Lee Enterprises Inc NASDAQ:LEE Historical Prices

Below are the 8000 trading days of historical prices for LEE.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	LEE	Tue, Mar 5, 2024	9.45	9.46	9.40	9.44
7999	NASDAQ	LEE	Mon, Mar 4, 2024	9.47	9.76	9.21	9.41
7998	NASDAQ	LEE	Fri, Mar 1, 2024	9.76	9.76	9.49	9.56
7997	NASDAQ	LEE	Thu, Feb 29, 2024	9.86	9.86	9.54	9.75
7996	NASDAQ	LEE	Wed, Feb 28, 2024	9.58	9.70	9.55	9.67
7995	NASDAQ	LEE	Tue, Feb 27, 2024	9.88	10.01	9.48	9.48
7994	NASDAQ	LEE	Mon, Feb 26, 2024	10.00	10.00	9.75	9.83
7993	NASDAQ	LEE	Fri, Feb 23, 2024	9.86	9.99	9.72	9.97
7992	NASDAQ	LEE	Thu, Feb 22, 2024	9.80	10.12	9.73	9.79
7991	NASDAQ	LEE	Wed, Feb 21, 2024	9.94	10.09	9.81	9.89
7990	NASDAQ	LEE	Tue, Feb 20, 2024	9.90	10.43	9.80	9.91
7989	NASDAQ	LEE	Fri, Feb 16, 2024	9.78	10.00	9.70	9.90
7988	NASDAQ	LEE	Thu, Feb 15, 2024	9.90	10.00	9.65	9.75
7987	NASDAQ	LEE	Wed, Feb 14, 2024	10.86	11.15	9.80	9.87
7986	NASDAQ	LEE	Tue, Feb 13, 2024	9.90	12.83	9.73	10.80
7985	NASDAQ	LEE	Mon, Feb 12, 2024	10.10	10.62	9.86	9.90
7984	NASDAQ	LEE	Fri, Feb 9, 2024	9.89	10.68	9.60	10.09
7983	NASDAQ	LEE	Thu, Feb 8, 2024	9.67	10.27	9.66	9.78
7982	NASDAQ	LEE	Wed, Feb 7, 2024	9.90	10.37	9.63	9.66
7981	NASDAQ	LEE	Tue, Feb 6, 2024	10.19	10.63	9.86	9.86
7980	NASDAQ	LEE	Mon, Feb 5, 2024	9.95	10.70	9.87	9.97
7979	NASDAQ	LEE	Fri, Feb 2, 2024	9.63	10.00	9.48	9.98
7978	NASDAQ	LEE	Thu, Feb 1, 2024	10.83	11.49	9.45	9.62
7977	NASDAQ	LEE	Wed, Jan 31, 2024	11.66	11.66	10.80	10.83
7976	NASDAQ	LEE	Tue, Jan 30, 2024	10.55	11.11	10.41	10.83
7975	NASDAQ	LEE	Mon, Jan 29, 2024	10.76	11.38	10.28	10.61
7974	NASDAQ	LEE	Fri, Jan 26, 2024	11.64	12.39	10.72	10.86
7973	NASDAQ	LEE	Thu, Jan 25, 2024	10.86	11.73	10.86	11.59
7972	NASDAQ	LEE	Wed, Jan 24, 2024	10.70	11.09	10.70	10.71
7971	NASDAQ	LEE	Tue, Jan 23, 2024	10.60	10.74	10.43	10.62
7970	NASDAQ	LEE	Mon, Jan 22, 2024	10.10	10.93	10.01	10.51
7969	NASDAQ	LEE	Fri, Jan 19, 2024	9.86	10.49	9.86	10.14
7968	NASDAQ	LEE	Thu, Jan 18, 2024	9.75	10.00	9.56	9.99
7967	NASDAQ	LEE	Wed, Jan 17, 2024	9.07	9.88	9.07	9.53
7966	NASDAQ	LEE	Tue, Jan 16, 2024	8.41	9.30	8.25	9.08
7965	NASDAQ	LEE	Fri, Jan 12, 2024	8.01	8.47	8.01	8.47
7964	NASDAQ	LEE	Thu, Jan 11, 2024	8.07	8.30	8.06	8.08
7963	NASDAQ	LEE	Wed, Jan 10, 2024	8.06	8.15	7.95	8.08
7962	NASDAQ	LEE	Tue, Jan 9, 2024	8.33	8.33	8.10	8.17
7961	NASDAQ	LEE	Mon, Jan 8, 2024	8.07	8.30	8.03	8.20
7960	NASDAQ	LEE	Fri, Jan 5, 2024	8.25	8.45	8.00	8.00
7959	NASDAQ	LEE	Thu, Jan 4, 2024	8.06	8.53	8.06	8.12
7958	NASDAQ	LEE	Wed, Jan 3, 2024	8.01	8.50	7.96	8.01
7957	NASDAQ	LEE	Tue, Jan 2, 2024	7.87	8.43	7.87	8.06
7956	NASDAQ	LEE	Fri, Dec 29, 2023	7.81	8.01	7.81	7.87
7955	NASDAQ	LEE	Thu, Dec 28, 2023	7.56	7.94	7.56	7.90
7954	NASDAQ	LEE	Wed, Dec 27, 2023	7.97	8.21	7.65	7.70
7953	NASDAQ	LEE	Tue, Dec 26, 2023	8.36	8.59	7.63	8.13
7952	NASDAQ	LEE	Fri, Dec 22, 2023	8.21	8.57	8.06	8.32
7951	NASDAQ	LEE	Thu, Dec 21, 2023	8.20	8.25	7.90	8.14
7950	NASDAQ	LEE	Wed, Dec 20, 2023	8.40	8.40	7.71	8.04
7949	NASDAQ	LEE	Tue, Dec 19, 2023	8.62	8.90	7.96	7.96
7948	NASDAQ	LEE	Mon, Dec 18, 2023	8.71	9.00	8.68	8.74
7947	NASDAQ	LEE	Fri, Dec 15, 2023	9.00	9.00	8.75	8.98
7946	NASDAQ	LEE	Thu, Dec 14, 2023	8.97	9.50	8.75	8.75
7945	NASDAQ	LEE	Wed, Dec 13, 2023	8.95	9.49	8.65	8.76
7944	NASDAQ	LEE	Tue, Dec 12, 2023	9.49	9.49	8.71	8.79
7943	NASDAQ	LEE	Mon, Dec 11, 2023	9.75	9.75	9.23	9.34
7942	NASDAQ	LEE	Fri, Dec 8, 2023	9.20	9.83	9.14	9.62
7941	NASDAQ	LEE	Thu, Dec 7, 2023	10.75	10.85	9.01	9.17
7940	NASDAQ	LEE	Wed, Dec 6, 2023	11.14	11.39	11.00	11.00
7939	NASDAQ	LEE	Tue, Dec 5, 2023	11.00	11.30	11.00	11.19
7938	NASDAQ	LEE	Mon, Dec 4, 2023	11.35	11.50	11.10	11.10
7937	NASDAQ	LEE	Fri, Dec 1, 2023	11.31	11.69	11.25	11.40
7936	NASDAQ	LEE	Thu, Nov 30, 2023	11.21	11.76	11.21	11.38
7935	NASDAQ	LEE	Wed, Nov 29, 2023	11.12	11.43	10.94	11.21
7934	NASDAQ	LEE	Tue, Nov 28, 2023	10.67	11.50	10.67	10.90
7933	NASDAQ	LEE	Mon, Nov 27, 2023	10.21	10.63	10.21	10.51
7932	NASDAQ	LEE	Fri, Nov 24, 2023	10.09	10.41	10.09	10.21
7931	NASDAQ	LEE	Wed, Nov 22, 2023	10.14	10.14	9.99	10.09
7930	NASDAQ	LEE	Tue, Nov 21, 2023	10.27	10.68	9.86	10.09
7929	NASDAQ	LEE	Mon, Nov 20, 2023	9.98	10.50	9.95	10.29
7928	NASDAQ	LEE	Fri, Nov 17, 2023	9.84	10.00	9.76	9.76
7927	NASDAQ	LEE	Thu, Nov 16, 2023	9.65	9.98	9.61	9.65
7926	NASDAQ	LEE	Wed, Nov 15, 2023	9.20	9.99	9.20	9.66
7925	NASDAQ	LEE	Tue, Nov 14, 2023	8.84	9.35	8.52	9.25
7924	NASDAQ	LEE	Mon, Nov 13, 2023	8.93	9.00	8.85	8.85
7923	NASDAQ	LEE	Fri, Nov 10, 2023	9.00	9.02	8.59	8.81
7922	NASDAQ	LEE	Thu, Nov 9, 2023	9.00	9.90	8.86	8.97
7921	NASDAQ	LEE	Wed, Nov 8, 2023	9.25	9.25	9.02	9.05
7920	NASDAQ	LEE	Tue, Nov 7, 2023	9.30	9.60	9.04	9.29
7919	NASDAQ	LEE	Mon, Nov 6, 2023	9.40	10.00	9.15	9.30
7918	NASDAQ	LEE	Fri, Nov 3, 2023	9.50	10.21	9.42	9.54
7917	NASDAQ	LEE	Thu, Nov 2, 2023	9.20	9.45	8.82	9.45
7916	NASDAQ	LEE	Wed, Nov 1, 2023	8.90	9.30	8.90	9.13
7915	NASDAQ	LEE	Tue, Oct 31, 2023	8.90	9.30	8.90	8.91
7914	NASDAQ	LEE	Mon, Oct 30, 2023	8.95	9.23	8.93	9.01
7913	NASDAQ	LEE	Fri, Oct 27, 2023	9.05	9.16	8.94	8.96
7912	NASDAQ	LEE	Thu, Oct 26, 2023	8.94	9.23	8.80	9.05
7911	NASDAQ	LEE	Wed, Oct 25, 2023	8.74	9.29	8.74	8.78
7910	NASDAQ	LEE	Tue, Oct 24, 2023	8.71	9.22	8.61	8.97
7909	NASDAQ	LEE	Mon, Oct 23, 2023	9.76	9.76	8.50	8.50
7908	NASDAQ	LEE	Fri, Oct 20, 2023	10.68	10.68	9.43	9.76
7907	NASDAQ	LEE	Thu, Oct 19, 2023	10.67	11.14	10.40	10.70
7906	NASDAQ	LEE	Wed, Oct 18, 2023	10.45	10.67	10.40	10.67
7905	NASDAQ	LEE	Tue, Oct 17, 2023	10.35	10.53	10.35	10.45
7904	NASDAQ	LEE	Mon, Oct 16, 2023	10.58	10.71	10.43	10.45
7903	NASDAQ	LEE	Fri, Oct 13, 2023	10.72	10.72	10.35	10.61
7902	NASDAQ	LEE	Thu, Oct 12, 2023	10.36	10.48	10.36	10.37
7901	NASDAQ	LEE	Wed, Oct 11, 2023	10.37	10.82	10.35	10.35
7900	NASDAQ	LEE	Tue, Oct 10, 2023	10.62	11.07	10.58	10.58
7899	NASDAQ	LEE	Mon, Oct 9, 2023	10.54	10.59	10.31	10.56
7898	NASDAQ	LEE	Fri, Oct 6, 2023	10.51	10.51	10.51	10.51
7897	NASDAQ	LEE	Thu, Oct 5, 2023	10.48	10.76	10.39	10.39
7896	NASDAQ	LEE	Wed, Oct 4, 2023	10.57	10.62	10.29	10.48
7895	NASDAQ	LEE	Tue, Oct 3, 2023	10.63	10.64	10.26	10.53
7894	NASDAQ	LEE	Mon, Oct 2, 2023	10.73	10.87	10.45	10.59
7893	NASDAQ	LEE	Fri, Sep 29, 2023	10.55	10.86	10.53	10.71
7892	NASDAQ	LEE	Thu, Sep 28, 2023	10.30	10.64	10.30	10.44
7891	NASDAQ	LEE	Wed, Sep 27, 2023	10.43	11.02	10.28	10.50
7890	NASDAQ	LEE	Tue, Sep 26, 2023	11.08	11.08	10.25	10.58
7889	NASDAQ	LEE	Mon, Sep 25, 2023	11.10	11.39	10.95	11.04
7888	NASDAQ	LEE	Fri, Sep 22, 2023	11.45	11.46	10.99	10.99
7887	NASDAQ	LEE	Thu, Sep 21, 2023	11.79	11.80	11.46	11.46
7886	NASDAQ	LEE	Wed, Sep 20, 2023	11.80	12.05	11.80	11.83
7885	NASDAQ	LEE	Tue, Sep 19, 2023	11.74	12.03	11.39	11.71
7884	NASDAQ	LEE	Mon, Sep 18, 2023	10.85	11.94	10.85	11.75
7883	NASDAQ	LEE	Fri, Sep 15, 2023	11.32	11.35	10.74	10.80
7882	NASDAQ	LEE	Thu, Sep 14, 2023	11.59	11.87	11.11	11.38
7881	NASDAQ	LEE	Wed, Sep 13, 2023	11.54	11.73	11.45	11.73
7880	NASDAQ	LEE	Tue, Sep 12, 2023	11.15	12.05	11.15	11.31
7879	NASDAQ	LEE	Mon, Sep 11, 2023	11.00	11.00	11.00	11.00
7878	NASDAQ	LEE	Fri, Sep 8, 2023	11.57	11.57	10.49	10.80
7877	NASDAQ	LEE	Thu, Sep 7, 2023	11.51	11.85	11.50	11.58
7876	NASDAQ	LEE	Wed, Sep 6, 2023	12.03	12.20	11.36	11.75
7875	NASDAQ	LEE	Tue, Sep 5, 2023	11.60	11.98	11.35	11.53
7874	NASDAQ	LEE	Fri, Sep 1, 2023	11.93	12.60	11.48	11.54
7873	NASDAQ	LEE	Thu, Aug 31, 2023	11.69	12.31	11.34	11.95
7872	NASDAQ	LEE	Wed, Aug 30, 2023	11.60	12.24	11.60	11.76
7871	NASDAQ	LEE	Tue, Aug 29, 2023	11.57	12.00	11.33	11.41
7870	NASDAQ	LEE	Mon, Aug 28, 2023	11.10	12.00	11.10	11.60
7869	NASDAQ	LEE	Fri, Aug 25, 2023	11.08	11.28	10.88	11.10
7868	NASDAQ	LEE	Thu, Aug 24, 2023	11.27	11.52	11.11	11.11
7867	NASDAQ	LEE	Wed, Aug 23, 2023	11.09	11.23	10.62	11.20
7866	NASDAQ	LEE	Tue, Aug 22, 2023	11.35	11.50	11.11	11.15
7865	NASDAQ	LEE	Mon, Aug 21, 2023	11.17	11.45	11.17	11.36
7864	NASDAQ	LEE	Fri, Aug 18, 2023	11.36	11.85	10.79	11.20
7863	NASDAQ	LEE	Thu, Aug 17, 2023	10.96	10.99	10.46	10.77
7862	NASDAQ	LEE	Wed, Aug 16, 2023	11.33	11.33	11.02	11.02
7861	NASDAQ	LEE	Tue, Aug 15, 2023	11.00	11.35	11.00	11.19
7860	NASDAQ	LEE	Mon, Aug 14, 2023	11.50	11.50	11.06	11.29
7859	NASDAQ	LEE	Fri, Aug 11, 2023	11.80	11.80	11.47	11.62
7858	NASDAQ	LEE	Thu, Aug 10, 2023	12.25	12.25	11.75	11.85
7857	NASDAQ	LEE	Wed, Aug 9, 2023	12.28	12.36	11.80	12.21
7856	NASDAQ	LEE	Tue, Aug 8, 2023	12.60	12.60	12.25	12.30
7855	NASDAQ	LEE	Mon, Aug 7, 2023	12.88	13.33	12.51	12.61
7854	NASDAQ	LEE	Fri, Aug 4, 2023	13.48	13.48	12.65	12.79
7853	NASDAQ	LEE	Thu, Aug 3, 2023	13.86	13.86	13.24	13.30
7852	NASDAQ	LEE	Wed, Aug 2, 2023	13.98	13.98	13.53	13.87
7851	NASDAQ	LEE	Tue, Aug 1, 2023	14.05	14.32	13.77	14.32
7850	NASDAQ	LEE	Mon, Jul 31, 2023	14.04	14.15	13.70	13.90
7849	NASDAQ	LEE	Fri, Jul 28, 2023	14.68	14.89	14.00	14.01
7848	NASDAQ	LEE	Thu, Jul 27, 2023	14.39	15.05	14.39	14.57
7847	NASDAQ	LEE	Wed, Jul 26, 2023	14.09	14.50	14.00	14.27
7846	NASDAQ	LEE	Tue, Jul 25, 2023	14.05	14.10	14.00	14.00
7845	NASDAQ	LEE	Mon, Jul 24, 2023	14.06	14.06	13.98	14.00
7844	NASDAQ	LEE	Fri, Jul 21, 2023	13.75	14.13	13.75	14.00
7843	NASDAQ	LEE	Thu, Jul 20, 2023	14.33	14.33	13.88	14.00
7842	NASDAQ	LEE	Wed, Jul 19, 2023	13.86	14.36	13.86	14.34
7841	NASDAQ	LEE	Tue, Jul 18, 2023	13.81	13.90	13.78	13.89
7840	NASDAQ	LEE	Mon, Jul 17, 2023	13.34	14.06	13.34	13.75
7839	NASDAQ	LEE	Fri, Jul 14, 2023	13.11	13.85	13.11	13.34
7838	NASDAQ	LEE	Thu, Jul 13, 2023	12.92	12.92	12.92	12.92
7837	NASDAQ	LEE	Wed, Jul 12, 2023	12.47	13.05	12.47	12.72
7836	NASDAQ	LEE	Tue, Jul 11, 2023	12.35	12.55	12.25	12.25
7835	NASDAQ	LEE	Mon, Jul 10, 2023	12.67	12.75	12.12	12.18
7834	NASDAQ	LEE	Fri, Jul 7, 2023	12.69	12.77	12.50	12.62
7833	NASDAQ	LEE	Thu, Jul 6, 2023	12.63	12.78	12.54	12.54
7832	NASDAQ	LEE	Wed, Jul 5, 2023	13.43	13.45	12.53	12.70
7831	NASDAQ	LEE	Mon, Jul 3, 2023	13.35	13.38	13.35	13.38
7830	NASDAQ	LEE	Fri, Jun 30, 2023	13.37	13.53	13.35	13.35
7829	NASDAQ	LEE	Thu, Jun 29, 2023	13.46	13.55	13.28	13.28
7828	NASDAQ	LEE	Wed, Jun 28, 2023	13.34	13.50	13.34	13.41
7827	NASDAQ	LEE	Tue, Jun 27, 2023	13.33	13.34	13.24	13.34
7826	NASDAQ	LEE	Mon, Jun 26, 2023	13.50	13.66	13.19	13.32
7825	NASDAQ	LEE	Fri, Jun 23, 2023	13.52	13.52	13.35	13.47
7824	NASDAQ	LEE	Thu, Jun 22, 2023	13.68	13.68	13.45	13.45
7823	NASDAQ	LEE	Wed, Jun 21, 2023	13.58	13.60	13.48	13.48
7822	NASDAQ	LEE	Tue, Jun 20, 2023	13.70	13.75	13.42	13.42
7821	NASDAQ	LEE	Fri, Jun 16, 2023	13.26	13.65	13.09	13.65
7820	NASDAQ	LEE	Thu, Jun 15, 2023	13.35	13.36	12.42	13.26
7819	NASDAQ	LEE	Wed, Jun 14, 2023	13.65	14.06	13.37	13.37
7818	NASDAQ	LEE	Tue, Jun 13, 2023	14.15	14.31	13.85	13.85
7817	NASDAQ	LEE	Mon, Jun 12, 2023	13.65	14.14	13.65	14.14
7816	NASDAQ	LEE	Fri, Jun 9, 2023	14.00	14.19	13.52	13.52
7815	NASDAQ	LEE	Thu, Jun 8, 2023	14.15	14.31	14.01	14.01
7814	NASDAQ	LEE	Wed, Jun 7, 2023	14.24	14.30	14.05	14.26
7813	NASDAQ	LEE	Tue, Jun 6, 2023	14.24	14.25	14.20	14.20
7812	NASDAQ	LEE	Mon, Jun 5, 2023	14.47	14.60	14.04	14.04
7811	NASDAQ	LEE	Fri, Jun 2, 2023	13.99	14.58	13.85	14.35
7810	NASDAQ	LEE	Thu, Jun 1, 2023	13.54	13.86	13.50	13.75
7809	NASDAQ	LEE	Wed, May 31, 2023	13.88	13.88	13.60	13.60
7808	NASDAQ	LEE	Tue, May 30, 2023	13.33	13.63	13.33	13.44
7807	NASDAQ	LEE	Fri, May 26, 2023	12.99	13.25	12.99	13.25
7806	NASDAQ	LEE	Thu, May 25, 2023	12.66	12.79	12.66	12.79
7805	NASDAQ	LEE	Wed, May 24, 2023	12.12	12.70	12.12	12.51
7804	NASDAQ	LEE	Tue, May 23, 2023	12.85	12.85	12.41	12.53
7803	NASDAQ	LEE	Mon, May 22, 2023	12.09	13.00	12.09	13.00
7802	NASDAQ	LEE	Fri, May 19, 2023	12.35	12.40	11.90	11.90
7801	NASDAQ	LEE	Thu, May 18, 2023	12.41	12.41	12.30	12.30
7800	NASDAQ	LEE	Wed, May 17, 2023	12.54	12.59	12.36	12.37
7799	NASDAQ	LEE	Tue, May 16, 2023	12.00	12.59	12.00	12.37
7798	NASDAQ	LEE	Mon, May 15, 2023	12.38	12.38	12.04	12.20
7797	NASDAQ	LEE	Fri, May 12, 2023	12.64	12.64	12.04	12.30
7796	NASDAQ	LEE	Thu, May 11, 2023	12.58	12.63	12.50	12.54
7795	NASDAQ	LEE	Wed, May 10, 2023	11.80	12.65	11.80	12.50
7794	NASDAQ	LEE	Tue, May 9, 2023	11.03	11.72	11.03	11.65
7793	NASDAQ	LEE	Mon, May 8, 2023	10.95	10.98	10.85	10.88
7792	NASDAQ	LEE	Fri, May 5, 2023	10.89	10.89	10.21	10.85
7791	NASDAQ	LEE	Thu, May 4, 2023	11.25	11.35	10.09	10.53
7790	NASDAQ	LEE	Wed, May 3, 2023	11.22	11.30	11.00	11.00
7789	NASDAQ	LEE	Tue, May 2, 2023	11.35	11.41	11.10	11.10
7788	NASDAQ	LEE	Mon, May 1, 2023	11.33	11.58	11.25	11.25
7787	NASDAQ	LEE	Fri, Apr 28, 2023	11.33	11.33	11.33	11.33
7786	NASDAQ	LEE	Thu, Apr 27, 2023	11.30	11.56	11.25	11.25
7785	NASDAQ	LEE	Wed, Apr 26, 2023	11.27	11.28	11.22	11.24
7784	NASDAQ	LEE	Tue, Apr 25, 2023	12.00	12.00	11.09	11.37
7783	NASDAQ	LEE	Mon, Apr 24, 2023	12.13	12.17	11.85	11.85
7782	NASDAQ	LEE	Fri, Apr 21, 2023	12.32	12.32	11.98	12.03
7781	NASDAQ	LEE	Thu, Apr 20, 2023	12.20	12.20	11.76	12.20
7780	NASDAQ	LEE	Wed, Apr 19, 2023	12.41	12.41	12.14	12.14
7779	NASDAQ	LEE	Tue, Apr 18, 2023	12.08	12.41	12.05	12.41
7778	NASDAQ	LEE	Mon, Apr 17, 2023	12.44	12.44	12.10	12.10
7777	NASDAQ	LEE	Fri, Apr 14, 2023	12.36	12.60	12.25	12.29
7776	NASDAQ	LEE	Thu, Apr 13, 2023	12.48	12.80	12.40	12.40
7775	NASDAQ	LEE	Wed, Apr 12, 2023	12.60	12.79	12.35	12.40
7774	NASDAQ	LEE	Tue, Apr 11, 2023	12.69	13.03	12.40	12.43
7773	NASDAQ	LEE	Mon, Apr 10, 2023	12.56	13.13	12.55	12.56
7772	NASDAQ	LEE	Thu, Apr 6, 2023	12.54	12.94	12.41	12.48
7771	NASDAQ	LEE	Wed, Apr 5, 2023	12.40	12.63	12.40	12.50
7770	NASDAQ	LEE	Tue, Apr 4, 2023	12.44	12.49	12.25	12.30
7769	NASDAQ	LEE	Mon, Apr 3, 2023	12.59	12.69	12.39	12.39
7768	NASDAQ	LEE	Fri, Mar 31, 2023	12.61	12.76	12.25	12.45
7767	NASDAQ	LEE	Thu, Mar 30, 2023	12.27	12.63	12.17	12.32
7766	NASDAQ	LEE	Wed, Mar 29, 2023	12.47	12.47	12.20	12.20
7765	NASDAQ	LEE	Tue, Mar 28, 2023	12.53	12.55	12.25	12.26
7764	NASDAQ	LEE	Mon, Mar 27, 2023	12.63	12.77	12.45	12.50
7763	NASDAQ	LEE	Fri, Mar 24, 2023	12.60	12.60	12.50	12.52
7762	NASDAQ	LEE	Thu, Mar 23, 2023	13.05	13.05	12.55	12.55
7761	NASDAQ	LEE	Wed, Mar 22, 2023	13.49	13.49	13.09	13.09
7760	NASDAQ	LEE	Tue, Mar 21, 2023	14.00	14.00	13.16	13.22
7759	NASDAQ	LEE	Mon, Mar 20, 2023	13.52	13.52	13.17	13.35
7758	NASDAQ	LEE	Fri, Mar 17, 2023	14.45	14.52	13.13	13.25
7757	NASDAQ	LEE	Thu, Mar 16, 2023	14.42	14.52	14.05	14.36
7756	NASDAQ	LEE	Wed, Mar 15, 2023	14.66	14.66	14.11	14.52
7755	NASDAQ	LEE	Tue, Mar 14, 2023	15.38	15.38	14.70	14.70
7754	NASDAQ	LEE	Mon, Mar 13, 2023	15.32	15.59	15.06	15.25
7753	NASDAQ	LEE	Fri, Mar 10, 2023	15.84	16.18	15.20	15.20
7752	NASDAQ	LEE	Thu, Mar 9, 2023	15.66	16.87	15.56	15.66
7751	NASDAQ	LEE	Wed, Mar 8, 2023	15.63	16.38	15.45	15.45
7750	NASDAQ	LEE	Tue, Mar 7, 2023	15.90	15.98	15.35	15.63
7749	NASDAQ	LEE	Mon, Mar 6, 2023	16.90	16.90	15.75	15.89
7748	NASDAQ	LEE	Fri, Mar 3, 2023	17.74	17.74	16.69	16.90
7747	NASDAQ	LEE	Thu, Mar 2, 2023	18.45	18.77	17.40	17.70
7746	NASDAQ	LEE	Wed, Mar 1, 2023	18.92	18.92	18.65	18.65
7745	NASDAQ	LEE	Tue, Feb 28, 2023	18.99	19.00	18.81	18.81
7744	NASDAQ	LEE	Mon, Feb 27, 2023	18.94	19.40	18.80	18.80
7743	NASDAQ	LEE	Fri, Feb 24, 2023	18.88	18.88	18.52	18.81
7742	NASDAQ	LEE	Thu, Feb 23, 2023	18.25	18.98	18.17	18.98
7741	NASDAQ	LEE	Wed, Feb 22, 2023	18.06	18.75	18.06	18.25
7740	NASDAQ	LEE	Tue, Feb 21, 2023	19.00	19.24	18.28	18.28
7739	NASDAQ	LEE	Fri, Feb 17, 2023	19.00	19.42	18.82	19.00
7738	NASDAQ	LEE	Thu, Feb 16, 2023	18.56	19.02	18.56	19.00
7737	NASDAQ	LEE	Wed, Feb 15, 2023	18.51	19.18	18.51	18.96
7736	NASDAQ	LEE	Tue, Feb 14, 2023	18.50	18.78	18.50	18.70
7735	NASDAQ	LEE	Mon, Feb 13, 2023	18.26	18.99	18.26	18.87
7734	NASDAQ	LEE	Fri, Feb 10, 2023	18.94	18.94	18.60	18.60
7733	NASDAQ	LEE	Thu, Feb 9, 2023	18.78	19.39	18.48	18.50
7732	NASDAQ	LEE	Wed, Feb 8, 2023	18.75	19.35	18.40	18.67
7731	NASDAQ	LEE	Tue, Feb 7, 2023	20.33	20.54	18.30	18.98
7730	NASDAQ	LEE	Mon, Feb 6, 2023	20.67	20.79	20.50	20.51
7729	NASDAQ	LEE	Fri, Feb 3, 2023	22.49	22.80	20.95	20.95
7728	NASDAQ	LEE	Thu, Feb 2, 2023	22.81	22.81	22.02	22.27
7727	NASDAQ	LEE	Wed, Feb 1, 2023	22.33	23.51	22.06	22.50
7726	NASDAQ	LEE	Tue, Jan 31, 2023	20.08	22.95	20.08	22.75
7725	NASDAQ	LEE	Mon, Jan 30, 2023	20.42	20.42	19.52	20.00
7724	NASDAQ	LEE	Fri, Jan 27, 2023	21.09	21.36	19.35	20.90
7723	NASDAQ	LEE	Thu, Jan 26, 2023	21.65	22.35	20.47	21.02
7722	NASDAQ	LEE	Wed, Jan 25, 2023	19.64	22.67	19.64	21.50
7721	NASDAQ	LEE	Tue, Jan 24, 2023	19.88	20.95	19.58	19.58
7720	NASDAQ	LEE	Mon, Jan 23, 2023	19.01	19.85	19.01	19.85
7719	NASDAQ	LEE	Fri, Jan 20, 2023	19.00	19.18	18.78	19.00
7718	NASDAQ	LEE	Thu, Jan 19, 2023	19.26	19.38	19.00	19.21
7717	NASDAQ	LEE	Wed, Jan 18, 2023	19.02	19.43	18.79	19.08
7716	NASDAQ	LEE	Tue, Jan 17, 2023	18.51	19.06	18.51	18.87
7715	NASDAQ	LEE	Fri, Jan 13, 2023	18.75	18.98	18.43	18.46
7714	NASDAQ	LEE	Thu, Jan 12, 2023	19.00	19.00	18.79	18.81
7713	NASDAQ	LEE	Wed, Jan 11, 2023	18.81	18.97	18.68	18.82
7712	NASDAQ	LEE	Tue, Jan 10, 2023	18.87	18.99	18.77	18.88
7711	NASDAQ	LEE	Mon, Jan 9, 2023	19.00	19.00	18.51	18.83
7710	NASDAQ	LEE	Fri, Jan 6, 2023	19.23	19.25	18.64	18.72
7709	NASDAQ	LEE	Thu, Jan 5, 2023	19.03	19.17	19.00	19.00
7708	NASDAQ	LEE	Wed, Jan 4, 2023	18.97	19.39	18.59	19.12
7707	NASDAQ	LEE	Tue, Jan 3, 2023	18.38	19.03	18.38	18.95
7706	NASDAQ	LEE	Fri, Dec 30, 2022	18.94	19.18	18.03	18.56
7705	NASDAQ	LEE	Thu, Dec 29, 2022	18.07	19.30	17.75	19.19
7704	NASDAQ	LEE	Wed, Dec 28, 2022	17.63	18.19	17.61	18.14
7703	NASDAQ	LEE	Tue, Dec 27, 2022	17.72	17.94	17.66	17.94
7702	NASDAQ	LEE	Fri, Dec 23, 2022	17.66	17.80	17.51	17.53
7701	NASDAQ	LEE	Thu, Dec 22, 2022	17.62	18.00	17.61	17.61
7700	NASDAQ	LEE	Wed, Dec 21, 2022	17.50	18.22	17.43	17.61
7699	NASDAQ	LEE	Tue, Dec 20, 2022	15.79	17.77	15.70	17.50
7698	NASDAQ	LEE	Mon, Dec 19, 2022	15.95	16.44	15.70	15.70
7697	NASDAQ	LEE	Fri, Dec 16, 2022	15.80	16.20	15.70	16.10
7696	NASDAQ	LEE	Thu, Dec 15, 2022	16.20	16.25	15.75	15.84
7695	NASDAQ	LEE	Wed, Dec 14, 2022	16.83	16.83	16.07	16.09
7694	NASDAQ	LEE	Tue, Dec 13, 2022	17.78	17.93	16.25	16.74
7693	NASDAQ	LEE	Mon, Dec 12, 2022	17.88	18.16	17.57	17.61
7692	NASDAQ	LEE	Fri, Dec 9, 2022	17.60	18.01	17.57	17.87
7691	NASDAQ	LEE	Thu, Dec 8, 2022	18.08	18.23	17.60	17.78
7690	NASDAQ	LEE	Wed, Dec 7, 2022	17.47	18.23	17.40	17.41
7689	NASDAQ	LEE	Tue, Dec 6, 2022	17.86	17.89	17.41	17.47
7688	NASDAQ	LEE	Mon, Dec 5, 2022	17.87	18.05	17.67	17.82
7687	NASDAQ	LEE	Fri, Dec 2, 2022	17.68	18.19	17.60	17.73
7686	NASDAQ	LEE	Thu, Dec 1, 2022	18.10	18.40	17.37	17.78
7685	NASDAQ	LEE	Wed, Nov 30, 2022	17.93	18.30	17.93	18.00
7684	NASDAQ	LEE	Tue, Nov 29, 2022	18.05	18.34	17.97	18.00
7683	NASDAQ	LEE	Mon, Nov 28, 2022	18.00	18.66	18.00	18.00
7682	NASDAQ	LEE	Fri, Nov 25, 2022	17.98	18.77	17.98	18.10
7681	NASDAQ	LEE	Wed, Nov 23, 2022	17.60	18.06	17.56	17.91
7680	NASDAQ	LEE	Tue, Nov 22, 2022	17.63	18.20	17.42	17.42
7679	NASDAQ	LEE	Mon, Nov 21, 2022	17.62	18.09	17.49	17.81
7678	NASDAQ	LEE	Fri, Nov 18, 2022	18.30	18.30	17.65	17.66
7677	NASDAQ	LEE	Thu, Nov 17, 2022	17.96	18.36	17.75	17.90
7676	NASDAQ	LEE	Wed, Nov 16, 2022	18.26	18.44	17.95	17.95
7675	NASDAQ	LEE	Tue, Nov 15, 2022	18.16	18.59	18.16	18.44
7674	NASDAQ	LEE	Mon, Nov 14, 2022	18.08	18.60	17.98	17.98
7673	NASDAQ	LEE	Fri, Nov 11, 2022	18.05	18.27	17.99	18.07
7672	NASDAQ	LEE	Thu, Nov 10, 2022	17.99	18.22	17.75	17.91
7671	NASDAQ	LEE	Wed, Nov 9, 2022	18.00	18.16	17.71	17.75
7670	NASDAQ	LEE	Tue, Nov 8, 2022	18.24	18.36	17.94	18.11
7669	NASDAQ	LEE	Mon, Nov 7, 2022	18.27	18.29	18.03	18.25
7668	NASDAQ	LEE	Fri, Nov 4, 2022	18.66	18.66	18.06	18.09
7667	NASDAQ	LEE	Thu, Nov 3, 2022	18.41	18.74	18.41	18.50
7666	NASDAQ	LEE	Wed, Nov 2, 2022	19.00	19.00	18.51	18.82
7665	NASDAQ	LEE	Tue, Nov 1, 2022	18.85	19.00	18.75	19.00
7664	NASDAQ	LEE	Mon, Oct 31, 2022	18.85	18.98	18.66	18.98
7663	NASDAQ	LEE	Fri, Oct 28, 2022	19.00	19.00	18.85	18.86
7662	NASDAQ	LEE	Thu, Oct 27, 2022	19.00	19.09	19.00	19.06
7661	NASDAQ	LEE	Wed, Oct 26, 2022	19.05	19.20	18.83	18.88
7660	NASDAQ	LEE	Tue, Oct 25, 2022	18.90	19.23	18.88	18.90
7659	NASDAQ	LEE	Mon, Oct 24, 2022	19.01	19.01	18.86	19.00
7658	NASDAQ	LEE	Fri, Oct 21, 2022	18.96	19.42	18.96	19.05
7657	NASDAQ	LEE	Thu, Oct 20, 2022	19.05	19.29	18.82	18.99
7656	NASDAQ	LEE	Wed, Oct 19, 2022	18.99	19.39	18.83	18.83
7655	NASDAQ	LEE	Tue, Oct 18, 2022	18.94	19.92	18.83	19.00
7654	NASDAQ	LEE	Mon, Oct 17, 2022	19.07	19.25	18.77	18.99
7653	NASDAQ	LEE	Fri, Oct 14, 2022	19.00	19.23	18.74	19.00
7652	NASDAQ	LEE	Thu, Oct 13, 2022	18.58	19.37	18.53	19.00
7651	NASDAQ	LEE	Wed, Oct 12, 2022	18.75	18.95	18.41	18.74
7650	NASDAQ	LEE	Tue, Oct 11, 2022	18.95	19.14	18.41	18.90
7649	NASDAQ	LEE	Mon, Oct 10, 2022	19.17	19.25	18.94	18.95
7648	NASDAQ	LEE	Fri, Oct 7, 2022	18.97	19.19	18.75	19.07
7647	NASDAQ	LEE	Thu, Oct 6, 2022	18.31	18.90	18.31	18.90
7646	NASDAQ	LEE	Wed, Oct 5, 2022	19.31	19.31	18.20	18.31
7645	NASDAQ	LEE	Tue, Oct 4, 2022	18.24	19.26	18.24	18.63
7644	NASDAQ	LEE	Mon, Oct 3, 2022	17.90	18.45	17.81	17.97
7643	NASDAQ	LEE	Fri, Sep 30, 2022	18.05	18.66	17.53	17.60
7642	NASDAQ	LEE	Thu, Sep 29, 2022	17.70	17.70	17.15	17.20
7641	NASDAQ	LEE	Wed, Sep 28, 2022	17.52	18.10	17.52	17.61
7640	NASDAQ	LEE	Tue, Sep 27, 2022	17.95	18.36	17.25	17.60
7639	NASDAQ	LEE	Mon, Sep 26, 2022	17.24	17.99	17.23	17.75
7638	NASDAQ	LEE	Fri, Sep 23, 2022	17.26	17.34	16.85	17.01
7637	NASDAQ	LEE	Thu, Sep 22, 2022	18.02	18.35	17.18	17.29
7636	NASDAQ	LEE	Wed, Sep 21, 2022	18.47	18.70	18.02	18.09
7635	NASDAQ	LEE	Tue, Sep 20, 2022	18.67	18.82	18.20	18.39
7634	NASDAQ	LEE	Mon, Sep 19, 2022	18.50	18.85	18.11	18.43
7633	NASDAQ	LEE	Fri, Sep 16, 2022	18.66	18.66	18.37	18.37
7632	NASDAQ	LEE	Thu, Sep 15, 2022	18.77	19.08	18.40	18.65
7631	NASDAQ	LEE	Wed, Sep 14, 2022	18.42	18.89	18.40	18.50
7630	NASDAQ	LEE	Tue, Sep 13, 2022	18.92	18.92	18.37	18.57
7629	NASDAQ	LEE	Mon, Sep 12, 2022	18.90	19.49	18.48	18.48
7628	NASDAQ	LEE	Fri, Sep 9, 2022	20.00	20.00	18.72	18.90
7627	NASDAQ	LEE	Thu, Sep 8, 2022	19.12	19.33	18.58	19.00
7626	NASDAQ	LEE	Wed, Sep 7, 2022	19.33	19.80	19.33	19.70
7625	NASDAQ	LEE	Tue, Sep 6, 2022	19.45	19.47	18.99	19.23
7624	NASDAQ	LEE	Fri, Sep 2, 2022	19.64	19.87	19.18	19.50
7623	NASDAQ	LEE	Thu, Sep 1, 2022	19.71	19.98	19.49	19.70
7622	NASDAQ	LEE	Wed, Aug 31, 2022	18.90	20.11	18.90	19.90
7621	NASDAQ	LEE	Tue, Aug 30, 2022	19.25	19.80	19.10	19.80
7620	NASDAQ	LEE	Mon, Aug 29, 2022	19.20	19.30	18.92	19.30
7619	NASDAQ	LEE	Fri, Aug 26, 2022	19.40	19.59	19.01	19.12
7618	NASDAQ	LEE	Thu, Aug 25, 2022	19.36	19.53	18.79	19.42
7617	NASDAQ	LEE	Wed, Aug 24, 2022	19.29	19.50	18.90	19.43
7616	NASDAQ	LEE	Tue, Aug 23, 2022	19.64	19.64	19.17	19.30
7615	NASDAQ	LEE	Mon, Aug 22, 2022	19.81	20.28	19.05	19.43
7614	NASDAQ	LEE	Fri, Aug 19, 2022	19.83	20.30	19.25	20.19
7613	NASDAQ	LEE	Thu, Aug 18, 2022	19.59	20.32	19.49	19.97
7612	NASDAQ	LEE	Wed, Aug 17, 2022	19.36	19.62	19.20	19.62
7611	NASDAQ	LEE	Tue, Aug 16, 2022	19.33	19.48	18.82	19.30
7610	NASDAQ	LEE	Mon, Aug 15, 2022	19.34	19.47	18.85	19.33
7609	NASDAQ	LEE	Fri, Aug 12, 2022	19.61	19.61	19.19	19.39
7608	NASDAQ	LEE	Thu, Aug 11, 2022	19.42	19.62	19.26	19.37
7607	NASDAQ	LEE	Wed, Aug 10, 2022	19.76	19.76	19.01	19.15
7606	NASDAQ	LEE	Tue, Aug 9, 2022	19.92	20.10	19.75	19.76
7605	NASDAQ	LEE	Mon, Aug 8, 2022	20.00	20.15	19.67	20.00
7604	NASDAQ	LEE	Fri, Aug 5, 2022	21.00	21.00	19.37	20.17
7603	NASDAQ	LEE	Thu, Aug 4, 2022	18.91	19.96	18.91	19.36
7602	NASDAQ	LEE	Wed, Aug 3, 2022	18.67	19.19	18.67	18.90
7601	NASDAQ	LEE	Tue, Aug 2, 2022	18.59	18.90	18.50	18.50
7600	NASDAQ	LEE	Mon, Aug 1, 2022	18.74	18.81	18.59	18.59
7599	NASDAQ	LEE	Fri, Jul 29, 2022	18.30	18.68	18.30	18.58
7598	NASDAQ	LEE	Thu, Jul 28, 2022	17.88	18.50	17.70	18.35
7597	NASDAQ	LEE	Wed, Jul 27, 2022	17.66	18.18	17.66	17.88
7596	NASDAQ	LEE	Tue, Jul 26, 2022	17.50	17.71	17.50	17.65
7595	NASDAQ	LEE	Mon, Jul 25, 2022	17.42	17.46	17.24	17.24
7594	NASDAQ	LEE	Fri, Jul 22, 2022	17.65	17.95	17.49	17.49
7593	NASDAQ	LEE	Thu, Jul 21, 2022	17.88	17.96	17.51	17.62
7592	NASDAQ	LEE	Wed, Jul 20, 2022	17.72	17.94	17.51	17.76
7591	NASDAQ	LEE	Tue, Jul 19, 2022	17.80	18.15	17.50	17.56
7590	NASDAQ	LEE	Mon, Jul 18, 2022	18.05	18.15	17.35	17.82
7589	NASDAQ	LEE	Fri, Jul 15, 2022	17.98	18.22	17.84	17.95
7588	NASDAQ	LEE	Thu, Jul 14, 2022	17.60	18.06	17.29	17.76
7587	NASDAQ	LEE	Wed, Jul 13, 2022	17.60	17.89	17.46	17.54
7586	NASDAQ	LEE	Tue, Jul 12, 2022	18.00	18.07	17.63	17.86
7585	NASDAQ	LEE	Mon, Jul 11, 2022	18.35	18.53	18.00	18.10
7584	NASDAQ	LEE	Fri, Jul 8, 2022	18.53	18.84	18.08	18.25
7583	NASDAQ	LEE	Thu, Jul 7, 2022	18.01	19.14	18.01	18.87
7582	NASDAQ	LEE	Wed, Jul 6, 2022	17.98	18.38	17.90	18.01
7581	NASDAQ	LEE	Tue, Jul 5, 2022	18.65	18.88	17.76	17.96
7580	NASDAQ	LEE	Fri, Jul 1, 2022	18.61	19.10	18.61	18.66
7579	NASDAQ	LEE	Thu, Jun 30, 2022	18.53	18.99	18.42	18.99
7578	NASDAQ	LEE	Wed, Jun 29, 2022	18.54	18.80	18.37	18.80
7577	NASDAQ	LEE	Tue, Jun 28, 2022	18.91	18.91	18.26	18.68
7576	NASDAQ	LEE	Mon, Jun 27, 2022	18.65	19.02	18.46	18.69
7575	NASDAQ	LEE	Fri, Jun 24, 2022	18.26	19.25	18.26	18.86
7574	NASDAQ	LEE	Thu, Jun 23, 2022	18.58	18.73	17.78	18.48
7573	NASDAQ	LEE	Wed, Jun 22, 2022	18.25	18.70	18.25	18.49
7572	NASDAQ	LEE	Tue, Jun 21, 2022	18.43	18.60	18.09	18.60
7571	NASDAQ	LEE	Fri, Jun 17, 2022	18.25	18.99	17.84	18.20
7570	NASDAQ	LEE	Thu, Jun 16, 2022	18.19	18.72	18.10	18.30
7569	NASDAQ	LEE	Wed, Jun 15, 2022	18.58	20.77	18.42	18.54
7568	NASDAQ	LEE	Tue, Jun 14, 2022	19.26	19.35	18.26	18.44
7567	NASDAQ	LEE	Mon, Jun 13, 2022	20.00	21.93	18.52	19.30
7566	NASDAQ	LEE	Fri, Jun 10, 2022	19.70	20.64	19.65	19.84
7565	NASDAQ	LEE	Thu, Jun 9, 2022	19.95	20.18	19.82	20.03
7564	NASDAQ	LEE	Wed, Jun 8, 2022	19.99	20.23	19.74	20.22
7563	NASDAQ	LEE	Tue, Jun 7, 2022	21.00	21.00	19.26	19.93
7562	NASDAQ	LEE	Mon, Jun 6, 2022	21.10	21.22	19.94	21.00
7561	NASDAQ	LEE	Fri, Jun 3, 2022	20.86	21.10	20.76	21.00
7560	NASDAQ	LEE	Thu, Jun 2, 2022	21.12	21.35	20.80	21.09
7559	NASDAQ	LEE	Wed, Jun 1, 2022	21.74	21.76	20.86	20.95
7558	NASDAQ	LEE	Tue, May 31, 2022	21.62	22.23	21.62	21.85
7557	NASDAQ	LEE	Fri, May 27, 2022	21.17	21.65	20.82	21.64
7556	NASDAQ	LEE	Thu, May 26, 2022	21.02	21.97	20.93	20.93
7555	NASDAQ	LEE	Wed, May 25, 2022	21.11	21.38	20.35	21.05
7554	NASDAQ	LEE	Tue, May 24, 2022	20.90	21.58	20.15	21.36
7553	NASDAQ	LEE	Mon, May 23, 2022	20.50	21.09	20.50	20.93
7552	NASDAQ	LEE	Fri, May 20, 2022	21.09	21.09	19.99	20.52
7551	NASDAQ	LEE	Thu, May 19, 2022	20.73	21.23	20.45	21.02
7550	NASDAQ	LEE	Wed, May 18, 2022	20.88	21.05	20.79	20.83
7549	NASDAQ	LEE	Tue, May 17, 2022	21.05	21.32	20.19	20.92
7548	NASDAQ	LEE	Mon, May 16, 2022	21.04	21.17	20.58	20.82
7547	NASDAQ	LEE	Fri, May 13, 2022	20.00	21.22	20.00	21.13
7546	NASDAQ	LEE	Thu, May 12, 2022	18.53	19.87	18.16	19.58
7545	NASDAQ	LEE	Wed, May 11, 2022	18.18	19.46	18.10	18.83
7544	NASDAQ	LEE	Tue, May 10, 2022	19.08	20.47	18.17	18.18
7543	NASDAQ	LEE	Mon, May 9, 2022	20.94	20.94	18.57	18.93
7542	NASDAQ	LEE	Fri, May 6, 2022	23.03	23.03	20.80	20.97
7541	NASDAQ	LEE	Thu, May 5, 2022	23.92	24.37	22.61	22.61
7540	NASDAQ	LEE	Wed, May 4, 2022	24.08	24.20	23.33	23.93
7539	NASDAQ	LEE	Tue, May 3, 2022	24.12	24.79	23.74	23.77
7538	NASDAQ	LEE	Mon, May 2, 2022	24.10	24.63	23.77	23.89
7537	NASDAQ	LEE	Fri, Apr 29, 2022	23.04	24.72	23.04	24.10
7536	NASDAQ	LEE	Thu, Apr 28, 2022	23.05	23.40	22.67	23.06
7535	NASDAQ	LEE	Wed, Apr 27, 2022	22.86	24.00	22.52	22.86
7534	NASDAQ	LEE	Tue, Apr 26, 2022	24.12	24.12	22.70	23.05
7533	NASDAQ	LEE	Mon, Apr 25, 2022	24.38	24.93	23.56	24.20
7532	NASDAQ	LEE	Fri, Apr 22, 2022	24.17	26.23	23.76	24.70
7531	NASDAQ	LEE	Thu, Apr 21, 2022	26.19	26.19	24.20	24.52
7530	NASDAQ	LEE	Wed, Apr 20, 2022	25.75	26.24	25.34	25.66
7529	NASDAQ	LEE	Tue, Apr 19, 2022	25.13	26.02	25.13	25.62
7528	NASDAQ	LEE	Mon, Apr 18, 2022	25.16	25.66	24.79	25.17
7527	NASDAQ	LEE	Thu, Apr 14, 2022	26.39	26.53	25.15	25.51
7526	NASDAQ	LEE	Wed, Apr 13, 2022	25.20	26.50	24.75	26.00
7525	NASDAQ	LEE	Tue, Apr 12, 2022	25.83	25.94	24.84	25.20
7524	NASDAQ	LEE	Mon, Apr 11, 2022	26.28	26.40	25.57	25.60
7523	NASDAQ	LEE	Fri, Apr 8, 2022	26.32	27.04	25.90	25.91
7522	NASDAQ	LEE	Thu, Apr 7, 2022	26.99	27.20	26.35	26.45
7521	NASDAQ	LEE	Wed, Apr 6, 2022	27.41	27.41	26.82	26.95
7520	NASDAQ	LEE	Tue, Apr 5, 2022	28.29	28.49	27.63	28.00
7519	NASDAQ	LEE	Mon, Apr 4, 2022	27.05	28.16	26.81	28.16
7518	NASDAQ	LEE	Fri, Apr 1, 2022	27.29	27.83	26.80	27.12
7517	NASDAQ	LEE	Thu, Mar 31, 2022	26.50	27.86	26.49	26.92
7516	NASDAQ	LEE	Wed, Mar 30, 2022	27.43	27.65	26.28	26.58
7515	NASDAQ	LEE	Tue, Mar 29, 2022	27.40	28.13	27.19	27.42
7514	NASDAQ	LEE	Mon, Mar 28, 2022	26.25	27.93	26.25	27.50
7513	NASDAQ	LEE	Fri, Mar 25, 2022	27.85	27.85	26.15	26.54
7512	NASDAQ	LEE	Thu, Mar 24, 2022	27.73	28.31	27.70	27.77
7511	NASDAQ	LEE	Wed, Mar 23, 2022	28.16	28.56	27.70	27.86
7510	NASDAQ	LEE	Tue, Mar 22, 2022	28.25	28.49	27.70	27.75
7509	NASDAQ	LEE	Mon, Mar 21, 2022	28.58	29.04	27.64	27.72
7508	NASDAQ	LEE	Fri, Mar 18, 2022	28.87	29.87	27.30	28.46
7507	NASDAQ	LEE	Thu, Mar 17, 2022	28.26	29.15	28.26	28.40
7506	NASDAQ	LEE	Wed, Mar 16, 2022	28.73	29.80	28.23	28.28
7505	NASDAQ	LEE	Tue, Mar 15, 2022	27.96	29.12	27.67	28.18
7504	NASDAQ	LEE	Mon, Mar 14, 2022	28.81	29.34	27.66	28.07
7503	NASDAQ	LEE	Fri, Mar 11, 2022	30.56	30.56	28.70	29.00
7502	NASDAQ	LEE	Thu, Mar 10, 2022	31.05	31.58	29.30	29.87
7501	NASDAQ	LEE	Wed, Mar 9, 2022	31.47	31.98	30.49	31.71
7500	NASDAQ	LEE	Tue, Mar 8, 2022	28.64	31.50	28.56	30.25
7499	NASDAQ	LEE	Mon, Mar 7, 2022	28.51	29.35	28.11	28.83
7498	NASDAQ	LEE	Fri, Mar 4, 2022	30.97	31.62	28.71	28.80
7497	NASDAQ	LEE	Thu, Mar 3, 2022	32.70	32.70	30.57	30.58
7496	NASDAQ	LEE	Wed, Mar 2, 2022	31.12	32.74	31.04	32.63
7495	NASDAQ	LEE	Tue, Mar 1, 2022	32.99	33.08	31.14	31.37
7494	NASDAQ	LEE	Mon, Feb 28, 2022	33.62	34.50	32.71	33.30
7493	NASDAQ	LEE	Fri, Feb 25, 2022	33.01	34.08	32.48	33.85
7492	NASDAQ	LEE	Thu, Feb 24, 2022	31.75	33.17	30.44	33.16
7491	NASDAQ	LEE	Wed, Feb 23, 2022	32.95	32.95	31.97	31.98
7490	NASDAQ	LEE	Tue, Feb 22, 2022	34.15	34.37	32.70	32.91
7489	NASDAQ	LEE	Fri, Feb 18, 2022	36.50	36.50	34.80	34.90
7488	NASDAQ	LEE	Thu, Feb 17, 2022	37.07	37.53	35.77	35.77
7487	NASDAQ	LEE	Wed, Feb 16, 2022	36.96	37.50	36.25	37.17
7486	NASDAQ	LEE	Tue, Feb 15, 2022	35.60	37.12	35.60	36.94
7485	NASDAQ	LEE	Mon, Feb 14, 2022	34.82	35.97	34.48	35.50
7484	NASDAQ	LEE	Fri, Feb 11, 2022	33.72	35.38	32.52	34.91
7483	NASDAQ	LEE	Thu, Feb 10, 2022	33.84	34.25	33.02	33.33
7482	NASDAQ	LEE	Wed, Feb 9, 2022	34.06	34.67	33.33	33.46
7481	NASDAQ	LEE	Tue, Feb 8, 2022	33.04	33.98	32.50	33.50
7480	NASDAQ	LEE	Mon, Feb 7, 2022	34.60	34.79	31.98	32.93
7479	NASDAQ	LEE	Fri, Feb 4, 2022	34.32	34.67	32.05	33.99
7478	NASDAQ	LEE	Thu, Feb 3, 2022	35.50	37.50	31.90	34.06
7477	NASDAQ	LEE	Wed, Feb 2, 2022	37.49	40.15	35.85	39.11
7476	NASDAQ	LEE	Tue, Feb 1, 2022	36.81	37.98	36.70	37.21
7475	NASDAQ	LEE	Mon, Jan 31, 2022	34.88	37.31	34.07	36.60
7474	NASDAQ	LEE	Fri, Jan 28, 2022	34.39	35.86	33.31	35.32
7473	NASDAQ	LEE	Thu, Jan 27, 2022	34.53	34.75	32.88	33.47
7472	NASDAQ	LEE	Wed, Jan 26, 2022	36.34	36.55	33.51	34.25
7471	NASDAQ	LEE	Tue, Jan 25, 2022	34.76	35.97	34.33	35.21
7470	NASDAQ	LEE	Mon, Jan 24, 2022	35.00	35.85	33.03	35.26
7469	NASDAQ	LEE	Fri, Jan 21, 2022	36.16	36.99	35.42	35.80
7468	NASDAQ	LEE	Thu, Jan 20, 2022	37.75	38.95	36.66	36.66
7467	NASDAQ	LEE	Wed, Jan 19, 2022	39.26	40.37	37.71	37.87
7466	NASDAQ	LEE	Tue, Jan 18, 2022	40.70	41.87	39.20	39.21
7465	NASDAQ	LEE	Fri, Jan 14, 2022	42.81	43.47	38.64	40.38
7464	NASDAQ	LEE	Thu, Jan 13, 2022	42.48	43.72	41.57	43.00
7463	NASDAQ	LEE	Wed, Jan 12, 2022	43.35	44.43	41.34	41.84
7462	NASDAQ	LEE	Tue, Jan 11, 2022	39.00	43.50	38.67	43.21
7461	NASDAQ	LEE	Mon, Jan 10, 2022	39.00	39.00	37.50	38.87
7460	NASDAQ	LEE	Fri, Jan 7, 2022	38.74	39.99	38.74	39.32
7459	NASDAQ	LEE	Thu, Jan 6, 2022	37.46	39.44	37.46	38.49
7458	NASDAQ	LEE	Wed, Jan 5, 2022	37.98	38.10	36.22	37.00
7457	NASDAQ	LEE	Tue, Jan 4, 2022	38.00	40.82	37.63	37.95
7456	NASDAQ	LEE	Mon, Jan 3, 2022	35.05	38.38	35.05	37.20
7455	NASDAQ	LEE	Fri, Dec 31, 2021	34.89	36.23	34.25	34.54
7454	NASDAQ	LEE	Thu, Dec 30, 2021	35.65	36.58	34.95	34.95
7453	NASDAQ	LEE	Wed, Dec 29, 2021	37.49	37.50	34.06	35.75
7452	NASDAQ	LEE	Tue, Dec 28, 2021	37.07	38.97	37.07	37.50
7451	NASDAQ	LEE	Mon, Dec 27, 2021	39.45	39.45	36.15	37.53
7450	NASDAQ	LEE	Thu, Dec 23, 2021	39.78	39.78	38.14	38.99
7449	NASDAQ	LEE	Wed, Dec 22, 2021	39.05	39.50	38.00	39.42
7448	NASDAQ	LEE	Tue, Dec 21, 2021	35.00	39.71	35.00	39.05
7447	NASDAQ	LEE	Mon, Dec 20, 2021	35.63	36.38	33.88	35.12
7446	NASDAQ	LEE	Fri, Dec 17, 2021	36.91	37.62	35.49	35.49
7445	NASDAQ	LEE	Thu, Dec 16, 2021	40.08	40.08	36.10	36.55
7444	NASDAQ	LEE	Wed, Dec 15, 2021	36.00	41.00	34.49	40.53
7443	NASDAQ	LEE	Tue, Dec 14, 2021	33.60	36.66	33.54	36.08
7442	NASDAQ	LEE	Mon, Dec 13, 2021	30.26	34.70	29.73	33.66
7441	NASDAQ	LEE	Fri, Dec 10, 2021	28.00	30.26	27.99	30.01
7440	NASDAQ	LEE	Thu, Dec 9, 2021	27.96	28.92	27.06	27.70
7439	NASDAQ	LEE	Wed, Dec 8, 2021	25.06	25.50	24.85	24.95
7438	NASDAQ	LEE	Tue, Dec 7, 2021	25.40	25.42	24.39	24.85
7437	NASDAQ	LEE	Mon, Dec 6, 2021	25.33	25.37	24.91	25.17
7436	NASDAQ	LEE	Fri, Dec 3, 2021	24.17	25.75	24.17	25.30
7435	NASDAQ	LEE	Thu, Dec 2, 2021	24.48	25.39	23.82	24.01
7434	NASDAQ	LEE	Wed, Dec 1, 2021	25.07	25.10	24.06	24.27
7433	NASDAQ	LEE	Tue, Nov 30, 2021	25.50	26.16	24.28	24.81
7432	NASDAQ	LEE	Mon, Nov 29, 2021	24.89	25.57	24.70	25.35
7431	NASDAQ	LEE	Fri, Nov 26, 2021	24.21	24.40	24.05	24.34
7430	NASDAQ	LEE	Wed, Nov 24, 2021	24.18	24.66	24.01	24.43
7429	NASDAQ	LEE	Tue, Nov 23, 2021	23.30	24.33	23.30	24.23
7428	NASDAQ	LEE	Mon, Nov 22, 2021	18.73	23.44	18.73	23.40
7427	NASDAQ	LEE	Fri, Nov 19, 2021	19.20	19.95	18.45	18.45
7426	NASDAQ	LEE	Thu, Nov 18, 2021	18.76	20.28	18.69	19.21
7425	NASDAQ	LEE	Wed, Nov 17, 2021	19.94	20.01	18.69	18.80
7424	NASDAQ	LEE	Tue, Nov 16, 2021	20.32	20.48	20.00	20.00
7423	NASDAQ	LEE	Mon, Nov 15, 2021	20.88	20.89	20.24	20.41
7422	NASDAQ	LEE	Fri, Nov 12, 2021	20.86	20.86	20.71	20.71
7421	NASDAQ	LEE	Thu, Nov 11, 2021	21.05	21.05	20.68	20.69
7420	NASDAQ	LEE	Wed, Nov 10, 2021	20.61	21.00	20.06	20.86
7419	NASDAQ	LEE	Tue, Nov 9, 2021	20.97	21.00	20.63	20.66
7418	NASDAQ	LEE	Mon, Nov 8, 2021	20.93	21.00	20.79	21.00
7417	NASDAQ	LEE	Fri, Nov 5, 2021	20.90	21.00	20.61	20.62
7416	NASDAQ	LEE	Thu, Nov 4, 2021	20.51	21.10	20.25	20.63
7415	NASDAQ	LEE	Wed, Nov 3, 2021	20.60	20.70	20.50	20.50
7414	NASDAQ	LEE	Tue, Nov 2, 2021	20.62	21.00	20.50	20.57
7413	NASDAQ	LEE	Mon, Nov 1, 2021	20.77	21.20	20.71	20.82
7412	NASDAQ	LEE	Fri, Oct 29, 2021	21.21	21.21	20.80	20.95
7411	NASDAQ	LEE	Thu, Oct 28, 2021	21.56	21.57	21.10	21.21
7410	NASDAQ	LEE	Wed, Oct 27, 2021	21.62	21.75	21.50	21.66
7409	NASDAQ	LEE	Tue, Oct 26, 2021	21.44	21.70	21.33	21.59
7408	NASDAQ	LEE	Mon, Oct 25, 2021	21.30	21.68	21.30	21.44
7407	NASDAQ	LEE	Fri, Oct 22, 2021	21.24	21.71	21.03	21.38
7406	NASDAQ	LEE	Thu, Oct 21, 2021	21.16	21.43	21.16	21.43
7405	NASDAQ	LEE	Wed, Oct 20, 2021	21.69	21.95	21.20	21.44
7404	NASDAQ	LEE	Tue, Oct 19, 2021	21.47	21.80	21.09	21.30
7403	NASDAQ	LEE	Mon, Oct 18, 2021	21.45	21.60	20.59	21.42
7402	NASDAQ	LEE	Fri, Oct 15, 2021	21.48	21.94	21.01	21.60
7401	NASDAQ	LEE	Thu, Oct 14, 2021	21.46	21.89	21.01	21.01
7400	NASDAQ	LEE	Wed, Oct 13, 2021	20.87	21.21	20.85	21.16
7399	NASDAQ	LEE	Tue, Oct 12, 2021	21.11	21.53	20.90	21.43
7398	NASDAQ	LEE	Mon, Oct 11, 2021	21.56	21.72	20.49	20.87
7397	NASDAQ	LEE	Fri, Oct 8, 2021	21.84	21.84	21.45	21.46
7396	NASDAQ	LEE	Thu, Oct 7, 2021	21.95	21.95	21.80	21.88
7395	NASDAQ	LEE	Wed, Oct 6, 2021	22.12	22.23	21.80	21.99
7394	NASDAQ	LEE	Tue, Oct 5, 2021	22.03	22.42	21.76	22.24
7393	NASDAQ	LEE	Mon, Oct 4, 2021	23.06	23.06	21.99	21.99
7392	NASDAQ	LEE	Fri, Oct 1, 2021	22.55	23.94	22.38	22.98
7391	NASDAQ	LEE	Thu, Sep 30, 2021	23.06	23.23	22.38	22.64
7390	NASDAQ	LEE	Wed, Sep 29, 2021	23.77	23.77	22.75	23.00
7389	NASDAQ	LEE	Tue, Sep 28, 2021	24.50	24.88	23.58	23.59
7388	NASDAQ	LEE	Mon, Sep 27, 2021	23.84	24.90	23.84	24.48
7387	NASDAQ	LEE	Fri, Sep 24, 2021	24.30	24.51	23.74	23.74
7386	NASDAQ	LEE	Thu, Sep 23, 2021	23.51	24.10	23.51	24.10
7385	NASDAQ	LEE	Wed, Sep 22, 2021	23.16	24.09	23.16	23.51
7384	NASDAQ	LEE	Tue, Sep 21, 2021	23.47	23.81	22.69	23.16
7383	NASDAQ	LEE	Mon, Sep 20, 2021	24.39	24.39	23.11	23.19
7382	NASDAQ	LEE	Fri, Sep 17, 2021	24.16	24.88	24.03	24.88
7381	NASDAQ	LEE	Thu, Sep 16, 2021	24.94	25.00	23.85	24.14
7380	NASDAQ	LEE	Wed, Sep 15, 2021	24.73	25.18	24.34	24.60
7379	NASDAQ	LEE	Tue, Sep 14, 2021	24.31	24.94	24.31	24.59
7378	NASDAQ	LEE	Mon, Sep 13, 2021	24.56	24.84	23.89	24.50
7377	NASDAQ	LEE	Fri, Sep 10, 2021	24.00	24.56	23.61	24.50
7376	NASDAQ	LEE	Thu, Sep 9, 2021	23.16	24.00	23.16	24.00
7375	NASDAQ	LEE	Wed, Sep 8, 2021	23.08	24.40	23.08	24.00
7374	NASDAQ	LEE	Tue, Sep 7, 2021	22.75	23.29	22.57	23.29
7373	NASDAQ	LEE	Fri, Sep 3, 2021	22.99	23.19	22.25	22.57
7372	NASDAQ	LEE	Thu, Sep 2, 2021	24.15	24.29	22.98	23.06
7371	NASDAQ	LEE	Wed, Sep 1, 2021	23.91	24.16	23.04	23.58
7370	NASDAQ	LEE	Tue, Aug 31, 2021	25.15	25.15	23.63	24.06
7369	NASDAQ	LEE	Mon, Aug 30, 2021	23.90	25.61	23.90	25.46
7368	NASDAQ	LEE	Fri, Aug 27, 2021	22.52	23.99	22.52	23.85
7367	NASDAQ	LEE	Thu, Aug 26, 2021	23.12	23.18	22.33	22.78
7366	NASDAQ	LEE	Wed, Aug 25, 2021	23.13	23.26	22.25	22.25
7365	NASDAQ	LEE	Tue, Aug 24, 2021	23.21	23.75	22.63	22.90
7364	NASDAQ	LEE	Mon, Aug 23, 2021	23.62	23.93	23.25	23.25
7363	NASDAQ	LEE	Fri, Aug 20, 2021	22.74	23.75	22.55	23.31
7362	NASDAQ	LEE	Thu, Aug 19, 2021	22.97	23.08	22.59	22.64
7361	NASDAQ	LEE	Wed, Aug 18, 2021	24.36	24.36	23.05	23.05
7360	NASDAQ	LEE	Tue, Aug 17, 2021	24.53	25.22	24.00	24.09
7359	NASDAQ	LEE	Mon, Aug 16, 2021	24.14	24.82	23.95	24.60
7358	NASDAQ	LEE	Fri, Aug 13, 2021	26.00	26.07	24.38	24.38
7357	NASDAQ	LEE	Thu, Aug 12, 2021	26.25	26.26	25.94	26.00
7356	NASDAQ	LEE	Wed, Aug 11, 2021	27.00	27.00	25.95	26.04
7355	NASDAQ	LEE	Tue, Aug 10, 2021	26.90	27.50	26.83	26.83
7354	NASDAQ	LEE	Mon, Aug 9, 2021	27.15	27.64	26.90	27.10
7353	NASDAQ	LEE	Fri, Aug 6, 2021	26.00	26.96	26.00	26.50
7352	NASDAQ	LEE	Thu, Aug 5, 2021	29.16	29.16	25.77	25.93
7351	NASDAQ	LEE	Wed, Aug 4, 2021	29.87	29.98	27.34	27.51
7350	NASDAQ	LEE	Tue, Aug 3, 2021	28.67	30.08	28.67	29.85
7349	NASDAQ	LEE	Mon, Aug 2, 2021	28.69	29.35	28.52	29.11
7348	NASDAQ	LEE	Fri, Jul 30, 2021	28.37	28.95	28.33	28.90
7347	NASDAQ	LEE	Thu, Jul 29, 2021	28.05	28.92	28.05	28.38
7346	NASDAQ	LEE	Wed, Jul 28, 2021	27.82	28.82	27.62	28.50
7345	NASDAQ	LEE	Tue, Jul 27, 2021	27.67	28.06	27.05	27.32
7344	NASDAQ	LEE	Mon, Jul 26, 2021	27.00	28.40	26.91	27.31
7343	NASDAQ	LEE	Fri, Jul 23, 2021	27.03	27.17	26.77	26.77
7342	NASDAQ	LEE	Thu, Jul 22, 2021	27.18	27.24	26.56	27.01
7341	NASDAQ	LEE	Wed, Jul 21, 2021	27.48	28.69	27.14	27.14
7340	NASDAQ	LEE	Tue, Jul 20, 2021	26.64	27.25	26.24	27.08
7339	NASDAQ	LEE	Mon, Jul 19, 2021	25.96	26.50	25.96	25.96
7338	NASDAQ	LEE	Fri, Jul 16, 2021	26.00	26.75	26.00	26.20
7337	NASDAQ	LEE	Thu, Jul 15, 2021	26.75	27.43	26.03	26.12
7336	NASDAQ	LEE	Wed, Jul 14, 2021	27.97	27.97	26.73	26.73
7335	NASDAQ	LEE	Tue, Jul 13, 2021	27.79	28.28	27.79	28.10
7334	NASDAQ	LEE	Mon, Jul 12, 2021	27.50	28.19	27.50	27.65
7333	NASDAQ	LEE	Fri, Jul 9, 2021	27.14	28.17	27.00	27.84
7332	NASDAQ	LEE	Thu, Jul 8, 2021	27.50	28.18	26.83	27.03
7331	NASDAQ	LEE	Wed, Jul 7, 2021	26.91	27.82	26.72	27.45
7330	NASDAQ	LEE	Tue, Jul 6, 2021	27.15	27.97	26.61	26.99
7329	NASDAQ	LEE	Fri, Jul 2, 2021	27.42	27.72	26.62	27.03
7328	NASDAQ	LEE	Thu, Jul 1, 2021	28.40	28.89	27.29	27.33
7327	NASDAQ	LEE	Wed, Jun 30, 2021	27.84	28.72	27.49	28.30
7326	NASDAQ	LEE	Tue, Jun 29, 2021	28.45	29.37	27.63	27.83
7325	NASDAQ	LEE	Mon, Jun 28, 2021	29.76	30.35	27.99	28.46
7324	NASDAQ	LEE	Fri, Jun 25, 2021	29.56	29.90	29.28	29.75
7323	NASDAQ	LEE	Thu, Jun 24, 2021	28.21	29.51	27.73	29.20
7322	NASDAQ	LEE	Wed, Jun 23, 2021	27.92	28.26	27.31	27.66
7321	NASDAQ	LEE	Tue, Jun 22, 2021	29.11	29.63	27.00	27.70
7320	NASDAQ	LEE	Mon, Jun 21, 2021	27.85	29.83	27.40	29.20
7319	NASDAQ	LEE	Fri, Jun 18, 2021	27.60	28.06	27.00	27.88
7318	NASDAQ	LEE	Thu, Jun 17, 2021	28.59	28.69	27.40	28.06
7317	NASDAQ	LEE	Wed, Jun 16, 2021	28.84	30.04	28.18	28.92
7316	NASDAQ	LEE	Tue, Jun 15, 2021	29.73	29.73	28.54	29.27
7315	NASDAQ	LEE	Mon, Jun 14, 2021	29.96	30.76	28.78	29.29
7314	NASDAQ	LEE	Fri, Jun 11, 2021	29.11	30.46	29.00	30.10
7313	NASDAQ	LEE	Thu, Jun 10, 2021	29.36	29.56	28.75	29.40
7312	NASDAQ	LEE	Wed, Jun 9, 2021	29.95	30.49	29.39	29.61
7311	NASDAQ	LEE	Tue, Jun 8, 2021	31.00	31.00	29.30	29.93
7310	NASDAQ	LEE	Mon, Jun 7, 2021	29.55	30.65	29.55	29.84
7309	NASDAQ	LEE	Fri, Jun 4, 2021	30.00	30.36	28.65	29.55
7308	NASDAQ	LEE	Thu, Jun 3, 2021	30.29	31.03	28.98	29.29
7307	NASDAQ	LEE	Wed, Jun 2, 2021	31.18	32.52	29.14	30.11
7306	NASDAQ	LEE	Tue, Jun 1, 2021	29.11	31.30	29.11	31.03
7305	NASDAQ	LEE	Fri, May 28, 2021	29.48	29.96	27.92	29.11
7304	NASDAQ	LEE	Thu, May 27, 2021	27.88	29.51	27.63	28.56
7303	NASDAQ	LEE	Wed, May 26, 2021	27.00	28.79	27.00	28.03
7302	NASDAQ	LEE	Tue, May 25, 2021	27.30	28.48	26.97	27.18
7301	NASDAQ	LEE	Mon, May 24, 2021	27.99	28.10	27.54	27.82
7300	NASDAQ	LEE	Fri, May 21, 2021	28.17	30.00	28.00	28.20
7299	NASDAQ	LEE	Thu, May 20, 2021	27.92	29.18	27.27	28.12
7298	NASDAQ	LEE	Wed, May 19, 2021	27.97	28.86	27.72	28.03
7297	NASDAQ	LEE	Tue, May 18, 2021	27.17	28.84	27.01	28.24
7296	NASDAQ	LEE	Mon, May 17, 2021	29.52	29.66	25.25	27.17
7295	NASDAQ	LEE	Fri, May 14, 2021	29.49	31.01	29.03	29.30
7294	NASDAQ	LEE	Thu, May 13, 2021	33.36	34.30	30.13	30.50
7293	NASDAQ	LEE	Wed, May 12, 2021	32.60	34.69	31.28	33.57
7292	NASDAQ	LEE	Tue, May 11, 2021	30.25	33.34	30.25	32.75
7291	NASDAQ	LEE	Mon, May 10, 2021	31.15	32.22	29.07	30.25
7290	NASDAQ	LEE	Fri, May 7, 2021	30.72	31.45	30.72	31.17
7289	NASDAQ	LEE	Thu, May 6, 2021	36.20	36.51	30.28	31.10
7288	NASDAQ	LEE	Wed, May 5, 2021	34.00	36.50	33.50	36.13
7287	NASDAQ	LEE	Tue, May 4, 2021	30.61	33.75	30.61	33.59
7286	NASDAQ	LEE	Mon, May 3, 2021	30.05	31.77	29.49	30.42
7285	NASDAQ	LEE	Fri, Apr 30, 2021	30.50	30.61	29.82	29.90
7284	NASDAQ	LEE	Thu, Apr 29, 2021	30.25	30.50	29.75	30.50
7283	NASDAQ	LEE	Wed, Apr 28, 2021	30.68	30.68	30.00	30.00
7282	NASDAQ	LEE	Tue, Apr 27, 2021	31.00	31.32	30.50	30.58
7281	NASDAQ	LEE	Mon, Apr 26, 2021	32.08	32.13	29.97	30.66
7280	NASDAQ	LEE	Fri, Apr 23, 2021	31.20	32.43	31.20	31.97
7279	NASDAQ	LEE	Thu, Apr 22, 2021	31.14	34.40	30.61	30.91
7278	NASDAQ	LEE	Wed, Apr 21, 2021	28.91	31.41	28.91	31.41
7277	NASDAQ	LEE	Tue, Apr 20, 2021	29.49	29.95	28.98	29.10
7276	NASDAQ	LEE	Mon, Apr 19, 2021	28.50	29.71	28.41	29.63
7275	NASDAQ	LEE	Fri, Apr 16, 2021	28.57	28.67	27.30	28.50
7274	NASDAQ	LEE	Thu, Apr 15, 2021	28.58	29.97	28.52	28.90
7273	NASDAQ	LEE	Wed, Apr 14, 2021	28.68	29.26	28.50	29.10
7272	NASDAQ	LEE	Tue, Apr 13, 2021	28.67	29.44	28.00	28.96
7271	NASDAQ	LEE	Mon, Apr 12, 2021	28.50	30.03	28.22	28.63
7270	NASDAQ	LEE	Fri, Apr 9, 2021	28.75	28.75	28.03	28.49
7269	NASDAQ	LEE	Thu, Apr 8, 2021	29.92	30.13	27.75	28.45
7268	NASDAQ	LEE	Wed, Apr 7, 2021	28.15	30.46	27.16	30.36
7267	NASDAQ	LEE	Tue, Apr 6, 2021	29.62	31.24	28.15	28.17
7266	NASDAQ	LEE	Mon, Apr 5, 2021	25.95	29.56	25.77	29.56
7265	NASDAQ	LEE	Thu, Apr 1, 2021	25.78	26.18	25.29	26.02
7264	NASDAQ	LEE	Wed, Mar 31, 2021	25.69	26.54	25.06	25.69
7263	NASDAQ	LEE	Tue, Mar 30, 2021	22.72	26.38	22.72	25.79
7262	NASDAQ	LEE	Mon, Mar 29, 2021	22.26	23.26	22.26	22.50
7261	NASDAQ	LEE	Fri, Mar 26, 2021	22.33	22.50	21.48	22.37
7260	NASDAQ	LEE	Thu, Mar 25, 2021	22.72	22.79	21.55	22.23
7259	NASDAQ	LEE	Wed, Mar 24, 2021	22.46	23.73	22.46	22.96
7258	NASDAQ	LEE	Tue, Mar 23, 2021	24.69	24.89	21.96	22.23
7257	NASDAQ	LEE	Mon, Mar 22, 2021	23.04	24.88	23.04	24.87
7256	NASDAQ	LEE	Fri, Mar 19, 2021	23.46	24.23	22.90	22.90
7255	NASDAQ	LEE	Thu, Mar 18, 2021	24.97	24.97	23.55	23.55
7254	NASDAQ	LEE	Wed, Mar 17, 2021	24.56	25.15	24.46	25.01
7253	NASDAQ	LEE	Tue, Mar 16, 2021	24.47	25.04	23.70	25.00
7252	NASDAQ	LEE	Mon, Mar 15, 2021	26.72	27.77	23.94	25.02
7251	NASDAQ	LEE	Fri, Mar 12, 2021	25.10	26.90	24.99	25.90
7250	NASDAQ	LEE	Thu, Mar 11, 2021	25.00	25.30	24.00	24.60
7249	NASDAQ	LEE	Wed, Mar 10, 2021	24.70	26.50	24.00	24.60
7248	NASDAQ	LEE	Tue, Mar 9, 2021	24.60	25.93	23.80	24.30
7247	NASDAQ	LEE	Mon, Mar 8, 2021	26.70	27.10	23.00	23.70
7246	NASDAQ	LEE	Fri, Mar 5, 2021	30.90	31.40	23.10	26.80
7245	NASDAQ	LEE	Thu, Mar 4, 2021	28.10	30.50	27.10	30.00
7244	NASDAQ	LEE	Wed, Mar 3, 2021	24.70	29.40	24.50	28.10
7243	NASDAQ	LEE	Tue, Mar 2, 2021	23.60	25.40	23.50	24.80
7242	NASDAQ	LEE	Mon, Mar 1, 2021	21.50	23.10	21.30	22.40
7241	NASDAQ	LEE	Fri, Feb 26, 2021	22.90	23.40	21.00	21.70
7240	NASDAQ	LEE	Thu, Feb 25, 2021	23.20	24.60	22.60	23.20
7239	NASDAQ	LEE	Wed, Feb 24, 2021	22.20	23.50	21.80	23.20
7238	NASDAQ	LEE	Tue, Feb 23, 2021	21.40	23.20	20.40	22.20
7237	NASDAQ	LEE	Mon, Feb 22, 2021	22.80	23.00	22.00	22.40
7236	NASDAQ	LEE	Fri, Feb 19, 2021	22.50	23.50	22.00	22.80
7235	NASDAQ	LEE	Thu, Feb 18, 2021	22.00	22.30	20.50	22.20
7234	NASDAQ	LEE	Wed, Feb 17, 2021	22.80	23.10	21.80	22.10
7233	NASDAQ	LEE	Tue, Feb 16, 2021	22.20	23.20	21.80	23.20
7232	NASDAQ	LEE	Fri, Feb 12, 2021	22.70	23.60	21.90	22.60
7231	NASDAQ	LEE	Thu, Feb 11, 2021	20.50	24.75	20.50	22.80
7230	NASDAQ	LEE	Wed, Feb 10, 2021	19.00	20.70	19.00	20.50
7229	NASDAQ	LEE	Tue, Feb 9, 2021	19.30	20.80	18.60	19.00
7228	NASDAQ	LEE	Mon, Feb 8, 2021	19.60	20.50	19.00	19.20
7227	NASDAQ	LEE	Fri, Feb 5, 2021	19.00	19.70	17.60	18.90
7226	NASDAQ	LEE	Thu, Feb 4, 2021	17.50	19.90	17.10	18.60
7225	NASDAQ	LEE	Wed, Feb 3, 2021	16.70	16.90	15.30	16.10
7224	NASDAQ	LEE	Tue, Feb 2, 2021	15.10	16.20	14.80	15.90
7223	NASDAQ	LEE	Mon, Feb 1, 2021	14.00	21.00	14.00	14.50
7222	NASDAQ	LEE	Fri, Jan 29, 2021	13.60	14.40	13.60	14.00
7221	NASDAQ	LEE	Thu, Jan 28, 2021	13.30	13.90	13.23	13.60
7220	NASDAQ	LEE	Wed, Jan 27, 2021	13.70	13.90	13.20	13.30
7219	NASDAQ	LEE	Tue, Jan 26, 2021	13.60	13.95	13.30	13.70
7218	NASDAQ	LEE	Mon, Jan 25, 2021	13.70	14.00	13.40	13.60
7217	NASDAQ	LEE	Fri, Jan 22, 2021	14.00	14.25	13.50	13.70
7216	NASDAQ	LEE	Thu, Jan 21, 2021	14.30	14.40	13.90	14.10
7215	NASDAQ	LEE	Wed, Jan 20, 2021	14.40	14.50	13.70	13.90
7214	NASDAQ	LEE	Tue, Jan 19, 2021	14.00	14.40	13.83	14.20
7213	NASDAQ	LEE	Fri, Jan 15, 2021	14.20	14.20	14.00	14.00
7212	NASDAQ	LEE	Thu, Jan 14, 2021	14.40	14.50	14.15	14.20
7211	NASDAQ	LEE	Wed, Jan 13, 2021	14.30	14.70	14.05	14.10
7210	NASDAQ	LEE	Tue, Jan 12, 2021	14.50	15.00	14.00	14.30
7209	NASDAQ	LEE	Mon, Jan 11, 2021	13.80	14.40	13.50	14.30
7208	NASDAQ	LEE	Fri, Jan 8, 2021	14.00	14.30	13.60	13.60
7207	NASDAQ	LEE	Thu, Jan 7, 2021	13.00	14.10	13.00	13.90
7206	NASDAQ	LEE	Wed, Jan 6, 2021	13.30	14.20	13.20	13.20
7205	NASDAQ	LEE	Tue, Jan 5, 2021	12.50	13.90	12.50	13.90
7204	NASDAQ	LEE	Mon, Jan 4, 2021	13.10	13.30	12.33	12.60
7203	NASDAQ	LEE	Thu, Dec 31, 2020	12.60	13.60	12.40	12.60
7202	NASDAQ	LEE	Wed, Dec 30, 2020	12.40	12.60	12.30	12.40
7201	NASDAQ	LEE	Tue, Dec 29, 2020	12.60	12.60	12.10	12.30
7200	NASDAQ	LEE	Mon, Dec 28, 2020	11.80	12.60	11.80	12.50
7199	NASDAQ	LEE	Thu, Dec 24, 2020	11.90	11.90	11.50	11.80
7198	NASDAQ	LEE	Wed, Dec 23, 2020	11.80	12.00	11.80	11.90
7197	NASDAQ	LEE	Tue, Dec 22, 2020	11.90	12.00	11.50	11.80
7196	NASDAQ	LEE	Mon, Dec 21, 2020	11.70	11.90	11.50	11.90
7195	NASDAQ	LEE	Fri, Dec 18, 2020	11.10	11.80	11.10	11.30
7194	NASDAQ	LEE	Thu, Dec 17, 2020	11.60	11.90	11.10	11.30
7193	NASDAQ	LEE	Wed, Dec 16, 2020	12.10	12.20	11.50	11.60
7192	NASDAQ	LEE	Tue, Dec 15, 2020	12.00	12.35	11.50	11.90
7191	NASDAQ	LEE	Mon, Dec 14, 2020	11.50	11.80	11.00	11.80
7190	NASDAQ	LEE	Fri, Dec 11, 2020	11.10	11.80	10.70	11.20
7189	NASDAQ	LEE	Thu, Dec 10, 2020	12.60	12.70	10.20	10.40
7188	NASDAQ	LEE	Wed, Dec 9, 2020	11.30	11.70	10.90	11.60
7187	NASDAQ	LEE	Tue, Dec 8, 2020	11.30	11.80	11.10	11.10
7186	NASDAQ	LEE	Mon, Dec 7, 2020	11.70	11.90	11.10	11.50
7185	NASDAQ	LEE	Fri, Dec 4, 2020	11.20	11.80	11.10	11.60
7184	NASDAQ	LEE	Thu, Dec 3, 2020	11.50	11.50	11.10	11.10
7183	NASDAQ	LEE	Wed, Dec 2, 2020	11.30	11.50	11.00	11.30
7182	NASDAQ	LEE	Tue, Dec 1, 2020	11.00	11.40	10.80	11.00
7181	NASDAQ	LEE	Mon, Nov 30, 2020	10.30	10.80	10.20	10.60
7180	NASDAQ	LEE	Fri, Nov 27, 2020	10.40	10.50	9.95	10.00
7179	NASDAQ	LEE	Wed, Nov 25, 2020	10.10	10.40	9.90	10.30
7178	NASDAQ	LEE	Tue, Nov 24, 2020	9.80	10.30	9.80	10.20
7177	NASDAQ	LEE	Mon, Nov 23, 2020	10.00	10.20	9.80	9.98
7176	NASDAQ	LEE	Fri, Nov 20, 2020	9.80	10.10	9.50	9.76
7175	NASDAQ	LEE	Thu, Nov 19, 2020	9.80	10.00	9.35	9.50
7174	NASDAQ	LEE	Wed, Nov 18, 2020	9.31	9.80	9.31	9.75
7173	NASDAQ	LEE	Tue, Nov 17, 2020	9.30	9.50	9.00	9.30
7172	NASDAQ	LEE	Mon, Nov 16, 2020	9.00	9.40	9.00	9.18
7171	NASDAQ	LEE	Fri, Nov 13, 2020	9.07	9.30	9.00	9.10
7170	NASDAQ	LEE	Thu, Nov 12, 2020	9.25	9.40	9.20	9.25
7169	NASDAQ	LEE	Wed, Nov 11, 2020	8.90	9.40	8.90	9.25
7168	NASDAQ	LEE	Tue, Nov 10, 2020	8.61	9.05	8.41	8.99
7167	NASDAQ	LEE	Mon, Nov 9, 2020	8.90	9.00	8.29	8.57
7166	NASDAQ	LEE	Fri, Nov 6, 2020	8.50	8.50	8.20	8.33
7165	NASDAQ	LEE	Thu, Nov 5, 2020	8.00	8.65	8.00	8.53
7164	NASDAQ	LEE	Wed, Nov 4, 2020	8.50	8.50	7.90	8.00
7163	NASDAQ	LEE	Tue, Nov 3, 2020	8.40	8.55	8.10	8.55
7162	NASDAQ	LEE	Mon, Nov 2, 2020	7.89	8.10	7.83	7.99
7161	NASDAQ	LEE	Fri, Oct 30, 2020	8.10	8.12	7.80	7.81
7160	NASDAQ	LEE	Thu, Oct 29, 2020	8.00	8.08	7.83	7.88
7159	NASDAQ	LEE	Wed, Oct 28, 2020	8.19	8.19	7.67	7.90
7158	NASDAQ	LEE	Tue, Oct 27, 2020	8.58	8.58	8.20	8.20
7157	NASDAQ	LEE	Mon, Oct 26, 2020	9.11	9.20	8.00	8.30
7156	NASDAQ	LEE	Fri, Oct 23, 2020	9.10	9.30	9.10	9.23
7155	NASDAQ	LEE	Thu, Oct 22, 2020	8.80	9.30	8.80	9.21
7154	NASDAQ	LEE	Wed, Oct 21, 2020	8.71	9.40	8.70	9.17
7153	NASDAQ	LEE	Tue, Oct 20, 2020	8.71	8.96	8.66	8.79
7152	NASDAQ	LEE	Mon, Oct 19, 2020	8.60	9.10	8.60	8.84
7151	NASDAQ	LEE	Fri, Oct 16, 2020	8.72	9.00	8.65	8.73
7150	NASDAQ	LEE	Thu, Oct 15, 2020	8.94	9.00	8.60	8.87
7149	NASDAQ	LEE	Wed, Oct 14, 2020	8.80	9.00	8.65	8.72
7148	NASDAQ	LEE	Tue, Oct 13, 2020	8.80	9.20	8.55	8.78
7147	NASDAQ	LEE	Mon, Oct 12, 2020	8.92	9.25	8.72	8.82
7146	NASDAQ	LEE	Fri, Oct 9, 2020	9.10	9.20	8.80	9.00
7145	NASDAQ	LEE	Thu, Oct 8, 2020	9.10	9.20	9.00	9.10
7144	NASDAQ	LEE	Wed, Oct 7, 2020	8.70	9.20	8.60	8.99
7143	NASDAQ	LEE	Tue, Oct 6, 2020	8.80	9.00	8.80	8.81
7142	NASDAQ	LEE	Mon, Oct 5, 2020	8.72	9.00	8.50	8.80
7141	NASDAQ	LEE	Fri, Oct 2, 2020	8.50	8.99	8.50	8.92
7140	NASDAQ	LEE	Thu, Oct 1, 2020	8.68	8.80	8.39	8.54
7139	NASDAQ	LEE	Wed, Sep 30, 2020	8.40	8.64	8.30	8.39
7138	NASDAQ	LEE	Tue, Sep 29, 2020	8.30	8.58	8.11	8.30
7137	NASDAQ	LEE	Mon, Sep 28, 2020	8.20	8.66	8.20	8.50
7136	NASDAQ	LEE	Fri, Sep 25, 2020	7.90	8.30	7.90	8.20
7135	NASDAQ	LEE	Thu, Sep 24, 2020	7.70	8.23	7.60	8.02
7134	NASDAQ	LEE	Wed, Sep 23, 2020	8.00	8.35	7.60	7.77
7133	NASDAQ	LEE	Tue, Sep 22, 2020	8.47	8.55	8.00	8.01
7132	NASDAQ	LEE	Mon, Sep 21, 2020	8.70	8.70	8.11	8.30
7131	NASDAQ	LEE	Fri, Sep 18, 2020	8.85	8.96	8.55	8.72
7130	NASDAQ	LEE	Thu, Sep 17, 2020	8.50	8.96	8.50	8.90
7129	NASDAQ	LEE	Wed, Sep 16, 2020	8.64	8.78	8.50	8.67
7128	NASDAQ	LEE	Tue, Sep 15, 2020	8.45	8.68	8.45	8.55
7127	NASDAQ	LEE	Mon, Sep 14, 2020	8.42	8.70	8.37	8.49
7126	NASDAQ	LEE	Fri, Sep 11, 2020	8.44	8.69	8.40	8.56
7125	NASDAQ	LEE	Thu, Sep 10, 2020	8.31	8.70	8.31	8.60
7124	NASDAQ	LEE	Wed, Sep 9, 2020	8.40	8.70	8.21	8.32
7123	NASDAQ	LEE	Tue, Sep 8, 2020	8.50	8.80	8.33	8.43
7122	NASDAQ	LEE	Fri, Sep 4, 2020	8.55	8.86	8.04	8.34
7121	NASDAQ	LEE	Thu, Sep 3, 2020	8.50	8.77	8.12	8.45
7120	NASDAQ	LEE	Wed, Sep 2, 2020	8.89	8.98	8.50	8.60
7119	NASDAQ	LEE	Tue, Sep 1, 2020	9.00	9.00	8.69	8.77
7118	NASDAQ	LEE	Mon, Aug 31, 2020	9.00	9.00	8.71	8.83
7117	NASDAQ	LEE	Fri, Aug 28, 2020	9.00	9.00	8.93	8.98
7116	NASDAQ	LEE	Thu, Aug 27, 2020	9.00	9.15	8.90	9.00
7115	NASDAQ	LEE	Wed, Aug 26, 2020	8.85	9.18	8.64	9.03
7114	NASDAQ	LEE	Tue, Aug 25, 2020	9.00	9.20	8.80	8.87
7113	NASDAQ	LEE	Mon, Aug 24, 2020	9.20	9.39	8.59	8.88
7112	NASDAQ	LEE	Fri, Aug 21, 2020	9.50	9.65	9.20	9.30
7111	NASDAQ	LEE	Thu, Aug 20, 2020	10.00	10.10	9.50	9.70
7110	NASDAQ	LEE	Wed, Aug 19, 2020	9.68	10.10	9.60	10.10
7109	NASDAQ	LEE	Tue, Aug 18, 2020	10.10	10.10	9.60	9.60
7108	NASDAQ	LEE	Mon, Aug 17, 2020	10.00	10.20	9.70	10.10
7107	NASDAQ	LEE	Fri, Aug 14, 2020	9.60	10.00	9.35	9.95
7106	NASDAQ	LEE	Thu, Aug 13, 2020	9.90	10.10	9.31	9.55
7105	NASDAQ	LEE	Wed, Aug 12, 2020	9.77	9.88	9.12	9.76
7104	NASDAQ	LEE	Tue, Aug 11, 2020	9.70	9.90	9.20	9.33
7103	NASDAQ	LEE	Mon, Aug 10, 2020	9.40	9.70	9.10	9.53
7102	NASDAQ	LEE	Fri, Aug 7, 2020	9.40	9.89	9.15	9.50
7101	NASDAQ	LEE	Thu, Aug 6, 2020	9.50	10.60	9.20	9.96
7100	NASDAQ	LEE	Wed, Aug 5, 2020	8.50	8.90	8.41	8.75
7099	NASDAQ	LEE	Tue, Aug 4, 2020	8.64	8.70	8.32	8.41
7098	NASDAQ	LEE	Mon, Aug 3, 2020	8.60	8.73	8.60	8.63
7097	NASDAQ	LEE	Fri, Jul 31, 2020	8.71	8.83	8.60	8.64
7096	NASDAQ	LEE	Thu, Jul 30, 2020	8.75	8.88	8.50	8.85
7095	NASDAQ	LEE	Wed, Jul 29, 2020	8.71	8.91	8.71	8.82
7094	NASDAQ	LEE	Tue, Jul 28, 2020	8.50	8.88	8.50	8.80
7093	NASDAQ	LEE	Mon, Jul 27, 2020	8.94	9.20	8.60	8.64
7092	NASDAQ	LEE	Fri, Jul 24, 2020	8.94	9.18	8.70	8.76
7091	NASDAQ	LEE	Thu, Jul 23, 2020	9.20	9.38	8.90	9.00
7090	NASDAQ	LEE	Wed, Jul 22, 2020	9.58	9.60	8.95	9.10
7089	NASDAQ	LEE	Tue, Jul 21, 2020	9.60	9.60	9.30	9.43
7088	NASDAQ	LEE	Mon, Jul 20, 2020	9.49	9.50	9.03	9.08
7087	NASDAQ	LEE	Fri, Jul 17, 2020	9.03	9.60	9.03	9.38
7086	NASDAQ	LEE	Thu, Jul 16, 2020	8.90	9.48	8.90	9.17
7085	NASDAQ	LEE	Wed, Jul 15, 2020	9.00	9.29	8.60	8.90
7084	NASDAQ	LEE	Tue, Jul 14, 2020	9.20	9.28	8.80	8.99
7083	NASDAQ	LEE	Mon, Jul 13, 2020	9.20	9.30	9.00	9.01
7082	NASDAQ	LEE	Fri, Jul 10, 2020	9.10	9.20	8.91	9.00
7081	NASDAQ	LEE	Thu, Jul 9, 2020	9.50	9.54	9.00	9.07
7080	NASDAQ	LEE	Wed, Jul 8, 2020	9.71	9.85	9.40	9.40
7079	NASDAQ	LEE	Tue, Jul 7, 2020	9.72	10.10	9.52	9.85
7078	NASDAQ	LEE	Mon, Jul 6, 2020	9.80	10.20	9.52	9.90
7077	NASDAQ	LEE	Thu, Jul 2, 2020	9.70	10.00	9.70	9.86
7076	NASDAQ	LEE	Wed, Jul 1, 2020	9.70	9.99	9.50	9.70
7075	NASDAQ	LEE	Tue, Jun 30, 2020	9.54	9.85	9.26	9.80
7074	NASDAQ	LEE	Mon, Jun 29, 2020	9.60	10.10	9.53	9.70
7073	NASDAQ	LEE	Fri, Jun 26, 2020	9.13	10.10	9.00	9.69
7072	NASDAQ	LEE	Thu, Jun 25, 2020	9.50	10.10	9.00	9.60
7071	NASDAQ	LEE	Wed, Jun 24, 2020	10.20	10.20	9.30	9.66
7070	NASDAQ	LEE	Tue, Jun 23, 2020	10.40	10.80	10.15	10.50
7069	NASDAQ	LEE	Mon, Jun 22, 2020	11.10	11.20	10.00	10.20
7068	NASDAQ	LEE	Fri, Jun 19, 2020	11.50	12.80	11.00	11.20
7067	NASDAQ	LEE	Thu, Jun 18, 2020	11.50	12.50	9.50	11.80
7066	NASDAQ	LEE	Wed, Jun 17, 2020	11.10	11.60	10.80	11.50
7065	NASDAQ	LEE	Tue, Jun 16, 2020	12.00	12.20	11.00	11.00
7064	NASDAQ	LEE	Mon, Jun 15, 2020	11.00	11.80	11.00	11.70
7063	NASDAQ	LEE	Fri, Jun 12, 2020	12.30	12.60	10.80	11.50
7062	NASDAQ	LEE	Thu, Jun 11, 2020	12.00	12.10	11.80	12.10
7061	NASDAQ	LEE	Wed, Jun 10, 2020	12.50	12.80	11.20	12.70
7060	NASDAQ	LEE	Tue, Jun 9, 2020	13.40	14.10	12.30	12.50
7059	NASDAQ	LEE	Mon, Jun 8, 2020	12.00	14.40	11.90	13.50
7058	NASDAQ	LEE	Fri, Jun 5, 2020	11.10	12.30	11.00	12.10
7057	NASDAQ	LEE	Thu, Jun 4, 2020	10.50	11.20	10.30	10.90
7056	NASDAQ	LEE	Wed, Jun 3, 2020	11.00	11.30	10.42	10.50
7055	NASDAQ	LEE	Tue, Jun 2, 2020	11.50	11.70	10.00	10.60
7054	NASDAQ	LEE	Mon, Jun 1, 2020	11.20	11.58	11.10	11.20
7053	NASDAQ	LEE	Fri, May 29, 2020	12.40	12.40	11.00	11.10
7052	NASDAQ	LEE	Thu, May 28, 2020	12.50	12.80	12.00	12.40
7051	NASDAQ	LEE	Wed, May 27, 2020	12.00	12.50	11.23	12.10
7050	NASDAQ	LEE	Tue, May 26, 2020	11.00	12.50	10.70	11.50
7049	NASDAQ	LEE	Fri, May 22, 2020	10.00	10.80	10.00	10.60
7048	NASDAQ	LEE	Thu, May 21, 2020	9.60	10.15	9.40	10.00
7047	NASDAQ	LEE	Wed, May 20, 2020	9.22	9.81	8.81	9.58
7046	NASDAQ	LEE	Tue, May 19, 2020	8.79	9.26	8.14	9.00
7045	NASDAQ	LEE	Mon, May 18, 2020	7.65	8.87	7.50	8.87
7044	NASDAQ	LEE	Fri, May 15, 2020	7.63	7.70	7.30	7.47
7043	NASDAQ	LEE	Thu, May 14, 2020	7.60	7.69	7.10	7.58
7042	NASDAQ	LEE	Wed, May 13, 2020	7.10	7.87	7.10	7.76
7041	NASDAQ	LEE	Tue, May 12, 2020	7.39	7.50	7.20	7.22
7040	NASDAQ	LEE	Mon, May 11, 2020	7.50	7.70	7.25	7.42
7039	NASDAQ	LEE	Fri, May 8, 2020	7.77	7.90	7.51	7.70
7038	NASDAQ	LEE	Thu, May 7, 2020	7.94	8.20	7.66	7.73
7037	NASDAQ	LEE	Wed, May 6, 2020	8.30	8.30	7.60	7.60
7036	NASDAQ	LEE	Tue, May 5, 2020	8.80	8.80	7.80	7.90
7035	NASDAQ	LEE	Mon, May 4, 2020	8.77	8.77	8.05	8.51
7034	NASDAQ	LEE	Fri, May 1, 2020	9.00	9.00	8.30	8.74
7033	NASDAQ	LEE	Thu, Apr 30, 2020	8.40	9.50	8.30	9.16
7032	NASDAQ	LEE	Wed, Apr 29, 2020	8.50	9.00	8.30	8.94
7031	NASDAQ	LEE	Tue, Apr 28, 2020	8.30	8.31	8.00	8.20
7030	NASDAQ	LEE	Mon, Apr 27, 2020	8.00	8.35	7.70	7.90
7029	NASDAQ	LEE	Fri, Apr 24, 2020	7.80	8.20	7.50	7.80
7028	NASDAQ	LEE	Thu, Apr 23, 2020	8.10	8.20	7.90	7.92
7027	NASDAQ	LEE	Wed, Apr 22, 2020	8.40	8.40	7.93	8.25
7026	NASDAQ	LEE	Tue, Apr 21, 2020	7.70	8.10	7.40	7.76
7025	NASDAQ	LEE	Mon, Apr 20, 2020	8.10	8.20	7.60	7.71
7024	NASDAQ	LEE	Fri, Apr 17, 2020	8.10	8.42	8.10	8.30
7023	NASDAQ	LEE	Thu, Apr 16, 2020	8.40	8.40	7.52	8.00
7022	NASDAQ	LEE	Wed, Apr 15, 2020	9.02	9.02	8.30	8.42
7021	NASDAQ	LEE	Tue, Apr 14, 2020	9.21	9.50	8.70	9.10
7020	NASDAQ	LEE	Mon, Apr 13, 2020	8.80	9.80	8.50	9.18
7019	NASDAQ	LEE	Thu, Apr 9, 2020	9.10	9.33	8.40	8.83
7018	NASDAQ	LEE	Wed, Apr 8, 2020	8.60	9.00	8.31	8.76
7017	NASDAQ	LEE	Tue, Apr 7, 2020	9.20	9.80	8.32	8.55
7016	NASDAQ	LEE	Mon, Apr 6, 2020	8.50	9.35	8.50	9.08
7015	NASDAQ	LEE	Fri, Apr 3, 2020	9.53	9.86	7.50	8.22
7014	NASDAQ	LEE	Thu, Apr 2, 2020	9.05	9.05	8.64	8.67
7013	NASDAQ	LEE	Wed, Apr 1, 2020	9.52	9.84	8.80	9.05
7012	NASDAQ	LEE	Tue, Mar 31, 2020	9.62	10.00	9.51	9.83
7011	NASDAQ	LEE	Mon, Mar 30, 2020	11.40	11.50	9.51	10.10
7010	NASDAQ	LEE	Fri, Mar 27, 2020	11.90	12.50	11.10	11.30
7009	NASDAQ	LEE	Thu, Mar 26, 2020	10.90	13.00	10.10	13.00
7008	NASDAQ	LEE	Wed, Mar 25, 2020	10.00	11.15	9.70	10.90
7007	NASDAQ	LEE	Tue, Mar 24, 2020	9.10	10.00	9.00	10.00
7006	NASDAQ	LEE	Mon, Mar 23, 2020	10.10	10.10	8.46	9.13
7005	NASDAQ	LEE	Fri, Mar 20, 2020	10.50	10.60	10.00	10.00
7004	NASDAQ	LEE	Thu, Mar 19, 2020	10.20	10.80	10.00	10.60
7003	NASDAQ	LEE	Wed, Mar 18, 2020	11.20	11.40	9.60	10.40
7002	NASDAQ	LEE	Tue, Mar 17, 2020	10.60	12.70	10.12	11.80
7001	NASDAQ	LEE	Mon, Mar 16, 2020	9.29	10.60	9.29	10.20
7000	NASDAQ	LEE	Fri, Mar 13, 2020	10.70	12.00	10.10	10.10
6999	NASDAQ	LEE	Thu, Mar 12, 2020	11.00	11.00	10.00	10.10
6998	NASDAQ	LEE	Wed, Mar 11, 2020	11.60	11.60	11.00	11.10
6997	NASDAQ	LEE	Tue, Mar 10, 2020	12.60	12.90	11.20	11.60
6996	NASDAQ	LEE	Mon, Mar 9, 2020	14.60	14.60	12.20	12.50
6995	NASDAQ	LEE	Fri, Mar 6, 2020	14.30	15.10	13.90	14.90
6994	NASDAQ	LEE	Thu, Mar 5, 2020	14.90	15.10	14.30	14.50
6993	NASDAQ	LEE	Wed, Mar 4, 2020	15.00	15.15	14.30	15.00
6992	NASDAQ	LEE	Tue, Mar 3, 2020	15.10	15.90	14.20	14.70
6991	NASDAQ	LEE	Mon, Mar 2, 2020	14.50	15.60	14.20	15.10
6990	NASDAQ	LEE	Fri, Feb 28, 2020	14.00	15.20	14.00	15.00
6989	NASDAQ	LEE	Thu, Feb 27, 2020	14.50	15.30	14.00	14.30
6988	NASDAQ	LEE	Wed, Feb 26, 2020	15.70	15.70	14.30	14.50
6987	NASDAQ	LEE	Tue, Feb 25, 2020	16.30	16.50	15.60	15.70
6986	NASDAQ	LEE	Mon, Feb 24, 2020	17.30	17.30	16.40	16.50
6985	NASDAQ	LEE	Fri, Feb 21, 2020	16.90	17.60	16.80	17.30
6984	NASDAQ	LEE	Thu, Feb 20, 2020	16.50	17.10	16.10	17.10
6983	NASDAQ	LEE	Wed, Feb 19, 2020	15.90	16.70	15.88	16.50
6982	NASDAQ	LEE	Tue, Feb 18, 2020	15.10	16.50	15.10	15.80
6981	NASDAQ	LEE	Fri, Feb 14, 2020	16.00	16.78	15.60	15.70
6980	NASDAQ	LEE	Thu, Feb 13, 2020	17.00	17.50	16.30	16.50
6979	NASDAQ	LEE	Wed, Feb 12, 2020	16.20	17.20	16.20	17.00
6978	NASDAQ	LEE	Tue, Feb 11, 2020	17.60	17.86	16.40	16.60
6977	NASDAQ	LEE	Mon, Feb 10, 2020	19.10	19.32	17.50	18.20
6976	NASDAQ	LEE	Fri, Feb 7, 2020	19.50	19.66	18.60	19.10
6975	NASDAQ	LEE	Thu, Feb 6, 2020	22.10	22.10	18.50	19.50
6974	NASDAQ	LEE	Wed, Feb 5, 2020	21.20	22.50	21.02	21.90
6973	NASDAQ	LEE	Tue, Feb 4, 2020	21.70	22.30	21.10	21.20
6972	NASDAQ	LEE	Mon, Feb 3, 2020	21.00	23.20	20.80	21.80
6971	NASDAQ	LEE	Fri, Jan 31, 2020	19.50	21.20	19.50	21.10
6970	NASDAQ	LEE	Thu, Jan 30, 2020	20.20	20.40	19.00	20.10
6969	NASDAQ	LEE	Wed, Jan 29, 2020	23.70	30.90	20.10	21.00
6968	NASDAQ	LEE	Tue, Jan 28, 2020	12.90	12.90	12.50	12.60
6967	NASDAQ	LEE	Mon, Jan 27, 2020	12.90	13.30	12.65	12.90
6966	NASDAQ	LEE	Fri, Jan 24, 2020	12.40	12.70	11.80	12.50
6965	NASDAQ	LEE	Thu, Jan 23, 2020	11.90	12.10	11.80	12.00
6964	NASDAQ	LEE	Wed, Jan 22, 2020	13.10	13.10	11.80	11.80
6963	NASDAQ	LEE	Tue, Jan 21, 2020	12.50	12.88	12.50	12.80
6962	NASDAQ	LEE	Fri, Jan 17, 2020	13.40	13.50	12.80	13.00
6961	NASDAQ	LEE	Thu, Jan 16, 2020	13.20	13.60	13.00	13.30
6960	NASDAQ	LEE	Wed, Jan 15, 2020	13.30	13.50	12.70	13.10
6959	NASDAQ	LEE	Tue, Jan 14, 2020	12.60	12.70	12.50	12.50
6958	NASDAQ	LEE	Mon, Jan 13, 2020	12.70	12.70	12.20	12.20
6957	NASDAQ	LEE	Fri, Jan 10, 2020	12.80	13.00	12.60	12.60
6956	NASDAQ	LEE	Thu, Jan 9, 2020	13.50	13.90	12.80	12.90
6955	NASDAQ	LEE	Wed, Jan 8, 2020	14.40	14.40	13.70	13.70
6954	NASDAQ	LEE	Tue, Jan 7, 2020	14.20	14.50	13.80	14.30
6953	NASDAQ	LEE	Mon, Jan 6, 2020	14.20	14.80	14.10	14.20
6952	NASDAQ	LEE	Fri, Jan 3, 2020	14.60	15.00	14.40	14.50
6951	NASDAQ	LEE	Thu, Jan 2, 2020	14.20	14.90	14.20	14.60
6950	NASDAQ	LEE	Tue, Dec 31, 2019	13.20	14.50	13.20	14.20
6949	NASDAQ	LEE	Mon, Dec 30, 2019	14.00	14.10	13.05	13.20
6948	NASDAQ	LEE	Fri, Dec 27, 2019	14.00	14.10	13.80	13.90
6947	NASDAQ	LEE	Thu, Dec 26, 2019	15.40	15.48	14.30	14.40
6946	NASDAQ	LEE	Tue, Dec 24, 2019	14.80	15.50	14.80	15.00
6945	NASDAQ	LEE	Mon, Dec 23, 2019	12.60	14.60	12.60	14.30
6944	NASDAQ	LEE	Fri, Dec 20, 2019	13.10	13.10	12.00	12.20
6943	NASDAQ	LEE	Thu, Dec 19, 2019	14.80	14.90	12.70	12.80
6942	NASDAQ	LEE	Wed, Dec 18, 2019	15.60	15.80	14.20	14.30
6941	NASDAQ	LEE	Tue, Dec 17, 2019	15.60	15.80	14.90	15.00
6940	NASDAQ	LEE	Mon, Dec 16, 2019	16.10	16.20	15.60	15.70
6939	NASDAQ	LEE	Fri, Dec 13, 2019	17.20	17.30	15.30	16.20
6938	NASDAQ	LEE	Thu, Dec 12, 2019	18.60	18.60	17.18	17.30
6937	NASDAQ	LEE	Wed, Dec 11, 2019	19.00	19.00	18.50	18.90
6936	NASDAQ	LEE	Tue, Dec 10, 2019	19.00	19.20	18.60	18.80
6935	NASDAQ	LEE	Mon, Dec 9, 2019	18.60	19.00	18.60	19.00
6934	NASDAQ	LEE	Fri, Dec 6, 2019	18.60	18.70	18.30	18.60
6933	NASDAQ	LEE	Thu, Dec 5, 2019	18.10	18.60	18.06	18.30
6932	NASDAQ	LEE	Wed, Dec 4, 2019	18.20	18.40	17.80	18.10
6931	NASDAQ	LEE	Tue, Dec 3, 2019	18.50	18.50	18.00	18.00
6930	NASDAQ	LEE	Mon, Dec 2, 2019	19.30	19.40	18.70	18.80
6929	NASDAQ	LEE	Fri, Nov 29, 2019	18.50	19.55	18.47	19.40
6928	NASDAQ	LEE	Wed, Nov 27, 2019	18.50	18.60	18.10	18.50
6927	NASDAQ	LEE	Tue, Nov 26, 2019	18.50	18.60	18.30	18.40
6926	NASDAQ	LEE	Mon, Nov 25, 2019	17.90	18.70	17.90	18.60
6925	NASDAQ	LEE	Fri, Nov 22, 2019	18.10	18.50	17.80	18.40
6924	NASDAQ	LEE	Thu, Nov 21, 2019	18.00	18.10	17.70	17.90
6923	NASDAQ	LEE	Wed, Nov 20, 2019	18.00	18.40	17.90	17.90
6922	NASDAQ	LEE	Tue, Nov 19, 2019	18.50	18.50	18.00	18.10
6921	NASDAQ	LEE	Mon, Nov 18, 2019	18.50	18.60	18.20	18.40
6920	NASDAQ	LEE	Fri, Nov 15, 2019	18.60	18.70	18.00	18.60
6919	NASDAQ	LEE	Thu, Nov 14, 2019	18.60	18.70	18.30	18.40
6918	NASDAQ	LEE	Wed, Nov 13, 2019	18.40	18.60	18.40	18.60
6917	NASDAQ	LEE	Tue, Nov 12, 2019	18.50	18.70	18.30	18.60
6916	NASDAQ	LEE	Mon, Nov 11, 2019	18.30	18.70	18.07	18.70
6915	NASDAQ	LEE	Fri, Nov 8, 2019	17.80	18.20	17.80	18.20
6914	NASDAQ	LEE	Thu, Nov 7, 2019	18.00	18.10	17.80	17.90
6913	NASDAQ	LEE	Wed, Nov 6, 2019	18.30	18.40	17.85	17.90
6912	NASDAQ	LEE	Tue, Nov 5, 2019	17.80	18.30	17.80	18.30
6911	NASDAQ	LEE	Mon, Nov 4, 2019	18.50	18.80	18.20	18.50
6910	NASDAQ	LEE	Fri, Nov 1, 2019	18.30	18.50	18.10	18.50
6909	NASDAQ	LEE	Thu, Oct 31, 2019	18.00	18.20	17.80	18.10
6908	NASDAQ	LEE	Wed, Oct 30, 2019	18.20	18.50	18.00	18.10
6907	NASDAQ	LEE	Tue, Oct 29, 2019	17.80	18.30	17.80	18.20
6906	NASDAQ	LEE	Mon, Oct 28, 2019	17.80	18.20	17.80	18.10
6905	NASDAQ	LEE	Fri, Oct 25, 2019	18.10	18.20	17.55	17.70
6904	NASDAQ	LEE	Thu, Oct 24, 2019	18.30	18.30	17.80	17.90
6903	NASDAQ	LEE	Wed, Oct 23, 2019	18.20	19.00	17.87	18.30
6902	NASDAQ	LEE	Tue, Oct 22, 2019	18.50	18.50	18.10	18.30
6901	NASDAQ	LEE	Mon, Oct 21, 2019	18.50	18.70	18.40	18.40
6900	NASDAQ	LEE	Fri, Oct 18, 2019	18.40	18.80	18.30	18.40
6899	NASDAQ	LEE	Thu, Oct 17, 2019	18.70	18.80	18.35	18.50
6898	NASDAQ	LEE	Wed, Oct 16, 2019	19.60	19.70	18.00	18.60
6897	NASDAQ	LEE	Tue, Oct 15, 2019	19.60	20.20	19.50	19.50
6896	NASDAQ	LEE	Mon, Oct 14, 2019	19.70	20.12	19.40	19.80
6895	NASDAQ	LEE	Fri, Oct 11, 2019	19.70	20.30	19.60	19.90
6894	NASDAQ	LEE	Thu, Oct 10, 2019	19.40	19.70	19.10	19.50
6893	NASDAQ	LEE	Wed, Oct 9, 2019	20.00	20.30	19.20	19.20
6892	NASDAQ	LEE	Tue, Oct 8, 2019	19.60	19.90	19.38	19.90
6891	NASDAQ	LEE	Mon, Oct 7, 2019	20.00	20.30	19.80	19.90
6890	NASDAQ	LEE	Fri, Oct 4, 2019	20.00	20.10	19.80	20.00
6889	NASDAQ	LEE	Thu, Oct 3, 2019	20.00	20.20	19.70	20.00
6888	NASDAQ	LEE	Wed, Oct 2, 2019	19.80	20.50	19.80	20.20
6887	NASDAQ	LEE	Tue, Oct 1, 2019	20.50	21.20	20.00	20.10
6886	NASDAQ	LEE	Mon, Sep 30, 2019	20.30	20.60	20.30	20.40
6885	NASDAQ	LEE	Fri, Sep 27, 2019	20.80	20.89	20.10	20.10
6884	NASDAQ	LEE	Thu, Sep 26, 2019	20.70	20.80	20.50	20.60
6883	NASDAQ	LEE	Wed, Sep 25, 2019	20.30	20.80	20.20	20.80
6882	NASDAQ	LEE	Tue, Sep 24, 2019	20.90	21.10	20.00	20.40
6881	NASDAQ	LEE	Mon, Sep 23, 2019	20.80	21.00	20.50	20.80
6880	NASDAQ	LEE	Fri, Sep 20, 2019	22.00	22.00	20.70	21.10
6879	NASDAQ	LEE	Thu, Sep 19, 2019	22.30	22.30	21.00	21.80
6878	NASDAQ	LEE	Wed, Sep 18, 2019	21.90	22.30	21.90	22.10
6877	NASDAQ	LEE	Tue, Sep 17, 2019	21.70	22.30	21.20	22.10
6876	NASDAQ	LEE	Mon, Sep 16, 2019	21.40	22.40	21.40	21.90
6875	NASDAQ	LEE	Fri, Sep 13, 2019	20.70	21.50	20.40	21.40
6874	NASDAQ	LEE	Thu, Sep 12, 2019	20.00	20.80	19.60	20.60
6873	NASDAQ	LEE	Wed, Sep 11, 2019	19.60	20.30	19.30	20.10
6872	NASDAQ	LEE	Tue, Sep 10, 2019	19.30	19.80	19.10	19.60
6871	NASDAQ	LEE	Mon, Sep 9, 2019	18.70	19.60	18.30	19.30
6870	NASDAQ	LEE	Fri, Sep 6, 2019	18.10	18.80	17.93	18.70
6869	NASDAQ	LEE	Thu, Sep 5, 2019	18.20	18.50	17.80	17.90
6868	NASDAQ	LEE	Wed, Sep 4, 2019	18.50	18.70	17.90	18.00
6867	NASDAQ	LEE	Tue, Sep 3, 2019	18.00	18.15	17.75	17.90
6866	NASDAQ	LEE	Fri, Aug 30, 2019	18.00	18.10	17.70	17.80
6865	NASDAQ	LEE	Thu, Aug 29, 2019	18.00	18.30	17.90	18.00
6864	NASDAQ	LEE	Wed, Aug 28, 2019	17.90	18.10	17.80	17.90
6863	NASDAQ	LEE	Tue, Aug 27, 2019	18.50	18.60	17.80	17.90
6862	NASDAQ	LEE	Mon, Aug 26, 2019	18.80	19.10	18.30	18.40
6861	NASDAQ	LEE	Fri, Aug 23, 2019	19.20	19.40	18.00	18.30
6860	NASDAQ	LEE	Thu, Aug 22, 2019	19.30	20.10	19.10	19.10
6859	NASDAQ	LEE	Wed, Aug 21, 2019	19.60	20.10	19.30	19.30
6858	NASDAQ	LEE	Tue, Aug 20, 2019	19.80	19.86	19.30	19.40
6857	NASDAQ	LEE	Mon, Aug 19, 2019	20.40	20.50	19.70	19.90
6856	NASDAQ	LEE	Fri, Aug 16, 2019	20.30	20.50	19.80	20.20
6855	NASDAQ	LEE	Thu, Aug 15, 2019	20.70	21.00	19.50	20.30
6854	NASDAQ	LEE	Wed, Aug 14, 2019	22.40	22.40	20.50	20.50
6853	NASDAQ	LEE	Tue, Aug 13, 2019	21.60	23.35	21.60	22.60
6852	NASDAQ	LEE	Mon, Aug 12, 2019	21.00	21.90	20.70	21.70
6851	NASDAQ	LEE	Fri, Aug 9, 2019	20.90	21.50	20.30	20.90
6850	NASDAQ	LEE	Thu, Aug 8, 2019	20.40	21.00	20.30	20.60
6849	NASDAQ	LEE	Wed, Aug 7, 2019	20.20	20.70	20.00	20.50
6848	NASDAQ	LEE	Tue, Aug 6, 2019	20.40	20.70	19.70	20.50
6847	NASDAQ	LEE	Mon, Aug 5, 2019	20.70	21.00	20.00	20.20
6846	NASDAQ	LEE	Fri, Aug 2, 2019	20.70	21.30	20.20	21.10
6845	NASDAQ	LEE	Thu, Aug 1, 2019	21.70	22.20	20.50	20.70
6844	NASDAQ	LEE	Wed, Jul 31, 2019	22.10	22.40	21.40	21.70
6843	NASDAQ	LEE	Tue, Jul 30, 2019	20.50	22.20	20.50	22.10
6842	NASDAQ	LEE	Mon, Jul 29, 2019	20.80	20.85	20.20	20.50
6841	NASDAQ	LEE	Fri, Jul 26, 2019	19.80	20.80	19.70	20.60
6840	NASDAQ	LEE	Thu, Jul 25, 2019	20.90	20.90	19.60	19.90
6839	NASDAQ	LEE	Wed, Jul 24, 2019	19.60	21.00	19.20	20.90
6838	NASDAQ	LEE	Tue, Jul 23, 2019	20.00	20.00	19.40	19.50
6837	NASDAQ	LEE	Mon, Jul 22, 2019	19.70	20.30	19.51	19.80
6836	NASDAQ	LEE	Fri, Jul 19, 2019	19.60	20.00	19.20	19.50
6835	NASDAQ	LEE	Thu, Jul 18, 2019	19.80	20.20	19.40	19.70
6834	NASDAQ	LEE	Wed, Jul 17, 2019	20.70	21.50	19.80	19.80
6833	NASDAQ	LEE	Tue, Jul 16, 2019	21.50	21.90	20.60	20.60
6832	NASDAQ	LEE	Mon, Jul 15, 2019	22.00	22.20	21.40	21.60
6831	NASDAQ	LEE	Fri, Jul 12, 2019	21.80	21.91	21.20	21.80
6830	NASDAQ	LEE	Thu, Jul 11, 2019	21.90	22.05	21.40	21.80
6829	NASDAQ	LEE	Wed, Jul 10, 2019	21.70	22.39	21.30	22.00
6828	NASDAQ	LEE	Tue, Jul 9, 2019	21.40	21.80	21.00	21.70
6827	NASDAQ	LEE	Mon, Jul 8, 2019	22.00	22.14	21.30	21.40
6826	NASDAQ	LEE	Fri, Jul 5, 2019	22.50	22.50	21.80	22.00
6825	NASDAQ	LEE	Wed, Jul 3, 2019	22.50	22.65	22.10	22.40
6824	NASDAQ	LEE	Tue, Jul 2, 2019	22.40	22.60	22.20	22.40
6823	NASDAQ	LEE	Mon, Jul 1, 2019	22.40	22.80	22.30	22.40
6822	NASDAQ	LEE	Fri, Jun 28, 2019	22.80	23.10	22.20	22.40
6821	NASDAQ	LEE	Thu, Jun 27, 2019	21.70	22.90	21.51	22.40
6820	NASDAQ	LEE	Wed, Jun 26, 2019	22.80	23.00	21.18	21.70
6819	NASDAQ	LEE	Tue, Jun 25, 2019	22.50	23.30	22.45	22.80
6818	NASDAQ	LEE	Mon, Jun 24, 2019	22.60	23.00	22.00	22.00
6817	NASDAQ	LEE	Fri, Jun 21, 2019	22.00	23.00	21.60	22.60
6816	NASDAQ	LEE	Thu, Jun 20, 2019	23.40	23.50	21.60	21.80
6815	NASDAQ	LEE	Wed, Jun 19, 2019	21.90	23.50	21.70	23.30
6814	NASDAQ	LEE	Tue, Jun 18, 2019	21.70	22.30	21.70	21.90
6813	NASDAQ	LEE	Mon, Jun 17, 2019	22.30	22.50	21.30	21.50
6812	NASDAQ	LEE	Fri, Jun 14, 2019	22.60	22.80	22.20	22.50
6811	NASDAQ	LEE	Thu, Jun 13, 2019	22.60	23.44	22.60	22.60
6810	NASDAQ	LEE	Wed, Jun 12, 2019	22.80	23.10	22.10	22.80
6809	NASDAQ	LEE	Tue, Jun 11, 2019	22.94	23.70	22.80	23.00
6808	NASDAQ	LEE	Mon, Jun 10, 2019	23.50	23.90	22.50	22.60
6807	NASDAQ	LEE	Fri, Jun 7, 2019	23.10	23.80	23.00	23.50
6806	NASDAQ	LEE	Thu, Jun 6, 2019	22.90	24.40	22.66	23.50
6805	NASDAQ	LEE	Wed, Jun 5, 2019	23.70	24.10	22.60	23.10
6804	NASDAQ	LEE	Tue, Jun 4, 2019	23.90	24.20	23.30	23.60
6803	NASDAQ	LEE	Mon, Jun 3, 2019	25.00	25.00	23.20	24.00
6802	NASDAQ	LEE	Fri, May 31, 2019	25.70	25.80	24.80	25.20
6801	NASDAQ	LEE	Thu, May 30, 2019	26.10	27.40	25.50	25.70
6800	NASDAQ	LEE	Wed, May 29, 2019	27.80	28.10	25.90	26.10
6799	NASDAQ	LEE	Tue, May 28, 2019	28.90	29.10	27.60	27.90
6798	NASDAQ	LEE	Fri, May 24, 2019	29.10	29.90	29.10	29.30
6797	NASDAQ	LEE	Thu, May 23, 2019	29.40	29.71	28.00	29.10
6796	NASDAQ	LEE	Wed, May 22, 2019	30.10	31.00	29.20	29.70
6795	NASDAQ	LEE	Tue, May 21, 2019	31.30	32.10	30.50	30.70
6794	NASDAQ	LEE	Mon, May 20, 2019	30.20	31.30	29.63	31.20
6793	NASDAQ	LEE	Fri, May 17, 2019	30.70	31.10	30.15	30.20
6792	NASDAQ	LEE	Thu, May 16, 2019	30.90	31.20	30.15	30.70
6791	NASDAQ	LEE	Wed, May 15, 2019	28.20	31.00	27.50	30.80
6790	NASDAQ	LEE	Tue, May 14, 2019	26.40	28.60	25.60	28.20
6789	NASDAQ	LEE	Mon, May 13, 2019	26.20	26.60	25.30	26.40
6788	NASDAQ	LEE	Fri, May 10, 2019	25.20	27.00	25.20	26.50
6787	NASDAQ	LEE	Thu, May 9, 2019	26.10	26.20	24.90	25.40
6786	NASDAQ	LEE	Wed, May 8, 2019	27.20	27.20	26.00	26.20
6785	NASDAQ	LEE	Tue, May 7, 2019	27.40	27.80	26.80	27.60
6784	NASDAQ	LEE	Mon, May 6, 2019	27.00	28.20	27.00	27.30
6783	NASDAQ	LEE	Fri, May 3, 2019	27.80	28.60	27.00	27.40
6782	NASDAQ	LEE	Thu, May 2, 2019	28.20	28.50	27.30	27.60
6781	NASDAQ	LEE	Wed, May 1, 2019	28.10	28.90	27.70	28.10
6780	NASDAQ	LEE	Tue, Apr 30, 2019	27.90	28.57	27.60	28.00
6779	NASDAQ	LEE	Mon, Apr 29, 2019	30.10	30.30	27.80	28.20
6778	NASDAQ	LEE	Fri, Apr 26, 2019	29.30	30.90	29.10	30.40
6777	NASDAQ	LEE	Thu, Apr 25, 2019	29.90	30.40	29.10	29.30
6776	NASDAQ	LEE	Wed, Apr 24, 2019	30.90	31.50	29.60	29.80
6775	NASDAQ	LEE	Tue, Apr 23, 2019	30.90	31.90	30.10	31.40
6774	NASDAQ	LEE	Mon, Apr 22, 2019	30.80	31.30	30.80	31.00
6773	NASDAQ	LEE	Thu, Apr 18, 2019	30.80	31.20	30.10	30.60
6772	NASDAQ	LEE	Wed, Apr 17, 2019	30.70	30.90	29.60	30.60
6771	NASDAQ	LEE	Tue, Apr 16, 2019	30.60	30.90	30.10	30.80
6770	NASDAQ	LEE	Mon, Apr 15, 2019	31.10	31.58	30.30	30.50
6769	NASDAQ	LEE	Fri, Apr 12, 2019	30.70	31.60	30.70	30.90
6768	NASDAQ	LEE	Thu, Apr 11, 2019	31.00	31.50	30.60	30.70
6767	NASDAQ	LEE	Wed, Apr 10, 2019	31.40	32.20	31.10	31.40
6766	NASDAQ	LEE	Tue, Apr 9, 2019	31.00	32.00	31.00	31.60
6765	NASDAQ	LEE	Mon, Apr 8, 2019	31.80	32.25	30.70	31.20
6764	NASDAQ	LEE	Fri, Apr 5, 2019	33.30	33.90	31.53	32.00
6763	NASDAQ	LEE	Thu, Apr 4, 2019	34.40	34.66	33.05	33.30
6762	NASDAQ	LEE	Wed, Apr 3, 2019	34.60	35.00	33.90	34.40
6761	NASDAQ	LEE	Tue, Apr 2, 2019	33.90	34.90	33.50	34.50
6760	NASDAQ	LEE	Mon, Apr 1, 2019	33.10	34.40	33.10	33.90
6759	NASDAQ	LEE	Fri, Mar 29, 2019	31.90	33.00	31.90	33.00
6758	NASDAQ	LEE	Thu, Mar 28, 2019	30.90	32.30	30.90	31.90
6757	NASDAQ	LEE	Wed, Mar 27, 2019	31.50	32.00	30.80	31.10
6756	NASDAQ	LEE	Tue, Mar 26, 2019	31.90	32.60	31.30	31.60
6755	NASDAQ	LEE	Mon, Mar 25, 2019	32.80	33.40	31.00	31.40
6754	NASDAQ	LEE	Fri, Mar 22, 2019	33.40	34.20	32.70	33.30
6753	NASDAQ	LEE	Thu, Mar 21, 2019	35.50	35.50	33.50	33.70
6752	NASDAQ	LEE	Wed, Mar 20, 2019	34.70	35.80	34.45	35.60
6751	NASDAQ	LEE	Tue, Mar 19, 2019	34.90	35.50	34.50	34.90
6750	NASDAQ	LEE	Mon, Mar 18, 2019	35.50	36.50	34.58	34.80
6749	NASDAQ	LEE	Fri, Mar 15, 2019	34.50	36.30	34.20	35.50
6748	NASDAQ	LEE	Thu, Mar 14, 2019	35.50	35.60	33.10	34.70
6747	NASDAQ	LEE	Wed, Mar 13, 2019	36.00	36.50	35.30	35.60
6746	NASDAQ	LEE	Tue, Mar 12, 2019	34.50	36.90	34.50	35.90
6745	NASDAQ	LEE	Mon, Mar 11, 2019	34.10	35.70	33.43	34.90
6744	NASDAQ	LEE	Fri, Mar 8, 2019	33.90	34.00	32.20	33.40
6743	NASDAQ	LEE	Thu, Mar 7, 2019	31.70	34.90	31.30	34.10
6742	NASDAQ	LEE	Wed, Mar 6, 2019	32.20	32.50	31.70	31.80
6741	NASDAQ	LEE	Tue, Mar 5, 2019	31.50	33.20	30.80	32.20
6740	NASDAQ	LEE	Mon, Mar 4, 2019	31.80	32.00	30.20	31.20
6739	NASDAQ	LEE	Fri, Mar 1, 2019	30.50	31.80	30.50	31.50
6738	NASDAQ	LEE	Thu, Feb 28, 2019	30.00	31.56	30.00	30.50
6737	NASDAQ	LEE	Wed, Feb 27, 2019	29.60	30.97	29.60	29.90
6736	NASDAQ	LEE	Tue, Feb 26, 2019	29.00	29.90	28.70	29.60
6735	NASDAQ	LEE	Mon, Feb 25, 2019	28.70	29.40	28.40	29.10
6734	NASDAQ	LEE	Fri, Feb 22, 2019	27.00	28.90	27.00	28.80
6733	NASDAQ	LEE	Thu, Feb 21, 2019	26.90	27.20	26.30	26.80
6732	NASDAQ	LEE	Wed, Feb 20, 2019	26.20	26.79	26.00	26.00
6731	NASDAQ	LEE	Tue, Feb 19, 2019	26.10	26.80	25.90	26.40
6730	NASDAQ	LEE	Fri, Feb 15, 2019	26.40	26.87	26.10	26.10
6729	NASDAQ	LEE	Thu, Feb 14, 2019	26.60	26.80	26.20	26.30
6728	NASDAQ	LEE	Wed, Feb 13, 2019	26.60	26.90	26.10	26.50
6727	NASDAQ	LEE	Tue, Feb 12, 2019	26.50	27.30	26.02	26.60
6726	NASDAQ	LEE	Mon, Feb 11, 2019	26.60	26.80	26.00	26.50
6725	NASDAQ	LEE	Fri, Feb 8, 2019	27.40	27.50	26.40	26.80
6724	NASDAQ	LEE	Thu, Feb 7, 2019	27.00	27.50	26.60	27.00
6723	NASDAQ	LEE	Wed, Feb 6, 2019	27.80	28.10	26.70	26.70
6722	NASDAQ	LEE	Tue, Feb 5, 2019	26.50	27.10	26.50	26.90
6721	NASDAQ	LEE	Mon, Feb 4, 2019	27.20	27.20	26.40	26.80
6720	NASDAQ	LEE	Fri, Feb 1, 2019	27.20	28.40	26.80	27.30
6719	NASDAQ	LEE	Thu, Jan 31, 2019	27.40	27.50	26.60	27.30
6718	NASDAQ	LEE	Wed, Jan 30, 2019	27.30	27.80	26.60	26.70
6717	NASDAQ	LEE	Tue, Jan 29, 2019	28.50	28.60	27.30	27.30
6716	NASDAQ	LEE	Mon, Jan 28, 2019	26.80	29.50	26.01	28.80
6715	NASDAQ	LEE	Fri, Jan 25, 2019	25.50	27.00	25.10	26.80
6714	NASDAQ	LEE	Thu, Jan 24, 2019	25.30	25.80	25.21	25.70
6713	NASDAQ	LEE	Wed, Jan 23, 2019	24.50	26.00	24.50	25.40
6712	NASDAQ	LEE	Tue, Jan 22, 2019	24.70	25.20	24.10	24.30
6711	NASDAQ	LEE	Fri, Jan 18, 2019	25.70	26.10	25.00	25.10
6710	NASDAQ	LEE	Thu, Jan 17, 2019	25.50	26.10	24.90	25.70
6709	NASDAQ	LEE	Wed, Jan 16, 2019	24.50	26.50	24.20	25.50
6708	NASDAQ	LEE	Tue, Jan 15, 2019	23.40	24.90	23.30	24.70
6707	NASDAQ	LEE	Mon, Jan 14, 2019	23.40	23.80	23.20	23.40
6706	NASDAQ	LEE	Fri, Jan 11, 2019	24.10	24.20	23.20	23.40
6705	NASDAQ	LEE	Thu, Jan 10, 2019	23.30	24.50	23.22	24.30
6704	NASDAQ	LEE	Wed, Jan 9, 2019	21.90	23.70	21.90	23.50
6703	NASDAQ	LEE	Tue, Jan 8, 2019	21.90	22.00	21.00	21.90
6702	NASDAQ	LEE	Mon, Jan 7, 2019	21.70	22.90	21.30	21.70
6701	NASDAQ	LEE	Fri, Jan 4, 2019	21.20	22.10	20.60	22.00
6700	NASDAQ	LEE	Thu, Jan 3, 2019	20.90	21.30	20.50	21.10
6699	NASDAQ	LEE	Wed, Jan 2, 2019	20.50	22.00	20.50	21.00
6698	NASDAQ	LEE	Mon, Dec 31, 2018	21.20	21.64	20.20	21.10
6697	NASDAQ	LEE	Fri, Dec 28, 2018	21.30	21.40	20.60	21.30
6696	NASDAQ	LEE	Thu, Dec 27, 2018	20.80	21.60	20.30	21.10
6695	NASDAQ	LEE	Wed, Dec 26, 2018	19.60	20.80	19.50	20.80
6694	NASDAQ	LEE	Mon, Dec 24, 2018	20.00	20.35	19.30	19.70
6693	NASDAQ	LEE	Fri, Dec 21, 2018	20.00	20.70	19.60	20.60
6692	NASDAQ	LEE	Thu, Dec 20, 2018	19.20	20.40	18.80	20.20
6691	NASDAQ	LEE	Wed, Dec 19, 2018	18.40	19.50	18.40	19.20
6690	NASDAQ	LEE	Tue, Dec 18, 2018	19.30	19.30	18.70	19.00
6689	NASDAQ	LEE	Mon, Dec 17, 2018	19.50	19.90	19.10	19.30
6688	NASDAQ	LEE	Fri, Dec 14, 2018	21.60	22.40	19.40	19.40
6687	NASDAQ	LEE	Thu, Dec 13, 2018	20.60	21.40	20.50	20.70
6686	NASDAQ	LEE	Wed, Dec 12, 2018	20.70	21.60	20.50	20.60
6685	NASDAQ	LEE	Tue, Dec 11, 2018	21.30	21.40	20.00	20.70
6684	NASDAQ	LEE	Mon, Dec 10, 2018	21.80	22.39	21.00	21.20
6683	NASDAQ	LEE	Fri, Dec 7, 2018	21.90	22.50	21.80	21.80
6682	NASDAQ	LEE	Thu, Dec 6, 2018	21.90	22.40	21.50	21.80
6681	NASDAQ	LEE	Tue, Dec 4, 2018	22.00	22.40	21.40	21.90
6680	NASDAQ	LEE	Mon, Dec 3, 2018	23.00	23.50	21.20	22.00
6679	NASDAQ	LEE	Fri, Nov 30, 2018	23.30	23.60	22.40	22.40
6678	NASDAQ	LEE	Thu, Nov 29, 2018	23.50	24.20	23.10	23.30
6677	NASDAQ	LEE	Wed, Nov 28, 2018	23.50	23.90	23.25	23.60
6676	NASDAQ	LEE	Tue, Nov 27, 2018	22.40	23.70	22.10	23.50
6675	NASDAQ	LEE	Mon, Nov 26, 2018	23.50	23.50	23.00	23.00
6674	NASDAQ	LEE	Fri, Nov 23, 2018	23.00	23.50	23.00	23.40
6673	NASDAQ	LEE	Wed, Nov 21, 2018	22.80	23.50	22.70	23.10
6672	NASDAQ	LEE	Tue, Nov 20, 2018	23.20	23.50	22.70	23.00
6671	NASDAQ	LEE	Mon, Nov 19, 2018	24.00	24.30	23.30	23.50
6670	NASDAQ	LEE	Fri, Nov 16, 2018	24.40	25.30	24.10	24.10
6669	NASDAQ	LEE	Thu, Nov 15, 2018	24.70	25.60	24.50	24.90
6668	NASDAQ	LEE	Wed, Nov 14, 2018	25.70	26.10	24.40	24.70
6667	NASDAQ	LEE	Tue, Nov 13, 2018	25.80	26.30	25.30	25.30
6666	NASDAQ	LEE	Mon, Nov 12, 2018	26.30	26.70	25.50	25.70
6665	NASDAQ	LEE	Fri, Nov 9, 2018	26.50	26.90	26.20	26.50
6664	NASDAQ	LEE	Thu, Nov 8, 2018	26.50	27.20	26.00	26.20
6663	NASDAQ	LEE	Wed, Nov 7, 2018	27.70	28.10	26.50	26.70
6662	NASDAQ	LEE	Tue, Nov 6, 2018	27.60	28.00	27.10	27.50
6661	NASDAQ	LEE	Mon, Nov 5, 2018	27.60	28.40	27.50	27.70
6660	NASDAQ	LEE	Fri, Nov 2, 2018	27.60	28.00	26.80	27.60
6659	NASDAQ	LEE	Thu, Nov 1, 2018	26.60	27.60	26.60	27.60
6658	NASDAQ	LEE	Wed, Oct 31, 2018	26.60	26.80	26.46	26.70
6657	NASDAQ	LEE	Tue, Oct 30, 2018	27.00	27.00	26.20	26.60
6656	NASDAQ	LEE	Mon, Oct 29, 2018	27.90	28.00	26.60	27.00
6655	NASDAQ	LEE	Fri, Oct 26, 2018	28.00	28.40	27.00	27.30
6654	NASDAQ	LEE	Thu, Oct 25, 2018	27.80	28.50	27.20	28.00
6653	NASDAQ	LEE	Wed, Oct 24, 2018	28.30	28.50	27.50	27.90
6652	NASDAQ	LEE	Tue, Oct 23, 2018	27.90	28.80	27.50	28.50
6651	NASDAQ	LEE	Mon, Oct 22, 2018	28.10	28.20	27.99	28.00
6650	NASDAQ	LEE	Fri, Oct 19, 2018	28.00	28.40	27.78	28.00
6649	NASDAQ	LEE	Thu, Oct 18, 2018	28.70	28.80	27.80	28.10
6648	NASDAQ	LEE	Wed, Oct 17, 2018	28.80	29.10	28.08	28.80
6647	NASDAQ	LEE	Tue, Oct 16, 2018	28.70	29.00	28.00	28.70
6646	NASDAQ	LEE	Mon, Oct 15, 2018	27.30	28.70	27.30	28.50
6645	NASDAQ	LEE	Fri, Oct 12, 2018	28.10	28.30	27.00	27.40
6644	NASDAQ	LEE	Thu, Oct 11, 2018	27.70	28.40	27.50	28.00
6643	NASDAQ	LEE	Wed, Oct 10, 2018	28.50	29.20	27.80	27.90
6642	NASDAQ	LEE	Tue, Oct 9, 2018	29.40	29.70	28.50	28.70
6641	NASDAQ	LEE	Mon, Oct 8, 2018	29.20	30.50	28.95	29.40
6640	NASDAQ	LEE	Fri, Oct 5, 2018	28.40	29.00	28.40	28.90
6639	NASDAQ	LEE	Thu, Oct 4, 2018	28.10	29.00	28.00	28.40
6638	NASDAQ	LEE	Wed, Oct 3, 2018	27.70	28.50	27.60	28.10
6637	NASDAQ	LEE	Tue, Oct 2, 2018	27.00	27.60	27.00	27.50
6636	NASDAQ	LEE	Mon, Oct 1, 2018	26.80	27.50	26.50	27.10
6635	NASDAQ	LEE	Fri, Sep 28, 2018	27.00	27.50	26.50	26.50
6634	NASDAQ	LEE	Thu, Sep 27, 2018	27.50	28.00	26.70	27.00
6633	NASDAQ	LEE	Wed, Sep 26, 2018	27.50	27.50	27.00	27.00
6632	NASDAQ	LEE	Tue, Sep 25, 2018	27.50	28.00	27.00	27.50
6631	NASDAQ	LEE	Mon, Sep 24, 2018	27.50	28.00	27.00	27.50
6630	NASDAQ	LEE	Fri, Sep 21, 2018	27.00	28.00	26.50	27.50
6629	NASDAQ	LEE	Thu, Sep 20, 2018	27.50	27.50	27.00	27.00
6628	NASDAQ	LEE	Wed, Sep 19, 2018	26.50	27.50	26.50	27.50
6627	NASDAQ	LEE	Tue, Sep 18, 2018	27.50	28.00	26.00	26.50
6626	NASDAQ	LEE	Mon, Sep 17, 2018	27.50	28.00	27.50	27.50
6625	NASDAQ	LEE	Fri, Sep 14, 2018	27.50	28.00	27.00	28.00
6624	NASDAQ	LEE	Thu, Sep 13, 2018	27.00	28.00	27.00	27.50
6623	NASDAQ	LEE	Wed, Sep 12, 2018	27.00	28.00	27.00	27.00
6622	NASDAQ	LEE	Tue, Sep 11, 2018	26.50	27.50	26.50	27.00
6621	NASDAQ	LEE	Mon, Sep 10, 2018	27.00	27.50	26.25	26.50
6620	NASDAQ	LEE	Fri, Sep 7, 2018	28.00	28.50	27.00	27.50
6619	NASDAQ	LEE	Thu, Sep 6, 2018	28.00	28.50	28.00	28.00
6618	NASDAQ	LEE	Wed, Sep 5, 2018	28.50	29.00	28.00	28.00
6617	NASDAQ	LEE	Tue, Sep 4, 2018	28.50	29.00	28.00	29.00
6616	NASDAQ	LEE	Fri, Aug 31, 2018	29.00	29.00	28.00	28.50
6615	NASDAQ	LEE	Thu, Aug 30, 2018	29.00	29.00	28.50	29.00
6614	NASDAQ	LEE	Wed, Aug 29, 2018	29.00	29.40	28.50	29.00
6613	NASDAQ	LEE	Tue, Aug 28, 2018	29.00	29.50	29.00	29.00
6612	NASDAQ	LEE	Mon, Aug 27, 2018	29.00	30.00	28.50	29.00
6611	NASDAQ	LEE	Fri, Aug 24, 2018	28.50	29.50	28.50	29.00
6610	NASDAQ	LEE	Thu, Aug 23, 2018	29.50	29.50	28.50	28.50
6609	NASDAQ	LEE	Wed, Aug 22, 2018	29.00	29.50	28.50	29.50
6608	NASDAQ	LEE	Tue, Aug 21, 2018	29.50	30.00	29.00	29.00
6607	NASDAQ	LEE	Mon, Aug 20, 2018	29.50	30.00	29.00	29.50
6606	NASDAQ	LEE	Fri, Aug 17, 2018	29.00	30.00	28.50	30.00
6605	NASDAQ	LEE	Thu, Aug 16, 2018	28.50	30.00	28.50	29.00
6604	NASDAQ	LEE	Wed, Aug 15, 2018	29.00	29.00	28.50	28.50
6603	NASDAQ	LEE	Tue, Aug 14, 2018	28.50	29.00	28.50	29.00
6602	NASDAQ	LEE	Mon, Aug 13, 2018	29.50	29.50	28.00	29.00
6601	NASDAQ	LEE	Fri, Aug 10, 2018	29.50	29.75	28.60	29.00
6600	NASDAQ	LEE	Thu, Aug 9, 2018	29.50	30.25	29.50	29.50
6599	NASDAQ	LEE	Wed, Aug 8, 2018	29.50	30.34	29.00	29.50
6598	NASDAQ	LEE	Tue, Aug 7, 2018	30.00	30.75	29.50	29.50
6597	NASDAQ	LEE	Mon, Aug 6, 2018	29.50	30.50	29.50	30.00
6596	NASDAQ	LEE	Fri, Aug 3, 2018	31.00	31.50	29.50	29.50
6595	NASDAQ	LEE	Thu, Aug 2, 2018	31.00	31.00	29.50	30.50
6594	NASDAQ	LEE	Wed, Aug 1, 2018	31.00	32.00	30.50	31.00
6593	NASDAQ	LEE	Tue, Jul 31, 2018	31.00	31.75	30.75	31.00
6592	NASDAQ	LEE	Mon, Jul 30, 2018	31.50	31.50	30.50	31.00
6591	NASDAQ	LEE	Fri, Jul 27, 2018	31.00	31.50	30.50	31.50
6590	NASDAQ	LEE	Thu, Jul 26, 2018	31.50	31.50	31.00	31.50
6589	NASDAQ	LEE	Wed, Jul 25, 2018	31.00	32.00	31.00	31.50
6588	NASDAQ	LEE	Tue, Jul 24, 2018	32.00	32.24	31.00	31.00
6587	NASDAQ	LEE	Mon, Jul 23, 2018	31.50	32.50	30.50	32.50
6586	NASDAQ	LEE	Fri, Jul 20, 2018	31.00	31.75	30.50	31.00
6585	NASDAQ	LEE	Thu, Jul 19, 2018	31.50	31.84	31.00	31.00
6584	NASDAQ	LEE	Wed, Jul 18, 2018	31.00	32.00	31.00	31.50
6583	NASDAQ	LEE	Tue, Jul 17, 2018	32.00	32.00	31.00	31.50
6582	NASDAQ	LEE	Mon, Jul 16, 2018	32.00	32.00	31.50	32.00
6581	NASDAQ	LEE	Fri, Jul 13, 2018	32.00	32.50	31.00	32.00
6580	NASDAQ	LEE	Thu, Jul 12, 2018	32.50	33.00	32.00	32.50
6579	NASDAQ	LEE	Wed, Jul 11, 2018	32.00	32.50	31.05	32.50
6578	NASDAQ	LEE	Tue, Jul 10, 2018	32.00	32.45	31.00	32.00
6577	NASDAQ	LEE	Mon, Jul 9, 2018	30.50	32.50	30.50	32.00
6576	NASDAQ	LEE	Fri, Jul 6, 2018	30.00	32.00	29.55	30.50
6575	NASDAQ	LEE	Thu, Jul 5, 2018	28.50	31.00	28.50	30.00
6574	NASDAQ	LEE	Tue, Jul 3, 2018	30.50	31.00	27.50	28.50
6573	NASDAQ	LEE	Mon, Jul 2, 2018	29.00	31.50	28.75	31.00
6572	NASDAQ	LEE	Fri, Jun 29, 2018	29.50	29.66	27.10	28.50
6571	NASDAQ	LEE	Thu, Jun 28, 2018	28.00	30.50	27.25	29.00
6570	NASDAQ	LEE	Wed, Jun 27, 2018	29.00	29.00	26.00	27.50
6569	NASDAQ	LEE	Tue, Jun 26, 2018	32.00	33.00	27.00	29.00
6568	NASDAQ	LEE	Mon, Jun 25, 2018	23.00	25.00	22.75	24.00
6567	NASDAQ	LEE	Fri, Jun 22, 2018	22.50	23.50	22.50	23.00
6566	NASDAQ	LEE	Thu, Jun 21, 2018	22.00	23.50	22.00	23.00
6565	NASDAQ	LEE	Wed, Jun 20, 2018	22.50	24.00	22.00	22.00
6564	NASDAQ	LEE	Tue, Jun 19, 2018	25.50	25.50	22.50	22.50
6563	NASDAQ	LEE	Mon, Jun 18, 2018	25.50	25.50	25.00	25.00
6562	NASDAQ	LEE	Fri, Jun 15, 2018	25.50	26.50	25.00	25.50
6561	NASDAQ	LEE	Thu, Jun 14, 2018	25.00	26.50	25.00	25.50
6560	NASDAQ	LEE	Wed, Jun 13, 2018	24.50	25.50	24.00	25.00
6559	NASDAQ	LEE	Tue, Jun 12, 2018	24.00	24.50	24.00	24.00
6558	NASDAQ	LEE	Mon, Jun 11, 2018	24.00	24.50	24.00	24.00
6557	NASDAQ	LEE	Fri, Jun 8, 2018	23.50	24.50	23.50	24.00
6556	NASDAQ	LEE	Thu, Jun 7, 2018	24.00	24.50	23.75	24.00
6555	NASDAQ	LEE	Wed, Jun 6, 2018	25.00	25.00	24.00	24.00
6554	NASDAQ	LEE	Tue, Jun 5, 2018	26.50	26.50	25.00	25.00
6553	NASDAQ	LEE	Mon, Jun 4, 2018	27.00	27.00	26.00	26.00
6552	NASDAQ	LEE	Fri, Jun 1, 2018	25.50	27.00	25.50	27.00
6551	NASDAQ	LEE	Thu, May 31, 2018	26.00	27.00	25.00	25.50
6550	NASDAQ	LEE	Wed, May 30, 2018	24.50	26.00	24.50	25.50
6549	NASDAQ	LEE	Tue, May 29, 2018	24.50	25.00	24.50	24.50
6548	NASDAQ	LEE	Fri, May 25, 2018	24.00	25.00	23.75	25.00
6547	NASDAQ	LEE	Thu, May 24, 2018	24.50	25.00	24.00	24.50
6546	NASDAQ	LEE	Wed, May 23, 2018	24.50	25.00	24.00	24.50
6545	NASDAQ	LEE	Tue, May 22, 2018	24.00	25.00	24.00	24.50
6544	NASDAQ	LEE	Mon, May 21, 2018	23.00	24.50	23.00	24.00
6543	NASDAQ	LEE	Fri, May 18, 2018	23.00	23.50	22.50	23.50
6542	NASDAQ	LEE	Thu, May 17, 2018	23.00	23.40	22.75	23.00
6541	NASDAQ	LEE	Wed, May 16, 2018	23.50	23.50	22.50	22.50
6540	NASDAQ	LEE	Tue, May 15, 2018	23.50	23.50	22.50	23.50
6539	NASDAQ	LEE	Mon, May 14, 2018	23.50	23.75	23.00	23.00
6538	NASDAQ	LEE	Fri, May 11, 2018	23.00	23.50	21.50	23.50
6537	NASDAQ	LEE	Thu, May 10, 2018	23.00	23.50	22.50	23.00
6536	NASDAQ	LEE	Wed, May 9, 2018	23.00	23.50	23.00	23.00
6535	NASDAQ	LEE	Tue, May 8, 2018	23.50	23.75	23.00	23.00
6534	NASDAQ	LEE	Mon, May 7, 2018	23.50	23.50	23.00	23.50
6533	NASDAQ	LEE	Fri, May 4, 2018	23.50	23.75	23.00	23.50
6532	NASDAQ	LEE	Thu, May 3, 2018	24.00	24.00	23.00	23.50
6531	NASDAQ	LEE	Wed, May 2, 2018	23.00	24.50	22.50	23.50
6530	NASDAQ	LEE	Tue, May 1, 2018	23.00	23.25	22.00	23.00
6529	NASDAQ	LEE	Mon, Apr 30, 2018	23.00	23.50	23.00	23.50
6528	NASDAQ	LEE	Fri, Apr 27, 2018	22.50	23.80	22.50	23.00
6527	NASDAQ	LEE	Thu, Apr 26, 2018	22.50	24.25	22.50	22.50
6526	NASDAQ	LEE	Wed, Apr 25, 2018	23.00	23.25	22.50	22.50
6525	NASDAQ	LEE	Tue, Apr 24, 2018	22.00	23.00	21.50	23.00
6524	NASDAQ	LEE	Mon, Apr 23, 2018	23.00	23.50	21.00	21.50
6523	NASDAQ	LEE	Fri, Apr 20, 2018	23.50	24.00	23.25	23.50
6522	NASDAQ	LEE	Thu, Apr 19, 2018	22.50	24.00	22.25	23.50
6521	NASDAQ	LEE	Wed, Apr 18, 2018	22.50	23.25	22.00	22.00
6520	NASDAQ	LEE	Tue, Apr 17, 2018	22.00	22.75	22.00	22.50
6519	NASDAQ	LEE	Mon, Apr 16, 2018	22.00	22.80	21.60	22.00
6518	NASDAQ	LEE	Fri, Apr 13, 2018	22.00	22.50	21.50	22.00
6517	NASDAQ	LEE	Thu, Apr 12, 2018	21.50	23.00	21.50	22.50
6516	NASDAQ	LEE	Wed, Apr 11, 2018	21.00	22.00	20.70	21.50
6515	NASDAQ	LEE	Tue, Apr 10, 2018	21.00	21.00	20.50	20.50
6514	NASDAQ	LEE	Mon, Apr 9, 2018	20.50	21.50	20.50	21.00
6513	NASDAQ	LEE	Fri, Apr 6, 2018	21.50	22.00	20.50	20.50
6512	NASDAQ	LEE	Thu, Apr 5, 2018	21.00	22.00	21.00	21.50
6511	NASDAQ	LEE	Wed, Apr 4, 2018	20.50	21.50	20.50	21.00
6510	NASDAQ	LEE	Tue, Apr 3, 2018	21.50	22.50	20.50	20.50
6509	NASDAQ	LEE	Mon, Apr 2, 2018	20.00	22.00	19.50	21.50
6508	NASDAQ	LEE	Thu, Mar 29, 2018	20.50	20.50	19.50	19.50
6507	NASDAQ	LEE	Wed, Mar 28, 2018	20.50	20.50	19.50	20.50
6506	NASDAQ	LEE	Tue, Mar 27, 2018	20.00	20.50	19.50	20.00
6505	NASDAQ	LEE	Mon, Mar 26, 2018	20.50	20.50	19.50	20.00
6504	NASDAQ	LEE	Fri, Mar 23, 2018	20.50	21.00	19.90	20.00
6503	NASDAQ	LEE	Thu, Mar 22, 2018	20.00	21.00	20.00	20.50
6502	NASDAQ	LEE	Wed, Mar 21, 2018	21.50	21.75	20.50	20.50
6501	NASDAQ	LEE	Tue, Mar 20, 2018	22.00	22.50	21.00	21.50
6500	NASDAQ	LEE	Mon, Mar 19, 2018	22.50	23.00	21.50	22.00
6499	NASDAQ	LEE	Fri, Mar 16, 2018	22.50	23.00	21.75	22.50
6498	NASDAQ	LEE	Thu, Mar 15, 2018	22.50	23.25	22.00	22.50
6497	NASDAQ	LEE	Wed, Mar 14, 2018	23.50	24.00	22.50	23.00
6496	NASDAQ	LEE	Tue, Mar 13, 2018	23.50	24.00	23.50	23.50
6495	NASDAQ	LEE	Mon, Mar 12, 2018	23.00	24.00	23.00	23.50
6494	NASDAQ	LEE	Fri, Mar 9, 2018	23.50	24.00	23.00	23.50
6493	NASDAQ	LEE	Thu, Mar 8, 2018	23.50	24.00	23.00	23.50
6492	NASDAQ	LEE	Wed, Mar 7, 2018	23.50	24.00	23.00	23.50
6491	NASDAQ	LEE	Tue, Mar 6, 2018	23.50	24.25	23.50	23.50
6490	NASDAQ	LEE	Mon, Mar 5, 2018	24.00	24.00	23.00	23.50
6489	NASDAQ	LEE	Fri, Mar 2, 2018	25.00	25.00	23.50	23.50
6488	NASDAQ	LEE	Thu, Mar 1, 2018	24.00	25.75	23.50	25.00
6487	NASDAQ	LEE	Wed, Feb 28, 2018	23.50	24.50	23.50	24.50
6486	NASDAQ	LEE	Tue, Feb 27, 2018	24.50	24.50	23.50	23.50
6485	NASDAQ	LEE	Mon, Feb 26, 2018	25.00	25.50	24.00	24.50
6484	NASDAQ	LEE	Fri, Feb 23, 2018	25.50	25.50	25.00	25.00
6483	NASDAQ	LEE	Thu, Feb 22, 2018	25.50	25.50	25.00	25.50
6482	NASDAQ	LEE	Wed, Feb 21, 2018	24.50	26.00	24.50	25.50
6481	NASDAQ	LEE	Tue, Feb 20, 2018	24.50	25.50	24.50	24.50
6480	NASDAQ	LEE	Fri, Feb 16, 2018	24.50	25.00	24.00	24.50
6479	NASDAQ	LEE	Thu, Feb 15, 2018	24.50	25.00	24.00	25.00
6478	NASDAQ	LEE	Wed, Feb 14, 2018	24.00	24.50	23.00	24.00
6477	NASDAQ	LEE	Tue, Feb 13, 2018	23.00	24.00	23.00	24.00
6476	NASDAQ	LEE	Mon, Feb 12, 2018	23.00	23.50	22.71	23.00
6475	NASDAQ	LEE	Fri, Feb 9, 2018	24.00	24.00	23.00	23.00
6474	NASDAQ	LEE	Thu, Feb 8, 2018	24.00	24.25	23.50	24.00
6473	NASDAQ	LEE	Wed, Feb 7, 2018	23.00	24.50	23.00	24.00
6472	NASDAQ	LEE	Tue, Feb 6, 2018	23.50	24.40	23.00	23.00
6471	NASDAQ	LEE	Mon, Feb 5, 2018	25.00	25.00	23.50	23.50
6470	NASDAQ	LEE	Fri, Feb 2, 2018	26.00	26.50	24.00	24.50
6469	NASDAQ	LEE	Thu, Feb 1, 2018	26.00	27.00	25.50	26.00
6468	NASDAQ	LEE	Wed, Jan 31, 2018	26.50	27.38	25.50	26.00
6467	NASDAQ	LEE	Tue, Jan 30, 2018	27.00	27.50	26.00	26.50
6466	NASDAQ	LEE	Mon, Jan 29, 2018	27.00	27.00	26.00	27.00
6465	NASDAQ	LEE	Fri, Jan 26, 2018	25.50	27.00	25.10	26.50
6464	NASDAQ	LEE	Thu, Jan 25, 2018	24.50	26.00	24.50	26.00
6463	NASDAQ	LEE	Wed, Jan 24, 2018	25.50	25.50	24.50	24.50
6462	NASDAQ	LEE	Tue, Jan 23, 2018	23.50	25.75	23.50	25.50
6461	NASDAQ	LEE	Mon, Jan 22, 2018	23.50	24.00	23.50	24.00
6460	NASDAQ	LEE	Fri, Jan 19, 2018	23.50	24.33	23.50	23.50
6459	NASDAQ	LEE	Thu, Jan 18, 2018	24.00	24.50	23.50	24.00
6458	NASDAQ	LEE	Wed, Jan 17, 2018	24.00	24.00	23.50	24.00
6457	NASDAQ	LEE	Tue, Jan 16, 2018	24.00	24.50	23.55	24.00
6456	NASDAQ	LEE	Fri, Jan 12, 2018	24.00	24.50	23.69	24.50
6455	NASDAQ	LEE	Thu, Jan 11, 2018	24.00	24.50	23.50	24.00
6454	NASDAQ	LEE	Wed, Jan 10, 2018	24.00	24.25	23.50	24.00
6453	NASDAQ	LEE	Tue, Jan 9, 2018	23.50	24.00	23.50	24.00
6452	NASDAQ	LEE	Mon, Jan 8, 2018	24.00	24.50	23.50	23.50
6451	NASDAQ	LEE	Fri, Jan 5, 2018	23.50	24.50	23.00	24.50
6450	NASDAQ	LEE	Thu, Jan 4, 2018	23.50	23.50	23.00	23.50
6449	NASDAQ	LEE	Wed, Jan 3, 2018	23.00	23.50	23.00	23.00
6448	NASDAQ	LEE	Tue, Jan 2, 2018	23.50	23.86	23.00	23.00
6447	NASDAQ	LEE	Fri, Dec 29, 2017	23.50	24.00	23.50	23.50
6446	NASDAQ	LEE	Thu, Dec 28, 2017	23.50	24.00	23.00	23.50
6445	NASDAQ	LEE	Wed, Dec 27, 2017	23.50	24.00	23.19	24.00
6444	NASDAQ	LEE	Tue, Dec 26, 2017	23.50	24.00	23.50	23.50
6443	NASDAQ	LEE	Fri, Dec 22, 2017	24.00	24.00	23.50	23.50
6442	NASDAQ	LEE	Thu, Dec 21, 2017	24.00	24.00	23.00	24.00
6441	NASDAQ	LEE	Wed, Dec 20, 2017	24.00	24.00	23.00	24.00
6440	NASDAQ	LEE	Tue, Dec 19, 2017	24.00	24.00	23.00	24.00
6439	NASDAQ	LEE	Mon, Dec 18, 2017	24.00	24.00	23.00	23.50
6438	NASDAQ	LEE	Fri, Dec 15, 2017	23.50	24.00	23.10	24.00
6437	NASDAQ	LEE	Thu, Dec 14, 2017	24.00	24.50	23.50	24.00
6436	NASDAQ	LEE	Wed, Dec 13, 2017	23.50	24.00	23.00	24.00
6435	NASDAQ	LEE	Tue, Dec 12, 2017	23.50	23.50	22.75	23.50
6434	NASDAQ	LEE	Mon, Dec 11, 2017	22.50	23.50	22.50	23.00
6433	NASDAQ	LEE	Fri, Dec 8, 2017	23.00	23.25	22.50	23.00
6432	NASDAQ	LEE	Thu, Dec 7, 2017	23.00	23.50	22.50	23.00
6431	NASDAQ	LEE	Wed, Dec 6, 2017	23.50	24.00	22.10	23.00
6430	NASDAQ	LEE	Tue, Dec 5, 2017	23.00	24.00	22.50	24.00
6429	NASDAQ	LEE	Mon, Dec 4, 2017	24.00	24.00	22.50	23.00
6428	NASDAQ	LEE	Fri, Dec 1, 2017	23.50	24.00	22.50	24.00
6427	NASDAQ	LEE	Thu, Nov 30, 2017	23.50	24.00	23.00	23.50
6426	NASDAQ	LEE	Wed, Nov 29, 2017	24.00	24.00	23.50	23.50
6425	NASDAQ	LEE	Tue, Nov 28, 2017	23.50	24.50	23.00	24.00
6424	NASDAQ	LEE	Mon, Nov 27, 2017	24.00	24.00	23.50	24.00
6423	NASDAQ	LEE	Fri, Nov 24, 2017	24.00	24.05	23.50	24.00
6422	NASDAQ	LEE	Wed, Nov 22, 2017	23.00	24.00	23.00	24.00
6421	NASDAQ	LEE	Tue, Nov 21, 2017	23.50	23.75	23.00	23.00
6420	NASDAQ	LEE	Mon, Nov 20, 2017	23.50	23.50	23.05	23.50
6419	NASDAQ	LEE	Fri, Nov 17, 2017	22.50	23.50	22.50	23.50
6418	NASDAQ	LEE	Thu, Nov 16, 2017	23.00	23.50	22.50	23.00
6417	NASDAQ	LEE	Wed, Nov 15, 2017	23.00	23.50	22.50	23.00
6416	NASDAQ	LEE	Tue, Nov 14, 2017	22.50	23.50	22.50	23.00
6415	NASDAQ	LEE	Mon, Nov 13, 2017	23.50	23.55	22.50	23.00
6414	NASDAQ	LEE	Fri, Nov 10, 2017	24.00	24.00	23.00	23.50
6413	NASDAQ	LEE	Thu, Nov 9, 2017	22.50	23.50	22.50	23.50
6412	NASDAQ	LEE	Wed, Nov 8, 2017	23.50	24.00	22.50	22.50
6411	NASDAQ	LEE	Tue, Nov 7, 2017	23.00	24.00	23.00	23.50
6410	NASDAQ	LEE	Mon, Nov 6, 2017	23.00	23.50	22.50	23.00
6409	NASDAQ	LEE	Fri, Nov 3, 2017	22.50	23.50	22.50	23.00
6408	NASDAQ	LEE	Thu, Nov 2, 2017	22.50	23.00	22.50	22.50
6407	NASDAQ	LEE	Wed, Nov 1, 2017	22.50	23.15	22.00	22.50
6406	NASDAQ	LEE	Tue, Oct 31, 2017	23.50	24.00	22.50	22.50
6405	NASDAQ	LEE	Mon, Oct 30, 2017	24.00	24.35	23.00	23.50
6404	NASDAQ	LEE	Fri, Oct 27, 2017	23.50	24.50	23.00	24.00
6403	NASDAQ	LEE	Thu, Oct 26, 2017	24.00	25.00	23.00	23.50
6402	NASDAQ	LEE	Wed, Oct 25, 2017	23.00	24.00	23.00	24.00
6401	NASDAQ	LEE	Tue, Oct 24, 2017	24.00	24.00	22.50	23.50
6400	NASDAQ	LEE	Mon, Oct 23, 2017	24.00	24.50	23.50	23.50
6399	NASDAQ	LEE	Fri, Oct 20, 2017	23.00	24.00	23.00	23.50
6398	NASDAQ	LEE	Thu, Oct 19, 2017	23.00	23.50	21.75	23.00
6397	NASDAQ	LEE	Wed, Oct 18, 2017	23.00	23.50	23.00	23.00
6396	NASDAQ	LEE	Tue, Oct 17, 2017	24.00	24.50	23.00	23.00
6395	NASDAQ	LEE	Mon, Oct 16, 2017	24.50	24.50	23.50	24.00
6394	NASDAQ	LEE	Fri, Oct 13, 2017	24.00	24.50	23.50	24.50
6393	NASDAQ	LEE	Thu, Oct 12, 2017	24.00	24.50	24.00	24.00
6392	NASDAQ	LEE	Wed, Oct 11, 2017	24.00	24.55	24.00	24.00
6391	NASDAQ	LEE	Tue, Oct 10, 2017	24.00	24.50	24.00	24.00
6390	NASDAQ	LEE	Mon, Oct 9, 2017	24.00	25.00	23.50	24.50
6389	NASDAQ	LEE	Fri, Oct 6, 2017	23.50	24.67	23.00	24.00
6388	NASDAQ	LEE	Thu, Oct 5, 2017	23.50	24.00	23.00	23.50
6387	NASDAQ	LEE	Wed, Oct 4, 2017	22.00	23.50	21.50	23.00
6386	NASDAQ	LEE	Tue, Oct 3, 2017	22.00	23.00	21.50	21.50
6385	NASDAQ	LEE	Mon, Oct 2, 2017	21.50	22.00	21.50	22.00
6384	NASDAQ	LEE	Fri, Sep 29, 2017	22.00	22.00	21.50	22.00
6383	NASDAQ	LEE	Thu, Sep 28, 2017	21.00	22.00	21.00	21.50
6382	NASDAQ	LEE	Wed, Sep 27, 2017	21.00	21.30	20.50	21.00
6381	NASDAQ	LEE	Tue, Sep 26, 2017	20.50	21.00	20.50	21.00
6380	NASDAQ	LEE	Mon, Sep 25, 2017	20.50	21.00	20.50	20.50
6379	NASDAQ	LEE	Fri, Sep 22, 2017	20.50	21.05	20.50	21.00
6378	NASDAQ	LEE	Thu, Sep 21, 2017	21.50	21.50	20.50	20.50
6377	NASDAQ	LEE	Wed, Sep 20, 2017	20.50	21.50	20.40	21.00
6376	NASDAQ	LEE	Tue, Sep 19, 2017	20.00	20.50	20.00	20.00
6375	NASDAQ	LEE	Mon, Sep 18, 2017	21.00	21.00	20.00	20.00
6374	NASDAQ	LEE	Fri, Sep 15, 2017	20.50	21.50	20.50	21.00
6373	NASDAQ	LEE	Thu, Sep 14, 2017	21.00	21.36	20.50	20.50
6372	NASDAQ	LEE	Wed, Sep 13, 2017	21.00	21.50	21.00	21.00
6371	NASDAQ	LEE	Tue, Sep 12, 2017	21.00	21.40	21.00	21.00
6370	NASDAQ	LEE	Mon, Sep 11, 2017	21.00	21.50	21.00	21.00
6369	NASDAQ	LEE	Fri, Sep 8, 2017	21.00	21.50	20.90	21.00
6368	NASDAQ	LEE	Thu, Sep 7, 2017	21.00	21.50	20.50	21.50
6367	NASDAQ	LEE	Wed, Sep 6, 2017	20.50	21.00	20.10	20.50
6366	NASDAQ	LEE	Tue, Sep 5, 2017	21.00	21.00	20.00	20.50
6365	NASDAQ	LEE	Fri, Sep 1, 2017	21.00	21.50	20.50	20.50
6364	NASDAQ	LEE	Thu, Aug 31, 2017	21.50	21.50	21.00	21.00
6363	NASDAQ	LEE	Wed, Aug 30, 2017	22.50	22.50	20.50	21.50
6362	NASDAQ	LEE	Tue, Aug 29, 2017	21.50	22.50	21.00	22.00
6361	NASDAQ	LEE	Mon, Aug 28, 2017	21.00	22.00	21.00	21.00
6360	NASDAQ	LEE	Fri, Aug 25, 2017	21.50	22.00	21.00	21.50
6359	NASDAQ	LEE	Thu, Aug 24, 2017	22.50	22.86	21.00	21.50
6358	NASDAQ	LEE	Wed, Aug 23, 2017	23.00	23.00	21.50	22.50
6357	NASDAQ	LEE	Tue, Aug 22, 2017	21.00	24.00	21.00	22.50
6356	NASDAQ	LEE	Mon, Aug 21, 2017	20.00	21.50	20.00	21.50
6355	NASDAQ	LEE	Fri, Aug 18, 2017	19.50	20.00	19.00	19.50
6354	NASDAQ	LEE	Thu, Aug 17, 2017	20.00	20.50	19.50	19.50
6353	NASDAQ	LEE	Wed, Aug 16, 2017	19.50	20.50	19.50	20.00
6352	NASDAQ	LEE	Tue, Aug 15, 2017	20.00	20.00	19.50	19.50
6351	NASDAQ	LEE	Mon, Aug 14, 2017	20.00	20.25	19.50	20.00
6350	NASDAQ	LEE	Fri, Aug 11, 2017	20.00	20.10	19.00	19.00
6349	NASDAQ	LEE	Thu, Aug 10, 2017	20.00	20.50	19.50	20.00
6348	NASDAQ	LEE	Wed, Aug 9, 2017	20.00	20.50	20.00	20.00
6347	NASDAQ	LEE	Tue, Aug 8, 2017	20.50	21.00	20.00	20.00
6346	NASDAQ	LEE	Mon, Aug 7, 2017	21.00	21.50	20.50	20.50
6345	NASDAQ	LEE	Fri, Aug 4, 2017	21.00	21.50	20.50	21.00
6344	NASDAQ	LEE	Thu, Aug 3, 2017	19.00	21.40	19.00	21.00
6343	NASDAQ	LEE	Wed, Aug 2, 2017	18.50	19.50	18.50	19.00
6342	NASDAQ	LEE	Tue, Aug 1, 2017	19.00	19.00	18.00	18.50
6341	NASDAQ	LEE	Mon, Jul 31, 2017	19.00	19.00	18.25	18.50
6340	NASDAQ	LEE	Fri, Jul 28, 2017	18.00	19.00	18.00	18.50
6339	NASDAQ	LEE	Thu, Jul 27, 2017	18.50	18.80	18.00	18.00
6338	NASDAQ	LEE	Wed, Jul 26, 2017	18.50	18.75	18.00	18.50
6337	NASDAQ	LEE	Tue, Jul 25, 2017	19.00	19.50	18.50	18.50
6336	NASDAQ	LEE	Mon, Jul 24, 2017	19.00	19.50	18.00	19.00
6335	NASDAQ	LEE	Fri, Jul 21, 2017	18.50	19.00	18.50	18.50
6334	NASDAQ	LEE	Thu, Jul 20, 2017	19.00	19.50	18.50	19.00
6333	NASDAQ	LEE	Wed, Jul 19, 2017	19.00	19.50	18.50	19.00
6332	NASDAQ	LEE	Tue, Jul 18, 2017	19.00	19.40	18.50	19.00
6331	NASDAQ	LEE	Mon, Jul 17, 2017	19.00	19.00	18.50	19.00
6330	NASDAQ	LEE	Fri, Jul 14, 2017	18.50	19.50	18.50	19.00
6329	NASDAQ	LEE	Thu, Jul 13, 2017	19.00	20.00	18.50	18.50
6328	NASDAQ	LEE	Wed, Jul 12, 2017	19.00	19.75	18.50	19.50
6327	NASDAQ	LEE	Tue, Jul 11, 2017	18.50	19.50	18.00	19.00
6326	NASDAQ	LEE	Mon, Jul 10, 2017	19.00	19.00	18.00	18.50
6325	NASDAQ	LEE	Fri, Jul 7, 2017	19.50	19.50	18.00	19.00
6324	NASDAQ	LEE	Thu, Jul 6, 2017	19.00	19.50	19.00	19.00
6323	NASDAQ	LEE	Wed, Jul 5, 2017	19.50	20.00	19.00	19.50
6322	NASDAQ	LEE	Mon, Jul 3, 2017	19.00	20.00	19.00	19.50
6321	NASDAQ	LEE	Fri, Jun 30, 2017	20.00	20.00	19.00	19.00
6320	NASDAQ	LEE	Thu, Jun 29, 2017	20.00	20.00	19.50	20.00
6319	NASDAQ	LEE	Wed, Jun 28, 2017	20.00	20.75	19.50	20.00
6318	NASDAQ	LEE	Tue, Jun 27, 2017	20.00	20.50	19.50	20.00
6317	NASDAQ	LEE	Mon, Jun 26, 2017	19.50	20.50	19.00	20.50
6316	NASDAQ	LEE	Fri, Jun 23, 2017	19.00	20.00	19.00	19.00
6315	NASDAQ	LEE	Thu, Jun 22, 2017	18.50	19.50	18.00	19.00
6314	NASDAQ	LEE	Wed, Jun 21, 2017	18.50	19.50	17.50	18.50
6313	NASDAQ	LEE	Tue, Jun 20, 2017	19.50	19.50	18.00	18.50
6312	NASDAQ	LEE	Mon, Jun 19, 2017	20.00	20.05	19.00	19.50
6311	NASDAQ	LEE	Fri, Jun 16, 2017	18.50	20.00	18.50	20.00
6310	NASDAQ	LEE	Thu, Jun 15, 2017	20.00	20.50	18.25	18.50
6309	NASDAQ	LEE	Wed, Jun 14, 2017	19.50	20.50	19.50	20.50
6308	NASDAQ	LEE	Tue, Jun 13, 2017	18.00	18.50	17.50	18.00
6307	NASDAQ	LEE	Mon, Jun 12, 2017	18.50	18.75	17.50	17.50
6306	NASDAQ	LEE	Fri, Jun 9, 2017	19.00	19.25	18.00	18.00
6305	NASDAQ	LEE	Thu, Jun 8, 2017	19.50	19.75	18.00	18.50
6304	NASDAQ	LEE	Wed, Jun 7, 2017	19.50	20.50	19.00	19.00
6303	NASDAQ	LEE	Tue, Jun 6, 2017	20.00	20.00	19.00	19.50
6302	NASDAQ	LEE	Mon, Jun 5, 2017	20.00	20.50	19.50	20.50
6301	NASDAQ	LEE	Fri, Jun 2, 2017	20.50	20.50	19.50	20.00
6300	NASDAQ	LEE	Thu, Jun 1, 2017	20.50	21.00	20.00	20.00
6299	NASDAQ	LEE	Wed, May 31, 2017	21.00	21.00	20.00	20.50
6298	NASDAQ	LEE	Tue, May 30, 2017	21.00	21.00	20.00	21.00
6297	NASDAQ	LEE	Fri, May 26, 2017	20.50	21.25	19.50	21.00
6296	NASDAQ	LEE	Thu, May 25, 2017	21.50	21.50	20.50	20.50
6295	NASDAQ	LEE	Wed, May 24, 2017	20.50	21.50	20.00	21.00
6294	NASDAQ	LEE	Tue, May 23, 2017	21.50	21.50	20.00	20.50
6293	NASDAQ	LEE	Mon, May 22, 2017	19.50	21.50	19.50	21.50
6292	NASDAQ	LEE	Fri, May 19, 2017	20.00	20.44	19.50	19.50
6291	NASDAQ	LEE	Thu, May 18, 2017	20.50	21.00	19.42	19.50
6290	NASDAQ	LEE	Wed, May 17, 2017	21.00	22.00	20.50	21.00
6289	NASDAQ	LEE	Tue, May 16, 2017	22.50	22.50	20.25	20.50
6288	NASDAQ	LEE	Mon, May 15, 2017	20.00	22.50	20.00	22.50
6287	NASDAQ	LEE	Fri, May 12, 2017	20.50	21.00	19.90	20.00
6286	NASDAQ	LEE	Thu, May 11, 2017	21.00	21.50	20.00	20.00
6285	NASDAQ	LEE	Wed, May 10, 2017	22.00	22.89	20.50	21.00
6284	NASDAQ	LEE	Tue, May 9, 2017	22.50	24.00	22.00	22.50
6283	NASDAQ	LEE	Mon, May 8, 2017	23.50	24.50	22.50	23.00
6282	NASDAQ	LEE	Fri, May 5, 2017	22.00	24.50	21.50	23.50
6281	NASDAQ	LEE	Thu, May 4, 2017	25.50	26.00	20.00	20.50
6280	NASDAQ	LEE	Wed, May 3, 2017	26.00	27.75	25.50	27.00
6279	NASDAQ	LEE	Tue, May 2, 2017	27.00	27.50	25.50	26.00
6278	NASDAQ	LEE	Mon, May 1, 2017	26.00	27.50	26.00	27.00
6277	NASDAQ	LEE	Fri, Apr 28, 2017	28.00	28.40	25.00	26.00
6276	NASDAQ	LEE	Thu, Apr 27, 2017	30.50	30.50	28.00	28.00
6275	NASDAQ	LEE	Wed, Apr 26, 2017	30.00	30.50	29.50	30.50
6274	NASDAQ	LEE	Tue, Apr 25, 2017	27.50	31.00	27.50	29.50
6273	NASDAQ	LEE	Mon, Apr 24, 2017	28.00	29.00	27.00	27.50
6272	NASDAQ	LEE	Fri, Apr 21, 2017	28.50	30.00	28.00	28.00
6271	NASDAQ	LEE	Thu, Apr 20, 2017	28.00	28.50	27.50	28.50
6270	NASDAQ	LEE	Wed, Apr 19, 2017	27.00	28.25	27.00	27.50
6269	NASDAQ	LEE	Tue, Apr 18, 2017	26.00	27.00	25.50	26.50
6268	NASDAQ	LEE	Mon, Apr 17, 2017	27.00	27.00	25.50	26.00
6267	NASDAQ	LEE	Thu, Apr 13, 2017	26.00	27.00	25.50	27.00
6266	NASDAQ	LEE	Wed, Apr 12, 2017	26.00	26.75	26.00	26.00
6265	NASDAQ	LEE	Tue, Apr 11, 2017	25.00	28.00	25.00	25.50
6264	NASDAQ	LEE	Mon, Apr 10, 2017	25.50	26.00	25.00	25.00
6263	NASDAQ	LEE	Fri, Apr 7, 2017	25.00	26.00	25.00	26.00
6262	NASDAQ	LEE	Thu, Apr 6, 2017	25.50	26.00	25.00	25.50
6261	NASDAQ	LEE	Wed, Apr 5, 2017	26.00	26.50	25.50	25.50
6260	NASDAQ	LEE	Tue, Apr 4, 2017	26.00	26.00	25.50	25.50
6259	NASDAQ	LEE	Mon, Apr 3, 2017	26.00	26.50	25.50	26.00
6258	NASDAQ	LEE	Fri, Mar 31, 2017	26.50	27.00	26.00	26.00
6257	NASDAQ	LEE	Thu, Mar 30, 2017	26.00	26.50	26.00	26.50
6256	NASDAQ	LEE	Wed, Mar 29, 2017	26.00	26.50	25.50	26.50
6255	NASDAQ	LEE	Tue, Mar 28, 2017	26.50	26.75	26.00	26.00
6254	NASDAQ	LEE	Mon, Mar 27, 2017	26.00	26.50	25.50	26.50
6253	NASDAQ	LEE	Fri, Mar 24, 2017	26.50	26.50	25.00	26.00
6252	NASDAQ	LEE	Thu, Mar 23, 2017	26.50	26.75	26.00	26.50
6251	NASDAQ	LEE	Wed, Mar 22, 2017	27.50	27.50	26.00	26.00
6250	NASDAQ	LEE	Tue, Mar 21, 2017	28.00	28.00	26.00	26.50
6249	NASDAQ	LEE	Mon, Mar 20, 2017	28.00	28.74	27.50	28.00
6248	NASDAQ	LEE	Fri, Mar 17, 2017	27.00	28.00	26.50	28.00
6247	NASDAQ	LEE	Thu, Mar 16, 2017	26.50	27.50	26.50	27.00
6246	NASDAQ	LEE	Wed, Mar 15, 2017	27.50	27.50	26.00	26.00
6245	NASDAQ	LEE	Tue, Mar 14, 2017	27.50	28.00	26.00	27.50
6244	NASDAQ	LEE	Mon, Mar 13, 2017	25.00	31.00	24.00	29.00
6243	NASDAQ	LEE	Fri, Mar 10, 2017	25.00	25.50	24.50	24.50
6242	NASDAQ	LEE	Thu, Mar 9, 2017	26.00	27.00	24.50	25.00
6241	NASDAQ	LEE	Wed, Mar 8, 2017	25.00	26.50	25.00	26.00
6240	NASDAQ	LEE	Tue, Mar 7, 2017	26.50	26.50	25.00	25.00
6239	NASDAQ	LEE	Mon, Mar 6, 2017	26.50	27.00	24.00	25.50
6238	NASDAQ	LEE	Fri, Mar 3, 2017	26.50	26.50	26.00	26.00
6237	NASDAQ	LEE	Thu, Mar 2, 2017	26.50	27.00	26.50	26.50
6236	NASDAQ	LEE	Wed, Mar 1, 2017	26.00	27.00	26.00	26.50
6235	NASDAQ	LEE	Tue, Feb 28, 2017	26.00	26.50	25.50	26.00
6234	NASDAQ	LEE	Mon, Feb 27, 2017	26.50	27.00	25.50	26.00
6233	NASDAQ	LEE	Fri, Feb 24, 2017	26.00	27.00	26.00	26.50
6232	NASDAQ	LEE	Thu, Feb 23, 2017	26.00	27.00	25.50	26.50
6231	NASDAQ	LEE	Wed, Feb 22, 2017	25.50	26.50	25.00	26.00
6230	NASDAQ	LEE	Tue, Feb 21, 2017	26.50	27.50	25.50	26.00
6229	NASDAQ	LEE	Fri, Feb 17, 2017	27.00	28.00	26.00	27.00
6228	NASDAQ	LEE	Thu, Feb 16, 2017	29.00	29.00	27.00	27.50
6227	NASDAQ	LEE	Wed, Feb 15, 2017	29.50	29.90	28.00	28.50
6226	NASDAQ	LEE	Tue, Feb 14, 2017	29.50	30.00	29.25	29.50
6225	NASDAQ	LEE	Mon, Feb 13, 2017	30.00	30.00	29.00	29.50
6224	NASDAQ	LEE	Fri, Feb 10, 2017	30.00	30.00	29.50	29.50
6223	NASDAQ	LEE	Thu, Feb 9, 2017	29.50	30.25	29.00	29.50
6222	NASDAQ	LEE	Wed, Feb 8, 2017	29.50	30.00	29.00	29.50
6221	NASDAQ	LEE	Tue, Feb 7, 2017	30.50	31.50	29.00	29.50
6220	NASDAQ	LEE	Mon, Feb 6, 2017	30.50	31.50	30.25	30.50
6219	NASDAQ	LEE	Fri, Feb 3, 2017	30.50	31.00	30.00	30.50
6218	NASDAQ	LEE	Thu, Feb 2, 2017	31.00	31.00	28.50	30.00
6217	NASDAQ	LEE	Wed, Feb 1, 2017	31.00	31.50	30.50	30.50
6216	NASDAQ	LEE	Tue, Jan 31, 2017	30.50	32.00	30.50	31.00
6215	NASDAQ	LEE	Mon, Jan 30, 2017	32.00	32.00	30.50	31.00
6214	NASDAQ	LEE	Fri, Jan 27, 2017	30.50	32.00	30.50	32.00
6213	NASDAQ	LEE	Thu, Jan 26, 2017	31.00	31.75	30.50	30.50
6212	NASDAQ	LEE	Wed, Jan 25, 2017	30.50	31.50	30.50	31.50
6211	NASDAQ	LEE	Tue, Jan 24, 2017	30.50	31.50	30.50	31.00
6210	NASDAQ	LEE	Mon, Jan 23, 2017	31.50	31.50	30.00	31.00
6209	NASDAQ	LEE	Fri, Jan 20, 2017	30.50	32.00	30.50	31.50
6208	NASDAQ	LEE	Thu, Jan 19, 2017	31.00	31.45	30.00	30.50
6207	NASDAQ	LEE	Wed, Jan 18, 2017	31.50	31.50	30.50	31.00
6206	NASDAQ	LEE	Tue, Jan 17, 2017	31.00	32.00	30.50	32.00
6205	NASDAQ	LEE	Fri, Jan 13, 2017	31.50	32.00	30.50	31.50
6204	NASDAQ	LEE	Thu, Jan 12, 2017	31.50	32.00	31.00	31.00
6203	NASDAQ	LEE	Wed, Jan 11, 2017	30.50	32.00	30.00	31.50
6202	NASDAQ	LEE	Tue, Jan 10, 2017	30.00	31.50	30.00	31.00
6201	NASDAQ	LEE	Mon, Jan 9, 2017	32.50	32.50	30.00	30.50
6200	NASDAQ	LEE	Fri, Jan 6, 2017	30.50	33.00	30.00	32.00
6199	NASDAQ	LEE	Thu, Jan 5, 2017	29.50	31.00	29.00	30.50
6198	NASDAQ	LEE	Wed, Jan 4, 2017	28.50	30.00	28.50	29.50
6197	NASDAQ	LEE	Tue, Jan 3, 2017	29.00	29.50	28.25	28.50
6196	NASDAQ	LEE	Fri, Dec 30, 2016	29.50	29.50	28.00	29.00
6195	NASDAQ	LEE	Thu, Dec 29, 2016	28.50	30.00	28.50	29.50
6194	NASDAQ	LEE	Wed, Dec 28, 2016	28.50	29.00	28.50	28.50
6193	NASDAQ	LEE	Tue, Dec 27, 2016	30.50	30.50	28.50	29.00
6192	NASDAQ	LEE	Fri, Dec 23, 2016	29.00	30.00	29.00	30.00
6191	NASDAQ	LEE	Thu, Dec 22, 2016	29.00	30.00	28.50	29.00
6190	NASDAQ	LEE	Wed, Dec 21, 2016	30.50	31.00	29.00	29.50
6189	NASDAQ	LEE	Tue, Dec 20, 2016	28.00	31.50	28.00	30.50
6188	NASDAQ	LEE	Mon, Dec 19, 2016	29.50	30.50	28.00	28.50
6187	NASDAQ	LEE	Fri, Dec 16, 2016	31.00	31.45	30.00	30.00
6186	NASDAQ	LEE	Thu, Dec 15, 2016	30.50	31.50	30.00	31.00
6185	NASDAQ	LEE	Wed, Dec 14, 2016	31.00	31.50	30.00	30.00
6184	NASDAQ	LEE	Tue, Dec 13, 2016	30.50	31.50	30.00	31.00
6183	NASDAQ	LEE	Mon, Dec 12, 2016	33.00	33.50	30.00	30.00
6182	NASDAQ	LEE	Fri, Dec 9, 2016	35.00	36.50	32.00	33.50
6181	NASDAQ	LEE	Thu, Dec 8, 2016	32.50	34.00	32.00	33.50
6180	NASDAQ	LEE	Wed, Dec 7, 2016	33.50	33.90	32.50	33.00
6179	NASDAQ	LEE	Tue, Dec 6, 2016	33.00	34.50	31.95	33.00
6178	NASDAQ	LEE	Mon, Dec 5, 2016	35.00	36.00	30.00	33.00
6177	NASDAQ	LEE	Fri, Dec 2, 2016	32.00	35.00	32.00	34.50
6176	NASDAQ	LEE	Thu, Dec 1, 2016	31.50	34.00	30.10	32.50
6175	NASDAQ	LEE	Wed, Nov 30, 2016	33.00	33.00	30.00	30.50
6174	NASDAQ	LEE	Tue, Nov 29, 2016	31.00	32.50	30.50	32.50
6173	NASDAQ	LEE	Mon, Nov 28, 2016	29.00	32.25	29.00	30.50
6172	NASDAQ	LEE	Fri, Nov 25, 2016	29.50	29.56	29.00	29.50
6171	NASDAQ	LEE	Wed, Nov 23, 2016	28.50	29.00	28.25	29.00
6170	NASDAQ	LEE	Tue, Nov 22, 2016	30.50	31.50	28.50	29.00
6169	NASDAQ	LEE	Mon, Nov 21, 2016	30.00	30.50	29.00	30.00
6168	NASDAQ	LEE	Fri, Nov 18, 2016	29.50	30.00	29.50	30.00
6167	NASDAQ	LEE	Thu, Nov 17, 2016	30.50	31.00	28.00	30.00
6166	NASDAQ	LEE	Wed, Nov 16, 2016	27.00	30.50	26.75	30.00
6165	NASDAQ	LEE	Tue, Nov 15, 2016	27.00	27.50	25.25	27.00
6164	NASDAQ	LEE	Mon, Nov 14, 2016	26.50	27.50	25.70	26.50
6163	NASDAQ	LEE	Fri, Nov 11, 2016	27.50	28.00	25.50	27.00
6162	NASDAQ	LEE	Thu, Nov 10, 2016	27.00	28.00	26.00	28.00
6161	NASDAQ	LEE	Wed, Nov 9, 2016	25.00	27.50	24.50	27.00
6160	NASDAQ	LEE	Tue, Nov 8, 2016	26.50	27.00	25.50	26.00
6159	NASDAQ	LEE	Mon, Nov 7, 2016	25.00	27.50	25.00	26.00
6158	NASDAQ	LEE	Fri, Nov 4, 2016	26.50	27.00	24.00	25.50
6157	NASDAQ	LEE	Thu, Nov 3, 2016	26.50	27.00	25.75	27.00
6156	NASDAQ	LEE	Wed, Nov 2, 2016	26.50	27.50	25.50	27.00
6155	NASDAQ	LEE	Tue, Nov 1, 2016	26.00	27.50	25.50	26.50
6154	NASDAQ	LEE	Mon, Oct 31, 2016	26.00	26.50	25.50	25.50
6153	NASDAQ	LEE	Fri, Oct 28, 2016	25.60	26.80	25.30	26.40
6152	NASDAQ	LEE	Thu, Oct 27, 2016	27.80	27.80	24.80	25.30
6151	NASDAQ	LEE	Wed, Oct 26, 2016	26.50	28.00	25.50	27.20
6150	NASDAQ	LEE	Tue, Oct 25, 2016	26.60	27.18	25.20	26.20
6149	NASDAQ	LEE	Mon, Oct 24, 2016	29.40	29.40	26.60	26.80
6148	NASDAQ	LEE	Fri, Oct 21, 2016	29.10	29.80	28.50	28.90
6147	NASDAQ	LEE	Thu, Oct 20, 2016	29.50	30.70	28.30	29.10
6146	NASDAQ	LEE	Wed, Oct 19, 2016	28.50	29.80	28.50	29.00
6145	NASDAQ	LEE	Tue, Oct 18, 2016	30.50	30.90	28.50	29.20
6144	NASDAQ	LEE	Mon, Oct 17, 2016	31.00	31.09	26.77	30.00
6143	NASDAQ	LEE	Fri, Oct 14, 2016	31.50	32.40	31.10	31.50
6142	NASDAQ	LEE	Thu, Oct 13, 2016	31.50	32.70	31.00	31.00
6141	NASDAQ	LEE	Wed, Oct 12, 2016	34.00	34.90	30.80	31.90
6140	NASDAQ	LEE	Tue, Oct 11, 2016	31.10	34.70	31.01	33.60
6139	NASDAQ	LEE	Mon, Oct 10, 2016	31.90	32.90	30.00	31.10
6138	NASDAQ	LEE	Fri, Oct 7, 2016	36.30	36.30	32.50	33.00
6137	NASDAQ	LEE	Thu, Oct 6, 2016	35.00	36.50	35.00	36.10
6136	NASDAQ	LEE	Wed, Oct 5, 2016	36.00	36.70	35.00	35.20
6135	NASDAQ	LEE	Tue, Oct 4, 2016	35.90	37.00	35.85	36.40
6134	NASDAQ	LEE	Mon, Oct 3, 2016	37.50	37.60	35.30	35.80
6133	NASDAQ	LEE	Fri, Sep 30, 2016	35.80	37.50	35.00	37.50
6132	NASDAQ	LEE	Thu, Sep 29, 2016	36.50	36.50	34.70	35.50
6131	NASDAQ	LEE	Wed, Sep 28, 2016	39.00	39.00	35.40	36.80
6130	NASDAQ	LEE	Tue, Sep 27, 2016	36.70	39.20	36.50	38.20
6129	NASDAQ	LEE	Mon, Sep 26, 2016	38.40	38.86	35.70	36.70
6128	NASDAQ	LEE	Fri, Sep 23, 2016	36.00	37.40	35.60	37.20
6127	NASDAQ	LEE	Thu, Sep 22, 2016	35.00	36.40	34.00	36.40
6126	NASDAQ	LEE	Wed, Sep 21, 2016	34.60	35.30	34.50	35.00
6125	NASDAQ	LEE	Tue, Sep 20, 2016	33.90	34.80	33.10	34.30
6124	NASDAQ	LEE	Mon, Sep 19, 2016	32.20	34.40	32.10	33.10
6123	NASDAQ	LEE	Fri, Sep 16, 2016	31.40	31.60	30.50	31.60
6122	NASDAQ	LEE	Thu, Sep 15, 2016	29.50	31.30	29.30	31.20
6121	NASDAQ	LEE	Wed, Sep 14, 2016	32.20	32.30	29.40	29.60
6120	NASDAQ	LEE	Tue, Sep 13, 2016	33.00	33.00	31.25	31.80
6119	NASDAQ	LEE	Mon, Sep 12, 2016	30.20	33.00	30.10	32.70
6118	NASDAQ	LEE	Fri, Sep 9, 2016	34.00	34.27	28.80	30.10
6117	NASDAQ	LEE	Thu, Sep 8, 2016	35.20	35.90	33.60	34.80
6116	NASDAQ	LEE	Wed, Sep 7, 2016	34.50	36.40	34.40	35.20
6115	NASDAQ	LEE	Tue, Sep 6, 2016	33.90	35.40	33.01	34.30
6114	NASDAQ	LEE	Fri, Sep 2, 2016	29.60	32.85	29.60	32.20
6113	NASDAQ	LEE	Thu, Sep 1, 2016	28.50	29.80	27.99	29.40
6112	NASDAQ	LEE	Wed, Aug 31, 2016	27.50	28.19	27.31	27.90
6111	NASDAQ	LEE	Tue, Aug 30, 2016	26.30	27.50	26.30	27.50
6110	NASDAQ	LEE	Mon, Aug 29, 2016	26.50	27.40	26.10	26.30
6109	NASDAQ	LEE	Fri, Aug 26, 2016	26.20	26.50	25.50	26.30
6108	NASDAQ	LEE	Thu, Aug 25, 2016	27.20	27.20	26.45	26.50
6107	NASDAQ	LEE	Wed, Aug 24, 2016	27.20	27.50	26.80	27.30
6106	NASDAQ	LEE	Tue, Aug 23, 2016	27.00	28.00	27.00	27.40
6105	NASDAQ	LEE	Mon, Aug 22, 2016	26.50	28.30	25.90	27.40
6104	NASDAQ	LEE	Fri, Aug 19, 2016	25.60	26.70	25.60	26.00
6103	NASDAQ	LEE	Thu, Aug 18, 2016	25.10	26.90	25.00	25.90
6102	NASDAQ	LEE	Wed, Aug 17, 2016	25.00	25.20	23.90	25.10
6101	NASDAQ	LEE	Tue, Aug 16, 2016	24.80	25.60	24.50	24.80
6100	NASDAQ	LEE	Mon, Aug 15, 2016	26.30	27.40	23.21	24.40
6099	NASDAQ	LEE	Fri, Aug 12, 2016	23.40	27.10	23.20	25.50
6098	NASDAQ	LEE	Thu, Aug 11, 2016	22.00	24.00	22.00	23.80
6097	NASDAQ	LEE	Wed, Aug 10, 2016	22.50	22.50	21.70	22.00
6096	NASDAQ	LEE	Tue, Aug 9, 2016	20.40	22.50	20.00	22.50
6095	NASDAQ	LEE	Mon, Aug 8, 2016	20.00	21.12	19.70	19.90
6094	NASDAQ	LEE	Fri, Aug 5, 2016	19.70	21.00	19.50	20.00
6093	NASDAQ	LEE	Thu, Aug 4, 2016	18.00	19.90	18.00	19.70
6092	NASDAQ	LEE	Wed, Aug 3, 2016	18.30	18.59	17.40	17.50
6091	NASDAQ	LEE	Tue, Aug 2, 2016	18.40	19.00	17.80	17.80
6090	NASDAQ	LEE	Mon, Aug 1, 2016	18.50	19.00	18.30	18.40
6089	NASDAQ	LEE	Fri, Jul 29, 2016	19.40	20.00	18.40	18.40
6088	NASDAQ	LEE	Thu, Jul 28, 2016	19.40	19.50	18.70	19.30
6087	NASDAQ	LEE	Wed, Jul 27, 2016	19.30	19.50	18.80	18.90
6086	NASDAQ	LEE	Tue, Jul 26, 2016	19.10	19.50	18.71	19.30
6085	NASDAQ	LEE	Mon, Jul 25, 2016	19.50	19.50	19.20	19.20
6084	NASDAQ	LEE	Fri, Jul 22, 2016	19.30	19.60	19.10	19.30
6083	NASDAQ	LEE	Thu, Jul 21, 2016	19.30	19.70	19.20	19.50
6082	NASDAQ	LEE	Wed, Jul 20, 2016	20.10	20.10	19.70	19.90
6081	NASDAQ	LEE	Tue, Jul 19, 2016	20.20	20.20	19.90	20.10
6080	NASDAQ	LEE	Mon, Jul 18, 2016	20.00	20.40	19.80	20.20
6079	NASDAQ	LEE	Fri, Jul 15, 2016	20.10	20.40	19.40	20.20
6078	NASDAQ	LEE	Thu, Jul 14, 2016	19.50	20.40	18.30	20.40
6077	NASDAQ	LEE	Wed, Jul 13, 2016	19.80	20.00	19.60	19.80
6076	NASDAQ	LEE	Tue, Jul 12, 2016	19.20	20.00	19.20	19.80
6075	NASDAQ	LEE	Mon, Jul 11, 2016	19.40	19.50	19.15	19.30
6074	NASDAQ	LEE	Fri, Jul 8, 2016	19.10	19.40	18.80	19.30
6073	NASDAQ	LEE	Thu, Jul 7, 2016	18.40	19.20	18.20	19.20
6072	NASDAQ	LEE	Wed, Jul 6, 2016	18.70	18.80	18.20	18.40
6071	NASDAQ	LEE	Tue, Jul 5, 2016	19.10	19.20	18.50	18.70
6070	NASDAQ	LEE	Fri, Jul 1, 2016	19.00	19.30	18.70	19.10
6069	NASDAQ	LEE	Thu, Jun 30, 2016	19.30	19.50	18.90	19.10
6068	NASDAQ	LEE	Wed, Jun 29, 2016	19.00	19.20	18.60	19.20
6067	NASDAQ	LEE	Tue, Jun 28, 2016	19.00	19.18	18.30	18.60
6066	NASDAQ	LEE	Mon, Jun 27, 2016	20.00	20.00	18.30	18.70
6065	NASDAQ	LEE	Fri, Jun 24, 2016	19.10	20.70	19.10	20.00
6064	NASDAQ	LEE	Thu, Jun 23, 2016	19.90	20.40	19.80	19.90
6063	NASDAQ	LEE	Wed, Jun 22, 2016	19.80	20.40	19.80	19.90
6062	NASDAQ	LEE	Tue, Jun 21, 2016	20.60	20.70	19.90	20.00
6061	NASDAQ	LEE	Mon, Jun 20, 2016	20.10	21.40	19.80	20.40
6060	NASDAQ	LEE	Fri, Jun 17, 2016	20.00	20.20	19.80	19.80
6059	NASDAQ	LEE	Thu, Jun 16, 2016	19.80	20.30	19.80	20.00
6058	NASDAQ	LEE	Wed, Jun 15, 2016	19.90	20.40	19.80	20.00
6057	NASDAQ	LEE	Tue, Jun 14, 2016	20.30	20.60	19.80	20.00
6056	NASDAQ	LEE	Mon, Jun 13, 2016	19.60	20.50	19.50	20.20
6055	NASDAQ	LEE	Fri, Jun 10, 2016	19.90	20.30	19.60	20.20
6054	NASDAQ	LEE	Thu, Jun 9, 2016	19.10	20.20	19.10	19.90
6053	NASDAQ	LEE	Wed, Jun 8, 2016	20.00	20.40	19.60	20.10
6052	NASDAQ	LEE	Tue, Jun 7, 2016	19.40	20.40	19.40	20.00
6051	NASDAQ	LEE	Mon, Jun 6, 2016	19.30	19.50	18.80	19.50
6050	NASDAQ	LEE	Fri, Jun 3, 2016	19.30	20.00	19.30	19.30
6049	NASDAQ	LEE	Thu, Jun 2, 2016	19.30	19.50	19.10	19.30
6048	NASDAQ	LEE	Wed, Jun 1, 2016	19.60	20.00	19.00	19.30
6047	NASDAQ	LEE	Tue, May 31, 2016	20.00	20.00	19.30	19.50
6046	NASDAQ	LEE	Fri, May 27, 2016	20.40	20.40	19.40	19.90
6045	NASDAQ	LEE	Thu, May 26, 2016	19.20	19.90	19.20	19.80
6044	NASDAQ	LEE	Wed, May 25, 2016	19.40	20.10	18.80	19.00
6043	NASDAQ	LEE	Tue, May 24, 2016	20.10	20.10	19.40	19.50
6042	NASDAQ	LEE	Mon, May 23, 2016	20.10	20.40	19.00	20.00
6041	NASDAQ	LEE	Fri, May 20, 2016	20.10	20.60	19.80	19.90
6040	NASDAQ	LEE	Thu, May 19, 2016	20.20	20.20	19.80	19.90
6039	NASDAQ	LEE	Wed, May 18, 2016	19.90	20.20	19.68	19.90
6038	NASDAQ	LEE	Tue, May 17, 2016	19.90	20.20	19.70	19.80
6037	NASDAQ	LEE	Mon, May 16, 2016	19.45	20.80	19.45	20.10
6036	NASDAQ	LEE	Fri, May 13, 2016	19.35	19.80	19.10	19.40
6035	NASDAQ	LEE	Thu, May 12, 2016	20.20	20.60	18.60	19.50
6034	NASDAQ	LEE	Wed, May 11, 2016	20.00	20.90	20.00	20.10
6033	NASDAQ	LEE	Tue, May 10, 2016	20.20	20.50	19.90	20.00
6032	NASDAQ	LEE	Mon, May 9, 2016	19.50	20.50	19.00	20.20
6031	NASDAQ	LEE	Fri, May 6, 2016	19.70	20.20	18.60	19.90
6030	NASDAQ	LEE	Thu, May 5, 2016	21.70	22.16	18.60	20.00
6029	NASDAQ	LEE	Wed, May 4, 2016	21.90	22.60	21.80	22.30
6028	NASDAQ	LEE	Tue, May 3, 2016	22.90	23.40	21.92	22.10
6027	NASDAQ	LEE	Mon, May 2, 2016	21.50	24.30	21.50	22.80
6026	NASDAQ	LEE	Fri, Apr 29, 2016	21.00	22.20	21.00	21.40
6025	NASDAQ	LEE	Thu, Apr 28, 2016	21.60	21.80	21.00	21.50
6024	NASDAQ	LEE	Wed, Apr 27, 2016	22.60	22.90	21.50	21.80
6023	NASDAQ	LEE	Tue, Apr 26, 2016	20.50	23.37	20.50	22.60
6022	NASDAQ	LEE	Mon, Apr 25, 2016	20.70	22.00	20.10	20.50
6021	NASDAQ	LEE	Fri, Apr 22, 2016	19.90	20.80	19.90	20.30
6020	NASDAQ	LEE	Thu, Apr 21, 2016	20.50	20.60	19.70	19.70
6019	NASDAQ	LEE	Wed, Apr 20, 2016	20.10	21.00	19.90	20.40
6018	NASDAQ	LEE	Tue, Apr 19, 2016	20.30	21.10	20.10	20.10
6017	NASDAQ	LEE	Mon, Apr 18, 2016	19.20	21.20	19.00	20.40
6016	NASDAQ	LEE	Fri, Apr 15, 2016	18.40	18.90	18.39	18.80
6015	NASDAQ	LEE	Thu, Apr 14, 2016	18.40	18.80	17.90	18.30
6014	NASDAQ	LEE	Wed, Apr 13, 2016	18.00	18.60	17.50	18.50
6013	NASDAQ	LEE	Tue, Apr 12, 2016	17.30	18.20	17.24	18.00
6012	NASDAQ	LEE	Mon, Apr 11, 2016	17.20	17.40	17.10	17.40
6011	NASDAQ	LEE	Fri, Apr 8, 2016	17.10	17.90	16.90	17.00
6010	NASDAQ	LEE	Thu, Apr 7, 2016	17.50	17.50	17.00	17.20
6009	NASDAQ	LEE	Wed, Apr 6, 2016	17.40	17.90	17.10	17.60
6008	NASDAQ	LEE	Tue, Apr 5, 2016	17.70	17.70	17.70	17.50
6007	NASDAQ	LEE	Mon, Apr 4, 2016	17.20	18.30	17.20	17.70
6006	NASDAQ	LEE	Fri, Apr 1, 2016	18.00	18.60	17.60	17.60
6005	NASDAQ	LEE	Thu, Mar 31, 2016	17.79	18.20	17.79	18.00
6004	NASDAQ	LEE	Wed, Mar 30, 2016	17.40	18.30	17.40	18.30
6003	NASDAQ	LEE	Tue, Mar 29, 2016	17.20	18.20	17.20	18.00
6002	NASDAQ	LEE	Mon, Mar 28, 2016	17.80	17.80	17.30	17.30
6001	NASDAQ	LEE	Thu, Mar 24, 2016	17.60	18.00	17.50	17.80
6000	NASDAQ	LEE	Wed, Mar 23, 2016	19.00	19.00	17.50	17.80
5999	NASDAQ	LEE	Tue, Mar 22, 2016	18.60	19.50	18.60	18.90
5998	NASDAQ	LEE	Mon, Mar 21, 2016	17.70	18.70	17.70	18.60
5997	NASDAQ	LEE	Fri, Mar 18, 2016	18.20	18.70	17.70	17.70
5996	NASDAQ	LEE	Thu, Mar 17, 2016	18.10	18.50	18.00	18.10
5995	NASDAQ	LEE	Wed, Mar 16, 2016	19.00	19.00	18.00	18.10
5994	NASDAQ	LEE	Tue, Mar 15, 2016	19.20	19.20	19.20	18.40
5993	NASDAQ	LEE	Mon, Mar 14, 2016	19.00	19.10	18.90	19.10
5992	NASDAQ	LEE	Fri, Mar 11, 2016	19.40	19.70	18.80	19.10
5991	NASDAQ	LEE	Thu, Mar 10, 2016	18.60	18.60	18.60	19.10
5990	NASDAQ	LEE	Wed, Mar 9, 2016	19.70	19.90	18.50	18.60
5989	NASDAQ	LEE	Tue, Mar 8, 2016	20.00	20.90	19.40	19.50
5988	NASDAQ	LEE	Mon, Mar 7, 2016	19.30	22.00	19.30	20.10
5987	NASDAQ	LEE	Fri, Mar 4, 2016	18.20	20.00	18.20	19.20
5986	NASDAQ	LEE	Thu, Mar 3, 2016	16.30	16.30	16.30	18.00
5985	NASDAQ	LEE	Wed, Mar 2, 2016	13.70	16.30	13.50	16.30
5984	NASDAQ	LEE	Tue, Mar 1, 2016	13.20	14.00	13.20	13.70
5983	NASDAQ	LEE	Mon, Feb 29, 2016	13.00	13.60	12.80	13.30
5982	NASDAQ	LEE	Fri, Feb 26, 2016	13.20	13.30	12.80	13.10
5981	NASDAQ	LEE	Thu, Feb 25, 2016	12.90	13.40	12.80	13.00
5980	NASDAQ	LEE	Wed, Feb 24, 2016	13.20	13.40	12.70	12.80
5979	NASDAQ	LEE	Tue, Feb 23, 2016	13.40	14.00	13.10	13.50
5978	NASDAQ	LEE	Mon, Feb 22, 2016	12.40	13.40	12.40	13.40
5977	NASDAQ	LEE	Fri, Feb 19, 2016	12.30	12.43	12.20	12.30
5976	NASDAQ	LEE	Thu, Feb 18, 2016	12.70	12.89	12.30	12.40
5975	NASDAQ	LEE	Wed, Feb 17, 2016	12.90	13.30	12.60	12.70
5974	NASDAQ	LEE	Tue, Feb 16, 2016	12.50	13.10	12.50	13.00
5973	NASDAQ	LEE	Fri, Feb 12, 2016	12.10	12.50	11.70	12.50
5972	NASDAQ	LEE	Thu, Feb 11, 2016	11.60	12.00	11.60	11.90
5971	NASDAQ	LEE	Wed, Feb 10, 2016	11.90	12.06	11.50	11.80
5970	NASDAQ	LEE	Tue, Feb 9, 2016	12.20	12.49	11.80	11.90
5969	NASDAQ	LEE	Mon, Feb 8, 2016	12.60	12.60	12.10	12.20
5968	NASDAQ	LEE	Fri, Feb 5, 2016	12.30	13.30	11.95	12.50
5967	NASDAQ	LEE	Thu, Feb 4, 2016	13.00	13.60	11.50	12.10
5966	NASDAQ	LEE	Wed, Feb 3, 2016	13.70	13.70	12.30	12.70
5965	NASDAQ	LEE	Tue, Feb 2, 2016	14.00	14.50	13.00	13.50
5964	NASDAQ	LEE	Mon, Feb 1, 2016	14.50	14.90	14.00	14.00
5963	NASDAQ	LEE	Fri, Jan 29, 2016	15.30	15.30	14.50	14.50
5962	NASDAQ	LEE	Thu, Jan 28, 2016	14.90	15.50	14.80	15.10
5961	NASDAQ	LEE	Wed, Jan 27, 2016	14.40	15.30	14.20	15.00
5960	NASDAQ	LEE	Tue, Jan 26, 2016	14.90	14.90	14.00	14.30
5959	NASDAQ	LEE	Mon, Jan 25, 2016	15.10	15.40	14.70	14.70
5958	NASDAQ	LEE	Fri, Jan 22, 2016	15.40	16.00	14.90	15.10
5957	NASDAQ	LEE	Thu, Jan 21, 2016	15.70	15.70	15.00	15.30
5956	NASDAQ	LEE	Wed, Jan 20, 2016	16.20	16.20	15.10	15.80
5955	NASDAQ	LEE	Tue, Jan 19, 2016	16.00	17.00	15.50	16.30
5954	NASDAQ	LEE	Fri, Jan 15, 2016	15.10	16.00	15.10	15.70
5953	NASDAQ	LEE	Thu, Jan 14, 2016	15.90	15.90	15.20	15.40
5952	NASDAQ	LEE	Wed, Jan 13, 2016	16.40	16.40	15.50	15.70
5951	NASDAQ	LEE	Tue, Jan 12, 2016	16.40	16.80	16.10	16.10
5950	NASDAQ	LEE	Mon, Jan 11, 2016	16.90	16.90	16.10	16.30
5949	NASDAQ	LEE	Fri, Jan 8, 2016	16.70	16.90	16.40	16.70
5948	NASDAQ	LEE	Thu, Jan 7, 2016	16.80	17.00	16.00	16.50
5947	NASDAQ	LEE	Wed, Jan 6, 2016	16.50	17.08	16.50	17.00
5946	NASDAQ	LEE	Tue, Jan 5, 2016	17.30	17.80	16.60	16.70
5945	NASDAQ	LEE	Mon, Jan 4, 2016	16.80	17.20	16.30	17.00
5944	NASDAQ	LEE	Thu, Dec 31, 2015	16.10	17.00	16.00	16.80
5943	NASDAQ	LEE	Wed, Dec 30, 2015	16.50	17.10	15.60	16.10
5942	NASDAQ	LEE	Tue, Dec 29, 2015	16.90	17.00	16.10	16.60
5941	NASDAQ	LEE	Mon, Dec 28, 2015	16.60	16.90	16.20	16.80
5940	NASDAQ	LEE	Thu, Dec 24, 2015	16.30	16.80	15.70	16.70
5939	NASDAQ	LEE	Wed, Dec 23, 2015	15.80	17.00	15.40	16.50
5938	NASDAQ	LEE	Tue, Dec 22, 2015	16.00	16.00	15.20	15.40
5937	NASDAQ	LEE	Mon, Dec 21, 2015	15.30	16.00	15.10	15.80
5936	NASDAQ	LEE	Fri, Dec 18, 2015	14.90	15.40	14.80	15.30
5935	NASDAQ	LEE	Thu, Dec 17, 2015	15.00	15.20	14.30	14.90
5934	NASDAQ	LEE	Wed, Dec 16, 2015	14.90	15.03	14.60	14.90
5933	NASDAQ	LEE	Tue, Dec 15, 2015	15.20	15.41	14.90	14.90
5932	NASDAQ	LEE	Mon, Dec 14, 2015	15.50	15.77	14.90	15.00
5931	NASDAQ	LEE	Fri, Dec 11, 2015	15.60	16.40	15.10	15.30
5930	NASDAQ	LEE	Thu, Dec 10, 2015	16.00	16.80	15.70	15.90
5929	NASDAQ	LEE	Wed, Dec 9, 2015	16.50	16.50	15.30	15.40
5928	NASDAQ	LEE	Tue, Dec 8, 2015	16.80	17.00	16.00	16.20
5927	NASDAQ	LEE	Mon, Dec 7, 2015	17.40	17.50	16.70	16.80
5926	NASDAQ	LEE	Fri, Dec 4, 2015	17.50	17.66	17.10	17.50
5925	NASDAQ	LEE	Thu, Dec 3, 2015	17.20	17.50	16.60	17.50
5924	NASDAQ	LEE	Wed, Dec 2, 2015	17.00	17.00	16.50	16.90
5923	NASDAQ	LEE	Tue, Dec 1, 2015	17.90	18.40	17.00	17.00
5922	NASDAQ	LEE	Mon, Nov 30, 2015	17.40	18.10	17.00	17.70
5921	NASDAQ	LEE	Fri, Nov 27, 2015	16.60	17.60	16.30	17.30
5920	NASDAQ	LEE	Wed, Nov 25, 2015	16.80	16.80	16.20	16.70
5919	NASDAQ	LEE	Tue, Nov 24, 2015	17.10	17.25	16.60	16.80
5918	NASDAQ	LEE	Mon, Nov 23, 2015	17.60	17.60	16.80	17.00
5917	NASDAQ	LEE	Fri, Nov 20, 2015	16.90	18.30	16.60	17.40
5916	NASDAQ	LEE	Thu, Nov 19, 2015	16.50	16.90	16.00	16.70
5915	NASDAQ	LEE	Wed, Nov 18, 2015	17.00	17.00	16.50	16.50
5914	NASDAQ	LEE	Tue, Nov 17, 2015	17.00	17.10	16.80	17.00
5913	NASDAQ	LEE	Mon, Nov 16, 2015	17.40	17.80	16.80	17.00
5912	NASDAQ	LEE	Fri, Nov 13, 2015	19.00	19.30	17.40	17.40
5911	NASDAQ	LEE	Thu, Nov 12, 2015	19.10	19.30	18.80	18.80
5910	NASDAQ	LEE	Wed, Nov 11, 2015	20.40	20.91	19.00	19.10
5909	NASDAQ	LEE	Tue, Nov 10, 2015	20.00	20.50	19.50	20.10
5908	NASDAQ	LEE	Mon, Nov 9, 2015	19.40	19.90	19.40	19.60
5907	NASDAQ	LEE	Fri, Nov 6, 2015	20.80	20.80	19.30	19.50
5906	NASDAQ	LEE	Thu, Nov 5, 2015	21.10	21.10	20.60	20.70
5905	NASDAQ	LEE	Wed, Nov 4, 2015	21.00	21.28	20.70	20.80
5904	NASDAQ	LEE	Tue, Nov 3, 2015	20.40	21.10	20.40	20.80
5903	NASDAQ	LEE	Mon, Nov 2, 2015	20.10	20.70	20.00	20.40
5902	NASDAQ	LEE	Fri, Oct 30, 2015	20.50	20.60	19.90	19.90
5901	NASDAQ	LEE	Thu, Oct 29, 2015	20.10	20.90	20.10	20.40
5900	NASDAQ	LEE	Wed, Oct 28, 2015	19.50	20.30	19.06	20.20
5899	NASDAQ	LEE	Tue, Oct 27, 2015	19.60	19.80	19.20	19.50
5898	NASDAQ	LEE	Mon, Oct 26, 2015	19.60	20.00	19.60	19.90
5897	NASDAQ	LEE	Fri, Oct 23, 2015	20.10	20.47	19.80	20.00
5896	NASDAQ	LEE	Thu, Oct 22, 2015	21.40	21.50	20.15	20.20
5895	NASDAQ	LEE	Wed, Oct 21, 2015	21.70	22.20	21.20	21.20
5894	NASDAQ	LEE	Tue, Oct 20, 2015	21.30	22.50	21.10	21.60
5893	NASDAQ	LEE	Mon, Oct 19, 2015	22.50	23.20	21.30	21.40
5892	NASDAQ	LEE	Fri, Oct 16, 2015	24.50	24.50	22.90	22.90
5891	NASDAQ	LEE	Thu, Oct 15, 2015	22.80	24.40	22.63	24.00
5890	NASDAQ	LEE	Wed, Oct 14, 2015	24.50	25.00	22.50	22.50
5889	NASDAQ	LEE	Tue, Oct 13, 2015	23.90	25.30	23.40	24.50
5888	NASDAQ	LEE	Mon, Oct 12, 2015	23.30	24.30	23.00	23.60
5887	NASDAQ	LEE	Fri, Oct 9, 2015	22.70	23.60	22.70	23.00
5886	NASDAQ	LEE	Thu, Oct 8, 2015	25.00	25.40	22.10	22.60
5885	NASDAQ	LEE	Wed, Oct 7, 2015	24.00	24.50	23.20	24.00
5884	NASDAQ	LEE	Tue, Oct 6, 2015	23.00	23.50	22.90	23.50
5883	NASDAQ	LEE	Mon, Oct 5, 2015	22.80	24.00	22.70	23.20
5882	NASDAQ	LEE	Fri, Oct 2, 2015	21.50	22.80	21.50	22.80
5881	NASDAQ	LEE	Thu, Oct 1, 2015	21.10	21.90	20.90	21.50
5880	NASDAQ	LEE	Wed, Sep 30, 2015	19.60	21.00	19.00	20.80
5879	NASDAQ	LEE	Tue, Sep 29, 2015	18.40	19.40	18.16	19.20
5878	NASDAQ	LEE	Mon, Sep 28, 2015	17.50	17.60	17.10	17.60
5877	NASDAQ	LEE	Fri, Sep 25, 2015	17.90	18.10	17.30	17.70
5876	NASDAQ	LEE	Thu, Sep 24, 2015	17.20	17.90	17.10	17.50
5875	NASDAQ	LEE	Wed, Sep 23, 2015	17.50	17.60	17.00	17.30
5874	NASDAQ	LEE	Tue, Sep 22, 2015	18.60	18.60	17.00	17.00
5873	NASDAQ	LEE	Mon, Sep 21, 2015	18.50	19.10	18.30	19.00
5872	NASDAQ	LEE	Fri, Sep 18, 2015	17.80	18.80	17.40	18.30
5871	NASDAQ	LEE	Thu, Sep 17, 2015	18.60	19.00	18.00	18.10
5870	NASDAQ	LEE	Wed, Sep 16, 2015	16.50	18.50	16.00	18.20
5869	NASDAQ	LEE	Tue, Sep 15, 2015	15.70	16.60	15.10	16.60
5868	NASDAQ	LEE	Mon, Sep 14, 2015	16.30	16.60	15.70	15.70
5867	NASDAQ	LEE	Fri, Sep 11, 2015	15.10	16.90	13.60	16.40
5866	NASDAQ	LEE	Thu, Sep 10, 2015	16.90	17.00	14.20	14.60
5865	NASDAQ	LEE	Wed, Sep 9, 2015	18.90	18.90	16.60	16.60
5864	NASDAQ	LEE	Tue, Sep 8, 2015	19.10	19.10	18.70	18.70
5863	NASDAQ	LEE	Fri, Sep 4, 2015	18.30	18.90	18.30	18.70
5862	NASDAQ	LEE	Thu, Sep 3, 2015	18.80	18.90	18.30	18.40
5861	NASDAQ	LEE	Wed, Sep 2, 2015	19.30	19.40	18.20	18.60
5860	NASDAQ	LEE	Tue, Sep 1, 2015	19.00	19.30	18.70	19.20
5859	NASDAQ	LEE	Mon, Aug 31, 2015	20.40	20.40	18.30	18.60
5858	NASDAQ	LEE	Fri, Aug 28, 2015	21.00	21.20	20.20	20.30
5857	NASDAQ	LEE	Thu, Aug 27, 2015	21.50	21.70	20.60	20.60
5856	NASDAQ	LEE	Wed, Aug 26, 2015	22.00	22.10	20.60	21.50
5855	NASDAQ	LEE	Tue, Aug 25, 2015	22.90	23.30	21.40	21.50
5854	NASDAQ	LEE	Mon, Aug 24, 2015	20.50	22.00	19.45	21.30
5853	NASDAQ	LEE	Fri, Aug 21, 2015	22.50	22.50	21.30	22.30
5852	NASDAQ	LEE	Thu, Aug 20, 2015	22.50	22.90	21.50	22.60
5851	NASDAQ	LEE	Wed, Aug 19, 2015	24.80	24.80	22.60	22.60
5850	NASDAQ	LEE	Tue, Aug 18, 2015	23.60	25.00	23.10	24.90
5849	NASDAQ	LEE	Mon, Aug 17, 2015	24.90	25.60	23.30	24.30
5848	NASDAQ	LEE	Fri, Aug 14, 2015	23.80	25.90	23.80	25.30
5847	NASDAQ	LEE	Thu, Aug 13, 2015	23.90	24.90	23.90	24.00
5846	NASDAQ	LEE	Wed, Aug 12, 2015	23.40	24.20	23.40	23.80
5845	NASDAQ	LEE	Tue, Aug 11, 2015	24.90	25.30	22.70	24.20
5844	NASDAQ	LEE	Mon, Aug 10, 2015	27.20	27.20	24.90	25.60
5843	NASDAQ	LEE	Fri, Aug 7, 2015	27.40	27.50	24.65	26.20
5842	NASDAQ	LEE	Thu, Aug 6, 2015	30.20	30.50	27.45	27.80
5841	NASDAQ	LEE	Wed, Aug 5, 2015	30.60	30.90	30.40	30.50
5840	NASDAQ	LEE	Tue, Aug 4, 2015	31.00	31.00	30.50	30.50
5839	NASDAQ	LEE	Mon, Aug 3, 2015	30.70	31.30	30.50	31.10
5838	NASDAQ	LEE	Fri, Jul 31, 2015	30.70	31.30	30.60	30.60
5837	NASDAQ	LEE	Thu, Jul 30, 2015	31.00	31.05	30.50	30.60
5836	NASDAQ	LEE	Wed, Jul 29, 2015	30.60	31.30	30.60	30.90
5835	NASDAQ	LEE	Tue, Jul 28, 2015	30.50	31.00	30.50	30.50
5834	NASDAQ	LEE	Mon, Jul 27, 2015	30.50	30.80	30.50	30.50
5833	NASDAQ	LEE	Fri, Jul 24, 2015	31.10	31.70	30.50	30.60
5832	NASDAQ	LEE	Thu, Jul 23, 2015	31.00	31.40	30.60	30.90
5831	NASDAQ	LEE	Wed, Jul 22, 2015	30.60	31.30	30.50	30.90
5830	NASDAQ	LEE	Tue, Jul 21, 2015	31.20	31.20	30.80	31.00
5829	NASDAQ	LEE	Mon, Jul 20, 2015	30.80	31.30	29.50	31.00
5828	NASDAQ	LEE	Fri, Jul 17, 2015	31.30	31.77	30.80	30.80
5827	NASDAQ	LEE	Thu, Jul 16, 2015	31.90	31.90	31.00	31.00
5826	NASDAQ	LEE	Wed, Jul 15, 2015	31.10	31.90	31.10	31.60
5825	NASDAQ	LEE	Tue, Jul 14, 2015	31.30	31.80	30.80	31.60
5824	NASDAQ	LEE	Mon, Jul 13, 2015	31.80	31.80	31.40	31.40
5823	NASDAQ	LEE	Fri, Jul 10, 2015	32.80	32.80	31.40	31.60
5822	NASDAQ	LEE	Thu, Jul 9, 2015	31.30	32.50	31.30	32.50
5821	NASDAQ	LEE	Wed, Jul 8, 2015	31.20	31.70	30.80	30.90
5820	NASDAQ	LEE	Tue, Jul 7, 2015	32.80	32.80	30.80	31.50
5819	NASDAQ	LEE	Mon, Jul 6, 2015	32.50	33.90	32.50	32.80
5818	NASDAQ	LEE	Thu, Jul 2, 2015	33.90	34.00	32.30	33.10
5817	NASDAQ	LEE	Wed, Jul 1, 2015	33.50	34.00	33.20	33.90
5816	NASDAQ	LEE	Tue, Jun 30, 2015	31.80	33.30	31.40	33.30
5815	NASDAQ	LEE	Mon, Jun 29, 2015	31.60	32.70	30.90	31.90
5814	NASDAQ	LEE	Fri, Jun 26, 2015	33.60	34.00	31.70	32.10
5813	NASDAQ	LEE	Thu, Jun 25, 2015	33.00	33.90	32.95	33.40
5812	NASDAQ	LEE	Wed, Jun 24, 2015	33.10	33.50	32.50	33.30
5811	NASDAQ	LEE	Tue, Jun 23, 2015	32.10	33.40	31.80	33.10
5810	NASDAQ	LEE	Mon, Jun 22, 2015	30.40	32.80	30.10	32.00
5809	NASDAQ	LEE	Fri, Jun 19, 2015	31.40	31.90	30.00	30.00
5808	NASDAQ	LEE	Thu, Jun 18, 2015	31.50	32.10	31.30	31.80
5807	NASDAQ	LEE	Wed, Jun 17, 2015	31.40	32.50	31.10	31.50
5806	NASDAQ	LEE	Tue, Jun 16, 2015	30.70	31.50	30.50	31.20
5805	NASDAQ	LEE	Mon, Jun 15, 2015	32.00	32.00	30.60	30.80
5804	NASDAQ	LEE	Fri, Jun 12, 2015	30.90	32.10	30.50	32.00
5803	NASDAQ	LEE	Thu, Jun 11, 2015	30.70	31.00	30.50	30.90
5802	NASDAQ	LEE	Wed, Jun 10, 2015	29.50	31.20	28.95	30.90
5801	NASDAQ	LEE	Tue, Jun 9, 2015	28.60	29.50	27.80	28.90
5800	NASDAQ	LEE	Mon, Jun 8, 2015	29.30	29.45	28.40	28.70
5799	NASDAQ	LEE	Fri, Jun 5, 2015	29.60	29.80	28.60	29.40
5798	NASDAQ	LEE	Thu, Jun 4, 2015	29.20	29.80	28.40	29.50
5797	NASDAQ	LEE	Wed, Jun 3, 2015	29.90	29.90	29.30	29.40
5796	NASDAQ	LEE	Tue, Jun 2, 2015	30.40	30.40	29.40	29.40
5795	NASDAQ	LEE	Mon, Jun 1, 2015	30.20	30.70	29.70	30.40
5794	NASDAQ	LEE	Fri, May 29, 2015	31.00	31.20	30.00	30.10
5793	NASDAQ	LEE	Thu, May 28, 2015	31.70	32.30	30.50	31.10
5792	NASDAQ	LEE	Wed, May 27, 2015	30.50	31.40	30.10	31.40
5791	NASDAQ	LEE	Tue, May 26, 2015	30.40	30.90	30.00	30.40
5790	NASDAQ	LEE	Fri, May 22, 2015	31.60	31.70	30.60	30.70
5789	NASDAQ	LEE	Thu, May 21, 2015	31.60	32.00	31.10	31.80
5788	NASDAQ	LEE	Wed, May 20, 2015	32.20	32.30	31.60	31.70
5787	NASDAQ	LEE	Tue, May 19, 2015	32.20	32.30	31.60	31.60
5786	NASDAQ	LEE	Mon, May 18, 2015	31.90	32.20	31.80	32.10
5785	NASDAQ	LEE	Fri, May 15, 2015	32.30	32.70	31.80	31.90
5784	NASDAQ	LEE	Thu, May 14, 2015	32.30	32.70	31.70	32.20
5783	NASDAQ	LEE	Wed, May 13, 2015	31.70	32.30	31.60	32.00
5782	NASDAQ	LEE	Tue, May 12, 2015	32.00	32.20	31.50	31.60
5781	NASDAQ	LEE	Mon, May 11, 2015	31.90	32.90	31.90	32.00
5780	NASDAQ	LEE	Fri, May 8, 2015	33.30	33.30	31.50	31.80
5779	NASDAQ	LEE	Thu, May 7, 2015	32.00	33.80	31.30	32.70
5778	NASDAQ	LEE	Wed, May 6, 2015	33.40	33.40	31.80	31.90
5777	NASDAQ	LEE	Tue, May 5, 2015	33.10	34.30	32.90	33.10
5776	NASDAQ	LEE	Mon, May 4, 2015	32.50	34.00	31.80	33.30
5775	NASDAQ	LEE	Fri, May 1, 2015	30.00	32.90	30.00	32.80
5774	NASDAQ	LEE	Thu, Apr 30, 2015	30.30	31.00	30.00	30.00
5773	NASDAQ	LEE	Wed, Apr 29, 2015	31.00	31.20	30.00	30.60
5772	NASDAQ	LEE	Tue, Apr 28, 2015	30.80	31.10	30.10	31.00
5771	NASDAQ	LEE	Mon, Apr 27, 2015	30.50	30.70	29.50	30.60
5770	NASDAQ	LEE	Fri, Apr 24, 2015	31.00	31.10	30.20	30.60
5769	NASDAQ	LEE	Thu, Apr 23, 2015	30.90	31.60	29.90	31.10
5768	NASDAQ	LEE	Wed, Apr 22, 2015	31.60	31.85	30.80	30.80
5767	NASDAQ	LEE	Tue, Apr 21, 2015	31.70	32.00	31.33	31.70
5766	NASDAQ	LEE	Mon, Apr 20, 2015	30.40	32.10	30.35	31.70
5765	NASDAQ	LEE	Fri, Apr 17, 2015	30.50	30.60	30.00	30.30
5764	NASDAQ	LEE	Thu, Apr 16, 2015	31.20	31.80	30.20	30.60
5763	NASDAQ	LEE	Wed, Apr 15, 2015	30.60	31.40	30.40	31.40
5762	NASDAQ	LEE	Tue, Apr 14, 2015	31.40	31.40	30.30	30.40
5761	NASDAQ	LEE	Mon, Apr 13, 2015	32.30	33.00	30.30	31.20
5760	NASDAQ	LEE	Fri, Apr 10, 2015	33.00	33.20	32.01	32.40
5759	NASDAQ	LEE	Thu, Apr 9, 2015	35.00	35.50	32.40	32.70
5758	NASDAQ	LEE	Wed, Apr 8, 2015	32.80	34.50	32.80	34.40
5757	NASDAQ	LEE	Tue, Apr 7, 2015	32.20	33.00	31.70	33.00
5756	NASDAQ	LEE	Mon, Apr 6, 2015	31.30	32.70	31.20	32.40
5755	NASDAQ	LEE	Thu, Apr 2, 2015	31.70	32.40	31.50	31.60
5754	NASDAQ	LEE	Wed, Apr 1, 2015	31.50	31.90	31.30	31.60
5753	NASDAQ	LEE	Tue, Mar 31, 2015	31.40	32.30	31.00	31.70
5752	NASDAQ	LEE	Mon, Mar 30, 2015	30.90	31.70	30.70	31.70
5751	NASDAQ	LEE	Fri, Mar 27, 2015	30.10	31.00	30.10	30.80
5750	NASDAQ	LEE	Thu, Mar 26, 2015	29.80	30.30	29.80	30.10
5749	NASDAQ	LEE	Wed, Mar 25, 2015	30.70	30.70	29.60	29.80
5748	NASDAQ	LEE	Tue, Mar 24, 2015	30.10	30.90	29.60	30.50
5747	NASDAQ	LEE	Mon, Mar 23, 2015	29.50	30.60	29.50	30.30
5746	NASDAQ	LEE	Fri, Mar 20, 2015	30.30	30.90	29.60	29.70
5745	NASDAQ	LEE	Thu, Mar 19, 2015	30.00	30.70	29.91	30.40
5744	NASDAQ	LEE	Wed, Mar 18, 2015	29.20	30.40	29.10	30.00
5743	NASDAQ	LEE	Tue, Mar 17, 2015	30.00	30.00	29.00	29.10
5742	NASDAQ	LEE	Mon, Mar 16, 2015	29.80	30.10	29.20	30.10
5741	NASDAQ	LEE	Fri, Mar 13, 2015	30.60	31.00	29.30	29.70
5740	NASDAQ	LEE	Thu, Mar 12, 2015	30.30	30.60	29.60	30.50
5739	NASDAQ	LEE	Wed, Mar 11, 2015	30.10	30.20	29.70	30.00
5738	NASDAQ	LEE	Tue, Mar 10, 2015	30.40	30.70	29.90	30.10
5737	NASDAQ	LEE	Mon, Mar 9, 2015	30.40	31.00	30.30	30.30
5736	NASDAQ	LEE	Fri, Mar 6, 2015	31.00	31.10	29.50	30.30
5735	NASDAQ	LEE	Thu, Mar 5, 2015	31.80	31.80	31.10	31.30
5734	NASDAQ	LEE	Wed, Mar 4, 2015	31.00	31.80	31.00	31.50
5733	NASDAQ	LEE	Tue, Mar 3, 2015	30.90	31.50	30.66	31.00
5732	NASDAQ	LEE	Mon, Mar 2, 2015	30.20	30.90	30.10	30.80
5731	NASDAQ	LEE	Fri, Feb 27, 2015	30.00	30.80	29.90	30.10
5730	NASDAQ	LEE	Thu, Feb 26, 2015	30.40	30.70	29.80	30.20
5729	NASDAQ	LEE	Wed, Feb 25, 2015	29.90	30.80	29.00	30.30
5728	NASDAQ	LEE	Tue, Feb 24, 2015	30.00	30.80	29.70	29.70
5727	NASDAQ	LEE	Mon, Feb 23, 2015	29.90	30.90	29.20	29.90
5726	NASDAQ	LEE	Fri, Feb 20, 2015	30.40	30.60	29.70	30.20
5725	NASDAQ	LEE	Thu, Feb 19, 2015	31.10	31.50	29.80	30.30
5724	NASDAQ	LEE	Wed, Feb 18, 2015	32.00	33.00	31.20	31.30
5723	NASDAQ	LEE	Tue, Feb 17, 2015	29.60	32.00	29.60	31.90
5722	NASDAQ	LEE	Fri, Feb 13, 2015	28.80	30.00	28.50	29.70
5721	NASDAQ	LEE	Thu, Feb 12, 2015	29.10	29.50	28.40	28.50
5720	NASDAQ	LEE	Wed, Feb 11, 2015	29.20	29.20	28.40	28.80
5719	NASDAQ	LEE	Tue, Feb 10, 2015	29.90	29.90	29.00	29.10
5718	NASDAQ	LEE	Mon, Feb 9, 2015	29.90	30.30	29.50	29.60
5717	NASDAQ	LEE	Fri, Feb 6, 2015	29.50	30.40	29.30	29.90
5716	NASDAQ	LEE	Thu, Feb 5, 2015	29.10	30.90	28.70	29.50
5715	NASDAQ	LEE	Wed, Feb 4, 2015	30.50	31.40	29.50	29.70
5714	NASDAQ	LEE	Tue, Feb 3, 2015	29.60	30.90	29.40	30.50
5713	NASDAQ	LEE	Mon, Feb 2, 2015	29.50	30.10	28.85	29.40
5712	NASDAQ	LEE	Fri, Jan 30, 2015	28.40	30.10	28.05	29.50
5711	NASDAQ	LEE	Thu, Jan 29, 2015	29.10	29.60	27.35	28.60
5710	NASDAQ	LEE	Wed, Jan 28, 2015	30.20	31.60	28.90	28.90
5709	NASDAQ	LEE	Tue, Jan 27, 2015	31.10	31.40	29.90	30.30
5708	NASDAQ	LEE	Mon, Jan 26, 2015	31.50	32.10	30.30	31.50
5707	NASDAQ	LEE	Fri, Jan 23, 2015	30.80	31.50	30.76	31.00
5706	NASDAQ	LEE	Thu, Jan 22, 2015	30.50	31.00	29.90	30.70
5705	NASDAQ	LEE	Wed, Jan 21, 2015	31.80	32.50	28.90	30.00
5704	NASDAQ	LEE	Tue, Jan 20, 2015	31.30	31.80	30.50	31.60
5703	NASDAQ	LEE	Fri, Jan 16, 2015	31.30	32.40	30.50	31.30
5702	NASDAQ	LEE	Thu, Jan 15, 2015	32.90	33.00	30.70	31.50
5701	NASDAQ	LEE	Wed, Jan 14, 2015	32.80	33.10	31.70	32.90
5700	NASDAQ	LEE	Tue, Jan 13, 2015	33.80	34.20	31.70	33.00
5699	NASDAQ	LEE	Mon, Jan 12, 2015	34.50	34.60	32.70	33.50
5698	NASDAQ	LEE	Fri, Jan 9, 2015	33.60	34.70	33.50	34.30
5697	NASDAQ	LEE	Thu, Jan 8, 2015	33.50	33.80	32.60	33.80
5696	NASDAQ	LEE	Wed, Jan 7, 2015	33.90	34.50	32.60	33.00
5695	NASDAQ	LEE	Tue, Jan 6, 2015	35.20	35.20	32.90	33.90
5694	NASDAQ	LEE	Mon, Jan 5, 2015	36.10	36.10	34.60	35.20
5693	NASDAQ	LEE	Fri, Jan 2, 2015	37.10	37.30	35.50	36.40
5692	NASDAQ	LEE	Wed, Dec 31, 2014	37.20	37.30	36.10	36.80
5691	NASDAQ	LEE	Tue, Dec 30, 2014	37.20	37.50	36.50	37.20
5690	NASDAQ	LEE	Mon, Dec 29, 2014	37.50	37.50	36.50	37.40
5689	NASDAQ	LEE	Fri, Dec 26, 2014	37.00	37.50	36.60	37.40
5688	NASDAQ	LEE	Wed, Dec 24, 2014	36.70	36.80	36.20	36.80
5687	NASDAQ	LEE	Tue, Dec 23, 2014	37.00	37.50	36.10	36.50
5686	NASDAQ	LEE	Mon, Dec 22, 2014	36.70	37.40	35.90	36.80
5685	NASDAQ	LEE	Fri, Dec 19, 2014	36.60	37.10	36.20	36.60
5684	NASDAQ	LEE	Thu, Dec 18, 2014	38.00	38.05	36.80	37.10
5683	NASDAQ	LEE	Wed, Dec 17, 2014	36.70	38.00	36.60	37.50
5682	NASDAQ	LEE	Tue, Dec 16, 2014	36.20	38.00	36.20	36.90
5681	NASDAQ	LEE	Mon, Dec 15, 2014	36.40	37.20	36.00	36.30
5680	NASDAQ	LEE	Fri, Dec 12, 2014	36.50	36.87	35.40	36.50
5679	NASDAQ	LEE	Thu, Dec 11, 2014	38.30	39.30	36.50	36.70
5678	NASDAQ	LEE	Wed, Dec 10, 2014	37.90	38.67	37.50	38.10
5677	NASDAQ	LEE	Tue, Dec 9, 2014	36.30	38.40	35.50	38.20
5676	NASDAQ	LEE	Mon, Dec 8, 2014	37.20	37.30	36.50	36.50
5675	NASDAQ	LEE	Fri, Dec 5, 2014	36.50	37.50	36.50	37.40
5674	NASDAQ	LEE	Thu, Dec 4, 2014	37.00	37.50	35.90	36.60
5673	NASDAQ	LEE	Wed, Dec 3, 2014	36.30	37.00	35.40	36.80
5672	NASDAQ	LEE	Tue, Dec 2, 2014	34.40	36.30	34.40	36.10
5671	NASDAQ	LEE	Mon, Dec 1, 2014	34.70	34.70	33.54	34.40
5670	NASDAQ	LEE	Fri, Nov 28, 2014	35.20	35.60	33.80	35.50
5669	NASDAQ	LEE	Wed, Nov 26, 2014	33.80	35.10	33.40	35.00
5668	NASDAQ	LEE	Tue, Nov 25, 2014	33.10	34.00	32.70	33.70
5667	NASDAQ	LEE	Mon, Nov 24, 2014	31.10	33.50	31.10	33.10
5666	NASDAQ	LEE	Fri, Nov 21, 2014	31.60	31.90	30.80	31.10
5665	NASDAQ	LEE	Thu, Nov 20, 2014	31.80	32.23	30.90	31.30
5664	NASDAQ	LEE	Wed, Nov 19, 2014	32.50	32.50	31.60	31.80
5663	NASDAQ	LEE	Tue, Nov 18, 2014	32.30	33.00	31.90	32.70
5662	NASDAQ	LEE	Mon, Nov 17, 2014	33.00	33.00	31.50	32.30
5661	NASDAQ	LEE	Fri, Nov 14, 2014	33.20	33.50	32.20	32.90
5660	NASDAQ	LEE	Thu, Nov 13, 2014	33.00	33.30	32.70	32.70
5659	NASDAQ	LEE	Wed, Nov 12, 2014	33.00	33.60	31.70	33.00
5658	NASDAQ	LEE	Tue, Nov 11, 2014	34.80	34.80	32.80	33.30
5657	NASDAQ	LEE	Mon, Nov 10, 2014	34.30	34.70	33.80	34.50
5656	NASDAQ	LEE	Fri, Nov 7, 2014	35.60	36.10	34.20	34.50
5655	NASDAQ	LEE	Thu, Nov 6, 2014	35.70	36.00	34.91	35.80
5654	NASDAQ	LEE	Wed, Nov 5, 2014	35.90	36.40	34.50	35.80
5653	NASDAQ	LEE	Tue, Nov 4, 2014	35.80	36.40	34.20	35.60
5652	NASDAQ	LEE	Mon, Nov 3, 2014	37.20	37.40	34.70	35.90
5651	NASDAQ	LEE	Fri, Oct 31, 2014	37.10	37.50	35.00	37.30
5650	NASDAQ	LEE	Thu, Oct 30, 2014	34.30	36.40	33.70	36.00
5649	NASDAQ	LEE	Wed, Oct 29, 2014	35.50	35.70	33.50	34.50
5648	NASDAQ	LEE	Tue, Oct 28, 2014	33.00	36.00	32.80	35.40
5647	NASDAQ	LEE	Mon, Oct 27, 2014	33.70	33.70	30.90	32.80
5646	NASDAQ	LEE	Fri, Oct 24, 2014	34.70	34.70	33.00	33.90
5645	NASDAQ	LEE	Thu, Oct 23, 2014	35.10	35.30	34.20	34.50
5644	NASDAQ	LEE	Wed, Oct 22, 2014	35.60	35.60	34.00	34.80
5643	NASDAQ	LEE	Tue, Oct 21, 2014	34.50	36.09	34.00	35.70
5642	NASDAQ	LEE	Mon, Oct 20, 2014	32.50	35.00	32.40	34.50
5641	NASDAQ	LEE	Fri, Oct 17, 2014	32.90	33.50	32.30	32.50
5640	NASDAQ	LEE	Thu, Oct 16, 2014	31.90	33.40	31.20	32.40
5639	NASDAQ	LEE	Wed, Oct 15, 2014	31.80	33.00	30.70	32.20
5638	NASDAQ	LEE	Tue, Oct 14, 2014	32.70	34.10	31.50	31.90
5637	NASDAQ	LEE	Mon, Oct 13, 2014	31.80	33.50	31.20	33.00
5636	NASDAQ	LEE	Fri, Oct 10, 2014	32.10	33.10	31.70	31.80
5635	NASDAQ	LEE	Thu, Oct 9, 2014	34.10	34.10	31.70	32.60
5634	NASDAQ	LEE	Wed, Oct 8, 2014	34.40	34.80	32.00	34.20
5633	NASDAQ	LEE	Tue, Oct 7, 2014	34.60	35.10	34.00	34.50
5632	NASDAQ	LEE	Mon, Oct 6, 2014	36.50	36.50	34.30	34.90
5631	NASDAQ	LEE	Fri, Oct 3, 2014	35.90	36.70	35.50	36.50
5630	NASDAQ	LEE	Thu, Oct 2, 2014	34.50	35.50	34.10	35.40
5629	NASDAQ	LEE	Wed, Oct 1, 2014	34.40	34.40	33.00	34.10
5628	NASDAQ	LEE	Tue, Sep 30, 2014	33.20	34.80	33.10	33.80
5627	NASDAQ	LEE	Mon, Sep 29, 2014	33.00	34.50	32.90	33.00
5626	NASDAQ	LEE	Fri, Sep 26, 2014	34.50	34.80	32.40	33.50
5625	NASDAQ	LEE	Thu, Sep 25, 2014	36.30	36.60	34.00	34.50
5624	NASDAQ	LEE	Wed, Sep 24, 2014	36.50	36.70	36.10	36.50
5623	NASDAQ	LEE	Tue, Sep 23, 2014	37.30	37.50	36.20	36.40
5622	NASDAQ	LEE	Mon, Sep 22, 2014	38.50	38.50	37.20	37.20
5621	NASDAQ	LEE	Fri, Sep 19, 2014	37.20	39.50	36.20	38.80
5620	NASDAQ	LEE	Thu, Sep 18, 2014	37.30	37.70	36.40	37.60
5619	NASDAQ	LEE	Wed, Sep 17, 2014	37.30	37.60	36.40	37.10
5618	NASDAQ	LEE	Tue, Sep 16, 2014	37.30	38.00	37.00	37.10
5617	NASDAQ	LEE	Mon, Sep 15, 2014	37.80	38.20	37.30	37.50
5616	NASDAQ	LEE	Fri, Sep 12, 2014	38.10	38.20	37.20	37.90
5615	NASDAQ	LEE	Thu, Sep 11, 2014	38.60	38.80	37.60	38.30
5614	NASDAQ	LEE	Wed, Sep 10, 2014	37.60	39.50	37.40	38.60
5613	NASDAQ	LEE	Tue, Sep 9, 2014	37.70	39.00	37.10	37.70
5612	NASDAQ	LEE	Mon, Sep 8, 2014	38.00	38.50	37.10	38.10
5611	NASDAQ	LEE	Fri, Sep 5, 2014	38.00	39.30	37.20	38.30
5610	NASDAQ	LEE	Thu, Sep 4, 2014	40.00	40.00	37.70	37.80
5609	NASDAQ	LEE	Wed, Sep 3, 2014	40.60	40.60	39.70	39.90
5608	NASDAQ	LEE	Tue, Sep 2, 2014	40.00	40.33	39.15	40.20
5607	NASDAQ	LEE	Fri, Aug 29, 2014	38.60	40.80	37.90	40.60
5606	NASDAQ	LEE	Thu, Aug 28, 2014	38.10	39.00	36.90	38.70
5605	NASDAQ	LEE	Wed, Aug 27, 2014	38.20	38.90	37.30	38.30
5604	NASDAQ	LEE	Tue, Aug 26, 2014	37.90	38.40	37.00	38.30
5603	NASDAQ	LEE	Mon, Aug 25, 2014	39.40	39.50	37.50	38.10
5602	NASDAQ	LEE	Fri, Aug 22, 2014	39.40	39.50	37.50	39.30
5601	NASDAQ	LEE	Thu, Aug 21, 2014	38.80	39.50	38.10	39.40
5600	NASDAQ	LEE	Wed, Aug 20, 2014	39.20	39.20	38.65	39.00
5599	NASDAQ	LEE	Tue, Aug 19, 2014	40.30	40.30	39.10	39.60
5598	NASDAQ	LEE	Mon, Aug 18, 2014	39.90	40.50	39.00	40.20
5597	NASDAQ	LEE	Fri, Aug 15, 2014	40.00	40.40	38.80	39.90
5596	NASDAQ	LEE	Thu, Aug 14, 2014	40.00	40.10	38.40	39.80
5595	NASDAQ	LEE	Wed, Aug 13, 2014	39.90	40.20	39.00	40.20
5594	NASDAQ	LEE	Tue, Aug 12, 2014	40.70	40.90	38.80	39.90
5593	NASDAQ	LEE	Mon, Aug 11, 2014	39.70	42.10	39.10	40.90
5592	NASDAQ	LEE	Fri, Aug 8, 2014	41.30	41.40	39.50	39.80
5591	NASDAQ	LEE	Thu, Aug 7, 2014	40.50	42.60	39.10	41.50
5590	NASDAQ	LEE	Wed, Aug 6, 2014	37.40	39.30	37.20	39.10
5589	NASDAQ	LEE	Tue, Aug 5, 2014	37.50	37.90	37.10	37.80
5588	NASDAQ	LEE	Mon, Aug 4, 2014	37.10	38.90	36.40	37.80
5587	NASDAQ	LEE	Fri, Aug 1, 2014	38.10	38.60	35.90	37.00
5586	NASDAQ	LEE	Thu, Jul 31, 2014	37.80	39.30	37.50	38.00
5585	NASDAQ	LEE	Wed, Jul 30, 2014	39.60	39.80	37.50	38.10
5584	NASDAQ	LEE	Tue, Jul 29, 2014	39.30	40.18	39.10	39.20
5583	NASDAQ	LEE	Mon, Jul 28, 2014	39.90	40.80	39.20	39.40
5582	NASDAQ	LEE	Fri, Jul 25, 2014	40.30	40.70	39.60	40.00
5581	NASDAQ	LEE	Thu, Jul 24, 2014	41.70	41.90	40.50	40.70
5580	NASDAQ	LEE	Wed, Jul 23, 2014	41.90	42.00	41.40	41.80
5579	NASDAQ	LEE	Tue, Jul 22, 2014	42.20	42.29	40.65	41.90
5578	NASDAQ	LEE	Mon, Jul 21, 2014	42.40	42.60	41.45	42.10
5577	NASDAQ	LEE	Fri, Jul 18, 2014	41.90	43.20	41.50	42.80
5576	NASDAQ	LEE	Thu, Jul 17, 2014	42.40	42.60	41.60	42.30
5575	NASDAQ	LEE	Wed, Jul 16, 2014	41.70	43.05	40.90	42.80
5574	NASDAQ	LEE	Tue, Jul 15, 2014	43.50	43.50	41.28	41.70
5573	NASDAQ	LEE	Mon, Jul 14, 2014	42.60	43.80	42.20	43.50
5572	NASDAQ	LEE	Fri, Jul 11, 2014	43.60	43.60	41.70	42.40
5571	NASDAQ	LEE	Thu, Jul 10, 2014	44.50	44.60	42.70	43.80
5570	NASDAQ	LEE	Wed, Jul 9, 2014	45.20	45.60	44.50	45.20
5569	NASDAQ	LEE	Tue, Jul 8, 2014	47.00	47.00	43.80	45.20
5568	NASDAQ	LEE	Mon, Jul 7, 2014	45.60	47.20	44.50	47.00
5567	NASDAQ	LEE	Thu, Jul 3, 2014	44.60	46.10	44.50	45.80
5566	NASDAQ	LEE	Wed, Jul 2, 2014	43.90	45.30	43.80	44.50
5565	NASDAQ	LEE	Tue, Jul 1, 2014	44.50	44.60	43.60	44.10
5564	NASDAQ	LEE	Mon, Jun 30, 2014	44.00	44.60	43.10	44.50
5563	NASDAQ	LEE	Fri, Jun 27, 2014	44.00	46.00	43.30	43.90
5562	NASDAQ	LEE	Thu, Jun 26, 2014	42.70	44.40	42.00	44.00
5561	NASDAQ	LEE	Wed, Jun 25, 2014	41.70	43.10	41.50	42.80
5560	NASDAQ	LEE	Tue, Jun 24, 2014	41.20	42.60	41.20	42.00
5559	NASDAQ	LEE	Mon, Jun 23, 2014	43.00	43.00	41.10	41.50
5558	NASDAQ	LEE	Fri, Jun 20, 2014	43.00	43.20	41.10	43.00
5557	NASDAQ	LEE	Thu, Jun 19, 2014	42.00	43.00	41.20	42.80
5556	NASDAQ	LEE	Wed, Jun 18, 2014	42.20	42.70	41.90	41.90
5555	NASDAQ	LEE	Tue, Jun 17, 2014	41.80	42.75	41.20	42.40
5554	NASDAQ	LEE	Mon, Jun 16, 2014	41.10	43.20	41.10	42.30
5553	NASDAQ	LEE	Fri, Jun 13, 2014	41.70	42.30	41.20	41.30
5552	NASDAQ	LEE	Thu, Jun 12, 2014	42.20	42.60	41.13	41.70
5551	NASDAQ	LEE	Wed, Jun 11, 2014	43.60	43.60	41.80	42.80
5550	NASDAQ	LEE	Tue, Jun 10, 2014	43.70	43.80	42.50	43.70
5549	NASDAQ	LEE	Mon, Jun 9, 2014	43.30	43.79	42.50	43.50
5548	NASDAQ	LEE	Fri, Jun 6, 2014	43.90	44.50	42.40	43.60
5547	NASDAQ	LEE	Thu, Jun 5, 2014	43.00	44.40	42.10	43.90
5546	NASDAQ	LEE	Wed, Jun 4, 2014	41.70	43.00	41.70	42.90
5545	NASDAQ	LEE	Tue, Jun 3, 2014	41.60	42.00	40.70	41.60
5544	NASDAQ	LEE	Mon, Jun 2, 2014	40.50	42.50	39.80	41.70
5543	NASDAQ	LEE	Fri, May 30, 2014	40.10	41.40	39.90	40.80
5542	NASDAQ	LEE	Thu, May 29, 2014	40.70	41.00	39.70	40.40
5541	NASDAQ	LEE	Wed, May 28, 2014	40.50	41.30	40.20	40.50
5540	NASDAQ	LEE	Tue, May 27, 2014	40.50	41.70	40.20	40.40
5539	NASDAQ	LEE	Fri, May 23, 2014	40.90	41.80	40.00	40.40
5538	NASDAQ	LEE	Thu, May 22, 2014	41.10	41.40	40.11	40.80
5537	NASDAQ	LEE	Wed, May 21, 2014	42.50	43.50	40.10	41.20
5536	NASDAQ	LEE	Tue, May 20, 2014	40.60	43.70	40.50	42.20
5535	NASDAQ	LEE	Mon, May 19, 2014	39.80	40.50	39.40	40.50
5534	NASDAQ	LEE	Fri, May 16, 2014	39.70	40.50	39.45	39.70
5533	NASDAQ	LEE	Thu, May 15, 2014	40.80	41.06	39.25	40.00
5532	NASDAQ	LEE	Wed, May 14, 2014	41.00	41.50	40.30	40.80
5531	NASDAQ	LEE	Tue, May 13, 2014	40.30	42.00	39.20	41.10
5530	NASDAQ	LEE	Mon, May 12, 2014	40.10	41.10	40.00	40.30
5529	NASDAQ	LEE	Fri, May 9, 2014	41.20	41.20	40.20	40.70
5528	NASDAQ	LEE	Thu, May 8, 2014	41.30	42.30	39.30	41.50
5527	NASDAQ	LEE	Wed, May 7, 2014	41.20	41.90	39.90	41.30
5526	NASDAQ	LEE	Tue, May 6, 2014	39.50	40.80	39.50	40.60
5525	NASDAQ	LEE	Mon, May 5, 2014	40.40	40.75	39.00	39.50
5524	NASDAQ	LEE	Fri, May 2, 2014	40.80	41.90	40.22	40.90
5523	NASDAQ	LEE	Thu, May 1, 2014	39.90	41.20	39.90	40.60
5522	NASDAQ	LEE	Wed, Apr 30, 2014	38.50	40.20	38.20	40.20
5521	NASDAQ	LEE	Tue, Apr 29, 2014	39.60	40.10	38.10	38.40
5520	NASDAQ	LEE	Mon, Apr 28, 2014	40.10	41.20	38.65	39.60
5519	NASDAQ	LEE	Fri, Apr 25, 2014	40.80	41.60	40.00	40.10
5518	NASDAQ	LEE	Thu, Apr 24, 2014	40.70	42.40	40.70	41.50
5517	NASDAQ	LEE	Wed, Apr 23, 2014	41.40	41.90	40.20	40.30
5516	NASDAQ	LEE	Tue, Apr 22, 2014	41.50	42.50	41.50	42.00
5515	NASDAQ	LEE	Mon, Apr 21, 2014	42.00	42.10	40.80	41.50
5514	NASDAQ	LEE	Thu, Apr 17, 2014	40.10	42.50	40.10	42.10
5513	NASDAQ	LEE	Wed, Apr 16, 2014	39.00	41.70	38.90	40.10
5512	NASDAQ	LEE	Tue, Apr 15, 2014	40.00	40.00	38.10	39.40
5511	NASDAQ	LEE	Mon, Apr 14, 2014	41.90	42.20	38.60	40.00
5510	NASDAQ	LEE	Fri, Apr 11, 2014	41.90	42.30	41.50	41.90
5509	NASDAQ	LEE	Thu, Apr 10, 2014	43.10	43.70	40.77	41.90
5508	NASDAQ	LEE	Wed, Apr 9, 2014	43.50	43.80	42.80	42.90
5507	NASDAQ	LEE	Tue, Apr 8, 2014	43.90	44.30	42.40	43.40
5506	NASDAQ	LEE	Mon, Apr 7, 2014	45.50	46.20	43.40	43.90
5505	NASDAQ	LEE	Fri, Apr 4, 2014	47.10	47.20	45.00	45.50
5504	NASDAQ	LEE	Thu, Apr 3, 2014	47.00	47.70	46.40	46.90
5503	NASDAQ	LEE	Wed, Apr 2, 2014	46.40	47.80	45.10	47.60
5502	NASDAQ	LEE	Tue, Apr 1, 2014	44.90	46.40	44.31	46.30
5501	NASDAQ	LEE	Mon, Mar 31, 2014	45.00	45.60	43.10	44.70
5500	NASDAQ	LEE	Fri, Mar 28, 2014	44.60	46.20	43.90	44.70
5499	NASDAQ	LEE	Thu, Mar 27, 2014	42.80	45.20	42.40	44.60
5498	NASDAQ	LEE	Wed, Mar 26, 2014	47.60	47.80	42.30	42.40
5497	NASDAQ	LEE	Tue, Mar 25, 2014	50.00	50.00	46.50	47.00
5496	NASDAQ	LEE	Mon, Mar 24, 2014	50.00	50.20	47.40	50.20
5495	NASDAQ	LEE	Fri, Mar 21, 2014	50.50	50.70	49.00	50.50
5494	NASDAQ	LEE	Thu, Mar 20, 2014	49.00	51.50	48.70	50.00
5493	NASDAQ	LEE	Wed, Mar 19, 2014	49.60	49.80	49.10	49.20
5492	NASDAQ	LEE	Tue, Mar 18, 2014	50.80	51.00	48.20	49.60
5491	NASDAQ	LEE	Mon, Mar 17, 2014	50.40	51.50	49.30	50.80
5490	NASDAQ	LEE	Fri, Mar 14, 2014	49.70	50.40	49.00	50.20
5489	NASDAQ	LEE	Thu, Mar 13, 2014	50.40	50.80	48.60	49.70
5488	NASDAQ	LEE	Wed, Mar 12, 2014	50.80	51.30	49.30	50.60
5487	NASDAQ	LEE	Tue, Mar 11, 2014	51.60	53.20	50.80	51.20
5486	NASDAQ	LEE	Mon, Mar 10, 2014	51.60	52.85	50.20	51.60
5485	NASDAQ	LEE	Fri, Mar 7, 2014	53.20	53.35	51.50	51.60
5484	NASDAQ	LEE	Thu, Mar 6, 2014	52.00	54.20	51.70	52.80
5483	NASDAQ	LEE	Wed, Mar 5, 2014	52.70	52.70	51.10	52.10
5482	NASDAQ	LEE	Tue, Mar 4, 2014	50.60	53.60	50.40	53.00
5481	NASDAQ	LEE	Mon, Mar 3, 2014	51.00	52.00	50.00	50.20
5480	NASDAQ	LEE	Fri, Feb 28, 2014	51.00	51.40	50.10	51.40
5479	NASDAQ	LEE	Thu, Feb 27, 2014	49.90	51.90	48.61	51.00
5478	NASDAQ	LEE	Wed, Feb 26, 2014	49.90	51.20	49.20	49.60
5477	NASDAQ	LEE	Tue, Feb 25, 2014	48.60	50.60	47.90	50.00
5476	NASDAQ	LEE	Mon, Feb 24, 2014	48.80	49.80	47.80	48.50
5475	NASDAQ	LEE	Fri, Feb 21, 2014	47.70	49.00	46.70	49.00
5474	NASDAQ	LEE	Thu, Feb 20, 2014	46.00	47.75	45.25	47.60
5473	NASDAQ	LEE	Wed, Feb 19, 2014	42.50	47.40	42.00	46.50
5472	NASDAQ	LEE	Tue, Feb 18, 2014	40.60	42.50	40.00	42.40
5471	NASDAQ	LEE	Fri, Feb 14, 2014	40.50	40.80	40.10	40.80
5470	NASDAQ	LEE	Thu, Feb 13, 2014	40.20	40.80	39.90	40.40
5469	NASDAQ	LEE	Wed, Feb 12, 2014	40.50	40.80	39.80	40.60
5468	NASDAQ	LEE	Tue, Feb 11, 2014	40.50	40.60	39.00	40.50
5467	NASDAQ	LEE	Mon, Feb 10, 2014	39.20	40.50	38.90	40.50
5466	NASDAQ	LEE	Fri, Feb 7, 2014	38.50	39.50	36.30	38.80
5465	NASDAQ	LEE	Thu, Feb 6, 2014	33.00	38.50	33.00	38.30
5464	NASDAQ	LEE	Wed, Feb 5, 2014	35.50	36.60	33.50	33.70
5463	NASDAQ	LEE	Tue, Feb 4, 2014	38.10	38.70	34.70	35.50
5462	NASDAQ	LEE	Mon, Feb 3, 2014	40.80	40.90	37.60	38.00
5461	NASDAQ	LEE	Fri, Jan 31, 2014	38.90	41.00	38.00	40.80
5460	NASDAQ	LEE	Thu, Jan 30, 2014	41.00	41.40	38.70	39.40
5459	NASDAQ	LEE	Wed, Jan 29, 2014	41.70	42.00	40.00	40.60
5458	NASDAQ	LEE	Tue, Jan 28, 2014	40.00	42.10	39.40	42.00
5457	NASDAQ	LEE	Mon, Jan 27, 2014	41.60	42.00	37.50	40.30
5456	NASDAQ	LEE	Fri, Jan 24, 2014	41.50	41.80	41.00	41.80
5455	NASDAQ	LEE	Thu, Jan 23, 2014	41.60	42.00	41.00	41.70
5454	NASDAQ	LEE	Wed, Jan 22, 2014	42.10	42.15	41.00	42.00
5453	NASDAQ	LEE	Tue, Jan 21, 2014	41.90	42.40	41.50	41.90
5452	NASDAQ	LEE	Fri, Jan 17, 2014	40.60	41.40	40.30	41.40
5451	NASDAQ	LEE	Thu, Jan 16, 2014	40.70	41.00	40.10	40.70
5450	NASDAQ	LEE	Wed, Jan 15, 2014	41.20	41.60	40.00	41.10
5449	NASDAQ	LEE	Tue, Jan 14, 2014	42.50	42.50	40.60	41.10
5448	NASDAQ	LEE	Mon, Jan 13, 2014	42.00	42.90	41.20	42.30
5447	NASDAQ	LEE	Fri, Jan 10, 2014	42.40	43.50	41.65	42.00
5446	NASDAQ	LEE	Thu, Jan 9, 2014	43.00	43.00	41.00	42.10
5445	NASDAQ	LEE	Wed, Jan 8, 2014	43.30	43.80	42.00	43.00
5444	NASDAQ	LEE	Tue, Jan 7, 2014	42.00	45.00	41.80	43.50
5443	NASDAQ	LEE	Mon, Jan 6, 2014	40.00	42.20	39.80	41.30
5442	NASDAQ	LEE	Fri, Jan 3, 2014	37.20	39.90	37.00	39.60
5441	NASDAQ	LEE	Thu, Jan 2, 2014	34.20	37.50	34.20	37.50
5440	NASDAQ	LEE	Tue, Dec 31, 2013	34.70	35.30	34.20	34.70
5439	NASDAQ	LEE	Mon, Dec 30, 2013	34.60	35.00	34.30	34.80
5438	NASDAQ	LEE	Fri, Dec 27, 2013	35.30	35.30	34.00	34.60
5437	NASDAQ	LEE	Thu, Dec 26, 2013	35.80	36.20	34.70	35.00
5436	NASDAQ	LEE	Tue, Dec 24, 2013	36.00	36.50	35.20	35.60
5435	NASDAQ	LEE	Mon, Dec 23, 2013	34.50	36.80	34.40	35.80
5434	NASDAQ	LEE	Fri, Dec 20, 2013	33.80	34.70	33.30	34.30
5433	NASDAQ	LEE	Thu, Dec 19, 2013	33.10	34.90	32.90	34.10
5432	NASDAQ	LEE	Wed, Dec 18, 2013	32.30	33.10	32.20	32.90
5431	NASDAQ	LEE	Tue, Dec 17, 2013	32.40	32.86	32.00	32.50
5430	NASDAQ	LEE	Mon, Dec 16, 2013	33.60	33.80	32.10	32.60
5429	NASDAQ	LEE	Fri, Dec 13, 2013	32.60	34.00	32.40	33.80
5428	NASDAQ	LEE	Thu, Dec 12, 2013	33.10	33.60	32.50	32.90
5427	NASDAQ	LEE	Wed, Dec 11, 2013	33.60	34.00	33.60	33.60
5426	NASDAQ	LEE	Tue, Dec 10, 2013	33.60	34.40	33.60	33.70
5425	NASDAQ	LEE	Mon, Dec 9, 2013	33.90	34.40	33.20	33.40
5424	NASDAQ	LEE	Fri, Dec 6, 2013	33.50	34.05	32.70	34.00
5423	NASDAQ	LEE	Thu, Dec 5, 2013	34.50	35.30	33.70	33.90
5422	NASDAQ	LEE	Wed, Dec 4, 2013	35.00	35.30	34.70	35.10
5421	NASDAQ	LEE	Tue, Dec 3, 2013	36.10	36.30	33.80	35.10
5420	NASDAQ	LEE	Mon, Dec 2, 2013	35.90	36.80	35.90	36.00
5419	NASDAQ	LEE	Fri, Nov 29, 2013	35.90	36.80	35.20	35.60
5418	NASDAQ	LEE	Wed, Nov 27, 2013	36.30	36.80	35.90	36.10
5417	NASDAQ	LEE	Tue, Nov 26, 2013	36.80	37.12	36.00	36.50
5416	NASDAQ	LEE	Mon, Nov 25, 2013	37.20	37.50	36.70	37.10
5415	NASDAQ	LEE	Fri, Nov 22, 2013	36.60	37.20	35.50	36.70
5414	NASDAQ	LEE	Thu, Nov 21, 2013	35.60	37.00	35.60	36.30
5413	NASDAQ	LEE	Wed, Nov 20, 2013	37.30	37.60	35.10	35.60
5412	NASDAQ	LEE	Tue, Nov 19, 2013	37.70	38.20	37.10	37.40
5411	NASDAQ	LEE	Mon, Nov 18, 2013	37.40	39.20	37.30	37.50
5410	NASDAQ	LEE	Fri, Nov 15, 2013	38.00	39.12	36.20	37.20
5409	NASDAQ	LEE	Thu, Nov 14, 2013	35.40	37.70	35.40	37.70
5408	NASDAQ	LEE	Wed, Nov 13, 2013	32.90	35.80	32.60	35.40
5407	NASDAQ	LEE	Tue, Nov 12, 2013	31.70	34.40	28.70	33.20
5406	NASDAQ	LEE	Mon, Nov 11, 2013	34.50	35.00	32.70	32.90
5405	NASDAQ	LEE	Fri, Nov 8, 2013	33.50	34.80	33.10	33.80
5404	NASDAQ	LEE	Thu, Nov 7, 2013	34.70	35.00	32.90	33.60
5403	NASDAQ	LEE	Wed, Nov 6, 2013	32.30	34.80	32.00	33.90
5402	NASDAQ	LEE	Tue, Nov 5, 2013	32.40	32.70	32.00	32.50
5401	NASDAQ	LEE	Mon, Nov 4, 2013	30.30	32.50	30.10	32.30
5400	NASDAQ	LEE	Fri, Nov 1, 2013	27.50	30.55	27.50	30.30
5399	NASDAQ	LEE	Thu, Oct 31, 2013	27.20	27.60	27.10	27.50
5398	NASDAQ	LEE	Wed, Oct 30, 2013	28.10	28.10	27.20	27.50
5397	NASDAQ	LEE	Tue, Oct 29, 2013	28.30	28.30	27.70	28.00
5396	NASDAQ	LEE	Mon, Oct 28, 2013	29.50	30.00	28.10	28.40
5395	NASDAQ	LEE	Fri, Oct 25, 2013	29.90	30.40	28.90	29.40
5394	NASDAQ	LEE	Thu, Oct 24, 2013	30.50	30.70	29.80	29.90
5393	NASDAQ	LEE	Wed, Oct 23, 2013	30.50	30.90	29.70	30.30
5392	NASDAQ	LEE	Tue, Oct 22, 2013	30.20	30.50	29.70	30.30
5391	NASDAQ	LEE	Mon, Oct 21, 2013	29.90	30.30	29.50	29.90
5390	NASDAQ	LEE	Fri, Oct 18, 2013	29.90	30.50	29.58	29.90
5389	NASDAQ	LEE	Thu, Oct 17, 2013	29.90	30.30	29.40	29.80
5388	NASDAQ	LEE	Wed, Oct 16, 2013	29.90	30.20	29.50	29.90
5387	NASDAQ	LEE	Tue, Oct 15, 2013	30.10	30.30	29.50	29.80
5386	NASDAQ	LEE	Mon, Oct 14, 2013	29.50	30.20	29.30	30.00
5385	NASDAQ	LEE	Fri, Oct 11, 2013	30.00	30.50	29.20	29.60
5384	NASDAQ	LEE	Thu, Oct 10, 2013	30.70	31.40	29.50	30.30
5383	NASDAQ	LEE	Wed, Oct 9, 2013	29.80	30.00	28.55	30.00
5382	NASDAQ	LEE	Tue, Oct 8, 2013	29.70	30.00	28.80	30.00
5381	NASDAQ	LEE	Mon, Oct 7, 2013	30.10	30.10	29.60	29.90
5380	NASDAQ	LEE	Fri, Oct 4, 2013	29.50	30.10	29.10	30.10
5379	NASDAQ	LEE	Thu, Oct 3, 2013	28.20	29.40	27.81	29.20
5378	NASDAQ	LEE	Wed, Oct 2, 2013	26.40	28.50	26.40	27.90
5377	NASDAQ	LEE	Tue, Oct 1, 2013	26.20	26.50	26.00	26.40
5376	NASDAQ	LEE	Mon, Sep 30, 2013	26.20	26.60	26.00	26.40
5375	NASDAQ	LEE	Fri, Sep 27, 2013	26.60	27.40	26.10	27.00
5374	NASDAQ	LEE	Thu, Sep 26, 2013	26.90	27.50	26.40	26.70
5373	NASDAQ	LEE	Wed, Sep 25, 2013	27.20	27.60	27.00	27.10
5372	NASDAQ	LEE	Tue, Sep 24, 2013	26.50	27.60	26.50	27.20
5371	NASDAQ	LEE	Mon, Sep 23, 2013	26.60	26.90	26.10	26.60
5370	NASDAQ	LEE	Fri, Sep 20, 2013	27.20	27.60	26.10	27.50
5369	NASDAQ	LEE	Thu, Sep 19, 2013	28.10	28.50	26.00	27.70
5368	NASDAQ	LEE	Wed, Sep 18, 2013	30.10	30.20	28.00	28.20
5367	NASDAQ	LEE	Tue, Sep 17, 2013	30.30	30.60	30.00	30.00
5366	NASDAQ	LEE	Mon, Sep 16, 2013	30.00	31.40	29.60	30.10
5365	NASDAQ	LEE	Fri, Sep 13, 2013	29.70	29.90	29.40	29.80
5364	NASDAQ	LEE	Thu, Sep 12, 2013	30.00	30.00	29.70	29.70
5363	NASDAQ	LEE	Wed, Sep 11, 2013	30.00	30.00	29.30	29.40
5362	NASDAQ	LEE	Tue, Sep 10, 2013	29.90	30.20	29.80	30.00
5361	NASDAQ	LEE	Mon, Sep 9, 2013	30.30	30.60	29.50	29.50
5360	NASDAQ	LEE	Fri, Sep 6, 2013	29.60	30.05	29.10	29.80
5359	NASDAQ	LEE	Thu, Sep 5, 2013	29.10	30.10	29.00	29.80
5358	NASDAQ	LEE	Wed, Sep 4, 2013	28.00	29.70	28.00	28.90
5357	NASDAQ	LEE	Tue, Sep 3, 2013	29.70	30.00	28.00	28.30
5356	NASDAQ	LEE	Fri, Aug 30, 2013	30.00	30.20	28.00	29.60
5355	NASDAQ	LEE	Thu, Aug 29, 2013	30.20	31.00	29.75	30.00
5354	NASDAQ	LEE	Wed, Aug 28, 2013	28.00	30.50	27.70	29.50
5353	NASDAQ	LEE	Tue, Aug 27, 2013	27.60	28.30	26.80	27.90
5352	NASDAQ	LEE	Mon, Aug 26, 2013	26.20	28.50	26.00	27.70
5351	NASDAQ	LEE	Fri, Aug 23, 2013	25.50	26.10	25.40	25.90
5350	NASDAQ	LEE	Thu, Aug 22, 2013	24.20	26.00	24.10	25.60
5349	NASDAQ	LEE	Wed, Aug 21, 2013	23.50	25.00	23.50	24.20
5348	NASDAQ	LEE	Tue, Aug 20, 2013	24.40	24.50	23.63	23.70
5347	NASDAQ	LEE	Mon, Aug 19, 2013	24.60	24.60	23.00	24.50
5346	NASDAQ	LEE	Fri, Aug 16, 2013	25.50	25.50	24.70	25.00
5345	NASDAQ	LEE	Thu, Aug 15, 2013	26.70	26.80	24.70	25.80
5344	NASDAQ	LEE	Wed, Aug 14, 2013	27.10	27.60	26.70	27.10
5343	NASDAQ	LEE	Tue, Aug 13, 2013	26.60	27.90	26.40	27.00
5342	NASDAQ	LEE	Mon, Aug 12, 2013	26.10	26.40	25.10	26.40
5341	NASDAQ	LEE	Fri, Aug 9, 2013	28.00	28.10	25.80	26.60
5340	NASDAQ	LEE	Thu, Aug 8, 2013	28.20	29.10	28.00	28.10
5339	NASDAQ	LEE	Wed, Aug 7, 2013	29.90	29.90	27.50	28.20
5338	NASDAQ	LEE	Tue, Aug 6, 2013	30.30	30.40	28.70	29.80
5337	NASDAQ	LEE	Mon, Aug 5, 2013	30.50	30.50	30.00	30.30
5336	NASDAQ	LEE	Fri, Aug 2, 2013	30.70	30.70	30.10	30.30
5335	NASDAQ	LEE	Thu, Aug 1, 2013	31.00	31.00	29.90	30.00
5334	NASDAQ	LEE	Wed, Jul 31, 2013	29.50	30.50	29.20	30.30
5333	NASDAQ	LEE	Tue, Jul 30, 2013	29.60	30.09	29.40	29.70
5332	NASDAQ	LEE	Mon, Jul 29, 2013	30.00	30.50	29.50	29.50
5331	NASDAQ	LEE	Fri, Jul 26, 2013	28.30	29.80	28.30	29.70
5330	NASDAQ	LEE	Thu, Jul 25, 2013	30.00	30.00	27.80	28.20
5329	NASDAQ	LEE	Wed, Jul 24, 2013	31.60	31.60	29.20	30.00
5328	NASDAQ	LEE	Tue, Jul 23, 2013	28.40	32.00	28.20	31.00
5327	NASDAQ	LEE	Mon, Jul 22, 2013	27.30	28.30	27.20	27.90
5326	NASDAQ	LEE	Fri, Jul 19, 2013	22.40	26.70	22.40	26.60
5325	NASDAQ	LEE	Thu, Jul 18, 2013	22.80	23.90	22.60	22.60
5324	NASDAQ	LEE	Wed, Jul 17, 2013	22.20	23.50	22.10	22.70
5323	NASDAQ	LEE	Tue, Jul 16, 2013	23.80	23.80	22.00	22.40
5322	NASDAQ	LEE	Mon, Jul 15, 2013	23.70	24.00	23.00	23.50
5321	NASDAQ	LEE	Fri, Jul 12, 2013	27.50	28.00	22.60	23.50
5320	NASDAQ	LEE	Thu, Jul 11, 2013	29.70	29.70	26.10	26.80
5319	NASDAQ	LEE	Wed, Jul 10, 2013	28.00	29.70	28.00	29.10
5318	NASDAQ	LEE	Tue, Jul 9, 2013	25.60	28.00	25.50	28.00
5317	NASDAQ	LEE	Mon, Jul 8, 2013	24.40	25.50	24.00	24.90
5316	NASDAQ	LEE	Fri, Jul 5, 2013	20.70	23.90	20.50	23.20
5315	NASDAQ	LEE	Wed, Jul 3, 2013	20.90	20.90	20.00	20.70
5314	NASDAQ	LEE	Tue, Jul 2, 2013	20.40	21.00	20.30	20.70
5313	NASDAQ	LEE	Mon, Jul 1, 2013	20.60	21.50	20.30	20.30
5312	NASDAQ	LEE	Fri, Jun 28, 2013	20.10	20.50	19.70	20.40
5311	NASDAQ	LEE	Thu, Jun 27, 2013	20.50	20.50	19.80	20.00
5310	NASDAQ	LEE	Wed, Jun 26, 2013	20.30	20.60	20.00	20.40
5309	NASDAQ	LEE	Tue, Jun 25, 2013	19.50	20.40	19.30	19.80
5308	NASDAQ	LEE	Mon, Jun 24, 2013	20.30	20.50	19.30	19.30
5307	NASDAQ	LEE	Fri, Jun 21, 2013	19.50	21.00	19.00	19.90
5306	NASDAQ	LEE	Thu, Jun 20, 2013	20.70	21.80	17.31	19.20
5305	NASDAQ	LEE	Wed, Jun 19, 2013	17.40	21.00	17.20	21.00
5304	NASDAQ	LEE	Tue, Jun 18, 2013	17.40	17.80	16.80	17.40
5303	NASDAQ	LEE	Mon, Jun 17, 2013	17.10	17.20	16.30	17.10
5302	NASDAQ	LEE	Fri, Jun 14, 2013	16.40	16.80	16.30	16.70
5301	NASDAQ	LEE	Thu, Jun 13, 2013	16.40	16.80	16.21	16.70
5300	NASDAQ	LEE	Wed, Jun 12, 2013	16.80	16.80	15.95	16.70
5299	NASDAQ	LEE	Tue, Jun 11, 2013	16.70	16.90	16.55	16.90
5298	NASDAQ	LEE	Mon, Jun 10, 2013	16.50	16.70	16.10	16.70
5297	NASDAQ	LEE	Fri, Jun 7, 2013	16.00	16.50	15.91	16.50
5296	NASDAQ	LEE	Thu, Jun 6, 2013	15.90	16.30	15.50	16.00
5295	NASDAQ	LEE	Wed, Jun 5, 2013	16.50	16.70	16.40	16.50
5294	NASDAQ	LEE	Tue, Jun 4, 2013	16.90	17.20	16.50	16.50
5293	NASDAQ	LEE	Mon, Jun 3, 2013	17.00	17.50	16.70	17.00
5292	NASDAQ	LEE	Fri, May 31, 2013	16.60	17.00	16.40	17.00
5291	NASDAQ	LEE	Thu, May 30, 2013	16.60	16.70	16.20	16.40
5290	NASDAQ	LEE	Wed, May 29, 2013	16.20	16.80	16.10	16.40
5289	NASDAQ	LEE	Tue, May 28, 2013	16.80	17.10	16.20	16.70
5288	NASDAQ	LEE	Fri, May 24, 2013	16.60	17.00	16.20	16.90
5287	NASDAQ	LEE	Thu, May 23, 2013	17.00	17.10	15.90	17.10
5286	NASDAQ	LEE	Wed, May 22, 2013	17.60	17.67	16.90	17.10
5285	NASDAQ	LEE	Tue, May 21, 2013	17.80	17.80	17.30	17.80
5284	NASDAQ	LEE	Mon, May 20, 2013	17.80	17.88	17.50	17.80
5283	NASDAQ	LEE	Fri, May 17, 2013	17.60	17.70	17.10	17.70
5282	NASDAQ	LEE	Thu, May 16, 2013	17.20	17.40	16.61	17.30
5281	NASDAQ	LEE	Wed, May 15, 2013	16.60	17.30	16.60	17.00
5280	NASDAQ	LEE	Tue, May 14, 2013	16.70	16.90	16.20	16.70
5279	NASDAQ	LEE	Mon, May 13, 2013	15.80	16.70	15.60	16.70
5278	NASDAQ	LEE	Fri, May 10, 2013	15.20	16.10	15.20	15.80
5277	NASDAQ	LEE	Thu, May 9, 2013	16.60	16.60	15.20	15.40
5276	NASDAQ	LEE	Wed, May 8, 2013	16.50	16.70	16.00	16.20
5275	NASDAQ	LEE	Tue, May 7, 2013	16.50	17.00	15.70	16.80
5274	NASDAQ	LEE	Mon, May 6, 2013	15.50	16.80	15.40	16.60
5273	NASDAQ	LEE	Fri, May 3, 2013	15.50	15.90	15.20	15.40
5272	NASDAQ	LEE	Thu, May 2, 2013	15.40	15.80	15.00	15.00
5271	NASDAQ	LEE	Wed, May 1, 2013	14.40	16.00	14.40	15.10
5270	NASDAQ	LEE	Tue, Apr 30, 2013	13.80	14.60	13.80	14.40
5269	NASDAQ	LEE	Mon, Apr 29, 2013	13.90	13.90	13.50	13.80
5268	NASDAQ	LEE	Fri, Apr 26, 2013	13.60	14.00	13.30	13.90
5267	NASDAQ	LEE	Thu, Apr 25, 2013	13.20	13.80	13.00	13.60
5266	NASDAQ	LEE	Wed, Apr 24, 2013	13.50	13.60	13.10	13.40
5265	NASDAQ	LEE	Tue, Apr 23, 2013	12.70	13.90	12.70	13.70
5264	NASDAQ	LEE	Mon, Apr 22, 2013	12.50	12.80	12.40	12.80
5263	NASDAQ	LEE	Fri, Apr 19, 2013	12.40	12.70	12.30	12.70
5262	NASDAQ	LEE	Thu, Apr 18, 2013	12.40	12.60	12.30	12.30
5261	NASDAQ	LEE	Wed, Apr 17, 2013	12.50	12.70	12.30	12.30
5260	NASDAQ	LEE	Tue, Apr 16, 2013	12.90	12.90	12.51	12.60
5259	NASDAQ	LEE	Mon, Apr 15, 2013	12.50	12.79	12.40	12.50
5258	NASDAQ	LEE	Fri, Apr 12, 2013	12.60	12.60	12.40	12.60
5257	NASDAQ	LEE	Thu, Apr 11, 2013	12.70	12.70	12.50	12.60
5256	NASDAQ	LEE	Wed, Apr 10, 2013	12.40	12.60	12.31	12.50
5255	NASDAQ	LEE	Tue, Apr 9, 2013	12.20	12.60	12.20	12.40
5254	NASDAQ	LEE	Mon, Apr 8, 2013	12.20	12.40	12.20	12.20
5253	NASDAQ	LEE	Fri, Apr 5, 2013	12.10	12.30	12.10	12.20
5252	NASDAQ	LEE	Thu, Apr 4, 2013	12.50	12.50	12.20	12.20
5251	NASDAQ	LEE	Wed, Apr 3, 2013	12.40	12.70	12.20	12.50
5250	NASDAQ	LEE	Tue, Apr 2, 2013	12.20	12.60	12.20	12.30
5249	NASDAQ	LEE	Mon, Apr 1, 2013	12.60	12.60	12.30	12.30
5248	NASDAQ	LEE	Thu, Mar 28, 2013	12.40	12.70	12.20	12.70
5247	NASDAQ	LEE	Wed, Mar 27, 2013	12.80	12.80	12.40	12.60
5246	NASDAQ	LEE	Tue, Mar 26, 2013	12.60	12.80	12.60	12.80
5245	NASDAQ	LEE	Mon, Mar 25, 2013	13.00	13.00	12.60	12.60
5244	NASDAQ	LEE	Fri, Mar 22, 2013	12.80	13.10	12.62	13.00
5243	NASDAQ	LEE	Thu, Mar 21, 2013	12.90	12.90	12.60	12.70
5242	NASDAQ	LEE	Wed, Mar 20, 2013	13.00	13.00	12.80	12.80
5241	NASDAQ	LEE	Tue, Mar 19, 2013	12.80	13.10	12.80	12.80
5240	NASDAQ	LEE	Mon, Mar 18, 2013	12.30	12.60	11.90	12.60
5239	NASDAQ	LEE	Fri, Mar 15, 2013	12.80	13.30	12.00	12.00
5238	NASDAQ	LEE	Thu, Mar 14, 2013	13.00	13.20	12.81	13.10
5237	NASDAQ	LEE	Wed, Mar 13, 2013	12.70	13.60	12.70	12.90
5236	NASDAQ	LEE	Tue, Mar 12, 2013	12.40	13.00	12.40	12.70
5235	NASDAQ	LEE	Mon, Mar 11, 2013	12.70	13.10	12.30	12.30
5234	NASDAQ	LEE	Fri, Mar 8, 2013	12.40	12.60	12.40	12.40
5233	NASDAQ	LEE	Thu, Mar 7, 2013	12.20	12.68	12.10	12.50
5232	NASDAQ	LEE	Wed, Mar 6, 2013	12.10	12.30	12.00	12.10
5231	NASDAQ	LEE	Tue, Mar 5, 2013	12.30	12.50	12.20	12.40
5230	NASDAQ	LEE	Mon, Mar 4, 2013	11.80	12.20	11.80	12.00
5229	NASDAQ	LEE	Fri, Mar 1, 2013	11.90	12.10	11.80	12.00
5228	NASDAQ	LEE	Thu, Feb 28, 2013	11.80	12.20	11.80	12.00
5227	NASDAQ	LEE	Wed, Feb 27, 2013	12.00	12.28	11.70	11.80
5226	NASDAQ	LEE	Tue, Feb 26, 2013	12.40	12.40	11.80	11.90
5225	NASDAQ	LEE	Mon, Feb 25, 2013	12.70	12.70	12.30	12.30
5224	NASDAQ	LEE	Fri, Feb 22, 2013	12.90	12.90	12.50	12.50
5223	NASDAQ	LEE	Thu, Feb 21, 2013	13.20	13.50	12.50	12.80
5222	NASDAQ	LEE	Wed, Feb 20, 2013	13.40	13.50	12.90	13.00
5221	NASDAQ	LEE	Tue, Feb 19, 2013	13.50	13.80	13.30	13.60
5220	NASDAQ	LEE	Fri, Feb 15, 2013	13.90	13.90	13.10	13.60
5219	NASDAQ	LEE	Thu, Feb 14, 2013	13.60	14.80	13.40	14.60
5218	NASDAQ	LEE	Wed, Feb 13, 2013	13.20	13.80	12.90	13.60
5217	NASDAQ	LEE	Tue, Feb 12, 2013	13.50	13.50	12.91	13.00
5216	NASDAQ	LEE	Mon, Feb 11, 2013	13.60	13.60	12.80	13.60
5215	NASDAQ	LEE	Fri, Feb 8, 2013	13.20	13.80	13.00	13.70
5214	NASDAQ	LEE	Thu, Feb 7, 2013	12.90	13.30	12.50	13.30
5213	NASDAQ	LEE	Wed, Feb 6, 2013	12.60	13.10	12.60	12.90
5212	NASDAQ	LEE	Tue, Feb 5, 2013	12.10	12.50	12.10	12.40
5211	NASDAQ	LEE	Mon, Feb 4, 2013	12.50	12.70	12.15	12.20
5210	NASDAQ	LEE	Fri, Feb 1, 2013	13.00	13.00	12.70	12.70
5209	NASDAQ	LEE	Thu, Jan 31, 2013	12.50	12.84	12.50	12.70
5208	NASDAQ	LEE	Wed, Jan 30, 2013	12.80	12.82	12.40	12.50
5207	NASDAQ	LEE	Tue, Jan 29, 2013	12.80	13.20	12.80	12.80
5206	NASDAQ	LEE	Mon, Jan 28, 2013	13.00	13.10	12.40	12.80
5205	NASDAQ	LEE	Fri, Jan 25, 2013	13.40	13.50	13.00	13.30
5204	NASDAQ	LEE	Thu, Jan 24, 2013	13.00	13.50	12.91	13.50
5203	NASDAQ	LEE	Wed, Jan 23, 2013	13.00	13.00	12.50	13.00
5202	NASDAQ	LEE	Tue, Jan 22, 2013	12.40	12.90	12.10	12.60
5201	NASDAQ	LEE	Fri, Jan 18, 2013	12.50	12.60	12.20	12.40
5200	NASDAQ	LEE	Thu, Jan 17, 2013	12.50	12.60	12.00	12.60
5199	NASDAQ	LEE	Wed, Jan 16, 2013	12.30	12.80	11.90	12.30
5198	NASDAQ	LEE	Tue, Jan 15, 2013	11.70	12.30	11.60	12.20
5197	NASDAQ	LEE	Mon, Jan 14, 2013	11.70	11.80	11.60	11.80
5196	NASDAQ	LEE	Fri, Jan 11, 2013	11.80	11.80	11.70	11.70
5195	NASDAQ	LEE	Thu, Jan 10, 2013	11.60	11.80	11.60	11.70
5194	NASDAQ	LEE	Wed, Jan 9, 2013	11.70	11.80	11.60	11.70
5193	NASDAQ	LEE	Tue, Jan 8, 2013	11.70	11.80	11.50	11.80
5192	NASDAQ	LEE	Mon, Jan 7, 2013	11.70	11.90	11.60	11.80
5191	NASDAQ	LEE	Fri, Jan 4, 2013	11.60	12.40	11.50	11.70
5190	NASDAQ	LEE	Thu, Jan 3, 2013	11.90	11.90	11.50	11.70
5189	NASDAQ	LEE	Wed, Jan 2, 2013	11.90	11.90	11.60	11.80
5188	NASDAQ	LEE	Mon, Dec 31, 2012	11.10	11.45	11.10	11.40
5187	NASDAQ	LEE	Fri, Dec 28, 2012	11.50	11.50	11.10	11.10
5186	NASDAQ	LEE	Thu, Dec 27, 2012	11.00	11.50	11.00	11.50
5185	NASDAQ	LEE	Wed, Dec 26, 2012	11.20	11.47	11.00	11.00
5184	NASDAQ	LEE	Mon, Dec 24, 2012	11.30	11.56	11.10	11.20
5183	NASDAQ	LEE	Fri, Dec 21, 2012	11.60	11.60	11.30	11.30
5182	NASDAQ	LEE	Thu, Dec 20, 2012	11.70	11.80	11.50	11.70
5181	NASDAQ	LEE	Wed, Dec 19, 2012	11.70	11.75	11.50	11.60
5180	NASDAQ	LEE	Tue, Dec 18, 2012	11.60	11.90	11.60	11.70
5179	NASDAQ	LEE	Mon, Dec 17, 2012	11.60	11.90	11.60	11.60
5178	NASDAQ	LEE	Fri, Dec 14, 2012	11.80	12.00	11.60	11.60
5177	NASDAQ	LEE	Thu, Dec 13, 2012	11.90	12.10	11.70	11.90
5176	NASDAQ	LEE	Wed, Dec 12, 2012	11.60	12.00	11.60	11.80
5175	NASDAQ	LEE	Tue, Dec 11, 2012	11.80	12.10	11.70	11.80
5174	NASDAQ	LEE	Mon, Dec 10, 2012	11.70	12.00	11.50	11.90
5173	NASDAQ	LEE	Fri, Dec 7, 2012	11.90	11.98	11.70	11.70
5172	NASDAQ	LEE	Thu, Dec 6, 2012	12.00	12.20	11.90	12.20
5171	NASDAQ	LEE	Wed, Dec 5, 2012	12.00	12.20	11.80	12.00
5170	NASDAQ	LEE	Tue, Dec 4, 2012	12.00	12.20	11.90	12.20
5169	NASDAQ	LEE	Mon, Dec 3, 2012	12.40	12.60	11.80	11.90
5168	NASDAQ	LEE	Fri, Nov 30, 2012	11.90	12.60	11.90	12.40
5167	NASDAQ	LEE	Thu, Nov 29, 2012	12.20	12.22	11.90	12.00
5166	NASDAQ	LEE	Wed, Nov 28, 2012	11.90	12.20	11.90	12.00
5165	NASDAQ	LEE	Tue, Nov 27, 2012	12.10	12.40	11.95	12.30
5164	NASDAQ	LEE	Mon, Nov 26, 2012	12.70	12.70	11.90	12.00
5163	NASDAQ	LEE	Fri, Nov 23, 2012	12.80	13.00	12.50	12.50
5162	NASDAQ	LEE	Wed, Nov 21, 2012	12.00	12.70	12.00	12.70
5161	NASDAQ	LEE	Tue, Nov 20, 2012	11.80	12.00	11.60	12.00
5160	NASDAQ	LEE	Mon, Nov 19, 2012	12.10	12.10	11.40	11.90
5159	NASDAQ	LEE	Fri, Nov 16, 2012	11.90	12.30	11.90	12.00
5158	NASDAQ	LEE	Thu, Nov 15, 2012	14.40	14.70	11.60	12.40
5157	NASDAQ	LEE	Wed, Nov 14, 2012	16.00	16.00	15.60	15.60
5156	NASDAQ	LEE	Tue, Nov 13, 2012	15.80	16.60	15.70	15.90
5155	NASDAQ	LEE	Mon, Nov 12, 2012	17.10	17.10	15.60	15.80
5154	NASDAQ	LEE	Fri, Nov 9, 2012	16.10	17.50	16.10	16.50
5153	NASDAQ	LEE	Thu, Nov 8, 2012	15.10	16.30	14.80	16.10
5152	NASDAQ	LEE	Wed, Nov 7, 2012	14.90	15.00	14.90	14.90
5151	NASDAQ	LEE	Tue, Nov 6, 2012	15.00	15.00	14.90	14.90
5150	NASDAQ	LEE	Mon, Nov 5, 2012	15.00	15.00	14.80	14.80
5149	NASDAQ	LEE	Fri, Nov 2, 2012	15.00	15.00	14.80	14.90
5148	NASDAQ	LEE	Thu, Nov 1, 2012	14.90	15.00	14.80	14.90
5147	NASDAQ	LEE	Wed, Oct 31, 2012	15.00	15.00	14.80	14.80
5146	NASDAQ	LEE	Fri, Oct 26, 2012	15.00	15.00	14.80	14.90
5145	NASDAQ	LEE	Thu, Oct 25, 2012	15.00	15.00	14.80	14.90
5144	NASDAQ	LEE	Wed, Oct 24, 2012	15.10	15.10	14.80	15.00
5143	NASDAQ	LEE	Tue, Oct 23, 2012	14.90	15.00	14.70	15.00
5142	NASDAQ	LEE	Mon, Oct 22, 2012	14.90	14.90	14.70	14.80
5141	NASDAQ	LEE	Fri, Oct 19, 2012	15.10	15.10	14.80	14.90
5140	NASDAQ	LEE	Thu, Oct 18, 2012	15.00	15.10	14.90	14.90
5139	NASDAQ	LEE	Wed, Oct 17, 2012	15.10	15.10	14.90	14.90
5138	NASDAQ	LEE	Tue, Oct 16, 2012	15.00	15.10	14.70	15.00
5137	NASDAQ	LEE	Mon, Oct 15, 2012	14.90	15.00	14.80	15.00
5136	NASDAQ	LEE	Fri, Oct 12, 2012	14.90	15.00	14.70	14.80
5135	NASDAQ	LEE	Thu, Oct 11, 2012	14.90	15.30	14.80	14.90
5134	NASDAQ	LEE	Wed, Oct 10, 2012	15.00	15.10	14.70	14.70
5133	NASDAQ	LEE	Tue, Oct 9, 2012	14.80	15.10	14.80	14.81
5132	NASDAQ	LEE	Mon, Oct 8, 2012	15.00	15.10	14.80	14.80
5131	NASDAQ	LEE	Fri, Oct 5, 2012	15.10	15.10	14.90	15.00
5130	NASDAQ	LEE	Thu, Oct 4, 2012	15.10	15.50	15.00	15.10
5129	NASDAQ	LEE	Wed, Oct 3, 2012	14.70	15.30	14.50	15.00
5128	NASDAQ	LEE	Tue, Oct 2, 2012	14.90	15.00	14.70	14.70
5127	NASDAQ	LEE	Mon, Oct 1, 2012	15.00	15.40	14.50	14.70
5126	NASDAQ	LEE	Fri, Sep 28, 2012	15.00	15.00	14.80	14.80
5125	NASDAQ	LEE	Thu, Sep 27, 2012	15.00	15.10	14.90	15.00
5124	NASDAQ	LEE	Wed, Sep 26, 2012	15.00	15.00	14.90	14.90
5123	NASDAQ	LEE	Tue, Sep 25, 2012	14.80	15.10	14.70	15.00
5122	NASDAQ	LEE	Mon, Sep 24, 2012	14.70	14.90	14.70	14.80
5121	NASDAQ	LEE	Fri, Sep 21, 2012	14.91	15.40	14.40	14.40
5120	NASDAQ	LEE	Thu, Sep 20, 2012	15.20	15.20	14.80	14.90
5119	NASDAQ	LEE	Wed, Sep 19, 2012	15.00	15.10	14.80	15.00
5118	NASDAQ	LEE	Tue, Sep 18, 2012	15.40	15.40	14.70	14.90
5117	NASDAQ	LEE	Mon, Sep 17, 2012	15.00	15.00	14.90	15.00
5116	NASDAQ	LEE	Fri, Sep 14, 2012	15.00	15.10	14.90	15.00
5115	NASDAQ	LEE	Thu, Sep 13, 2012	15.00	15.20	14.70	15.00
5114	NASDAQ	LEE	Wed, Sep 12, 2012	15.00	15.10	14.90	15.00
5113	NASDAQ	LEE	Tue, Sep 11, 2012	15.00	15.00	14.70	15.00
5112	NASDAQ	LEE	Mon, Sep 10, 2012	15.10	15.10	14.60	14.90
5111	NASDAQ	LEE	Fri, Sep 7, 2012	15.00	15.30	14.80	14.90
5110	NASDAQ	LEE	Thu, Sep 6, 2012	15.00	15.34	14.80	15.00
5109	NASDAQ	LEE	Wed, Sep 5, 2012	16.70	16.70	14.90	15.00
5108	NASDAQ	LEE	Tue, Sep 4, 2012	15.10	15.50	14.70	15.00
5107	NASDAQ	LEE	Fri, Aug 31, 2012	14.60	15.00	14.51	14.80
5106	NASDAQ	LEE	Thu, Aug 30, 2012	14.50	15.00	14.50	14.80
5105	NASDAQ	LEE	Wed, Aug 29, 2012	15.10	15.10	14.20	14.30
5104	NASDAQ	LEE	Tue, Aug 28, 2012	15.90	15.90	14.72	14.90
5103	NASDAQ	LEE	Mon, Aug 27, 2012	15.90	16.00	15.50	15.60
5102	NASDAQ	LEE	Fri, Aug 24, 2012	16.00	16.00	15.20	15.90
5101	NASDAQ	LEE	Thu, Aug 23, 2012	15.90	16.00	15.64	16.00
5100	NASDAQ	LEE	Wed, Aug 22, 2012	15.80	15.90	15.60	15.70
5099	NASDAQ	LEE	Tue, Aug 21, 2012	16.10	16.10	15.70	16.00
5098	NASDAQ	LEE	Mon, Aug 20, 2012	16.40	16.40	15.70	16.00
5097	NASDAQ	LEE	Fri, Aug 17, 2012	15.50	16.10	15.10	16.00
5096	NASDAQ	LEE	Thu, Aug 16, 2012	16.00	16.00	15.10	15.40
5095	NASDAQ	LEE	Wed, Aug 15, 2012	14.50	16.50	14.20	15.90
5094	NASDAQ	LEE	Tue, Aug 14, 2012	13.00	13.90	12.80	13.30
5093	NASDAQ	LEE	Mon, Aug 13, 2012	13.40	13.50	13.00	13.10
5092	NASDAQ	LEE	Fri, Aug 10, 2012	12.70	13.30	12.50	13.30
5091	NASDAQ	LEE	Thu, Aug 9, 2012	12.40	13.20	12.30	12.60
5090	NASDAQ	LEE	Wed, Aug 8, 2012	12.10	12.68	12.10	12.40
5089	NASDAQ	LEE	Tue, Aug 7, 2012	12.20	12.40	12.00	12.00
5088	NASDAQ	LEE	Mon, Aug 6, 2012	12.10	12.39	11.90	12.20
5087	NASDAQ	LEE	Fri, Aug 3, 2012	12.30	12.60	11.80	12.00
5086	NASDAQ	LEE	Thu, Aug 2, 2012	12.00	12.50	11.80	11.80
5085	NASDAQ	LEE	Wed, Aug 1, 2012	12.40	12.50	12.00	12.00
5084	NASDAQ	LEE	Tue, Jul 31, 2012	12.70	12.70	12.40	12.50
5083	NASDAQ	LEE	Mon, Jul 30, 2012	12.60	12.70	12.00	12.50
5082	NASDAQ	LEE	Fri, Jul 27, 2012	13.30	13.30	12.20	12.60
5081	NASDAQ	LEE	Thu, Jul 26, 2012	11.50	13.70	11.50	13.00
5080	NASDAQ	LEE	Wed, Jul 25, 2012	12.30	12.40	11.50	11.50
5079	NASDAQ	LEE	Tue, Jul 24, 2012	12.80	12.94	12.40	12.50
5078	NASDAQ	LEE	Mon, Jul 23, 2012	13.10	13.20	12.50	13.10
5077	NASDAQ	LEE	Fri, Jul 20, 2012	13.70	13.70	13.00	13.20
5076	NASDAQ	LEE	Thu, Jul 19, 2012	13.10	13.60	13.10	13.50
5075	NASDAQ	LEE	Wed, Jul 18, 2012	14.00	14.00	13.00	13.00
5074	NASDAQ	LEE	Tue, Jul 17, 2012	15.30	16.20	11.80	14.20
5073	NASDAQ	LEE	Mon, Jul 16, 2012	15.40	15.40	14.90	15.10
5072	NASDAQ	LEE	Fri, Jul 13, 2012	15.70	15.90	15.10	15.20
5071	NASDAQ	LEE	Thu, Jul 12, 2012	15.70	15.90	15.50	15.50
5070	NASDAQ	LEE	Wed, Jul 11, 2012	16.20	16.20	14.51	16.00
5069	NASDAQ	LEE	Tue, Jul 10, 2012	16.50	16.60	16.10	16.20
5068	NASDAQ	LEE	Mon, Jul 9, 2012	16.40	16.50	16.00	16.50
5067	NASDAQ	LEE	Fri, Jul 6, 2012	16.40	16.50	16.10	16.30
5066	NASDAQ	LEE	Thu, Jul 5, 2012	16.10	16.50	16.10	16.30
5065	NASDAQ	LEE	Tue, Jul 3, 2012	16.50	16.50	16.30	16.50
5064	NASDAQ	LEE	Mon, Jul 2, 2012	16.50	16.60	16.05	16.28
5063	NASDAQ	LEE	Fri, Jun 29, 2012	16.60	16.90	15.90	16.20
5062	NASDAQ	LEE	Thu, Jun 28, 2012	16.60	16.80	16.30	16.50
5061	NASDAQ	LEE	Wed, Jun 27, 2012	18.10	18.10	16.10	16.30
5060	NASDAQ	LEE	Tue, Jun 26, 2012	15.70	17.95	15.30	17.90
5059	NASDAQ	LEE	Mon, Jun 25, 2012	14.20	17.00	14.20	15.40
5058	NASDAQ	LEE	Fri, Jun 22, 2012	13.50	14.30	13.21	14.30
5057	NASDAQ	LEE	Thu, Jun 21, 2012	13.10	13.60	13.00	13.10
5056	NASDAQ	LEE	Wed, Jun 20, 2012	13.30	13.50	13.14	13.35
5055	NASDAQ	LEE	Tue, Jun 19, 2012	13.60	13.80	13.00	13.10
5054	NASDAQ	LEE	Mon, Jun 18, 2012	13.90	13.90	13.50	13.70
5053	NASDAQ	LEE	Fri, Jun 15, 2012	13.60	14.00	13.50	13.90
5052	NASDAQ	LEE	Thu, Jun 14, 2012	14.00	14.00	13.70	13.90
5051	NASDAQ	LEE	Wed, Jun 13, 2012	14.30	14.30	13.60	14.00
5050	NASDAQ	LEE	Tue, Jun 12, 2012	13.80	14.00	13.30	14.00
5049	NASDAQ	LEE	Mon, Jun 11, 2012	14.00	14.20	13.30	13.70
5048	NASDAQ	LEE	Fri, Jun 8, 2012	13.00	14.20	12.80	13.90
5047	NASDAQ	LEE	Thu, Jun 7, 2012	14.00	14.00	12.00	12.80
5046	NASDAQ	LEE	Wed, Jun 6, 2012	15.60	15.60	13.00	13.30
5045	NASDAQ	LEE	Tue, Jun 5, 2012	11.30	11.50	11.30	11.50
5044	NASDAQ	LEE	Mon, Jun 4, 2012	11.40	11.50	11.30	11.50
5043	NASDAQ	LEE	Fri, Jun 1, 2012	11.40	11.40	11.30	11.30
5042	NASDAQ	LEE	Thu, May 31, 2012	11.30	11.60	11.30	11.60
5041	NASDAQ	LEE	Wed, May 30, 2012	11.50	11.50	11.10	11.40
5040	NASDAQ	LEE	Tue, May 29, 2012	11.30	11.60	11.20	11.50
5039	NASDAQ	LEE	Fri, May 25, 2012	11.50	11.60	11.30	11.30
5038	NASDAQ	LEE	Thu, May 24, 2012	11.30	11.70	11.30	11.50
5037	NASDAQ	LEE	Wed, May 23, 2012	11.30	11.50	11.30	11.30
5036	NASDAQ	LEE	Tue, May 22, 2012	11.30	11.50	11.22	11.50
5035	NASDAQ	LEE	Mon, May 21, 2012	11.30	11.40	11.20	11.40
5034	NASDAQ	LEE	Fri, May 18, 2012	11.70	11.70	11.30	11.30
5033	NASDAQ	LEE	Thu, May 17, 2012	11.60	11.70	11.30	11.30
5032	NASDAQ	LEE	Wed, May 16, 2012	11.70	11.80	11.20	11.30
5031	NASDAQ	LEE	Tue, May 15, 2012	11.70	11.70	11.40	11.40
5030	NASDAQ	LEE	Mon, May 14, 2012	11.70	12.00	11.40	11.80
5029	NASDAQ	LEE	Fri, May 11, 2012	11.70	12.00	11.40	11.90
5028	NASDAQ	LEE	Thu, May 10, 2012	11.50	11.70	11.50	11.50
5027	NASDAQ	LEE	Wed, May 9, 2012	11.30	12.10	11.30	11.50
5026	NASDAQ	LEE	Tue, May 8, 2012	11.30	11.40	11.20	11.30
5025	NASDAQ	LEE	Mon, May 7, 2012	12.20	12.20	11.30	11.30
5024	NASDAQ	LEE	Fri, May 4, 2012	11.30	11.50	11.30	11.30
5023	NASDAQ	LEE	Thu, May 3, 2012	11.90	11.90	11.20	11.30
5022	NASDAQ	LEE	Wed, May 2, 2012	11.30	11.90	11.30	11.90
5021	NASDAQ	LEE	Tue, May 1, 2012	11.30	11.50	11.20	11.30
5020	NASDAQ	LEE	Mon, Apr 30, 2012	11.30	11.80	11.20	11.30
5019	NASDAQ	LEE	Fri, Apr 27, 2012	11.30	11.40	11.20	11.30
5018	NASDAQ	LEE	Thu, Apr 26, 2012	11.30	11.80	11.20	11.30
5017	NASDAQ	LEE	Wed, Apr 25, 2012	11.40	11.50	11.30	11.30
5016	NASDAQ	LEE	Tue, Apr 24, 2012	12.00	12.00	11.30	11.30
5015	NASDAQ	LEE	Mon, Apr 23, 2012	12.00	12.00	11.30	11.90
5014	NASDAQ	LEE	Fri, Apr 20, 2012	11.80	11.99	11.30	11.50
5013	NASDAQ	LEE	Thu, Apr 19, 2012	12.20	12.20	11.30	11.90
5012	NASDAQ	LEE	Wed, Apr 18, 2012	11.90	12.40	11.30	11.50
5011	NASDAQ	LEE	Tue, Apr 17, 2012	13.00	13.00	11.30	11.30
5010	NASDAQ	LEE	Mon, Apr 16, 2012	11.90	15.40	11.80	13.08
5009	NASDAQ	LEE	Fri, Apr 13, 2012	11.80	11.80	11.30	11.60
5008	NASDAQ	LEE	Thu, Apr 12, 2012	11.60	12.20	11.20	11.80
5007	NASDAQ	LEE	Wed, Apr 11, 2012	11.10	11.60	11.10	11.40
5006	NASDAQ	LEE	Tue, Apr 10, 2012	11.40	11.40	11.00	11.26
5005	NASDAQ	LEE	Mon, Apr 9, 2012	11.50	11.50	10.70	11.30
5004	NASDAQ	LEE	Thu, Apr 5, 2012	11.40	11.50	10.80	11.40
5003	NASDAQ	LEE	Wed, Apr 4, 2012	12.40	12.40	11.30	11.60
5002	NASDAQ	LEE	Tue, Apr 3, 2012	12.70	12.70	12.10	12.20
5001	NASDAQ	LEE	Mon, Apr 2, 2012	13.00	13.10	12.50	12.50
5000	NASDAQ	LEE	Fri, Mar 30, 2012	12.70	13.00	12.50	12.80
4999	NASDAQ	LEE	Thu, Mar 29, 2012	12.30	13.20	12.30	12.70
4998	NASDAQ	LEE	Wed, Mar 28, 2012	12.70	12.89	11.90	12.30
4997	NASDAQ	LEE	Tue, Mar 27, 2012	13.10	13.50	12.30	12.50
4996	NASDAQ	LEE	Mon, Mar 26, 2012	11.40	13.10	11.40	12.70
4995	NASDAQ	LEE	Fri, Mar 23, 2012	11.40	11.80	11.30	11.50
4994	NASDAQ	LEE	Thu, Mar 22, 2012	11.60	11.61	11.20	11.30
4993	NASDAQ	LEE	Wed, Mar 21, 2012	11.60	12.50	11.10	11.50
4992	NASDAQ	LEE	Tue, Mar 20, 2012	11.50	11.50	11.00	11.00
4991	NASDAQ	LEE	Mon, Mar 19, 2012	11.30	11.50	11.10	11.30
4990	NASDAQ	LEE	Fri, Mar 16, 2012	11.10	11.40	10.90	11.30
4989	NASDAQ	LEE	Thu, Mar 15, 2012	11.20	11.70	10.90	11.00
4988	NASDAQ	LEE	Wed, Mar 14, 2012	10.80	11.20	10.80	10.90
4987	NASDAQ	LEE	Tue, Mar 13, 2012	11.00	11.10	10.80	10.90
4986	NASDAQ	LEE	Mon, Mar 12, 2012	11.10	11.20	11.00	11.00
4985	NASDAQ	LEE	Fri, Mar 9, 2012	11.10	11.30	11.00	11.20
4984	NASDAQ	LEE	Thu, Mar 8, 2012	11.00	11.20	10.90	11.00
4983	NASDAQ	LEE	Wed, Mar 7, 2012	10.80	11.20	10.80	11.00
4982	NASDAQ	LEE	Tue, Mar 6, 2012	11.10	11.10	10.80	10.80
4981	NASDAQ	LEE	Mon, Mar 5, 2012	11.30	11.70	10.80	11.20
4980	NASDAQ	LEE	Fri, Mar 2, 2012	11.60	11.90	11.00	11.30
4979	NASDAQ	LEE	Thu, Mar 1, 2012	11.30	12.20	11.20	11.60
4978	NASDAQ	LEE	Wed, Feb 29, 2012	11.20	11.40	11.10	11.30
4977	NASDAQ	LEE	Tue, Feb 28, 2012	11.10	11.90	10.90	11.30
4976	NASDAQ	LEE	Mon, Feb 27, 2012	11.10	11.10	10.61	11.10
4975	NASDAQ	LEE	Fri, Feb 24, 2012	11.00	11.20	11.00	11.00
4974	NASDAQ	LEE	Thu, Feb 23, 2012	11.00	11.30	10.80	11.30
4973	NASDAQ	LEE	Wed, Feb 22, 2012	11.20	11.30	11.00	11.30
4972	NASDAQ	LEE	Tue, Feb 21, 2012	11.30	11.60	11.20	11.20
4971	NASDAQ	LEE	Fri, Feb 17, 2012	11.40	11.60	11.20	11.30
4970	NASDAQ	LEE	Thu, Feb 16, 2012	11.90	12.10	11.20	11.20
4969	NASDAQ	LEE	Wed, Feb 15, 2012	11.00	12.70	11.00	11.70
4968	NASDAQ	LEE	Tue, Feb 14, 2012	11.20	11.80	10.80	11.00
4967	NASDAQ	LEE	Mon, Feb 13, 2012	10.60	11.50	10.60	11.30
4966	NASDAQ	LEE	Fri, Feb 10, 2012	11.00	11.01	10.40	10.60
4965	NASDAQ	LEE	Thu, Feb 9, 2012	11.00	11.70	11.00	11.00
4964	NASDAQ	LEE	Wed, Feb 8, 2012	11.10	11.20	11.00	11.10
4963	NASDAQ	LEE	Tue, Feb 7, 2012	11.00	11.90	11.00	11.20
4962	NASDAQ	LEE	Mon, Feb 6, 2012	11.20	11.30	10.70	11.00
4961	NASDAQ	LEE	Fri, Feb 3, 2012	12.00	12.10	10.70	11.50
4960	NASDAQ	LEE	Thu, Feb 2, 2012	13.30	13.50	11.60	12.10
4959	NASDAQ	LEE	Wed, Feb 1, 2012	13.30	13.80	12.90	13.40
4958	NASDAQ	LEE	Tue, Jan 31, 2012	14.60	14.60	13.30	13.30
4957	NASDAQ	LEE	Mon, Jan 30, 2012	14.50	15.10	13.70	14.20
4956	NASDAQ	LEE	Fri, Jan 27, 2012	13.60	14.60	13.50	14.30
4955	NASDAQ	LEE	Thu, Jan 26, 2012	14.80	15.30	12.70	13.60
4954	NASDAQ	LEE	Wed, Jan 25, 2012	15.80	17.30	13.00	14.70
4953	NASDAQ	LEE	Tue, Jan 24, 2012	11.20	15.30	11.20	15.00
4952	NASDAQ	LEE	Mon, Jan 23, 2012	9.00	11.10	9.00	11.00
4951	NASDAQ	LEE	Fri, Jan 20, 2012	8.40	9.00	8.40	8.90
4950	NASDAQ	LEE	Thu, Jan 19, 2012	7.70	8.30	7.60	8.20
4949	NASDAQ	LEE	Wed, Jan 18, 2012	7.60	7.70	7.50	7.60
4948	NASDAQ	LEE	Tue, Jan 17, 2012	7.50	7.90	7.42	7.50
4947	NASDAQ	LEE	Fri, Jan 13, 2012	7.31	8.00	7.31	7.40
4946	NASDAQ	LEE	Thu, Jan 12, 2012	7.00	7.50	7.00	7.50
4945	NASDAQ	LEE	Wed, Jan 11, 2012	7.00	7.23	6.90	7.18
4944	NASDAQ	LEE	Tue, Jan 10, 2012	7.20	7.30	6.90	7.14
4943	NASDAQ	LEE	Mon, Jan 9, 2012	7.10	7.30	7.10	7.30
4942	NASDAQ	LEE	Fri, Jan 6, 2012	7.50	7.50	7.00	7.10
4941	NASDAQ	LEE	Thu, Jan 5, 2012	7.30	7.40	7.30	7.30
4940	NASDAQ	LEE	Wed, Jan 4, 2012	7.10	7.30	7.02	7.30
4939	NASDAQ	LEE	Tue, Jan 3, 2012	7.20	7.60	7.03	7.21
4938	NASDAQ	LEE	Fri, Dec 30, 2011	7.01	7.30	7.00	7.05
4937	NASDAQ	LEE	Thu, Dec 29, 2011	7.00	7.30	6.80	6.80
4936	NASDAQ	LEE	Wed, Dec 28, 2011	6.90	7.10	6.80	6.90
4935	NASDAQ	LEE	Tue, Dec 27, 2011	7.40	7.40	7.10	7.10
4934	NASDAQ	LEE	Fri, Dec 23, 2011	7.80	7.80	7.20	7.40
4933	NASDAQ	LEE	Thu, Dec 22, 2011	7.55	7.90	7.50	7.50
4932	NASDAQ	LEE	Wed, Dec 21, 2011	7.40	7.80	7.40	7.72
4931	NASDAQ	LEE	Tue, Dec 20, 2011	7.00	7.69	7.00	7.40
4930	NASDAQ	LEE	Mon, Dec 19, 2011	6.85	7.20	6.85	7.00
4929	NASDAQ	LEE	Fri, Dec 16, 2011	6.70	7.00	6.70	6.85
4928	NASDAQ	LEE	Thu, Dec 15, 2011	6.65	7.40	6.61	6.90
4927	NASDAQ	LEE	Wed, Dec 14, 2011	7.50	8.10	6.51	6.60
4926	NASDAQ	LEE	Tue, Dec 13, 2011	7.35	8.00	7.30	7.30
4925	NASDAQ	LEE	Mon, Dec 12, 2011	7.35	7.80	6.70	7.34
4924	NASDAQ	LEE	Fri, Dec 9, 2011	7.20	9.10	7.20	7.68
4923	NASDAQ	LEE	Thu, Dec 8, 2011	7.00	7.20	6.80	6.81
4922	NASDAQ	LEE	Wed, Dec 7, 2011	7.00	7.90	6.60	6.90
4921	NASDAQ	LEE	Tue, Dec 6, 2011	7.10	7.10	6.41	6.70
4920	NASDAQ	LEE	Mon, Dec 5, 2011	5.80	7.40	5.80	7.10
4919	NASDAQ	LEE	Fri, Dec 2, 2011	5.50	5.55	5.14	5.30
4918	NASDAQ	LEE	Thu, Dec 1, 2011	5.41	5.50	5.20	5.40
4917	NASDAQ	LEE	Wed, Nov 30, 2011	5.40	5.80	5.10	5.41
4916	NASDAQ	LEE	Tue, Nov 29, 2011	5.30	5.90	5.01	5.36
4915	NASDAQ	LEE	Mon, Nov 28, 2011	6.00	6.40	4.90	5.70
4914	NASDAQ	LEE	Fri, Nov 25, 2011	6.30	6.30	6.00	6.00
4913	NASDAQ	LEE	Wed, Nov 23, 2011	6.40	6.50	6.10	6.27
4912	NASDAQ	LEE	Tue, Nov 22, 2011	6.50	6.50	6.10	6.50
4911	NASDAQ	LEE	Mon, Nov 21, 2011	6.50	6.50	6.10	6.30
4910	NASDAQ	LEE	Fri, Nov 18, 2011	6.50	6.50	6.22	6.30
4909	NASDAQ	LEE	Thu, Nov 17, 2011	6.50	6.70	6.50	6.50
4908	NASDAQ	LEE	Wed, Nov 16, 2011	6.80	6.90	6.50	6.50
4907	NASDAQ	LEE	Tue, Nov 15, 2011	6.60	6.80	6.50	6.70
4906	NASDAQ	LEE	Mon, Nov 14, 2011	6.90	6.90	6.50	6.50
4905	NASDAQ	LEE	Fri, Nov 11, 2011	6.30	6.90	6.20	6.80
4904	NASDAQ	LEE	Thu, Nov 10, 2011	6.50	6.50	6.03	6.03
4903	NASDAQ	LEE	Wed, Nov 9, 2011	6.80	7.00	6.00	6.10
4902	NASDAQ	LEE	Tue, Nov 8, 2011	7.20	7.30	6.50	6.80
4901	NASDAQ	LEE	Mon, Nov 7, 2011	7.40	7.40	7.20	7.30
4900	NASDAQ	LEE	Fri, Nov 4, 2011	7.85	7.90	7.10	7.40
4899	NASDAQ	LEE	Thu, Nov 3, 2011	7.50	8.30	7.21	7.69
4898	NASDAQ	LEE	Wed, Nov 2, 2011	6.90	7.30	6.90	7.30
4897	NASDAQ	LEE	Tue, Nov 1, 2011	7.10	7.10	6.90	6.90
4896	NASDAQ	LEE	Mon, Oct 31, 2011	7.10	7.20	7.04	7.10
4895	NASDAQ	LEE	Fri, Oct 28, 2011	7.25	7.25	6.93	7.09
4894	NASDAQ	LEE	Thu, Oct 27, 2011	7.15	7.25	6.90	6.90
4893	NASDAQ	LEE	Wed, Oct 26, 2011	7.10	7.13	6.90	6.90
4892	NASDAQ	LEE	Tue, Oct 25, 2011	7.10	7.10	6.90	6.90
4891	NASDAQ	LEE	Mon, Oct 24, 2011	6.93	7.70	6.90	7.00
4890	NASDAQ	LEE	Fri, Oct 21, 2011	6.90	7.20	6.90	6.90
4889	NASDAQ	LEE	Thu, Oct 20, 2011	7.20	7.20	6.90	6.94
4888	NASDAQ	LEE	Wed, Oct 19, 2011	7.25	7.25	6.90	7.00
4887	NASDAQ	LEE	Tue, Oct 18, 2011	7.00	7.30	7.00	7.15
4886	NASDAQ	LEE	Mon, Oct 17, 2011	7.10	7.50	7.10	7.10
4885	NASDAQ	LEE	Fri, Oct 14, 2011	7.20	7.40	7.10	7.22
4884	NASDAQ	LEE	Thu, Oct 13, 2011	7.00	7.50	7.00	7.40
4883	NASDAQ	LEE	Wed, Oct 12, 2011	7.12	7.60	7.00	7.00
4882	NASDAQ	LEE	Tue, Oct 11, 2011	7.00	7.80	7.00	7.20
4881	NASDAQ	LEE	Mon, Oct 10, 2011	7.00	7.20	6.90	7.11
4880	NASDAQ	LEE	Fri, Oct 7, 2011	7.20	7.50	6.83	7.10
4879	NASDAQ	LEE	Thu, Oct 6, 2011	7.40	7.50	7.00	7.30
4878	NASDAQ	LEE	Wed, Oct 5, 2011	7.50	7.90	7.20	7.50
4877	NASDAQ	LEE	Tue, Oct 4, 2011	6.90	7.90	6.80	7.40
4876	NASDAQ	LEE	Mon, Oct 3, 2011	7.70	7.90	6.80	6.80
4875	NASDAQ	LEE	Fri, Sep 30, 2011	7.80	8.30	7.80	7.80
4874	NASDAQ	LEE	Thu, Sep 29, 2011	8.30	8.50	7.90	8.10
4873	NASDAQ	LEE	Wed, Sep 28, 2011	8.44	8.50	8.10	8.30
4872	NASDAQ	LEE	Tue, Sep 27, 2011	7.90	8.50	7.90	8.30
4871	NASDAQ	LEE	Mon, Sep 26, 2011	8.50	8.50	8.00	8.00
4870	NASDAQ	LEE	Fri, Sep 23, 2011	7.40	8.48	7.31	8.40
4869	NASDAQ	LEE	Thu, Sep 22, 2011	8.15	8.15	7.30	7.40
4868	NASDAQ	LEE	Wed, Sep 21, 2011	8.30	8.50	8.20	8.20
4867	NASDAQ	LEE	Tue, Sep 20, 2011	8.25	8.50	8.15	8.15
4866	NASDAQ	LEE	Mon, Sep 19, 2011	7.90	8.50	7.80	8.20
4865	NASDAQ	LEE	Fri, Sep 16, 2011	8.00	8.70	7.80	8.43
4864	NASDAQ	LEE	Thu, Sep 15, 2011	9.50	9.50	7.70	8.00
4863	NASDAQ	LEE	Wed, Sep 14, 2011	6.20	9.50	6.20	9.20
4862	NASDAQ	LEE	Tue, Sep 13, 2011	6.20	6.62	6.00	6.10
4861	NASDAQ	LEE	Mon, Sep 12, 2011	6.60	7.70	5.82	6.15
4860	NASDAQ	LEE	Fri, Sep 9, 2011	8.00	8.40	5.80	6.22
4859	NASDAQ	LEE	Thu, Sep 8, 2011	6.50	6.50	6.00	6.00
4858	NASDAQ	LEE	Wed, Sep 7, 2011	6.30	6.50	5.93	6.40
4857	NASDAQ	LEE	Tue, Sep 6, 2011	6.20	6.32	5.90	6.10
4856	NASDAQ	LEE	Fri, Sep 2, 2011	6.60	6.60	6.20	6.20
4855	NASDAQ	LEE	Thu, Sep 1, 2011	7.00	7.00	6.50	6.50
4854	NASDAQ	LEE	Wed, Aug 31, 2011	7.00	7.50	6.55	6.55
4853	NASDAQ	LEE	Tue, Aug 30, 2011	7.20	7.29	6.85	6.90
4852	NASDAQ	LEE	Mon, Aug 29, 2011	7.10	7.60	7.10	7.20
4851	NASDAQ	LEE	Fri, Aug 26, 2011	7.10	7.22	7.00	7.20
4850	NASDAQ	LEE	Thu, Aug 25, 2011	8.20	8.20	7.10	7.10
4849	NASDAQ	LEE	Wed, Aug 24, 2011	6.80	7.70	6.30	7.50
4848	NASDAQ	LEE	Tue, Aug 23, 2011	7.10	7.20	6.10	6.20
4847	NASDAQ	LEE	Mon, Aug 22, 2011	7.00	7.20	6.62	6.62
4846	NASDAQ	LEE	Fri, Aug 19, 2011	7.20	7.40	7.00	7.10
4845	NASDAQ	LEE	Thu, Aug 18, 2011	7.30	7.40	7.20	7.20
4844	NASDAQ	LEE	Wed, Aug 17, 2011	7.70	7.70	7.30	7.30
4843	NASDAQ	LEE	Tue, Aug 16, 2011	7.60	7.90	7.40	7.70
4842	NASDAQ	LEE	Mon, Aug 15, 2011	7.40	7.70	7.10	7.40
4841	NASDAQ	LEE	Fri, Aug 12, 2011	7.40	7.40	6.80	7.10
4840	NASDAQ	LEE	Thu, Aug 11, 2011	6.90	7.40	6.80	7.20
4839	NASDAQ	LEE	Wed, Aug 10, 2011	7.00	7.30	6.90	6.90
4838	NASDAQ	LEE	Tue, Aug 9, 2011	7.00	7.30	6.70	7.00
4837	NASDAQ	LEE	Mon, Aug 8, 2011	7.70	7.70	6.50	7.20
4836	NASDAQ	LEE	Fri, Aug 5, 2011	8.00	8.60	7.04	8.10
4835	NASDAQ	LEE	Thu, Aug 4, 2011	8.00	8.70	6.76	7.90
4834	NASDAQ	LEE	Wed, Aug 3, 2011	8.80	9.40	8.40	9.40
4833	NASDAQ	LEE	Tue, Aug 2, 2011	9.30	9.42	8.80	8.80
4832	NASDAQ	LEE	Mon, Aug 1, 2011	9.10	9.50	9.10	9.20
4831	NASDAQ	LEE	Fri, Jul 29, 2011	9.20	9.50	8.90	9.10
4830	NASDAQ	LEE	Thu, Jul 28, 2011	9.00	9.50	8.80	9.50
4829	NASDAQ	LEE	Wed, Jul 27, 2011	9.40	9.50	8.60	8.90
4828	NASDAQ	LEE	Tue, Jul 26, 2011	9.30	9.80	9.30	9.40
4827	NASDAQ	LEE	Mon, Jul 25, 2011	9.20	9.70	9.20	9.50
4826	NASDAQ	LEE	Fri, Jul 22, 2011	9.30	9.70	9.10	9.50
4825	NASDAQ	LEE	Thu, Jul 21, 2011	9.32	9.50	9.03	9.21
4824	NASDAQ	LEE	Wed, Jul 20, 2011	9.20	9.90	9.10	9.20
4823	NASDAQ	LEE	Tue, Jul 19, 2011	9.20	9.40	8.90	9.20
4822	NASDAQ	LEE	Mon, Jul 18, 2011	9.00	9.40	8.62	9.30
4821	NASDAQ	LEE	Fri, Jul 15, 2011	10.50	10.50	8.30	9.40
4820	NASDAQ	LEE	Thu, Jul 14, 2011	9.80	11.00	9.70	10.80
4819	NASDAQ	LEE	Wed, Jul 13, 2011	9.70	10.30	9.60	9.70
4818	NASDAQ	LEE	Tue, Jul 12, 2011	11.20	11.50	9.50	9.60
4817	NASDAQ	LEE	Mon, Jul 11, 2011	9.20	11.00	9.10	10.40
4816	NASDAQ	LEE	Fri, Jul 8, 2011	8.20	9.30	8.19	9.10
4815	NASDAQ	LEE	Thu, Jul 7, 2011	8.30	8.50	8.20	8.30
4814	NASDAQ	LEE	Wed, Jul 6, 2011	8.30	8.49	8.10	8.10
4813	NASDAQ	LEE	Tue, Jul 5, 2011	9.10	9.10	8.20	8.20
4812	NASDAQ	LEE	Fri, Jul 1, 2011	8.84	9.30	8.50	8.50
4811	NASDAQ	LEE	Thu, Jun 30, 2011	8.52	8.90	8.30	8.90
4810	NASDAQ	LEE	Wed, Jun 29, 2011	8.22	8.70	8.10	8.50
4809	NASDAQ	LEE	Tue, Jun 28, 2011	8.50	9.00	8.21	8.21
4808	NASDAQ	LEE	Mon, Jun 27, 2011	8.30	9.40	8.28	8.40
4807	NASDAQ	LEE	Fri, Jun 24, 2011	8.20	8.95	8.00	8.17
4806	NASDAQ	LEE	Thu, Jun 23, 2011	8.10	8.67	7.92	8.20
4805	NASDAQ	LEE	Wed, Jun 22, 2011	8.70	8.99	8.40	8.50
4804	NASDAQ	LEE	Tue, Jun 21, 2011	9.00	9.20	8.60	8.80
4803	NASDAQ	LEE	Mon, Jun 20, 2011	9.00	9.10	8.80	8.90
4802	NASDAQ	LEE	Fri, Jun 17, 2011	9.50	9.60	9.00	9.00
4801	NASDAQ	LEE	Thu, Jun 16, 2011	9.50	9.85	9.02	9.50
4800	NASDAQ	LEE	Wed, Jun 15, 2011	10.00	10.10	9.60	9.85
4799	NASDAQ	LEE	Tue, Jun 14, 2011	10.20	10.40	9.90	10.10
4798	NASDAQ	LEE	Mon, Jun 13, 2011	10.50	10.50	9.60	10.10
4797	NASDAQ	LEE	Fri, Jun 10, 2011	10.60	10.60	9.30	9.50
4796	NASDAQ	LEE	Thu, Jun 9, 2011	9.40	10.80	9.02	10.30
4795	NASDAQ	LEE	Wed, Jun 8, 2011	10.00	10.00	8.70	9.40
4794	NASDAQ	LEE	Tue, Jun 7, 2011	10.70	10.90	9.80	9.90
4793	NASDAQ	LEE	Mon, Jun 6, 2011	11.50	11.80	10.60	10.60
4792	NASDAQ	LEE	Fri, Jun 3, 2011	11.50	11.90	11.40	11.60
4791	NASDAQ	LEE	Thu, Jun 2, 2011	11.30	11.80	11.30	11.50
4790	NASDAQ	LEE	Wed, Jun 1, 2011	11.80	12.20	11.20	11.20
4789	NASDAQ	LEE	Tue, May 31, 2011	11.80	12.70	11.60	12.00
4788	NASDAQ	LEE	Fri, May 27, 2011	11.50	11.80	11.40	11.60
4787	NASDAQ	LEE	Thu, May 26, 2011	11.60	11.80	11.10	11.50
4786	NASDAQ	LEE	Wed, May 25, 2011	11.40	11.70	11.00	11.50
4785	NASDAQ	LEE	Tue, May 24, 2011	10.90	11.60	10.90	11.20
4784	NASDAQ	LEE	Mon, May 23, 2011	11.50	11.90	10.60	10.80
4783	NASDAQ	LEE	Fri, May 20, 2011	11.60	12.10	11.30	11.40
4782	NASDAQ	LEE	Thu, May 19, 2011	11.10	12.40	11.10	11.50
4781	NASDAQ	LEE	Wed, May 18, 2011	11.60	11.60	10.80	11.00
4780	NASDAQ	LEE	Tue, May 17, 2011	10.60	11.80	10.50	10.90
4779	NASDAQ	LEE	Mon, May 16, 2011	11.10	12.20	10.60	10.60
4778	NASDAQ	LEE	Fri, May 13, 2011	10.50	13.30	10.30	11.40
4777	NASDAQ	LEE	Thu, May 12, 2011	10.80	10.90	10.10	10.50
4776	NASDAQ	LEE	Wed, May 11, 2011	11.10	11.20	10.50	10.70
4775	NASDAQ	LEE	Tue, May 10, 2011	10.70	11.70	10.50	11.10
4774	NASDAQ	LEE	Mon, May 9, 2011	11.20	11.20	10.50	10.60
4773	NASDAQ	LEE	Fri, May 6, 2011	11.80	12.20	10.40	11.00
4772	NASDAQ	LEE	Thu, May 5, 2011	11.20	12.50	10.60	11.70
4771	NASDAQ	LEE	Wed, May 4, 2011	10.80	11.10	9.50	10.20
4770	NASDAQ	LEE	Tue, May 3, 2011	14.20	14.30	11.00	11.30
4769	NASDAQ	LEE	Mon, May 2, 2011	14.20	14.30	12.50	12.90
4768	NASDAQ	LEE	Fri, Apr 29, 2011	14.80	14.90	14.10	14.30
4767	NASDAQ	LEE	Thu, Apr 28, 2011	16.00	15.90	14.01	14.90
4766	NASDAQ	LEE	Wed, Apr 27, 2011	19.20	19.20	15.70	16.00
4765	NASDAQ	LEE	Tue, Apr 26, 2011	19.50	19.60	18.80	19.20
4764	NASDAQ	LEE	Mon, Apr 25, 2011	20.10	20.50	19.40	19.50
4763	NASDAQ	LEE	Thu, Apr 21, 2011	21.20	21.40	19.80	20.00
4762	NASDAQ	LEE	Wed, Apr 20, 2011	24.60	24.60	20.00	20.90
4761	NASDAQ	LEE	Tue, Apr 19, 2011	25.30	26.80	24.00	24.10
4760	NASDAQ	LEE	Mon, Apr 18, 2011	25.30	25.80	25.10	25.30
4759	NASDAQ	LEE	Fri, Apr 15, 2011	26.40	26.60	25.60	25.60
4758	NASDAQ	LEE	Thu, Apr 14, 2011	28.50	28.70	26.50	26.50
4757	NASDAQ	LEE	Wed, Apr 13, 2011	30.10	30.60	28.20	28.70
4756	NASDAQ	LEE	Tue, Apr 12, 2011	30.80	30.90	29.70	30.20
4755	NASDAQ	LEE	Mon, Apr 11, 2011	30.10	34.70	30.10	31.20
4754	NASDAQ	LEE	Fri, Apr 8, 2011	29.60	29.70	28.71	29.70
4753	NASDAQ	LEE	Thu, Apr 7, 2011	29.20	29.50	28.80	29.30
4752	NASDAQ	LEE	Wed, Apr 6, 2011	27.70	29.30	27.50	29.10
4751	NASDAQ	LEE	Tue, Apr 5, 2011	27.30	27.80	27.30	27.70
4750	NASDAQ	LEE	Mon, Apr 4, 2011	26.70	27.70	26.30	27.40
4749	NASDAQ	LEE	Fri, Apr 1, 2011	27.20	27.20	26.20	26.70
4748	NASDAQ	LEE	Thu, Mar 31, 2011	27.30	27.60	26.50	27.00
4747	NASDAQ	LEE	Wed, Mar 30, 2011	27.40	27.60	27.00	27.30
4746	NASDAQ	LEE	Tue, Mar 29, 2011	26.60	27.10	26.60	27.00
4745	NASDAQ	LEE	Mon, Mar 28, 2011	26.20	27.00	26.10	26.70
4744	NASDAQ	LEE	Fri, Mar 25, 2011	26.40	26.90	25.70	26.30
4743	NASDAQ	LEE	Thu, Mar 24, 2011	25.90	26.30	25.50	26.10
4742	NASDAQ	LEE	Wed, Mar 23, 2011	25.30	26.00	24.95	25.60
4741	NASDAQ	LEE	Tue, Mar 22, 2011	25.50	25.50	24.90	25.20
4740	NASDAQ	LEE	Mon, Mar 21, 2011	24.00	25.40	24.00	25.40
4739	NASDAQ	LEE	Fri, Mar 18, 2011	23.00	23.80	23.00	23.70
4738	NASDAQ	LEE	Thu, Mar 17, 2011	24.00	24.00	22.40	22.60
4737	NASDAQ	LEE	Wed, Mar 16, 2011	24.80	24.80	23.30	23.60
4736	NASDAQ	LEE	Tue, Mar 15, 2011	24.50	25.20	24.50	24.80
4735	NASDAQ	LEE	Mon, Mar 14, 2011	26.00	26.80	24.40	25.70
4734	NASDAQ	LEE	Fri, Mar 11, 2011	27.50	27.70	25.70	26.80
4733	NASDAQ	LEE	Thu, Mar 10, 2011	29.30	29.80	27.40	27.40
4732	NASDAQ	LEE	Wed, Mar 9, 2011	30.00	30.10	29.50	29.80
4731	NASDAQ	LEE	Tue, Mar 8, 2011	29.60	30.10	29.30	30.00
4730	NASDAQ	LEE	Mon, Mar 7, 2011	29.60	30.10	29.30	29.70
4729	NASDAQ	LEE	Fri, Mar 4, 2011	30.00	30.40	29.70	30.00
4728	NASDAQ	LEE	Thu, Mar 3, 2011	30.30	30.50	29.90	30.00
4727	NASDAQ	LEE	Wed, Mar 2, 2011	29.70	30.30	29.50	29.90
4726	NASDAQ	LEE	Tue, Mar 1, 2011	29.90	29.90	29.30	29.70
4725	NASDAQ	LEE	Mon, Feb 28, 2011	29.90	30.10	29.50	29.70
4724	NASDAQ	LEE	Fri, Feb 25, 2011	29.30	29.90	29.20	29.70
4723	NASDAQ	LEE	Thu, Feb 24, 2011	28.50	29.30	28.00	29.20
4722	NASDAQ	LEE	Wed, Feb 23, 2011	29.90	30.00	28.50	28.60
4721	NASDAQ	LEE	Tue, Feb 22, 2011	30.00	30.00	29.70	29.70
4720	NASDAQ	LEE	Fri, Feb 18, 2011	30.60	30.60	30.00	30.20
4719	NASDAQ	LEE	Thu, Feb 17, 2011	30.70	30.80	29.60	30.40
4718	NASDAQ	LEE	Wed, Feb 16, 2011	30.40	30.80	30.00	30.80
4717	NASDAQ	LEE	Tue, Feb 15, 2011	30.30	30.60	29.10	30.10
4716	NASDAQ	LEE	Mon, Feb 14, 2011	31.30	31.80	30.10	30.30
4715	NASDAQ	LEE	Fri, Feb 11, 2011	29.80	30.90	29.00	30.90
4714	NASDAQ	LEE	Thu, Feb 10, 2011	29.10	29.30	28.70	29.20
4713	NASDAQ	LEE	Wed, Feb 9, 2011	29.20	29.30	28.40	29.20
4712	NASDAQ	LEE	Tue, Feb 8, 2011	29.20	29.20	28.20	29.20
4711	NASDAQ	LEE	Mon, Feb 7, 2011	28.30	30.00	28.30	29.20
4710	NASDAQ	LEE	Fri, Feb 4, 2011	28.80	29.00	27.70	28.20
4709	NASDAQ	LEE	Thu, Feb 3, 2011	29.00	29.50	28.50	29.00
4708	NASDAQ	LEE	Wed, Feb 2, 2011	28.50	30.00	28.50	29.10
4707	NASDAQ	LEE	Tue, Feb 1, 2011	28.50	28.80	28.10	28.70
4706	NASDAQ	LEE	Mon, Jan 31, 2011	29.70	30.30	28.00	28.80
4705	NASDAQ	LEE	Fri, Jan 28, 2011	31.90	31.90	29.80	29.80
4704	NASDAQ	LEE	Thu, Jan 27, 2011	30.80	32.10	30.80	31.80
4703	NASDAQ	LEE	Wed, Jan 26, 2011	30.00	31.00	29.69	30.90
4702	NASDAQ	LEE	Tue, Jan 25, 2011	30.50	30.81	28.50	30.00
4701	NASDAQ	LEE	Mon, Jan 24, 2011	30.00	31.00	30.00	30.70
4700	NASDAQ	LEE	Fri, Jan 21, 2011	28.90	30.40	28.90	30.00
4699	NASDAQ	LEE	Thu, Jan 20, 2011	29.60	29.60	27.50	28.50
4698	NASDAQ	LEE	Wed, Jan 19, 2011	32.50	33.21	29.10	30.00
4697	NASDAQ	LEE	Tue, Jan 18, 2011	28.60	34.10	28.00	33.70
4696	NASDAQ	LEE	Fri, Jan 14, 2011	27.60	28.90	26.90	28.80
4695	NASDAQ	LEE	Thu, Jan 13, 2011	24.40	27.80	24.30	27.70
4694	NASDAQ	LEE	Wed, Jan 12, 2011	24.20	24.70	24.00	24.50
4693	NASDAQ	LEE	Tue, Jan 11, 2011	24.10	24.50	23.80	23.90
4692	NASDAQ	LEE	Mon, Jan 10, 2011	24.40	24.40	24.00	24.00
4691	NASDAQ	LEE	Fri, Jan 7, 2011	25.00	25.00	24.20	24.50
4690	NASDAQ	LEE	Thu, Jan 6, 2011	24.50	25.00	24.20	25.00
4689	NASDAQ	LEE	Wed, Jan 5, 2011	24.50	24.90	24.10	24.90
4688	NASDAQ	LEE	Tue, Jan 4, 2011	24.60	24.70	24.10	24.50
4687	NASDAQ	LEE	Mon, Jan 3, 2011	24.80	24.90	24.50	24.60
4686	NASDAQ	LEE	Fri, Dec 31, 2010	23.90	24.90	23.90	24.60
4685	NASDAQ	LEE	Thu, Dec 30, 2010	24.30	24.40	23.80	24.10
4684	NASDAQ	LEE	Wed, Dec 29, 2010	24.30	24.40	24.20	24.30
4683	NASDAQ	LEE	Tue, Dec 28, 2010	24.30	24.50	24.10	24.20
4682	NASDAQ	LEE	Mon, Dec 27, 2010	24.90	24.90	24.20	24.50
4681	NASDAQ	LEE	Thu, Dec 23, 2010	24.10	25.00	24.10	24.90
4680	NASDAQ	LEE	Wed, Dec 22, 2010	24.90	24.90	23.95	24.40
4679	NASDAQ	LEE	Tue, Dec 21, 2010	24.50	24.50	24.10	24.50
4678	NASDAQ	LEE	Mon, Dec 20, 2010	24.90	25.00	24.10	24.30
4677	NASDAQ	LEE	Fri, Dec 17, 2010	25.00	25.00	24.20	24.80
4676	NASDAQ	LEE	Thu, Dec 16, 2010	24.20	24.90	24.10	24.60
4675	NASDAQ	LEE	Wed, Dec 15, 2010	24.20	24.80	24.10	24.10
4674	NASDAQ	LEE	Tue, Dec 14, 2010	24.00	24.80	24.00	24.20
4673	NASDAQ	LEE	Mon, Dec 13, 2010	23.70	24.20	23.60	23.90
4672	NASDAQ	LEE	Fri, Dec 10, 2010	23.10	23.80	22.80	23.50
4671	NASDAQ	LEE	Thu, Dec 9, 2010	23.20	23.40	22.30	23.10
4670	NASDAQ	LEE	Wed, Dec 8, 2010	21.70	23.30	21.70	22.90
4669	NASDAQ	LEE	Tue, Dec 7, 2010	21.40	21.70	21.40	21.50
4668	NASDAQ	LEE	Mon, Dec 6, 2010	20.70	21.30	20.50	21.20
4667	NASDAQ	LEE	Fri, Dec 3, 2010	19.70	20.80	19.40	20.70
4666	NASDAQ	LEE	Thu, Dec 2, 2010	19.70	19.90	19.20	19.90
4665	NASDAQ	LEE	Wed, Dec 1, 2010	19.60	19.70	19.20	19.60
4664	NASDAQ	LEE	Tue, Nov 30, 2010	19.80	19.80	19.10	19.20
4663	NASDAQ	LEE	Mon, Nov 29, 2010	19.80	19.80	18.90	19.80
4662	NASDAQ	LEE	Fri, Nov 26, 2010	19.30	19.90	19.30	19.80
4661	NASDAQ	LEE	Wed, Nov 24, 2010	19.50	19.90	19.40	19.70
4660	NASDAQ	LEE	Tue, Nov 23, 2010	18.50	19.30	18.10	19.30
4659	NASDAQ	LEE	Mon, Nov 22, 2010	19.10	19.10	18.60	18.60
4658	NASDAQ	LEE	Fri, Nov 19, 2010	19.80	19.90	18.60	19.20
4657	NASDAQ	LEE	Thu, Nov 18, 2010	20.40	20.70	19.70	19.80
4656	NASDAQ	LEE	Wed, Nov 17, 2010	18.90	20.20	18.70	20.10
4655	NASDAQ	LEE	Tue, Nov 16, 2010	19.40	19.60	18.60	18.90
4654	NASDAQ	LEE	Mon, Nov 15, 2010	19.60	19.90	18.80	19.60
4653	NASDAQ	LEE	Fri, Nov 12, 2010	19.70	20.20	19.50	19.50
4652	NASDAQ	LEE	Thu, Nov 11, 2010	20.00	20.20	19.50	19.90
4651	NASDAQ	LEE	Wed, Nov 10, 2010	21.10	21.50	19.10	19.90
4650	NASDAQ	LEE	Tue, Nov 9, 2010	21.00	21.80	20.80	20.90
4649	NASDAQ	LEE	Mon, Nov 8, 2010	21.50	22.50	20.70	21.00
4648	NASDAQ	LEE	Fri, Nov 5, 2010	20.30	20.40	19.60	19.80
4647	NASDAQ	LEE	Thu, Nov 4, 2010	20.00	20.40	19.60	20.10
4646	NASDAQ	LEE	Wed, Nov 3, 2010	20.00	21.00	19.40	19.50
4645	NASDAQ	LEE	Tue, Nov 2, 2010	17.80	20.10	17.20	20.00
4644	NASDAQ	LEE	Mon, Nov 1, 2010	18.50	19.00	17.40	17.60
4643	NASDAQ	LEE	Fri, Oct 29, 2010	19.20	19.30	18.20	18.40
4642	NASDAQ	LEE	Thu, Oct 28, 2010	20.20	20.20	19.00	19.20
4641	NASDAQ	LEE	Wed, Oct 27, 2010	20.30	20.30	19.00	19.90
4640	NASDAQ	LEE	Tue, Oct 26, 2010	20.90	21.00	20.10	20.40
4639	NASDAQ	LEE	Mon, Oct 25, 2010	21.20	22.50	20.90	21.00
4638	NASDAQ	LEE	Fri, Oct 22, 2010	21.60	21.90	21.00	21.10
4637	NASDAQ	LEE	Thu, Oct 21, 2010	21.80	22.00	21.10	21.60
4636	NASDAQ	LEE	Wed, Oct 20, 2010	22.40	22.80	21.50	21.60
4635	NASDAQ	LEE	Tue, Oct 19, 2010	23.00	23.50	22.20	22.40
4634	NASDAQ	LEE	Mon, Oct 18, 2010	24.50	24.60	22.70	23.30
4633	NASDAQ	LEE	Fri, Oct 15, 2010	27.20	27.20	24.00	24.30
4632	NASDAQ	LEE	Thu, Oct 14, 2010	28.00	28.00	26.40	26.80
4631	NASDAQ	LEE	Wed, Oct 13, 2010	28.20	28.20	27.60	27.90
4630	NASDAQ	LEE	Tue, Oct 12, 2010	28.40	28.40	27.50	27.90
4629	NASDAQ	LEE	Mon, Oct 11, 2010	28.70	29.40	27.50	28.60
4628	NASDAQ	LEE	Fri, Oct 8, 2010	25.70	29.20	25.00	28.70
4627	NASDAQ	LEE	Thu, Oct 7, 2010	25.80	26.00	25.00	25.60
4626	NASDAQ	LEE	Wed, Oct 6, 2010	25.30	25.70	25.00	25.50
4625	NASDAQ	LEE	Tue, Oct 5, 2010	24.60	25.40	24.60	25.40
4624	NASDAQ	LEE	Mon, Oct 4, 2010	26.70	27.05	24.20	24.80
4623	NASDAQ	LEE	Fri, Oct 1, 2010	26.90	27.00	26.30	26.70
4622	NASDAQ	LEE	Thu, Sep 30, 2010	26.10	26.90	25.40	26.80
4621	NASDAQ	LEE	Wed, Sep 29, 2010	25.60	26.10	24.90	25.90
4620	NASDAQ	LEE	Tue, Sep 28, 2010	24.60	25.70	24.50	25.70
4619	NASDAQ	LEE	Mon, Sep 27, 2010	24.10	24.70	23.90	24.50
4618	NASDAQ	LEE	Fri, Sep 24, 2010	22.80	24.20	22.60	24.20
4617	NASDAQ	LEE	Thu, Sep 23, 2010	22.60	23.30	22.10	22.40
4616	NASDAQ	LEE	Wed, Sep 22, 2010	24.20	24.60	22.70	22.90
4615	NASDAQ	LEE	Tue, Sep 21, 2010	24.60	24.80	23.80	24.40
4614	NASDAQ	LEE	Mon, Sep 20, 2010	22.50	24.70	22.10	24.70
4613	NASDAQ	LEE	Fri, Sep 17, 2010	23.20	23.30	22.20	22.50
4612	NASDAQ	LEE	Thu, Sep 16, 2010	23.90	23.90	22.50	23.00
4611	NASDAQ	LEE	Wed, Sep 15, 2010	24.00	24.10	23.50	23.90
4610	NASDAQ	LEE	Tue, Sep 14, 2010	23.40	24.20	22.70	24.00
4609	NASDAQ	LEE	Mon, Sep 13, 2010	21.70	23.60	21.50	23.40
4608	NASDAQ	LEE	Fri, Sep 10, 2010	21.30	21.90	21.20	21.50
4607	NASDAQ	LEE	Thu, Sep 9, 2010	21.50	22.00	21.30	21.30
4606	NASDAQ	LEE	Wed, Sep 8, 2010	21.70	22.00	21.00	21.10
4605	NASDAQ	LEE	Tue, Sep 7, 2010	22.90	22.90	21.50	21.60
4604	NASDAQ	LEE	Fri, Sep 3, 2010	22.60	23.20	22.50	22.90
4603	NASDAQ	LEE	Thu, Sep 2, 2010	21.90	22.50	20.80	22.40
4602	NASDAQ	LEE	Wed, Sep 1, 2010	22.50	22.90	21.10	21.40
4601	NASDAQ	LEE	Tue, Aug 31, 2010	22.20	23.00	22.10	22.20
4600	NASDAQ	LEE	Mon, Aug 30, 2010	22.60	22.80	22.20	22.30
4599	NASDAQ	LEE	Fri, Aug 27, 2010	22.70	22.90	22.50	22.80
4598	NASDAQ	LEE	Thu, Aug 26, 2010	22.10	23.50	22.00	22.30
4597	NASDAQ	LEE	Wed, Aug 25, 2010	19.80	22.00	19.30	21.90
4596	NASDAQ	LEE	Tue, Aug 24, 2010	20.60	21.30	19.80	20.00
4595	NASDAQ	LEE	Mon, Aug 23, 2010	21.90	23.00	21.30	21.30
4594	NASDAQ	LEE	Fri, Aug 20, 2010	22.00	22.00	21.00	21.70
4593	NASDAQ	LEE	Thu, Aug 19, 2010	24.20	24.20	22.20	22.20
4592	NASDAQ	LEE	Wed, Aug 18, 2010	24.30	24.36	24.05	24.20
4591	NASDAQ	LEE	Tue, Aug 17, 2010	24.20	24.70	24.00	24.30
4590	NASDAQ	LEE	Mon, Aug 16, 2010	24.00	24.60	24.00	24.20
4589	NASDAQ	LEE	Fri, Aug 13, 2010	24.40	25.50	24.20	24.30
4588	NASDAQ	LEE	Thu, Aug 12, 2010	25.40	25.80	24.50	24.60
4587	NASDAQ	LEE	Wed, Aug 11, 2010	28.50	28.70	26.20	26.30
4586	NASDAQ	LEE	Tue, Aug 10, 2010	29.50	30.20	28.90	29.40
4585	NASDAQ	LEE	Mon, Aug 9, 2010	28.70	30.40	28.10	30.20
4584	NASDAQ	LEE	Fri, Aug 6, 2010	29.00	29.00	27.40	28.40
4583	NASDAQ	LEE	Thu, Aug 5, 2010	30.10	30.10	28.70	29.60
4582	NASDAQ	LEE	Wed, Aug 4, 2010	30.50	31.10	29.90	30.40
4581	NASDAQ	LEE	Tue, Aug 3, 2010	30.00	30.80	28.70	30.40
4580	NASDAQ	LEE	Mon, Aug 2, 2010	29.80	30.70	28.30	30.20
4579	NASDAQ	LEE	Fri, Jul 30, 2010	28.20	29.40	27.50	29.40
4578	NASDAQ	LEE	Thu, Jul 29, 2010	28.70	29.40	27.50	28.60
4577	NASDAQ	LEE	Wed, Jul 28, 2010	30.70	30.70	28.20	28.50
4576	NASDAQ	LEE	Tue, Jul 27, 2010	30.00	31.50	29.60	30.70
4575	NASDAQ	LEE	Mon, Jul 26, 2010	27.90	30.40	27.50	30.30
4574	NASDAQ	LEE	Fri, Jul 23, 2010	26.00	27.70	26.00	27.70
4573	NASDAQ	LEE	Thu, Jul 22, 2010	26.20	26.70	25.40	26.20
4572	NASDAQ	LEE	Wed, Jul 21, 2010	26.00	26.70	25.10	25.70
4571	NASDAQ	LEE	Tue, Jul 20, 2010	26.40	28.30	24.60	25.90
4570	NASDAQ	LEE	Mon, Jul 19, 2010	25.50	26.70	25.40	26.60
4569	NASDAQ	LEE	Fri, Jul 16, 2010	27.10	27.60	25.40	25.50
4568	NASDAQ	LEE	Thu, Jul 15, 2010	28.50	28.60	26.50	27.40
4567	NASDAQ	LEE	Wed, Jul 14, 2010	27.90	28.40	27.50	28.30
4566	NASDAQ	LEE	Tue, Jul 13, 2010	25.70	28.20	25.70	27.70
4565	NASDAQ	LEE	Mon, Jul 12, 2010	25.00	26.10	25.00	25.20
4564	NASDAQ	LEE	Fri, Jul 9, 2010	25.00	25.60	24.50	25.10
4563	NASDAQ	LEE	Thu, Jul 8, 2010	24.40	25.40	24.30	24.50
4562	NASDAQ	LEE	Wed, Jul 7, 2010	23.10	24.20	22.90	24.20
4561	NASDAQ	LEE	Tue, Jul 6, 2010	23.50	25.20	23.00	23.10
4560	NASDAQ	LEE	Fri, Jul 2, 2010	23.10	23.50	22.10	23.00
4559	NASDAQ	LEE	Thu, Jul 1, 2010	25.30	25.40	21.60	23.30
4558	NASDAQ	LEE	Wed, Jun 30, 2010	25.50	26.40	25.10	25.70
4557	NASDAQ	LEE	Tue, Jun 29, 2010	27.10	27.40	24.90	25.60
4556	NASDAQ	LEE	Mon, Jun 28, 2010	29.00	29.60	27.20	27.50
4555	NASDAQ	LEE	Fri, Jun 25, 2010	31.20	31.90	28.50	29.50
4554	NASDAQ	LEE	Thu, Jun 24, 2010	28.10	32.00	27.50	30.70
4553	NASDAQ	LEE	Wed, Jun 23, 2010	29.70	29.90	28.00	28.30
4552	NASDAQ	LEE	Tue, Jun 22, 2010	29.90	30.40	29.40	29.40
4551	NASDAQ	LEE	Mon, Jun 21, 2010	30.70	31.54	30.00	30.00
4550	NASDAQ	LEE	Fri, Jun 18, 2010	30.50	30.90	30.40	30.50
4549	NASDAQ	LEE	Thu, Jun 17, 2010	31.80	32.00	29.90	30.40
4548	NASDAQ	LEE	Wed, Jun 16, 2010	31.40	32.20	30.70	32.00
4547	NASDAQ	LEE	Tue, Jun 15, 2010	30.60	32.00	29.50	31.60
4546	NASDAQ	LEE	Mon, Jun 14, 2010	29.40	30.40	28.60	29.90
4545	NASDAQ	LEE	Fri, Jun 11, 2010	28.40	28.50	27.80	28.50
4544	NASDAQ	LEE	Thu, Jun 10, 2010	28.00	29.00	28.00	28.50
4543	NASDAQ	LEE	Wed, Jun 9, 2010	28.60	29.30	27.60	27.60
4542	NASDAQ	LEE	Tue, Jun 8, 2010	28.90	29.00	28.00	28.60
4541	NASDAQ	LEE	Mon, Jun 7, 2010	28.60	29.50	26.70	28.80
4540	NASDAQ	LEE	Fri, Jun 4, 2010	29.90	30.20	28.50	28.60
4539	NASDAQ	LEE	Thu, Jun 3, 2010	30.70	31.30	29.60	30.50
4538	NASDAQ	LEE	Wed, Jun 2, 2010	30.80	31.30	29.70	30.30
4537	NASDAQ	LEE	Tue, Jun 1, 2010	34.00	34.00	30.50	30.50
4536	NASDAQ	LEE	Fri, May 28, 2010	33.20	34.00	32.60	34.00
4535	NASDAQ	LEE	Thu, May 27, 2010	31.60	33.10	31.60	33.10
4534	NASDAQ	LEE	Wed, May 26, 2010	32.40	33.70	31.20	31.20
4533	NASDAQ	LEE	Tue, May 25, 2010	32.90	32.90	30.60	31.80
4532	NASDAQ	LEE	Mon, May 24, 2010	31.10	33.70	31.10	33.40
4531	NASDAQ	LEE	Fri, May 21, 2010	31.50	32.50	31.10	31.30
4530	NASDAQ	LEE	Thu, May 20, 2010	32.60	33.50	31.10	31.50
4529	NASDAQ	LEE	Wed, May 19, 2010	33.50	34.40	33.40	33.90
4528	NASDAQ	LEE	Tue, May 18, 2010	33.90	35.10	33.60	33.70
4527	NASDAQ	LEE	Mon, May 17, 2010	35.30	35.60	33.90	33.90
4526	NASDAQ	LEE	Fri, May 14, 2010	35.70	36.50	34.20	35.00
4525	NASDAQ	LEE	Thu, May 13, 2010	36.60	37.00	36.00	36.50
4524	NASDAQ	LEE	Wed, May 12, 2010	35.70	37.00	35.00	36.40
4523	NASDAQ	LEE	Tue, May 11, 2010	34.60	36.20	34.40	35.30
4522	NASDAQ	LEE	Mon, May 10, 2010	34.90	36.30	34.30	34.60
4521	NASDAQ	LEE	Fri, May 7, 2010	32.30	34.50	32.30	34.00
4520	NASDAQ	LEE	Thu, May 6, 2010	34.20	34.90	30.90	32.90
4519	NASDAQ	LEE	Wed, May 5, 2010	34.30	35.90	33.20	33.90
4518	NASDAQ	LEE	Tue, May 4, 2010	36.50	37.10	34.40	34.50
4517	NASDAQ	LEE	Mon, May 3, 2010	37.80	38.10	35.80	36.70
4516	NASDAQ	LEE	Fri, Apr 30, 2010	38.70	38.70	37.30	37.80
4515	NASDAQ	LEE	Thu, Apr 29, 2010	38.80	39.50	38.10	38.50
4514	NASDAQ	LEE	Wed, Apr 28, 2010	38.70	39.90	37.70	38.80
4513	NASDAQ	LEE	Tue, Apr 27, 2010	42.00	42.00	37.40	38.30
4512	NASDAQ	LEE	Mon, Apr 26, 2010	43.30	43.50	40.60	41.10
4511	NASDAQ	LEE	Fri, Apr 23, 2010	43.70	43.70	41.50	43.30
4510	NASDAQ	LEE	Thu, Apr 22, 2010	43.20	43.60	41.70	43.60
4509	NASDAQ	LEE	Wed, Apr 21, 2010	43.50	44.00	42.50	43.50
4508	NASDAQ	LEE	Tue, Apr 20, 2010	44.00	44.80	40.00	43.70
4507	NASDAQ	LEE	Mon, Apr 19, 2010	45.20	45.20	42.70	44.00
4506	NASDAQ	LEE	Fri, Apr 16, 2010	40.40	44.00	39.50	43.50
4505	NASDAQ	LEE	Thu, Apr 15, 2010	37.00	40.40	37.00	40.40
4504	NASDAQ	LEE	Wed, Apr 14, 2010	36.30	37.00	35.70	37.00
4503	NASDAQ	LEE	Tue, Apr 13, 2010	35.80	35.80	35.10	35.60
4502	NASDAQ	LEE	Mon, Apr 12, 2010	35.00	36.00	35.00	35.60
4501	NASDAQ	LEE	Fri, Apr 9, 2010	34.80	35.50	34.50	35.40
4500	NASDAQ	LEE	Thu, Apr 8, 2010	34.20	35.10	33.90	34.70
4499	NASDAQ	LEE	Wed, Apr 7, 2010	33.70	34.60	33.00	34.50
4498	NASDAQ	LEE	Tue, Apr 6, 2010	34.20	34.70	33.90	34.50
4497	NASDAQ	LEE	Mon, Apr 5, 2010	33.10	34.50	33.10	34.50
4496	NASDAQ	LEE	Thu, Apr 1, 2010	34.40	35.10	32.50	33.40
4495	NASDAQ	LEE	Wed, Mar 31, 2010	31.20	34.00	31.00	33.90
4494	NASDAQ	LEE	Tue, Mar 30, 2010	32.80	32.80	31.50	31.80
4493	NASDAQ	LEE	Mon, Mar 29, 2010	32.20	32.90	32.00	32.20
4492	NASDAQ	LEE	Fri, Mar 26, 2010	31.80	32.40	31.20	31.60
4491	NASDAQ	LEE	Thu, Mar 25, 2010	32.10	32.90	31.10	31.70
4490	NASDAQ	LEE	Wed, Mar 24, 2010	31.50	32.00	30.50	31.60
4489	NASDAQ	LEE	Tue, Mar 23, 2010	31.30	32.30	31.20	31.40
4488	NASDAQ	LEE	Mon, Mar 22, 2010	29.90	31.90	29.90	31.20
4487	NASDAQ	LEE	Fri, Mar 19, 2010	34.50	34.50	29.60	29.60
4486	NASDAQ	LEE	Thu, Mar 18, 2010	35.70	36.40	33.90	34.70
4485	NASDAQ	LEE	Wed, Mar 17, 2010	35.30	36.20	35.30	35.70
4484	NASDAQ	LEE	Tue, Mar 16, 2010	35.80	36.00	35.10	35.70
4483	NASDAQ	LEE	Mon, Mar 15, 2010	36.20	36.90	35.60	35.70
4482	NASDAQ	LEE	Fri, Mar 12, 2010	37.10	37.30	36.00	36.50
4481	NASDAQ	LEE	Thu, Mar 11, 2010	37.00	37.40	36.70	36.80
4480	NASDAQ	LEE	Wed, Mar 10, 2010	37.80	37.90	37.00	37.40
4479	NASDAQ	LEE	Tue, Mar 9, 2010	36.70	38.10	36.50	37.50
4478	NASDAQ	LEE	Mon, Mar 8, 2010	36.60	37.30	36.30	36.70
4477	NASDAQ	LEE	Fri, Mar 5, 2010	36.50	37.50	36.50	36.70
4476	NASDAQ	LEE	Thu, Mar 4, 2010	36.10	37.30	35.90	36.50
4475	NASDAQ	LEE	Wed, Mar 3, 2010	37.10	38.50	36.60	36.60
4474	NASDAQ	LEE	Tue, Mar 2, 2010	38.10	38.60	36.90	37.20
4473	NASDAQ	LEE	Mon, Mar 1, 2010	38.90	39.10	37.40	38.60
4472	NASDAQ	LEE	Fri, Feb 26, 2010	38.20	38.50	37.70	38.30
4471	NASDAQ	LEE	Thu, Feb 25, 2010	37.50	38.00	36.40	37.80
4470	NASDAQ	LEE	Wed, Feb 24, 2010	37.40	37.90	37.20	37.40
4469	NASDAQ	LEE	Tue, Feb 23, 2010	37.70	38.00	37.05	37.40
4468	NASDAQ	LEE	Mon, Feb 22, 2010	36.80	37.70	36.80	37.20
4467	NASDAQ	LEE	Fri, Feb 19, 2010	36.40	37.20	36.40	36.90
4466	NASDAQ	LEE	Thu, Feb 18, 2010	37.50	38.30	36.80	37.20
4465	NASDAQ	LEE	Wed, Feb 17, 2010	39.00	39.00	37.60	38.00
4464	NASDAQ	LEE	Tue, Feb 16, 2010	37.90	37.90	36.80	37.40
4463	NASDAQ	LEE	Fri, Feb 12, 2010	36.70	38.00	36.64	37.20
4462	NASDAQ	LEE	Thu, Feb 11, 2010	37.50	37.50	36.50	37.20
4461	NASDAQ	LEE	Wed, Feb 10, 2010	38.10	38.60	36.10	37.60
4460	NASDAQ	LEE	Tue, Feb 9, 2010	37.30	38.40	36.80	38.30
4459	NASDAQ	LEE	Mon, Feb 8, 2010	38.30	38.50	36.60	37.00
4458	NASDAQ	LEE	Fri, Feb 5, 2010	38.00	39.40	36.50	39.30
4457	NASDAQ	LEE	Thu, Feb 4, 2010	40.00	41.30	38.40	38.40
4456	NASDAQ	LEE	Wed, Feb 3, 2010	42.20	42.90	41.00	41.10
4455	NASDAQ	LEE	Tue, Feb 2, 2010	41.60	43.00	40.30	43.00
4454	NASDAQ	LEE	Mon, Feb 1, 2010	42.70	43.50	38.50	41.30
4453	NASDAQ	LEE	Fri, Jan 29, 2010	41.90	44.20	41.40	42.40
4452	NASDAQ	LEE	Thu, Jan 28, 2010	44.40	44.40	39.50	41.10
4451	NASDAQ	LEE	Wed, Jan 27, 2010	43.70	45.50	43.00	44.30
4450	NASDAQ	LEE	Tue, Jan 26, 2010	37.10	43.90	37.10	42.50
4449	NASDAQ	LEE	Mon, Jan 25, 2010	39.30	39.80	37.40	37.50
4448	NASDAQ	LEE	Fri, Jan 22, 2010	40.30	40.30	37.50	38.10
4447	NASDAQ	LEE	Thu, Jan 21, 2010	42.60	43.50	39.60	40.50
4446	NASDAQ	LEE	Wed, Jan 20, 2010	44.70	44.70	40.00	41.80
4445	NASDAQ	LEE	Tue, Jan 19, 2010	43.10	47.70	42.90	44.90
4444	NASDAQ	LEE	Fri, Jan 15, 2010	38.60	40.50	38.50	40.50
4443	NASDAQ	LEE	Thu, Jan 14, 2010	36.60	39.40	36.60	39.40
4442	NASDAQ	LEE	Wed, Jan 13, 2010	38.90	39.00	37.80	38.70
4441	NASDAQ	LEE	Tue, Jan 12, 2010	38.70	38.70	37.30	38.70
4440	NASDAQ	LEE	Mon, Jan 11, 2010	38.30	39.30	38.10	39.00
4439	NASDAQ	LEE	Fri, Jan 8, 2010	37.50	38.00	37.20	37.90
4438	NASDAQ	LEE	Thu, Jan 7, 2010	35.80	38.00	35.50	38.00
4437	NASDAQ	LEE	Wed, Jan 6, 2010	37.20	37.30	34.80	35.00
4436	NASDAQ	LEE	Tue, Jan 5, 2010	36.00	38.30	35.00	37.00
4435	NASDAQ	LEE	Mon, Jan 4, 2010	35.10	35.80	34.20	35.60
4434	NASDAQ	LEE	Thu, Dec 31, 2009	34.40	35.40	34.40	34.70
4433	NASDAQ	LEE	Wed, Dec 30, 2009	35.50	35.70	34.00	34.20
4432	NASDAQ	LEE	Tue, Dec 29, 2009	36.80	37.00	35.80	36.00
4431	NASDAQ	LEE	Mon, Dec 28, 2009	38.00	38.00	36.70	36.70
4430	NASDAQ	LEE	Thu, Dec 24, 2009	37.30	38.20	36.80	38.20
4429	NASDAQ	LEE	Wed, Dec 23, 2009	37.60	38.50	37.11	37.60
4428	NASDAQ	LEE	Tue, Dec 22, 2009	38.90	38.90	37.20	38.00
4427	NASDAQ	LEE	Mon, Dec 21, 2009	38.50	40.00	37.70	39.00
4426	NASDAQ	LEE	Fri, Dec 18, 2009	37.80	39.80	37.20	39.80
4425	NASDAQ	LEE	Thu, Dec 17, 2009	37.00	38.40	36.40	37.50
4424	NASDAQ	LEE	Wed, Dec 16, 2009	37.40	38.20	36.20	37.20
4423	NASDAQ	LEE	Tue, Dec 15, 2009	33.30	38.50	33.00	36.20
4422	NASDAQ	LEE	Mon, Dec 14, 2009	35.80	36.70	34.90	36.70
4421	NASDAQ	LEE	Fri, Dec 11, 2009	36.00	38.10	34.50	35.40
4420	NASDAQ	LEE	Thu, Dec 10, 2009	32.30	38.10	32.30	35.80
4419	NASDAQ	LEE	Wed, Dec 9, 2009	33.10	33.10	31.70	31.90
4418	NASDAQ	LEE	Tue, Dec 8, 2009	32.40	34.00	32.10	32.90
4417	NASDAQ	LEE	Mon, Dec 7, 2009	31.80	34.00	31.80	33.20
4416	NASDAQ	LEE	Fri, Dec 4, 2009	31.60	32.00	30.00	32.00
4415	NASDAQ	LEE	Thu, Dec 3, 2009	33.10	33.20	30.60	31.40
4414	NASDAQ	LEE	Wed, Dec 2, 2009	34.00	34.30	32.00	33.60
4413	NASDAQ	LEE	Tue, Dec 1, 2009	36.90	36.90	34.20	34.90
4412	NASDAQ	LEE	Mon, Nov 30, 2009	37.60	38.70	35.60	36.20
4411	NASDAQ	LEE	Fri, Nov 27, 2009	37.60	38.50	35.21	37.20
4410	NASDAQ	LEE	Wed, Nov 25, 2009	39.10	39.69	38.60	39.20
4409	NASDAQ	LEE	Tue, Nov 24, 2009	37.80	39.50	36.00	39.50
4408	NASDAQ	LEE	Mon, Nov 23, 2009	38.00	39.80	37.20	37.40
4407	NASDAQ	LEE	Fri, Nov 20, 2009	36.20	38.70	34.20	38.10
4406	NASDAQ	LEE	Thu, Nov 19, 2009	43.00	43.00	37.20	38.30
4405	NASDAQ	LEE	Wed, Nov 18, 2009	44.00	45.00	40.70	42.00
4404	NASDAQ	LEE	Tue, Nov 17, 2009	39.00	42.50	38.20	42.50
4403	NASDAQ	LEE	Mon, Nov 16, 2009	34.60	39.00	34.60	38.80
4402	NASDAQ	LEE	Fri, Nov 13, 2009	36.20	37.60	36.10	37.00
4401	NASDAQ	LEE	Thu, Nov 12, 2009	35.90	38.80	32.30	36.40
4400	NASDAQ	LEE	Wed, Nov 11, 2009	36.20	36.60	35.00	35.30
4399	NASDAQ	LEE	Tue, Nov 10, 2009	33.90	36.20	32.90	36.20
4398	NASDAQ	LEE	Mon, Nov 9, 2009	31.80	36.10	31.30	35.20
4397	NASDAQ	LEE	Fri, Nov 6, 2009	32.90	32.90	29.70	31.60
4396	NASDAQ	LEE	Thu, Nov 5, 2009	31.50	33.60	31.20	33.50
4395	NASDAQ	LEE	Wed, Nov 4, 2009	31.60	33.10	30.90	31.10
4394	NASDAQ	LEE	Tue, Nov 3, 2009	29.10	32.30	29.00	31.60
4393	NASDAQ	LEE	Mon, Nov 2, 2009	30.40	30.40	28.40	30.10
4392	NASDAQ	LEE	Fri, Oct 30, 2009	32.00	32.00	30.30	30.50
4391	NASDAQ	LEE	Thu, Oct 29, 2009	30.30	34.30	29.80	32.50
4390	NASDAQ	LEE	Wed, Oct 28, 2009	32.50	33.40	28.80	29.60
4389	NASDAQ	LEE	Tue, Oct 27, 2009	33.80	35.90	32.70	32.70
4388	NASDAQ	LEE	Mon, Oct 26, 2009	35.40	36.17	32.80	33.70
4387	NASDAQ	LEE	Fri, Oct 23, 2009	37.00	37.70	34.50	35.50
4386	NASDAQ	LEE	Thu, Oct 22, 2009	36.80	37.80	35.10	36.80
4385	NASDAQ	LEE	Wed, Oct 21, 2009	35.50	39.10	34.00	36.80
4384	NASDAQ	LEE	Tue, Oct 20, 2009	38.80	39.50	34.80	35.60
4383	NASDAQ	LEE	Mon, Oct 19, 2009	39.80	39.80	38.10	38.70
4382	NASDAQ	LEE	Fri, Oct 16, 2009	40.00	40.00	36.20	38.90
4381	NASDAQ	LEE	Thu, Oct 15, 2009	38.50	40.10	37.10	40.10
4380	NASDAQ	LEE	Wed, Oct 14, 2009	38.90	40.90	37.90	40.10
4379	NASDAQ	LEE	Tue, Oct 13, 2009	36.70	41.00	36.70	37.40
4378	NASDAQ	LEE	Mon, Oct 12, 2009	32.10	42.40	30.80	37.90
4377	NASDAQ	LEE	Fri, Oct 9, 2009	29.60	34.80	28.20	31.90
4376	NASDAQ	LEE	Thu, Oct 8, 2009	26.40	30.00	26.32	29.50
4375	NASDAQ	LEE	Wed, Oct 7, 2009	24.20	26.70	24.20	25.70
4374	NASDAQ	LEE	Tue, Oct 6, 2009	23.10	27.30	23.10	26.20
4373	NASDAQ	LEE	Mon, Oct 5, 2009	24.70	26.90	24.19	25.10
4372	NASDAQ	LEE	Fri, Oct 2, 2009	23.20	27.00	21.50	24.30
4371	NASDAQ	LEE	Thu, Oct 1, 2009	27.10	27.50	23.50	23.90
4370	NASDAQ	LEE	Wed, Sep 30, 2009	31.10	31.10	25.20	27.50
4369	NASDAQ	LEE	Tue, Sep 29, 2009	23.20	34.30	23.00	30.30
4368	NASDAQ	LEE	Mon, Sep 28, 2009	21.20	21.80	20.70	21.40
4367	NASDAQ	LEE	Fri, Sep 25, 2009	20.00	21.70	19.71	21.10
4366	NASDAQ	LEE	Thu, Sep 24, 2009	21.60	21.80	19.80	19.80
4365	NASDAQ	LEE	Wed, Sep 23, 2009	20.00	22.10	19.70	20.70
4364	NASDAQ	LEE	Tue, Sep 22, 2009	19.70	20.60	19.40	20.30
4363	NASDAQ	LEE	Mon, Sep 21, 2009	20.10	20.30	17.20	19.70
4362	NASDAQ	LEE	Fri, Sep 18, 2009	21.10	21.50	19.10	20.00
4361	NASDAQ	LEE	Thu, Sep 17, 2009	21.50	22.40	20.80	21.50
4360	NASDAQ	LEE	Wed, Sep 16, 2009	21.40	22.40	20.20	21.00
4359	NASDAQ	LEE	Tue, Sep 15, 2009	21.40	22.00	20.50	21.50
4358	NASDAQ	LEE	Mon, Sep 14, 2009	20.80	22.10	20.00	21.50
4357	NASDAQ	LEE	Fri, Sep 11, 2009	19.20	20.80	19.20	20.50
4356	NASDAQ	LEE	Thu, Sep 10, 2009	18.30	19.90	18.20	19.20
4355	NASDAQ	LEE	Wed, Sep 9, 2009	17.90	18.40	17.52	18.30
4354	NASDAQ	LEE	Tue, Sep 8, 2009	18.80	18.80	17.60	18.30
4353	NASDAQ	LEE	Fri, Sep 4, 2009	16.80	17.90	16.60	17.50
4352	NASDAQ	LEE	Thu, Sep 3, 2009	17.00	17.10	16.70	16.70
4351	NASDAQ	LEE	Wed, Sep 2, 2009	16.50	17.10	16.10	16.40
4350	NASDAQ	LEE	Tue, Sep 1, 2009	17.90	18.80	16.60	16.70
4349	NASDAQ	LEE	Mon, Aug 31, 2009	19.20	19.50	18.00	18.10
4348	NASDAQ	LEE	Fri, Aug 28, 2009	21.10	21.10	18.90	19.70
4347	NASDAQ	LEE	Thu, Aug 27, 2009	20.90	21.40	20.10	20.30
4346	NASDAQ	LEE	Wed, Aug 26, 2009	20.40	22.00	20.40	21.70
4345	NASDAQ	LEE	Tue, Aug 25, 2009	20.10	21.00	19.50	21.00
4344	NASDAQ	LEE	Mon, Aug 24, 2009	20.80	21.20	20.00	20.40
4343	NASDAQ	LEE	Fri, Aug 21, 2009	20.10	21.30	19.80	20.70
4342	NASDAQ	LEE	Thu, Aug 20, 2009	20.00	21.50	19.50	20.20
4341	NASDAQ	LEE	Wed, Aug 19, 2009	20.40	20.60	19.50	20.00
4340	NASDAQ	LEE	Tue, Aug 18, 2009	20.60	21.30	19.70	20.60
4339	NASDAQ	LEE	Mon, Aug 17, 2009	20.80	22.00	17.00	20.10
4338	NASDAQ	LEE	Fri, Aug 14, 2009	23.90	24.00	22.30	22.70
4337	NASDAQ	LEE	Thu, Aug 13, 2009	24.00	24.00	20.00	24.00
4336	NASDAQ	LEE	Wed, Aug 12, 2009	20.90	23.00	20.50	22.10
4335	NASDAQ	LEE	Tue, Aug 11, 2009	22.10	24.60	20.10	21.30
4334	NASDAQ	LEE	Mon, Aug 10, 2009	17.00	23.70	17.00	23.50
4333	NASDAQ	LEE	Fri, Aug 7, 2009	15.30	16.69	15.30	16.50
4332	NASDAQ	LEE	Thu, Aug 6, 2009	16.80	17.00	15.00	16.40
4331	NASDAQ	LEE	Wed, Aug 5, 2009	15.50	16.60	14.80	16.60
4330	NASDAQ	LEE	Tue, Aug 4, 2009	14.80	16.00	13.70	15.50
4329	NASDAQ	LEE	Mon, Aug 3, 2009	14.50	16.60	13.70	15.30
4328	NASDAQ	LEE	Fri, Jul 31, 2009	12.70	15.30	12.70	14.10
4327	NASDAQ	LEE	Thu, Jul 30, 2009	15.40	18.00	12.10	12.70
4326	NASDAQ	LEE	Wed, Jul 29, 2009	14.60	19.80	14.60	19.20
4325	NASDAQ	LEE	Tue, Jul 28, 2009	13.00	16.80	12.60	16.30
4324	NASDAQ	LEE	Mon, Jul 27, 2009	12.20	13.70	12.20	13.50
4323	NASDAQ	LEE	Fri, Jul 24, 2009	12.90	14.00	11.20	12.10
4322	NASDAQ	LEE	Thu, Jul 23, 2009	11.00	14.00	11.00	13.00
4321	NASDAQ	LEE	Wed, Jul 22, 2009	7.95	11.20	7.90	10.70
4320	NASDAQ	LEE	Tue, Jul 21, 2009	6.80	8.30	6.80	7.60
4319	NASDAQ	LEE	Mon, Jul 20, 2009	6.50	6.90	6.10	6.70
4318	NASDAQ	LEE	Fri, Jul 17, 2009	6.50	6.50	6.20	6.20
4317	NASDAQ	LEE	Thu, Jul 16, 2009	6.70	6.70	5.80	6.50
4316	NASDAQ	LEE	Wed, Jul 15, 2009	5.30	7.20	5.30	6.70
4315	NASDAQ	LEE	Tue, Jul 14, 2009	5.30	5.60	5.20	5.40
4314	NASDAQ	LEE	Mon, Jul 13, 2009	5.20	5.30	5.10	5.30
4313	NASDAQ	LEE	Fri, Jul 10, 2009	5.00	5.40	5.00	5.00
4312	NASDAQ	LEE	Thu, Jul 9, 2009	5.40	5.60	5.30	5.30
4311	NASDAQ	LEE	Wed, Jul 8, 2009	5.80	6.30	5.30	5.40
4310	NASDAQ	LEE	Tue, Jul 7, 2009	5.90	5.96	5.30	5.70
4309	NASDAQ	LEE	Mon, Jul 6, 2009	6.83	6.83	5.51	5.70
4308	NASDAQ	LEE	Thu, Jul 2, 2009	7.20	7.20	5.90	6.50
4307	NASDAQ	LEE	Wed, Jul 1, 2009	5.63	7.70	5.40	7.10
4306	NASDAQ	LEE	Tue, Jun 30, 2009	5.10	5.70	5.10	5.30
4305	NASDAQ	LEE	Mon, Jun 29, 2009	5.40	5.80	5.00	5.20
4304	NASDAQ	LEE	Fri, Jun 26, 2009	6.90	7.20	4.80	4.80
4303	NASDAQ	LEE	Thu, Jun 25, 2009	5.60	7.10	5.50	6.90
4302	NASDAQ	LEE	Wed, Jun 24, 2009	6.05	6.05	5.17	5.60
4301	NASDAQ	LEE	Tue, Jun 23, 2009	5.00	6.20	5.00	5.70
4300	NASDAQ	LEE	Mon, Jun 22, 2009	6.00	6.20	5.00	5.20
4299	NASDAQ	LEE	Fri, Jun 19, 2009	6.50	7.07	5.90	6.00
4298	NASDAQ	LEE	Thu, Jun 18, 2009	7.20	7.30	6.20	6.40
4297	NASDAQ	LEE	Wed, Jun 17, 2009	8.10	8.50	7.20	7.40
4296	NASDAQ	LEE	Tue, Jun 16, 2009	8.30	8.80	8.00	8.00
4295	NASDAQ	LEE	Mon, Jun 15, 2009	8.90	9.00	8.20	8.60
4294	NASDAQ	LEE	Fri, Jun 12, 2009	8.79	8.80	8.00	8.60
4293	NASDAQ	LEE	Thu, Jun 11, 2009	7.86	8.90	7.86	8.80
4292	NASDAQ	LEE	Wed, Jun 10, 2009	8.30	8.40	8.00	8.20
4291	NASDAQ	LEE	Tue, Jun 9, 2009	9.00	9.40	8.50	8.60
4290	NASDAQ	LEE	Mon, Jun 8, 2009	9.60	9.70	8.80	9.00
4289	NASDAQ	LEE	Fri, Jun 5, 2009	9.70	9.70	9.40	9.50
4288	NASDAQ	LEE	Thu, Jun 4, 2009	9.50	9.70	9.10	9.50
4287	NASDAQ	LEE	Wed, Jun 3, 2009	9.09	9.50	8.90	9.50
4286	NASDAQ	LEE	Tue, Jun 2, 2009	9.40	10.00	9.10	9.10
4285	NASDAQ	LEE	Mon, Jun 1, 2009	10.30	10.50	9.70	9.80
4284	NASDAQ	LEE	Fri, May 29, 2009	9.90	11.50	8.10	10.00
4283	NASDAQ	LEE	Thu, May 28, 2009	11.40	11.60	10.30	10.30
4282	NASDAQ	LEE	Wed, May 27, 2009	11.90	12.70	11.20	11.20
4281	NASDAQ	LEE	Tue, May 26, 2009	12.00	12.00	11.00	11.50
4280	NASDAQ	LEE	Fri, May 22, 2009	12.40	12.40	11.60	11.60
4279	NASDAQ	LEE	Thu, May 21, 2009	12.50	12.70	11.50	12.30
4278	NASDAQ	LEE	Wed, May 20, 2009	13.20	13.20	12.10	12.80
4277	NASDAQ	LEE	Tue, May 19, 2009	12.40	13.20	11.80	13.00
4276	NASDAQ	LEE	Mon, May 18, 2009	11.60	13.80	11.60	12.90
4275	NASDAQ	LEE	Fri, May 15, 2009	14.00	14.00	11.50	11.50
4274	NASDAQ	LEE	Thu, May 14, 2009	11.80	14.60	11.00	13.60
4273	NASDAQ	LEE	Wed, May 13, 2009	15.70	15.70	11.00	11.00
4272	NASDAQ	LEE	Tue, May 12, 2009	16.50	16.50	13.50	16.00
4271	NASDAQ	LEE	Mon, May 11, 2009	16.10	16.70	14.00	16.50
4270	NASDAQ	LEE	Fri, May 8, 2009	17.20	18.90	13.80	16.40
4269	NASDAQ	LEE	Thu, May 7, 2009	12.10	17.30	9.90	15.80
4268	NASDAQ	LEE	Wed, May 6, 2009	9.30	12.20	9.30	12.10
4267	NASDAQ	LEE	Tue, May 5, 2009	6.80	9.70	6.80	8.60
4266	NASDAQ	LEE	Mon, May 4, 2009	5.40	6.80	5.00	6.40
4265	NASDAQ	LEE	Fri, May 1, 2009	3.80	5.50	3.60	4.80
4264	NASDAQ	LEE	Thu, Apr 30, 2009	3.90	4.10	3.70	3.80
4263	NASDAQ	LEE	Wed, Apr 29, 2009	3.60	3.90	3.50	3.90
4262	NASDAQ	LEE	Tue, Apr 28, 2009	3.50	3.80	3.50	3.60
4261	NASDAQ	LEE	Mon, Apr 27, 2009	3.50	3.80	3.50	3.50
4260	NASDAQ	LEE	Fri, Apr 24, 2009	3.90	3.90	3.51	3.70
4259	NASDAQ	LEE	Thu, Apr 23, 2009	3.90	4.00	3.80	3.90
4258	NASDAQ	LEE	Wed, Apr 22, 2009	3.90	4.00	3.80	3.90
4257	NASDAQ	LEE	Tue, Apr 21, 2009	3.80	4.00	3.60	4.00
4256	NASDAQ	LEE	Mon, Apr 20, 2009	4.00	4.10	3.80	3.80
4255	NASDAQ	LEE	Fri, Apr 17, 2009	4.30	4.31	3.90	4.20
4254	NASDAQ	LEE	Thu, Apr 16, 2009	4.00	4.40	4.00	4.20
4253	NASDAQ	LEE	Wed, Apr 15, 2009	3.80	4.00	3.80	3.90
4252	NASDAQ	LEE	Tue, Apr 14, 2009	4.00	4.10	3.70	3.70
4251	NASDAQ	LEE	Mon, Apr 13, 2009	3.86	4.30	3.70	4.00
4250	NASDAQ	LEE	Thu, Apr 9, 2009	4.00	4.50	3.40	3.60
4249	NASDAQ	LEE	Wed, Apr 8, 2009	3.60	3.80	3.50	3.80
4248	NASDAQ	LEE	Tue, Apr 7, 2009	3.50	3.80	3.50	3.50
4247	NASDAQ	LEE	Mon, Apr 6, 2009	3.40	4.30	3.40	3.50
4246	NASDAQ	LEE	Fri, Apr 3, 2009	3.60	3.60	3.30	3.40
4245	NASDAQ	LEE	Thu, Apr 2, 2009	3.40	3.60	3.20	3.50
4244	NASDAQ	LEE	Wed, Apr 1, 2009	3.02	3.40	2.90	3.40
4243	NASDAQ	LEE	Tue, Mar 31, 2009	3.10	3.10	2.80	2.80
4242	NASDAQ	LEE	Mon, Mar 30, 2009	3.10	3.30	3.00	3.00
4241	NASDAQ	LEE	Fri, Mar 27, 2009	3.20	3.40	3.20	3.20
4240	NASDAQ	LEE	Thu, Mar 26, 2009	3.81	3.81	3.30	3.40
4239	NASDAQ	LEE	Wed, Mar 25, 2009	3.70	4.00	3.20	3.40
4238	NASDAQ	LEE	Tue, Mar 24, 2009	4.50	4.50	3.20	3.30
4237	NASDAQ	LEE	Mon, Mar 23, 2009	3.30	4.70	3.00	4.70
4236	NASDAQ	LEE	Fri, Mar 20, 2009	3.20	3.30	2.91	3.20
4235	NASDAQ	LEE	Thu, Mar 19, 2009	3.20	3.30	2.80	3.00
4234	NASDAQ	LEE	Wed, Mar 18, 2009	3.30	3.30	2.60	3.20
4233	NASDAQ	LEE	Tue, Mar 17, 2009	3.50	3.50	2.70	3.40
4232	NASDAQ	LEE	Mon, Mar 16, 2009	2.80	3.50	2.80	3.50
4231	NASDAQ	LEE	Fri, Mar 13, 2009	3.20	3.20	2.80	2.80
4230	NASDAQ	LEE	Thu, Mar 12, 2009	2.80	3.20	2.80	3.20
4229	NASDAQ	LEE	Wed, Mar 11, 2009	3.00	3.20	2.80	2.80
4228	NASDAQ	LEE	Tue, Mar 10, 2009	3.00	3.10	2.73	3.00
4227	NASDAQ	LEE	Mon, Mar 9, 2009	3.00	3.50	2.70	2.70
4226	NASDAQ	LEE	Fri, Mar 6, 2009	3.10	3.10	2.90	2.90
4225	NASDAQ	LEE	Thu, Mar 5, 2009	3.50	3.60	3.00	3.00
4224	NASDAQ	LEE	Wed, Mar 4, 2009	3.70	3.84	3.10	3.50
4223	NASDAQ	LEE	Tue, Mar 3, 2009	3.61	4.00	3.50	3.50
4222	NASDAQ	LEE	Mon, Mar 2, 2009	4.10	4.70	3.80	3.90
4221	NASDAQ	LEE	Fri, Feb 27, 2009	4.00	4.80	4.00	4.10
4220	NASDAQ	LEE	Thu, Feb 26, 2009	4.60	4.97	4.00	4.00
4219	NASDAQ	LEE	Wed, Feb 25, 2009	5.00	5.10	4.60	4.60
4218	NASDAQ	LEE	Tue, Feb 24, 2009	5.20	5.20	4.10	4.80
4217	NASDAQ	LEE	Mon, Feb 23, 2009	4.90	5.60	4.30	4.60
4216	NASDAQ	LEE	Fri, Feb 20, 2009	4.15	6.50	4.00	5.20
4215	NASDAQ	LEE	Thu, Feb 19, 2009	2.90	3.50	2.90	3.30
4214	NASDAQ	LEE	Wed, Feb 18, 2009	3.10	3.10	2.40	2.90
4213	NASDAQ	LEE	Tue, Feb 17, 2009	3.30	3.40	2.80	2.80
4212	NASDAQ	LEE	Fri, Feb 13, 2009	3.10	3.20	2.90	3.10
4211	NASDAQ	LEE	Thu, Feb 12, 2009	3.00	3.20	2.95	3.00
4210	NASDAQ	LEE	Wed, Feb 11, 2009	2.90	3.10	2.90	3.10
4209	NASDAQ	LEE	Tue, Feb 10, 2009	3.00	3.10	2.80	2.80
4208	NASDAQ	LEE	Mon, Feb 9, 2009	3.50	3.50	3.00	3.10
4207	NASDAQ	LEE	Fri, Feb 6, 2009	3.20	3.70	2.80	3.10
4206	NASDAQ	LEE	Thu, Feb 5, 2009	2.90	3.00	2.70	2.90
4205	NASDAQ	LEE	Wed, Feb 4, 2009	3.30	3.40	2.90	2.90
4204	NASDAQ	LEE	Tue, Feb 3, 2009	3.30	3.50	3.10	3.30
4203	NASDAQ	LEE	Mon, Feb 2, 2009	3.10	3.30	2.90	3.20
4202	NASDAQ	LEE	Fri, Jan 30, 2009	3.70	3.70	3.10	3.10
4201	NASDAQ	LEE	Thu, Jan 29, 2009	4.00	4.10	3.60	3.60
4200	NASDAQ	LEE	Wed, Jan 28, 2009	4.70	4.70	3.90	4.00
4199	NASDAQ	LEE	Tue, Jan 27, 2009	3.40	4.60	3.40	3.80
4198	NASDAQ	LEE	Mon, Jan 26, 2009	3.30	3.50	3.20	3.50
4197	NASDAQ	LEE	Fri, Jan 23, 2009	3.10	3.60	3.10	3.20
4196	NASDAQ	LEE	Thu, Jan 22, 2009	3.90	3.90	3.20	3.20
4195	NASDAQ	LEE	Wed, Jan 21, 2009	3.10	4.00	3.10	3.90
4194	NASDAQ	LEE	Tue, Jan 20, 2009	3.60	3.60	3.10	3.10
4193	NASDAQ	LEE	Fri, Jan 16, 2009	3.80	3.90	3.30	3.60
4192	NASDAQ	LEE	Thu, Jan 15, 2009	3.80	4.00	3.60	3.70
4191	NASDAQ	LEE	Wed, Jan 14, 2009	4.10	4.30	3.60	3.70
4190	NASDAQ	LEE	Tue, Jan 13, 2009	4.60	4.80	4.10	4.20
4189	NASDAQ	LEE	Mon, Jan 12, 2009	5.00	5.60	4.15	4.30
4188	NASDAQ	LEE	Fri, Jan 9, 2009	5.70	6.50	5.00	5.30
4187	NASDAQ	LEE	Thu, Jan 8, 2009	3.80	5.80	3.80	5.60
4186	NASDAQ	LEE	Wed, Jan 7, 2009	4.00	4.30	3.90	3.90
4185	NASDAQ	LEE	Tue, Jan 6, 2009	4.00	4.40	4.00	4.20
4184	NASDAQ	LEE	Mon, Jan 5, 2009	4.10	4.30	3.80	4.30
4183	NASDAQ	LEE	Fri, Jan 2, 2009	4.20	4.40	3.80	4.10
4182	NASDAQ	LEE	Wed, Dec 31, 2008	4.00	4.50	3.70	4.10
4181	NASDAQ	LEE	Tue, Dec 30, 2008	3.60	4.00	3.60	3.90
4180	NASDAQ	LEE	Mon, Dec 29, 2008	3.60	3.90	3.40	3.60
4179	NASDAQ	LEE	Fri, Dec 26, 2008	3.90	4.10	3.50	3.90
4178	NASDAQ	LEE	Wed, Dec 24, 2008	3.50	3.70	3.30	3.50
4177	NASDAQ	LEE	Tue, Dec 23, 2008	4.40	4.40	3.40	3.50
4176	NASDAQ	LEE	Mon, Dec 22, 2008	3.10	4.40	3.10	4.40
4175	NASDAQ	LEE	Fri, Dec 19, 2008	3.20	3.50	3.00	3.00
4174	NASDAQ	LEE	Thu, Dec 18, 2008	3.40	3.90	3.00	3.00
4173	NASDAQ	LEE	Wed, Dec 17, 2008	3.80	3.80	3.40	3.50
4172	NASDAQ	LEE	Tue, Dec 16, 2008	4.00	4.50	3.00	4.50
4171	NASDAQ	LEE	Mon, Dec 15, 2008	5.00	5.00	3.70	3.90
4170	NASDAQ	LEE	Fri, Dec 12, 2008	3.70	7.00	3.50	4.90
4169	NASDAQ	LEE	Thu, Dec 11, 2008	4.00	4.30	3.40	3.50
4168	NASDAQ	LEE	Wed, Dec 10, 2008	3.60	4.40	3.60	4.00
4167	NASDAQ	LEE	Tue, Dec 9, 2008	5.00	5.40	3.90	4.10
4166	NASDAQ	LEE	Mon, Dec 8, 2008	6.50	6.80	4.50	5.00
4165	NASDAQ	LEE	Fri, Dec 5, 2008	6.00	6.80	5.25	6.10
4164	NASDAQ	LEE	Thu, Dec 4, 2008	6.91	7.00	5.70	6.00
4163	NASDAQ	LEE	Wed, Dec 3, 2008	7.90	7.90	6.50	6.90
4162	NASDAQ	LEE	Tue, Dec 2, 2008	8.50	9.10	7.90	8.10
4161	NASDAQ	LEE	Mon, Dec 1, 2008	10.10	10.50	8.20	8.20
4160	NASDAQ	LEE	Fri, Nov 28, 2008	10.10	10.50	9.90	10.40
4159	NASDAQ	LEE	Wed, Nov 26, 2008	9.90	10.10	9.00	10.00
4158	NASDAQ	LEE	Tue, Nov 25, 2008	12.10	12.90	8.50	10.50
4157	NASDAQ	LEE	Mon, Nov 24, 2008	14.40	14.40	10.70	12.00
4156	NASDAQ	LEE	Fri, Nov 21, 2008	12.40	14.70	11.90	14.20
4155	NASDAQ	LEE	Thu, Nov 20, 2008	12.90	13.50	10.70	12.40
4154	NASDAQ	LEE	Wed, Nov 19, 2008	14.20	16.00	12.50	13.30
4153	NASDAQ	LEE	Tue, Nov 18, 2008	13.40	16.00	11.50	15.20
4152	NASDAQ	LEE	Mon, Nov 17, 2008	13.50	14.80	13.10	13.30
4151	NASDAQ	LEE	Fri, Nov 14, 2008	16.00	16.00	13.80	14.10
4150	NASDAQ	LEE	Thu, Nov 13, 2008	15.30	17.50	14.00	17.50
4149	NASDAQ	LEE	Wed, Nov 12, 2008	15.50	16.00	14.10	14.80
4148	NASDAQ	LEE	Tue, Nov 11, 2008	15.70	16.20	14.20	15.70
4147	NASDAQ	LEE	Mon, Nov 10, 2008	19.00	19.00	13.30	15.80
4146	NASDAQ	LEE	Fri, Nov 7, 2008	19.20	19.24	18.50	18.70
4145	NASDAQ	LEE	Thu, Nov 6, 2008	20.60	20.70	19.40	19.50
4144	NASDAQ	LEE	Wed, Nov 5, 2008	21.00	21.60	18.70	21.00
4143	NASDAQ	LEE	Tue, Nov 4, 2008	22.90	22.90	18.80	20.00
4142	NASDAQ	LEE	Mon, Nov 3, 2008	24.60	27.80	22.90	23.10
4141	NASDAQ	LEE	Fri, Oct 31, 2008	30.00	30.00	24.90	25.00
4140	NASDAQ	LEE	Thu, Oct 30, 2008	29.30	36.00	29.30	32.90
4139	NASDAQ	LEE	Wed, Oct 29, 2008	29.90	31.30	28.20	29.10
4138	NASDAQ	LEE	Tue, Oct 28, 2008	26.50	29.90	25.50	29.70
4137	NASDAQ	LEE	Mon, Oct 27, 2008	28.00	28.00	25.50	26.10
4136	NASDAQ	LEE	Fri, Oct 24, 2008	27.50	30.70	26.00	28.70
4135	NASDAQ	LEE	Thu, Oct 23, 2008	30.90	32.90	27.90	29.80
4134	NASDAQ	LEE	Wed, Oct 22, 2008	29.80	32.90	28.00	30.80
4133	NASDAQ	LEE	Tue, Oct 21, 2008	31.20	31.70	28.10	30.10
4132	NASDAQ	LEE	Mon, Oct 20, 2008	26.50	31.40	25.80	31.40
4131	NASDAQ	LEE	Fri, Oct 17, 2008	30.00	30.10	25.90	26.10
4130	NASDAQ	LEE	Thu, Oct 16, 2008	30.00	31.50	27.50	30.50
4129	NASDAQ	LEE	Wed, Oct 15, 2008	30.00	30.30	29.20	30.10
4128	NASDAQ	LEE	Tue, Oct 14, 2008	28.30	31.60	28.30	30.70
4127	NASDAQ	LEE	Mon, Oct 13, 2008	28.00	28.90	23.20	28.40
4126	NASDAQ	LEE	Fri, Oct 10, 2008	25.80	27.50	19.40	27.50
4125	NASDAQ	LEE	Thu, Oct 9, 2008	27.80	30.30	25.60	28.10
4124	NASDAQ	LEE	Wed, Oct 8, 2008	20.70	31.20	20.70	29.00
4123	NASDAQ	LEE	Tue, Oct 7, 2008	28.50	28.50	22.50	23.30
4122	NASDAQ	LEE	Mon, Oct 6, 2008	28.00	30.00	22.90	24.40
4121	NASDAQ	LEE	Fri, Oct 3, 2008	34.70	34.70	30.50	30.50
4120	NASDAQ	LEE	Thu, Oct 2, 2008	35.20	35.70	31.30	31.70
4119	NASDAQ	LEE	Wed, Oct 1, 2008	36.00	36.00	33.10	33.60
4118	NASDAQ	LEE	Tue, Sep 30, 2008	35.00	35.73	31.00	35.00
4117	NASDAQ	LEE	Mon, Sep 29, 2008	33.60	35.90	30.40	35.20
4116	NASDAQ	LEE	Fri, Sep 26, 2008	32.50	33.60	30.30	33.50
4115	NASDAQ	LEE	Thu, Sep 25, 2008	28.10	34.20	28.10	32.20
4114	NASDAQ	LEE	Wed, Sep 24, 2008	31.10	34.00	28.20	28.30
4113	NASDAQ	LEE	Tue, Sep 23, 2008	32.00	34.40	30.50	31.30
4112	NASDAQ	LEE	Mon, Sep 22, 2008	35.10	35.10	29.60	31.20
4111	NASDAQ	LEE	Fri, Sep 19, 2008	33.40	34.60	28.20	30.00
4110	NASDAQ	LEE	Thu, Sep 18, 2008	25.80	30.00	24.70	30.00
4109	NASDAQ	LEE	Wed, Sep 17, 2008	24.70	25.30	22.90	25.30
4108	NASDAQ	LEE	Tue, Sep 16, 2008	23.20	25.90	22.20	25.00
4107	NASDAQ	LEE	Mon, Sep 15, 2008	24.10	28.00	23.50	23.50
4106	NASDAQ	LEE	Fri, Sep 12, 2008	29.30	29.80	26.50	26.80
4105	NASDAQ	LEE	Thu, Sep 11, 2008	30.00	30.00	29.10	29.80
4104	NASDAQ	LEE	Wed, Sep 10, 2008	33.10	33.10	29.40	30.70
4103	NASDAQ	LEE	Tue, Sep 9, 2008	31.70	34.40	31.00	33.60
4102	NASDAQ	LEE	Mon, Sep 8, 2008	31.60	35.00	30.80	32.30
4101	NASDAQ	LEE	Fri, Sep 5, 2008	32.00	35.00	30.20	31.40
4100	NASDAQ	LEE	Thu, Sep 4, 2008	37.60	37.60	31.70	32.30
4099	NASDAQ	LEE	Wed, Sep 3, 2008	34.70	36.80	33.50	35.90
4098	NASDAQ	LEE	Tue, Sep 2, 2008	38.90	38.90	33.90	34.70
4097	NASDAQ	LEE	Fri, Aug 29, 2008	36.40	37.50	35.10	37.50
4096	NASDAQ	LEE	Thu, Aug 28, 2008	34.70	37.20	33.60	37.10
4095	NASDAQ	LEE	Wed, Aug 27, 2008	38.70	38.70	35.60	36.40
4094	NASDAQ	LEE	Tue, Aug 26, 2008	36.10	38.80	34.30	35.10
4093	NASDAQ	LEE	Mon, Aug 25, 2008	38.30	39.00	35.60	35.70
4092	NASDAQ	LEE	Fri, Aug 22, 2008	35.80	39.00	35.80	38.70
4091	NASDAQ	LEE	Thu, Aug 21, 2008	38.30	39.50	34.00	35.60
4090	NASDAQ	LEE	Wed, Aug 20, 2008	38.00	39.40	35.50	38.30
4089	NASDAQ	LEE	Tue, Aug 19, 2008	34.80	37.50	32.80	35.70
4088	NASDAQ	LEE	Mon, Aug 18, 2008	36.40	36.50	33.60	34.80
4087	NASDAQ	LEE	Fri, Aug 15, 2008	35.50	39.00	34.50	36.80
4086	NASDAQ	LEE	Thu, Aug 14, 2008	37.30	37.30	34.00	35.90
4085	NASDAQ	LEE	Wed, Aug 13, 2008	31.20	34.90	31.10	32.50
4084	NASDAQ	LEE	Tue, Aug 12, 2008	33.30	33.90	31.00	31.60
4083	NASDAQ	LEE	Mon, Aug 11, 2008	32.60	35.30	31.70	32.80
4082	NASDAQ	LEE	Fri, Aug 8, 2008	31.90	33.60	31.50	32.60
4081	NASDAQ	LEE	Thu, Aug 7, 2008	32.50	33.20	31.20	31.50
4080	NASDAQ	LEE	Wed, Aug 6, 2008	30.40	33.90	30.00	33.20
4079	NASDAQ	LEE	Tue, Aug 5, 2008	30.30	30.60	29.30	30.30
4078	NASDAQ	LEE	Mon, Aug 4, 2008	30.50	31.00	29.60	29.60
4077	NASDAQ	LEE	Fri, Aug 1, 2008	30.80	31.60	29.50	30.50
4076	NASDAQ	LEE	Thu, Jul 31, 2008	33.90	34.10	30.10	30.20
4075	NASDAQ	LEE	Wed, Jul 30, 2008	30.30	34.50	30.30	34.40
4074	NASDAQ	LEE	Tue, Jul 29, 2008	29.70	31.70	27.60	30.30
4073	NASDAQ	LEE	Mon, Jul 28, 2008	32.00	34.80	28.70	29.00
4072	NASDAQ	LEE	Fri, Jul 25, 2008	39.20	39.20	30.80	31.20
4071	NASDAQ	LEE	Thu, Jul 24, 2008	33.70	47.00	30.60	35.60
4070	NASDAQ	LEE	Wed, Jul 23, 2008	45.70	50.00	41.00	41.20
4069	NASDAQ	LEE	Tue, Jul 22, 2008	37.70	40.50	35.80	40.50
4068	NASDAQ	LEE	Mon, Jul 21, 2008	35.40	44.20	34.90	37.30
4067	NASDAQ	LEE	Fri, Jul 18, 2008	35.30	35.40	33.00	34.90
4066	NASDAQ	LEE	Thu, Jul 17, 2008	36.90	37.90	32.50	35.80
4065	NASDAQ	LEE	Wed, Jul 16, 2008	32.00	33.80	29.90	33.70
4064	NASDAQ	LEE	Tue, Jul 15, 2008	33.60	35.10	31.60	32.30
4063	NASDAQ	LEE	Mon, Jul 14, 2008	34.60	35.50	33.90	34.50
4062	NASDAQ	LEE	Fri, Jul 11, 2008	32.30	34.40	31.10	33.70
4061	NASDAQ	LEE	Thu, Jul 10, 2008	33.00	34.20	31.50	33.40
4060	NASDAQ	LEE	Wed, Jul 9, 2008	35.10	37.80	33.00	33.00
4059	NASDAQ	LEE	Tue, Jul 8, 2008	31.50	37.10	31.50	36.00
4058	NASDAQ	LEE	Mon, Jul 7, 2008	33.50	34.80	31.40	31.50
4057	NASDAQ	LEE	Thu, Jul 3, 2008	34.60	35.20	32.10	32.60
4056	NASDAQ	LEE	Wed, Jul 2, 2008	35.10	35.80	31.90	34.00
4055	NASDAQ	LEE	Tue, Jul 1, 2008	40.00	40.00	34.50	35.10
4054	NASDAQ	LEE	Mon, Jun 30, 2008	44.00	46.30	38.10	39.90
4053	NASDAQ	LEE	Fri, Jun 27, 2008	46.00	46.00	42.10	44.00
4052	NASDAQ	LEE	Thu, Jun 26, 2008	46.70	47.90	45.20	46.30
4051	NASDAQ	LEE	Wed, Jun 25, 2008	46.90	48.10	46.30	46.50
4050	NASDAQ	LEE	Tue, Jun 24, 2008	45.90	47.45	45.10	46.10
4049	NASDAQ	LEE	Mon, Jun 23, 2008	52.10	52.10	45.90	46.00
4048	NASDAQ	LEE	Fri, Jun 20, 2008	47.40	47.80	45.00	46.90
4047	NASDAQ	LEE	Thu, Jun 19, 2008	48.00	48.10	47.00	47.60
4046	NASDAQ	LEE	Wed, Jun 18, 2008	49.50	50.20	47.40	48.10
4045	NASDAQ	LEE	Tue, Jun 17, 2008	50.30	51.10	50.00	50.20
4044	NASDAQ	LEE	Mon, Jun 16, 2008	50.50	53.10	50.10	50.30
4043	NASDAQ	LEE	Fri, Jun 13, 2008	52.50	53.40	49.80	51.50
4042	NASDAQ	LEE	Thu, Jun 12, 2008	53.30	55.00	51.60	52.70
4041	NASDAQ	LEE	Wed, Jun 11, 2008	56.70	57.50	53.20	53.40
4040	NASDAQ	LEE	Tue, Jun 10, 2008	58.00	58.10	55.00	55.70
4039	NASDAQ	LEE	Mon, Jun 9, 2008	59.30	61.30	57.30	58.10
4038	NASDAQ	LEE	Fri, Jun 6, 2008	65.00	66.20	59.40	59.60
4037	NASDAQ	LEE	Thu, Jun 5, 2008	66.70	66.70	64.70	65.10
4036	NASDAQ	LEE	Wed, Jun 4, 2008	66.80	67.10	66.20	66.50
4035	NASDAQ	LEE	Tue, Jun 3, 2008	66.60	68.80	66.50	66.70
4034	NASDAQ	LEE	Mon, Jun 2, 2008	68.00	70.00	66.20	67.10
4033	NASDAQ	LEE	Fri, May 30, 2008	69.80	69.80	67.90	68.00
4032	NASDAQ	LEE	Thu, May 29, 2008	69.20	70.10	66.50	68.10
4031	NASDAQ	LEE	Wed, May 28, 2008	70.80	72.40	69.60	70.10
4030	NASDAQ	LEE	Tue, May 27, 2008	67.20	71.00	67.10	70.10
4029	NASDAQ	LEE	Fri, May 23, 2008	68.50	71.10	66.90	66.90
4028	NASDAQ	LEE	Thu, May 22, 2008	67.80	72.70	67.80	69.10
4027	NASDAQ	LEE	Wed, May 21, 2008	71.90	73.20	67.50	68.10
4026	NASDAQ	LEE	Tue, May 20, 2008	76.80	79.40	70.20	72.20
4025	NASDAQ	LEE	Mon, May 19, 2008	71.00	73.90	68.30	71.80
4024	NASDAQ	LEE	Fri, May 16, 2008	72.20	74.40	70.70	71.10
4023	NASDAQ	LEE	Thu, May 15, 2008	74.10	76.50	71.80	72.60
4022	NASDAQ	LEE	Wed, May 14, 2008	78.40	78.40	73.80	74.10
4021	NASDAQ	LEE	Tue, May 13, 2008	78.60	78.60	76.00	77.10
4020	NASDAQ	LEE	Mon, May 12, 2008	75.70	77.40	75.60	77.30
4019	NASDAQ	LEE	Fri, May 9, 2008	74.80	77.20	74.80	75.60
4018	NASDAQ	LEE	Thu, May 8, 2008	76.10	76.70	74.40	76.20
4017	NASDAQ	LEE	Wed, May 7, 2008	79.30	80.90	74.80	75.70
4016	NASDAQ	LEE	Tue, May 6, 2008	76.60	78.60	76.20	78.30
4015	NASDAQ	LEE	Mon, May 5, 2008	78.10	79.40	76.00	77.60
4014	NASDAQ	LEE	Fri, May 2, 2008	80.80	81.00	77.10	79.00
4013	NASDAQ	LEE	Thu, May 1, 2008	76.60	80.40	76.60	79.10
4012	NASDAQ	LEE	Wed, Apr 30, 2008	77.90	79.40	76.00	77.30
4011	NASDAQ	LEE	Tue, Apr 29, 2008	76.40	78.10	75.50	77.10
4010	NASDAQ	LEE	Mon, Apr 28, 2008	74.00	77.10	72.20	76.40
4009	NASDAQ	LEE	Fri, Apr 25, 2008	73.60	75.60	70.10	73.00
4008	NASDAQ	LEE	Thu, Apr 24, 2008	73.10	75.80	72.00	74.20
4007	NASDAQ	LEE	Wed, Apr 23, 2008	74.70	75.30	71.30	72.60
4006	NASDAQ	LEE	Tue, Apr 22, 2008	81.30	82.10	72.60	74.80
4005	NASDAQ	LEE	Mon, Apr 21, 2008	97.40	99.50	81.00	81.50
4004	NASDAQ	LEE	Fri, Apr 18, 2008	91.40	94.80	90.40	91.40
4003	NASDAQ	LEE	Thu, Apr 17, 2008	92.80	94.30	87.10	90.00
4002	NASDAQ	LEE	Wed, Apr 16, 2008	93.90	95.80	90.60	93.50
4001	NASDAQ	LEE	Tue, Apr 15, 2008	96.10	96.15	92.60	93.90
4000	NASDAQ	LEE	Mon, Apr 14, 2008	95.80	97.40	95.10	95.40
3999	NASDAQ	LEE	Fri, Apr 11, 2008	97.60	98.60	95.20	96.10
3998	NASDAQ	LEE	Thu, Apr 10, 2008	97.20	101.20	97.20	98.80
3997	NASDAQ	LEE	Wed, Apr 9, 2008	104.40	104.40	95.70	97.20
3996	NASDAQ	LEE	Tue, Apr 8, 2008	106.20	107.80	102.20	104.10
3995	NASDAQ	LEE	Mon, Apr 7, 2008	107.50	108.00	104.30	105.90
3994	NASDAQ	LEE	Fri, Apr 4, 2008	111.40	111.50	105.90	106.70
3993	NASDAQ	LEE	Thu, Apr 3, 2008	108.30	112.70	108.30	111.80
3992	NASDAQ	LEE	Wed, Apr 2, 2008	106.30	113.20	104.00	109.80
3991	NASDAQ	LEE	Tue, Apr 1, 2008	102.80	106.90	101.20	105.30
3990	NASDAQ	LEE	Mon, Mar 31, 2008	101.10	106.50	98.20	100.10
3989	NASDAQ	LEE	Fri, Mar 28, 2008	110.80	111.80	107.00	107.60
3988	NASDAQ	LEE	Thu, Mar 27, 2008	115.80	115.80	110.00	110.70
3987	NASDAQ	LEE	Wed, Mar 26, 2008	117.30	120.70	112.50	115.60
3986	NASDAQ	LEE	Tue, Mar 25, 2008	116.50	125.00	116.30	118.70
3985	NASDAQ	LEE	Mon, Mar 24, 2008	109.90	118.10	109.90	115.80
3984	NASDAQ	LEE	Thu, Mar 20, 2008	112.00	122.50	105.10	111.40
3983	NASDAQ	LEE	Wed, Mar 19, 2008	110.00	112.30	103.70	104.00
3982	NASDAQ	LEE	Tue, Mar 18, 2008	100.90	115.50	97.20	106.10
3981	NASDAQ	LEE	Mon, Mar 17, 2008	95.20	104.40	95.20	100.40
3980	NASDAQ	LEE	Fri, Mar 14, 2008	99.00	110.10	95.50	99.00
3979	NASDAQ	LEE	Thu, Mar 13, 2008	94.20	97.70	92.60	97.70
3978	NASDAQ	LEE	Wed, Mar 12, 2008	99.50	100.90	94.60	95.20
3977	NASDAQ	LEE	Tue, Mar 11, 2008	98.80	103.70	97.10	99.70
3976	NASDAQ	LEE	Mon, Mar 10, 2008	100.80	103.20	97.50	97.90
3975	NASDAQ	LEE	Fri, Mar 7, 2008	103.30	111.70	99.20	100.00
3974	NASDAQ	LEE	Thu, Mar 6, 2008	102.60	107.00	101.50	104.40
3973	NASDAQ	LEE	Wed, Mar 5, 2008	101.20	104.10	99.80	102.90
3972	NASDAQ	LEE	Tue, Mar 4, 2008	102.30	103.70	98.10	99.80
3971	NASDAQ	LEE	Mon, Mar 3, 2008	103.90	105.20	102.00	103.80
3970	NASDAQ	LEE	Fri, Feb 29, 2008	105.80	107.60	102.60	103.10
3969	NASDAQ	LEE	Thu, Feb 28, 2008	118.60	118.60	101.10	106.10
3968	NASDAQ	LEE	Wed, Feb 27, 2008	121.10	124.40	117.90	119.50
3967	NASDAQ	LEE	Tue, Feb 26, 2008	121.90	127.50	121.80	122.40
3966	NASDAQ	LEE	Mon, Feb 25, 2008	118.80	121.80	114.30	121.70
3965	NASDAQ	LEE	Fri, Feb 22, 2008	119.20	122.00	115.30	118.30
3964	NASDAQ	LEE	Thu, Feb 21, 2008	125.20	127.70	118.60	118.80
3963	NASDAQ	LEE	Wed, Feb 20, 2008	119.50	125.00	119.20	124.70
3962	NASDAQ	LEE	Tue, Feb 19, 2008	121.00	121.50	118.70	120.80
3961	NASDAQ	LEE	Fri, Feb 15, 2008	117.70	119.30	115.20	119.00
3960	NASDAQ	LEE	Thu, Feb 14, 2008	121.40	121.50	117.80	118.40
3959	NASDAQ	LEE	Wed, Feb 13, 2008	118.40	122.80	116.70	121.60
3958	NASDAQ	LEE	Tue, Feb 12, 2008	117.50	119.50	116.00	116.50
3957	NASDAQ	LEE	Mon, Feb 11, 2008	120.30	120.60	114.00	116.10
3956	NASDAQ	LEE	Fri, Feb 8, 2008	123.10	123.10	116.30	119.10
3955	NASDAQ	LEE	Thu, Feb 7, 2008	123.70	128.00	121.80	123.10
3954	NASDAQ	LEE	Wed, Feb 6, 2008	125.20	126.70	122.70	124.20
3953	NASDAQ	LEE	Tue, Feb 5, 2008	127.30	129.40	123.80	125.80
3952	NASDAQ	LEE	Mon, Feb 4, 2008	125.00	133.10	124.30	128.60
3951	NASDAQ	LEE	Fri, Feb 1, 2008	119.80	127.60	119.70	125.80
3950	NASDAQ	LEE	Thu, Jan 31, 2008	118.60	121.70	117.40	119.30
3949	NASDAQ	LEE	Wed, Jan 30, 2008	120.60	125.20	118.30	119.20
3948	NASDAQ	LEE	Tue, Jan 29, 2008	119.80	121.00	115.50	120.40
3947	NASDAQ	LEE	Mon, Jan 28, 2008	110.50	119.80	107.90	119.40
3946	NASDAQ	LEE	Fri, Jan 25, 2008	111.20	112.10	108.40	110.40
3945	NASDAQ	LEE	Thu, Jan 24, 2008	105.70	109.80	103.00	109.30
3944	NASDAQ	LEE	Wed, Jan 23, 2008	97.50	111.20	97.20	106.40
3943	NASDAQ	LEE	Tue, Jan 22, 2008	101.40	108.50	95.10	99.70
3942	NASDAQ	LEE	Fri, Jan 18, 2008	110.70	112.50	105.50	106.80
3941	NASDAQ	LEE	Thu, Jan 17, 2008	114.00	114.30	109.10	110.50
3940	NASDAQ	LEE	Wed, Jan 16, 2008	111.30	115.50	109.30	112.40
3939	NASDAQ	LEE	Tue, Jan 15, 2008	114.00	115.70	111.50	112.00
3938	NASDAQ	LEE	Mon, Jan 14, 2008	111.50	116.70	110.40	114.90
3937	NASDAQ	LEE	Fri, Jan 11, 2008	110.30	112.40	109.70	111.00
3936	NASDAQ	LEE	Thu, Jan 10, 2008	106.60	113.30	106.60	111.20
3935	NASDAQ	LEE	Wed, Jan 9, 2008	106.30	110.40	104.10	107.20
3934	NASDAQ	LEE	Tue, Jan 8, 2008	112.40	117.40	106.40	106.60
3933	NASDAQ	LEE	Mon, Jan 7, 2008	120.20	121.10	111.50	112.20
3932	NASDAQ	LEE	Fri, Jan 4, 2008	118.90	121.60	116.00	118.60
3931	NASDAQ	LEE	Thu, Jan 3, 2008	144.70	145.60	116.90	117.80
3930	NASDAQ	LEE	Wed, Jan 2, 2008	147.40	148.90	140.30	144.70
3929	NASDAQ	LEE	Mon, Dec 31, 2007	144.80	149.10	144.00	146.50
3928	NASDAQ	LEE	Fri, Dec 28, 2007	147.60	150.10	144.80	145.30
3927	NASDAQ	LEE	Thu, Dec 27, 2007	159.20	159.20	146.50	147.60
3926	NASDAQ	LEE	Wed, Dec 26, 2007	156.10	159.70	153.00	158.90
3925	NASDAQ	LEE	Mon, Dec 24, 2007	154.20	156.60	151.50	155.50
3924	NASDAQ	LEE	Fri, Dec 21, 2007	150.50	157.30	150.20	152.90
3923	NASDAQ	LEE	Thu, Dec 20, 2007	146.00	150.80	145.00	150.20
3922	NASDAQ	LEE	Wed, Dec 19, 2007	143.30	145.70	140.20	145.20
3921	NASDAQ	LEE	Tue, Dec 18, 2007	140.80	143.50	137.20	143.20
3920	NASDAQ	LEE	Mon, Dec 17, 2007	140.10	140.90	136.00	138.10
3919	NASDAQ	LEE	Fri, Dec 14, 2007	147.60	148.30	140.00	141.30
3918	NASDAQ	LEE	Thu, Dec 13, 2007	150.90	151.80	146.80	150.10
3917	NASDAQ	LEE	Wed, Dec 12, 2007	156.60	159.50	149.20	152.50
3916	NASDAQ	LEE	Tue, Dec 11, 2007	153.90	159.65	153.00	153.30
3915	NASDAQ	LEE	Mon, Dec 10, 2007	149.50	153.30	146.80	152.70
3914	NASDAQ	LEE	Fri, Dec 7, 2007	144.50	149.40	143.30	149.40
3913	NASDAQ	LEE	Thu, Dec 6, 2007	139.00	144.20	139.00	143.00
3912	NASDAQ	LEE	Wed, Dec 5, 2007	142.80	143.20	139.30	140.70
3911	NASDAQ	LEE	Tue, Dec 4, 2007	137.40	141.70	137.40	140.50
3910	NASDAQ	LEE	Mon, Dec 3, 2007	140.30	140.30	137.60	138.70
3909	NASDAQ	LEE	Fri, Nov 30, 2007	141.60	144.00	139.40	140.00
3908	NASDAQ	LEE	Thu, Nov 29, 2007	141.60	141.60	136.10	138.60
3907	NASDAQ	LEE	Wed, Nov 28, 2007	142.20	144.82	138.40	142.60
3906	NASDAQ	LEE	Tue, Nov 27, 2007	143.80	145.90	137.30	142.20
3905	NASDAQ	LEE	Mon, Nov 26, 2007	146.80	148.10	142.70	143.00
3904	NASDAQ	LEE	Fri, Nov 23, 2007	151.40	152.30	146.40	147.20
3903	NASDAQ	LEE	Wed, Nov 21, 2007	148.00	151.30	146.30	149.10
3902	NASDAQ	LEE	Tue, Nov 20, 2007	153.60	154.70	145.80	148.40
3901	NASDAQ	LEE	Mon, Nov 19, 2007	159.00	160.20	150.20	154.70
3900	NASDAQ	LEE	Fri, Nov 16, 2007	160.80	163.80	157.80	160.80
3899	NASDAQ	LEE	Thu, Nov 15, 2007	158.20	162.70	155.80	160.90
3898	NASDAQ	LEE	Wed, Nov 14, 2007	165.00	165.40	157.00	158.70
3897	NASDAQ	LEE	Tue, Nov 13, 2007	158.90	166.80	157.50	163.50
3896	NASDAQ	LEE	Mon, Nov 12, 2007	157.30	164.70	157.30	162.30
3895	NASDAQ	LEE	Fri, Nov 9, 2007	162.80	163.90	152.50	157.30
3894	NASDAQ	LEE	Thu, Nov 8, 2007	160.00	168.10	147.90	164.30
3893	NASDAQ	LEE	Wed, Nov 7, 2007	145.10	146.50	139.80	140.70
3892	NASDAQ	LEE	Tue, Nov 6, 2007	146.80	149.60	143.30	145.50
3891	NASDAQ	LEE	Mon, Nov 5, 2007	150.40	151.50	147.10	148.20
3890	NASDAQ	LEE	Fri, Nov 2, 2007	154.00	158.10	148.10	151.10
3889	NASDAQ	LEE	Thu, Nov 1, 2007	158.50	159.70	151.40	152.30
3888	NASDAQ	LEE	Wed, Oct 31, 2007	158.90	161.60	155.70	160.50
3887	NASDAQ	LEE	Tue, Oct 30, 2007	158.00	160.30	156.60	158.20
3886	NASDAQ	LEE	Mon, Oct 29, 2007	159.10	160.90	156.30	158.10
3885	NASDAQ	LEE	Fri, Oct 26, 2007	158.60	159.70	156.10	157.80
3884	NASDAQ	LEE	Thu, Oct 25, 2007	154.80	158.00	154.20	156.20
3883	NASDAQ	LEE	Wed, Oct 24, 2007	154.80	159.30	152.30	155.10
3882	NASDAQ	LEE	Tue, Oct 23, 2007	150.90	156.00	149.70	153.50
3881	NASDAQ	LEE	Mon, Oct 22, 2007	146.40	151.40	145.80	149.70
3880	NASDAQ	LEE	Fri, Oct 19, 2007	153.50	154.60	147.20	147.50
3879	NASDAQ	LEE	Thu, Oct 18, 2007	157.50	157.50	151.70	153.30
3878	NASDAQ	LEE	Wed, Oct 17, 2007	166.00	168.10	154.60	157.30
3877	NASDAQ	LEE	Tue, Oct 16, 2007	167.80	170.00	162.70	163.90
3876	NASDAQ	LEE	Mon, Oct 15, 2007	175.40	175.50	166.40	167.20
3875	NASDAQ	LEE	Fri, Oct 12, 2007	176.70	177.80	167.60	173.60
3874	NASDAQ	LEE	Thu, Oct 11, 2007	175.10	178.80	173.10	176.20
3873	NASDAQ	LEE	Wed, Oct 10, 2007	173.80	174.50	171.30	173.50
3872	NASDAQ	LEE	Tue, Oct 9, 2007	173.80	175.00	171.80	173.30
3871	NASDAQ	LEE	Mon, Oct 8, 2007	174.70	179.60	171.10	172.20
3870	NASDAQ	LEE	Fri, Oct 5, 2007	168.10	174.70	167.50	174.30
3869	NASDAQ	LEE	Thu, Oct 4, 2007	166.50	169.30	164.50	165.40
3868	NASDAQ	LEE	Wed, Oct 3, 2007	167.10	167.50	163.80	165.10
3867	NASDAQ	LEE	Tue, Oct 2, 2007	162.50	170.00	162.50	167.30
3866	NASDAQ	LEE	Mon, Oct 1, 2007	156.00	163.70	155.60	162.50
3865	NASDAQ	LEE	Fri, Sep 28, 2007	153.10	156.50	152.60	155.70
3864	NASDAQ	LEE	Thu, Sep 27, 2007	148.50	155.10	147.70	152.60
3863	NASDAQ	LEE	Wed, Sep 26, 2007	148.40	149.80	145.80	147.30
3862	NASDAQ	LEE	Tue, Sep 25, 2007	150.50	151.00	146.20	148.40
3861	NASDAQ	LEE	Mon, Sep 24, 2007	150.50	152.10	149.30	149.80
3860	NASDAQ	LEE	Fri, Sep 21, 2007	150.70	151.60	148.70	150.20
3859	NASDAQ	LEE	Thu, Sep 20, 2007	152.20	154.00	149.70	150.20
3858	NASDAQ	LEE	Wed, Sep 19, 2007	157.70	158.90	152.70	152.90
3857	NASDAQ	LEE	Tue, Sep 18, 2007	150.10	156.30	149.00	155.60
3856	NASDAQ	LEE	Mon, Sep 17, 2007	158.70	158.80	148.20	150.10
3855	NASDAQ	LEE	Fri, Sep 14, 2007	160.10	162.20	160.10	161.70
3854	NASDAQ	LEE	Thu, Sep 13, 2007	161.50	163.00	158.20	160.90
3853	NASDAQ	LEE	Wed, Sep 12, 2007	163.00	163.30	160.60	161.00
3852	NASDAQ	LEE	Tue, Sep 11, 2007	162.40	164.20	159.80	163.20
3851	NASDAQ	LEE	Mon, Sep 10, 2007	170.50	171.70	160.40	162.30
3850	NASDAQ	LEE	Fri, Sep 7, 2007	167.50	172.80	167.00	170.00
3849	NASDAQ	LEE	Thu, Sep 6, 2007	172.20	173.30	169.10	170.70
3848	NASDAQ	LEE	Wed, Sep 5, 2007	173.90	174.50	169.20	171.50
3847	NASDAQ	LEE	Tue, Sep 4, 2007	173.50	176.80	171.00	175.30
3846	NASDAQ	LEE	Fri, Aug 31, 2007	175.00	175.70	172.50	173.70
3845	NASDAQ	LEE	Thu, Aug 30, 2007	173.00	175.20	171.30	172.50
3844	NASDAQ	LEE	Wed, Aug 29, 2007	176.00	177.40	169.90	175.10
3843	NASDAQ	LEE	Tue, Aug 28, 2007	179.40	179.40	175.20	175.80
3842	NASDAQ	LEE	Mon, Aug 27, 2007	179.30	180.90	177.10	179.90
3841	NASDAQ	LEE	Fri, Aug 24, 2007	178.30	180.00	176.10	179.30
3840	NASDAQ	LEE	Thu, Aug 23, 2007	181.90	184.30	178.20	178.80
3839	NASDAQ	LEE	Wed, Aug 22, 2007	176.80	182.00	176.80	180.30
3838	NASDAQ	LEE	Tue, Aug 21, 2007	180.60	181.00	173.00	174.90
3837	NASDAQ	LEE	Mon, Aug 20, 2007	193.00	195.00	179.50	180.70
3836	NASDAQ	LEE	Fri, Aug 17, 2007	189.10	206.00	189.10	191.90
3835	NASDAQ	LEE	Thu, Aug 16, 2007	167.00	191.10	166.50	188.90
3834	NASDAQ	LEE	Wed, Aug 15, 2007	170.50	176.10	166.40	167.00
3833	NASDAQ	LEE	Tue, Aug 14, 2007	172.50	174.50	168.50	170.50
3832	NASDAQ	LEE	Mon, Aug 13, 2007	182.10	183.70	172.10	172.80
3831	NASDAQ	LEE	Fri, Aug 10, 2007	158.60	184.40	155.10	179.60
3830	NASDAQ	LEE	Thu, Aug 9, 2007	158.10	175.00	153.30	160.00
3829	NASDAQ	LEE	Wed, Aug 8, 2007	166.00	170.50	154.40	162.10
3828	NASDAQ	LEE	Tue, Aug 7, 2007	165.00	168.50	159.90	165.20
3827	NASDAQ	LEE	Mon, Aug 6, 2007	163.70	166.90	158.30	166.70
3826	NASDAQ	LEE	Fri, Aug 3, 2007	175.50	176.30	162.80	163.40
3825	NASDAQ	LEE	Thu, Aug 2, 2007	178.30	179.30	174.80	175.70
3824	NASDAQ	LEE	Wed, Aug 1, 2007	175.90	180.30	173.50	178.20
3823	NASDAQ	LEE	Tue, Jul 31, 2007	181.50	181.50	176.10	176.10
3822	NASDAQ	LEE	Mon, Jul 30, 2007	182.80	182.80	175.50	179.80
3821	NASDAQ	LEE	Fri, Jul 27, 2007	184.70	185.40	180.10	182.20
3820	NASDAQ	LEE	Thu, Jul 26, 2007	188.90	189.80	179.20	183.60
3819	NASDAQ	LEE	Wed, Jul 25, 2007	193.10	195.40	189.40	192.60
3818	NASDAQ	LEE	Tue, Jul 24, 2007	191.60	196.50	186.40	188.50
3817	NASDAQ	LEE	Mon, Jul 23, 2007	185.60	190.80	185.60	188.00
3816	NASDAQ	LEE	Fri, Jul 20, 2007	189.10	189.10	181.80	185.40
3815	NASDAQ	LEE	Thu, Jul 19, 2007	192.40	194.20	188.90	189.50
3814	NASDAQ	LEE	Wed, Jul 18, 2007	198.50	200.00	190.20	192.10
3813	NASDAQ	LEE	Tue, Jul 17, 2007	204.50	205.20	200.60	200.90
3812	NASDAQ	LEE	Mon, Jul 16, 2007	207.80	209.20	204.20	204.60
3811	NASDAQ	LEE	Fri, Jul 13, 2007	211.90	211.90	207.50	208.80
3810	NASDAQ	LEE	Thu, Jul 12, 2007	210.30	212.00	209.60	211.90
3809	NASDAQ	LEE	Wed, Jul 11, 2007	209.00	209.90	206.90	209.00
3808	NASDAQ	LEE	Tue, Jul 10, 2007	210.80	212.00	208.70	209.10
3807	NASDAQ	LEE	Mon, Jul 9, 2007	214.10	214.80	210.80	212.90
3806	NASDAQ	LEE	Fri, Jul 6, 2007	212.50	214.10	210.50	213.30
3805	NASDAQ	LEE	Thu, Jul 5, 2007	212.10	212.80	210.30	211.90
3804	NASDAQ	LEE	Tue, Jul 3, 2007	212.30	213.50	211.50	211.60
3803	NASDAQ	LEE	Mon, Jul 2, 2007	209.40	213.00	209.40	212.30
3802	NASDAQ	LEE	Fri, Jun 29, 2007	212.00	214.10	208.00	208.60
3801	NASDAQ	LEE	Thu, Jun 28, 2007	210.70	212.00	209.30	211.00
3800	NASDAQ	LEE	Wed, Jun 27, 2007	208.20	212.40	205.00	211.10
3799	NASDAQ	LEE	Tue, Jun 26, 2007	212.60	212.70	207.10	208.60
3798	NASDAQ	LEE	Mon, Jun 25, 2007	213.70	214.00	210.50	211.30
3797	NASDAQ	LEE	Fri, Jun 22, 2007	215.20	215.20	210.20	213.70
3796	NASDAQ	LEE	Thu, Jun 21, 2007	212.50	215.80	210.20	214.70
3795	NASDAQ	LEE	Wed, Jun 20, 2007	220.90	221.40	211.90	212.50
3794	NASDAQ	LEE	Tue, Jun 19, 2007	214.40	220.40	210.40	219.90
3793	NASDAQ	LEE	Mon, Jun 18, 2007	235.80	235.80	212.20	214.80
3792	NASDAQ	LEE	Fri, Jun 15, 2007	247.10	247.40	238.60	239.30
3791	NASDAQ	LEE	Thu, Jun 14, 2007	242.50	246.50	241.60	242.70
3790	NASDAQ	LEE	Wed, Jun 13, 2007	244.20	244.50	240.30	242.70
3789	NASDAQ	LEE	Tue, Jun 12, 2007	249.60	249.70	243.40	243.90
3788	NASDAQ	LEE	Mon, Jun 11, 2007	247.10	251.80	243.60	250.80
3787	NASDAQ	LEE	Fri, Jun 8, 2007	244.40	247.60	244.00	247.20
3786	NASDAQ	LEE	Thu, Jun 7, 2007	248.00	251.30	245.00	245.00
3785	NASDAQ	LEE	Wed, Jun 6, 2007	249.90	251.30	248.10	248.50
3784	NASDAQ	LEE	Tue, Jun 5, 2007	255.00	255.00	250.20	251.40
3783	NASDAQ	LEE	Mon, Jun 4, 2007	255.60	257.20	252.80	256.00
3782	NASDAQ	LEE	Fri, Jun 1, 2007	253.00	256.90	252.40	255.90
3781	NASDAQ	LEE	Thu, May 31, 2007	251.00	253.20	249.80	251.20
3780	NASDAQ	LEE	Wed, May 30, 2007	250.10	250.60	246.40	249.70
3779	NASDAQ	LEE	Tue, May 29, 2007	250.10	255.40	250.10	252.20
3778	NASDAQ	LEE	Fri, May 25, 2007	249.10	250.00	246.60	248.70
3777	NASDAQ	LEE	Thu, May 24, 2007	249.10	251.60	247.10	247.90
3776	NASDAQ	LEE	Wed, May 23, 2007	249.30	253.40	247.70	249.80
3775	NASDAQ	LEE	Tue, May 22, 2007	256.40	258.90	248.40	248.90
3774	NASDAQ	LEE	Mon, May 21, 2007	257.60	260.00	256.00	257.20
3773	NASDAQ	LEE	Fri, May 18, 2007	256.90	258.90	254.00	258.60
3772	NASDAQ	LEE	Thu, May 17, 2007	259.10	261.60	256.80	256.90
3771	NASDAQ	LEE	Wed, May 16, 2007	256.30	261.10	256.30	260.30
3770	NASDAQ	LEE	Tue, May 15, 2007	260.30	261.40	253.90	255.10
3769	NASDAQ	LEE	Mon, May 14, 2007	265.80	265.80	259.30	259.80
3768	NASDAQ	LEE	Fri, May 11, 2007	261.90	266.20	261.30	266.00
3767	NASDAQ	LEE	Thu, May 10, 2007	263.60	263.70	259.30	260.90
3766	NASDAQ	LEE	Wed, May 9, 2007	265.60	266.90	262.50	264.20
3765	NASDAQ	LEE	Tue, May 8, 2007	266.30	267.00	261.80	266.00
3764	NASDAQ	LEE	Mon, May 7, 2007	271.40	271.40	265.50	266.70
3763	NASDAQ	LEE	Fri, May 4, 2007	271.50	272.20	266.90	270.80
3762	NASDAQ	LEE	Thu, May 3, 2007	273.30	275.40	271.10	271.50
3761	NASDAQ	LEE	Wed, May 2, 2007	270.80	274.50	267.50	273.80
3760	NASDAQ	LEE	Tue, May 1, 2007	262.90	278.10	260.00	271.70
3759	NASDAQ	LEE	Mon, Apr 30, 2007	266.30	267.40	261.60	261.80
3758	NASDAQ	LEE	Fri, Apr 27, 2007	271.40	271.40	265.10	265.70
3757	NASDAQ	LEE	Thu, Apr 26, 2007	270.90	272.20	266.60	271.30
3756	NASDAQ	LEE	Wed, Apr 25, 2007	276.40	277.30	267.20	271.70
3755	NASDAQ	LEE	Tue, Apr 24, 2007	259.00	276.40	253.30	275.10
3754	NASDAQ	LEE	Mon, Apr 23, 2007	300.00	303.00	255.30	258.20
3753	NASDAQ	LEE	Fri, Apr 20, 2007	304.40	307.00	303.20	307.00
3752	NASDAQ	LEE	Thu, Apr 19, 2007	303.50	303.50	300.10	300.80
3751	NASDAQ	LEE	Wed, Apr 18, 2007	306.50	307.90	304.40	306.00
3750	NASDAQ	LEE	Tue, Apr 17, 2007	305.70	309.17	305.50	307.70
3749	NASDAQ	LEE	Mon, Apr 16, 2007	302.60	306.70	302.60	306.00
3748	NASDAQ	LEE	Fri, Apr 13, 2007	301.90	302.20	299.60	301.70
3747	NASDAQ	LEE	Thu, Apr 12, 2007	293.70	301.30	292.95	301.30
3746	NASDAQ	LEE	Wed, Apr 11, 2007	300.00	300.00	290.90	293.50
3745	NASDAQ	LEE	Tue, Apr 10, 2007	298.20	300.40	298.10	300.00
3744	NASDAQ	LEE	Mon, Apr 9, 2007	300.00	301.20	297.80	298.30
3743	NASDAQ	LEE	Thu, Apr 5, 2007	299.10	301.40	298.50	300.10
3742	NASDAQ	LEE	Wed, Apr 4, 2007	297.90	299.60	297.20	298.60
3741	NASDAQ	LEE	Tue, Apr 3, 2007	300.10	302.60	297.90	297.90
3740	NASDAQ	LEE	Mon, Apr 2, 2007	301.60	303.50	298.70	300.20
3739	NASDAQ	LEE	Fri, Mar 30, 2007	299.60	302.40	297.30	300.50
3738	NASDAQ	LEE	Thu, Mar 29, 2007	302.20	302.20	295.40	298.80
3737	NASDAQ	LEE	Wed, Mar 28, 2007	298.60	300.10	295.80	297.80
3736	NASDAQ	LEE	Tue, Mar 27, 2007	299.60	299.90	297.90	298.60
3735	NASDAQ	LEE	Mon, Mar 26, 2007	299.60	300.00	294.80	299.80
3734	NASDAQ	LEE	Fri, Mar 23, 2007	299.90	301.40	298.60	300.00
3733	NASDAQ	LEE	Thu, Mar 22, 2007	310.80	310.80	297.60	298.90
3732	NASDAQ	LEE	Wed, Mar 21, 2007	303.00	303.70	298.60	302.10
3731	NASDAQ	LEE	Tue, Mar 20, 2007	304.80	305.50	301.90	302.80
3730	NASDAQ	LEE	Mon, Mar 19, 2007	307.60	307.90	303.40	305.30
3729	NASDAQ	LEE	Fri, Mar 16, 2007	311.20	311.20	304.50	305.10
3728	NASDAQ	LEE	Thu, Mar 15, 2007	309.20	311.60	308.50	311.20
3727	NASDAQ	LEE	Wed, Mar 14, 2007	305.90	309.60	304.50	309.00
3726	NASDAQ	LEE	Tue, Mar 13, 2007	306.90	308.10	304.10	305.80
3725	NASDAQ	LEE	Mon, Mar 12, 2007	308.00	309.20	305.00	309.20
3724	NASDAQ	LEE	Fri, Mar 9, 2007	309.00	310.00	304.10	307.40
3723	NASDAQ	LEE	Thu, Mar 8, 2007	311.50	311.50	304.70	306.90
3722	NASDAQ	LEE	Wed, Mar 7, 2007	309.70	311.90	308.20	308.70
3721	NASDAQ	LEE	Tue, Mar 6, 2007	309.70	312.80	306.30	310.90
3720	NASDAQ	LEE	Mon, Mar 5, 2007	311.00	315.00	307.30	307.30
3719	NASDAQ	LEE	Fri, Mar 2, 2007	321.00	321.00	314.00	314.60
3718	NASDAQ	LEE	Thu, Mar 1, 2007	316.10	322.80	308.10	321.00
3717	NASDAQ	LEE	Wed, Feb 28, 2007	326.30	326.30	317.40	318.60
3716	NASDAQ	LEE	Tue, Feb 27, 2007	339.70	339.70	326.40	327.50
3715	NASDAQ	LEE	Mon, Feb 26, 2007	343.90	344.70	341.10	344.00
3714	NASDAQ	LEE	Fri, Feb 23, 2007	342.80	344.00	339.90	343.60
3713	NASDAQ	LEE	Thu, Feb 22, 2007	339.20	343.20	338.30	343.20
3712	NASDAQ	LEE	Wed, Feb 21, 2007	342.40	342.40	337.20	339.70
3711	NASDAQ	LEE	Tue, Feb 20, 2007	353.50	353.60	343.60	344.00
3710	NASDAQ	LEE	Fri, Feb 16, 2007	351.30	356.50	350.60	355.10
3709	NASDAQ	LEE	Thu, Feb 15, 2007	345.80	352.00	343.90	351.30
3708	NASDAQ	LEE	Wed, Feb 14, 2007	341.90	346.70	340.90	346.50
3707	NASDAQ	LEE	Tue, Feb 13, 2007	341.00	342.50	338.90	341.80
3706	NASDAQ	LEE	Mon, Feb 12, 2007	342.00	342.70	338.50	339.00
3705	NASDAQ	LEE	Fri, Feb 9, 2007	344.60	344.60	338.50	340.70
3704	NASDAQ	LEE	Thu, Feb 8, 2007	338.30	344.80	335.80	344.60
3703	NASDAQ	LEE	Wed, Feb 7, 2007	337.90	339.40	334.90	338.50
3702	NASDAQ	LEE	Tue, Feb 6, 2007	337.00	339.30	335.00	337.20
3701	NASDAQ	LEE	Mon, Feb 5, 2007	337.10	338.10	334.20	335.80
3700	NASDAQ	LEE	Fri, Feb 2, 2007	332.90	340.00	332.90	338.30
3699	NASDAQ	LEE	Thu, Feb 1, 2007	333.90	336.40	329.80	331.50
3698	NASDAQ	LEE	Wed, Jan 31, 2007	328.90	334.30	328.10	332.30
3697	NASDAQ	LEE	Tue, Jan 30, 2007	327.50	330.00	324.90	328.90
3696	NASDAQ	LEE	Mon, Jan 29, 2007	324.80	329.20	324.70	327.30
3695	NASDAQ	LEE	Fri, Jan 26, 2007	324.80	327.60	321.40	324.50
3694	NASDAQ	LEE	Thu, Jan 25, 2007	330.00	330.30	323.60	325.30
3693	NASDAQ	LEE	Wed, Jan 24, 2007	322.90	335.10	322.50	331.30
3692	NASDAQ	LEE	Tue, Jan 23, 2007	316.80	323.70	315.70	321.60
3691	NASDAQ	LEE	Mon, Jan 22, 2007	310.90	319.00	309.40	315.30
3690	NASDAQ	LEE	Fri, Jan 19, 2007	318.40	321.80	310.66	315.80
3689	NASDAQ	LEE	Thu, Jan 18, 2007	316.00	322.00	316.00	318.40
3688	NASDAQ	LEE	Wed, Jan 17, 2007	314.40	323.60	310.50	318.80
3687	NASDAQ	LEE	Tue, Jan 16, 2007	304.70	306.60	301.80	302.30
3686	NASDAQ	LEE	Fri, Jan 12, 2007	302.50	304.60	299.70	303.30
3685	NASDAQ	LEE	Thu, Jan 11, 2007	300.00	303.60	300.00	302.50
3684	NASDAQ	LEE	Wed, Jan 10, 2007	301.30	303.00	298.30	299.30
3683	NASDAQ	LEE	Tue, Jan 9, 2007	299.60	303.50	296.80	303.20
3682	NASDAQ	LEE	Mon, Jan 8, 2007	299.80	301.40	295.30	300.30
3681	NASDAQ	LEE	Fri, Jan 5, 2007	296.60	306.50	296.60	300.60
3680	NASDAQ	LEE	Thu, Jan 4, 2007	307.10	307.50	301.00	305.40
3679	NASDAQ	LEE	Wed, Jan 3, 2007	312.20	316.40	304.00	307.00
3678	NASDAQ	LEE	Fri, Dec 29, 2006	311.20	314.40	309.90	310.60
3677	NASDAQ	LEE	Thu, Dec 28, 2006	318.40	318.40	311.90	312.30
3676	NASDAQ	LEE	Wed, Dec 27, 2006	312.80	318.90	312.80	318.90
3675	NASDAQ	LEE	Tue, Dec 26, 2006	308.60	314.30	306.40	313.90
3674	NASDAQ	LEE	Fri, Dec 22, 2006	308.40	309.80	301.50	308.40
3673	NASDAQ	LEE	Thu, Dec 21, 2006	307.40	310.80	305.70	310.70
3672	NASDAQ	LEE	Wed, Dec 20, 2006	309.00	312.50	307.40	307.90
3671	NASDAQ	LEE	Tue, Dec 19, 2006	303.20	309.90	301.90	309.00
3670	NASDAQ	LEE	Mon, Dec 18, 2006	312.90	314.40	304.10	305.00
3669	NASDAQ	LEE	Fri, Dec 15, 2006	315.90	321.30	309.00	312.90
3668	NASDAQ	LEE	Thu, Dec 14, 2006	293.50	316.50	292.00	315.90
3667	NASDAQ	LEE	Wed, Dec 13, 2006	291.50	293.20	290.00	292.70
3666	NASDAQ	LEE	Tue, Dec 12, 2006	288.00	290.90	281.30	290.00
3665	NASDAQ	LEE	Mon, Dec 11, 2006	286.10	288.70	284.80	288.60
3664	NASDAQ	LEE	Fri, Dec 8, 2006	286.30	288.30	282.80	286.20
3663	NASDAQ	LEE	Thu, Dec 7, 2006	283.20	288.60	283.20	286.30
3662	NASDAQ	LEE	Wed, Dec 6, 2006	288.30	288.30	282.70	283.60
3661	NASDAQ	LEE	Tue, Dec 5, 2006	290.90	292.50	287.40	289.10
3660	NASDAQ	LEE	Mon, Dec 4, 2006	286.80	292.10	286.40	290.90
3659	NASDAQ	LEE	Fri, Dec 1, 2006	287.50	287.60	281.10	287.10
3658	NASDAQ	LEE	Thu, Nov 30, 2006	284.40	290.80	283.00	289.00
3657	NASDAQ	LEE	Wed, Nov 29, 2006	282.10	287.10	281.00	286.20
3656	NASDAQ	LEE	Tue, Nov 28, 2006	281.20	283.60	280.00	283.00
3655	NASDAQ	LEE	Mon, Nov 27, 2006	285.10	285.20	278.90	282.60
3654	NASDAQ	LEE	Fri, Nov 24, 2006	287.80	288.30	286.20	286.80
3653	NASDAQ	LEE	Wed, Nov 22, 2006	292.50	292.60	286.40	290.00
3652	NASDAQ	LEE	Tue, Nov 21, 2006	287.10	293.40	286.10	293.00
3651	NASDAQ	LEE	Mon, Nov 20, 2006	285.00	287.10	283.00	287.10
3650	NASDAQ	LEE	Fri, Nov 17, 2006	289.00	289.00	283.90	286.70
3649	NASDAQ	LEE	Thu, Nov 16, 2006	292.30	292.80	288.20	289.00
3648	NASDAQ	LEE	Wed, Nov 15, 2006	286.60	291.70	285.00	290.60
3647	NASDAQ	LEE	Tue, Nov 14, 2006	282.30	287.20	279.00	287.20
3646	NASDAQ	LEE	Mon, Nov 13, 2006	282.60	284.90	279.20	282.40
3645	NASDAQ	LEE	Fri, Nov 10, 2006	282.80	285.60	281.00	282.50
3644	NASDAQ	LEE	Thu, Nov 9, 2006	280.00	284.30	277.50	283.50
3643	NASDAQ	LEE	Wed, Nov 8, 2006	282.00	289.00	281.70	289.00
3642	NASDAQ	LEE	Tue, Nov 7, 2006	281.90	286.00	281.30	284.00
3641	NASDAQ	LEE	Mon, Nov 6, 2006	280.20	283.60	277.50	281.90
3640	NASDAQ	LEE	Fri, Nov 3, 2006	276.30	278.00	272.50	274.90
3639	NASDAQ	LEE	Thu, Nov 2, 2006	278.30	278.70	274.90	276.30
3638	NASDAQ	LEE	Wed, Nov 1, 2006	285.20	285.30	280.10	281.40
3637	NASDAQ	LEE	Tue, Oct 31, 2006	288.50	289.90	282.40	285.30
3636	NASDAQ	LEE	Mon, Oct 30, 2006	285.50	289.50	284.30	289.50
3635	NASDAQ	LEE	Fri, Oct 27, 2006	287.10	289.70	285.20	286.50
3634	NASDAQ	LEE	Thu, Oct 26, 2006	284.10	289.00	284.00	289.00
3633	NASDAQ	LEE	Wed, Oct 25, 2006	270.30	282.90	270.30	281.60
3632	NASDAQ	LEE	Tue, Oct 24, 2006	267.50	269.70	265.90	269.30
3631	NASDAQ	LEE	Mon, Oct 23, 2006	267.80	271.30	266.10	267.20
3630	NASDAQ	LEE	Fri, Oct 20, 2006	267.00	268.20	264.70	267.60
3629	NASDAQ	LEE	Thu, Oct 19, 2006	263.40	267.20	262.70	265.70
3628	NASDAQ	LEE	Wed, Oct 18, 2006	267.10	268.40	263.10	263.30
3627	NASDAQ	LEE	Tue, Oct 17, 2006	263.00	265.90	260.00	265.10
3626	NASDAQ	LEE	Mon, Oct 16, 2006	263.00	264.40	260.00	263.90
3625	NASDAQ	LEE	Fri, Oct 13, 2006	259.00	262.00	253.80	261.40
3624	NASDAQ	LEE	Thu, Oct 12, 2006	252.20	258.70	252.20	258.70
3623	NASDAQ	LEE	Wed, Oct 11, 2006	252.50	253.00	248.00	250.00
3622	NASDAQ	LEE	Tue, Oct 10, 2006	253.40	254.40	251.50	254.40
3621	NASDAQ	LEE	Mon, Oct 9, 2006	250.60	253.50	247.50	253.30
3620	NASDAQ	LEE	Fri, Oct 6, 2006	251.60	252.40	248.90	251.90
3619	NASDAQ	LEE	Thu, Oct 5, 2006	250.20	254.10	250.10	251.60
3618	NASDAQ	LEE	Wed, Oct 4, 2006	249.80	251.80	248.80	251.20
3617	NASDAQ	LEE	Tue, Oct 3, 2006	246.60	252.40	245.50	250.80
3616	NASDAQ	LEE	Mon, Oct 2, 2006	251.60	251.70	246.90	247.80
3615	NASDAQ	LEE	Fri, Sep 29, 2006	251.80	256.30	251.80	252.40
3614	NASDAQ	LEE	Thu, Sep 28, 2006	250.60	253.00	249.30	252.10
3613	NASDAQ	LEE	Wed, Sep 27, 2006	250.20	254.00	249.10	250.60
3612	NASDAQ	LEE	Tue, Sep 26, 2006	248.70	251.60	248.20	250.50
3611	NASDAQ	LEE	Mon, Sep 25, 2006	241.90	249.50	241.30	248.60
3610	NASDAQ	LEE	Fri, Sep 22, 2006	244.10	244.10	239.00	240.90
3609	NASDAQ	LEE	Thu, Sep 21, 2006	248.00	249.50	244.00	244.80
3608	NASDAQ	LEE	Wed, Sep 20, 2006	246.60	250.00	245.70	247.70
3607	NASDAQ	LEE	Tue, Sep 19, 2006	247.50	249.00	241.80	245.10
3606	NASDAQ	LEE	Mon, Sep 18, 2006	241.40	243.50	239.10	241.60
3605	NASDAQ	LEE	Fri, Sep 15, 2006	244.60	247.00	241.30	243.40
3604	NASDAQ	LEE	Thu, Sep 14, 2006	241.60	243.30	239.20	243.30
3603	NASDAQ	LEE	Wed, Sep 13, 2006	238.30	242.30	237.60	242.10
3602	NASDAQ	LEE	Tue, Sep 12, 2006	233.70	239.00	232.70	238.70
3601	NASDAQ	LEE	Mon, Sep 11, 2006	231.00	233.80	229.80	233.30
3600	NASDAQ	LEE	Fri, Sep 8, 2006	240.00	241.00	231.20	232.30
3599	NASDAQ	LEE	Thu, Sep 7, 2006	241.40	242.80	238.10	239.30
3598	NASDAQ	LEE	Wed, Sep 6, 2006	249.70	249.90	243.00	243.10
3597	NASDAQ	LEE	Tue, Sep 5, 2006	249.20	252.10	248.50	249.90
3596	NASDAQ	LEE	Fri, Sep 1, 2006	247.40	252.00	247.40	248.90
3595	NASDAQ	LEE	Thu, Aug 31, 2006	246.10	250.00	246.10	247.60
3594	NASDAQ	LEE	Wed, Aug 30, 2006	244.60	249.00	243.20	247.50
3593	NASDAQ	LEE	Tue, Aug 29, 2006	242.50	246.80	240.00	245.50
3592	NASDAQ	LEE	Mon, Aug 28, 2006	238.30	243.00	237.50	241.70
3591	NASDAQ	LEE	Fri, Aug 25, 2006	238.80	241.00	236.50	238.50
3590	NASDAQ	LEE	Thu, Aug 24, 2006	241.30	243.00	238.50	240.00
3589	NASDAQ	LEE	Wed, Aug 23, 2006	241.00	243.10	239.00	240.00
3588	NASDAQ	LEE	Tue, Aug 22, 2006	240.00	241.50	239.40	241.20
3587	NASDAQ	LEE	Mon, Aug 21, 2006	243.00	243.00	239.70	239.90
3586	NASDAQ	LEE	Fri, Aug 18, 2006	248.60	248.60	242.80	244.20
3585	NASDAQ	LEE	Thu, Aug 17, 2006	246.80	248.70	244.80	247.40
3584	NASDAQ	LEE	Wed, Aug 16, 2006	249.90	250.00	247.30	248.60
3583	NASDAQ	LEE	Tue, Aug 15, 2006	247.50	249.00	245.20	248.20
3582	NASDAQ	LEE	Mon, Aug 14, 2006	242.20	244.50	240.00	241.80
3581	NASDAQ	LEE	Fri, Aug 11, 2006	240.50	242.60	239.00	240.70
3580	NASDAQ	LEE	Thu, Aug 10, 2006	237.40	242.20	235.40	241.50
3579	NASDAQ	LEE	Wed, Aug 9, 2006	244.50	244.50	238.20	238.70
3578	NASDAQ	LEE	Tue, Aug 8, 2006	244.30	246.50	242.50	243.00
3577	NASDAQ	LEE	Mon, Aug 7, 2006	247.30	247.30	242.50	244.50
3576	NASDAQ	LEE	Fri, Aug 4, 2006	249.50	249.60	245.80	248.40
3575	NASDAQ	LEE	Thu, Aug 3, 2006	246.40	249.00	245.50	247.60
3574	NASDAQ	LEE	Wed, Aug 2, 2006	248.20	250.00	246.90	248.30
3573	NASDAQ	LEE	Tue, Aug 1, 2006	246.30	248.40	246.30	247.90
3572	NASDAQ	LEE	Mon, Jul 31, 2006	249.10	249.10	244.70	248.30
3571	NASDAQ	LEE	Fri, Jul 28, 2006	244.80	250.30	244.70	249.70
3570	NASDAQ	LEE	Thu, Jul 27, 2006	250.80	251.50	244.20	244.70
3569	NASDAQ	LEE	Wed, Jul 26, 2006	250.90	252.00	247.60	249.80
3568	NASDAQ	LEE	Tue, Jul 25, 2006	252.10	255.20	249.70	251.90
3567	NASDAQ	LEE	Mon, Jul 24, 2006	254.30	255.60	251.20	252.60
3566	NASDAQ	LEE	Fri, Jul 21, 2006	262.60	262.60	251.90	252.90
3565	NASDAQ	LEE	Thu, Jul 20, 2006	271.70	273.40	262.50	262.50
3564	NASDAQ	LEE	Wed, Jul 19, 2006	265.90	273.60	265.60	271.50
3563	NASDAQ	LEE	Tue, Jul 18, 2006	262.60	266.00	261.00	265.90
3562	NASDAQ	LEE	Mon, Jul 17, 2006	261.40	265.50	260.30	262.00
3561	NASDAQ	LEE	Fri, Jul 14, 2006	260.70	264.30	258.40	261.90
3560	NASDAQ	LEE	Thu, Jul 13, 2006	265.30	266.50	261.00	261.20
3559	NASDAQ	LEE	Wed, Jul 12, 2006	271.80	271.80	266.00	266.40
3558	NASDAQ	LEE	Tue, Jul 11, 2006	268.40	273.50	267.80	273.10
3557	NASDAQ	LEE	Mon, Jul 10, 2006	267.20	271.70	266.90	269.60
3556	NASDAQ	LEE	Fri, Jul 7, 2006	269.00	270.30	267.00	267.20
3555	NASDAQ	LEE	Thu, Jul 6, 2006	276.10	276.10	268.40	269.90
3554	NASDAQ	LEE	Wed, Jul 5, 2006	272.60	272.60	266.40	269.00
3553	NASDAQ	LEE	Mon, Jul 3, 2006	271.00	275.00	267.80	274.50
3552	NASDAQ	LEE	Fri, Jun 30, 2006	281.70	281.70	269.50	269.50
3551	NASDAQ	LEE	Thu, Jun 29, 2006	276.00	281.70	275.80	281.50
3550	NASDAQ	LEE	Wed, Jun 28, 2006	280.70	281.30	274.50	275.80
3549	NASDAQ	LEE	Tue, Jun 27, 2006	275.90	280.90	275.90	280.00
3548	NASDAQ	LEE	Mon, Jun 26, 2006	274.20	277.80	272.70	275.20
3547	NASDAQ	LEE	Fri, Jun 23, 2006	275.20	275.40	272.30	273.60
3546	NASDAQ	LEE	Thu, Jun 22, 2006	274.10	276.50	272.70	275.90
3545	NASDAQ	LEE	Wed, Jun 21, 2006	272.80	276.40	270.40	275.60
3544	NASDAQ	LEE	Tue, Jun 20, 2006	276.80	276.80	271.00	273.30
3543	NASDAQ	LEE	Mon, Jun 19, 2006	280.20	283.00	276.90	277.60
3542	NASDAQ	LEE	Fri, Jun 16, 2006	281.60	281.60	277.40	280.10
3541	NASDAQ	LEE	Thu, Jun 15, 2006	276.90	280.70	274.20	280.10
3540	NASDAQ	LEE	Wed, Jun 14, 2006	277.20	277.70	274.70	276.50
3539	NASDAQ	LEE	Tue, Jun 13, 2006	280.10	281.20	276.40	277.50
3538	NASDAQ	LEE	Mon, Jun 12, 2006	282.50	282.60	279.30	280.10
3537	NASDAQ	LEE	Fri, Jun 9, 2006	286.70	286.70	282.20	283.00
3536	NASDAQ	LEE	Thu, Jun 8, 2006	284.00	287.70	282.70	286.90
3535	NASDAQ	LEE	Wed, Jun 7, 2006	284.30	287.80	283.50	285.40
3534	NASDAQ	LEE	Tue, Jun 6, 2006	283.00	284.50	280.10	284.20
3533	NASDAQ	LEE	Mon, Jun 5, 2006	287.00	287.50	282.90	284.00
3532	NASDAQ	LEE	Fri, Jun 2, 2006	285.40	286.30	282.70	286.10
3531	NASDAQ	LEE	Thu, Jun 1, 2006	285.50	286.30	282.60	285.20
3530	NASDAQ	LEE	Wed, May 31, 2006	286.50	287.90	283.00	285.90
3529	NASDAQ	LEE	Tue, May 30, 2006	290.50	291.40	286.70	287.10
3528	NASDAQ	LEE	Fri, May 26, 2006	292.10	294.50	289.10	289.10
3527	NASDAQ	LEE	Thu, May 25, 2006	295.40	297.40	289.60	291.90
3526	NASDAQ	LEE	Wed, May 24, 2006	291.30	295.10	290.00	295.00
3525	NASDAQ	LEE	Tue, May 23, 2006	298.50	298.60	291.10	291.30
3524	NASDAQ	LEE	Mon, May 22, 2006	296.30	300.00	295.10	298.70
3523	NASDAQ	LEE	Fri, May 19, 2006	295.80	298.50	293.90	298.10
3522	NASDAQ	LEE	Thu, May 18, 2006	301.60	302.10	294.90	295.20
3521	NASDAQ	LEE	Wed, May 17, 2006	294.90	303.40	294.90	301.60
3520	NASDAQ	LEE	Tue, May 16, 2006	296.60	298.60	292.30	296.80
3519	NASDAQ	LEE	Mon, May 15, 2006	297.00	300.40	296.20	297.50
3518	NASDAQ	LEE	Fri, May 12, 2006	300.20	301.80	298.50	298.80
3517	NASDAQ	LEE	Thu, May 11, 2006	303.00	304.40	301.10	301.10
3516	NASDAQ	LEE	Wed, May 10, 2006	303.50	304.30	302.50	302.60
3515	NASDAQ	LEE	Tue, May 9, 2006	308.40	309.00	304.20	305.40
3514	NASDAQ	LEE	Mon, May 8, 2006	308.10	312.20	308.10	309.60
3513	NASDAQ	LEE	Fri, May 5, 2006	308.90	310.60	306.10	308.80
3512	NASDAQ	LEE	Thu, May 4, 2006	301.90	309.30	301.90	309.00
3511	NASDAQ	LEE	Wed, May 3, 2006	301.50	303.50	301.30	302.90
3510	NASDAQ	LEE	Tue, May 2, 2006	302.40	302.90	300.70	302.30
3509	NASDAQ	LEE	Mon, May 1, 2006	307.80	311.00	302.30	302.60
3508	NASDAQ	LEE	Fri, Apr 28, 2006	306.50	309.30	305.00	308.00
3507	NASDAQ	LEE	Thu, Apr 27, 2006	302.80	308.30	301.00	307.50
3506	NASDAQ	LEE	Wed, Apr 26, 2006	306.00	307.30	303.50	305.00
3505	NASDAQ	LEE	Tue, Apr 25, 2006	302.70	305.20	295.90	305.00
3504	NASDAQ	LEE	Mon, Apr 24, 2006	307.40	307.90	303.70	303.80
3503	NASDAQ	LEE	Fri, Apr 21, 2006	318.50	318.60	303.80	306.00
3502	NASDAQ	LEE	Thu, Apr 20, 2006	319.00	322.60	317.70	317.80
3501	NASDAQ	LEE	Wed, Apr 19, 2006	320.40	325.40	318.90	320.50
3500	NASDAQ	LEE	Tue, Apr 18, 2006	326.10	326.10	319.40	321.00
3499	NASDAQ	LEE	Mon, Apr 17, 2006	327.20	327.80	323.10	325.10
3498	NASDAQ	LEE	Thu, Apr 13, 2006	330.50	332.20	327.80	328.50
3497	NASDAQ	LEE	Wed, Apr 12, 2006	332.40	334.90	331.30	332.30
3496	NASDAQ	LEE	Tue, Apr 11, 2006	336.60	336.90	332.50	333.90
3495	NASDAQ	LEE	Mon, Apr 10, 2006	334.40	337.40	332.40	335.90
3494	NASDAQ	LEE	Fri, Apr 7, 2006	334.60	336.90	333.10	335.80
3493	NASDAQ	LEE	Thu, Apr 6, 2006	332.40	333.80	329.20	333.50
3492	NASDAQ	LEE	Wed, Apr 5, 2006	331.30	333.60	330.90	332.40
3491	NASDAQ	LEE	Tue, Apr 4, 2006	331.20	333.70	331.00	332.90
3490	NASDAQ	LEE	Mon, Apr 3, 2006	330.90	333.20	330.00	332.60
3489	NASDAQ	LEE	Fri, Mar 31, 2006	332.80	333.80	331.80	332.90
3488	NASDAQ	LEE	Thu, Mar 30, 2006	334.30	334.90	332.30	333.50
3487	NASDAQ	LEE	Wed, Mar 29, 2006	331.70	337.00	331.70	335.90
3486	NASDAQ	LEE	Tue, Mar 28, 2006	329.90	332.70	328.90	331.70
3485	NASDAQ	LEE	Mon, Mar 27, 2006	328.50	331.30	328.10	331.10
3484	NASDAQ	LEE	Fri, Mar 24, 2006	326.30	328.10	325.50	327.50
3483	NASDAQ	LEE	Thu, Mar 23, 2006	326.00	326.80	323.20	325.90
3482	NASDAQ	LEE	Wed, Mar 22, 2006	325.00	326.90	323.10	326.50
3481	NASDAQ	LEE	Tue, Mar 21, 2006	323.00	326.90	322.60	325.70
3480	NASDAQ	LEE	Mon, Mar 20, 2006	331.90	332.50	324.50	324.80
3479	NASDAQ	LEE	Fri, Mar 17, 2006	333.90	337.50	332.00	333.10
3478	NASDAQ	LEE	Thu, Mar 16, 2006	338.70	338.80	333.80	333.80
3477	NASDAQ	LEE	Wed, Mar 15, 2006	338.90	340.10	335.00	338.80
3476	NASDAQ	LEE	Tue, Mar 14, 2006	341.00	341.20	338.40	340.30
3475	NASDAQ	LEE	Mon, Mar 13, 2006	345.00	346.60	341.10	341.50
3474	NASDAQ	LEE	Fri, Mar 10, 2006	341.50	343.80	340.90	343.70
3473	NASDAQ	LEE	Thu, Mar 9, 2006	344.90	344.90	341.20	341.40
3472	NASDAQ	LEE	Wed, Mar 8, 2006	343.60	346.00	341.90	344.90
3471	NASDAQ	LEE	Tue, Mar 7, 2006	349.50	349.60	345.00	345.60
3470	NASDAQ	LEE	Mon, Mar 6, 2006	350.50	352.90	349.20	351.70
3469	NASDAQ	LEE	Fri, Mar 3, 2006	349.30	352.00	347.90	351.60
3468	NASDAQ	LEE	Thu, Mar 2, 2006	349.00	351.80	346.50	351.80
3467	NASDAQ	LEE	Wed, Mar 1, 2006	349.50	351.40	345.60	351.40
3466	NASDAQ	LEE	Tue, Feb 28, 2006	351.70	351.80	349.00	349.50
3465	NASDAQ	LEE	Mon, Feb 27, 2006	354.70	354.70	352.10	353.30
3464	NASDAQ	LEE	Fri, Feb 24, 2006	352.30	356.60	351.60	356.30
3463	NASDAQ	LEE	Thu, Feb 23, 2006	355.60	356.10	352.00	352.30
3462	NASDAQ	LEE	Wed, Feb 22, 2006	352.40	358.30	352.20	358.00
3461	NASDAQ	LEE	Tue, Feb 21, 2006	348.70	349.40	346.40	348.40
3460	NASDAQ	LEE	Fri, Feb 17, 2006	352.90	352.90	346.20	350.00
3459	NASDAQ	LEE	Thu, Feb 16, 2006	351.40	353.50	350.00	351.40
3458	NASDAQ	LEE	Wed, Feb 15, 2006	355.80	355.80	351.50	352.70
3457	NASDAQ	LEE	Tue, Feb 14, 2006	349.50	359.10	349.50	356.60
3456	NASDAQ	LEE	Mon, Feb 13, 2006	339.00	350.40	339.00	349.90
3455	NASDAQ	LEE	Fri, Feb 10, 2006	333.90	340.80	333.00	340.50
3454	NASDAQ	LEE	Thu, Feb 9, 2006	331.00	335.60	331.00	334.90
3453	NASDAQ	LEE	Wed, Feb 8, 2006	332.00	334.00	330.00	330.80
3452	NASDAQ	LEE	Tue, Feb 7, 2006	337.90	339.80	330.30	332.00
3451	NASDAQ	LEE	Mon, Feb 6, 2006	339.20	340.20	337.40	338.30
3450	NASDAQ	LEE	Fri, Feb 3, 2006	339.80	344.60	339.00	340.10
3449	NASDAQ	LEE	Thu, Feb 2, 2006	346.00	347.50	340.50	341.60
3448	NASDAQ	LEE	Wed, Feb 1, 2006	349.20	350.30	345.30	347.00
3447	NASDAQ	LEE	Tue, Jan 31, 2006	346.60	352.80	345.20	351.90
3446	NASDAQ	LEE	Mon, Jan 30, 2006	355.90	357.40	348.90	349.60
3445	NASDAQ	LEE	Fri, Jan 27, 2006	359.50	362.20	355.50	356.30
3444	NASDAQ	LEE	Thu, Jan 26, 2006	358.50	360.10	358.10	359.50
3443	NASDAQ	LEE	Wed, Jan 25, 2006	352.60	357.50	352.60	357.50
3442	NASDAQ	LEE	Tue, Jan 24, 2006	353.90	354.50	351.40	352.80
3441	NASDAQ	LEE	Mon, Jan 23, 2006	357.10	358.00	352.60	354.00
3440	NASDAQ	LEE	Fri, Jan 20, 2006	363.60	365.20	356.70	357.20
3439	NASDAQ	LEE	Thu, Jan 19, 2006	366.50	369.90	366.20	366.60
3438	NASDAQ	LEE	Wed, Jan 18, 2006	365.10	367.50	363.00	365.10
3437	NASDAQ	LEE	Tue, Jan 17, 2006	365.40	367.90	365.40	367.10
3436	NASDAQ	LEE	Fri, Jan 13, 2006	362.00	369.90	362.00	367.40
3435	NASDAQ	LEE	Thu, Jan 12, 2006	364.50	366.90	361.10	361.20
3434	NASDAQ	LEE	Wed, Jan 11, 2006	368.10	369.10	363.80	365.30
3433	NASDAQ	LEE	Tue, Jan 10, 2006	363.90	368.40	363.90	368.10
3432	NASDAQ	LEE	Mon, Jan 9, 2006	372.30	374.30	368.80	369.90
3431	NASDAQ	LEE	Fri, Jan 6, 2006	371.50	372.90	369.30	372.40
3430	NASDAQ	LEE	Thu, Jan 5, 2006	370.40	372.60	369.10	370.60
3429	NASDAQ	LEE	Wed, Jan 4, 2006	371.90	373.50	370.40	371.20
3428	NASDAQ	LEE	Tue, Jan 3, 2006	370.90	374.30	368.30	372.00
3427	NASDAQ	LEE	Fri, Dec 30, 2005	368.90	371.20	368.30	369.10
3426	NASDAQ	LEE	Thu, Dec 29, 2005	369.90	371.90	369.00	371.10
3425	NASDAQ	LEE	Wed, Dec 28, 2005	367.30	370.10	366.70	369.50
3424	NASDAQ	LEE	Tue, Dec 27, 2005	372.00	373.20	366.90	367.50
3423	NASDAQ	LEE	Fri, Dec 23, 2005	367.10	373.80	366.20	371.90
3422	NASDAQ	LEE	Thu, Dec 22, 2005	370.10	370.10	363.60	365.00
3421	NASDAQ	LEE	Wed, Dec 21, 2005	370.70	371.30	365.50	368.50
3420	NASDAQ	LEE	Tue, Dec 20, 2005	367.40	372.00	367.00	369.70
3419	NASDAQ	LEE	Mon, Dec 19, 2005	370.40	372.40	368.10	368.50
3418	NASDAQ	LEE	Fri, Dec 16, 2005	378.00	379.00	371.00	371.70
3417	NASDAQ	LEE	Thu, Dec 15, 2005	380.10	380.40	375.90	377.30
3416	NASDAQ	LEE	Wed, Dec 14, 2005	378.90	383.00	377.90	381.50
3415	NASDAQ	LEE	Tue, Dec 13, 2005	382.40	382.80	376.50	377.90
3414	NASDAQ	LEE	Mon, Dec 12, 2005	376.80	388.00	376.80	383.10
3413	NASDAQ	LEE	Fri, Dec 9, 2005	375.40	379.10	373.70	377.70
3412	NASDAQ	LEE	Thu, Dec 8, 2005	370.70	375.50	370.70	375.00
3411	NASDAQ	LEE	Wed, Dec 7, 2005	372.50	379.60	372.50	373.10
3410	NASDAQ	LEE	Tue, Dec 6, 2005	377.50	379.00	372.70	373.00
3409	NASDAQ	LEE	Mon, Dec 5, 2005	381.20	381.20	376.80	378.60
3408	NASDAQ	LEE	Fri, Dec 2, 2005	384.00	384.00	379.60	381.40
3407	NASDAQ	LEE	Thu, Dec 1, 2005	386.20	387.00	381.00	383.90
3406	NASDAQ	LEE	Wed, Nov 30, 2005	385.10	385.70	380.40	384.20
3405	NASDAQ	LEE	Tue, Nov 29, 2005	383.70	386.70	382.20	384.10
3404	NASDAQ	LEE	Mon, Nov 28, 2005	387.00	388.10	383.00	383.00
3403	NASDAQ	LEE	Fri, Nov 25, 2005	388.90	389.50	386.20	386.20
3402	NASDAQ	LEE	Wed, Nov 23, 2005	387.70	390.90	387.00	390.30
3401	NASDAQ	LEE	Tue, Nov 22, 2005	397.00	397.80	389.00	389.00
3400	NASDAQ	LEE	Mon, Nov 21, 2005	395.00	399.80	395.00	398.50
3399	NASDAQ	LEE	Fri, Nov 18, 2005	396.00	399.00	394.20	396.00
3398	NASDAQ	LEE	Thu, Nov 17, 2005	401.30	402.40	394.30	396.10
3397	NASDAQ	LEE	Wed, Nov 16, 2005	402.90	408.00	400.60	400.80
3396	NASDAQ	LEE	Tue, Nov 15, 2005	403.00	403.00	396.40	400.70
3395	NASDAQ	LEE	Mon, Nov 14, 2005	407.50	410.20	401.40	405.00
3394	NASDAQ	LEE	Fri, Nov 11, 2005	400.20	402.30	399.80	400.80
3393	NASDAQ	LEE	Thu, Nov 10, 2005	400.70	405.00	398.50	402.70
3392	NASDAQ	LEE	Wed, Nov 9, 2005	396.50	401.60	396.00	400.00
3391	NASDAQ	LEE	Tue, Nov 8, 2005	402.30	402.30	395.20	397.30
3390	NASDAQ	LEE	Mon, Nov 7, 2005	399.60	404.80	397.50	404.80
3389	NASDAQ	LEE	Fri, Nov 4, 2005	399.80	402.30	398.50	401.00
3388	NASDAQ	LEE	Thu, Nov 3, 2005	402.00	407.00	400.20	402.20
3387	NASDAQ	LEE	Wed, Nov 2, 2005	398.90	404.60	398.10	402.00
3386	NASDAQ	LEE	Tue, Nov 1, 2005	392.10	399.50	389.90	398.90
3385	NASDAQ	LEE	Mon, Oct 31, 2005	387.10	392.10	386.70	392.10
3384	NASDAQ	LEE	Fri, Oct 28, 2005	376.90	387.50	376.30	387.50
3383	NASDAQ	LEE	Thu, Oct 27, 2005	384.90	385.60	373.60	374.40
3382	NASDAQ	LEE	Wed, Oct 26, 2005	388.00	389.60	384.50	387.10
3381	NASDAQ	LEE	Tue, Oct 25, 2005	388.00	390.10	384.90	390.10
3380	NASDAQ	LEE	Mon, Oct 24, 2005	382.80	389.80	382.80	389.00
3379	NASDAQ	LEE	Fri, Oct 21, 2005	383.40	387.00	381.00	384.30
3378	NASDAQ	LEE	Thu, Oct 20, 2005	389.70	389.70	380.50	382.70
3377	NASDAQ	LEE	Wed, Oct 19, 2005	387.10	389.90	379.70	389.60
3376	NASDAQ	LEE	Tue, Oct 18, 2005	392.90	393.50	385.50	388.10
3375	NASDAQ	LEE	Mon, Oct 17, 2005	398.70	398.70	386.80	391.70
3374	NASDAQ	LEE	Fri, Oct 14, 2005	399.10	399.50	392.70	398.70
3373	NASDAQ	LEE	Thu, Oct 13, 2005	394.10	399.40	393.20	398.70
3372	NASDAQ	LEE	Wed, Oct 12, 2005	400.10	402.00	391.70	393.70
3371	NASDAQ	LEE	Tue, Oct 11, 2005	410.10	414.90	400.00	400.00
3370	NASDAQ	LEE	Mon, Oct 10, 2005	413.50	413.70	407.00	407.70
3369	NASDAQ	LEE	Fri, Oct 7, 2005	417.60	417.60	412.00	412.10
3368	NASDAQ	LEE	Thu, Oct 6, 2005	418.70	420.20	410.90	415.90
3367	NASDAQ	LEE	Wed, Oct 5, 2005	426.80	426.80	416.60	416.70
3366	NASDAQ	LEE	Tue, Oct 4, 2005	430.10	430.50	427.90	427.90
3365	NASDAQ	LEE	Mon, Oct 3, 2005	425.80	429.50	425.60	429.10
3364	NASDAQ	LEE	Fri, Sep 30, 2005	423.00	427.70	421.40	424.80
3363	NASDAQ	LEE	Thu, Sep 29, 2005	415.00	423.70	414.60	423.70
3362	NASDAQ	LEE	Wed, Sep 28, 2005	420.00	420.00	414.10	415.20
3361	NASDAQ	LEE	Tue, Sep 27, 2005	421.00	423.80	415.60	420.00
3360	NASDAQ	LEE	Mon, Sep 26, 2005	421.50	423.60	418.10	422.90
3359	NASDAQ	LEE	Fri, Sep 23, 2005	419.30	425.30	415.00	421.90
3358	NASDAQ	LEE	Thu, Sep 22, 2005	424.10	424.10	418.60	419.30
3357	NASDAQ	LEE	Wed, Sep 21, 2005	429.00	429.00	422.50	425.90
3356	NASDAQ	LEE	Tue, Sep 20, 2005	429.10	434.80	429.00	430.10
3355	NASDAQ	LEE	Mon, Sep 19, 2005	428.60	432.50	427.50	427.50
3354	NASDAQ	LEE	Fri, Sep 16, 2005	429.60	430.60	425.00	428.60
3353	NASDAQ	LEE	Thu, Sep 15, 2005	430.00	430.90	423.90	430.70
3352	NASDAQ	LEE	Wed, Sep 14, 2005	430.60	432.40	426.10	428.90
3351	NASDAQ	LEE	Tue, Sep 13, 2005	436.70	436.70	431.40	431.80
3350	NASDAQ	LEE	Mon, Sep 12, 2005	432.70	438.90	431.20	438.30
3349	NASDAQ	LEE	Fri, Sep 9, 2005	432.80	435.70	432.30	434.00
3348	NASDAQ	LEE	Thu, Sep 8, 2005	433.50	433.90	432.40	433.00
3347	NASDAQ	LEE	Wed, Sep 7, 2005	431.40	436.00	430.70	435.00
3346	NASDAQ	LEE	Tue, Sep 6, 2005	431.80	435.20	431.80	433.80
3345	NASDAQ	LEE	Fri, Sep 2, 2005	435.20	435.20	430.40	431.30
3344	NASDAQ	LEE	Thu, Sep 1, 2005	433.00	436.50	432.50	436.00
3343	NASDAQ	LEE	Wed, Aug 31, 2005	433.00	435.00	431.50	434.00
3342	NASDAQ	LEE	Tue, Aug 30, 2005	437.10	437.10	431.10	434.00
3341	NASDAQ	LEE	Mon, Aug 29, 2005	434.90	438.90	429.80	438.90
3340	NASDAQ	LEE	Fri, Aug 26, 2005	439.30	439.80	433.60	434.80
3339	NASDAQ	LEE	Thu, Aug 25, 2005	436.20	438.70	434.50	438.70
3338	NASDAQ	LEE	Wed, Aug 24, 2005	438.50	440.90	436.90	437.00
3337	NASDAQ	LEE	Tue, Aug 23, 2005	440.00	441.30	437.40	440.00
3336	NASDAQ	LEE	Mon, Aug 22, 2005	438.00	442.50	438.00	441.00
3335	NASDAQ	LEE	Fri, Aug 19, 2005	439.90	439.90	436.80	438.90
3334	NASDAQ	LEE	Thu, Aug 18, 2005	437.70	439.10	436.00	438.80
3333	NASDAQ	LEE	Wed, Aug 17, 2005	436.00	440.00	436.00	439.50
3332	NASDAQ	LEE	Tue, Aug 16, 2005	442.40	442.40	435.30	437.30
3331	NASDAQ	LEE	Mon, Aug 15, 2005	432.90	443.20	432.60	441.90
3330	NASDAQ	LEE	Fri, Aug 12, 2005	430.00	433.30	426.80	431.70
3329	NASDAQ	LEE	Thu, Aug 11, 2005	430.20	432.80	428.70	430.00
3328	NASDAQ	LEE	Wed, Aug 10, 2005	428.80	431.40	427.70	429.20
3327	NASDAQ	LEE	Tue, Aug 9, 2005	424.20	429.90	424.10	427.30
3326	NASDAQ	LEE	Mon, Aug 8, 2005	426.70	427.70	422.30	425.10
3325	NASDAQ	LEE	Fri, Aug 5, 2005	428.00	428.50	424.10	425.70
3324	NASDAQ	LEE	Thu, Aug 4, 2005	427.00	429.20	425.80	426.60
3323	NASDAQ	LEE	Wed, Aug 3, 2005	426.30	429.50	425.40	428.70
3322	NASDAQ	LEE	Tue, Aug 2, 2005	428.10	428.10	422.60	427.30
3321	NASDAQ	LEE	Mon, Aug 1, 2005	427.20	428.80	427.20	428.10
3320	NASDAQ	LEE	Fri, Jul 29, 2005	429.30	429.90	425.80	428.10
3319	NASDAQ	LEE	Thu, Jul 28, 2005	430.00	431.30	427.30	429.20
3318	NASDAQ	LEE	Wed, Jul 27, 2005	428.90	432.00	426.90	429.70
3317	NASDAQ	LEE	Tue, Jul 26, 2005	422.40	431.20	422.40	430.10
3316	NASDAQ	LEE	Mon, Jul 25, 2005	416.00	423.40	415.70	422.50
3315	NASDAQ	LEE	Fri, Jul 22, 2005	410.00	417.20	408.80	417.20
3314	NASDAQ	LEE	Thu, Jul 21, 2005	411.90	411.90	408.00	409.80
3313	NASDAQ	LEE	Wed, Jul 20, 2005	410.00	411.80	408.00	408.90
3312	NASDAQ	LEE	Tue, Jul 19, 2005	410.00	412.50	407.30	411.20
3311	NASDAQ	LEE	Mon, Jul 18, 2005	408.70	410.30	406.80	409.10
3310	NASDAQ	LEE	Fri, Jul 15, 2005	411.30	413.80	408.50	410.00
3309	NASDAQ	LEE	Thu, Jul 14, 2005	410.50	413.90	410.40	413.30
3308	NASDAQ	LEE	Wed, Jul 13, 2005	409.10	412.20	408.40	411.50
3307	NASDAQ	LEE	Tue, Jul 12, 2005	411.30	412.10	410.00	410.10
3306	NASDAQ	LEE	Mon, Jul 11, 2005	407.80	411.80	407.70	411.80
3305	NASDAQ	LEE	Fri, Jul 8, 2005	400.10	409.60	400.10	407.80
3304	NASDAQ	LEE	Thu, Jul 7, 2005	400.40	402.10	400.40	401.00
3303	NASDAQ	LEE	Wed, Jul 6, 2005	404.50	405.50	402.70	402.90
3302	NASDAQ	LEE	Tue, Jul 5, 2005	402.50	409.10	402.50	406.00
3301	NASDAQ	LEE	Fri, Jul 1, 2005	400.00	402.50	399.00	402.50
3300	NASDAQ	LEE	Thu, Jun 30, 2005	401.00	406.90	400.90	400.90
3299	NASDAQ	LEE	Wed, Jun 29, 2005	399.90	401.60	398.20	399.70
3298	NASDAQ	LEE	Tue, Jun 28, 2005	401.00	402.00	399.10	400.60
3297	NASDAQ	LEE	Mon, Jun 27, 2005	407.60	407.70	399.60	401.00
3296	NASDAQ	LEE	Fri, Jun 24, 2005	410.00	417.20	408.00	408.50
3295	NASDAQ	LEE	Thu, Jun 23, 2005	414.30	414.50	410.00	410.10
3294	NASDAQ	LEE	Wed, Jun 22, 2005	416.00	417.30	412.80	415.00
3293	NASDAQ	LEE	Tue, Jun 21, 2005	417.50	418.70	414.70	416.00
3292	NASDAQ	LEE	Mon, Jun 20, 2005	418.20	420.90	416.50	418.40
3291	NASDAQ	LEE	Fri, Jun 17, 2005	421.10	423.40	419.30	420.40
3290	NASDAQ	LEE	Thu, Jun 16, 2005	418.20	421.40	417.80	419.10
3289	NASDAQ	LEE	Wed, Jun 15, 2005	418.00	419.20	415.00	418.30
3288	NASDAQ	LEE	Tue, Jun 14, 2005	418.50	419.00	416.00	418.00
3287	NASDAQ	LEE	Mon, Jun 13, 2005	420.10	420.60	414.60	420.00
3286	NASDAQ	LEE	Fri, Jun 10, 2005	422.40	424.60	420.40	420.50
3285	NASDAQ	LEE	Thu, Jun 9, 2005	420.20	422.10	418.10	420.40
3284	NASDAQ	LEE	Wed, Jun 8, 2005	419.90	422.50	418.70	420.90
3283	NASDAQ	LEE	Tue, Jun 7, 2005	417.20	421.20	416.60	417.40
3282	NASDAQ	LEE	Mon, Jun 6, 2005	415.80	416.90	414.10	416.70
3281	NASDAQ	LEE	Fri, Jun 3, 2005	416.80	418.30	415.00	416.30
3280	NASDAQ	LEE	Thu, Jun 2, 2005	416.90	419.00	415.70	417.80
3279	NASDAQ	LEE	Wed, Jun 1, 2005	414.00	420.00	414.00	417.40
3278	NASDAQ	LEE	Tue, May 31, 2005	416.60	418.30	415.00	415.00
3277	NASDAQ	LEE	Fri, May 27, 2005	418.00	420.00	416.00	417.80
3276	NASDAQ	LEE	Thu, May 26, 2005	416.00	420.50	416.00	418.10
3275	NASDAQ	LEE	Wed, May 25, 2005	415.00	416.50	411.00	415.10
3274	NASDAQ	LEE	Tue, May 24, 2005	419.80	420.00	416.10	416.30
3273	NASDAQ	LEE	Mon, May 23, 2005	415.00	419.60	413.60	419.60
3272	NASDAQ	LEE	Fri, May 20, 2005	412.90	415.60	410.70	415.00
3271	NASDAQ	LEE	Thu, May 19, 2005	413.50	415.00	411.30	412.90
3270	NASDAQ	LEE	Wed, May 18, 2005	417.50	419.60	413.50	414.50
3269	NASDAQ	LEE	Tue, May 17, 2005	412.30	417.00	410.50	416.50
3268	NASDAQ	LEE	Mon, May 16, 2005	411.30	417.00	411.30	415.80
3267	NASDAQ	LEE	Fri, May 13, 2005	410.50	414.90	406.90	410.60
3266	NASDAQ	LEE	Thu, May 12, 2005	418.00	421.00	408.50	410.00
3265	NASDAQ	LEE	Wed, May 11, 2005	420.90	420.90	416.40	417.70
3264	NASDAQ	LEE	Tue, May 10, 2005	421.00	422.10	418.50	420.90
3263	NASDAQ	LEE	Mon, May 9, 2005	420.00	423.50	420.00	422.40
3262	NASDAQ	LEE	Fri, May 6, 2005	424.50	424.60	420.00	420.10
3261	NASDAQ	LEE	Thu, May 5, 2005	418.10	423.50	417.50	423.00
3260	NASDAQ	LEE	Wed, May 4, 2005	415.00	421.30	414.30	419.90
3259	NASDAQ	LEE	Tue, May 3, 2005	412.00	415.40	411.40	414.80
3258	NASDAQ	LEE	Mon, May 2, 2005	414.10	418.70	411.30	413.90
3257	NASDAQ	LEE	Fri, Apr 29, 2005	409.00	417.10	409.00	415.10
3256	NASDAQ	LEE	Thu, Apr 28, 2005	413.00	415.20	409.20	409.30
3255	NASDAQ	LEE	Wed, Apr 27, 2005	413.00	416.00	411.60	414.00
3254	NASDAQ	LEE	Tue, Apr 26, 2005	415.80	418.30	413.10	413.90
3253	NASDAQ	LEE	Mon, Apr 25, 2005	416.00	420.70	414.50	417.80
3252	NASDAQ	LEE	Fri, Apr 22, 2005	428.70	428.80	410.90	415.10
3251	NASDAQ	LEE	Thu, Apr 21, 2005	430.20	431.70	427.10	427.20
3250	NASDAQ	LEE	Wed, Apr 20, 2005	431.00	431.10	427.50	428.20
3249	NASDAQ	LEE	Tue, Apr 19, 2005	430.80	433.30	428.90	430.50
3248	NASDAQ	LEE	Mon, Apr 18, 2005	424.00	434.20	423.00	429.80
3247	NASDAQ	LEE	Fri, Apr 15, 2005	424.50	426.50	420.40	422.00
3246	NASDAQ	LEE	Thu, Apr 14, 2005	426.30	430.50	424.50	424.50
3245	NASDAQ	LEE	Wed, Apr 13, 2005	429.00	432.00	426.30	426.30
3244	NASDAQ	LEE	Tue, Apr 12, 2005	428.10	432.80	426.50	429.60
3243	NASDAQ	LEE	Mon, Apr 11, 2005	427.20	431.70	427.20	428.10
3242	NASDAQ	LEE	Fri, Apr 8, 2005	432.60	432.80	426.90	427.50
3241	NASDAQ	LEE	Thu, Apr 7, 2005	429.10	433.80	429.10	432.70
3240	NASDAQ	LEE	Wed, Apr 6, 2005	433.00	435.00	429.80	431.10
3239	NASDAQ	LEE	Tue, Apr 5, 2005	432.80	435.90	432.80	433.50
3238	NASDAQ	LEE	Mon, Apr 4, 2005	430.00	431.80	429.00	431.80
3237	NASDAQ	LEE	Fri, Apr 1, 2005	433.00	436.80	427.60	431.70
3236	NASDAQ	LEE	Thu, Mar 31, 2005	437.50	437.50	431.40	434.00
3235	NASDAQ	LEE	Wed, Mar 30, 2005	428.50	435.70	427.10	435.50
3234	NASDAQ	LEE	Tue, Mar 29, 2005	433.00	436.70	427.00	427.70
3233	NASDAQ	LEE	Mon, Mar 28, 2005	435.00	438.40	434.10	434.10
3232	NASDAQ	LEE	Thu, Mar 24, 2005	441.00	442.10	435.30	435.30
3231	NASDAQ	LEE	Wed, Mar 23, 2005	440.00	443.20	436.60	439.50
3230	NASDAQ	LEE	Tue, Mar 22, 2005	443.00	445.10	439.00	440.50
3229	NASDAQ	LEE	Mon, Mar 21, 2005	445.00	445.00	440.00	441.50
3228	NASDAQ	LEE	Fri, Mar 18, 2005	452.00	452.00	444.40	446.00
3227	NASDAQ	LEE	Thu, Mar 17, 2005	454.50	455.00	450.20	451.70
3226	NASDAQ	LEE	Wed, Mar 16, 2005	455.00	456.50	453.90	454.50
3225	NASDAQ	LEE	Tue, Mar 15, 2005	455.60	458.50	453.30	455.70
3224	NASDAQ	LEE	Mon, Mar 14, 2005	452.50	458.20	452.50	456.60
3223	NASDAQ	LEE	Fri, Mar 11, 2005	451.00	451.80	448.30	451.10
3222	NASDAQ	LEE	Thu, Mar 10, 2005	449.40	452.80	448.30	451.00
3221	NASDAQ	LEE	Wed, Mar 9, 2005	456.00	456.70	448.80	449.40
3220	NASDAQ	LEE	Tue, Mar 8, 2005	457.50	457.50	454.40	455.50
3219	NASDAQ	LEE	Mon, Mar 7, 2005	457.00	458.00	455.60	458.00
3218	NASDAQ	LEE	Fri, Mar 4, 2005	455.50	459.60	455.50	458.00
3217	NASDAQ	LEE	Thu, Mar 3, 2005	457.50	458.00	455.10	455.30
3216	NASDAQ	LEE	Wed, Mar 2, 2005	457.50	458.30	455.70	457.70
3215	NASDAQ	LEE	Tue, Mar 1, 2005	456.00	459.10	455.90	457.20
3214	NASDAQ	LEE	Mon, Feb 28, 2005	455.30	457.50	452.50	456.00
3213	NASDAQ	LEE	Fri, Feb 25, 2005	454.00	456.30	452.30	456.00
3212	NASDAQ	LEE	Thu, Feb 24, 2005	451.50	456.20	449.00	456.10
3211	NASDAQ	LEE	Wed, Feb 23, 2005	449.50	453.90	449.00	451.90
3210	NASDAQ	LEE	Tue, Feb 22, 2005	455.00	455.30	449.80	450.60
3209	NASDAQ	LEE	Fri, Feb 18, 2005	452.50	455.90	452.50	455.10
3208	NASDAQ	LEE	Thu, Feb 17, 2005	455.00	457.20	453.70	454.00
3207	NASDAQ	LEE	Wed, Feb 16, 2005	455.00	456.50	453.60	456.40
3206	NASDAQ	LEE	Tue, Feb 15, 2005	451.70	454.50	451.10	454.20
3205	NASDAQ	LEE	Mon, Feb 14, 2005	456.00	457.00	452.40	453.60
3204	NASDAQ	LEE	Fri, Feb 11, 2005	453.90	458.50	453.20	456.70
3203	NASDAQ	LEE	Thu, Feb 10, 2005	450.60	454.00	450.10	453.90
3202	NASDAQ	LEE	Wed, Feb 9, 2005	454.00	454.20	450.50	450.60
3201	NASDAQ	LEE	Tue, Feb 8, 2005	454.00	455.10	450.50	454.00
3200	NASDAQ	LEE	Mon, Feb 7, 2005	451.00	453.70	449.20	453.10
3199	NASDAQ	LEE	Fri, Feb 4, 2005	449.00	451.10	448.00	450.50
3198	NASDAQ	LEE	Thu, Feb 3, 2005	446.50	449.20	443.70	448.90
3197	NASDAQ	LEE	Wed, Feb 2, 2005	443.00	446.30	439.30	445.70
3196	NASDAQ	LEE	Tue, Feb 1, 2005	446.50	446.80	442.80	444.00
3195	NASDAQ	LEE	Mon, Jan 31, 2005	437.00	446.10	430.50	445.50
3194	NASDAQ	LEE	Fri, Jan 28, 2005	441.50	441.50	437.60	439.10
3193	NASDAQ	LEE	Thu, Jan 27, 2005	441.00	443.20	440.30	440.60
3192	NASDAQ	LEE	Wed, Jan 26, 2005	444.00	444.00	441.10	442.00
3191	NASDAQ	LEE	Tue, Jan 25, 2005	439.90	443.00	438.00	442.50
3190	NASDAQ	LEE	Mon, Jan 24, 2005	438.00	439.90	435.50	439.90
3189	NASDAQ	LEE	Fri, Jan 21, 2005	436.60	439.80	436.10	438.60
3188	NASDAQ	LEE	Thu, Jan 20, 2005	436.70	437.20	434.30	436.60
3187	NASDAQ	LEE	Wed, Jan 19, 2005	439.00	439.00	436.20	436.70
3186	NASDAQ	LEE	Tue, Jan 18, 2005	438.40	439.80	436.50	439.70
3185	NASDAQ	LEE	Fri, Jan 14, 2005	442.00	442.80	438.90	439.50
3184	NASDAQ	LEE	Thu, Jan 13, 2005	444.00	444.90	439.90	441.00
3183	NASDAQ	LEE	Wed, Jan 12, 2005	444.00	445.60	441.20	443.50
3182	NASDAQ	LEE	Tue, Jan 11, 2005	444.30	446.50	441.20	444.80
3181	NASDAQ	LEE	Mon, Jan 10, 2005	445.30	447.20	444.00	444.00
3180	NASDAQ	LEE	Fri, Jan 7, 2005	449.00	449.00	444.20	445.30
3179	NASDAQ	LEE	Thu, Jan 6, 2005	446.50	450.00	445.80	449.90
3178	NASDAQ	LEE	Wed, Jan 5, 2005	452.00	452.00	446.80	448.40
3177	NASDAQ	LEE	Tue, Jan 4, 2005	457.00	458.50	452.00	452.60
3176	NASDAQ	LEE	Mon, Jan 3, 2005	460.00	460.60	454.50	456.00
3175	NASDAQ	LEE	Fri, Dec 31, 2004	462.50	462.80	459.70	460.80
3174	NASDAQ	LEE	Thu, Dec 30, 2004	461.60	463.30	459.60	463.30
3173	NASDAQ	LEE	Wed, Dec 29, 2004	464.00	464.00	461.80	462.60
3172	NASDAQ	LEE	Tue, Dec 28, 2004	462.00	464.80	461.60	464.00
3171	NASDAQ	LEE	Mon, Dec 27, 2004	460.50	462.00	458.60	461.10
3170	NASDAQ	LEE	Thu, Dec 23, 2004	460.00	461.00	459.00	460.30
3169	NASDAQ	LEE	Wed, Dec 22, 2004	456.40	461.60	456.40	460.40
3168	NASDAQ	LEE	Tue, Dec 21, 2004	453.70	456.50	453.70	456.40
3167	NASDAQ	LEE	Mon, Dec 20, 2004	457.50	460.00	449.40	453.70
3166	NASDAQ	LEE	Fri, Dec 17, 2004	453.50	456.80	448.70	456.80
3165	NASDAQ	LEE	Thu, Dec 16, 2004	458.50	458.80	452.50	455.10
3164	NASDAQ	LEE	Wed, Dec 15, 2004	457.00	459.20	456.00	459.00
3163	NASDAQ	LEE	Tue, Dec 14, 2004	457.50	460.60	457.40	457.50
3162	NASDAQ	LEE	Mon, Dec 13, 2004	461.00	462.00	458.10	458.30
3161	NASDAQ	LEE	Fri, Dec 10, 2004	460.90	461.00	457.60	459.90
3160	NASDAQ	LEE	Thu, Dec 9, 2004	461.80	463.00	459.20	462.40
3159	NASDAQ	LEE	Wed, Dec 8, 2004	462.30	467.00	461.10	461.70
3158	NASDAQ	LEE	Tue, Dec 7, 2004	467.50	470.30	462.00	462.00
3157	NASDAQ	LEE	Mon, Dec 6, 2004	469.20	471.60	467.40	468.00
3156	NASDAQ	LEE	Fri, Dec 3, 2004	477.50	477.50	467.50	470.20
3155	NASDAQ	LEE	Thu, Dec 2, 2004	476.00	479.20	475.50	478.10
3154	NASDAQ	LEE	Wed, Dec 1, 2004	476.20	482.00	476.00	476.90
3153	NASDAQ	LEE	Tue, Nov 30, 2004	475.00	476.80	473.10	476.80
3152	NASDAQ	LEE	Mon, Nov 29, 2004	483.00	483.00	473.70	474.00
3151	NASDAQ	LEE	Fri, Nov 26, 2004	482.80	484.40	481.40	483.60
3150	NASDAQ	LEE	Wed, Nov 24, 2004	486.30	488.50	481.90	482.70
3149	NASDAQ	LEE	Tue, Nov 23, 2004	485.00	487.20	481.80	486.30
3148	NASDAQ	LEE	Mon, Nov 22, 2004	477.40	487.10	477.40	486.50
3147	NASDAQ	LEE	Fri, Nov 19, 2004	482.60	484.30	476.10	476.40
3146	NASDAQ	LEE	Thu, Nov 18, 2004	482.00	483.90	480.30	483.60
3145	NASDAQ	LEE	Wed, Nov 17, 2004	482.00	484.70	479.60	481.00
3144	NASDAQ	LEE	Tue, Nov 16, 2004	477.30	481.20	477.30	480.10
3143	NASDAQ	LEE	Mon, Nov 15, 2004	476.00	476.30	471.80	476.30
3142	NASDAQ	LEE	Fri, Nov 12, 2004	470.70	474.80	467.00	474.80
3141	NASDAQ	LEE	Thu, Nov 11, 2004	470.90	471.50	467.40	470.70
3140	NASDAQ	LEE	Wed, Nov 10, 2004	470.00	470.50	468.50	469.90
3139	NASDAQ	LEE	Tue, Nov 9, 2004	468.40	470.60	468.40	469.50
3138	NASDAQ	LEE	Mon, Nov 8, 2004	469.40	469.60	466.50	467.40
3137	NASDAQ	LEE	Fri, Nov 5, 2004	471.20	472.70	468.50	469.90
3136	NASDAQ	LEE	Thu, Nov 4, 2004	464.70	470.20	463.70	470.20
3135	NASDAQ	LEE	Wed, Nov 3, 2004	464.50	465.00	463.60	464.70
3134	NASDAQ	LEE	Tue, Nov 2, 2004	465.00	468.00	462.00	463.50
3133	NASDAQ	LEE	Mon, Nov 1, 2004	464.00	464.00	459.50	463.30
3132	NASDAQ	LEE	Fri, Oct 29, 2004	459.30	463.30	457.50	463.20
3131	NASDAQ	LEE	Thu, Oct 28, 2004	461.90	462.80	458.20	460.00
3130	NASDAQ	LEE	Wed, Oct 27, 2004	458.30	461.40	456.40	461.40
3129	NASDAQ	LEE	Tue, Oct 26, 2004	459.80	460.70	455.10	459.00
3128	NASDAQ	LEE	Mon, Oct 25, 2004	455.30	459.40	453.30	459.00
3127	NASDAQ	LEE	Fri, Oct 22, 2004	459.50	462.50	454.90	455.60
3126	NASDAQ	LEE	Thu, Oct 21, 2004	460.50	462.60	457.80	460.10
3125	NASDAQ	LEE	Wed, Oct 20, 2004	457.50	460.30	455.80	458.30
3124	NASDAQ	LEE	Tue, Oct 19, 2004	462.20	465.10	457.10	458.90
3123	NASDAQ	LEE	Mon, Oct 18, 2004	461.40	463.00	456.40	462.40
3122	NASDAQ	LEE	Fri, Oct 15, 2004	457.50	462.00	457.50	461.40
3121	NASDAQ	LEE	Thu, Oct 14, 2004	460.80	462.20	457.00	457.50
3120	NASDAQ	LEE	Wed, Oct 13, 2004	461.00	463.40	458.80	460.00
3119	NASDAQ	LEE	Tue, Oct 12, 2004	461.00	463.60	459.00	461.40
3118	NASDAQ	LEE	Mon, Oct 11, 2004	464.50	465.00	460.50	461.70
3117	NASDAQ	LEE	Fri, Oct 8, 2004	464.00	465.30	460.50	464.00
3116	NASDAQ	LEE	Thu, Oct 7, 2004	468.20	468.20	463.10	464.90
3115	NASDAQ	LEE	Wed, Oct 6, 2004	469.00	470.00	467.60	469.70
3114	NASDAQ	LEE	Tue, Oct 5, 2004	464.00	469.90	462.60	468.60
3113	NASDAQ	LEE	Mon, Oct 4, 2004	467.00	467.80	460.90	463.90
3112	NASDAQ	LEE	Fri, Oct 1, 2004	463.40	467.80	463.40	466.00
3111	NASDAQ	LEE	Thu, Sep 30, 2004	462.00	464.00	460.80	463.40
3110	NASDAQ	LEE	Wed, Sep 29, 2004	460.00	462.20	460.00	462.00
3109	NASDAQ	LEE	Tue, Sep 28, 2004	449.50	462.10	447.90	460.90
3108	NASDAQ	LEE	Mon, Sep 27, 2004	460.30	460.30	446.50	448.90
3107	NASDAQ	LEE	Fri, Sep 24, 2004	463.00	464.40	460.90	461.80
3106	NASDAQ	LEE	Thu, Sep 23, 2004	459.30	464.80	458.50	463.00
3105	NASDAQ	LEE	Wed, Sep 22, 2004	464.60	466.20	459.20	459.30
3104	NASDAQ	LEE	Tue, Sep 21, 2004	458.50	466.60	457.00	466.60
3103	NASDAQ	LEE	Mon, Sep 20, 2004	466.50	466.50	456.80	457.70
3102	NASDAQ	LEE	Fri, Sep 17, 2004	468.00	469.90	465.20	467.30
3101	NASDAQ	LEE	Thu, Sep 16, 2004	466.80	470.00	466.80	469.20
3100	NASDAQ	LEE	Wed, Sep 15, 2004	467.00	468.80	465.80	466.00
3099	NASDAQ	LEE	Tue, Sep 14, 2004	474.20	475.20	465.00	468.00
3098	NASDAQ	LEE	Mon, Sep 13, 2004	476.50	476.50	471.90	473.20
3097	NASDAQ	LEE	Fri, Sep 10, 2004	477.00	478.00	475.00	475.50
3096	NASDAQ	LEE	Thu, Sep 9, 2004	475.20	479.60	475.20	478.70
3095	NASDAQ	LEE	Wed, Sep 8, 2004	478.80	478.80	474.40	475.40
3094	NASDAQ	LEE	Tue, Sep 7, 2004	476.50	480.00	475.50	478.10
3093	NASDAQ	LEE	Fri, Sep 3, 2004	475.20	476.70	472.00	474.00
3092	NASDAQ	LEE	Thu, Sep 2, 2004	472.80	476.30	472.30	475.80
3091	NASDAQ	LEE	Wed, Sep 1, 2004	472.00	474.20	471.50	473.30
3090	NASDAQ	LEE	Tue, Aug 31, 2004	470.30	475.00	470.30	473.30
3089	NASDAQ	LEE	Mon, Aug 30, 2004	472.00	473.50	470.30	470.30
3088	NASDAQ	LEE	Fri, Aug 27, 2004	476.00	476.50	474.30	474.90
3087	NASDAQ	LEE	Thu, Aug 26, 2004	474.90	479.00	474.90	476.50
3086	NASDAQ	LEE	Wed, Aug 25, 2004	478.40	478.40	472.90	473.90
3085	NASDAQ	LEE	Tue, Aug 24, 2004	482.80	483.00	478.40	479.90
3084	NASDAQ	LEE	Mon, Aug 23, 2004	484.50	487.80	482.60	482.70
3083	NASDAQ	LEE	Fri, Aug 20, 2004	475.00	484.70	475.00	483.00
3082	NASDAQ	LEE	Thu, Aug 19, 2004	474.20	477.00	473.00	476.00
3081	NASDAQ	LEE	Wed, Aug 18, 2004	466.40	476.10	465.50	475.70
3080	NASDAQ	LEE	Tue, Aug 17, 2004	467.70	469.90	466.00	468.90
3079	NASDAQ	LEE	Mon, Aug 16, 2004	457.50	469.00	457.50	468.70
3078	NASDAQ	LEE	Fri, Aug 13, 2004	459.50	462.80	455.00	456.70
3077	NASDAQ	LEE	Thu, Aug 12, 2004	463.30	463.80	457.90	458.90
3076	NASDAQ	LEE	Wed, Aug 11, 2004	458.50	466.00	458.00	464.30
3075	NASDAQ	LEE	Tue, Aug 10, 2004	457.80	461.50	455.50	458.50
3074	NASDAQ	LEE	Mon, Aug 9, 2004	460.10	461.50	457.10	458.40
3073	NASDAQ	LEE	Fri, Aug 6, 2004	464.00	464.00	457.50	457.80
3072	NASDAQ	LEE	Thu, Aug 5, 2004	465.70	468.40	465.00	465.00
3071	NASDAQ	LEE	Wed, Aug 4, 2004	465.00	467.70	464.50	466.70
3070	NASDAQ	LEE	Tue, Aug 3, 2004	469.70	469.90	465.00	465.10
3069	NASDAQ	LEE	Mon, Aug 2, 2004	465.00	470.80	459.40	470.50
3068	NASDAQ	LEE	Fri, Jul 30, 2004	465.00	465.70	461.10	465.50
3067	NASDAQ	LEE	Thu, Jul 29, 2004	463.50	467.00	462.30	465.50
3066	NASDAQ	LEE	Wed, Jul 28, 2004	463.50	464.40	458.00	462.70
3065	NASDAQ	LEE	Tue, Jul 27, 2004	463.50	468.00	462.60	462.80
3064	NASDAQ	LEE	Mon, Jul 26, 2004	463.10	466.80	462.50	462.70
3063	NASDAQ	LEE	Fri, Jul 23, 2004	460.90	464.40	457.50	462.60
3062	NASDAQ	LEE	Thu, Jul 22, 2004	461.50	463.50	457.50	460.30
3061	NASDAQ	LEE	Wed, Jul 21, 2004	475.80	476.30	462.50	462.50
3060	NASDAQ	LEE	Tue, Jul 20, 2004	471.10	475.90	469.80	475.90
3059	NASDAQ	LEE	Mon, Jul 19, 2004	469.10	476.50	468.10	472.10
3058	NASDAQ	LEE	Fri, Jul 16, 2004	461.10	471.00	458.60	469.00
3057	NASDAQ	LEE	Thu, Jul 15, 2004	462.30	462.30	448.10	461.10
3056	NASDAQ	LEE	Wed, Jul 14, 2004	467.00	467.90	461.90	462.40
3055	NASDAQ	LEE	Tue, Jul 13, 2004	469.00	471.00	468.00	468.50
3054	NASDAQ	LEE	Mon, Jul 12, 2004	473.00	473.00	468.40	469.70
3053	NASDAQ	LEE	Fri, Jul 9, 2004	475.50	476.10	473.00	473.00
3052	NASDAQ	LEE	Thu, Jul 8, 2004	477.50	479.00	474.20	474.50
3051	NASDAQ	LEE	Wed, Jul 7, 2004	477.30	478.80	476.60	477.00
3050	NASDAQ	LEE	Tue, Jul 6, 2004	477.50	478.70	476.70	477.20
3049	NASDAQ	LEE	Fri, Jul 2, 2004	477.50	482.50	477.50	479.00
3048	NASDAQ	LEE	Thu, Jul 1, 2004	480.10	481.80	476.70	476.70
3047	NASDAQ	LEE	Wed, Jun 30, 2004	475.00	480.10	475.00	480.10
3046	NASDAQ	LEE	Tue, Jun 29, 2004	474.50	478.90	474.50	476.20
3045	NASDAQ	LEE	Mon, Jun 28, 2004	474.20	477.30	472.50	475.20
3044	NASDAQ	LEE	Fri, Jun 25, 2004	473.00	475.70	470.50	473.10
3043	NASDAQ	LEE	Thu, Jun 24, 2004	470.60	476.00	470.60	472.00
3042	NASDAQ	LEE	Wed, Jun 23, 2004	469.50	471.70	466.10	471.60
3041	NASDAQ	LEE	Tue, Jun 22, 2004	471.00	471.00	461.70	468.50
3040	NASDAQ	LEE	Mon, Jun 21, 2004	474.50	475.20	471.90	472.50
3039	NASDAQ	LEE	Fri, Jun 18, 2004	484.30	484.80	475.50	475.50
3038	NASDAQ	LEE	Thu, Jun 17, 2004	485.00	489.20	484.00	486.30
3037	NASDAQ	LEE	Wed, Jun 16, 2004	496.50	496.50	481.70	485.60
3036	NASDAQ	LEE	Tue, Jun 15, 2004	485.40	498.30	485.00	497.00
3035	NASDAQ	LEE	Mon, Jun 14, 2004	485.80	487.00	479.90	484.40
3034	NASDAQ	LEE	Thu, Jun 10, 2004	490.50	491.00	484.30	485.70
3033	NASDAQ	LEE	Wed, Jun 9, 2004	491.00	494.90	487.10	489.80
3032	NASDAQ	LEE	Tue, Jun 8, 2004	489.00	493.10	486.80	490.60
3031	NASDAQ	LEE	Mon, Jun 7, 2004	490.10	492.00	488.50	490.10
3030	NASDAQ	LEE	Fri, Jun 4, 2004	488.80	491.80	487.40	490.00
3029	NASDAQ	LEE	Thu, Jun 3, 2004	485.00	491.90	482.80	488.00
3028	NASDAQ	LEE	Wed, Jun 2, 2004	482.90	486.40	481.00	485.00
3027	NASDAQ	LEE	Tue, Jun 1, 2004	479.00	482.00	476.60	481.90
3026	NASDAQ	LEE	Fri, May 28, 2004	476.20	481.90	474.50	478.80
3025	NASDAQ	LEE	Thu, May 27, 2004	473.60	477.50	472.00	475.90
3024	NASDAQ	LEE	Wed, May 26, 2004	475.00	477.70	473.50	474.50
3023	NASDAQ	LEE	Tue, May 25, 2004	464.50	475.40	464.50	474.90
3022	NASDAQ	LEE	Mon, May 24, 2004	470.30	471.60	464.60	465.00
3021	NASDAQ	LEE	Fri, May 21, 2004	470.10	474.00	467.70	469.30
3020	NASDAQ	LEE	Thu, May 20, 2004	463.50	471.00	463.10	470.10
3019	NASDAQ	LEE	Wed, May 19, 2004	464.00	471.50	463.20	463.50
3018	NASDAQ	LEE	Tue, May 18, 2004	463.00	465.80	462.10	464.60
3017	NASDAQ	LEE	Mon, May 17, 2004	468.00	468.30	462.70	462.70
3016	NASDAQ	LEE	Fri, May 14, 2004	469.50	470.60	464.50	469.40
3015	NASDAQ	LEE	Thu, May 13, 2004	468.50	473.00	468.50	470.00
3014	NASDAQ	LEE	Wed, May 12, 2004	468.50	469.20	462.60	468.90
3013	NASDAQ	LEE	Tue, May 11, 2004	465.50	471.90	463.90	470.00
3012	NASDAQ	LEE	Mon, May 10, 2004	472.50	473.20	464.50	465.50
3011	NASDAQ	LEE	Fri, May 7, 2004	470.50	476.00	470.20	473.00
3010	NASDAQ	LEE	Thu, May 6, 2004	471.60	472.20	469.00	470.50
3009	NASDAQ	LEE	Wed, May 5, 2004	473.00	475.40	472.00	472.30
3008	NASDAQ	LEE	Tue, May 4, 2004	471.00	475.00	471.00	472.20
3007	NASDAQ	LEE	Mon, May 3, 2004	477.00	480.60	469.30	471.80
3006	NASDAQ	LEE	Fri, Apr 30, 2004	478.10	481.00	477.50	477.80
3005	NASDAQ	LEE	Thu, Apr 29, 2004	480.00	483.00	477.50	478.00
3004	NASDAQ	LEE	Wed, Apr 28, 2004	483.70	483.90	478.50	480.40
3003	NASDAQ	LEE	Tue, Apr 27, 2004	476.10	489.90	476.10	483.70
3002	NASDAQ	LEE	Mon, Apr 26, 2004	474.20	477.60	465.40	475.50
3001	NASDAQ	LEE	Fri, Apr 23, 2004	477.50	478.00	474.20	474.20
3000	NASDAQ	LEE	Thu, Apr 22, 2004	474.20	481.10	474.20	476.50
2999	NASDAQ	LEE	Wed, Apr 21, 2004	469.50	477.50	466.50	473.60
2998	NASDAQ	LEE	Tue, Apr 20, 2004	473.00	478.50	469.20	470.00
2997	NASDAQ	LEE	Mon, Apr 19, 2004	471.00	474.80	469.00	474.00
2996	NASDAQ	LEE	Fri, Apr 16, 2004	466.90	473.50	463.00	471.60
2995	NASDAQ	LEE	Thu, Apr 15, 2004	467.80	470.00	466.20	467.40
2994	NASDAQ	LEE	Wed, Apr 14, 2004	466.50	473.20	465.50	468.00
2993	NASDAQ	LEE	Tue, Apr 13, 2004	474.50	476.00	463.80	467.30
2992	NASDAQ	LEE	Mon, Apr 12, 2004	474.70	480.50	472.50	473.50
2991	NASDAQ	LEE	Thu, Apr 8, 2004	476.10	477.00	472.00	476.60
2990	NASDAQ	LEE	Wed, Apr 7, 2004	473.00	477.20	471.70	475.10
2989	NASDAQ	LEE	Tue, Apr 6, 2004	476.10	477.50	473.30	473.40
2988	NASDAQ	LEE	Mon, Apr 5, 2004	471.50	477.10	470.10	476.00
2987	NASDAQ	LEE	Fri, Apr 2, 2004	463.10	474.90	463.10	471.60
2986	NASDAQ	LEE	Thu, Apr 1, 2004	450.50	463.80	450.50	460.60
2985	NASDAQ	LEE	Wed, Mar 31, 2004	446.00	452.80	445.60	451.80
2984	NASDAQ	LEE	Tue, Mar 30, 2004	446.90	447.70	444.90	446.50
2983	NASDAQ	LEE	Mon, Mar 29, 2004	442.50	447.40	441.80	447.40
2982	NASDAQ	LEE	Fri, Mar 26, 2004	446.00	447.50	441.80	441.90
2981	NASDAQ	LEE	Thu, Mar 25, 2004	441.50	445.30	441.50	444.50
2980	NASDAQ	LEE	Wed, Mar 24, 2004	440.00	444.00	439.00	441.50
2979	NASDAQ	LEE	Tue, Mar 23, 2004	438.00	442.00	436.30	441.90
2978	NASDAQ	LEE	Mon, Mar 22, 2004	440.80	440.90	437.00	438.50
2977	NASDAQ	LEE	Fri, Mar 19, 2004	452.00	452.10	443.30	443.30
2976	NASDAQ	LEE	Thu, Mar 18, 2004	451.80	453.50	448.10	453.00
2975	NASDAQ	LEE	Wed, Mar 17, 2004	449.00	454.70	449.00	453.20
2974	NASDAQ	LEE	Tue, Mar 16, 2004	447.60	449.10	446.00	448.30
2973	NASDAQ	LEE	Mon, Mar 15, 2004	453.50	453.50	446.10	447.40
2972	NASDAQ	LEE	Fri, Mar 12, 2004	447.50	454.50	440.00	454.00
2971	NASDAQ	LEE	Thu, Mar 11, 2004	455.00	455.00	447.10	448.70
2970	NASDAQ	LEE	Wed, Mar 10, 2004	460.00	461.50	455.20	455.40
2969	NASDAQ	LEE	Tue, Mar 9, 2004	461.70	463.10	458.40	459.60
2968	NASDAQ	LEE	Mon, Mar 8, 2004	467.00	469.40	463.70	463.70
2967	NASDAQ	LEE	Fri, Mar 5, 2004	463.50	467.60	463.00	467.00
2966	NASDAQ	LEE	Thu, Mar 4, 2004	457.00	464.00	457.00	464.00
2965	NASDAQ	LEE	Wed, Mar 3, 2004	456.60	458.00	454.10	457.00
2964	NASDAQ	LEE	Tue, Mar 2, 2004	452.20	457.50	452.20	456.70
2963	NASDAQ	LEE	Mon, Mar 1, 2004	450.10	455.10	450.10	454.00
2962	NASDAQ	LEE	Fri, Feb 27, 2004	450.50	452.70	450.00	450.90
2961	NASDAQ	LEE	Thu, Feb 26, 2004	448.20	451.00	447.00	451.00
2960	NASDAQ	LEE	Wed, Feb 25, 2004	450.90	450.90	446.60	450.00
2959	NASDAQ	LEE	Tue, Feb 24, 2004	451.50	453.00	448.20	451.00
2958	NASDAQ	LEE	Mon, Feb 23, 2004	450.50	451.90	448.30	451.50
2957	NASDAQ	LEE	Fri, Feb 20, 2004	455.00	455.00	448.50	450.00
2956	NASDAQ	LEE	Thu, Feb 19, 2004	460.00	463.60	455.70	455.80
2955	NASDAQ	LEE	Wed, Feb 18, 2004	457.00	460.40	455.50	459.00
2954	NASDAQ	LEE	Tue, Feb 17, 2004	453.20	458.00	453.20	456.50
2953	NASDAQ	LEE	Fri, Feb 13, 2004	454.50	455.60	451.00	455.00
2952	NASDAQ	LEE	Thu, Feb 12, 2004	457.00	457.00	451.40	453.20
2951	NASDAQ	LEE	Wed, Feb 11, 2004	453.50	461.90	453.50	457.50
2950	NASDAQ	LEE	Tue, Feb 10, 2004	451.50	454.90	451.50	452.80
2949	NASDAQ	LEE	Mon, Feb 9, 2004	447.00	452.20	446.50	451.50
2948	NASDAQ	LEE	Fri, Feb 6, 2004	445.70	447.30	443.60	447.30
2947	NASDAQ	LEE	Thu, Feb 5, 2004	439.00	446.30	439.00	446.30
2946	NASDAQ	LEE	Wed, Feb 4, 2004	444.80	444.80	437.30	439.90
2945	NASDAQ	LEE	Tue, Feb 3, 2004	453.50	453.50	446.70	446.80
2944	NASDAQ	LEE	Mon, Feb 2, 2004	453.50	455.80	450.50	454.00
2943	NASDAQ	LEE	Fri, Jan 30, 2004	448.10	453.00	446.00	452.10
2942	NASDAQ	LEE	Thu, Jan 29, 2004	445.00	448.40	442.00	448.10
2941	NASDAQ	LEE	Wed, Jan 28, 2004	448.00	452.30	444.60	445.60
2940	NASDAQ	LEE	Tue, Jan 27, 2004	446.50	450.70	444.80	445.70
2939	NASDAQ	LEE	Mon, Jan 26, 2004	451.00	451.00	446.30	447.80
2938	NASDAQ	LEE	Fri, Jan 23, 2004	447.50	455.10	447.50	451.00
2937	NASDAQ	LEE	Thu, Jan 22, 2004	450.00	451.40	446.00	448.10
2936	NASDAQ	LEE	Wed, Jan 21, 2004	448.60	451.30	446.00	450.30
2935	NASDAQ	LEE	Tue, Jan 20, 2004	441.10	451.70	440.50	448.60
2934	NASDAQ	LEE	Fri, Jan 16, 2004	439.60	441.10	439.50	440.00
2933	NASDAQ	LEE	Thu, Jan 15, 2004	437.00	438.30	435.40	438.10
2932	NASDAQ	LEE	Wed, Jan 14, 2004	435.90	437.40	435.90	437.40
2931	NASDAQ	LEE	Tue, Jan 13, 2004	438.50	439.70	433.50	434.90
2930	NASDAQ	LEE	Mon, Jan 12, 2004	438.00	440.50	435.60	438.50
2929	NASDAQ	LEE	Fri, Jan 9, 2004	438.00	439.30	436.00	437.10
2928	NASDAQ	LEE	Thu, Jan 8, 2004	440.00	441.30	438.70	438.80
2927	NASDAQ	LEE	Wed, Jan 7, 2004	439.00	440.80	438.50	440.50
2926	NASDAQ	LEE	Tue, Jan 6, 2004	439.50	440.00	437.10	439.30
2925	NASDAQ	LEE	Mon, Jan 5, 2004	437.80	441.00	437.10	441.00
2924	NASDAQ	LEE	Fri, Jan 2, 2004	437.20	439.90	435.80	437.00
2923	NASDAQ	LEE	Wed, Dec 31, 2003	440.50	441.50	435.90	436.50
2922	NASDAQ	LEE	Tue, Dec 30, 2003	437.00	441.00	437.00	439.90
2921	NASDAQ	LEE	Mon, Dec 29, 2003	433.00	438.60	432.90	437.50
2920	NASDAQ	LEE	Fri, Dec 26, 2003	430.00	434.00	429.70	433.40
2919	NASDAQ	LEE	Wed, Dec 24, 2003	427.80	431.30	427.80	430.50
2918	NASDAQ	LEE	Tue, Dec 23, 2003	426.00	429.50	426.00	428.80
2917	NASDAQ	LEE	Mon, Dec 22, 2003	427.00	428.30	426.50	427.00
2916	NASDAQ	LEE	Fri, Dec 19, 2003	430.20	430.90	425.00	425.00
2915	NASDAQ	LEE	Thu, Dec 18, 2003	429.50	432.40	428.30	430.20
2914	NASDAQ	LEE	Wed, Dec 17, 2003	429.30	431.80	426.00	430.00
2913	NASDAQ	LEE	Tue, Dec 16, 2003	430.00	430.70	427.80	428.00
2912	NASDAQ	LEE	Mon, Dec 15, 2003	429.00	432.20	428.60	429.70
2911	NASDAQ	LEE	Fri, Dec 12, 2003	426.50	427.70	426.50	427.00
2910	NASDAQ	LEE	Thu, Dec 11, 2003	419.30	427.00	419.30	426.50
2909	NASDAQ	LEE	Wed, Dec 10, 2003	424.50	424.50	417.50	419.30
2908	NASDAQ	LEE	Tue, Dec 9, 2003	426.40	427.70	423.70	424.00
2907	NASDAQ	LEE	Mon, Dec 8, 2003	428.00	429.60	424.50	426.30
2906	NASDAQ	LEE	Fri, Dec 5, 2003	434.00	434.10	427.30	428.00
2905	NASDAQ	LEE	Thu, Dec 4, 2003	435.00	435.50	432.00	434.00
2904	NASDAQ	LEE	Wed, Dec 3, 2003	436.00	438.70	435.90	436.70
2903	NASDAQ	LEE	Tue, Dec 2, 2003	436.00	438.30	434.60	435.70
2902	NASDAQ	LEE	Mon, Dec 1, 2003	430.40	437.10	430.00	435.90
2901	NASDAQ	LEE	Fri, Nov 28, 2003	428.00	430.70	428.00	430.20
2900	NASDAQ	LEE	Wed, Nov 26, 2003	430.20	431.00	428.30	428.40
2899	NASDAQ	LEE	Tue, Nov 25, 2003	433.00	433.00	428.40	431.00
2898	NASDAQ	LEE	Mon, Nov 24, 2003	426.50	431.90	426.50	431.90
2897	NASDAQ	LEE	Fri, Nov 21, 2003	426.50	427.80	425.20	425.60
2896	NASDAQ	LEE	Thu, Nov 20, 2003	423.50	427.00	421.80	425.00
2895	NASDAQ	LEE	Wed, Nov 19, 2003	423.00	425.00	420.90	424.10
2894	NASDAQ	LEE	Tue, Nov 18, 2003	426.00	426.90	422.30	422.40
2893	NASDAQ	LEE	Mon, Nov 17, 2003	428.80	428.80	422.40	426.00
2892	NASDAQ	LEE	Fri, Nov 14, 2003	431.50	432.00	428.80	428.80
2891	NASDAQ	LEE	Thu, Nov 13, 2003	432.50	433.00	428.00	432.00
2890	NASDAQ	LEE	Wed, Nov 12, 2003	426.00	432.50	425.90	432.50
2889	NASDAQ	LEE	Tue, Nov 11, 2003	429.10	431.60	425.60	426.40
2888	NASDAQ	LEE	Mon, Nov 10, 2003	429.70	432.50	428.50	429.10
2887	NASDAQ	LEE	Fri, Nov 7, 2003	427.80	438.10	427.20	430.70
2886	NASDAQ	LEE	Thu, Nov 6, 2003	428.30	429.40	424.10	427.40
2885	NASDAQ	LEE	Wed, Nov 5, 2003	425.40	429.40	425.00	428.70
2884	NASDAQ	LEE	Tue, Nov 4, 2003	422.00	426.00	420.80	425.60
2883	NASDAQ	LEE	Mon, Nov 3, 2003	422.60	425.10	420.70	424.70
2882	NASDAQ	LEE	Fri, Oct 31, 2003	419.70	422.20	419.70	421.60
2881	NASDAQ	LEE	Thu, Oct 30, 2003	417.60	419.90	417.20	419.50
2880	NASDAQ	LEE	Wed, Oct 29, 2003	419.50	419.50	417.00	417.80
2879	NASDAQ	LEE	Tue, Oct 28, 2003	421.00	421.80	418.10	418.60
2878	NASDAQ	LEE	Mon, Oct 27, 2003	417.70	422.00	417.70	420.80
2877	NASDAQ	LEE	Fri, Oct 24, 2003	417.10	417.90	415.40	417.60
2876	NASDAQ	LEE	Thu, Oct 23, 2003	415.40	418.50	415.30	417.50
2875	NASDAQ	LEE	Wed, Oct 22, 2003	415.70	417.00	414.40	415.40
2874	NASDAQ	LEE	Tue, Oct 21, 2003	409.80	416.10	408.00	416.10
2873	NASDAQ	LEE	Mon, Oct 20, 2003	411.20	414.00	405.70	409.50
2872	NASDAQ	LEE	Fri, Oct 17, 2003	411.00	412.90	409.80	411.90
2871	NASDAQ	LEE	Thu, Oct 16, 2003	410.00	415.00	409.80	410.00
2870	NASDAQ	LEE	Wed, Oct 15, 2003	411.60	412.90	409.90	410.00
2869	NASDAQ	LEE	Tue, Oct 14, 2003	408.10	412.00	406.70	410.60
2868	NASDAQ	LEE	Mon, Oct 13, 2003	404.50	409.50	404.50	407.10
2867	NASDAQ	LEE	Fri, Oct 10, 2003	400.40	405.80	399.90	404.50
2866	NASDAQ	LEE	Thu, Oct 9, 2003	402.60	408.00	401.10	401.40
2865	NASDAQ	LEE	Wed, Oct 8, 2003	399.90	405.20	399.40	401.60
2864	NASDAQ	LEE	Tue, Oct 7, 2003	395.80	401.50	395.80	400.90
2863	NASDAQ	LEE	Mon, Oct 6, 2003	394.90	399.60	394.00	397.80
2862	NASDAQ	LEE	Fri, Oct 3, 2003	392.50	396.40	392.20	394.30
2861	NASDAQ	LEE	Thu, Oct 2, 2003	390.80	391.70	389.30	390.50
2860	NASDAQ	LEE	Wed, Oct 1, 2003	387.00	390.40	386.70	390.20
2859	NASDAQ	LEE	Tue, Sep 30, 2003	389.00	390.00	386.50	386.70
2858	NASDAQ	LEE	Mon, Sep 29, 2003	386.70	390.30	386.50	390.00
2857	NASDAQ	LEE	Fri, Sep 26, 2003	391.00	391.90	385.60	386.10
2856	NASDAQ	LEE	Thu, Sep 25, 2003	393.50	398.00	391.60	391.60
2855	NASDAQ	LEE	Wed, Sep 24, 2003	398.50	400.00	392.60	392.90
2854	NASDAQ	LEE	Tue, Sep 23, 2003	397.00	399.00	395.90	398.80
2853	NASDAQ	LEE	Mon, Sep 22, 2003	400.00	400.90	396.40	396.60
2852	NASDAQ	LEE	Fri, Sep 19, 2003	401.00	402.00	398.70	401.00
2851	NASDAQ	LEE	Thu, Sep 18, 2003	402.50	403.90	400.60	400.60
2850	NASDAQ	LEE	Wed, Sep 17, 2003	402.00	402.80	398.50	401.90
2849	NASDAQ	LEE	Tue, Sep 16, 2003	398.60	406.80	398.60	404.90
2848	NASDAQ	LEE	Mon, Sep 15, 2003	394.50	398.60	393.80	398.60
2847	NASDAQ	LEE	Fri, Sep 12, 2003	390.50	394.00	389.60	393.70
2846	NASDAQ	LEE	Thu, Sep 11, 2003	390.00	396.20	390.00	392.50
2845	NASDAQ	LEE	Wed, Sep 10, 2003	393.10	393.10	389.30	389.60
2844	NASDAQ	LEE	Tue, Sep 9, 2003	396.00	396.00	392.70	393.10
2843	NASDAQ	LEE	Mon, Sep 8, 2003	391.00	396.70	391.00	396.70
2842	NASDAQ	LEE	Fri, Sep 5, 2003	395.00	395.30	390.30	390.50
2841	NASDAQ	LEE	Thu, Sep 4, 2003	396.90	396.90	393.90	395.70
2840	NASDAQ	LEE	Wed, Sep 3, 2003	395.00	397.90	394.00	396.20
2839	NASDAQ	LEE	Tue, Sep 2, 2003	391.70	397.90	391.00	396.50
2838	NASDAQ	LEE	Fri, Aug 29, 2003	388.50	392.50	387.50	392.40
2837	NASDAQ	LEE	Thu, Aug 28, 2003	385.10	389.20	383.50	389.20
2836	NASDAQ	LEE	Wed, Aug 27, 2003	385.30	386.10	383.50	385.80
2835	NASDAQ	LEE	Tue, Aug 26, 2003	388.50	388.50	385.00	386.40
2834	NASDAQ	LEE	Mon, Aug 25, 2003	385.00	389.50	384.50	389.20
2833	NASDAQ	LEE	Fri, Aug 22, 2003	392.00	392.90	386.10	386.50
2832	NASDAQ	LEE	Thu, Aug 21, 2003	391.00	392.40	389.20	390.80
2831	NASDAQ	LEE	Wed, Aug 20, 2003	392.60	393.70	388.40	390.00
2830	NASDAQ	LEE	Tue, Aug 19, 2003	392.70	394.50	391.60	392.50
2829	NASDAQ	LEE	Mon, Aug 18, 2003	390.70	392.70	389.50	392.60
2828	NASDAQ	LEE	Fri, Aug 15, 2003	384.50	388.60	384.50	388.20
2827	NASDAQ	LEE	Thu, Aug 14, 2003	380.50	386.00	379.50	385.30
2826	NASDAQ	LEE	Wed, Aug 13, 2003	378.00	380.60	378.00	380.50
2825	NASDAQ	LEE	Tue, Aug 12, 2003	371.60	376.20	371.60	376.10
2824	NASDAQ	LEE	Mon, Aug 11, 2003	372.50	374.20	371.10	372.60
2823	NASDAQ	LEE	Fri, Aug 8, 2003	369.50	372.00	368.00	371.70
2822	NASDAQ	LEE	Thu, Aug 7, 2003	367.80	370.10	364.10	368.70
2821	NASDAQ	LEE	Wed, Aug 6, 2003	367.50	369.60	366.20	367.80
2820	NASDAQ	LEE	Tue, Aug 5, 2003	366.50	367.50	364.50	366.80
2819	NASDAQ	LEE	Mon, Aug 4, 2003	369.00	369.80	364.00	365.90
2818	NASDAQ	LEE	Fri, Aug 1, 2003	373.00	373.00	367.50	369.80
2817	NASDAQ	LEE	Thu, Jul 31, 2003	374.20	374.20	371.10	371.30
2816	NASDAQ	LEE	Wed, Jul 30, 2003	372.50	374.50	372.10	374.00
2815	NASDAQ	LEE	Tue, Jul 29, 2003	371.50	373.00	366.00	370.10
2814	NASDAQ	LEE	Mon, Jul 28, 2003	371.00	371.20	368.70	370.10
2813	NASDAQ	LEE	Fri, Jul 25, 2003	371.50	372.00	369.00	370.30
2812	NASDAQ	LEE	Thu, Jul 24, 2003	377.00	377.70	368.50	371.80
2811	NASDAQ	LEE	Wed, Jul 23, 2003	376.00	377.20	374.70	377.00
2810	NASDAQ	LEE	Tue, Jul 22, 2003	379.00	380.00	372.00	375.00
2809	NASDAQ	LEE	Mon, Jul 21, 2003	384.60	384.80	379.80	382.50
2808	NASDAQ	LEE	Fri, Jul 18, 2003	381.10	384.00	380.30	382.10
2807	NASDAQ	LEE	Thu, Jul 17, 2003	380.60	381.10	379.50	381.10
2806	NASDAQ	LEE	Wed, Jul 16, 2003	382.50	384.00	380.50	381.20
2805	NASDAQ	LEE	Tue, Jul 15, 2003	383.50	388.00	380.30	381.50
2804	NASDAQ	LEE	Mon, Jul 14, 2003	381.40	384.90	381.40	382.90
2803	NASDAQ	LEE	Fri, Jul 11, 2003	380.40	383.90	380.40	381.30
2802	NASDAQ	LEE	Thu, Jul 10, 2003	381.80	382.80	380.20	380.30
2801	NASDAQ	LEE	Wed, Jul 9, 2003	380.50	384.00	380.10	382.30
2800	NASDAQ	LEE	Tue, Jul 8, 2003	381.30	382.60	380.30	380.30
2799	NASDAQ	LEE	Mon, Jul 7, 2003	374.60	381.30	374.50	380.80
2798	NASDAQ	LEE	Thu, Jul 3, 2003	373.60	374.20	372.00	373.60
2797	NASDAQ	LEE	Wed, Jul 2, 2003	372.10	374.90	370.60	374.60
2796	NASDAQ	LEE	Tue, Jul 1, 2003	373.80	373.90	367.00	370.10
2795	NASDAQ	LEE	Mon, Jun 30, 2003	370.50	375.30	370.50	375.30
2794	NASDAQ	LEE	Fri, Jun 27, 2003	363.70	370.50	363.70	370.00
2793	NASDAQ	LEE	Thu, Jun 26, 2003	362.50	365.00	361.50	363.70
2792	NASDAQ	LEE	Wed, Jun 25, 2003	365.00	367.30	361.30	361.60
2791	NASDAQ	LEE	Tue, Jun 24, 2003	366.00	369.50	363.50	363.50
2790	NASDAQ	LEE	Mon, Jun 23, 2003	378.40	378.50	371.70	372.50
2789	NASDAQ	LEE	Fri, Jun 20, 2003	380.00	382.00	379.10	380.40
2788	NASDAQ	LEE	Thu, Jun 19, 2003	377.50	380.40	377.20	377.80
2787	NASDAQ	LEE	Wed, Jun 18, 2003	380.60	380.60	377.50	378.60
2786	NASDAQ	LEE	Tue, Jun 17, 2003	382.40	382.40	379.70	380.60
2785	NASDAQ	LEE	Mon, Jun 16, 2003	380.30	383.50	380.30	382.50
2784	NASDAQ	LEE	Fri, Jun 13, 2003	377.50	380.40	375.00	380.10
2783	NASDAQ	LEE	Thu, Jun 12, 2003	380.00	380.60	377.00	378.00
2782	NASDAQ	LEE	Wed, Jun 11, 2003	375.00	380.00	375.00	380.00
2781	NASDAQ	LEE	Tue, Jun 10, 2003	374.10	375.90	373.50	375.70
2780	NASDAQ	LEE	Mon, Jun 9, 2003	374.90	377.50	372.60	374.00
2779	NASDAQ	LEE	Fri, Jun 6, 2003	379.50	380.00	373.80	374.90
2778	NASDAQ	LEE	Thu, Jun 5, 2003	379.00	379.70	376.20	377.50
2777	NASDAQ	LEE	Wed, Jun 4, 2003	380.00	381.10	376.50	379.80
2776	NASDAQ	LEE	Tue, Jun 3, 2003	382.20	382.30	378.50	380.20
2775	NASDAQ	LEE	Mon, Jun 2, 2003	379.50	385.50	379.50	382.50
2774	NASDAQ	LEE	Fri, May 30, 2003	374.00	377.40	373.40	376.60
2773	NASDAQ	LEE	Thu, May 29, 2003	371.20	373.60	370.80	373.00
2772	NASDAQ	LEE	Wed, May 28, 2003	373.00	376.50	373.00	373.50
2771	NASDAQ	LEE	Tue, May 27, 2003	373.00	377.70	371.00	373.80
2770	NASDAQ	LEE	Fri, May 23, 2003	371.00	375.10	367.60	373.60
2769	NASDAQ	LEE	Thu, May 22, 2003	368.00	372.00	365.50	370.20
2768	NASDAQ	LEE	Wed, May 21, 2003	365.00	368.50	363.50	368.40
2767	NASDAQ	LEE	Tue, May 20, 2003	365.90	368.00	363.00	365.00
2766	NASDAQ	LEE	Mon, May 19, 2003	371.60	372.00	364.20	365.50
2765	NASDAQ	LEE	Fri, May 16, 2003	374.10	375.70	371.00	373.60
2764	NASDAQ	LEE	Thu, May 15, 2003	370.00	374.30	369.80	374.30
2763	NASDAQ	LEE	Wed, May 14, 2003	374.20	374.20	367.60	370.40
2762	NASDAQ	LEE	Tue, May 13, 2003	370.20	376.10	367.00	374.90
2761	NASDAQ	LEE	Mon, May 12, 2003	366.30	370.90	364.60	370.70
2760	NASDAQ	LEE	Fri, May 9, 2003	364.50	367.50	364.20	366.30
2759	NASDAQ	LEE	Thu, May 8, 2003	366.10	366.50	360.60	365.00
2758	NASDAQ	LEE	Wed, May 7, 2003	363.50	367.40	362.60	366.10
2757	NASDAQ	LEE	Tue, May 6, 2003	359.00	365.50	357.00	364.00
2756	NASDAQ	LEE	Mon, May 5, 2003	358.40	359.60	356.40	358.10
2755	NASDAQ	LEE	Fri, May 2, 2003	356.20	358.10	353.00	358.10
2754	NASDAQ	LEE	Thu, May 1, 2003	358.40	358.40	353.40	356.90
2753	NASDAQ	LEE	Wed, Apr 30, 2003	354.00	359.20	348.50	358.70
2752	NASDAQ	LEE	Tue, Apr 29, 2003	355.80	356.60	352.00	354.80
2751	NASDAQ	LEE	Mon, Apr 28, 2003	348.80	357.50	348.20	355.70
2750	NASDAQ	LEE	Fri, Apr 25, 2003	345.50	348.40	345.20	347.60
2749	NASDAQ	LEE	Thu, Apr 24, 2003	349.50	350.50	345.30	345.50
2748	NASDAQ	LEE	Wed, Apr 23, 2003	349.10	351.20	348.00	350.80
2747	NASDAQ	LEE	Tue, Apr 22, 2003	340.50	349.30	338.00	349.00
2746	NASDAQ	LEE	Mon, Apr 21, 2003	342.60	343.30	340.00	340.40
2745	NASDAQ	LEE	Thu, Apr 17, 2003	341.10	346.00	341.10	344.60
2744	NASDAQ	LEE	Wed, Apr 16, 2003	345.50	347.10	340.00	341.00
2743	NASDAQ	LEE	Tue, Apr 15, 2003	340.30	345.10	338.70	344.50
2742	NASDAQ	LEE	Mon, Apr 14, 2003	329.10	340.90	329.10	340.90
2741	NASDAQ	LEE	Fri, Apr 11, 2003	329.30	330.10	327.80	329.10
2740	NASDAQ	LEE	Thu, Apr 10, 2003	322.50	329.50	321.50	328.30
2739	NASDAQ	LEE	Wed, Apr 9, 2003	326.00	328.50	321.10	323.10
2738	NASDAQ	LEE	Tue, Apr 8, 2003	328.50	329.40	324.50	325.50
2737	NASDAQ	LEE	Mon, Apr 7, 2003	327.50	333.60	327.30	329.90
2736	NASDAQ	LEE	Fri, Apr 4, 2003	325.10	327.50	325.00	325.20
2735	NASDAQ	LEE	Thu, Apr 3, 2003	325.20	326.90	323.30	325.00
2734	NASDAQ	LEE	Wed, Apr 2, 2003	319.00	325.70	319.00	325.20
2733	NASDAQ	LEE	Tue, Apr 1, 2003	315.30	318.00	313.50	317.20
2732	NASDAQ	LEE	Mon, Mar 31, 2003	315.50	320.00	311.00	315.20
2731	NASDAQ	LEE	Fri, Mar 28, 2003	316.20	316.80	314.20	316.00
2730	NASDAQ	LEE	Thu, Mar 27, 2003	315.00	317.50	311.10	317.00
2729	NASDAQ	LEE	Wed, Mar 26, 2003	317.80	318.10	313.60	315.50
2728	NASDAQ	LEE	Tue, Mar 25, 2003	316.70	318.70	314.50	317.80
2727	NASDAQ	LEE	Mon, Mar 24, 2003	323.50	323.50	314.40	316.70
2726	NASDAQ	LEE	Fri, Mar 21, 2003	320.00	324.80	319.10	324.50
2725	NASDAQ	LEE	Thu, Mar 20, 2003	312.70	321.00	312.70	319.70
2724	NASDAQ	LEE	Wed, Mar 19, 2003	319.80	320.30	316.10	319.70
2723	NASDAQ	LEE	Tue, Mar 18, 2003	323.80	323.80	316.60	319.80
2722	NASDAQ	LEE	Mon, Mar 17, 2003	308.50	324.00	308.50	324.00
2721	NASDAQ	LEE	Fri, Mar 14, 2003	314.00	314.20	306.00	308.70
2720	NASDAQ	LEE	Thu, Mar 13, 2003	306.20	315.00	305.90	314.30
2719	NASDAQ	LEE	Wed, Mar 12, 2003	307.50	307.50	303.50	305.20
2718	NASDAQ	LEE	Tue, Mar 11, 2003	306.20	309.00	303.60	308.00
2717	NASDAQ	LEE	Mon, Mar 10, 2003	309.00	309.00	304.90	306.20
2716	NASDAQ	LEE	Fri, Mar 7, 2003	303.80	312.00	303.60	310.00
2715	NASDAQ	LEE	Thu, Mar 6, 2003	312.30	312.30	304.50	304.50
2714	NASDAQ	LEE	Wed, Mar 5, 2003	311.80	315.30	310.00	313.30
2713	NASDAQ	LEE	Tue, Mar 4, 2003	316.50	317.00	311.20	312.00
2712	NASDAQ	LEE	Mon, Mar 3, 2003	321.30	322.00	314.10	315.00
2711	NASDAQ	LEE	Fri, Feb 28, 2003	317.50	323.50	317.50	320.50
2710	NASDAQ	LEE	Thu, Feb 27, 2003	316.20	318.30	313.60	316.90
2709	NASDAQ	LEE	Wed, Feb 26, 2003	319.00	319.00	315.00	317.40
2708	NASDAQ	LEE	Tue, Feb 25, 2003	313.50	320.00	312.60	319.70
2707	NASDAQ	LEE	Mon, Feb 24, 2003	321.80	321.80	313.10	313.80
2706	NASDAQ	LEE	Fri, Feb 21, 2003	315.60	321.80	314.50	321.80
2705	NASDAQ	LEE	Thu, Feb 20, 2003	317.10	318.00	314.10	315.50
2704	NASDAQ	LEE	Wed, Feb 19, 2003	320.00	321.20	316.90	317.00
2703	NASDAQ	LEE	Tue, Feb 18, 2003	315.70	321.00	315.70	320.00
2702	NASDAQ	LEE	Fri, Feb 14, 2003	315.70	317.10	312.60	315.00
2701	NASDAQ	LEE	Thu, Feb 13, 2003	320.30	320.70	313.40	315.70
2700	NASDAQ	LEE	Wed, Feb 12, 2003	322.50	325.50	320.00	320.30
2699	NASDAQ	LEE	Tue, Feb 11, 2003	325.10	325.10	321.10	322.30
2698	NASDAQ	LEE	Mon, Feb 10, 2003	329.50	329.80	322.50	325.20
2697	NASDAQ	LEE	Fri, Feb 7, 2003	331.40	335.20	328.50	330.00
2696	NASDAQ	LEE	Thu, Feb 6, 2003	332.70	333.20	329.00	330.40
2695	NASDAQ	LEE	Wed, Feb 5, 2003	336.00	339.50	331.30	332.70
2694	NASDAQ	LEE	Tue, Feb 4, 2003	338.80	339.20	334.90	336.00
2693	NASDAQ	LEE	Mon, Feb 3, 2003	341.10	343.00	338.50	339.80
2692	NASDAQ	LEE	Fri, Jan 31, 2003	334.50	343.30	334.50	340.60
2691	NASDAQ	LEE	Thu, Jan 30, 2003	335.20	336.30	332.00	334.40
2690	NASDAQ	LEE	Wed, Jan 29, 2003	332.00	336.00	327.00	335.10
2689	NASDAQ	LEE	Tue, Jan 28, 2003	334.00	334.10	331.80	332.40
2688	NASDAQ	LEE	Mon, Jan 27, 2003	332.50	335.00	331.20	334.30
2687	NASDAQ	LEE	Fri, Jan 24, 2003	333.00	334.10	328.80	332.50
2686	NASDAQ	LEE	Thu, Jan 23, 2003	330.50	333.80	330.10	333.50
2685	NASDAQ	LEE	Wed, Jan 22, 2003	331.20	333.50	329.00	329.90
2684	NASDAQ	LEE	Tue, Jan 21, 2003	331.90	335.00	329.10	331.60
2683	NASDAQ	LEE	Fri, Jan 17, 2003	337.00	337.50	330.50	331.90
2682	NASDAQ	LEE	Thu, Jan 16, 2003	335.00	345.00	335.00	337.60
2681	NASDAQ	LEE	Wed, Jan 15, 2003	340.60	341.00	334.50	335.00
2680	NASDAQ	LEE	Tue, Jan 14, 2003	340.10	343.50	338.90	340.50
2679	NASDAQ	LEE	Mon, Jan 13, 2003	341.50	343.50	339.40	340.10
2678	NASDAQ	LEE	Fri, Jan 10, 2003	339.00	342.00	338.10	339.90
2677	NASDAQ	LEE	Thu, Jan 9, 2003	333.50	339.50	333.50	339.50
2676	NASDAQ	LEE	Wed, Jan 8, 2003	337.30	337.30	331.20	332.60
2675	NASDAQ	LEE	Tue, Jan 7, 2003	334.50	338.20	331.60	337.50
2674	NASDAQ	LEE	Mon, Jan 6, 2003	332.70	336.50	332.50	334.70
2673	NASDAQ	LEE	Fri, Jan 3, 2003	337.30	337.30	331.50	332.90
2672	NASDAQ	LEE	Thu, Jan 2, 2003	335.50	339.40	334.50	337.30
2671	NASDAQ	LEE	Tue, Dec 31, 2002	332.00	336.30	330.00	335.20
2670	NASDAQ	LEE	Mon, Dec 30, 2002	325.40	330.50	324.50	329.50
2669	NASDAQ	LEE	Fri, Dec 27, 2002	326.30	326.30	325.00	325.60
2668	NASDAQ	LEE	Thu, Dec 26, 2002	327.00	327.10	325.00	325.30
2667	NASDAQ	LEE	Tue, Dec 24, 2002	326.00	327.00	325.20	326.00
2666	NASDAQ	LEE	Mon, Dec 23, 2002	326.00	326.00	323.70	325.40
2665	NASDAQ	LEE	Fri, Dec 20, 2002	321.50	324.70	320.00	324.70
2664	NASDAQ	LEE	Thu, Dec 19, 2002	322.00	324.00	316.00	320.50
2663	NASDAQ	LEE	Wed, Dec 18, 2002	322.70	323.80	321.00	322.10
2662	NASDAQ	LEE	Tue, Dec 17, 2002	330.20	330.70	325.10	325.70
2661	NASDAQ	LEE	Mon, Dec 16, 2002	332.60	334.20	330.00	331.00
2660	NASDAQ	LEE	Fri, Dec 13, 2002	331.50	333.40	327.40	332.60
2659	NASDAQ	LEE	Thu, Dec 12, 2002	332.60	333.70	332.50	332.70
2658	NASDAQ	LEE	Wed, Dec 11, 2002	317.50	333.20	317.50	332.80
2657	NASDAQ	LEE	Tue, Dec 10, 2002	330.90	332.70	328.00	330.00
2656	NASDAQ	LEE	Mon, Dec 9, 2002	339.00	339.00	330.30	330.80
2655	NASDAQ	LEE	Fri, Dec 6, 2002	335.00	341.00	333.50	340.00
2654	NASDAQ	LEE	Thu, Dec 5, 2002	340.00	340.20	333.70	336.00
2653	NASDAQ	LEE	Wed, Dec 4, 2002	338.80	340.20	336.30	340.00
2652	NASDAQ	LEE	Tue, Dec 3, 2002	338.30	339.40	335.20	339.20
2651	NASDAQ	LEE	Mon, Dec 2, 2002	345.30	347.00	338.90	339.80
2650	NASDAQ	LEE	Fri, Nov 29, 2002	342.50	346.10	340.00	342.80
2649	NASDAQ	LEE	Wed, Nov 27, 2002	338.70	342.40	334.60	342.10
2648	NASDAQ	LEE	Tue, Nov 26, 2002	339.70	339.70	330.50	336.40
2647	NASDAQ	LEE	Mon, Nov 25, 2002	338.50	342.00	335.60	340.70
2646	NASDAQ	LEE	Fri, Nov 22, 2002	339.90	340.30	337.10	339.00
2645	NASDAQ	LEE	Thu, Nov 21, 2002	333.60	341.20	330.60	340.90
2644	NASDAQ	LEE	Wed, Nov 20, 2002	332.00	334.10	329.60	332.60
2643	NASDAQ	LEE	Tue, Nov 19, 2002	329.50	332.80	328.50	332.20
2642	NASDAQ	LEE	Mon, Nov 18, 2002	336.00	337.30	329.50	330.00
2641	NASDAQ	LEE	Fri, Nov 15, 2002	332.10	338.90	332.10	335.40
2640	NASDAQ	LEE	Thu, Nov 14, 2002	326.90	333.60	326.00	332.40
2639	NASDAQ	LEE	Wed, Nov 13, 2002	317.50	326.80	315.50	324.90
2638	NASDAQ	LEE	Tue, Nov 12, 2002	330.60	331.50	316.00	318.00
2637	NASDAQ	LEE	Mon, Nov 11, 2002	322.80	334.40	322.00	330.60
2636	NASDAQ	LEE	Fri, Nov 8, 2002	335.00	338.00	322.90	323.80
2635	NASDAQ	LEE	Thu, Nov 7, 2002	326.00	326.00	321.20	322.80
2634	NASDAQ	LEE	Wed, Nov 6, 2002	326.00	328.50	321.40	326.30
2633	NASDAQ	LEE	Tue, Nov 5, 2002	327.20	329.00	323.80	325.10
2632	NASDAQ	LEE	Mon, Nov 4, 2002	340.00	340.00	326.50	327.20
2631	NASDAQ	LEE	Fri, Nov 1, 2002	327.00	336.70	326.80	335.40
2630	NASDAQ	LEE	Thu, Oct 31, 2002	328.20	331.00	325.40	327.00
2629	NASDAQ	LEE	Wed, Oct 30, 2002	328.00	330.50	325.40	327.20
2628	NASDAQ	LEE	Tue, Oct 29, 2002	328.00	328.50	323.10	327.60
2627	NASDAQ	LEE	Mon, Oct 28, 2002	336.40	336.40	328.60	329.00
2626	NASDAQ	LEE	Fri, Oct 25, 2002	325.70	336.00	325.70	335.40
2625	NASDAQ	LEE	Thu, Oct 24, 2002	332.00	332.00	325.50	325.70
2624	NASDAQ	LEE	Wed, Oct 23, 2002	332.00	333.00	326.50	331.00
2623	NASDAQ	LEE	Tue, Oct 22, 2002	335.80	335.80	330.50	332.50
2622	NASDAQ	LEE	Mon, Oct 21, 2002	332.90	337.50	330.00	336.50
2621	NASDAQ	LEE	Fri, Oct 18, 2002	336.00	338.00	332.50	333.20
2620	NASDAQ	LEE	Thu, Oct 17, 2002	333.20	337.00	333.00	335.40
2619	NASDAQ	LEE	Wed, Oct 16, 2002	337.40	337.70	328.00	329.20
2618	NASDAQ	LEE	Tue, Oct 15, 2002	331.50	338.90	331.50	337.40
2617	NASDAQ	LEE	Mon, Oct 14, 2002	328.10	332.00	324.00	327.50
2616	NASDAQ	LEE	Fri, Oct 11, 2002	313.20	332.50	313.20	329.10
2615	NASDAQ	LEE	Thu, Oct 10, 2002	301.00	312.00	297.50	309.20
2614	NASDAQ	LEE	Wed, Oct 9, 2002	308.50	308.60	300.80	302.30
2613	NASDAQ	LEE	Tue, Oct 8, 2002	308.90	314.00	305.40	310.00
2612	NASDAQ	LEE	Mon, Oct 7, 2002	321.70	323.00	309.60	309.90
2611	NASDAQ	LEE	Fri, Oct 4, 2002	331.00	331.00	320.00	323.70
2610	NASDAQ	LEE	Thu, Oct 3, 2002	331.30	336.60	325.20	328.50
2609	NASDAQ	LEE	Wed, Oct 2, 2002	338.50	342.00	331.50	331.50
2608	NASDAQ	LEE	Tue, Oct 1, 2002	328.50	339.50	324.00	339.50
2607	NASDAQ	LEE	Mon, Sep 30, 2002	333.50	333.50	322.40	328.60
2606	NASDAQ	LEE	Fri, Sep 27, 2002	339.00	341.40	331.10	334.30
2605	NASDAQ	LEE	Thu, Sep 26, 2002	337.00	340.00	335.60	340.00
2604	NASDAQ	LEE	Wed, Sep 25, 2002	329.50	338.70	327.30	335.50
2603	NASDAQ	LEE	Tue, Sep 24, 2002	334.00	334.50	329.80	330.00
2602	NASDAQ	LEE	Mon, Sep 23, 2002	340.00	340.70	333.30	334.50
2601	NASDAQ	LEE	Fri, Sep 20, 2002	335.50	342.50	333.60	342.50
2600	NASDAQ	LEE	Thu, Sep 19, 2002	342.00	342.50	332.50	333.50
2599	NASDAQ	LEE	Wed, Sep 18, 2002	343.50	346.50	341.10	343.00
2598	NASDAQ	LEE	Tue, Sep 17, 2002	343.40	346.00	342.10	344.00
2597	NASDAQ	LEE	Mon, Sep 16, 2002	343.50	344.30	340.80	342.40
2596	NASDAQ	LEE	Fri, Sep 13, 2002	338.00	344.20	335.50	344.20
2595	NASDAQ	LEE	Thu, Sep 12, 2002	336.80	339.00	333.50	338.60
2594	NASDAQ	LEE	Wed, Sep 11, 2002	338.00	340.00	337.40	338.00
2593	NASDAQ	LEE	Tue, Sep 10, 2002	340.90	343.10	335.40	336.60
2592	NASDAQ	LEE	Mon, Sep 9, 2002	337.40	340.70	330.90	339.30
2591	NASDAQ	LEE	Fri, Sep 6, 2002	330.00	339.60	329.60	339.40
2590	NASDAQ	LEE	Thu, Sep 5, 2002	328.80	330.50	325.30	328.50
2589	NASDAQ	LEE	Wed, Sep 4, 2002	330.50	331.90	324.50	329.50
2588	NASDAQ	LEE	Tue, Sep 3, 2002	340.50	340.50	330.20	330.80
2587	NASDAQ	LEE	Fri, Aug 30, 2002	341.40	345.20	340.50	341.50
2586	NASDAQ	LEE	Thu, Aug 29, 2002	337.00	341.60	333.60	341.60
2585	NASDAQ	LEE	Wed, Aug 28, 2002	336.40	337.30	332.20	336.70
2584	NASDAQ	LEE	Tue, Aug 27, 2002	350.50	351.50	339.90	340.10
2583	NASDAQ	LEE	Mon, Aug 26, 2002	347.00	349.90	343.30	349.70
2582	NASDAQ	LEE	Fri, Aug 23, 2002	353.00	353.00	345.60	347.40
2581	NASDAQ	LEE	Thu, Aug 22, 2002	355.50	355.50	348.50	352.70
2580	NASDAQ	LEE	Wed, Aug 21, 2002	351.50	355.80	349.50	355.80
2579	NASDAQ	LEE	Tue, Aug 20, 2002	353.30	355.50	349.20	351.10
2578	NASDAQ	LEE	Mon, Aug 19, 2002	347.50	355.20	347.50	353.60
2577	NASDAQ	LEE	Fri, Aug 16, 2002	343.50	350.00	341.70	347.50
2576	NASDAQ	LEE	Thu, Aug 15, 2002	336.00	346.20	336.00	343.70
2575	NASDAQ	LEE	Wed, Aug 14, 2002	326.50	336.30	324.70	336.30
2574	NASDAQ	LEE	Tue, Aug 13, 2002	332.00	332.40	326.00	326.50
2573	NASDAQ	LEE	Mon, Aug 12, 2002	330.80	332.80	327.40	331.70
2572	NASDAQ	LEE	Fri, Aug 9, 2002	334.50	335.70	331.30	331.30
2571	NASDAQ	LEE	Thu, Aug 8, 2002	331.20	337.00	329.60	335.40
2570	NASDAQ	LEE	Wed, Aug 7, 2002	326.00	334.00	324.90	333.70
2569	NASDAQ	LEE	Tue, Aug 6, 2002	313.40	328.30	313.40	324.90
2568	NASDAQ	LEE	Mon, Aug 5, 2002	317.00	320.70	308.60	310.40
2567	NASDAQ	LEE	Fri, Aug 2, 2002	328.00	328.30	316.70	317.80
2566	NASDAQ	LEE	Thu, Aug 1, 2002	332.50	332.50	325.00	328.50
2565	NASDAQ	LEE	Wed, Jul 31, 2002	329.80	333.70	327.40	332.50
2564	NASDAQ	LEE	Tue, Jul 30, 2002	328.50	336.00	324.00	330.30
2563	NASDAQ	LEE	Mon, Jul 29, 2002	321.20	332.10	319.50	329.00
2562	NASDAQ	LEE	Fri, Jul 26, 2002	307.50	317.20	307.30	317.20
2561	NASDAQ	LEE	Thu, Jul 25, 2002	300.00	315.00	298.20	307.60
2560	NASDAQ	LEE	Wed, Jul 24, 2002	295.20	303.50	293.70	302.80
2559	NASDAQ	LEE	Tue, Jul 23, 2002	295.60	303.50	295.30	295.50
2558	NASDAQ	LEE	Mon, Jul 22, 2002	299.20	303.50	291.50	293.60
2557	NASDAQ	LEE	Fri, Jul 19, 2002	293.70	295.00	289.00	290.20
2556	NASDAQ	LEE	Thu, Jul 18, 2002	305.20	309.50	295.70	295.70
2555	NASDAQ	LEE	Wed, Jul 17, 2002	308.00	310.50	306.10	306.20
2554	NASDAQ	LEE	Tue, Jul 16, 2002	313.50	314.90	305.30	305.70
2553	NASDAQ	LEE	Mon, Jul 15, 2002	319.00	319.00	306.50	314.00
2552	NASDAQ	LEE	Fri, Jul 12, 2002	321.50	324.30	317.20	319.00
2551	NASDAQ	LEE	Thu, Jul 11, 2002	325.00	325.00	316.50	321.90
2550	NASDAQ	LEE	Wed, Jul 10, 2002	333.00	341.50	324.40	325.40
2549	NASDAQ	LEE	Tue, Jul 9, 2002	341.50	345.10	333.20	333.20
2548	NASDAQ	LEE	Mon, Jul 8, 2002	345.00	347.80	341.00	342.20
2547	NASDAQ	LEE	Fri, Jul 5, 2002	337.00	347.50	337.00	346.00
2546	NASDAQ	LEE	Wed, Jul 3, 2002	338.60	339.00	331.80	336.00
2545	NASDAQ	LEE	Tue, Jul 2, 2002	351.00	351.50	334.40	336.10
2544	NASDAQ	LEE	Mon, Jul 1, 2002	353.50	358.70	351.40	351.50
2543	NASDAQ	LEE	Fri, Jun 28, 2002	359.00	363.00	350.00	350.00
2542	NASDAQ	LEE	Thu, Jun 27, 2002	362.50	362.50	352.70	360.50
2541	NASDAQ	LEE	Wed, Jun 26, 2002	362.00	363.60	357.80	361.50
2540	NASDAQ	LEE	Tue, Jun 25, 2002	368.00	370.40	363.00	363.00
2539	NASDAQ	LEE	Mon, Jun 24, 2002	370.00	374.00	362.00	369.10
2538	NASDAQ	LEE	Fri, Jun 21, 2002	370.80	374.30	370.00	371.70
2537	NASDAQ	LEE	Thu, Jun 20, 2002	363.40	374.30	363.40	370.80
2536	NASDAQ	LEE	Wed, Jun 19, 2002	363.40	375.50	363.40	363.90
2535	NASDAQ	LEE	Tue, Jun 18, 2002	368.00	374.30	363.90	363.90
2534	NASDAQ	LEE	Mon, Jun 17, 2002	353.50	362.70	353.50	362.40
2533	NASDAQ	LEE	Fri, Jun 14, 2002	351.90	356.40	348.60	353.80
2532	NASDAQ	LEE	Thu, Jun 13, 2002	356.00	357.10	351.10	351.90
2531	NASDAQ	LEE	Wed, Jun 12, 2002	355.50	357.00	351.60	356.00
2530	NASDAQ	LEE	Tue, Jun 11, 2002	357.00	361.00	353.70	355.50
2529	NASDAQ	LEE	Mon, Jun 10, 2002	360.30	363.00	357.00	357.00
2528	NASDAQ	LEE	Fri, Jun 7, 2002	355.30	361.40	354.00	360.90
2527	NASDAQ	LEE	Thu, Jun 6, 2002	365.80	367.60	355.20	355.30
2526	NASDAQ	LEE	Wed, Jun 5, 2002	357.50	366.50	357.50	365.80
2525	NASDAQ	LEE	Tue, Jun 4, 2002	363.20	363.50	354.50	357.60
2524	NASDAQ	LEE	Mon, Jun 3, 2002	370.00	370.00	363.20	363.30
2523	NASDAQ	LEE	Fri, May 31, 2002	368.50	373.80	368.40	368.60
2522	NASDAQ	LEE	Thu, May 30, 2002	372.50	374.50	364.30	368.60
2521	NASDAQ	LEE	Wed, May 29, 2002	371.00	375.50	368.50	373.50
2520	NASDAQ	LEE	Tue, May 28, 2002	378.50	379.00	370.00	371.30
2519	NASDAQ	LEE	Fri, May 24, 2002	384.00	385.70	377.10	378.00
2518	NASDAQ	LEE	Thu, May 23, 2002	377.50	384.30	377.00	384.30
2517	NASDAQ	LEE	Wed, May 22, 2002	382.00	387.50	376.40	377.50
2516	NASDAQ	LEE	Tue, May 21, 2002	384.00	390.50	380.80	382.80
2515	NASDAQ	LEE	Mon, May 20, 2002	392.50	392.50	385.70	386.50
2514	NASDAQ	LEE	Fri, May 17, 2002	394.50	394.70	389.90	392.90
2513	NASDAQ	LEE	Thu, May 16, 2002	391.50	395.00	391.50	394.40
2512	NASDAQ	LEE	Wed, May 15, 2002	393.00	394.70	389.00	391.00
2511	NASDAQ	LEE	Tue, May 14, 2002	389.20	394.50	386.30	393.10
2510	NASDAQ	LEE	Mon, May 13, 2002	380.50	389.00	380.40	388.20
2509	NASDAQ	LEE	Fri, May 10, 2002	388.00	388.40	378.90	379.90
2508	NASDAQ	LEE	Thu, May 9, 2002	393.00	394.20	387.80	388.00
2507	NASDAQ	LEE	Wed, May 8, 2002	385.00	393.60	384.20	393.00
2506	NASDAQ	LEE	Tue, May 7, 2002	385.60	388.70	383.00	383.60
2505	NASDAQ	LEE	Mon, May 6, 2002	396.00	398.00	385.50	385.60
2504	NASDAQ	LEE	Fri, May 3, 2002	397.50	399.30	394.30	396.80
2503	NASDAQ	LEE	Thu, May 2, 2002	394.20	399.40	393.80	397.60
2502	NASDAQ	LEE	Wed, May 1, 2002	392.50	395.50	385.90	394.20
2501	NASDAQ	LEE	Tue, Apr 30, 2002	383.10	392.50	383.10	392.50
2500	NASDAQ	LEE	Mon, Apr 29, 2002	388.50	389.20	383.00	383.60
2499	NASDAQ	LEE	Fri, Apr 26, 2002	394.50	395.90	389.20	389.20
2498	NASDAQ	LEE	Thu, Apr 25, 2002	395.00	395.30	391.50	395.30
2497	NASDAQ	LEE	Wed, Apr 24, 2002	395.10	400.90	393.70	395.20
2496	NASDAQ	LEE	Tue, Apr 23, 2002	392.50	396.30	392.30	395.10
2495	NASDAQ	LEE	Mon, Apr 22, 2002	393.00	396.00	389.70	392.60
2494	NASDAQ	LEE	Fri, Apr 19, 2002	388.00	397.00	388.00	394.50
2493	NASDAQ	LEE	Thu, Apr 18, 2002	389.50	389.60	383.00	388.10
2492	NASDAQ	LEE	Wed, Apr 17, 2002	393.50	393.50	387.00	390.10
2491	NASDAQ	LEE	Tue, Apr 16, 2002	392.30	394.20	387.50	393.50
2490	NASDAQ	LEE	Mon, Apr 15, 2002	395.90	397.00	391.10	391.30
2489	NASDAQ	LEE	Fri, Apr 12, 2002	384.80	395.50	384.40	395.50
2488	NASDAQ	LEE	Thu, Apr 11, 2002	392.30	393.90	383.70	384.00
2487	NASDAQ	LEE	Wed, Apr 10, 2002	386.20	395.10	386.20	392.80
2486	NASDAQ	LEE	Tue, Apr 9, 2002	389.50	391.20	380.00	388.50
2485	NASDAQ	LEE	Mon, Apr 8, 2002	381.00	387.70	379.00	387.50
2484	NASDAQ	LEE	Fri, Apr 5, 2002	375.00	382.50	375.00	382.20
2483	NASDAQ	LEE	Thu, Apr 4, 2002	371.40	375.00	370.00	374.30
2482	NASDAQ	LEE	Wed, Apr 3, 2002	369.50	372.30	368.30	370.40
2481	NASDAQ	LEE	Tue, Apr 2, 2002	369.60	372.20	368.40	368.80
2480	NASDAQ	LEE	Mon, Apr 1, 2002	367.00	372.30	362.50	372.10
2479	NASDAQ	LEE	Thu, Mar 28, 2002	370.00	371.40	368.50	369.00
2478	NASDAQ	LEE	Wed, Mar 27, 2002	365.50	372.20	365.40	370.80
2477	NASDAQ	LEE	Tue, Mar 26, 2002	359.50	365.60	359.50	364.70
2476	NASDAQ	LEE	Mon, Mar 25, 2002	365.50	366.50	358.60	359.00
2475	NASDAQ	LEE	Fri, Mar 22, 2002	371.00	371.10	363.80	364.50
2474	NASDAQ	LEE	Thu, Mar 21, 2002	363.20	371.80	363.00	371.20
2473	NASDAQ	LEE	Wed, Mar 20, 2002	371.00	371.40	363.20	363.20
2472	NASDAQ	LEE	Tue, Mar 19, 2002	366.00	372.30	365.50	371.40
2471	NASDAQ	LEE	Mon, Mar 18, 2002	361.00	366.60	360.20	365.10
2470	NASDAQ	LEE	Fri, Mar 15, 2002	356.00	362.30	356.00	360.00
2469	NASDAQ	LEE	Thu, Mar 14, 2002	358.30	358.50	356.50	358.50
2468	NASDAQ	LEE	Wed, Mar 13, 2002	360.90	361.10	357.30	358.30
2467	NASDAQ	LEE	Tue, Mar 12, 2002	363.70	365.30	360.00	360.90
2466	NASDAQ	LEE	Mon, Mar 11, 2002	366.50	366.60	361.40	363.60
2465	NASDAQ	LEE	Fri, Mar 8, 2002	371.20	372.00	365.50	367.50
2464	NASDAQ	LEE	Thu, Mar 7, 2002	370.40	371.70	367.80	369.20
2463	NASDAQ	LEE	Wed, Mar 6, 2002	367.50	370.00	364.50	370.00
2462	NASDAQ	LEE	Tue, Mar 5, 2002	363.50	370.00	363.10	369.00
2461	NASDAQ	LEE	Mon, Mar 4, 2002	361.10	364.80	358.00	363.50
2460	NASDAQ	LEE	Fri, Mar 1, 2002	358.00	361.10	357.40	361.10
2459	NASDAQ	LEE	Thu, Feb 28, 2002	362.00	364.30	358.00	358.50
2458	NASDAQ	LEE	Wed, Feb 27, 2002	361.00	364.00	358.20	362.00
2457	NASDAQ	LEE	Tue, Feb 26, 2002	361.00	362.80	359.40	362.30
2456	NASDAQ	LEE	Mon, Feb 25, 2002	364.50	364.50	355.70	361.00
2455	NASDAQ	LEE	Fri, Feb 22, 2002	355.10	365.60	354.10	364.60
2454	NASDAQ	LEE	Thu, Feb 21, 2002	367.00	367.00	354.30	356.10
2453	NASDAQ	LEE	Wed, Feb 20, 2002	361.40	368.50	357.30	366.60
2452	NASDAQ	LEE	Tue, Feb 19, 2002	360.00	362.00	357.70	359.40
2451	NASDAQ	LEE	Fri, Feb 15, 2002	357.50	365.00	355.90	361.30
2450	NASDAQ	LEE	Thu, Feb 14, 2002	358.50	365.00	356.20	357.20
2449	NASDAQ	LEE	Wed, Feb 13, 2002	351.50	362.50	351.50	357.50
2448	NASDAQ	LEE	Tue, Feb 12, 2002	356.80	356.80	347.50	350.90
2447	NASDAQ	LEE	Mon, Feb 11, 2002	347.50	357.50	347.50	356.80
2446	NASDAQ	LEE	Fri, Feb 8, 2002	342.50	348.80	335.00	347.50
2445	NASDAQ	LEE	Thu, Feb 7, 2002	340.90	346.00	340.40	343.50
2444	NASDAQ	LEE	Wed, Feb 6, 2002	340.50	343.00	338.50	339.90
2443	NASDAQ	LEE	Tue, Feb 5, 2002	335.50	342.10	335.40	340.00
2442	NASDAQ	LEE	Mon, Feb 4, 2002	338.90	338.90	333.60	335.50
2441	NASDAQ	LEE	Fri, Feb 1, 2002	341.60	344.10	339.00	340.90
2440	NASDAQ	LEE	Thu, Jan 31, 2002	346.40	347.20	341.10	341.10
2439	NASDAQ	LEE	Wed, Jan 30, 2002	343.60	348.00	341.00	344.90
2438	NASDAQ	LEE	Tue, Jan 29, 2002	344.50	346.70	340.60	343.60
2437	NASDAQ	LEE	Mon, Jan 28, 2002	340.00	347.40	340.00	344.50
2436	NASDAQ	LEE	Fri, Jan 25, 2002	341.40	345.20	335.50	340.00
2435	NASDAQ	LEE	Thu, Jan 24, 2002	340.00	343.70	337.00	341.40
2434	NASDAQ	LEE	Wed, Jan 23, 2002	341.00	343.00	336.50	340.50
2433	NASDAQ	LEE	Tue, Jan 22, 2002	338.90	344.00	338.80	342.00
2432	NASDAQ	LEE	Fri, Jan 18, 2002	343.40	344.40	336.90	336.90
2431	NASDAQ	LEE	Thu, Jan 17, 2002	341.00	344.70	338.10	343.40
2430	NASDAQ	LEE	Wed, Jan 16, 2002	349.50	349.50	340.00	340.00
2429	NASDAQ	LEE	Tue, Jan 15, 2002	346.60	354.80	346.20	347.50
2428	NASDAQ	LEE	Mon, Jan 14, 2002	348.70	352.00	344.50	345.60
2427	NASDAQ	LEE	Fri, Jan 11, 2002	353.70	358.00	347.50	347.70
2426	NASDAQ	LEE	Thu, Jan 10, 2002	354.50	357.20	351.30	352.70
2425	NASDAQ	LEE	Wed, Jan 9, 2002	360.70	365.00	353.40	354.20
2424	NASDAQ	LEE	Tue, Jan 8, 2002	354.80	361.80	353.20	361.20
2423	NASDAQ	LEE	Mon, Jan 7, 2002	360.70	361.70	354.20	355.70
2422	NASDAQ	LEE	Fri, Jan 4, 2002	362.50	364.50	359.00	360.70
2421	NASDAQ	LEE	Thu, Jan 3, 2002	361.10	364.90	359.00	361.50
2420	NASDAQ	LEE	Wed, Jan 2, 2002	363.90	363.90	353.00	361.10
2419	NASDAQ	LEE	Mon, Dec 31, 2001	370.00	370.00	362.50	363.70
2418	NASDAQ	LEE	Fri, Dec 28, 2001	369.50	372.50	369.50	369.90
2417	NASDAQ	LEE	Thu, Dec 27, 2001	367.40	373.80	367.40	369.20
2416	NASDAQ	LEE	Wed, Dec 26, 2001	360.90	368.40	360.90	366.40
2415	NASDAQ	LEE	Mon, Dec 24, 2001	350.50	359.90	350.50	359.90
2414	NASDAQ	LEE	Fri, Dec 21, 2001	356.50	365.50	348.80	348.80
2413	NASDAQ	LEE	Thu, Dec 20, 2001	365.00	369.20	355.60	355.60
2412	NASDAQ	LEE	Wed, Dec 19, 2001	369.90	369.90	364.50	364.50
2411	NASDAQ	LEE	Tue, Dec 18, 2001	368.80	376.00	367.50	369.90
2410	NASDAQ	LEE	Mon, Dec 17, 2001	360.00	374.00	359.30	368.50
2409	NASDAQ	LEE	Fri, Dec 14, 2001	352.50	360.50	352.50	359.10
2408	NASDAQ	LEE	Thu, Dec 13, 2001	361.50	364.70	351.50	351.50
2407	NASDAQ	LEE	Wed, Dec 12, 2001	359.60	362.50	359.40	362.00
2406	NASDAQ	LEE	Tue, Dec 11, 2001	354.50	359.90	354.10	358.60
2405	NASDAQ	LEE	Mon, Dec 10, 2001	364.50	365.00	354.00	354.00
2404	NASDAQ	LEE	Fri, Dec 7, 2001	364.00	366.00	362.00	364.90
2403	NASDAQ	LEE	Thu, Dec 6, 2001	364.50	369.50	362.00	363.90
2402	NASDAQ	LEE	Wed, Dec 5, 2001	367.20	371.00	361.60	364.40
2401	NASDAQ	LEE	Tue, Dec 4, 2001	352.00	366.20	346.50	366.20
2400	NASDAQ	LEE	Mon, Dec 3, 2001	352.00	356.60	350.20	351.80
2399	NASDAQ	LEE	Fri, Nov 30, 2001	355.00	358.50	352.00	352.50
2398	NASDAQ	LEE	Thu, Nov 29, 2001	353.30	355.50	351.60	355.00
2397	NASDAQ	LEE	Wed, Nov 28, 2001	354.50	355.00	352.60	352.60
2396	NASDAQ	LEE	Tue, Nov 27, 2001	354.20	355.00	354.00	354.20
2395	NASDAQ	LEE	Mon, Nov 26, 2001	356.00	358.80	354.10	355.20
2394	NASDAQ	LEE	Fri, Nov 23, 2001	352.40	357.50	352.10	356.50
2393	NASDAQ	LEE	Wed, Nov 21, 2001	354.50	354.50	350.40	352.50
2392	NASDAQ	LEE	Tue, Nov 20, 2001	359.00	359.60	354.50	354.50
2391	NASDAQ	LEE	Mon, Nov 19, 2001	354.50	363.00	354.00	361.50
2390	NASDAQ	LEE	Fri, Nov 16, 2001	359.20	362.50	353.10	354.00
2389	NASDAQ	LEE	Thu, Nov 15, 2001	354.60	360.00	354.00	358.20
2388	NASDAQ	LEE	Wed, Nov 14, 2001	354.00	355.00	352.00	354.60
2387	NASDAQ	LEE	Tue, Nov 13, 2001	352.00	354.90	352.00	354.00
2386	NASDAQ	LEE	Mon, Nov 12, 2001	351.50	357.00	348.50	351.70
2385	NASDAQ	LEE	Fri, Nov 9, 2001	353.00	360.00	353.00	353.00
2384	NASDAQ	LEE	Thu, Nov 8, 2001	352.50	357.00	352.00	352.60
2383	NASDAQ	LEE	Wed, Nov 7, 2001	352.60	358.30	350.00	352.10
2382	NASDAQ	LEE	Tue, Nov 6, 2001	344.60	355.00	344.00	354.10
2381	NASDAQ	LEE	Mon, Nov 5, 2001	343.60	351.00	343.60	344.10
2380	NASDAQ	LEE	Fri, Nov 2, 2001	348.00	348.60	344.10	345.60
2379	NASDAQ	LEE	Thu, Nov 1, 2001	344.40	347.50	342.50	347.50
2378	NASDAQ	LEE	Wed, Oct 31, 2001	333.50	345.90	333.50	344.50
2377	NASDAQ	LEE	Tue, Oct 30, 2001	335.00	335.00	328.00	334.00
2376	NASDAQ	LEE	Mon, Oct 29, 2001	342.10	342.10	335.30	335.30
2375	NASDAQ	LEE	Fri, Oct 26, 2001	339.50	345.40	339.20	343.60
2374	NASDAQ	LEE	Thu, Oct 25, 2001	339.50	340.00	335.00	339.60
2373	NASDAQ	LEE	Wed, Oct 24, 2001	339.00	340.50	335.50	339.90
2372	NASDAQ	LEE	Tue, Oct 23, 2001	342.40	345.00	336.00	338.60
2371	NASDAQ	LEE	Mon, Oct 22, 2001	341.50	343.00	338.50	342.40
2370	NASDAQ	LEE	Fri, Oct 19, 2001	339.30	346.00	334.50	342.10
2369	NASDAQ	LEE	Thu, Oct 18, 2001	335.00	341.00	335.00	339.80
2368	NASDAQ	LEE	Wed, Oct 17, 2001	347.00	350.50	335.00	335.00
2367	NASDAQ	LEE	Tue, Oct 16, 2001	338.60	348.00	338.60	347.50
2366	NASDAQ	LEE	Mon, Oct 15, 2001	325.50	340.00	325.00	338.50
2365	NASDAQ	LEE	Fri, Oct 12, 2001	329.60	334.00	322.60	325.10
2364	NASDAQ	LEE	Thu, Oct 11, 2001	325.50	335.00	325.50	330.10
2363	NASDAQ	LEE	Wed, Oct 10, 2001	317.50	326.00	317.40	326.00
2362	NASDAQ	LEE	Tue, Oct 9, 2001	317.10	323.00	314.40	317.00
2361	NASDAQ	LEE	Mon, Oct 8, 2001	326.00	326.60	316.00	316.30
2360	NASDAQ	LEE	Fri, Oct 5, 2001	321.10	332.00	320.00	325.00
2359	NASDAQ	LEE	Thu, Oct 4, 2001	314.50	333.00	314.00	320.10
2358	NASDAQ	LEE	Wed, Oct 3, 2001	305.00	314.50	303.00	314.50
2357	NASDAQ	LEE	Tue, Oct 2, 2001	305.50	309.00	298.80	304.90
2356	NASDAQ	LEE	Mon, Oct 1, 2001	315.70	315.80	305.60	306.30
2355	NASDAQ	LEE	Fri, Sep 28, 2001	312.20	322.90	312.20	316.70
2354	NASDAQ	LEE	Thu, Sep 27, 2001	304.00	312.30	303.10	312.30
2353	NASDAQ	LEE	Wed, Sep 26, 2001	317.70	317.80	304.50	305.00
2352	NASDAQ	LEE	Tue, Sep 25, 2001	314.20	321.00	310.60	317.20
2351	NASDAQ	LEE	Mon, Sep 24, 2001	310.70	318.00	310.00	314.00
2350	NASDAQ	LEE	Fri, Sep 21, 2001	299.80	310.70	294.00	310.70
2349	NASDAQ	LEE	Thu, Sep 20, 2001	305.50	305.50	298.00	299.80
2348	NASDAQ	LEE	Wed, Sep 19, 2001	304.90	306.30	298.80	306.00
2347	NASDAQ	LEE	Tue, Sep 18, 2001	308.50	313.50	303.00	304.90
2346	NASDAQ	LEE	Mon, Sep 17, 2001	320.00	320.00	308.00	309.00
2345	NASDAQ	LEE	Mon, Sep 10, 2001	319.50	323.00	317.00	322.20
2344	NASDAQ	LEE	Fri, Sep 7, 2001	330.00	330.00	320.00	320.50
2343	NASDAQ	LEE	Thu, Sep 6, 2001	338.00	340.50	329.30	329.30
2342	NASDAQ	LEE	Wed, Sep 5, 2001	337.20	340.00	332.00	337.70
2341	NASDAQ	LEE	Tue, Sep 4, 2001	330.40	340.00	330.30	337.20
2340	NASDAQ	LEE	Fri, Aug 31, 2001	327.50	330.50	327.50	330.40
2339	NASDAQ	LEE	Thu, Aug 30, 2001	335.40	335.40	326.20	326.50
2338	NASDAQ	LEE	Wed, Aug 29, 2001	334.50	336.50	331.00	335.40
2337	NASDAQ	LEE	Tue, Aug 28, 2001	339.10	339.10	333.50	333.70
2336	NASDAQ	LEE	Mon, Aug 27, 2001	340.00	344.00	339.00	339.00
2335	NASDAQ	LEE	Fri, Aug 24, 2001	339.50	341.20	336.10	341.20
2334	NASDAQ	LEE	Thu, Aug 23, 2001	336.00	341.00	336.00	338.10
2333	NASDAQ	LEE	Wed, Aug 22, 2001	331.50	336.00	330.00	334.90
2332	NASDAQ	LEE	Tue, Aug 21, 2001	331.70	337.00	330.60	331.80
2331	NASDAQ	LEE	Mon, Aug 20, 2001	319.00	331.50	318.40	331.00
2330	NASDAQ	LEE	Fri, Aug 17, 2001	321.00	321.00	318.70	319.00
2329	NASDAQ	LEE	Thu, Aug 16, 2001	320.50	322.50	319.50	320.00
2328	NASDAQ	LEE	Wed, Aug 15, 2001	327.00	328.00	320.10	320.40
2327	NASDAQ	LEE	Tue, Aug 14, 2001	326.50	330.00	326.00	326.40
2326	NASDAQ	LEE	Mon, Aug 13, 2001	330.50	332.20	327.00	328.50
2325	NASDAQ	LEE	Fri, Aug 10, 2001	327.00	331.70	325.50	329.80
2324	NASDAQ	LEE	Thu, Aug 9, 2001	334.50	334.50	329.40	329.40
2323	NASDAQ	LEE	Wed, Aug 8, 2001	336.80	340.00	336.40	336.40
2322	NASDAQ	LEE	Tue, Aug 7, 2001	335.00	338.80	333.00	336.80
2321	NASDAQ	LEE	Mon, Aug 6, 2001	339.00	339.90	335.00	335.50
2320	NASDAQ	LEE	Fri, Aug 3, 2001	339.80	340.00	336.90	338.50
2319	NASDAQ	LEE	Thu, Aug 2, 2001	339.90	339.90	338.50	339.80
2318	NASDAQ	LEE	Wed, Aug 1, 2001	339.40	341.00	337.30	339.90
2317	NASDAQ	LEE	Tue, Jul 31, 2001	336.50	341.00	336.40	337.40
2316	NASDAQ	LEE	Mon, Jul 30, 2001	339.20	339.20	335.00	337.00
2315	NASDAQ	LEE	Fri, Jul 27, 2001	340.00	340.40	337.10	339.20
2314	NASDAQ	LEE	Thu, Jul 26, 2001	337.00	341.20	333.00	340.80
2313	NASDAQ	LEE	Wed, Jul 25, 2001	338.50	340.30	335.50	337.60
2312	NASDAQ	LEE	Tue, Jul 24, 2001	338.50	340.00	336.00	337.20
2311	NASDAQ	LEE	Mon, Jul 23, 2001	338.20	340.00	335.50	338.50
2310	NASDAQ	LEE	Fri, Jul 20, 2001	337.50	339.90	337.40	339.20
2309	NASDAQ	LEE	Thu, Jul 19, 2001	338.50	339.80	335.00	337.00
2308	NASDAQ	LEE	Wed, Jul 18, 2001	340.50	340.50	336.00	337.50
2307	NASDAQ	LEE	Tue, Jul 17, 2001	336.00	341.50	335.90	340.50
2306	NASDAQ	LEE	Mon, Jul 16, 2001	339.00	339.80	334.90	334.90
2305	NASDAQ	LEE	Fri, Jul 13, 2001	335.00	339.90	335.00	339.80
2304	NASDAQ	LEE	Thu, Jul 12, 2001	327.00	335.40	326.00	335.20
2303	NASDAQ	LEE	Wed, Jul 11, 2001	328.70	328.80	325.50	325.90
2302	NASDAQ	LEE	Tue, Jul 10, 2001	334.50	334.80	327.60	328.80
2301	NASDAQ	LEE	Mon, Jul 9, 2001	332.00	336.00	330.50	333.90
2300	NASDAQ	LEE	Fri, Jul 6, 2001	338.00	338.00	330.50	331.30
2299	NASDAQ	LEE	Thu, Jul 5, 2001	333.00	340.00	332.10	338.90
2298	NASDAQ	LEE	Tue, Jul 3, 2001	331.50	337.00	330.00	334.80
2297	NASDAQ	LEE	Mon, Jul 2, 2001	332.50	335.00	330.50	330.50
2296	NASDAQ	LEE	Fri, Jun 29, 2001	331.00	334.50	330.00	330.00
2295	NASDAQ	LEE	Thu, Jun 28, 2001	330.00	333.00	328.50	330.00
2294	NASDAQ	LEE	Wed, Jun 27, 2001	328.00	331.50	328.00	331.00
2293	NASDAQ	LEE	Tue, Jun 26, 2001	317.00	331.30	316.10	327.50
2292	NASDAQ	LEE	Mon, Jun 25, 2001	319.50	321.50	316.00	317.00
2291	NASDAQ	LEE	Fri, Jun 22, 2001	328.10	329.00	316.70	319.90
2290	NASDAQ	LEE	Thu, Jun 21, 2001	339.90	339.90	328.00	328.00
2289	NASDAQ	LEE	Wed, Jun 20, 2001	331.20	339.90	331.20	339.90
2288	NASDAQ	LEE	Tue, Jun 19, 2001	328.10	335.00	328.10	330.70
2287	NASDAQ	LEE	Mon, Jun 18, 2001	327.50	330.00	327.50	328.00
2286	NASDAQ	LEE	Fri, Jun 15, 2001	328.00	331.90	327.50	327.50
2285	NASDAQ	LEE	Thu, Jun 14, 2001	334.00	334.00	330.30	330.30
2284	NASDAQ	LEE	Wed, Jun 13, 2001	336.60	339.50	335.20	335.80
2283	NASDAQ	LEE	Tue, Jun 12, 2001	330.50	337.00	328.40	336.10
2282	NASDAQ	LEE	Mon, Jun 11, 2001	327.00	332.00	326.00	331.50
2281	NASDAQ	LEE	Fri, Jun 8, 2001	328.40	329.20	326.10	328.10
2280	NASDAQ	LEE	Thu, Jun 7, 2001	325.50	328.50	325.50	328.40
2279	NASDAQ	LEE	Wed, Jun 6, 2001	330.00	330.00	325.00	325.00
2278	NASDAQ	LEE	Tue, Jun 5, 2001	327.50	329.70	327.50	329.70
2277	NASDAQ	LEE	Mon, Jun 4, 2001	324.50	328.00	324.50	328.00
2276	NASDAQ	LEE	Fri, Jun 1, 2001	326.30	326.40	324.00	324.90
2275	NASDAQ	LEE	Thu, May 31, 2001	330.50	330.60	326.30	326.30
2274	NASDAQ	LEE	Wed, May 30, 2001	333.00	333.00	330.50	330.50
2273	NASDAQ	LEE	Tue, May 29, 2001	335.00	335.00	334.60	334.70
2272	NASDAQ	LEE	Fri, May 25, 2001	335.50	335.80	334.80	335.00
2271	NASDAQ	LEE	Thu, May 24, 2001	340.50	340.50	335.30	335.50
2270	NASDAQ	LEE	Wed, May 23, 2001	347.50	347.50	340.00	340.00
2269	NASDAQ	LEE	Tue, May 22, 2001	343.50	349.80	343.20	347.00
2268	NASDAQ	LEE	Mon, May 21, 2001	338.00	344.20	338.00	344.00
2267	NASDAQ	LEE	Fri, May 18, 2001	330.50	344.50	330.50	340.20
2266	NASDAQ	LEE	Thu, May 17, 2001	331.00	334.40	329.00	332.20
2265	NASDAQ	LEE	Wed, May 16, 2001	325.50	331.90	325.50	331.50
2264	NASDAQ	LEE	Tue, May 15, 2001	324.50	326.00	323.10	326.00
2263	NASDAQ	LEE	Mon, May 14, 2001	325.00	326.50	324.00	324.90
2262	NASDAQ	LEE	Fri, May 11, 2001	326.50	327.00	322.00	324.20
2261	NASDAQ	LEE	Thu, May 10, 2001	323.10	325.00	321.00	324.00
2260	NASDAQ	LEE	Wed, May 9, 2001	327.50	327.50	323.90	323.90
2259	NASDAQ	LEE	Tue, May 8, 2001	326.50	326.60	321.10	325.50
2258	NASDAQ	LEE	Mon, May 7, 2001	325.00	328.30	324.40	325.50
2257	NASDAQ	LEE	Fri, May 4, 2001	318.90	327.50	317.60	327.50
2256	NASDAQ	LEE	Thu, May 3, 2001	316.00	321.00	316.00	320.00
2255	NASDAQ	LEE	Wed, May 2, 2001	310.00	316.40	310.00	316.10
2254	NASDAQ	LEE	Tue, May 1, 2001	311.50	312.40	309.80	310.60
2253	NASDAQ	LEE	Mon, Apr 30, 2001	320.00	320.60	310.00	311.00
2252	NASDAQ	LEE	Fri, Apr 27, 2001	319.80	321.00	316.90	321.00
2251	NASDAQ	LEE	Thu, Apr 26, 2001	315.90	321.40	315.50	319.50
2250	NASDAQ	LEE	Wed, Apr 25, 2001	312.30	316.00	311.50	315.90
2249	NASDAQ	LEE	Tue, Apr 24, 2001	312.00	312.50	310.00	312.30
2248	NASDAQ	LEE	Mon, Apr 23, 2001	310.90	312.00	310.00	310.80
2247	NASDAQ	LEE	Fri, Apr 20, 2001	314.00	314.00	307.20	310.90
2246	NASDAQ	LEE	Thu, Apr 19, 2001	310.50	313.00	307.60	313.00
2245	NASDAQ	LEE	Wed, Apr 18, 2001	306.00	315.50	306.00	311.50
2244	NASDAQ	LEE	Tue, Apr 17, 2001	303.50	305.90	301.50	305.90
2243	NASDAQ	LEE	Mon, Apr 16, 2001	303.50	304.30	302.30	302.60
2242	NASDAQ	LEE	Thu, Apr 12, 2001	301.50	303.40	301.50	303.10
2241	NASDAQ	LEE	Wed, Apr 11, 2001	304.00	305.00	299.00	300.70
2240	NASDAQ	LEE	Tue, Apr 10, 2001	302.90	306.00	302.00	305.40
2239	NASDAQ	LEE	Mon, Apr 9, 2001	298.50	302.60	298.50	302.00
2238	NASDAQ	LEE	Fri, Apr 6, 2001	304.00	304.50	298.80	299.50
2237	NASDAQ	LEE	Thu, Apr 5, 2001	295.00	306.90	295.00	305.10
2236	NASDAQ	LEE	Wed, Apr 4, 2001	294.80	297.60	294.80	295.90
2235	NASDAQ	LEE	Tue, Apr 3, 2001	299.00	299.00	292.50	294.90
2234	NASDAQ	LEE	Mon, Apr 2, 2001	306.00	312.00	298.00	299.00
2233	NASDAQ	LEE	Fri, Mar 30, 2001	298.00	309.00	298.00	304.50
2232	NASDAQ	LEE	Thu, Mar 29, 2001	296.70	301.80	295.50	297.20
2231	NASDAQ	LEE	Wed, Mar 28, 2001	301.40	301.70	296.70	296.70
2230	NASDAQ	LEE	Tue, Mar 27, 2001	297.30	302.40	296.90	302.40
2229	NASDAQ	LEE	Mon, Mar 26, 2001	295.00	298.50	294.90	296.30
2228	NASDAQ	LEE	Fri, Mar 23, 2001	290.50	295.90	290.10	295.00
2227	NASDAQ	LEE	Thu, Mar 22, 2001	290.50	291.00	269.40	288.80
2226	NASDAQ	LEE	Wed, Mar 21, 2001	306.50	306.50	293.00	293.00
2225	NASDAQ	LEE	Tue, Mar 20, 2001	312.00	315.00	305.50	305.50
2224	NASDAQ	LEE	Mon, Mar 19, 2001	310.00	314.50	309.10	314.50
2223	NASDAQ	LEE	Fri, Mar 16, 2001	312.70	314.00	308.00	310.00
2222	NASDAQ	LEE	Thu, Mar 15, 2001	312.50	313.80	310.60	312.00
2221	NASDAQ	LEE	Wed, Mar 14, 2001	314.00	314.00	310.00	311.80
2220	NASDAQ	LEE	Tue, Mar 13, 2001	313.00	315.40	308.60	315.40
2219	NASDAQ	LEE	Mon, Mar 12, 2001	325.50	325.50	313.00	313.00
2218	NASDAQ	LEE	Fri, Mar 9, 2001	315.00	319.00	313.60	316.20
2217	NASDAQ	LEE	Thu, Mar 8, 2001	318.00	318.00	314.60	316.70
2216	NASDAQ	LEE	Wed, Mar 7, 2001	318.50	321.50	318.00	319.00
2215	NASDAQ	LEE	Tue, Mar 6, 2001	313.00	318.60	311.70	318.60
2214	NASDAQ	LEE	Mon, Mar 5, 2001	318.30	320.00	309.20	312.00
2213	NASDAQ	LEE	Fri, Mar 2, 2001	313.00	318.90	310.00	318.30
2212	NASDAQ	LEE	Thu, Mar 1, 2001	315.00	315.00	308.00	314.90
2211	NASDAQ	LEE	Wed, Feb 28, 2001	315.00	318.20	313.40	316.20
2210	NASDAQ	LEE	Tue, Feb 27, 2001	318.00	324.80	315.00	315.00
2209	NASDAQ	LEE	Mon, Feb 26, 2001	316.50	321.00	315.00	321.00
2208	NASDAQ	LEE	Fri, Feb 23, 2001	316.00	316.00	307.60	315.80
2207	NASDAQ	LEE	Thu, Feb 22, 2001	318.00	318.50	316.00	317.00
2206	NASDAQ	LEE	Wed, Feb 21, 2001	318.50	324.00	318.50	321.90
2205	NASDAQ	LEE	Tue, Feb 20, 2001	315.50	319.30	315.50	316.00
2204	NASDAQ	LEE	Fri, Feb 16, 2001	317.70	319.00	315.80	315.90
2203	NASDAQ	LEE	Thu, Feb 15, 2001	313.00	318.60	313.00	317.70
2202	NASDAQ	LEE	Wed, Feb 14, 2001	316.00	317.00	312.50	314.70
2201	NASDAQ	LEE	Tue, Feb 13, 2001	316.30	319.50	315.10	315.10
2200	NASDAQ	LEE	Mon, Feb 12, 2001	313.00	317.30	313.00	316.30
2199	NASDAQ	LEE	Fri, Feb 9, 2001	319.10	319.60	312.00	313.10
2198	NASDAQ	LEE	Thu, Feb 8, 2001	321.80	321.80	317.00	319.20
2197	NASDAQ	LEE	Wed, Feb 7, 2001	318.60	322.00	318.10	321.80
2196	NASDAQ	LEE	Tue, Feb 6, 2001	319.50	320.50	318.00	318.60
2195	NASDAQ	LEE	Mon, Feb 5, 2001	317.00	325.00	317.00	319.50
2194	NASDAQ	LEE	Fri, Feb 2, 2001	316.00	318.50	316.00	317.00
2193	NASDAQ	LEE	Thu, Feb 1, 2001	314.00	317.50	314.00	316.20
2192	NASDAQ	LEE	Wed, Jan 31, 2001	316.00	318.10	313.00	314.00
2191	NASDAQ	LEE	Tue, Jan 30, 2001	313.90	314.90	311.50	314.90
2190	NASDAQ	LEE	Mon, Jan 29, 2001	312.50	314.90	311.00	313.50
2189	NASDAQ	LEE	Fri, Jan 26, 2001	318.75	318.75	313.75	313.75
2188	NASDAQ	LEE	Thu, Jan 25, 2001	320.00	320.00	316.25	317.50
2187	NASDAQ	LEE	Wed, Jan 24, 2001	318.75	323.75	318.75	321.88
2186	NASDAQ	LEE	Tue, Jan 23, 2001	315.00	320.00	315.00	320.00
2185	NASDAQ	LEE	Mon, Jan 22, 2001	310.63	318.13	310.00	315.00
2184	NASDAQ	LEE	Fri, Jan 19, 2001	306.88	310.63	306.88	310.00
2183	NASDAQ	LEE	Thu, Jan 18, 2001	306.88	310.00	305.63	309.38
2182	NASDAQ	LEE	Wed, Jan 17, 2001	306.25	308.13	303.75	308.13
2181	NASDAQ	LEE	Tue, Jan 16, 2001	304.38	306.25	300.63	305.00
2180	NASDAQ	LEE	Fri, Jan 12, 2001	300.00	307.50	298.75	305.63
2179	NASDAQ	LEE	Thu, Jan 11, 2001	300.00	301.25	298.13	299.38
2178	NASDAQ	LEE	Wed, Jan 10, 2001	290.63	300.00	290.63	298.75
2177	NASDAQ	LEE	Tue, Jan 9, 2001	290.00	293.75	290.00	293.13
2176	NASDAQ	LEE	Mon, Jan 8, 2001	293.13	297.50	290.00	290.00
2175	NASDAQ	LEE	Fri, Jan 5, 2001	305.63	305.63	291.25	291.88
2174	NASDAQ	LEE	Thu, Jan 4, 2001	308.75	313.13	303.75	304.38
2173	NASDAQ	LEE	Wed, Jan 3, 2001	290.00	308.75	286.88	308.75
2172	NASDAQ	LEE	Tue, Jan 2, 2001	296.88	301.25	285.00	288.75
2171	NASDAQ	LEE	Fri, Dec 29, 2000	306.25	306.88	295.63	298.13
2170	NASDAQ	LEE	Thu, Dec 28, 2000	292.50	306.25	292.50	306.25
2169	NASDAQ	LEE	Wed, Dec 27, 2000	286.25	292.50	283.75	291.88
2168	NASDAQ	LEE	Tue, Dec 26, 2000	295.63	296.25	284.38	285.00
2167	NASDAQ	LEE	Fri, Dec 22, 2000	280.63	293.13	280.63	293.13
2166	NASDAQ	LEE	Thu, Dec 21, 2000	273.75	282.50	273.13	281.25
2165	NASDAQ	LEE	Wed, Dec 20, 2000	283.75	283.75	270.63	272.50
2164	NASDAQ	LEE	Tue, Dec 19, 2000	287.50	288.13	281.88	283.75
2163	NASDAQ	LEE	Mon, Dec 18, 2000	291.25	291.25	283.13	287.50
2162	NASDAQ	LEE	Fri, Dec 15, 2000	290.63	292.50	289.38	290.00
2161	NASDAQ	LEE	Thu, Dec 14, 2000	294.38	295.00	291.88	293.13
2160	NASDAQ	LEE	Wed, Dec 13, 2000	295.63	300.63	293.75	294.38
2159	NASDAQ	LEE	Tue, Dec 12, 2000	300.00	300.63	293.75	294.38
2158	NASDAQ	LEE	Mon, Dec 11, 2000	300.00	303.75	298.13	300.00
2157	NASDAQ	LEE	Fri, Dec 8, 2000	284.38	302.50	284.38	302.50
2156	NASDAQ	LEE	Thu, Dec 7, 2000	286.25	289.38	283.75	285.63
2155	NASDAQ	LEE	Wed, Dec 6, 2000	293.13	295.00	285.00	287.50
2154	NASDAQ	LEE	Tue, Dec 5, 2000	288.13	293.13	286.88	291.25
2153	NASDAQ	LEE	Mon, Dec 4, 2000	284.38	288.75	280.00	285.63
2152	NASDAQ	LEE	Fri, Dec 1, 2000	278.13	285.00	278.13	283.13
2151	NASDAQ	LEE	Thu, Nov 30, 2000	278.75	281.25	277.50	279.38
2150	NASDAQ	LEE	Wed, Nov 29, 2000	281.25	282.50	278.13	280.00
2149	NASDAQ	LEE	Tue, Nov 28, 2000	285.63	285.63	278.75	281.88
2148	NASDAQ	LEE	Mon, Nov 27, 2000	278.75	288.13	278.75	286.25
2147	NASDAQ	LEE	Fri, Nov 24, 2000	277.50	280.63	277.50	280.63
2146	NASDAQ	LEE	Wed, Nov 22, 2000	278.75	279.38	273.75	277.50
2145	NASDAQ	LEE	Tue, Nov 21, 2000	273.75	278.75	272.50	278.75
2144	NASDAQ	LEE	Mon, Nov 20, 2000	269.38	274.38	269.38	273.13
2143	NASDAQ	LEE	Fri, Nov 17, 2000	266.88	275.63	266.88	270.63
2142	NASDAQ	LEE	Thu, Nov 16, 2000	267.50	269.38	263.75	264.38
2141	NASDAQ	LEE	Wed, Nov 15, 2000	260.00	266.88	257.50	265.00
2140	NASDAQ	LEE	Tue, Nov 14, 2000	264.38	265.00	259.38	259.38
2139	NASDAQ	LEE	Mon, Nov 13, 2000	264.38	264.38	260.00	263.13
2138	NASDAQ	LEE	Fri, Nov 10, 2000	271.25	271.88	265.00	265.00
2137	NASDAQ	LEE	Thu, Nov 9, 2000	278.13	278.13	268.75	273.75
2136	NASDAQ	LEE	Wed, Nov 8, 2000	278.13	279.38	277.50	278.13
2135	NASDAQ	LEE	Tue, Nov 7, 2000	278.13	280.00	276.88	278.75
2134	NASDAQ	LEE	Mon, Nov 6, 2000	280.63	281.25	277.50	278.75
2133	NASDAQ	LEE	Fri, Nov 3, 2000	281.25	281.25	276.88	278.13
2132	NASDAQ	LEE	Thu, Nov 2, 2000	277.50	281.25	275.00	281.25
2131	NASDAQ	LEE	Wed, Nov 1, 2000	277.50	279.38	272.50	277.50
2130	NASDAQ	LEE	Tue, Oct 31, 2000	278.13	278.75	272.50	276.25
2129	NASDAQ	LEE	Mon, Oct 30, 2000	276.25	279.38	276.25	278.75
2128	NASDAQ	LEE	Fri, Oct 27, 2000	268.13	278.13	268.13	276.25
2127	NASDAQ	LEE	Thu, Oct 26, 2000	265.00	269.38	264.38	268.75
2126	NASDAQ	LEE	Wed, Oct 25, 2000	269.38	269.38	263.75	265.00
2125	NASDAQ	LEE	Tue, Oct 24, 2000	267.50	270.00	262.50	269.38
2124	NASDAQ	LEE	Mon, Oct 23, 2000	266.25	269.38	266.25	266.25
2123	NASDAQ	LEE	Fri, Oct 20, 2000	266.88	267.50	264.38	266.25
2122	NASDAQ	LEE	Thu, Oct 19, 2000	259.38	267.50	256.88	266.88
2121	NASDAQ	LEE	Wed, Oct 18, 2000	250.63	259.38	248.13	258.75
2120	NASDAQ	LEE	Tue, Oct 17, 2000	255.00	261.88	249.38	253.13
2119	NASDAQ	LEE	Mon, Oct 16, 2000	260.63	260.63	252.50	252.50
2118	NASDAQ	LEE	Fri, Oct 13, 2000	256.25	259.38	256.25	259.38
2117	NASDAQ	LEE	Thu, Oct 12, 2000	262.50	263.13	253.75	255.00
2116	NASDAQ	LEE	Wed, Oct 11, 2000	265.00	265.63	259.38	261.25
2115	NASDAQ	LEE	Tue, Oct 10, 2000	271.25	271.25	263.13	265.00
2114	NASDAQ	LEE	Mon, Oct 9, 2000	263.75	271.25	263.75	269.38
2113	NASDAQ	LEE	Fri, Oct 6, 2000	271.25	273.75	265.00	266.25
2112	NASDAQ	LEE	Thu, Oct 5, 2000	279.38	280.00	273.13	273.13
2111	NASDAQ	LEE	Wed, Oct 4, 2000	279.38	281.25	277.50	279.38
2110	NASDAQ	LEE	Tue, Oct 3, 2000	280.00	285.00	279.38	280.63
2109	NASDAQ	LEE	Mon, Oct 2, 2000	291.25	291.25	279.38	281.25
2108	NASDAQ	LEE	Fri, Sep 29, 2000	281.25	289.38	281.25	288.75
2107	NASDAQ	LEE	Thu, Sep 28, 2000	275.63	282.50	275.63	282.50
2106	NASDAQ	LEE	Wed, Sep 27, 2000	271.88	273.75	270.63	273.13
2105	NASDAQ	LEE	Tue, Sep 26, 2000	277.50	277.50	270.00	271.25
2104	NASDAQ	LEE	Mon, Sep 25, 2000	274.38	278.13	273.13	278.13
2103	NASDAQ	LEE	Fri, Sep 22, 2000	266.88	274.38	265.63	274.38
2102	NASDAQ	LEE	Thu, Sep 21, 2000	270.63	272.50	265.63	268.13
2101	NASDAQ	LEE	Wed, Sep 20, 2000	269.38	273.13	268.75	272.50
2100	NASDAQ	LEE	Tue, Sep 19, 2000	272.50	273.13	265.94	270.63
2099	NASDAQ	LEE	Mon, Sep 18, 2000	276.25	276.25	267.50	270.63
2098	NASDAQ	LEE	Fri, Sep 15, 2000	270.00	279.38	270.00	273.75
2097	NASDAQ	LEE	Thu, Sep 14, 2000	277.50	278.13	274.38	278.13
2096	NASDAQ	LEE	Wed, Sep 13, 2000	278.75	278.75	275.00	276.88
2095	NASDAQ	LEE	Tue, Sep 12, 2000	278.13	278.75	274.38	276.88
2094	NASDAQ	LEE	Mon, Sep 11, 2000	276.88	278.13	276.25	277.50
2093	NASDAQ	LEE	Fri, Sep 8, 2000	277.50	277.50	274.38	275.63
2092	NASDAQ	LEE	Thu, Sep 7, 2000	277.50	278.75	275.94	278.75
2091	NASDAQ	LEE	Wed, Sep 6, 2000	275.63	277.50	272.50	275.00
2090	NASDAQ	LEE	Tue, Sep 5, 2000	283.75	283.75	273.13	274.38
2089	NASDAQ	LEE	Fri, Sep 1, 2000	282.50	284.38	280.00	283.75
2088	NASDAQ	LEE	Thu, Aug 31, 2000	284.38	285.00	280.00	280.00
2087	NASDAQ	LEE	Wed, Aug 30, 2000	283.13	287.50	283.13	285.63
2086	NASDAQ	LEE	Tue, Aug 29, 2000	277.50	285.00	276.88	283.13
2085	NASDAQ	LEE	Mon, Aug 28, 2000	278.13	282.50	276.25	276.25
2084	NASDAQ	LEE	Fri, Aug 25, 2000	284.38	285.00	280.63	280.63
2083	NASDAQ	LEE	Thu, Aug 24, 2000	281.25	283.13	277.50	283.13
2082	NASDAQ	LEE	Wed, Aug 23, 2000	276.88	281.25	275.00	280.63
2081	NASDAQ	LEE	Tue, Aug 22, 2000	278.13	280.63	276.88	276.88
2080	NASDAQ	LEE	Mon, Aug 21, 2000	280.00	280.63	277.50	279.38
2079	NASDAQ	LEE	Fri, Aug 18, 2000	278.13	279.38	275.63	279.38
2078	NASDAQ	LEE	Thu, Aug 17, 2000	278.13	279.38	273.13	279.38
2077	NASDAQ	LEE	Wed, Aug 16, 2000	273.75	278.13	273.75	278.13
2076	NASDAQ	LEE	Tue, Aug 15, 2000	278.75	279.38	275.63	275.63
2075	NASDAQ	LEE	Mon, Aug 14, 2000	278.75	280.00	277.50	280.00
2074	NASDAQ	LEE	Fri, Aug 11, 2000	270.63	279.38	270.63	278.75
2073	NASDAQ	LEE	Thu, Aug 10, 2000	275.00	276.88	270.63	270.63
2072	NASDAQ	LEE	Wed, Aug 9, 2000	275.63	278.75	274.38	275.00
2071	NASDAQ	LEE	Tue, Aug 8, 2000	278.75	280.00	274.38	275.63
2070	NASDAQ	LEE	Mon, Aug 7, 2000	276.88	283.13	276.88	278.13
2069	NASDAQ	LEE	Fri, Aug 4, 2000	273.75	282.50	273.75	276.88
2068	NASDAQ	LEE	Thu, Aug 3, 2000	266.25	273.75	266.25	273.75
2067	NASDAQ	LEE	Wed, Aug 2, 2000	267.50	268.75	264.38	267.50
2066	NASDAQ	LEE	Tue, Aug 1, 2000	265.00	266.25	264.38	266.25
2065	NASDAQ	LEE	Mon, Jul 31, 2000	260.00	265.00	260.00	265.00
2064	NASDAQ	LEE	Fri, Jul 28, 2000	260.00	261.88	256.88	258.75
2063	NASDAQ	LEE	Thu, Jul 27, 2000	266.25	266.25	258.75	258.75
2062	NASDAQ	LEE	Wed, Jul 26, 2000	263.13	266.25	261.25	266.25
2061	NASDAQ	LEE	Tue, Jul 25, 2000	256.88	265.63	256.88	260.63
2060	NASDAQ	LEE	Mon, Jul 24, 2000	263.13	264.38	256.25	258.13
2059	NASDAQ	LEE	Fri, Jul 21, 2000	266.25	266.25	261.88	261.88
2058	NASDAQ	LEE	Thu, Jul 20, 2000	262.50	266.25	261.25	265.63
2057	NASDAQ	LEE	Wed, Jul 19, 2000	262.50	268.75	262.50	263.13
2056	NASDAQ	LEE	Tue, Jul 18, 2000	263.75	266.25	262.50	263.75
2055	NASDAQ	LEE	Mon, Jul 17, 2000	263.13	265.63	261.88	262.50
2054	NASDAQ	LEE	Fri, Jul 14, 2000	261.88	265.00	261.25	263.13
2053	NASDAQ	LEE	Thu, Jul 13, 2000	256.25	261.25	256.25	259.38
2052	NASDAQ	LEE	Wed, Jul 12, 2000	255.00	260.00	253.13	258.75
2051	NASDAQ	LEE	Tue, Jul 11, 2000	247.50	256.88	247.50	255.00
2050	NASDAQ	LEE	Mon, Jul 10, 2000	250.00	250.00	247.50	248.75
2049	NASDAQ	LEE	Fri, Jul 7, 2000	239.38	249.38	238.13	247.50
2048	NASDAQ	LEE	Thu, Jul 6, 2000	235.63	240.00	234.38	239.38
2047	NASDAQ	LEE	Wed, Jul 5, 2000	233.13	238.13	232.50	235.00
2046	NASDAQ	LEE	Mon, Jul 3, 2000	233.13	235.00	232.50	233.75
2045	NASDAQ	LEE	Fri, Jun 30, 2000	237.50	237.50	233.13	233.13
2044	NASDAQ	LEE	Thu, Jun 29, 2000	235.00	240.63	234.38	237.50
2043	NASDAQ	LEE	Wed, Jun 28, 2000	231.88	237.50	231.25	237.50
2042	NASDAQ	LEE	Tue, Jun 27, 2000	230.63	232.50	230.63	230.63
2041	NASDAQ	LEE	Mon, Jun 26, 2000	234.38	237.50	230.63	232.50
2040	NASDAQ	LEE	Fri, Jun 23, 2000	233.75	235.00	232.19	235.00
2039	NASDAQ	LEE	Thu, Jun 22, 2000	237.50	239.38	236.25	236.25
2038	NASDAQ	LEE	Wed, Jun 21, 2000	240.00	240.63	236.88	238.13
2037	NASDAQ	LEE	Tue, Jun 20, 2000	240.63	240.63	236.25	238.13
2036	NASDAQ	LEE	Mon, Jun 19, 2000	237.50	240.63	237.50	240.63
2035	NASDAQ	LEE	Fri, Jun 16, 2000	235.00	238.75	235.00	237.50
2034	NASDAQ	LEE	Thu, Jun 15, 2000	233.13	240.00	230.00	240.00
2033	NASDAQ	LEE	Wed, Jun 14, 2000	229.38	233.13	228.75	231.25
2032	NASDAQ	LEE	Tue, Jun 13, 2000	224.38	229.38	223.13	228.75
2031	NASDAQ	LEE	Mon, Jun 12, 2000	225.63	225.63	221.88	221.88
2030	NASDAQ	LEE	Fri, Jun 9, 2000	228.13	228.13	225.63	226.88
2029	NASDAQ	LEE	Thu, Jun 8, 2000	224.38	228.75	222.50	226.25
2028	NASDAQ	LEE	Wed, Jun 7, 2000	221.25	226.88	216.25	226.88
2027	NASDAQ	LEE	Tue, Jun 6, 2000	226.88	226.88	220.00	221.25
2026	NASDAQ	LEE	Mon, Jun 5, 2000	231.25	231.25	220.00	224.38
2025	NASDAQ	LEE	Fri, Jun 2, 2000	221.25	230.00	220.00	230.00
2024	NASDAQ	LEE	Thu, Jun 1, 2000	219.38	219.38	216.88	218.75
2023	NASDAQ	LEE	Wed, May 31, 2000	217.50	219.38	216.25	218.75
2022	NASDAQ	LEE	Tue, May 30, 2000	211.25	219.38	210.00	216.88
2021	NASDAQ	LEE	Fri, May 26, 2000	213.13	213.75	210.00	210.63
2020	NASDAQ	LEE	Thu, May 25, 2000	216.88	218.75	212.50	213.13
2019	NASDAQ	LEE	Wed, May 24, 2000	210.63	219.38	210.63	216.88
2018	NASDAQ	LEE	Tue, May 23, 2000	208.75	211.25	206.88	210.63
2017	NASDAQ	LEE	Mon, May 22, 2000	214.38	214.38	206.25	206.88
2016	NASDAQ	LEE	Fri, May 19, 2000	209.38	213.75	206.88	212.50
2015	NASDAQ	LEE	Thu, May 18, 2000	213.75	214.38	211.25	211.88
2014	NASDAQ	LEE	Wed, May 17, 2000	220.63	221.25	216.25	216.25
2013	NASDAQ	LEE	Tue, May 16, 2000	220.63	225.63	220.63	221.88
2012	NASDAQ	LEE	Mon, May 15, 2000	216.25	221.25	215.63	221.25
2011	NASDAQ	LEE	Fri, May 12, 2000	215.63	220.00	213.13	216.88
2010	NASDAQ	LEE	Thu, May 11, 2000	213.75	215.00	212.50	214.38
2009	NASDAQ	LEE	Wed, May 10, 2000	215.63	215.63	210.00	211.25
2008	NASDAQ	LEE	Tue, May 9, 2000	215.63	216.25	209.38	215.00
2007	NASDAQ	LEE	Mon, May 8, 2000	213.75	221.25	213.75	215.63
2006	NASDAQ	LEE	Fri, May 5, 2000	216.25	216.25	212.50	212.50
2005	NASDAQ	LEE	Thu, May 4, 2000	215.63	218.75	209.38	214.38
2004	NASDAQ	LEE	Wed, May 3, 2000	207.50	216.25	205.00	213.13
2003	NASDAQ	LEE	Tue, May 2, 2000	225.00	226.25	207.50	210.00
2002	NASDAQ	LEE	Mon, May 1, 2000	226.25	227.50	224.38	224.38
2001	NASDAQ	LEE	Fri, Apr 28, 2000	225.00	230.00	224.38	226.88
2000	NASDAQ	LEE	Thu, Apr 27, 2000	216.25	222.50	216.25	222.50
1999	NASDAQ	LEE	Wed, Apr 26, 2000	218.75	227.50	217.50	217.50
1998	NASDAQ	LEE	Tue, Apr 25, 2000	222.50	222.50	215.00	217.50
1997	NASDAQ	LEE	Mon, Apr 24, 2000	222.50	223.75	213.13	220.00
1996	NASDAQ	LEE	Thu, Apr 20, 2000	222.50	226.25	220.63	223.75
1995	NASDAQ	LEE	Wed, Apr 19, 2000	223.13	226.25	218.75	221.88
1994	NASDAQ	LEE	Tue, Apr 18, 2000	216.88	224.38	215.63	224.38
1993	NASDAQ	LEE	Mon, Apr 17, 2000	220.63	227.50	218.75	219.38
1992	NASDAQ	LEE	Fri, Apr 14, 2000	235.00	235.00	220.63	223.13
1991	NASDAQ	LEE	Thu, Apr 13, 2000	236.88	236.88	230.63	233.13
1990	NASDAQ	LEE	Wed, Apr 12, 2000	238.13	238.75	233.75	236.25
1989	NASDAQ	LEE	Tue, Apr 11, 2000	238.13	240.00	233.75	236.88
1988	NASDAQ	LEE	Mon, Apr 10, 2000	240.63	240.63	235.00	235.63
1987	NASDAQ	LEE	Fri, Apr 7, 2000	242.50	242.50	240.00	240.63
1986	NASDAQ	LEE	Thu, Apr 6, 2000	240.00	248.75	238.75	241.88
1985	NASDAQ	LEE	Wed, Apr 5, 2000	247.50	250.00	237.50	240.63
1984	NASDAQ	LEE	Tue, Apr 4, 2000	255.00	257.50	250.00	250.00
1983	NASDAQ	LEE	Mon, Apr 3, 2000	260.00	261.88	253.13	253.75
1982	NASDAQ	LEE	Fri, Mar 31, 2000	247.50	265.63	247.50	261.25
1981	NASDAQ	LEE	Thu, Mar 30, 2000	233.75	248.75	230.00	246.88
1980	NASDAQ	LEE	Wed, Mar 29, 2000	236.25	236.25	228.75	230.00
1979	NASDAQ	LEE	Tue, Mar 28, 2000	239.38	242.50	236.25	237.50
1978	NASDAQ	LEE	Mon, Mar 27, 2000	236.88	239.38	232.50	236.88
1977	NASDAQ	LEE	Fri, Mar 24, 2000	240.00	241.88	235.00	238.75
1976	NASDAQ	LEE	Thu, Mar 23, 2000	240.00	240.00	232.50	239.38
1975	NASDAQ	LEE	Wed, Mar 22, 2000	243.13	243.13	238.13	239.38
1974	NASDAQ	LEE	Tue, Mar 21, 2000	248.13	250.63	241.25	243.13
1973	NASDAQ	LEE	Mon, Mar 20, 2000	246.25	258.75	246.25	250.63
1972	NASDAQ	LEE	Fri, Mar 17, 2000	241.25	246.25	241.25	245.00
1971	NASDAQ	LEE	Thu, Mar 16, 2000	228.75	248.75	228.75	242.50
1970	NASDAQ	LEE	Wed, Mar 15, 2000	221.25	230.00	213.13	230.00
1969	NASDAQ	LEE	Tue, Mar 14, 2000	208.13	227.50	208.13	222.50
1968	NASDAQ	LEE	Mon, Mar 13, 2000	213.13	216.25	210.63	210.63
1967	NASDAQ	LEE	Fri, Mar 10, 2000	219.38	222.50	211.88	213.75
1966	NASDAQ	LEE	Thu, Mar 9, 2000	216.25	222.50	215.00	219.38
1965	NASDAQ	LEE	Wed, Mar 8, 2000	218.13	218.75	212.50	214.38
1964	NASDAQ	LEE	Tue, Mar 7, 2000	225.00	225.00	213.75	215.63
1963	NASDAQ	LEE	Mon, Mar 6, 2000	235.00	235.00	226.25	226.25
1962	NASDAQ	LEE	Fri, Mar 3, 2000	232.50	240.00	228.75	235.00
1961	NASDAQ	LEE	Thu, Mar 2, 2000	221.25	234.38	221.25	230.00
1960	NASDAQ	LEE	Wed, Mar 1, 2000	210.63	214.38	206.88	206.88
1959	NASDAQ	LEE	Tue, Feb 29, 2000	205.63	211.25	202.50	208.13
1958	NASDAQ	LEE	Mon, Feb 28, 2000	203.13	204.38	196.88	204.38
1957	NASDAQ	LEE	Fri, Feb 25, 2000	200.00	210.00	200.00	202.50
1956	NASDAQ	LEE	Thu, Feb 24, 2000	212.50	212.50	198.13	198.75
1955	NASDAQ	LEE	Wed, Feb 23, 2000	213.13	214.38	206.25	212.50
1954	NASDAQ	LEE	Tue, Feb 22, 2000	223.13	223.13	213.13	215.00
1953	NASDAQ	LEE	Fri, Feb 18, 2000	223.75	226.25	220.00	220.63
1952	NASDAQ	LEE	Thu, Feb 17, 2000	221.25	228.13	220.63	223.75
1951	NASDAQ	LEE	Wed, Feb 16, 2000	229.38	229.38	217.50	221.25
1950	NASDAQ	LEE	Tue, Feb 15, 2000	238.13	240.00	228.13	230.00
1949	NASDAQ	LEE	Mon, Feb 14, 2000	238.75	242.50	230.00	240.00
1948	NASDAQ	LEE	Fri, Feb 11, 2000	245.63	250.00	240.00	240.00
1947	NASDAQ	LEE	Thu, Feb 10, 2000	236.88	245.63	233.75	243.75
1946	NASDAQ	LEE	Wed, Feb 9, 2000	253.75	253.75	236.25	236.25
1945	NASDAQ	LEE	Tue, Feb 8, 2000	252.50	260.00	246.25	251.25
1944	NASDAQ	LEE	Mon, Feb 7, 2000	250.63	253.13	245.63	251.88
1943	NASDAQ	LEE	Fri, Feb 4, 2000	255.00	255.00	250.63	253.13
1942	NASDAQ	LEE	Thu, Feb 3, 2000	253.75	258.13	250.63	255.00
1941	NASDAQ	LEE	Wed, Feb 2, 2000	258.75	258.75	251.88	254.38
1940	NASDAQ	LEE	Tue, Feb 1, 2000	265.63	265.63	252.50	258.75
1939	NASDAQ	LEE	Mon, Jan 31, 2000	250.00	265.63	250.00	265.63
1938	NASDAQ	LEE	Fri, Jan 28, 2000	252.50	257.50	248.75	250.63
1937	NASDAQ	LEE	Thu, Jan 27, 2000	261.25	262.50	248.13	252.50
1936	NASDAQ	LEE	Wed, Jan 26, 2000	251.88	259.38	251.88	259.38
1935	NASDAQ	LEE	Tue, Jan 25, 2000	268.75	268.75	248.75	254.38
1934	NASDAQ	LEE	Mon, Jan 24, 2000	272.50	274.38	263.13	267.50
1933	NASDAQ	LEE	Fri, Jan 21, 2000	277.50	277.50	271.25	275.00
1932	NASDAQ	LEE	Thu, Jan 20, 2000	283.13	283.75	278.75	280.00
1931	NASDAQ	LEE	Wed, Jan 19, 2000	278.13	286.25	278.13	285.00
1930	NASDAQ	LEE	Tue, Jan 18, 2000	277.50	279.38	273.13	278.13
1929	NASDAQ	LEE	Fri, Jan 14, 2000	290.00	290.00	274.38	278.13
1928	NASDAQ	LEE	Thu, Jan 13, 2000	298.13	298.13	288.75	289.38
1927	NASDAQ	LEE	Wed, Jan 12, 2000	300.63	300.63	295.00	295.63
1926	NASDAQ	LEE	Tue, Jan 11, 2000	302.50	302.50	298.75	298.75
1925	NASDAQ	LEE	Mon, Jan 10, 2000	299.38	306.25	298.13	301.88
1924	NASDAQ	LEE	Fri, Jan 7, 2000	294.38	298.75	291.88	297.50
1923	NASDAQ	LEE	Thu, Jan 6, 2000	292.50	297.50	288.75	294.38
1922	NASDAQ	LEE	Wed, Jan 5, 2000	298.75	298.75	289.38	293.75
1921	NASDAQ	LEE	Tue, Jan 4, 2000	303.75	303.75	292.50	298.75
1920	NASDAQ	LEE	Mon, Jan 3, 2000	315.63	315.63	296.25	305.63
1919	NASDAQ	LEE	Fri, Dec 31, 1999	312.50	322.50	312.50	319.38
1918	NASDAQ	LEE	Thu, Dec 30, 1999	315.63	321.88	313.44	313.75
1917	NASDAQ	LEE	Wed, Dec 29, 1999	315.00	315.00	309.38	313.13
1916	NASDAQ	LEE	Tue, Dec 28, 1999	306.88	318.13	299.38	316.25
1915	NASDAQ	LEE	Mon, Dec 27, 1999	301.25	308.13	298.13	306.25
1914	NASDAQ	LEE	Thu, Dec 23, 1999	298.13	299.38	297.50	299.38
1913	NASDAQ	LEE	Wed, Dec 22, 1999	300.00	300.00	295.00	296.25
1912	NASDAQ	LEE	Tue, Dec 21, 1999	298.13	302.50	294.38	300.00
1911	NASDAQ	LEE	Mon, Dec 20, 1999	299.38	301.88	297.50	298.13
1910	NASDAQ	LEE	Fri, Dec 17, 1999	295.63	300.00	290.00	298.13
1909	NASDAQ	LEE	Thu, Dec 16, 1999	303.75	306.25	297.50	300.63
1908	NASDAQ	LEE	Wed, Dec 15, 1999	305.00	305.00	298.75	303.75
1907	NASDAQ	LEE	Tue, Dec 14, 1999	303.13	308.75	302.50	304.38
1906	NASDAQ	LEE	Mon, Dec 13, 1999	300.00	303.75	300.00	303.13
1905	NASDAQ	LEE	Fri, Dec 10, 1999	301.88	301.88	300.00	300.63
1904	NASDAQ	LEE	Thu, Dec 9, 1999	298.75	301.88	297.50	300.00
1903	NASDAQ	LEE	Wed, Dec 8, 1999	290.63	301.88	290.63	298.75
1902	NASDAQ	LEE	Tue, Dec 7, 1999	290.00	293.13	290.00	291.88
1901	NASDAQ	LEE	Mon, Dec 6, 1999	281.88	291.25	281.88	290.00
1900	NASDAQ	LEE	Fri, Dec 3, 1999	282.50	284.38	278.75	284.38
1899	NASDAQ	LEE	Thu, Dec 2, 1999	280.00	282.50	276.88	277.50
1898	NASDAQ	LEE	Wed, Dec 1, 1999	283.75	283.75	276.88	280.00
1897	NASDAQ	LEE	Tue, Nov 30, 1999	283.13	283.75	280.00	283.13
1896	NASDAQ	LEE	Mon, Nov 29, 1999	291.88	291.88	282.50	283.13
1895	NASDAQ	LEE	Fri, Nov 26, 1999	289.38	293.13	288.75	291.88
1894	NASDAQ	LEE	Wed, Nov 24, 1999	291.88	291.88	283.75	289.38
1893	NASDAQ	LEE	Tue, Nov 23, 1999	298.75	298.75	292.50	293.13
1892	NASDAQ	LEE	Mon, Nov 22, 1999	300.00	300.63	295.63	298.75
1891	NASDAQ	LEE	Fri, Nov 19, 1999	306.25	306.25	299.38	301.88
1890	NASDAQ	LEE	Thu, Nov 18, 1999	300.00	308.75	300.00	305.63
1889	NASDAQ	LEE	Wed, Nov 17, 1999	304.38	305.00	300.63	300.63
1888	NASDAQ	LEE	Tue, Nov 16, 1999	303.75	305.00	300.00	303.75
1887	NASDAQ	LEE	Mon, Nov 15, 1999	305.00	305.00	296.25	303.13
1886	NASDAQ	LEE	Fri, Nov 12, 1999	300.00	305.00	295.63	305.00
1885	NASDAQ	LEE	Thu, Nov 11, 1999	296.88	298.75	296.88	298.13
1884	NASDAQ	LEE	Wed, Nov 10, 1999	296.88	300.00	296.88	299.38
1883	NASDAQ	LEE	Tue, Nov 9, 1999	296.88	299.38	291.25	299.38
1882	NASDAQ	LEE	Mon, Nov 8, 1999	298.13	301.25	296.25	298.75
1881	NASDAQ	LEE	Fri, Nov 5, 1999	305.63	306.25	295.63	300.00
1880	NASDAQ	LEE	Thu, Nov 4, 1999	302.50	308.75	302.50	305.63
1879	NASDAQ	LEE	Wed, Nov 3, 1999	300.00	305.00	295.00	302.50
1878	NASDAQ	LEE	Tue, Nov 2, 1999	295.00	301.25	295.00	300.63
1877	NASDAQ	LEE	Mon, Nov 1, 1999	296.25	296.25	291.88	295.00
1876	NASDAQ	LEE	Fri, Oct 29, 1999	298.13	301.88	293.75	295.00
1875	NASDAQ	LEE	Thu, Oct 28, 1999	293.75	295.00	291.88	293.13
1874	NASDAQ	LEE	Wed, Oct 27, 1999	285.63	291.25	283.13	291.25
1873	NASDAQ	LEE	Tue, Oct 26, 1999	281.88	285.63	280.00	285.63
1872	NASDAQ	LEE	Mon, Oct 25, 1999	280.00	286.25	272.50	284.38
1871	NASDAQ	LEE	Fri, Oct 22, 1999	278.75	281.25	276.88	280.00
1870	NASDAQ	LEE	Thu, Oct 21, 1999	279.38	279.38	274.38	279.38
1869	NASDAQ	LEE	Wed, Oct 20, 1999	278.75	281.88	273.75	281.88
1868	NASDAQ	LEE	Tue, Oct 19, 1999	282.50	282.50	277.50	279.38
1867	NASDAQ	LEE	Mon, Oct 18, 1999	281.88	284.38	275.00	280.00
1866	NASDAQ	LEE	Fri, Oct 15, 1999	285.63	285.63	281.88	282.50
1865	NASDAQ	LEE	Thu, Oct 14, 1999	284.38	285.63	278.13	285.00
1864	NASDAQ	LEE	Wed, Oct 13, 1999	285.00	286.25	276.25	285.00
1863	NASDAQ	LEE	Tue, Oct 12, 1999	293.13	293.13	283.75	287.50
1862	NASDAQ	LEE	Mon, Oct 11, 1999	284.38	294.38	284.38	294.38
1861	NASDAQ	LEE	Fri, Oct 8, 1999	278.75	283.75	277.81	282.50
1860	NASDAQ	LEE	Thu, Oct 7, 1999	277.50	279.38	275.00	279.38
1859	NASDAQ	LEE	Wed, Oct 6, 1999	281.25	281.25	276.25	278.13
1858	NASDAQ	LEE	Tue, Oct 5, 1999	284.38	284.38	281.25	283.75
1857	NASDAQ	LEE	Mon, Oct 4, 1999	279.38	290.00	279.38	285.63
1856	NASDAQ	LEE	Fri, Oct 1, 1999	275.00	278.75	274.38	277.50
1855	NASDAQ	LEE	Thu, Sep 30, 1999	279.38	280.00	273.75	273.75
1854	NASDAQ	LEE	Wed, Sep 29, 1999	269.38	280.00	269.38	278.13
1853	NASDAQ	LEE	Tue, Sep 28, 1999	270.63	270.63	261.25	270.63
1852	NASDAQ	LEE	Mon, Sep 27, 1999	277.50	278.75	268.75	270.63
1851	NASDAQ	LEE	Fri, Sep 24, 1999	281.88	281.88	278.75	279.38
1850	NASDAQ	LEE	Thu, Sep 23, 1999	282.50	285.00	282.50	283.75
1849	NASDAQ	LEE	Wed, Sep 22, 1999	282.50	284.38	280.00	283.13
1848	NASDAQ	LEE	Tue, Sep 21, 1999	285.00	285.00	280.00	282.50
1847	NASDAQ	LEE	Mon, Sep 20, 1999	282.50	287.50	282.50	286.25
1846	NASDAQ	LEE	Fri, Sep 17, 1999	287.50	288.75	276.25	280.00
1845	NASDAQ	LEE	Thu, Sep 16, 1999	288.13	291.25	286.25	290.00
1844	NASDAQ	LEE	Wed, Sep 15, 1999	287.50	290.00	287.50	288.13
1843	NASDAQ	LEE	Tue, Sep 14, 1999	288.13	290.00	287.50	288.75
1842	NASDAQ	LEE	Mon, Sep 13, 1999	289.38	290.00	286.88	289.38
1841	NASDAQ	LEE	Fri, Sep 10, 1999	291.25	291.25	287.50	289.38
1840	NASDAQ	LEE	Thu, Sep 9, 1999	293.13	293.13	288.13	289.38
1839	NASDAQ	LEE	Wed, Sep 8, 1999	295.00	295.00	290.63	291.88
1838	NASDAQ	LEE	Tue, Sep 7, 1999	294.38	298.75	294.38	296.88
1837	NASDAQ	LEE	Fri, Sep 3, 1999	288.75	297.50	287.50	296.25
1836	NASDAQ	LEE	Thu, Sep 2, 1999	286.25	286.25	280.00	286.25
1835	NASDAQ	LEE	Wed, Sep 1, 1999	288.75	292.50	286.88	286.88
1834	NASDAQ	LEE	Tue, Aug 31, 1999	288.13	290.00	285.63	286.88
1833	NASDAQ	LEE	Mon, Aug 30, 1999	293.75	293.75	287.50	288.13
1832	NASDAQ	LEE	Fri, Aug 27, 1999	298.13	299.38	296.25	296.25
1831	NASDAQ	LEE	Thu, Aug 26, 1999	298.75	298.75	293.75	298.75
1830	NASDAQ	LEE	Wed, Aug 25, 1999	297.50	298.75	297.50	298.13
1829	NASDAQ	LEE	Tue, Aug 24, 1999	298.75	299.38	295.00	298.13
1828	NASDAQ	LEE	Mon, Aug 23, 1999	296.88	301.88	296.88	299.38
1827	NASDAQ	LEE	Fri, Aug 20, 1999	299.38	300.63	296.25	299.38
1826	NASDAQ	LEE	Thu, Aug 19, 1999	296.88	299.38	293.75	299.38
1825	NASDAQ	LEE	Wed, Aug 18, 1999	298.13	299.38	296.25	298.75
1824	NASDAQ	LEE	Tue, Aug 17, 1999	301.25	301.25	296.88	298.75
1823	NASDAQ	LEE	Mon, Aug 16, 1999	297.50	300.00	296.88	300.00
1822	NASDAQ	LEE	Fri, Aug 13, 1999	298.13	300.00	297.50	300.00
1821	NASDAQ	LEE	Thu, Aug 12, 1999	300.00	300.63	298.75	299.38
1820	NASDAQ	LEE	Wed, Aug 11, 1999	295.63	301.88	291.88	300.63
1819	NASDAQ	LEE	Tue, Aug 10, 1999	290.63	295.63	290.00	295.63
1818	NASDAQ	LEE	Mon, Aug 9, 1999	298.13	298.75	293.13	293.13
1817	NASDAQ	LEE	Fri, Aug 6, 1999	296.25	301.25	292.50	299.38
1816	NASDAQ	LEE	Thu, Aug 5, 1999	293.75	301.25	290.00	300.63
1815	NASDAQ	LEE	Wed, Aug 4, 1999	298.75	298.75	293.13	293.13
1814	NASDAQ	LEE	Tue, Aug 3, 1999	298.13	303.13	291.88	298.13
1813	NASDAQ	LEE	Mon, Aug 2, 1999	303.75	303.75	296.25	296.88
1812	NASDAQ	LEE	Fri, Jul 30, 1999	301.25	305.00	298.13	304.38
1811	NASDAQ	LEE	Thu, Jul 29, 1999	308.13	308.13	296.25	300.00
1810	NASDAQ	LEE	Wed, Jul 28, 1999	309.38	310.63	308.75	309.38
1809	NASDAQ	LEE	Tue, Jul 27, 1999	303.13	310.63	301.88	310.63
1808	NASDAQ	LEE	Mon, Jul 26, 1999	301.25	301.88	297.50	301.88
1807	NASDAQ	LEE	Fri, Jul 23, 1999	305.00	305.00	299.38	300.00
1806	NASDAQ	LEE	Thu, Jul 22, 1999	302.50	307.50	299.38	307.50
1805	NASDAQ	LEE	Wed, Jul 21, 1999	300.63	305.00	298.75	305.00
1804	NASDAQ	LEE	Tue, Jul 20, 1999	295.00	300.63	295.00	299.38
1803	NASDAQ	LEE	Mon, Jul 19, 1999	296.88	300.00	295.00	297.50
1802	NASDAQ	LEE	Fri, Jul 16, 1999	298.75	299.38	293.75	298.75
1801	NASDAQ	LEE	Thu, Jul 15, 1999	299.38	299.38	294.38	298.75
1800	NASDAQ	LEE	Wed, Jul 14, 1999	295.63	298.13	292.50	298.13
1799	NASDAQ	LEE	Tue, Jul 13, 1999	292.50	296.25	288.75	296.25
1798	NASDAQ	LEE	Mon, Jul 12, 1999	293.13	297.50	288.13	293.75
1797	NASDAQ	LEE	Fri, Jul 9, 1999	291.88	292.50	288.13	291.88
1796	NASDAQ	LEE	Thu, Jul 8, 1999	290.00	296.25	288.13	291.88
1795	NASDAQ	LEE	Wed, Jul 7, 1999	293.13	293.13	288.75	290.00
1794	NASDAQ	LEE	Tue, Jul 6, 1999	290.63	291.88	288.75	290.63
1793	NASDAQ	LEE	Fri, Jul 2, 1999	295.00	298.75	289.38	290.63
1792	NASDAQ	LEE	Thu, Jul 1, 1999	302.50	302.50	286.88	296.25
1791	NASDAQ	LEE	Wed, Jun 30, 1999	281.25	305.00	280.63	305.00
1790	NASDAQ	LEE	Tue, Jun 29, 1999	285.00	285.00	280.63	281.25
1789	NASDAQ	LEE	Mon, Jun 28, 1999	285.63	290.00	281.25	285.00
1788	NASDAQ	LEE	Fri, Jun 25, 1999	283.75	288.13	283.75	285.63
1787	NASDAQ	LEE	Thu, Jun 24, 1999	280.00	285.00	280.00	281.25
1786	NASDAQ	LEE	Wed, Jun 23, 1999	289.38	289.38	275.00	284.38
1785	NASDAQ	LEE	Tue, Jun 22, 1999	288.75	289.38	286.25	288.75
1784	NASDAQ	LEE	Mon, Jun 21, 1999	290.00	291.25	287.50	288.75
1783	NASDAQ	LEE	Fri, Jun 18, 1999	289.38	289.38	288.13	289.38
1782	NASDAQ	LEE	Thu, Jun 17, 1999	288.13	290.00	287.50	288.75
1781	NASDAQ	LEE	Wed, Jun 16, 1999	289.38	289.38	285.00	288.75
1780	NASDAQ	LEE	Tue, Jun 15, 1999	288.13	290.00	288.13	289.38
1779	NASDAQ	LEE	Mon, Jun 14, 1999	286.88	288.13	286.88	287.50
1778	NASDAQ	LEE	Fri, Jun 11, 1999	289.38	289.38	286.88	286.88
1777	NASDAQ	LEE	Thu, Jun 10, 1999	290.00	290.00	288.13	290.00
1776	NASDAQ	LEE	Wed, Jun 9, 1999	286.25	291.88	285.00	291.25
1775	NASDAQ	LEE	Tue, Jun 8, 1999	290.00	290.00	286.25	286.25
1774	NASDAQ	LEE	Mon, Jun 7, 1999	293.13	293.13	286.88	290.63
1773	NASDAQ	LEE	Fri, Jun 4, 1999	292.50	292.50	288.75	292.50
1772	NASDAQ	LEE	Thu, Jun 3, 1999	290.63	293.13	286.25	293.13
1771	NASDAQ	LEE	Wed, Jun 2, 1999	291.25	291.25	288.75	290.63
1770	NASDAQ	LEE	Tue, Jun 1, 1999	288.75	293.13	288.75	291.88
1769	NASDAQ	LEE	Fri, May 28, 1999	286.88	297.50	286.88	290.00
1768	NASDAQ	LEE	Thu, May 27, 1999	288.13	288.13	281.88	286.88
1767	NASDAQ	LEE	Wed, May 26, 1999	288.75	292.50	286.88	290.63
1766	NASDAQ	LEE	Tue, May 25, 1999	289.38	296.25	288.75	288.75
1765	NASDAQ	LEE	Mon, May 24, 1999	295.00	297.50	287.50	288.13
1764	NASDAQ	LEE	Fri, May 21, 1999	294.38	296.25	289.38	294.38
1763	NASDAQ	LEE	Thu, May 20, 1999	286.25	294.38	286.25	293.13
1762	NASDAQ	LEE	Wed, May 19, 1999	283.75	288.13	283.75	288.13
1761	NASDAQ	LEE	Tue, May 18, 1999	280.00	286.25	280.00	281.25
1760	NASDAQ	LEE	Mon, May 17, 1999	278.75	280.00	275.00	279.38
1759	NASDAQ	LEE	Fri, May 14, 1999	287.50	287.50	278.75	278.75
1758	NASDAQ	LEE	Thu, May 13, 1999	292.50	292.50	288.75	288.75
1757	NASDAQ	LEE	Wed, May 12, 1999	288.75	291.25	287.50	290.63
1756	NASDAQ	LEE	Tue, May 11, 1999	287.50	293.13	286.88	290.63
1755	NASDAQ	LEE	Mon, May 10, 1999	286.25	289.38	286.25	289.38
1754	NASDAQ	LEE	Fri, May 7, 1999	286.88	286.88	281.88	286.88
1753	NASDAQ	LEE	Thu, May 6, 1999	286.88	287.50	282.50	285.63
1752	NASDAQ	LEE	Wed, May 5, 1999	283.75	287.50	280.00	287.50
1751	NASDAQ	LEE	Tue, May 4, 1999	283.13	286.25	282.50	283.75
1750	NASDAQ	LEE	Mon, May 3, 1999	288.75	288.75	281.25	283.13
1749	NASDAQ	LEE	Fri, Apr 30, 1999	294.38	297.50	285.63	286.25
1748	NASDAQ	LEE	Thu, Apr 29, 1999	296.25	296.88	288.13	293.13
1747	NASDAQ	LEE	Wed, Apr 28, 1999	293.75	298.75	290.63	298.13
1746	NASDAQ	LEE	Tue, Apr 27, 1999	292.50	299.38	289.38	292.50
1745	NASDAQ	LEE	Mon, Apr 26, 1999	296.25	297.50	293.75	297.50
1744	NASDAQ	LEE	Fri, Apr 23, 1999	285.63	294.38	283.13	294.38
1743	NASDAQ	LEE	Thu, Apr 22, 1999	286.88	286.88	280.00	285.00
1742	NASDAQ	LEE	Wed, Apr 21, 1999	286.25	292.50	285.00	286.25
1741	NASDAQ	LEE	Tue, Apr 20, 1999	293.75	293.75	282.50	284.38
1740	NASDAQ	LEE	Mon, Apr 19, 1999	285.00	298.13	285.00	293.75
1739	NASDAQ	LEE	Fri, Apr 16, 1999	286.25	288.75	280.63	283.75
1738	NASDAQ	LEE	Thu, Apr 15, 1999	286.25	286.88	282.50	286.25
1737	NASDAQ	LEE	Wed, Apr 14, 1999	279.38	289.38	279.38	288.13
1736	NASDAQ	LEE	Tue, Apr 13, 1999	280.63	282.50	276.25	278.75
1735	NASDAQ	LEE	Mon, Apr 12, 1999	281.88	283.75	277.50	283.13
1734	NASDAQ	LEE	Fri, Apr 9, 1999	283.75	284.38	275.00	283.75
1733	NASDAQ	LEE	Thu, Apr 8, 1999	281.88	282.50	275.00	282.50
1732	NASDAQ	LEE	Wed, Apr 7, 1999	283.13	284.38	278.75	279.38
1731	NASDAQ	LEE	Tue, Apr 6, 1999	283.75	284.38	276.25	284.38
1730	NASDAQ	LEE	Mon, Apr 5, 1999	282.50	284.38	275.00	284.38
1729	NASDAQ	LEE	Thu, Apr 1, 1999	288.13	288.13	278.13	281.25
1728	NASDAQ	LEE	Wed, Mar 31, 1999	290.63	290.63	288.75	290.00
1727	NASDAQ	LEE	Tue, Mar 30, 1999	287.50	295.00	286.25	290.63
1726	NASDAQ	LEE	Mon, Mar 29, 1999	278.75	290.00	278.75	290.00
1725	NASDAQ	LEE	Fri, Mar 26, 1999	274.38	281.25	274.38	278.13
1724	NASDAQ	LEE	Thu, Mar 25, 1999	275.00	278.13	273.75	275.63
1723	NASDAQ	LEE	Wed, Mar 24, 1999	268.13	275.63	268.13	275.63
1722	NASDAQ	LEE	Tue, Mar 23, 1999	269.38	270.00	263.75	268.13
1721	NASDAQ	LEE	Mon, Mar 22, 1999	269.38	272.50	268.13	270.63
1720	NASDAQ	LEE	Fri, Mar 19, 1999	263.13	273.13	263.13	271.25
1719	NASDAQ	LEE	Thu, Mar 18, 1999	271.25	274.38	270.00	271.88
1718	NASDAQ	LEE	Wed, Mar 17, 1999	275.63	275.63	270.00	271.25
1717	NASDAQ	LEE	Tue, Mar 16, 1999	270.63	281.25	266.25	275.63
1716	NASDAQ	LEE	Mon, Mar 15, 1999	275.63	277.50	270.63	270.63
1715	NASDAQ	LEE	Fri, Mar 12, 1999	274.38	276.88	273.13	276.88
1714	NASDAQ	LEE	Thu, Mar 11, 1999	273.75	279.38	273.75	274.38
1713	NASDAQ	LEE	Wed, Mar 10, 1999	277.50	277.50	270.63	270.63
1712	NASDAQ	LEE	Tue, Mar 9, 1999	270.00	276.88	270.00	271.25
1711	NASDAQ	LEE	Mon, Mar 8, 1999	273.75	276.88	270.63	272.50
1710	NASDAQ	LEE	Fri, Mar 5, 1999	274.38	275.63	269.38	275.63
1709	NASDAQ	LEE	Thu, Mar 4, 1999	271.88	272.50	268.75	272.50
1708	NASDAQ	LEE	Wed, Mar 3, 1999	275.63	278.75	271.25	271.25
1707	NASDAQ	LEE	Tue, Mar 2, 1999	275.63	279.38	275.00	276.25
1706	NASDAQ	LEE	Mon, Mar 1, 1999	277.50	277.50	273.75	276.25
1705	NASDAQ	LEE	Fri, Feb 26, 1999	268.75	276.25	266.88	276.25
1704	NASDAQ	LEE	Thu, Feb 25, 1999	266.88	268.75	263.13	268.75
1703	NASDAQ	LEE	Wed, Feb 24, 1999	270.63	274.38	268.13	268.13
1702	NASDAQ	LEE	Tue, Feb 23, 1999	268.75	273.75	268.75	272.50
1701	NASDAQ	LEE	Mon, Feb 22, 1999	272.50	275.63	269.38	275.00
1700	NASDAQ	LEE	Fri, Feb 19, 1999	276.88	276.88	268.75	275.00
1699	NASDAQ	LEE	Thu, Feb 18, 1999	272.50	275.63	272.50	275.63
1698	NASDAQ	LEE	Wed, Feb 17, 1999	275.00	275.63	271.25	273.13
1697	NASDAQ	LEE	Tue, Feb 16, 1999	278.13	279.38	270.63	276.25
1696	NASDAQ	LEE	Fri, Feb 12, 1999	280.00	280.00	273.75	279.38
1695	NASDAQ	LEE	Thu, Feb 11, 1999	278.13	280.00	277.50	280.00
1694	NASDAQ	LEE	Wed, Feb 10, 1999	280.00	280.00	275.00	276.88
1693	NASDAQ	LEE	Tue, Feb 9, 1999	286.88	286.88	281.88	282.50
1692	NASDAQ	LEE	Mon, Feb 8, 1999	283.75	287.50	283.75	285.00
1691	NASDAQ	LEE	Fri, Feb 5, 1999	281.88	285.63	281.88	283.75
1690	NASDAQ	LEE	Thu, Feb 4, 1999	284.38	284.38	280.00	281.88
1689	NASDAQ	LEE	Wed, Feb 3, 1999	283.75	285.63	280.63	281.88
1688	NASDAQ	LEE	Tue, Feb 2, 1999	285.63	285.63	279.38	285.00
1687	NASDAQ	LEE	Mon, Feb 1, 1999	280.00	286.25	280.00	286.25
1686	NASDAQ	LEE	Fri, Jan 29, 1999	285.00	285.00	278.13	280.00
1685	NASDAQ	LEE	Thu, Jan 28, 1999	283.75	286.88	281.88	283.75
1684	NASDAQ	LEE	Wed, Jan 27, 1999	289.38	289.38	280.00	281.25
1683	NASDAQ	LEE	Tue, Jan 26, 1999	290.00	290.00	287.50	287.50
1682	NASDAQ	LEE	Mon, Jan 25, 1999	287.50	291.88	287.50	291.88
1681	NASDAQ	LEE	Fri, Jan 22, 1999	288.75	288.75	286.25	287.50
1680	NASDAQ	LEE	Thu, Jan 21, 1999	291.88	293.13	285.00	289.38
1679	NASDAQ	LEE	Wed, Jan 20, 1999	291.25	295.00	290.00	293.13
1678	NASDAQ	LEE	Tue, Jan 19, 1999	290.00	291.88	288.75	291.25
1677	NASDAQ	LEE	Fri, Jan 15, 1999	285.00	295.00	285.00	295.00
1676	NASDAQ	LEE	Thu, Jan 14, 1999	293.13	294.38	285.00	285.00
1675	NASDAQ	LEE	Wed, Jan 13, 1999	287.50	298.13	283.75	295.63
1674	NASDAQ	LEE	Tue, Jan 12, 1999	290.63	291.25	289.38	290.00
1673	NASDAQ	LEE	Mon, Jan 11, 1999	295.00	300.00	289.38	290.63
1672	NASDAQ	LEE	Fri, Jan 8, 1999	296.88	298.13	288.13	295.00
1671	NASDAQ	LEE	Thu, Jan 7, 1999	299.38	300.00	296.25	299.38
1670	NASDAQ	LEE	Wed, Jan 6, 1999	301.25	302.50	296.25	299.38
1669	NASDAQ	LEE	Tue, Jan 5, 1999	308.75	308.75	302.50	302.50
1668	NASDAQ	LEE	Mon, Jan 4, 1999	312.50	314.38	308.75	310.63
1667	NASDAQ	LEE	Thu, Dec 31, 1998	300.00	315.00	299.38	315.00
1666	NASDAQ	LEE	Wed, Dec 30, 1998	291.25	300.00	291.25	300.00
1665	NASDAQ	LEE	Tue, Dec 29, 1998	294.38	294.38	290.00	291.25
1664	NASDAQ	LEE	Mon, Dec 28, 1998	290.00	295.00	289.38	295.00
1663	NASDAQ	LEE	Thu, Dec 24, 1998	290.00	290.00	287.50	290.00
1662	NASDAQ	LEE	Wed, Dec 23, 1998	280.00	290.00	280.00	290.00
1661	NASDAQ	LEE	Tue, Dec 22, 1998	285.63	287.50	285.00	287.50
1660	NASDAQ	LEE	Mon, Dec 21, 1998	285.00	287.50	285.00	286.88
1659	NASDAQ	LEE	Fri, Dec 18, 1998	283.13	286.88	283.13	285.63
1658	NASDAQ	LEE	Thu, Dec 17, 1998	285.63	286.88	283.75	285.63
1657	NASDAQ	LEE	Wed, Dec 16, 1998	284.38	285.00	281.25	284.38
1656	NASDAQ	LEE	Tue, Dec 15, 1998	285.00	286.25	285.00	285.63
1655	NASDAQ	LEE	Mon, Dec 14, 1998	285.00	286.25	282.50	285.00
1654	NASDAQ	LEE	Fri, Dec 11, 1998	283.13	285.63	280.00	285.63
1653	NASDAQ	LEE	Thu, Dec 10, 1998	285.00	286.25	283.75	284.38
1652	NASDAQ	LEE	Wed, Dec 9, 1998	281.88	286.25	281.25	286.25
1651	NASDAQ	LEE	Tue, Dec 8, 1998	282.50	285.00	280.63	280.63
1650	NASDAQ	LEE	Mon, Dec 7, 1998	283.75	285.00	281.25	285.00
1649	NASDAQ	LEE	Fri, Dec 4, 1998	281.88	282.50	279.38	282.50
1648	NASDAQ	LEE	Thu, Dec 3, 1998	280.00	284.38	278.75	283.13
1647	NASDAQ	LEE	Wed, Dec 2, 1998	285.63	285.63	280.63	281.25
1646	NASDAQ	LEE	Tue, Dec 1, 1998	278.75	285.63	277.50	285.63
1645	NASDAQ	LEE	Mon, Nov 30, 1998	278.75	280.00	275.00	280.00
1644	NASDAQ	LEE	Fri, Nov 27, 1998	281.25	281.25	279.38	279.38
1643	NASDAQ	LEE	Wed, Nov 25, 1998	276.25	286.25	276.25	284.38
1642	NASDAQ	LEE	Tue, Nov 24, 1998	276.88	278.13	273.75	277.50
1641	NASDAQ	LEE	Mon, Nov 23, 1998	280.00	281.88	278.75	278.75
1640	NASDAQ	LEE	Fri, Nov 20, 1998	281.88	281.88	278.13	280.00
1639	NASDAQ	LEE	Thu, Nov 19, 1998	278.75	282.50	278.75	282.50
1638	NASDAQ	LEE	Wed, Nov 18, 1998	277.50	280.00	275.63	280.00
1637	NASDAQ	LEE	Tue, Nov 17, 1998	271.25	275.00	260.00	275.00
1636	NASDAQ	LEE	Mon, Nov 16, 1998	277.50	277.50	271.25	271.88
1635	NASDAQ	LEE	Fri, Nov 13, 1998	278.75	278.75	275.00	275.00
1634	NASDAQ	LEE	Thu, Nov 12, 1998	275.00	276.25	270.00	273.75
1633	NASDAQ	LEE	Wed, Nov 11, 1998	280.00	280.00	274.38	276.25
1632	NASDAQ	LEE	Tue, Nov 10, 1998	278.75	279.38	272.50	278.13
1631	NASDAQ	LEE	Mon, Nov 9, 1998	281.88	285.00	276.88	279.38
1630	NASDAQ	LEE	Fri, Nov 6, 1998	272.50	282.50	272.50	281.88
1629	NASDAQ	LEE	Thu, Nov 5, 1998	276.25	277.50	273.75	275.63
1628	NASDAQ	LEE	Wed, Nov 4, 1998	280.00	280.00	276.25	276.25
1627	NASDAQ	LEE	Tue, Nov 3, 1998	281.25	286.88	278.75	281.88
1626	NASDAQ	LEE	Mon, Nov 2, 1998	274.38	295.00	274.38	280.00
1625	NASDAQ	LEE	Fri, Oct 30, 1998	265.00	271.88	265.00	271.88
1624	NASDAQ	LEE	Thu, Oct 29, 1998	267.50	267.50	261.25	265.00
1623	NASDAQ	LEE	Wed, Oct 28, 1998	266.25	266.88	262.50	266.88
1622	NASDAQ	LEE	Tue, Oct 27, 1998	268.75	270.00	267.50	268.13
1621	NASDAQ	LEE	Mon, Oct 26, 1998	261.25	271.88	261.25	269.38
1620	NASDAQ	LEE	Fri, Oct 23, 1998	265.00	265.00	258.75	258.75
1619	NASDAQ	LEE	Thu, Oct 22, 1998	251.88	266.25	251.88	264.38
1618	NASDAQ	LEE	Wed, Oct 21, 1998	246.88	257.50	243.13	253.13
1617	NASDAQ	LEE	Tue, Oct 20, 1998	245.63	254.38	245.63	245.63
1616	NASDAQ	LEE	Mon, Oct 19, 1998	237.50	246.88	237.50	244.38
1615	NASDAQ	LEE	Fri, Oct 16, 1998	236.88	240.00	235.63	236.88
1614	NASDAQ	LEE	Thu, Oct 15, 1998	228.75	235.00	228.75	235.00
1613	NASDAQ	LEE	Wed, Oct 14, 1998	230.00	230.63	225.63	230.00
1612	NASDAQ	LEE	Tue, Oct 13, 1998	232.50	234.38	218.13	231.88
1611	NASDAQ	LEE	Mon, Oct 12, 1998	233.75	235.00	232.50	234.38
1610	NASDAQ	LEE	Fri, Oct 9, 1998	236.25	236.25	228.75	231.25
1609	NASDAQ	LEE	Thu, Oct 8, 1998	236.88	236.88	228.75	235.00
1608	NASDAQ	LEE	Wed, Oct 7, 1998	241.88	241.88	228.13	239.38
1607	NASDAQ	LEE	Tue, Oct 6, 1998	248.75	248.75	237.50	241.88
1606	NASDAQ	LEE	Mon, Oct 5, 1998	256.88	256.88	250.00	250.00
1605	NASDAQ	LEE	Fri, Oct 2, 1998	252.50	256.88	251.25	256.88
1604	NASDAQ	LEE	Thu, Oct 1, 1998	256.88	258.13	251.88	252.50
1603	NASDAQ	LEE	Wed, Sep 30, 1998	259.38	263.75	255.00	259.38
1602	NASDAQ	LEE	Tue, Sep 29, 1998	254.38	260.00	251.88	257.50
1601	NASDAQ	LEE	Mon, Sep 28, 1998	251.88	258.13	251.88	255.63
1600	NASDAQ	LEE	Fri, Sep 25, 1998	250.63	252.50	248.75	251.88
1599	NASDAQ	LEE	Thu, Sep 24, 1998	262.50	265.63	252.50	252.50
1598	NASDAQ	LEE	Wed, Sep 23, 1998	255.63	264.38	255.63	263.13
1597	NASDAQ	LEE	Tue, Sep 22, 1998	250.00	258.13	250.00	256.88
1596	NASDAQ	LEE	Mon, Sep 21, 1998	249.38	253.75	243.75	248.75
1595	NASDAQ	LEE	Fri, Sep 18, 1998	249.38	251.88	245.63	251.88
1594	NASDAQ	LEE	Thu, Sep 17, 1998	246.88	246.88	238.13	243.13
1593	NASDAQ	LEE	Wed, Sep 16, 1998	245.63	249.38	243.13	249.38
1592	NASDAQ	LEE	Tue, Sep 15, 1998	251.88	251.88	245.00	246.25
1591	NASDAQ	LEE	Mon, Sep 14, 1998	251.88	258.75	251.88	254.38
1590	NASDAQ	LEE	Fri, Sep 11, 1998	235.00	249.38	235.00	249.38
1589	NASDAQ	LEE	Thu, Sep 10, 1998	247.50	247.50	235.63	235.63
1588	NASDAQ	LEE	Wed, Sep 9, 1998	255.63	264.38	247.50	247.50
1587	NASDAQ	LEE	Tue, Sep 8, 1998	248.75	258.13	248.75	256.88
1586	NASDAQ	LEE	Fri, Sep 4, 1998	245.63	251.88	245.63	246.25
1585	NASDAQ	LEE	Thu, Sep 3, 1998	247.50	251.88	242.50	245.63
1584	NASDAQ	LEE	Wed, Sep 2, 1998	248.13	251.88	246.25	248.75
1583	NASDAQ	LEE	Tue, Sep 1, 1998	240.00	253.75	235.00	253.13
1582	NASDAQ	LEE	Mon, Aug 31, 1998	254.38	254.38	236.25	236.25
1581	NASDAQ	LEE	Fri, Aug 28, 1998	260.00	260.00	253.13	256.25
1580	NASDAQ	LEE	Thu, Aug 27, 1998	268.75	268.75	261.88	262.50
1579	NASDAQ	LEE	Wed, Aug 26, 1998	275.00	275.00	266.25	267.50
1578	NASDAQ	LEE	Tue, Aug 25, 1998	277.50	281.25	271.25	272.50
1577	NASDAQ	LEE	Mon, Aug 24, 1998	278.13	280.00	276.88	277.50
1576	NASDAQ	LEE	Fri, Aug 21, 1998	276.25	279.38	267.50	279.38
1575	NASDAQ	LEE	Thu, Aug 20, 1998	281.88	284.38	278.75	278.75
1574	NASDAQ	LEE	Wed, Aug 19, 1998	288.75	288.75	280.00	282.50
1573	NASDAQ	LEE	Tue, Aug 18, 1998	287.50	295.00	287.50	291.25
1572	NASDAQ	LEE	Mon, Aug 17, 1998	267.50	287.50	267.50	287.50
1571	NASDAQ	LEE	Fri, Aug 14, 1998	271.88	276.25	263.75	265.00
1570	NASDAQ	LEE	Thu, Aug 13, 1998	274.38	274.38	267.50	271.25
1569	NASDAQ	LEE	Wed, Aug 12, 1998	271.25	278.75	271.25	276.88
1568	NASDAQ	LEE	Tue, Aug 11, 1998	276.88	276.88	263.13	268.75
1567	NASDAQ	LEE	Mon, Aug 10, 1998	279.38	279.38	274.38	278.13
1566	NASDAQ	LEE	Fri, Aug 7, 1998	271.25	289.38	271.25	281.88
1565	NASDAQ	LEE	Thu, Aug 6, 1998	269.38	273.75	268.13	271.88
1564	NASDAQ	LEE	Wed, Aug 5, 1998	283.75	283.75	265.63	270.00
1563	NASDAQ	LEE	Tue, Aug 4, 1998	280.63	283.75	280.63	283.75
1562	NASDAQ	LEE	Mon, Aug 3, 1998	285.00	285.00	280.63	281.25
1561	NASDAQ	LEE	Fri, Jul 31, 1998	290.00	292.50	285.00	285.63
1560	NASDAQ	LEE	Thu, Jul 30, 1998	279.38	288.75	278.13	287.50
1559	NASDAQ	LEE	Wed, Jul 29, 1998	277.50	281.88	276.88	279.38
1558	NASDAQ	LEE	Tue, Jul 28, 1998	282.50	282.50	270.63	275.63
1557	NASDAQ	LEE	Mon, Jul 27, 1998	289.38	289.38	275.00	282.50
1556	NASDAQ	LEE	Fri, Jul 24, 1998	291.25	291.25	283.75	288.75
1555	NASDAQ	LEE	Thu, Jul 23, 1998	296.25	296.25	286.25	290.63
1554	NASDAQ	LEE	Wed, Jul 22, 1998	296.25	296.88	291.25	295.00
1553	NASDAQ	LEE	Tue, Jul 21, 1998	306.25	307.50	292.50	296.88
1552	NASDAQ	LEE	Mon, Jul 20, 1998	310.63	311.25	305.00	305.00
1551	NASDAQ	LEE	Fri, Jul 17, 1998	313.13	313.13	305.00	310.63
1550	NASDAQ	LEE	Thu, Jul 16, 1998	308.75	310.63	305.00	310.63
1549	NASDAQ	LEE	Wed, Jul 15, 1998	310.00	312.50	308.13	311.25
1548	NASDAQ	LEE	Tue, Jul 14, 1998	307.50	311.25	305.00	311.25
1547	NASDAQ	LEE	Mon, Jul 13, 1998	311.88	315.00	307.50	312.50
1546	NASDAQ	LEE	Fri, Jul 10, 1998	306.25	312.50	305.00	311.88
1545	NASDAQ	LEE	Thu, Jul 9, 1998	305.63	311.25	305.00	306.25
1544	NASDAQ	LEE	Wed, Jul 8, 1998	310.63	315.00	307.50	307.50
1543	NASDAQ	LEE	Tue, Jul 7, 1998	314.38	314.38	308.75	310.63
1542	NASDAQ	LEE	Mon, Jul 6, 1998	311.25	315.63	310.00	312.50
1541	NASDAQ	LEE	Thu, Jul 2, 1998	311.88	315.00	310.63	313.75
1540	NASDAQ	LEE	Wed, Jul 1, 1998	308.13	317.50	308.13	313.75
1539	NASDAQ	LEE	Tue, Jun 30, 1998	309.38	313.75	305.63	306.25
1538	NASDAQ	LEE	Mon, Jun 29, 1998	301.88	308.75	298.75	308.75
1537	NASDAQ	LEE	Fri, Jun 26, 1998	299.38	301.88	297.50	300.00
1536	NASDAQ	LEE	Thu, Jun 25, 1998	297.50	303.13	296.25	296.88
1535	NASDAQ	LEE	Wed, Jun 24, 1998	299.38	300.00	296.25	297.50
1534	NASDAQ	LEE	Tue, Jun 23, 1998	298.75	302.50	298.13	298.13
1533	NASDAQ	LEE	Mon, Jun 22, 1998	283.13	300.00	283.13	298.75
1532	NASDAQ	LEE	Fri, Jun 19, 1998	293.13	294.38	283.13	283.13
1531	NASDAQ	LEE	Thu, Jun 18, 1998	295.00	296.25	290.00	295.63
1530	NASDAQ	LEE	Wed, Jun 17, 1998	292.50	300.63	292.50	297.50
1529	NASDAQ	LEE	Tue, Jun 16, 1998	282.50	291.25	279.38	291.25
1528	NASDAQ	LEE	Mon, Jun 15, 1998	276.88	285.00	273.13	280.00
1527	NASDAQ	LEE	Fri, Jun 12, 1998	290.00	290.00	273.75	276.88
1526	NASDAQ	LEE	Thu, Jun 11, 1998	297.50	297.50	286.25	291.88
1525	NASDAQ	LEE	Wed, Jun 10, 1998	301.88	301.88	295.63	297.50
1524	NASDAQ	LEE	Tue, Jun 9, 1998	303.13	307.50	302.50	304.38
1523	NASDAQ	LEE	Mon, Jun 8, 1998	304.38	308.13	303.75	305.63
1522	NASDAQ	LEE	Fri, Jun 5, 1998	301.25	304.38	298.75	304.38
1521	NASDAQ	LEE	Thu, Jun 4, 1998	303.75	303.75	297.50	301.88
1520	NASDAQ	LEE	Wed, Jun 3, 1998	300.00	305.00	300.00	301.25
1519	NASDAQ	LEE	Tue, Jun 2, 1998	302.50	302.50	295.63	300.00
1518	NASDAQ	LEE	Mon, Jun 1, 1998	304.38	304.38	300.63	301.88
1517	NASDAQ	LEE	Fri, May 29, 1998	302.50	305.63	300.63	303.75
1516	NASDAQ	LEE	Thu, May 28, 1998	300.00	305.00	300.00	302.50
1515	NASDAQ	LEE	Wed, May 27, 1998	305.00	305.63	300.63	301.88
1514	NASDAQ	LEE	Tue, May 26, 1998	311.25	313.75	307.50	307.50
1513	NASDAQ	LEE	Fri, May 22, 1998	310.00	312.50	310.00	310.00
1512	NASDAQ	LEE	Thu, May 21, 1998	310.00	313.13	308.75	309.38
1511	NASDAQ	LEE	Wed, May 20, 1998	311.88	315.63	308.75	309.38
1510	NASDAQ	LEE	Tue, May 19, 1998	309.38	311.88	307.50	311.88
1509	NASDAQ	LEE	Mon, May 18, 1998	307.50	308.75	307.50	308.13
1508	NASDAQ	LEE	Fri, May 15, 1998	311.25	311.25	307.50	307.50
1507	NASDAQ	LEE	Thu, May 14, 1998	308.13	312.50	308.13	312.50
1506	NASDAQ	LEE	Wed, May 13, 1998	310.00	310.00	307.50	308.13
1505	NASDAQ	LEE	Tue, May 12, 1998	308.13	312.50	306.25	309.38
1504	NASDAQ	LEE	Mon, May 11, 1998	308.75	309.38	306.88	307.50
1503	NASDAQ	LEE	Fri, May 8, 1998	309.38	311.88	307.50	310.00
1502	NASDAQ	LEE	Thu, May 7, 1998	308.75	310.63	307.50	308.75
1501	NASDAQ	LEE	Wed, May 6, 1998	315.00	315.00	308.13	308.75
1500	NASDAQ	LEE	Tue, May 5, 1998	311.25	314.38	308.13	313.75
1499	NASDAQ	LEE	Mon, May 4, 1998	312.50	321.25	310.00	311.25
1498	NASDAQ	LEE	Fri, May 1, 1998	311.25	315.00	310.00	315.00
1497	NASDAQ	LEE	Thu, Apr 30, 1998	311.25	316.88	310.63	313.13
1496	NASDAQ	LEE	Wed, Apr 29, 1998	308.75	310.00	303.75	310.00
1495	NASDAQ	LEE	Tue, Apr 28, 1998	305.00	308.13	300.63	307.50
1494	NASDAQ	LEE	Mon, Apr 27, 1998	306.88	306.88	298.75	304.38
1493	NASDAQ	LEE	Fri, Apr 24, 1998	317.50	318.13	308.13	308.13
1492	NASDAQ	LEE	Thu, Apr 23, 1998	320.63	320.63	315.00	316.88
1491	NASDAQ	LEE	Wed, Apr 22, 1998	320.63	322.50	318.13	322.50
1490	NASDAQ	LEE	Tue, Apr 21, 1998	322.50	324.38	316.25	322.50
1489	NASDAQ	LEE	Mon, Apr 20, 1998	321.25	326.25	317.50	321.25
1488	NASDAQ	LEE	Fri, Apr 17, 1998	325.00	325.00	318.75	320.00
1487	NASDAQ	LEE	Thu, Apr 16, 1998	311.88	328.13	308.75	327.50
1486	NASDAQ	LEE	Wed, Apr 15, 1998	326.88	328.75	310.00	312.50
1485	NASDAQ	LEE	Tue, Apr 14, 1998	328.75	330.00	326.88	326.88
1484	NASDAQ	LEE	Mon, Apr 13, 1998	328.75	332.50	327.50	329.38
1483	NASDAQ	LEE	Thu, Apr 9, 1998	329.38	329.38	324.38	329.38
1482	NASDAQ	LEE	Wed, Apr 8, 1998	331.25	332.50	330.00	330.00
1481	NASDAQ	LEE	Tue, Apr 7, 1998	331.88	333.13	329.38	330.00
1480	NASDAQ	LEE	Mon, Apr 6, 1998	333.75	335.63	330.00	331.88
1479	NASDAQ	LEE	Fri, Apr 3, 1998	331.25	333.13	330.00	333.13
1478	NASDAQ	LEE	Thu, Apr 2, 1998	336.88	337.50	330.00	332.50
1477	NASDAQ	LEE	Wed, Apr 1, 1998	336.88	338.75	328.13	338.13
1476	NASDAQ	LEE	Tue, Mar 31, 1998	321.88	335.63	321.25	335.63
1475	NASDAQ	LEE	Mon, Mar 30, 1998	319.38	323.13	319.38	321.88
1474	NASDAQ	LEE	Fri, Mar 27, 1998	315.63	321.88	313.13	320.63
1473	NASDAQ	LEE	Thu, Mar 26, 1998	317.50	318.75	315.63	316.88
1472	NASDAQ	LEE	Wed, Mar 25, 1998	329.38	329.38	315.63	319.38
1471	NASDAQ	LEE	Tue, Mar 24, 1998	322.50	330.00	321.88	329.38
1470	NASDAQ	LEE	Mon, Mar 23, 1998	320.63	326.25	320.63	322.50
1469	NASDAQ	LEE	Fri, Mar 20, 1998	321.25	322.50	317.50	320.63
1468	NASDAQ	LEE	Thu, Mar 19, 1998	316.88	321.88	314.38	321.25
1467	NASDAQ	LEE	Wed, Mar 18, 1998	322.50	322.50	312.50	318.13
1466	NASDAQ	LEE	Tue, Mar 17, 1998	322.50	322.50	318.75	320.00
1465	NASDAQ	LEE	Mon, Mar 16, 1998	316.88	327.50	316.88	322.50
1464	NASDAQ	LEE	Fri, Mar 13, 1998	318.13	318.13	311.25	315.00
1463	NASDAQ	LEE	Thu, Mar 12, 1998	315.63	319.38	311.88	318.13
1462	NASDAQ	LEE	Wed, Mar 11, 1998	325.00	327.50	318.13	318.13
1461	NASDAQ	LEE	Tue, Mar 10, 1998	313.75	326.88	313.75	325.00
1460	NASDAQ	LEE	Mon, Mar 9, 1998	315.63	318.13	312.50	315.63
1459	NASDAQ	LEE	Fri, Mar 6, 1998	316.25	319.38	315.00	317.50
1458	NASDAQ	LEE	Thu, Mar 5, 1998	310.00	314.38	305.00	314.38
1457	NASDAQ	LEE	Wed, Mar 4, 1998	310.00	311.25	305.00	310.63
1456	NASDAQ	LEE	Tue, Mar 3, 1998	309.38	323.75	308.75	309.38
1455	NASDAQ	LEE	Mon, Mar 2, 1998	307.50	311.25	303.13	309.38
1454	NASDAQ	LEE	Fri, Feb 27, 1998	307.50	312.50	303.75	310.00
1453	NASDAQ	LEE	Thu, Feb 26, 1998	308.13	308.75	305.63	308.75
1452	NASDAQ	LEE	Wed, Feb 25, 1998	310.00	310.63	308.75	308.75
1451	NASDAQ	LEE	Tue, Feb 24, 1998	307.50	309.38	305.00	309.38
1450	NASDAQ	LEE	Mon, Feb 23, 1998	303.13	309.38	301.88	308.75
1449	NASDAQ	LEE	Fri, Feb 20, 1998	301.88	303.75	297.50	303.13
1448	NASDAQ	LEE	Thu, Feb 19, 1998	301.88	302.50	300.63	300.63
1447	NASDAQ	LEE	Wed, Feb 18, 1998	305.00	305.00	300.63	302.50
1446	NASDAQ	LEE	Tue, Feb 17, 1998	303.75	306.88	303.75	305.00
1445	NASDAQ	LEE	Fri, Feb 13, 1998	305.00	305.00	303.13	304.38
1444	NASDAQ	LEE	Thu, Feb 12, 1998	305.63	306.25	302.50	306.25
1443	NASDAQ	LEE	Wed, Feb 11, 1998	309.38	309.38	305.00	307.50
1442	NASDAQ	LEE	Tue, Feb 10, 1998	302.50	308.75	302.50	308.75
1441	NASDAQ	LEE	Mon, Feb 9, 1998	298.75	302.50	298.75	300.63
1440	NASDAQ	LEE	Fri, Feb 6, 1998	295.63	298.75	295.63	298.13
1439	NASDAQ	LEE	Thu, Feb 5, 1998	296.88	297.50	294.38	295.00
1438	NASDAQ	LEE	Wed, Feb 4, 1998	293.75	298.75	291.88	294.38
1437	NASDAQ	LEE	Tue, Feb 3, 1998	291.88	293.75	288.75	293.13
1436	NASDAQ	LEE	Mon, Feb 2, 1998	288.75	293.13	286.88	289.38
1435	NASDAQ	LEE	Fri, Jan 30, 1998	291.25	291.25	284.38	286.88
1434	NASDAQ	LEE	Thu, Jan 29, 1998	286.25	292.50	284.38	291.25
1433	NASDAQ	LEE	Wed, Jan 28, 1998	281.88	287.50	281.88	286.88
1432	NASDAQ	LEE	Tue, Jan 27, 1998	285.63	285.63	280.00	283.13
1431	NASDAQ	LEE	Mon, Jan 26, 1998	283.13	286.25	282.50	286.25
1430	NASDAQ	LEE	Fri, Jan 23, 1998	295.00	295.00	280.63	281.88
1429	NASDAQ	LEE	Thu, Jan 22, 1998	288.75	295.63	285.63	295.63
1428	NASDAQ	LEE	Wed, Jan 21, 1998	288.75	290.00	285.63	290.00
1427	NASDAQ	LEE	Tue, Jan 20, 1998	292.50	293.13	286.88	288.75
1426	NASDAQ	LEE	Fri, Jan 16, 1998	286.88	295.00	286.25	292.50
1425	NASDAQ	LEE	Thu, Jan 15, 1998	290.63	292.50	285.00	288.13
1424	NASDAQ	LEE	Wed, Jan 14, 1998	289.38	292.50	287.50	291.25
1423	NASDAQ	LEE	Tue, Jan 13, 1998	287.50	290.00	285.00	288.13
1422	NASDAQ	LEE	Mon, Jan 12, 1998	282.50	286.88	280.00	285.63
1421	NASDAQ	LEE	Fri, Jan 9, 1998	284.38	286.25	280.94	283.13
1420	NASDAQ	LEE	Thu, Jan 8, 1998	283.13	287.50	283.13	286.88
1419	NASDAQ	LEE	Wed, Jan 7, 1998	283.13	286.25	280.00	285.63
1418	NASDAQ	LEE	Tue, Jan 6, 1998	288.13	289.38	281.88	284.38
1417	NASDAQ	LEE	Mon, Jan 5, 1998	285.63	291.25	283.75	286.88
1416	NASDAQ	LEE	Fri, Jan 2, 1998	295.00	295.00	279.38	283.75
1415	NASDAQ	LEE	Wed, Dec 31, 1997	290.00	298.13	290.00	295.63
1414	NASDAQ	LEE	Tue, Dec 30, 1997	288.13	290.00	287.50	288.75
1413	NASDAQ	LEE	Mon, Dec 29, 1997	288.13	290.00	284.38	288.13
1412	NASDAQ	LEE	Fri, Dec 26, 1997	288.13	289.38	286.88	286.88
1411	NASDAQ	LEE	Wed, Dec 24, 1997	290.00	290.00	286.88	286.88
1410	NASDAQ	LEE	Tue, Dec 23, 1997	284.38	290.63	284.38	288.13
1409	NASDAQ	LEE	Mon, Dec 22, 1997	283.75	289.38	282.50	282.50
1408	NASDAQ	LEE	Fri, Dec 19, 1997	280.00	282.50	276.88	282.50
1407	NASDAQ	LEE	Thu, Dec 18, 1997	286.25	286.25	281.88	284.38
1406	NASDAQ	LEE	Wed, Dec 17, 1997	285.00	286.25	280.63	286.25
1405	NASDAQ	LEE	Tue, Dec 16, 1997	276.25	285.63	276.25	285.63
1404	NASDAQ	LEE	Mon, Dec 15, 1997	279.38	279.38	276.25	276.88
1403	NASDAQ	LEE	Fri, Dec 12, 1997	283.13	284.38	276.25	279.38
1402	NASDAQ	LEE	Thu, Dec 11, 1997	278.13	282.50	274.38	281.88
1401	NASDAQ	LEE	Wed, Dec 10, 1997	275.00	280.00	272.50	280.00
1400	NASDAQ	LEE	Tue, Dec 9, 1997	278.75	279.38	276.25	276.88
1399	NASDAQ	LEE	Mon, Dec 8, 1997	283.75	283.75	280.00	280.63
1398	NASDAQ	LEE	Fri, Dec 5, 1997	276.88	285.00	275.63	285.00
1397	NASDAQ	LEE	Thu, Dec 4, 1997	287.50	288.13	276.88	278.75
1396	NASDAQ	LEE	Wed, Dec 3, 1997	275.00	286.25	273.75	286.25
1395	NASDAQ	LEE	Tue, Dec 2, 1997	272.50	276.25	272.50	275.00
1394	NASDAQ	LEE	Mon, Dec 1, 1997	276.88	279.38	271.25	271.88
1393	NASDAQ	LEE	Fri, Nov 28, 1997	274.38	276.88	274.38	276.88
1392	NASDAQ	LEE	Wed, Nov 26, 1997	270.00	276.25	270.00	272.50
1391	NASDAQ	LEE	Tue, Nov 25, 1997	273.13	273.13	266.88	269.38
1390	NASDAQ	LEE	Mon, Nov 24, 1997	277.50	277.50	271.25	273.13
1389	NASDAQ	LEE	Fri, Nov 21, 1997	273.75	278.13	273.75	278.13
1388	NASDAQ	LEE	Thu, Nov 20, 1997	270.63	273.75	270.63	273.75
1387	NASDAQ	LEE	Wed, Nov 19, 1997	265.00	271.88	260.63	271.25
1386	NASDAQ	LEE	Tue, Nov 18, 1997	263.75	265.63	261.88	265.63
1385	NASDAQ	LEE	Mon, Nov 17, 1997	265.63	269.38	262.50	262.50
1384	NASDAQ	LEE	Fri, Nov 14, 1997	263.75	264.38	260.00	264.38
1383	NASDAQ	LEE	Thu, Nov 13, 1997	258.75	264.38	258.75	263.75
1382	NASDAQ	LEE	Wed, Nov 12, 1997	263.75	263.75	260.00	260.63
1381	NASDAQ	LEE	Tue, Nov 11, 1997	264.38	265.00	262.50	263.13
1380	NASDAQ	LEE	Mon, Nov 10, 1997	255.63	266.88	255.63	266.25
1379	NASDAQ	LEE	Fri, Nov 7, 1997	271.25	271.25	258.75	259.38
1378	NASDAQ	LEE	Thu, Nov 6, 1997	270.00	271.88	270.00	271.25
1377	NASDAQ	LEE	Wed, Nov 5, 1997	276.25	276.25	270.00	271.25
1376	NASDAQ	LEE	Tue, Nov 4, 1997	272.50	277.50	272.50	277.50
1375	NASDAQ	LEE	Mon, Nov 3, 1997	267.50	274.38	267.50	274.38
1374	NASDAQ	LEE	Fri, Oct 31, 1997	265.00	274.38	263.13	265.63
1373	NASDAQ	LEE	Thu, Oct 30, 1997	273.75	275.00	265.63	266.25
1372	NASDAQ	LEE	Wed, Oct 29, 1997	272.50	276.88	272.50	273.75
1371	NASDAQ	LEE	Tue, Oct 28, 1997	265.00	276.25	255.00	274.38
1370	NASDAQ	LEE	Mon, Oct 27, 1997	280.00	281.25	266.25	266.25
1369	NASDAQ	LEE	Fri, Oct 24, 1997	276.25	285.00	270.00	280.00
1368	NASDAQ	LEE	Thu, Oct 23, 1997	284.38	284.38	272.50	275.00
1367	NASDAQ	LEE	Wed, Oct 22, 1997	280.00	286.25	278.13	285.63
1366	NASDAQ	LEE	Tue, Oct 21, 1997	286.88	288.13	284.38	284.38
1365	NASDAQ	LEE	Mon, Oct 20, 1997	280.00	288.75	278.75	288.13
1364	NASDAQ	LEE	Fri, Oct 17, 1997	280.00	281.88	275.00	280.00
1363	NASDAQ	LEE	Thu, Oct 16, 1997	296.25	296.25	277.50	280.00
1362	NASDAQ	LEE	Wed, Oct 15, 1997	293.75	300.00	287.50	296.25
1361	NASDAQ	LEE	Tue, Oct 14, 1997	291.25	294.38	289.38	294.38
1360	NASDAQ	LEE	Mon, Oct 13, 1997	289.38	292.50	289.38	290.00
1359	NASDAQ	LEE	Fri, Oct 10, 1997	286.25	288.13	286.25	287.50
1358	NASDAQ	LEE	Thu, Oct 9, 1997	280.00	289.38	278.75	288.13
1357	NASDAQ	LEE	Wed, Oct 8, 1997	285.63	285.63	280.00	281.25
1356	NASDAQ	LEE	Tue, Oct 7, 1997	292.50	292.50	286.25	286.25
1355	NASDAQ	LEE	Mon, Oct 6, 1997	286.25	292.50	285.00	291.88
1354	NASDAQ	LEE	Fri, Oct 3, 1997	289.38	291.25	285.00	286.25
1353	NASDAQ	LEE	Thu, Oct 2, 1997	291.25	291.25	284.38	287.50
1352	NASDAQ	LEE	Wed, Oct 1, 1997	285.63	291.25	285.63	291.25
1351	NASDAQ	LEE	Tue, Sep 30, 1997	286.25	290.00	283.75	283.75
1350	NASDAQ	LEE	Mon, Sep 29, 1997	288.13	291.88	288.13	291.25
1349	NASDAQ	LEE	Fri, Sep 26, 1997	288.75	292.50	286.88	288.13
1348	NASDAQ	LEE	Thu, Sep 25, 1997	283.13	291.25	281.25	290.00
1347	NASDAQ	LEE	Wed, Sep 24, 1997	285.63	286.88	284.38	285.63
1346	NASDAQ	LEE	Tue, Sep 23, 1997	280.00	286.25	280.00	286.25
1345	NASDAQ	LEE	Mon, Sep 22, 1997	285.00	288.75	280.63	280.63
1344	NASDAQ	LEE	Fri, Sep 19, 1997	305.00	305.00	283.75	283.75
1343	NASDAQ	LEE	Thu, Sep 18, 1997	276.88	290.00	276.88	290.00
1342	NASDAQ	LEE	Wed, Sep 17, 1997	273.75	278.75	273.13	276.25
1341	NASDAQ	LEE	Tue, Sep 16, 1997	271.25	275.63	269.38	274.38
1340	NASDAQ	LEE	Mon, Sep 15, 1997	264.38	275.63	264.38	270.00
1339	NASDAQ	LEE	Fri, Sep 12, 1997	260.00	265.00	260.00	263.13
1338	NASDAQ	LEE	Thu, Sep 11, 1997	262.50	265.63	260.00	261.88
1337	NASDAQ	LEE	Wed, Sep 10, 1997	267.50	268.75	262.50	262.50
1336	NASDAQ	LEE	Tue, Sep 9, 1997	265.63	270.00	263.13	268.13
1335	NASDAQ	LEE	Mon, Sep 8, 1997	267.50	269.38	263.75	265.00
1334	NASDAQ	LEE	Fri, Sep 5, 1997	260.63	266.25	260.00	265.63
1333	NASDAQ	LEE	Thu, Sep 4, 1997	259.38	262.50	259.38	261.25
1332	NASDAQ	LEE	Wed, Sep 3, 1997	255.00	258.75	253.75	258.75
1331	NASDAQ	LEE	Tue, Sep 2, 1997	257.50	260.00	256.25	256.25
1330	NASDAQ	LEE	Fri, Aug 29, 1997	252.50	256.88	251.25	256.25
1329	NASDAQ	LEE	Thu, Aug 28, 1997	251.88	255.63	251.88	255.00
1328	NASDAQ	LEE	Wed, Aug 27, 1997	260.63	260.63	255.63	255.63
1327	NASDAQ	LEE	Tue, Aug 26, 1997	261.25	263.13	260.63	260.63
1326	NASDAQ	LEE	Mon, Aug 25, 1997	261.25	262.50	260.00	261.25
1325	NASDAQ	LEE	Fri, Aug 22, 1997	261.88	261.88	260.00	260.63
1324	NASDAQ	LEE	Thu, Aug 21, 1997	256.88	261.88	255.63	260.63
1323	NASDAQ	LEE	Wed, Aug 20, 1997	256.25	259.38	255.00	258.13
1322	NASDAQ	LEE	Tue, Aug 19, 1997	256.25	258.13	253.75	256.25
1321	NASDAQ	LEE	Mon, Aug 18, 1997	251.88	256.88	250.63	255.00
1320	NASDAQ	LEE	Fri, Aug 15, 1997	257.50	257.50	253.75	253.75
1319	NASDAQ	LEE	Thu, Aug 14, 1997	257.50	259.38	255.00	258.75
1318	NASDAQ	LEE	Wed, Aug 13, 1997	256.88	258.13	255.00	258.13
1317	NASDAQ	LEE	Tue, Aug 12, 1997	260.63	261.25	255.00	255.63
1316	NASDAQ	LEE	Mon, Aug 11, 1997	255.63	258.13	255.00	258.13
1315	NASDAQ	LEE	Fri, Aug 8, 1997	257.50	257.50	253.13	255.63
1314	NASDAQ	LEE	Thu, Aug 7, 1997	261.88	261.88	259.38	260.00
1313	NASDAQ	LEE	Wed, Aug 6, 1997	258.75	261.25	258.13	260.63
1312	NASDAQ	LEE	Tue, Aug 5, 1997	256.88	259.38	256.88	258.13
1311	NASDAQ	LEE	Mon, Aug 4, 1997	253.13	258.13	253.13	256.88
1310	NASDAQ	LEE	Fri, Aug 1, 1997	255.00	256.88	253.13	253.75
1309	NASDAQ	LEE	Thu, Jul 31, 1997	255.63	257.50	255.00	256.25
1308	NASDAQ	LEE	Wed, Jul 30, 1997	255.00	256.25	253.13	256.25
1307	NASDAQ	LEE	Tue, Jul 29, 1997	251.88	255.00	250.63	253.75
1306	NASDAQ	LEE	Mon, Jul 28, 1997	256.25	256.25	250.63	251.88
1305	NASDAQ	LEE	Fri, Jul 25, 1997	253.75	255.00	252.50	253.75
1304	NASDAQ	LEE	Thu, Jul 24, 1997	251.88	253.13	251.25	252.50
1303	NASDAQ	LEE	Wed, Jul 23, 1997	254.38	254.38	252.50	252.50
1302	NASDAQ	LEE	Tue, Jul 22, 1997	253.75	254.38	252.50	253.75
1301	NASDAQ	LEE	Mon, Jul 21, 1997	255.63	255.63	251.25	253.13
1300	NASDAQ	LEE	Fri, Jul 18, 1997	251.25	256.88	248.75	256.88
1299	NASDAQ	LEE	Thu, Jul 17, 1997	253.75	253.75	250.00	252.50
1298	NASDAQ	LEE	Wed, Jul 16, 1997	251.25	254.38	249.38	254.38
1297	NASDAQ	LEE	Tue, Jul 15, 1997	255.00	255.00	248.75	250.00
1296	NASDAQ	LEE	Mon, Jul 14, 1997	257.50	257.50	254.38	255.00
1295	NASDAQ	LEE	Fri, Jul 11, 1997	251.25	256.88	251.25	256.88
1294	NASDAQ	LEE	Thu, Jul 10, 1997	255.00	255.63	251.88	252.50
1293	NASDAQ	LEE	Wed, Jul 9, 1997	256.88	258.75	250.00	253.75
1292	NASDAQ	LEE	Tue, Jul 8, 1997	262.50	262.50	255.00	255.00
1291	NASDAQ	LEE	Mon, Jul 7, 1997	265.00	265.00	262.50	263.13
1290	NASDAQ	LEE	Thu, Jul 3, 1997	265.00	265.00	263.75	265.00
1289	NASDAQ	LEE	Wed, Jul 2, 1997	265.63	265.63	262.50	263.75
1288	NASDAQ	LEE	Tue, Jul 1, 1997	262.50	265.00	261.88	263.13
1287	NASDAQ	LEE	Mon, Jun 30, 1997	266.25	267.50	263.75	263.75
1286	NASDAQ	LEE	Fri, Jun 27, 1997	260.00	268.75	260.00	266.88
1285	NASDAQ	LEE	Thu, Jun 26, 1997	260.63	263.13	258.75	260.00
1284	NASDAQ	LEE	Wed, Jun 25, 1997	261.88	265.00	260.00	260.63
1283	NASDAQ	LEE	Tue, Jun 24, 1997	260.00	264.38	260.00	263.13
1282	NASDAQ	LEE	Mon, Jun 23, 1997	263.75	266.25	262.50	262.50
1281	NASDAQ	LEE	Fri, Jun 20, 1997	263.75	266.25	262.50	265.00
1280	NASDAQ	LEE	Thu, Jun 19, 1997	267.50	267.50	265.00	266.25
1279	NASDAQ	LEE	Wed, Jun 18, 1997	261.25	267.50	261.25	265.00
1278	NASDAQ	LEE	Tue, Jun 17, 1997	262.50	263.75	258.75	260.00
1277	NASDAQ	LEE	Mon, Jun 16, 1997	265.00	266.25	261.25	265.00
1276	NASDAQ	LEE	Fri, Jun 13, 1997	270.00	270.00	265.00	266.25
1275	NASDAQ	LEE	Thu, Jun 12, 1997	267.50	270.00	266.25	270.00
1274	NASDAQ	LEE	Wed, Jun 11, 1997	258.75	270.00	257.50	268.75
1273	NASDAQ	LEE	Tue, Jun 10, 1997	260.00	261.25	258.75	260.00
1272	NASDAQ	LEE	Mon, Jun 9, 1997	257.50	261.25	256.25	258.75
1271	NASDAQ	LEE	Fri, Jun 6, 1997	253.75	257.50	253.75	257.50
1270	NASDAQ	LEE	Thu, Jun 5, 1997	251.25	255.00	251.25	255.00
1269	NASDAQ	LEE	Wed, Jun 4, 1997	255.00	255.00	248.75	252.50
1268	NASDAQ	LEE	Tue, Jun 3, 1997	255.00	256.25	252.50	255.00
1267	NASDAQ	LEE	Mon, Jun 2, 1997	253.75	257.50	251.25	257.50
1266	NASDAQ	LEE	Fri, May 30, 1997	250.00	252.50	250.00	252.50
1265	NASDAQ	LEE	Thu, May 29, 1997	248.75	253.75	248.75	250.00
1264	NASDAQ	LEE	Wed, May 28, 1997	247.50	248.75	246.25	247.50
1263	NASDAQ	LEE	Tue, May 27, 1997	255.00	255.00	248.75	250.00
1262	NASDAQ	LEE	Fri, May 23, 1997	250.00	252.50	250.00	252.50
1261	NASDAQ	LEE	Thu, May 22, 1997	245.00	251.25	245.00	248.75
1260	NASDAQ	LEE	Wed, May 21, 1997	243.75	247.50	243.75	246.25
1259	NASDAQ	LEE	Tue, May 20, 1997	245.00	245.00	242.50	243.75
1258	NASDAQ	LEE	Mon, May 19, 1997	243.75	250.00	243.75	246.25
1257	NASDAQ	LEE	Fri, May 16, 1997	242.50	245.00	238.75	243.75
1256	NASDAQ	LEE	Thu, May 15, 1997	248.75	248.75	243.75	243.75
1255	NASDAQ	LEE	Wed, May 14, 1997	243.75	250.00	243.75	248.75
1254	NASDAQ	LEE	Tue, May 13, 1997	247.50	248.75	245.00	245.00
1253	NASDAQ	LEE	Mon, May 12, 1997	240.00	251.25	238.75	246.25
1252	NASDAQ	LEE	Fri, May 9, 1997	236.25	240.00	236.25	240.00
1251	NASDAQ	LEE	Thu, May 8, 1997	241.25	241.25	235.00	235.00
1250	NASDAQ	LEE	Wed, May 7, 1997	242.50	245.00	242.50	243.75
1249	NASDAQ	LEE	Tue, May 6, 1997	252.50	252.50	246.25	246.25
1248	NASDAQ	LEE	Mon, May 5, 1997	250.00	253.75	250.00	253.75
1247	NASDAQ	LEE	Fri, May 2, 1997	248.75	255.00	247.50	252.50
1246	NASDAQ	LEE	Thu, May 1, 1997	245.00	248.75	245.00	248.75
1245	NASDAQ	LEE	Wed, Apr 30, 1997	240.00	247.50	240.00	246.25
1244	NASDAQ	LEE	Tue, Apr 29, 1997	242.50	243.75	238.75	242.50
1243	NASDAQ	LEE	Mon, Apr 28, 1997	242.50	243.75	241.25	242.50
1242	NASDAQ	LEE	Fri, Apr 25, 1997	240.00	242.50	240.00	241.25
1241	NASDAQ	LEE	Thu, Apr 24, 1997	245.00	246.25	241.25	241.25
1240	NASDAQ	LEE	Wed, Apr 23, 1997	248.75	248.75	243.75	246.25
1239	NASDAQ	LEE	Tue, Apr 22, 1997	245.00	248.75	245.00	248.75
1238	NASDAQ	LEE	Mon, Apr 21, 1997	241.25	246.25	241.25	245.00
1237	NASDAQ	LEE	Fri, Apr 18, 1997	241.25	243.75	240.00	243.75
1236	NASDAQ	LEE	Thu, Apr 17, 1997	235.00	240.00	235.00	238.75
1235	NASDAQ	LEE	Wed, Apr 16, 1997	230.00	235.00	230.00	232.50
1234	NASDAQ	LEE	Tue, Apr 15, 1997	230.00	232.50	228.75	231.25
1233	NASDAQ	LEE	Mon, Apr 14, 1997	228.75	230.00	226.25	228.75
1232	NASDAQ	LEE	Fri, Apr 11, 1997	225.00	232.50	223.75	230.00
1231	NASDAQ	LEE	Thu, Apr 10, 1997	231.25	232.50	226.25	226.25
1230	NASDAQ	LEE	Wed, Apr 9, 1997	232.50	233.75	230.00	231.25
1229	NASDAQ	LEE	Tue, Apr 8, 1997	226.25	232.50	225.00	232.50
1228	NASDAQ	LEE	Mon, Apr 7, 1997	225.00	230.00	225.00	228.75
1227	NASDAQ	LEE	Fri, Apr 4, 1997	230.00	230.00	223.75	223.75
1226	NASDAQ	LEE	Thu, Apr 3, 1997	232.50	232.50	227.50	230.00
1225	NASDAQ	LEE	Wed, Apr 2, 1997	242.50	242.50	235.00	235.00
1224	NASDAQ	LEE	Tue, Apr 1, 1997	243.75	243.75	240.00	241.25
1223	NASDAQ	LEE	Mon, Mar 31, 1997	245.00	247.50	241.25	242.50
1222	NASDAQ	LEE	Thu, Mar 27, 1997	247.50	247.50	245.00	246.25
1221	NASDAQ	LEE	Wed, Mar 26, 1997	245.00	246.25	242.50	246.25
1220	NASDAQ	LEE	Tue, Mar 25, 1997	248.75	250.00	246.25	246.25
1219	NASDAQ	LEE	Mon, Mar 24, 1997	248.75	250.00	248.75	248.75
1218	NASDAQ	LEE	Fri, Mar 21, 1997	252.50	252.50	248.75	251.25
1217	NASDAQ	LEE	Thu, Mar 20, 1997	248.75	250.00	248.75	250.00
1216	NASDAQ	LEE	Wed, Mar 19, 1997	250.00	251.25	248.75	248.75
1215	NASDAQ	LEE	Tue, Mar 18, 1997	250.00	251.25	247.50	247.50
1214	NASDAQ	LEE	Mon, Mar 17, 1997	250.00	250.00	247.50	250.00
1213	NASDAQ	LEE	Fri, Mar 14, 1997	246.25	250.00	246.25	248.75
1212	NASDAQ	LEE	Thu, Mar 13, 1997	247.50	251.25	245.00	246.25
1211	NASDAQ	LEE	Wed, Mar 12, 1997	250.00	253.75	245.00	248.75
1210	NASDAQ	LEE	Tue, Mar 11, 1997	242.50	250.00	242.50	250.00
1209	NASDAQ	LEE	Mon, Mar 10, 1997	243.75	243.75	240.00	243.75
1208	NASDAQ	LEE	Fri, Mar 7, 1997	240.00	243.75	240.00	242.50
1207	NASDAQ	LEE	Thu, Mar 6, 1997	236.25	241.25	235.00	240.00
1206	NASDAQ	LEE	Wed, Mar 5, 1997	237.50	238.75	236.25	236.25
1205	NASDAQ	LEE	Tue, Mar 4, 1997	235.00	237.50	235.00	235.00
1204	NASDAQ	LEE	Mon, Mar 3, 1997	235.00	235.00	233.75	233.75
1203	NASDAQ	LEE	Fri, Feb 28, 1997	233.75	240.00	233.75	235.00
1202	NASDAQ	LEE	Thu, Feb 27, 1997	235.00	235.00	233.75	235.00
1201	NASDAQ	LEE	Wed, Feb 26, 1997	241.25	241.25	235.00	236.25
1200	NASDAQ	LEE	Tue, Feb 25, 1997	236.25	238.75	234.38	238.75
1199	NASDAQ	LEE	Mon, Feb 24, 1997	238.75	240.00	236.25	237.50
1198	NASDAQ	LEE	Fri, Feb 21, 1997	242.50	242.50	236.25	240.00
1197	NASDAQ	LEE	Thu, Feb 20, 1997	238.75	243.75	238.75	240.00
1196	NASDAQ	LEE	Wed, Feb 19, 1997	238.75	241.25	238.75	240.00
1195	NASDAQ	LEE	Tue, Feb 18, 1997	236.25	238.75	235.00	238.75
1194	NASDAQ	LEE	Fri, Feb 14, 1997	236.25	242.50	236.25	237.50
1193	NASDAQ	LEE	Thu, Feb 13, 1997	235.00	236.25	233.75	236.25
1192	NASDAQ	LEE	Wed, Feb 12, 1997	233.75	233.75	232.50	233.75
1191	NASDAQ	LEE	Tue, Feb 11, 1997	233.75	233.75	232.50	233.75
1190	NASDAQ	LEE	Mon, Feb 10, 1997	222.50	230.00	222.50	230.00
1189	NASDAQ	LEE	Fri, Feb 7, 1997	230.00	230.00	222.50	223.75
1188	NASDAQ	LEE	Thu, Feb 6, 1997	230.00	232.50	227.50	231.25
1187	NASDAQ	LEE	Wed, Feb 5, 1997	231.25	232.50	226.25	230.00
1186	NASDAQ	LEE	Tue, Feb 4, 1997	231.25	232.50	231.25	232.50
1185	NASDAQ	LEE	Mon, Feb 3, 1997	231.25	232.50	227.50	231.25
1184	NASDAQ	LEE	Fri, Jan 31, 1997	228.75	231.25	225.00	230.00
1183	NASDAQ	LEE	Thu, Jan 30, 1997	226.25	228.75	226.25	227.50
1182	NASDAQ	LEE	Wed, Jan 29, 1997	226.25	227.50	223.75	227.50
1181	NASDAQ	LEE	Tue, Jan 28, 1997	227.50	228.75	226.25	227.50
1180	NASDAQ	LEE	Mon, Jan 27, 1997	226.25	228.75	225.00	225.00
1179	NASDAQ	LEE	Fri, Jan 24, 1997	226.25	228.75	223.75	226.25
1178	NASDAQ	LEE	Thu, Jan 23, 1997	231.25	232.50	226.25	226.25
1177	NASDAQ	LEE	Wed, Jan 22, 1997	230.00	233.75	230.00	231.25
1176	NASDAQ	LEE	Tue, Jan 21, 1997	228.75	232.50	227.50	230.00
1175	NASDAQ	LEE	Mon, Jan 20, 1997	231.25	231.25	227.50	228.75
1174	NASDAQ	LEE	Fri, Jan 17, 1997	231.25	232.50	230.00	231.25
1173	NASDAQ	LEE	Thu, Jan 16, 1997	230.00	232.50	230.00	231.25
1172	NASDAQ	LEE	Wed, Jan 15, 1997	228.75	232.50	228.75	230.00
1171	NASDAQ	LEE	Tue, Jan 14, 1997	231.25	232.50	227.50	228.75
1170	NASDAQ	LEE	Mon, Jan 13, 1997	233.75	233.75	230.00	231.25
1169	NASDAQ	LEE	Fri, Jan 10, 1997	226.25	231.25	226.25	231.25
1168	NASDAQ	LEE	Thu, Jan 9, 1997	227.50	230.00	226.25	227.50
1167	NASDAQ	LEE	Wed, Jan 8, 1997	228.75	228.75	225.00	226.25
1166	NASDAQ	LEE	Tue, Jan 7, 1997	226.25	230.00	226.25	226.25
1165	NASDAQ	LEE	Mon, Jan 6, 1997	230.00	233.75	226.25	226.25
1164	NASDAQ	LEE	Fri, Jan 3, 1997	226.25	230.00	226.25	227.50
1163	NASDAQ	LEE	Thu, Jan 2, 1997	232.50	232.50	225.00	225.00
1162	NASDAQ	LEE	Tue, Dec 31, 1996	232.50	232.50	231.25	232.50
1161	NASDAQ	LEE	Mon, Dec 30, 1996	230.00	231.25	230.00	231.25
1160	NASDAQ	LEE	Fri, Dec 27, 1996	221.25	230.00	220.00	227.50
1159	NASDAQ	LEE	Thu, Dec 26, 1996	217.50	220.00	216.25	220.00
1158	NASDAQ	LEE	Tue, Dec 24, 1996	217.50	218.75	216.25	218.75
1157	NASDAQ	LEE	Mon, Dec 23, 1996	218.75	220.00	217.50	218.75
1156	NASDAQ	LEE	Fri, Dec 20, 1996	221.25	222.50	217.50	218.75
1155	NASDAQ	LEE	Thu, Dec 19, 1996	212.50	220.00	212.50	218.75
1154	NASDAQ	LEE	Wed, Dec 18, 1996	220.00	221.25	207.50	210.00
1153	NASDAQ	LEE	Tue, Dec 17, 1996	217.50	220.00	217.50	217.50
1152	NASDAQ	LEE	Mon, Dec 16, 1996	220.00	220.00	217.50	217.50
1151	NASDAQ	LEE	Fri, Dec 13, 1996	220.00	222.50	218.75	220.00
1150	NASDAQ	LEE	Thu, Dec 12, 1996	217.50	221.25	217.50	220.00
1149	NASDAQ	LEE	Wed, Dec 11, 1996	221.25	222.50	217.50	218.75
1148	NASDAQ	LEE	Tue, Dec 10, 1996	223.75	225.00	220.00	223.75
1147	NASDAQ	LEE	Mon, Dec 9, 1996	223.75	225.00	222.50	222.50
1146	NASDAQ	LEE	Fri, Dec 6, 1996	221.25	221.25	217.50	221.25
1145	NASDAQ	LEE	Thu, Dec 5, 1996	223.75	223.75	222.50	222.50
1144	NASDAQ	LEE	Wed, Dec 4, 1996	222.50	225.00	221.25	222.50
1143	NASDAQ	LEE	Tue, Dec 3, 1996	225.00	227.50	222.50	222.50
1142	NASDAQ	LEE	Mon, Dec 2, 1996	222.50	225.00	221.25	223.75
1141	NASDAQ	LEE	Fri, Nov 29, 1996	223.75	228.75	222.50	222.50
1140	NASDAQ	LEE	Wed, Nov 27, 1996	218.75	225.00	217.50	225.00
1139	NASDAQ	LEE	Tue, Nov 26, 1996	227.50	227.50	216.25	221.25
1138	NASDAQ	LEE	Mon, Nov 25, 1996	228.75	230.00	225.00	227.50
1137	NASDAQ	LEE	Fri, Nov 22, 1996	235.00	235.00	230.00	230.00
1136	NASDAQ	LEE	Thu, Nov 21, 1996	232.50	235.00	232.50	233.75
1135	NASDAQ	LEE	Wed, Nov 20, 1996	231.25	232.50	228.75	230.00
1134	NASDAQ	LEE	Tue, Nov 19, 1996	231.25	231.25	226.25	230.00
1133	NASDAQ	LEE	Mon, Nov 18, 1996	228.75	231.25	227.50	230.00
1132	NASDAQ	LEE	Fri, Nov 15, 1996	228.75	231.25	222.50	230.00
1131	NASDAQ	LEE	Thu, Nov 14, 1996	225.00	231.25	223.75	227.50
1130	NASDAQ	LEE	Wed, Nov 13, 1996	225.00	227.50	222.50	226.25
1129	NASDAQ	LEE	Tue, Nov 12, 1996	222.50	227.50	222.50	223.75
1128	NASDAQ	LEE	Mon, Nov 11, 1996	216.25	225.00	216.25	223.75
1127	NASDAQ	LEE	Fri, Nov 8, 1996	218.75	218.75	213.75	215.00
1126	NASDAQ	LEE	Thu, Nov 7, 1996	220.00	221.25	218.75	220.00
1125	NASDAQ	LEE	Wed, Nov 6, 1996	221.25	225.00	218.75	218.75
1124	NASDAQ	LEE	Tue, Nov 5, 1996	221.25	223.75	218.75	221.25
1123	NASDAQ	LEE	Mon, Nov 4, 1996	223.75	227.50	223.75	225.00
1122	NASDAQ	LEE	Fri, Nov 1, 1996	227.50	228.13	223.75	223.75
1121	NASDAQ	LEE	Thu, Oct 31, 1996	228.75	228.75	227.50	228.75
1120	NASDAQ	LEE	Wed, Oct 30, 1996	227.50	230.00	223.75	227.50
1119	NASDAQ	LEE	Tue, Oct 29, 1996	227.50	231.25	227.50	227.50
1118	NASDAQ	LEE	Mon, Oct 28, 1996	228.75	230.00	226.25	227.50
1117	NASDAQ	LEE	Fri, Oct 25, 1996	227.50	228.75	227.50	227.50
1116	NASDAQ	LEE	Thu, Oct 24, 1996	227.50	232.50	227.50	228.75
1115	NASDAQ	LEE	Wed, Oct 23, 1996	228.75	228.75	227.50	228.75
1114	NASDAQ	LEE	Tue, Oct 22, 1996	232.50	232.50	228.75	230.00
1113	NASDAQ	LEE	Mon, Oct 21, 1996	230.00	232.50	228.75	231.25
1112	NASDAQ	LEE	Fri, Oct 18, 1996	232.50	233.75	231.25	231.25
1111	NASDAQ	LEE	Thu, Oct 17, 1996	230.00	231.25	228.75	231.25
1110	NASDAQ	LEE	Wed, Oct 16, 1996	232.50	232.50	228.75	230.00
1109	NASDAQ	LEE	Tue, Oct 15, 1996	237.50	238.75	232.50	232.50
1108	NASDAQ	LEE	Mon, Oct 14, 1996	233.75	236.25	233.75	236.25
1107	NASDAQ	LEE	Fri, Oct 11, 1996	232.50	233.75	232.50	232.50
1106	NASDAQ	LEE	Thu, Oct 10, 1996	227.50	231.25	227.50	231.25
1105	NASDAQ	LEE	Wed, Oct 9, 1996	228.75	230.00	226.25	227.50
1104	NASDAQ	LEE	Tue, Oct 8, 1996	230.00	232.50	226.25	230.00
1103	NASDAQ	LEE	Mon, Oct 7, 1996	223.75	230.00	223.75	228.75
1102	NASDAQ	LEE	Fri, Oct 4, 1996	222.50	223.75	222.50	223.13
1101	NASDAQ	LEE	Thu, Oct 3, 1996	222.50	225.00	222.50	222.50
1100	NASDAQ	LEE	Wed, Oct 2, 1996	225.00	225.00	220.00	221.25
1099	NASDAQ	LEE	Tue, Oct 1, 1996	228.75	230.00	225.00	225.00
1098	NASDAQ	LEE	Mon, Sep 30, 1996	227.50	233.75	222.50	228.75
1097	NASDAQ	LEE	Fri, Sep 27, 1996	213.75	227.50	213.75	226.25
1096	NASDAQ	LEE	Thu, Sep 26, 1996	215.00	215.00	212.50	215.00
1095	NASDAQ	LEE	Wed, Sep 25, 1996	212.50	218.75	211.25	216.25
1094	NASDAQ	LEE	Tue, Sep 24, 1996	212.50	215.00	208.75	213.75
1093	NASDAQ	LEE	Mon, Sep 23, 1996	212.50	216.25	208.75	213.75
1092	NASDAQ	LEE	Fri, Sep 20, 1996	213.75	218.75	213.75	215.00
1091	NASDAQ	LEE	Thu, Sep 19, 1996	218.75	218.75	217.50	218.75
1090	NASDAQ	LEE	Wed, Sep 18, 1996	216.25	220.00	215.00	218.75
1089	NASDAQ	LEE	Tue, Sep 17, 1996	215.00	218.75	215.00	217.50
1088	NASDAQ	LEE	Mon, Sep 16, 1996	211.25	216.25	211.25	216.25
1087	NASDAQ	LEE	Fri, Sep 13, 1996	216.25	216.25	213.75	215.00
1086	NASDAQ	LEE	Thu, Sep 12, 1996	213.75	216.25	213.75	215.00
1085	NASDAQ	LEE	Wed, Sep 11, 1996	215.00	215.00	211.25	211.25
1084	NASDAQ	LEE	Tue, Sep 10, 1996	213.75	215.00	212.50	213.75
1083	NASDAQ	LEE	Mon, Sep 9, 1996	216.25	218.75	211.25	213.75
1082	NASDAQ	LEE	Fri, Sep 6, 1996	213.75	216.25	210.00	216.25
1081	NASDAQ	LEE	Thu, Sep 5, 1996	210.00	215.00	210.00	215.00
1080	NASDAQ	LEE	Wed, Sep 4, 1996	206.25	211.25	205.00	210.00
1079	NASDAQ	LEE	Tue, Sep 3, 1996	205.00	210.00	203.75	205.00
1078	NASDAQ	LEE	Fri, Aug 30, 1996	206.25	207.50	205.00	205.00
1077	NASDAQ	LEE	Thu, Aug 29, 1996	210.00	212.50	206.25	206.25
1076	NASDAQ	LEE	Wed, Aug 28, 1996	207.50	210.00	207.50	210.00
1075	NASDAQ	LEE	Tue, Aug 27, 1996	212.50	212.50	200.00	208.75
1074	NASDAQ	LEE	Mon, Aug 26, 1996	211.25	215.00	211.25	212.50
1073	NASDAQ	LEE	Fri, Aug 23, 1996	213.75	215.00	212.50	212.50
1072	NASDAQ	LEE	Thu, Aug 22, 1996	213.75	215.00	212.50	213.75
1071	NASDAQ	LEE	Wed, Aug 21, 1996	215.00	215.00	212.50	215.00
1070	NASDAQ	LEE	Tue, Aug 20, 1996	216.25	217.50	213.75	213.75
1069	NASDAQ	LEE	Mon, Aug 19, 1996	222.50	222.50	215.00	216.25
1068	NASDAQ	LEE	Fri, Aug 16, 1996	215.00	223.75	215.00	223.75
1067	NASDAQ	LEE	Thu, Aug 15, 1996	215.00	217.50	213.75	213.75
1066	NASDAQ	LEE	Wed, Aug 14, 1996	216.25	217.50	213.75	216.25
1065	NASDAQ	LEE	Tue, Aug 13, 1996	213.75	216.25	212.50	216.25
1064	NASDAQ	LEE	Mon, Aug 12, 1996	211.25	217.50	211.25	215.00
1063	NASDAQ	LEE	Fri, Aug 9, 1996	213.75	213.75	211.25	211.25
1062	NASDAQ	LEE	Thu, Aug 8, 1996	213.75	216.25	212.50	212.50
1061	NASDAQ	LEE	Wed, Aug 7, 1996	210.00	215.00	210.00	212.50
1060	NASDAQ	LEE	Tue, Aug 6, 1996	207.50	212.50	207.50	210.00
1059	NASDAQ	LEE	Mon, Aug 5, 1996	210.00	211.25	206.25	208.75
1058	NASDAQ	LEE	Fri, Aug 2, 1996	207.50	215.00	207.50	213.75
1057	NASDAQ	LEE	Thu, Aug 1, 1996	200.00	207.50	197.50	203.75
1056	NASDAQ	LEE	Wed, Jul 31, 1996	197.50	200.00	197.50	198.75
1055	NASDAQ	LEE	Tue, Jul 30, 1996	197.50	201.25	196.25	197.50
1054	NASDAQ	LEE	Mon, Jul 29, 1996	201.25	202.50	198.75	198.75
1053	NASDAQ	LEE	Fri, Jul 26, 1996	200.00	202.50	197.50	201.25
1052	NASDAQ	LEE	Thu, Jul 25, 1996	205.00	205.00	197.50	198.75
1051	NASDAQ	LEE	Wed, Jul 24, 1996	207.50	207.50	190.00	205.00
1050	NASDAQ	LEE	Tue, Jul 23, 1996	210.00	211.25	207.50	210.00
1049	NASDAQ	LEE	Mon, Jul 22, 1996	208.75	210.00	205.00	210.00
1048	NASDAQ	LEE	Fri, Jul 19, 1996	213.75	213.75	208.75	210.00
1047	NASDAQ	LEE	Thu, Jul 18, 1996	205.00	210.00	205.00	210.00
1046	NASDAQ	LEE	Wed, Jul 17, 1996	208.75	208.75	205.00	206.25
1045	NASDAQ	LEE	Tue, Jul 16, 1996	212.50	213.75	203.75	208.75
1044	NASDAQ	LEE	Mon, Jul 15, 1996	221.25	221.25	212.50	212.50
1043	NASDAQ	LEE	Fri, Jul 12, 1996	226.25	226.25	221.25	221.25
1042	NASDAQ	LEE	Thu, Jul 11, 1996	223.75	227.50	222.50	226.25
1041	NASDAQ	LEE	Wed, Jul 10, 1996	223.75	223.75	221.25	223.75
1040	NASDAQ	LEE	Tue, Jul 9, 1996	230.00	230.00	222.50	226.25
1039	NASDAQ	LEE	Mon, Jul 8, 1996	235.00	235.00	227.50	228.75
1038	NASDAQ	LEE	Fri, Jul 5, 1996	230.00	235.00	230.00	233.75
1037	NASDAQ	LEE	Wed, Jul 3, 1996	233.75	233.75	228.75	228.75
1036	NASDAQ	LEE	Tue, Jul 2, 1996	235.00	236.25	233.75	235.00
1035	NASDAQ	LEE	Mon, Jul 1, 1996	233.75	236.25	231.25	236.25
1034	NASDAQ	LEE	Fri, Jun 28, 1996	232.50	237.50	232.50	236.25
1033	NASDAQ	LEE	Thu, Jun 27, 1996	228.75	232.50	228.75	232.50
1032	NASDAQ	LEE	Wed, Jun 26, 1996	225.00	232.50	225.00	230.00
1031	NASDAQ	LEE	Tue, Jun 25, 1996	233.75	233.75	221.25	225.00
1030	NASDAQ	LEE	Mon, Jun 24, 1996	235.63	236.25	232.50	233.75
1029	NASDAQ	LEE	Fri, Jun 21, 1996	233.75	235.00	231.25	235.00
1028	NASDAQ	LEE	Thu, Jun 20, 1996	231.25	235.00	231.25	235.00
1027	NASDAQ	LEE	Wed, Jun 19, 1996	235.00	235.00	230.00	231.25
1026	NASDAQ	LEE	Tue, Jun 18, 1996	236.25	236.25	233.75	235.00
1025	NASDAQ	LEE	Mon, Jun 17, 1996	236.25	237.50	233.75	236.25
1024	NASDAQ	LEE	Fri, Jun 14, 1996	236.25	237.50	235.00	236.25
1023	NASDAQ	LEE	Thu, Jun 13, 1996	235.00	237.50	235.00	237.50
1022	NASDAQ	LEE	Wed, Jun 12, 1996	233.75	235.00	233.75	235.00
1021	NASDAQ	LEE	Tue, Jun 11, 1996	230.00	235.00	230.00	232.50
1020	NASDAQ	LEE	Mon, Jun 10, 1996	232.50	233.75	228.75	230.00
1019	NASDAQ	LEE	Fri, Jun 7, 1996	236.25	236.25	230.00	235.00
1018	NASDAQ	LEE	Thu, Jun 6, 1996	237.50	237.50	236.25	237.50
1017	NASDAQ	LEE	Wed, Jun 5, 1996	236.25	237.50	235.00	237.50
1016	NASDAQ	LEE	Tue, Jun 4, 1996	238.75	238.75	233.75	235.00
1015	NASDAQ	LEE	Mon, Jun 3, 1996	235.00	238.75	235.00	237.50
1014	NASDAQ	LEE	Fri, May 31, 1996	233.75	235.00	232.50	233.75
1013	NASDAQ	LEE	Thu, May 30, 1996	233.75	236.25	230.00	236.25
1012	NASDAQ	LEE	Wed, May 29, 1996	235.00	237.50	235.00	236.25
1011	NASDAQ	LEE	Tue, May 28, 1996	237.50	237.50	232.50	236.25
1010	NASDAQ	LEE	Fri, May 24, 1996	241.25	241.25	236.25	237.50
1009	NASDAQ	LEE	Thu, May 23, 1996	243.75	243.75	238.75	240.00
1008	NASDAQ	LEE	Wed, May 22, 1996	230.00	245.00	230.00	243.75
1007	NASDAQ	LEE	Tue, May 21, 1996	227.50	231.25	226.25	230.00
1006	NASDAQ	LEE	Mon, May 20, 1996	228.75	228.75	225.00	228.75
1005	NASDAQ	LEE	Fri, May 17, 1996	227.50	230.00	223.75	228.75
1004	NASDAQ	LEE	Thu, May 16, 1996	226.25	228.75	226.25	226.25
1003	NASDAQ	LEE	Wed, May 15, 1996	226.25	228.75	223.75	226.25
1002	NASDAQ	LEE	Tue, May 14, 1996	228.75	232.50	226.25	230.00
1001	NASDAQ	LEE	Mon, May 13, 1996	221.25	230.00	221.25	228.75
1000	NASDAQ	LEE	Fri, May 10, 1996	217.50	222.50	217.50	222.50
999	NASDAQ	LEE	Thu, May 9, 1996	217.50	220.00	217.50	220.00
998	NASDAQ	LEE	Wed, May 8, 1996	216.25	218.75	215.00	217.50
997	NASDAQ	LEE	Tue, May 7, 1996	218.75	218.75	213.75	217.50
996	NASDAQ	LEE	Mon, May 6, 1996	220.00	220.00	216.25	218.75
995	NASDAQ	LEE	Fri, May 3, 1996	223.75	223.75	218.75	220.00
994	NASDAQ	LEE	Thu, May 2, 1996	221.25	223.75	221.25	222.50
993	NASDAQ	LEE	Wed, May 1, 1996	221.25	226.25	221.25	223.75
992	NASDAQ	LEE	Tue, Apr 30, 1996	221.25	221.25	218.75	220.00
991	NASDAQ	LEE	Mon, Apr 29, 1996	217.50	222.50	216.25	222.50
990	NASDAQ	LEE	Fri, Apr 26, 1996	216.25	221.25	215.00	220.00
989	NASDAQ	LEE	Thu, Apr 25, 1996	216.25	216.25	213.75	213.75
988	NASDAQ	LEE	Wed, Apr 24, 1996	212.50	215.00	212.50	213.75
987	NASDAQ	LEE	Tue, Apr 23, 1996	212.50	212.50	210.00	212.50
986	NASDAQ	LEE	Mon, Apr 22, 1996	210.00	212.50	206.25	211.25
985	NASDAQ	LEE	Fri, Apr 19, 1996	207.50	212.50	207.50	208.75
984	NASDAQ	LEE	Thu, Apr 18, 1996	207.50	207.50	203.75	205.00
983	NASDAQ	LEE	Wed, Apr 17, 1996	207.50	207.50	206.25	207.50
982	NASDAQ	LEE	Tue, Apr 16, 1996	208.75	208.75	207.50	207.50
981	NASDAQ	LEE	Mon, Apr 15, 1996	205.00	208.75	205.00	208.75
980	NASDAQ	LEE	Fri, Apr 12, 1996	208.75	208.75	204.38	205.00
979	NASDAQ	LEE	Thu, Apr 11, 1996	210.00	210.00	206.25	208.75
978	NASDAQ	LEE	Wed, Apr 10, 1996	211.25	211.25	208.75	210.00
977	NASDAQ	LEE	Tue, Apr 9, 1996	210.00	212.50	206.25	212.50
976	NASDAQ	LEE	Mon, Apr 8, 1996	206.25	208.75	205.00	208.75
975	NASDAQ	LEE	Thu, Apr 4, 1996	207.50	212.50	207.50	211.25
974	NASDAQ	LEE	Wed, Apr 3, 1996	202.50	207.50	202.50	207.50
973	NASDAQ	LEE	Tue, Apr 2, 1996	210.00	210.00	203.75	205.00
972	NASDAQ	LEE	Mon, Apr 1, 1996	211.25	211.25	208.75	210.00
971	NASDAQ	LEE	Fri, Mar 29, 1996	201.25	211.25	198.75	211.25
970	NASDAQ	LEE	Thu, Mar 28, 1996	206.25	206.25	200.00	200.00
969	NASDAQ	LEE	Wed, Mar 27, 1996	208.75	208.75	202.50	203.75
968	NASDAQ	LEE	Tue, Mar 26, 1996	205.00	211.25	203.75	208.75
967	NASDAQ	LEE	Mon, Mar 25, 1996	207.50	208.75	202.50	205.00
966	NASDAQ	LEE	Fri, Mar 22, 1996	205.00	207.50	205.00	205.00
965	NASDAQ	LEE	Thu, Mar 21, 1996	208.75	208.75	203.75	205.00
964	NASDAQ	LEE	Wed, Mar 20, 1996	211.25	211.25	207.50	207.50
963	NASDAQ	LEE	Tue, Mar 19, 1996	215.00	215.00	210.00	211.25
962	NASDAQ	LEE	Mon, Mar 18, 1996	215.00	215.00	213.75	215.00
961	NASDAQ	LEE	Fri, Mar 15, 1996	212.50	215.00	212.50	215.00
960	NASDAQ	LEE	Thu, Mar 14, 1996	211.25	215.00	211.25	212.50
959	NASDAQ	LEE	Wed, Mar 13, 1996	215.00	215.00	210.00	210.00
958	NASDAQ	LEE	Tue, Mar 12, 1996	212.50	215.00	212.50	213.75
957	NASDAQ	LEE	Mon, Mar 11, 1996	210.00	215.00	210.00	212.50
956	NASDAQ	LEE	Fri, Mar 8, 1996	216.25	216.25	210.00	210.00
955	NASDAQ	LEE	Thu, Mar 7, 1996	213.75	216.25	212.50	216.25
954	NASDAQ	LEE	Wed, Mar 6, 1996	215.00	216.25	213.75	213.75
953	NASDAQ	LEE	Tue, Mar 5, 1996	216.25	216.25	211.25	213.75
952	NASDAQ	LEE	Mon, Mar 4, 1996	212.50	216.25	212.50	215.00
951	NASDAQ	LEE	Fri, Mar 1, 1996	216.25	216.25	212.50	212.50
950	NASDAQ	LEE	Thu, Feb 29, 1996	215.00	216.25	212.50	216.25
949	NASDAQ	LEE	Wed, Feb 28, 1996	216.25	216.25	215.00	216.25
948	NASDAQ	LEE	Tue, Feb 27, 1996	217.50	218.75	215.00	215.00
947	NASDAQ	LEE	Mon, Feb 26, 1996	216.25	218.75	215.00	218.75
946	NASDAQ	LEE	Fri, Feb 23, 1996	212.50	217.50	211.25	217.50
945	NASDAQ	LEE	Thu, Feb 22, 1996	217.50	218.75	212.50	212.50
944	NASDAQ	LEE	Wed, Feb 21, 1996	213.75	218.75	212.50	217.50
943	NASDAQ	LEE	Tue, Feb 20, 1996	211.25	213.75	210.00	212.50
942	NASDAQ	LEE	Fri, Feb 16, 1996	210.00	211.25	210.00	211.25
941	NASDAQ	LEE	Thu, Feb 15, 1996	210.00	211.25	210.00	211.25
940	NASDAQ	LEE	Wed, Feb 14, 1996	210.00	212.50	210.00	211.25
939	NASDAQ	LEE	Tue, Feb 13, 1996	208.75	213.75	208.75	210.00
938	NASDAQ	LEE	Mon, Feb 12, 1996	206.25	210.00	206.25	210.00
937	NASDAQ	LEE	Fri, Feb 9, 1996	210.00	210.00	202.50	207.50
936	NASDAQ	LEE	Thu, Feb 8, 1996	207.50	210.00	207.50	210.00
935	NASDAQ	LEE	Wed, Feb 7, 1996	205.00	206.25	203.75	205.00
934	NASDAQ	LEE	Tue, Feb 6, 1996	200.00	206.25	200.00	206.25
933	NASDAQ	LEE	Mon, Feb 5, 1996	200.00	201.25	198.75	201.25
932	NASDAQ	LEE	Fri, Feb 2, 1996	203.75	203.75	200.00	200.00
931	NASDAQ	LEE	Thu, Feb 1, 1996	210.00	210.00	203.75	203.75
930	NASDAQ	LEE	Wed, Jan 31, 1996	205.00	208.75	203.75	208.75
929	NASDAQ	LEE	Tue, Jan 30, 1996	206.25	206.25	205.00	205.00
928	NASDAQ	LEE	Mon, Jan 29, 1996	206.25	207.50	203.75	205.00
927	NASDAQ	LEE	Fri, Jan 26, 1996	203.75	206.25	202.50	206.25
926	NASDAQ	LEE	Thu, Jan 25, 1996	210.00	210.00	205.00	205.00
925	NASDAQ	LEE	Wed, Jan 24, 1996	206.25	211.25	205.00	210.00
924	NASDAQ	LEE	Tue, Jan 23, 1996	205.00	205.00	201.25	205.00
923	NASDAQ	LEE	Mon, Jan 22, 1996	213.75	213.75	203.75	206.25
922	NASDAQ	LEE	Fri, Jan 19, 1996	212.50	213.75	210.00	213.75
921	NASDAQ	LEE	Thu, Jan 18, 1996	211.25	213.75	210.00	212.50
920	NASDAQ	LEE	Wed, Jan 17, 1996	200.00	212.50	200.00	211.25
919	NASDAQ	LEE	Tue, Jan 16, 1996	207.50	207.50	197.50	200.00
918	NASDAQ	LEE	Mon, Jan 15, 1996	210.00	210.00	206.25	208.75
917	NASDAQ	LEE	Fri, Jan 12, 1996	211.25	212.50	206.25	210.00
916	NASDAQ	LEE	Thu, Jan 11, 1996	212.50	216.25	207.50	210.00
915	NASDAQ	LEE	Wed, Jan 10, 1996	216.25	216.25	210.00	210.00
914	NASDAQ	LEE	Tue, Jan 9, 1996	217.50	220.00	216.25	218.75
913	NASDAQ	LEE	Mon, Jan 8, 1996	220.00	220.00	218.75	220.00
912	NASDAQ	LEE	Fri, Jan 5, 1996	225.00	225.00	220.00	221.25
911	NASDAQ	LEE	Thu, Jan 4, 1996	220.00	225.00	220.00	225.00
910	NASDAQ	LEE	Wed, Jan 3, 1996	227.50	227.50	218.75	220.00
909	NASDAQ	LEE	Tue, Jan 2, 1996	232.50	232.50	226.25	227.50
908	NASDAQ	LEE	Fri, Dec 29, 1995	228.75	230.00	227.50	230.00
907	NASDAQ	LEE	Thu, Dec 28, 1995	228.75	231.25	225.00	226.25
906	NASDAQ	LEE	Wed, Dec 27, 1995	223.75	227.50	223.75	227.50
905	NASDAQ	LEE	Tue, Dec 26, 1995	222.50	223.75	221.25	223.75
904	NASDAQ	LEE	Fri, Dec 22, 1995	217.50	222.50	217.50	222.50
903	NASDAQ	LEE	Thu, Dec 21, 1995	222.50	223.75	213.75	217.50
902	NASDAQ	LEE	Wed, Dec 20, 1995	221.25	223.75	220.00	223.75
901	NASDAQ	LEE	Tue, Dec 19, 1995	217.50	217.50	215.00	216.25
900	NASDAQ	LEE	Mon, Dec 18, 1995	213.75	218.75	212.50	217.50
899	NASDAQ	LEE	Fri, Dec 15, 1995	212.50	216.25	212.50	213.75
898	NASDAQ	LEE	Thu, Dec 14, 1995	218.75	220.00	217.50	217.50
897	NASDAQ	LEE	Wed, Dec 13, 1995	216.25	222.50	215.00	221.25
896	NASDAQ	LEE	Tue, Dec 12, 1995	215.00	217.50	213.75	215.00
895	NASDAQ	LEE	Mon, Dec 11, 1995	212.50	216.25	211.25	213.75
894	NASDAQ	LEE	Fri, Dec 8, 1995	210.00	212.50	208.75	211.25
893	NASDAQ	LEE	Thu, Dec 7, 1995	210.63	210.63	208.75	208.75
892	NASDAQ	LEE	Wed, Dec 6, 1995	211.88	211.88	210.00	210.63
891	NASDAQ	LEE	Tue, Dec 5, 1995	212.50	213.13	210.63	211.25
890	NASDAQ	LEE	Mon, Dec 4, 1995	209.38	215.00	208.75	213.13
889	NASDAQ	LEE	Fri, Dec 1, 1995	208.13	210.00	208.13	208.75
888	NASDAQ	LEE	Thu, Nov 30, 1995	208.13	209.38	206.88	208.13
887	NASDAQ	LEE	Wed, Nov 29, 1995	208.75	210.00	208.75	210.00
886	NASDAQ	LEE	Tue, Nov 28, 1995	204.38	208.13	204.38	208.13
885	NASDAQ	LEE	Mon, Nov 27, 1995	202.50	204.38	202.50	204.38
884	NASDAQ	LEE	Fri, Nov 24, 1995	204.38	204.38	202.50	202.50
883	NASDAQ	LEE	Wed, Nov 22, 1995	205.63	206.88	203.13	203.13
882	NASDAQ	LEE	Tue, Nov 21, 1995	203.75	205.63	203.75	205.00
881	NASDAQ	LEE	Mon, Nov 20, 1995	201.25	204.38	200.63	203.75
880	NASDAQ	LEE	Fri, Nov 17, 1995	201.25	201.25	200.63	200.63
879	NASDAQ	LEE	Thu, Nov 16, 1995	198.13	201.88	198.13	200.63
878	NASDAQ	LEE	Wed, Nov 15, 1995	198.13	198.75	197.50	198.13
877	NASDAQ	LEE	Tue, Nov 14, 1995	197.50	197.50	196.25	196.88
876	NASDAQ	LEE	Mon, Nov 13, 1995	199.38	199.38	197.50	198.75
875	NASDAQ	LEE	Fri, Nov 10, 1995	197.50	198.75	197.50	198.75
874	NASDAQ	LEE	Thu, Nov 9, 1995	200.00	200.00	198.13	198.75
873	NASDAQ	LEE	Wed, Nov 8, 1995	199.38	200.00	198.75	200.00
872	NASDAQ	LEE	Tue, Nov 7, 1995	199.38	200.63	198.13	199.38
871	NASDAQ	LEE	Mon, Nov 6, 1995	199.38	200.63	199.38	200.00
870	NASDAQ	LEE	Fri, Nov 3, 1995	200.63	200.63	199.38	200.00
869	NASDAQ	LEE	Thu, Nov 2, 1995	199.38	201.25	199.38	201.25
868	NASDAQ	LEE	Wed, Nov 1, 1995	200.00	200.63	199.38	199.38
867	NASDAQ	LEE	Tue, Oct 31, 1995	200.63	200.63	199.38	199.38
866	NASDAQ	LEE	Mon, Oct 30, 1995	200.00	201.88	199.38	200.63
865	NASDAQ	LEE	Fri, Oct 27, 1995	200.00	200.00	198.13	199.38
864	NASDAQ	LEE	Thu, Oct 26, 1995	203.13	203.13	200.63	201.25
863	NASDAQ	LEE	Wed, Oct 25, 1995	203.75	204.38	203.13	203.13
862	NASDAQ	LEE	Tue, Oct 24, 1995	203.13	204.38	203.13	203.13
861	NASDAQ	LEE	Mon, Oct 23, 1995	206.25	206.25	202.50	203.13
860	NASDAQ	LEE	Fri, Oct 20, 1995	207.50	207.50	206.88	207.50
859	NASDAQ	LEE	Thu, Oct 19, 1995	208.75	208.75	206.88	207.50
858	NASDAQ	LEE	Wed, Oct 18, 1995	208.75	208.75	206.88	207.50
857	NASDAQ	LEE	Tue, Oct 17, 1995	210.00	210.00	207.50	208.13
856	NASDAQ	LEE	Mon, Oct 16, 1995	207.50	210.00	207.50	208.75
855	NASDAQ	LEE	Fri, Oct 13, 1995	209.38	210.00	208.75	208.75
854	NASDAQ	LEE	Thu, Oct 12, 1995	208.13	208.75	206.88	208.75
853	NASDAQ	LEE	Wed, Oct 11, 1995	210.00	210.00	207.50	207.50
852	NASDAQ	LEE	Tue, Oct 10, 1995	208.75	209.38	208.13	209.38
851	NASDAQ	LEE	Mon, Oct 9, 1995	210.63	210.63	208.13	210.00
850	NASDAQ	LEE	Fri, Oct 6, 1995	211.88	212.50	210.63	212.50
849	NASDAQ	LEE	Thu, Oct 5, 1995	213.13	213.13	211.25	211.88
848	NASDAQ	LEE	Wed, Oct 4, 1995	216.25	216.25	212.50	213.13
847	NASDAQ	LEE	Tue, Oct 3, 1995	216.88	216.88	215.00	215.63
846	NASDAQ	LEE	Mon, Oct 2, 1995	215.63	216.88	215.63	216.25
845	NASDAQ	LEE	Fri, Sep 29, 1995	215.00	217.50	215.00	216.88
844	NASDAQ	LEE	Thu, Sep 28, 1995	213.13	215.00	213.13	215.00
843	NASDAQ	LEE	Wed, Sep 27, 1995	215.00	215.00	210.00	211.88
842	NASDAQ	LEE	Tue, Sep 26, 1995	214.38	214.38	213.13	213.75
841	NASDAQ	LEE	Mon, Sep 25, 1995	215.63	215.63	214.38	215.63
840	NASDAQ	LEE	Fri, Sep 22, 1995	211.25	216.25	211.25	215.63
839	NASDAQ	LEE	Thu, Sep 21, 1995	215.00	215.00	209.38	212.50
838	NASDAQ	LEE	Wed, Sep 20, 1995	216.25	216.25	214.38	214.38
837	NASDAQ	LEE	Tue, Sep 19, 1995	210.63	214.38	209.38	213.75
836	NASDAQ	LEE	Mon, Sep 18, 1995	206.88	208.75	206.88	207.50
835	NASDAQ	LEE	Fri, Sep 15, 1995	203.75	208.13	203.75	208.13
834	NASDAQ	LEE	Thu, Sep 14, 1995	202.50	205.00	201.88	203.13
833	NASDAQ	LEE	Wed, Sep 13, 1995	201.88	205.00	201.88	201.88
832	NASDAQ	LEE	Tue, Sep 12, 1995	201.25	201.25	199.38	200.63
831	NASDAQ	LEE	Mon, Sep 11, 1995	200.63	202.50	200.63	202.50
830	NASDAQ	LEE	Fri, Sep 8, 1995	201.25	202.50	200.00	201.25
829	NASDAQ	LEE	Thu, Sep 7, 1995	199.38	201.25	199.38	201.25
828	NASDAQ	LEE	Wed, Sep 6, 1995	197.50	199.38	197.50	199.38
827	NASDAQ	LEE	Tue, Sep 5, 1995	195.00	197.50	193.13	196.88
826	NASDAQ	LEE	Fri, Sep 1, 1995	197.50	199.38	195.63	195.63
825	NASDAQ	LEE	Thu, Aug 31, 1995	191.25	198.13	191.25	198.13
824	NASDAQ	LEE	Wed, Aug 30, 1995	190.00	192.50	190.00	191.25
823	NASDAQ	LEE	Tue, Aug 29, 1995	190.00	192.50	189.69	191.25
822	NASDAQ	LEE	Mon, Aug 28, 1995	190.63	191.88	190.63	191.25
821	NASDAQ	LEE	Fri, Aug 25, 1995	190.63	191.25	190.00	191.25
820	NASDAQ	LEE	Thu, Aug 24, 1995	190.00	191.25	190.00	191.25
819	NASDAQ	LEE	Wed, Aug 23, 1995	190.63	191.25	190.63	191.25
818	NASDAQ	LEE	Tue, Aug 22, 1995	190.63	192.50	190.63	191.25
817	NASDAQ	LEE	Mon, Aug 21, 1995	188.75	191.88	188.13	190.63
816	NASDAQ	LEE	Fri, Aug 18, 1995	191.88	191.88	188.75	188.75
815	NASDAQ	LEE	Thu, Aug 17, 1995	191.25	191.88	190.63	191.25
814	NASDAQ	LEE	Wed, Aug 16, 1995	189.38	190.63	188.13	190.63
813	NASDAQ	LEE	Tue, Aug 15, 1995	190.00	190.00	188.75	188.75
812	NASDAQ	LEE	Mon, Aug 14, 1995	191.25	191.88	190.00	190.63
811	NASDAQ	LEE	Fri, Aug 11, 1995	189.38	191.88	189.38	190.63
810	NASDAQ	LEE	Thu, Aug 10, 1995	191.88	191.88	190.63	190.63
809	NASDAQ	LEE	Wed, Aug 9, 1995	190.00	191.88	190.00	191.25
808	NASDAQ	LEE	Tue, Aug 8, 1995	190.63	190.63	190.00	190.00
807	NASDAQ	LEE	Mon, Aug 7, 1995	190.63	191.25	190.63	191.25
806	NASDAQ	LEE	Fri, Aug 4, 1995	190.00	193.13	190.00	191.88
805	NASDAQ	LEE	Thu, Aug 3, 1995	190.63	191.88	190.00	190.00
804	NASDAQ	LEE	Wed, Aug 2, 1995	193.75	194.38	190.63	191.25
803	NASDAQ	LEE	Tue, Aug 1, 1995	188.13	194.38	188.13	193.13
802	NASDAQ	LEE	Mon, Jul 31, 1995	185.63	188.75	185.63	188.75
801	NASDAQ	LEE	Fri, Jul 28, 1995	187.50	187.50	183.13	185.63
800	NASDAQ	LEE	Thu, Jul 27, 1995	188.75	190.00	187.50	188.75
799	NASDAQ	LEE	Wed, Jul 26, 1995	185.00	190.00	185.00	188.75
798	NASDAQ	LEE	Tue, Jul 25, 1995	181.88	185.00	181.25	185.00
797	NASDAQ	LEE	Mon, Jul 24, 1995	183.75	183.75	181.25	181.25
796	NASDAQ	LEE	Fri, Jul 21, 1995	185.00	185.00	182.50	183.75
795	NASDAQ	LEE	Thu, Jul 20, 1995	186.88	186.88	183.13	184.38
794	NASDAQ	LEE	Wed, Jul 19, 1995	189.38	189.38	186.25	186.25
793	NASDAQ	LEE	Tue, Jul 18, 1995	190.31	191.25	190.00	190.00
792	NASDAQ	LEE	Mon, Jul 17, 1995	190.00	191.25	190.00	190.00
791	NASDAQ	LEE	Fri, Jul 14, 1995	191.88	191.88	189.38	190.63
790	NASDAQ	LEE	Thu, Jul 13, 1995	191.88	191.88	191.25	191.25
789	NASDAQ	LEE	Wed, Jul 12, 1995	196.88	196.88	191.88	192.50
788	NASDAQ	LEE	Tue, Jul 11, 1995	195.00	198.75	195.00	197.50
787	NASDAQ	LEE	Mon, Jul 10, 1995	195.63	195.94	194.38	194.38
786	NASDAQ	LEE	Fri, Jul 7, 1995	192.50	196.25	192.50	195.63
785	NASDAQ	LEE	Thu, Jul 6, 1995	191.25	191.88	191.25	191.25
784	NASDAQ	LEE	Wed, Jul 5, 1995	193.13	193.13	190.63	191.25
783	NASDAQ	LEE	Mon, Jul 3, 1995	190.63	193.13	190.63	192.50
782	NASDAQ	LEE	Fri, Jun 30, 1995	190.63	191.88	190.00	190.63
781	NASDAQ	LEE	Thu, Jun 29, 1995	190.00	190.63	190.00	190.63
780	NASDAQ	LEE	Wed, Jun 28, 1995	190.00	191.25	190.00	190.63
779	NASDAQ	LEE	Tue, Jun 27, 1995	187.50	189.38	187.50	189.38
778	NASDAQ	LEE	Mon, Jun 26, 1995	192.50	193.13	189.38	189.38
777	NASDAQ	LEE	Fri, Jun 23, 1995	191.88	193.13	191.25	193.13
776	NASDAQ	LEE	Thu, Jun 22, 1995	192.50	193.13	191.25	192.50
775	NASDAQ	LEE	Wed, Jun 21, 1995	186.88	191.88	186.88	191.25
774	NASDAQ	LEE	Tue, Jun 20, 1995	186.25	188.75	186.25	186.88
773	NASDAQ	LEE	Mon, Jun 19, 1995	186.25	187.50	186.25	186.88
772	NASDAQ	LEE	Fri, Jun 16, 1995	188.13	188.75	186.88	187.50
771	NASDAQ	LEE	Thu, Jun 15, 1995	188.13	189.38	188.13	188.13
770	NASDAQ	LEE	Wed, Jun 14, 1995	188.75	190.00	187.50	188.75
769	NASDAQ	LEE	Tue, Jun 13, 1995	193.13	193.13	188.75	189.38
768	NASDAQ	LEE	Mon, Jun 12, 1995	191.25	192.50	190.63	192.50
767	NASDAQ	LEE	Fri, Jun 9, 1995	190.00	191.88	189.38	190.63
766	NASDAQ	LEE	Thu, Jun 8, 1995	187.50	191.88	187.50	190.63
765	NASDAQ	LEE	Wed, Jun 7, 1995	186.88	187.50	186.25	186.25
764	NASDAQ	LEE	Tue, Jun 6, 1995	188.13	188.75	186.25	187.50
763	NASDAQ	LEE	Mon, Jun 5, 1995	187.50	187.50	185.63	187.50
762	NASDAQ	LEE	Fri, Jun 2, 1995	188.13	188.13	186.25	186.88
761	NASDAQ	LEE	Thu, Jun 1, 1995	188.75	188.75	187.50	188.75
760	NASDAQ	LEE	Wed, May 31, 1995	186.25	189.38	186.25	189.38
759	NASDAQ	LEE	Tue, May 30, 1995	186.88	187.50	186.25	186.88
758	NASDAQ	LEE	Fri, May 26, 1995	186.88	187.50	186.88	186.88
757	NASDAQ	LEE	Thu, May 25, 1995	188.13	188.75	186.25	187.50
756	NASDAQ	LEE	Wed, May 24, 1995	189.38	189.38	187.50	188.75
755	NASDAQ	LEE	Tue, May 23, 1995	186.88	189.38	186.25	189.38
754	NASDAQ	LEE	Mon, May 22, 1995	188.75	188.75	186.88	187.50
753	NASDAQ	LEE	Fri, May 19, 1995	189.38	189.38	188.13	189.38
752	NASDAQ	LEE	Thu, May 18, 1995	189.38	190.00	188.75	189.38
751	NASDAQ	LEE	Wed, May 17, 1995	191.25	191.25	190.00	190.00
750	NASDAQ	LEE	Tue, May 16, 1995	187.50	190.00	187.50	190.00
749	NASDAQ	LEE	Mon, May 15, 1995	185.00	188.75	184.38	187.50
748	NASDAQ	LEE	Fri, May 12, 1995	183.75	184.38	183.75	183.75
747	NASDAQ	LEE	Thu, May 11, 1995	185.00	185.00	181.88	183.75
746	NASDAQ	LEE	Wed, May 10, 1995	185.00	185.00	184.38	184.38
745	NASDAQ	LEE	Tue, May 9, 1995	185.00	185.31	184.38	184.38
744	NASDAQ	LEE	Mon, May 8, 1995	184.38	185.00	183.13	184.38
743	NASDAQ	LEE	Fri, May 5, 1995	182.50	185.00	182.50	184.38
742	NASDAQ	LEE	Thu, May 4, 1995	181.88	183.13	181.25	183.13
741	NASDAQ	LEE	Wed, May 3, 1995	178.13	181.25	178.13	181.25
740	NASDAQ	LEE	Tue, May 2, 1995	180.63	180.63	178.75	178.75
739	NASDAQ	LEE	Mon, May 1, 1995	179.06	180.00	179.06	180.00
738	NASDAQ	LEE	Fri, Apr 28, 1995	176.88	179.38	176.88	179.38
737	NASDAQ	LEE	Thu, Apr 27, 1995	177.50	178.13	177.50	178.13
736	NASDAQ	LEE	Wed, Apr 26, 1995	173.75	176.88	172.50	176.25
735	NASDAQ	LEE	Tue, Apr 25, 1995	171.25	175.00	170.63	174.38
734	NASDAQ	LEE	Mon, Apr 24, 1995	174.38	175.63	174.38	175.63
733	NASDAQ	LEE	Fri, Apr 21, 1995	174.38	175.63	174.38	175.63
732	NASDAQ	LEE	Thu, Apr 20, 1995	176.25	176.25	174.38	174.38
731	NASDAQ	LEE	Wed, Apr 19, 1995	175.63	175.63	175.00	175.00
730	NASDAQ	LEE	Tue, Apr 18, 1995	180.63	180.63	176.88	176.88
729	NASDAQ	LEE	Mon, Apr 17, 1995	179.38	181.25	178.75	181.25
728	NASDAQ	LEE	Thu, Apr 13, 1995	180.00	180.63	179.38	179.38
727	NASDAQ	LEE	Wed, Apr 12, 1995	181.25	181.25	180.00	180.00
726	NASDAQ	LEE	Tue, Apr 11, 1995	183.75	183.75	181.25	181.25
725	NASDAQ	LEE	Mon, Apr 10, 1995	179.38	182.50	178.75	182.50
724	NASDAQ	LEE	Fri, Apr 7, 1995	180.00	180.00	178.13	178.75
723	NASDAQ	LEE	Thu, Apr 6, 1995	180.63	181.88	179.38	179.38
722	NASDAQ	LEE	Wed, Apr 5, 1995	179.38	180.00	179.38	179.38
721	NASDAQ	LEE	Tue, Apr 4, 1995	176.25	178.75	176.25	178.75
720	NASDAQ	LEE	Mon, Apr 3, 1995	176.88	176.88	175.00	175.63
719	NASDAQ	LEE	Fri, Mar 31, 1995	177.50	178.75	176.88	177.50
718	NASDAQ	LEE	Thu, Mar 30, 1995	180.00	180.00	178.13	178.13
717	NASDAQ	LEE	Wed, Mar 29, 1995	179.38	180.63	179.38	180.00
716	NASDAQ	LEE	Tue, Mar 28, 1995	179.38	179.38	178.13	178.13
715	NASDAQ	LEE	Mon, Mar 27, 1995	181.25	181.25	178.75	178.75
714	NASDAQ	LEE	Fri, Mar 24, 1995	180.63	182.50	180.00	182.50
713	NASDAQ	LEE	Thu, Mar 23, 1995	180.00	182.50	180.00	180.63
712	NASDAQ	LEE	Wed, Mar 22, 1995	182.50	182.50	179.38	181.25
711	NASDAQ	LEE	Tue, Mar 21, 1995	182.50	185.00	182.50	183.13
710	NASDAQ	LEE	Mon, Mar 20, 1995	182.50	183.13	182.50	182.50
709	NASDAQ	LEE	Fri, Mar 17, 1995	180.63	183.75	180.63	183.13
708	NASDAQ	LEE	Thu, Mar 16, 1995	183.75	183.75	181.88	181.88
707	NASDAQ	LEE	Wed, Mar 15, 1995	181.88	183.75	181.25	183.75
706	NASDAQ	LEE	Tue, Mar 14, 1995	180.00	181.25	180.00	181.25
705	NASDAQ	LEE	Mon, Mar 13, 1995	178.75	181.25	178.75	181.25
704	NASDAQ	LEE	Fri, Mar 10, 1995	178.13	180.00	177.50	179.38
703	NASDAQ	LEE	Thu, Mar 9, 1995	178.13	178.44	177.50	177.50
702	NASDAQ	LEE	Wed, Mar 8, 1995	176.88	178.75	176.88	178.13
701	NASDAQ	LEE	Tue, Mar 7, 1995	176.88	178.13	175.63	177.50
700	NASDAQ	LEE	Mon, Mar 6, 1995	175.63	178.13	175.63	176.88
699	NASDAQ	LEE	Fri, Mar 3, 1995	175.63	178.13	175.63	176.88
698	NASDAQ	LEE	Thu, Mar 2, 1995	176.88	176.88	175.63	176.25
697	NASDAQ	LEE	Wed, Mar 1, 1995	179.38	179.38	177.50	177.50
696	NASDAQ	LEE	Tue, Feb 28, 1995	176.25	180.63	175.63	180.63
695	NASDAQ	LEE	Mon, Feb 27, 1995	176.25	178.75	176.25	176.25
694	NASDAQ	LEE	Fri, Feb 24, 1995	175.63	176.25	175.00	175.63
693	NASDAQ	LEE	Thu, Feb 23, 1995	176.88	176.88	176.25	176.25
692	NASDAQ	LEE	Wed, Feb 22, 1995	180.00	180.63	178.13	178.13
691	NASDAQ	LEE	Tue, Feb 21, 1995	178.75	180.00	178.75	179.38
690	NASDAQ	LEE	Fri, Feb 17, 1995	175.00	178.75	175.00	178.13
689	NASDAQ	LEE	Thu, Feb 16, 1995	175.63	176.25	175.00	175.63
688	NASDAQ	LEE	Wed, Feb 15, 1995	176.88	176.88	175.00	175.63
687	NASDAQ	LEE	Tue, Feb 14, 1995	176.25	176.88	175.00	176.88
686	NASDAQ	LEE	Mon, Feb 13, 1995	173.13	177.50	173.13	176.88
685	NASDAQ	LEE	Fri, Feb 10, 1995	170.00	173.13	170.00	173.13
684	NASDAQ	LEE	Thu, Feb 9, 1995	169.38	171.25	168.75	170.63
683	NASDAQ	LEE	Wed, Feb 8, 1995	168.75	170.63	168.13	168.75
682	NASDAQ	LEE	Tue, Feb 7, 1995	171.25	171.25	168.13	168.13
681	NASDAQ	LEE	Mon, Feb 6, 1995	168.75	172.50	168.75	171.88
680	NASDAQ	LEE	Fri, Feb 3, 1995	170.00	170.00	168.75	169.38
679	NASDAQ	LEE	Thu, Feb 2, 1995	173.13	173.13	170.00	170.00
678	NASDAQ	LEE	Wed, Feb 1, 1995	176.88	176.88	173.75	174.38
677	NASDAQ	LEE	Tue, Jan 31, 1995	178.13	178.13	176.88	176.88
676	NASDAQ	LEE	Mon, Jan 30, 1995	178.75	179.38	177.50	177.50
675	NASDAQ	LEE	Fri, Jan 27, 1995	178.13	178.75	176.88	178.13
674	NASDAQ	LEE	Thu, Jan 26, 1995	178.75	178.75	177.50	178.75
673	NASDAQ	LEE	Wed, Jan 25, 1995	178.75	178.75	176.88	178.13
672	NASDAQ	LEE	Tue, Jan 24, 1995	177.50	180.00	177.50	179.38
671	NASDAQ	LEE	Mon, Jan 23, 1995	171.25	177.50	171.25	177.50
670	NASDAQ	LEE	Fri, Jan 20, 1995	172.50	174.38	171.88	172.50
669	NASDAQ	LEE	Thu, Jan 19, 1995	171.88	173.13	171.88	173.13
668	NASDAQ	LEE	Wed, Jan 18, 1995	174.38	174.38	168.13	173.13
667	NASDAQ	LEE	Tue, Jan 17, 1995	173.75	175.00	172.50	175.00
666	NASDAQ	LEE	Mon, Jan 16, 1995	173.13	175.00	173.13	175.00
665	NASDAQ	LEE	Fri, Jan 13, 1995	172.50	173.13	172.50	173.13
664	NASDAQ	LEE	Thu, Jan 12, 1995	172.50	173.13	171.88	171.88
663	NASDAQ	LEE	Wed, Jan 11, 1995	171.88	173.13	170.00	172.50
662	NASDAQ	LEE	Tue, Jan 10, 1995	175.00	175.00	171.25	173.13
661	NASDAQ	LEE	Mon, Jan 9, 1995	171.88	175.00	171.88	175.00
660	NASDAQ	LEE	Fri, Jan 6, 1995	168.75	172.50	167.50	171.88
659	NASDAQ	LEE	Thu, Jan 5, 1995	169.38	170.63	169.38	170.00
658	NASDAQ	LEE	Wed, Jan 4, 1995	171.25	171.88	168.13	169.38
657	NASDAQ	LEE	Tue, Jan 3, 1995	171.25	171.88	171.25	171.88
656	NASDAQ	LEE	Fri, Dec 30, 1994	169.38	172.50	168.75	172.50
655	NASDAQ	LEE	Thu, Dec 29, 1994	168.75	170.00	167.50	170.00
654	NASDAQ	LEE	Wed, Dec 28, 1994	171.88	171.88	168.75	168.75
653	NASDAQ	LEE	Tue, Dec 27, 1994	170.63	171.88	170.63	170.63
652	NASDAQ	LEE	Fri, Dec 23, 1994	170.00	170.63	170.00	170.00
651	NASDAQ	LEE	Thu, Dec 22, 1994	171.25	171.25	170.00	170.00
650	NASDAQ	LEE	Wed, Dec 21, 1994	166.25	170.00	166.25	170.00
649	NASDAQ	LEE	Tue, Dec 20, 1994	165.63	167.50	165.63	167.50
648	NASDAQ	LEE	Mon, Dec 19, 1994	166.88	166.88	166.88	166.88
647	NASDAQ	LEE	Fri, Dec 16, 1994	166.25	168.13	166.25	168.13
646	NASDAQ	LEE	Thu, Dec 15, 1994	161.88	165.00	161.25	164.38
645	NASDAQ	LEE	Wed, Dec 14, 1994	160.63	163.75	160.63	163.13
644	NASDAQ	LEE	Tue, Dec 13, 1994	160.63	161.25	160.63	160.63
643	NASDAQ	LEE	Mon, Dec 12, 1994	160.00	161.25	160.00	160.63
642	NASDAQ	LEE	Fri, Dec 9, 1994	163.75	163.75	161.25	161.25
641	NASDAQ	LEE	Thu, Dec 8, 1994	164.69	164.69	161.88	162.50
640	NASDAQ	LEE	Wed, Dec 7, 1994	164.38	165.00	164.38	164.38
639	NASDAQ	LEE	Tue, Dec 6, 1994	166.88	166.88	164.38	164.38
638	NASDAQ	LEE	Mon, Dec 5, 1994	166.88	167.50	166.88	167.50
637	NASDAQ	LEE	Fri, Dec 2, 1994	168.13	168.13	167.50	168.13
636	NASDAQ	LEE	Thu, Dec 1, 1994	167.50	169.38	166.88	169.38
635	NASDAQ	LEE	Wed, Nov 30, 1994	167.50	168.75	167.50	168.13
634	NASDAQ	LEE	Tue, Nov 29, 1994	165.63	167.50	165.63	167.50
633	NASDAQ	LEE	Mon, Nov 28, 1994	163.75	165.94	163.75	165.94
632	NASDAQ	LEE	Fri, Nov 25, 1994	163.13	163.13	163.13	163.13
631	NASDAQ	LEE	Wed, Nov 23, 1994	164.38	165.00	163.13	163.13
630	NASDAQ	LEE	Tue, Nov 22, 1994	166.25	166.25	163.75	164.38
629	NASDAQ	LEE	Mon, Nov 21, 1994	168.13	168.75	166.25	166.25
628	NASDAQ	LEE	Fri, Nov 18, 1994	168.13	169.38	168.13	168.13
627	NASDAQ	LEE	Thu, Nov 17, 1994	169.38	169.38	168.13	169.38
626	NASDAQ	LEE	Wed, Nov 16, 1994	168.13	169.38	168.13	169.38
625	NASDAQ	LEE	Tue, Nov 15, 1994	167.50	169.38	167.50	168.75
624	NASDAQ	LEE	Mon, Nov 14, 1994	163.75	168.13	163.75	168.13
623	NASDAQ	LEE	Fri, Nov 11, 1994	163.13	163.75	163.13	163.13
622	NASDAQ	LEE	Thu, Nov 10, 1994	162.50	163.75	161.88	162.50
621	NASDAQ	LEE	Wed, Nov 9, 1994	161.25	163.13	160.63	161.88
620	NASDAQ	LEE	Tue, Nov 8, 1994	158.13	161.25	158.13	160.00
619	NASDAQ	LEE	Mon, Nov 7, 1994	160.63	160.63	158.75	158.75
618	NASDAQ	LEE	Fri, Nov 4, 1994	164.38	164.38	160.63	160.63
617	NASDAQ	LEE	Thu, Nov 3, 1994	163.75	165.00	163.75	163.75
616	NASDAQ	LEE	Wed, Nov 2, 1994	166.25	166.25	165.00	165.00
615	NASDAQ	LEE	Tue, Nov 1, 1994	168.13	168.75	166.25	166.25
614	NASDAQ	LEE	Mon, Oct 31, 1994	170.00	170.00	168.13	168.13
613	NASDAQ	LEE	Fri, Oct 28, 1994	165.00	170.00	165.00	168.75
612	NASDAQ	LEE	Thu, Oct 27, 1994	166.25	166.25	163.75	164.38
611	NASDAQ	LEE	Wed, Oct 26, 1994	165.63	166.25	164.38	165.63
610	NASDAQ	LEE	Tue, Oct 25, 1994	166.25	166.88	165.00	166.25
609	NASDAQ	LEE	Mon, Oct 24, 1994	166.25	167.50	166.25	167.50
608	NASDAQ	LEE	Fri, Oct 21, 1994	170.00	170.00	166.88	167.50
607	NASDAQ	LEE	Thu, Oct 20, 1994	169.06	170.00	168.75	170.00
606	NASDAQ	LEE	Wed, Oct 19, 1994	169.38	171.25	168.13	169.38
605	NASDAQ	LEE	Tue, Oct 18, 1994	171.25	171.88	170.00	170.00
604	NASDAQ	LEE	Mon, Oct 17, 1994	169.38	171.25	166.88	171.25
603	NASDAQ	LEE	Fri, Oct 14, 1994	170.00	171.25	170.00	170.63
602	NASDAQ	LEE	Thu, Oct 13, 1994	170.00	171.25	169.38	169.38
601	NASDAQ	LEE	Wed, Oct 12, 1994	171.25	171.25	170.00	170.63
600	NASDAQ	LEE	Tue, Oct 11, 1994	169.38	171.88	169.38	171.25
599	NASDAQ	LEE	Mon, Oct 10, 1994	170.63	170.63	170.00	170.00
598	NASDAQ	LEE	Fri, Oct 7, 1994	170.00	172.50	170.00	170.63
597	NASDAQ	LEE	Thu, Oct 6, 1994	170.00	170.63	169.38	170.00
596	NASDAQ	LEE	Wed, Oct 5, 1994	171.88	171.88	170.00	170.63
595	NASDAQ	LEE	Tue, Oct 4, 1994	173.75	174.38	170.63	171.25
594	NASDAQ	LEE	Mon, Oct 3, 1994	173.13	174.38	173.13	173.75
593	NASDAQ	LEE	Fri, Sep 30, 1994	172.50	173.75	172.50	172.50
592	NASDAQ	LEE	Thu, Sep 29, 1994	171.88	171.88	171.25	171.88
591	NASDAQ	LEE	Wed, Sep 28, 1994	173.75	174.38	172.50	174.38
590	NASDAQ	LEE	Tue, Sep 27, 1994	175.63	176.88	173.75	173.75
589	NASDAQ	LEE	Mon, Sep 26, 1994	176.25	177.50	175.63	175.63
588	NASDAQ	LEE	Fri, Sep 23, 1994	176.88	177.50	175.00	176.88
587	NASDAQ	LEE	Thu, Sep 22, 1994	175.00	177.50	173.75	177.50
586	NASDAQ	LEE	Wed, Sep 21, 1994	173.75	174.38	173.75	174.38
585	NASDAQ	LEE	Tue, Sep 20, 1994	173.13	174.38	173.13	174.38
584	NASDAQ	LEE	Mon, Sep 19, 1994	173.75	176.25	173.13	173.75
583	NASDAQ	LEE	Fri, Sep 16, 1994	168.75	170.63	168.75	169.38
582	NASDAQ	LEE	Thu, Sep 15, 1994	166.25	168.75	166.25	168.75
581	NASDAQ	LEE	Wed, Sep 14, 1994	167.50	167.50	165.63	166.88
580	NASDAQ	LEE	Tue, Sep 13, 1994	169.38	170.00	168.13	168.13
579	NASDAQ	LEE	Mon, Sep 12, 1994	170.00	170.00	169.38	169.38
578	NASDAQ	LEE	Fri, Sep 9, 1994	171.88	171.88	171.25	171.88
577	NASDAQ	LEE	Thu, Sep 8, 1994	170.63	172.50	170.63	172.50
576	NASDAQ	LEE	Wed, Sep 7, 1994	171.88	171.88	171.25	171.25
575	NASDAQ	LEE	Tue, Sep 6, 1994	173.75	173.75	171.88	172.50
574	NASDAQ	LEE	Fri, Sep 2, 1994	175.63	176.25	173.75	173.75
573	NASDAQ	LEE	Thu, Sep 1, 1994	173.75	175.00	173.75	174.38
572	NASDAQ	LEE	Wed, Aug 31, 1994	175.00	175.00	173.75	173.75
571	NASDAQ	LEE	Tue, Aug 30, 1994	173.13	174.38	172.50	173.75
570	NASDAQ	LEE	Mon, Aug 29, 1994	173.75	175.63	173.13	173.13
569	NASDAQ	LEE	Fri, Aug 26, 1994	174.38	174.38	173.13	173.13
568	NASDAQ	LEE	Thu, Aug 25, 1994	174.38	174.38	174.38	174.38
567	NASDAQ	LEE	Wed, Aug 24, 1994	173.75	175.00	173.75	175.00
566	NASDAQ	LEE	Tue, Aug 23, 1994	175.00	175.00	173.13	174.38
565	NASDAQ	LEE	Mon, Aug 22, 1994	175.00	175.00	173.75	173.75
564	NASDAQ	LEE	Fri, Aug 19, 1994	176.25	176.25	175.00	175.63
563	NASDAQ	LEE	Thu, Aug 18, 1994	175.63	176.88	175.63	176.25
562	NASDAQ	LEE	Wed, Aug 17, 1994	175.00	177.50	174.38	176.25
561	NASDAQ	LEE	Tue, Aug 16, 1994	175.63	175.63	172.50	175.63
560	NASDAQ	LEE	Mon, Aug 15, 1994	174.38	176.88	174.38	176.88
559	NASDAQ	LEE	Fri, Aug 12, 1994	175.00	176.88	175.00	175.00
558	NASDAQ	LEE	Thu, Aug 11, 1994	176.25	176.88	176.25	176.25
557	NASDAQ	LEE	Wed, Aug 10, 1994	176.88	176.88	176.88	176.88
556	NASDAQ	LEE	Tue, Aug 9, 1994	176.25	176.88	176.25	176.25
555	NASDAQ	LEE	Mon, Aug 8, 1994	175.63	176.88	175.63	176.88
554	NASDAQ	LEE	Fri, Aug 5, 1994	175.00	176.25	175.00	176.25
553	NASDAQ	LEE	Thu, Aug 4, 1994	175.00	175.00	175.00	175.00
552	NASDAQ	LEE	Wed, Aug 3, 1994	175.00	176.25	175.00	175.63
551	NASDAQ	LEE	Tue, Aug 2, 1994	173.13	174.38	173.13	173.75
550	NASDAQ	LEE	Mon, Aug 1, 1994	172.50	174.38	171.25	173.13
549	NASDAQ	LEE	Fri, Jul 29, 1994	171.25	172.50	171.25	172.50
548	NASDAQ	LEE	Thu, Jul 28, 1994	172.50	173.13	172.50	172.50
547	NASDAQ	LEE	Wed, Jul 27, 1994	172.50	173.75	172.50	173.75
546	NASDAQ	LEE	Tue, Jul 26, 1994	170.63	174.38	170.63	173.75
545	NASDAQ	LEE	Fri, Jul 22, 1994	171.25	171.25	170.63	171.25
544	NASDAQ	LEE	Thu, Jul 21, 1994	170.00	171.88	170.00	171.88
543	NASDAQ	LEE	Wed, Jul 20, 1994	170.63	171.88	170.00	170.00
542	NASDAQ	LEE	Tue, Jul 19, 1994	170.00	171.88	170.00	170.63
541	NASDAQ	LEE	Mon, Jul 18, 1994	170.63	171.88	170.63	170.63
540	NASDAQ	LEE	Fri, Jul 15, 1994	168.75	171.25	168.75	170.63
539	NASDAQ	LEE	Thu, Jul 14, 1994	166.25	168.13	166.25	168.13
538	NASDAQ	LEE	Wed, Jul 13, 1994	163.75	166.25	163.75	165.00
537	NASDAQ	LEE	Tue, Jul 12, 1994	162.50	165.00	162.50	165.00
536	NASDAQ	LEE	Mon, Jul 11, 1994	161.88	163.75	161.88	163.75
535	NASDAQ	LEE	Fri, Jul 8, 1994	163.75	164.38	162.50	163.13
534	NASDAQ	LEE	Thu, Jul 7, 1994	164.38	164.38	162.50	163.75
533	NASDAQ	LEE	Wed, Jul 6, 1994	163.13	163.75	161.88	162.50
532	NASDAQ	LEE	Tue, Jul 5, 1994	160.00	161.88	160.00	161.88
531	NASDAQ	LEE	Fri, Jul 1, 1994	160.00	160.63	159.38	160.00
530	NASDAQ	LEE	Thu, Jun 30, 1994	160.00	160.63	160.00	160.00
529	NASDAQ	LEE	Wed, Jun 29, 1994	158.75	160.63	158.13	160.63
528	NASDAQ	LEE	Tue, Jun 28, 1994	157.50	159.38	157.50	159.38
527	NASDAQ	LEE	Mon, Jun 27, 1994	158.13	159.38	157.50	159.38
526	NASDAQ	LEE	Fri, Jun 24, 1994	160.00	160.00	158.75	158.75
525	NASDAQ	LEE	Thu, Jun 23, 1994	162.50	162.50	160.00	160.00
524	NASDAQ	LEE	Wed, Jun 22, 1994	165.00	165.00	163.13	163.13
523	NASDAQ	LEE	Tue, Jun 21, 1994	163.13	165.63	163.13	163.75
522	NASDAQ	LEE	Mon, Jun 20, 1994	165.00	165.00	163.13	163.75
521	NASDAQ	LEE	Fri, Jun 17, 1994	165.00	165.00	163.75	164.38
520	NASDAQ	LEE	Thu, Jun 16, 1994	164.38	165.00	163.75	163.75
519	NASDAQ	LEE	Wed, Jun 15, 1994	163.75	163.75	163.13	163.13
518	NASDAQ	LEE	Tue, Jun 14, 1994	164.38	165.63	163.13	163.75
517	NASDAQ	LEE	Mon, Jun 13, 1994	164.38	165.63	164.38	165.00
516	NASDAQ	LEE	Fri, Jun 10, 1994	165.00	165.63	165.00	165.63
515	NASDAQ	LEE	Thu, Jun 9, 1994	163.75	166.25	163.75	165.00
514	NASDAQ	LEE	Wed, Jun 8, 1994	163.75	165.63	163.75	164.38
513	NASDAQ	LEE	Tue, Jun 7, 1994	161.25	164.38	161.25	164.38
512	NASDAQ	LEE	Mon, Jun 6, 1994	163.75	163.75	161.88	161.88
511	NASDAQ	LEE	Fri, Jun 3, 1994	160.00	162.50	160.00	162.50
510	NASDAQ	LEE	Thu, Jun 2, 1994	158.13	160.00	158.13	159.38
509	NASDAQ	LEE	Wed, Jun 1, 1994	159.38	160.00	158.75	159.38
508	NASDAQ	LEE	Tue, May 31, 1994	160.00	161.88	160.00	160.63
507	NASDAQ	LEE	Fri, May 27, 1994	161.88	161.88	160.63	160.63
506	NASDAQ	LEE	Thu, May 26, 1994	161.88	163.75	161.88	162.50
505	NASDAQ	LEE	Wed, May 25, 1994	163.13	163.13	161.25	161.25
504	NASDAQ	LEE	Tue, May 24, 1994	164.38	164.38	161.88	164.38
503	NASDAQ	LEE	Mon, May 23, 1994	168.13	168.13	165.00	165.63
502	NASDAQ	LEE	Fri, May 20, 1994	170.00	171.25	168.75	168.75
501	NASDAQ	LEE	Thu, May 19, 1994	173.13	173.13	171.25	171.25
500	NASDAQ	LEE	Wed, May 18, 1994	170.63	173.75	170.63	173.13
499	NASDAQ	LEE	Tue, May 17, 1994	166.88	170.63	165.00	170.63
498	NASDAQ	LEE	Mon, May 16, 1994	167.50	167.50	166.25	167.50
497	NASDAQ	LEE	Fri, May 13, 1994	170.63	170.63	168.75	168.75
496	NASDAQ	LEE	Thu, May 12, 1994	173.75	173.75	166.25	170.63
495	NASDAQ	LEE	Wed, May 11, 1994	175.00	176.88	175.00	175.00
494	NASDAQ	LEE	Tue, May 10, 1994	176.88	176.88	176.25	176.25
493	NASDAQ	LEE	Mon, May 9, 1994	176.88	177.50	176.88	176.88
492	NASDAQ	LEE	Fri, May 6, 1994	175.63	177.50	175.63	176.88
491	NASDAQ	LEE	Thu, May 5, 1994	176.25	176.25	176.25	176.25
490	NASDAQ	LEE	Wed, May 4, 1994	176.25	176.25	173.13	175.00
489	NASDAQ	LEE	Tue, May 3, 1994	173.13	176.25	172.50	176.25
488	NASDAQ	LEE	Mon, May 2, 1994	175.63	176.25	174.38	174.38
487	NASDAQ	LEE	Fri, Apr 29, 1994	177.50	177.50	174.38	174.38
486	NASDAQ	LEE	Thu, Apr 28, 1994	177.50	177.50	176.88	177.50
485	NASDAQ	LEE	Tue, Apr 26, 1994	174.38	176.25	174.38	176.25
484	NASDAQ	LEE	Mon, Apr 25, 1994	172.50	174.38	172.50	174.38
483	NASDAQ	LEE	Fri, Apr 22, 1994	172.50	173.75	172.50	173.13
482	NASDAQ	LEE	Thu, Apr 21, 1994	173.13	173.75	172.50	173.13
481	NASDAQ	LEE	Wed, Apr 20, 1994	175.00	175.00	173.75	173.75
480	NASDAQ	LEE	Tue, Apr 19, 1994	174.38	174.38	171.88	173.75
479	NASDAQ	LEE	Mon, Apr 18, 1994	175.00	176.25	172.50	173.75
478	NASDAQ	LEE	Fri, Apr 15, 1994	174.38	175.00	173.13	173.13
477	NASDAQ	LEE	Thu, Apr 14, 1994	172.50	175.00	172.50	175.00
476	NASDAQ	LEE	Wed, Apr 13, 1994	173.75	174.38	170.63	173.13
475	NASDAQ	LEE	Tue, Apr 12, 1994	175.00	175.00	173.75	173.75
474	NASDAQ	LEE	Mon, Apr 11, 1994	175.63	176.88	173.13	175.00
473	NASDAQ	LEE	Fri, Apr 8, 1994	175.63	176.25	173.75	175.00
472	NASDAQ	LEE	Thu, Apr 7, 1994	175.63	176.88	174.38	175.63
471	NASDAQ	LEE	Wed, Apr 6, 1994	170.00	175.00	170.00	174.38
470	NASDAQ	LEE	Tue, Apr 5, 1994	168.75	170.00	168.75	169.38
469	NASDAQ	LEE	Mon, Apr 4, 1994	175.00	175.00	167.50	168.13
468	NASDAQ	LEE	Thu, Mar 31, 1994	176.25	176.25	175.00	175.63
467	NASDAQ	LEE	Wed, Mar 30, 1994	176.88	178.13	176.25	177.50
466	NASDAQ	LEE	Tue, Mar 29, 1994	178.75	179.38	177.50	177.50
465	NASDAQ	LEE	Mon, Mar 28, 1994	178.75	178.75	178.75	178.75
464	NASDAQ	LEE	Fri, Mar 25, 1994	179.38	179.38	178.75	178.75
463	NASDAQ	LEE	Thu, Mar 24, 1994	177.50	178.13	177.50	178.13
462	NASDAQ	LEE	Wed, Mar 23, 1994	180.00	180.00	178.75	178.75
461	NASDAQ	LEE	Tue, Mar 22, 1994	178.75	181.25	178.13	181.25
460	NASDAQ	LEE	Mon, Mar 21, 1994	181.88	181.88	177.50	178.75
459	NASDAQ	LEE	Fri, Mar 18, 1994	175.00	181.88	175.00	181.88
458	NASDAQ	LEE	Thu, Mar 17, 1994	170.00	173.75	170.00	173.75
457	NASDAQ	LEE	Wed, Mar 16, 1994	172.50	173.13	167.50	170.63
456	NASDAQ	LEE	Tue, Mar 15, 1994	174.38	174.38	171.88	172.50
455	NASDAQ	LEE	Mon, Mar 14, 1994	175.00	176.25	172.50	174.38
454	NASDAQ	LEE	Fri, Mar 11, 1994	179.38	179.38	175.00	175.63
453	NASDAQ	LEE	Thu, Mar 10, 1994	180.63	181.88	180.00	181.88
452	NASDAQ	LEE	Wed, Mar 9, 1994	181.88	182.50	181.25	181.88
451	NASDAQ	LEE	Tue, Mar 8, 1994	184.38	184.38	182.50	182.50
450	NASDAQ	LEE	Mon, Mar 7, 1994	186.25	186.25	183.13	183.13
449	NASDAQ	LEE	Fri, Mar 4, 1994	182.50	186.88	182.50	186.25
448	NASDAQ	LEE	Thu, Mar 3, 1994	184.38	184.38	181.88	181.88
447	NASDAQ	LEE	Wed, Mar 2, 1994	185.00	185.00	184.38	184.38
446	NASDAQ	LEE	Tue, Mar 1, 1994	185.00	187.50	185.00	185.00
445	NASDAQ	LEE	Mon, Feb 28, 1994	185.63	186.25	184.38	185.00
444	NASDAQ	LEE	Fri, Feb 25, 1994	182.50	185.63	182.50	183.75
443	NASDAQ	LEE	Thu, Feb 24, 1994	182.50	183.75	181.88	183.75
442	NASDAQ	LEE	Wed, Feb 23, 1994	177.50	183.75	177.50	182.50
441	NASDAQ	LEE	Tue, Feb 22, 1994	176.88	179.38	175.63	179.38
440	NASDAQ	LEE	Fri, Feb 18, 1994	178.13	179.38	176.25	177.50
439	NASDAQ	LEE	Thu, Feb 17, 1994	180.00	180.00	177.50	179.38
438	NASDAQ	LEE	Wed, Feb 16, 1994	178.75	179.38	177.50	178.75
437	NASDAQ	LEE	Tue, Feb 15, 1994	180.00	180.00	178.13	178.13
436	NASDAQ	LEE	Mon, Feb 14, 1994	180.00	180.63	178.13	178.75
435	NASDAQ	LEE	Fri, Feb 11, 1994	182.50	182.50	178.75	180.63
434	NASDAQ	LEE	Thu, Feb 10, 1994	182.50	183.13	182.50	182.50
433	NASDAQ	LEE	Wed, Feb 9, 1994	181.88	182.50	181.88	182.50
432	NASDAQ	LEE	Tue, Feb 8, 1994	181.25	181.88	181.25	181.25
431	NASDAQ	LEE	Mon, Feb 7, 1994	180.00	181.88	180.00	180.63
430	NASDAQ	LEE	Fri, Feb 4, 1994	182.50	183.13	181.25	181.25
429	NASDAQ	LEE	Thu, Feb 3, 1994	185.00	185.00	183.75	183.75
428	NASDAQ	LEE	Wed, Feb 2, 1994	184.38	186.88	184.38	185.00
427	NASDAQ	LEE	Tue, Feb 1, 1994	186.25	186.25	185.00	185.00
426	NASDAQ	LEE	Mon, Jan 31, 1994	187.50	187.50	186.88	187.50
425	NASDAQ	LEE	Fri, Jan 28, 1994	190.00	190.00	186.88	187.50
424	NASDAQ	LEE	Thu, Jan 27, 1994	187.50	191.25	186.88	190.63
423	NASDAQ	LEE	Wed, Jan 26, 1994	186.25	188.75	186.25	188.75
422	NASDAQ	LEE	Tue, Jan 25, 1994	184.38	186.25	184.38	185.00
421	NASDAQ	LEE	Mon, Jan 24, 1994	180.00	186.25	180.00	183.75
420	NASDAQ	LEE	Fri, Jan 21, 1994	176.25	180.00	176.25	180.00
419	NASDAQ	LEE	Thu, Jan 20, 1994	176.25	178.75	176.25	177.50
418	NASDAQ	LEE	Wed, Jan 19, 1994	173.75	177.50	173.13	177.50
417	NASDAQ	LEE	Tue, Jan 18, 1994	173.75	176.25	172.50	174.38
416	NASDAQ	LEE	Mon, Jan 17, 1994	170.63	172.50	170.63	172.50
415	NASDAQ	LEE	Fri, Jan 14, 1994	171.25	171.88	170.63	171.88
414	NASDAQ	LEE	Thu, Jan 13, 1994	171.25	171.88	169.38	170.00
413	NASDAQ	LEE	Wed, Jan 12, 1994	171.88	173.75	171.25	171.25
412	NASDAQ	LEE	Tue, Jan 11, 1994	175.63	176.25	171.88	171.88
411	NASDAQ	LEE	Mon, Jan 10, 1994	171.88	176.25	171.88	175.63
410	NASDAQ	LEE	Fri, Jan 7, 1994	170.63	171.25	169.38	171.25
409	NASDAQ	LEE	Thu, Jan 6, 1994	169.38	170.00	169.38	170.00
408	NASDAQ	LEE	Wed, Jan 5, 1994	169.38	169.38	168.13	168.75
407	NASDAQ	LEE	Tue, Jan 4, 1994	172.50	172.50	169.38	169.38
406	NASDAQ	LEE	Mon, Jan 3, 1994	174.38	174.38	171.25	171.25
405	NASDAQ	LEE	Fri, Dec 31, 1993	171.25	175.00	171.25	175.00
404	NASDAQ	LEE	Thu, Dec 30, 1993	170.63	171.25	170.00	171.25
403	NASDAQ	LEE	Wed, Dec 29, 1993	171.25	171.25	170.00	170.63
402	NASDAQ	LEE	Tue, Dec 28, 1993	166.88	170.00	166.88	170.00
401	NASDAQ	LEE	Mon, Dec 27, 1993	166.25	167.50	166.25	166.88
400	NASDAQ	LEE	Thu, Dec 23, 1993	166.88	167.50	166.25	167.50
399	NASDAQ	LEE	Wed, Dec 22, 1993	166.25	168.13	166.25	166.88
398	NASDAQ	LEE	Tue, Dec 21, 1993	168.13	169.38	166.25	166.25
397	NASDAQ	LEE	Mon, Dec 20, 1993	169.38	170.00	168.13	168.75
396	NASDAQ	LEE	Fri, Dec 17, 1993	167.50	169.38	166.88	168.75
395	NASDAQ	LEE	Thu, Dec 16, 1993	167.50	168.75	167.50	168.13
394	NASDAQ	LEE	Wed, Dec 15, 1993	166.25	167.50	166.25	167.50
393	NASDAQ	LEE	Tue, Dec 14, 1993	167.50	168.13	167.50	167.50
392	NASDAQ	LEE	Mon, Dec 13, 1993	165.00	167.50	165.00	167.50
391	NASDAQ	LEE	Fri, Dec 10, 1993	163.75	166.25	163.75	165.63
390	NASDAQ	LEE	Thu, Dec 9, 1993	162.50	164.38	162.50	162.50
389	NASDAQ	LEE	Wed, Dec 8, 1993	162.50	163.75	161.88	162.50
388	NASDAQ	LEE	Tue, Dec 7, 1993	162.50	164.38	161.25	162.50
387	NASDAQ	LEE	Mon, Dec 6, 1993	161.25	163.75	161.25	163.75
386	NASDAQ	LEE	Fri, Dec 3, 1993	156.88	162.50	155.63	162.50
385	NASDAQ	LEE	Thu, Dec 2, 1993	156.88	157.50	155.63	155.63
384	NASDAQ	LEE	Wed, Dec 1, 1993	156.25	156.88	155.63	155.63
383	NASDAQ	LEE	Tue, Nov 30, 1993	155.00	156.25	155.00	155.63
382	NASDAQ	LEE	Mon, Nov 29, 1993	155.00	157.50	155.00	156.25
381	NASDAQ	LEE	Fri, Nov 26, 1993	154.38	156.25	154.38	156.25
380	NASDAQ	LEE	Wed, Nov 24, 1993	155.00	156.88	154.38	155.00
379	NASDAQ	LEE	Tue, Nov 23, 1993	156.88	156.88	155.00	155.00
378	NASDAQ	LEE	Mon, Nov 22, 1993	158.75	159.38	157.50	157.50
377	NASDAQ	LEE	Fri, Nov 19, 1993	158.75	160.00	158.13	160.00
376	NASDAQ	LEE	Thu, Nov 18, 1993	157.50	160.00	157.50	160.00
375	NASDAQ	LEE	Wed, Nov 17, 1993	158.13	159.38	158.13	158.75
374	NASDAQ	LEE	Tue, Nov 16, 1993	158.13	159.38	157.50	158.13
373	NASDAQ	LEE	Mon, Nov 15, 1993	156.88	160.00	156.88	158.75
372	NASDAQ	LEE	Fri, Nov 12, 1993	157.50	158.75	157.50	158.13
371	NASDAQ	LEE	Thu, Nov 11, 1993	156.88	158.75	156.25	158.75
370	NASDAQ	LEE	Wed, Nov 10, 1993	158.13	159.38	158.13	158.13
369	NASDAQ	LEE	Tue, Nov 9, 1993	157.50	158.13	157.50	158.13
368	NASDAQ	LEE	Mon, Nov 8, 1993	157.50	158.75	157.50	157.50
367	NASDAQ	LEE	Fri, Nov 5, 1993	159.38	159.38	158.13	158.75
366	NASDAQ	LEE	Thu, Nov 4, 1993	158.75	159.38	157.50	158.13
365	NASDAQ	LEE	Wed, Nov 3, 1993	160.00	161.88	158.75	160.00
364	NASDAQ	LEE	Tue, Nov 2, 1993	158.13	159.38	157.50	158.75
363	NASDAQ	LEE	Mon, Nov 1, 1993	158.75	159.38	158.75	159.38
362	NASDAQ	LEE	Fri, Oct 29, 1993	157.50	159.38	156.88	159.38
361	NASDAQ	LEE	Thu, Oct 28, 1993	159.38	160.00	158.75	158.75
360	NASDAQ	LEE	Wed, Oct 27, 1993	160.63	160.63	159.38	160.63
359	NASDAQ	LEE	Tue, Oct 26, 1993	160.00	160.63	160.00	160.00
358	NASDAQ	LEE	Mon, Oct 25, 1993	159.38	161.25	156.25	161.25
357	NASDAQ	LEE	Fri, Oct 22, 1993	160.00	160.00	158.13	158.13
356	NASDAQ	LEE	Thu, Oct 21, 1993	160.63	160.63	158.75	160.00
355	NASDAQ	LEE	Wed, Oct 20, 1993	155.63	160.63	155.00	160.63
354	NASDAQ	LEE	Tue, Oct 19, 1993	155.00	156.25	154.38	156.25
353	NASDAQ	LEE	Mon, Oct 18, 1993	156.25	156.88	156.25	156.25
352	NASDAQ	LEE	Fri, Oct 15, 1993	155.00	156.25	155.00	156.25
351	NASDAQ	LEE	Thu, Oct 14, 1993	156.25	156.25	155.00	155.63
350	NASDAQ	LEE	Wed, Oct 13, 1993	157.50	157.50	156.25	157.50
349	NASDAQ	LEE	Tue, Oct 12, 1993	156.25	157.50	156.25	156.25
348	NASDAQ	LEE	Mon, Oct 11, 1993	155.00	157.50	155.00	156.25
347	NASDAQ	LEE	Fri, Oct 8, 1993	156.25	158.13	155.63	155.63
346	NASDAQ	LEE	Thu, Oct 7, 1993	156.25	156.88	155.00	155.00
345	NASDAQ	LEE	Wed, Oct 6, 1993	156.88	157.50	155.00	156.25
344	NASDAQ	LEE	Tue, Oct 5, 1993	156.88	158.13	156.25	156.88
343	NASDAQ	LEE	Mon, Oct 4, 1993	156.88	158.13	156.25	157.50
342	NASDAQ	LEE	Fri, Oct 1, 1993	156.25	156.88	155.00	155.63
341	NASDAQ	LEE	Thu, Sep 30, 1993	155.00	158.13	154.38	156.88
340	NASDAQ	LEE	Wed, Sep 29, 1993	151.25	153.75	151.25	153.75
339	NASDAQ	LEE	Tue, Sep 28, 1993	151.25	153.13	151.25	151.25
338	NASDAQ	LEE	Mon, Sep 27, 1993	153.13	154.38	151.88	151.88
337	NASDAQ	LEE	Fri, Sep 24, 1993	153.13	154.38	153.13	154.38
336	NASDAQ	LEE	Thu, Sep 23, 1993	155.00	155.00	153.75	153.75
335	NASDAQ	LEE	Wed, Sep 22, 1993	152.50	155.00	152.50	155.00
334	NASDAQ	LEE	Tue, Sep 21, 1993	155.00	155.00	153.75	153.75
333	NASDAQ	LEE	Mon, Sep 20, 1993	152.50	154.38	152.50	154.38
332	NASDAQ	LEE	Fri, Sep 17, 1993	151.88	153.13	151.88	152.50
331	NASDAQ	LEE	Thu, Sep 16, 1993	153.13	153.13	151.25	152.50
330	NASDAQ	LEE	Wed, Sep 15, 1993	153.75	154.38	152.50	154.38
329	NASDAQ	LEE	Tue, Sep 14, 1993	156.25	156.25	154.38	154.38
328	NASDAQ	LEE	Mon, Sep 13, 1993	155.63	156.25	155.00	155.63
327	NASDAQ	LEE	Fri, Sep 10, 1993	155.63	156.25	153.75	156.25
326	NASDAQ	LEE	Thu, Sep 9, 1993	155.00	156.88	154.38	154.38
325	NASDAQ	LEE	Wed, Sep 8, 1993	156.88	156.88	155.00	155.00
324	NASDAQ	LEE	Tue, Sep 7, 1993	155.00	158.75	154.38	157.50
323	NASDAQ	LEE	Fri, Sep 3, 1993	155.00	156.25	155.00	155.00
322	NASDAQ	LEE	Thu, Sep 2, 1993	155.63	156.25	155.00	156.25
321	NASDAQ	LEE	Wed, Sep 1, 1993	156.88	157.50	155.63	156.25
320	NASDAQ	LEE	Tue, Aug 31, 1993	153.75	156.88	153.75	156.88
319	NASDAQ	LEE	Mon, Aug 30, 1993	156.25	156.25	153.75	153.75
318	NASDAQ	LEE	Fri, Aug 27, 1993	153.75	155.00	152.50	155.00
317	NASDAQ	LEE	Thu, Aug 26, 1993	156.88	156.88	154.38	154.38
316	NASDAQ	LEE	Wed, Aug 25, 1993	156.25	158.13	156.25	158.13
315	NASDAQ	LEE	Tue, Aug 24, 1993	153.75	156.88	153.75	155.63
314	NASDAQ	LEE	Mon, Aug 23, 1993	152.50	155.00	151.88	155.00
313	NASDAQ	LEE	Fri, Aug 20, 1993	153.75	154.38	151.25	153.75
312	NASDAQ	LEE	Thu, Aug 19, 1993	151.88	155.00	150.63	153.75
311	NASDAQ	LEE	Wed, Aug 18, 1993	152.50	152.50	150.00	151.88
310	NASDAQ	LEE	Tue, Aug 17, 1993	151.88	153.13	151.25	152.50
309	NASDAQ	LEE	Mon, Aug 16, 1993	151.88	153.13	151.88	153.13
308	NASDAQ	LEE	Fri, Aug 13, 1993	150.63	151.88	150.00	150.63
307	NASDAQ	LEE	Thu, Aug 12, 1993	148.75	152.50	148.13	151.88
306	NASDAQ	LEE	Wed, Aug 11, 1993	151.25	151.25	148.75	148.75
305	NASDAQ	LEE	Tue, Aug 10, 1993	150.00	151.25	148.75	151.25
304	NASDAQ	LEE	Mon, Aug 9, 1993	150.00	150.00	147.50	150.00
303	NASDAQ	LEE	Fri, Aug 6, 1993	145.00	149.38	145.00	149.38
302	NASDAQ	LEE	Thu, Aug 5, 1993	144.38	146.25	144.38	145.63
301	NASDAQ	LEE	Wed, Aug 4, 1993	145.00	145.00	143.75	144.38
300	NASDAQ	LEE	Tue, Aug 3, 1993	143.13	145.00	142.50	145.00
299	NASDAQ	LEE	Mon, Aug 2, 1993	143.13	145.00	141.88	143.75
298	NASDAQ	LEE	Fri, Jul 30, 1993	141.88	143.13	140.63	143.13
297	NASDAQ	LEE	Thu, Jul 29, 1993	142.50	142.50	141.25	141.88
296	NASDAQ	LEE	Wed, Jul 28, 1993	142.50	143.75	142.50	143.75
295	NASDAQ	LEE	Tue, Jul 27, 1993	142.50	143.75	142.50	143.75
294	NASDAQ	LEE	Mon, Jul 26, 1993	141.25	143.13	141.25	143.13
293	NASDAQ	LEE	Fri, Jul 23, 1993	139.38	143.13	139.38	142.50
292	NASDAQ	LEE	Thu, Jul 22, 1993	142.50	142.50	139.38	140.00
291	NASDAQ	LEE	Wed, Jul 21, 1993	138.13	143.13	138.13	141.25
290	NASDAQ	LEE	Tue, Jul 20, 1993	140.63	141.88	140.00	141.25
289	NASDAQ	LEE	Mon, Jul 19, 1993	140.63	141.88	140.63	141.88
288	NASDAQ	LEE	Fri, Jul 16, 1993	141.88	142.50	141.25	141.88
287	NASDAQ	LEE	Thu, Jul 15, 1993	142.50	142.50	140.00	141.25
286	NASDAQ	LEE	Wed, Jul 14, 1993	143.75	144.38	143.13	143.75
285	NASDAQ	LEE	Tue, Jul 13, 1993	141.88	146.25	140.00	145.00
284	NASDAQ	LEE	Mon, Jul 12, 1993	138.75	142.50	138.13	141.88
283	NASDAQ	LEE	Fri, Jul 9, 1993	139.38	140.00	138.75	140.00
282	NASDAQ	LEE	Thu, Jul 8, 1993	138.13	139.38	137.50	138.13
281	NASDAQ	LEE	Wed, Jul 7, 1993	138.75	138.75	137.50	137.50
280	NASDAQ	LEE	Tue, Jul 6, 1993	138.75	139.38	136.88	137.50
279	NASDAQ	LEE	Fri, Jul 2, 1993	138.75	143.75	137.50	140.63
278	NASDAQ	LEE	Thu, Jul 1, 1993	136.25	137.50	135.00	137.50
277	NASDAQ	LEE	Wed, Jun 30, 1993	140.63	140.63	136.25	136.25
276	NASDAQ	LEE	Tue, Jun 29, 1993	138.75	140.63	138.13	140.00
275	NASDAQ	LEE	Mon, Jun 28, 1993	138.75	139.38	137.50	138.75
274	NASDAQ	LEE	Fri, Jun 25, 1993	136.88	138.75	136.25	138.75
273	NASDAQ	LEE	Thu, Jun 24, 1993	139.38	140.00	137.50	137.50
272	NASDAQ	LEE	Wed, Jun 23, 1993	139.38	139.38	138.13	139.38
271	NASDAQ	LEE	Tue, Jun 22, 1993	138.75	138.75	138.13	138.13
270	NASDAQ	LEE	Mon, Jun 21, 1993	139.38	139.38	138.75	138.75
269	NASDAQ	LEE	Fri, Jun 18, 1993	140.63	140.63	138.13	138.75
268	NASDAQ	LEE	Thu, Jun 17, 1993	141.88	141.88	139.38	140.63
267	NASDAQ	LEE	Wed, Jun 16, 1993	145.00	145.63	140.63	140.63
266	NASDAQ	LEE	Tue, Jun 15, 1993	145.00	147.50	143.75	146.25
265	NASDAQ	LEE	Mon, Jun 14, 1993	140.63	143.75	140.00	143.75
264	NASDAQ	LEE	Fri, Jun 11, 1993	142.50	142.50	138.75	139.38
263	NASDAQ	LEE	Thu, Jun 10, 1993	145.00	145.00	143.13	143.75
262	NASDAQ	LEE	Wed, Jun 9, 1993	140.00	146.25	140.00	144.38
261	NASDAQ	LEE	Tue, Jun 8, 1993	143.13	144.38	139.38	140.00
260	NASDAQ	LEE	Mon, Jun 7, 1993	145.00	146.25	143.75	143.75
259	NASDAQ	LEE	Fri, Jun 4, 1993	147.50	147.50	145.00	146.25
258	NASDAQ	LEE	Thu, Jun 3, 1993	149.38	149.38	146.88	146.88
257	NASDAQ	LEE	Wed, Jun 2, 1993	149.38	149.38	148.13	148.13
256	NASDAQ	LEE	Tue, Jun 1, 1993	148.75	150.00	148.75	148.75
255	NASDAQ	LEE	Fri, May 28, 1993	148.13	149.38	148.13	148.75
254	NASDAQ	LEE	Thu, May 27, 1993	148.75	149.38	147.50	148.13
253	NASDAQ	LEE	Wed, May 26, 1993	146.88	147.50	145.63	147.50
252	NASDAQ	LEE	Tue, May 25, 1993	148.13	148.13	145.63	145.63
251	NASDAQ	LEE	Mon, May 24, 1993	150.00	150.63	148.13	148.13
250	NASDAQ	LEE	Fri, May 21, 1993	149.38	150.00	148.75	150.00
249	NASDAQ	LEE	Thu, May 20, 1993	149.38	149.38	147.50	149.38
248	NASDAQ	LEE	Wed, May 19, 1993	147.50	149.38	147.50	148.75
247	NASDAQ	LEE	Tue, May 18, 1993	146.88	148.75	146.88	147.50
246	NASDAQ	LEE	Mon, May 17, 1993	149.38	151.25	149.38	149.38
245	NASDAQ	LEE	Fri, May 14, 1993	150.00	150.00	148.13	148.13
244	NASDAQ	LEE	Thu, May 13, 1993	148.13	150.00	147.50	150.00
243	NASDAQ	LEE	Wed, May 12, 1993	148.13	148.13	146.88	146.88
242	NASDAQ	LEE	Tue, May 11, 1993	147.50	148.13	147.50	148.13
241	NASDAQ	LEE	Mon, May 10, 1993	147.50	148.13	146.88	147.50
240	NASDAQ	LEE	Fri, May 7, 1993	150.00	150.63	148.13	148.13
239	NASDAQ	LEE	Thu, May 6, 1993	153.75	153.75	150.00	150.00
238	NASDAQ	LEE	Wed, May 5, 1993	150.63	151.88	149.38	151.25
237	NASDAQ	LEE	Tue, May 4, 1993	147.50	150.00	147.50	149.38
236	NASDAQ	LEE	Mon, May 3, 1993	146.25	147.50	146.25	147.50
235	NASDAQ	LEE	Fri, Apr 30, 1993	145.63	146.25	145.00	146.25
234	NASDAQ	LEE	Thu, Apr 29, 1993	145.00	145.00	144.38	144.38
233	NASDAQ	LEE	Wed, Apr 28, 1993	146.88	146.88	145.63	145.63
232	NASDAQ	LEE	Tue, Apr 27, 1993	146.88	147.50	146.88	146.88
231	NASDAQ	LEE	Mon, Apr 26, 1993	148.13	149.38	146.88	146.88
230	NASDAQ	LEE	Fri, Apr 23, 1993	148.13	148.13	146.25	148.13
229	NASDAQ	LEE	Thu, Apr 22, 1993	147.50	149.38	147.50	148.13
228	NASDAQ	LEE	Wed, Apr 21, 1993	148.75	150.00	148.13	148.75
227	NASDAQ	LEE	Tue, Apr 20, 1993	148.75	150.00	147.50	148.75
226	NASDAQ	LEE	Mon, Apr 19, 1993	148.13	150.00	147.50	148.75
225	NASDAQ	LEE	Fri, Apr 16, 1993	148.13	149.38	148.13	149.38
224	NASDAQ	LEE	Thu, Apr 15, 1993	150.00	150.00	146.88	146.88
223	NASDAQ	LEE	Wed, Apr 14, 1993	150.00	150.63	149.38	150.00
222	NASDAQ	LEE	Tue, Apr 13, 1993	148.13	150.00	148.13	148.75
221	NASDAQ	LEE	Mon, Apr 12, 1993	148.13	148.13	146.88	148.13
220	NASDAQ	LEE	Thu, Apr 8, 1993	148.13	149.38	148.13	149.38
219	NASDAQ	LEE	Wed, Apr 7, 1993	146.88	147.50	146.25	146.88
218	NASDAQ	LEE	Tue, Apr 6, 1993	148.13	148.75	145.63	145.63
217	NASDAQ	LEE	Mon, Apr 5, 1993	146.88	149.38	146.88	148.75
216	NASDAQ	LEE	Fri, Apr 2, 1993	148.75	148.75	143.75	145.63
215	NASDAQ	LEE	Thu, Apr 1, 1993	149.38	150.00	147.50	148.75
214	NASDAQ	LEE	Wed, Mar 31, 1993	148.75	150.00	148.13	148.13
213	NASDAQ	LEE	Tue, Mar 30, 1993	151.88	151.88	148.13	150.00
212	NASDAQ	LEE	Mon, Mar 29, 1993	155.00	155.00	151.88	151.88
211	NASDAQ	LEE	Fri, Mar 26, 1993	155.63	156.88	154.38	155.00
210	NASDAQ	LEE	Thu, Mar 25, 1993	155.63	156.88	155.63	156.88
209	NASDAQ	LEE	Wed, Mar 24, 1993	155.63	156.25	155.63	155.63
208	NASDAQ	LEE	Tue, Mar 23, 1993	155.63	157.50	155.63	156.25
207	NASDAQ	LEE	Mon, Mar 22, 1993	157.50	157.50	156.25	156.25
206	NASDAQ	LEE	Fri, Mar 19, 1993	155.00	157.50	155.00	157.50
205	NASDAQ	LEE	Thu, Mar 18, 1993	156.88	156.88	155.00	156.88
204	NASDAQ	LEE	Wed, Mar 17, 1993	155.00	156.25	155.00	155.63
203	NASDAQ	LEE	Tue, Mar 16, 1993	156.25	156.88	155.00	156.25
202	NASDAQ	LEE	Mon, Mar 15, 1993	155.63	156.25	155.00	155.00
201	NASDAQ	LEE	Fri, Mar 12, 1993	155.63	156.88	154.38	156.88
200	NASDAQ	LEE	Thu, Mar 11, 1993	155.00	156.25	155.00	155.00
199	NASDAQ	LEE	Wed, Mar 10, 1993	155.00	156.25	153.75	155.63
198	NASDAQ	LEE	Tue, Mar 9, 1993	154.38	157.50	153.75	155.63
197	NASDAQ	LEE	Mon, Mar 8, 1993	155.00	156.25	155.00	155.63
196	NASDAQ	LEE	Fri, Mar 5, 1993	153.75	155.00	153.75	154.38
195	NASDAQ	LEE	Thu, Mar 4, 1993	153.75	156.25	152.50	155.00
194	NASDAQ	LEE	Wed, Mar 3, 1993	150.63	152.50	150.63	152.50
193	NASDAQ	LEE	Tue, Mar 2, 1993	148.75	150.63	148.13	149.38
192	NASDAQ	LEE	Mon, Mar 1, 1993	149.38	150.00	148.13	148.13
191	NASDAQ	LEE	Fri, Feb 26, 1993	150.00	150.00	148.75	150.00
190	NASDAQ	LEE	Thu, Feb 25, 1993	146.88	149.38	146.88	149.38
189	NASDAQ	LEE	Wed, Feb 24, 1993	145.63	147.50	145.00	146.88
188	NASDAQ	LEE	Tue, Feb 23, 1993	146.25	146.88	145.00	146.25
187	NASDAQ	LEE	Mon, Feb 22, 1993	145.00	148.75	145.00	146.88
186	NASDAQ	LEE	Fri, Feb 19, 1993	145.63	146.25	145.63	146.25
185	NASDAQ	LEE	Thu, Feb 18, 1993	146.88	146.88	145.63	146.25
184	NASDAQ	LEE	Wed, Feb 17, 1993	145.00	146.88	145.00	146.25
183	NASDAQ	LEE	Tue, Feb 16, 1993	147.50	147.50	146.25	146.88
182	NASDAQ	LEE	Fri, Feb 12, 1993	148.13	148.13	146.88	147.50
181	NASDAQ	LEE	Thu, Feb 11, 1993	146.25	148.13	145.63	148.13
180	NASDAQ	LEE	Wed, Feb 10, 1993	146.25	147.50	145.63	147.50
179	NASDAQ	LEE	Tue, Feb 9, 1993	145.63	146.25	145.00	145.63
178	NASDAQ	LEE	Mon, Feb 8, 1993	142.50	145.00	142.50	144.38
177	NASDAQ	LEE	Fri, Feb 5, 1993	147.50	147.50	142.50	142.50
176	NASDAQ	LEE	Thu, Feb 4, 1993	143.13	147.50	143.13	147.50
175	NASDAQ	LEE	Wed, Feb 3, 1993	144.38	144.38	141.25	142.50
174	NASDAQ	LEE	Tue, Feb 2, 1993	145.63	145.63	143.75	144.38
173	NASDAQ	LEE	Mon, Feb 1, 1993	146.88	146.88	145.63	145.63
172	NASDAQ	LEE	Fri, Jan 29, 1993	146.88	146.88	145.63	146.88
171	NASDAQ	LEE	Thu, Jan 28, 1993	146.88	146.88	145.63	146.88
170	NASDAQ	LEE	Wed, Jan 27, 1993	146.25	148.75	145.63	146.88
169	NASDAQ	LEE	Tue, Jan 26, 1993	157.50	157.50	143.75	146.25
168	NASDAQ	LEE	Mon, Jan 25, 1993	156.88	157.50	155.00	156.25
167	NASDAQ	LEE	Fri, Jan 22, 1993	156.88	157.50	154.38	154.38
166	NASDAQ	LEE	Thu, Jan 21, 1993	155.00	156.25	153.75	155.63
165	NASDAQ	LEE	Wed, Jan 20, 1993	155.63	156.25	155.00	156.25
164	NASDAQ	LEE	Tue, Jan 19, 1993	157.50	157.50	155.00	155.63
163	NASDAQ	LEE	Mon, Jan 18, 1993	155.00	156.25	155.00	156.25
162	NASDAQ	LEE	Fri, Jan 15, 1993	154.38	155.63	154.38	155.63
161	NASDAQ	LEE	Thu, Jan 14, 1993	154.38	156.25	154.38	155.00
160	NASDAQ	LEE	Wed, Jan 13, 1993	153.75	155.00	153.75	155.00
159	NASDAQ	LEE	Tue, Jan 12, 1993	155.00	156.25	153.75	153.75
158	NASDAQ	LEE	Mon, Jan 11, 1993	152.50	155.00	152.50	154.38
157	NASDAQ	LEE	Fri, Jan 8, 1993	150.63	152.50	149.38	152.50
156	NASDAQ	LEE	Thu, Jan 7, 1993	149.38	151.25	149.38	150.63
155	NASDAQ	LEE	Wed, Jan 6, 1993	150.00	150.63	149.38	150.63
154	NASDAQ	LEE	Tue, Jan 5, 1993	150.00	150.00	149.38	150.00
153	NASDAQ	LEE	Mon, Jan 4, 1993	151.25	151.25	148.75	150.00
152	NASDAQ	LEE	Thu, Dec 31, 1992	152.50	152.50	151.25	152.50
151	NASDAQ	LEE	Wed, Dec 30, 1992	151.88	153.13	151.88	151.88
150	NASDAQ	LEE	Tue, Dec 29, 1992	154.38	154.38	152.50	153.13
149	NASDAQ	LEE	Mon, Dec 28, 1992	154.38	155.63	154.38	155.00
148	NASDAQ	LEE	Thu, Dec 24, 1992	153.75	153.75	153.13	153.13
147	NASDAQ	LEE	Wed, Dec 23, 1992	154.38	155.63	152.50	152.50
146	NASDAQ	LEE	Tue, Dec 22, 1992	152.50	154.38	152.50	153.75
145	NASDAQ	LEE	Mon, Dec 21, 1992	154.38	154.38	153.13	153.13
144	NASDAQ	LEE	Fri, Dec 18, 1992	151.88	153.75	151.25	153.13
143	NASDAQ	LEE	Thu, Dec 17, 1992	152.50	152.50	151.25	151.25
142	NASDAQ	LEE	Wed, Dec 16, 1992	154.38	154.38	153.75	153.75
141	NASDAQ	LEE	Tue, Dec 15, 1992	155.00	155.63	155.00	155.00
140	NASDAQ	LEE	Mon, Dec 14, 1992	155.00	155.63	155.00	155.63
139	NASDAQ	LEE	Fri, Dec 11, 1992	156.88	157.50	155.00	156.25
138	NASDAQ	LEE	Thu, Dec 10, 1992	156.88	158.13	156.88	156.88
137	NASDAQ	LEE	Wed, Dec 9, 1992	156.25	156.88	155.00	156.25
136	NASDAQ	LEE	Tue, Dec 8, 1992	156.88	158.13	156.25	156.88
135	NASDAQ	LEE	Mon, Dec 7, 1992	158.13	158.13	156.88	156.88
134	NASDAQ	LEE	Fri, Dec 4, 1992	156.88	158.75	156.88	158.13
133	NASDAQ	LEE	Thu, Dec 3, 1992	156.25	157.50	156.25	157.50
132	NASDAQ	LEE	Wed, Dec 2, 1992	153.75	156.88	153.75	156.88
131	NASDAQ	LEE	Tue, Dec 1, 1992	154.38	156.25	154.38	155.00
130	NASDAQ	LEE	Mon, Nov 30, 1992	155.00	156.25	155.00	155.00
129	NASDAQ	LEE	Fri, Nov 27, 1992	155.00	155.00	155.00	155.00
128	NASDAQ	LEE	Wed, Nov 25, 1992	155.00	156.25	153.75	153.75
127	NASDAQ	LEE	Tue, Nov 24, 1992	156.25	156.88	153.75	155.00
126	NASDAQ	LEE	Mon, Nov 23, 1992	155.00	156.25	155.00	155.00
125	NASDAQ	LEE	Fri, Nov 20, 1992	157.50	157.50	153.75	155.00
124	NASDAQ	LEE	Thu, Nov 19, 1992	155.63	159.38	155.63	157.50
123	NASDAQ	LEE	Wed, Nov 18, 1992	155.00	155.63	153.75	155.63
122	NASDAQ	LEE	Tue, Nov 17, 1992	153.75	155.63	153.75	155.00
121	NASDAQ	LEE	Mon, Nov 16, 1992	157.50	158.75	152.50	153.75
120	NASDAQ	LEE	Fri, Nov 13, 1992	162.50	162.50	157.50	157.50
119	NASDAQ	LEE	Thu, Nov 12, 1992	173.13	174.38	166.25	166.25
118	NASDAQ	LEE	Wed, Nov 11, 1992	170.00	172.50	169.38	172.50
117	NASDAQ	LEE	Tue, Nov 10, 1992	168.13	169.38	168.13	169.38
116	NASDAQ	LEE	Mon, Nov 9, 1992	166.88	168.13	165.63	168.13
115	NASDAQ	LEE	Fri, Nov 6, 1992	166.25	166.25	165.00	166.25
114	NASDAQ	LEE	Thu, Nov 5, 1992	166.88	166.88	166.25	166.88
113	NASDAQ	LEE	Wed, Nov 4, 1992	165.63	166.25	165.63	166.25
112	NASDAQ	LEE	Tue, Nov 3, 1992	164.38	165.63	164.38	165.63
111	NASDAQ	LEE	Mon, Nov 2, 1992	164.38	164.38	163.13	164.38
110	NASDAQ	LEE	Fri, Oct 30, 1992	162.50	164.38	162.50	164.38
109	NASDAQ	LEE	Thu, Oct 29, 1992	161.25	161.88	160.00	161.88
108	NASDAQ	LEE	Wed, Oct 28, 1992	160.63	160.63	159.38	160.00
107	NASDAQ	LEE	Tue, Oct 27, 1992	160.00	160.63	159.38	160.63
106	NASDAQ	LEE	Mon, Oct 26, 1992	160.00	160.00	160.00	160.00
105	NASDAQ	LEE	Fri, Oct 23, 1992	161.88	161.88	161.25	161.25
104	NASDAQ	LEE	Thu, Oct 22, 1992	160.00	161.25	160.00	161.25
103	NASDAQ	LEE	Wed, Oct 21, 1992	165.63	165.63	162.50	162.50
102	NASDAQ	LEE	Tue, Oct 20, 1992	164.38	165.00	164.38	165.00
101	NASDAQ	LEE	Mon, Oct 19, 1992	162.50	164.38	161.88	164.38
100	NASDAQ	LEE	Fri, Oct 16, 1992	162.50	162.50	160.00	161.88
99	NASDAQ	LEE	Thu, Oct 15, 1992	162.50	163.13	160.63	160.63
98	NASDAQ	LEE	Wed, Oct 14, 1992	161.25	161.88	160.63	160.63
97	NASDAQ	LEE	Tue, Oct 13, 1992	158.75	161.25	158.75	161.25
96	NASDAQ	LEE	Mon, Oct 12, 1992	158.75	158.75	158.75	158.75
95	NASDAQ	LEE	Fri, Oct 9, 1992	160.00	161.88	157.50	158.75
94	NASDAQ	LEE	Thu, Oct 8, 1992	158.75	160.00	157.50	160.00
93	NASDAQ	LEE	Wed, Oct 7, 1992	157.50	158.75	156.88	157.50
92	NASDAQ	LEE	Tue, Oct 6, 1992	159.38	159.38	158.13	158.13
91	NASDAQ	LEE	Mon, Oct 5, 1992	158.75	158.75	157.50	158.13
90	NASDAQ	LEE	Fri, Oct 2, 1992	159.38	159.38	158.75	159.38
89	NASDAQ	LEE	Thu, Oct 1, 1992	160.00	160.00	158.75	159.38
88	NASDAQ	LEE	Wed, Sep 30, 1992	158.75	160.00	158.75	160.00
87	NASDAQ	LEE	Tue, Sep 29, 1992	159.38	160.00	158.13	158.75
86	NASDAQ	LEE	Mon, Sep 28, 1992	156.88	159.38	156.88	158.13
85	NASDAQ	LEE	Fri, Sep 25, 1992	158.13	158.13	157.50	157.50
84	NASDAQ	LEE	Thu, Sep 24, 1992	158.13	158.75	157.50	158.75
83	NASDAQ	LEE	Wed, Sep 23, 1992	158.13	158.75	157.50	158.75
82	NASDAQ	LEE	Tue, Sep 22, 1992	159.38	159.38	157.50	158.75
81	NASDAQ	LEE	Mon, Sep 21, 1992	157.50	158.75	157.50	158.13
80	NASDAQ	LEE	Fri, Sep 18, 1992	158.75	158.75	156.88	158.75
79	NASDAQ	LEE	Thu, Sep 17, 1992	157.50	159.38	156.25	158.13
78	NASDAQ	LEE	Wed, Sep 16, 1992	159.38	160.63	158.13	158.75
77	NASDAQ	LEE	Tue, Sep 15, 1992	161.25	161.25	160.00	160.00
76	NASDAQ	LEE	Mon, Sep 14, 1992	157.50	159.38	157.50	158.75
75	NASDAQ	LEE	Fri, Sep 11, 1992	156.88	158.13	156.25	158.13
74	NASDAQ	LEE	Thu, Sep 10, 1992	151.88	156.25	151.88	156.25
73	NASDAQ	LEE	Wed, Sep 9, 1992	150.00	151.88	150.00	151.25
72	NASDAQ	LEE	Tue, Sep 8, 1992	151.88	152.50	150.63	150.63
71	NASDAQ	LEE	Fri, Sep 4, 1992	152.50	153.13	151.88	153.13
70	NASDAQ	LEE	Thu, Sep 3, 1992	152.50	153.75	151.88	151.88
69	NASDAQ	LEE	Wed, Sep 2, 1992	154.38	154.38	153.13	154.38
68	NASDAQ	LEE	Tue, Sep 1, 1992	151.88	154.38	151.88	153.75
67	NASDAQ	LEE	Mon, Aug 31, 1992	149.38	151.88	149.38	151.88
66	NASDAQ	LEE	Fri, Aug 28, 1992	150.00	150.63	148.13	148.75
65	NASDAQ	LEE	Thu, Aug 27, 1992	148.75	150.00	148.75	150.00
64	NASDAQ	LEE	Wed, Aug 26, 1992	146.88	148.75	146.88	148.75
63	NASDAQ	LEE	Tue, Aug 25, 1992	146.88	147.50	146.25	146.88
62	NASDAQ	LEE	Mon, Aug 24, 1992	146.88	148.13	146.88	146.88
61	NASDAQ	LEE	Fri, Aug 21, 1992	148.75	148.75	146.88	147.50
60	NASDAQ	LEE	Thu, Aug 20, 1992	148.13	149.38	148.13	149.38
59	NASDAQ	LEE	Wed, Aug 19, 1992	149.38	150.00	147.50	148.13
58	NASDAQ	LEE	Tue, Aug 18, 1992	147.50	149.38	147.50	148.75
57	NASDAQ	LEE	Mon, Aug 17, 1992	149.38	150.63	147.50	147.50
56	NASDAQ	LEE	Fri, Aug 14, 1992	145.00	149.38	145.00	148.13
55	NASDAQ	LEE	Thu, Aug 13, 1992	146.25	146.25	146.25	146.25
54	NASDAQ	LEE	Wed, Aug 12, 1992	143.75	145.00	142.50	145.00
53	NASDAQ	LEE	Tue, Aug 11, 1992	145.00	145.00	143.13	143.75
52	NASDAQ	LEE	Mon, Aug 10, 1992	146.25	146.25	145.00	146.25
51	NASDAQ	LEE	Fri, Aug 7, 1992	148.75	148.75	146.25	147.50
50	NASDAQ	LEE	Thu, Aug 6, 1992	151.25	151.25	148.75	148.75
49	NASDAQ	LEE	Wed, Aug 5, 1992	150.00	151.25	150.00	151.25
48	NASDAQ	LEE	Tue, Aug 4, 1992	152.50	152.50	150.63	150.63
47	NASDAQ	LEE	Mon, Aug 3, 1992	150.63	151.88	150.00	151.88
46	NASDAQ	LEE	Fri, Jul 31, 1992	153.75	153.75	148.75	150.00
45	NASDAQ	LEE	Thu, Jul 30, 1992	151.25	153.13	150.63	152.50
44	NASDAQ	LEE	Wed, Jul 29, 1992	150.00	150.00	148.13	148.75
43	NASDAQ	LEE	Tue, Jul 28, 1992	148.75	148.75	148.13	148.75
42	NASDAQ	LEE	Mon, Jul 27, 1992	145.00	148.75	145.00	148.13
41	NASDAQ	LEE	Fri, Jul 24, 1992	146.25	146.25	145.00	145.00
40	NASDAQ	LEE	Thu, Jul 23, 1992	145.00	146.25	145.00	145.63
39	NASDAQ	LEE	Wed, Jul 22, 1992	140.00	145.63	140.00	143.75
38	NASDAQ	LEE	Tue, Jul 21, 1992	140.00	141.88	140.00	140.00
37	NASDAQ	LEE	Mon, Jul 20, 1992	140.00	140.63	138.75	140.00
36	NASDAQ	LEE	Fri, Jul 17, 1992	139.38	140.00	139.38	139.38
35	NASDAQ	LEE	Thu, Jul 16, 1992	138.75	139.38	138.75	138.75
34	NASDAQ	LEE	Wed, Jul 15, 1992	138.75	138.75	137.50	138.75
33	NASDAQ	LEE	Tue, Jul 14, 1992	138.13	138.75	137.50	138.75
32	NASDAQ	LEE	Mon, Jul 13, 1992	139.38	139.38	136.25	138.75
31	NASDAQ	LEE	Fri, Jul 10, 1992	138.75	138.75	138.75	138.75
30	NASDAQ	LEE	Thu, Jul 9, 1992	138.13	139.38	138.13	139.38
29	NASDAQ	LEE	Wed, Jul 8, 1992	137.50	139.38	137.50	139.38
28	NASDAQ	LEE	Tue, Jul 7, 1992	136.88	137.50	136.88	137.50
27	NASDAQ	LEE	Mon, Jul 6, 1992	137.50	140.00	137.50	139.38
26	NASDAQ	LEE	Thu, Jul 2, 1992	140.00	140.00	138.75	138.75
25	NASDAQ	LEE	Wed, Jul 1, 1992	135.00	138.75	135.00	138.75
24	NASDAQ	LEE	Tue, Jun 30, 1992	134.38	136.88	134.38	136.25
23	NASDAQ	LEE	Mon, Jun 29, 1992	136.25	136.25	133.13	135.00
22	NASDAQ	LEE	Fri, Jun 26, 1992	136.25	136.25	136.25	136.25
21	NASDAQ	LEE	Thu, Jun 25, 1992	134.38	135.63	133.75	135.63
20	NASDAQ	LEE	Wed, Jun 24, 1992	133.75	135.00	133.75	135.00
19	NASDAQ	LEE	Tue, Jun 23, 1992	133.75	133.75	133.75	133.75
18	NASDAQ	LEE	Mon, Jun 22, 1992	135.00	135.00	133.75	133.75
17	NASDAQ	LEE	Fri, Jun 19, 1992	134.38	136.25	134.38	136.25
16	NASDAQ	LEE	Thu, Jun 18, 1992	135.63	135.63	134.38	134.38
15	NASDAQ	LEE	Wed, Jun 17, 1992	137.50	138.13	136.88	136.88
14	NASDAQ	LEE	Tue, Jun 16, 1992	139.38	140.63	137.50	138.75
13	NASDAQ	LEE	Mon, Jun 15, 1992	138.75	139.38	137.50	138.75
12	NASDAQ	LEE	Fri, Jun 12, 1992	136.88	138.13	136.88	137.50
11	NASDAQ	LEE	Thu, Jun 11, 1992	138.75	138.75	136.88	136.88
10	NASDAQ	LEE	Wed, Jun 10, 1992	141.88	141.88	139.38	140.00
9	NASDAQ	LEE	Tue, Jun 9, 1992	141.25	143.13	141.25	142.50
8	NASDAQ	LEE	Mon, Jun 8, 1992	143.13	143.75	140.63	141.25
7	NASDAQ	LEE	Fri, Jun 5, 1992	144.38	144.38	142.50	143.75
6	NASDAQ	LEE	Thu, Jun 4, 1992	146.25	146.88	144.38	144.38
5	NASDAQ	LEE	Wed, Jun 3, 1992	145.63	146.88	145.00	146.88
4	NASDAQ	LEE	Tue, Jun 2, 1992	145.00	145.00	143.75	144.38
3	NASDAQ	LEE	Mon, Jun 1, 1992	145.00	145.63	145.00	145.00
2	NASDAQ	LEE	Fri, May 29, 1992	144.38	144.38	143.75	143.75
1	NASDAQ	LEE	Thu, May 28, 1992	144.38	144.38	143.75	143.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Lee Enterprises Inc NASDAQ:LEE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024