Legend Biotech Corp NASDAQ:LEGN Historical Prices

Below are the 943 trading days of historical prices for LEGN.

# Exchange Symbol Date Open High Low Close
943 NASDAQ LEGN Tue, Mar 5, 2024 63.77 64.09 62.17 63.66
942 NASDAQ LEGN Mon, Mar 4, 2024 65.77 65.92 62.55 64.51
941 NASDAQ LEGN Fri, Mar 1, 2024 65.34 66.17 65.04 65.53
940 NASDAQ LEGN Thu, Feb 29, 2024 68.18 68.52 64.92 65.16
939 NASDAQ LEGN Wed, Feb 28, 2024 69.50 70.11 67.35 67.78
938 NASDAQ LEGN Tue, Feb 27, 2024 68.00 70.13 67.22 69.99
937 NASDAQ LEGN Mon, Feb 26, 2024 66.10 69.41 66.10 67.00
936 NASDAQ LEGN Fri, Feb 23, 2024 63.00 66.16 62.59 66.10
935 NASDAQ LEGN Thu, Feb 22, 2024 59.95 62.62 59.90 61.72
934 NASDAQ LEGN Wed, Feb 21, 2024 60.11 60.50 58.98 59.83
933 NASDAQ LEGN Tue, Feb 20, 2024 58.19 60.14 58.19 60.10
932 NASDAQ LEGN Fri, Feb 16, 2024 57.74 58.55 56.82 58.11
931 NASDAQ LEGN Thu, Feb 15, 2024 58.46 58.46 56.76 57.05
930 NASDAQ LEGN Wed, Feb 14, 2024 59.19 59.19 57.58 57.83
929 NASDAQ LEGN Tue, Feb 13, 2024 59.51 60.58 58.33 58.67
928 NASDAQ LEGN Mon, Feb 12, 2024 60.89 61.37 59.94 60.48
927 NASDAQ LEGN Fri, Feb 9, 2024 58.96 61.17 58.77 60.97
926 NASDAQ LEGN Thu, Feb 8, 2024 58.70 58.98 57.20 58.72
925 NASDAQ LEGN Wed, Feb 7, 2024 59.12 59.30 58.02 58.62
924 NASDAQ LEGN Tue, Feb 6, 2024 58.96 59.76 58.24 59.41
923 NASDAQ LEGN Mon, Feb 5, 2024 56.19 58.52 55.37 58.46
922 NASDAQ LEGN Fri, Feb 2, 2024 55.62 56.53 53.99 55.76
921 NASDAQ LEGN Thu, Feb 1, 2024 55.23 56.26 54.59 56.22
920 NASDAQ LEGN Wed, Jan 31, 2024 55.60 56.12 54.56 55.06
919 NASDAQ LEGN Tue, Jan 30, 2024 55.15 55.93 54.10 55.57
918 NASDAQ LEGN Mon, Jan 29, 2024 56.84 56.84 55.02 55.79
917 NASDAQ LEGN Fri, Jan 26, 2024 57.68 57.78 56.21 56.55
916 NASDAQ LEGN Thu, Jan 25, 2024 60.87 60.87 57.58 58.13
915 NASDAQ LEGN Wed, Jan 24, 2024 61.85 61.85 58.69 60.10
914 NASDAQ LEGN Tue, Jan 23, 2024 51.23 61.17 51.07 60.79
913 NASDAQ LEGN Mon, Jan 22, 2024 56.46 57.73 55.38 56.20
912 NASDAQ LEGN Fri, Jan 19, 2024 57.18 57.18 56.01 56.68
911 NASDAQ LEGN Thu, Jan 18, 2024 60.22 60.22 55.80 57.03
910 NASDAQ LEGN Wed, Jan 17, 2024 59.44 60.75 59.07 59.89
909 NASDAQ LEGN Tue, Jan 16, 2024 60.24 60.91 59.23 60.35
908 NASDAQ LEGN Fri, Jan 12, 2024 59.05 61.29 58.31 60.77
907 NASDAQ LEGN Thu, Jan 11, 2024 58.41 59.12 57.47 59.05
906 NASDAQ LEGN Wed, Jan 10, 2024 58.81 59.74 57.55 58.54
905 NASDAQ LEGN Tue, Jan 9, 2024 57.64 59.18 57.28 59.12
904 NASDAQ LEGN Mon, Jan 8, 2024 56.38 58.24 55.00 58.14
903 NASDAQ LEGN Fri, Jan 5, 2024 56.18 56.74 55.01 56.44
902 NASDAQ LEGN Thu, Jan 4, 2024 57.19 57.90 56.54 56.55
901 NASDAQ LEGN Wed, Jan 3, 2024 59.21 59.38 57.00 57.93
900 NASDAQ LEGN Tue, Jan 2, 2024 59.46 60.94 58.98 59.10
899 NASDAQ LEGN Fri, Dec 29, 2023 60.50 60.52 59.14 60.17
898 NASDAQ LEGN Thu, Dec 28, 2023 59.11 60.25 58.79 59.81
897 NASDAQ LEGN Wed, Dec 27, 2023 59.13 59.49 57.81 58.70
896 NASDAQ LEGN Tue, Dec 26, 2023 59.58 60.34 58.92 59.13
895 NASDAQ LEGN Fri, Dec 22, 2023 59.65 60.78 57.10 59.82
894 NASDAQ LEGN Thu, Dec 21, 2023 60.04 60.78 59.90 60.04
893 NASDAQ LEGN Wed, Dec 20, 2023 61.77 62.27 59.90 60.01
892 NASDAQ LEGN Tue, Dec 19, 2023 62.00 62.83 61.34 61.76
891 NASDAQ LEGN Mon, Dec 18, 2023 61.29 62.30 60.90 62.05
890 NASDAQ LEGN Fri, Dec 15, 2023 61.33 62.00 60.24 61.29
889 NASDAQ LEGN Thu, Dec 14, 2023 60.62 62.63 59.90 61.38
888 NASDAQ LEGN Wed, Dec 13, 2023 62.38 62.38 60.00 60.43
887 NASDAQ LEGN Tue, Dec 12, 2023 60.46 62.41 59.24 62.13
886 NASDAQ LEGN Mon, Dec 11, 2023 58.96 60.29 57.53 59.99
885 NASDAQ LEGN Fri, Dec 8, 2023 61.54 61.74 58.65 59.28
884 NASDAQ LEGN Thu, Dec 7, 2023 61.24 62.81 59.81 61.42
883 NASDAQ LEGN Wed, Dec 6, 2023 62.68 63.19 60.44 61.24
882 NASDAQ LEGN Tue, Dec 5, 2023 62.67 64.15 61.91 62.26
881 NASDAQ LEGN Mon, Dec 4, 2023 60.13 62.66 59.05 62.65
880 NASDAQ LEGN Fri, Dec 1, 2023 61.03 61.03 58.87 59.99
879 NASDAQ LEGN Thu, Nov 30, 2023 60.79 62.09 60.20 60.82
878 NASDAQ LEGN Wed, Nov 29, 2023 59.06 60.46 58.88 59.82
877 NASDAQ LEGN Tue, Nov 28, 2023 61.69 62.94 57.24 59.99
876 NASDAQ LEGN Mon, Nov 27, 2023 61.02 61.76 59.94 61.56
875 NASDAQ LEGN Fri, Nov 24, 2023 60.11 62.54 60.11 60.49
874 NASDAQ LEGN Wed, Nov 22, 2023 59.00 60.75 58.88 60.11
873 NASDAQ LEGN Tue, Nov 21, 2023 60.51 60.72 56.50 57.25
872 NASDAQ LEGN Mon, Nov 20, 2023 64.04 64.30 60.26 60.50
871 NASDAQ LEGN Fri, Nov 17, 2023 63.80 64.63 62.93 64.56
870 NASDAQ LEGN Thu, Nov 16, 2023 64.82 64.82 62.78 63.58
869 NASDAQ LEGN Wed, Nov 15, 2023 65.56 66.83 64.89 64.97
868 NASDAQ LEGN Tue, Nov 14, 2023 65.86 66.40 62.52 64.48
867 NASDAQ LEGN Mon, Nov 13, 2023 68.00 68.00 62.78 64.64
866 NASDAQ LEGN Fri, Nov 10, 2023 64.10 64.82 63.15 64.43
865 NASDAQ LEGN Thu, Nov 9, 2023 65.14 65.14 62.84 64.21
864 NASDAQ LEGN Wed, Nov 8, 2023 66.37 66.89 64.62 65.34
863 NASDAQ LEGN Tue, Nov 7, 2023 66.18 67.25 65.49 66.50
862 NASDAQ LEGN Mon, Nov 6, 2023 68.09 68.19 65.58 65.90
861 NASDAQ LEGN Fri, Nov 3, 2023 64.92 67.87 64.92 65.97
860 NASDAQ LEGN Thu, Nov 2, 2023 67.16 67.35 64.43 64.78
859 NASDAQ LEGN Wed, Nov 1, 2023 66.76 68.02 66.17 66.81
858 NASDAQ LEGN Tue, Oct 31, 2023 65.70 67.55 65.31 66.07
857 NASDAQ LEGN Mon, Oct 30, 2023 64.49 66.05 64.49 65.64
856 NASDAQ LEGN Fri, Oct 27, 2023 64.17 65.21 63.53 63.67
855 NASDAQ LEGN Thu, Oct 26, 2023 63.59 64.99 62.75 64.27
854 NASDAQ LEGN Wed, Oct 25, 2023 66.41 67.66 63.24 63.98
853 NASDAQ LEGN Tue, Oct 24, 2023 66.46 67.17 65.82 66.61
852 NASDAQ LEGN Mon, Oct 23, 2023 65.95 67.77 64.68 65.39
851 NASDAQ LEGN Fri, Oct 20, 2023 66.13 67.81 65.17 66.54
850 NASDAQ LEGN Thu, Oct 19, 2023 66.94 67.32 66.03 66.48
849 NASDAQ LEGN Wed, Oct 18, 2023 68.66 69.37 66.09 67.20
848 NASDAQ LEGN Tue, Oct 17, 2023 68.63 70.78 67.25 67.72
847 NASDAQ LEGN Mon, Oct 16, 2023 67.14 70.60 66.35 69.74
846 NASDAQ LEGN Fri, Oct 13, 2023 65.76 66.52 64.38 66.50
845 NASDAQ LEGN Thu, Oct 12, 2023 66.90 67.04 64.44 65.51
844 NASDAQ LEGN Wed, Oct 11, 2023 66.90 67.75 65.29 66.67
843 NASDAQ LEGN Tue, Oct 10, 2023 66.95 68.16 66.73 66.86
842 NASDAQ LEGN Mon, Oct 9, 2023 66.36 67.19 65.90 66.92
841 NASDAQ LEGN Fri, Oct 6, 2023 65.56 67.47 62.25 67.27
840 NASDAQ LEGN Thu, Oct 5, 2023 63.74 65.92 61.81 65.56
839 NASDAQ LEGN Wed, Oct 4, 2023 64.58 65.26 62.76 63.87
838 NASDAQ LEGN Tue, Oct 3, 2023 64.84 65.25 61.31 64.76
837 NASDAQ LEGN Mon, Oct 2, 2023 67.16 67.16 63.85 64.90
836 NASDAQ LEGN Fri, Sep 29, 2023 67.94 68.23 66.72 67.17
835 NASDAQ LEGN Thu, Sep 28, 2023 67.73 67.73 65.95 67.31
834 NASDAQ LEGN Wed, Sep 27, 2023 65.00 68.66 64.70 68.00
833 NASDAQ LEGN Tue, Sep 26, 2023 63.11 64.56 62.90 64.36
832 NASDAQ LEGN Mon, Sep 25, 2023 61.91 64.06 61.63 63.39
831 NASDAQ LEGN Fri, Sep 22, 2023 64.01 64.57 62.41 63.16
830 NASDAQ LEGN Thu, Sep 21, 2023 63.20 64.87 62.62 63.54
829 NASDAQ LEGN Wed, Sep 20, 2023 65.62 66.07 64.22 64.24
828 NASDAQ LEGN Tue, Sep 19, 2023 66.89 67.39 64.92 65.47
827 NASDAQ LEGN Mon, Sep 18, 2023 66.45 67.53 65.32 66.74
826 NASDAQ LEGN Fri, Sep 15, 2023 64.95 66.60 64.15 66.35
825 NASDAQ LEGN Thu, Sep 14, 2023 64.72 66.02 64.65 65.11
824 NASDAQ LEGN Wed, Sep 13, 2023 65.55 67.10 64.73 65.38
823 NASDAQ LEGN Tue, Sep 12, 2023 69.99 70.00 66.54 66.63
822 NASDAQ LEGN Mon, Sep 11, 2023 70.11 70.11 70.11 70.11
821 NASDAQ LEGN Fri, Sep 8, 2023 66.32 68.81 66.32 67.64
820 NASDAQ LEGN Thu, Sep 7, 2023 66.83 67.72 66.03 66.32
819 NASDAQ LEGN Wed, Sep 6, 2023 68.73 68.73 66.10 67.16
818 NASDAQ LEGN Tue, Sep 5, 2023 71.53 71.68 67.79 68.75
817 NASDAQ LEGN Fri, Sep 1, 2023 69.42 72.38 69.06 71.59
816 NASDAQ LEGN Thu, Aug 31, 2023 68.97 70.05 68.91 69.36
815 NASDAQ LEGN Wed, Aug 30, 2023 69.42 70.14 69.32 69.58
814 NASDAQ LEGN Tue, Aug 29, 2023 69.27 69.86 68.31 69.47
813 NASDAQ LEGN Mon, Aug 28, 2023 69.83 70.64 68.25 69.09
812 NASDAQ LEGN Fri, Aug 25, 2023 70.48 70.48 69.36 69.78
811 NASDAQ LEGN Thu, Aug 24, 2023 69.49 70.62 68.68 70.07
810 NASDAQ LEGN Wed, Aug 23, 2023 69.70 70.52 68.46 69.06
809 NASDAQ LEGN Tue, Aug 22, 2023 68.14 70.14 68.14 69.61
808 NASDAQ LEGN Mon, Aug 21, 2023 66.54 68.28 66.10 68.08
807 NASDAQ LEGN Fri, Aug 18, 2023 66.41 67.23 66.01 66.36
806 NASDAQ LEGN Thu, Aug 17, 2023 67.90 68.29 66.68 66.90
805 NASDAQ LEGN Wed, Aug 16, 2023 67.20 68.47 66.50 67.65
804 NASDAQ LEGN Tue, Aug 15, 2023 64.15 68.80 63.00 66.95
803 NASDAQ LEGN Mon, Aug 14, 2023 71.36 72.29 69.36 70.35
802 NASDAQ LEGN Fri, Aug 11, 2023 70.10 71.63 70.10 71.28
801 NASDAQ LEGN Thu, Aug 10, 2023 70.03 72.62 69.60 70.38
800 NASDAQ LEGN Wed, Aug 9, 2023 68.14 70.37 67.76 69.93
799 NASDAQ LEGN Tue, Aug 8, 2023 69.88 71.58 68.23 68.38
798 NASDAQ LEGN Mon, Aug 7, 2023 71.81 71.87 69.79 69.93
797 NASDAQ LEGN Fri, Aug 4, 2023 74.26 75.65 71.82 71.91
796 NASDAQ LEGN Thu, Aug 3, 2023 74.75 75.23 74.13 74.50
795 NASDAQ LEGN Wed, Aug 2, 2023 74.62 75.36 73.39 74.99
794 NASDAQ LEGN Tue, Aug 1, 2023 75.52 75.87 74.26 74.62
793 NASDAQ LEGN Mon, Jul 31, 2023 76.21 76.21 73.67 75.52
792 NASDAQ LEGN Fri, Jul 28, 2023 76.75 77.30 75.75 76.50
791 NASDAQ LEGN Thu, Jul 27, 2023 75.79 76.48 74.75 75.70
790 NASDAQ LEGN Wed, Jul 26, 2023 74.80 76.13 74.74 75.10
789 NASDAQ LEGN Tue, Jul 25, 2023 72.81 76.16 71.62 75.23
788 NASDAQ LEGN Mon, Jul 24, 2023 74.34 75.14 72.71 73.03
787 NASDAQ LEGN Fri, Jul 21, 2023 76.94 77.32 73.86 74.66
786 NASDAQ LEGN Thu, Jul 20, 2023 73.20 76.24 72.79 76.01
785 NASDAQ LEGN Wed, Jul 19, 2023 71.25 73.38 69.90 70.42
784 NASDAQ LEGN Tue, Jul 18, 2023 69.89 71.36 69.27 71.13
783 NASDAQ LEGN Mon, Jul 17, 2023 69.54 71.87 69.54 70.04
782 NASDAQ LEGN Fri, Jul 14, 2023 69.00 69.72 68.30 69.46
781 NASDAQ LEGN Thu, Jul 13, 2023 69.56 70.05 68.52 69.00
780 NASDAQ LEGN Wed, Jul 12, 2023 72.47 72.47 69.22 69.63
779 NASDAQ LEGN Tue, Jul 11, 2023 71.04 71.91 70.15 71.71
778 NASDAQ LEGN Mon, Jul 10, 2023 68.88 71.17 68.88 71.05
777 NASDAQ LEGN Fri, Jul 7, 2023 69.06 70.07 68.07 68.89
776 NASDAQ LEGN Thu, Jul 6, 2023 67.90 69.03 66.93 68.70
775 NASDAQ LEGN Wed, Jul 5, 2023 68.65 69.53 67.64 68.37
774 NASDAQ LEGN Mon, Jul 3, 2023 68.52 69.20 67.75 68.86
773 NASDAQ LEGN Fri, Jun 30, 2023 70.50 71.74 68.72 69.03
772 NASDAQ LEGN Thu, Jun 29, 2023 69.31 71.00 69.04 70.20
771 NASDAQ LEGN Wed, Jun 28, 2023 71.65 71.99 69.82 70.20
770 NASDAQ LEGN Tue, Jun 27, 2023 72.71 73.24 71.26 72.16
769 NASDAQ LEGN Mon, Jun 26, 2023 74.13 74.45 71.85 72.36
768 NASDAQ LEGN Fri, Jun 23, 2023 74.68 75.00 73.34 74.28
767 NASDAQ LEGN Thu, Jun 22, 2023 73.72 75.45 72.80 75.01
766 NASDAQ LEGN Wed, Jun 21, 2023 73.13 74.78 71.14 73.99
765 NASDAQ LEGN Tue, Jun 20, 2023 69.15 72.29 67.79 72.25
764 NASDAQ LEGN Fri, Jun 16, 2023 71.94 72.17 69.97 70.07
763 NASDAQ LEGN Thu, Jun 15, 2023 68.34 72.21 68.21 71.25
762 NASDAQ LEGN Wed, Jun 14, 2023 69.78 70.26 68.05 68.97
761 NASDAQ LEGN Tue, Jun 13, 2023 69.19 70.45 68.35 70.10
760 NASDAQ LEGN Mon, Jun 12, 2023 67.70 69.24 67.70 68.29
759 NASDAQ LEGN Fri, Jun 9, 2023 69.23 69.23 67.62 67.62
758 NASDAQ LEGN Thu, Jun 8, 2023 68.00 69.81 67.67 68.91
757 NASDAQ LEGN Wed, Jun 7, 2023 67.91 68.98 67.02 68.20
756 NASDAQ LEGN Tue, Jun 6, 2023 66.57 69.95 66.08 68.06
755 NASDAQ LEGN Mon, Jun 5, 2023 62.91 65.65 61.47 65.32
754 NASDAQ LEGN Fri, Jun 2, 2023 63.72 63.87 62.63 63.38
753 NASDAQ LEGN Thu, Jun 1, 2023 64.88 65.44 63.38 63.62
752 NASDAQ LEGN Wed, May 31, 2023 64.23 64.85 62.84 64.17
751 NASDAQ LEGN Tue, May 30, 2023 62.73 64.12 62.17 64.08
750 NASDAQ LEGN Fri, May 26, 2023 63.50 63.90 61.75 63.13
749 NASDAQ LEGN Thu, May 25, 2023 65.08 65.08 60.77 63.28
748 NASDAQ LEGN Wed, May 24, 2023 66.04 67.55 65.33 66.04
747 NASDAQ LEGN Tue, May 23, 2023 68.42 68.81 66.32 66.54
746 NASDAQ LEGN Mon, May 22, 2023 70.00 70.59 68.25 68.96
745 NASDAQ LEGN Fri, May 19, 2023 72.12 73.00 69.26 69.73
744 NASDAQ LEGN Thu, May 18, 2023 70.48 71.31 68.19 68.94
743 NASDAQ LEGN Wed, May 17, 2023 72.72 72.72 69.04 71.35
742 NASDAQ LEGN Tue, May 16, 2023 72.78 72.89 69.30 72.75
741 NASDAQ LEGN Mon, May 15, 2023 70.60 73.30 69.97 73.14
740 NASDAQ LEGN Fri, May 12, 2023 70.31 70.63 69.22 70.26
739 NASDAQ LEGN Thu, May 11, 2023 70.34 70.97 69.14 70.55
738 NASDAQ LEGN Wed, May 10, 2023 68.31 70.48 67.62 70.25
737 NASDAQ LEGN Tue, May 9, 2023 67.97 68.47 66.35 67.87
736 NASDAQ LEGN Mon, May 8, 2023 65.37 68.92 65.01 68.74
735 NASDAQ LEGN Fri, May 5, 2023 66.82 67.92 66.10 66.99
734 NASDAQ LEGN Thu, May 4, 2023 65.97 68.25 65.36 67.04
733 NASDAQ LEGN Wed, May 3, 2023 65.98 67.27 65.07 66.32
732 NASDAQ LEGN Tue, May 2, 2023 67.00 67.25 64.90 65.64
731 NASDAQ LEGN Mon, May 1, 2023 68.49 69.19 67.06 67.24
730 NASDAQ LEGN Fri, Apr 28, 2023 68.46 70.15 67.71 68.71
729 NASDAQ LEGN Thu, Apr 27, 2023 68.39 69.24 67.78 68.82
728 NASDAQ LEGN Wed, Apr 26, 2023 68.81 68.81 67.25 67.95
727 NASDAQ LEGN Tue, Apr 25, 2023 68.63 69.93 67.45 68.60
726 NASDAQ LEGN Mon, Apr 24, 2023 69.97 69.97 65.52 68.06
725 NASDAQ LEGN Fri, Apr 21, 2023 64.00 70.00 63.80 69.70
724 NASDAQ LEGN Thu, Apr 20, 2023 62.85 63.88 60.04 63.75
723 NASDAQ LEGN Wed, Apr 19, 2023 58.21 63.32 57.63 62.50
722 NASDAQ LEGN Tue, Apr 18, 2023 55.00 55.23 52.16 52.24
721 NASDAQ LEGN Mon, Apr 17, 2023 53.54 55.50 53.51 54.75
720 NASDAQ LEGN Fri, Apr 14, 2023 53.25 53.55 52.37 53.02
719 NASDAQ LEGN Thu, Apr 13, 2023 50.85 53.30 50.52 53.16
718 NASDAQ LEGN Wed, Apr 12, 2023 51.03 51.04 50.28 50.50
717 NASDAQ LEGN Tue, Apr 11, 2023 50.22 51.40 48.80 50.56
716 NASDAQ LEGN Mon, Apr 10, 2023 51.14 51.69 48.37 49.78
715 NASDAQ LEGN Thu, Apr 6, 2023 48.62 51.31 48.20 51.27
714 NASDAQ LEGN Wed, Apr 5, 2023 46.43 48.17 46.27 48.17
713 NASDAQ LEGN Tue, Apr 4, 2023 46.36 47.10 45.91 46.28
712 NASDAQ LEGN Mon, Apr 3, 2023 47.14 47.90 44.52 47.06
711 NASDAQ LEGN Fri, Mar 31, 2023 47.01 48.41 46.16 48.22
710 NASDAQ LEGN Thu, Mar 30, 2023 48.36 48.88 46.93 48.00
709 NASDAQ LEGN Wed, Mar 29, 2023 48.00 48.73 47.03 48.14
708 NASDAQ LEGN Tue, Mar 28, 2023 47.11 48.13 46.60 46.81
707 NASDAQ LEGN Mon, Mar 27, 2023 45.73 47.39 45.45 46.97
706 NASDAQ LEGN Fri, Mar 24, 2023 44.49 46.11 43.36 46.06
705 NASDAQ LEGN Thu, Mar 23, 2023 44.14 44.82 43.63 43.82
704 NASDAQ LEGN Wed, Mar 22, 2023 44.85 44.85 43.58 43.66
703 NASDAQ LEGN Tue, Mar 21, 2023 45.99 46.40 44.56 44.97
702 NASDAQ LEGN Mon, Mar 20, 2023 45.88 46.38 44.07 46.23
701 NASDAQ LEGN Fri, Mar 17, 2023 46.28 46.99 44.47 45.72
700 NASDAQ LEGN Thu, Mar 16, 2023 46.56 47.75 45.68 46.68
699 NASDAQ LEGN Wed, Mar 15, 2023 46.55 47.14 45.80 46.91
698 NASDAQ LEGN Tue, Mar 14, 2023 45.56 47.26 45.37 47.21
697 NASDAQ LEGN Mon, Mar 13, 2023 43.14 45.79 43.03 45.26
696 NASDAQ LEGN Fri, Mar 10, 2023 44.82 44.86 42.91 43.42
695 NASDAQ LEGN Thu, Mar 9, 2023 46.18 46.57 44.89 44.89
694 NASDAQ LEGN Wed, Mar 8, 2023 45.98 46.76 45.50 46.14
693 NASDAQ LEGN Tue, Mar 7, 2023 46.60 46.85 45.81 46.34
692 NASDAQ LEGN Mon, Mar 6, 2023 46.26 47.44 46.05 46.76
691 NASDAQ LEGN Fri, Mar 3, 2023 46.25 47.15 45.91 46.28
690 NASDAQ LEGN Thu, Mar 2, 2023 46.74 47.12 45.84 45.93
689 NASDAQ LEGN Wed, Mar 1, 2023 46.70 48.04 46.50 47.15
688 NASDAQ LEGN Tue, Feb 28, 2023 46.34 47.27 45.74 46.18
687 NASDAQ LEGN Mon, Feb 27, 2023 46.03 46.72 45.10 46.32
686 NASDAQ LEGN Fri, Feb 24, 2023 46.04 46.63 45.09 45.29
685 NASDAQ LEGN Thu, Feb 23, 2023 47.38 47.80 45.98 46.52
684 NASDAQ LEGN Wed, Feb 22, 2023 47.48 47.85 46.81 47.27
683 NASDAQ LEGN Tue, Feb 21, 2023 49.22 49.68 47.84 47.89
682 NASDAQ LEGN Fri, Feb 17, 2023 48.87 50.28 48.46 50.01
681 NASDAQ LEGN Thu, Feb 16, 2023 48.49 49.48 48.41 49.04
680 NASDAQ LEGN Wed, Feb 15, 2023 48.32 48.91 47.94 48.85
679 NASDAQ LEGN Tue, Feb 14, 2023 49.44 50.03 48.23 48.31
678 NASDAQ LEGN Mon, Feb 13, 2023 49.02 50.36 48.25 49.85
677 NASDAQ LEGN Fri, Feb 10, 2023 49.23 50.18 48.65 49.00
676 NASDAQ LEGN Thu, Feb 9, 2023 49.81 50.62 49.05 49.45
675 NASDAQ LEGN Wed, Feb 8, 2023 50.68 50.68 48.95 49.15
674 NASDAQ LEGN Tue, Feb 7, 2023 49.65 50.80 48.87 50.65
673 NASDAQ LEGN Mon, Feb 6, 2023 51.72 52.34 48.93 49.66
672 NASDAQ LEGN Fri, Feb 3, 2023 50.59 53.02 50.26 52.24
671 NASDAQ LEGN Thu, Feb 2, 2023 52.99 52.99 50.81 51.65
670 NASDAQ LEGN Wed, Feb 1, 2023 51.29 52.13 50.80 51.80
669 NASDAQ LEGN Tue, Jan 31, 2023 50.26 52.06 50.25 50.50
668 NASDAQ LEGN Mon, Jan 30, 2023 53.11 53.11 50.03 50.13
667 NASDAQ LEGN Fri, Jan 27, 2023 55.04 56.19 51.12 52.71
666 NASDAQ LEGN Thu, Jan 26, 2023 53.39 54.54 53.03 53.84
665 NASDAQ LEGN Wed, Jan 25, 2023 52.67 53.86 52.31 53.25
664 NASDAQ LEGN Tue, Jan 24, 2023 54.23 55.60 49.53 54.23
663 NASDAQ LEGN Mon, Jan 23, 2023 53.99 54.98 52.10 53.98
662 NASDAQ LEGN Fri, Jan 20, 2023 54.62 55.33 53.34 54.23
661 NASDAQ LEGN Thu, Jan 19, 2023 54.05 55.43 53.42 54.56
660 NASDAQ LEGN Wed, Jan 18, 2023 55.00 55.71 53.37 54.04
659 NASDAQ LEGN Tue, Jan 17, 2023 56.33 57.00 54.29 55.17
658 NASDAQ LEGN Fri, Jan 13, 2023 53.00 57.72 53.00 57.37
657 NASDAQ LEGN Thu, Jan 12, 2023 52.23 53.24 51.36 53.22
656 NASDAQ LEGN Wed, Jan 11, 2023 50.00 52.61 49.13 51.96
655 NASDAQ LEGN Tue, Jan 10, 2023 46.48 55.00 46.48 49.81
654 NASDAQ LEGN Mon, Jan 9, 2023 49.70 50.81 46.44 46.60
653 NASDAQ LEGN Fri, Jan 6, 2023 47.98 49.66 47.17 49.59
652 NASDAQ LEGN Thu, Jan 5, 2023 49.45 49.84 47.52 48.10
651 NASDAQ LEGN Wed, Jan 4, 2023 49.39 49.86 48.01 49.67
650 NASDAQ LEGN Tue, Jan 3, 2023 50.06 51.12 47.94 48.70
649 NASDAQ LEGN Fri, Dec 30, 2022 49.57 49.98 48.85 49.92
648 NASDAQ LEGN Thu, Dec 29, 2022 48.29 50.32 47.54 49.69
647 NASDAQ LEGN Wed, Dec 28, 2022 48.45 49.55 48.03 48.05
646 NASDAQ LEGN Tue, Dec 27, 2022 49.78 50.86 48.23 48.69
645 NASDAQ LEGN Fri, Dec 23, 2022 49.98 50.56 49.19 49.82
644 NASDAQ LEGN Thu, Dec 22, 2022 50.13 50.57 49.76 50.36
643 NASDAQ LEGN Wed, Dec 21, 2022 50.49 51.43 50.07 50.52
642 NASDAQ LEGN Tue, Dec 20, 2022 49.57 50.97 48.75 50.46
641 NASDAQ LEGN Mon, Dec 19, 2022 50.91 51.31 48.74 49.25
640 NASDAQ LEGN Fri, Dec 16, 2022 51.13 51.95 49.69 50.95
639 NASDAQ LEGN Thu, Dec 15, 2022 51.25 52.00 50.00 51.84
638 NASDAQ LEGN Wed, Dec 14, 2022 49.97 52.80 49.21 51.88
637 NASDAQ LEGN Tue, Dec 13, 2022 51.85 52.76 49.73 50.13
636 NASDAQ LEGN Mon, Dec 12, 2022 53.57 53.57 49.11 52.05
635 NASDAQ LEGN Fri, Dec 9, 2022 55.46 55.82 53.05 53.55
634 NASDAQ LEGN Thu, Dec 8, 2022 54.93 56.25 54.03 55.46
633 NASDAQ LEGN Wed, Dec 7, 2022 53.75 55.80 53.04 54.90
632 NASDAQ LEGN Tue, Dec 6, 2022 52.44 54.29 51.56 53.96
631 NASDAQ LEGN Mon, Dec 5, 2022 51.14 51.87 49.39 50.99
630 NASDAQ LEGN Fri, Dec 2, 2022 49.14 51.53 48.81 50.92
629 NASDAQ LEGN Thu, Dec 1, 2022 51.12 51.95 49.46 49.77
628 NASDAQ LEGN Wed, Nov 30, 2022 48.84 51.66 48.53 51.51
627 NASDAQ LEGN Tue, Nov 29, 2022 48.48 49.69 48.48 48.51
626 NASDAQ LEGN Mon, Nov 28, 2022 47.98 50.50 47.98 48.15
625 NASDAQ LEGN Fri, Nov 25, 2022 48.54 49.21 47.91 48.11
624 NASDAQ LEGN Wed, Nov 23, 2022 48.98 49.84 47.70 48.65
623 NASDAQ LEGN Tue, Nov 22, 2022 50.34 50.48 47.49 48.77
622 NASDAQ LEGN Mon, Nov 21, 2022 52.11 52.34 50.56 51.01
621 NASDAQ LEGN Fri, Nov 18, 2022 51.34 52.23 50.91 52.11
620 NASDAQ LEGN Thu, Nov 17, 2022 50.76 51.87 50.02 51.10
619 NASDAQ LEGN Wed, Nov 16, 2022 52.50 53.40 51.08 51.65
618 NASDAQ LEGN Tue, Nov 15, 2022 53.00 53.50 51.92 52.50
617 NASDAQ LEGN Mon, Nov 14, 2022 52.71 53.83 51.93 52.30
616 NASDAQ LEGN Fri, Nov 11, 2022 51.98 52.63 51.26 52.50
615 NASDAQ LEGN Thu, Nov 10, 2022 52.00 52.96 50.45 52.00
614 NASDAQ LEGN Wed, Nov 9, 2022 51.01 52.46 50.63 51.50
613 NASDAQ LEGN Tue, Nov 8, 2022 50.67 51.46 49.85 51.02
612 NASDAQ LEGN Mon, Nov 7, 2022 51.50 52.74 50.21 50.56
611 NASDAQ LEGN Fri, Nov 4, 2022 52.00 52.48 50.00 51.37
610 NASDAQ LEGN Thu, Nov 3, 2022 49.55 51.86 49.22 51.36
609 NASDAQ LEGN Wed, Nov 2, 2022 51.64 51.78 50.26 50.53
608 NASDAQ LEGN Tue, Nov 1, 2022 50.60 51.60 50.26 51.01
607 NASDAQ LEGN Mon, Oct 31, 2022 48.50 50.36 48.40 49.82
606 NASDAQ LEGN Fri, Oct 28, 2022 46.97 49.65 46.94 49.56
605 NASDAQ LEGN Thu, Oct 27, 2022 49.09 49.11 47.15 47.16
604 NASDAQ LEGN Wed, Oct 26, 2022 48.72 50.50 48.48 48.83
603 NASDAQ LEGN Tue, Oct 25, 2022 47.43 48.52 46.74 48.50
602 NASDAQ LEGN Mon, Oct 24, 2022 45.72 47.26 44.52 46.97
601 NASDAQ LEGN Fri, Oct 21, 2022 45.00 48.62 44.93 47.63
600 NASDAQ LEGN Thu, Oct 20, 2022 45.18 45.39 44.36 45.00
599 NASDAQ LEGN Wed, Oct 19, 2022 45.43 45.62 44.16 45.01
598 NASDAQ LEGN Tue, Oct 18, 2022 41.44 46.59 41.29 45.91
597 NASDAQ LEGN Mon, Oct 17, 2022 40.16 40.56 39.52 40.20
596 NASDAQ LEGN Fri, Oct 14, 2022 39.75 40.25 38.88 39.75
595 NASDAQ LEGN Thu, Oct 13, 2022 37.82 39.30 37.40 38.82
594 NASDAQ LEGN Wed, Oct 12, 2022 38.47 39.61 37.30 38.50
593 NASDAQ LEGN Tue, Oct 11, 2022 38.89 39.73 38.45 38.80
592 NASDAQ LEGN Mon, Oct 10, 2022 39.66 40.09 38.46 39.00
591 NASDAQ LEGN Fri, Oct 7, 2022 40.53 40.88 39.95 40.08
590 NASDAQ LEGN Thu, Oct 6, 2022 41.28 41.89 40.74 40.91
589 NASDAQ LEGN Wed, Oct 5, 2022 40.65 41.31 39.93 41.01
588 NASDAQ LEGN Tue, Oct 4, 2022 41.09 42.87 40.83 41.09
587 NASDAQ LEGN Mon, Oct 3, 2022 40.69 41.28 39.51 40.28
586 NASDAQ LEGN Fri, Sep 30, 2022 39.70 41.14 39.17 40.80
585 NASDAQ LEGN Thu, Sep 29, 2022 39.85 40.37 39.54 40.11
584 NASDAQ LEGN Wed, Sep 28, 2022 38.81 40.56 37.92 40.36
583 NASDAQ LEGN Tue, Sep 27, 2022 39.04 39.86 38.22 38.35
582 NASDAQ LEGN Mon, Sep 26, 2022 38.72 39.36 38.53 38.75
581 NASDAQ LEGN Fri, Sep 23, 2022 39.19 39.36 38.59 38.80
580 NASDAQ LEGN Thu, Sep 22, 2022 40.00 40.75 38.85 39.77
579 NASDAQ LEGN Wed, Sep 21, 2022 41.03 41.53 39.84 39.94
578 NASDAQ LEGN Tue, Sep 20, 2022 41.60 42.17 40.81 41.39
577 NASDAQ LEGN Mon, Sep 19, 2022 42.41 42.86 41.20 42.00
576 NASDAQ LEGN Fri, Sep 16, 2022 42.97 43.56 42.09 42.79
575 NASDAQ LEGN Thu, Sep 15, 2022 43.40 44.10 42.90 43.50
574 NASDAQ LEGN Wed, Sep 14, 2022 43.43 43.83 42.72 43.49
573 NASDAQ LEGN Tue, Sep 13, 2022 43.42 44.20 42.67 43.09
572 NASDAQ LEGN Mon, Sep 12, 2022 44.52 45.11 44.15 44.38
571 NASDAQ LEGN Fri, Sep 9, 2022 43.62 45.61 42.89 44.51
570 NASDAQ LEGN Thu, Sep 8, 2022 43.68 43.86 42.10 43.62
569 NASDAQ LEGN Wed, Sep 7, 2022 44.14 44.68 42.73 43.88
568 NASDAQ LEGN Tue, Sep 6, 2022 46.26 46.55 42.66 43.98
567 NASDAQ LEGN Fri, Sep 2, 2022 46.42 47.22 45.89 46.13
566 NASDAQ LEGN Thu, Sep 1, 2022 45.92 46.87 45.54 46.77
565 NASDAQ LEGN Wed, Aug 31, 2022 44.44 47.00 44.38 46.49
564 NASDAQ LEGN Tue, Aug 30, 2022 45.52 45.85 44.09 44.44
563 NASDAQ LEGN Mon, Aug 29, 2022 45.13 45.90 44.33 45.22
562 NASDAQ LEGN Fri, Aug 26, 2022 47.29 47.69 45.04 45.50
561 NASDAQ LEGN Thu, Aug 25, 2022 48.50 48.91 46.79 47.29
560 NASDAQ LEGN Wed, Aug 24, 2022 45.70 48.58 45.56 47.96
559 NASDAQ LEGN Tue, Aug 23, 2022 44.98 47.29 44.78 46.06
558 NASDAQ LEGN Mon, Aug 22, 2022 45.44 46.64 44.73 45.30
557 NASDAQ LEGN Fri, Aug 19, 2022 44.77 45.57 44.37 45.43
556 NASDAQ LEGN Thu, Aug 18, 2022 44.52 45.70 43.70 45.06
555 NASDAQ LEGN Wed, Aug 17, 2022 45.85 46.14 44.84 45.00
554 NASDAQ LEGN Tue, Aug 16, 2022 46.58 46.91 44.83 45.95
553 NASDAQ LEGN Mon, Aug 15, 2022 46.99 47.23 46.38 46.72
552 NASDAQ LEGN Fri, Aug 12, 2022 45.97 47.35 45.80 46.98
551 NASDAQ LEGN Thu, Aug 11, 2022 49.07 49.39 46.02 46.09
550 NASDAQ LEGN Wed, Aug 10, 2022 48.97 49.01 47.62 48.88
549 NASDAQ LEGN Tue, Aug 9, 2022 49.53 50.41 47.65 48.51
548 NASDAQ LEGN Mon, Aug 8, 2022 50.08 50.36 48.40 49.53
547 NASDAQ LEGN Fri, Aug 5, 2022 50.24 50.49 48.43 49.85
546 NASDAQ LEGN Thu, Aug 4, 2022 48.91 50.25 48.79 50.02
545 NASDAQ LEGN Wed, Aug 3, 2022 47.23 48.50 47.23 48.12
544 NASDAQ LEGN Tue, Aug 2, 2022 45.11 46.70 45.03 46.54
543 NASDAQ LEGN Mon, Aug 1, 2022 46.97 47.03 44.91 45.10
542 NASDAQ LEGN Fri, Jul 29, 2022 48.26 49.00 47.16 47.24
541 NASDAQ LEGN Thu, Jul 28, 2022 48.00 49.57 47.02 48.91
540 NASDAQ LEGN Wed, Jul 27, 2022 45.36 48.72 43.62 48.21
539 NASDAQ LEGN Tue, Jul 26, 2022 47.39 47.43 43.37 43.49
538 NASDAQ LEGN Mon, Jul 25, 2022 49.43 51.05 49.42 50.50
537 NASDAQ LEGN Fri, Jul 22, 2022 49.50 50.04 48.99 49.60
536 NASDAQ LEGN Thu, Jul 21, 2022 48.09 50.41 47.62 49.50
535 NASDAQ LEGN Wed, Jul 20, 2022 51.35 52.76 47.46 48.11
534 NASDAQ LEGN Tue, Jul 19, 2022 50.60 52.44 49.95 51.88
533 NASDAQ LEGN Mon, Jul 18, 2022 53.80 54.28 49.84 50.06
532 NASDAQ LEGN Fri, Jul 15, 2022 53.76 54.48 52.05 53.45
531 NASDAQ LEGN Thu, Jul 14, 2022 54.77 55.14 53.30 53.66
530 NASDAQ LEGN Wed, Jul 13, 2022 54.15 56.80 54.09 55.05
529 NASDAQ LEGN Tue, Jul 12, 2022 54.58 56.15 53.61 55.36
528 NASDAQ LEGN Mon, Jul 11, 2022 54.89 56.00 54.26 54.58
527 NASDAQ LEGN Fri, Jul 8, 2022 55.55 56.74 55.05 56.05
526 NASDAQ LEGN Thu, Jul 7, 2022 56.80 57.67 55.89 56.08
525 NASDAQ LEGN Wed, Jul 6, 2022 56.84 57.49 56.11 56.85
524 NASDAQ LEGN Tue, Jul 5, 2022 54.06 57.46 54.04 57.10
523 NASDAQ LEGN Fri, Jul 1, 2022 54.74 56.50 54.01 55.84
522 NASDAQ LEGN Thu, Jun 30, 2022 53.43 55.09 52.23 55.00
521 NASDAQ LEGN Wed, Jun 29, 2022 52.66 55.45 52.59 54.44
520 NASDAQ LEGN Tue, Jun 28, 2022 52.80 53.70 50.92 52.61
519 NASDAQ LEGN Mon, Jun 27, 2022 52.86 52.98 50.32 52.54
518 NASDAQ LEGN Fri, Jun 24, 2022 51.44 54.81 49.83 52.86
517 NASDAQ LEGN Thu, Jun 23, 2022 48.15 51.17 47.83 51.10
516 NASDAQ LEGN Wed, Jun 22, 2022 47.06 49.46 46.40 47.77
515 NASDAQ LEGN Tue, Jun 21, 2022 46.77 48.93 46.77 47.58
514 NASDAQ LEGN Fri, Jun 17, 2022 43.80 46.93 43.80 46.23
513 NASDAQ LEGN Thu, Jun 16, 2022 42.25 43.50 40.82 42.96
512 NASDAQ LEGN Wed, Jun 15, 2022 44.16 44.71 43.34 43.56
511 NASDAQ LEGN Tue, Jun 14, 2022 43.39 44.34 42.33 44.00
510 NASDAQ LEGN Mon, Jun 13, 2022 43.50 43.51 40.90 43.01
509 NASDAQ LEGN Fri, Jun 10, 2022 45.28 45.65 43.41 44.51
508 NASDAQ LEGN Thu, Jun 9, 2022 48.96 49.41 45.66 45.75
507 NASDAQ LEGN Wed, Jun 8, 2022 47.55 50.00 47.03 49.55
506 NASDAQ LEGN Tue, Jun 7, 2022 45.24 48.00 45.24 47.54
505 NASDAQ LEGN Mon, Jun 6, 2022 46.97 48.00 44.19 46.00
504 NASDAQ LEGN Fri, Jun 3, 2022 42.91 46.23 42.40 46.00
503 NASDAQ LEGN Thu, Jun 2, 2022 42.76 43.82 42.30 43.25
502 NASDAQ LEGN Wed, Jun 1, 2022 42.99 44.39 41.31 42.65
501 NASDAQ LEGN Tue, May 31, 2022 42.03 42.96 41.31 42.29
500 NASDAQ LEGN Fri, May 27, 2022 39.91 42.88 39.00 42.73
499 NASDAQ LEGN Thu, May 26, 2022 39.54 39.96 38.53 39.35
498 NASDAQ LEGN Wed, May 25, 2022 39.15 39.29 37.49 39.16
497 NASDAQ LEGN Tue, May 24, 2022 39.10 39.11 37.92 39.03
496 NASDAQ LEGN Mon, May 23, 2022 42.61 43.26 39.37 39.95
495 NASDAQ LEGN Fri, May 20, 2022 42.14 42.75 41.13 42.61
494 NASDAQ LEGN Thu, May 19, 2022 40.32 42.51 38.71 41.52
493 NASDAQ LEGN Wed, May 18, 2022 40.99 42.10 40.25 40.68
492 NASDAQ LEGN Tue, May 17, 2022 41.15 42.24 40.77 41.89
491 NASDAQ LEGN Mon, May 16, 2022 39.09 41.74 38.96 40.63
490 NASDAQ LEGN Fri, May 13, 2022 35.86 39.94 35.86 39.36
489 NASDAQ LEGN Thu, May 12, 2022 33.72 35.52 32.87 35.17
488 NASDAQ LEGN Wed, May 11, 2022 35.28 35.43 33.67 34.01
487 NASDAQ LEGN Tue, May 10, 2022 35.21 36.25 34.51 35.17
486 NASDAQ LEGN Mon, May 9, 2022 35.55 35.58 33.02 33.54
485 NASDAQ LEGN Fri, May 6, 2022 38.14 38.14 35.98 36.12
484 NASDAQ LEGN Thu, May 5, 2022 39.89 40.10 38.20 38.53
483 NASDAQ LEGN Wed, May 4, 2022 40.59 40.78 38.20 40.38
482 NASDAQ LEGN Tue, May 3, 2022 41.97 42.06 40.53 40.98
481 NASDAQ LEGN Mon, May 2, 2022 40.45 42.05 40.24 41.93
480 NASDAQ LEGN Fri, Apr 29, 2022 40.56 41.71 39.73 40.15
479 NASDAQ LEGN Thu, Apr 28, 2022 39.80 40.00 38.28 39.65
478 NASDAQ LEGN Wed, Apr 27, 2022 38.40 40.49 38.40 39.22
477 NASDAQ LEGN Tue, Apr 26, 2022 39.16 39.16 37.92 37.92
476 NASDAQ LEGN Mon, Apr 25, 2022 38.09 39.18 38.01 39.08
475 NASDAQ LEGN Fri, Apr 22, 2022 39.04 39.91 38.57 38.75
474 NASDAQ LEGN Thu, Apr 21, 2022 40.81 41.22 38.85 39.09
473 NASDAQ LEGN Wed, Apr 20, 2022 38.39 40.95 38.06 40.74
472 NASDAQ LEGN Tue, Apr 19, 2022 39.02 39.61 38.08 38.25
471 NASDAQ LEGN Mon, Apr 18, 2022 40.59 40.59 38.70 38.99
470 NASDAQ LEGN Thu, Apr 14, 2022 42.48 42.48 40.50 40.64
469 NASDAQ LEGN Wed, Apr 13, 2022 38.00 42.65 37.95 42.38
468 NASDAQ LEGN Tue, Apr 12, 2022 41.27 41.27 39.73 40.15
467 NASDAQ LEGN Mon, Apr 11, 2022 41.10 41.27 40.06 40.68
466 NASDAQ LEGN Fri, Apr 8, 2022 40.52 41.88 40.05 41.56
465 NASDAQ LEGN Thu, Apr 7, 2022 39.33 40.50 38.53 40.50
464 NASDAQ LEGN Wed, Apr 6, 2022 37.95 39.74 36.67 39.49
463 NASDAQ LEGN Tue, Apr 5, 2022 39.30 40.50 38.34 38.41
462 NASDAQ LEGN Mon, Apr 4, 2022 39.00 39.87 38.17 39.48
461 NASDAQ LEGN Fri, Apr 1, 2022 37.62 39.59 37.39 39.10
460 NASDAQ LEGN Thu, Mar 31, 2022 36.95 37.87 36.22 36.34
459 NASDAQ LEGN Wed, Mar 30, 2022 36.91 37.94 36.69 36.95
458 NASDAQ LEGN Tue, Mar 29, 2022 36.11 37.47 36.11 37.02
457 NASDAQ LEGN Mon, Mar 28, 2022 36.76 37.36 35.00 35.87
456 NASDAQ LEGN Fri, Mar 25, 2022 38.35 38.59 36.80 36.88
455 NASDAQ LEGN Thu, Mar 24, 2022 37.65 39.04 36.71 38.85
454 NASDAQ LEGN Wed, Mar 23, 2022 37.96 38.49 36.49 37.34
453 NASDAQ LEGN Tue, Mar 22, 2022 39.05 39.26 38.31 38.70
452 NASDAQ LEGN Mon, Mar 21, 2022 37.25 38.81 37.10 38.23
451 NASDAQ LEGN Fri, Mar 18, 2022 39.04 39.93 38.00 38.53
450 NASDAQ LEGN Thu, Mar 17, 2022 38.04 39.05 37.58 39.00
449 NASDAQ LEGN Wed, Mar 16, 2022 37.89 39.35 37.89 39.05
448 NASDAQ LEGN Tue, Mar 15, 2022 31.37 35.79 31.12 35.63
447 NASDAQ LEGN Mon, Mar 14, 2022 32.64 33.50 30.76 31.02
446 NASDAQ LEGN Fri, Mar 11, 2022 37.21 37.48 35.62 35.97
445 NASDAQ LEGN Thu, Mar 10, 2022 35.50 37.29 34.64 37.00
444 NASDAQ LEGN Wed, Mar 9, 2022 36.57 38.67 36.57 38.41
443 NASDAQ LEGN Tue, Mar 8, 2022 34.60 37.62 33.88 36.55
442 NASDAQ LEGN Mon, Mar 7, 2022 35.28 35.72 33.85 34.25
441 NASDAQ LEGN Fri, Mar 4, 2022 35.59 36.20 34.58 35.28
440 NASDAQ LEGN Thu, Mar 3, 2022 37.38 37.83 34.96 36.13
439 NASDAQ LEGN Wed, Mar 2, 2022 38.05 38.42 37.26 37.61
438 NASDAQ LEGN Tue, Mar 1, 2022 41.03 41.03 37.56 38.05
437 NASDAQ LEGN Mon, Feb 28, 2022 38.88 40.39 37.88 39.59
436 NASDAQ LEGN Fri, Feb 25, 2022 39.43 39.89 37.50 38.42
435 NASDAQ LEGN Thu, Feb 24, 2022 35.53 38.52 35.53 38.46
434 NASDAQ LEGN Wed, Feb 23, 2022 38.55 39.73 36.45 36.59
433 NASDAQ LEGN Tue, Feb 22, 2022 37.89 39.00 36.86 37.12
432 NASDAQ LEGN Fri, Feb 18, 2022 38.56 39.58 37.71 37.92
431 NASDAQ LEGN Thu, Feb 17, 2022 41.88 41.88 38.52 38.55
430 NASDAQ LEGN Wed, Feb 16, 2022 40.11 42.17 39.48 41.60
429 NASDAQ LEGN Tue, Feb 15, 2022 38.07 40.64 37.87 40.60
428 NASDAQ LEGN Mon, Feb 14, 2022 40.81 40.81 39.43 39.72
427 NASDAQ LEGN Fri, Feb 11, 2022 41.00 41.56 39.81 40.55
426 NASDAQ LEGN Thu, Feb 10, 2022 39.89 41.03 39.00 40.49
425 NASDAQ LEGN Wed, Feb 9, 2022 43.98 43.98 39.91 40.50
424 NASDAQ LEGN Tue, Feb 8, 2022 41.63 43.38 41.41 43.09
423 NASDAQ LEGN Mon, Feb 7, 2022 41.51 43.33 41.51 42.53
422 NASDAQ LEGN Fri, Feb 4, 2022 41.23 42.05 40.85 41.47
421 NASDAQ LEGN Thu, Feb 3, 2022 40.89 41.55 39.95 40.94
420 NASDAQ LEGN Wed, Feb 2, 2022 42.95 42.95 40.21 41.35
419 NASDAQ LEGN Tue, Feb 1, 2022 42.64 43.25 42.01 42.97
418 NASDAQ LEGN Mon, Jan 31, 2022 38.83 42.75 38.58 42.64
417 NASDAQ LEGN Fri, Jan 28, 2022 35.69 37.59 34.85 37.46
416 NASDAQ LEGN Thu, Jan 27, 2022 38.26 38.62 35.60 35.78
415 NASDAQ LEGN Wed, Jan 26, 2022 38.62 39.47 37.89 38.07
414 NASDAQ LEGN Tue, Jan 25, 2022 37.51 38.58 36.84 38.12
413 NASDAQ LEGN Mon, Jan 24, 2022 38.60 38.60 35.61 37.91
412 NASDAQ LEGN Fri, Jan 21, 2022 38.81 40.05 38.45 39.21
411 NASDAQ LEGN Thu, Jan 20, 2022 40.92 42.29 38.95 39.19
410 NASDAQ LEGN Wed, Jan 19, 2022 41.50 42.55 40.18 40.35
409 NASDAQ LEGN Tue, Jan 18, 2022 41.00 42.62 40.04 41.10
408 NASDAQ LEGN Fri, Jan 14, 2022 43.22 43.79 40.66 41.50
407 NASDAQ LEGN Thu, Jan 13, 2022 46.64 47.20 42.95 43.24
406 NASDAQ LEGN Wed, Jan 12, 2022 45.49 48.33 44.24 46.95
405 NASDAQ LEGN Tue, Jan 11, 2022 42.96 45.67 42.07 45.65
404 NASDAQ LEGN Mon, Jan 10, 2022 44.53 44.53 41.84 42.85
403 NASDAQ LEGN Fri, Jan 7, 2022 44.34 45.90 43.83 44.66
402 NASDAQ LEGN Thu, Jan 6, 2022 43.01 44.58 42.54 44.33
401 NASDAQ LEGN Wed, Jan 5, 2022 46.83 47.55 44.47 44.67
400 NASDAQ LEGN Tue, Jan 4, 2022 48.00 48.72 45.80 46.75
399 NASDAQ LEGN Mon, Jan 3, 2022 46.88 48.39 45.69 48.18
398 NASDAQ LEGN Fri, Dec 31, 2021 49.37 50.00 46.28 46.61
397 NASDAQ LEGN Thu, Dec 30, 2021 47.14 49.79 46.12 49.77
396 NASDAQ LEGN Wed, Dec 29, 2021 48.43 48.43 45.50 47.28
395 NASDAQ LEGN Tue, Dec 28, 2021 49.61 50.56 48.14 48.35
394 NASDAQ LEGN Mon, Dec 27, 2021 48.75 49.67 47.66 49.48
393 NASDAQ LEGN Thu, Dec 23, 2021 49.64 49.93 47.42 48.72
392 NASDAQ LEGN Wed, Dec 22, 2021 48.62 50.97 47.55 49.08
391 NASDAQ LEGN Tue, Dec 21, 2021 47.92 49.93 46.53 48.68
390 NASDAQ LEGN Mon, Dec 20, 2021 45.00 48.78 45.00 46.98
389 NASDAQ LEGN Fri, Dec 17, 2021 40.70 47.94 40.20 46.75
388 NASDAQ LEGN Thu, Dec 16, 2021 37.66 44.15 37.54 42.16
387 NASDAQ LEGN Wed, Dec 15, 2021 44.00 44.25 39.35 41.14
386 NASDAQ LEGN Tue, Dec 14, 2021 50.32 50.56 48.18 48.54
385 NASDAQ LEGN Mon, Dec 13, 2021 51.06 51.48 48.08 50.67
384 NASDAQ LEGN Fri, Dec 10, 2021 51.63 51.63 49.54 50.54
383 NASDAQ LEGN Thu, Dec 9, 2021 51.48 51.98 50.45 51.26
382 NASDAQ LEGN Wed, Dec 8, 2021 49.44 52.00 48.60 51.29
381 NASDAQ LEGN Tue, Dec 7, 2021 45.55 50.01 45.55 49.39
380 NASDAQ LEGN Mon, Dec 6, 2021 45.00 45.59 43.15 45.00
379 NASDAQ LEGN Fri, Dec 3, 2021 49.06 49.06 44.04 44.39
378 NASDAQ LEGN Thu, Dec 2, 2021 49.59 50.56 47.20 48.66
377 NASDAQ LEGN Wed, Dec 1, 2021 52.83 52.83 49.05 49.84
376 NASDAQ LEGN Tue, Nov 30, 2021 53.47 54.26 50.58 51.51
375 NASDAQ LEGN Mon, Nov 29, 2021 54.55 55.59 53.73 54.11
374 NASDAQ LEGN Fri, Nov 26, 2021 54.95 57.00 53.93 54.14
373 NASDAQ LEGN Wed, Nov 24, 2021 53.05 55.50 53.05 55.04
372 NASDAQ LEGN Tue, Nov 23, 2021 52.29 54.13 51.51 53.21
371 NASDAQ LEGN Mon, Nov 22, 2021 55.45 55.45 52.21 52.29
370 NASDAQ LEGN Fri, Nov 19, 2021 54.90 56.17 54.90 55.26
369 NASDAQ LEGN Thu, Nov 18, 2021 55.98 55.98 54.05 54.86
368 NASDAQ LEGN Wed, Nov 17, 2021 52.70 56.18 52.70 55.73
367 NASDAQ LEGN Tue, Nov 16, 2021 52.54 56.80 52.02 52.70
366 NASDAQ LEGN Mon, Nov 15, 2021 48.53 50.40 48.01 49.11
365 NASDAQ LEGN Fri, Nov 12, 2021 48.62 49.13 47.63 47.92
364 NASDAQ LEGN Thu, Nov 11, 2021 48.07 49.88 47.63 47.95
363 NASDAQ LEGN Wed, Nov 10, 2021 48.46 50.34 47.82 48.00
362 NASDAQ LEGN Tue, Nov 9, 2021 48.25 49.84 47.05 48.06
361 NASDAQ LEGN Mon, Nov 8, 2021 48.07 49.37 47.10 47.90
360 NASDAQ LEGN Fri, Nov 5, 2021 49.16 50.26 48.15 48.71
359 NASDAQ LEGN Thu, Nov 4, 2021 51.16 51.90 48.59 48.75
358 NASDAQ LEGN Wed, Nov 3, 2021 52.32 53.37 50.93 51.75
357 NASDAQ LEGN Tue, Nov 2, 2021 48.16 53.50 48.01 52.39
356 NASDAQ LEGN Mon, Nov 1, 2021 52.01 53.62 51.75 52.70
355 NASDAQ LEGN Fri, Oct 29, 2021 51.09 53.52 51.09 52.50
354 NASDAQ LEGN Thu, Oct 28, 2021 51.48 52.27 50.80 51.27
353 NASDAQ LEGN Wed, Oct 27, 2021 52.64 53.09 51.22 51.73
352 NASDAQ LEGN Tue, Oct 26, 2021 51.84 53.31 50.62 52.27
351 NASDAQ LEGN Mon, Oct 25, 2021 53.57 53.57 51.32 51.70
350 NASDAQ LEGN Fri, Oct 22, 2021 53.70 53.70 51.24 53.08
349 NASDAQ LEGN Thu, Oct 21, 2021 54.44 54.49 53.04 53.55
348 NASDAQ LEGN Wed, Oct 20, 2021 55.48 56.57 54.12 54.44
347 NASDAQ LEGN Tue, Oct 19, 2021 52.23 55.81 51.81 54.62
346 NASDAQ LEGN Mon, Oct 18, 2021 52.10 52.10 50.37 51.51
345 NASDAQ LEGN Fri, Oct 15, 2021 51.29 52.48 50.84 51.91
344 NASDAQ LEGN Thu, Oct 14, 2021 51.71 52.57 49.68 51.75
343 NASDAQ LEGN Wed, Oct 13, 2021 57.06 57.53 49.11 51.92
342 NASDAQ LEGN Tue, Oct 12, 2021 57.70 58.00 55.94 56.91
341 NASDAQ LEGN Mon, Oct 11, 2021 53.69 57.78 53.62 56.98
340 NASDAQ LEGN Fri, Oct 8, 2021 55.83 55.98 51.27 53.53
339 NASDAQ LEGN Thu, Oct 7, 2021 53.24 56.50 53.14 54.44
338 NASDAQ LEGN Wed, Oct 6, 2021 51.99 54.85 51.26 52.48
337 NASDAQ LEGN Tue, Oct 5, 2021 51.26 52.91 50.96 52.23
336 NASDAQ LEGN Mon, Oct 4, 2021 50.09 52.55 49.56 50.96
335 NASDAQ LEGN Fri, Oct 1, 2021 50.44 51.57 48.79 50.21
334 NASDAQ LEGN Thu, Sep 30, 2021 47.14 51.02 46.67 50.56
333 NASDAQ LEGN Wed, Sep 29, 2021 46.89 47.45 46.13 47.21
332 NASDAQ LEGN Tue, Sep 28, 2021 46.75 47.35 45.72 46.67
331 NASDAQ LEGN Mon, Sep 27, 2021 46.91 47.02 45.23 46.99
330 NASDAQ LEGN Fri, Sep 24, 2021 47.37 47.37 45.96 47.20
329 NASDAQ LEGN Thu, Sep 23, 2021 45.66 47.63 45.34 47.55
328 NASDAQ LEGN Wed, Sep 22, 2021 45.08 46.30 44.51 45.57
327 NASDAQ LEGN Tue, Sep 21, 2021 44.24 45.66 43.20 45.55
326 NASDAQ LEGN Mon, Sep 20, 2021 42.47 44.29 41.73 44.17
325 NASDAQ LEGN Fri, Sep 17, 2021 42.01 44.29 41.95 43.83
324 NASDAQ LEGN Thu, Sep 16, 2021 40.50 41.76 39.57 41.69
323 NASDAQ LEGN Wed, Sep 15, 2021 37.90 40.74 37.65 40.57
322 NASDAQ LEGN Tue, Sep 14, 2021 36.88 39.36 36.88 37.80
321 NASDAQ LEGN Mon, Sep 13, 2021 37.19 37.68 36.29 36.81
320 NASDAQ LEGN Fri, Sep 10, 2021 37.73 37.90 36.75 37.39
319 NASDAQ LEGN Thu, Sep 9, 2021 39.40 39.79 37.55 37.70
318 NASDAQ LEGN Wed, Sep 8, 2021 40.00 40.23 39.22 39.29
317 NASDAQ LEGN Tue, Sep 7, 2021 39.28 40.69 39.12 40.13
316 NASDAQ LEGN Fri, Sep 3, 2021 40.85 40.90 38.49 38.94
315 NASDAQ LEGN Thu, Sep 2, 2021 38.63 41.13 38.41 40.85
314 NASDAQ LEGN Wed, Sep 1, 2021 38.08 39.58 37.51 38.63
313 NASDAQ LEGN Tue, Aug 31, 2021 38.17 38.65 37.82 38.29
312 NASDAQ LEGN Mon, Aug 30, 2021 38.00 38.48 36.82 37.92
311 NASDAQ LEGN Fri, Aug 27, 2021 36.70 38.33 35.86 38.03
310 NASDAQ LEGN Thu, Aug 26, 2021 38.00 38.57 36.64 36.90
309 NASDAQ LEGN Wed, Aug 25, 2021 37.47 38.31 36.52 38.20
308 NASDAQ LEGN Tue, Aug 24, 2021 38.40 38.73 36.59 37.47
307 NASDAQ LEGN Mon, Aug 23, 2021 37.20 38.67 35.58 37.68
306 NASDAQ LEGN Fri, Aug 20, 2021 35.07 36.52 35.07 35.38
305 NASDAQ LEGN Thu, Aug 19, 2021 37.71 37.97 34.86 35.31
304 NASDAQ LEGN Wed, Aug 18, 2021 38.87 39.30 38.00 38.15
303 NASDAQ LEGN Tue, Aug 17, 2021 38.27 39.27 38.02 38.91
302 NASDAQ LEGN Mon, Aug 16, 2021 40.50 40.60 38.39 38.98
301 NASDAQ LEGN Fri, Aug 13, 2021 41.05 41.05 40.00 40.66
300 NASDAQ LEGN Thu, Aug 12, 2021 40.39 40.95 39.61 40.11
299 NASDAQ LEGN Wed, Aug 11, 2021 41.15 41.34 39.47 40.01
298 NASDAQ LEGN Tue, Aug 10, 2021 42.99 43.27 41.86 42.12
297 NASDAQ LEGN Mon, Aug 9, 2021 42.20 43.08 41.91 42.50
296 NASDAQ LEGN Fri, Aug 6, 2021 44.50 44.50 42.24 42.42
295 NASDAQ LEGN Thu, Aug 5, 2021 43.91 44.56 43.66 44.51
294 NASDAQ LEGN Wed, Aug 4, 2021 44.57 45.21 43.90 44.30
293 NASDAQ LEGN Tue, Aug 3, 2021 43.53 45.46 43.53 44.83
292 NASDAQ LEGN Mon, Aug 2, 2021 43.06 44.20 42.72 43.08
291 NASDAQ LEGN Fri, Jul 30, 2021 43.93 44.05 42.80 43.03
290 NASDAQ LEGN Thu, Jul 29, 2021 44.47 44.80 43.63 43.93
289 NASDAQ LEGN Wed, Jul 28, 2021 43.32 44.99 43.10 44.47
288 NASDAQ LEGN Tue, Jul 27, 2021 41.55 43.55 38.99 41.65
287 NASDAQ LEGN Mon, Jul 26, 2021 45.00 46.48 43.67 43.93
286 NASDAQ LEGN Fri, Jul 23, 2021 47.50 47.90 45.45 47.78
285 NASDAQ LEGN Thu, Jul 22, 2021 47.92 49.49 46.71 49.05
284 NASDAQ LEGN Wed, Jul 21, 2021 45.81 47.66 44.55 47.60
283 NASDAQ LEGN Tue, Jul 20, 2021 44.16 45.91 43.71 45.83
282 NASDAQ LEGN Mon, Jul 19, 2021 40.76 44.93 40.54 43.87
281 NASDAQ LEGN Fri, Jul 16, 2021 39.52 40.70 39.40 40.70
280 NASDAQ LEGN Thu, Jul 15, 2021 40.34 40.34 39.06 39.38
279 NASDAQ LEGN Wed, Jul 14, 2021 40.10 40.84 39.60 39.96
278 NASDAQ LEGN Tue, Jul 13, 2021 39.81 40.44 39.32 40.00
277 NASDAQ LEGN Mon, Jul 12, 2021 40.77 40.94 39.75 39.81
276 NASDAQ LEGN Fri, Jul 9, 2021 39.50 40.43 39.00 40.36
275 NASDAQ LEGN Thu, Jul 8, 2021 37.70 39.58 37.70 39.58
274 NASDAQ LEGN Wed, Jul 7, 2021 40.08 40.76 38.93 39.25
273 NASDAQ LEGN Tue, Jul 6, 2021 39.60 39.60 37.10 39.36
272 NASDAQ LEGN Fri, Jul 2, 2021 40.64 41.39 40.47 41.01
271 NASDAQ LEGN Thu, Jul 1, 2021 41.05 42.74 40.50 41.78
270 NASDAQ LEGN Wed, Jun 30, 2021 40.78 41.45 40.10 41.05
269 NASDAQ LEGN Tue, Jun 29, 2021 41.00 41.73 40.62 40.82
268 NASDAQ LEGN Mon, Jun 28, 2021 40.54 41.38 40.17 41.09
267 NASDAQ LEGN Fri, Jun 25, 2021 40.33 40.58 39.73 40.11
266 NASDAQ LEGN Thu, Jun 24, 2021 41.06 41.54 39.91 40.34
265 NASDAQ LEGN Wed, Jun 23, 2021 39.99 41.59 39.81 40.89
264 NASDAQ LEGN Tue, Jun 22, 2021 39.46 39.98 38.42 39.71
263 NASDAQ LEGN Mon, Jun 21, 2021 38.03 39.58 37.65 39.05
262 NASDAQ LEGN Fri, Jun 18, 2021 39.12 40.30 37.96 37.99
261 NASDAQ LEGN Thu, Jun 17, 2021 38.96 40.04 38.32 38.76
260 NASDAQ LEGN Wed, Jun 16, 2021 38.38 39.08 38.38 38.93
259 NASDAQ LEGN Tue, Jun 15, 2021 40.44 40.48 38.40 38.84
258 NASDAQ LEGN Mon, Jun 14, 2021 39.95 40.70 39.89 40.44
257 NASDAQ LEGN Fri, Jun 11, 2021 41.41 41.54 39.39 39.90
256 NASDAQ LEGN Thu, Jun 10, 2021 40.74 41.60 40.18 41.09
255 NASDAQ LEGN Wed, Jun 9, 2021 39.65 41.78 39.61 40.95
254 NASDAQ LEGN Tue, Jun 8, 2021 39.11 40.25 38.63 38.90
253 NASDAQ LEGN Mon, Jun 7, 2021 38.46 39.78 38.30 38.74
252 NASDAQ LEGN Fri, Jun 4, 2021 39.63 39.82 38.38 38.67
251 NASDAQ LEGN Thu, Jun 3, 2021 39.20 40.19 38.61 39.74
250 NASDAQ LEGN Wed, Jun 2, 2021 38.90 40.44 38.45 40.23
249 NASDAQ LEGN Tue, Jun 1, 2021 40.01 42.00 38.60 38.76
248 NASDAQ LEGN Fri, May 28, 2021 38.49 39.50 37.90 39.37
247 NASDAQ LEGN Thu, May 27, 2021 38.42 38.68 36.90 38.49
246 NASDAQ LEGN Wed, May 26, 2021 37.37 38.78 36.77 37.54
245 NASDAQ LEGN Tue, May 25, 2021 38.73 38.78 36.36 36.57
244 NASDAQ LEGN Mon, May 24, 2021 40.33 40.39 38.60 38.75
243 NASDAQ LEGN Fri, May 21, 2021 39.90 40.24 37.54 39.85
242 NASDAQ LEGN Thu, May 20, 2021 36.64 37.98 35.00 37.93
241 NASDAQ LEGN Wed, May 19, 2021 35.00 37.99 35.00 35.94
240 NASDAQ LEGN Tue, May 18, 2021 31.15 35.72 31.15 35.30
239 NASDAQ LEGN Mon, May 17, 2021 30.74 31.85 29.61 30.90
238 NASDAQ LEGN Fri, May 14, 2021 31.05 32.50 29.13 29.60
237 NASDAQ LEGN Thu, May 13, 2021 30.35 31.25 30.35 31.02
236 NASDAQ LEGN Wed, May 12, 2021 29.29 30.97 29.29 30.35
235 NASDAQ LEGN Tue, May 11, 2021 28.69 29.59 28.36 29.52
234 NASDAQ LEGN Mon, May 10, 2021 28.82 29.66 28.26 29.34
233 NASDAQ LEGN Fri, May 7, 2021 28.33 28.74 27.98 28.58
232 NASDAQ LEGN Thu, May 6, 2021 29.55 30.09 27.71 27.84
231 NASDAQ LEGN Wed, May 5, 2021 30.55 30.96 30.09 30.42
230 NASDAQ LEGN Tue, May 4, 2021 31.00 31.16 29.65 30.37
229 NASDAQ LEGN Mon, May 3, 2021 29.90 31.21 29.71 31.16
228 NASDAQ LEGN Fri, Apr 30, 2021 30.00 30.24 29.90 30.10
227 NASDAQ LEGN Thu, Apr 29, 2021 30.47 30.73 29.59 30.11
226 NASDAQ LEGN Wed, Apr 28, 2021 30.11 30.80 29.20 30.46
225 NASDAQ LEGN Tue, Apr 27, 2021 30.17 30.48 29.59 30.02
224 NASDAQ LEGN Mon, Apr 26, 2021 29.05 30.40 28.69 30.00
223 NASDAQ LEGN Fri, Apr 23, 2021 28.29 29.10 28.03 29.07
222 NASDAQ LEGN Thu, Apr 22, 2021 27.07 28.48 27.07 28.28
221 NASDAQ LEGN Wed, Apr 21, 2021 26.55 27.53 26.42 27.26
220 NASDAQ LEGN Tue, Apr 20, 2021 26.02 26.77 25.46 26.72
219 NASDAQ LEGN Mon, Apr 19, 2021 26.00 26.40 25.50 26.03
218 NASDAQ LEGN Fri, Apr 16, 2021 26.06 26.45 25.40 26.00
217 NASDAQ LEGN Thu, Apr 15, 2021 26.73 27.10 25.79 25.80
216 NASDAQ LEGN Wed, Apr 14, 2021 26.55 27.24 26.27 26.76
215 NASDAQ LEGN Tue, Apr 13, 2021 27.92 28.33 26.09 26.46
214 NASDAQ LEGN Mon, Apr 12, 2021 28.59 28.60 27.37 27.81
213 NASDAQ LEGN Fri, Apr 9, 2021 30.30 30.30 28.27 28.45
212 NASDAQ LEGN Thu, Apr 8, 2021 30.23 30.40 29.14 30.31
211 NASDAQ LEGN Wed, Apr 7, 2021 29.88 30.12 29.47 29.99
210 NASDAQ LEGN Tue, Apr 6, 2021 29.43 30.25 28.75 30.12
209 NASDAQ LEGN Mon, Apr 5, 2021 28.80 29.10 27.87 29.06
208 NASDAQ LEGN Thu, Apr 1, 2021 29.29 29.45 28.06 28.55
207 NASDAQ LEGN Wed, Mar 31, 2021 28.33 29.15 28.17 29.02
206 NASDAQ LEGN Tue, Mar 30, 2021 28.24 28.77 27.52 28.75
205 NASDAQ LEGN Mon, Mar 29, 2021 28.07 28.28 27.04 28.24
204 NASDAQ LEGN Fri, Mar 26, 2021 28.26 28.26 27.60 27.98
203 NASDAQ LEGN Thu, Mar 25, 2021 26.77 28.30 26.10 28.29
202 NASDAQ LEGN Wed, Mar 24, 2021 27.91 27.91 26.61 27.15
201 NASDAQ LEGN Tue, Mar 23, 2021 27.53 27.60 26.40 27.50
200 NASDAQ LEGN Mon, Mar 22, 2021 26.44 27.90 26.04 27.64
199 NASDAQ LEGN Fri, Mar 19, 2021 26.51 26.69 25.70 26.49
198 NASDAQ LEGN Thu, Mar 18, 2021 28.50 28.84 26.16 26.27
197 NASDAQ LEGN Wed, Mar 17, 2021 26.57 29.19 25.74 28.31
196 NASDAQ LEGN Tue, Mar 16, 2021 26.26 26.79 25.98 26.56
195 NASDAQ LEGN Mon, Mar 15, 2021 25.53 26.18 25.15 26.04
194 NASDAQ LEGN Fri, Mar 12, 2021 24.89 25.40 24.00 25.33
193 NASDAQ LEGN Thu, Mar 11, 2021 24.76 25.41 24.35 25.04
192 NASDAQ LEGN Wed, Mar 10, 2021 24.72 24.91 23.58 24.25
191 NASDAQ LEGN Tue, Mar 9, 2021 25.00 25.65 23.78 24.60
190 NASDAQ LEGN Mon, Mar 8, 2021 24.51 25.72 24.00 25.00
189 NASDAQ LEGN Fri, Mar 5, 2021 24.22 24.66 23.45 24.51
188 NASDAQ LEGN Thu, Mar 4, 2021 25.59 26.14 23.41 23.55
187 NASDAQ LEGN Wed, Mar 3, 2021 26.60 26.65 25.60 25.79
186 NASDAQ LEGN Tue, Mar 2, 2021 26.04 27.31 25.99 26.28
185 NASDAQ LEGN Mon, Mar 1, 2021 27.87 28.00 26.30 26.43
184 NASDAQ LEGN Fri, Feb 26, 2021 26.68 27.46 25.81 27.18
183 NASDAQ LEGN Thu, Feb 25, 2021 29.55 29.60 26.84 27.48
182 NASDAQ LEGN Wed, Feb 24, 2021 27.40 28.77 27.05 28.25
181 NASDAQ LEGN Tue, Feb 23, 2021 26.56 27.98 24.81 27.77
180 NASDAQ LEGN Mon, Feb 22, 2021 26.98 27.50 25.87 26.97
179 NASDAQ LEGN Fri, Feb 19, 2021 26.77 27.24 26.75 27.18
178 NASDAQ LEGN Thu, Feb 18, 2021 26.04 27.05 25.40 26.77
177 NASDAQ LEGN Wed, Feb 17, 2021 25.32 25.99 25.10 25.85
176 NASDAQ LEGN Tue, Feb 16, 2021 25.30 25.79 24.89 25.45
175 NASDAQ LEGN Fri, Feb 12, 2021 25.50 25.75 24.60 25.05
174 NASDAQ LEGN Thu, Feb 11, 2021 26.38 26.47 25.32 25.45
173 NASDAQ LEGN Wed, Feb 10, 2021 27.00 27.00 26.12 26.38
172 NASDAQ LEGN Tue, Feb 9, 2021 27.39 27.80 26.60 26.68
171 NASDAQ LEGN Mon, Feb 8, 2021 28.17 28.17 27.13 27.34
170 NASDAQ LEGN Fri, Feb 5, 2021 27.72 27.98 26.03 27.45
169 NASDAQ LEGN Thu, Feb 4, 2021 27.99 28.90 27.35 27.43
168 NASDAQ LEGN Wed, Feb 3, 2021 27.94 28.80 27.25 27.92
167 NASDAQ LEGN Tue, Feb 2, 2021 27.80 28.57 27.22 28.01
166 NASDAQ LEGN Mon, Feb 1, 2021 26.22 27.74 26.00 27.21
165 NASDAQ LEGN Fri, Jan 29, 2021 26.00 26.90 25.19 25.27
164 NASDAQ LEGN Thu, Jan 28, 2021 26.66 26.97 25.62 25.75
163 NASDAQ LEGN Wed, Jan 27, 2021 27.44 28.15 26.62 26.64
162 NASDAQ LEGN Tue, Jan 26, 2021 28.72 28.72 27.50 27.57
161 NASDAQ LEGN Mon, Jan 25, 2021 27.50 29.12 27.41 28.44
160 NASDAQ LEGN Fri, Jan 22, 2021 28.96 29.00 27.25 27.35
159 NASDAQ LEGN Thu, Jan 21, 2021 31.45 31.86 28.83 28.86
158 NASDAQ LEGN Wed, Jan 20, 2021 32.93 32.93 30.23 31.45
157 NASDAQ LEGN Tue, Jan 19, 2021 31.00 33.23 31.00 32.40
156 NASDAQ LEGN Fri, Jan 15, 2021 29.50 30.90 29.12 30.47
155 NASDAQ LEGN Thu, Jan 14, 2021 28.99 29.77 28.57 29.50
154 NASDAQ LEGN Wed, Jan 13, 2021 29.04 29.34 28.43 28.70
153 NASDAQ LEGN Tue, Jan 12, 2021 29.00 29.47 28.40 29.10
152 NASDAQ LEGN Mon, Jan 11, 2021 29.51 29.57 28.39 28.67
151 NASDAQ LEGN Fri, Jan 8, 2021 28.82 29.89 28.48 29.58
150 NASDAQ LEGN Thu, Jan 7, 2021 28.76 29.39 28.01 28.86
149 NASDAQ LEGN Wed, Jan 6, 2021 27.60 29.50 27.35 28.75
148 NASDAQ LEGN Tue, Jan 5, 2021 27.87 28.36 26.55 27.59
147 NASDAQ LEGN Mon, Jan 4, 2021 28.08 28.08 27.02 27.99
146 NASDAQ LEGN Thu, Dec 31, 2020 29.43 29.52 27.91 28.16
145 NASDAQ LEGN Wed, Dec 30, 2020 29.00 29.60 28.80 29.43
144 NASDAQ LEGN Tue, Dec 29, 2020 29.88 30.42 28.72 28.88
143 NASDAQ LEGN Mon, Dec 28, 2020 29.40 30.29 29.21 29.97
142 NASDAQ LEGN Thu, Dec 24, 2020 30.10 30.70 29.23 29.53
141 NASDAQ LEGN Wed, Dec 23, 2020 29.61 30.40 29.23 30.15
140 NASDAQ LEGN Tue, Dec 22, 2020 31.00 31.49 29.42 30.55
139 NASDAQ LEGN Mon, Dec 21, 2020 31.47 32.30 31.02 31.25
138 NASDAQ LEGN Fri, Dec 18, 2020 32.23 32.95 31.09 32.16
137 NASDAQ LEGN Thu, Dec 17, 2020 30.38 32.17 30.12 32.13
136 NASDAQ LEGN Wed, Dec 16, 2020 29.44 30.63 28.65 30.38
135 NASDAQ LEGN Tue, Dec 15, 2020 30.98 31.38 29.62 30.10
134 NASDAQ LEGN Mon, Dec 14, 2020 28.67 31.29 28.51 30.00
133 NASDAQ LEGN Fri, Dec 11, 2020 28.24 29.38 27.60 28.08
132 NASDAQ LEGN Thu, Dec 10, 2020 28.01 28.51 26.80 28.24
131 NASDAQ LEGN Wed, Dec 9, 2020 29.82 30.04 26.90 28.28
130 NASDAQ LEGN Tue, Dec 8, 2020 31.00 31.00 28.77 30.18
129 NASDAQ LEGN Mon, Dec 7, 2020 32.74 33.15 28.88 30.72
128 NASDAQ LEGN Fri, Dec 4, 2020 31.79 33.18 31.42 32.39
127 NASDAQ LEGN Thu, Dec 3, 2020 31.00 31.97 31.00 31.45
126 NASDAQ LEGN Wed, Dec 2, 2020 30.04 32.00 29.73 30.45
125 NASDAQ LEGN Tue, Dec 1, 2020 29.91 30.58 29.17 30.04
124 NASDAQ LEGN Mon, Nov 30, 2020 29.27 29.99 28.34 29.73
123 NASDAQ LEGN Fri, Nov 27, 2020 29.26 29.56 28.50 29.00
122 NASDAQ LEGN Wed, Nov 25, 2020 28.18 29.42 28.12 29.09
121 NASDAQ LEGN Tue, Nov 24, 2020 28.55 28.88 27.72 28.14
120 NASDAQ LEGN Mon, Nov 23, 2020 27.00 28.66 26.95 28.37
119 NASDAQ LEGN Fri, Nov 20, 2020 27.36 28.91 27.08 28.90
118 NASDAQ LEGN Thu, Nov 19, 2020 27.70 27.93 26.82 27.15
117 NASDAQ LEGN Wed, Nov 18, 2020 28.01 28.63 26.60 27.94
116 NASDAQ LEGN Tue, Nov 17, 2020 27.31 28.21 26.34 28.00
115 NASDAQ LEGN Mon, Nov 16, 2020 27.13 28.00 27.04 27.62
114 NASDAQ LEGN Fri, Nov 13, 2020 26.74 27.58 26.52 27.50
113 NASDAQ LEGN Thu, Nov 12, 2020 26.13 26.95 26.01 26.74
112 NASDAQ LEGN Wed, Nov 11, 2020 26.00 26.49 25.54 26.20
111 NASDAQ LEGN Tue, Nov 10, 2020 26.66 27.99 25.78 25.80
110 NASDAQ LEGN Mon, Nov 9, 2020 27.80 28.01 26.34 26.66
109 NASDAQ LEGN Fri, Nov 6, 2020 27.56 27.57 25.95 26.26
108 NASDAQ LEGN Thu, Nov 5, 2020 28.50 29.00 27.41 27.92
107 NASDAQ LEGN Wed, Nov 4, 2020 26.00 29.60 26.00 28.16
106 NASDAQ LEGN Tue, Nov 3, 2020 26.01 26.74 26.01 26.19
105 NASDAQ LEGN Mon, Nov 2, 2020 25.78 26.40 25.50 25.96
104 NASDAQ LEGN Fri, Oct 30, 2020 25.87 26.42 25.50 25.87
103 NASDAQ LEGN Thu, Oct 29, 2020 25.90 26.27 25.64 26.00
102 NASDAQ LEGN Wed, Oct 28, 2020 27.50 27.50 25.85 25.85
101 NASDAQ LEGN Tue, Oct 27, 2020 27.77 27.92 27.28 27.89
100 NASDAQ LEGN Mon, Oct 26, 2020 27.53 28.05 27.37 27.71
99 NASDAQ LEGN Fri, Oct 23, 2020 27.66 28.09 27.36 27.62
98 NASDAQ LEGN Thu, Oct 22, 2020 26.47 27.75 26.05 27.46
97 NASDAQ LEGN Wed, Oct 21, 2020 27.19 27.43 26.40 26.47
96 NASDAQ LEGN Tue, Oct 20, 2020 27.30 27.61 26.30 27.19
95 NASDAQ LEGN Mon, Oct 19, 2020 28.00 28.56 26.84 26.90
94 NASDAQ LEGN Fri, Oct 16, 2020 29.74 29.74 28.02 28.10
93 NASDAQ LEGN Thu, Oct 15, 2020 29.36 30.31 28.76 29.83
92 NASDAQ LEGN Wed, Oct 14, 2020 29.76 29.99 29.06 29.78
91 NASDAQ LEGN Tue, Oct 13, 2020 29.30 29.87 28.60 29.62
90 NASDAQ LEGN Mon, Oct 12, 2020 30.60 30.60 29.51 29.56
89 NASDAQ LEGN Fri, Oct 9, 2020 29.73 30.57 29.73 30.14
88 NASDAQ LEGN Thu, Oct 8, 2020 30.50 30.91 29.34 29.44
87 NASDAQ LEGN Wed, Oct 7, 2020 30.14 31.07 30.14 30.50
86 NASDAQ LEGN Tue, Oct 6, 2020 30.89 31.31 30.08 30.08
85 NASDAQ LEGN Mon, Oct 5, 2020 30.58 31.31 30.27 31.00
84 NASDAQ LEGN Fri, Oct 2, 2020 30.22 31.23 30.00 30.33
83 NASDAQ LEGN Thu, Oct 1, 2020 30.88 31.33 30.88 31.01
82 NASDAQ LEGN Wed, Sep 30, 2020 30.91 31.24 30.87 30.87
81 NASDAQ LEGN Tue, Sep 29, 2020 30.94 31.32 30.57 30.87
80 NASDAQ LEGN Mon, Sep 28, 2020 31.08 31.46 30.12 30.71
79 NASDAQ LEGN Fri, Sep 25, 2020 28.77 31.17 28.63 31.09
78 NASDAQ LEGN Thu, Sep 24, 2020 28.90 29.17 28.60 28.93
77 NASDAQ LEGN Wed, Sep 23, 2020 29.15 29.26 28.59 28.90
76 NASDAQ LEGN Tue, Sep 22, 2020 27.50 29.43 27.12 29.19
75 NASDAQ LEGN Mon, Sep 21, 2020 25.86 28.08 24.64 27.50
74 NASDAQ LEGN Fri, Sep 18, 2020 33.08 33.74 32.00 32.00
73 NASDAQ LEGN Thu, Sep 17, 2020 31.99 33.74 31.33 33.73
72 NASDAQ LEGN Wed, Sep 16, 2020 32.35 33.24 32.16 32.44
71 NASDAQ LEGN Tue, Sep 15, 2020 32.61 32.81 31.01 32.13
70 NASDAQ LEGN Mon, Sep 14, 2020 31.00 33.51 31.00 32.40
69 NASDAQ LEGN Fri, Sep 11, 2020 30.77 31.43 30.57 31.05
68 NASDAQ LEGN Thu, Sep 10, 2020 29.94 31.48 29.53 30.64
67 NASDAQ LEGN Wed, Sep 9, 2020 28.77 30.08 28.77 29.82
66 NASDAQ LEGN Tue, Sep 8, 2020 30.00 30.35 28.33 28.65
65 NASDAQ LEGN Fri, Sep 4, 2020 30.00 30.00 28.90 29.57
64 NASDAQ LEGN Thu, Sep 3, 2020 31.96 32.20 30.15 30.32
63 NASDAQ LEGN Wed, Sep 2, 2020 32.83 32.83 31.40 31.71
62 NASDAQ LEGN Tue, Sep 1, 2020 34.00 34.22 32.52 32.67
61 NASDAQ LEGN Mon, Aug 31, 2020 34.00 34.32 33.75 34.00
60 NASDAQ LEGN Fri, Aug 28, 2020 34.00 34.24 33.91 34.00
59 NASDAQ LEGN Thu, Aug 27, 2020 34.36 34.50 33.66 34.34
58 NASDAQ LEGN Wed, Aug 26, 2020 34.01 34.99 33.76 34.11
57 NASDAQ LEGN Tue, Aug 25, 2020 34.70 35.16 34.07 34.14
56 NASDAQ LEGN Mon, Aug 24, 2020 36.49 36.49 34.50 35.06
55 NASDAQ LEGN Fri, Aug 21, 2020 35.30 38.49 33.99 36.09
54 NASDAQ LEGN Thu, Aug 20, 2020 32.01 34.87 32.01 34.29
53 NASDAQ LEGN Wed, Aug 19, 2020 32.90 33.39 31.97 32.45
52 NASDAQ LEGN Tue, Aug 18, 2020 32.67 33.56 32.04 32.83
51 NASDAQ LEGN Mon, Aug 17, 2020 31.40 32.98 31.40 32.52
50 NASDAQ LEGN Fri, Aug 14, 2020 31.12 31.80 31.12 31.38
49 NASDAQ LEGN Thu, Aug 13, 2020 31.27 31.45 31.00 31.25
48 NASDAQ LEGN Wed, Aug 12, 2020 31.04 31.50 30.61 31.15
47 NASDAQ LEGN Tue, Aug 11, 2020 31.33 31.48 30.75 30.99
46 NASDAQ LEGN Mon, Aug 10, 2020 32.00 32.06 31.38 31.49
45 NASDAQ LEGN Fri, Aug 7, 2020 33.09 33.48 31.25 31.96
44 NASDAQ LEGN Thu, Aug 6, 2020 34.16 34.60 33.03 33.20
43 NASDAQ LEGN Wed, Aug 5, 2020 34.43 35.00 33.76 33.81
42 NASDAQ LEGN Tue, Aug 4, 2020 33.83 34.45 33.40 34.00
41 NASDAQ LEGN Mon, Aug 3, 2020 35.00 35.05 32.95 33.42
40 NASDAQ LEGN Fri, Jul 31, 2020 35.50 36.58 35.04 35.24
39 NASDAQ LEGN Thu, Jul 30, 2020 36.13 36.56 35.63 35.79
38 NASDAQ LEGN Wed, Jul 29, 2020 35.40 36.49 35.20 35.95
37 NASDAQ LEGN Tue, Jul 28, 2020 35.69 36.23 34.92 35.53
36 NASDAQ LEGN Mon, Jul 27, 2020 36.26 36.26 34.91 35.34
35 NASDAQ LEGN Fri, Jul 24, 2020 36.78 37.12 35.00 36.31
34 NASDAQ LEGN Thu, Jul 23, 2020 36.51 37.84 35.90 37.15
33 NASDAQ LEGN Wed, Jul 22, 2020 36.35 36.35 34.88 36.20
32 NASDAQ LEGN Tue, Jul 21, 2020 35.85 36.99 35.55 35.93
31 NASDAQ LEGN Mon, Jul 20, 2020 35.42 36.25 35.19 35.32
30 NASDAQ LEGN Fri, Jul 17, 2020 35.28 36.16 34.57 35.20
29 NASDAQ LEGN Thu, Jul 16, 2020 36.82 37.21 34.90 34.90
28 NASDAQ LEGN Wed, Jul 15, 2020 38.00 38.49 37.04 37.36
27 NASDAQ LEGN Tue, Jul 14, 2020 37.37 37.81 36.90 37.47
26 NASDAQ LEGN Mon, Jul 13, 2020 38.70 38.70 37.20 37.50
25 NASDAQ LEGN Fri, Jul 10, 2020 39.57 39.60 38.00 38.32
24 NASDAQ LEGN Thu, Jul 9, 2020 40.97 40.97 38.50 38.88
23 NASDAQ LEGN Wed, Jul 8, 2020 37.17 39.81 37.17 39.54
22 NASDAQ LEGN Tue, Jul 7, 2020 38.62 39.19 36.81 37.16
21 NASDAQ LEGN Mon, Jul 6, 2020 40.16 40.26 38.23 39.16
20 NASDAQ LEGN Thu, Jul 2, 2020 39.67 41.45 39.50 39.61
19 NASDAQ LEGN Wed, Jul 1, 2020 43.00 43.24 38.54 39.20
18 NASDAQ LEGN Tue, Jun 30, 2020 41.99 42.88 41.48 42.56
17 NASDAQ LEGN Mon, Jun 29, 2020 40.01 41.34 40.01 41.10
16 NASDAQ LEGN Fri, Jun 26, 2020 40.84 41.47 40.00 40.03
15 NASDAQ LEGN Thu, Jun 25, 2020 40.03 40.87 39.06 40.53
14 NASDAQ LEGN Wed, Jun 24, 2020 40.44 40.44 38.81 40.03
13 NASDAQ LEGN Tue, Jun 23, 2020 42.07 42.39 40.20 41.00
12 NASDAQ LEGN Mon, Jun 22, 2020 40.12 42.27 40.00 41.50
11 NASDAQ LEGN Fri, Jun 19, 2020 39.59 41.33 38.24 39.62
10 NASDAQ LEGN Thu, Jun 18, 2020 37.11 39.29 37.02 39.29
9 NASDAQ LEGN Wed, Jun 17, 2020 38.66 39.20 37.50 37.59
8 NASDAQ LEGN Tue, Jun 16, 2020 38.90 39.45 37.68 38.58
7 NASDAQ LEGN Mon, Jun 15, 2020 37.86 38.74 37.27 38.45
6 NASDAQ LEGN Fri, Jun 12, 2020 36.70 38.41 36.70 38.04
5 NASDAQ LEGN Thu, Jun 11, 2020 36.70 37.17 35.57 36.25
4 NASDAQ LEGN Wed, Jun 10, 2020 37.58 39.48 37.58 38.05
3 NASDAQ LEGN Tue, Jun 9, 2020 36.00 38.68 35.95 37.50
2 NASDAQ LEGN Mon, Jun 8, 2020 36.00 37.08 35.80 36.10
1 NASDAQ LEGN Fri, Jun 5, 2020 37.00 39.94 35.00 37.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024