO	Thu, Jul 31, 2003	11.30	11.50	11.23	11.38
2040	NASDAQ	LECO	Wed, Jul 30, 2003	11.06	11.36	10.71	11.25
2039	NASDAQ	LECO	Tue, Jul 29, 2003	11.10	11.34	11.04	11.27
2038	NASDAQ	LECO	Mon, Jul 28, 2003	11.01	11.25	11.00	11.20
2037	NASDAQ	LECO	Fri, Jul 25, 2003	11.17	11.30	10.94	11.10
2036	NASDAQ	LECO	Thu, Jul 24, 2003	11.00	11.20	10.88	11.15
2035	NASDAQ	LECO	Wed, Jul 23, 2003	10.99	11.00	10.87	10.95
2034	NASDAQ	LECO	Tue, Jul 22, 2003	10.72	10.87	10.55	10.87
2033	NASDAQ	LECO	Mon, Jul 21, 2003	10.84	10.88	10.61	10.79
2032	NASDAQ	LECO	Fri, Jul 18, 2003	10.76	11.00	10.70	10.95
2031	NASDAQ	LECO	Thu, Jul 17, 2003	10.79	10.83	10.59	10.60
2030	NASDAQ	LECO	Wed, Jul 16, 2003	10.84	11.00	10.63	10.75
2029	NASDAQ	LECO	Tue, Jul 15, 2003	11.00	11.08	10.78	10.87
2028	NASDAQ	LECO	Mon, Jul 14, 2003	11.00	11.07	10.80	11.00
2027	NASDAQ	LECO	Fri, Jul 11, 2003	10.53	10.90	10.53	10.86
2026	NASDAQ	LECO	Thu, Jul 10, 2003	10.35	10.80	10.35	10.55
2025	NASDAQ	LECO	Wed, Jul 9, 2003	10.60	10.72	10.05	10.71
2024	NASDAQ	LECO	Tue, Jul 8, 2003	10.63	11.00	10.58	10.98
2023	NASDAQ	LECO	Mon, Jul 7, 2003	10.76	11.00	10.57	10.67
2022	NASDAQ	LECO	Thu, Jul 3, 2003	10.91	10.94	10.73	10.75
2021	NASDAQ	LECO	Wed, Jul 2, 2003	10.38	10.95	10.36	10.88
2020	NASDAQ	LECO	Tue, Jul 1, 2003	10.20	10.47	10.06	10.38
2019	NASDAQ	LECO	Mon, Jun 30, 2003	10.55	10.60	10.15	10.21
2018	NASDAQ	LECO	Fri, Jun 27, 2003	10.60	10.85	10.36	10.51
2017	NASDAQ	LECO	Thu, Jun 26, 2003	10.88	10.88	10.56	10.66
2016	NASDAQ	LECO	Wed, Jun 25, 2003	10.94	10.94	10.69	10.78
2015	NASDAQ	LECO	Tue, Jun 24, 2003	10.79	10.92	10.66	10.76
2014	NASDAQ	LECO	Mon, Jun 23, 2003	10.80	11.00	10.75	10.79
2013	NASDAQ	LECO	Fri, Jun 20, 2003	10.52	11.02	10.52	10.99
2012	NASDAQ	LECO	Thu, Jun 19, 2003	10.75	11.00	10.64	10.64
2011	NASDAQ	LECO	Wed, Jun 18, 2003	10.67	10.92	10.67	10.91
2010	NASDAQ	LECO	Tue, Jun 17, 2003	10.72	10.90	10.66	10.90
2009	NASDAQ	LECO	Mon, Jun 16, 2003	10.81	11.00	10.32	10.80
2008	NASDAQ	LECO	Fri, Jun 13, 2003	10.77	10.78	10.57	10.65
2007	NASDAQ	LECO	Thu, Jun 12, 2003	10.76	10.92	10.57	10.70
2006	NASDAQ	LECO	Wed, Jun 11, 2003	10.47	10.51	10.41	10.51
2005	NASDAQ	LECO	Tue, Jun 10, 2003	10.45	10.72	10.25	10.53
2004	NASDAQ	LECO	Mon, Jun 9, 2003	10.38	10.73	10.32	10.46
2003	NASDAQ	LECO	Fri, Jun 6, 2003	11.00	11.12	10.44	10.53
2002	NASDAQ	LECO	Thu, Jun 5, 2003	11.00	11.10	10.73	11.00
2001	NASDAQ	LECO	Wed, Jun 4, 2003	10.78	11.22	10.74	10.92
2000	NASDAQ	LECO	Tue, Jun 3, 2003	10.68	10.80	10.46	10.68
1999	NASDAQ	LECO	Mon, Jun 2, 2003	10.50	10.87	10.50	10.74
1998	NASDAQ	LECO	Fri, May 30, 2003	10.07	10.79	10.07	10.57
1997	NASDAQ	LECO	Thu, May 29, 2003	10.17	10.55	10.07	10.07
1996	NASDAQ	LECO	Wed, May 28, 2003	10.75	10.75	10.04	10.24
1995	NASDAQ	LECO	Tue, May 27, 2003	9.78	10.25	9.75	10.16
1994	NASDAQ	LECO	Fri, May 23, 2003	9.73	9.93	9.61	9.78
1993	NASDAQ	LECO	Thu, May 22, 2003	9.65	9.88	9.59	9.83
1992	NASDAQ	LECO	Wed, May 21, 2003	9.63	9.77	9.56	9.59
1991	NASDAQ	LECO	Tue, May 20, 2003	9.55	9.76	9.55	9.59
1990	NASDAQ	LECO	Mon, May 19, 2003	9.75	9.91	9.50	9.50
1989	NASDAQ	LECO	Fri, May 16, 2003	9.43	9.80	9.43	9.80
1988	NASDAQ	LECO	Thu, May 15, 2003	9.56	9.89	9.55	9.67
1987	NASDAQ	LECO	Wed, May 14, 2003	9.81	9.88	9.55	9.56
1986	NASDAQ	LECO	Tue, May 13, 2003	9.78	9.78	9.60	9.68
1985	NASDAQ	LECO	Mon, May 12, 2003	9.65	9.80	9.48	9.80
1984	NASDAQ	LECO	Fri, May 9, 2003	9.54	9.65	9.38	9.55
1983	NASDAQ	LECO	Thu, May 8, 2003	9.50	9.65	9.35	9.54
1982	NASDAQ	LECO	Wed, May 7, 2003	9.63	9.63	9.38	9.48
1981	NASDAQ	LECO	Tue, May 6, 2003	9.56	9.66	9.42	9.60
1980	NASDAQ	LECO	Mon, May 5, 2003	9.41	9.63	9.41	9.57
1979	NASDAQ	LECO	Fri, May 2, 2003	9.35	9.75	9.26	9.62
1978	NASDAQ	LECO	Thu, May 1, 2003	9.56	9.61	9.25	9.40
1977	NASDAQ	LECO	Wed, Apr 30, 2003	9.76	9.76	9.56	9.56
1976	NASDAQ	LECO	Tue, Apr 29, 2003	9.95	9.95	9.72	9.72
1975	NASDAQ	LECO	Mon, Apr 28, 2003	9.50	9.92	9.48	9.91
1974	NASDAQ	LECO	Fri, Apr 25, 2003	9.65	9.75	9.48	9.51
1973	NASDAQ	LECO	Thu, Apr 24, 2003	9.65	9.65	9.50	9.50
1972	NASDAQ	LECO	Wed, Apr 23, 2003	9.88	9.88	9.54	9.71
1971	NASDAQ	LECO	Tue, Apr 22, 2003	9.59	9.69	9.52	9.67
1970	NASDAQ	LECO	Mon, Apr 21, 2003	9.91	9.93	9.49	9.51
1969	NASDAQ	LECO	Thu, Apr 17, 2003	10.00	10.02	9.60	9.91
1968	NASDAQ	LECO	Wed, Apr 16, 2003	9.55	9.75	9.38	9.43
1967	NASDAQ	LECO	Tue, Apr 15, 2003	9.54	9.75	9.35	9.63
1966	NASDAQ	LECO	Mon, Apr 14, 2003	9.65	9.65	9.42	9.57
1965	NASDAQ	LECO	Fri, Apr 11, 2003	9.75	9.75	9.50	9.52
1964	NASDAQ	LECO	Thu, Apr 10, 2003	9.75	9.75	9.35	9.63
1963	NASDAQ	LECO	Wed, Apr 9, 2003	9.46	9.68	9.45	9.53
1962	NASDAQ	LECO	Tue, Apr 8, 2003	9.50	9.59	9.40	9.51
1961	NASDAQ	LECO	Mon, Apr 7, 2003	9.27	9.66	9.24	9.45
1960	NASDAQ	LECO	Fri, Apr 4, 2003	9.28	9.31	9.18	9.20
1959	NASDAQ	LECO	Thu, Apr 3, 2003	9.37	9.38	9.24	9.33
1958	NASDAQ	LECO	Wed, Apr 2, 2003	9.13	9.38	9.10	9.24
1957	NASDAQ	LECO	Tue, Apr 1, 2003	9.30	9.33	9.05	9.13
1956	NASDAQ	LECO	Mon, Mar 31, 2003	9.01	9.22	8.47	9.03
1955	NASDAQ	LECO	Fri, Mar 28, 2003	9.13	9.20	8.93	9.00
1954	NASDAQ	LECO	Thu, Mar 27, 2003	9.00	9.23	8.92	9.10
1953	NASDAQ	LECO	Wed, Mar 26, 2003	9.19	9.80	9.04	9.06
1952	NASDAQ	LECO	Tue, Mar 25, 2003	9.13	9.29	9.13	9.18
1951	NASDAQ	LECO	Mon, Mar 24, 2003	9.21	9.30	9.07	9.12
1950	NASDAQ	LECO	Fri, Mar 21, 2003	9.21	9.29	9.06	9.24
1949	NASDAQ	LECO	Thu, Mar 20, 2003	8.96	9.10	8.78	9.02
1948	NASDAQ	LECO	Wed, Mar 19, 2003	9.09	9.16	9.04	9.10
1947	NASDAQ	LECO	Tue, Mar 18, 2003	8.68	9.08	8.66	9.02
1946	NASDAQ	LECO	Mon, Mar 17, 2003	8.48	8.74	8.25	8.70
1945	NASDAQ	LECO	Fri, Mar 14, 2003	8.48	8.59	8.41	8.51
1944	NASDAQ	LECO	Thu, Mar 13, 2003	8.54	8.80	8.42	8.65
1943	NASDAQ	LECO	Wed, Mar 12, 2003	8.38	8.50	7.14	8.13
1942	NASDAQ	LECO	Tue, Mar 11, 2003	9.38	9.54	9.32	9.49
1941	NASDAQ	LECO	Mon, Mar 10, 2003	9.13	9.49	9.13	9.30
1940	NASDAQ	LECO	Fri, Mar 7, 2003	9.26	9.49	9.20	9.43
1939	NASDAQ	LECO	Thu, Mar 6, 2003	9.56	9.66	9.38	9.43
1938	NASDAQ	LECO	Wed, Mar 5, 2003	9.86	9.86	9.50	9.65
1937	NASDAQ	LECO	Tue, Mar 4, 2003	10.02	10.02	9.76	9.81
1936	NASDAQ	LECO	Mon, Mar 3, 2003	9.99	10.03	9.80	10.02
1935	NASDAQ	LECO	Fri, Feb 28, 2003	10.13	10.20	9.88	9.95
1934	NASDAQ	LECO	Thu, Feb 27, 2003	9.97	10.29	9.96	10.10
1933	NASDAQ	LECO	Wed, Feb 26, 2003	10.03	10.16	9.95	9.97
1932	NASDAQ	LECO	Tue, Feb 25, 2003	10.08	10.15	9.76	10.08
1931	NASDAQ	LECO	Mon, Feb 24, 2003	10.27	10.32	10.03	10.08
1930	NASDAQ	LECO	Fri, Feb 21, 2003	10.15	10.47	10.15	10.40
1929	NASDAQ	LECO	Thu, Feb 20, 2003	10.11	10.22	10.09	10.15
1928	NASDAQ	LECO	Wed, Feb 19, 2003	10.11	10.33	10.03	10.13
1927	NASDAQ	LECO	Tue, Feb 18, 2003	10.08	10.35	10.02	10.20
1926	NASDAQ	LECO	Fri, Feb 14, 2003	10.01	10.27	10.01	10.10
1925	NASDAQ	LECO	Thu, Feb 13, 2003	10.25	10.25	9.94	10.13
1924	NASDAQ	LECO	Wed, Feb 12, 2003	10.06	10.25	9.98	9.98
1923	NASDAQ	LECO	Tue, Feb 11, 2003	10.00	10.25	10.00	10.00
1922	NASDAQ	LECO	Mon, Feb 10, 2003	10.10	10.25	10.00	10.25
1921	NASDAQ	LECO	Fri, Feb 7, 2003	10.91	10.91	9.34	10.23
1920	NASDAQ	LECO	Thu, Feb 6, 2003	11.13	11.56	10.72	10.97
1919	NASDAQ	LECO	Wed, Feb 5, 2003	11.12	11.41	11.09	11.16
1918	NASDAQ	LECO	Tue, Feb 4, 2003	11.10	11.14	11.01	11.10
1917	NASDAQ	LECO	Mon, Feb 3, 2003	11.12	11.27	11.12	11.16
1916	NASDAQ	LECO	Fri, Jan 31, 2003	10.96	11.25	10.91	11.11
1915	NASDAQ	LECO	Thu, Jan 30, 2003	11.19	11.19	10.88	10.98
1914	NASDAQ	LECO	Wed, Jan 29, 2003	11.01	11.30	11.00	11.28
1913	NASDAQ	LECO	Tue, Jan 28, 2003	11.07	11.36	11.02	11.19
1912	NASDAQ	LECO	Mon, Jan 27, 2003	11.17	11.21	11.06	11.12
1911	NASDAQ	LECO	Fri, Jan 24, 2003	11.25	11.38	11.14	11.19
1910	NASDAQ	LECO	Thu, Jan 23, 2003	11.28	11.32	11.16	11.26
1909	NASDAQ	LECO	Wed, Jan 22, 2003	11.44	11.44	11.16	11.18
1908	NASDAQ	LECO	Tue, Jan 21, 2003	11.71	11.71	11.36	11.44
1907	NASDAQ	LECO	Fri, Jan 17, 2003	11.51	11.88	11.51	11.70
1906	NASDAQ	LECO	Thu, Jan 16, 2003	11.83	11.93	11.63	11.72
1905	NASDAQ	LECO	Wed, Jan 15, 2003	11.90	11.98	11.56	11.74
1904	NASDAQ	LECO	Tue, Jan 14, 2003	11.97	11.97	11.68	11.89
1903	NASDAQ	LECO	Mon, Jan 13, 2003	11.82	11.97	11.71	11.83
1902	NASDAQ	LECO	Fri, Jan 10, 2003	11.83	11.83	11.53	11.73
1901	NASDAQ	LECO	Thu, Jan 9, 2003	11.82	11.82	11.54	11.77
1900	NASDAQ	LECO	Wed, Jan 8, 2003	11.76	11.76	11.53	11.60
1899	NASDAQ	LECO	Tue, Jan 7, 2003	11.88	11.89	11.70	11.76
1898	NASDAQ	LECO	Mon, Jan 6, 2003	11.55	12.00	11.55	11.88
1897	NASDAQ	LECO	Fri, Jan 3, 2003	11.80	11.88	11.45	11.88
1896	NASDAQ	LECO	Thu, Jan 2, 2003	11.82	12.00	11.49	12.00
1895	NASDAQ	LECO	Tue, Dec 31, 2002	11.58	11.84	11.45	11.58
1894	NASDAQ	LECO	Mon, Dec 30, 2002	11.45	11.64	11.45	11.51
1893	NASDAQ	LECO	Fri, Dec 27, 2002	11.60	11.63	11.25	11.57
1892	NASDAQ	LECO	Thu, Dec 26, 2002	11.63	11.81	11.51	11.60
1891	NASDAQ	LECO	Tue, Dec 24, 2002	11.77	11.80	11.66	11.67
1890	NASDAQ	LECO	Mon, Dec 23, 2002	11.66	11.85	11.65	11.75
1889	NASDAQ	LECO	Fri, Dec 20, 2002	11.78	12.03	11.56	11.66
1888	NASDAQ	LECO	Thu, Dec 19, 2002	11.69	11.72	11.38	11.51
1887	NASDAQ	LECO	Wed, Dec 18, 2002	11.59	11.59	11.38	11.46
1886	NASDAQ	LECO	Tue, Dec 17, 2002	11.43	11.69	11.43	11.50
1885	NASDAQ	LECO	Mon, Dec 16, 2002	11.72	11.72	11.25	11.46
1884	NASDAQ	LECO	Fri, Dec 13, 2002	12.05	12.05	11.51	11.51
1883	NASDAQ	LECO	Thu, Dec 12, 2002	11.86	11.96	11.78	11.90
1882	NASDAQ	LECO	Wed, Dec 11, 2002	11.81	12.04	11.77	11.90
1881	NASDAQ	LECO	Tue, Dec 10, 2002	11.89	12.21	11.78	12.00
1880	NASDAQ	LECO	Mon, Dec 9, 2002	12.35	12.35	11.75	11.89
1879	NASDAQ	LECO	Fri, Dec 6, 2002	12.01	12.37	11.88	12.17
1878	NASDAQ	LECO	Thu, Dec 5, 2002	12.40	12.51	12.02	12.15
1877	NASDAQ	LECO	Wed, Dec 4, 2002	12.20	12.48	11.91	12.38
1876	NASDAQ	LECO	Tue, Dec 3, 2002	12.28	12.41	12.09	12.24
1875	NASDAQ	LECO	Mon, Dec 2, 2002	12.50	12.70	12.16	12.31
1874	NASDAQ	LECO	Fri, Nov 29, 2002	12.75	12.92	12.58	12.58
1873	NASDAQ	LECO	Wed, Nov 27, 2002	12.35	12.78	12.13	12.75
1872	NASDAQ	LECO	Tue, Nov 26, 2002	12.38	12.54	11.97	12.04
1871	NASDAQ	LECO	Mon, Nov 25, 2002	12.42	12.73	12.37	12.41
1870	NASDAQ	LECO	Fri, Nov 22, 2002	12.34	12.50	12.10	12.50
1869	NASDAQ	LECO	Thu, Nov 21, 2002	12.18	12.50	11.71	12.31
1868	NASDAQ	LECO	Wed, Nov 20, 2002	11.73	12.25	11.73	12.06
1867	NASDAQ	LECO	Tue, Nov 19, 2002	11.83	11.99	11.71	11.73
1866	NASDAQ	LECO	Mon, Nov 18, 2002	11.78	12.15	11.73	11.83
1865	NASDAQ	LECO	Fri, Nov 15, 2002	11.91	12.04	11.85	11.99
1864	NASDAQ	LECO	Thu, Nov 14, 2002	11.42	12.00	11.42	12.00
1863	NASDAQ	LECO	Wed, Nov 13, 2002	11.48	11.67	11.25	11.40
1862	NASDAQ	LECO	Tue, Nov 12, 2002	11.02	11.60	11.02	11.32
1861	NASDAQ	LECO	Mon, Nov 11, 2002	11.25	11.31	10.88	11.00
1860	NASDAQ	LECO	Fri, Nov 8, 2002	11.63	11.73	11.06	11.44
1859	NASDAQ	LECO	Thu, Nov 7, 2002	11.68	11.72	11.54	11.58
1858	NASDAQ	LECO	Wed, Nov 6, 2002	11.75	11.82	11.58	11.78
1857	NASDAQ	LECO	Tue, Nov 5, 2002	12.04	12.17	11.51	11.65
1856	NASDAQ	LECO	Mon, Nov 4, 2002	12.03	12.30	11.75	11.85
1855	NASDAQ	LECO	Fri, Nov 1, 2002	11.88	12.38	11.78	11.88
1854	NASDAQ	LECO	Thu, Oct 31, 2002	11.44	12.00	11.37	11.77
1853	NASDAQ	LECO	Wed, Oct 30, 2002	11.28	11.56	11.09	11.45
1852	NASDAQ	LECO	Tue, Oct 29, 2002	11.21	11.30	11.09	11.28
1851	NASDAQ	LECO	Mon, Oct 28, 2002	11.16	11.34	11.12	11.26
1850	NASDAQ	LECO	Fri, Oct 25, 2002	11.15	11.24	11.00	11.15
1849	NASDAQ	LECO	Thu, Oct 24, 2002	11.19	11.46	11.02	11.13
1848	NASDAQ	LECO	Wed, Oct 23, 2002	11.16	11.39	11.01	11.38
1847	NASDAQ	LECO	Tue, Oct 22, 2002	11.50	11.50	11.02	11.15
1846	NASDAQ	LECO	Mon, Oct 21, 2002	10.96	11.33	10.92	11.29
1845	NASDAQ	LECO	Fri, Oct 18, 2002	11.23	11.50	10.86	11.22
1844	NASDAQ	LECO	Thu, Oct 17, 2002	11.00	11.59	11.00	11.59
1843	NASDAQ	LECO	Wed, Oct 16, 2002	11.39	11.39	10.66	10.75
1842	NASDAQ	LECO	Tue, Oct 15, 2002	10.79	11.40	10.76	11.36
1841	NASDAQ	LECO	Mon, Oct 14, 2002	10.87	10.94	10.58	10.75
1840	NASDAQ	LECO	Fri, Oct 11, 2002	10.75	11.00	10.58	10.99
1839	NASDAQ	LECO	Thu, Oct 10, 2002	10.30	10.75	10.28	10.63
1838	NASDAQ	LECO	Wed, Oct 9, 2002	10.85	10.85	10.25	10.29
1837	NASDAQ	LECO	Tue, Oct 8, 2002	10.55	10.90	10.54	10.84
1836	NASDAQ	LECO	Mon, Oct 7, 2002	10.82	10.85	10.31	10.31
1835	NASDAQ	LECO	Fri, Oct 4, 2002	10.98	11.09	10.76	10.82
1834	NASDAQ	LECO	Thu, Oct 3, 2002	10.76	11.20	10.75	11.00
1833	NASDAQ	LECO	Wed, Oct 2, 2002	11.13	11.28	10.85	10.85
1832	NASDAQ	LECO	Tue, Oct 1, 2002	11.08	11.37	11.05	11.13
1831	NASDAQ	LECO	Mon, Sep 30, 2002	11.35	11.35	11.01	11.07
1830	NASDAQ	LECO	Fri, Sep 27, 2002	11.53	11.56	11.06	11.23
1829	NASDAQ	LECO	Thu, Sep 26, 2002	11.37	11.65	11.25	11.53
1828	NASDAQ	LECO	Wed, Sep 25, 2002	11.00	11.51	11.00	11.37
1827	NASDAQ	LECO	Tue, Sep 24, 2002	11.30	11.42	10.70	10.90
1826	NASDAQ	LECO	Mon, Sep 23, 2002	11.42	11.57	11.13	11.26
1825	NASDAQ	LECO	Fri, Sep 20, 2002	11.70	11.70	11.26	11.53
1824	NASDAQ	LECO	Thu, Sep 19, 2002	11.79	11.87	11.37	11.50
1823	NASDAQ	LECO	Wed, Sep 18, 2002	12.00	12.07	11.72	11.80
1822	NASDAQ	LECO	Tue, Sep 17, 2002	12.00	12.16	11.76	11.91
1821	NASDAQ	LECO	Mon, Sep 16, 2002	12.11	12.25	11.78	11.95
1820	NASDAQ	LECO	Fri, Sep 13, 2002	12.00	12.28	11.88	12.25
1819	NASDAQ	LECO	Thu, Sep 12, 2002	12.36	12.45	11.83	12.00
1818	NASDAQ	LECO	Wed, Sep 11, 2002	12.03	12.50	12.00	12.31
1817	NASDAQ	LECO	Tue, Sep 10, 2002	12.35	12.35	11.81	12.15
1816	NASDAQ	LECO	Mon, Sep 9, 2002	12.01	12.42	12.00	12.33
1815	NASDAQ	LECO	Fri, Sep 6, 2002	12.11	12.41	12.05	12.31
1814	NASDAQ	LECO	Thu, Sep 5, 2002	12.24	12.36	12.00	12.05
1813	NASDAQ	LECO	Wed, Sep 4, 2002	11.85	12.39	11.85	12.30
1812	NASDAQ	LECO	Tue, Sep 3, 2002	12.10	12.25	11.80	11.94
1811	NASDAQ	LECO	Fri, Aug 30, 2002	12.35	12.61	12.16	12.16
1810	NASDAQ	LECO	Thu, Aug 29, 2002	12.49	12.50	12.20	12.35
1809	NASDAQ	LECO	Wed, Aug 28, 2002	12.50	12.53	12.38	12.41
1808	NASDAQ	LECO	Tue, Aug 27, 2002	13.15	13.15	12.45	12.53
1807	NASDAQ	LECO	Mon, Aug 26, 2002	12.54	13.13	12.23	13.13
1806	NASDAQ	LECO	Fri, Aug 23, 2002	12.66	12.68	12.19	12.53
1805	NASDAQ	LECO	Thu, Aug 22, 2002	12.79	13.00	12.39	12.65
1804	NASDAQ	LECO	Wed, Aug 21, 2002	12.49	12.78	12.27	12.66
1803	NASDAQ	LECO	Tue, Aug 20, 2002	13.03	13.03	12.49	12.49
1802	NASDAQ	LECO	Mon, Aug 19, 2002	12.50	13.41	12.45	12.98
1801	NASDAQ	LECO	Fri, Aug 16, 2002	12.10	12.68	11.83	12.52
1800	NASDAQ	LECO	Thu, Aug 15, 2002	12.13	12.27	11.80	12.04
1799	NASDAQ	LECO	Wed, Aug 14, 2002	11.65	12.28	11.55	12.27
1798	NASDAQ	LECO	Tue, Aug 13, 2002	12.14	12.45	11.60	11.68
1797	NASDAQ	LECO	Mon, Aug 12, 2002	12.44	12.69	11.93	12.28
1796	NASDAQ	LECO	Fri, Aug 9, 2002	13.01	13.03	12.50	12.50
1795	NASDAQ	LECO	Thu, Aug 8, 2002	11.60	13.07	11.60	13.01
1794	NASDAQ	LECO	Wed, Aug 7, 2002	12.00	12.00	11.58	11.90
1793	NASDAQ	LECO	Tue, Aug 6, 2002	11.55	12.00	11.50	11.88
1792	NASDAQ	LECO	Mon, Aug 5, 2002	11.51	11.62	11.30	11.30
1791	NASDAQ	LECO	Fri, Aug 2, 2002	11.81	12.00	11.50	11.65
1790	NASDAQ	LECO	Thu, Aug 1, 2002	11.56	11.98	11.26	11.77
1789	NASDAQ	LECO	Wed, Jul 31, 2002	11.75	11.86	11.41	11.56
1788	NASDAQ	LECO	Tue, Jul 30, 2002	12.48	12.48	11.50	11.80
1787	NASDAQ	LECO	Mon, Jul 29, 2002	11.43	12.49	11.43	12.48
1786	NASDAQ	LECO	Fri, Jul 26, 2002	11.65	11.69	11.35	11.49
1785	NASDAQ	LECO	Thu, Jul 25, 2002	11.51	11.99	11.47	11.55
1784	NASDAQ	LECO	Wed, Jul 24, 2002	11.21	11.98	11.21	11.61
1783	NASDAQ	LECO	Tue, Jul 23, 2002	11.73	11.73	11.15	11.20
1782	NASDAQ	LECO	Mon, Jul 22, 2002	11.36	11.75	11.06	11.53
1781	NASDAQ	LECO	Fri, Jul 19, 2002	11.93	12.36	11.01	11.36
1780	NASDAQ	LECO	Thu, Jul 18, 2002	12.98	12.98	11.92	11.92
1779	NASDAQ	LECO	Wed, Jul 17, 2002	12.31	13.05	11.87	13.05
1778	NASDAQ	LECO	Tue, Jul 16, 2002	13.11	13.11	12.01	12.31
1777	NASDAQ	LECO	Mon, Jul 15, 2002	13.05	13.29	12.44	13.16
1776	NASDAQ	LECO	Fri, Jul 12, 2002	12.77	13.18	12.46	12.92
1775	NASDAQ	LECO	Thu, Jul 11, 2002	12.76	12.94	12.54	12.82
1774	NASDAQ	LECO	Wed, Jul 10, 2002	13.13	13.13	12.68	12.72
1773	NASDAQ	LECO	Tue, Jul 9, 2002	13.21	13.70	13.13	13.13
1772	NASDAQ	LECO	Mon, Jul 8, 2002	13.46	13.93	13.22	13.26
1771	NASDAQ	LECO	Fri, Jul 5, 2002	12.94	13.53	12.94	13.46
1770	NASDAQ	LECO	Wed, Jul 3, 2002	13.30	13.65	12.64	12.88
1769	NASDAQ	LECO	Tue, Jul 2, 2002	13.48	13.65	13.05	13.06
1768	NASDAQ	LECO	Mon, Jul 1, 2002	13.48	13.70	13.30	13.48
1767	NASDAQ	LECO	Fri, Jun 28, 2002	13.38	14.08	13.38	13.45
1766	NASDAQ	LECO	Thu, Jun 27, 2002	13.81	13.81	13.21	13.74
1765	NASDAQ	LECO	Wed, Jun 26, 2002	13.53	13.90	13.21	13.81
1764	NASDAQ	LECO	Tue, Jun 25, 2002	13.95	14.11	13.54	13.68
1763	NASDAQ	LECO	Mon, Jun 24, 2002	13.83	14.15	13.53	13.88
1762	NASDAQ	LECO	Fri, Jun 21, 2002	14.15	14.16	13.68	13.90
1761	NASDAQ	LECO	Thu, Jun 20, 2002	13.33	14.18	13.33	13.81
1760	NASDAQ	LECO	Wed, Jun 19, 2002	13.92	14.41	13.10	13.58
1759	NASDAQ	LECO	Tue, Jun 18, 2002	14.08	14.28	13.76	13.95
1758	NASDAQ	LECO	Mon, Jun 17, 2002	13.75	14.05	13.64	13.98
1757	NASDAQ	LECO	Fri, Jun 14, 2002	13.58	13.90	13.40	13.61
1756	NASDAQ	LECO	Thu, Jun 13, 2002	13.92	14.00	13.58	13.73
1755	NASDAQ	LECO	Wed, Jun 12, 2002	14.00	14.10	13.75	14.00
1754	NASDAQ	LECO	Tue, Jun 11, 2002	14.00	14.15	13.71	13.89
1753	NASDAQ	LECO	Mon, Jun 10, 2002	13.86	14.13	13.64	13.89
1752	NASDAQ	LECO	Fri, Jun 7, 2002	14.08	14.08	13.82	14.00
1751	NASDAQ	LECO	Thu, Jun 6, 2002	14.14	14.14	13.83	14.08
1750	NASDAQ	LECO	Wed, Jun 5, 2002	14.15	14.15	13.88	14.03
1749	NASDAQ	LECO	Tue, Jun 4, 2002	14.12	14.13	13.65	14.03
1748	NASDAQ	LECO	Mon, Jun 3, 2002	14.25	14.45	13.73	13.93
1747	NASDAQ	LECO	Fri, May 31, 2002	14.46	14.50	13.99	14.01
1746	NASDAQ	LECO	Thu, May 30, 2002	14.05	14.48	13.90	14.30
1745	NASDAQ	LECO	Wed, May 29, 2002	14.50	14.73	14.03	14.20
1744	NASDAQ	LECO	Tue, May 28, 2002	14.38	14.53	14.25	14.50
1743	NASDAQ	LECO	Fri, May 24, 2002	14.99	14.99	14.25	14.25
1742	NASDAQ	LECO	Thu, May 23, 2002	14.55	15.25	14.43	14.92
1741	NASDAQ	LECO	Wed, May 22, 2002	14.67	14.68	14.38	14.65
1740	NASDAQ	LECO	Tue, May 21, 2002	14.36	14.68	14.06	14.56
1739	NASDAQ	LECO	Mon, May 20, 2002	14.38	14.40	14.15	14.37
1738	NASDAQ	LECO	Fri, May 17, 2002	14.33	14.50	14.10	14.30
1737	NASDAQ	LECO	Thu, May 16, 2002	14.00	14.46	14.00	14.30
1736	NASDAQ	LECO	Wed, May 15, 2002	13.68	14.37	13.68	14.12
1735	NASDAQ	LECO	Tue, May 14, 2002	14.25	14.43	13.56	14.11
1734	NASDAQ	LECO	Mon, May 13, 2002	13.53	14.33	13.43	14.26
1733	NASDAQ	LECO	Fri, May 10, 2002	13.63	13.76	13.45	13.50
1732	NASDAQ	LECO	Thu, May 9, 2002	13.93	14.05	13.50	13.60
1731	NASDAQ	LECO	Wed, May 8, 2002	13.68	14.00	13.50	14.00
1730	NASDAQ	LECO	Tue, May 7, 2002	13.33	13.86	13.30	13.68
1729	NASDAQ	LECO	Mon, May 6, 2002	13.73	13.95	13.28	13.48
1728	NASDAQ	LECO	Fri, May 3, 2002	13.88	13.95	13.50	13.78
1727	NASDAQ	LECO	Thu, May 2, 2002	14.13	14.36	13.66	13.93
1726	NASDAQ	LECO	Wed, May 1, 2002	14.20	14.50	13.68	14.28
1725	NASDAQ	LECO	Tue, Apr 30, 2002	13.83	14.20	13.60	14.20
1724	NASDAQ	LECO	Mon, Apr 29, 2002	13.37	13.87	13.18	13.73
1723	NASDAQ	LECO	Fri, Apr 26, 2002	13.94	14.15	13.21	13.21
1722	NASDAQ	LECO	Thu, Apr 25, 2002	13.68	14.07	13.63	13.99
1721	NASDAQ	LECO	Wed, Apr 24, 2002	14.23	14.43	13.56	13.74
1720	NASDAQ	LECO	Tue, Apr 23, 2002	14.73	14.88	14.18	14.29
1719	NASDAQ	LECO	Mon, Apr 22, 2002	14.83	14.94	14.65	14.73
1718	NASDAQ	LECO	Fri, Apr 19, 2002	14.85	15.05	14.78	14.98
1717	NASDAQ	LECO	Thu, Apr 18, 2002	15.34	15.54	14.78	15.03
1716	NASDAQ	LECO	Wed, Apr 17, 2002	15.49	15.50	15.03	15.33
1715	NASDAQ	LECO	Tue, Apr 16, 2002	14.97	15.63	14.75	15.49
1714	NASDAQ	LECO	Mon, Apr 15, 2002	14.88	14.98	14.55	14.92
1713	NASDAQ	LECO	Fri, Apr 12, 2002	14.18	14.95	14.08	14.95
1712	NASDAQ	LECO	Thu, Apr 11, 2002	14.48	14.76	14.29	14.30
1711	NASDAQ	LECO	Wed, Apr 10, 2002	14.35	14.82	14.35	14.50
1710	NASDAQ	LECO	Tue, Apr 9, 2002	14.01	14.48	14.01	14.46
1709	NASDAQ	LECO	Mon, Apr 8, 2002	14.12	14.25	13.78	14.15
1708	NASDAQ	LECO	Fri, Apr 5, 2002	13.83	14.44	13.80	14.08
1707	NASDAQ	LECO	Thu, Apr 4, 2002	14.00	14.15	13.85	13.93
1706	NASDAQ	LECO	Wed, Apr 3, 2002	14.25	14.59	14.00	14.09
1705	NASDAQ	LECO	Tue, Apr 2, 2002	14.31	14.62	14.15	14.26
1704	NASDAQ	LECO	Mon, Apr 1, 2002	14.18	14.65	13.88	14.43
1703	NASDAQ	LECO	Thu, Mar 28, 2002	14.53	14.83	14.24	14.29
1702	NASDAQ	LECO	Wed, Mar 27, 2002	14.53	14.80	14.29	14.55
1701	NASDAQ	LECO	Tue, Mar 26, 2002	14.85	14.90	14.48	14.58
1700	NASDAQ	LECO	Mon, Mar 25, 2002	15.05	15.05	14.65	14.85
1699	NASDAQ	LECO	Fri, Mar 22, 2002	15.05	15.50	14.90	15.00
1698	NASDAQ	LECO	Thu, Mar 21, 2002	14.88	15.04	14.80	15.04
1697	NASDAQ	LECO	Wed, Mar 20, 2002	15.00	15.00	14.65	14.86
1696	NASDAQ	LECO	Tue, Mar 19, 2002	14.33	15.00	14.33	14.91
1695	NASDAQ	LECO	Mon, Mar 18, 2002	14.49	14.75	14.31	14.65
1694	NASDAQ	LECO	Fri, Mar 15, 2002	13.90	14.70	13.87	14.49
1693	NASDAQ	LECO	Thu, Mar 14, 2002	14.15	14.40	14.11	14.38
1692	NASDAQ	LECO	Wed, Mar 13, 2002	14.17	14.35	14.01	14.18
1691	NASDAQ	LECO	Tue, Mar 12, 2002	13.85	14.16	13.80	14.10
1690	NASDAQ	LECO	Mon, Mar 11, 2002	14.15	14.17	13.81	14.03
1689	NASDAQ	LECO	Fri, Mar 8, 2002	13.74	14.09	13.46	14.09
1688	NASDAQ	LECO	Thu, Mar 7, 2002	13.35	13.69	13.35	13.63
1687	NASDAQ	LECO	Wed, Mar 6, 2002	13.43	13.43	13.18	13.38
1686	NASDAQ	LECO	Tue, Mar 5, 2002	13.47	13.47	13.08	13.28
1685	NASDAQ	LECO	Mon, Mar 4, 2002	13.55	13.70	13.38	13.38
1684	NASDAQ	LECO	Fri, Mar 1, 2002	12.98	13.50	12.98	13.50
1683	NASDAQ	LECO	Thu, Feb 28, 2002	13.30	13.43	12.98	12.99
1682	NASDAQ	LECO	Wed, Feb 27, 2002	13.42	13.50	13.04	13.25
1681	NASDAQ	LECO	Tue, Feb 26, 2002	13.40	13.54	13.20	13.28
1680	NASDAQ	LECO	Mon, Feb 25, 2002	13.64	13.64	13.18	13.45
1679	NASDAQ	LECO	Fri, Feb 22, 2002	13.03	13.60	12.98	13.51
1678	NASDAQ	LECO	Thu, Feb 21, 2002	13.50	13.75	12.92	12.93
1677	NASDAQ	LECO	Wed, Feb 20, 2002	13.39	13.70	13.26	13.68
1676	NASDAQ	LECO	Tue, Feb 19, 2002	13.41	13.63	13.23	13.35
1675	NASDAQ	LECO	Fri, Feb 15, 2002	13.16	13.66	13.15	13.41
1674	NASDAQ	LECO	Thu, Feb 14, 2002	13.15	13.40	13.13	13.21
1673	NASDAQ	LECO	Wed, Feb 13, 2002	13.20	13.25	13.05	13.25
1672	NASDAQ	LECO	Tue, Feb 12, 2002	13.00	13.24	12.95	13.19
1671	NASDAQ	LECO	Mon, Feb 11, 2002	12.99	13.13	12.94	13.02
1670	NASDAQ	LECO	Fri, Feb 8, 2002	12.74	13.00	12.53	13.00
1669	NASDAQ	LECO	Thu, Feb 7, 2002	12.56	12.68	12.43	12.63
1668	NASDAQ	LECO	Wed, Feb 6, 2002	12.70	12.83	12.53	12.53
1667	NASDAQ	LECO	Tue, Feb 5, 2002	12.69	12.85	12.58	12.72
1666	NASDAQ	LECO	Mon, Feb 4, 2002	12.63	12.81	12.60	12.70
1665	NASDAQ	LECO	Fri, Feb 1, 2002	12.73	12.90	12.71	12.73
1664	NASDAQ	LECO	Thu, Jan 31, 2002	12.80	12.88	12.65	12.73
1663	NASDAQ	LECO	Wed, Jan 30, 2002	12.69	12.90	12.51	12.90
1662	NASDAQ	LECO	Tue, Jan 29, 2002	12.75	12.88	12.51	12.83
1661	NASDAQ	LECO	Mon, Jan 28, 2002	12.57	12.75	12.46	12.75
1660	NASDAQ	LECO	Fri, Jan 25, 2002	12.70	12.70	12.38	12.56
1659	NASDAQ	LECO	Thu, Jan 24, 2002	12.43	12.65	12.41	12.57
1658	NASDAQ	LECO	Wed, Jan 23, 2002	12.45	12.55	12.40	12.45
1657	NASDAQ	LECO	Tue, Jan 22, 2002	12.47	12.58	12.33	12.52
1656	NASDAQ	LECO	Fri, Jan 18, 2002	12.51	12.63	12.35	12.48
1655	NASDAQ	LECO	Thu, Jan 17, 2002	12.60	12.69	12.14	12.62
1654	NASDAQ	LECO	Wed, Jan 16, 2002	12.50	12.60	11.99	12.03
1653	NASDAQ	LECO	Tue, Jan 15, 2002	12.52	12.78	12.52	12.78
1652	NASDAQ	LECO	Mon, Jan 14, 2002	12.70	12.75	12.44	12.75
1651	NASDAQ	LECO	Fri, Jan 11, 2002	12.65	12.78	12.57	12.60
1650	NASDAQ	LECO	Thu, Jan 10, 2002	12.43	12.75	12.43	12.66
1649	NASDAQ	LECO	Wed, Jan 9, 2002	12.50	12.75	12.37	12.50
1648	NASDAQ	LECO	Tue, Jan 8, 2002	12.22	12.76	12.00	12.51
1647	NASDAQ	LECO	Mon, Jan 7, 2002	12.75	12.75	11.78	12.06
1646	NASDAQ	LECO	Fri, Jan 4, 2002	12.45	12.78	12.45	12.68
1645	NASDAQ	LECO	Thu, Jan 3, 2002	11.88	12.64	11.76	12.50
1644	NASDAQ	LECO	Wed, Jan 2, 2002	12.14	12.21	11.76	11.76
1643	NASDAQ	LECO	Mon, Dec 31, 2001	12.28	12.50	12.04	12.22
1642	NASDAQ	LECO	Fri, Dec 28, 2001	12.67	12.71	12.46	12.58
1641	NASDAQ	LECO	Thu, Dec 27, 2001	12.35	12.75	12.11	12.75
1640	NASDAQ	LECO	Wed, Dec 26, 2001	12.33	12.73	12.01	12.13
1639	NASDAQ	LECO	Mon, Dec 24, 2001	12.50	12.71	12.28	12.70
1638	NASDAQ	LECO	Fri, Dec 21, 2001	12.50	12.95	12.15	12.68
1637	NASDAQ	LECO	Thu, Dec 20, 2001	12.38	12.66	12.12	12.12
1636	NASDAQ	LECO	Wed, Dec 19, 2001	12.55	12.78	12.27	12.38
1635	NASDAQ	LECO	Tue, Dec 18, 2001	12.26	12.75	12.25	12.75
1634	NASDAQ	LECO	Mon, Dec 17, 2001	12.22	12.54	12.17	12.42
1633	NASDAQ	LECO	Fri, Dec 14, 2001	12.33	12.54	12.25	12.38
1632	NASDAQ	LECO	Thu, Dec 13, 2001	12.40	12.50	12.09	12.24
1631	NASDAQ	LECO	Wed, Dec 12, 2001	12.09	12.43	11.93	12.39
1630	NASDAQ	LECO	Tue, Dec 11, 2001	11.59	12.10	11.45	12.05
1629	NASDAQ	LECO	Mon, Dec 10, 2001	11.59	11.98	11.50	11.50
1628	NASDAQ	LECO	Fri, Dec 7, 2001	11.40	11.94	11.40	11.69
1627	NASDAQ	LECO	Thu, Dec 6, 2001	11.28	11.58	11.23	11.28
1626	NASDAQ	LECO	Wed, Dec 5, 2001	11.38	11.75	11.25	11.50
1625	NASDAQ	LECO	Tue, Dec 4, 2001	11.13	11.50	10.93	11.50
1624	NASDAQ	LECO	Mon, Dec 3, 2001	11.42	11.42	10.90	11.23
1623	NASDAQ	LECO	Fri, Nov 30, 2001	11.28	11.63	10.99	10.99
1622	NASDAQ	LECO	Thu, Nov 29, 2001	10.95	11.40	10.83	11.40
1621	NASDAQ	LECO	Wed, Nov 28, 2001	11.13	11.13	10.73	10.87
1620	NASDAQ	LECO	Tue, Nov 27, 2001	11.25	11.25	10.97	11.10
1619	NASDAQ	LECO	Mon, Nov 26, 2001	11.16	11.37	11.03	11.25
1618	NASDAQ	LECO	Fri, Nov 23, 2001	11.25	11.33	11.23	11.28
1617	NASDAQ	LECO	Wed, Nov 21, 2001	11.12	11.21	11.03	11.21
1616	NASDAQ	LECO	Tue, Nov 20, 2001	11.40	11.43	11.13	11.13
1615	NASDAQ	LECO	Mon, Nov 19, 2001	11.00	11.48	10.70	11.48
1614	NASDAQ	LECO	Fri, Nov 16, 2001	11.00	11.08	10.90	10.96
1613	NASDAQ	LECO	Thu, Nov 15, 2001	10.98	11.06	10.98	11.00
1612	NASDAQ	LECO	Wed, Nov 14, 2001	11.03	11.06	10.66	11.03
1611	NASDAQ	LECO	Tue, Nov 13, 2001	10.97	11.05	10.65	11.03
1610	NASDAQ	LECO	Mon, Nov 12, 2001	10.97	10.97	10.55	10.95
1609	NASDAQ	LECO	Fri, Nov 9, 2001	10.84	10.88	10.53	10.84
1608	NASDAQ	LECO	Thu, Nov 8, 2001	10.53	10.71	10.38	10.65
1607	NASDAQ	LECO	Wed, Nov 7, 2001	10.70	10.70	10.50	10.51
1606	NASDAQ	LECO	Tue, Nov 6, 2001	10.88	11.00	10.50	10.75
1605	NASDAQ	LECO	Mon, Nov 5, 2001	10.90	11.05	10.50	10.98
1604	NASDAQ	LECO	Fri, Nov 2, 2001	10.71	10.98	10.50	10.80
1603	NASDAQ	LECO	Thu, Nov 1, 2001	10.53	10.98	10.38	10.73
1602	NASDAQ	LECO	Wed, Oct 31, 2001	11.03	11.10	10.58	10.58
1601	NASDAQ	LECO	Tue, Oct 30, 2001	10.45	11.04	10.38	11.00
1600	NASDAQ	LECO	Mon, Oct 29, 2001	11.00	11.00	10.38	10.64
1599	NASDAQ	LECO	Fri, Oct 26, 2001	10.60	11.05	10.60	10.90
1598	NASDAQ	LECO	Thu, Oct 25, 2001	10.65	11.05	10.38	11.03
1597	NASDAQ	LECO	Wed, Oct 24, 2001	10.82	11.00	10.38	10.38
1596	NASDAQ	LECO	Tue, Oct 23, 2001	11.19	11.19	10.82	10.82
1595	NASDAQ	LECO	Mon, Oct 22, 2001	11.00	11.23	10.80	11.18
1594	NASDAQ	LECO	Fri, Oct 19, 2001	10.72	11.30	10.50	11.11
1593	NASDAQ	LECO	Thu, Oct 18, 2001	11.30	11.30	10.35	10.35
1592	NASDAQ	LECO	Wed, Oct 17, 2001	10.90	11.68	10.73	11.30
1591	NASDAQ	LECO	Tue, Oct 16, 2001	11.13	11.66	10.75	11.66
1590	NASDAQ	LECO	Mon, Oct 15, 2001	10.80	11.05	10.60	11.03
1589	NASDAQ	LECO	Fri, Oct 12, 2001	10.78	11.12	10.51	10.91
1588	NASDAQ	LECO	Thu, Oct 11, 2001	11.03	11.20	10.53	11.20
1587	NASDAQ	LECO	Wed, Oct 10, 2001	11.10	11.63	10.44	11.18
1586	NASDAQ	LECO	Tue, Oct 9, 2001	11.35	11.70	10.53	10.81
1585	NASDAQ	LECO	Mon, Oct 8, 2001	11.03	11.50	10.91	11.50
1584	NASDAQ	LECO	Fri, Oct 5, 2001	10.50	11.35	10.40	11.23
1583	NASDAQ	LECO	Thu, Oct 4, 2001	10.63	10.75	10.44	10.58
1582	NASDAQ	LECO	Wed, Oct 3, 2001	10.30	10.80	10.30	10.63
1581	NASDAQ	LECO	Tue, Oct 2, 2001	10.38	10.98	10.38	10.57
1580	NASDAQ	LECO	Mon, Oct 1, 2001	11.20	11.34	10.38	10.70
1579	NASDAQ	LECO	Fri, Sep 28, 2001	11.26	11.75	10.79	11.01
1578	NASDAQ	LECO	Thu, Sep 27, 2001	11.71	11.98	11.13	11.75
1577	NASDAQ	LECO	Wed, Sep 26, 2001	11.25	12.00	11.20	11.88
1576	NASDAQ	LECO	Tue, Sep 25, 2001	11.00	11.65	10.59	11.26
1575	NASDAQ	LECO	Mon, Sep 24, 2001	10.67	10.83	10.38	10.55
1574	NASDAQ	LECO	Fri, Sep 21, 2001	10.43	10.71	10.38	10.69
1573	NASDAQ	LECO	Thu, Sep 20, 2001	11.36	11.48	10.50	10.94
1572	NASDAQ	LECO	Wed, Sep 19, 2001	11.50	11.69	10.95	11.62
1571	NASDAQ	LECO	Tue, Sep 18, 2001	11.50	11.75	11.04	11.41
1570	NASDAQ	LECO	Mon, Sep 17, 2001	11.74	11.88	11.23	11.51
1569	NASDAQ	LECO	Mon, Sep 10, 2001	12.00	12.08	11.83	12.08
1568	NASDAQ	LECO	Fri, Sep 7, 2001	11.98	12.05	11.75	11.75
1567	NASDAQ	LECO	Thu, Sep 6, 2001	11.98	12.05	11.76	11.86
1566	NASDAQ	LECO	Wed, Sep 5, 2001	11.88	12.13	11.81	11.98
1565	NASDAQ	LECO	Tue, Sep 4, 2001	12.10	12.13	11.79	12.00
1564	NASDAQ	LECO	Fri, Aug 31, 2001	12.37	12.37	11.25	11.25
1563	NASDAQ	LECO	Thu, Aug 30, 2001	12.32	12.38	12.13	12.34
1562	NASDAQ	LECO	Wed, Aug 29, 2001	12.23	12.45	11.90	12.32
1561	NASDAQ	LECO	Tue, Aug 28, 2001	12.16	12.40	12.05	12.08
1560	NASDAQ	LECO	Mon, Aug 27, 2001	12.15	12.49	12.01	12.16
1559	NASDAQ	LECO	Fri, Aug 24, 2001	11.75	12.35	11.75	12.35
1558	NASDAQ	LECO	Thu, Aug 23, 2001	11.66	12.09	11.66	11.95
1557	NASDAQ	LECO	Wed, Aug 22, 2001	12.19	12.46	11.83	12.06
1556	NASDAQ	LECO	Tue, Aug 21, 2001	12.35	12.35	11.90	12.03
1555	NASDAQ	LECO	Mon, Aug 20, 2001	11.99	12.43	11.85	12.42
1554	NASDAQ	LECO	Fri, Aug 17, 2001	12.00	12.20	11.45	11.89
1553	NASDAQ	LECO	Thu, Aug 16, 2001	12.02	12.33	11.85	12.25
1552	NASDAQ	LECO	Wed, Aug 15, 2001	12.24	12.43	12.05	12.05
1551	NASDAQ	LECO	Tue, Aug 14, 2001	12.25	12.45	12.02	12.13
1550	NASDAQ	LECO	Mon, Aug 13, 2001	12.25	12.33	11.93	11.95
1549	NASDAQ	LECO	Fri, Aug 10, 2001	12.09	12.40	11.54	12.25
1548	NASDAQ	LECO	Thu, Aug 9, 2001	12.05	12.23	11.66	12.18
1547	NASDAQ	LECO	Wed, Aug 8, 2001	12.10	12.50	11.90	12.13
1546	NASDAQ	LECO	Tue, Aug 7, 2001	12.20	12.52	11.95	12.10
1545	NASDAQ	LECO	Mon, Aug 6, 2001	12.02	12.35	11.95	11.95
1544	NASDAQ	LECO	Fri, Aug 3, 2001	12.25	12.38	11.88	12.02
1543	NASDAQ	LECO	Thu, Aug 2, 2001	12.41	12.43	12.00	12.26
1542	NASDAQ	LECO	Wed, Aug 1, 2001	12.22	12.50	12.00	12.40
1541	NASDAQ	LECO	Tue, Jul 31, 2001	12.28	12.50	11.95	11.96
1540	NASDAQ	LECO	Mon, Jul 30, 2001	12.01	12.40	11.90	12.25
1539	NASDAQ	LECO	Fri, Jul 27, 2001	12.28	12.40	12.00	12.01
1538	NASDAQ	LECO	Thu, Jul 26, 2001	11.81	12.59	11.81	12.59
1537	NASDAQ	LECO	Wed, Jul 25, 2001	11.85	12.13	11.80	11.88
1536	NASDAQ	LECO	Tue, Jul 24, 2001	11.90	12.08	11.77	11.86
1535	NASDAQ	LECO	Mon, Jul 23, 2001	12.07	12.07	11.80	11.82
1534	NASDAQ	LECO	Fri, Jul 20, 2001	11.88	12.16	11.80	11.85
1533	NASDAQ	LECO	Thu, Jul 19, 2001	12.08	12.53	11.88	11.98
1532	NASDAQ	LECO	Wed, Jul 18, 2001	12.09	12.15	11.89	12.15
1531	NASDAQ	LECO	Tue, Jul 17, 2001	11.75	12.13	11.58	12.13
1530	NASDAQ	LECO	Mon, Jul 16, 2001	11.78	12.02	11.50	12.02
1529	NASDAQ	LECO	Fri, Jul 13, 2001	12.25	12.30	11.78	12.00
1528	NASDAQ	LECO	Thu, Jul 12, 2001	11.80	12.28	11.66	12.25
1527	NASDAQ	LECO	Wed, Jul 11, 2001	12.25	12.38	11.66	11.66
1526	NASDAQ	LECO	Tue, Jul 10, 2001	11.72	12.50	11.53	12.29
1525	NASDAQ	LECO	Mon, Jul 9, 2001	11.76	12.10	11.63	11.70
1524	NASDAQ	LECO	Fri, Jul 6, 2001	11.69	12.02	11.63	11.76
1523	NASDAQ	LECO	Thu, Jul 5, 2001	11.79	11.88	11.52	11.69
1522	NASDAQ	LECO	Tue, Jul 3, 2001	11.58	12.27	11.58	11.63
1521	NASDAQ	LECO	Mon, Jul 2, 2001	12.60	12.75	11.75	11.75
1520	NASDAQ	LECO	Fri, Jun 29, 2001	12.50	12.83	11.36	12.75
1519	NASDAQ	LECO	Thu, Jun 28, 2001	12.60	12.88	12.30	12.63
1518	NASDAQ	LECO	Wed, Jun 27, 2001	12.13	12.71	12.13	12.51
1517	NASDAQ	LECO	Tue, Jun 26, 2001	11.50	12.50	11.50	12.50
1516	NASDAQ	LECO	Mon, Jun 25, 2001	12.03	12.03	11.55	11.56
1515	NASDAQ	LECO	Fri, Jun 22, 2001	12.00	12.35	11.75	11.75
1514	NASDAQ	LECO	Thu, Jun 21, 2001	11.68	12.25	11.65	12.19
1513	NASDAQ	LECO	Wed, Jun 20, 2001	11.45	11.95	11.45	11.95
1512	NASDAQ	LECO	Tue, Jun 19, 2001	11.58	11.58	11.45	11.48
1511	NASDAQ	LECO	Mon, Jun 18, 2001	11.25	11.70	11.25	11.45
1510	NASDAQ	LECO	Fri, Jun 15, 2001	11.03	11.70	10.93	11.66
1509	NASDAQ	LECO	Thu, Jun 14, 2001	11.83	11.95	11.56	11.78
1508	NASDAQ	LECO	Wed, Jun 13, 2001	11.90	12.13	11.85	11.85
1507	NASDAQ	LECO	Tue, Jun 12, 2001	12.20	12.20	11.89	11.99
1506	NASDAQ	LECO	Mon, Jun 11, 2001	12.00	12.50	11.97	12.34
1505	NASDAQ	LECO	Fri, Jun 8, 2001	12.19	12.19	11.88	12.00
1504	NASDAQ	LECO	Thu, Jun 7, 2001	12.32	12.33	12.00	12.19
1503	NASDAQ	LECO	Wed, Jun 6, 2001	12.48	12.50	12.23	12.41
1502	NASDAQ	LECO	Tue, Jun 5, 2001	12.25	12.63	12.24	12.63
1501	NASDAQ	LECO	Mon, Jun 4, 2001	12.10	12.25	11.97	12.25
1500	NASDAQ	LECO	Fri, Jun 1, 2001	12.04	12.13	11.94	12.00
1499	NASDAQ	LECO	Thu, May 31, 2001	12.04	12.25	11.73	11.94
1498	NASDAQ	LECO	Wed, May 30, 2001	11.90	12.30	11.75	12.04
1497	NASDAQ	LECO	Tue, May 29, 2001	12.70	12.70	11.75	11.96
1496	NASDAQ	LECO	Fri, May 25, 2001	13.05	13.07	12.53	12.70
1495	NASDAQ	LECO	Thu, May 24, 2001	12.21	13.20	12.00	13.15
1494	NASDAQ	LECO	Wed, May 23, 2001	12.50	12.56	12.20	12.20
1493	NASDAQ	LECO	Tue, May 22, 2001	11.73	12.75	11.73	12.60
1492	NASDAQ	LECO	Mon, May 21, 2001	11.67	11.95	11.45	11.95
1491	NASDAQ	LECO	Fri, May 18, 2001	11.70	12.00	11.58	11.87
1490	NASDAQ	LECO	Thu, May 17, 2001	11.27	11.74	11.23	11.51
1489	NASDAQ	LECO	Wed, May 16, 2001	11.19	11.49	11.14	11.28
1488	NASDAQ	LECO	Tue, May 15, 2001	10.63	11.20	10.63	11.19
1487	NASDAQ	LECO	Mon, May 14, 2001	10.97	11.12	10.93	11.09
1486	NASDAQ	LECO	Fri, May 11, 2001	11.00	11.10	10.93	11.00
1485	NASDAQ	LECO	Thu, May 10, 2001	10.95	11.06	10.92	11.00
1484	NASDAQ	LECO	Wed, May 9, 2001	11.07	11.10	10.88	10.88
1483	NASDAQ	LECO	Tue, May 8, 2001	10.99	11.18	10.88	11.10
1482	NASDAQ	LECO	Mon, May 7, 2001	11.10	11.10	10.75	11.00
1481	NASDAQ	LECO	Fri, May 4, 2001	10.22	11.11	10.20	11.11
1480	NASDAQ	LECO	Thu, May 3, 2001	10.10	10.53	10.06	10.41
1479	NASDAQ	LECO	Wed, May 2, 2001	10.06	10.42	10.01	10.10
1478	NASDAQ	LECO	Tue, May 1, 2001	10.25	10.50	9.99	10.03
1477	NASDAQ	LECO	Mon, Apr 30, 2001	10.02	10.21	9.98	10.20
1476	NASDAQ	LECO	Fri, Apr 27, 2001	10.03	10.25	9.96	10.00
1475	NASDAQ	LECO	Thu, Apr 26, 2001	10.00	10.02	9.88	9.99
1474	NASDAQ	LECO	Wed, Apr 25, 2001	9.77	10.10	9.55	10.10
1473	NASDAQ	LECO	Tue, Apr 24, 2001	9.80	10.05	9.57	9.68
1472	NASDAQ	LECO	Mon, Apr 23, 2001	10.00	10.05	9.56	9.80
1471	NASDAQ	LECO	Fri, Apr 20, 2001	9.94	10.00	9.75	9.88
1470	NASDAQ	LECO	Thu, Apr 19, 2001	10.00	10.04	9.98	10.03
1469	NASDAQ	LECO	Wed, Apr 18, 2001	9.53	10.05	9.53	9.97
1468	NASDAQ	LECO	Tue, Apr 17, 2001	9.63	9.88	9.30	9.60
1467	NASDAQ	LECO	Mon, Apr 16, 2001	9.97	10.03	9.63	9.63
1466	NASDAQ	LECO	Thu, Apr 12, 2001	9.71	10.03	9.71	9.97
1465	NASDAQ	LECO	Wed, Apr 11, 2001	10.00	10.19	9.48	9.51
1464	NASDAQ	LECO	Tue, Apr 10, 2001	10.13	10.29	10.00	10.00
1463	NASDAQ	LECO	Mon, Apr 9, 2001	9.88	10.12	9.85	10.06
1462	NASDAQ	LECO	Fri, Apr 6, 2001	10.34	10.34	9.69	9.69
1461	NASDAQ	LECO	Thu, Apr 5, 2001	10.00	10.38	10.00	10.38
1460	NASDAQ	LECO	Wed, Apr 4, 2001	9.81	9.94	9.56	9.88
1459	NASDAQ	LECO	Tue, Apr 3, 2001	9.63	10.06	9.59	9.66
1458	NASDAQ	LECO	Mon, Apr 2, 2001	10.63	10.63	9.56	10.00
1457	NASDAQ	LECO	Fri, Mar 30, 2001	10.03	10.94	9.94	10.75
1456	NASDAQ	LECO	Thu, Mar 29, 2001	10.13	10.25	10.00	10.22
1455	NASDAQ	LECO	Wed, Mar 28, 2001	9.81	10.28	9.69	10.00
1454	NASDAQ	LECO	Tue, Mar 27, 2001	9.25	10.56	8.97	10.09
1453	NASDAQ	LECO	Mon, Mar 26, 2001	10.59	11.13	10.59	10.78
1452	NASDAQ	LECO	Fri, Mar 23, 2001	10.75	10.75	10.38	10.59
1451	NASDAQ	LECO	Thu, Mar 22, 2001	10.34	10.78	10.34	10.75
1450	NASDAQ	LECO	Wed, Mar 21, 2001	10.31	10.50	10.31	10.38
1449	NASDAQ	LECO	Tue, Mar 20, 2001	10.63	10.81	10.28	10.28
1448	NASDAQ	LECO	Mon, Mar 19, 2001	10.31	10.66	10.31	10.66
1447	NASDAQ	LECO	Fri, Mar 16, 2001	10.66	10.69	10.31	10.31
1446	NASDAQ	LECO	Thu, Mar 15, 2001	10.41	10.81	10.38	10.75
1445	NASDAQ	LECO	Wed, Mar 14, 2001	10.44	10.81	10.38	10.41
1444	NASDAQ	LECO	Tue, Mar 13, 2001	10.47	10.81	10.47	10.69
1443	NASDAQ	LECO	Mon, Mar 12, 2001	10.63	10.88	10.41	10.44
1442	NASDAQ	LECO	Fri, Mar 9, 2001	10.59	10.94	10.56	10.81
1441	NASDAQ	LECO	Thu, Mar 8, 2001	10.78	11.00	10.63	11.00
1440	NASDAQ	LECO	Wed, Mar 7, 2001	10.53	10.84	10.50	10.81
1439	NASDAQ	LECO	Tue, Mar 6, 2001	10.63	10.88	10.47	10.72
1438	NASDAQ	LECO	Mon, Mar 5, 2001	10.69	10.91	10.47	10.47
1437	NASDAQ	LECO	Fri, Mar 2, 2001	10.69	11.00	10.44	10.94
1436	NASDAQ	LECO	Thu, Mar 1, 2001	10.28	10.75	10.19	10.66
1435	NASDAQ	LECO	Wed, Feb 28, 2001	10.05	10.38	10.03	10.38
1434	NASDAQ	LECO	Tue, Feb 27, 2001	10.13	10.47	10.13	10.28
1433	NASDAQ	LECO	Mon, Feb 26, 2001	9.94	10.31	9.94	10.09
1432	NASDAQ	LECO	Fri, Feb 23, 2001	9.97	10.19	9.81	10.16
1431	NASDAQ	LECO	Thu, Feb 22, 2001	9.94	10.25	9.75	9.97
1430	NASDAQ	LECO	Wed, Feb 21, 2001	9.88	10.13	9.78	9.93
1429	NASDAQ	LECO	Tue, Feb 20, 2001	9.91	10.13	9.63	9.81
1428	NASDAQ	LECO	Fri, Feb 16, 2001	9.51	10.19	9.51	9.84
1427	NASDAQ	LECO	Thu, Feb 15, 2001	9.50	10.13	9.50	10.03
1426	NASDAQ	LECO	Wed, Feb 14, 2001	9.41	9.75	9.41	9.47
1425	NASDAQ	LECO	Tue, Feb 13, 2001	9.75	9.97	9.44	9.56
1424	NASDAQ	LECO	Mon, Feb 12, 2001	9.59	9.94	9.56	9.75
1423	NASDAQ	LECO	Fri, Feb 9, 2001	9.72	10.00	9.53	9.78
1422	NASDAQ	LECO	Thu, Feb 8, 2001	9.72	9.88	9.63	9.88
1421	NASDAQ	LECO	Wed, Feb 7, 2001	9.53	9.72	9.53	9.67
1420	NASDAQ	LECO	Tue, Feb 6, 2001	9.50	9.72	9.41	9.72
1419	NASDAQ	LECO	Mon, Feb 5, 2001	9.41	9.63	9.41	9.56
1418	NASDAQ	LECO	Fri, Feb 2, 2001	9.44	9.88	9.44	9.50
1417	NASDAQ	LECO	Thu, Feb 1, 2001	9.26	9.63	9.25	9.53
1416	NASDAQ	LECO	Wed, Jan 31, 2001	9.50	9.63	9.22	9.22
1415	NASDAQ	LECO	Tue, Jan 30, 2001	9.59	9.63	9.25	9.50
1414	NASDAQ	LECO	Mon, Jan 29, 2001	9.28	9.69	9.28	9.66
1413	NASDAQ	LECO	Fri, Jan 26, 2001	9.63	9.75	9.25	9.28
1412	NASDAQ	LECO	Thu, Jan 25, 2001	9.72	9.97	9.63	9.63
1411	NASDAQ	LECO	Wed, Jan 24, 2001	9.77	9.94	9.50	9.81
1410	NASDAQ	LECO	Tue, Jan 23, 2001	9.63	9.75	9.34	9.75
1409	NASDAQ	LECO	Mon, Jan 22, 2001	9.59	9.72	9.22	9.69
1408	NASDAQ	LECO	Fri, Jan 19, 2001	9.44	9.64	9.31	9.31
1407	NASDAQ	LECO	Thu, Jan 18, 2001	9.69	9.69	9.25	9.47
1406	NASDAQ	LECO	Wed, Jan 17, 2001	9.97	9.97	9.25	9.34
1405	NASDAQ	LECO	Tue, Jan 16, 2001	9.19	10.22	9.19	10.13
1404	NASDAQ	LECO	Fri, Jan 12, 2001	9.59	9.59	9.22	9.47
1403	NASDAQ	LECO	Thu, Jan 11, 2001	9.25	9.72	9.22	9.53
1402	NASDAQ	LECO	Wed, Jan 10, 2001	9.19	9.63	9.19	9.47
1401	NASDAQ	LECO	Tue, Jan 9, 2001	9.36	9.50	9.09	9.34
1400	NASDAQ	LECO	Mon, Jan 8, 2001	9.16	9.47	9.09	9.22
1399	NASDAQ	LECO	Fri, Jan 5, 2001	9.34	9.41	8.94	9.22
1398	NASDAQ	LECO	Thu, Jan 4, 2001	9.76	9.81	9.22	9.34
1397	NASDAQ	LECO	Wed, Jan 3, 2001	9.47	9.81	9.38	9.78
1396	NASDAQ	LECO	Tue, Jan 2, 2001	9.75	9.75	9.22	9.50
1395	NASDAQ	LECO	Fri, Dec 29, 2000	9.88	9.97	9.69	9.81
1394	NASDAQ	LECO	Thu, Dec 28, 2000	9.66	10.00	9.50	10.00
1393	NASDAQ	LECO	Wed, Dec 27, 2000	9.72	9.91	9.25	9.59
1392	NASDAQ	LECO	Tue, Dec 26, 2000	10.00	10.00	9.88	10.00
1391	NASDAQ	LECO	Fri, Dec 22, 2000	9.34	10.00	9.25	10.00
1390	NASDAQ	LECO	Thu, Dec 21, 2000	9.22	9.34	9.19	9.28
1389	NASDAQ	LECO	Wed, Dec 20, 2000	9.16	9.44	9.16	9.25
1388	NASDAQ	LECO	Tue, Dec 19, 2000	9.19	9.28	9.19	9.22
1387	NASDAQ	LECO	Mon, Dec 18, 2000	9.25	9.38	9.16	9.22
1386	NASDAQ	LECO	Fri, Dec 15, 2000	9.06	9.28	9.06	9.19
1385	NASDAQ	LECO	Thu, Dec 14, 2000	9.31	9.31	9.06	9.19
1384	NASDAQ	LECO	Wed, Dec 13, 2000	9.25	9.34	9.19	9.25
1383	NASDAQ	LECO	Tue, Dec 12, 2000	9.25	9.38	9.25	9.25
1382	NASDAQ	LECO	Mon, Dec 11, 2000	9.25	9.41	9.06	9.34
1381	NASDAQ	LECO	Fri, Dec 8, 2000	9.22	9.56	9.22	9.38
1380	NASDAQ	LECO	Thu, Dec 7, 2000	9.02	9.22	9.00	9.19
1379	NASDAQ	LECO	Wed, Dec 6, 2000	8.81	9.16	8.81	9.09
1378	NASDAQ	LECO	Tue, Dec 5, 2000	8.50	9.22	8.47	8.97
1377	NASDAQ	LECO	Mon, Dec 4, 2000	9.03	9.03	8.47	8.50
1376	NASDAQ	LECO	Fri, Dec 1, 2000	8.78	9.25	8.75	9.03
1375	NASDAQ	LECO	Thu, Nov 30, 2000	8.53	8.94	8.50	8.81
1374	NASDAQ	LECO	Wed, Nov 29, 2000	8.38	8.81	8.38	8.81
1373	NASDAQ	LECO	Tue, Nov 28, 2000	8.94	9.25	8.41	8.41
1372	NASDAQ	LECO	Mon, Nov 27, 2000	9.18	9.18	8.88	8.94
1371	NASDAQ	LECO	Fri, Nov 24, 2000	8.88	9.25	8.88	9.00
1370	NASDAQ	LECO	Wed, Nov 22, 2000	8.63	8.91	8.63	8.81
1369	NASDAQ	LECO	Tue, Nov 21, 2000	8.69	9.00	8.59	8.94
1368	NASDAQ	LECO	Mon, Nov 20, 2000	8.50	8.81	8.50	8.75
1367	NASDAQ	LECO	Fri, Nov 17, 2000	8.91	8.94	8.69	8.81
1366	NASDAQ	LECO	Thu, Nov 16, 2000	8.78	8.97	8.53	8.91
1365	NASDAQ	LECO	Wed, Nov 15, 2000	8.31	8.88	8.16	8.88
1364	NASDAQ	LECO	Tue, Nov 14, 2000	8.00	8.38	8.00	8.25
1363	NASDAQ	LECO	Mon, Nov 13, 2000	8.45	8.50	7.97	8.03
1362	NASDAQ	LECO	Fri, Nov 10, 2000	8.66	8.75	8.16	8.41
1361	NASDAQ	LECO	Thu, Nov 9, 2000	8.75	9.06	8.72	8.88
1360	NASDAQ	LECO	Wed, Nov 8, 2000	8.81	9.06	8.50	8.75
1359	NASDAQ	LECO	Tue, Nov 7, 2000	8.76	9.06	8.75	9.02
1358	NASDAQ	LECO	Mon, Nov 6, 2000	8.75	9.00	8.75	8.84
1357	NASDAQ	LECO	Fri, Nov 3, 2000	8.28	9.16	8.28	8.94
1356	NASDAQ	LECO	Thu, Nov 2, 2000	8.25	8.63	8.06	8.63
1355	NASDAQ	LECO	Wed, Nov 1, 2000	8.50	8.75	8.31	8.44
1354	NASDAQ	LECO	Tue, Oct 31, 2000	8.00	8.88	8.00	8.59
1353	NASDAQ	LECO	Mon, Oct 30, 2000	7.81	8.00	7.56	7.94
1352	NASDAQ	LECO	Fri, Oct 27, 2000	7.88	8.03	7.88	7.94
1351	NASDAQ	LECO	Thu, Oct 26, 2000	7.81	8.00	7.75	7.97
1350	NASDAQ	LECO	Wed, Oct 25, 2000	8.09	8.13	7.81	7.84
1349	NASDAQ	LECO	Tue, Oct 24, 2000	7.63	8.00	7.63	7.88
1348	NASDAQ	LECO	Mon, Oct 23, 2000	7.75	7.81	7.38	7.72
1347	NASDAQ	LECO	Fri, Oct 20, 2000	6.75	7.88	6.75	7.63
1346	NASDAQ	LECO	Thu, Oct 19, 2000	6.28	6.94	6.28	6.91
1345	NASDAQ	LECO	Wed, Oct 18, 2000	6.78	6.78	6.00	6.50
1344	NASDAQ	LECO	Tue, Oct 17, 2000	6.91	7.03	6.88	6.88
1343	NASDAQ	LECO	Mon, Oct 16, 2000	6.94	6.97	6.81	6.97
1342	NASDAQ	LECO	Fri, Oct 13, 2000	6.56	7.13	6.50	7.06
1341	NASDAQ	LECO	Thu, Oct 12, 2000	6.88	6.88	6.22	6.47
1340	NASDAQ	LECO	Wed, Oct 11, 2000	6.63	7.13	6.63	6.81
1339	NASDAQ	LECO	Tue, Oct 10, 2000	6.75	6.78	6.69	6.75
1338	NASDAQ	LECO	Mon, Oct 9, 2000	6.84	6.84	6.69	6.75
1337	NASDAQ	LECO	Fri, Oct 6, 2000	6.72	6.97	6.69	6.88
1336	NASDAQ	LECO	Thu, Oct 5, 2000	7.25	7.25	6.69	6.72
1335	NASDAQ	LECO	Wed, Oct 4, 2000	6.69	7.19	6.56	7.13
1334	NASDAQ	LECO	Tue, Oct 3, 2000	6.63	6.75	6.56	6.72
1333	NASDAQ	LECO	Mon, Oct 2, 2000	6.63	6.66	6.59	6.59
1332	NASDAQ	LECO	Fri, Sep 29, 2000	7.00	7.00	6.50	6.66
1331	NASDAQ	LECO	Thu, Sep 28, 2000	6.81	7.06	6.59	7.03
1330	NASDAQ	LECO	Wed, Sep 27, 2000	6.88	6.94	6.56	6.69
1329	NASDAQ	LECO	Tue, Sep 26, 2000	7.36	7.38	6.66	6.81
1328	NASDAQ	LECO	Mon, Sep 25, 2000	7.44	7.47	7.19	7.38
1327	NASDAQ	LECO	Fri, Sep 22, 2000	7.31	7.56	5.51	7.44
1326	NASDAQ	LECO	Thu, Sep 21, 2000	7.49	7.66	7.47	7.53
1325	NASDAQ	LECO	Wed, Sep 20, 2000	7.34	7.66	7.28	7.34
1324	NASDAQ	LECO	Tue, Sep 19, 2000	7.41	7.44	7.28	7.44
1323	NASDAQ	LECO	Mon, Sep 18, 2000	7.50	7.50	7.34	7.34
1322	NASDAQ	LECO	Fri, Sep 15, 2000	7.39	7.62	7.38	7.38
1321	NASDAQ	LECO	Thu, Sep 14, 2000	7.56	7.65	7.44	7.59
1320	NASDAQ	LECO	Wed, Sep 13, 2000	7.50	7.63	7.38	7.59
1319	NASDAQ	LECO	Tue, Sep 12, 2000	7.50	7.59	7.44	7.48
1318	NASDAQ	LECO	Mon, Sep 11, 2000	7.59	7.66	7.41	7.44
1317	NASDAQ	LECO	Fri, Sep 8, 2000	7.63	7.66	7.41	7.41
1316	NASDAQ	LECO	Thu, Sep 7, 2000	7.50	7.78	7.44	7.75
1315	NASDAQ	LECO	Wed, Sep 6, 2000	7.47	7.50	7.28	7.44
1314	NASDAQ	LECO	Tue, Sep 5, 2000	7.42	7.53	7.28	7.28
1313	NASDAQ	LECO	Fri, Sep 1, 2000	7.34	7.63	7.31	7.38
1312	NASDAQ	LECO	Thu, Aug 31, 2000	7.28	7.59	7.28	7.31
1311	NASDAQ	LECO	Wed, Aug 30, 2000	7.52	7.52	7.25	7.38
1310	NASDAQ	LECO	Tue, Aug 29, 2000	7.50	7.59	7.41	7.50
1309	NASDAQ	LECO	Mon, Aug 28, 2000	7.64	7.81	7.50	7.63
1308	NASDAQ	LECO	Fri, Aug 25, 2000	7.59	7.69	7.59	7.59
1307	NASDAQ	LECO	Thu, Aug 24, 2000	7.75	7.81	7.59	7.63
1306	NASDAQ	LECO	Wed, Aug 23, 2000	7.84	7.84	7.69	7.69
1305	NASDAQ	LECO	Tue, Aug 22, 2000	7.81	7.91	7.69	7.81
1304	NASDAQ	LECO	Mon, Aug 21, 2000	7.84	7.84	7.59	7.72
1303	NASDAQ	LECO	Fri, Aug 18, 2000	7.88	7.94	7.75	7.75
1302	NASDAQ	LECO	Thu, Aug 17, 2000	7.91	7.97	7.81	7.88
1301	NASDAQ	LECO	Wed, Aug 16, 2000	7.75	7.88	7.75	7.88
1300	NASDAQ	LECO	Tue, Aug 15, 2000	7.92	7.92	7.75	7.78
1299	NASDAQ	LECO	Mon, Aug 14, 2000	7.81	7.97	7.69	7.97
1298	NASDAQ	LECO	Fri, Aug 11, 2000	7.75	8.00	7.75	8.00
1297	NASDAQ	LECO	Thu, Aug 10, 2000	7.94	8.00	7.69	7.69
1296	NASDAQ	LECO	Wed, Aug 9, 2000	8.00	8.00	7.88	7.88
1295	NASDAQ	LECO	Tue, Aug 8, 2000	7.94	8.00	7.75	8.00
1294	NASDAQ	LECO	Mon, Aug 7, 2000	7.50	8.00	7.50	7.81
1293	NASDAQ	LECO	Fri, Aug 4, 2000	7.75	7.78	7.50	7.50
1292	NASDAQ	LECO	Thu, Aug 3, 2000	7.44	8.16	7.19	7.56
1291	NASDAQ	LECO	Wed, Aug 2, 2000	7.44	8.19	7.44	8.16
1290	NASDAQ	LECO	Tue, Aug 1, 2000	7.50	8.00	7.25	7.86
1289	NASDAQ	LECO	Mon, Jul 31, 2000	7.44	7.56	7.16	7.56
1288	NASDAQ	LECO	Fri, Jul 28, 2000	7.63	7.63	7.16	7.16
1287	NASDAQ	LECO	Thu, Jul 27, 2000	7.41	7.63	7.41	7.47
1286	NASDAQ	LECO	Wed, Jul 26, 2000	7.50	7.56	7.38	7.47
1285	NASDAQ	LECO	Tue, Jul 25, 2000	7.38	7.63	7.22	7.47
1284	NASDAQ	LECO	Mon, Jul 24, 2000	7.50	7.56	7.34	7.34
1283	NASDAQ	LECO	Fri, Jul 21, 2000	7.59	7.63	7.47	7.47
1282	NASDAQ	LECO	Thu, Jul 20, 2000	7.53	7.72	7.47	7.63
1281	NASDAQ	LECO	Wed, Jul 19, 2000	7.31	7.56	7.31	7.41
1280	NASDAQ	LECO	Tue, Jul 18, 2000	7.69	7.81	7.38	7.38
1279	NASDAQ	LECO	Mon, Jul 17, 2000	8.16	8.16	7.75	7.78
1278	NASDAQ	LECO	Fri, Jul 14, 2000	7.50	8.44	7.50	8.06
1277	NASDAQ	LECO	Thu, Jul 13, 2000	7.61	7.75	7.50	7.75
1276	NASDAQ	LECO	Wed, Jul 12, 2000	7.88	7.88	7.50	7.66
1275	NASDAQ	LECO	Tue, Jul 11, 2000	7.66	7.88	7.56	7.66
1274	NASDAQ	LECO	Mon, Jul 10, 2000	7.34	7.69	7.25	7.69
1273	NASDAQ	LECO	Fri, Jul 7, 2000	7.38	7.41	7.31	7.34
1272	NASDAQ	LECO	Thu, Jul 6, 2000	7.34	7.53	7.28	7.38
1271	NASDAQ	LECO	Wed, Jul 5, 2000	7.19	7.56	7.16	7.50
1270	NASDAQ	LECO	Mon, Jul 3, 2000	7.25	7.25	7.13	7.16
1269	NASDAQ	LECO	Fri, Jun 30, 2000	7.19	7.28	7.13	7.13
1268	NASDAQ	LECO	Thu, Jun 29, 2000	7.06	7.31	7.03	7.31
1267	NASDAQ	LECO	Wed, Jun 28, 2000	7.11	7.31	7.03	7.25
1266	NASDAQ	LECO	Tue, Jun 27, 2000	7.03	7.38	7.00	7.09
1265	NASDAQ	LECO	Mon, Jun 26, 2000	6.97	7.06	6.97	7.03
1264	NASDAQ	LECO	Fri, Jun 23, 2000	7.00	7.13	6.97	6.97
1263	NASDAQ	LECO	Thu, Jun 22, 2000	7.28	7.28	6.91	6.97
1262	NASDAQ	LECO	Wed, Jun 21, 2000	7.42	7.53	7.28	7.28
1261	NASDAQ	LECO	Tue, Jun 20, 2000	7.47	7.53	7.34	7.44
1260	NASDAQ	LECO	Mon, Jun 19, 2000	7.53	7.56	7.34	7.53
1259	NASDAQ	LECO	Fri, Jun 16, 2000	7.53	7.63	7.47	7.50
1258	NASDAQ	LECO	Thu, Jun 15, 2000	7.50	7.56	7.44	7.47
1257	NASDAQ	LECO	Wed, Jun 14, 2000	7.44	7.53	7.41	7.50
1256	NASDAQ	LECO	Tue, Jun 13, 2000	7.09	7.50	7.03	7.47
1255	NASDAQ	LECO	Mon, Jun 12, 2000	7.25	7.28	7.06	7.09
1254	NASDAQ	LECO	Fri, Jun 9, 2000	7.25	7.25	7.06	7.19
1253	NASDAQ	LECO	Thu, Jun 8, 2000	7.13	7.24	6.88	7.16
1252	NASDAQ	LECO	Wed, Jun 7, 2000	7.09	7.22	7.03	7.09
1251	NASDAQ	LECO	Tue, Jun 6, 2000	7.06	7.13	7.03	7.06
1250	NASDAQ	LECO	Mon, Jun 5, 2000	7.39	7.41	7.03	7.03
1249	NASDAQ	LECO	Fri, Jun 2, 2000	7.44	7.47	7.06	7.06
1248	NASDAQ	LECO	Thu, Jun 1, 2000	7.31	7.56	6.94	7.31
1247	NASDAQ	LECO	Wed, May 31, 2000	7.25	7.47	7.16	7.44
1246	NASDAQ	LECO	Tue, May 30, 2000	7.16	7.41	7.16	7.38
1245	NASDAQ	LECO	Fri, May 26, 2000	7.47	7.47	7.13	7.22
1244	NASDAQ	LECO	Thu, May 25, 2000	7.20	7.53	7.19	7.19
1243	NASDAQ	LECO	Wed, May 24, 2000	7.41	7.41	7.16	7.22
1242	NASDAQ	LECO	Tue, May 23, 2000	7.63	7.63	7.31	7.41
1241	NASDAQ	LECO	Mon, May 22, 2000	7.25	7.56	7.06	7.50
1240	NASDAQ	LECO	Fri, May 19, 2000	7.19	7.31	7.00	7.06
1239	NASDAQ	LECO	Thu, May 18, 2000	7.66	7.66	7.09	7.09
1238	NASDAQ	LECO	Wed, May 17, 2000	7.81	7.88	7.59	7.63
1237	NASDAQ	LECO	Tue, May 16, 2000	7.81	7.88	7.69	7.69
1236	NASDAQ	LECO	Mon, May 15, 2000	7.88	8.06	7.75	7.88
1235	NASDAQ	LECO	Fri, May 12, 2000	7.97	8.03	7.82	7.88
1234	NASDAQ	LECO	Thu, May 11, 2000	7.75	8.13	7.69	7.88
1233	NASDAQ	LECO	Wed, May 10, 2000	7.81	7.81	7.50	7.53
1232	NASDAQ	LECO	Tue, May 9, 2000	7.94	7.94	7.53	7.75
1231	NASDAQ	LECO	Mon, May 8, 2000	7.81	7.94	7.53	7.78
1230	NASDAQ	LECO	Fri, May 5, 2000	7.34	7.88	7.31	7.75
1229	NASDAQ	LECO	Thu, May 4, 2000	7.84	7.88	7.16	7.50
1228	NASDAQ	LECO	Wed, May 3, 2000	8.31	8.31	7.00	7.84
1227	NASDAQ	LECO	Tue, May 2, 2000	9.19	9.34	8.25	8.25
1226	NASDAQ	LECO	Mon, May 1, 2000	9.47	9.50	8.66	9.19
1225	NASDAQ	LECO	Fri, Apr 28, 2000	10.00	10.06	9.41	9.52
1224	NASDAQ	LECO	Thu, Apr 27, 2000	9.94	10.13	9.69	9.94
1223	NASDAQ	LECO	Wed, Apr 26, 2000	9.75	10.16	9.75	10.00
1222	NASDAQ	LECO	Tue, Apr 25, 2000	9.81	10.03	9.75	10.03
1221	NASDAQ	LECO	Mon, Apr 24, 2000	9.88	9.88	9.69	9.84
1220	NASDAQ	LECO	Thu, Apr 20, 2000	10.13	10.13	9.63	9.72
1219	NASDAQ	LECO	Wed, Apr 19, 2000	10.00	10.24	9.94	9.94
1218	NASDAQ	LECO	Tue, Apr 18, 2000	10.00	10.19	9.91	10.09
1217	NASDAQ	LECO	Mon, Apr 17, 2000	9.81	10.00	9.69	9.94
1216	NASDAQ	LECO	Fri, Apr 14, 2000	9.69	9.81	9.69	9.72
1215	NASDAQ	LECO	Thu, Apr 13, 2000	9.75	9.91	9.72	9.78
1214	NASDAQ	LECO	Wed, Apr 12, 2000	9.75	10.00	9.69	10.00
1213	NASDAQ	LECO	Tue, Apr 11, 2000	9.81	10.34	9.69	9.69
1212	NASDAQ	LECO	Mon, Apr 10, 2000	10.06	10.13	9.69	9.69
1211	NASDAQ	LECO	Fri, Apr 7, 2000	10.25	10.27	10.03	10.13
1210	NASDAQ	LECO	Thu, Apr 6, 2000	10.09	10.38	9.91	10.28
1209	NASDAQ	LECO	Wed, Apr 5, 2000	10.09	10.34	10.09	10.19
1208	NASDAQ	LECO	Tue, Apr 4, 2000	10.75	10.75	9.75	10.34
1207	NASDAQ	LECO	Mon, Apr 3, 2000	11.25	11.47	10.75	10.81
1206	NASDAQ	LECO	Fri, Mar 31, 2000	9.81	12.19	9.81	12.09
1205	NASDAQ	LECO	Thu, Mar 30, 2000	9.75	10.03	9.66	10.03
1204	NASDAQ	LECO	Wed, Mar 29, 2000	9.41	10.03	9.41	10.03
1203	NASDAQ	LECO	Tue, Mar 28, 2000	9.38	9.63	9.28	9.56
1202	NASDAQ	LECO	Mon, Mar 27, 2000	9.38	9.66	9.38	9.44
1201	NASDAQ	LECO	Fri, Mar 24, 2000	9.44	9.56	9.38	9.47
1200	NASDAQ	LECO	Thu, Mar 23, 2000	9.53	9.56	9.41	9.53
1199	NASDAQ	LECO	Wed, Mar 22, 2000	9.53	9.56	9.31	9.53
1198	NASDAQ	LECO	Tue, Mar 21, 2000	9.34	9.56	9.31	9.56
1197	NASDAQ	LECO	Mon, Mar 20, 2000	9.36	9.50	9.31	9.34
1196	NASDAQ	LECO	Fri, Mar 17, 2000	9.31	9.50	9.25	9.38
1195	NASDAQ	LECO	Thu, Mar 16, 2000	9.28	9.50	9.22	9.50
1194	NASDAQ	LECO	Wed, Mar 15, 2000	9.09	9.47	9.09	9.31
1193	NASDAQ	LECO	Tue, Mar 14, 2000	9.06	9.22	9.06	9.09
1192	NASDAQ	LECO	Mon, Mar 13, 2000	9.31	9.50	9.06	9.06
1191	NASDAQ	LECO	Fri, Mar 10, 2000	9.34	9.50	9.25	9.25
1190	NASDAQ	LECO	Thu, Mar 9, 2000	9.22	9.59	9.22	9.50
1189	NASDAQ	LECO	Wed, Mar 8, 2000	9.63	9.63	9.19	9.34
1188	NASDAQ	LECO	Tue, Mar 7, 2000	9.69	9.75	9.50	9.63
1187	NASDAQ	LECO	Mon, Mar 6, 2000	9.69	9.88	9.56	9.88
1186	NASDAQ	LECO	Fri, Mar 3, 2000	9.78	9.97	9.69	9.69
1185	NASDAQ	LECO	Thu, Mar 2, 2000	10.06	10.06	9.78	9.78
1184	NASDAQ	LECO	Wed, Mar 1, 2000	9.75	10.06	9.69	10.06
1183	NASDAQ	LECO	Tue, Feb 29, 2000	9.63	9.81	9.63	9.75
1182	NASDAQ	LECO	Mon, Feb 28, 2000	9.66	9.69	9.63	9.63
1181	NASDAQ	LECO	Fri, Feb 25, 2000	9.69	9.75	9.66	9.66
1180	NASDAQ	LECO	Thu, Feb 24, 2000	9.97	9.97	9.72	9.75
1179	NASDAQ	LECO	Wed, Feb 23, 2000	9.75	10.00	9.69	10.00
1178	NASDAQ	LECO	Tue, Feb 22, 2000	9.72	9.78	9.63	9.78
1177	NASDAQ	LECO	Fri, Feb 18, 2000	9.72	9.75	9.56	9.59
1176	NASDAQ	LECO	Thu, Feb 17, 2000	9.69	9.78	9.69	9.69
1175	NASDAQ	LECO	Wed, Feb 16, 2000	9.63	9.94	9.63	9.69
1174	NASDAQ	LECO	Tue, Feb 15, 2000	9.94	9.97	9.50	9.91
1173	NASDAQ	LECO	Mon, Feb 14, 2000	10.00	10.06	9.97	10.00
1172	NASDAQ	LECO	Fri, Feb 11, 2000	10.03	10.06	9.91	9.94
1171	NASDAQ	LECO	Thu, Feb 10, 2000	10.00	10.03	9.94	10.03
1170	NASDAQ	LECO	Wed, Feb 9, 2000	9.72	10.06	9.72	10.00
1169	NASDAQ	LECO	Tue, Feb 8, 2000	9.56	9.75	9.56	9.75
1168	NASDAQ	LECO	Mon, Feb 7, 2000	9.88	9.94	9.44	9.53
1167	NASDAQ	LECO	Fri, Feb 4, 2000	9.97	10.03	9.88	9.91
1166	NASDAQ	LECO	Thu, Feb 3, 2000	9.88	10.03	9.88	10.00
1165	NASDAQ	LECO	Wed, Feb 2, 2000	9.88	9.88	9.75	9.81
1164	NASDAQ	LECO	Tue, Feb 1, 2000	9.78	9.78	9.31	9.50
1163	NASDAQ	LECO	Mon, Jan 31, 2000	9.75	9.88	9.75	9.78
1162	NASDAQ	LECO	Fri, Jan 28, 2000	9.78	9.94	9.78	9.91
1161	NASDAQ	LECO	Thu, Jan 27, 2000	9.81	10.00	9.78	9.81
1160	NASDAQ	LECO	Wed, Jan 26, 2000	9.80	9.81	9.75	9.81
1159	NASDAQ	LECO	Tue, Jan 25, 2000	9.83	9.83	9.75	9.81
1158	NASDAQ	LECO	Mon, Jan 24, 2000	9.88	10.06	9.78	9.97
1157	NASDAQ	LECO	Fri, Jan 21, 2000	9.63	9.97	9.63	9.91
1156	NASDAQ	LECO	Thu, Jan 20, 2000	9.50	9.69	9.50	9.66
1155	NASDAQ	LECO	Wed, Jan 19, 2000	9.44	9.69	9.38	9.56
1154	NASDAQ	LECO	Tue, Jan 18, 2000	9.63	9.69	9.59	9.63
1153	NASDAQ	LECO	Fri, Jan 14, 2000	9.78	9.78	9.59	9.66
1152	NASDAQ	LECO	Thu, Jan 13, 2000	9.33	9.81	9.33	9.75
1151	NASDAQ	LECO	Wed, Jan 12, 2000	9.50	9.63	9.38	9.50
1150	NASDAQ	LECO	Tue, Jan 11, 2000	9.59	9.72	9.28	9.28
1149	NASDAQ	LECO	Mon, Jan 10, 2000	9.25	9.76	9.25	9.75
1148	NASDAQ	LECO	Fri, Jan 7, 2000	9.19	9.44	9.19	9.31
1147	NASDAQ	LECO	Thu, Jan 6, 2000	9.41	9.44	9.31	9.31
1146	NASDAQ	LECO	Wed, Jan 5, 2000	9.34	9.56	9.16	9.38
1145	NASDAQ	LECO	Tue, Jan 4, 2000	9.75	10.00	9.25	9.28
1144	NASDAQ	LECO	Mon, Jan 3, 2000	10.03	10.06	9.84	10.00
1143	NASDAQ	LECO	Fri, Dec 31, 1999	10.06	10.31	10.06	10.31
1142	NASDAQ	LECO	Thu, Dec 30, 1999	10.00	10.19	10.00	10.03
1141	NASDAQ	LECO	Wed, Dec 29, 1999	9.91	10.13	9.88	10.13
1140	NASDAQ	LECO	Tue, Dec 28, 1999	9.94	10.19	9.94	10.03
1139	NASDAQ	LECO	Mon, Dec 27, 1999	10.25	10.31	9.94	10.03
1138	NASDAQ	LECO	Thu, Dec 23, 1999	10.00	10.28	10.00	10.25
1137	NASDAQ	LECO	Wed, Dec 22, 1999	10.00	10.25	10.00	10.13
1136	NASDAQ	LECO	Tue, Dec 21, 1999	9.75	10.25	9.75	10.25
1135	NASDAQ	LECO	Mon, Dec 20, 1999	10.31	10.34	9.69	9.75
1134	NASDAQ	LECO	Fri, Dec 17, 1999	10.41	10.41	10.25	10.31
1133	NASDAQ	LECO	Thu, Dec 16, 1999	10.22	10.44	10.06	10.38
1132	NASDAQ	LECO	Wed, Dec 15, 1999	10.00	10.38	10.00	10.06
1131	NASDAQ	LECO	Tue, Dec 14, 1999	10.38	10.38	10.13	10.25
1130	NASDAQ	LECO	Mon, Dec 13, 1999	10.13	10.38	10.13	10.38
1129	NASDAQ	LECO	Fri, Dec 10, 1999	10.19	10.31	10.06	10.31
1128	NASDAQ	LECO	Thu, Dec 9, 1999	10.31	10.31	10.13	10.19
1127	NASDAQ	LECO	Wed, Dec 8, 1999	10.28	10.30	10.19	10.19
1126	NASDAQ	LECO	Tue, Dec 7, 1999	10.13	10.38	10.13	10.31
1125	NASDAQ	LECO	Mon, Dec 6, 1999	10.06	10.22	10.00	10.13
1124	NASDAQ	LECO	Fri, Dec 3, 1999	9.94	10.19	9.88	10.19
1123	NASDAQ	LECO	Thu, Dec 2, 1999	9.69	9.94	9.44	9.88
1122	NASDAQ	LECO	Wed, Dec 1, 1999	10.19	10.22	9.75	9.75
1121	NASDAQ	LECO	Tue, Nov 30, 1999	10.16	10.50	10.06	10.16
1120	NASDAQ	LECO	Mon, Nov 29, 1999	10.34	10.38	10.06	10.25
1119	NASDAQ	LECO	Fri, Nov 26, 1999	10.56	10.59	10.38	10.44
1118	NASDAQ	LECO	Wed, Nov 24, 1999	10.75	10.75	10.28	10.50
1117	NASDAQ	LECO	Tue, Nov 23, 1999	10.75	10.78	10.75	10.78
1116	NASDAQ	LECO	Mon, Nov 22, 1999	10.78	10.81	10.78	10.78
1115	NASDAQ	LECO	Fri, Nov 19, 1999	10.88	10.88	10.78	10.88
1114	NASDAQ	LECO	Thu, Nov 18, 1999	10.75	10.88	10.75	10.84
1113	NASDAQ	LECO	Wed, Nov 17, 1999	10.75	10.81	10.75	10.75
1112	NASDAQ	LECO	Tue, Nov 16, 1999	10.75	10.88	10.75	10.75
1111	NASDAQ	LECO	Mon, Nov 15, 1999	10.75	10.94	10.75	10.75
1110	NASDAQ	LECO	Fri, Nov 12, 1999	10.88	10.94	10.75	10.94
1109	NASDAQ	LECO	Thu, Nov 11, 1999	10.81	10.94	10.81	10.91
1108	NASDAQ	LECO	Wed, Nov 10, 1999	10.94	10.94	10.75	10.91
1107	NASDAQ	LECO	Tue, Nov 9, 1999	10.94	10.94	10.69	10.88
1106	NASDAQ	LECO	Mon, Nov 8, 1999	10.81	10.94	10.75	10.81
1105	NASDAQ	LECO	Fri, Nov 5, 1999	10.81	10.84	10.75	10.75
1104	NASDAQ	LECO	Thu, Nov 4, 1999	10.81	10.88	10.75	10.81
1103	NASDAQ	LECO	Wed, Nov 3, 1999	10.75	11.00	10.75	11.00
1102	NASDAQ	LECO	Tue, Nov 2, 1999	10.94	10.94	10.75	10.75
1101	NASDAQ	LECO	Mon, Nov 1, 1999	11.19	11.25	10.81	10.81
1100	NASDAQ	LECO	Fri, Oct 29, 1999	11.31	11.47	11.19	11.19
1099	NASDAQ	LECO	Thu, Oct 28, 1999	10.75	11.38	10.75	11.38
1098	NASDAQ	LECO	Wed, Oct 27, 1999	10.75	10.94	10.44	10.94
1097	NASDAQ	LECO	Tue, Oct 26, 1999	10.75	11.38	10.75	10.94
1096	NASDAQ	LECO	Mon, Oct 25, 1999	10.69	10.94	10.50	10.84
1095	NASDAQ	LECO	Fri, Oct 22, 1999	10.50	10.69	10.47	10.69
1094	NASDAQ	LECO	Thu, Oct 21, 1999	10.44	10.50	10.16	10.50
1093	NASDAQ	LECO	Wed, Oct 20, 1999	9.94	10.38	9.94	10.38
1092	NASDAQ	LECO	Tue, Oct 19, 1999	9.97	10.13	9.94	9.94
1091	NASDAQ	LECO	Mon, Oct 18, 1999	10.25	10.31	9.66	9.94
1090	NASDAQ	LECO	Fri, Oct 15, 1999	10.25	10.34	10.25	10.34
1089	NASDAQ	LECO	Thu, Oct 14, 1999	10.19	10.38	10.13	10.25
1088	NASDAQ	LECO	Wed, Oct 13, 1999	10.00	10.31	10.00	10.19
1087	NASDAQ	LECO	Tue, Oct 12, 1999	10.19	10.19	9.94	10.00
1086	NASDAQ	LECO	Mon, Oct 11, 1999	10.06	10.13	9.94	9.97
1085	NASDAQ	LECO	Fri, Oct 8, 1999	10.13	10.38	10.13	10.38
1084	NASDAQ	LECO	Thu, Oct 7, 1999	10.41	10.44	10.13	10.13
1083	NASDAQ	LECO	Wed, Oct 6, 1999	10.34	10.50	10.34	10.41
1082	NASDAQ	LECO	Tue, Oct 5, 1999	10.22	10.38	10.22	10.38
1081	NASDAQ	LECO	Mon, Oct 4, 1999	10.31	10.38	10.28	10.34
1080	NASDAQ	LECO	Fri, Oct 1, 1999	10.25	10.38	10.19	10.25
1079	NASDAQ	LECO	Thu, Sep 30, 1999	10.38	10.44	10.31	10.44
1078	NASDAQ	LECO	Wed, Sep 29, 1999	10.34	10.44	10.31	10.41
1077	NASDAQ	LECO	Tue, Sep 28, 1999	10.19	10.38	10.19	10.36
1076	NASDAQ	LECO	Mon, Sep 27, 1999	10.35	10.47	10.22	10.27
1075	NASDAQ	LECO	Fri, Sep 24, 1999	10.20	10.38	10.19	10.36
1074	NASDAQ	LECO	Thu, Sep 23, 1999	10.28	10.34	10.19	10.22
1073	NASDAQ	LECO	Wed, Sep 22, 1999	10.19	10.34	10.19	10.25
1072	NASDAQ	LECO	Tue, Sep 21, 1999	10.19	10.38	10.19	10.38
1071	NASDAQ	LECO	Mon, Sep 20, 1999	10.22	10.25	10.19	10.19
1070	NASDAQ	LECO	Fri, Sep 17, 1999	10.44	10.44	10.25	10.25
1069	NASDAQ	LECO	Thu, Sep 16, 1999	10.28	10.47	10.25	10.25
1068	NASDAQ	LECO	Wed, Sep 15, 1999	10.44	10.44	10.28	10.28
1067	NASDAQ	LECO	Tue, Sep 14, 1999	10.38	10.38	10.22	10.28
1066	NASDAQ	LECO	Mon, Sep 13, 1999	10.22	10.38	10.22	10.28
1065	NASDAQ	LECO	Fri, Sep 10, 1999	10.28	10.50	10.25	10.28
1064	NASDAQ	LECO	Thu, Sep 9, 1999	10.44	10.53	10.25	10.50
1063	NASDAQ	LECO	Wed, Sep 8, 1999	10.38	10.44	10.22	10.41
1062	NASDAQ	LECO	Tue, Sep 7, 1999	10.33	10.44	10.22	10.38
1061	NASDAQ	LECO	Fri, Sep 3, 1999	10.25	10.38	10.22	10.38
1060	NASDAQ	LECO	Thu, Sep 2, 1999	10.28	10.28	10.22	10.25
1059	NASDAQ	LECO	Wed, Sep 1, 1999	10.09	10.34	10.09	10.28
1058	NASDAQ	LECO	Tue, Aug 31, 1999	10.00	10.13	10.00	10.13
1057	NASDAQ	LECO	Mon, Aug 30, 1999	9.94	10.25	9.94	10.02
1056	NASDAQ	LECO	Fri, Aug 27, 1999	9.89	9.94	9.84	9.91
1055	NASDAQ	LECO	Thu, Aug 26, 1999	9.84	9.94	9.84	9.84
1054	NASDAQ	LECO	Wed, Aug 25, 1999	9.84	9.94	9.84	9.94
1053	NASDAQ	LECO	Tue, Aug 24, 1999	9.75	9.88	9.75	9.88
1052	NASDAQ	LECO	Mon, Aug 23, 1999	9.78	9.88	9.69	9.88
1051	NASDAQ	LECO	Fri, Aug 20, 1999	9.69	9.69	9.66	9.69
1050	NASDAQ	LECO	Thu, Aug 19, 1999	9.59	9.75	9.59	9.59
1049	NASDAQ	LECO	Wed, Aug 18, 1999	9.75	9.75	9.59	9.59
1048	NASDAQ	LECO	Tue, Aug 17, 1999	9.63	9.69	9.50	9.63
1047	NASDAQ	LECO	Mon, Aug 16, 1999	9.63	9.75	9.56	9.75
1046	NASDAQ	LECO	Fri, Aug 13, 1999	9.75	9.94	9.56	9.75
1045	NASDAQ	LECO	Thu, Aug 12, 1999	9.81	10.13	9.56	9.81
1044	NASDAQ	LECO	Wed, Aug 11, 1999	9.56	10.25	9.44	9.94
1043	NASDAQ	LECO	Tue, Aug 10, 1999	9.38	9.78	9.38	9.78
1042	NASDAQ	LECO	Mon, Aug 9, 1999	9.34	9.69	9.31	9.69
1041	NASDAQ	LECO	Fri, Aug 6, 1999	9.31	9.50	9.31	9.34
1040	NASDAQ	LECO	Thu, Aug 5, 1999	9.56	9.63	9.31	9.50
1039	NASDAQ	LECO	Wed, Aug 4, 1999	9.56	9.81	9.38	9.38
1038	NASDAQ	LECO	Tue, Aug 3, 1999	9.41	9.56	9.31	9.56
1037	NASDAQ	LECO	Mon, Aug 2, 1999	9.38	9.53	9.22	9.50
1036	NASDAQ	LECO	Fri, Jul 30, 1999	9.25	9.47	9.25	9.47
1035	NASDAQ	LECO	Thu, Jul 29, 1999	9.25	9.44	9.16	9.44
1034	NASDAQ	LECO	Wed, Jul 28, 1999	9.44	9.50	9.25	9.25
1033	NASDAQ	LECO	Tue, Jul 27, 1999	9.75	9.75	9.38	9.50
1032	NASDAQ	LECO	Mon, Jul 26, 1999	10.00	10.13	9.44	9.75
1031	NASDAQ	LECO	Fri, Jul 23, 1999	10.00	10.13	10.00	10.06
1030	NASDAQ	LECO	Thu, Jul 22, 1999	10.00	10.19	9.75	10.19
1029	NASDAQ	LECO	Wed, Jul 21, 1999	10.19	10.38	10.19	10.31
1028	NASDAQ	LECO	Tue, Jul 20, 1999	10.25	10.38	10.19	10.38
1027	NASDAQ	LECO	Mon, Jul 19, 1999	10.41	10.50	10.25	10.31
1026	NASDAQ	LECO	Fri, Jul 16, 1999	10.38	10.50	10.22	10.34
1025	NASDAQ	LECO	Thu, Jul 15, 1999	10.19	10.38	10.19	10.38
1024	NASDAQ	LECO	Wed, Jul 14, 1999	10.22	10.38	10.13	10.22
1023	NASDAQ	LECO	Tue, Jul 13, 1999	10.16	10.31	10.00	10.06
1022	NASDAQ	LECO	Mon, Jul 12, 1999	10.59	10.59	9.94	10.16
1021	NASDAQ	LECO	Fri, Jul 9, 1999	10.53	10.53	10.44	10.47
1020	NASDAQ	LECO	Thu, Jul 8, 1999	10.75	10.75	10.44	10.44
1019	NASDAQ	LECO	Wed, Jul 7, 1999	10.69	10.84	10.69	10.84
1018	NASDAQ	LECO	Tue, Jul 6, 1999	10.94	10.94	10.63	10.78
1017	NASDAQ	LECO	Fri, Jul 2, 1999	10.63	10.94	10.63	10.84
1016	NASDAQ	LECO	Thu, Jul 1, 1999	10.63	11.25	10.63	10.63
1015	NASDAQ	LECO	Wed, Jun 30, 1999	10.94	10.94	10.25	10.25
1014	NASDAQ	LECO	Tue, Jun 29, 1999	10.75	11.00	10.56	10.72
1013	NASDAQ	LECO	Mon, Jun 28, 1999	10.81	10.94	10.72	10.94
1012	NASDAQ	LECO	Fri, Jun 25, 1999	10.95	10.95	10.75	10.75
1011	NASDAQ	LECO	Thu, Jun 24, 1999	10.94	11.00	10.75	10.78
1010	NASDAQ	LECO	Wed, Jun 23, 1999	11.00	11.03	10.88	10.88
1009	NASDAQ	LECO	Tue, Jun 22, 1999	11.00	11.06	10.91	11.03
1008	NASDAQ	LECO	Mon, Jun 21, 1999	11.22	11.22	10.88	11.03
1007	NASDAQ	LECO	Fri, Jun 18, 1999	11.50	11.50	11.09	11.13
1006	NASDAQ	LECO	Thu, Jun 17, 1999	10.88	11.19	10.88	11.19
1005	NASDAQ	LECO	Wed, Jun 16, 1999	10.88	10.97	10.66	10.94
1004	NASDAQ	LECO	Tue, Jun 15, 1999	10.66	10.94	10.66	10.66
1003	NASDAQ	LECO	Mon, Jun 14, 1999	10.88	10.88	10.59	10.75
1002	NASDAQ	LECO	Fri, Jun 11, 1999	11.13	11.13	10.88	10.88
1001	NASDAQ	LECO	Thu, Jun 10, 1999	10.91	11.09	10.88	11.09
1000	NASDAQ	LECO	Wed, Jun 9, 1999	11.09	11.09	11.00	11.09
999	NASDAQ	LECO	Tue, Jun 8, 1999	11.06	11.09	11.00	11.09
998	NASDAQ	LECO	Mon, Jun 7, 1999	11.31	11.31	11.00	11.09
997	NASDAQ	LECO	Fri, Jun 4, 1999	11.06	11.31	11.00	11.31
996	NASDAQ	LECO	Thu, Jun 3, 1999	11.19	11.22	11.03	11.06
995	NASDAQ	LECO	Wed, Jun 2, 1999	11.06	11.31	11.00	11.31
994	NASDAQ	LECO	Tue, Jun 1, 1999	11.25	11.25	11.00	11.06
993	NASDAQ	LECO	Fri, May 28, 1999	11.03	11.25	11.03	11.19
992	NASDAQ	LECO	Thu, May 27, 1999	11.13	11.16	11.00	11.06
991	NASDAQ	LECO	Wed, May 26, 1999	11.00	11.44	10.88	11.00
990	NASDAQ	LECO	Tue, May 25, 1999	10.72	11.00	10.72	11.00
989	NASDAQ	LECO	Mon, May 24, 1999	10.75	11.00	10.56	10.84
988	NASDAQ	LECO	Fri, May 21, 1999	11.00	11.06	10.63	11.00
987	NASDAQ	LECO	Thu, May 20, 1999	10.75	11.00	10.63	10.88
986	NASDAQ	LECO	Wed, May 19, 1999	10.88	10.88	10.25	10.75
985	NASDAQ	LECO	Tue, May 18, 1999	10.81	11.00	10.66	10.66
984	NASDAQ	LECO	Mon, May 17, 1999	11.13	11.13	10.75	11.00
983	NASDAQ	LECO	Fri, May 14, 1999	11.38	11.50	10.75	11.00
982	NASDAQ	LECO	Thu, May 13, 1999	11.56	11.72	11.44	11.53
981	NASDAQ	LECO	Wed, May 12, 1999	11.25	11.59	11.25	11.44
980	NASDAQ	LECO	Tue, May 11, 1999	11.44	11.50	11.25	11.50
979	NASDAQ	LECO	Mon, May 10, 1999	11.63	11.63	11.13	11.44
978	NASDAQ	LECO	Fri, May 7, 1999	11.03	11.88	11.03	11.88
977	NASDAQ	LECO	Thu, May 6, 1999	10.88	11.06	10.56	10.94
976	NASDAQ	LECO	Wed, May 5, 1999	10.75	11.31	10.50	10.81
975	NASDAQ	LECO	Tue, May 4, 1999	10.00	11.00	10.00	10.50
974	NASDAQ	LECO	Mon, May 3, 1999	10.50	10.50	9.88	9.94
973	NASDAQ	LECO	Fri, Apr 30, 1999	10.50	10.63	10.31	10.31
972	NASDAQ	LECO	Thu, Apr 29, 1999	10.72	10.81	10.25	10.50
971	NASDAQ	LECO	Wed, Apr 28, 1999	10.84	11.03	10.72	10.78
970	NASDAQ	LECO	Tue, Apr 27, 1999	10.81	11.13	10.81	10.88
969	NASDAQ	LECO	Mon, Apr 26, 1999	11.06	11.06	10.88	10.97
968	NASDAQ	LECO	Fri, Apr 23, 1999	11.00	11.25	10.88	11.00
967	NASDAQ	LECO	Thu, Apr 22, 1999	11.06	11.38	11.00	11.25
966	NASDAQ	LECO	Wed, Apr 21, 1999	10.75	11.19	10.75	11.19
965	NASDAQ	LECO	Tue, Apr 20, 1999	10.81	10.91	10.75	10.75
964	NASDAQ	LECO	Mon, Apr 19, 1999	10.94	11.13	10.69	10.97
963	NASDAQ	LECO	Fri, Apr 16, 1999	10.41	11.19	10.41	10.81
962	NASDAQ	LECO	Thu, Apr 15, 1999	10.13	10.50	9.94	10.50
961	NASDAQ	LECO	Wed, Apr 14, 1999	9.97	10.28	9.94	10.00
960	NASDAQ	LECO	Tue, Apr 13, 1999	10.19	10.25	9.50	9.88
959	NASDAQ	LECO	Mon, Apr 12, 1999	10.22	10.25	9.94	10.19
958	NASDAQ	LECO	Fri, Apr 9, 1999	10.00	10.25	9.97	10.16
957	NASDAQ	LECO	Thu, Apr 8, 1999	10.00	10.03	9.72	9.94
956	NASDAQ	LECO	Wed, Apr 7, 1999	10.25	10.31	10.09	10.09
955	NASDAQ	LECO	Tue, Apr 6, 1999	9.81	10.25	9.75	10.19
954	NASDAQ	LECO	Mon, Apr 5, 1999	9.63	10.06	9.63	10.00
953	NASDAQ	LECO	Thu, Apr 1, 1999	9.19	9.63	9.13	9.56
952	NASDAQ	LECO	Wed, Mar 31, 1999	10.19	10.19	9.19	9.31
951	NASDAQ	LECO	Tue, Mar 30, 1999	10.06	10.38	10.00	10.25
950	NASDAQ	LECO	Mon, Mar 29, 1999	10.06	10.31	10.06	10.28
949	NASDAQ	LECO	Fri, Mar 26, 1999	10.00	10.19	10.00	10.16
948	NASDAQ	LECO	Thu, Mar 25, 1999	9.94	10.13	9.81	10.06
947	NASDAQ	LECO	Wed, Mar 24, 1999	9.38	9.81	9.38	9.81
946	NASDAQ	LECO	Tue, Mar 23, 1999	9.63	9.63	9.31	9.50
945	NASDAQ	LECO	Mon, Mar 22, 1999	9.47	9.78	9.25	9.78
944	NASDAQ	LECO	Fri, Mar 19, 1999	8.88	9.56	8.84	9.41
943	NASDAQ	LECO	Thu, Mar 18, 1999	9.03	9.22	8.97	8.97
942	NASDAQ	LECO	Wed, Mar 17, 1999	8.88	9.25	8.88	9.00
941	NASDAQ	LECO	Tue, Mar 16, 1999	9.06	9.16	8.81	8.94
940	NASDAQ	LECO	Mon, Mar 15, 1999	9.19	9.19	8.94	9.13
939	NASDAQ	LECO	Fri, Mar 12, 1999	9.56	9.56	8.97	9.03
938	NASDAQ	LECO	Thu, Mar 11, 1999	9.56	9.72	9.41	9.41
937	NASDAQ	LECO	Wed, Mar 10, 1999	9.63	9.75	9.50	9.69
936	NASDAQ	LECO	Tue, Mar 9, 1999	9.75	9.81	8.94	9.81
935	NASDAQ	LECO	Mon, Mar 8, 1999	10.00	10.19	9.81	9.81
934	NASDAQ	LECO	Fri, Mar 5, 1999	10.13	10.44	10.00	10.13
933	NASDAQ	LECO	Thu, Mar 4, 1999	10.25	10.25	10.06	10.16
932	NASDAQ	LECO	Wed, Mar 3, 1999	10.25	10.25	10.06	10.06
931	NASDAQ	LECO	Tue, Mar 2, 1999	10.13	10.63	10.13	10.25
930	NASDAQ	LECO	Mon, Mar 1, 1999	10.13	10.22	9.94	10.22
929	NASDAQ	LECO	Fri, Feb 26, 1999	9.75	10.25	9.75	10.25
928	NASDAQ	LECO	Thu, Feb 25, 1999	9.81	10.00	9.78	9.94
927	NASDAQ	LECO	Wed, Feb 24, 1999	9.97	10.06	9.94	10.00
926	NASDAQ	LECO	Tue, Feb 23, 1999	9.91	10.09	9.91	10.06
925	NASDAQ	LECO	Mon, Feb 22, 1999	9.97	10.13	9.88	9.97
924	NASDAQ	LECO	Fri, Feb 19, 1999	10.00	10.25	9.94	10.06
923	NASDAQ	LECO	Thu, Feb 18, 1999	9.84	10.03	9.84	9.94
922	NASDAQ	LECO	Wed, Feb 17, 1999	9.81	10.06	9.81	9.84
921	NASDAQ	LECO	Tue, Feb 16, 1999	10.06	10.09	9.94	10.03
920	NASDAQ	LECO	Fri, Feb 12, 1999	10.06	10.16	10.00	10.05
919	NASDAQ	LECO	Thu, Feb 11, 1999	10.31	10.31	10.06	10.06
918	NASDAQ	LECO	Wed, Feb 10, 1999	10.50	10.50	10.16	10.19
917	NASDAQ	LECO	Tue, Feb 9, 1999	10.56	10.72	10.50	10.63
916	NASDAQ	LECO	Mon, Feb 8, 1999	10.63	11.00	10.53	10.81
915	NASDAQ	LECO	Fri, Feb 5, 1999	10.75	11.00	10.63	10.63
914	NASDAQ	LECO	Thu, Feb 4, 1999	11.19	11.25	10.50	10.69
913	NASDAQ	LECO	Wed, Feb 3, 1999	11.06	11.88	11.06	11.38
912	NASDAQ	LECO	Tue, Feb 2, 1999	10.84	11.25	10.84	11.13
911	NASDAQ	LECO	Mon, Feb 1, 1999	10.88	10.94	10.69	10.84
910	NASDAQ	LECO	Fri, Jan 29, 1999	11.13	11.13	10.50	10.56
909	NASDAQ	LECO	Thu, Jan 28, 1999	11.00	11.19	10.88	11.00
908	NASDAQ	LECO	Wed, Jan 27, 1999	10.88	11.06	10.88	11.00
907	NASDAQ	LECO	Tue, Jan 26, 1999	10.88	11.25	10.88	11.03
906	NASDAQ	LECO	Mon, Jan 25, 1999	11.00	11.06	10.81	11.00
905	NASDAQ	LECO	Fri, Jan 22, 1999	10.88	11.16	10.84	11.16
904	NASDAQ	LECO	Thu, Jan 21, 1999	10.94	11.13	10.75	10.88
903	NASDAQ	LECO	Wed, Jan 20, 1999	11.13	11.28	11.00	11.06
902	NASDAQ	LECO	Tue, Jan 19, 1999	11.13	11.38	11.06	11.28
901	NASDAQ	LECO	Fri, Jan 15, 1999	11.13	11.38	10.94	11.22
900	NASDAQ	LECO	Thu, Jan 14, 1999	11.50	11.53	11.13	11.38
899	NASDAQ	LECO	Wed, Jan 13, 1999	10.94	11.53	10.94	11.47
898	NASDAQ	LECO	Tue, Jan 12, 1999	11.00	11.56	10.94	11.50
897	NASDAQ	LECO	Mon, Jan 11, 1999	11.13	11.50	11.13	11.31
896	NASDAQ	LECO	Fri, Jan 8, 1999	11.06	11.56	11.06	11.56
895	NASDAQ	LECO	Thu, Jan 7, 1999	11.13	11.50	11.06	11.06
894	NASDAQ	LECO	Wed, Jan 6, 1999	10.91	11.50	10.88	11.25
893	NASDAQ	LECO	Tue, Jan 5, 1999	11.06	11.34	10.88	10.97
892	NASDAQ	LECO	Mon, Jan 4, 1999	11.25	11.38	10.97	11.38
891	NASDAQ	LECO	Thu, Dec 31, 1998	11.06	11.39	11.00	11.13
890	NASDAQ	LECO	Wed, Dec 30, 1998	11.19	11.44	11.00	11.13
889	NASDAQ	LECO	Tue, Dec 29, 1998	10.94	11.00	10.56	10.97
888	NASDAQ	LECO	Mon, Dec 28, 1998	11.31	11.31	10.94	11.31
887	NASDAQ	LECO	Thu, Dec 24, 1998	10.88	11.34	10.50	10.81
886	NASDAQ	LECO	Wed, Dec 23, 1998	10.94	11.13	10.63	10.75
885	NASDAQ	LECO	Tue, Dec 22, 1998	11.13	11.13	10.69	11.06
884	NASDAQ	LECO	Mon, Dec 21, 1998	11.31	11.38	11.09	11.09
883	NASDAQ	LECO	Fri, Dec 18, 1998	11.84	11.84	11.19	11.22
882	NASDAQ	LECO	Thu, Dec 17, 1998	11.56	11.66	11.31	11.59
881	NASDAQ	LECO	Wed, Dec 16, 1998	11.38	11.72	11.38	11.72
880	NASDAQ	LECO	Tue, Dec 15, 1998	11.25	11.50	11.06	11.44
879	NASDAQ	LECO	Mon, Dec 14, 1998	11.31	11.69	11.25	11.25
878	NASDAQ	LECO	Fri, Dec 11, 1998	11.56	11.88	11.53	11.53
877	NASDAQ	LECO	Thu, Dec 10, 1998	11.92	11.92	11.56	11.88
876	NASDAQ	LECO	Wed, Dec 9, 1998	11.88	11.94	11.38	11.88
875	NASDAQ	LECO	Tue, Dec 8, 1998	11.38	11.88	11.38	11.88
874	NASDAQ	LECO	Mon, Dec 7, 1998	11.44	11.63	11.31	11.63
873	NASDAQ	LECO	Fri, Dec 4, 1998	11.44	11.78	11.19	11.25
872	NASDAQ	LECO	Thu, Dec 3, 1998	11.50	11.81	11.34	11.56
871	NASDAQ	LECO	Wed, Dec 2, 1998	11.72	11.84	11.56	11.56
870	NASDAQ	LECO	Tue, Dec 1, 1998	11.50	11.84	11.50	11.69
869	NASDAQ	LECO	Mon, Nov 30, 1998	11.88	11.88	11.63	11.75
868	NASDAQ	LECO	Fri, Nov 27, 1998	11.75	11.88	11.75	11.81
867	NASDAQ	LECO	Wed, Nov 25, 1998	11.50	11.88	11.31	11.75
866	NASDAQ	LECO	Tue, Nov 24, 1998	11.50	11.50	11.22	11.34
865	NASDAQ	LECO	Mon, Nov 23, 1998	11.44	11.56	11.25	11.28
864	NASDAQ	LECO	Fri, Nov 20, 1998	11.13	11.56	11.13	11.44
863	NASDAQ	LECO	Thu, Nov 19, 1998	11.44	11.44	11.13	11.28
862	NASDAQ	LECO	Wed, Nov 18, 1998	11.31	11.50	11.31	11.34
861	NASDAQ	LECO	Tue, Nov 17, 1998	11.88	11.88	11.31	11.50
860	NASDAQ	LECO	Mon, Nov 16, 1998	11.38	11.88	11.06	11.88
859	NASDAQ	LECO	Fri, Nov 13, 1998	11.50	11.63	11.09	11.63
858	NASDAQ	LECO	Thu, Nov 12, 1998	11.19	11.57	11.19	11.34
857	NASDAQ	LECO	Wed, Nov 11, 1998	11.13	11.44	11.13	11.22
856	NASDAQ	LECO	Tue, Nov 10, 1998	11.38	11.41	11.13	11.19
855	NASDAQ	LECO	Mon, Nov 9, 1998	11.28	11.41	11.13	11.41
854	NASDAQ	LECO	Fri, Nov 6, 1998	11.19	11.41	11.19	11.38
853	NASDAQ	LECO	Thu, Nov 5, 1998	11.38	11.38	10.94	11.25
852	NASDAQ	LECO	Wed, Nov 4, 1998	11.25	11.50	11.19	11.50
851	NASDAQ	LECO	Tue, Nov 3, 1998	11.19	11.25	10.81	11.20
850	NASDAQ	LECO	Mon, Nov 2, 1998	10.81	11.25	10.81	11.09
849	NASDAQ	LECO	Fri, Oct 30, 1998	10.63	10.97	10.56	10.97
848	NASDAQ	LECO	Thu, Oct 29, 1998	10.31	10.88	10.31	10.69
847	NASDAQ	LECO	Wed, Oct 28, 1998	10.75	10.75	10.41	10.72
846	NASDAQ	LECO	Tue, Oct 27, 1998	10.94	10.94	10.31	10.75
845	NASDAQ	LECO	Mon, Oct 26, 1998	10.50	10.88	10.44	10.88
844	NASDAQ	LECO	Fri, Oct 23, 1998	10.81	10.88	10.50	10.50
843	NASDAQ	LECO	Thu, Oct 22, 1998	10.50	10.94	10.25	10.78
842	NASDAQ	LECO	Wed, Oct 21, 1998	10.53	10.94	10.25	10.72
841	NASDAQ	LECO	Tue, Oct 20, 1998	10.00	10.72	10.00	10.38
840	NASDAQ	LECO	Mon, Oct 19, 1998	10.50	10.72	10.00	10.38
839	NASDAQ	LECO	Fri, Oct 16, 1998	10.38	10.63	10.06	10.50
838	NASDAQ	LECO	Thu, Oct 15, 1998	9.81	10.50	9.75	10.50
837	NASDAQ	LECO	Wed, Oct 14, 1998	10.25	10.44	9.69	9.69
836	NASDAQ	LECO	Tue, Oct 13, 1998	10.31	10.52	10.31	10.31
835	NASDAQ	LECO	Mon, Oct 12, 1998	10.25	10.72	10.25	10.50
834	NASDAQ	LECO	Fri, Oct 9, 1998	10.31	10.72	9.88	10.31
833	NASDAQ	LECO	Thu, Oct 8, 1998	9.50	10.13	9.50	10.03
832	NASDAQ	LECO	Wed, Oct 7, 1998	9.88	10.13	9.31	10.13
831	NASDAQ	LECO	Tue, Oct 6, 1998	10.63	10.75	9.69	10.00
830	NASDAQ	LECO	Mon, Oct 5, 1998	10.44	10.75	10.44	10.44
829	NASDAQ	LECO	Fri, Oct 2, 1998	10.50	10.63	10.19	10.63
828	NASDAQ	LECO	Thu, Oct 1, 1998	11.38	11.38	10.19	10.19
827	NASDAQ	LECO	Wed, Sep 30, 1998	10.50	11.63	10.50	11.63
826	NASDAQ	LECO	Tue, Sep 29, 1998	10.75	10.94	10.75	10.84
825	NASDAQ	LECO	Mon, Sep 28, 1998	11.00	11.06	10.66	10.94
824	NASDAQ	LECO	Fri, Sep 25, 1998	10.75	11.19	10.63	10.94
823	NASDAQ	LECO	Thu, Sep 24, 1998	11.00	11.25	10.69	11.19
822	NASDAQ	LECO	Wed, Sep 23, 1998	9.41	11.14	9.31	11.13
821	NASDAQ	LECO	Tue, Sep 22, 1998	9.50	9.63	9.31	9.31
820	NASDAQ	LECO	Mon, Sep 21, 1998	9.63	10.00	9.44	9.75
819	NASDAQ	LECO	Fri, Sep 18, 1998	9.63	10.00	9.09	10.00
818	NASDAQ	LECO	Thu, Sep 17, 1998	8.75	9.13	8.56	9.13
817	NASDAQ	LECO	Wed, Sep 16, 1998	8.81	9.13	8.75	8.94
816	NASDAQ	LECO	Tue, Sep 15, 1998	8.88	9.13	8.63	8.81
815	NASDAQ	LECO	Mon, Sep 14, 1998	9.00	9.25	9.00	9.00
814	NASDAQ	LECO	Fri, Sep 11, 1998	9.25	9.31	8.94	9.25
813	NASDAQ	LECO	Thu, Sep 10, 1998	9.66	9.66	9.00	9.03
812	NASDAQ	LECO	Wed, Sep 9, 1998	9.69	9.69	9.19	9.19
811	NASDAQ	LECO	Tue, Sep 8, 1998	9.38	10.06	9.19	10.06
810	NASDAQ	LECO	Fri, Sep 4, 1998	9.00	9.00	8.75	8.94
809	NASDAQ	LECO	Thu, Sep 3, 1998	9.00	9.00	8.75	9.00
808	NASDAQ	LECO	Wed, Sep 2, 1998	9.06	9.06	8.81	9.06
807	NASDAQ	LECO	Tue, Sep 1, 1998	8.75	9.00	8.44	8.94
806	NASDAQ	LECO	Mon, Aug 31, 1998	8.63	9.13	8.50	8.75
805	NASDAQ	LECO	Fri, Aug 28, 1998	9.13	9.25	8.31	8.50
804	NASDAQ	LECO	Thu, Aug 27, 1998	9.38	9.41	8.88	8.88
803	NASDAQ	LECO	Wed, Aug 26, 1998	10.06	10.06	9.38	9.38
802	NASDAQ	LECO	Tue, Aug 25, 1998	10.39	10.63	10.03	10.03
801	NASDAQ	LECO	Mon, Aug 24, 1998	10.34	10.38	10.13	10.31
800	NASDAQ	LECO	Fri, Aug 21, 1998	10.75	10.75	10.31	10.31
799	NASDAQ	LECO	Thu, Aug 20, 1998	10.75	10.88	10.75	10.75
798	NASDAQ	LECO	Wed, Aug 19, 1998	10.75	11.00	10.75	10.75
797	NASDAQ	LECO	Tue, Aug 18, 1998	10.63	11.00	10.50	10.88
796	NASDAQ	LECO	Mon, Aug 17, 1998	11.25	11.25	10.50	10.88
795	NASDAQ	LECO	Fri, Aug 14, 1998	10.78	11.00	10.50	10.56
794	NASDAQ	LECO	Thu, Aug 13, 1998	10.50	10.88	10.50	10.78
793	NASDAQ	LECO	Wed, Aug 12, 1998	10.56	11.00	10.50	10.69
792	NASDAQ	LECO	Tue, Aug 11, 1998	10.94	10.94	10.50	10.81
791	NASDAQ	LECO	Mon, Aug 10, 1998	10.75	11.00	10.69	10.69
790	NASDAQ	LECO	Fri, Aug 7, 1998	11.56	11.75	11.00	11.00
789	NASDAQ	LECO	Thu, Aug 6, 1998	10.94	12.00	10.88	12.00
788	NASDAQ	LECO	Wed, Aug 5, 1998	10.38	10.94	10.25	10.50
787	NASDAQ	LECO	Tue, Aug 4, 1998	11.31	11.38	10.31	10.50
786	NASDAQ	LECO	Mon, Aug 3, 1998	11.22	11.31	11.13	11.25
785	NASDAQ	LECO	Fri, Jul 31, 1998	11.13	11.20	11.13	11.13
784	NASDAQ	LECO	Thu, Jul 30, 1998	11.38	11.38	11.13	11.13
783	NASDAQ	LECO	Wed, Jul 29, 1998	11.06	11.31	11.06	11.19
782	NASDAQ	LECO	Tue, Jul 28, 1998	11.13	11.13	11.00	11.06
781	NASDAQ	LECO	Mon, Jul 27, 1998	11.25	11.25	10.88	10.88
780	NASDAQ	LECO	Fri, Jul 24, 1998	11.00	11.25	10.56	11.00
779	NASDAQ	LECO	Thu, Jul 23, 1998	11.50	11.50	11.00	11.13
778	NASDAQ	LECO	Wed, Jul 22, 1998	11.81	12.06	11.00	11.50
777	NASDAQ	LECO	Tue, Jul 21, 1998	12.25	12.38	11.81	11.81
776	NASDAQ	LECO	Mon, Jul 20, 1998	12.31	12.50	12.19	12.38
775	NASDAQ	LECO	Fri, Jul 17, 1998	12.44	12.50	12.25	12.31
774	NASDAQ	LECO	Thu, Jul 16, 1998	12.13	12.44	12.13	12.44
773	NASDAQ	LECO	Wed, Jul 15, 1998	12.38	12.38	12.13	12.13
772	NASDAQ	LECO	Tue, Jul 14, 1998	12.09	12.50	12.00	12.31
771	NASDAQ	LECO	Mon, Jul 13, 1998	12.00	12.25	12.00	12.09
770	NASDAQ	LECO	Fri, Jul 10, 1998	12.38	12.38	12.00	12.00
769	NASDAQ	LECO	Thu, Jul 9, 1998	12.25	12.38	12.06	12.25
768	NASDAQ	LECO	Wed, Jul 8, 1998	12.06	12.50	12.06	12.25
767	NASDAQ	LECO	Tue, Jul 7, 1998	11.13	12.31	11.00	12.25
766	NASDAQ	LECO	Mon, Jul 6, 1998	10.88	11.25	10.75	11.13
765	NASDAQ	LECO	Thu, Jul 2, 1998	11.06	11.13	10.75	10.94
764	NASDAQ	LECO	Wed, Jul 1, 1998	11.06	11.06	10.69	10.88
763	NASDAQ	LECO	Tue, Jun 30, 1998	10.81	11.06	10.69	11.06
762	NASDAQ	LECO	Mon, Jun 29, 1998	10.50	11.19	10.50	11.06
761	NASDAQ	LECO	Fri, Jun 26, 1998	10.31	10.63	10.25	10.63
760	NASDAQ	LECO	Thu, Jun 25, 1998	10.56	10.63	10.25	10.38
759	NASDAQ	LECO	Wed, Jun 24, 1998	10.06	10.56	10.06	10.44
758	NASDAQ	LECO	Tue, Jun 23, 1998	10.06	10.44	10.06	10.34
757	NASDAQ	LECO	Mon, Jun 22, 1998	10.38	10.50	10.06	10.13
756	NASDAQ	LECO	Fri, Jun 19, 1998	10.84	10.84	10.25	10.25
755	NASDAQ	LECO	Thu, Jun 18, 1998	11.00	11.00	10.81	10.94
754	NASDAQ	LECO	Wed, Jun 17, 1998	10.69	11.06	10.50	10.88
753	NASDAQ	LECO	Tue, Jun 16, 1998	10.75	10.75	10.25	10.72
752	NASDAQ	LECO	Mon, Jun 15, 1998	10.63	10.63	10.34	10.34
751	NASDAQ	LECO	Fri, Jun 12, 1998	10.88	10.88	10.34	10.56
750	NASDAQ	LECO	Thu, Jun 11, 1998	11.06	11.06	10.81	10.84
749	NASDAQ	LECO	Wed, Jun 10, 1998	11.00	11.09	10.91	10.97
748	NASDAQ	LECO	Tue, Jun 9, 1998	11.16	11.16	11.00	11.05
747	NASDAQ	LECO	Mon, Jun 8, 1998	11.05	11.19	11.00	11.03
746	NASDAQ	LECO	Fri, Jun 5, 1998	11.03	11.06	11.00	11.02
745	NASDAQ	LECO	Thu, Jun 4, 1998	10.97	11.03	10.84	11.03
744	NASDAQ	LECO	Wed, Jun 3, 1998	11.19	11.19	10.84	10.88
743	NASDAQ	LECO	Tue, Jun 2, 1998	11.13	11.25	11.13	11.16
742	NASDAQ	LECO	Mon, Jun 1, 1998	11.22	11.22	11.13	11.13
741	NASDAQ	LECO	Fri, May 29, 1998	11.47	11.47	11.19	11.22
740	NASDAQ	LECO	Thu, May 28, 1998	11.38	11.38	11.31	11.36
739	NASDAQ	LECO	Wed, May 27, 1998	11.31	11.38	11.31	11.38
738	NASDAQ	LECO	Tue, May 26, 1998	11.56	11.56	10.97	11.19
737	NASDAQ	LECO	Fri, May 22, 1998	11.75	11.75	11.38	11.38
736	NASDAQ	LECO	Thu, May 21, 1998	11.44	11.63	11.44	11.47
735	NASDAQ	LECO	Wed, May 20, 1998	11.63	11.97	11.50	11.59
734	NASDAQ	LECO	Tue, May 19, 1998	11.56	11.59	11.56	11.56
733	NASDAQ	LECO	Mon, May 18, 1998	11.47	11.63	11.47	11.48
732	NASDAQ	LECO	Fri, May 15, 1998	11.41	11.44	11.28	11.41
731	NASDAQ	LECO	Thu, May 14, 1998	11.22	11.34	11.13	11.31
730	NASDAQ	LECO	Wed, May 13, 1998	11.47	11.56	11.22	11.34
729	NASDAQ	LECO	Tue, May 12, 1998	11.59	11.66	11.48	11.48
728	NASDAQ	LECO	Mon, May 11, 1998	11.63	11.66	11.61	11.66
727	NASDAQ	LECO	Fri, May 8, 1998	11.69	11.75	11.63	11.73
726	NASDAQ	LECO	Thu, May 7, 1998	11.69	11.75	11.69	11.69
725	NASDAQ	LECO	Wed, May 6, 1998	11.81	11.81	11.72	11.75
724	NASDAQ	LECO	Tue, May 5, 1998	11.78	11.81	11.63	11.63
723	NASDAQ	LECO	Mon, May 4, 1998	11.97	11.97	11.75	11.81
722	NASDAQ	LECO	Fri, May 1, 1998	12.00	12.00	11.75	11.97
721	NASDAQ	LECO	Thu, Apr 30, 1998	12.06	12.06	11.81	11.81
720	NASDAQ	LECO	Wed, Apr 29, 1998	12.19	12.19	11.81	11.84
719	NASDAQ	LECO	Tue, Apr 28, 1998	12.19	12.19	12.06	12.06
718	NASDAQ	LECO	Mon, Apr 27, 1998	12.31	12.31	12.00	12.00
717	NASDAQ	LECO	Fri, Apr 24, 1998	12.19	12.31	12.13	12.25
716	NASDAQ	LECO	Thu, Apr 23, 1998	12.19	12.44	12.19	12.19
715	NASDAQ	LECO	Wed, Apr 22, 1998	12.22	12.34	12.16	12.22
714	NASDAQ	LECO	Tue, Apr 21, 1998	12.13	12.19	11.97	12.19
713	NASDAQ	LECO	Mon, Apr 20, 1998	11.88	11.94	11.81	11.88
712	NASDAQ	LECO	Fri, Apr 17, 1998	11.63	12.03	11.63	11.88
711	NASDAQ	LECO	Thu, Apr 16, 1998	11.50	11.56	11.44	11.56
710	NASDAQ	LECO	Wed, Apr 15, 1998	11.38	11.50	11.38	11.50
709	NASDAQ	LECO	Tue, Apr 14, 1998	11.44	11.56	11.41	11.41
708	NASDAQ	LECO	Mon, Apr 13, 1998	11.63	11.63	11.44	11.59
707	NASDAQ	LECO	Thu, Apr 9, 1998	11.63	11.63	11.41	11.41
706	NASDAQ	LECO	Wed, Apr 8, 1998	11.56	11.56	11.41	11.55
705	NASDAQ	LECO	Tue, Apr 7, 1998	11.41	11.47	11.25	11.45
704	NASDAQ	LECO	Mon, Apr 6, 1998	11.69	11.69	11.20	11.41
703	NASDAQ	LECO	Fri, Apr 3, 1998	11.53	11.69	11.34	11.69
702	NASDAQ	LECO	Thu, Apr 2, 1998	11.50	11.81	11.50	11.53
701	NASDAQ	LECO	Wed, Apr 1, 1998	11.31	11.44	11.25	11.31
700	NASDAQ	LECO	Tue, Mar 31, 1998	11.31	11.41	11.31	11.41
699	NASDAQ	LECO	Mon, Mar 30, 1998	11.44	11.44	11.25	11.31
698	NASDAQ	LECO	Fri, Mar 27, 1998	11.56	11.56	11.31	11.31
697	NASDAQ	LECO	Thu, Mar 26, 1998	11.59	11.59	11.56	11.56
696	NASDAQ	LECO	Wed, Mar 25, 1998	11.00	11.53	11.00	11.53
695	NASDAQ	LECO	Tue, Mar 24, 1998	11.06	11.06	11.00	11.06
694	NASDAQ	LECO	Mon, Mar 23, 1998	11.09	11.09	10.75	10.75
693	NASDAQ	LECO	Fri, Mar 20, 1998	10.88	10.88	10.69	10.80
692	NASDAQ	LECO	Thu, Mar 19, 1998	10.69	10.94	10.69	10.91
691	NASDAQ	LECO	Wed, Mar 18, 1998	10.75	10.88	10.69	10.78
690	NASDAQ	LECO	Tue, Mar 17, 1998	10.88	11.00	10.81	10.81
689	NASDAQ	LECO	Mon, Mar 16, 1998	11.19	11.19	10.88	10.94
688	NASDAQ	LECO	Fri, Mar 13, 1998	10.88	11.19	10.78	11.06
687	NASDAQ	LECO	Thu, Mar 12, 1998	11.00	11.13	10.88	10.88
686	NASDAQ	LECO	Wed, Mar 11, 1998	11.19	11.47	10.72	11.03
685	NASDAQ	LECO	Tue, Mar 10, 1998	11.63	11.63	11.19	11.38
684	NASDAQ	LECO	Mon, Mar 9, 1998	10.69	12.09	10.69	11.50
683	NASDAQ	LECO	Fri, Mar 6, 1998	10.00	10.97	10.00	10.81
682	NASDAQ	LECO	Thu, Mar 5, 1998	9.69	9.88	9.56	9.88
681	NASDAQ	LECO	Wed, Mar 4, 1998	9.50	9.69	9.50	9.59
680	NASDAQ	LECO	Tue, Mar 3, 1998	9.66	9.66	9.50	9.50
679	NASDAQ	LECO	Mon, Mar 2, 1998	9.66	9.66	9.66	9.66
678	NASDAQ	LECO	Fri, Feb 27, 1998	9.47	9.50	9.47	9.50
677	NASDAQ	LECO	Thu, Feb 26, 1998	9.66	9.69	9.44	9.47
676	NASDAQ	LECO	Wed, Feb 25, 1998	9.44	9.63	9.44	9.44
675	NASDAQ	LECO	Tue, Feb 24, 1998	9.38	9.66	9.38	9.47
674	NASDAQ	LECO	Mon, Feb 23, 1998	9.63	9.63	9.25	9.47
673	NASDAQ	LECO	Fri, Feb 20, 1998	9.91	9.91	9.63	9.63
672	NASDAQ	LECO	Thu, Feb 19, 1998	10.00	10.00	9.78	9.78
671	NASDAQ	LECO	Wed, Feb 18, 1998	9.81	9.94	9.81	9.94
670	NASDAQ	LECO	Tue, Feb 17, 1998	9.91	10.13	9.66	9.95
669	NASDAQ	LECO	Fri, Feb 13, 1998	9.84	10.06	9.84	10.03
668	NASDAQ	LECO	Thu, Feb 12, 1998	9.75	10.00	9.56	10.00
667	NASDAQ	LECO	Wed, Feb 11, 1998	9.66	9.78	9.50	9.59
666	NASDAQ	LECO	Tue, Feb 10, 1998	9.25	9.66	9.25	9.63
665	NASDAQ	LECO	Mon, Feb 9, 1998	9.34	9.34	9.34	9.34
664	NASDAQ	LECO	Fri, Feb 6, 1998	9.38	9.38	9.25	9.28
663	NASDAQ	LECO	Thu, Feb 5, 1998	9.25	9.25	9.22	9.22
662	NASDAQ	LECO	Wed, Feb 4, 1998	9.38	9.38	9.25	9.25
661	NASDAQ	LECO	Tue, Feb 3, 1998	9.38	9.44	9.19	9.44
660	NASDAQ	LECO	Mon, Feb 2, 1998	9.31	9.31	9.16	9.31
659	NASDAQ	LECO	Fri, Jan 30, 1998	9.19	9.19	9.19	9.19
658	NASDAQ	LECO	Thu, Jan 29, 1998	9.03	9.31	9.03	9.19
657	NASDAQ	LECO	Wed, Jan 28, 1998	9.16	9.16	9.00	9.00
656	NASDAQ	LECO	Tue, Jan 27, 1998	9.08	9.16	9.00	9.16
655	NASDAQ	LECO	Mon, Jan 26, 1998	9.00	9.16	9.00	9.00
654	NASDAQ	LECO	Fri, Jan 23, 1998	9.16	9.16	9.00	9.00
653	NASDAQ	LECO	Thu, Jan 22, 1998	9.09	9.16	9.03	9.03
652	NASDAQ	LECO	Wed, Jan 21, 1998	9.00	9.16	9.00	9.16
651	NASDAQ	LECO	Tue, Jan 20, 1998	9.16	9.16	9.13	9.13
650	NASDAQ	LECO	Fri, Jan 16, 1998	8.94	9.06	8.94	9.06
649	NASDAQ	LECO	Thu, Jan 15, 1998	9.06	9.06	8.91	8.98
648	NASDAQ	LECO	Wed, Jan 14, 1998	8.97	9.00	8.81	8.97
647	NASDAQ	LECO	Tue, Jan 13, 1998	8.94	9.19	8.94	9.13
646	NASDAQ	LECO	Mon, Jan 12, 1998	9.31	9.31	8.94	8.94
645	NASDAQ	LECO	Fri, Jan 9, 1998	9.53	9.53	9.41	9.41
644	NASDAQ	LECO	Thu, Jan 8, 1998	9.50	9.56	9.44	9.50
643	NASDAQ	LECO	Wed, Jan 7, 1998	9.50	9.56	9.47	9.53
642	NASDAQ	LECO	Tue, Jan 6, 1998	9.44	9.56	9.44	9.56
641	NASDAQ	LECO	Mon, Jan 5, 1998	9.44	9.44	9.44	9.44
640	NASDAQ	LECO	Fri, Jan 2, 1998	9.50	9.66	9.50	9.50
639	NASDAQ	LECO	Wed, Dec 31, 1997	9.53	9.75	9.41	9.75
638	NASDAQ	LECO	Tue, Dec 30, 1997	9.69	9.69	9.53	9.53
637	NASDAQ	LECO	Mon, Dec 29, 1997	9.53	9.69	9.50	9.50
636	NASDAQ	LECO	Fri, Dec 26, 1997	9.53	9.53	9.53	9.53
635	NASDAQ	LECO	Wed, Dec 24, 1997	9.53	9.53	9.41	9.41
634	NASDAQ	LECO	Tue, Dec 23, 1997	9.41	9.53	9.41	9.50
633	NASDAQ	LECO	Mon, Dec 22, 1997	9.53	9.53	9.50	9.50
632	NASDAQ	LECO	Fri, Dec 19, 1997	9.50	9.53	9.41	9.44
631	NASDAQ	LECO	Thu, Dec 18, 1997	9.56	9.56	9.47	9.50
630	NASDAQ	LECO	Wed, Dec 17, 1997	9.44	9.56	9.44	9.56
629	NASDAQ	LECO	Tue, Dec 16, 1997	9.56	9.56	9.44	9.56
628	NASDAQ	LECO	Mon, Dec 15, 1997	9.56	9.56	9.44	9.44
627	NASDAQ	LECO	Fri, Dec 12, 1997	9.47	9.50	9.47	9.50
626	NASDAQ	LECO	Thu, Dec 11, 1997	9.94	9.94	9.63	9.63
625	NASDAQ	LECO	Wed, Dec 10, 1997	9.91	9.91	9.78	9.78
624	NASDAQ	LECO	Tue, Dec 9, 1997	9.78	9.94	9.78	9.94
623	NASDAQ	LECO	Mon, Dec 8, 1997	9.94	9.94	9.91	9.91
622	NASDAQ	LECO	Fri, Dec 5, 1997	9.69	9.91	9.69	9.84
621	NASDAQ	LECO	Thu, Dec 4, 1997	9.88	9.91	9.88	9.91
620	NASDAQ	LECO	Wed, Dec 3, 1997	9.78	9.88	9.75	9.88
619	NASDAQ	LECO	Tue, Dec 2, 1997	9.75	9.91	9.75	9.81
618	NASDAQ	LECO	Mon, Dec 1, 1997	9.63	9.72	9.53	9.72
617	NASDAQ	LECO	Fri, Nov 28, 1997	9.53	9.66	9.44	9.44
616	NASDAQ	LECO	Wed, Nov 26, 1997	9.75	9.75	9.63	9.63
615	NASDAQ	LECO	Mon, Nov 24, 1997	9.53	9.75	9.53	9.75
614	NASDAQ	LECO	Fri, Nov 21, 1997	9.69	9.75	9.53	9.75
613	NASDAQ	LECO	Thu, Nov 20, 1997	9.56	9.63	9.53	9.63
612	NASDAQ	LECO	Wed, Nov 19, 1997	9.75	9.75	9.56	9.56
611	NASDAQ	LECO	Tue, Nov 18, 1997	9.63	9.81	9.63	9.63
610	NASDAQ	LECO	Mon, Nov 17, 1997	9.88	10.00	9.63	9.75
609	NASDAQ	LECO	Fri, Nov 14, 1997	9.69	9.81	9.56	9.81
608	NASDAQ	LECO	Thu, Nov 13, 1997	9.50	9.59	9.47	9.59
607	NASDAQ	LECO	Wed, Nov 12, 1997	9.47	9.50	9.47	9.50
606	NASDAQ	LECO	Tue, Nov 11, 1997	9.50	9.63	9.50	9.53
605	NASDAQ	LECO	Mon, Nov 10, 1997	9.72	9.72	9.50	9.50
604	NASDAQ	LECO	Fri, Nov 7, 1997	9.56	9.64	9.56	9.64
603	NASDAQ	LECO	Thu, Nov 6, 1997	9.94	9.94	9.66	9.75
602	NASDAQ	LECO	Wed, Nov 5, 1997	9.78	9.94	9.75	9.75
601	NASDAQ	LECO	Tue, Nov 4, 1997	9.41	9.69	9.41	9.69
600	NASDAQ	LECO	Mon, Nov 3, 1997	9.44	9.66	9.44	9.66
599	NASDAQ	LECO	Fri, Oct 31, 1997	9.41	9.44	9.41	9.44
598	NASDAQ	LECO	Thu, Oct 30, 1997	9.38	9.56	9.38	9.56
597	NASDAQ	LECO	Wed, Oct 29, 1997	9.44	9.66	9.44	9.63
596	NASDAQ	LECO	Tue, Oct 28, 1997	9.69	9.69	9.41	9.47
595	NASDAQ	LECO	Mon, Oct 27, 1997	9.78	10.00	9.75	9.75
594	NASDAQ	LECO	Fri, Oct 24, 1997	9.81	10.00	9.81	10.00
593	NASDAQ	LECO	Thu, Oct 23, 1997	9.78	9.81	9.78	9.81
592	NASDAQ	LECO	Wed, Oct 22, 1997	9.81	10.00	9.78	9.84
591	NASDAQ	LECO	Tue, Oct 21, 1997	9.84	10.00	9.81	9.81
590	NASDAQ	LECO	Mon, Oct 20, 1997	9.81	9.84	9.81	9.84
589	NASDAQ	LECO	Fri, Oct 17, 1997	10.00	10.00	9.81	9.81
588	NASDAQ	LECO	Thu, Oct 16, 1997	10.00	10.11	10.00	10.06
587	NASDAQ	LECO	Wed, Oct 15, 1997	10.09	10.09	10.00	10.06
586	NASDAQ	LECO	Tue, Oct 14, 1997	10.16	10.22	10.09	10.22
585	NASDAQ	LECO	Mon, Oct 13, 1997	10.22	10.31	10.16	10.19
584	NASDAQ	LECO	Fri, Oct 10, 1997	10.22	10.25	10.16	10.25
583	NASDAQ	LECO	Thu, Oct 9, 1997	10.34	10.42	10.16	10.25
582	NASDAQ	LECO	Wed, Oct 8, 1997	10.47	10.50	10.38	10.50
581	NASDAQ	LECO	Tue, Oct 7, 1997	10.34	10.45	10.34	10.38
580	NASDAQ	LECO	Mon, Oct 6, 1997	10.44	10.44	10.44	10.44
579	NASDAQ	LECO	Fri, Oct 3, 1997	10.34	10.44	10.34	10.34
578	NASDAQ	LECO	Thu, Oct 2, 1997	10.44	10.59	10.38	10.38
577	NASDAQ	LECO	Wed, Oct 1, 1997	10.44	10.53	10.44	10.53
576	NASDAQ	LECO	Tue, Sep 30, 1997	10.28	10.53	10.28	10.53
575	NASDAQ	LECO	Mon, Sep 29, 1997	10.28	10.36	10.28	10.28
574	NASDAQ	LECO	Fri, Sep 26, 1997	10.44	10.44	10.44	10.44
573	NASDAQ	LECO	Thu, Sep 25, 1997	10.25	10.31	10.25	10.31
572	NASDAQ	LECO	Wed, Sep 24, 1997	10.25	10.31	10.25	10.31
571	NASDAQ	LECO	Tue, Sep 23, 1997	10.28	10.31	10.25	10.25
570	NASDAQ	LECO	Mon, Sep 22, 1997	10.38	10.38	10.28	10.28
569	NASDAQ	LECO	Fri, Sep 19, 1997	10.31	10.41	10.31	10.38
568	NASDAQ	LECO	Thu, Sep 18, 1997	10.42	10.44	10.38	10.44
567	NASDAQ	LECO	Wed, Sep 17, 1997	10.44	10.50	10.44	10.50
566	NASDAQ	LECO	Tue, Sep 16, 1997	10.44	10.50	10.38	10.50
565	NASDAQ	LECO	Mon, Sep 15, 1997	10.25	10.50	10.25	10.50
564	NASDAQ	LECO	Fri, Sep 12, 1997	10.19	10.38	10.19	10.38
563	NASDAQ	LECO	Thu, Sep 11, 1997	10.34	10.34	10.19	10.19
562	NASDAQ	LECO	Wed, Sep 10, 1997	10.22	10.31	9.97	10.25
561	NASDAQ	LECO	Tue, Sep 9, 1997	10.08	10.22	9.97	10.22
560	NASDAQ	LECO	Mon, Sep 8, 1997	9.94	10.09	9.94	10.03
559	NASDAQ	LECO	Fri, Sep 5, 1997	9.94	9.94	9.92	9.92
558	NASDAQ	LECO	Thu, Sep 4, 1997	9.84	9.91	9.83	9.91
557	NASDAQ	LECO	Wed, Sep 3, 1997	9.81	9.81	9.66	9.75
556	NASDAQ	LECO	Tue, Sep 2, 1997	9.63	9.69	9.56	9.69
555	NASDAQ	LECO	Fri, Aug 29, 1997	9.56	9.63	9.50	9.63
554	NASDAQ	LECO	Thu, Aug 28, 1997	9.50	9.63	9.50	9.63
553	NASDAQ	LECO	Wed, Aug 27, 1997	9.44	9.50	9.44	9.50
552	NASDAQ	LECO	Tue, Aug 26, 1997	9.50	9.56	9.50	9.56
551	NASDAQ	LECO	Mon, Aug 25, 1997	9.50	9.59	9.50	9.50
550	NASDAQ	LECO	Fri, Aug 22, 1997	9.66	9.66	9.47	9.50
549	NASDAQ	LECO	Thu, Aug 21, 1997	9.59	9.78	9.59	9.78
548	NASDAQ	LECO	Wed, Aug 20, 1997	9.59	9.59	9.59	9.59
547	NASDAQ	LECO	Tue, Aug 19, 1997	9.53	9.66	9.52	9.66
546	NASDAQ	LECO	Mon, Aug 18, 1997	9.75	9.81	9.50	9.50
545	NASDAQ	LECO	Fri, Aug 15, 1997	9.63	9.75	9.63	9.63
544	NASDAQ	LECO	Thu, Aug 14, 1997	9.69	9.75	9.63	9.75
543	NASDAQ	LECO	Wed, Aug 13, 1997	9.69	9.81	9.56	9.69
542	NASDAQ	LECO	Tue, Aug 12, 1997	9.91	9.91	9.75	9.78
541	NASDAQ	LECO	Mon, Aug 11, 1997	9.81	9.91	9.69	9.81
540	NASDAQ	LECO	Fri, Aug 8, 1997	9.88	9.93	9.75	9.75
539	NASDAQ	LECO	Thu, Aug 7, 1997	10.03	10.03	9.94	10.00
538	NASDAQ	LECO	Wed, Aug 6, 1997	9.98	10.00	9.88	10.00
537	NASDAQ	LECO	Tue, Aug 5, 1997	9.84	10.00	9.81	9.81
536	NASDAQ	LECO	Mon, Aug 4, 1997	9.91	9.91	9.75	9.91
535	NASDAQ	LECO	Fri, Aug 1, 1997	9.88	10.03	9.88	10.03
534	NASDAQ	LECO	Thu, Jul 31, 1997	9.91	10.03	9.91	10.03
533	NASDAQ	LECO	Wed, Jul 30, 1997	9.97	10.03	9.88	9.88
532	NASDAQ	LECO	Tue, Jul 29, 1997	9.69	9.94	9.69	9.94
531	NASDAQ	LECO	Mon, Jul 28, 1997	9.50	9.69	9.50	9.69
530	NASDAQ	LECO	Fri, Jul 25, 1997	9.69	9.69	9.50	9.69
529	NASDAQ	LECO	Thu, Jul 24, 1997	9.44	9.56	9.38	9.47
528	NASDAQ	LECO	Wed, Jul 23, 1997	9.19	9.56	9.06	9.41
527	NASDAQ	LECO	Tue, Jul 22, 1997	9.16	9.19	9.06	9.19
526	NASDAQ	LECO	Mon, Jul 21, 1997	9.19	9.19	9.19	9.19
525	NASDAQ	LECO	Fri, Jul 18, 1997	9.19	9.34	9.06	9.06
524	NASDAQ	LECO	Thu, Jul 17, 1997	9.44	9.44	9.25	9.25
523	NASDAQ	LECO	Wed, Jul 16, 1997	9.44	9.44	9.38	9.38
522	NASDAQ	LECO	Tue, Jul 15, 1997	9.34	9.56	9.34	9.38
521	NASDAQ	LECO	Mon, Jul 14, 1997	9.28	9.44	9.16	9.41
520	NASDAQ	LECO	Fri, Jul 11, 1997	9.16	9.28	9.16	9.28
519	NASDAQ	LECO	Thu, Jul 10, 1997	9.13	9.19	9.13	9.16
518	NASDAQ	LECO	Wed, Jul 9, 1997	9.09	9.19	9.00	9.09
517	NASDAQ	LECO	Tue, Jul 8, 1997	9.19	9.19	9.00	9.09
516	NASDAQ	LECO	Mon, Jul 7, 1997	9.00	9.06	9.00	9.06
515	NASDAQ	LECO	Thu, Jul 3, 1997	9.17	9.19	9.00	9.16
514	NASDAQ	LECO	Wed, Jul 2, 1997	9.31	9.31	9.00	9.08
513	NASDAQ	LECO	Tue, Jul 1, 1997	8.81	9.28	8.81	9.28
512	NASDAQ	LECO	Mon, Jun 30, 1997	8.78	8.84	8.25	8.75
511	NASDAQ	LECO	Fri, Jun 27, 1997	9.13	9.16	8.75	8.75
510	NASDAQ	LECO	Thu, Jun 26, 1997	9.50	9.53	9.00	9.13
509	NASDAQ	LECO	Wed, Jun 25, 1997	9.56	9.75	9.38	9.53
508	NASDAQ	LECO	Tue, Jun 24, 1997	9.69	9.75	9.56	9.63
507	NASDAQ	LECO	Mon, Jun 23, 1997	9.75	9.81	9.69	9.81
506	NASDAQ	LECO	Fri, Jun 20, 1997	10.19	10.19	9.72	9.75
505	NASDAQ	LECO	Thu, Jun 19, 1997	10.13	10.19	10.00	10.13
504	NASDAQ	LECO	Wed, Jun 18, 1997	10.13	10.13	10.00	10.13
503	NASDAQ	LECO	Tue, Jun 17, 1997	10.19	10.19	9.94	10.03
502	NASDAQ	LECO	Mon, Jun 16, 1997	10.00	10.34	9.94	10.34
501	NASDAQ	LECO	Fri, Jun 13, 1997	9.94	10.00	9.78	10.00
500	NASDAQ	LECO	Thu, Jun 12, 1997	9.75	9.94	9.75	9.94
499	NASDAQ	LECO	Wed, Jun 11, 1997	9.94	9.94	9.78	9.84
498	NASDAQ	LECO	Tue, Jun 10, 1997	9.78	9.94	9.78	9.81
497	NASDAQ	LECO	Mon, Jun 9, 1997	9.72	9.94	9.72	9.94
496	NASDAQ	LECO	Fri, Jun 6, 1997	9.63	9.78	9.63	9.78
495	NASDAQ	LECO	Thu, Jun 5, 1997	9.78	9.78	9.78	9.78
494	NASDAQ	LECO	Wed, Jun 4, 1997	9.59	9.78	9.59	9.78
493	NASDAQ	LECO	Tue, Jun 3, 1997	9.73	9.73	9.73	9.73
492	NASDAQ	LECO	Mon, Jun 2, 1997	9.69	9.75	9.69	9.75
491	NASDAQ	LECO	Fri, May 30, 1997	9.56	9.81	9.53	9.78
490	NASDAQ	LECO	Thu, May 29, 1997	9.44	9.66	9.44	9.66
489	NASDAQ	LECO	Wed, May 28, 1997	9.44	9.66	9.44	9.66
488	NASDAQ	LECO	Tue, May 27, 1997	9.50	9.50	9.44	9.44
487	NASDAQ	LECO	Fri, May 23, 1997	9.50	9.69	9.50	9.69
486	NASDAQ	LECO	Thu, May 22, 1997	9.75	9.75	9.56	9.56
485	NASDAQ	LECO	Wed, May 21, 1997	9.75	9.78	9.56	9.75
484	NASDAQ	LECO	Tue, May 20, 1997	9.64	9.75	9.56	9.75
483	NASDAQ	LECO	Mon, May 19, 1997	9.59	9.69	9.59	9.69
482	NASDAQ	LECO	Fri, May 16, 1997	9.69	9.75	9.59	9.64
481	NASDAQ	LECO	Thu, May 15, 1997	9.66	9.75	9.56	9.56
480	NASDAQ	LECO	Wed, May 14, 1997	9.81	9.81	9.59	9.75
479	NASDAQ	LECO	Tue, May 13, 1997	9.75	9.75	9.56	9.56
478	NASDAQ	LECO	Mon, May 12, 1997	9.63	9.78	9.56	9.75
477	NASDAQ	LECO	Fri, May 9, 1997	9.56	9.56	9.56	9.56
476	NASDAQ	LECO	Thu, May 8, 1997	9.56	9.81	9.56	9.69
475	NASDAQ	LECO	Wed, May 7, 1997	9.56	9.81	9.56	9.81
474	NASDAQ	LECO	Tue, May 6, 1997	9.81	9.81	9.63	9.75
473	NASDAQ	LECO	Mon, May 5, 1997	9.81	9.94	9.69	9.69
472	NASDAQ	LECO	Fri, May 2, 1997	9.94	9.94	9.69	9.88
471	NASDAQ	LECO	Thu, May 1, 1997	9.63	9.88	9.50	9.75
470	NASDAQ	LECO	Wed, Apr 30, 1997	9.50	9.63	9.44	9.63
469	NASDAQ	LECO	Tue, Apr 29, 1997	9.75	9.75	9.56	9.56
468	NASDAQ	LECO	Mon, Apr 28, 1997	9.56	9.75	9.56	9.56
467	NASDAQ	LECO	Fri, Apr 25, 1997	9.66	9.66	9.56	9.56
466	NASDAQ	LECO	Thu, Apr 24, 1997	9.56	9.69	9.56	9.56
465	NASDAQ	LECO	Wed, Apr 23, 1997	9.69	9.75	9.56	9.56
464	NASDAQ	LECO	Tue, Apr 22, 1997	9.75	10.06	9.56	9.56
463	NASDAQ	LECO	Mon, Apr 21, 1997	9.88	10.00	9.75	9.75
462	NASDAQ	LECO	Fri, Apr 18, 1997	9.44	9.88	9.44	9.88
461	NASDAQ	LECO	Thu, Apr 17, 1997	9.50	9.56	9.31	9.50
460	NASDAQ	LECO	Wed, Apr 16, 1997	9.50	9.50	9.31	9.41
459	NASDAQ	LECO	Tue, Apr 15, 1997	9.38	9.50	9.25	9.50
458	NASDAQ	LECO	Mon, Apr 14, 1997	9.25	9.38	9.25	9.25
457	NASDAQ	LECO	Fri, Apr 11, 1997	9.06	9.31	9.06	9.31
456	NASDAQ	LECO	Thu, Apr 10, 1997	9.13	9.25	9.13	9.13
455	NASDAQ	LECO	Wed, Apr 9, 1997	9.13	9.28	9.13	9.25
454	NASDAQ	LECO	Tue, Apr 8, 1997	9.06	9.09	9.06	9.09
453	NASDAQ	LECO	Mon, Apr 7, 1997	9.06	9.13	9.06	9.06
452	NASDAQ	LECO	Fri, Apr 4, 1997	9.08	9.13	9.06	9.13
451	NASDAQ	LECO	Thu, Apr 3, 1997	9.06	9.16	9.06	9.08
450	NASDAQ	LECO	Wed, Apr 2, 1997	9.06	9.16	9.06	9.06
449	NASDAQ	LECO	Tue, Apr 1, 1997	9.06	9.19	9.06	9.19
448	NASDAQ	LECO	Mon, Mar 31, 1997	9.13	9.19	9.06	9.13
447	NASDAQ	LECO	Wed, Mar 26, 1997	9.06	9.31	9.06	9.31
446	NASDAQ	LECO	Tue, Mar 25, 1997	9.06	9.25	9.06	9.06
445	NASDAQ	LECO	Mon, Mar 24, 1997	9.06	9.22	9.06	9.22
444	NASDAQ	LECO	Fri, Mar 21, 1997	9.13	9.25	9.06	9.25
443	NASDAQ	LECO	Thu, Mar 20, 1997	9.06	9.25	9.06	9.13
442	NASDAQ	LECO	Wed, Mar 19, 1997	9.06	9.13	9.06	9.09
441	NASDAQ	LECO	Tue, Mar 18, 1997	9.09	9.13	9.06	9.06
440	NASDAQ	LECO	Mon, Mar 17, 1997	9.19	9.19	9.00	9.06
439	NASDAQ	LECO	Fri, Mar 14, 1997	9.31	9.31	9.13	9.16
438	NASDAQ	LECO	Thu, Mar 13, 1997	9.16	9.31	9.16	9.31
437	NASDAQ	LECO	Wed, Mar 12, 1997	9.16	9.19	9.13	9.16
436	NASDAQ	LECO	Tue, Mar 11, 1997	9.16	9.19	9.06	9.19
435	NASDAQ	LECO	Mon, Mar 10, 1997	9.06	9.16	9.06	9.06
434	NASDAQ	LECO	Fri, Mar 7, 1997	9.25	9.25	9.06	9.06
433	NASDAQ	LECO	Thu, Mar 6, 1997	9.25	9.25	9.06	9.06
432	NASDAQ	LECO	Wed, Mar 5, 1997	9.06	9.25	9.06	9.06
431	NASDAQ	LECO	Tue, Mar 4, 1997	9.00	9.09	9.00	9.06
430	NASDAQ	LECO	Mon, Mar 3, 1997	9.19	9.19	9.00	9.00
429	NASDAQ	LECO	Fri, Feb 28, 1997	9.00	9.19	9.00	9.09
428	NASDAQ	LECO	Thu, Feb 27, 1997	9.00	9.19	9.00	9.19
427	NASDAQ	LECO	Wed, Feb 26, 1997	9.19	9.19	9.00	9.00
426	NASDAQ	LECO	Tue, Feb 25, 1997	9.03	9.19	9.00	9.00
425	NASDAQ	LECO	Mon, Feb 24, 1997	8.94	9.19	8.94	9.19
424	NASDAQ	LECO	Fri, Feb 21, 1997	8.94	9.13	8.94	8.94
423	NASDAQ	LECO	Thu, Feb 20, 1997	8.75	9.13	8.75	9.13
422	NASDAQ	LECO	Wed, Feb 19, 1997	8.75	8.75	8.50	8.75
421	NASDAQ	LECO	Tue, Feb 18, 1997	8.75	8.75	8.50	8.63
420	NASDAQ	LECO	Fri, Feb 14, 1997	8.56	8.63	8.56	8.63
419	NASDAQ	LECO	Thu, Feb 13, 1997	8.50	8.63	8.50	8.63
418	NASDAQ	LECO	Wed, Feb 12, 1997	8.63	8.75	8.50	8.50
417	NASDAQ	LECO	Tue, Feb 11, 1997	8.63	8.81	8.63	8.75
416	NASDAQ	LECO	Mon, Feb 10, 1997	8.72	8.88	8.63	8.63
415	NASDAQ	LECO	Fri, Feb 7, 1997	8.69	8.69	8.44	8.44
414	NASDAQ	LECO	Thu, Feb 6, 1997	8.44	8.53	8.44	8.53
413	NASDAQ	LECO	Wed, Feb 5, 1997	8.31	8.50	8.31	8.50
412	NASDAQ	LECO	Tue, Feb 4, 1997	8.44	8.44	8.31	8.31
411	NASDAQ	LECO	Mon, Feb 3, 1997	8.44	8.44	8.44	8.44
410	NASDAQ	LECO	Fri, Jan 31, 1997	8.56	8.56	8.44	8.44
409	NASDAQ	LECO	Thu, Jan 30, 1997	8.56	8.56	8.38	8.56
408	NASDAQ	LECO	Wed, Jan 29, 1997	8.13	8.50	8.13	8.38
407	NASDAQ	LECO	Tue, Jan 28, 1997	8.25	8.34	8.13	8.13
406	NASDAQ	LECO	Mon, Jan 27, 1997	8.63	8.63	8.06	8.25
405	NASDAQ	LECO	Fri, Jan 24, 1997	8.50	8.63	8.50	8.50
404	NASDAQ	LECO	Thu, Jan 23, 1997	8.53	8.69	8.50	8.50
403	NASDAQ	LECO	Wed, Jan 22, 1997	8.56	8.81	8.50	8.75
402	NASDAQ	LECO	Tue, Jan 21, 1997	8.50	8.75	8.50	8.66
401	NASDAQ	LECO	Mon, Jan 20, 1997	8.25	8.50	8.25	8.44
400	NASDAQ	LECO	Fri, Jan 17, 1997	8.19	8.28	8.19	8.28
399	NASDAQ	LECO	Thu, Jan 16, 1997	8.13	8.38	8.13	8.19
398	NASDAQ	LECO	Wed, Jan 15, 1997	8.38	8.56	8.22	8.22
397	NASDAQ	LECO	Tue, Jan 14, 1997	8.39	8.50	8.31	8.50
396	NASDAQ	LECO	Mon, Jan 13, 1997	8.69	8.94	8.50	8.50
395	NASDAQ	LECO	Fri, Jan 10, 1997	8.53	8.81	8.44	8.69
394	NASDAQ	LECO	Thu, Jan 9, 1997	8.44	8.69	8.44	8.63
393	NASDAQ	LECO	Wed, Jan 8, 1997	8.19	8.56	8.19	8.50
392	NASDAQ	LECO	Tue, Jan 7, 1997	8.19	8.31	8.00	8.25
391	NASDAQ	LECO	Mon, Jan 6, 1997	8.00	8.06	7.88	8.06
390	NASDAQ	LECO	Fri, Jan 3, 1997	8.13	8.13	7.88	7.88
389	NASDAQ	LECO	Thu, Jan 2, 1997	8.16	8.16	8.00	8.00
388	NASDAQ	LECO	Tue, Dec 31, 1996	7.75	8.22	7.69	8.22
387	NASDAQ	LECO	Mon, Dec 30, 1996	7.69	7.94	7.69	7.94
386	NASDAQ	LECO	Fri, Dec 27, 1996	7.69	7.94	7.69	7.94
385	NASDAQ	LECO	Thu, Dec 26, 1996	7.78	7.81	7.75	7.81
384	NASDAQ	LECO	Tue, Dec 24, 1996	7.69	7.69	7.69	7.69
383	NASDAQ	LECO	Mon, Dec 23, 1996	7.63	7.81	7.63	7.69
382	NASDAQ	LECO	Fri, Dec 20, 1996	7.50	7.63	7.50	7.56
381	NASDAQ	LECO	Thu, Dec 19, 1996	7.38	7.44	7.25	7.44
380	NASDAQ	LECO	Wed, Dec 18, 1996	7.50	7.50	7.25	7.38
379	NASDAQ	LECO	Tue, Dec 17, 1996	7.78	7.88	7.44	7.59
378	NASDAQ	LECO	Mon, Dec 16, 1996	7.81	7.88	7.75	7.86
377	NASDAQ	LECO	Fri, Dec 13, 1996	7.81	7.94	7.81	7.81
376	NASDAQ	LECO	Thu, Dec 12, 1996	8.00	8.02	7.94	8.00
375	NASDAQ	LECO	Wed, Dec 11, 1996	8.00	8.09	8.00	8.09
374	NASDAQ	LECO	Tue, Dec 10, 1996	8.00	8.19	8.00	8.06
373	NASDAQ	LECO	Mon, Dec 9, 1996	8.19	8.19	8.00	8.00
372	NASDAQ	LECO	Fri, Dec 6, 1996	8.31	8.31	8.00	8.00
371	NASDAQ	LECO	Thu, Dec 5, 1996	8.31	8.38	8.13	8.25
370	NASDAQ	LECO	Wed, Dec 4, 1996	8.31	8.31	8.13	8.31
369	NASDAQ	LECO	Tue, Dec 3, 1996	8.25	8.38	8.13	8.13
368	NASDAQ	LECO	Mon, Dec 2, 1996	8.19	8.25	8.00	8.25
367	NASDAQ	LECO	Fri, Nov 29, 1996	7.81	8.13	7.81	8.00
366	NASDAQ	LECO	Wed, Nov 27, 1996	7.75	7.81	7.56	7.81
365	NASDAQ	LECO	Tue, Nov 26, 1996	7.56	7.69	7.50	7.69
364	NASDAQ	LECO	Mon, Nov 25, 1996	7.50	7.63	7.38	7.63
363	NASDAQ	LECO	Fri, Nov 22, 1996	7.19	7.19	7.19	7.19
362	NASDAQ	LECO	Thu, Nov 21, 1996	7.28	7.28	7.19	7.28
361	NASDAQ	LECO	Wed, Nov 20, 1996	7.19	7.19	7.19	7.19
360	NASDAQ	LECO	Tue, Nov 19, 1996	7.25	7.28	7.25	7.25
359	NASDAQ	LECO	Mon, Nov 18, 1996	7.25	7.25	7.19	7.19
358	NASDAQ	LECO	Fri, Nov 15, 1996	7.19	7.38	7.19	7.25
357	NASDAQ	LECO	Thu, Nov 14, 1996	7.19	7.25	7.19	7.25
356	NASDAQ	LECO	Wed, Nov 13, 1996	7.19	7.19	7.19	7.19
355	NASDAQ	LECO	Tue, Nov 12, 1996	7.25	7.38	7.25	7.25
354	NASDAQ	LECO	Mon, Nov 11, 1996	7.31	7.38	7.25	7.31
353	NASDAQ	LECO	Fri, Nov 8, 1996	7.25	7.38	7.19	7.19
352	NASDAQ	LECO	Thu, Nov 7, 1996	7.25	7.25	7.13	7.25
351	NASDAQ	LECO	Wed, Nov 6, 1996	7.06	7.13	7.06	7.13
350	NASDAQ	LECO	Tue, Nov 5, 1996	7.06	7.13	7.00	7.08
349	NASDAQ	LECO	Mon, Nov 4, 1996	7.00	7.13	7.00	7.06
348	NASDAQ	LECO	Fri, Nov 1, 1996	7.03	7.13	6.94	7.00
347	NASDAQ	LECO	Thu, Oct 31, 1996	6.94	7.13	6.94	6.94
346	NASDAQ	LECO	Wed, Oct 30, 1996	7.13	7.13	7.00	7.06
345	NASDAQ	LECO	Tue, Oct 29, 1996	7.13	7.13	6.94	7.06
344	NASDAQ	LECO	Mon, Oct 28, 1996	7.06	7.13	7.00	7.06
343	NASDAQ	LECO	Fri, Oct 25, 1996	6.88	7.13	6.88	6.97
342	NASDAQ	LECO	Thu, Oct 24, 1996	7.06	7.09	6.88	6.88
341	NASDAQ	LECO	Wed, Oct 23, 1996	7.13	7.19	7.09	7.19
340	NASDAQ	LECO	Tue, Oct 22, 1996	7.31	7.38	7.25	7.25
339	NASDAQ	LECO	Mon, Oct 21, 1996	7.50	7.50	7.31	7.31
338	NASDAQ	LECO	Fri, Oct 18, 1996	7.31	7.50	7.31	7.31
337	NASDAQ	LECO	Thu, Oct 17, 1996	7.31	7.31	7.31	7.31
336	NASDAQ	LECO	Wed, Oct 16, 1996	7.50	7.50	7.31	7.31
335	NASDAQ	LECO	Tue, Oct 15, 1996	7.41	7.50	7.41	7.50
334	NASDAQ	LECO	Mon, Oct 14, 1996	7.44	7.44	7.25	7.44
333	NASDAQ	LECO	Fri, Oct 11, 1996	7.19	7.34	7.19	7.34
332	NASDAQ	LECO	Thu, Oct 10, 1996	7.38	7.38	7.28	7.28
331	NASDAQ	LECO	Wed, Oct 9, 1996	7.22	7.22	7.22	7.22
330	NASDAQ	LECO	Tue, Oct 8, 1996	7.41	7.41	7.19	7.19
329	NASDAQ	LECO	Mon, Oct 7, 1996	7.56	7.56	7.31	7.31
328	NASDAQ	LECO	Fri, Oct 4, 1996	7.50	7.50	7.50	7.50
327	NASDAQ	LECO	Thu, Oct 3, 1996	7.50	7.50	7.50	7.50
326	NASDAQ	LECO	Wed, Oct 2, 1996	7.50	7.50	7.50	7.50
325	NASDAQ	LECO	Tue, Oct 1, 1996	7.56	7.56	7.50	7.50
324	NASDAQ	LECO	Mon, Sep 30, 1996	7.56	7.56	7.50	7.50
323	NASDAQ	LECO	Fri, Sep 27, 1996	7.63	7.63	7.50	7.63
322	NASDAQ	LECO	Thu, Sep 26, 1996	7.50	7.50	7.50	7.50
321	NASDAQ	LECO	Wed, Sep 25, 1996	7.50	7.56	7.50	7.50
320	NASDAQ	LECO	Tue, Sep 24, 1996	7.63	7.69	7.50	7.50
319	NASDAQ	LECO	Mon, Sep 23, 1996	7.63	7.72	7.63	7.63
318	NASDAQ	LECO	Fri, Sep 20, 1996	7.56	7.75	7.56	7.75
317	NASDAQ	LECO	Thu, Sep 19, 1996	7.63	7.69	7.38	7.56
316	NASDAQ	LECO	Wed, Sep 18, 1996	7.38	7.63	7.38	7.38
315	NASDAQ	LECO	Tue, Sep 17, 1996	7.47	7.63	7.44	7.63
314	NASDAQ	LECO	Mon, Sep 16, 1996	7.31	7.31	7.31	7.31
313	NASDAQ	LECO	Fri, Sep 13, 1996	7.50	7.50	7.31	7.31
312	NASDAQ	LECO	Thu, Sep 12, 1996	7.31	7.41	7.31	7.38
311	NASDAQ	LECO	Tue, Sep 10, 1996	7.44	7.50	7.31	7.41
310	NASDAQ	LECO	Mon, Sep 9, 1996	7.44	7.56	7.44	7.56
309	NASDAQ	LECO	Thu, Sep 5, 1996	7.44	7.44	7.44	7.44
308	NASDAQ	LECO	Wed, Sep 4, 1996	7.56	7.56	7.44	7.44
307	NASDAQ	LECO	Tue, Sep 3, 1996	7.69	7.69	7.44	7.44
306	NASDAQ	LECO	Fri, Aug 30, 1996	7.69	7.81	7.69	7.69
305	NASDAQ	LECO	Thu, Aug 29, 1996	7.88	7.88	7.69	7.69
304	NASDAQ	LECO	Wed, Aug 28, 1996	7.81	7.88	7.69	7.75
303	NASDAQ	LECO	Tue, Aug 27, 1996	7.81	7.81	7.81	7.81
302	NASDAQ	LECO	Mon, Aug 26, 1996	7.81	7.81	7.81	7.81
301	NASDAQ	LECO	Fri, Aug 23, 1996	7.88	7.88	7.81	7.81
300	NASDAQ	LECO	Thu, Aug 22, 1996	8.00	8.06	7.88	8.06
299	NASDAQ	LECO	Wed, Aug 21, 1996	8.06	8.06	8.00	8.00
298	NASDAQ	LECO	Tue, Aug 20, 1996	8.06	8.19	8.06	8.19
297	NASDAQ	LECO	Mon, Aug 19, 1996	8.06	8.25	8.06	8.25
296	NASDAQ	LECO	Fri, Aug 16, 1996	8.06	8.25	8.06	8.25
295	NASDAQ	LECO	Thu, Aug 15, 1996	8.25	8.25	8.25	8.25
294	NASDAQ	LECO	Wed, Aug 14, 1996	8.13	8.16	8.06	8.13
293	NASDAQ	LECO	Tue, Aug 13, 1996	8.13	8.22	8.13	8.19
292	NASDAQ	LECO	Mon, Aug 12, 1996	8.13	8.38	8.13	8.13
291	NASDAQ	LECO	Fri, Aug 9, 1996	8.13	8.38	8.13	8.38
290	NASDAQ	LECO	Thu, Aug 8, 1996	8.38	8.38	8.13	8.13
289	NASDAQ	LECO	Wed, Aug 7, 1996	8.00	8.25	7.81	8.19
288	NASDAQ	LECO	Tue, Aug 6, 1996	7.75	8.00	7.75	8.00
287	NASDAQ	LECO	Mon, Aug 5, 1996	8.00	8.00	7.81	7.81
286	NASDAQ	LECO	Fri, Aug 2, 1996	7.97	7.97	7.75	7.81
285	NASDAQ	LECO	Thu, Aug 1, 1996	8.00	8.00	7.75	7.75
284	NASDAQ	LECO	Wed, Jul 31, 1996	7.69	7.88	7.69	7.75
283	NASDAQ	LECO	Tue, Jul 30, 1996	7.63	7.75	7.63	7.75
282	NASDAQ	LECO	Mon, Jul 29, 1996	7.63	7.75	7.63	7.69
281	NASDAQ	LECO	Fri, Jul 26, 1996	7.81	7.81	7.72	7.75
280	NASDAQ	LECO	Thu, Jul 25, 1996	7.75	7.81	7.63	7.69
279	NASDAQ	LECO	Wed, Jul 24, 1996	7.81	7.88	7.75	7.75
278	NASDAQ	LECO	Tue, Jul 23, 1996	7.81	7.88	7.81	7.81
277	NASDAQ	LECO	Mon, Jul 22, 1996	7.81	7.88	7.81	7.88
276	NASDAQ	LECO	Fri, Jul 19, 1996	7.88	7.88	7.88	7.88
275	NASDAQ	LECO	Thu, Jul 18, 1996	8.00	8.13	7.88	7.88
274	NASDAQ	LECO	Wed, Jul 17, 1996	8.06	8.13	7.88	8.13
273	NASDAQ	LECO	Tue, Jul 16, 1996	8.19	8.19	7.94	7.94
272	NASDAQ	LECO	Mon, Jul 15, 1996	8.19	8.44	8.19	8.19
271	NASDAQ	LECO	Fri, Jul 12, 1996	8.19	8.44	8.19	8.19
270	NASDAQ	LECO	Thu, Jul 11, 1996	8.19	8.38	8.19	8.19
269	NASDAQ	LECO	Wed, Jul 10, 1996	8.25	8.44	8.19	8.19
268	NASDAQ	LECO	Tue, Jul 9, 1996	8.31	8.44	8.25	8.44
267	NASDAQ	LECO	Mon, Jul 8, 1996	8.31	8.31	8.25	8.25
266	NASDAQ	LECO	Fri, Jul 5, 1996	8.31	8.31	8.31	8.31
265	NASDAQ	LECO	Wed, Jul 3, 1996	8.38	8.50	8.31	8.44
264	NASDAQ	LECO	Tue, Jul 2, 1996	8.44	8.56	8.31	8.31
263	NASDAQ	LECO	Mon, Jul 1, 1996	8.63	8.81	8.50	8.50
262	NASDAQ	LECO	Fri, Jun 28, 1996	8.31	8.94	8.31	8.81
261	NASDAQ	LECO	Thu, Jun 27, 1996	7.88	8.50	7.88	8.31
260	NASDAQ	LECO	Wed, Jun 26, 1996	7.84	8.00	7.81	8.00
259	NASDAQ	LECO	Tue, Jun 25, 1996	7.81	8.00	7.81	7.81
258	NASDAQ	LECO	Mon, Jun 24, 1996	7.50	8.00	7.50	7.94
257	NASDAQ	LECO	Fri, Jun 21, 1996	7.13	7.69	7.13	7.50
256	NASDAQ	LECO	Thu, Jun 20, 1996	7.25	7.25	7.06	7.16
255	NASDAQ	LECO	Wed, Jun 19, 1996	7.06	7.25	7.06	7.25
254	NASDAQ	LECO	Tue, Jun 18, 1996	7.19	7.25	7.06	7.06
253	NASDAQ	LECO	Mon, Jun 17, 1996	7.06	7.25	7.06	7.25
252	NASDAQ	LECO	Fri, Jun 14, 1996	7.19	7.25	7.06	7.06
251	NASDAQ	LECO	Thu, Jun 13, 1996	7.00	7.19	7.00	7.00
250	NASDAQ	LECO	Wed, Jun 12, 1996	7.00	7.00	6.88	7.00
249	NASDAQ	LECO	Tue, Jun 11, 1996	6.97	7.00	6.88	6.97
248	NASDAQ	LECO	Mon, Jun 10, 1996	7.06	7.06	6.94	7.00
247	NASDAQ	LECO	Fri, Jun 7, 1996	7.06	7.06	6.94	7.06
246	NASDAQ	LECO	Thu, Jun 6, 1996	6.94	7.06	6.94	6.94
245	NASDAQ	LECO	Wed, Jun 5, 1996	7.06	7.06	6.88	6.88
244	NASDAQ	LECO	Tue, Jun 4, 1996	7.06	7.06	6.97	6.97
243	NASDAQ	LECO	Mon, Jun 3, 1996	6.94	7.03	6.94	6.94
242	NASDAQ	LECO	Fri, May 31, 1996	6.94	6.94	6.94	6.94
241	NASDAQ	LECO	Thu, May 30, 1996	7.19	7.19	6.94	7.06
240	NASDAQ	LECO	Wed, May 29, 1996	7.00	7.00	7.00	7.00
239	NASDAQ	LECO	Tue, May 28, 1996	7.19	7.19	7.00	7.13
238	NASDAQ	LECO	Fri, May 24, 1996	7.19	7.19	7.19	7.19
237	NASDAQ	LECO	Thu, May 23, 1996	7.00	7.00	7.00	7.00
236	NASDAQ	LECO	Wed, May 22, 1996	7.19	7.19	7.06	7.19
235	NASDAQ	LECO	Tue, May 21, 1996	7.03	7.19	7.00	7.00
234	NASDAQ	LECO	Mon, May 20, 1996	6.94	7.19	6.94	7.00
233	NASDAQ	LECO	Fri, May 17, 1996	6.88	7.06	6.69	7.06
232	NASDAQ	LECO	Thu, May 16, 1996	6.69	6.88	6.69	6.69
231	NASDAQ	LECO	Tue, May 14, 1996	6.63	6.88	6.63	6.84
230	NASDAQ	LECO	Mon, May 13, 1996	6.88	6.88	6.63	6.63
229	NASDAQ	LECO	Fri, May 10, 1996	6.88	6.88	6.63	6.63
228	NASDAQ	LECO	Thu, May 9, 1996	6.75	6.81	6.75	6.81
227	NASDAQ	LECO	Wed, May 8, 1996	6.63	6.75	6.63	6.75
226	NASDAQ	LECO	Tue, May 7, 1996	6.75	6.75	6.63	6.75
225	NASDAQ	LECO	Mon, May 6, 1996	6.50	6.75	6.50	6.75
224	NASDAQ	LECO	Fri, May 3, 1996	6.63	6.63	6.50	6.56
223	NASDAQ	LECO	Thu, May 2, 1996	6.75	6.75	6.63	6.63
222	NASDAQ	LECO	Wed, May 1, 1996	6.63	6.75	6.63	6.63
221	NASDAQ	LECO	Tue, Apr 30, 1996	6.63	6.75	6.63	6.75
220	NASDAQ	LECO	Mon, Apr 29, 1996	6.63	6.75	6.63	6.75
219	NASDAQ	LECO	Fri, Apr 26, 1996	6.63	6.75	6.63	6.63
218	NASDAQ	LECO	Thu, Apr 25, 1996	6.75	6.75	6.75	6.75
217	NASDAQ	LECO	Wed, Apr 24, 1996	6.75	6.75	6.63	6.63
216	NASDAQ	LECO	Tue, Apr 23, 1996	6.66	6.75	6.56	6.75
215	NASDAQ	LECO	Mon, Apr 22, 1996	6.56	6.75	6.56	6.75
214	NASDAQ	LECO	Fri, Apr 19, 1996	6.56	6.75	6.56	6.56
213	NASDAQ	LECO	Wed, Apr 17, 1996	6.63	6.69	6.50	6.50
212	NASDAQ	LECO	Tue, Apr 16, 1996	6.56	6.69	6.50	6.63
211	NASDAQ	LECO	Mon, Apr 15, 1996	6.56	6.75	6.56	6.56
210	NASDAQ	LECO	Fri, Apr 12, 1996	6.69	6.94	6.63	6.69
209	NASDAQ	LECO	Thu, Apr 11, 1996	6.94	6.94	6.75	6.75
208	NASDAQ	LECO	Wed, Apr 10, 1996	6.81	6.94	6.75	6.94
207	NASDAQ	LECO	Tue, Apr 9, 1996	6.56	6.81	6.56	6.81
206	NASDAQ	LECO	Mon, Apr 8, 1996	6.56	6.75	6.56	6.63
205	NASDAQ	LECO	Thu, Apr 4, 1996	6.56	6.59	6.56	6.59
204	NASDAQ	LECO	Wed, Apr 3, 1996	6.75	6.75	6.56	6.75
203	NASDAQ	LECO	Tue, Apr 2, 1996	6.56	6.75	6.56	6.75
202	NASDAQ	LECO	Mon, Apr 1, 1996	6.56	6.75	6.56	6.72
201	NASDAQ	LECO	Fri, Mar 29, 1996	6.56	6.56	6.56	6.56
200	NASDAQ	LECO	Thu, Mar 28, 1996	6.56	6.56	6.56	6.56
199	NASDAQ	LECO	Wed, Mar 27, 1996	6.56	6.75	6.56	6.75
198	NASDAQ	LECO	Tue, Mar 26, 1996	6.56	6.75	6.56	6.56
197	NASDAQ	LECO	Mon, Mar 25, 1996	6.56	6.63	6.56	6.56
196	NASDAQ	LECO	Thu, Mar 21, 1996	6.44	6.69	6.44	6.69
195	NASDAQ	LECO	Wed, Mar 20, 1996	6.38	6.53	6.38	6.38
194	NASDAQ	LECO	Tue, Mar 19, 1996	6.25	6.56	6.19	6.38
193	NASDAQ	LECO	Mon, Mar 18, 1996	6.19	6.25	6.19	6.25
192	NASDAQ	LECO	Fri, Mar 15, 1996	6.19	6.38	6.19	6.38
191	NASDAQ	LECO	Thu, Mar 14, 1996	6.44	6.44	6.19	6.19
190	NASDAQ	LECO	Wed, Mar 13, 1996	6.13	6.44	6.13	6.44
189	NASDAQ	LECO	Tue, Mar 12, 1996	6.19	6.25	6.06	6.25
188	NASDAQ	LECO	Fri, Mar 8, 1996	6.25	6.31	6.06	6.25
187	NASDAQ	LECO	Thu, Mar 7, 1996	6.19	6.19	6.19	6.19
186	NASDAQ	LECO	Wed, Mar 6, 1996	6.19	6.38	6.19	6.25
185	NASDAQ	LECO	Tue, Mar 5, 1996	6.25	6.38	6.25	6.38
184	NASDAQ	LECO	Mon, Mar 4, 1996	6.44	6.44	6.25	6.44
183	NASDAQ	LECO	Fri, Mar 1, 1996	6.25	6.44	6.25	6.44
182	NASDAQ	LECO	Thu, Feb 29, 1996	6.44	6.44	6.25	6.44
181	NASDAQ	LECO	Wed, Feb 28, 1996	6.63	6.69	6.63	6.69
180	NASDAQ	LECO	Tue, Feb 27, 1996	6.50	6.69	6.50	6.69
179	NASDAQ	LECO	Mon, Feb 26, 1996	6.50	6.69	6.50	6.69
178	NASDAQ	LECO	Fri, Feb 23, 1996	6.63	6.69	6.50	6.69
177	NASDAQ	LECO	Thu, Feb 22, 1996	6.50	6.50	6.50	6.50
176	NASDAQ	LECO	Wed, Feb 21, 1996	6.50	6.69	6.50	6.69
175	NASDAQ	LECO	Tue, Feb 20, 1996	6.50	6.69	6.50	6.59
174	NASDAQ	LECO	Fri, Feb 16, 1996	6.50	6.69	6.50	6.69
173	NASDAQ	LECO	Thu, Feb 15, 1996	6.69	6.69	6.50	6.50
172	NASDAQ	LECO	Wed, Feb 14, 1996	6.50	6.69	6.50	6.50
171	NASDAQ	LECO	Tue, Feb 13, 1996	6.69	6.69	6.50	6.66
170	NASDAQ	LECO	Mon, Feb 12, 1996	6.69	6.69	6.56	6.56
169	NASDAQ	LECO	Fri, Feb 9, 1996	6.63	6.69	6.50	6.69
168	NASDAQ	LECO	Thu, Feb 8, 1996	6.50	6.63	6.38	6.63
167	NASDAQ	LECO	Wed, Feb 7, 1996	6.16	6.50	6.16	6.50
166	NASDAQ	LECO	Tue, Feb 6, 1996	6.13	6.16	6.13	6.16
165	NASDAQ	LECO	Mon, Feb 5, 1996	6.13	6.13	6.13	6.13
164	NASDAQ	LECO	Fri, Feb 2, 1996	6.38	6.38	6.13	6.38
163	NASDAQ	LECO	Thu, Feb 1, 1996	6.38	6.38	6.13	6.38
162	NASDAQ	LECO	Wed, Jan 31, 1996	6.13	6.38	6.13	6.38
161	NASDAQ	LECO	Tue, Jan 30, 1996	6.19	6.38	6.13	6.38
160	NASDAQ	LECO	Mon, Jan 29, 1996	6.19	6.19	6.00	6.19
159	NASDAQ	LECO	Fri, Jan 26, 1996	5.81	6.19	5.81	6.19
158	NASDAQ	LECO	Thu, Jan 25, 1996	5.88	5.88	5.81	5.81
157	NASDAQ	LECO	Wed, Jan 24, 1996	6.06	6.06	5.81	6.06
156	NASDAQ	LECO	Tue, Jan 23, 1996	6.00	6.00	5.81	6.00
155	NASDAQ	LECO	Mon, Jan 22, 1996	6.00	6.00	5.81	6.00
154	NASDAQ	LECO	Fri, Jan 19, 1996	6.00	6.00	6.00	6.00
153	NASDAQ	LECO	Thu, Jan 18, 1996	6.00	6.00	5.91	6.00
152	NASDAQ	LECO	Wed, Jan 17, 1996	6.00	6.00	5.81	5.84
151	NASDAQ	LECO	Tue, Jan 16, 1996	6.06	6.06	5.81	6.00
150	NASDAQ	LECO	Mon, Jan 15, 1996	6.06	6.13	5.94	6.06
149	NASDAQ	LECO	Fri, Jan 12, 1996	6.06	6.25	6.06	6.25
148	NASDAQ	LECO	Thu, Jan 11, 1996	6.25	6.25	6.06	6.06
147	NASDAQ	LECO	Wed, Jan 10, 1996	6.25	6.25	6.06	6.25
146	NASDAQ	LECO	Tue, Jan 9, 1996	6.13	6.25	6.13	6.25
145	NASDAQ	LECO	Mon, Jan 8, 1996	6.25	6.25	6.25	6.25
144	NASDAQ	LECO	Fri, Jan 5, 1996	6.25	6.25	6.13	6.25
143	NASDAQ	LECO	Thu, Jan 4, 1996	6.25	6.25	6.25	6.25
142	NASDAQ	LECO	Wed, Jan 3, 1996	6.25	6.25	6.25	6.25
141	NASDAQ	LECO	Tue, Jan 2, 1996	6.25	6.25	6.00	6.25
140	NASDAQ	LECO	Fri, Dec 29, 1995	5.75	6.25	5.75	6.25
139	NASDAQ	LECO	Thu, Dec 28, 1995	5.75	6.00	5.75	5.88
138	NASDAQ	LECO	Wed, Dec 27, 1995	5.94	5.94	5.75	5.75
137	NASDAQ	LECO	Tue, Dec 26, 1995	5.94	5.94	5.75	5.92
136	NASDAQ	LECO	Fri, Dec 22, 1995	5.81	5.94	5.63	5.75
135	NASDAQ	LECO	Thu, Dec 21, 1995	5.63	5.81	5.63	5.75
134	NASDAQ	LECO	Wed, Dec 20, 1995	5.69	5.81	5.63	5.63
133	NASDAQ	LECO	Tue, Dec 19, 1995	5.81	5.81	5.63	5.63
132	NASDAQ	LECO	Mon, Dec 18, 1995	5.63	5.81	5.63	5.63
131	NASDAQ	LECO	Fri, Dec 15, 1995	5.81	5.81	5.63	5.63
130	NASDAQ	LECO	Thu, Dec 14, 1995	5.63	5.81	5.63	5.81
129	NASDAQ	LECO	Wed, Dec 13, 1995	5.69	5.81	5.50	5.66
128	NASDAQ	LECO	Tue, Dec 12, 1995	5.44	5.63	5.25	5.44
127	NASDAQ	LECO	Mon, Dec 11, 1995	5.69	5.81	5.50	5.69
126	NASDAQ	LECO	Fri, Dec 8, 1995	5.81	5.81	5.69	5.81
125	NASDAQ	LECO	Thu, Dec 7, 1995	5.75	5.94	5.69	5.81
124	NASDAQ	LECO	Wed, Dec 6, 1995	6.00	6.00	5.75	5.75
123	NASDAQ	LECO	Tue, Dec 5, 1995	6.00	6.06	5.94	6.00
122	NASDAQ	LECO	Mon, Dec 4, 1995	6.00	6.13	6.00	6.00
121	NASDAQ	LECO	Fri, Dec 1, 1995	6.00	6.13	6.00	6.00
120	NASDAQ	LECO	Thu, Nov 30, 1995	6.00	6.13	6.00	6.13
119	NASDAQ	LECO	Wed, Nov 29, 1995	6.13	6.13	6.00	6.13
118	NASDAQ	LECO	Tue, Nov 28, 1995	6.25	6.25	6.00	6.00
117	NASDAQ	LECO	Mon, Nov 27, 1995	6.06	6.25	6.06	6.25
116	NASDAQ	LECO	Fri, Nov 24, 1995	6.06	6.06	6.06	6.06
115	NASDAQ	LECO	Wed, Nov 22, 1995	6.25	6.31	6.06	6.06
114	NASDAQ	LECO	Tue, Nov 21, 1995	6.19	6.31	6.19	6.31
113	NASDAQ	LECO	Mon, Nov 20, 1995	6.31	6.31	6.19	6.19
112	NASDAQ	LECO	Fri, Nov 17, 1995	6.31	6.31	6.19	6.31
111	NASDAQ	LECO	Thu, Nov 16, 1995	6.31	6.31	6.19	6.19
110	NASDAQ	LECO	Wed, Nov 15, 1995	6.19	6.31	6.19	6.31
109	NASDAQ	LECO	Tue, Nov 14, 1995	6.19	6.31	6.19	6.31
108	NASDAQ	LECO	Mon, Nov 13, 1995	6.31	6.31	6.19	6.31
107	NASDAQ	LECO	Fri, Nov 10, 1995	6.31	6.31	6.19	6.25
106	NASDAQ	LECO	Thu, Nov 9, 1995	6.13	6.31	6.13	6.31
105	NASDAQ	LECO	Wed, Nov 8, 1995	6.25	6.25	6.13	6.25
104	NASDAQ	LECO	Tue, Nov 7, 1995	6.13	6.25	6.13	6.13
103	NASDAQ	LECO	Mon, Nov 6, 1995	6.13	6.25	6.13	6.13
102	NASDAQ	LECO	Fri, Nov 3, 1995	6.13	6.25	6.13	6.25
101	NASDAQ	LECO	Thu, Nov 2, 1995	6.25	6.25	6.13	6.13
100	NASDAQ	LECO	Wed, Nov 1, 1995	6.25	6.25	6.13	6.25
99	NASDAQ	LECO	Tue, Oct 31, 1995	6.25	6.31	6.13	6.13
98	NASDAQ	LECO	Mon, Oct 30, 1995	6.13	6.31	6.13	6.31
97	NASDAQ	LECO	Fri, Oct 27, 1995	6.06	6.31	6.06	6.31
96	NASDAQ	LECO	Thu, Oct 26, 1995	6.75	6.75	6.06	6.19
95	NASDAQ	LECO	Wed, Oct 25, 1995	6.88	6.88	6.69	6.69
94	NASDAQ	LECO	Tue, Oct 24, 1995	6.81	6.88	6.75	6.75
93	NASDAQ	LECO	Mon, Oct 23, 1995	6.88	6.88	6.69	6.88
92	NASDAQ	LECO	Fri, Oct 20, 1995	6.84	6.88	6.75	6.88
91	NASDAQ	LECO	Thu, Oct 19, 1995	6.63	6.63	6.63	6.63
90	NASDAQ	LECO	Wed, Oct 18, 1995	6.84	6.84	6.63	6.84
89	NASDAQ	LECO	Tue, Oct 17, 1995	6.63	6.63	6.63	6.63
88	NASDAQ	LECO	Mon, Oct 16, 1995	6.63	6.84	6.63	6.84
87	NASDAQ	LECO	Fri, Oct 13, 1995	6.69	6.84	6.69	6.84
86	NASDAQ	LECO	Thu, Oct 12, 1995	6.50	6.63	6.31	6.63
85	NASDAQ	LECO	Wed, Oct 11, 1995	6.34	6.50	6.31	6.31
84	NASDAQ	LECO	Tue, Oct 10, 1995	6.34	6.44	6.31	6.31
83	NASDAQ	LECO	Mon, Oct 9, 1995	6.31	6.56	6.31	6.50
82	NASDAQ	LECO	Fri, Oct 6, 1995	6.69	6.69	6.25	6.56
81	NASDAQ	LECO	Thu, Oct 5, 1995	6.56	6.69	6.56	6.56
80	NASDAQ	LECO	Wed, Oct 4, 1995	6.63	6.69	6.63	6.69
79	NASDAQ	LECO	Tue, Oct 3, 1995	6.75	6.75	6.63	6.63
78	NASDAQ	LECO	Mon, Oct 2, 1995	6.75	6.81	6.63	6.75
77	NASDAQ	LECO	Fri, Sep 29, 1995	6.63	6.81	6.63	6.81
76	NASDAQ	LECO	Thu, Sep 28, 1995	6.75	6.84	6.69	6.81
75	NASDAQ	LECO	Wed, Sep 27, 1995	6.88	7.00	6.75	6.75
74	NASDAQ	LECO	Tue, Sep 26, 1995	6.88	7.00	6.88	7.00
73	NASDAQ	LECO	Mon, Sep 25, 1995	7.13	7.13	6.88	6.88
72	NASDAQ	LECO	Fri, Sep 22, 1995	7.13	7.13	7.00	7.13
71	NASDAQ	LECO	Thu, Sep 21, 1995	7.13	7.13	7.00	7.00
70	NASDAQ	LECO	Wed, Sep 20, 1995	7.25	7.25	7.00	7.13
69	NASDAQ	LECO	Tue, Sep 19, 1995	7.44	7.44	7.19	7.19
68	NASDAQ	LECO	Mon, Sep 18, 1995	7.44	7.44	7.19	7.19
67	NASDAQ	LECO	Fri, Sep 15, 1995	7.44	7.44	7.19	7.19
66	NASDAQ	LECO	Thu, Sep 14, 1995	7.44	7.44	7.19	7.44
65	NASDAQ	LECO	Wed, Sep 13, 1995	7.19	7.44	7.19	7.19
64	NASDAQ	LECO	Tue, Sep 12, 1995	7.44	7.44	7.19	7.19
63	NASDAQ	LECO	Mon, Sep 11, 1995	7.19	7.44	7.19	7.44
62	NASDAQ	LECO	Fri, Sep 8, 1995	7.19	7.38	7.19	7.38
61	NASDAQ	LECO	Thu, Sep 7, 1995	7.38	7.38	7.28	7.38
60	NASDAQ	LECO	Wed, Sep 6, 1995	7.38	7.41	7.19	7.19
59	NASDAQ	LECO	Tue, Sep 5, 1995	7.38	7.50	7.38	7.50
58	NASDAQ	LECO	Fri, Sep 1, 1995	7.38	7.56	7.38	7.50
57	NASDAQ	LECO	Thu, Aug 31, 1995	7.38	7.44	7.38	7.38
56	NASDAQ	LECO	Wed, Aug 30, 1995	7.38	7.56	7.38	7.38
55	NASDAQ	LECO	Tue, Aug 29, 1995	7.38	7.50	7.38	7.47
54	NASDAQ	LECO	Mon, Aug 28, 1995	7.38	7.50	7.38	7.38
53	NASDAQ	LECO	Fri, Aug 25, 1995	7.38	7.56	7.38	7.38
52	NASDAQ	LECO	Thu, Aug 24, 1995	7.63	7.63	7.41	7.41
51	NASDAQ	LECO	Wed, Aug 23, 1995	7.50	7.63	7.50	7.63
50	NASDAQ	LECO	Tue, Aug 22, 1995	7.50	7.50	7.50	7.50
49	NASDAQ	LECO	Mon, Aug 21, 1995	7.69	7.69	7.50	7.50
48	NASDAQ	LECO	Fri, Aug 18, 1995	7.56	7.66	7.50	7.66
47	NASDAQ	LECO	Thu, Aug 17, 1995	7.63	7.69	7.63	7.69
46	NASDAQ	LECO	Wed, Aug 16, 1995	7.63	7.75	7.63	7.63
45	NASDAQ	LECO	Tue, Aug 15, 1995	7.63	7.69	7.63	7.69
44	NASDAQ	LECO	Mon, Aug 14, 1995	7.63	7.69	7.50	7.63
43	NASDAQ	LECO	Fri, Aug 11, 1995	7.50	7.63	7.44	7.50
42	NASDAQ	LECO	Thu, Aug 10, 1995	7.56	7.56	7.31	7.31
41	NASDAQ	LECO	Wed, Aug 9, 1995	7.56	7.56	7.31	7.50
40	NASDAQ	LECO	Tue, Aug 8, 1995	7.56	7.56	7.31	7.31
39	NASDAQ	LECO	Mon, Aug 7, 1995	7.31	7.56	7.31	7.56
38	NASDAQ	LECO	Fri, Aug 4, 1995	7.56	7.56	7.38	7.56
37	NASDAQ	LECO	Thu, Aug 3, 1995	7.56	7.56	7.31	7.56
36	NASDAQ	LECO	Wed, Aug 2, 1995	7.69	7.81	7.63	7.63
35	NASDAQ	LECO	Tue, Aug 1, 1995	8.25	8.25	7.75	7.81
34	NASDAQ	LECO	Mon, Jul 31, 1995	8.38	8.50	8.06	8.06
33	NASDAQ	LECO	Fri, Jul 28, 1995	8.19	8.50	8.13	8.38
32	NASDAQ	LECO	Thu, Jul 27, 1995	7.81	8.19	7.81	8.19
31	NASDAQ	LECO	Wed, Jul 26, 1995	7.94	7.94	7.75	7.75
30	NASDAQ	LECO	Tue, Jul 25, 1995	7.94	7.94	7.75	7.91
29	NASDAQ	LECO	Mon, Jul 24, 1995	7.94	7.94	7.75	7.75
28	NASDAQ	LECO	Fri, Jul 21, 1995	7.94	7.94	7.75	7.94
27	NASDAQ	LECO	Thu, Jul 20, 1995	7.75	7.94	7.75	7.94
26	NASDAQ	LECO	Wed, Jul 19, 1995	7.88	7.88	7.75	7.88
25	NASDAQ	LECO	Tue, Jul 18, 1995	7.88	8.00	7.88	7.88
24	NASDAQ	LECO	Mon, Jul 17, 1995	8.00	8.00	8.00	8.00
23	NASDAQ	LECO	Fri, Jul 14, 1995	8.00	8.00	7.88	8.00
22	NASDAQ	LECO	Thu, Jul 13, 1995	7.88	8.00	7.88	7.88
21	NASDAQ	LECO	Wed, Jul 12, 1995	8.19	8.19	7.88	7.88
20	NASDAQ	LECO	Tue, Jul 11, 1995	8.19	8.19	8.06	8.19
19	NASDAQ	LECO	Mon, Jul 10, 1995	8.19	8.19	8.06	8.06
18	NASDAQ	LECO	Fri, Jul 7, 1995	8.25	8.25	8.06	8.19
17	NASDAQ	LECO	Thu, Jul 6, 1995	8.25	8.25	8.06	8.06
16	NASDAQ	LECO	Wed, Jul 5, 1995	8.00	8.25	7.81	8.06
15	NASDAQ	LECO	Mon, Jul 3, 1995	7.88	8.00	7.69	8.00
14	NASDAQ	LECO	Fri, Jun 30, 1995	7.88	7.88	7.63	7.81
13	NASDAQ	LECO	Thu, Jun 29, 1995	8.38	8.38	7.94	8.00
12	NASDAQ	LECO	Wed, Jun 28, 1995	8.25	8.38	8.22	8.38
11	NASDAQ	LECO	Tue, Jun 27, 1995	8.19	8.25	8.00	8.25
10	NASDAQ	LECO	Mon, Jun 26, 1995	8.19	8.19	8.00	8.19
9	NASDAQ	LECO	Fri, Jun 23, 1995	8.25	8.25	8.00	8.06
8	NASDAQ	LECO	Thu, Jun 22, 1995	8.25	8.25	8.13	8.19
7	NASDAQ	LECO	Wed, Jun 21, 1995	8.25	8.25	8.13	8.13
6	NASDAQ	LECO	Tue, Jun 20, 1995	8.63	8.75	8.13	8.25
5	NASDAQ	LECO	Mon, Jun 19, 1995	9.06	9.06	8.69	8.69
4	NASDAQ	LECO	Fri, Jun 16, 1995	8.88	9.06	8.69	9.06
3	NASDAQ	LECO	Thu, Jun 15, 1995	8.88	9.50	8.69	8.75
2	NASDAQ	LECO	Wed, Jun 14, 1995	7.75	8.75	7.75	8.63
1	NASDAQ	LECO	Tue, Jun 13, 1995	7.50	7.75	7.44	7.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Lincoln Electric Holdings Inc NASDAQ:LECO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024