First Trust Indxx Innovative Transaction & Process ETF NASDAQ:LEGR Historical Prices

Below are the 1537 trading days of historical prices for LEGR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1537	NASDAQ	LEGR	Tue, Mar 5, 2024	42.10	42.13	42.10	42.13
1536	NASDAQ	LEGR	Mon, Mar 4, 2024	42.20	42.78	42.20	42.41
1535	NASDAQ	LEGR	Fri, Mar 1, 2024	41.98	42.21	41.84	42.15
1534	NASDAQ	LEGR	Thu, Feb 29, 2024	41.85	41.91	41.64	41.84
1533	NASDAQ	LEGR	Wed, Feb 28, 2024	41.75	41.75	41.48	41.54
1532	NASDAQ	LEGR	Tue, Feb 27, 2024	41.90	41.98	41.77	41.97
1531	NASDAQ	LEGR	Mon, Feb 26, 2024	41.81	41.91	41.58	41.60
1530	NASDAQ	LEGR	Fri, Feb 23, 2024	41.92	41.92	41.78	41.85
1529	NASDAQ	LEGR	Thu, Feb 22, 2024	41.62	41.77	41.60	41.74
1528	NASDAQ	LEGR	Wed, Feb 21, 2024	41.08	41.20	41.07	41.20
1527	NASDAQ	LEGR	Tue, Feb 20, 2024	41.06	41.24	40.98	41.08
1526	NASDAQ	LEGR	Fri, Feb 16, 2024	41.21	41.21	40.89	41.10
1525	NASDAQ	LEGR	Thu, Feb 15, 2024	40.92	41.07	40.92	41.01
1524	NASDAQ	LEGR	Wed, Feb 14, 2024	40.64	40.83	40.50	40.83
1523	NASDAQ	LEGR	Tue, Feb 13, 2024	40.33	40.36	39.90	40.08
1522	NASDAQ	LEGR	Mon, Feb 12, 2024	40.98	41.02	40.75	40.84
1521	NASDAQ	LEGR	Fri, Feb 9, 2024	40.49	40.79	40.40	40.79
1520	NASDAQ	LEGR	Thu, Feb 8, 2024	40.52	40.55	40.37	40.41
1519	NASDAQ	LEGR	Wed, Feb 7, 2024	40.82	40.93	40.73	40.78
1518	NASDAQ	LEGR	Tue, Feb 6, 2024	40.80	40.86	40.67	40.86
1517	NASDAQ	LEGR	Mon, Feb 5, 2024	40.58	40.66	40.47	40.61
1516	NASDAQ	LEGR	Fri, Feb 2, 2024	40.58	40.81	40.56	40.81
1515	NASDAQ	LEGR	Thu, Feb 1, 2024	40.50	40.84	40.41	40.84
1514	NASDAQ	LEGR	Wed, Jan 31, 2024	40.77	40.91	40.43	40.51
1513	NASDAQ	LEGR	Tue, Jan 30, 2024	40.90	40.93	40.75	40.77
1512	NASDAQ	LEGR	Mon, Jan 29, 2024	40.86	41.02	40.61	41.02
1511	NASDAQ	LEGR	Fri, Jan 26, 2024	40.88	40.94	40.77	40.77
1510	NASDAQ	LEGR	Thu, Jan 25, 2024	41.01	41.01	40.84	40.93
1509	NASDAQ	LEGR	Wed, Jan 24, 2024	40.80	40.94	40.72	40.72
1508	NASDAQ	LEGR	Tue, Jan 23, 2024	40.43	40.63	40.39	40.63
1507	NASDAQ	LEGR	Mon, Jan 22, 2024	40.39	40.70	40.31	40.31
1506	NASDAQ	LEGR	Fri, Jan 19, 2024	40.05	40.48	39.91	40.48
1505	NASDAQ	LEGR	Thu, Jan 18, 2024	39.78	40.10	39.65	40.10
1504	NASDAQ	LEGR	Wed, Jan 17, 2024	39.37	39.64	39.36	39.64
1503	NASDAQ	LEGR	Tue, Jan 16, 2024	40.04	40.14	39.76	39.83
1502	NASDAQ	LEGR	Fri, Jan 12, 2024	40.68	40.68	40.35	40.53
1501	NASDAQ	LEGR	Thu, Jan 11, 2024	40.43	40.43	39.99	40.22
1500	NASDAQ	LEGR	Wed, Jan 10, 2024	40.33	40.44	40.21	40.36
1499	NASDAQ	LEGR	Tue, Jan 9, 2024	40.17	40.32	40.16	40.19
1498	NASDAQ	LEGR	Mon, Jan 8, 2024	40.21	40.60	40.21	40.54
1497	NASDAQ	LEGR	Fri, Jan 5, 2024	40.25	40.50	40.23	40.25
1496	NASDAQ	LEGR	Thu, Jan 4, 2024	40.10	40.39	39.85	40.07
1495	NASDAQ	LEGR	Wed, Jan 3, 2024	40.15	40.34	40.00	40.00
1494	NASDAQ	LEGR	Tue, Jan 2, 2024	40.59	40.65	40.39	40.47
1493	NASDAQ	LEGR	Fri, Dec 29, 2023	41.08	41.22	40.83	40.91
1492	NASDAQ	LEGR	Thu, Dec 28, 2023	40.94	41.17	40.88	41.06
1491	NASDAQ	LEGR	Wed, Dec 27, 2023	40.75	41.02	40.75	40.90
1490	NASDAQ	LEGR	Tue, Dec 26, 2023	40.59	40.85	40.59	40.79
1489	NASDAQ	LEGR	Fri, Dec 22, 2023	40.53	40.78	40.40	40.59
1488	NASDAQ	LEGR	Thu, Dec 21, 2023	40.53	40.68	40.38	40.64
1487	NASDAQ	LEGR	Wed, Dec 20, 2023	40.26	40.61	39.92	39.92
1486	NASDAQ	LEGR	Tue, Dec 19, 2023	40.11	40.52	40.11	40.44
1485	NASDAQ	LEGR	Mon, Dec 18, 2023	40.19	40.21	40.06	40.06
1484	NASDAQ	LEGR	Fri, Dec 15, 2023	40.10	40.38	40.02	40.17
1483	NASDAQ	LEGR	Thu, Dec 14, 2023	40.00	40.25	39.99	40.05
1482	NASDAQ	LEGR	Wed, Dec 13, 2023	39.30	39.81	39.13	39.78
1481	NASDAQ	LEGR	Tue, Dec 12, 2023	39.07	39.40	39.07	39.40
1480	NASDAQ	LEGR	Mon, Dec 11, 2023	39.01	39.23	39.01	39.20
1479	NASDAQ	LEGR	Fri, Dec 8, 2023	38.90	39.17	38.90	39.13
1478	NASDAQ	LEGR	Thu, Dec 7, 2023	38.86	39.08	38.86	39.00
1477	NASDAQ	LEGR	Wed, Dec 6, 2023	39.01	39.10	38.65	38.66
1476	NASDAQ	LEGR	Tue, Dec 5, 2023	38.72	38.83	38.67	38.67
1475	NASDAQ	LEGR	Mon, Dec 4, 2023	38.91	39.20	38.88	39.03
1474	NASDAQ	LEGR	Fri, Dec 1, 2023	38.86	39.40	38.86	39.24
1473	NASDAQ	LEGR	Thu, Nov 30, 2023	38.81	38.89	38.64	38.89
1472	NASDAQ	LEGR	Wed, Nov 29, 2023	38.86	38.91	38.66	38.80
1471	NASDAQ	LEGR	Tue, Nov 28, 2023	38.41	38.71	38.40	38.64
1470	NASDAQ	LEGR	Mon, Nov 27, 2023	38.49	38.52	38.49	38.52
1469	NASDAQ	LEGR	Fri, Nov 24, 2023	38.58	38.62	38.55	38.61
1468	NASDAQ	LEGR	Wed, Nov 22, 2023	38.56	38.67	38.38	38.52
1467	NASDAQ	LEGR	Tue, Nov 21, 2023	38.41	38.41	38.19	38.19
1466	NASDAQ	LEGR	Mon, Nov 20, 2023	38.20	38.60	38.18	38.60
1465	NASDAQ	LEGR	Fri, Nov 17, 2023	38.10	38.29	38.06	38.20
1464	NASDAQ	LEGR	Thu, Nov 16, 2023	38.13	38.13	37.68	37.88
1463	NASDAQ	LEGR	Wed, Nov 15, 2023	38.25	38.35	38.20	38.25
1462	NASDAQ	LEGR	Tue, Nov 14, 2023	37.63	38.00	37.53	37.91
1461	NASDAQ	LEGR	Mon, Nov 13, 2023	36.94	37.18	36.90	37.01
1460	NASDAQ	LEGR	Fri, Nov 10, 2023	36.87	37.18	36.65	37.18
1459	NASDAQ	LEGR	Thu, Nov 9, 2023	37.03	37.03	36.60	36.60
1458	NASDAQ	LEGR	Wed, Nov 8, 2023	37.02	37.10	36.79	36.83
1457	NASDAQ	LEGR	Tue, Nov 7, 2023	36.98	37.17	36.87	37.16
1456	NASDAQ	LEGR	Mon, Nov 6, 2023	37.22	37.27	37.03	37.25
1455	NASDAQ	LEGR	Fri, Nov 3, 2023	37.01	37.28	37.01	37.14
1454	NASDAQ	LEGR	Thu, Nov 2, 2023	36.46	36.83	36.44	36.66
1453	NASDAQ	LEGR	Wed, Nov 1, 2023	35.79	36.19	35.78	36.17
1452	NASDAQ	LEGR	Tue, Oct 31, 2023	35.47	35.79	35.47	35.63
1451	NASDAQ	LEGR	Mon, Oct 30, 2023	35.44	35.61	35.39	35.47
1450	NASDAQ	LEGR	Fri, Oct 27, 2023	35.52	35.52	35.06	35.13
1449	NASDAQ	LEGR	Thu, Oct 26, 2023	35.38	35.44	35.16	35.32
1448	NASDAQ	LEGR	Wed, Oct 25, 2023	35.71	35.71	35.33	35.37
1447	NASDAQ	LEGR	Tue, Oct 24, 2023	35.79	35.94	35.67	35.94
1446	NASDAQ	LEGR	Mon, Oct 23, 2023	35.58	35.79	35.50	35.55
1445	NASDAQ	LEGR	Fri, Oct 20, 2023	35.98	35.98	35.59	35.59
1444	NASDAQ	LEGR	Thu, Oct 19, 2023	36.35	36.36	36.09	36.18
1443	NASDAQ	LEGR	Wed, Oct 18, 2023	36.56	36.63	36.51	36.52
1442	NASDAQ	LEGR	Tue, Oct 17, 2023	36.87	37.08	36.87	36.95
1441	NASDAQ	LEGR	Mon, Oct 16, 2023	36.89	37.14	36.89	37.14
1440	NASDAQ	LEGR	Fri, Oct 13, 2023	36.91	36.91	36.62	36.80
1439	NASDAQ	LEGR	Thu, Oct 12, 2023	37.17	37.21	36.78	36.93
1438	NASDAQ	LEGR	Wed, Oct 11, 2023	37.50	37.50	37.32	37.50
1437	NASDAQ	LEGR	Tue, Oct 10, 2023	37.16	37.32	37.16	37.32
1436	NASDAQ	LEGR	Mon, Oct 9, 2023	36.62	36.92	36.46	36.92
1435	NASDAQ	LEGR	Fri, Oct 6, 2023	36.36	36.98	36.17	36.80
1434	NASDAQ	LEGR	Thu, Oct 5, 2023	36.30	36.38	36.07	36.29
1433	NASDAQ	LEGR	Wed, Oct 4, 2023	36.15	36.33	36.07	36.33
1432	NASDAQ	LEGR	Tue, Oct 3, 2023	36.12	36.19	35.95	35.98
1431	NASDAQ	LEGR	Mon, Oct 2, 2023	36.77	36.77	36.45	36.63
1430	NASDAQ	LEGR	Fri, Sep 29, 2023	37.22	37.22	36.69	36.90
1429	NASDAQ	LEGR	Thu, Sep 28, 2023	36.88	36.92	36.73	36.75
1428	NASDAQ	LEGR	Wed, Sep 27, 2023	36.83	36.83	36.47	36.61
1427	NASDAQ	LEGR	Tue, Sep 26, 2023	36.90	36.90	36.65	36.71
1426	NASDAQ	LEGR	Mon, Sep 25, 2023	36.94	37.12	36.93	37.08
1425	NASDAQ	LEGR	Fri, Sep 22, 2023	37.35	37.48	37.24	37.33
1424	NASDAQ	LEGR	Thu, Sep 21, 2023	37.68	37.77	37.40	37.40
1423	NASDAQ	LEGR	Wed, Sep 20, 2023	38.52	38.54	38.12	38.12
1422	NASDAQ	LEGR	Tue, Sep 19, 2023	38.16	38.32	38.14	38.18
1421	NASDAQ	LEGR	Mon, Sep 18, 2023	38.27	38.43	38.23	38.35
1420	NASDAQ	LEGR	Fri, Sep 15, 2023	38.67	38.67	38.32	38.32
1419	NASDAQ	LEGR	Thu, Sep 14, 2023	38.66	38.76	38.59	38.75
1418	NASDAQ	LEGR	Wed, Sep 13, 2023	38.40	38.47	38.29	38.29
1417	NASDAQ	LEGR	Tue, Sep 12, 2023	38.31	38.44	38.30	38.30
1416	NASDAQ	LEGR	Mon, Sep 11, 2023	38.41	38.41	38.41	38.41
1415	NASDAQ	LEGR	Fri, Sep 8, 2023	38.13	38.16	38.07	38.16
1414	NASDAQ	LEGR	Thu, Sep 7, 2023	38.04	38.13	37.95	38.02
1413	NASDAQ	LEGR	Wed, Sep 6, 2023	38.35	38.37	38.10	38.25
1412	NASDAQ	LEGR	Tue, Sep 5, 2023	38.59	39.09	38.32	38.35
1411	NASDAQ	LEGR	Fri, Sep 1, 2023	38.71	38.72	38.46	38.46
1410	NASDAQ	LEGR	Thu, Aug 31, 2023	38.50	38.57	38.31	38.44
1409	NASDAQ	LEGR	Wed, Aug 30, 2023	38.60	38.61	38.41	38.41
1408	NASDAQ	LEGR	Tue, Aug 29, 2023	37.96	38.50	37.96	38.50
1407	NASDAQ	LEGR	Mon, Aug 28, 2023	37.83	37.96	37.72	37.88
1406	NASDAQ	LEGR	Fri, Aug 25, 2023	37.51	37.63	37.18	37.46
1405	NASDAQ	LEGR	Thu, Aug 24, 2023	37.72	37.82	37.23	37.37
1404	NASDAQ	LEGR	Wed, Aug 23, 2023	37.51	37.81	37.51	37.72
1403	NASDAQ	LEGR	Tue, Aug 22, 2023	37.43	37.45	37.32	37.41
1402	NASDAQ	LEGR	Mon, Aug 21, 2023	37.35	37.51	37.17	37.51
1401	NASDAQ	LEGR	Fri, Aug 18, 2023	36.95	37.26	36.94	37.10
1400	NASDAQ	LEGR	Thu, Aug 17, 2023	37.69	37.69	37.19	37.29
1399	NASDAQ	LEGR	Wed, Aug 16, 2023	37.83	37.83	37.45	37.50
1398	NASDAQ	LEGR	Tue, Aug 15, 2023	38.08	38.14	37.77	37.77
1397	NASDAQ	LEGR	Mon, Aug 14, 2023	37.97	38.38	37.96	38.38
1396	NASDAQ	LEGR	Fri, Aug 11, 2023	38.24	38.31	38.09	38.26
1395	NASDAQ	LEGR	Thu, Aug 10, 2023	39.01	39.01	38.43	38.43
1394	NASDAQ	LEGR	Wed, Aug 9, 2023	38.65	38.65	38.26	38.44
1393	NASDAQ	LEGR	Tue, Aug 8, 2023	38.50	38.53	38.21	38.52
1392	NASDAQ	LEGR	Mon, Aug 7, 2023	38.94	38.94	38.76	38.93
1391	NASDAQ	LEGR	Fri, Aug 4, 2023	38.79	39.04	38.60	38.60
1390	NASDAQ	LEGR	Thu, Aug 3, 2023	38.57	38.71	38.47	38.71
1389	NASDAQ	LEGR	Wed, Aug 2, 2023	39.00	39.00	38.60	38.60
1388	NASDAQ	LEGR	Tue, Aug 1, 2023	39.59	39.61	39.46	39.54
1387	NASDAQ	LEGR	Mon, Jul 31, 2023	39.79	39.95	39.79	39.85
1386	NASDAQ	LEGR	Fri, Jul 28, 2023	39.77	39.92	39.70	39.83
1385	NASDAQ	LEGR	Thu, Jul 27, 2023	39.80	40.00	39.43	39.44
1384	NASDAQ	LEGR	Wed, Jul 26, 2023	39.32	39.64	39.32	39.64
1383	NASDAQ	LEGR	Tue, Jul 25, 2023	39.46	39.56	39.37	39.52
1382	NASDAQ	LEGR	Mon, Jul 24, 2023	39.17	39.37	38.28	39.36
1381	NASDAQ	LEGR	Fri, Jul 21, 2023	39.40	39.40	39.12	39.20
1380	NASDAQ	LEGR	Thu, Jul 20, 2023	39.40	39.40	39.15	39.15
1379	NASDAQ	LEGR	Wed, Jul 19, 2023	39.66	39.73	39.48	39.68
1378	NASDAQ	LEGR	Tue, Jul 18, 2023	39.19	39.35	39.17	39.35
1377	NASDAQ	LEGR	Mon, Jul 17, 2023	39.20	39.55	39.19	39.53
1376	NASDAQ	LEGR	Fri, Jul 14, 2023	39.41	39.41	39.12	39.12
1375	NASDAQ	LEGR	Thu, Jul 13, 2023	39.27	39.33	39.14	39.29
1374	NASDAQ	LEGR	Wed, Jul 12, 2023	38.70	38.87	38.64	38.73
1373	NASDAQ	LEGR	Tue, Jul 11, 2023	38.07	38.29	37.90	38.29
1372	NASDAQ	LEGR	Mon, Jul 10, 2023	37.75	37.89	37.75	37.89
1371	NASDAQ	LEGR	Fri, Jul 7, 2023	37.73	37.99	37.67	37.70
1370	NASDAQ	LEGR	Thu, Jul 6, 2023	37.42	37.68	37.42	37.68
1369	NASDAQ	LEGR	Wed, Jul 5, 2023	38.21	38.30	38.11	38.11
1368	NASDAQ	LEGR	Mon, Jul 3, 2023	38.62	38.63	38.45	38.63
1367	NASDAQ	LEGR	Fri, Jun 30, 2023	38.37	38.45	38.27	38.44
1366	NASDAQ	LEGR	Thu, Jun 29, 2023	37.83	37.95	37.68	37.95
1365	NASDAQ	LEGR	Wed, Jun 28, 2023	37.82	37.89	37.67	37.85
1364	NASDAQ	LEGR	Tue, Jun 27, 2023	37.63	37.94	37.62	37.94
1363	NASDAQ	LEGR	Mon, Jun 26, 2023	38.00	38.00	37.86	37.86
1362	NASDAQ	LEGR	Fri, Jun 23, 2023	37.83	38.00	37.81	37.98
1361	NASDAQ	LEGR	Thu, Jun 22, 2023	38.27	38.41	38.21	38.39
1360	NASDAQ	LEGR	Wed, Jun 21, 2023	38.70	38.70	38.44	38.50
1359	NASDAQ	LEGR	Tue, Jun 20, 2023	39.03	39.06	38.66	38.90
1358	NASDAQ	LEGR	Fri, Jun 16, 2023	39.27	39.38	39.10	39.10
1357	NASDAQ	LEGR	Thu, Jun 15, 2023	39.04	39.37	39.03	39.37
1356	NASDAQ	LEGR	Wed, Jun 14, 2023	38.86	39.05	38.69	38.83
1355	NASDAQ	LEGR	Tue, Jun 13, 2023	38.78	38.85	38.62	38.74
1354	NASDAQ	LEGR	Mon, Jun 12, 2023	38.27	38.48	38.21	38.36
1353	NASDAQ	LEGR	Fri, Jun 9, 2023	38.22	38.22	38.01	38.15
1352	NASDAQ	LEGR	Thu, Jun 8, 2023	37.92	38.29	37.74	38.01
1351	NASDAQ	LEGR	Wed, Jun 7, 2023	38.03	38.03	37.66	37.79
1350	NASDAQ	LEGR	Tue, Jun 6, 2023	37.78	37.91	37.74	37.86
1349	NASDAQ	LEGR	Mon, Jun 5, 2023	37.77	37.78	37.63	37.69
1348	NASDAQ	LEGR	Fri, Jun 2, 2023	37.77	37.91	37.71	37.75
1347	NASDAQ	LEGR	Thu, Jun 1, 2023	37.01	37.46	36.89	37.35
1346	NASDAQ	LEGR	Wed, May 31, 2023	37.07	37.07	36.69	37.02
1345	NASDAQ	LEGR	Tue, May 30, 2023	37.74	37.74	36.88	37.15
1344	NASDAQ	LEGR	Fri, May 26, 2023	36.97	38.87	36.97	37.76
1343	NASDAQ	LEGR	Thu, May 25, 2023	36.79	36.79	36.60	36.78
1342	NASDAQ	LEGR	Wed, May 24, 2023	36.83	36.83	36.53	36.79
1341	NASDAQ	LEGR	Tue, May 23, 2023	37.20	37.36	36.03	37.10
1340	NASDAQ	LEGR	Mon, May 22, 2023	37.43	37.53	37.36	37.46
1339	NASDAQ	LEGR	Fri, May 19, 2023	37.48	37.53	37.32	37.50
1338	NASDAQ	LEGR	Thu, May 18, 2023	37.28	37.28	36.44	37.26
1337	NASDAQ	LEGR	Wed, May 17, 2023	36.99	37.34	36.95	37.25
1336	NASDAQ	LEGR	Tue, May 16, 2023	37.01	37.10	36.87	36.87
1335	NASDAQ	LEGR	Mon, May 15, 2023	36.96	37.23	36.84	37.23
1334	NASDAQ	LEGR	Fri, May 12, 2023	37.00	37.00	36.62	36.67
1333	NASDAQ	LEGR	Thu, May 11, 2023	36.98	37.03	36.83	36.96
1332	NASDAQ	LEGR	Wed, May 10, 2023	37.22	37.22	36.78	37.16
1331	NASDAQ	LEGR	Tue, May 9, 2023	37.16	37.23	37.14	37.14
1330	NASDAQ	LEGR	Mon, May 8, 2023	37.53	37.66	37.33	37.58
1329	NASDAQ	LEGR	Fri, May 5, 2023	37.08	37.44	37.08	37.37
1328	NASDAQ	LEGR	Thu, May 4, 2023	36.75	36.91	36.61	36.86
1327	NASDAQ	LEGR	Wed, May 3, 2023	36.82	36.93	36.61	36.61
1326	NASDAQ	LEGR	Tue, May 2, 2023	37.19	37.19	36.71	37.05
1325	NASDAQ	LEGR	Mon, May 1, 2023	37.42	37.48	37.23	37.30
1324	NASDAQ	LEGR	Fri, Apr 28, 2023	37.13	37.38	37.06	37.38
1323	NASDAQ	LEGR	Thu, Apr 27, 2023	36.91	37.32	36.91	37.27
1322	NASDAQ	LEGR	Wed, Apr 26, 2023	36.87	37.08	36.75	36.80
1321	NASDAQ	LEGR	Tue, Apr 25, 2023	36.92	36.95	36.57	36.57
1320	NASDAQ	LEGR	Mon, Apr 24, 2023	37.16	37.21	37.01	37.12
1319	NASDAQ	LEGR	Fri, Apr 21, 2023	37.24	37.24	37.08	37.14
1318	NASDAQ	LEGR	Thu, Apr 20, 2023	37.43	37.44	37.23	37.24
1317	NASDAQ	LEGR	Wed, Apr 19, 2023	37.50	37.65	37.46	37.53
1316	NASDAQ	LEGR	Tue, Apr 18, 2023	37.83	37.90	37.63	37.72
1315	NASDAQ	LEGR	Mon, Apr 17, 2023	37.53	37.68	37.43	37.68
1314	NASDAQ	LEGR	Fri, Apr 14, 2023	37.43	37.63	37.40	37.63
1313	NASDAQ	LEGR	Thu, Apr 13, 2023	37.58	37.65	37.57	37.58
1312	NASDAQ	LEGR	Wed, Apr 12, 2023	37.50	37.50	37.28	37.28
1311	NASDAQ	LEGR	Tue, Apr 11, 2023	37.47	37.51	37.32	37.49
1310	NASDAQ	LEGR	Mon, Apr 10, 2023	37.13	37.33	36.98	37.33
1309	NASDAQ	LEGR	Thu, Apr 6, 2023	37.01	37.38	37.00	37.14
1308	NASDAQ	LEGR	Wed, Apr 5, 2023	37.21	37.25	37.02	37.25
1307	NASDAQ	LEGR	Tue, Apr 4, 2023	37.51	37.57	37.25	37.39
1306	NASDAQ	LEGR	Mon, Apr 3, 2023	37.30	37.43	37.25	37.37
1305	NASDAQ	LEGR	Fri, Mar 31, 2023	37.21	37.35	37.21	37.34
1304	NASDAQ	LEGR	Thu, Mar 30, 2023	37.18	37.31	37.05	37.31
1303	NASDAQ	LEGR	Wed, Mar 29, 2023	36.66	36.76	36.60	36.74
1302	NASDAQ	LEGR	Tue, Mar 28, 2023	36.24	36.35	36.15	36.35
1301	NASDAQ	LEGR	Mon, Mar 27, 2023	36.23	36.28	36.04	36.24
1300	NASDAQ	LEGR	Fri, Mar 24, 2023	35.86	36.64	35.71	36.00
1299	NASDAQ	LEGR	Thu, Mar 23, 2023	36.46	36.68	36.05	36.35
1298	NASDAQ	LEGR	Wed, Mar 22, 2023	36.47	36.75	36.13	36.13
1297	NASDAQ	LEGR	Tue, Mar 21, 2023	36.30	36.46	36.23	36.36
1296	NASDAQ	LEGR	Mon, Mar 20, 2023	35.68	35.90	35.63	35.82
1295	NASDAQ	LEGR	Fri, Mar 17, 2023	35.75	35.75	35.46	35.47
1294	NASDAQ	LEGR	Thu, Mar 16, 2023	35.00	36.38	35.00	36.21
1293	NASDAQ	LEGR	Wed, Mar 15, 2023	35.01	35.40	34.82	35.28
1292	NASDAQ	LEGR	Tue, Mar 14, 2023	36.04	36.22	35.83	36.11
1291	NASDAQ	LEGR	Mon, Mar 13, 2023	35.50	35.91	35.38	35.59
1290	NASDAQ	LEGR	Fri, Mar 10, 2023	35.99	36.34	35.82	35.82
1289	NASDAQ	LEGR	Thu, Mar 9, 2023	36.89	36.90	36.24	36.24
1288	NASDAQ	LEGR	Wed, Mar 8, 2023	36.97	37.10	36.77	36.93
1287	NASDAQ	LEGR	Tue, Mar 7, 2023	37.35	37.35	36.79	36.80
1286	NASDAQ	LEGR	Mon, Mar 6, 2023	37.49	37.64	37.42	37.42
1285	NASDAQ	LEGR	Fri, Mar 3, 2023	37.09	37.40	37.09	37.40
1284	NASDAQ	LEGR	Thu, Mar 2, 2023	36.55	36.99	36.55	36.99
1283	NASDAQ	LEGR	Wed, Mar 1, 2023	36.88	36.88	36.61	36.69
1282	NASDAQ	LEGR	Tue, Feb 28, 2023	36.72	36.79	36.54	36.59
1281	NASDAQ	LEGR	Mon, Feb 27, 2023	36.77	36.80	36.58	36.73
1280	NASDAQ	LEGR	Fri, Feb 24, 2023	36.38	36.38	36.23	36.36
1279	NASDAQ	LEGR	Thu, Feb 23, 2023	37.07	37.23	36.67	37.05
1278	NASDAQ	LEGR	Wed, Feb 22, 2023	36.82	36.87	36.62	36.62
1277	NASDAQ	LEGR	Tue, Feb 21, 2023	37.11	37.11	36.94	36.95
1276	NASDAQ	LEGR	Fri, Feb 17, 2023	37.34	37.45	37.16	37.33
1275	NASDAQ	LEGR	Thu, Feb 16, 2023	37.59	38.02	37.50	37.77
1274	NASDAQ	LEGR	Wed, Feb 15, 2023	37.53	37.81	37.53	37.78
1273	NASDAQ	LEGR	Tue, Feb 14, 2023	38.00	38.04	37.68	38.04
1272	NASDAQ	LEGR	Mon, Feb 13, 2023	37.49	37.87	37.47	37.87
1271	NASDAQ	LEGR	Fri, Feb 10, 2023	37.41	37.56	37.27	37.44
1270	NASDAQ	LEGR	Thu, Feb 9, 2023	38.15	38.15	37.58	37.77
1269	NASDAQ	LEGR	Wed, Feb 8, 2023	37.80	37.80	37.63	37.74
1268	NASDAQ	LEGR	Tue, Feb 7, 2023	37.43	37.86	36.02	37.85
1267	NASDAQ	LEGR	Mon, Feb 6, 2023	37.43	37.44	37.33	37.36
1266	NASDAQ	LEGR	Fri, Feb 3, 2023	37.90	37.96	37.75	37.75
1265	NASDAQ	LEGR	Thu, Feb 2, 2023	38.38	38.49	38.15	38.44
1264	NASDAQ	LEGR	Wed, Feb 1, 2023	37.66	38.24	37.42	38.24
1263	NASDAQ	LEGR	Tue, Jan 31, 2023	37.15	37.61	37.15	37.61
1262	NASDAQ	LEGR	Mon, Jan 30, 2023	37.46	37.53	37.27	37.27
1261	NASDAQ	LEGR	Fri, Jan 27, 2023	37.57	38.00	37.54	38.00
1260	NASDAQ	LEGR	Thu, Jan 26, 2023	37.73	37.79	37.54	37.79
1259	NASDAQ	LEGR	Wed, Jan 25, 2023	37.03	37.57	37.01	37.57
1258	NASDAQ	LEGR	Tue, Jan 24, 2023	37.23	37.45	37.23	37.30
1257	NASDAQ	LEGR	Mon, Jan 23, 2023	37.14	37.54	37.04	37.52
1256	NASDAQ	LEGR	Fri, Jan 20, 2023	36.59	37.07	36.55	37.07
1255	NASDAQ	LEGR	Thu, Jan 19, 2023	36.52	36.65	36.32	36.46
1254	NASDAQ	LEGR	Wed, Jan 18, 2023	37.29	37.29	36.61	36.71
1253	NASDAQ	LEGR	Tue, Jan 17, 2023	37.12	37.51	36.89	37.05
1252	NASDAQ	LEGR	Fri, Jan 13, 2023	36.82	37.08	36.82	37.03
1251	NASDAQ	LEGR	Thu, Jan 12, 2023	36.84	37.11	36.56	37.02
1250	NASDAQ	LEGR	Wed, Jan 11, 2023	36.42	36.65	36.32	36.65
1249	NASDAQ	LEGR	Tue, Jan 10, 2023	36.13	36.33	36.07	36.26
1248	NASDAQ	LEGR	Mon, Jan 9, 2023	36.18	36.51	36.12	36.21
1247	NASDAQ	LEGR	Fri, Jan 6, 2023	35.25	35.87	35.00	35.74
1246	NASDAQ	LEGR	Thu, Jan 5, 2023	35.15	35.29	35.15	35.24
1245	NASDAQ	LEGR	Wed, Jan 4, 2023	35.38	35.65	35.33	35.44
1244	NASDAQ	LEGR	Tue, Jan 3, 2023	34.74	35.05	34.62	34.88
1243	NASDAQ	LEGR	Fri, Dec 30, 2022	34.34	34.34	34.13	34.25
1242	NASDAQ	LEGR	Thu, Dec 29, 2022	34.31	34.63	34.31	34.63
1241	NASDAQ	LEGR	Wed, Dec 28, 2022	34.29	34.35	34.00	34.00
1240	NASDAQ	LEGR	Tue, Dec 27, 2022	34.32	36.97	33.41	34.30
1239	NASDAQ	LEGR	Fri, Dec 23, 2022	34.15	34.23	34.06	34.14
1238	NASDAQ	LEGR	Thu, Dec 22, 2022	34.10	34.33	33.89	34.33
1237	NASDAQ	LEGR	Wed, Dec 21, 2022	34.37	34.73	34.37	34.56
1236	NASDAQ	LEGR	Tue, Dec 20, 2022	34.16	34.37	34.15	34.32
1235	NASDAQ	LEGR	Mon, Dec 19, 2022	34.38	34.42	34.04	34.05
1234	NASDAQ	LEGR	Fri, Dec 16, 2022	34.41	34.44	34.11	34.18
1233	NASDAQ	LEGR	Thu, Dec 15, 2022	34.97	34.97	34.33	34.49
1232	NASDAQ	LEGR	Wed, Dec 14, 2022	35.54	35.71	35.16	35.32
1231	NASDAQ	LEGR	Tue, Dec 13, 2022	36.28	36.28	35.42	35.63
1230	NASDAQ	LEGR	Mon, Dec 12, 2022	35.02	35.21	34.95	35.18
1229	NASDAQ	LEGR	Fri, Dec 9, 2022	35.17	35.29	35.08	35.11
1228	NASDAQ	LEGR	Thu, Dec 8, 2022	35.05	35.22	34.96	35.11
1227	NASDAQ	LEGR	Wed, Dec 7, 2022	34.86	35.06	34.81	34.83
1226	NASDAQ	LEGR	Tue, Dec 6, 2022	35.34	35.34	34.87	34.96
1225	NASDAQ	LEGR	Mon, Dec 5, 2022	35.88	35.88	35.24	35.33
1224	NASDAQ	LEGR	Fri, Dec 2, 2022	35.54	35.96	35.52	35.83
1223	NASDAQ	LEGR	Thu, Dec 1, 2022	35.96	36.09	35.70	35.87
1222	NASDAQ	LEGR	Wed, Nov 30, 2022	35.21	35.88	35.05	35.88
1221	NASDAQ	LEGR	Tue, Nov 29, 2022	34.91	35.11	34.84	34.97
1220	NASDAQ	LEGR	Mon, Nov 28, 2022	34.91	35.07	34.55	34.58
1219	NASDAQ	LEGR	Fri, Nov 25, 2022	35.06	35.19	35.06	35.16
1218	NASDAQ	LEGR	Wed, Nov 23, 2022	34.90	35.13	34.80	35.09
1217	NASDAQ	LEGR	Tue, Nov 22, 2022	34.53	34.79	34.53	34.79
1216	NASDAQ	LEGR	Mon, Nov 21, 2022	34.39	34.49	34.26	34.34
1215	NASDAQ	LEGR	Fri, Nov 18, 2022	34.65	34.78	34.57	34.78
1214	NASDAQ	LEGR	Thu, Nov 17, 2022	34.20	34.69	34.20	34.69
1213	NASDAQ	LEGR	Wed, Nov 16, 2022	34.86	34.86	34.58	34.60
1212	NASDAQ	LEGR	Tue, Nov 15, 2022	35.24	35.24	34.75	34.92
1211	NASDAQ	LEGR	Mon, Nov 14, 2022	34.67	34.80	34.45	34.54
1210	NASDAQ	LEGR	Fri, Nov 11, 2022	34.32	34.74	34.29	34.71
1209	NASDAQ	LEGR	Thu, Nov 10, 2022	33.39	33.93	33.39	33.92
1208	NASDAQ	LEGR	Wed, Nov 9, 2022	32.58	32.63	32.27	32.32
1207	NASDAQ	LEGR	Tue, Nov 8, 2022	32.69	33.04	32.67	32.78
1206	NASDAQ	LEGR	Mon, Nov 7, 2022	32.46	32.68	32.37	32.57
1205	NASDAQ	LEGR	Fri, Nov 4, 2022	32.13	32.32	31.74	32.15
1204	NASDAQ	LEGR	Thu, Nov 3, 2022	31.18	31.45	31.07	31.25
1203	NASDAQ	LEGR	Wed, Nov 2, 2022	32.14	32.42	31.58	31.58
1202	NASDAQ	LEGR	Tue, Nov 1, 2022	32.53	32.53	32.05	32.05
1201	NASDAQ	LEGR	Mon, Oct 31, 2022	31.97	32.07	31.83	31.84
1200	NASDAQ	LEGR	Fri, Oct 28, 2022	31.90	32.28	31.82	32.16
1199	NASDAQ	LEGR	Thu, Oct 27, 2022	32.15	32.37	31.91	31.95
1198	NASDAQ	LEGR	Wed, Oct 26, 2022	31.98	32.44	31.98	32.09
1197	NASDAQ	LEGR	Tue, Oct 25, 2022	31.61	32.04	31.61	32.01
1196	NASDAQ	LEGR	Mon, Oct 24, 2022	31.33	31.58	31.18	31.42
1195	NASDAQ	LEGR	Fri, Oct 21, 2022	30.91	31.59	30.91	31.59
1194	NASDAQ	LEGR	Thu, Oct 20, 2022	31.05	31.47	30.94	31.05
1193	NASDAQ	LEGR	Wed, Oct 19, 2022	31.07	31.22	30.91	30.95
1192	NASDAQ	LEGR	Tue, Oct 18, 2022	31.71	31.71	31.18	31.30
1191	NASDAQ	LEGR	Mon, Oct 17, 2022	30.97	31.21	30.97	31.06
1190	NASDAQ	LEGR	Fri, Oct 14, 2022	30.98	30.98	30.26	30.30
1189	NASDAQ	LEGR	Thu, Oct 13, 2022	29.54	30.94	29.54	30.74
1188	NASDAQ	LEGR	Wed, Oct 12, 2022	30.16	30.28	30.14	30.18
1187	NASDAQ	LEGR	Tue, Oct 11, 2022	30.38	30.57	30.11	30.13
1186	NASDAQ	LEGR	Mon, Oct 10, 2022	30.69	30.71	30.38	30.65
1185	NASDAQ	LEGR	Fri, Oct 7, 2022	31.20	31.23	30.71	30.71
1184	NASDAQ	LEGR	Thu, Oct 6, 2022	31.78	31.93	31.60	31.63
1183	NASDAQ	LEGR	Wed, Oct 5, 2022	31.92	32.22	31.59	31.99
1182	NASDAQ	LEGR	Tue, Oct 4, 2022	31.62	32.23	31.62	32.18
1181	NASDAQ	LEGR	Mon, Oct 3, 2022	30.45	31.12	30.36	30.87
1180	NASDAQ	LEGR	Fri, Sep 30, 2022	30.39	30.75	30.18	30.29
1179	NASDAQ	LEGR	Thu, Sep 29, 2022	30.46	30.46	30.16	30.31
1178	NASDAQ	LEGR	Wed, Sep 28, 2022	30.40	31.11	30.40	30.95
1177	NASDAQ	LEGR	Tue, Sep 27, 2022	30.85	30.96	30.27	30.44
1176	NASDAQ	LEGR	Mon, Sep 26, 2022	30.85	31.12	30.54	30.78
1175	NASDAQ	LEGR	Fri, Sep 23, 2022	31.35	31.35	30.81	31.03
1174	NASDAQ	LEGR	Thu, Sep 22, 2022	32.34	32.44	32.04	32.04
1173	NASDAQ	LEGR	Wed, Sep 21, 2022	32.94	32.99	32.47	32.47
1172	NASDAQ	LEGR	Tue, Sep 20, 2022	33.08	33.12	32.74	32.95
1171	NASDAQ	LEGR	Mon, Sep 19, 2022	33.19	33.41	33.10	33.38
1170	NASDAQ	LEGR	Fri, Sep 16, 2022	33.06	33.30	33.03	33.23
1169	NASDAQ	LEGR	Thu, Sep 15, 2022	33.48	33.83	33.41	33.48
1168	NASDAQ	LEGR	Wed, Sep 14, 2022	33.74	33.83	33.60	33.68
1167	NASDAQ	LEGR	Tue, Sep 13, 2022	34.25	34.25	33.62	33.62
1166	NASDAQ	LEGR	Mon, Sep 12, 2022	34.80	35.00	34.80	34.89
1165	NASDAQ	LEGR	Fri, Sep 9, 2022	34.22	34.48	34.20	34.38
1164	NASDAQ	LEGR	Thu, Sep 8, 2022	33.38	33.81	33.36	33.75
1163	NASDAQ	LEGR	Wed, Sep 7, 2022	33.07	33.69	33.07	33.69
1162	NASDAQ	LEGR	Tue, Sep 6, 2022	33.38	33.43	33.01	33.10
1161	NASDAQ	LEGR	Fri, Sep 2, 2022	33.81	33.85	33.29	33.33
1160	NASDAQ	LEGR	Thu, Sep 1, 2022	33.52	33.63	33.34	33.62
1159	NASDAQ	LEGR	Wed, Aug 31, 2022	34.15	34.31	33.91	33.97
1158	NASDAQ	LEGR	Tue, Aug 30, 2022	34.37	34.37	33.91	33.93
1157	NASDAQ	LEGR	Mon, Aug 29, 2022	34.21	34.43	34.11	34.12
1156	NASDAQ	LEGR	Fri, Aug 26, 2022	35.53	35.53	34.31	34.31
1155	NASDAQ	LEGR	Thu, Aug 25, 2022	34.93	35.31	34.93	35.30
1154	NASDAQ	LEGR	Wed, Aug 24, 2022	34.68	34.99	34.68	34.79
1153	NASDAQ	LEGR	Tue, Aug 23, 2022	34.61	34.82	34.59	34.59
1152	NASDAQ	LEGR	Mon, Aug 22, 2022	34.98	35.00	34.25	34.67
1151	NASDAQ	LEGR	Fri, Aug 19, 2022	35.43	35.43	35.29	35.29
1150	NASDAQ	LEGR	Thu, Aug 18, 2022	35.98	35.98	35.78	35.87
1149	NASDAQ	LEGR	Wed, Aug 17, 2022	35.95	36.12	35.85	35.92
1148	NASDAQ	LEGR	Tue, Aug 16, 2022	36.14	36.45	36.07	36.33
1147	NASDAQ	LEGR	Mon, Aug 15, 2022	36.05	36.34	36.03	36.19
1146	NASDAQ	LEGR	Fri, Aug 12, 2022	36.00	36.32	36.00	36.32
1145	NASDAQ	LEGR	Thu, Aug 11, 2022	36.23	36.36	35.99	36.06
1144	NASDAQ	LEGR	Wed, Aug 10, 2022	35.68	35.98	35.68	35.95
1143	NASDAQ	LEGR	Tue, Aug 9, 2022	35.34	35.39	35.19	35.26
1142	NASDAQ	LEGR	Mon, Aug 8, 2022	35.69	35.81	35.46	35.46
1141	NASDAQ	LEGR	Fri, Aug 5, 2022	35.23	35.55	35.23	35.49
1140	NASDAQ	LEGR	Thu, Aug 4, 2022	35.67	35.74	35.50	35.59
1139	NASDAQ	LEGR	Wed, Aug 3, 2022	35.18	35.55	35.13	35.51
1138	NASDAQ	LEGR	Tue, Aug 2, 2022	35.01	35.30	34.92	35.03
1137	NASDAQ	LEGR	Mon, Aug 1, 2022	35.15	35.43	35.10	35.25
1136	NASDAQ	LEGR	Fri, Jul 29, 2022	34.84	35.26	33.76	35.19
1135	NASDAQ	LEGR	Thu, Jul 28, 2022	34.74	34.93	34.49	34.88
1134	NASDAQ	LEGR	Wed, Jul 27, 2022	34.26	34.87	34.21	34.68
1133	NASDAQ	LEGR	Tue, Jul 26, 2022	34.09	34.15	33.86	33.89
1132	NASDAQ	LEGR	Mon, Jul 25, 2022	34.49	34.51	34.27	34.38
1131	NASDAQ	LEGR	Fri, Jul 22, 2022	34.59	34.59	34.16	34.23
1130	NASDAQ	LEGR	Thu, Jul 21, 2022	34.14	34.59	34.14	34.59
1129	NASDAQ	LEGR	Wed, Jul 20, 2022	34.17	34.37	34.09	34.21
1128	NASDAQ	LEGR	Tue, Jul 19, 2022	33.84	34.26	33.84	34.19
1127	NASDAQ	LEGR	Mon, Jul 18, 2022	33.77	33.90	33.35	33.39
1126	NASDAQ	LEGR	Fri, Jul 15, 2022	33.02	33.21	32.96	33.21
1125	NASDAQ	LEGR	Thu, Jul 14, 2022	32.67	32.75	32.35	32.73
1124	NASDAQ	LEGR	Wed, Jul 13, 2022	32.86	33.41	32.84	33.15
1123	NASDAQ	LEGR	Tue, Jul 12, 2022	33.39	33.69	33.28	33.32
1122	NASDAQ	LEGR	Mon, Jul 11, 2022	33.68	33.68	33.48	33.48
1121	NASDAQ	LEGR	Fri, Jul 8, 2022	34.09	34.34	33.95	34.07
1120	NASDAQ	LEGR	Thu, Jul 7, 2022	34.01	34.25	34.01	34.18
1119	NASDAQ	LEGR	Wed, Jul 6, 2022	33.46	33.65	33.30	33.47
1118	NASDAQ	LEGR	Tue, Jul 5, 2022	33.23	33.61	32.98	33.61
1117	NASDAQ	LEGR	Fri, Jul 1, 2022	33.69	34.18	33.55	34.07
1116	NASDAQ	LEGR	Thu, Jun 30, 2022	33.81	34.11	33.49	33.86
1115	NASDAQ	LEGR	Wed, Jun 29, 2022	34.27	34.37	34.18	34.36
1114	NASDAQ	LEGR	Tue, Jun 28, 2022	35.09	35.35	34.40	34.40
1113	NASDAQ	LEGR	Mon, Jun 27, 2022	35.18	35.18	34.85	34.89
1112	NASDAQ	LEGR	Fri, Jun 24, 2022	34.45	35.10	34.45	35.10
1111	NASDAQ	LEGR	Thu, Jun 23, 2022	34.55	34.71	34.23	34.71
1110	NASDAQ	LEGR	Wed, Jun 22, 2022	34.59	34.98	34.49	34.60
1109	NASDAQ	LEGR	Tue, Jun 21, 2022	34.80	35.08	34.80	34.97
1108	NASDAQ	LEGR	Fri, Jun 17, 2022	34.27	34.44	34.03	34.09
1107	NASDAQ	LEGR	Thu, Jun 16, 2022	34.08	34.20	33.89	34.00
1106	NASDAQ	LEGR	Wed, Jun 15, 2022	34.78	35.16	34.73	35.03
1105	NASDAQ	LEGR	Tue, Jun 14, 2022	34.54	34.73	34.11	34.37
1104	NASDAQ	LEGR	Mon, Jun 13, 2022	34.53	34.68	34.14	34.18
1103	NASDAQ	LEGR	Fri, Jun 10, 2022	35.81	35.81	35.39	35.51
1102	NASDAQ	LEGR	Thu, Jun 9, 2022	37.09	37.12	36.48	36.48
1101	NASDAQ	LEGR	Wed, Jun 8, 2022	37.43	37.49	37.20	37.20
1100	NASDAQ	LEGR	Tue, Jun 7, 2022	37.16	37.72	37.16	37.62
1099	NASDAQ	LEGR	Mon, Jun 6, 2022	37.93	38.03	37.51	37.51
1098	NASDAQ	LEGR	Fri, Jun 3, 2022	37.57	37.57	37.30	37.39
1097	NASDAQ	LEGR	Thu, Jun 2, 2022	37.34	37.91	37.25	37.91
1096	NASDAQ	LEGR	Wed, Jun 1, 2022	37.69	37.69	37.00	37.13
1095	NASDAQ	LEGR	Tue, May 31, 2022	37.55	37.74	37.34	37.52
1094	NASDAQ	LEGR	Fri, May 27, 2022	37.35	37.65	37.35	37.59
1093	NASDAQ	LEGR	Thu, May 26, 2022	36.34	37.14	36.34	37.03
1092	NASDAQ	LEGR	Wed, May 25, 2022	35.86	36.45	35.86	36.34
1091	NASDAQ	LEGR	Tue, May 24, 2022	36.06	36.11	35.68	35.99
1090	NASDAQ	LEGR	Mon, May 23, 2022	36.02	36.40	35.91	36.29
1089	NASDAQ	LEGR	Fri, May 20, 2022	35.97	35.97	35.09	35.57
1088	NASDAQ	LEGR	Thu, May 19, 2022	35.20	35.89	35.20	35.59
1087	NASDAQ	LEGR	Wed, May 18, 2022	36.09	36.19	35.25	35.26
1086	NASDAQ	LEGR	Tue, May 17, 2022	36.37	36.49	36.20	36.41
1085	NASDAQ	LEGR	Mon, May 16, 2022	35.56	35.81	35.42	35.56
1084	NASDAQ	LEGR	Fri, May 13, 2022	35.28	35.70	35.28	35.61
1083	NASDAQ	LEGR	Thu, May 12, 2022	34.64	34.99	34.28	34.73
1082	NASDAQ	LEGR	Wed, May 11, 2022	35.39	35.77	34.92	34.92
1081	NASDAQ	LEGR	Tue, May 10, 2022	35.80	35.80	35.08	35.35
1080	NASDAQ	LEGR	Mon, May 9, 2022	35.72	35.82	35.15	35.19
1079	NASDAQ	LEGR	Fri, May 6, 2022	36.44	36.61	36.10	36.27
1078	NASDAQ	LEGR	Thu, May 5, 2022	37.64	37.64	36.50	36.70
1077	NASDAQ	LEGR	Wed, May 4, 2022	37.37	38.37	37.01	38.37
1076	NASDAQ	LEGR	Tue, May 3, 2022	37.25	37.52	37.19	37.30
1075	NASDAQ	LEGR	Mon, May 2, 2022	36.84	37.24	36.53	37.24
1074	NASDAQ	LEGR	Fri, Apr 29, 2022	37.55	37.81	36.81	36.82
1073	NASDAQ	LEGR	Thu, Apr 28, 2022	37.28	37.62	36.95	37.58
1072	NASDAQ	LEGR	Wed, Apr 27, 2022	36.64	37.10	36.64	36.78
1071	NASDAQ	LEGR	Tue, Apr 26, 2022	37.43	37.43	36.52	36.52
1070	NASDAQ	LEGR	Mon, Apr 25, 2022	37.44	37.84	37.20	37.83
1069	NASDAQ	LEGR	Fri, Apr 22, 2022	38.41	38.43	37.75	37.80
1068	NASDAQ	LEGR	Thu, Apr 21, 2022	39.27	39.28	38.35	38.35
1067	NASDAQ	LEGR	Wed, Apr 20, 2022	39.18	39.30	38.81	39.05
1066	NASDAQ	LEGR	Tue, Apr 19, 2022	38.48	38.88	38.48	38.84
1065	NASDAQ	LEGR	Mon, Apr 18, 2022	38.50	38.79	38.36	38.64
1064	NASDAQ	LEGR	Thu, Apr 14, 2022	39.19	39.19	38.71	38.78
1063	NASDAQ	LEGR	Wed, Apr 13, 2022	38.72	39.25	38.72	39.25
1062	NASDAQ	LEGR	Tue, Apr 12, 2022	39.33	39.35	38.75	38.78
1061	NASDAQ	LEGR	Mon, Apr 11, 2022	39.25	39.45	39.12	39.29
1060	NASDAQ	LEGR	Fri, Apr 8, 2022	39.48	39.85	39.42	39.61
1059	NASDAQ	LEGR	Thu, Apr 7, 2022	39.56	39.72	39.26	39.62
1058	NASDAQ	LEGR	Wed, Apr 6, 2022	39.66	39.82	39.44	39.72
1057	NASDAQ	LEGR	Tue, Apr 5, 2022	40.72	40.75	40.10	40.17
1056	NASDAQ	LEGR	Mon, Apr 4, 2022	40.57	40.95	40.57	40.92
1055	NASDAQ	LEGR	Fri, Apr 1, 2022	40.67	40.67	40.23	40.50
1054	NASDAQ	LEGR	Thu, Mar 31, 2022	40.74	40.93	40.30	40.30
1053	NASDAQ	LEGR	Wed, Mar 30, 2022	41.06	41.20	40.83	40.92
1052	NASDAQ	LEGR	Tue, Mar 29, 2022	41.27	41.27	40.95	41.22
1051	NASDAQ	LEGR	Mon, Mar 28, 2022	40.28	40.44	40.10	40.44
1050	NASDAQ	LEGR	Fri, Mar 25, 2022	40.16	40.45	40.14	40.16
1049	NASDAQ	LEGR	Thu, Mar 24, 2022	40.11	40.33	39.99	40.29
1048	NASDAQ	LEGR	Wed, Mar 23, 2022	40.24	40.35	39.95	39.97
1047	NASDAQ	LEGR	Tue, Mar 22, 2022	40.44	40.72	40.44	40.72
1046	NASDAQ	LEGR	Mon, Mar 21, 2022	40.19	40.19	39.83	40.10
1045	NASDAQ	LEGR	Fri, Mar 18, 2022	39.77	40.58	39.77	40.53
1044	NASDAQ	LEGR	Thu, Mar 17, 2022	39.66	40.05	39.52	39.97
1043	NASDAQ	LEGR	Wed, Mar 16, 2022	39.10	39.96	39.09	39.76
1042	NASDAQ	LEGR	Tue, Mar 15, 2022	37.81	38.27	37.78	38.27
1041	NASDAQ	LEGR	Mon, Mar 14, 2022	37.96	38.41	37.62	37.81
1040	NASDAQ	LEGR	Fri, Mar 11, 2022	38.40	38.40	37.64	37.66
1039	NASDAQ	LEGR	Thu, Mar 10, 2022	37.98	38.38	37.77	37.80
1038	NASDAQ	LEGR	Wed, Mar 9, 2022	38.18	38.71	38.18	38.61
1037	NASDAQ	LEGR	Tue, Mar 8, 2022	37.24	38.03	36.89	37.31
1036	NASDAQ	LEGR	Mon, Mar 7, 2022	38.02	38.42	36.51	37.15
1035	NASDAQ	LEGR	Fri, Mar 4, 2022	38.58	39.99	38.00	38.25
1034	NASDAQ	LEGR	Thu, Mar 3, 2022	39.93	39.95	38.75	39.19
1033	NASDAQ	LEGR	Wed, Mar 2, 2022	39.45	40.31	39.25	39.64
1032	NASDAQ	LEGR	Tue, Mar 1, 2022	40.12	43.97	39.07	39.39
1031	NASDAQ	LEGR	Mon, Feb 28, 2022	40.27	40.79	39.95	40.41
1030	NASDAQ	LEGR	Fri, Feb 25, 2022	40.72	41.36	40.67	41.36
1029	NASDAQ	LEGR	Thu, Feb 24, 2022	39.14	40.47	38.77	40.41
1028	NASDAQ	LEGR	Wed, Feb 23, 2022	42.07	42.07	41.08	41.08
1027	NASDAQ	LEGR	Tue, Feb 22, 2022	41.82	42.19	41.40	41.69
1026	NASDAQ	LEGR	Fri, Feb 18, 2022	42.64	42.67	42.17	42.40
1025	NASDAQ	LEGR	Thu, Feb 17, 2022	43.21	43.21	42.61	42.61
1024	NASDAQ	LEGR	Wed, Feb 16, 2022	43.35	43.56	43.24	43.45
1023	NASDAQ	LEGR	Tue, Feb 15, 2022	43.29	43.60	43.26	43.60
1022	NASDAQ	LEGR	Mon, Feb 14, 2022	43.09	43.09	42.51	42.79
1021	NASDAQ	LEGR	Fri, Feb 11, 2022	44.04	44.16	43.04	43.18
1020	NASDAQ	LEGR	Thu, Feb 10, 2022	44.04	44.68	43.86	44.02
1019	NASDAQ	LEGR	Wed, Feb 9, 2022	44.41	44.66	44.37	44.65
1018	NASDAQ	LEGR	Tue, Feb 8, 2022	43.56	43.94	43.47	43.94
1017	NASDAQ	LEGR	Mon, Feb 7, 2022	43.48	43.69	43.35	43.46
1016	NASDAQ	LEGR	Fri, Feb 4, 2022	43.16	43.58	43.05	43.40
1015	NASDAQ	LEGR	Thu, Feb 3, 2022	43.41	43.61	43.19	43.19
1014	NASDAQ	LEGR	Wed, Feb 2, 2022	43.80	43.88	43.52	43.84
1013	NASDAQ	LEGR	Tue, Feb 1, 2022	43.35	43.61	43.03	43.61
1012	NASDAQ	LEGR	Mon, Jan 31, 2022	42.31	43.31	42.31	43.25
1011	NASDAQ	LEGR	Fri, Jan 28, 2022	41.75	42.37	41.50	42.37
1010	NASDAQ	LEGR	Thu, Jan 27, 2022	42.49	42.62	41.81	41.98
1009	NASDAQ	LEGR	Wed, Jan 26, 2022	42.91	42.94	42.03	42.28
1008	NASDAQ	LEGR	Tue, Jan 25, 2022	42.02	42.67	41.77	42.44
1007	NASDAQ	LEGR	Mon, Jan 24, 2022	41.88	42.53	40.98	42.53
1006	NASDAQ	LEGR	Fri, Jan 21, 2022	43.36	43.43	42.71	42.74
1005	NASDAQ	LEGR	Thu, Jan 20, 2022	44.07	44.35	43.54	43.56
1004	NASDAQ	LEGR	Wed, Jan 19, 2022	44.25	44.29	43.76	43.76
1003	NASDAQ	LEGR	Tue, Jan 18, 2022	44.26	44.30	43.96	44.09
1002	NASDAQ	LEGR	Fri, Jan 14, 2022	44.50	44.90	44.48	44.90
1001	NASDAQ	LEGR	Thu, Jan 13, 2022	45.25	45.38	44.77	44.80
1000	NASDAQ	LEGR	Wed, Jan 12, 2022	45.05	45.19	44.80	45.01
999	NASDAQ	LEGR	Tue, Jan 11, 2022	44.28	44.80	44.12	44.80
998	NASDAQ	LEGR	Mon, Jan 10, 2022	44.01	44.24	43.67	44.24
997	NASDAQ	LEGR	Fri, Jan 7, 2022	44.02	44.32	44.01	44.22
996	NASDAQ	LEGR	Thu, Jan 6, 2022	43.83	43.94	43.58	43.83
995	NASDAQ	LEGR	Wed, Jan 5, 2022	44.34	44.50	43.71	43.71
994	NASDAQ	LEGR	Tue, Jan 4, 2022	44.28	44.41	44.11	44.25
993	NASDAQ	LEGR	Mon, Jan 3, 2022	43.73	44.09	43.73	44.06
992	NASDAQ	LEGR	Fri, Dec 31, 2021	43.56	43.69	43.43	43.43
991	NASDAQ	LEGR	Thu, Dec 30, 2021	43.50	43.71	43.48	43.58
990	NASDAQ	LEGR	Wed, Dec 29, 2021	43.53	43.61	43.34	43.41
989	NASDAQ	LEGR	Tue, Dec 28, 2021	43.62	43.75	43.45	43.45
988	NASDAQ	LEGR	Mon, Dec 27, 2021	43.30	43.66	43.30	43.49
987	NASDAQ	LEGR	Thu, Dec 23, 2021	43.02	43.28	43.02	43.26
986	NASDAQ	LEGR	Wed, Dec 22, 2021	42.81	43.27	42.81	43.20
985	NASDAQ	LEGR	Tue, Dec 21, 2021	42.46	42.88	42.41	42.76
984	NASDAQ	LEGR	Mon, Dec 20, 2021	42.08	42.15	41.87	42.01
983	NASDAQ	LEGR	Fri, Dec 17, 2021	42.58	42.72	42.32	42.32
982	NASDAQ	LEGR	Thu, Dec 16, 2021	43.31	43.31	42.80	42.97
981	NASDAQ	LEGR	Wed, Dec 15, 2021	42.47	42.98	42.17	42.98
980	NASDAQ	LEGR	Tue, Dec 14, 2021	42.38	42.60	42.25	42.50
979	NASDAQ	LEGR	Mon, Dec 13, 2021	43.01	43.01	42.61	42.70
978	NASDAQ	LEGR	Fri, Dec 10, 2021	43.25	43.25	42.93	43.15
977	NASDAQ	LEGR	Thu, Dec 9, 2021	43.14	43.19	43.00	43.00
976	NASDAQ	LEGR	Wed, Dec 8, 2021	43.30	43.34	43.14	43.31
975	NASDAQ	LEGR	Tue, Dec 7, 2021	43.08	43.40	43.07	43.34
974	NASDAQ	LEGR	Mon, Dec 6, 2021	42.33	42.62	42.02	42.59
973	NASDAQ	LEGR	Fri, Dec 3, 2021	42.75	42.75	41.87	42.11
972	NASDAQ	LEGR	Thu, Dec 2, 2021	42.31	42.85	42.31	42.73
971	NASDAQ	LEGR	Wed, Dec 1, 2021	43.04	43.13	42.00	42.07
970	NASDAQ	LEGR	Tue, Nov 30, 2021	42.75	42.82	42.08	42.38
969	NASDAQ	LEGR	Mon, Nov 29, 2021	42.94	43.04	42.63	42.90
968	NASDAQ	LEGR	Fri, Nov 26, 2021	42.64	42.64	42.22	42.47
967	NASDAQ	LEGR	Wed, Nov 24, 2021	43.26	43.69	43.26	43.61
966	NASDAQ	LEGR	Tue, Nov 23, 2021	43.60	43.82	43.43	43.61
965	NASDAQ	LEGR	Mon, Nov 22, 2021	43.85	44.04	43.43	43.44
964	NASDAQ	LEGR	Fri, Nov 19, 2021	43.96	44.04	43.77	43.79
963	NASDAQ	LEGR	Thu, Nov 18, 2021	44.21	44.26	43.88	44.17
962	NASDAQ	LEGR	Wed, Nov 17, 2021	44.50	44.50	44.13	44.21
961	NASDAQ	LEGR	Tue, Nov 16, 2021	44.55	44.61	44.46	44.52
960	NASDAQ	LEGR	Mon, Nov 15, 2021	44.78	44.78	44.37	44.45
959	NASDAQ	LEGR	Fri, Nov 12, 2021	44.47	44.60	44.39	44.57
958	NASDAQ	LEGR	Thu, Nov 11, 2021	44.46	44.54	44.33	44.46
957	NASDAQ	LEGR	Wed, Nov 10, 2021	44.41	44.55	43.98	44.10
956	NASDAQ	LEGR	Tue, Nov 9, 2021	44.83	44.83	44.38	44.53
955	NASDAQ	LEGR	Mon, Nov 8, 2021	44.80	44.91	44.73	44.89
954	NASDAQ	LEGR	Fri, Nov 5, 2021	44.70	44.75	44.40	44.48
953	NASDAQ	LEGR	Thu, Nov 4, 2021	44.56	44.56	44.30	44.36
952	NASDAQ	LEGR	Wed, Nov 3, 2021	44.30	44.69	44.25	44.69
951	NASDAQ	LEGR	Tue, Nov 2, 2021	44.25	44.40	44.08	44.40
950	NASDAQ	LEGR	Mon, Nov 1, 2021	44.19	44.44	44.15	44.44
949	NASDAQ	LEGR	Fri, Oct 29, 2021	43.90	43.99	43.79	43.88
948	NASDAQ	LEGR	Thu, Oct 28, 2021	44.13	44.19	44.01	44.08
947	NASDAQ	LEGR	Wed, Oct 27, 2021	44.24	44.33	44.10	44.20
946	NASDAQ	LEGR	Tue, Oct 26, 2021	44.66	44.78	44.38	44.49
945	NASDAQ	LEGR	Mon, Oct 25, 2021	44.49	44.56	44.39	44.49
944	NASDAQ	LEGR	Fri, Oct 22, 2021	44.40	44.56	44.15	44.30
943	NASDAQ	LEGR	Thu, Oct 21, 2021	44.33	44.39	44.21	44.28
942	NASDAQ	LEGR	Wed, Oct 20, 2021	44.46	44.58	44.37	44.46
941	NASDAQ	LEGR	Tue, Oct 19, 2021	44.29	44.49	44.21	44.40
940	NASDAQ	LEGR	Mon, Oct 18, 2021	43.80	44.10	43.74	44.00
939	NASDAQ	LEGR	Fri, Oct 15, 2021	43.81	43.99	43.81	43.93
938	NASDAQ	LEGR	Thu, Oct 14, 2021	43.48	43.60	43.36	43.43
937	NASDAQ	LEGR	Wed, Oct 13, 2021	43.00	43.15	42.85	43.03
936	NASDAQ	LEGR	Tue, Oct 12, 2021	42.98	43.06	42.80	42.83
935	NASDAQ	LEGR	Mon, Oct 11, 2021	43.12	43.23	43.00	43.00
934	NASDAQ	LEGR	Fri, Oct 8, 2021	43.08	43.13	42.84	43.04
933	NASDAQ	LEGR	Thu, Oct 7, 2021	43.00	43.15	42.85	43.02
932	NASDAQ	LEGR	Wed, Oct 6, 2021	42.03	42.54	41.96	42.45
931	NASDAQ	LEGR	Tue, Oct 5, 2021	42.22	42.68	42.22	42.55
930	NASDAQ	LEGR	Mon, Oct 4, 2021	42.34	42.41	41.87	41.99
929	NASDAQ	LEGR	Fri, Oct 1, 2021	42.27	42.46	41.99	42.46
928	NASDAQ	LEGR	Thu, Sep 30, 2021	42.49	42.62	42.17	42.19
927	NASDAQ	LEGR	Wed, Sep 29, 2021	42.50	42.61	42.28	42.36
926	NASDAQ	LEGR	Tue, Sep 28, 2021	42.82	42.82	42.23	42.38
925	NASDAQ	LEGR	Mon, Sep 27, 2021	42.88	43.23	42.88	43.15
924	NASDAQ	LEGR	Fri, Sep 24, 2021	42.64	42.92	42.63	42.83
923	NASDAQ	LEGR	Thu, Sep 23, 2021	42.68	43.09	42.68	43.03
922	NASDAQ	LEGR	Wed, Sep 22, 2021	42.26	42.70	42.25	42.64
921	NASDAQ	LEGR	Tue, Sep 21, 2021	42.25	42.28	42.00	42.02
920	NASDAQ	LEGR	Mon, Sep 20, 2021	42.00	42.06	41.50	41.82
919	NASDAQ	LEGR	Fri, Sep 17, 2021	43.30	43.30	42.91	43.04
918	NASDAQ	LEGR	Thu, Sep 16, 2021	43.41	44.42	43.12	43.36
917	NASDAQ	LEGR	Wed, Sep 15, 2021	43.39	43.70	43.33	43.70
916	NASDAQ	LEGR	Tue, Sep 14, 2021	43.81	43.81	43.33	43.33
915	NASDAQ	LEGR	Mon, Sep 13, 2021	43.79	43.85	43.53	43.74
914	NASDAQ	LEGR	Fri, Sep 10, 2021	43.83	43.83	43.54	43.56
913	NASDAQ	LEGR	Thu, Sep 9, 2021	43.70	43.87	43.54	43.64
912	NASDAQ	LEGR	Wed, Sep 8, 2021	43.80	43.80	43.52	43.70
911	NASDAQ	LEGR	Tue, Sep 7, 2021	44.09	44.27	43.90	43.93
910	NASDAQ	LEGR	Fri, Sep 3, 2021	43.95	44.11	43.95	44.07
909	NASDAQ	LEGR	Thu, Sep 2, 2021	44.01	44.10	43.88	43.89
908	NASDAQ	LEGR	Wed, Sep 1, 2021	43.88	43.99	43.87	43.88
907	NASDAQ	LEGR	Tue, Aug 31, 2021	43.72	43.72	43.50	43.64
906	NASDAQ	LEGR	Mon, Aug 30, 2021	43.58	43.65	43.46	43.56
905	NASDAQ	LEGR	Fri, Aug 27, 2021	43.23	43.64	43.23	43.62
904	NASDAQ	LEGR	Thu, Aug 26, 2021	43.30	43.35	43.12	43.14
903	NASDAQ	LEGR	Wed, Aug 25, 2021	43.31	43.50	43.28	43.47
902	NASDAQ	LEGR	Tue, Aug 24, 2021	43.16	43.33	43.16	43.16
901	NASDAQ	LEGR	Mon, Aug 23, 2021	42.86	43.15	42.85	43.14
900	NASDAQ	LEGR	Fri, Aug 20, 2021	42.31	42.62	42.31	42.62
899	NASDAQ	LEGR	Thu, Aug 19, 2021	42.14	42.45	42.07	42.22
898	NASDAQ	LEGR	Wed, Aug 18, 2021	42.75	42.92	42.61	42.63
897	NASDAQ	LEGR	Tue, Aug 17, 2021	42.83	42.88	42.53	42.63
896	NASDAQ	LEGR	Mon, Aug 16, 2021	43.27	43.27	42.92	43.17
895	NASDAQ	LEGR	Fri, Aug 13, 2021	43.28	43.45	43.27	43.36
894	NASDAQ	LEGR	Thu, Aug 12, 2021	43.13	43.18	43.01	43.18
893	NASDAQ	LEGR	Wed, Aug 11, 2021	43.20	43.31	43.08	43.25
892	NASDAQ	LEGR	Tue, Aug 10, 2021	42.97	43.04	42.83	42.99
891	NASDAQ	LEGR	Mon, Aug 9, 2021	42.99	43.10	42.87	43.03
890	NASDAQ	LEGR	Fri, Aug 6, 2021	42.94	42.99	42.79	42.96
889	NASDAQ	LEGR	Thu, Aug 5, 2021	42.78	42.93	42.76	42.93
888	NASDAQ	LEGR	Wed, Aug 4, 2021	42.76	42.82	42.66	42.82
887	NASDAQ	LEGR	Tue, Aug 3, 2021	42.54	42.84	42.44	42.84
886	NASDAQ	LEGR	Mon, Aug 2, 2021	42.50	42.62	42.29	42.34
885	NASDAQ	LEGR	Fri, Jul 30, 2021	42.18	42.47	42.14	42.14
884	NASDAQ	LEGR	Thu, Jul 29, 2021	42.48	42.70	42.48	42.59
883	NASDAQ	LEGR	Wed, Jul 28, 2021	42.07	42.25	41.87	42.25
882	NASDAQ	LEGR	Tue, Jul 27, 2021	41.92	41.94	41.58	41.77
881	NASDAQ	LEGR	Mon, Jul 26, 2021	42.08	42.25	42.01	42.25
880	NASDAQ	LEGR	Fri, Jul 23, 2021	42.12	42.23	42.04	42.12
879	NASDAQ	LEGR	Thu, Jul 22, 2021	42.09	42.09	41.78	42.00
878	NASDAQ	LEGR	Wed, Jul 21, 2021	41.57	42.09	41.57	42.09
877	NASDAQ	LEGR	Tue, Jul 20, 2021	40.91	41.52	40.81	41.28
876	NASDAQ	LEGR	Mon, Jul 19, 2021	41.05	41.09	40.83	40.95
875	NASDAQ	LEGR	Fri, Jul 16, 2021	42.17	42.17	41.64	41.64
874	NASDAQ	LEGR	Thu, Jul 15, 2021	42.19	42.30	41.90	42.09
873	NASDAQ	LEGR	Wed, Jul 14, 2021	42.45	42.47	42.27	42.44
872	NASDAQ	LEGR	Tue, Jul 13, 2021	42.38	42.41	42.18	42.29
871	NASDAQ	LEGR	Mon, Jul 12, 2021	42.15	42.47	42.15	42.31
870	NASDAQ	LEGR	Fri, Jul 9, 2021	41.88	42.33	41.88	42.25
869	NASDAQ	LEGR	Thu, Jul 8, 2021	41.49	41.72	41.35	41.49
868	NASDAQ	LEGR	Wed, Jul 7, 2021	42.41	42.41	42.08	42.12
867	NASDAQ	LEGR	Tue, Jul 6, 2021	42.42	42.42	42.01	42.28
866	NASDAQ	LEGR	Fri, Jul 2, 2021	42.36	42.52	42.31	42.39
865	NASDAQ	LEGR	Thu, Jul 1, 2021	42.33	42.42	42.23	42.33
864	NASDAQ	LEGR	Wed, Jun 30, 2021	42.24	42.34	42.17	42.17
863	NASDAQ	LEGR	Tue, Jun 29, 2021	42.43	42.47	42.29	42.40
862	NASDAQ	LEGR	Mon, Jun 28, 2021	42.48	42.49	42.30	42.31
861	NASDAQ	LEGR	Fri, Jun 25, 2021	42.45	42.53	42.43	42.46
860	NASDAQ	LEGR	Thu, Jun 24, 2021	42.25	42.38	42.19	42.38
859	NASDAQ	LEGR	Wed, Jun 23, 2021	42.27	42.35	42.09	42.18
858	NASDAQ	LEGR	Tue, Jun 22, 2021	42.03	42.37	42.00	42.19
857	NASDAQ	LEGR	Mon, Jun 21, 2021	41.81	42.23	41.78	42.14
856	NASDAQ	LEGR	Fri, Jun 18, 2021	42.00	42.03	41.65	41.77
855	NASDAQ	LEGR	Thu, Jun 17, 2021	42.50	42.66	42.28	42.57
854	NASDAQ	LEGR	Wed, Jun 16, 2021	42.87	42.92	42.51	42.51
853	NASDAQ	LEGR	Tue, Jun 15, 2021	43.10	43.10	42.82	42.82
852	NASDAQ	LEGR	Mon, Jun 14, 2021	43.01	43.14	42.92	43.14
851	NASDAQ	LEGR	Fri, Jun 11, 2021	42.91	42.98	42.78	42.92
850	NASDAQ	LEGR	Thu, Jun 10, 2021	42.84	42.94	42.74	42.80
849	NASDAQ	LEGR	Wed, Jun 9, 2021	42.91	42.91	42.56	42.76
848	NASDAQ	LEGR	Tue, Jun 8, 2021	42.92	42.96	42.83	42.85
847	NASDAQ	LEGR	Mon, Jun 7, 2021	43.03	43.03	42.90	43.00
846	NASDAQ	LEGR	Fri, Jun 4, 2021	42.71	42.99	42.71	42.99
845	NASDAQ	LEGR	Thu, Jun 3, 2021	42.64	42.71	42.37	42.55
844	NASDAQ	LEGR	Wed, Jun 2, 2021	42.77	42.94	42.69	42.76
843	NASDAQ	LEGR	Tue, Jun 1, 2021	42.85	42.91	42.52	42.52
842	NASDAQ	LEGR	Fri, May 28, 2021	42.55	42.75	42.55	42.66
841	NASDAQ	LEGR	Thu, May 27, 2021	42.47	42.52	42.33	42.41
840	NASDAQ	LEGR	Wed, May 26, 2021	42.31	42.40	42.21	42.29
839	NASDAQ	LEGR	Tue, May 25, 2021	42.48	42.48	42.16	42.22
838	NASDAQ	LEGR	Mon, May 24, 2021	42.12	42.31	42.04	42.18
837	NASDAQ	LEGR	Fri, May 21, 2021	42.14	42.14	41.80	41.94
836	NASDAQ	LEGR	Thu, May 20, 2021	41.67	41.97	41.61	41.97
835	NASDAQ	LEGR	Wed, May 19, 2021	40.95	41.43	40.89	41.33
834	NASDAQ	LEGR	Tue, May 18, 2021	41.77	41.85	41.54	41.59
833	NASDAQ	LEGR	Mon, May 17, 2021	41.39	41.58	41.34	41.58
832	NASDAQ	LEGR	Fri, May 14, 2021	41.26	41.65	41.21	41.57
831	NASDAQ	LEGR	Thu, May 13, 2021	40.61	41.00	40.54	40.83
830	NASDAQ	LEGR	Wed, May 12, 2021	41.08	41.12	40.47	40.52
829	NASDAQ	LEGR	Tue, May 11, 2021	41.01	41.42	41.00	41.38
828	NASDAQ	LEGR	Mon, May 10, 2021	42.18	42.18	41.64	41.71
827	NASDAQ	LEGR	Fri, May 7, 2021	41.90	42.09	41.74	42.03
826	NASDAQ	LEGR	Thu, May 6, 2021	41.48	41.73	41.30	41.64
825	NASDAQ	LEGR	Wed, May 5, 2021	41.38	41.48	41.18	41.36
824	NASDAQ	LEGR	Tue, May 4, 2021	41.10	41.10	40.65	40.88
823	NASDAQ	LEGR	Mon, May 3, 2021	41.52	41.52	41.37	41.40
822	NASDAQ	LEGR	Fri, Apr 30, 2021	41.67	41.67	41.22	41.22
821	NASDAQ	LEGR	Thu, Apr 29, 2021	42.06	42.09	41.62	41.96
820	NASDAQ	LEGR	Wed, Apr 28, 2021	41.64	41.72	41.55	41.69
819	NASDAQ	LEGR	Tue, Apr 27, 2021	41.58	41.61	41.43	41.56
818	NASDAQ	LEGR	Mon, Apr 26, 2021	41.50	41.59	41.42	41.55
817	NASDAQ	LEGR	Fri, Apr 23, 2021	40.96	41.45	40.96	41.37
816	NASDAQ	LEGR	Thu, Apr 22, 2021	41.21	41.22	40.78	40.91
815	NASDAQ	LEGR	Wed, Apr 21, 2021	40.52	41.16	40.52	41.16
814	NASDAQ	LEGR	Tue, Apr 20, 2021	41.15	41.15	40.72	40.90
813	NASDAQ	LEGR	Mon, Apr 19, 2021	41.41	41.50	41.26	41.32
812	NASDAQ	LEGR	Fri, Apr 16, 2021	41.45	41.60	41.39	41.56
811	NASDAQ	LEGR	Thu, Apr 15, 2021	41.23	41.63	41.10	41.21
810	NASDAQ	LEGR	Wed, Apr 14, 2021	41.26	41.26	41.00	41.05
809	NASDAQ	LEGR	Tue, Apr 13, 2021	41.10	41.21	41.00	41.01
808	NASDAQ	LEGR	Mon, Apr 12, 2021	41.20	41.20	40.88	41.10
807	NASDAQ	LEGR	Fri, Apr 9, 2021	41.09	41.25	41.00	41.25
806	NASDAQ	LEGR	Thu, Apr 8, 2021	41.13	41.15	41.02	41.13
805	NASDAQ	LEGR	Wed, Apr 7, 2021	40.83	41.00	40.82	40.96
804	NASDAQ	LEGR	Tue, Apr 6, 2021	40.90	40.99	40.87	40.87
803	NASDAQ	LEGR	Mon, Apr 5, 2021	41.02	41.15	40.82	41.13
802	NASDAQ	LEGR	Thu, Apr 1, 2021	40.41	40.63	40.27	40.62
801	NASDAQ	LEGR	Wed, Mar 31, 2021	40.10	40.30	40.08	40.23
800	NASDAQ	LEGR	Tue, Mar 30, 2021	40.09	40.26	40.00	40.08
799	NASDAQ	LEGR	Mon, Mar 29, 2021	40.21	40.21	40.00	40.20
798	NASDAQ	LEGR	Fri, Mar 26, 2021	39.87	40.31	39.70	40.31
797	NASDAQ	LEGR	Thu, Mar 25, 2021	39.22	39.62	39.18	39.62
796	NASDAQ	LEGR	Wed, Mar 24, 2021	39.89	39.93	39.52	39.52
795	NASDAQ	LEGR	Tue, Mar 23, 2021	40.22	40.22	39.83	39.83
794	NASDAQ	LEGR	Mon, Mar 22, 2021	40.27	40.52	40.17	40.43
793	NASDAQ	LEGR	Fri, Mar 19, 2021	40.17	40.29	40.00	40.19
792	NASDAQ	LEGR	Thu, Mar 18, 2021	40.59	40.81	40.11	40.28
791	NASDAQ	LEGR	Wed, Mar 17, 2021	40.47	40.92	40.38	40.86
790	NASDAQ	LEGR	Tue, Mar 16, 2021	40.77	40.80	40.62	40.72
789	NASDAQ	LEGR	Mon, Mar 15, 2021	40.57	40.60	40.27	40.60
788	NASDAQ	LEGR	Fri, Mar 12, 2021	40.33	40.52	40.26	40.46
787	NASDAQ	LEGR	Thu, Mar 11, 2021	40.40	40.75	40.32	40.64
786	NASDAQ	LEGR	Wed, Mar 10, 2021	40.35	40.35	39.92	40.07
785	NASDAQ	LEGR	Tue, Mar 9, 2021	39.95	40.18	39.83	39.99
784	NASDAQ	LEGR	Mon, Mar 8, 2021	39.73	39.83	39.33	39.33
783	NASDAQ	LEGR	Fri, Mar 5, 2021	39.72	39.75	38.86	39.70
782	NASDAQ	LEGR	Thu, Mar 4, 2021	39.87	40.11	39.08	39.10
781	NASDAQ	LEGR	Wed, Mar 3, 2021	40.16	40.33	39.87	40.00
780	NASDAQ	LEGR	Tue, Mar 2, 2021	40.40	40.46	40.11	40.26
779	NASDAQ	LEGR	Mon, Mar 1, 2021	40.11	40.47	39.95	40.43
778	NASDAQ	LEGR	Fri, Feb 26, 2021	39.80	39.86	39.27	39.43
777	NASDAQ	LEGR	Thu, Feb 25, 2021	40.76	41.01	39.83	40.03
776	NASDAQ	LEGR	Wed, Feb 24, 2021	40.24	40.76	40.00	40.74
775	NASDAQ	LEGR	Tue, Feb 23, 2021	40.00	40.42	39.50	40.36
774	NASDAQ	LEGR	Mon, Feb 22, 2021	40.66	40.66	40.21	40.34
773	NASDAQ	LEGR	Fri, Feb 19, 2021	40.79	40.88	40.59	40.81
772	NASDAQ	LEGR	Thu, Feb 18, 2021	40.25	40.52	40.09	40.43
771	NASDAQ	LEGR	Wed, Feb 17, 2021	40.85	40.85	40.50	40.74
770	NASDAQ	LEGR	Tue, Feb 16, 2021	41.01	41.06	40.79	41.01
769	NASDAQ	LEGR	Fri, Feb 12, 2021	40.31	40.64	40.23	40.60
768	NASDAQ	LEGR	Thu, Feb 11, 2021	40.37	40.46	40.25	40.38
767	NASDAQ	LEGR	Wed, Feb 10, 2021	40.35	40.35	40.01	40.15
766	NASDAQ	LEGR	Tue, Feb 9, 2021	40.02	40.19	39.81	40.18
765	NASDAQ	LEGR	Mon, Feb 8, 2021	40.33	40.33	39.77	40.01
764	NASDAQ	LEGR	Fri, Feb 5, 2021	39.62	39.66	39.38	39.61
763	NASDAQ	LEGR	Thu, Feb 4, 2021	39.05	39.23	39.04	39.18
762	NASDAQ	LEGR	Wed, Feb 3, 2021	38.95	39.06	38.85	38.95
761	NASDAQ	LEGR	Tue, Feb 2, 2021	38.61	38.86	38.61	38.85
760	NASDAQ	LEGR	Mon, Feb 1, 2021	38.12	38.32	37.92	38.29
759	NASDAQ	LEGR	Fri, Jan 29, 2021	38.04	38.04	37.47	37.65
758	NASDAQ	LEGR	Thu, Jan 28, 2021	38.16	38.55	38.16	38.38
757	NASDAQ	LEGR	Wed, Jan 27, 2021	38.21	39.86	37.96	38.03
756	NASDAQ	LEGR	Tue, Jan 26, 2021	38.93	38.98	38.88	38.92
755	NASDAQ	LEGR	Mon, Jan 25, 2021	39.06	39.06	38.56	38.88
754	NASDAQ	LEGR	Fri, Jan 22, 2021	39.12	39.18	39.09	39.18
753	NASDAQ	LEGR	Thu, Jan 21, 2021	39.55	39.56	39.27	39.54
752	NASDAQ	LEGR	Wed, Jan 20, 2021	39.46	39.53	39.22	39.53
751	NASDAQ	LEGR	Tue, Jan 19, 2021	39.29	39.29	39.00	39.15
750	NASDAQ	LEGR	Fri, Jan 15, 2021	39.14	39.14	38.84	38.91
749	NASDAQ	LEGR	Thu, Jan 14, 2021	39.30	39.58	39.30	39.36
748	NASDAQ	LEGR	Wed, Jan 13, 2021	39.23	39.28	39.06	39.12
747	NASDAQ	LEGR	Tue, Jan 12, 2021	39.07	39.24	38.99	39.18
746	NASDAQ	LEGR	Mon, Jan 11, 2021	38.76	39.02	38.76	38.89
745	NASDAQ	LEGR	Fri, Jan 8, 2021	39.27	39.27	38.84	39.13
744	NASDAQ	LEGR	Thu, Jan 7, 2021	38.60	38.83	38.60	38.82
743	NASDAQ	LEGR	Wed, Jan 6, 2021	38.22	38.73	38.22	38.42
742	NASDAQ	LEGR	Tue, Jan 5, 2021	37.71	38.09	37.71	37.99
741	NASDAQ	LEGR	Mon, Jan 4, 2021	38.09	38.09	37.32	37.48
740	NASDAQ	LEGR	Thu, Dec 31, 2020	37.68	37.68	37.38	37.52
739	NASDAQ	LEGR	Wed, Dec 30, 2020	37.75	37.75	37.58	37.70
738	NASDAQ	LEGR	Tue, Dec 29, 2020	37.58	37.58	37.32	37.35
737	NASDAQ	LEGR	Mon, Dec 28, 2020	37.34	37.37	37.20	37.23
736	NASDAQ	LEGR	Thu, Dec 24, 2020	37.07	37.07	36.96	36.98
735	NASDAQ	LEGR	Wed, Dec 23, 2020	36.95	37.16	36.95	37.07
734	NASDAQ	LEGR	Tue, Dec 22, 2020	36.73	36.74	36.58	36.63
733	NASDAQ	LEGR	Mon, Dec 21, 2020	36.40	36.77	36.28	36.60
732	NASDAQ	LEGR	Fri, Dec 18, 2020	37.23	37.31	37.08	37.10
731	NASDAQ	LEGR	Thu, Dec 17, 2020	37.46	37.48	37.30	37.34
730	NASDAQ	LEGR	Wed, Dec 16, 2020	37.22	37.22	36.91	37.13
729	NASDAQ	LEGR	Tue, Dec 15, 2020	36.85	37.18	36.85	37.18
728	NASDAQ	LEGR	Mon, Dec 14, 2020	36.76	36.89	36.64	36.64
727	NASDAQ	LEGR	Fri, Dec 11, 2020	36.42	36.57	36.34	36.50
726	NASDAQ	LEGR	Thu, Dec 10, 2020	36.47	36.78	36.47	36.78
725	NASDAQ	LEGR	Wed, Dec 9, 2020	36.96	37.02	36.65	36.74
724	NASDAQ	LEGR	Tue, Dec 8, 2020	36.72	36.91	36.70	36.91
723	NASDAQ	LEGR	Mon, Dec 7, 2020	36.89	36.92	36.82	36.83
722	NASDAQ	LEGR	Fri, Dec 4, 2020	36.84	37.09	36.84	37.04
721	NASDAQ	LEGR	Thu, Dec 3, 2020	36.64	36.74	36.53	36.53
720	NASDAQ	LEGR	Wed, Dec 2, 2020	36.47	36.63	36.30	36.55
719	NASDAQ	LEGR	Tue, Dec 1, 2020	36.30	36.58	36.21	36.51
718	NASDAQ	LEGR	Mon, Nov 30, 2020	36.14	36.14	35.74	35.89
717	NASDAQ	LEGR	Fri, Nov 27, 2020	36.24	36.27	36.16	36.21
716	NASDAQ	LEGR	Wed, Nov 25, 2020	35.85	36.07	35.84	35.97
715	NASDAQ	LEGR	Tue, Nov 24, 2020	35.59	36.05	35.59	36.05
714	NASDAQ	LEGR	Mon, Nov 23, 2020	35.27	35.29	35.07	35.21
713	NASDAQ	LEGR	Fri, Nov 20, 2020	34.81	35.01	34.81	35.00
712	NASDAQ	LEGR	Thu, Nov 19, 2020	34.82	35.09	34.82	35.02
711	NASDAQ	LEGR	Wed, Nov 18, 2020	35.13	35.19	34.86	34.86
710	NASDAQ	LEGR	Tue, Nov 17, 2020	34.89	35.13	34.77	35.01
709	NASDAQ	LEGR	Mon, Nov 16, 2020	34.94	35.09	34.94	35.09
708	NASDAQ	LEGR	Fri, Nov 13, 2020	34.35	34.65	34.34	34.65
707	NASDAQ	LEGR	Thu, Nov 12, 2020	34.37	34.37	33.98	33.98
706	NASDAQ	LEGR	Wed, Nov 11, 2020	34.55	34.55	34.30	34.50
705	NASDAQ	LEGR	Tue, Nov 10, 2020	34.17	34.27	34.07	34.14
704	NASDAQ	LEGR	Mon, Nov 9, 2020	34.82	34.98	34.05	34.14
703	NASDAQ	LEGR	Fri, Nov 6, 2020	33.12	33.27	33.10	33.16
702	NASDAQ	LEGR	Thu, Nov 5, 2020	32.96	33.07	32.93	32.97
701	NASDAQ	LEGR	Wed, Nov 4, 2020	32.09	32.47	32.09	32.22
700	NASDAQ	LEGR	Tue, Nov 3, 2020	31.63	31.95	31.61	31.87
699	NASDAQ	LEGR	Mon, Nov 2, 2020	31.18	31.20	31.00	31.13
698	NASDAQ	LEGR	Fri, Oct 30, 2020	30.81	30.81	30.55	30.71
697	NASDAQ	LEGR	Thu, Oct 29, 2020	30.74	31.06	30.74	31.06
696	NASDAQ	LEGR	Wed, Oct 28, 2020	30.91	31.02	30.79	30.81
695	NASDAQ	LEGR	Tue, Oct 27, 2020	32.13	32.13	31.86	31.86
694	NASDAQ	LEGR	Mon, Oct 26, 2020	32.32	32.38	31.88	32.08
693	NASDAQ	LEGR	Fri, Oct 23, 2020	32.71	32.79	32.63	32.79
692	NASDAQ	LEGR	Thu, Oct 22, 2020	32.56	32.67	32.33	32.63
691	NASDAQ	LEGR	Wed, Oct 21, 2020	32.78	32.78	32.55	32.56
690	NASDAQ	LEGR	Tue, Oct 20, 2020	32.61	32.77	32.59	32.60
689	NASDAQ	LEGR	Mon, Oct 19, 2020	32.82	32.82	32.26	32.32
688	NASDAQ	LEGR	Fri, Oct 16, 2020	32.61	32.68	32.53	32.53
687	NASDAQ	LEGR	Thu, Oct 15, 2020	32.13	32.42	32.13	32.33
686	NASDAQ	LEGR	Wed, Oct 14, 2020	32.85	32.85	32.61	32.68
685	NASDAQ	LEGR	Tue, Oct 13, 2020	32.90	32.90	32.65	32.71
684	NASDAQ	LEGR	Mon, Oct 12, 2020	32.89	33.13	32.88	33.03
683	NASDAQ	LEGR	Fri, Oct 9, 2020	32.65	32.73	32.56	32.68
682	NASDAQ	LEGR	Thu, Oct 8, 2020	32.30	32.44	32.30	32.44
681	NASDAQ	LEGR	Wed, Oct 7, 2020	32.03	32.06	32.02	32.06
680	NASDAQ	LEGR	Tue, Oct 6, 2020	32.05	32.12	31.64	31.67
679	NASDAQ	LEGR	Mon, Oct 5, 2020	31.73	31.91	31.69	31.91
678	NASDAQ	LEGR	Fri, Oct 2, 2020	31.04	31.41	31.04	31.25
677	NASDAQ	LEGR	Thu, Oct 1, 2020	31.55	31.62	31.39	31.51
676	NASDAQ	LEGR	Wed, Sep 30, 2020	31.42	31.42	31.19	31.33
675	NASDAQ	LEGR	Tue, Sep 29, 2020	31.24	31.24	31.12	31.19
674	NASDAQ	LEGR	Mon, Sep 28, 2020	31.17	31.29	31.15	31.28
673	NASDAQ	LEGR	Fri, Sep 25, 2020	30.36	30.68	30.06	30.66
672	NASDAQ	LEGR	Thu, Sep 24, 2020	30.23	30.63	30.23	30.44
671	NASDAQ	LEGR	Wed, Sep 23, 2020	31.13	31.13	30.57	30.58
670	NASDAQ	LEGR	Tue, Sep 22, 2020	31.16	31.27	30.89	31.25
669	NASDAQ	LEGR	Mon, Sep 21, 2020	31.02	31.16	30.82	31.13
668	NASDAQ	LEGR	Fri, Sep 18, 2020	32.07	32.07	31.71	31.77
667	NASDAQ	LEGR	Thu, Sep 17, 2020	31.67	32.07	31.67	31.80
666	NASDAQ	LEGR	Wed, Sep 16, 2020	32.36	32.50	32.16	32.16
665	NASDAQ	LEGR	Tue, Sep 15, 2020	32.27	32.30	32.26	32.27
664	NASDAQ	LEGR	Mon, Sep 14, 2020	32.28	32.30	32.02	32.10
663	NASDAQ	LEGR	Fri, Sep 11, 2020	31.97	31.97	31.50	31.69
662	NASDAQ	LEGR	Thu, Sep 10, 2020	32.04	32.04	31.62	31.62
661	NASDAQ	LEGR	Wed, Sep 9, 2020	31.95	32.20	31.95	32.12
660	NASDAQ	LEGR	Tue, Sep 8, 2020	31.63	31.86	31.54	31.59
659	NASDAQ	LEGR	Fri, Sep 4, 2020	32.43	32.44	31.59	32.33
658	NASDAQ	LEGR	Thu, Sep 3, 2020	33.17	33.17	32.08	32.36
657	NASDAQ	LEGR	Wed, Sep 2, 2020	33.23	33.40	33.11	33.40
656	NASDAQ	LEGR	Tue, Sep 1, 2020	32.88	33.04	32.85	32.95
655	NASDAQ	LEGR	Mon, Aug 31, 2020	32.99	32.99	32.83	32.84
654	NASDAQ	LEGR	Fri, Aug 28, 2020	33.04	33.16	33.02	33.16
653	NASDAQ	LEGR	Thu, Aug 27, 2020	33.09	33.09	32.79	32.80
652	NASDAQ	LEGR	Wed, Aug 26, 2020	32.80	32.91	32.80	32.89
651	NASDAQ	LEGR	Tue, Aug 25, 2020	32.61	32.64	32.46	32.59
650	NASDAQ	LEGR	Mon, Aug 24, 2020	32.34	32.40	32.26	32.38
649	NASDAQ	LEGR	Fri, Aug 21, 2020	31.89	31.95	31.74	31.95
648	NASDAQ	LEGR	Thu, Aug 20, 2020	31.80	32.13	31.79	31.98
647	NASDAQ	LEGR	Wed, Aug 19, 2020	32.24	32.30	32.20	32.20
646	NASDAQ	LEGR	Tue, Aug 18, 2020	32.16	32.20	32.14	32.15
645	NASDAQ	LEGR	Mon, Aug 17, 2020	32.10	32.23	32.10	32.19
644	NASDAQ	LEGR	Fri, Aug 14, 2020	31.98	32.01	31.87	31.90
643	NASDAQ	LEGR	Thu, Aug 13, 2020	32.33	32.37	32.08	32.11
642	NASDAQ	LEGR	Wed, Aug 12, 2020	32.18	32.46	32.18	32.43
641	NASDAQ	LEGR	Tue, Aug 11, 2020	32.10	32.23	31.79	31.79
640	NASDAQ	LEGR	Mon, Aug 10, 2020	31.87	31.95	31.83	31.93
639	NASDAQ	LEGR	Fri, Aug 7, 2020	31.80	31.89	31.69	31.89
638	NASDAQ	LEGR	Thu, Aug 6, 2020	31.97	32.11	31.90	32.10
637	NASDAQ	LEGR	Wed, Aug 5, 2020	32.05	32.15	31.86	32.07
636	NASDAQ	LEGR	Tue, Aug 4, 2020	31.51	31.76	31.48	31.71
635	NASDAQ	LEGR	Mon, Aug 3, 2020	31.34	31.56	31.23	31.44
634	NASDAQ	LEGR	Fri, Jul 31, 2020	31.39	31.39	30.85	31.02
633	NASDAQ	LEGR	Thu, Jul 30, 2020	31.03	31.25	30.85	31.22
632	NASDAQ	LEGR	Wed, Jul 29, 2020	31.31	31.56	31.31	31.52
631	NASDAQ	LEGR	Tue, Jul 28, 2020	31.10	31.16	31.04	31.04
630	NASDAQ	LEGR	Mon, Jul 27, 2020	31.18	31.36	31.17	31.30
629	NASDAQ	LEGR	Fri, Jul 24, 2020	31.00	31.00	30.81	30.89
628	NASDAQ	LEGR	Thu, Jul 23, 2020	31.38	31.54	31.06	31.10
627	NASDAQ	LEGR	Wed, Jul 22, 2020	31.36	31.47	31.31	31.47
626	NASDAQ	LEGR	Tue, Jul 21, 2020	31.61	31.61	31.34	31.38
625	NASDAQ	LEGR	Mon, Jul 20, 2020	30.86	31.33	30.86	31.33
624	NASDAQ	LEGR	Fri, Jul 17, 2020	30.73	30.88	30.73	30.84
623	NASDAQ	LEGR	Thu, Jul 16, 2020	30.62	30.72	30.62	30.68
622	NASDAQ	LEGR	Wed, Jul 15, 2020	30.90	30.90	30.76	30.81
621	NASDAQ	LEGR	Tue, Jul 14, 2020	30.27	30.47	29.97	30.47
620	NASDAQ	LEGR	Mon, Jul 13, 2020	30.73	30.89	30.24	30.24
619	NASDAQ	LEGR	Fri, Jul 10, 2020	30.37	30.55	30.17	30.51
618	NASDAQ	LEGR	Thu, Jul 9, 2020	30.33	30.36	30.00	30.30
617	NASDAQ	LEGR	Wed, Jul 8, 2020	30.15	30.44	30.15	30.40
616	NASDAQ	LEGR	Tue, Jul 7, 2020	30.31	30.43	30.11	30.11
615	NASDAQ	LEGR	Mon, Jul 6, 2020	30.42	30.57	30.41	30.57
614	NASDAQ	LEGR	Thu, Jul 2, 2020	29.86	29.86	29.67	29.67
613	NASDAQ	LEGR	Wed, Jul 1, 2020	29.41	29.55	29.40	29.44
612	NASDAQ	LEGR	Tue, Jun 30, 2020	29.07	29.36	29.07	29.36
611	NASDAQ	LEGR	Mon, Jun 29, 2020	28.90	29.07	28.80	29.01
610	NASDAQ	LEGR	Fri, Jun 26, 2020	28.89	28.97	28.76	28.82
609	NASDAQ	LEGR	Thu, Jun 25, 2020	28.84	29.36	28.84	29.36
608	NASDAQ	LEGR	Wed, Jun 24, 2020	29.50	29.50	28.81	28.99
607	NASDAQ	LEGR	Tue, Jun 23, 2020	29.94	30.07	29.77	29.80
606	NASDAQ	LEGR	Mon, Jun 22, 2020	29.49	29.64	29.49	29.59
605	NASDAQ	LEGR	Fri, Jun 19, 2020	29.82	29.82	29.34	29.35
604	NASDAQ	LEGR	Thu, Jun 18, 2020	29.52	29.66	29.48	29.65
603	NASDAQ	LEGR	Wed, Jun 17, 2020	30.12	30.12	29.91	29.96
602	NASDAQ	LEGR	Tue, Jun 16, 2020	30.21	30.22	29.76	29.87
601	NASDAQ	LEGR	Mon, Jun 15, 2020	28.67	29.61	28.67	29.50
600	NASDAQ	LEGR	Fri, Jun 12, 2020	29.47	29.68	28.83	29.31
599	NASDAQ	LEGR	Thu, Jun 11, 2020	29.87	29.87	28.81	28.89
598	NASDAQ	LEGR	Wed, Jun 10, 2020	30.66	30.73	30.58	30.70
597	NASDAQ	LEGR	Tue, Jun 9, 2020	30.60	30.75	30.50	30.69
596	NASDAQ	LEGR	Mon, Jun 8, 2020	30.90	31.00	30.81	30.97
595	NASDAQ	LEGR	Fri, Jun 5, 2020	30.54	30.85	30.54	30.63
594	NASDAQ	LEGR	Thu, Jun 4, 2020	29.73	30.03	29.73	29.89
593	NASDAQ	LEGR	Wed, Jun 3, 2020	29.54	30.08	29.54	30.08
592	NASDAQ	LEGR	Tue, Jun 2, 2020	28.98	29.16	28.98	29.13
591	NASDAQ	LEGR	Mon, Jun 1, 2020	28.48	28.84	28.48	28.78
590	NASDAQ	LEGR	Fri, May 29, 2020	28.10	28.46	28.09	28.43
589	NASDAQ	LEGR	Thu, May 28, 2020	28.41	28.55	28.21	28.21
588	NASDAQ	LEGR	Wed, May 27, 2020	28.14	28.36	27.98	28.36
587	NASDAQ	LEGR	Tue, May 26, 2020	27.84	28.06	27.82	27.82
586	NASDAQ	LEGR	Fri, May 22, 2020	27.15	27.15	26.99	27.12
585	NASDAQ	LEGR	Thu, May 21, 2020	27.58	27.58	27.24	27.29
584	NASDAQ	LEGR	Wed, May 20, 2020	27.76	27.76	27.59	27.64
583	NASDAQ	LEGR	Tue, May 19, 2020	27.28	27.39	27.11	27.11
582	NASDAQ	LEGR	Mon, May 18, 2020	27.01	27.55	27.01	27.43
581	NASDAQ	LEGR	Fri, May 15, 2020	26.04	26.19	25.98	26.19
580	NASDAQ	LEGR	Thu, May 14, 2020	25.75	26.27	25.50	26.27
579	NASDAQ	LEGR	Wed, May 13, 2020	26.56	26.56	26.08	26.16
578	NASDAQ	LEGR	Tue, May 12, 2020	27.22	27.22	26.67	26.68
577	NASDAQ	LEGR	Mon, May 11, 2020	27.03	27.20	27.01	27.12
576	NASDAQ	LEGR	Fri, May 8, 2020	27.02	27.33	27.02	27.24
575	NASDAQ	LEGR	Thu, May 7, 2020	26.74	26.84	26.74	26.79
574	NASDAQ	LEGR	Wed, May 6, 2020	26.54	26.54	26.30	26.30
573	NASDAQ	LEGR	Tue, May 5, 2020	26.49	26.65	26.40	26.42
572	NASDAQ	LEGR	Mon, May 4, 2020	26.24	26.35	26.11	26.35
571	NASDAQ	LEGR	Fri, May 1, 2020	26.52	26.52	26.24	26.39
570	NASDAQ	LEGR	Thu, Apr 30, 2020	27.33	27.35	26.94	27.16
569	NASDAQ	LEGR	Wed, Apr 29, 2020	27.43	27.74	27.41	27.68
568	NASDAQ	LEGR	Tue, Apr 28, 2020	27.16	27.24	26.80	26.80
567	NASDAQ	LEGR	Mon, Apr 27, 2020	26.58	26.75	26.58	26.74
566	NASDAQ	LEGR	Fri, Apr 24, 2020	26.24	26.34	26.04	26.34
565	NASDAQ	LEGR	Thu, Apr 23, 2020	26.28	26.52	26.17	26.17
564	NASDAQ	LEGR	Wed, Apr 22, 2020	26.13	26.26	26.08	26.25
563	NASDAQ	LEGR	Tue, Apr 21, 2020	25.90	25.90	25.57	25.64
562	NASDAQ	LEGR	Mon, Apr 20, 2020	26.47	26.74	26.41	26.45
561	NASDAQ	LEGR	Fri, Apr 17, 2020	26.72	26.83	26.55	26.80
560	NASDAQ	LEGR	Thu, Apr 16, 2020	26.18	26.18	25.77	26.08
559	NASDAQ	LEGR	Wed, Apr 15, 2020	26.02	26.02	25.83	25.91
558	NASDAQ	LEGR	Tue, Apr 14, 2020	26.58	26.93	26.58	26.81
557	NASDAQ	LEGR	Mon, Apr 13, 2020	26.36	26.36	26.01	26.17
556	NASDAQ	LEGR	Thu, Apr 9, 2020	26.44	26.57	26.22	26.45
555	NASDAQ	LEGR	Wed, Apr 8, 2020	25.95	26.04	25.89	26.01
554	NASDAQ	LEGR	Tue, Apr 7, 2020	26.29	26.34	25.58	25.58
553	NASDAQ	LEGR	Mon, Apr 6, 2020	24.84	25.43	24.84	25.43
552	NASDAQ	LEGR	Fri, Apr 3, 2020	23.99	24.17	23.76	23.84
551	NASDAQ	LEGR	Thu, Apr 2, 2020	24.08	24.33	23.93	24.33
550	NASDAQ	LEGR	Wed, Apr 1, 2020	24.04	24.39	23.92	23.92
549	NASDAQ	LEGR	Tue, Mar 31, 2020	25.15	25.35	24.86	24.93
548	NASDAQ	LEGR	Mon, Mar 30, 2020	24.90	25.40	24.83	25.40
547	NASDAQ	LEGR	Fri, Mar 27, 2020	24.90	25.42	24.90	24.99
546	NASDAQ	LEGR	Thu, Mar 26, 2020	25.07	26.03	25.03	26.03
545	NASDAQ	LEGR	Wed, Mar 25, 2020	24.12	25.21	24.12	24.77
544	NASDAQ	LEGR	Tue, Mar 24, 2020	23.71	24.17	23.64	24.06
543	NASDAQ	LEGR	Mon, Mar 23, 2020	22.55	22.55	21.78	22.14
542	NASDAQ	LEGR	Fri, Mar 20, 2020	23.18	23.51	22.63	22.72
541	NASDAQ	LEGR	Thu, Mar 19, 2020	22.27	23.07	22.09	22.71
540	NASDAQ	LEGR	Wed, Mar 18, 2020	22.91	22.91	21.78	22.41
539	NASDAQ	LEGR	Tue, Mar 17, 2020	22.70	23.90	22.70	23.88
538	NASDAQ	LEGR	Mon, Mar 16, 2020	22.83	23.97	21.51	21.51
537	NASDAQ	LEGR	Fri, Mar 13, 2020	25.53	25.85	24.17	25.85
536	NASDAQ	LEGR	Thu, Mar 12, 2020	24.76	24.97	23.91	24.06
535	NASDAQ	LEGR	Wed, Mar 11, 2020	27.40	27.56	26.72	26.98
534	NASDAQ	LEGR	Tue, Mar 10, 2020	27.88	28.23	27.42	28.23
533	NASDAQ	LEGR	Mon, Mar 9, 2020	27.47	28.00	19.07	27.33
532	NASDAQ	LEGR	Fri, Mar 6, 2020	29.25	29.50	28.98	29.39
531	NASDAQ	LEGR	Thu, Mar 5, 2020	30.27	30.30	29.92	29.96
530	NASDAQ	LEGR	Wed, Mar 4, 2020	30.30	30.79	30.30	30.79
529	NASDAQ	LEGR	Tue, Mar 3, 2020	30.37	30.37	29.87	29.92
528	NASDAQ	LEGR	Mon, Mar 2, 2020	29.90	30.45	29.80	30.45
527	NASDAQ	LEGR	Fri, Feb 28, 2020	28.98	29.71	28.97	29.70
526	NASDAQ	LEGR	Thu, Feb 27, 2020	30.38	30.85	30.06	30.06
525	NASDAQ	LEGR	Wed, Feb 26, 2020	31.43	31.53	31.03	31.04
524	NASDAQ	LEGR	Tue, Feb 25, 2020	31.57	31.57	30.97	31.02
523	NASDAQ	LEGR	Mon, Feb 24, 2020	31.69	31.95	31.61	31.77
522	NASDAQ	LEGR	Fri, Feb 21, 2020	33.15	33.15	32.84	32.96
521	NASDAQ	LEGR	Thu, Feb 20, 2020	33.57	33.57	33.20	33.34
520	NASDAQ	LEGR	Wed, Feb 19, 2020	33.63	33.69	33.56	33.61
519	NASDAQ	LEGR	Tue, Feb 18, 2020	33.44	33.49	33.35	33.41
518	NASDAQ	LEGR	Fri, Feb 14, 2020	33.58	33.58	33.44	33.51
517	NASDAQ	LEGR	Thu, Feb 13, 2020	33.54	33.65	33.46	33.46
516	NASDAQ	LEGR	Wed, Feb 12, 2020	33.67	33.72	33.64	33.68
515	NASDAQ	LEGR	Tue, Feb 11, 2020	33.50	33.53	33.41	33.41
514	NASDAQ	LEGR	Mon, Feb 10, 2020	32.84	33.07	32.84	33.07
513	NASDAQ	LEGR	Fri, Feb 7, 2020	33.00	33.00	32.93	32.93
512	NASDAQ	LEGR	Thu, Feb 6, 2020	33.06	33.10	33.02	33.02
511	NASDAQ	LEGR	Wed, Feb 5, 2020	32.70	32.90	32.68	32.84
510	NASDAQ	LEGR	Tue, Feb 4, 2020	32.47	32.57	32.47	32.50
509	NASDAQ	LEGR	Mon, Feb 3, 2020	31.97	31.97	31.79	31.86
508	NASDAQ	LEGR	Fri, Jan 31, 2020	31.87	31.87	31.56	31.62
507	NASDAQ	LEGR	Thu, Jan 30, 2020	31.84	32.19	31.84	32.19
506	NASDAQ	LEGR	Wed, Jan 29, 2020	32.24	32.27	32.24	32.25
505	NASDAQ	LEGR	Tue, Jan 28, 2020	32.24	32.33	32.24	32.33
504	NASDAQ	LEGR	Mon, Jan 27, 2020	31.84	32.08	31.71	31.95
503	NASDAQ	LEGR	Fri, Jan 24, 2020	32.95	32.95	32.59	32.63
502	NASDAQ	LEGR	Thu, Jan 23, 2020	32.65	32.84	32.65	32.84
501	NASDAQ	LEGR	Wed, Jan 22, 2020	32.89	32.97	32.89	32.90
500	NASDAQ	LEGR	Tue, Jan 21, 2020	32.80	32.88	32.70	32.73
499	NASDAQ	LEGR	Fri, Jan 17, 2020	32.88	32.94	32.88	32.94
498	NASDAQ	LEGR	Thu, Jan 16, 2020	32.78	32.88	32.78	32.88
497	NASDAQ	LEGR	Wed, Jan 15, 2020	32.72	32.72	32.62	32.62
496	NASDAQ	LEGR	Tue, Jan 14, 2020	32.80	32.80	32.69	32.75
495	NASDAQ	LEGR	Mon, Jan 13, 2020	32.75	32.86	32.72	32.82
494	NASDAQ	LEGR	Fri, Jan 10, 2020	32.63	32.66	32.48	32.53
493	NASDAQ	LEGR	Thu, Jan 9, 2020	32.65	32.70	32.65	32.66
492	NASDAQ	LEGR	Wed, Jan 8, 2020	32.32	32.44	32.32	32.37
491	NASDAQ	LEGR	Tue, Jan 7, 2020	32.21	32.29	32.21	32.23
490	NASDAQ	LEGR	Mon, Jan 6, 2020	32.10	32.20	32.00	32.19
489	NASDAQ	LEGR	Fri, Jan 3, 2020	32.08	32.17	32.08	32.15
488	NASDAQ	LEGR	Thu, Jan 2, 2020	32.33	32.52	32.30	32.44
487	NASDAQ	LEGR	Tue, Dec 31, 2019	31.84	31.97	31.84	31.97
486	NASDAQ	LEGR	Mon, Dec 30, 2019	31.91	31.91	31.85	31.87
485	NASDAQ	LEGR	Fri, Dec 27, 2019	32.24	32.24	32.04	32.04
484	NASDAQ	LEGR	Thu, Dec 26, 2019	32.04	32.11	32.04	32.11
483	NASDAQ	LEGR	Tue, Dec 24, 2019	31.91	32.10	31.91	32.10
482	NASDAQ	LEGR	Mon, Dec 23, 2019	31.90	31.98	31.89	31.95
481	NASDAQ	LEGR	Fri, Dec 20, 2019	31.96	32.00	31.94	31.95
480	NASDAQ	LEGR	Thu, Dec 19, 2019	31.84	31.84	31.82	31.82
479	NASDAQ	LEGR	Wed, Dec 18, 2019	31.82	31.82	31.69	31.71
478	NASDAQ	LEGR	Tue, Dec 17, 2019	31.84	31.84	31.76	31.81
477	NASDAQ	LEGR	Mon, Dec 16, 2019	31.79	31.86	31.74	31.74
476	NASDAQ	LEGR	Fri, Dec 13, 2019	31.45	31.45	31.38	31.38
475	NASDAQ	LEGR	Thu, Dec 12, 2019	31.02	31.43	31.02	31.41
474	NASDAQ	LEGR	Wed, Dec 11, 2019	31.00	31.00	30.93	30.98
473	NASDAQ	LEGR	Tue, Dec 10, 2019	30.76	30.89	30.76	30.82
472	NASDAQ	LEGR	Mon, Dec 9, 2019	30.90	30.90	30.80	30.80
471	NASDAQ	LEGR	Fri, Dec 6, 2019	30.87	30.93	30.87	30.92
470	NASDAQ	LEGR	Thu, Dec 5, 2019	30.65	30.67	30.65	30.67
469	NASDAQ	LEGR	Wed, Dec 4, 2019	30.63	30.66	30.63	30.66
468	NASDAQ	LEGR	Tue, Dec 3, 2019	30.24	30.42	30.24	30.41
467	NASDAQ	LEGR	Mon, Dec 2, 2019	30.57	30.60	30.55	30.59
466	NASDAQ	LEGR	Fri, Nov 29, 2019	30.81	30.94	30.81	30.87
465	NASDAQ	LEGR	Wed, Nov 27, 2019	31.02	31.12	30.99	31.08
464	NASDAQ	LEGR	Tue, Nov 26, 2019	30.98	30.98	30.95	30.96
463	NASDAQ	LEGR	Mon, Nov 25, 2019	30.97	30.97	30.92	30.97
462	NASDAQ	LEGR	Fri, Nov 22, 2019	30.70	30.70	30.64	30.66
461	NASDAQ	LEGR	Thu, Nov 21, 2019	30.72	30.72	30.62	30.67
460	NASDAQ	LEGR	Wed, Nov 20, 2019	30.71	30.75	30.62	30.64
459	NASDAQ	LEGR	Tue, Nov 19, 2019	30.95	30.95	30.82	30.87
458	NASDAQ	LEGR	Mon, Nov 18, 2019	30.72	30.80	30.72	30.80
457	NASDAQ	LEGR	Fri, Nov 15, 2019	30.83	30.83	30.72	30.72
456	NASDAQ	LEGR	Thu, Nov 14, 2019	30.64	30.66	30.59	30.66
455	NASDAQ	LEGR	Wed, Nov 13, 2019	30.61	30.62	30.57	30.57
454	NASDAQ	LEGR	Tue, Nov 12, 2019	30.83	30.84	30.73	30.77
453	NASDAQ	LEGR	Mon, Nov 11, 2019	30.73	30.79	30.73	30.79
452	NASDAQ	LEGR	Fri, Nov 8, 2019	30.85	30.85	30.71	30.73
451	NASDAQ	LEGR	Thu, Nov 7, 2019	30.94	30.98	30.78	30.78
450	NASDAQ	LEGR	Wed, Nov 6, 2019	30.68	30.69	30.60	30.65
449	NASDAQ	LEGR	Tue, Nov 5, 2019	30.69	30.78	30.69	30.78
448	NASDAQ	LEGR	Mon, Nov 4, 2019	30.61	30.71	30.61	30.65
447	NASDAQ	LEGR	Fri, Nov 1, 2019	30.20	30.31	30.20	30.31
446	NASDAQ	LEGR	Thu, Oct 31, 2019	29.99	30.11	29.99	30.11
445	NASDAQ	LEGR	Wed, Oct 30, 2019	30.00	30.15	30.00	30.15
444	NASDAQ	LEGR	Tue, Oct 29, 2019	30.07	30.15	30.07	30.10
443	NASDAQ	LEGR	Mon, Oct 28, 2019	30.07	30.15	30.07	30.13
442	NASDAQ	LEGR	Fri, Oct 25, 2019	29.94	29.98	29.94	29.98
441	NASDAQ	LEGR	Thu, Oct 24, 2019	29.84	29.84	29.77	29.80
440	NASDAQ	LEGR	Wed, Oct 23, 2019	29.68	29.68	29.68	29.68
439	NASDAQ	LEGR	Tue, Oct 22, 2019	0.00	0.00	0.00	29.96
438	NASDAQ	LEGR	Mon, Oct 21, 2019	29.83	29.96	29.83	29.96
437	NASDAQ	LEGR	Fri, Oct 18, 2019	29.58	29.64	29.58	29.64
436	NASDAQ	LEGR	Thu, Oct 17, 2019	29.85	29.85	29.76	29.80
435	NASDAQ	LEGR	Wed, Oct 16, 2019	29.75	29.77	29.75	29.76
434	NASDAQ	LEGR	Tue, Oct 15, 2019	29.60	29.80	29.60	29.80
433	NASDAQ	LEGR	Mon, Oct 14, 2019	29.48	29.53	29.48	29.49
432	NASDAQ	LEGR	Fri, Oct 11, 2019	29.45	29.73	29.45	29.58
431	NASDAQ	LEGR	Thu, Oct 10, 2019	28.70	29.04	28.70	29.01
430	NASDAQ	LEGR	Wed, Oct 9, 2019	28.70	28.82	28.70	28.82
429	NASDAQ	LEGR	Tue, Oct 8, 2019	28.56	28.58	28.44	28.44
428	NASDAQ	LEGR	Mon, Oct 7, 2019	28.94	29.00	28.86	28.90
427	NASDAQ	LEGR	Fri, Oct 4, 2019	28.63	28.80	28.63	28.80
426	NASDAQ	LEGR	Thu, Oct 3, 2019	28.50	28.63	28.50	28.63
425	NASDAQ	LEGR	Wed, Oct 2, 2019	28.59	28.63	28.59	28.63
424	NASDAQ	LEGR	Tue, Oct 1, 2019	29.34	29.34	28.94	28.94
423	NASDAQ	LEGR	Mon, Sep 30, 2019	29.27	29.35	29.27	29.35
422	NASDAQ	LEGR	Fri, Sep 27, 2019	29.39	29.39	29.19	29.20
421	NASDAQ	LEGR	Thu, Sep 26, 2019	29.35	29.47	29.34	29.34
420	NASDAQ	LEGR	Wed, Sep 25, 2019	29.28	29.48	29.23	29.48
419	NASDAQ	LEGR	Tue, Sep 24, 2019	29.85	29.85	29.62	29.62
418	NASDAQ	LEGR	Mon, Sep 23, 2019	29.87	29.95	29.78	29.90
417	NASDAQ	LEGR	Fri, Sep 20, 2019	30.17	30.18	30.17	30.18
416	NASDAQ	LEGR	Thu, Sep 19, 2019	30.35	30.38	30.30	30.30
415	NASDAQ	LEGR	Wed, Sep 18, 2019	30.14	30.15	30.03	30.07
414	NASDAQ	LEGR	Tue, Sep 17, 2019	30.22	30.22	30.15	30.15
413	NASDAQ	LEGR	Mon, Sep 16, 2019	30.16	30.36	30.11	30.14
412	NASDAQ	LEGR	Fri, Sep 13, 2019	30.45	30.54	30.35	30.38
411	NASDAQ	LEGR	Thu, Sep 12, 2019	30.19	30.41	30.19	30.40
410	NASDAQ	LEGR	Wed, Sep 11, 2019	30.17	30.18	30.07	30.07
409	NASDAQ	LEGR	Tue, Sep 10, 2019	29.91	29.99	29.91	29.92
408	NASDAQ	LEGR	Mon, Sep 9, 2019	30.17	30.17	29.98	30.02
407	NASDAQ	LEGR	Fri, Sep 6, 2019	29.95	30.11	29.95	30.05
406	NASDAQ	LEGR	Thu, Sep 5, 2019	29.74	30.00	29.74	29.96
405	NASDAQ	LEGR	Wed, Sep 4, 2019	29.31	29.40	29.31	29.37
404	NASDAQ	LEGR	Tue, Sep 3, 2019	28.81	28.92	28.81	28.91
403	NASDAQ	LEGR	Fri, Aug 30, 2019	29.37	29.37	29.14	29.14
402	NASDAQ	LEGR	Thu, Aug 29, 2019	29.09	29.17	29.09	29.12
401	NASDAQ	LEGR	Wed, Aug 28, 2019	28.60	28.64	28.60	28.61
400	NASDAQ	LEGR	Tue, Aug 27, 2019	28.88	28.88	28.77	28.78
399	NASDAQ	LEGR	Mon, Aug 26, 2019	28.81	28.81	28.74	28.77
398	NASDAQ	LEGR	Fri, Aug 23, 2019	28.91	29.27	28.51	28.51
397	NASDAQ	LEGR	Thu, Aug 22, 2019	29.22	29.22	29.05	29.09
396	NASDAQ	LEGR	Wed, Aug 21, 2019	29.39	29.40	29.22	29.23
395	NASDAQ	LEGR	Tue, Aug 20, 2019	29.30	29.30	29.06	29.16
394	NASDAQ	LEGR	Mon, Aug 19, 2019	29.30	29.30	29.25	29.28
393	NASDAQ	LEGR	Fri, Aug 16, 2019	28.90	29.01	28.90	28.96
392	NASDAQ	LEGR	Thu, Aug 15, 2019	28.43	28.43	28.33	28.35
391	NASDAQ	LEGR	Wed, Aug 14, 2019	28.75	28.75	28.38	28.38
390	NASDAQ	LEGR	Tue, Aug 13, 2019	28.83	29.33	28.83	29.19
389	NASDAQ	LEGR	Mon, Aug 12, 2019	29.08	29.08	28.83	28.88
388	NASDAQ	LEGR	Fri, Aug 9, 2019	29.26	29.34	29.15	29.34
387	NASDAQ	LEGR	Thu, Aug 8, 2019	29.21	29.52	29.21	29.52
386	NASDAQ	LEGR	Wed, Aug 7, 2019	29.04	29.04	28.93	28.93
385	NASDAQ	LEGR	Tue, Aug 6, 2019	28.83	28.87	28.77	28.87
384	NASDAQ	LEGR	Mon, Aug 5, 2019	28.70	28.70	28.49	28.52
383	NASDAQ	LEGR	Fri, Aug 2, 2019	29.78	29.78	29.39	29.54
382	NASDAQ	LEGR	Thu, Aug 1, 2019	30.39	30.60	30.06	30.06
381	NASDAQ	LEGR	Wed, Jul 31, 2019	30.54	30.55	30.15	30.16
380	NASDAQ	LEGR	Tue, Jul 30, 2019	30.53	30.62	30.53	30.62
379	NASDAQ	LEGR	Mon, Jul 29, 2019	30.92	30.92	30.74	30.80
378	NASDAQ	LEGR	Fri, Jul 26, 2019	30.85	31.00	30.85	30.90
377	NASDAQ	LEGR	Thu, Jul 25, 2019	30.78	30.84	30.78	30.82
376	NASDAQ	LEGR	Wed, Jul 24, 2019	30.80	31.01	30.80	31.01
375	NASDAQ	LEGR	Tue, Jul 23, 2019	30.73	30.81	30.71	30.81
374	NASDAQ	LEGR	Mon, Jul 22, 2019	30.69	30.69	30.68	30.69
373	NASDAQ	LEGR	Fri, Jul 19, 2019	30.66	30.70	30.51	30.63
372	NASDAQ	LEGR	Thu, Jul 18, 2019	30.44	30.65	30.44	30.65
371	NASDAQ	LEGR	Wed, Jul 17, 2019	30.74	30.74	30.55	30.55
370	NASDAQ	LEGR	Tue, Jul 16, 2019	30.74	30.74	30.73	30.73
369	NASDAQ	LEGR	Mon, Jul 15, 2019	30.81	30.86	30.81	30.85
368	NASDAQ	LEGR	Fri, Jul 12, 2019	30.76	30.78	30.68	30.74
367	NASDAQ	LEGR	Thu, Jul 11, 2019	30.64	30.70	30.61	30.63
366	NASDAQ	LEGR	Wed, Jul 10, 2019	30.51	30.55	30.48	30.48
365	NASDAQ	LEGR	Tue, Jul 9, 2019	30.14	30.35	30.14	30.33
364	NASDAQ	LEGR	Mon, Jul 8, 2019	30.24	30.39	30.24	30.27
363	NASDAQ	LEGR	Fri, Jul 5, 2019	30.37	30.39	30.28	30.39
362	NASDAQ	LEGR	Wed, Jul 3, 2019	30.52	30.58	30.51	30.55
361	NASDAQ	LEGR	Tue, Jul 2, 2019	30.37	30.43	30.29	30.39
360	NASDAQ	LEGR	Mon, Jul 1, 2019	30.45	30.48	30.22	30.30
359	NASDAQ	LEGR	Fri, Jun 28, 2019	30.01	30.06	30.01	30.04
358	NASDAQ	LEGR	Thu, Jun 27, 2019	29.94	30.03	29.94	29.97
357	NASDAQ	LEGR	Wed, Jun 26, 2019	29.89	29.89	29.79	29.80
356	NASDAQ	LEGR	Tue, Jun 25, 2019	29.85	29.85	29.59	29.59
355	NASDAQ	LEGR	Mon, Jun 24, 2019	29.95	30.01	29.87	29.92
354	NASDAQ	LEGR	Fri, Jun 21, 2019	29.82	29.98	29.82	29.98
353	NASDAQ	LEGR	Thu, Jun 20, 2019	30.03	30.04	29.88	29.97
352	NASDAQ	LEGR	Wed, Jun 19, 2019	29.55	29.61	29.54	29.61
351	NASDAQ	LEGR	Tue, Jun 18, 2019	29.53	29.58	29.46	29.52
350	NASDAQ	LEGR	Mon, Jun 17, 2019	29.41	29.41	29.09	29.10
349	NASDAQ	LEGR	Fri, Jun 14, 2019	29.18	29.18	29.03	29.09
348	NASDAQ	LEGR	Thu, Jun 13, 2019	29.45	29.49	29.45	29.47
347	NASDAQ	LEGR	Wed, Jun 12, 2019	29.54	29.54	29.38	29.38
346	NASDAQ	LEGR	Tue, Jun 11, 2019	29.83	29.86	29.65	29.69
345	NASDAQ	LEGR	Mon, Jun 10, 2019	29.52	29.73	29.52	29.62
344	NASDAQ	LEGR	Fri, Jun 7, 2019	29.39	29.43	29.38	29.39
343	NASDAQ	LEGR	Thu, Jun 6, 2019	28.99	29.08	28.85	29.08
342	NASDAQ	LEGR	Wed, Jun 5, 2019	29.04	29.04	28.84	28.93
341	NASDAQ	LEGR	Tue, Jun 4, 2019	28.55	28.91	28.55	28.91
340	NASDAQ	LEGR	Mon, Jun 3, 2019	28.48	28.48	28.29	28.29
339	NASDAQ	LEGR	Fri, May 31, 2019	28.37	28.50	28.33	28.33
338	NASDAQ	LEGR	Thu, May 30, 2019	28.76	28.79	28.68	28.68
337	NASDAQ	LEGR	Wed, May 29, 2019	28.62	28.62	28.50	28.57
336	NASDAQ	LEGR	Tue, May 28, 2019	29.07	29.07	28.92	29.00
335	NASDAQ	LEGR	Fri, May 24, 2019	29.02	29.02	28.91	28.91
334	NASDAQ	LEGR	Thu, May 23, 2019	28.81	28.81	28.66	28.73
333	NASDAQ	LEGR	Wed, May 22, 2019	29.25	29.28	29.24	29.28
332	NASDAQ	LEGR	Tue, May 21, 2019	29.23	29.31	29.21	29.31
331	NASDAQ	LEGR	Mon, May 20, 2019	28.99	29.04	28.88	28.88
330	NASDAQ	LEGR	Fri, May 17, 2019	29.15	29.46	29.05	29.05
329	NASDAQ	LEGR	Thu, May 16, 2019	29.69	29.69	29.56	29.56
328	NASDAQ	LEGR	Wed, May 15, 2019	29.35	29.47	29.35	29.46
327	NASDAQ	LEGR	Tue, May 14, 2019	28.94	29.20	28.94	29.20
326	NASDAQ	LEGR	Mon, May 13, 2019	28.98	28.98	28.79	28.79
325	NASDAQ	LEGR	Fri, May 10, 2019	29.42	29.65	29.24	29.65
324	NASDAQ	LEGR	Thu, May 9, 2019	29.32	29.32	29.12	29.12
323	NASDAQ	LEGR	Wed, May 8, 2019	29.75	29.90	29.66	29.86
322	NASDAQ	LEGR	Tue, May 7, 2019	30.04	30.04	29.57	29.64
321	NASDAQ	LEGR	Mon, May 6, 2019	29.86	30.13	29.86	30.11
320	NASDAQ	LEGR	Fri, May 3, 2019	30.39	30.59	30.39	30.50
319	NASDAQ	LEGR	Thu, May 2, 2019	30.55	30.55	30.31	30.35
318	NASDAQ	LEGR	Wed, May 1, 2019	30.67	30.67	30.62	30.66
317	NASDAQ	LEGR	Tue, Apr 30, 2019	30.70	30.70	30.58	30.58
316	NASDAQ	LEGR	Mon, Apr 29, 2019	30.62	30.70	30.56	30.68
315	NASDAQ	LEGR	Fri, Apr 26, 2019	30.36	30.49	30.34	30.47
314	NASDAQ	LEGR	Thu, Apr 25, 2019	30.49	30.49	30.32	30.46
313	NASDAQ	LEGR	Wed, Apr 24, 2019	30.66	30.72	30.59	30.60
312	NASDAQ	LEGR	Tue, Apr 23, 2019	30.50	30.66	30.50	30.66
311	NASDAQ	LEGR	Mon, Apr 22, 2019	30.56	30.65	30.56	30.65
310	NASDAQ	LEGR	Thu, Apr 18, 2019	30.65	30.65	30.48	30.63
309	NASDAQ	LEGR	Wed, Apr 17, 2019	30.63	30.63	30.53	30.60
308	NASDAQ	LEGR	Tue, Apr 16, 2019	30.45	30.45	30.43	30.43
307	NASDAQ	LEGR	Mon, Apr 15, 2019	30.26	30.34	30.26	30.34
306	NASDAQ	LEGR	Fri, Apr 12, 2019	30.27	30.36	30.21	30.25
305	NASDAQ	LEGR	Thu, Apr 11, 2019	30.00	30.00	29.91	29.93
304	NASDAQ	LEGR	Wed, Apr 10, 2019	29.96	29.99	29.94	29.96
303	NASDAQ	LEGR	Tue, Apr 9, 2019	29.85	29.89	29.83	29.83
302	NASDAQ	LEGR	Mon, Apr 8, 2019	29.90	30.00	29.90	29.99
301	NASDAQ	LEGR	Fri, Apr 5, 2019	29.94	30.00	29.94	30.00
300	NASDAQ	LEGR	Thu, Apr 4, 2019	29.92	29.92	29.85	29.92
299	NASDAQ	LEGR	Wed, Apr 3, 2019	29.97	30.00	29.94	29.94
298	NASDAQ	LEGR	Tue, Apr 2, 2019	29.62	29.68	29.47	29.68
297	NASDAQ	LEGR	Mon, Apr 1, 2019	29.49	29.68	29.43	29.59
296	NASDAQ	LEGR	Fri, Mar 29, 2019	29.23	29.26	29.10	29.17
295	NASDAQ	LEGR	Thu, Mar 28, 2019	28.87	28.96	28.87	28.96
294	NASDAQ	LEGR	Wed, Mar 27, 2019	28.88	28.96	28.74	28.92
293	NASDAQ	LEGR	Tue, Mar 26, 2019	28.99	29.15	28.89	28.89
292	NASDAQ	LEGR	Mon, Mar 25, 2019	28.75	28.76	28.65	28.73
291	NASDAQ	LEGR	Fri, Mar 22, 2019	29.31	29.31	28.82	28.89
290	NASDAQ	LEGR	Thu, Mar 21, 2019	29.14	29.69	29.14	29.61
289	NASDAQ	LEGR	Wed, Mar 20, 2019	29.45	29.61	29.27	29.61
288	NASDAQ	LEGR	Tue, Mar 19, 2019	29.48	29.58	29.48	29.48
287	NASDAQ	LEGR	Mon, Mar 18, 2019	29.23	29.35	29.23	29.35
286	NASDAQ	LEGR	Fri, Mar 15, 2019	28.98	29.32	28.98	29.18
285	NASDAQ	LEGR	Thu, Mar 14, 2019	28.97	28.97	28.88	28.88
284	NASDAQ	LEGR	Wed, Mar 13, 2019	29.03	29.08	28.97	29.08
283	NASDAQ	LEGR	Tue, Mar 12, 2019	28.87	28.97	28.87	28.88
282	NASDAQ	LEGR	Mon, Mar 11, 2019	28.56	28.84	28.56	28.84
281	NASDAQ	LEGR	Fri, Mar 8, 2019	28.19	28.35	28.19	28.35
280	NASDAQ	LEGR	Thu, Mar 7, 2019	28.52	28.53	28.28	28.28
279	NASDAQ	LEGR	Wed, Mar 6, 2019	28.91	28.95	28.77	28.79
278	NASDAQ	LEGR	Tue, Mar 5, 2019	29.03	29.03	28.90	29.03
277	NASDAQ	LEGR	Mon, Mar 4, 2019	29.27	29.27	28.82	28.95
276	NASDAQ	LEGR	Fri, Mar 1, 2019	29.11	29.15	29.10	29.15
275	NASDAQ	LEGR	Thu, Feb 28, 2019	28.92	28.95	28.89	28.89
274	NASDAQ	LEGR	Wed, Feb 27, 2019	29.03	29.03	28.86	28.95
273	NASDAQ	LEGR	Tue, Feb 26, 2019	28.95	29.06	28.95	29.04
272	NASDAQ	LEGR	Mon, Feb 25, 2019	29.15	29.15	29.00	29.08
271	NASDAQ	LEGR	Fri, Feb 22, 2019	28.67	28.86	28.67	28.81
270	NASDAQ	LEGR	Thu, Feb 21, 2019	28.48	28.54	28.40	28.43
269	NASDAQ	LEGR	Wed, Feb 20, 2019	28.62	28.67	28.51	28.55
268	NASDAQ	LEGR	Tue, Feb 19, 2019	28.39	28.52	28.39	28.52
267	NASDAQ	LEGR	Fri, Feb 15, 2019	28.30	28.31	28.25	28.27
266	NASDAQ	LEGR	Thu, Feb 14, 2019	28.16	28.16	28.05	28.13
265	NASDAQ	LEGR	Wed, Feb 13, 2019	28.19	28.22	28.13	28.17
264	NASDAQ	LEGR	Tue, Feb 12, 2019	27.92	28.17	27.92	28.11
263	NASDAQ	LEGR	Mon, Feb 11, 2019	27.73	27.73	27.60	27.62
262	NASDAQ	LEGR	Fri, Feb 8, 2019	27.52	27.55	27.48	27.55
261	NASDAQ	LEGR	Thu, Feb 7, 2019	27.85	27.85	27.54	27.54
260	NASDAQ	LEGR	Wed, Feb 6, 2019	28.11	28.24	28.11	28.17
259	NASDAQ	LEGR	Tue, Feb 5, 2019	28.02	28.11	28.02	28.10
258	NASDAQ	LEGR	Mon, Feb 4, 2019	27.74	27.85	27.74	27.85
257	NASDAQ	LEGR	Fri, Feb 1, 2019	27.76	27.83	27.75	27.83
256	NASDAQ	LEGR	Thu, Jan 31, 2019	27.86	27.92	27.81	27.92
255	NASDAQ	LEGR	Wed, Jan 30, 2019	27.62	28.00	27.62	28.00
254	NASDAQ	LEGR	Tue, Jan 29, 2019	27.70	27.70	27.50	27.50
253	NASDAQ	LEGR	Mon, Jan 28, 2019	27.55	27.65	27.53	27.63
252	NASDAQ	LEGR	Fri, Jan 25, 2019	27.84	27.98	27.84	27.98
251	NASDAQ	LEGR	Thu, Jan 24, 2019	27.27	27.53	27.27	27.53
250	NASDAQ	LEGR	Wed, Jan 23, 2019	27.13	27.22	27.00	27.00
249	NASDAQ	LEGR	Tue, Jan 22, 2019	27.07	27.07	26.87	26.88
248	NASDAQ	LEGR	Fri, Jan 18, 2019	27.27	27.40	27.26	27.38
247	NASDAQ	LEGR	Thu, Jan 17, 2019	26.69	26.97	26.69	26.92
246	NASDAQ	LEGR	Wed, Jan 16, 2019	26.80	26.91	26.80	26.91
245	NASDAQ	LEGR	Tue, Jan 15, 2019	26.64	26.73	26.60	26.64
244	NASDAQ	LEGR	Mon, Jan 14, 2019	26.46	26.56	26.41	26.47
243	NASDAQ	LEGR	Fri, Jan 11, 2019	26.53	26.64	26.53	26.64
242	NASDAQ	LEGR	Thu, Jan 10, 2019	26.46	26.68	26.45	26.68
241	NASDAQ	LEGR	Wed, Jan 9, 2019	26.54	26.82	26.54	26.69
240	NASDAQ	LEGR	Tue, Jan 8, 2019	26.39	26.41	26.21	26.41
239	NASDAQ	LEGR	Mon, Jan 7, 2019	25.99	26.38	25.99	26.17
238	NASDAQ	LEGR	Fri, Jan 4, 2019	25.37	25.89	25.37	25.88
237	NASDAQ	LEGR	Thu, Jan 3, 2019	25.15	25.18	25.15	25.18
236	NASDAQ	LEGR	Wed, Jan 2, 2019	25.61	25.65	25.58	25.58
235	NASDAQ	LEGR	Mon, Dec 31, 2018	25.40	25.61	25.40	25.53
234	NASDAQ	LEGR	Fri, Dec 28, 2018	25.45	25.65	25.31	25.34
233	NASDAQ	LEGR	Thu, Dec 27, 2018	24.90	24.97	24.61	24.97
232	NASDAQ	LEGR	Wed, Dec 26, 2018	24.55	25.15	24.24	25.15
231	NASDAQ	LEGR	Mon, Dec 24, 2018	24.65	24.65	24.47	24.47
230	NASDAQ	LEGR	Fri, Dec 21, 2018	25.35	25.35	24.84	24.84
229	NASDAQ	LEGR	Thu, Dec 20, 2018	25.47	25.60	25.10	25.28
228	NASDAQ	LEGR	Wed, Dec 19, 2018	25.99	26.30	25.54	25.55
227	NASDAQ	LEGR	Tue, Dec 18, 2018	26.09	26.12	25.82	25.89
226	NASDAQ	LEGR	Mon, Dec 17, 2018	26.24	26.31	25.81	25.89
225	NASDAQ	LEGR	Fri, Dec 14, 2018	26.52	26.52	26.33	26.35
224	NASDAQ	LEGR	Thu, Dec 13, 2018	26.93	26.93	26.72	26.72
223	NASDAQ	LEGR	Wed, Dec 12, 2018	26.79	27.08	26.78	26.82
222	NASDAQ	LEGR	Tue, Dec 11, 2018	26.75	26.84	26.27	26.35
221	NASDAQ	LEGR	Mon, Dec 10, 2018	26.46	26.51	25.99	26.51
220	NASDAQ	LEGR	Fri, Dec 7, 2018	26.87	26.87	26.40	26.41
219	NASDAQ	LEGR	Thu, Dec 6, 2018	26.47	26.88	26.44	26.88
218	NASDAQ	LEGR	Tue, Dec 4, 2018	27.90	27.99	27.08	27.23
217	NASDAQ	LEGR	Mon, Dec 3, 2018	28.07	28.14	27.88	28.00
216	NASDAQ	LEGR	Fri, Nov 30, 2018	27.49	27.59	27.47	27.59
215	NASDAQ	LEGR	Thu, Nov 29, 2018	27.57	27.65	27.51	27.65
214	NASDAQ	LEGR	Wed, Nov 28, 2018	27.27	27.74	27.11	27.74
213	NASDAQ	LEGR	Tue, Nov 27, 2018	27.15	27.16	27.12	27.16
212	NASDAQ	LEGR	Mon, Nov 26, 2018	27.09	27.19	27.05	27.11
211	NASDAQ	LEGR	Fri, Nov 23, 2018	26.78	26.78	26.72	26.75
210	NASDAQ	LEGR	Wed, Nov 21, 2018	26.94	26.97	26.86	26.86
209	NASDAQ	LEGR	Tue, Nov 20, 2018	26.63	26.74	26.45	26.53
208	NASDAQ	LEGR	Mon, Nov 19, 2018	27.73	27.73	27.05	27.09
207	NASDAQ	LEGR	Fri, Nov 16, 2018	27.42	27.77	27.42	27.77
206	NASDAQ	LEGR	Thu, Nov 15, 2018	27.37	27.85	27.31	27.74
205	NASDAQ	LEGR	Wed, Nov 14, 2018	27.51	27.51	27.20	27.46
204	NASDAQ	LEGR	Tue, Nov 13, 2018	27.46	27.59	27.41	27.52
203	NASDAQ	LEGR	Mon, Nov 12, 2018	27.44	27.51	27.26	27.31
202	NASDAQ	LEGR	Fri, Nov 9, 2018	28.14	28.14	28.02	28.07
201	NASDAQ	LEGR	Thu, Nov 8, 2018	28.58	28.58	28.40	28.40
200	NASDAQ	LEGR	Wed, Nov 7, 2018	28.21	28.58	28.21	28.58
199	NASDAQ	LEGR	Tue, Nov 6, 2018	27.91	27.94	27.90	27.92
198	NASDAQ	LEGR	Mon, Nov 5, 2018	27.81	27.86	27.78	27.80
197	NASDAQ	LEGR	Fri, Nov 2, 2018	28.16	28.16	27.81	27.86
196	NASDAQ	LEGR	Thu, Nov 1, 2018	27.61	28.04	27.61	28.02
195	NASDAQ	LEGR	Wed, Oct 31, 2018	27.23	27.57	27.23	27.55
194	NASDAQ	LEGR	Tue, Oct 30, 2018	26.67	26.92	26.64	26.92
193	NASDAQ	LEGR	Mon, Oct 29, 2018	27.33	27.33	26.36	26.44
192	NASDAQ	LEGR	Fri, Oct 26, 2018	26.89	27.11	26.57	26.85
191	NASDAQ	LEGR	Thu, Oct 25, 2018	27.05	27.38	27.03	27.38
190	NASDAQ	LEGR	Wed, Oct 24, 2018	27.56	27.56	26.90	26.90
189	NASDAQ	LEGR	Tue, Oct 23, 2018	27.49	27.78	27.22	27.78
188	NASDAQ	LEGR	Mon, Oct 22, 2018	28.19	28.19	28.03	28.15
187	NASDAQ	LEGR	Fri, Oct 19, 2018	28.22	28.27	28.00	28.12
186	NASDAQ	LEGR	Thu, Oct 18, 2018	28.32	28.33	28.04	28.04
185	NASDAQ	LEGR	Wed, Oct 17, 2018	28.63	28.63	28.46	28.51
184	NASDAQ	LEGR	Tue, Oct 16, 2018	28.57	28.80	28.57	28.75
183	NASDAQ	LEGR	Mon, Oct 15, 2018	28.19	28.34	28.12	28.24
182	NASDAQ	LEGR	Fri, Oct 12, 2018	28.36	28.42	28.08	28.11
181	NASDAQ	LEGR	Thu, Oct 11, 2018	28.07	28.21	27.70	27.78
180	NASDAQ	LEGR	Wed, Oct 10, 2018	28.77	28.77	28.37	28.38
179	NASDAQ	LEGR	Tue, Oct 9, 2018	28.94	29.11	28.94	29.06
178	NASDAQ	LEGR	Mon, Oct 8, 2018	29.16	29.16	28.87	29.09
177	NASDAQ	LEGR	Fri, Oct 5, 2018	29.65	29.65	29.30	29.43
176	NASDAQ	LEGR	Thu, Oct 4, 2018	30.05	30.05	29.65	29.83
175	NASDAQ	LEGR	Wed, Oct 3, 2018	30.21	30.28	30.18	30.18
174	NASDAQ	LEGR	Tue, Oct 2, 2018	30.26	30.31	30.23	30.23
173	NASDAQ	LEGR	Mon, Oct 1, 2018	30.53	30.60	30.42	30.42
172	NASDAQ	LEGR	Fri, Sep 28, 2018	30.39	30.45	30.31	30.35
171	NASDAQ	LEGR	Thu, Sep 27, 2018	30.67	30.67	30.55	30.60
170	NASDAQ	LEGR	Wed, Sep 26, 2018	30.72	30.75	30.55	30.55
169	NASDAQ	LEGR	Tue, Sep 25, 2018	30.77	30.77	30.70	30.70
168	NASDAQ	LEGR	Mon, Sep 24, 2018	30.56	30.69	30.56	30.65
167	NASDAQ	LEGR	Fri, Sep 21, 2018	30.80	30.88	30.65	30.67
166	NASDAQ	LEGR	Thu, Sep 20, 2018	30.74	30.75	30.54	30.61
165	NASDAQ	LEGR	Wed, Sep 19, 2018	30.35	30.51	30.32	30.51
164	NASDAQ	LEGR	Tue, Sep 18, 2018	30.25	30.32	30.25	30.32
163	NASDAQ	LEGR	Mon, Sep 17, 2018	30.25	30.30	30.14	30.14
162	NASDAQ	LEGR	Fri, Sep 14, 2018	30.35	30.47	30.26	30.34
161	NASDAQ	LEGR	Thu, Sep 13, 2018	30.42	30.57	30.33	30.39
160	NASDAQ	LEGR	Wed, Sep 12, 2018	29.94	30.15	29.88	30.14
159	NASDAQ	LEGR	Tue, Sep 11, 2018	29.90	30.07	29.82	30.01
158	NASDAQ	LEGR	Mon, Sep 10, 2018	29.95	30.03	29.93	29.96
157	NASDAQ	LEGR	Fri, Sep 7, 2018	29.75	29.92	29.75	29.79
156	NASDAQ	LEGR	Thu, Sep 6, 2018	30.08	30.08	29.79	30.02
155	NASDAQ	LEGR	Wed, Sep 5, 2018	30.41	30.41	30.09	30.19
154	NASDAQ	LEGR	Tue, Sep 4, 2018	30.22	30.50	30.16	30.40
153	NASDAQ	LEGR	Fri, Aug 31, 2018	30.32	30.41	30.20	30.29
152	NASDAQ	LEGR	Thu, Aug 30, 2018	30.48	30.52	30.33	30.33
151	NASDAQ	LEGR	Wed, Aug 29, 2018	30.37	30.69	30.37	30.68
150	NASDAQ	LEGR	Tue, Aug 28, 2018	30.42	30.45	30.22	30.45
149	NASDAQ	LEGR	Mon, Aug 27, 2018	30.29	30.54	30.29	30.39
148	NASDAQ	LEGR	Fri, Aug 24, 2018	29.83	30.11	29.83	30.03
147	NASDAQ	LEGR	Thu, Aug 23, 2018	29.65	29.79	29.65	29.71
146	NASDAQ	LEGR	Wed, Aug 22, 2018	29.49	29.70	29.45	29.65
145	NASDAQ	LEGR	Tue, Aug 21, 2018	29.43	29.59	29.43	29.54
144	NASDAQ	LEGR	Mon, Aug 20, 2018	29.24	29.28	29.09	29.27
143	NASDAQ	LEGR	Fri, Aug 17, 2018	28.90	29.14	28.90	29.14
142	NASDAQ	LEGR	Thu, Aug 16, 2018	29.04	29.05	28.88	28.88
141	NASDAQ	LEGR	Wed, Aug 15, 2018	28.94	28.94	28.60	28.75
140	NASDAQ	LEGR	Tue, Aug 14, 2018	29.29	29.33	29.09	29.21
139	NASDAQ	LEGR	Mon, Aug 13, 2018	29.41	29.41	29.24	29.24
138	NASDAQ	LEGR	Fri, Aug 10, 2018	29.35	29.39	29.35	29.36
137	NASDAQ	LEGR	Thu, Aug 9, 2018	29.92	29.92	29.72	29.72
136	NASDAQ	LEGR	Wed, Aug 8, 2018	29.78	29.88	29.78	29.87
135	NASDAQ	LEGR	Tue, Aug 7, 2018	29.76	29.87	29.70	29.87
134	NASDAQ	LEGR	Mon, Aug 6, 2018	29.57	29.66	29.49	29.56
133	NASDAQ	LEGR	Fri, Aug 3, 2018	29.53	29.61	29.46	29.51
132	NASDAQ	LEGR	Thu, Aug 2, 2018	29.18	29.56	29.18	29.51
131	NASDAQ	LEGR	Wed, Aug 1, 2018	29.65	29.65	29.55	29.59
130	NASDAQ	LEGR	Tue, Jul 31, 2018	29.72	29.75	29.65	29.68
129	NASDAQ	LEGR	Mon, Jul 30, 2018	29.59	29.73	29.59	29.73
128	NASDAQ	LEGR	Fri, Jul 27, 2018	30.15	30.15	29.82	29.93
127	NASDAQ	LEGR	Thu, Jul 26, 2018	30.00	30.24	29.96	30.08
126	NASDAQ	LEGR	Wed, Jul 25, 2018	29.80	29.94	29.65	29.94
125	NASDAQ	LEGR	Tue, Jul 24, 2018	29.99	30.00	29.70	29.70
124	NASDAQ	LEGR	Mon, Jul 23, 2018	29.68	29.76	29.48	29.73
123	NASDAQ	LEGR	Fri, Jul 20, 2018	29.78	29.89	29.74	29.74
122	NASDAQ	LEGR	Thu, Jul 19, 2018	29.72	29.77	29.63	29.70
121	NASDAQ	LEGR	Wed, Jul 18, 2018	29.81	29.86	29.75	29.82
120	NASDAQ	LEGR	Tue, Jul 17, 2018	29.64	29.90	29.57	29.84
119	NASDAQ	LEGR	Mon, Jul 16, 2018	29.61	29.75	29.61	29.71
118	NASDAQ	LEGR	Fri, Jul 13, 2018	29.65	29.65	29.56	29.65
117	NASDAQ	LEGR	Thu, Jul 12, 2018	29.67	29.75	29.66	29.70
116	NASDAQ	LEGR	Wed, Jul 11, 2018	29.33	29.40	29.32	29.32
115	NASDAQ	LEGR	Tue, Jul 10, 2018	29.57	29.68	29.57	29.68
114	NASDAQ	LEGR	Mon, Jul 9, 2018	29.35	29.52	29.35	29.52
113	NASDAQ	LEGR	Fri, Jul 6, 2018	28.98	29.19	28.98	29.11
112	NASDAQ	LEGR	Thu, Jul 5, 2018	28.85	28.88	28.68	28.83
111	NASDAQ	LEGR	Tue, Jul 3, 2018	28.82	28.88	28.62	28.62
110	NASDAQ	LEGR	Mon, Jul 2, 2018	28.38	28.64	28.38	28.64
109	NASDAQ	LEGR	Fri, Jun 29, 2018	28.75	28.87	28.75	28.79
108	NASDAQ	LEGR	Thu, Jun 28, 2018	28.39	28.58	28.35	28.58
107	NASDAQ	LEGR	Wed, Jun 27, 2018	28.85	28.87	28.29	28.51
106	NASDAQ	LEGR	Tue, Jun 26, 2018	28.78	28.95	28.78	28.86
105	NASDAQ	LEGR	Mon, Jun 25, 2018	29.13	29.13	28.67	28.83
104	NASDAQ	LEGR	Fri, Jun 22, 2018	29.38	29.47	29.38	29.38
103	NASDAQ	LEGR	Thu, Jun 21, 2018	29.73	29.73	29.37	29.37
102	NASDAQ	LEGR	Wed, Jun 20, 2018	29.88	29.94	29.85	29.86
101	NASDAQ	LEGR	Tue, Jun 19, 2018	29.66	29.81	29.52	29.77
100	NASDAQ	LEGR	Mon, Jun 18, 2018	29.90	30.10	29.76	30.06
99	NASDAQ	LEGR	Fri, Jun 15, 2018	30.09	30.26	30.07	30.18
98	NASDAQ	LEGR	Thu, Jun 14, 2018	30.40	30.45	30.26	30.26
97	NASDAQ	LEGR	Wed, Jun 13, 2018	30.41	30.59	30.34	30.34
96	NASDAQ	LEGR	Tue, Jun 12, 2018	30.40	30.43	30.32	30.32
95	NASDAQ	LEGR	Mon, Jun 11, 2018	30.31	30.47	30.29	30.45
94	NASDAQ	LEGR	Fri, Jun 8, 2018	30.16	30.30	30.05	30.30
93	NASDAQ	LEGR	Thu, Jun 7, 2018	30.59	30.59	30.14	30.18
92	NASDAQ	LEGR	Wed, Jun 6, 2018	30.20	30.47	30.19	30.40
91	NASDAQ	LEGR	Tue, Jun 5, 2018	30.09	30.13	30.00	30.08
90	NASDAQ	LEGR	Mon, Jun 4, 2018	29.90	30.02	29.88	29.98
89	NASDAQ	LEGR	Fri, Jun 1, 2018	29.58	29.76	29.58	29.70
88	NASDAQ	LEGR	Thu, May 31, 2018	29.33	29.42	29.23	29.24
87	NASDAQ	LEGR	Wed, May 30, 2018	29.32	29.49	29.31	29.47
86	NASDAQ	LEGR	Tue, May 29, 2018	29.24	29.33	29.00	29.04
85	NASDAQ	LEGR	Fri, May 25, 2018	29.58	29.66	29.58	29.62
84	NASDAQ	LEGR	Thu, May 24, 2018	29.68	29.68	29.55	29.57
83	NASDAQ	LEGR	Wed, May 23, 2018	29.50	29.68	29.35	29.68
82	NASDAQ	LEGR	Tue, May 22, 2018	29.90	29.90	29.79	29.84
81	NASDAQ	LEGR	Mon, May 21, 2018	29.87	29.92	29.67	29.79
80	NASDAQ	LEGR	Fri, May 18, 2018	29.70	29.74	29.64	29.66
79	NASDAQ	LEGR	Thu, May 17, 2018	29.81	29.92	29.67	29.80
78	NASDAQ	LEGR	Wed, May 16, 2018	29.81	29.92	29.75	29.89
77	NASDAQ	LEGR	Tue, May 15, 2018	29.76	29.81	29.64	29.68
76	NASDAQ	LEGR	Mon, May 14, 2018	30.09	30.21	30.05	30.08
75	NASDAQ	LEGR	Fri, May 11, 2018	30.06	30.06	29.89	30.02
74	NASDAQ	LEGR	Thu, May 10, 2018	29.83	29.98	29.74	29.92
73	NASDAQ	LEGR	Wed, May 9, 2018	29.49	29.66	29.44	29.62
72	NASDAQ	LEGR	Tue, May 8, 2018	29.34	29.42	29.28	29.39
71	NASDAQ	LEGR	Mon, May 7, 2018	29.05	29.40	29.05	29.28
70	NASDAQ	LEGR	Fri, May 4, 2018	28.81	29.25	28.80	29.18
69	NASDAQ	LEGR	Thu, May 3, 2018	28.83	29.02	28.60	28.98
68	NASDAQ	LEGR	Wed, May 2, 2018	28.98	29.07	28.78	28.80
67	NASDAQ	LEGR	Tue, May 1, 2018	28.86	28.93	28.72	28.92
66	NASDAQ	LEGR	Mon, Apr 30, 2018	29.13	29.13	28.89	28.93
65	NASDAQ	LEGR	Fri, Apr 27, 2018	29.20	29.21	28.93	29.11
64	NASDAQ	LEGR	Thu, Apr 26, 2018	28.87	29.07	28.87	29.00
63	NASDAQ	LEGR	Wed, Apr 25, 2018	28.44	28.64	28.44	28.59
62	NASDAQ	LEGR	Tue, Apr 24, 2018	29.01	29.12	28.53	28.62
61	NASDAQ	LEGR	Mon, Apr 23, 2018	29.12	29.14	28.90	28.90
60	NASDAQ	LEGR	Fri, Apr 20, 2018	29.18	29.18	28.96	29.00
59	NASDAQ	LEGR	Thu, Apr 19, 2018	29.44	29.50	29.22	29.31
58	NASDAQ	LEGR	Wed, Apr 18, 2018	29.56	29.70	29.50	29.65
57	NASDAQ	LEGR	Tue, Apr 17, 2018	29.27	29.54	29.27	29.53
56	NASDAQ	LEGR	Mon, Apr 16, 2018	29.08	29.11	28.95	29.06
55	NASDAQ	LEGR	Fri, Apr 13, 2018	29.34	29.34	28.86	28.94
54	NASDAQ	LEGR	Thu, Apr 12, 2018	29.00	29.23	29.00	29.15
53	NASDAQ	LEGR	Wed, Apr 11, 2018	28.80	29.00	28.80	28.84
52	NASDAQ	LEGR	Tue, Apr 10, 2018	28.89	29.05	28.78	29.05
51	NASDAQ	LEGR	Mon, Apr 9, 2018	28.50	28.82	28.50	28.70
50	NASDAQ	LEGR	Fri, Apr 6, 2018	28.61	28.75	28.20	28.30
49	NASDAQ	LEGR	Thu, Apr 5, 2018	28.97	28.97	28.75	28.79
48	NASDAQ	LEGR	Wed, Apr 4, 2018	28.00	28.73	27.98	28.73
47	NASDAQ	LEGR	Tue, Apr 3, 2018	28.38	28.63	28.33	28.53
46	NASDAQ	LEGR	Mon, Apr 2, 2018	28.92	28.94	28.17	28.37
45	NASDAQ	LEGR	Thu, Mar 29, 2018	28.67	29.15	28.67	29.06
44	NASDAQ	LEGR	Wed, Mar 28, 2018	28.55	28.82	28.47	28.68
43	NASDAQ	LEGR	Tue, Mar 27, 2018	29.48	29.48	28.61	28.71
42	NASDAQ	LEGR	Mon, Mar 26, 2018	29.17	29.29	28.88	29.29
41	NASDAQ	LEGR	Fri, Mar 23, 2018	29.18	29.30	28.62	28.63
40	NASDAQ	LEGR	Thu, Mar 22, 2018	29.52	29.68	29.21	29.21
39	NASDAQ	LEGR	Wed, Mar 21, 2018	30.00	30.24	30.00	30.08
38	NASDAQ	LEGR	Tue, Mar 20, 2018	30.03	30.15	30.03	30.12
37	NASDAQ	LEGR	Mon, Mar 19, 2018	30.31	30.31	29.91	30.05
36	NASDAQ	LEGR	Fri, Mar 16, 2018	30.38	30.43	30.31	30.35
35	NASDAQ	LEGR	Thu, Mar 15, 2018	30.26	30.38	30.16	30.26
34	NASDAQ	LEGR	Wed, Mar 14, 2018	30.35	30.35	30.06	30.12
33	NASDAQ	LEGR	Tue, Mar 13, 2018	30.75	30.75	30.19	30.19
32	NASDAQ	LEGR	Mon, Mar 12, 2018	30.38	30.52	30.38	30.48
31	NASDAQ	LEGR	Fri, Mar 9, 2018	30.33	30.39	30.22	30.39
30	NASDAQ	LEGR	Thu, Mar 8, 2018	30.23	30.29	30.02	30.14
29	NASDAQ	LEGR	Wed, Mar 7, 2018	29.73	30.11	29.73	30.07
28	NASDAQ	LEGR	Tue, Mar 6, 2018	29.82	29.98	29.76	29.88
27	NASDAQ	LEGR	Mon, Mar 5, 2018	29.15	29.65	29.15	29.60
26	NASDAQ	LEGR	Fri, Mar 2, 2018	28.66	29.30	28.65	29.28
25	NASDAQ	LEGR	Thu, Mar 1, 2018	29.42	29.42	28.70	29.00
24	NASDAQ	LEGR	Wed, Feb 28, 2018	29.76	29.77	29.50	29.50
23	NASDAQ	LEGR	Tue, Feb 27, 2018	29.91	30.01	29.68	29.68
22	NASDAQ	LEGR	Mon, Feb 26, 2018	29.73	29.90	29.61	29.87
21	NASDAQ	LEGR	Fri, Feb 23, 2018	29.27	29.54	29.18	29.54
20	NASDAQ	LEGR	Thu, Feb 22, 2018	29.05	29.12	28.80	28.80
19	NASDAQ	LEGR	Wed, Feb 21, 2018	29.20	29.38	28.96	28.97
18	NASDAQ	LEGR	Tue, Feb 20, 2018	29.00	29.25	28.99	29.05
17	NASDAQ	LEGR	Fri, Feb 16, 2018	29.15	29.39	29.10	29.21
16	NASDAQ	LEGR	Thu, Feb 15, 2018	29.17	29.24	28.84	29.21
15	NASDAQ	LEGR	Wed, Feb 14, 2018	28.03	28.85	28.03	28.82
14	NASDAQ	LEGR	Tue, Feb 13, 2018	27.99	28.23	27.94	28.21
13	NASDAQ	LEGR	Mon, Feb 12, 2018	28.05	28.20	27.86	28.08
12	NASDAQ	LEGR	Fri, Feb 9, 2018	27.66	27.87	26.80	27.82
11	NASDAQ	LEGR	Thu, Feb 8, 2018	28.30	28.34	27.19	27.19
10	NASDAQ	LEGR	Wed, Feb 7, 2018	28.36	28.67	28.25	28.32
9	NASDAQ	LEGR	Tue, Feb 6, 2018	27.42	28.54	27.34	28.46
8	NASDAQ	LEGR	Mon, Feb 5, 2018	28.80	28.97	27.71	27.83
7	NASDAQ	LEGR	Fri, Feb 2, 2018	29.56	29.64	29.07	29.09
6	NASDAQ	LEGR	Thu, Feb 1, 2018	29.91	30.07	29.81	29.93
5	NASDAQ	LEGR	Wed, Jan 31, 2018	29.99	30.13	29.99	30.05
4	NASDAQ	LEGR	Tue, Jan 30, 2018	30.30	30.30	29.85	29.90
3	NASDAQ	LEGR	Mon, Jan 29, 2018	30.52	30.62	30.42	30.62
2	NASDAQ	LEGR	Fri, Jan 26, 2018	30.15	30.53	30.10	30.53
1	NASDAQ	LEGR	Thu, Jan 25, 2018	30.26	30.30	30.04	30.07
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Indxx Innovative Transaction & Process ETF NASDAQ:LEGR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024