Leju Holdings Ltd NYSE:LEJU Historical Prices

Below are the 2486 trading days of historical prices for LEJU.

#	Exchange	Symbol	Date	Open	High	Low	Close
2486	NYSE	LEJU	Tue, Mar 5, 2024	1.36	1.36	1.31	1.31
2485	NYSE	LEJU	Mon, Mar 4, 2024	1.36	1.36	1.30	1.36
2484	NYSE	LEJU	Fri, Mar 1, 2024	1.33	1.43	1.33	1.41
2483	NYSE	LEJU	Thu, Feb 29, 2024	1.37	1.52	1.29	1.33
2482	NYSE	LEJU	Wed, Feb 28, 2024	1.48	1.48	1.30	1.31
2481	NYSE	LEJU	Tue, Feb 27, 2024	1.18	1.42	1.17	1.38
2480	NYSE	LEJU	Mon, Feb 26, 2024	1.23	1.30	1.20	1.21
2479	NYSE	LEJU	Fri, Feb 23, 2024	1.23	1.28	1.20	1.28
2478	NYSE	LEJU	Thu, Feb 22, 2024	1.33	1.44	1.17	1.26
2477	NYSE	LEJU	Wed, Feb 21, 2024	1.43	1.44	1.32	1.37
2476	NYSE	LEJU	Tue, Feb 20, 2024	1.54	1.55	1.43	1.49
2475	NYSE	LEJU	Fri, Feb 16, 2024	1.50	1.56	1.42	1.53
2474	NYSE	LEJU	Thu, Feb 15, 2024	1.42	1.66	1.37	1.61
2473	NYSE	LEJU	Wed, Feb 14, 2024	1.17	1.68	1.12	1.42
2472	NYSE	LEJU	Tue, Feb 13, 2024	1.18	1.22	1.05	1.10
2471	NYSE	LEJU	Mon, Feb 12, 2024	1.19	1.28	1.17	1.17
2470	NYSE	LEJU	Fri, Feb 9, 2024	1.24	1.25	1.13	1.15
2469	NYSE	LEJU	Thu, Feb 8, 2024	1.05	1.35	0.97	1.26
2468	NYSE	LEJU	Wed, Feb 7, 2024	1.03	1.07	0.96	1.02
2467	NYSE	LEJU	Tue, Feb 6, 2024	1.10	1.10	1.00	1.01
2466	NYSE	LEJU	Mon, Feb 5, 2024	1.14	1.14	0.98	1.06
2465	NYSE	LEJU	Fri, Feb 2, 2024	1.14	1.23	1.14	1.15
2464	NYSE	LEJU	Thu, Feb 1, 2024	1.12	1.19	1.12	1.19
2463	NYSE	LEJU	Wed, Jan 31, 2024	1.20	1.22	1.11	1.11
2462	NYSE	LEJU	Tue, Jan 30, 2024	1.21	1.21	1.20	1.20
2461	NYSE	LEJU	Mon, Jan 29, 2024	1.31	1.34	1.22	1.24
2460	NYSE	LEJU	Fri, Jan 26, 2024	1.32	1.36	1.32	1.34
2459	NYSE	LEJU	Thu, Jan 25, 2024	1.40	1.41	1.30	1.30
2458	NYSE	LEJU	Wed, Jan 24, 2024	1.49	1.51	1.36	1.39
2457	NYSE	LEJU	Tue, Jan 23, 2024	1.45	1.47	1.37	1.38
2456	NYSE	LEJU	Mon, Jan 22, 2024	1.31	1.38	1.31	1.38
2455	NYSE	LEJU	Fri, Jan 19, 2024	1.30	1.39	1.30	1.39
2454	NYSE	LEJU	Thu, Jan 18, 2024	1.20	1.39	1.20	1.31
2453	NYSE	LEJU	Wed, Jan 17, 2024	1.18	1.23	1.18	1.22
2452	NYSE	LEJU	Tue, Jan 16, 2024	1.23	1.28	1.17	1.22
2451	NYSE	LEJU	Fri, Jan 12, 2024	1.30	1.36	1.22	1.23
2450	NYSE	LEJU	Thu, Jan 11, 2024	1.43	1.44	1.31	1.38
2449	NYSE	LEJU	Wed, Jan 10, 2024	1.60	1.64	1.42	1.49
2448	NYSE	LEJU	Tue, Jan 9, 2024	1.67	1.67	1.56	1.60
2447	NYSE	LEJU	Mon, Jan 8, 2024	1.68	1.70	1.57	1.68
2446	NYSE	LEJU	Fri, Jan 5, 2024	1.56	1.64	1.56	1.63
2445	NYSE	LEJU	Thu, Jan 4, 2024	1.53	1.66	1.53	1.62
2444	NYSE	LEJU	Wed, Jan 3, 2024	1.50	1.63	1.50	1.58
2443	NYSE	LEJU	Tue, Jan 2, 2024	1.60	1.60	1.49	1.50
2442	NYSE	LEJU	Fri, Dec 29, 2023	1.80	1.81	1.40	1.60
2441	NYSE	LEJU	Thu, Dec 28, 2023	1.80	1.90	1.80	1.90
2440	NYSE	LEJU	Wed, Dec 27, 2023	2.00	2.01	1.75	1.83
2439	NYSE	LEJU	Tue, Dec 26, 2023	2.00	2.04	1.84	2.00
2438	NYSE	LEJU	Fri, Dec 22, 2023	2.17	2.20	1.91	2.01
2437	NYSE	LEJU	Thu, Dec 21, 2023	2.10	2.27	2.02	2.03
2436	NYSE	LEJU	Wed, Dec 20, 2023	1.98	2.11	1.80	2.05
2435	NYSE	LEJU	Tue, Dec 19, 2023	1.71	2.10	1.71	1.96
2434	NYSE	LEJU	Mon, Dec 18, 2023	1.79	1.79	1.66	1.73
2433	NYSE	LEJU	Fri, Dec 15, 2023	1.80	1.85	1.70	1.82
2432	NYSE	LEJU	Thu, Dec 14, 2023	1.70	1.95	1.69	1.72
2431	NYSE	LEJU	Wed, Dec 13, 2023	1.55	1.59	1.45	1.59
2430	NYSE	LEJU	Tue, Dec 12, 2023	1.63	1.63	1.40	1.52
2429	NYSE	LEJU	Mon, Dec 11, 2023	1.50	1.64	1.43	1.64
2428	NYSE	LEJU	Fri, Dec 8, 2023	1.62	1.64	1.42	1.59
2427	NYSE	LEJU	Thu, Dec 7, 2023	2.25	2.40	1.44	1.44
2426	NYSE	LEJU	Wed, Dec 6, 2023	1.68	2.34	1.57	2.03
2425	NYSE	LEJU	Tue, Dec 5, 2023	1.19	1.48	1.19	1.34
2424	NYSE	LEJU	Mon, Dec 4, 2023	1.24	1.27	1.24	1.26
2423	NYSE	LEJU	Fri, Dec 1, 2023	1.30	1.30	1.24	1.28
2422	NYSE	LEJU	Thu, Nov 30, 2023	1.24	1.30	1.23	1.30
2421	NYSE	LEJU	Wed, Nov 29, 2023	1.29	1.31	1.26	1.26
2420	NYSE	LEJU	Tue, Nov 28, 2023	1.32	1.33	1.20	1.33
2419	NYSE	LEJU	Mon, Nov 27, 2023	1.19	1.30	1.19	1.29
2418	NYSE	LEJU	Fri, Nov 24, 2023	1.12	1.28	1.09	1.28
2417	NYSE	LEJU	Wed, Nov 22, 2023	1.16	1.19	1.13	1.18
2416	NYSE	LEJU	Tue, Nov 21, 2023	1.06	1.18	1.06	1.16
2415	NYSE	LEJU	Mon, Nov 20, 2023	1.09	1.21	1.09	1.19
2414	NYSE	LEJU	Fri, Nov 17, 2023	1.05	1.06	1.02	1.06
2413	NYSE	LEJU	Thu, Nov 16, 2023	1.01	1.07	1.01	1.06
2412	NYSE	LEJU	Wed, Nov 15, 2023	1.17	1.20	1.03	1.08
2411	NYSE	LEJU	Tue, Nov 14, 2023	1.07	1.19	1.04	1.15
2410	NYSE	LEJU	Fri, Nov 10, 2023	0.97	1.04	0.97	0.99
2409	NYSE	LEJU	Thu, Nov 9, 2023	1.13	1.15	0.94	0.97
2408	NYSE	LEJU	Wed, Nov 8, 2023	1.20	1.20	1.12	1.15
2407	NYSE	LEJU	Tue, Nov 7, 2023	1.00	1.35	1.00	1.29
2406	NYSE	LEJU	Mon, Nov 6, 2023	1.04	1.09	1.00	1.00
2405	NYSE	LEJU	Fri, Nov 3, 2023	0.95	1.10	0.95	1.02
2404	NYSE	LEJU	Thu, Nov 2, 2023	1.00	1.00	0.94	0.97
2403	NYSE	LEJU	Wed, Nov 1, 2023	0.95	1.05	0.95	0.98
2402	NYSE	LEJU	Tue, Oct 31, 2023	1.00	1.06	0.95	1.03
2401	NYSE	LEJU	Mon, Oct 30, 2023	0.93	1.02	0.93	1.00
2400	NYSE	LEJU	Fri, Oct 27, 2023	0.96	1.03	0.96	0.96
2399	NYSE	LEJU	Thu, Oct 26, 2023	1.20	1.27	0.85	0.94
2398	NYSE	LEJU	Wed, Oct 25, 2023	1.49	1.52	1.27	1.32
2397	NYSE	LEJU	Tue, Oct 24, 2023	1.41	1.89	1.28	1.70
2396	NYSE	LEJU	Mon, Oct 23, 2023	1.10	1.70	1.10	1.42
2395	NYSE	LEJU	Fri, Oct 20, 2023	1.14	1.22	1.11	1.11
2394	NYSE	LEJU	Thu, Oct 19, 2023	1.15	1.21	1.15	1.15
2393	NYSE	LEJU	Wed, Oct 18, 2023	1.28	1.32	1.16	1.16
2392	NYSE	LEJU	Tue, Oct 17, 2023	1.25	1.34	1.25	1.29
2391	NYSE	LEJU	Mon, Oct 16, 2023	1.30	1.30	1.15	1.25
2390	NYSE	LEJU	Fri, Oct 13, 2023	1.38	1.38	1.29	1.31
2389	NYSE	LEJU	Thu, Oct 12, 2023	1.27	1.36	1.26	1.28
2388	NYSE	LEJU	Wed, Oct 11, 2023	1.36	1.38	1.25	1.25
2387	NYSE	LEJU	Tue, Oct 10, 2023	1.26	1.44	1.26	1.31
2386	NYSE	LEJU	Mon, Oct 9, 2023	1.31	1.31	1.21	1.21
2385	NYSE	LEJU	Fri, Oct 6, 2023	1.37	1.41	1.21	1.33
2384	NYSE	LEJU	Thu, Oct 5, 2023	1.48	1.48	1.35	1.35
2383	NYSE	LEJU	Wed, Oct 4, 2023	1.44	1.46	1.40	1.45
2382	NYSE	LEJU	Tue, Oct 3, 2023	1.47	1.47	1.42	1.43
2381	NYSE	LEJU	Mon, Oct 2, 2023	1.60	1.60	1.38	1.47
2380	NYSE	LEJU	Fri, Sep 29, 2023	1.65	1.65	1.56	1.56
2379	NYSE	LEJU	Thu, Sep 28, 2023	1.70	1.70	1.53	1.59
2378	NYSE	LEJU	Wed, Sep 27, 2023	1.64	1.70	1.57	1.62
2377	NYSE	LEJU	Tue, Sep 26, 2023	1.62	1.65	1.53	1.62
2376	NYSE	LEJU	Mon, Sep 25, 2023	1.74	1.77	1.61	1.64
2375	NYSE	LEJU	Fri, Sep 22, 2023	1.81	1.83	1.77	1.80
2374	NYSE	LEJU	Thu, Sep 21, 2023	1.80	1.90	1.74	1.80
2373	NYSE	LEJU	Wed, Sep 20, 2023	1.80	1.90	1.80	1.85
2372	NYSE	LEJU	Tue, Sep 19, 2023	1.83	1.93	1.82	1.82
2371	NYSE	LEJU	Mon, Sep 18, 2023	1.85	2.00	1.85	1.97
2370	NYSE	LEJU	Fri, Sep 15, 2023	1.91	2.10	1.85	1.85
2369	NYSE	LEJU	Thu, Sep 14, 2023	2.02	2.04	1.90	1.99
2368	NYSE	LEJU	Wed, Sep 13, 2023	1.99	2.09	1.92	1.95
2367	NYSE	LEJU	Tue, Sep 12, 2023	2.09	2.09	1.95	1.99
2366	NYSE	LEJU	Mon, Sep 11, 2023	2.19	2.25	2.10	2.12
2365	NYSE	LEJU	Fri, Sep 8, 2023	2.05	2.30	2.03	2.19
2364	NYSE	LEJU	Thu, Sep 7, 2023	2.25	2.30	2.05	2.09
2363	NYSE	LEJU	Wed, Sep 6, 2023	2.16	2.36	2.11	2.28
2362	NYSE	LEJU	Tue, Sep 5, 2023	1.95	2.07	1.87	2.03
2361	NYSE	LEJU	Fri, Sep 1, 2023	1.99	2.11	1.85	1.89
2360	NYSE	LEJU	Thu, Aug 31, 2023	2.09	2.11	1.82	1.96
2359	NYSE	LEJU	Wed, Aug 30, 2023	2.18	2.51	2.01	2.12
2358	NYSE	LEJU	Tue, Aug 29, 2023	1.96	2.37	1.85	2.19
2357	NYSE	LEJU	Mon, Aug 28, 2023	1.89	1.95	1.85	1.89
2356	NYSE	LEJU	Fri, Aug 25, 2023	1.84	1.88	1.80	1.84
2355	NYSE	LEJU	Thu, Aug 24, 2023	1.92	1.92	1.85	1.88
2354	NYSE	LEJU	Wed, Aug 23, 2023	1.87	1.98	1.87	1.91
2353	NYSE	LEJU	Tue, Aug 22, 2023	1.92	1.98	1.84	1.91
2352	NYSE	LEJU	Mon, Aug 21, 2023	1.85	1.98	1.82	1.88
2351	NYSE	LEJU	Fri, Aug 18, 2023	1.90	1.96	1.87	1.91
2350	NYSE	LEJU	Thu, Aug 17, 2023	1.95	2.13	1.93	1.98
2349	NYSE	LEJU	Wed, Aug 16, 2023	1.93	2.16	1.87	2.01
2348	NYSE	LEJU	Tue, Aug 15, 2023	1.96	1.98	1.81	1.86
2347	NYSE	LEJU	Mon, Aug 14, 2023	1.99	2.06	1.95	2.03
2346	NYSE	LEJU	Fri, Aug 11, 2023	2.17	2.17	1.93	2.02
2345	NYSE	LEJU	Thu, Aug 10, 2023	2.28	2.28	2.05	2.12
2344	NYSE	LEJU	Wed, Aug 9, 2023	2.39	2.49	2.10	2.17
2343	NYSE	LEJU	Tue, Aug 8, 2023	2.26	4.44	2.07	2.69
2342	NYSE	LEJU	Mon, Aug 7, 2023	2.32	2.59	2.18	2.44
2341	NYSE	LEJU	Fri, Aug 4, 2023	2.21	2.30	2.19	2.26
2340	NYSE	LEJU	Thu, Aug 3, 2023	2.31	2.31	2.22	2.27
2339	NYSE	LEJU	Wed, Aug 2, 2023	2.39	2.39	2.21	2.23
2338	NYSE	LEJU	Tue, Aug 1, 2023	2.32	2.50	2.24	2.36
2337	NYSE	LEJU	Mon, Jul 31, 2023	2.08	2.55	2.08	2.42
2336	NYSE	LEJU	Fri, Jul 28, 2023	2.03	2.28	1.96	2.03
2335	NYSE	LEJU	Thu, Jul 27, 2023	2.03	2.19	1.96	1.96
2334	NYSE	LEJU	Wed, Jul 26, 2023	2.11	2.18	2.01	2.14
2333	NYSE	LEJU	Tue, Jul 25, 2023	2.23	2.29	2.10	2.11
2332	NYSE	LEJU	Mon, Jul 24, 2023	2.24	2.24	2.04	2.07
2331	NYSE	LEJU	Fri, Jul 21, 2023	1.97	2.25	1.94	2.20
2330	NYSE	LEJU	Thu, Jul 20, 2023	1.94	2.04	1.88	1.94
2329	NYSE	LEJU	Wed, Jul 19, 2023	1.88	1.98	1.83	1.87
2328	NYSE	LEJU	Tue, Jul 18, 2023	1.96	2.09	1.90	1.90
2327	NYSE	LEJU	Mon, Jul 17, 2023	2.33	2.33	1.94	2.07
2326	NYSE	LEJU	Fri, Jul 14, 2023	2.36	2.51	2.23	2.26
2325	NYSE	LEJU	Thu, Jul 13, 2023	2.53	2.57	2.36	2.39
2324	NYSE	LEJU	Wed, Jul 12, 2023	2.45	2.59	2.42	2.56
2323	NYSE	LEJU	Tue, Jul 11, 2023	2.41	2.58	2.41	2.47
2322	NYSE	LEJU	Mon, Jul 10, 2023	2.42	2.52	2.29	2.37
2321	NYSE	LEJU	Fri, Jul 7, 2023	2.36	2.53	2.26	2.42
2320	NYSE	LEJU	Thu, Jul 6, 2023	2.51	2.64	2.33	2.40
2319	NYSE	LEJU	Wed, Jul 5, 2023	2.62	2.73	2.48	2.57
2318	NYSE	LEJU	Mon, Jul 3, 2023	2.31	2.75	2.30	2.64
2317	NYSE	LEJU	Fri, Jun 30, 2023	2.22	2.48	2.22	2.31
2316	NYSE	LEJU	Thu, Jun 29, 2023	2.82	2.82	2.23	2.23
2315	NYSE	LEJU	Wed, Jun 28, 2023	3.03	3.13	2.66	2.81
2314	NYSE	LEJU	Tue, Jun 27, 2023	3.40	3.40	3.00	3.04
2313	NYSE	LEJU	Mon, Jun 26, 2023	3.15	3.54	3.03	3.38
2312	NYSE	LEJU	Fri, Jun 23, 2023	3.18	3.53	3.17	3.28
2311	NYSE	LEJU	Thu, Jun 22, 2023	3.26	3.70	3.20	3.33
2310	NYSE	LEJU	Wed, Jun 21, 2023	3.85	3.85	3.28	3.38
2309	NYSE	LEJU	Tue, Jun 20, 2023	3.21	3.99	3.16	3.85
2308	NYSE	LEJU	Fri, Jun 16, 2023	3.68	3.79	3.03	3.73
2307	NYSE	LEJU	Thu, Jun 15, 2023	3.61	4.27	3.21	3.83
2306	NYSE	LEJU	Wed, Jun 14, 2023	2.45	3.39	2.38	2.92
2305	NYSE	LEJU	Tue, Jun 13, 2023	2.15	3.58	1.89	2.54
2304	NYSE	LEJU	Mon, Jun 12, 2023	1.72	3.27	1.69	2.15
2303	NYSE	LEJU	Fri, Jun 9, 2023	1.72	1.79	1.72	1.77
2302	NYSE	LEJU	Thu, Jun 8, 2023	1.88	1.90	1.71	1.80
2301	NYSE	LEJU	Wed, Jun 7, 2023	1.96	1.96	1.81	1.90
2300	NYSE	LEJU	Tue, Jun 6, 2023	1.90	2.00	1.77	1.90
2299	NYSE	LEJU	Mon, Jun 5, 2023	1.62	1.80	1.59	1.64
2298	NYSE	LEJU	Fri, Jun 2, 2023	1.99	2.03	1.61	1.64
2297	NYSE	LEJU	Thu, Jun 1, 2023	1.60	1.86	1.60	1.71
2296	NYSE	LEJU	Wed, May 31, 2023	1.71	1.75	1.64	1.71
2295	NYSE	LEJU	Tue, May 30, 2023	1.66	1.79	1.59	1.75
2294	NYSE	LEJU	Fri, May 26, 2023	1.92	2.00	1.64	1.66
2293	NYSE	LEJU	Thu, May 25, 2023	1.66	1.83	1.60	1.81
2292	NYSE	LEJU	Wed, May 24, 2023	1.85	1.85	1.71	1.77
2291	NYSE	LEJU	Tue, May 23, 2023	1.97	1.98	1.82	1.87
2290	NYSE	LEJU	Mon, May 22, 2023	2.03	2.08	1.97	2.00
2289	NYSE	LEJU	Fri, May 19, 2023	2.10	2.10	1.97	2.03
2288	NYSE	LEJU	Thu, May 18, 2023	2.00	2.10	1.92	2.05
2287	NYSE	LEJU	Wed, May 17, 2023	2.14	2.14	1.90	1.97
2286	NYSE	LEJU	Tue, May 16, 2023	1.93	2.53	1.80	2.16
2285	NYSE	LEJU	Mon, May 15, 2023	2.07	2.10	1.74	1.88
2284	NYSE	LEJU	Fri, May 12, 2023	2.32	2.32	1.95	1.97
2283	NYSE	LEJU	Thu, May 11, 2023	2.70	2.70	2.20	2.23
2282	NYSE	LEJU	Wed, May 10, 2023	2.65	3.05	2.64	2.82
2281	NYSE	LEJU	Tue, May 9, 2023	3.00	3.07	2.85	2.92
2280	NYSE	LEJU	Mon, May 8, 2023	2.94	3.13	2.61	3.13
2279	NYSE	LEJU	Fri, May 5, 2023	2.40	4.39	2.40	3.10
2278	NYSE	LEJU	Thu, May 4, 2023	3.97	4.27	2.50	2.54
2277	NYSE	LEJU	Wed, May 3, 2023	3.84	4.82	3.58	4.20
2276	NYSE	LEJU	Tue, May 2, 2023	6.04	8.14	4.20	5.52
2275	NYSE	LEJU	Mon, May 1, 2023	1.75	9.84	1.71	3.56
2274	NYSE	LEJU	Fri, Apr 28, 2023	1.29	1.88	1.23	1.81
2273	NYSE	LEJU	Thu, Apr 27, 2023	1.30	1.35	1.25	1.29
2272	NYSE	LEJU	Wed, Apr 26, 2023	1.18	1.30	1.16	1.30
2271	NYSE	LEJU	Tue, Apr 25, 2023	1.14	1.20	1.14	1.20
2270	NYSE	LEJU	Mon, Apr 24, 2023	1.15	1.15	1.15	1.15
2269	NYSE	LEJU	Fri, Apr 21, 2023	1.14	1.18	1.14	1.18
2268	NYSE	LEJU	Thu, Apr 20, 2023	1.13	1.17	1.13	1.17
2267	NYSE	LEJU	Wed, Apr 19, 2023	1.11	1.16	1.11	1.15
2266	NYSE	LEJU	Tue, Apr 18, 2023	1.11	1.15	1.11	1.13
2265	NYSE	LEJU	Mon, Apr 17, 2023	1.17	1.17	1.11	1.13
2264	NYSE	LEJU	Fri, Apr 14, 2023	1.22	1.23	1.19	1.20
2263	NYSE	LEJU	Thu, Apr 13, 2023	1.23	1.23	1.19	1.19
2262	NYSE	LEJU	Wed, Apr 12, 2023	1.26	1.26	1.26	1.26
2261	NYSE	LEJU	Tue, Apr 11, 2023	1.28	1.32	1.25	1.26
2260	NYSE	LEJU	Mon, Apr 10, 2023	1.35	1.40	1.27	1.35
2259	NYSE	LEJU	Thu, Apr 6, 2023	1.36	1.43	1.35	1.35
2258	NYSE	LEJU	Wed, Apr 5, 2023	1.22	1.49	1.22	1.40
2257	NYSE	LEJU	Tue, Apr 4, 2023	1.35	1.40	1.20	1.22
2256	NYSE	LEJU	Mon, Apr 3, 2023	1.14	1.75	1.14	1.46
2255	NYSE	LEJU	Fri, Mar 31, 2023	1.06	1.09	1.03	1.09
2254	NYSE	LEJU	Thu, Mar 30, 2023	1.09	1.12	1.07	1.09
2253	NYSE	LEJU	Wed, Mar 29, 2023	1.06	1.14	1.06	1.13
2252	NYSE	LEJU	Tue, Mar 28, 2023	1.15	1.20	1.14	1.16
2251	NYSE	LEJU	Mon, Mar 27, 2023	1.08	1.08	1.08	1.08
2250	NYSE	LEJU	Fri, Mar 24, 2023	1.09	1.12	1.06	1.12
2249	NYSE	LEJU	Thu, Mar 23, 2023	1.11	1.13	1.10	1.10
2248	NYSE	LEJU	Wed, Mar 22, 2023	1.12	1.12	1.11	1.11
2247	NYSE	LEJU	Tue, Mar 21, 2023	1.12	1.12	1.09	1.11
2246	NYSE	LEJU	Mon, Mar 20, 2023	1.14	1.14	1.07	1.11
2245	NYSE	LEJU	Fri, Mar 17, 2023	1.17	1.22	1.17	1.19
2244	NYSE	LEJU	Thu, Mar 16, 2023	1.20	1.21	1.17	1.17
2243	NYSE	LEJU	Wed, Mar 15, 2023	1.20	1.20	1.16	1.17
2242	NYSE	LEJU	Tue, Mar 14, 2023	1.20	1.20	1.12	1.12
2241	NYSE	LEJU	Mon, Mar 13, 2023	1.06	1.06	1.06	1.06
2240	NYSE	LEJU	Fri, Mar 10, 2023	1.12	1.12	1.11	1.11
2239	NYSE	LEJU	Thu, Mar 9, 2023	1.18	1.18	1.12	1.12
2238	NYSE	LEJU	Wed, Mar 8, 2023	1.18	1.18	1.13	1.14
2237	NYSE	LEJU	Tue, Mar 7, 2023	1.14	1.17	1.13	1.17
2236	NYSE	LEJU	Mon, Mar 6, 2023	1.15	1.19	1.13	1.19
2235	NYSE	LEJU	Fri, Mar 3, 2023	1.20	1.20	1.14	1.16
2234	NYSE	LEJU	Thu, Mar 2, 2023	1.17	1.18	1.17	1.17
2233	NYSE	LEJU	Wed, Mar 1, 2023	1.22	1.22	1.17	1.17
2232	NYSE	LEJU	Tue, Feb 28, 2023	1.20	1.20	1.18	1.18
2231	NYSE	LEJU	Mon, Feb 27, 2023	1.18	1.22	1.18	1.20
2230	NYSE	LEJU	Fri, Feb 24, 2023	1.20	1.22	1.20	1.20
2229	NYSE	LEJU	Thu, Feb 23, 2023	1.26	1.27	1.23	1.24
2228	NYSE	LEJU	Wed, Feb 22, 2023	1.29	1.32	1.27	1.27
2227	NYSE	LEJU	Tue, Feb 21, 2023	1.30	1.30	1.27	1.27
2226	NYSE	LEJU	Fri, Feb 17, 2023	1.35	1.35	1.31	1.34
2225	NYSE	LEJU	Thu, Feb 16, 2023	1.38	1.39	1.35	1.37
2224	NYSE	LEJU	Wed, Feb 15, 2023	1.40	1.43	1.27	1.41
2223	NYSE	LEJU	Tue, Feb 14, 2023	1.40	1.43	1.40	1.42
2222	NYSE	LEJU	Mon, Feb 13, 2023	1.42	1.42	1.41	1.41
2221	NYSE	LEJU	Fri, Feb 10, 2023	1.49	1.49	1.40	1.40
2220	NYSE	LEJU	Thu, Feb 9, 2023	1.49	1.50	1.49	1.50
2219	NYSE	LEJU	Wed, Feb 8, 2023	1.50	1.50	1.46	1.49
2218	NYSE	LEJU	Tue, Feb 7, 2023	1.43	1.51	1.40	1.50
2217	NYSE	LEJU	Mon, Feb 6, 2023	1.45	1.48	1.43	1.43
2216	NYSE	LEJU	Fri, Feb 3, 2023	1.57	1.58	1.48	1.51
2215	NYSE	LEJU	Thu, Feb 2, 2023	1.42	1.47	1.42	1.46
2214	NYSE	LEJU	Wed, Feb 1, 2023	1.38	1.41	1.38	1.41
2213	NYSE	LEJU	Tue, Jan 31, 2023	1.42	1.44	1.38	1.38
2212	NYSE	LEJU	Mon, Jan 30, 2023	1.45	1.45	1.37	1.37
2211	NYSE	LEJU	Fri, Jan 27, 2023	1.41	1.43	1.36	1.37
2210	NYSE	LEJU	Thu, Jan 26, 2023	1.42	1.42	1.40	1.40
2209	NYSE	LEJU	Wed, Jan 25, 2023	1.42	1.48	1.41	1.45
2208	NYSE	LEJU	Tue, Jan 24, 2023	1.41	1.47	1.41	1.47
2207	NYSE	LEJU	Mon, Jan 23, 2023	1.52	1.55	1.48	1.50
2206	NYSE	LEJU	Fri, Jan 20, 2023	1.52	1.55	1.47	1.49
2205	NYSE	LEJU	Thu, Jan 19, 2023	1.36	1.50	1.36	1.50
2204	NYSE	LEJU	Wed, Jan 18, 2023	1.42	1.42	1.36	1.39
2203	NYSE	LEJU	Tue, Jan 17, 2023	1.43	1.45	1.40	1.42
2202	NYSE	LEJU	Fri, Jan 13, 2023	1.42	1.42	1.40	1.40
2201	NYSE	LEJU	Thu, Jan 12, 2023	1.38	1.45	1.38	1.45
2200	NYSE	LEJU	Wed, Jan 11, 2023	1.42	1.42	1.38	1.40
2199	NYSE	LEJU	Tue, Jan 10, 2023	1.38	1.50	1.38	1.42
2198	NYSE	LEJU	Mon, Jan 9, 2023	1.43	1.44	1.38	1.38
2197	NYSE	LEJU	Fri, Jan 6, 2023	1.38	1.38	1.36	1.36
2196	NYSE	LEJU	Thu, Jan 5, 2023	1.44	1.44	1.44	1.44
2195	NYSE	LEJU	Wed, Jan 4, 2023	1.39	1.40	1.36	1.38
2194	NYSE	LEJU	Tue, Jan 3, 2023	1.38	1.39	1.33	1.33
2193	NYSE	LEJU	Fri, Dec 30, 2022	1.40	1.40	1.32	1.33
2192	NYSE	LEJU	Thu, Dec 29, 2022	1.31	1.40	1.31	1.32
2191	NYSE	LEJU	Wed, Dec 28, 2022	1.33	1.39	1.31	1.35
2190	NYSE	LEJU	Tue, Dec 27, 2022	1.36	1.42	1.31	1.33
2189	NYSE	LEJU	Fri, Dec 23, 2022	1.47	1.47	1.39	1.39
2188	NYSE	LEJU	Thu, Dec 22, 2022	1.42	1.49	1.39	1.41
2187	NYSE	LEJU	Wed, Dec 21, 2022	1.40	1.48	1.40	1.42
2186	NYSE	LEJU	Tue, Dec 20, 2022	1.52	1.52	1.25	1.44
2185	NYSE	LEJU	Mon, Dec 19, 2022	1.52	1.57	1.52	1.56
2184	NYSE	LEJU	Fri, Dec 16, 2022	1.50	1.52	1.50	1.50
2183	NYSE	LEJU	Thu, Dec 15, 2022	1.54	1.56	1.54	1.56
2182	NYSE	LEJU	Wed, Dec 14, 2022	1.60	1.60	1.50	1.50
2181	NYSE	LEJU	Tue, Dec 13, 2022	1.70	1.70	1.61	1.65
2180	NYSE	LEJU	Mon, Dec 12, 2022	1.59	1.70	1.59	1.62
2179	NYSE	LEJU	Fri, Dec 9, 2022	1.46	1.73	1.46	1.68
2178	NYSE	LEJU	Thu, Dec 8, 2022	1.46	1.47	1.40	1.47
2177	NYSE	LEJU	Wed, Dec 7, 2022	1.46	1.49	1.45	1.48
2176	NYSE	LEJU	Tue, Dec 6, 2022	1.53	1.53	1.48	1.50
2175	NYSE	LEJU	Mon, Dec 5, 2022	1.56	1.65	1.56	1.60
2174	NYSE	LEJU	Fri, Dec 2, 2022	1.38	1.50	1.37	1.50
2173	NYSE	LEJU	Thu, Dec 1, 2022	1.44	1.44	1.35	1.35
2172	NYSE	LEJU	Wed, Nov 30, 2022	1.45	1.57	1.44	1.44
2171	NYSE	LEJU	Tue, Nov 29, 2022	1.46	1.52	1.46	1.46
2170	NYSE	LEJU	Mon, Nov 28, 2022	1.44	1.44	1.36	1.40
2169	NYSE	LEJU	Fri, Nov 25, 2022	1.50	1.50	1.39	1.39
2168	NYSE	LEJU	Wed, Nov 23, 2022	1.44	1.44	1.41	1.41
2167	NYSE	LEJU	Tue, Nov 22, 2022	1.39	1.45	1.39	1.42
2166	NYSE	LEJU	Mon, Nov 21, 2022	1.56	1.56	1.39	1.44
2165	NYSE	LEJU	Fri, Nov 18, 2022	1.61	1.68	1.55	1.68
2164	NYSE	LEJU	Thu, Nov 17, 2022	1.65	1.65	1.60	1.61
2163	NYSE	LEJU	Wed, Nov 16, 2022	1.66	1.66	1.56	1.63
2162	NYSE	LEJU	Tue, Nov 15, 2022	1.64	1.71	1.60	1.71
2161	NYSE	LEJU	Mon, Nov 14, 2022	1.51	1.58	1.48	1.56
2160	NYSE	LEJU	Fri, Nov 11, 2022	1.50	1.55	1.31	1.47
2159	NYSE	LEJU	Thu, Nov 10, 2022	1.42	1.48	1.42	1.48
2158	NYSE	LEJU	Wed, Nov 9, 2022	1.40	1.42	1.39	1.42
2157	NYSE	LEJU	Tue, Nov 8, 2022	1.41	1.46	1.35	1.42
2156	NYSE	LEJU	Mon, Nov 7, 2022	1.50	1.51	1.36	1.46
2155	NYSE	LEJU	Fri, Nov 4, 2022	1.55	1.55	1.44	1.45
2154	NYSE	LEJU	Thu, Nov 3, 2022	1.28	1.40	1.25	1.40
2153	NYSE	LEJU	Wed, Nov 2, 2022	1.52	1.60	1.21	1.41
2152	NYSE	LEJU	Tue, Nov 1, 2022	1.39	1.77	1.28	1.56
2151	NYSE	LEJU	Mon, Oct 31, 2022	1.66	1.73	1.18	1.32
2150	NYSE	LEJU	Fri, Oct 28, 2022	1.69	1.69	1.58	1.63
2149	NYSE	LEJU	Thu, Oct 27, 2022	1.97	1.97	1.56	1.61
2148	NYSE	LEJU	Wed, Oct 26, 2022	1.94	2.14	1.88	2.06
2147	NYSE	LEJU	Tue, Oct 25, 2022	1.71	2.13	1.71	1.87
2146	NYSE	LEJU	Mon, Oct 24, 2022	1.73	1.74	1.47	1.73
2145	NYSE	LEJU	Fri, Oct 21, 2022	1.26	2.00	1.21	1.61
2144	NYSE	LEJU	Thu, Oct 20, 2022	1.31	1.34	1.27	1.33
2143	NYSE	LEJU	Wed, Oct 19, 2022	1.44	1.44	1.34	1.34
2142	NYSE	LEJU	Tue, Oct 18, 2022	1.46	1.46	1.46	1.46
2141	NYSE	LEJU	Mon, Oct 17, 2022	1.42	1.45	1.42	1.45
2140	NYSE	LEJU	Fri, Oct 14, 2022	1.45	1.46	1.44	1.45
2139	NYSE	LEJU	Thu, Oct 13, 2022	1.41	1.41	1.38	1.41
2138	NYSE	LEJU	Wed, Oct 12, 2022	1.41	1.41	1.36	1.38
2137	NYSE	LEJU	Tue, Oct 11, 2022	1.39	1.50	1.30	1.36
2136	NYSE	LEJU	Mon, Oct 10, 2022	1.57	1.57	1.44	1.44
2135	NYSE	LEJU	Fri, Oct 7, 2022	1.66	1.66	1.57	1.57
2134	NYSE	LEJU	Thu, Oct 6, 2022	1.69	1.69	1.69	1.69
2133	NYSE	LEJU	Wed, Oct 5, 2022	1.70	1.70	1.70	1.70
2132	NYSE	LEJU	Tue, Oct 4, 2022	1.77	1.79	1.63	1.72
2131	NYSE	LEJU	Mon, Oct 3, 2022	1.79	1.88	1.77	1.77
2130	NYSE	LEJU	Fri, Sep 30, 2022	1.80	1.85	1.79	1.79
2129	NYSE	LEJU	Thu, Sep 29, 2022	1.82	1.82	1.82	1.82
2128	NYSE	LEJU	Wed, Sep 28, 2022	1.81	1.82	1.81	1.81
2127	NYSE	LEJU	Tue, Sep 27, 2022	1.79	1.80	1.79	1.79
2126	NYSE	LEJU	Mon, Sep 26, 2022	1.79	1.80	1.79	1.80
2125	NYSE	LEJU	Fri, Sep 23, 2022	1.83	1.97	1.83	1.83
2124	NYSE	LEJU	Thu, Sep 22, 2022	1.86	1.86	1.85	1.86
2123	NYSE	LEJU	Wed, Sep 21, 2022	1.87	1.89	1.87	1.87
2122	NYSE	LEJU	Tue, Sep 20, 2022	1.94	1.94	1.88	1.88
2121	NYSE	LEJU	Mon, Sep 19, 2022	1.99	1.99	1.99	1.99
2120	NYSE	LEJU	Fri, Sep 16, 2022	2.03	2.03	2.01	2.02
2119	NYSE	LEJU	Thu, Sep 15, 2022	2.09	2.09	2.09	2.09
2118	NYSE	LEJU	Wed, Sep 14, 2022	2.09	2.09	2.02	2.03
2117	NYSE	LEJU	Tue, Sep 13, 2022	2.20	2.23	1.90	1.91
2116	NYSE	LEJU	Mon, Sep 12, 2022	2.00	2.21	2.00	2.21
2115	NYSE	LEJU	Fri, Sep 9, 2022	2.02	2.23	1.96	2.11
2114	NYSE	LEJU	Thu, Sep 8, 2022	2.03	2.04	1.98	2.00
2113	NYSE	LEJU	Wed, Sep 7, 2022	2.07	2.07	2.01	2.03
2112	NYSE	LEJU	Tue, Sep 6, 2022	2.21	2.21	2.06	2.11
2111	NYSE	LEJU	Fri, Sep 2, 2022	2.22	2.25	2.21	2.23
2110	NYSE	LEJU	Thu, Sep 1, 2022	2.26	2.35	2.23	2.30
2109	NYSE	LEJU	Wed, Aug 31, 2022	2.27	2.37	2.23	2.26
2108	NYSE	LEJU	Tue, Aug 30, 2022	2.35	2.56	2.28	2.28
2107	NYSE	LEJU	Mon, Aug 29, 2022	2.39	2.40	2.20	2.28
2106	NYSE	LEJU	Fri, Aug 26, 2022	2.62	2.65	2.40	2.45
2105	NYSE	LEJU	Thu, Aug 25, 2022	2.37	2.68	2.26	2.56
2104	NYSE	LEJU	Wed, Aug 24, 2022	2.34	2.38	2.23	2.23
2103	NYSE	LEJU	Tue, Aug 23, 2022	2.24	2.35	2.20	2.24
2102	NYSE	LEJU	Mon, Aug 22, 2022	2.52	2.63	2.30	2.30
2101	NYSE	LEJU	Fri, Aug 19, 2022	2.42	2.76	2.42	2.42
2100	NYSE	LEJU	Thu, Aug 18, 2022	2.36	2.79	2.36	2.62
2099	NYSE	LEJU	Wed, Aug 17, 2022	2.30	2.49	2.16	2.37
2098	NYSE	LEJU	Tue, Aug 16, 2022	2.27	2.39	2.14	2.30
2097	NYSE	LEJU	Mon, Aug 15, 2022	2.50	2.59	2.35	2.42
2096	NYSE	LEJU	Fri, Aug 12, 2022	2.35	2.59	2.14	2.44
2095	NYSE	LEJU	Thu, Aug 11, 2022	2.38	2.64	2.38	2.51
2094	NYSE	LEJU	Wed, Aug 10, 2022	2.40	2.48	2.14	2.14
2093	NYSE	LEJU	Tue, Aug 9, 2022	2.69	2.69	2.11	2.39
2092	NYSE	LEJU	Mon, Aug 8, 2022	2.70	2.70	2.19	2.63
2091	NYSE	LEJU	Fri, Aug 5, 2022	2.80	2.94	2.63	2.81
2090	NYSE	LEJU	Thu, Aug 4, 2022	3.28	3.50	2.44	2.62
2089	NYSE	LEJU	Wed, Aug 3, 2022	2.18	3.16	1.88	2.99
2088	NYSE	LEJU	Tue, Aug 2, 2022	1.82	2.76	1.82	2.33
2087	NYSE	LEJU	Mon, Aug 1, 2022	1.78	1.87	1.78	1.84
2086	NYSE	LEJU	Fri, Jul 29, 2022	1.81	1.85	1.77	1.84
2085	NYSE	LEJU	Thu, Jul 28, 2022	1.91	1.95	1.80	1.94
2084	NYSE	LEJU	Wed, Jul 27, 2022	1.88	2.04	1.88	1.92
2083	NYSE	LEJU	Tue, Jul 26, 2022	1.88	2.19	1.88	2.01
2082	NYSE	LEJU	Mon, Jul 25, 2022	2.07	2.08	1.90	2.08
2081	NYSE	LEJU	Fri, Jul 22, 2022	2.15	2.35	1.88	2.07
2080	NYSE	LEJU	Thu, Jul 21, 2022	2.07	2.27	2.00	2.06
2079	NYSE	LEJU	Wed, Jul 20, 2022	2.05	2.49	2.00	2.07
2078	NYSE	LEJU	Tue, Jul 19, 2022	2.13	2.13	1.91	1.96
2077	NYSE	LEJU	Mon, Jul 18, 2022	2.09	2.11	2.00	2.03
2076	NYSE	LEJU	Fri, Jul 15, 2022	1.90	2.25	1.86	2.21
2075	NYSE	LEJU	Thu, Jul 14, 2022	2.07	2.16	2.00	2.06
2074	NYSE	LEJU	Wed, Jul 13, 2022	1.90	2.11	1.84	2.05
2073	NYSE	LEJU	Tue, Jul 12, 2022	2.10	2.12	1.90	1.94
2072	NYSE	LEJU	Mon, Jul 11, 2022	2.00	2.06	1.95	1.97
2071	NYSE	LEJU	Fri, Jul 8, 2022	2.02	2.13	2.01	2.05
2070	NYSE	LEJU	Thu, Jul 7, 2022	2.02	2.18	2.01	2.11
2069	NYSE	LEJU	Wed, Jul 6, 2022	2.13	2.26	2.00	2.10
2068	NYSE	LEJU	Tue, Jul 5, 2022	2.08	2.26	2.02	2.18
2067	NYSE	LEJU	Fri, Jul 1, 2022	2.26	2.28	2.02	2.19
2066	NYSE	LEJU	Thu, Jun 30, 2022	2.79	2.79	2.31	2.35
2065	NYSE	LEJU	Wed, Jun 29, 2022	2.90	2.94	2.49	2.66
2064	NYSE	LEJU	Tue, Jun 28, 2022	3.20	3.53	2.70	2.84
2063	NYSE	LEJU	Mon, Jun 27, 2022	3.50	3.73	3.36	3.42
2062	NYSE	LEJU	Fri, Jun 24, 2022	3.64	3.64	3.41	3.50
2061	NYSE	LEJU	Thu, Jun 23, 2022	3.35	3.83	3.28	3.53
2060	NYSE	LEJU	Wed, Jun 22, 2022	3.19	3.34	3.17	3.24
2059	NYSE	LEJU	Tue, Jun 21, 2022	3.43	3.51	3.23	3.39
2058	NYSE	LEJU	Fri, Jun 17, 2022	3.17	3.43	2.92	3.43
2057	NYSE	LEJU	Thu, Jun 16, 2022	2.87	3.59	2.86	3.05
2056	NYSE	LEJU	Wed, Jun 15, 2022	3.11	3.11	2.82	2.87
2055	NYSE	LEJU	Tue, Jun 14, 2022	3.15	3.27	3.06	3.06
2054	NYSE	LEJU	Mon, Jun 13, 2022	3.20	3.25	3.06	3.20
2053	NYSE	LEJU	Fri, Jun 10, 2022	3.25	3.63	3.24	3.47
2052	NYSE	LEJU	Thu, Jun 9, 2022	3.40	3.69	3.27	3.38
2051	NYSE	LEJU	Wed, Jun 8, 2022	3.28	3.75	3.21	3.53
2050	NYSE	LEJU	Tue, Jun 7, 2022	3.36	3.47	3.08	3.33
2049	NYSE	LEJU	Mon, Jun 6, 2022	3.56	3.67	3.42	3.42
2048	NYSE	LEJU	Fri, Jun 3, 2022	3.60	3.69	3.51	3.65
2047	NYSE	LEJU	Thu, Jun 2, 2022	3.60	3.95	3.56	3.65
2046	NYSE	LEJU	Wed, Jun 1, 2022	3.69	3.72	3.41	3.61
2045	NYSE	LEJU	Tue, May 31, 2022	4.10	4.20	3.69	3.69
2044	NYSE	LEJU	Fri, May 27, 2022	4.16	4.16	3.90	4.03
2043	NYSE	LEJU	Thu, May 26, 2022	4.43	4.69	4.00	4.16
2042	NYSE	LEJU	Wed, May 25, 2022	3.98	4.44	3.98	4.28
2041	NYSE	LEJU	Tue, May 24, 2022	4.29	4.38	4.01	4.02
2040	NYSE	LEJU	Mon, May 23, 2022	4.21	4.75	3.88	4.45
2039	NYSE	LEJU	Fri, May 20, 2022	2.98	5.63	2.98	4.85
2038	NYSE	LEJU	Thu, May 19, 2022	3.10	3.40	2.91	3.16
2037	NYSE	LEJU	Wed, May 18, 2022	3.00	3.25	2.83	3.10
2036	NYSE	LEJU	Tue, May 17, 2022	3.30	3.78	3.30	3.30
2035	NYSE	LEJU	Mon, May 16, 2022	3.63	3.93	3.30	3.40
2034	NYSE	LEJU	Fri, May 13, 2022	3.36	3.80	3.06	3.46
2033	NYSE	LEJU	Thu, May 12, 2022	3.60	3.60	2.80	3.20
2032	NYSE	LEJU	Wed, May 11, 2022	3.26	3.50	3.00	3.11
2031	NYSE	LEJU	Tue, May 10, 2022	3.80	4.00	3.25	3.51
2030	NYSE	LEJU	Mon, May 9, 2022	4.50	4.50	4.01	4.22
2029	NYSE	LEJU	Fri, May 6, 2022	4.30	4.69	4.30	4.40
2028	NYSE	LEJU	Thu, May 5, 2022	5.10	5.17	4.32	4.40
2027	NYSE	LEJU	Wed, May 4, 2022	4.90	5.20	4.90	5.00
2026	NYSE	LEJU	Tue, May 3, 2022	4.85	5.20	4.85	5.00
2025	NYSE	LEJU	Mon, May 2, 2022	4.95	4.97	4.15	4.97
2024	NYSE	LEJU	Fri, Apr 29, 2022	3.70	6.69	3.70	4.75
2023	NYSE	LEJU	Thu, Apr 28, 2022	3.88	3.88	3.78	3.80
2022	NYSE	LEJU	Wed, Apr 27, 2022	3.71	3.91	3.71	3.78
2021	NYSE	LEJU	Tue, Apr 26, 2022	4.30	4.80	3.61	3.61
2020	NYSE	LEJU	Mon, Apr 25, 2022	4.65	4.65	3.61	4.30
2019	NYSE	LEJU	Fri, Apr 22, 2022	5.03	5.50	4.80	5.00
2018	NYSE	LEJU	Thu, Apr 21, 2022	5.30	5.62	4.95	5.03
2017	NYSE	LEJU	Wed, Apr 20, 2022	5.67	5.67	5.43	5.56
2016	NYSE	LEJU	Tue, Apr 19, 2022	5.75	6.10	5.60	5.77
2015	NYSE	LEJU	Mon, Apr 18, 2022	5.60	5.83	5.50	5.82
2014	NYSE	LEJU	Thu, Apr 14, 2022	6.10	6.33	5.64	5.86
2013	NYSE	LEJU	Wed, Apr 13, 2022	6.10	6.10	5.50	5.88
2012	NYSE	LEJU	Tue, Apr 12, 2022	6.09	6.35	5.80	5.90
2011	NYSE	LEJU	Mon, Apr 11, 2022	6.30	6.50	6.05	6.15
2010	NYSE	LEJU	Fri, Apr 8, 2022	6.51	6.93	5.80	6.01
2009	NYSE	LEJU	Thu, Apr 7, 2022	7.20	7.20	6.33	6.58
2008	NYSE	LEJU	Wed, Apr 6, 2022	7.48	7.50	7.00	7.10
2007	NYSE	LEJU	Tue, Apr 5, 2022	7.82	7.84	6.92	7.59
2006	NYSE	LEJU	Mon, Apr 4, 2022	8.20	8.49	7.30	7.90
2005	NYSE	LEJU	Fri, Apr 1, 2022	6.80	8.22	6.51	8.22
2004	NYSE	LEJU	Thu, Mar 31, 2022	7.20	7.20	6.50	6.77
2003	NYSE	LEJU	Wed, Mar 30, 2022	7.00	7.36	6.62	7.36
2002	NYSE	LEJU	Tue, Mar 29, 2022	7.10	7.10	6.30	6.72
2001	NYSE	LEJU	Mon, Mar 28, 2022	6.50	7.00	6.30	6.85
2000	NYSE	LEJU	Fri, Mar 25, 2022	7.70	7.70	6.30	6.40
1999	NYSE	LEJU	Thu, Mar 24, 2022	8.00	8.00	7.30	7.40
1998	NYSE	LEJU	Wed, Mar 23, 2022	7.20	8.70	6.80	7.82
1997	NYSE	LEJU	Tue, Mar 22, 2022	5.50	10.70	5.00	8.20
1996	NYSE	LEJU	Mon, Mar 21, 2022	6.60	6.60	5.38	5.55
1995	NYSE	LEJU	Fri, Mar 18, 2022	5.08	6.90	5.05	6.30
1994	NYSE	LEJU	Thu, Mar 17, 2022	4.87	5.10	4.51	5.05
1993	NYSE	LEJU	Wed, Mar 16, 2022	4.60	5.10	4.30	4.89
1992	NYSE	LEJU	Tue, Mar 15, 2022	4.45	4.55	4.02	4.10
1991	NYSE	LEJU	Mon, Mar 14, 2022	5.10	5.10	4.33	4.55
1990	NYSE	LEJU	Fri, Mar 11, 2022	5.60	5.60	4.80	5.10
1989	NYSE	LEJU	Thu, Mar 10, 2022	5.90	6.00	5.53	5.60
1988	NYSE	LEJU	Wed, Mar 9, 2022	5.60	5.90	5.60	5.80
1987	NYSE	LEJU	Tue, Mar 8, 2022	5.80	5.80	5.51	5.62
1986	NYSE	LEJU	Mon, Mar 7, 2022	6.00	6.00	5.80	5.80
1985	NYSE	LEJU	Fri, Mar 4, 2022	5.95	6.00	5.90	5.90
1984	NYSE	LEJU	Thu, Mar 3, 2022	5.80	5.90	5.80	5.90
1983	NYSE	LEJU	Wed, Mar 2, 2022	5.82	5.90	5.80	5.81
1982	NYSE	LEJU	Tue, Mar 1, 2022	5.90	5.97	5.80	5.82
1981	NYSE	LEJU	Mon, Feb 28, 2022	5.90	5.90	5.80	5.90
1980	NYSE	LEJU	Fri, Feb 25, 2022	5.80	6.00	5.79	5.80
1979	NYSE	LEJU	Thu, Feb 24, 2022	6.20	6.25	6.00	6.01
1978	NYSE	LEJU	Wed, Feb 23, 2022	6.60	6.60	6.20	6.30
1977	NYSE	LEJU	Tue, Feb 22, 2022	6.60	6.70	6.60	6.60
1976	NYSE	LEJU	Fri, Feb 18, 2022	6.63	6.63	6.60	6.60
1975	NYSE	LEJU	Thu, Feb 17, 2022	6.60	6.80	6.60	6.63
1974	NYSE	LEJU	Wed, Feb 16, 2022	6.65	6.85	6.61	6.70
1973	NYSE	LEJU	Tue, Feb 15, 2022	6.60	7.00	6.60	6.80
1972	NYSE	LEJU	Mon, Feb 14, 2022	6.90	7.00	6.60	6.61
1971	NYSE	LEJU	Fri, Feb 11, 2022	6.97	7.00	6.60	6.85
1970	NYSE	LEJU	Thu, Feb 10, 2022	6.90	7.00	6.80	6.85
1969	NYSE	LEJU	Wed, Feb 9, 2022	6.90	7.20	6.90	7.10
1968	NYSE	LEJU	Tue, Feb 8, 2022	6.65	7.13	6.63	7.13
1967	NYSE	LEJU	Mon, Feb 7, 2022	7.09	7.09	6.30	6.75
1966	NYSE	LEJU	Fri, Feb 4, 2022	6.90	7.10	6.90	7.01
1965	NYSE	LEJU	Thu, Feb 3, 2022	6.94	7.20	6.90	6.90
1964	NYSE	LEJU	Wed, Feb 2, 2022	7.05	7.30	6.90	6.90
1963	NYSE	LEJU	Tue, Feb 1, 2022	6.70	7.40	6.70	7.10
1962	NYSE	LEJU	Mon, Jan 31, 2022	6.79	6.90	6.70	6.80
1961	NYSE	LEJU	Fri, Jan 28, 2022	6.81	6.81	6.20	6.69
1960	NYSE	LEJU	Thu, Jan 27, 2022	7.30	7.43	6.80	6.81
1959	NYSE	LEJU	Wed, Jan 26, 2022	8.30	8.30	7.30	7.40
1958	NYSE	LEJU	Tue, Jan 25, 2022	7.05	7.50	7.05	7.44
1957	NYSE	LEJU	Mon, Jan 24, 2022	7.80	8.05	7.20	7.20
1956	NYSE	LEJU	Fri, Jan 21, 2022	8.00	8.00	7.50	7.62
1955	NYSE	LEJU	Thu, Jan 20, 2022	7.80	8.62	7.80	8.10
1954	NYSE	LEJU	Wed, Jan 19, 2022	8.20	8.20	7.80	7.80
1953	NYSE	LEJU	Tue, Jan 18, 2022	8.20	8.20	8.00	8.01
1952	NYSE	LEJU	Fri, Jan 14, 2022	8.87	8.87	8.20	8.20
1951	NYSE	LEJU	Thu, Jan 13, 2022	8.20	8.45	8.20	8.45
1950	NYSE	LEJU	Wed, Jan 12, 2022	8.30	8.73	8.30	8.50
1949	NYSE	LEJU	Tue, Jan 11, 2022	8.20	9.10	8.20	8.50
1948	NYSE	LEJU	Mon, Jan 10, 2022	8.60	8.60	8.00	8.30
1947	NYSE	LEJU	Fri, Jan 7, 2022	8.20	8.70	8.20	8.50
1946	NYSE	LEJU	Thu, Jan 6, 2022	8.67	8.75	8.07	8.53
1945	NYSE	LEJU	Wed, Jan 5, 2022	8.80	9.90	8.10	8.49
1944	NYSE	LEJU	Tue, Jan 4, 2022	8.95	9.30	8.00	8.70
1943	NYSE	LEJU	Mon, Jan 3, 2022	8.90	9.39	8.80	9.11
1942	NYSE	LEJU	Fri, Dec 31, 2021	9.53	9.53	8.86	9.05
1941	NYSE	LEJU	Thu, Dec 30, 2021	7.50	10.40	7.40	10.00
1940	NYSE	LEJU	Wed, Dec 29, 2021	7.70	8.05	7.40	7.60
1939	NYSE	LEJU	Tue, Dec 28, 2021	7.70	8.22	7.70	7.80
1938	NYSE	LEJU	Mon, Dec 27, 2021	8.00	8.52	7.60	7.80
1937	NYSE	LEJU	Thu, Dec 23, 2021	8.00	8.70	7.40	8.10
1936	NYSE	LEJU	Wed, Dec 22, 2021	8.05	8.31	8.00	8.15
1935	NYSE	LEJU	Tue, Dec 21, 2021	8.10	8.35	8.00	8.15
1934	NYSE	LEJU	Mon, Dec 20, 2021	8.62	8.72	8.15	8.19
1933	NYSE	LEJU	Fri, Dec 17, 2021	8.70	8.80	8.62	8.71
1932	NYSE	LEJU	Thu, Dec 16, 2021	8.70	9.30	8.70	8.80
1931	NYSE	LEJU	Wed, Dec 15, 2021	8.85	9.47	8.60	8.80
1930	NYSE	LEJU	Tue, Dec 14, 2021	9.00	9.60	8.80	9.01
1929	NYSE	LEJU	Mon, Dec 13, 2021	9.70	9.90	9.10	9.10
1928	NYSE	LEJU	Fri, Dec 10, 2021	10.60	10.81	9.40	9.80
1927	NYSE	LEJU	Thu, Dec 9, 2021	11.40	11.40	10.40	10.80
1926	NYSE	LEJU	Wed, Dec 8, 2021	9.87	11.40	9.87	11.20
1925	NYSE	LEJU	Tue, Dec 7, 2021	9.12	10.40	8.90	10.20
1924	NYSE	LEJU	Mon, Dec 6, 2021	8.80	9.30	8.66	9.02
1923	NYSE	LEJU	Fri, Dec 3, 2021	9.70	9.80	8.60	9.00
1922	NYSE	LEJU	Thu, Dec 2, 2021	10.40	10.40	9.30	9.65
1921	NYSE	LEJU	Wed, Dec 1, 2021	10.36	10.40	10.00	10.30
1920	NYSE	LEJU	Tue, Nov 30, 2021	10.80	10.80	10.00	10.17
1919	NYSE	LEJU	Mon, Nov 29, 2021	10.30	10.76	10.30	10.70
1918	NYSE	LEJU	Fri, Nov 26, 2021	10.70	10.70	10.20	10.30
1917	NYSE	LEJU	Wed, Nov 24, 2021	10.80	11.00	10.60	10.60
1916	NYSE	LEJU	Tue, Nov 23, 2021	11.00	11.20	10.40	10.60
1915	NYSE	LEJU	Mon, Nov 22, 2021	10.80	10.80	10.20	10.80
1914	NYSE	LEJU	Fri, Nov 19, 2021	10.70	10.80	10.30	10.50
1913	NYSE	LEJU	Thu, Nov 18, 2021	11.80	11.90	10.70	10.80
1912	NYSE	LEJU	Wed, Nov 17, 2021	12.80	12.80	11.80	12.10
1911	NYSE	LEJU	Tue, Nov 16, 2021	12.80	12.95	12.10	12.60
1910	NYSE	LEJU	Mon, Nov 15, 2021	12.90	13.80	12.90	13.10
1909	NYSE	LEJU	Fri, Nov 12, 2021	12.60	13.40	12.40	13.40
1908	NYSE	LEJU	Thu, Nov 11, 2021	13.10	13.10	11.90	12.80
1907	NYSE	LEJU	Wed, Nov 10, 2021	12.60	13.30	12.20	12.50
1906	NYSE	LEJU	Tue, Nov 9, 2021	12.96	13.20	12.60	12.90
1905	NYSE	LEJU	Mon, Nov 8, 2021	13.20	13.70	12.77	13.50
1904	NYSE	LEJU	Fri, Nov 5, 2021	12.80	13.60	12.60	13.20
1903	NYSE	LEJU	Thu, Nov 4, 2021	13.70	13.70	12.10	13.20
1902	NYSE	LEJU	Wed, Nov 3, 2021	14.10	14.10	13.50	14.00
1901	NYSE	LEJU	Tue, Nov 2, 2021	13.50	14.00	12.70	14.00
1900	NYSE	LEJU	Mon, Nov 1, 2021	14.20	14.40	13.01	13.80
1899	NYSE	LEJU	Fri, Oct 29, 2021	13.80	14.55	13.60	14.20
1898	NYSE	LEJU	Thu, Oct 28, 2021	12.80	15.20	11.50	14.80
1897	NYSE	LEJU	Wed, Oct 27, 2021	11.50	19.00	11.30	14.30
1896	NYSE	LEJU	Tue, Oct 26, 2021	11.20	14.80	11.02	11.90
1895	NYSE	LEJU	Mon, Oct 25, 2021	11.40	11.50	11.00	11.30
1894	NYSE	LEJU	Fri, Oct 22, 2021	11.17	11.20	10.90	11.10
1893	NYSE	LEJU	Thu, Oct 21, 2021	11.40	11.40	11.00	11.19
1892	NYSE	LEJU	Wed, Oct 20, 2021	11.30	11.70	11.00	11.40
1891	NYSE	LEJU	Tue, Oct 19, 2021	10.70	11.10	10.70	11.10
1890	NYSE	LEJU	Mon, Oct 18, 2021	10.30	10.80	10.30	10.70
1889	NYSE	LEJU	Fri, Oct 15, 2021	10.10	11.00	10.10	10.50
1888	NYSE	LEJU	Thu, Oct 14, 2021	10.70	10.90	10.20	10.50
1887	NYSE	LEJU	Wed, Oct 13, 2021	10.60	10.80	10.50	10.50
1886	NYSE	LEJU	Tue, Oct 12, 2021	10.90	10.90	10.40	10.80
1885	NYSE	LEJU	Mon, Oct 11, 2021	10.90	10.90	10.20	10.90
1884	NYSE	LEJU	Fri, Oct 8, 2021	10.50	10.93	10.50	10.70
1883	NYSE	LEJU	Thu, Oct 7, 2021	10.70	11.00	10.50	10.60
1882	NYSE	LEJU	Wed, Oct 6, 2021	10.80	11.00	10.60	10.89
1881	NYSE	LEJU	Tue, Oct 5, 2021	11.20	11.20	11.10	11.10
1880	NYSE	LEJU	Mon, Oct 4, 2021	11.20	11.40	10.80	11.00
1879	NYSE	LEJU	Fri, Oct 1, 2021	10.91	11.10	10.90	11.00
1878	NYSE	LEJU	Thu, Sep 30, 2021	11.10	11.20	10.80	11.20
1877	NYSE	LEJU	Wed, Sep 29, 2021	10.90	11.20	10.70	11.10
1876	NYSE	LEJU	Tue, Sep 28, 2021	10.80	11.00	10.70	10.90
1875	NYSE	LEJU	Mon, Sep 27, 2021	11.20	11.20	11.05	11.10
1874	NYSE	LEJU	Fri, Sep 24, 2021	10.80	11.35	10.80	11.10
1873	NYSE	LEJU	Thu, Sep 23, 2021	11.20	11.20	10.80	10.80
1872	NYSE	LEJU	Wed, Sep 22, 2021	10.50	11.20	10.50	10.90
1871	NYSE	LEJU	Tue, Sep 21, 2021	11.40	11.40	10.60	10.70
1870	NYSE	LEJU	Mon, Sep 20, 2021	10.80	11.15	10.20	10.40
1869	NYSE	LEJU	Fri, Sep 17, 2021	11.20	11.70	11.10	11.10
1868	NYSE	LEJU	Thu, Sep 16, 2021	11.50	11.60	11.30	11.40
1867	NYSE	LEJU	Wed, Sep 15, 2021	11.90	12.00	11.40	11.80
1866	NYSE	LEJU	Tue, Sep 14, 2021	12.80	13.07	11.00	12.15
1865	NYSE	LEJU	Mon, Sep 13, 2021	13.20	13.30	13.00	13.00
1864	NYSE	LEJU	Fri, Sep 10, 2021	13.80	13.80	13.40	13.45
1863	NYSE	LEJU	Thu, Sep 9, 2021	13.50	13.70	13.35	13.70
1862	NYSE	LEJU	Wed, Sep 8, 2021	13.70	13.90	13.30	13.60
1861	NYSE	LEJU	Tue, Sep 7, 2021	13.80	14.10	13.50	13.70
1860	NYSE	LEJU	Fri, Sep 3, 2021	14.70	14.90	13.85	13.90
1859	NYSE	LEJU	Thu, Sep 2, 2021	15.00	15.00	14.40	14.80
1858	NYSE	LEJU	Wed, Sep 1, 2021	14.80	15.00	14.20	15.00
1857	NYSE	LEJU	Tue, Aug 31, 2021	13.10	15.10	12.80	14.60
1856	NYSE	LEJU	Mon, Aug 30, 2021	15.80	16.17	15.50	15.80
1855	NYSE	LEJU	Fri, Aug 27, 2021	15.70	16.30	15.30	16.00
1854	NYSE	LEJU	Thu, Aug 26, 2021	17.00	17.00	15.50	15.90
1853	NYSE	LEJU	Wed, Aug 25, 2021	17.10	17.10	15.60	16.70
1852	NYSE	LEJU	Tue, Aug 24, 2021	15.80	17.40	14.50	17.10
1851	NYSE	LEJU	Mon, Aug 23, 2021	15.90	16.70	15.00	15.80
1850	NYSE	LEJU	Fri, Aug 20, 2021	14.00	16.10	13.40	15.90
1849	NYSE	LEJU	Thu, Aug 19, 2021	14.30	15.00	13.20	13.40
1848	NYSE	LEJU	Wed, Aug 18, 2021	15.20	15.70	13.20	14.30
1847	NYSE	LEJU	Tue, Aug 17, 2021	14.70	15.29	14.50	14.80
1846	NYSE	LEJU	Mon, Aug 16, 2021	16.20	16.20	14.40	14.80
1845	NYSE	LEJU	Fri, Aug 13, 2021	16.70	16.70	15.70	15.90
1844	NYSE	LEJU	Thu, Aug 12, 2021	17.40	17.40	16.20	16.20
1843	NYSE	LEJU	Wed, Aug 11, 2021	16.68	17.20	16.60	17.00
1842	NYSE	LEJU	Tue, Aug 10, 2021	16.90	17.10	16.60	16.80
1841	NYSE	LEJU	Mon, Aug 9, 2021	16.50	17.10	16.50	16.50
1840	NYSE	LEJU	Fri, Aug 6, 2021	17.60	17.60	16.60	16.80
1839	NYSE	LEJU	Thu, Aug 5, 2021	16.40	17.00	16.30	17.00
1838	NYSE	LEJU	Wed, Aug 4, 2021	17.50	17.50	16.00	16.00
1837	NYSE	LEJU	Tue, Aug 3, 2021	17.40	17.48	16.40	17.20
1836	NYSE	LEJU	Mon, Aug 2, 2021	16.00	16.75	16.00	16.60
1835	NYSE	LEJU	Fri, Jul 30, 2021	16.00	16.40	15.90	15.90
1834	NYSE	LEJU	Thu, Jul 29, 2021	17.20	17.20	15.80	15.90
1833	NYSE	LEJU	Wed, Jul 28, 2021	16.00	17.01	15.80	17.00
1832	NYSE	LEJU	Tue, Jul 27, 2021	15.60	16.50	15.00	15.74
1831	NYSE	LEJU	Mon, Jul 26, 2021	17.10	17.49	15.70	15.80
1830	NYSE	LEJU	Fri, Jul 23, 2021	18.30	18.30	16.54	16.90
1829	NYSE	LEJU	Thu, Jul 22, 2021	18.70	18.70	17.80	17.90
1828	NYSE	LEJU	Wed, Jul 21, 2021	18.10	18.50	18.00	18.40
1827	NYSE	LEJU	Tue, Jul 20, 2021	17.70	19.00	17.30	18.10
1826	NYSE	LEJU	Mon, Jul 19, 2021	17.60	18.20	17.30	17.90
1825	NYSE	LEJU	Fri, Jul 16, 2021	18.70	19.20	17.70	18.20
1824	NYSE	LEJU	Thu, Jul 15, 2021	18.40	19.00	17.80	18.80
1823	NYSE	LEJU	Wed, Jul 14, 2021	19.60	19.80	18.40	18.70
1822	NYSE	LEJU	Tue, Jul 13, 2021	19.50	19.50	18.50	19.10
1821	NYSE	LEJU	Mon, Jul 12, 2021	18.50	18.70	17.60	18.60
1820	NYSE	LEJU	Fri, Jul 9, 2021	17.60	17.90	17.40	17.90
1819	NYSE	LEJU	Thu, Jul 8, 2021	17.80	18.30	17.10	17.35
1818	NYSE	LEJU	Wed, Jul 7, 2021	19.29	19.30	18.10	18.30
1817	NYSE	LEJU	Tue, Jul 6, 2021	19.50	19.60	19.10	19.25
1816	NYSE	LEJU	Fri, Jul 2, 2021	19.80	19.90	19.40	19.60
1815	NYSE	LEJU	Thu, Jul 1, 2021	20.10	20.10	19.80	20.00
1814	NYSE	LEJU	Wed, Jun 30, 2021	20.10	20.40	19.60	19.90
1813	NYSE	LEJU	Tue, Jun 29, 2021	20.50	20.50	20.00	20.40
1812	NYSE	LEJU	Mon, Jun 28, 2021	20.20	20.50	19.70	20.50
1811	NYSE	LEJU	Fri, Jun 25, 2021	19.50	20.10	19.50	20.10
1810	NYSE	LEJU	Thu, Jun 24, 2021	19.80	19.90	19.40	19.60
1809	NYSE	LEJU	Wed, Jun 23, 2021	20.10	20.50	19.60	19.70
1808	NYSE	LEJU	Tue, Jun 22, 2021	19.90	20.30	19.70	20.20
1807	NYSE	LEJU	Mon, Jun 21, 2021	19.80	19.82	19.10	19.60
1806	NYSE	LEJU	Fri, Jun 18, 2021	20.20	20.70	19.80	19.90
1805	NYSE	LEJU	Thu, Jun 17, 2021	20.20	20.40	19.90	20.10
1804	NYSE	LEJU	Wed, Jun 16, 2021	20.60	21.00	19.80	20.40
1803	NYSE	LEJU	Tue, Jun 15, 2021	21.50	21.50	20.50	21.00
1802	NYSE	LEJU	Mon, Jun 14, 2021	21.20	21.60	20.70	21.20
1801	NYSE	LEJU	Fri, Jun 11, 2021	20.50	21.20	20.40	20.91
1800	NYSE	LEJU	Thu, Jun 10, 2021	22.10	22.30	20.20	20.60
1799	NYSE	LEJU	Wed, Jun 9, 2021	21.20	22.90	21.13	21.70
1798	NYSE	LEJU	Tue, Jun 8, 2021	20.40	21.80	20.40	21.40
1797	NYSE	LEJU	Mon, Jun 7, 2021	20.90	20.90	20.20	20.90
1796	NYSE	LEJU	Fri, Jun 4, 2021	20.10	20.60	20.10	20.60
1795	NYSE	LEJU	Thu, Jun 3, 2021	20.20	20.50	19.78	20.30
1794	NYSE	LEJU	Wed, Jun 2, 2021	20.40	20.94	20.00	20.40
1793	NYSE	LEJU	Tue, Jun 1, 2021	20.40	20.80	19.80	20.50
1792	NYSE	LEJU	Fri, May 28, 2021	21.20	21.20	19.70	20.40
1791	NYSE	LEJU	Thu, May 27, 2021	20.40	22.00	19.40	20.20
1790	NYSE	LEJU	Wed, May 26, 2021	20.90	20.90	20.00	20.90
1789	NYSE	LEJU	Tue, May 25, 2021	20.20	20.58	20.10	20.20
1788	NYSE	LEJU	Mon, May 24, 2021	20.00	20.30	20.00	20.20
1787	NYSE	LEJU	Fri, May 21, 2021	21.30	21.30	19.40	19.80
1786	NYSE	LEJU	Thu, May 20, 2021	19.75	21.30	19.60	20.80
1785	NYSE	LEJU	Wed, May 19, 2021	19.40	20.10	19.13	19.50
1784	NYSE	LEJU	Tue, May 18, 2021	20.70	20.70	19.40	19.50
1783	NYSE	LEJU	Mon, May 17, 2021	19.20	20.60	19.20	20.40
1782	NYSE	LEJU	Fri, May 14, 2021	19.04	19.90	19.04	19.20
1781	NYSE	LEJU	Thu, May 13, 2021	19.60	20.60	19.00	19.00
1780	NYSE	LEJU	Wed, May 12, 2021	20.80	21.10	20.10	20.40
1779	NYSE	LEJU	Tue, May 11, 2021	19.80	20.75	19.60	20.40
1778	NYSE	LEJU	Mon, May 10, 2021	21.70	21.90	20.30	20.60
1777	NYSE	LEJU	Fri, May 7, 2021	22.20	22.90	21.70	21.70
1776	NYSE	LEJU	Thu, May 6, 2021	23.10	23.35	22.00	22.20
1775	NYSE	LEJU	Wed, May 5, 2021	24.00	23.78	23.00	23.50
1774	NYSE	LEJU	Tue, May 4, 2021	22.90	24.00	22.50	23.90
1773	NYSE	LEJU	Mon, May 3, 2021	23.90	23.90	23.30	23.60
1772	NYSE	LEJU	Fri, Apr 30, 2021	22.50	24.00	22.50	23.90
1771	NYSE	LEJU	Thu, Apr 29, 2021	23.50	23.50	22.50	22.80
1770	NYSE	LEJU	Wed, Apr 28, 2021	21.80	22.70	21.80	22.70
1769	NYSE	LEJU	Tue, Apr 27, 2021	21.60	22.10	21.06	21.80
1768	NYSE	LEJU	Mon, Apr 26, 2021	22.30	22.34	20.30	21.60
1767	NYSE	LEJU	Fri, Apr 23, 2021	21.50	22.20	21.10	21.20
1766	NYSE	LEJU	Thu, Apr 22, 2021	20.50	21.90	20.50	21.30
1765	NYSE	LEJU	Wed, Apr 21, 2021	20.60	21.80	20.10	20.70
1764	NYSE	LEJU	Tue, Apr 20, 2021	20.90	21.40	20.00	20.80
1763	NYSE	LEJU	Mon, Apr 19, 2021	20.20	20.70	20.00	20.50
1762	NYSE	LEJU	Fri, Apr 16, 2021	21.50	21.53	20.20	20.90
1761	NYSE	LEJU	Thu, Apr 15, 2021	22.40	22.70	21.40	22.00
1760	NYSE	LEJU	Wed, Apr 14, 2021	21.40	22.30	21.20	21.80
1759	NYSE	LEJU	Tue, Apr 13, 2021	21.70	22.40	20.80	21.20
1758	NYSE	LEJU	Mon, Apr 12, 2021	23.20	23.50	21.50	22.00
1757	NYSE	LEJU	Fri, Apr 9, 2021	24.40	24.80	21.90	23.00
1756	NYSE	LEJU	Thu, Apr 8, 2021	24.90	26.00	24.01	24.90
1755	NYSE	LEJU	Wed, Apr 7, 2021	25.50	25.70	24.30	24.70
1754	NYSE	LEJU	Tue, Apr 6, 2021	26.20	26.20	25.10	25.50
1753	NYSE	LEJU	Mon, Apr 5, 2021	27.30	27.30	25.00	25.50
1752	NYSE	LEJU	Thu, Apr 1, 2021	24.90	25.90	24.70	25.90
1751	NYSE	LEJU	Wed, Mar 31, 2021	25.30	25.30	23.20	24.70
1750	NYSE	LEJU	Tue, Mar 30, 2021	26.00	26.00	24.30	25.10
1749	NYSE	LEJU	Mon, Mar 29, 2021	25.40	27.00	24.60	25.10
1748	NYSE	LEJU	Fri, Mar 26, 2021	29.10	29.10	24.30	25.90
1747	NYSE	LEJU	Thu, Mar 25, 2021	26.90	28.00	26.20	27.80
1746	NYSE	LEJU	Wed, Mar 24, 2021	28.80	28.80	26.13	26.50
1745	NYSE	LEJU	Tue, Mar 23, 2021	30.00	30.20	28.80	28.90
1744	NYSE	LEJU	Mon, Mar 22, 2021	30.50	30.93	29.60	30.10
1743	NYSE	LEJU	Fri, Mar 19, 2021	29.50	31.30	29.50	30.80
1742	NYSE	LEJU	Thu, Mar 18, 2021	31.30	31.30	29.10	29.50
1741	NYSE	LEJU	Wed, Mar 17, 2021	30.40	31.30	30.00	31.30
1740	NYSE	LEJU	Tue, Mar 16, 2021	31.40	31.60	30.30	31.30
1739	NYSE	LEJU	Mon, Mar 15, 2021	30.90	31.40	30.01	31.00
1738	NYSE	LEJU	Fri, Mar 12, 2021	29.70	30.10	29.10	29.70
1737	NYSE	LEJU	Thu, Mar 11, 2021	28.70	30.40	28.10	30.20
1736	NYSE	LEJU	Wed, Mar 10, 2021	27.60	28.10	27.20	27.70
1735	NYSE	LEJU	Tue, Mar 9, 2021	27.60	28.30	27.50	27.60
1734	NYSE	LEJU	Mon, Mar 8, 2021	28.60	30.00	26.90	26.90
1733	NYSE	LEJU	Fri, Mar 5, 2021	29.40	29.40	24.40	28.60
1732	NYSE	LEJU	Thu, Mar 4, 2021	30.10	30.60	28.03	28.50
1731	NYSE	LEJU	Wed, Mar 3, 2021	31.00	32.30	29.90	30.60
1730	NYSE	LEJU	Tue, Mar 2, 2021	32.20	32.30	30.50	30.80
1729	NYSE	LEJU	Mon, Mar 1, 2021	29.50	33.00	29.50	32.10
1728	NYSE	LEJU	Fri, Feb 26, 2021	30.60	31.40	28.60	29.90
1727	NYSE	LEJU	Thu, Feb 25, 2021	31.30	32.70	29.40	30.20
1726	NYSE	LEJU	Wed, Feb 24, 2021	31.20	32.95	30.80	31.40
1725	NYSE	LEJU	Tue, Feb 23, 2021	32.00	32.40	29.20	31.00
1724	NYSE	LEJU	Mon, Feb 22, 2021	34.00	34.75	32.50	32.60
1723	NYSE	LEJU	Fri, Feb 19, 2021	36.80	36.80	33.70	34.60
1722	NYSE	LEJU	Thu, Feb 18, 2021	37.50	37.50	35.20	36.00
1721	NYSE	LEJU	Wed, Feb 17, 2021	39.50	39.50	35.40	38.10
1720	NYSE	LEJU	Tue, Feb 16, 2021	32.90	39.70	32.90	39.50
1719	NYSE	LEJU	Fri, Feb 12, 2021	31.45	32.00	31.00	31.90
1718	NYSE	LEJU	Thu, Feb 11, 2021	32.30	32.60	31.10	31.60
1717	NYSE	LEJU	Wed, Feb 10, 2021	30.90	32.90	30.70	31.70
1716	NYSE	LEJU	Tue, Feb 9, 2021	31.50	32.20	30.90	32.20
1715	NYSE	LEJU	Mon, Feb 8, 2021	33.00	33.00	30.22	31.10
1714	NYSE	LEJU	Fri, Feb 5, 2021	32.30	34.10	31.10	32.60
1713	NYSE	LEJU	Thu, Feb 4, 2021	27.00	33.00	26.30	32.70
1712	NYSE	LEJU	Wed, Feb 3, 2021	26.50	27.30	26.10	26.50
1711	NYSE	LEJU	Tue, Feb 2, 2021	26.00	26.00	24.80	25.10
1710	NYSE	LEJU	Mon, Feb 1, 2021	23.70	25.00	23.70	24.80
1709	NYSE	LEJU	Fri, Jan 29, 2021	24.90	25.00	23.70	23.90
1708	NYSE	LEJU	Thu, Jan 28, 2021	24.40	25.30	23.85	25.20
1707	NYSE	LEJU	Wed, Jan 27, 2021	25.30	26.00	23.80	24.40
1706	NYSE	LEJU	Tue, Jan 26, 2021	26.00	26.70	26.00	26.40
1705	NYSE	LEJU	Mon, Jan 25, 2021	26.30	26.89	25.30	26.30
1704	NYSE	LEJU	Fri, Jan 22, 2021	25.40	26.40	25.00	25.80
1703	NYSE	LEJU	Thu, Jan 21, 2021	26.00	26.60	25.20	25.40
1702	NYSE	LEJU	Wed, Jan 20, 2021	24.70	27.40	24.70	25.60
1701	NYSE	LEJU	Tue, Jan 19, 2021	24.40	25.30	24.00	25.10
1700	NYSE	LEJU	Fri, Jan 15, 2021	24.20	24.20	23.10	24.00
1699	NYSE	LEJU	Thu, Jan 14, 2021	24.20	25.50	23.70	25.00
1698	NYSE	LEJU	Wed, Jan 13, 2021	23.90	24.35	23.60	23.70
1697	NYSE	LEJU	Tue, Jan 12, 2021	24.40	24.40	23.76	24.10
1696	NYSE	LEJU	Mon, Jan 11, 2021	24.30	24.40	23.80	24.10
1695	NYSE	LEJU	Fri, Jan 8, 2021	23.30	24.40	23.25	24.30
1694	NYSE	LEJU	Thu, Jan 7, 2021	23.50	23.80	22.80	23.50
1693	NYSE	LEJU	Wed, Jan 6, 2021	24.50	25.00	23.30	23.90
1692	NYSE	LEJU	Tue, Jan 5, 2021	22.90	24.20	22.90	24.00
1691	NYSE	LEJU	Mon, Jan 4, 2021	23.00	23.70	22.80	23.30
1690	NYSE	LEJU	Thu, Dec 31, 2020	24.30	24.30	22.35	22.90
1689	NYSE	LEJU	Wed, Dec 30, 2020	24.30	24.50	23.70	23.90
1688	NYSE	LEJU	Tue, Dec 29, 2020	22.70	24.30	22.50	24.20
1687	NYSE	LEJU	Mon, Dec 28, 2020	22.90	22.90	22.04	22.80
1686	NYSE	LEJU	Thu, Dec 24, 2020	22.30	23.10	22.11	22.30
1685	NYSE	LEJU	Wed, Dec 23, 2020	22.50	22.90	21.80	22.50
1684	NYSE	LEJU	Tue, Dec 22, 2020	23.30	23.80	22.25	22.50
1683	NYSE	LEJU	Mon, Dec 21, 2020	24.00	24.22	23.00	23.40
1682	NYSE	LEJU	Fri, Dec 18, 2020	24.20	24.80	23.60	23.60
1681	NYSE	LEJU	Thu, Dec 17, 2020	23.30	24.40	23.10	24.20
1680	NYSE	LEJU	Wed, Dec 16, 2020	24.40	24.60	23.10	23.40
1679	NYSE	LEJU	Tue, Dec 15, 2020	23.30	24.40	23.00	24.40
1678	NYSE	LEJU	Mon, Dec 14, 2020	23.30	23.70	22.90	23.30
1677	NYSE	LEJU	Fri, Dec 11, 2020	24.70	25.80	22.80	24.20
1676	NYSE	LEJU	Thu, Dec 10, 2020	29.20	30.25	24.60	26.00
1675	NYSE	LEJU	Wed, Dec 9, 2020	25.00	25.30	23.30	23.70
1674	NYSE	LEJU	Tue, Dec 8, 2020	23.50	24.50	23.03	24.40
1673	NYSE	LEJU	Mon, Dec 7, 2020	23.40	23.50	22.50	23.20
1672	NYSE	LEJU	Fri, Dec 4, 2020	21.90	24.80	21.70	22.90
1671	NYSE	LEJU	Thu, Dec 3, 2020	23.00	23.00	21.70	21.80
1670	NYSE	LEJU	Wed, Dec 2, 2020	21.50	22.50	21.46	22.20
1669	NYSE	LEJU	Tue, Dec 1, 2020	22.30	22.80	21.50	22.00
1668	NYSE	LEJU	Mon, Nov 30, 2020	23.60	23.74	21.40	22.10
1667	NYSE	LEJU	Fri, Nov 27, 2020	23.20	23.90	23.00	23.30
1666	NYSE	LEJU	Wed, Nov 25, 2020	24.40	24.40	22.60	23.20
1665	NYSE	LEJU	Tue, Nov 24, 2020	25.00	25.00	23.60	23.90
1664	NYSE	LEJU	Mon, Nov 23, 2020	28.70	28.70	23.40	24.90
1663	NYSE	LEJU	Fri, Nov 20, 2020	23.60	26.40	23.60	26.40
1662	NYSE	LEJU	Thu, Nov 19, 2020	23.40	24.70	23.00	23.90
1661	NYSE	LEJU	Wed, Nov 18, 2020	24.60	25.20	23.40	23.70
1660	NYSE	LEJU	Tue, Nov 17, 2020	25.10	25.50	24.40	24.60
1659	NYSE	LEJU	Mon, Nov 16, 2020	25.50	26.70	24.60	24.90
1658	NYSE	LEJU	Fri, Nov 13, 2020	24.60	25.00	24.20	25.00
1657	NYSE	LEJU	Thu, Nov 12, 2020	24.90	25.20	24.20	24.50
1656	NYSE	LEJU	Wed, Nov 11, 2020	24.70	25.30	24.20	24.90
1655	NYSE	LEJU	Tue, Nov 10, 2020	24.70	25.20	24.30	24.60
1654	NYSE	LEJU	Mon, Nov 9, 2020	24.00	25.20	24.00	25.10
1653	NYSE	LEJU	Fri, Nov 6, 2020	25.00	25.20	24.00	24.80
1652	NYSE	LEJU	Thu, Nov 5, 2020	24.90	25.50	23.80	24.90
1651	NYSE	LEJU	Wed, Nov 4, 2020	25.15	25.40	23.60	24.50
1650	NYSE	LEJU	Tue, Nov 3, 2020	25.30	25.50	24.01	25.00
1649	NYSE	LEJU	Mon, Nov 2, 2020	23.90	25.20	23.20	24.40
1648	NYSE	LEJU	Fri, Oct 30, 2020	25.10	26.30	23.60	24.40
1647	NYSE	LEJU	Thu, Oct 29, 2020	25.90	27.70	25.10	25.60
1646	NYSE	LEJU	Wed, Oct 28, 2020	26.10	27.40	24.30	26.30
1645	NYSE	LEJU	Tue, Oct 27, 2020	25.00	26.80	23.70	26.40
1644	NYSE	LEJU	Mon, Oct 26, 2020	30.50	31.50	24.90	25.80
1643	NYSE	LEJU	Fri, Oct 23, 2020	23.70	28.50	23.60	28.50
1642	NYSE	LEJU	Thu, Oct 22, 2020	21.70	23.40	21.70	23.30
1641	NYSE	LEJU	Wed, Oct 21, 2020	21.70	22.80	21.70	22.00
1640	NYSE	LEJU	Tue, Oct 20, 2020	22.40	22.60	21.60	21.90
1639	NYSE	LEJU	Mon, Oct 19, 2020	22.00	23.20	21.90	22.40
1638	NYSE	LEJU	Fri, Oct 16, 2020	20.90	22.20	20.90	21.50
1637	NYSE	LEJU	Thu, Oct 15, 2020	21.80	21.85	21.00	21.10
1636	NYSE	LEJU	Wed, Oct 14, 2020	21.80	23.00	21.80	22.39
1635	NYSE	LEJU	Tue, Oct 13, 2020	23.40	23.40	21.80	22.80
1634	NYSE	LEJU	Mon, Oct 12, 2020	22.00	23.90	21.80	23.05
1633	NYSE	LEJU	Fri, Oct 9, 2020	21.41	22.40	21.41	22.00
1632	NYSE	LEJU	Thu, Oct 8, 2020	21.90	22.40	21.50	21.70
1631	NYSE	LEJU	Wed, Oct 7, 2020	20.83	21.70	20.50	21.40
1630	NYSE	LEJU	Tue, Oct 6, 2020	20.50	21.50	20.29	20.60
1629	NYSE	LEJU	Mon, Oct 5, 2020	19.70	21.10	19.70	20.80
1628	NYSE	LEJU	Fri, Oct 2, 2020	19.80	20.60	19.70	20.40
1627	NYSE	LEJU	Thu, Oct 1, 2020	20.08	20.10	19.70	20.10
1626	NYSE	LEJU	Wed, Sep 30, 2020	19.60	20.30	19.60	19.75
1625	NYSE	LEJU	Tue, Sep 29, 2020	20.10	20.50	19.50	19.70
1624	NYSE	LEJU	Mon, Sep 28, 2020	20.09	21.00	19.80	20.90
1623	NYSE	LEJU	Fri, Sep 25, 2020	19.90	20.39	19.60	19.90
1622	NYSE	LEJU	Thu, Sep 24, 2020	20.00	20.00	19.30	19.80
1621	NYSE	LEJU	Wed, Sep 23, 2020	20.40	20.40	19.70	20.00
1620	NYSE	LEJU	Tue, Sep 22, 2020	20.00	20.50	19.72	20.40
1619	NYSE	LEJU	Mon, Sep 21, 2020	21.10	21.70	19.90	20.60
1618	NYSE	LEJU	Fri, Sep 18, 2020	21.20	21.90	21.20	21.80
1617	NYSE	LEJU	Thu, Sep 17, 2020	23.40	23.40	20.80	21.60
1616	NYSE	LEJU	Wed, Sep 16, 2020	21.80	24.00	21.50	23.50
1615	NYSE	LEJU	Tue, Sep 15, 2020	19.80	21.39	19.80	20.60
1614	NYSE	LEJU	Mon, Sep 14, 2020	19.70	20.60	19.60	19.80
1613	NYSE	LEJU	Fri, Sep 11, 2020	19.80	20.60	19.00	19.30
1612	NYSE	LEJU	Thu, Sep 10, 2020	20.10	20.90	19.60	19.80
1611	NYSE	LEJU	Wed, Sep 9, 2020	20.10	21.10	20.10	20.80
1610	NYSE	LEJU	Tue, Sep 8, 2020	19.70	20.90	19.70	20.50
1609	NYSE	LEJU	Fri, Sep 4, 2020	21.60	21.90	20.60	21.50
1608	NYSE	LEJU	Thu, Sep 3, 2020	20.10	21.55	20.10	21.50
1607	NYSE	LEJU	Wed, Sep 2, 2020	21.80	22.10	20.20	21.00
1606	NYSE	LEJU	Tue, Sep 1, 2020	23.10	23.70	22.10	22.50
1605	NYSE	LEJU	Mon, Aug 31, 2020	24.70	25.10	23.30	23.70
1604	NYSE	LEJU	Fri, Aug 28, 2020	24.70	25.70	24.00	24.70
1603	NYSE	LEJU	Thu, Aug 27, 2020	25.80	26.50	24.03	24.70
1602	NYSE	LEJU	Wed, Aug 26, 2020	25.40	26.70	25.00	26.20
1601	NYSE	LEJU	Tue, Aug 25, 2020	23.90	25.00	23.70	24.90
1600	NYSE	LEJU	Mon, Aug 24, 2020	24.20	24.40	23.20	23.80
1599	NYSE	LEJU	Fri, Aug 21, 2020	26.30	28.00	24.50	24.70
1598	NYSE	LEJU	Thu, Aug 20, 2020	30.20	30.20	25.60	26.30
1597	NYSE	LEJU	Wed, Aug 19, 2020	27.00	30.30	26.00	29.90
1596	NYSE	LEJU	Tue, Aug 18, 2020	25.40	27.50	24.90	27.20
1595	NYSE	LEJU	Mon, Aug 17, 2020	26.10	26.40	24.73	25.40
1594	NYSE	LEJU	Fri, Aug 14, 2020	28.10	28.65	25.90	26.40
1593	NYSE	LEJU	Thu, Aug 13, 2020	27.60	28.87	27.60	28.05
1592	NYSE	LEJU	Wed, Aug 12, 2020	26.80	28.65	26.10	28.35
1591	NYSE	LEJU	Tue, Aug 11, 2020	26.20	30.50	25.50	29.00
1590	NYSE	LEJU	Mon, Aug 10, 2020	29.20	30.00	25.60	26.20
1589	NYSE	LEJU	Fri, Aug 7, 2020	29.60	30.00	27.80	29.20
1588	NYSE	LEJU	Thu, Aug 6, 2020	29.90	31.00	29.63	30.20
1587	NYSE	LEJU	Wed, Aug 5, 2020	33.10	33.30	31.00	31.00
1586	NYSE	LEJU	Tue, Aug 4, 2020	36.00	36.30	33.20	33.90
1585	NYSE	LEJU	Mon, Aug 3, 2020	39.80	39.80	33.00	36.60
1584	NYSE	LEJU	Fri, Jul 31, 2020	39.40	69.60	37.50	39.80
1583	NYSE	LEJU	Thu, Jul 30, 2020	32.80	38.50	32.80	37.50
1582	NYSE	LEJU	Wed, Jul 29, 2020	33.30	34.80	32.40	33.90
1581	NYSE	LEJU	Tue, Jul 28, 2020	33.00	36.20	32.20	32.30
1580	NYSE	LEJU	Mon, Jul 27, 2020	29.00	35.30	28.00	34.50
1579	NYSE	LEJU	Fri, Jul 24, 2020	26.60	29.60	26.40	29.10
1578	NYSE	LEJU	Thu, Jul 23, 2020	26.10	28.40	26.00	27.60
1577	NYSE	LEJU	Wed, Jul 22, 2020	26.90	29.40	24.40	27.80
1576	NYSE	LEJU	Tue, Jul 21, 2020	25.50	29.90	25.40	28.90
1575	NYSE	LEJU	Mon, Jul 20, 2020	26.00	27.00	24.30	26.00
1574	NYSE	LEJU	Fri, Jul 17, 2020	29.90	30.30	27.30	27.70
1573	NYSE	LEJU	Thu, Jul 16, 2020	29.90	32.80	26.20	31.30
1572	NYSE	LEJU	Wed, Jul 15, 2020	40.90	48.10	27.50	32.80
1571	NYSE	LEJU	Tue, Jul 14, 2020	23.00	26.40	22.90	26.00
1570	NYSE	LEJU	Mon, Jul 13, 2020	22.40	22.90	22.00	22.60
1569	NYSE	LEJU	Fri, Jul 10, 2020	22.00	22.50	21.80	22.10
1568	NYSE	LEJU	Thu, Jul 9, 2020	22.60	22.80	21.90	22.40
1567	NYSE	LEJU	Wed, Jul 8, 2020	22.50	23.30	20.05	22.50
1566	NYSE	LEJU	Tue, Jul 7, 2020	21.80	23.00	21.70	22.50
1565	NYSE	LEJU	Mon, Jul 6, 2020	21.80	23.25	21.60	22.40
1564	NYSE	LEJU	Thu, Jul 2, 2020	19.10	21.30	19.10	21.00
1563	NYSE	LEJU	Wed, Jul 1, 2020	18.00	19.30	18.00	19.10
1562	NYSE	LEJU	Tue, Jun 30, 2020	18.80	18.92	18.30	18.30
1561	NYSE	LEJU	Mon, Jun 29, 2020	19.20	19.40	18.80	19.00
1560	NYSE	LEJU	Fri, Jun 26, 2020	19.50	19.70	18.91	19.50
1559	NYSE	LEJU	Thu, Jun 25, 2020	19.50	20.10	18.90	19.20
1558	NYSE	LEJU	Wed, Jun 24, 2020	19.70	19.70	19.00	19.60
1557	NYSE	LEJU	Tue, Jun 23, 2020	20.20	20.50	19.70	20.00
1556	NYSE	LEJU	Mon, Jun 22, 2020	20.50	20.70	19.90	20.60
1555	NYSE	LEJU	Fri, Jun 19, 2020	20.00	21.00	20.00	20.70
1554	NYSE	LEJU	Thu, Jun 18, 2020	19.50	19.90	18.90	19.60
1553	NYSE	LEJU	Wed, Jun 17, 2020	19.10	20.00	19.10	19.50
1552	NYSE	LEJU	Tue, Jun 16, 2020	18.10	19.70	18.10	19.50
1551	NYSE	LEJU	Mon, Jun 15, 2020	17.80	19.20	17.16	18.40
1550	NYSE	LEJU	Fri, Jun 12, 2020	17.87	18.90	17.80	18.30
1549	NYSE	LEJU	Thu, Jun 11, 2020	19.20	19.20	17.90	18.10
1548	NYSE	LEJU	Wed, Jun 10, 2020	18.50	20.90	18.40	18.90
1547	NYSE	LEJU	Tue, Jun 9, 2020	18.90	18.90	18.03	18.10
1546	NYSE	LEJU	Mon, Jun 8, 2020	17.60	18.40	17.60	18.00
1545	NYSE	LEJU	Fri, Jun 5, 2020	17.64	18.20	17.60	17.90
1544	NYSE	LEJU	Thu, Jun 4, 2020	17.70	18.20	17.70	18.00
1543	NYSE	LEJU	Wed, Jun 3, 2020	16.60	18.50	16.60	17.80
1542	NYSE	LEJU	Tue, Jun 2, 2020	17.50	17.50	16.50	16.90
1541	NYSE	LEJU	Mon, Jun 1, 2020	16.00	17.90	15.74	17.40
1540	NYSE	LEJU	Fri, May 29, 2020	15.20	16.50	14.60	16.50
1539	NYSE	LEJU	Thu, May 28, 2020	14.00	15.40	14.00	15.00
1538	NYSE	LEJU	Wed, May 27, 2020	13.60	14.40	13.20	14.00
1537	NYSE	LEJU	Tue, May 26, 2020	13.00	14.30	13.00	13.80
1536	NYSE	LEJU	Fri, May 22, 2020	14.20	14.54	12.35	13.00
1535	NYSE	LEJU	Thu, May 21, 2020	14.60	15.03	13.67	13.80
1534	NYSE	LEJU	Wed, May 20, 2020	15.00	15.50	14.40	14.90
1533	NYSE	LEJU	Tue, May 19, 2020	15.20	15.50	15.00	15.10
1532	NYSE	LEJU	Mon, May 18, 2020	15.70	16.60	15.10	15.50
1531	NYSE	LEJU	Fri, May 15, 2020	15.50	16.50	15.50	16.00
1530	NYSE	LEJU	Thu, May 14, 2020	15.70	16.20	15.10	16.00
1529	NYSE	LEJU	Wed, May 13, 2020	15.40	16.40	15.40	16.10
1528	NYSE	LEJU	Tue, May 12, 2020	15.20	16.10	15.19	15.80
1527	NYSE	LEJU	Mon, May 11, 2020	16.00	16.10	15.00	15.60
1526	NYSE	LEJU	Fri, May 8, 2020	17.20	17.20	16.00	16.40
1525	NYSE	LEJU	Thu, May 7, 2020	17.80	17.80	16.90	17.00
1524	NYSE	LEJU	Wed, May 6, 2020	18.10	18.50	17.70	17.90
1523	NYSE	LEJU	Tue, May 5, 2020	18.20	18.70	18.10	18.40
1522	NYSE	LEJU	Mon, May 4, 2020	17.80	18.50	17.50	18.50
1521	NYSE	LEJU	Fri, May 1, 2020	18.00	18.50	17.00	18.30
1520	NYSE	LEJU	Thu, Apr 30, 2020	17.70	18.80	17.20	17.30
1519	NYSE	LEJU	Wed, Apr 29, 2020	18.50	19.20	17.40	18.50
1518	NYSE	LEJU	Tue, Apr 28, 2020	19.30	19.50	18.30	18.80
1517	NYSE	LEJU	Mon, Apr 27, 2020	18.20	19.60	18.20	19.60
1516	NYSE	LEJU	Fri, Apr 24, 2020	18.00	18.90	17.90	18.50
1515	NYSE	LEJU	Thu, Apr 23, 2020	17.20	18.50	16.70	18.20
1514	NYSE	LEJU	Wed, Apr 22, 2020	17.20	18.30	17.00	17.40
1513	NYSE	LEJU	Tue, Apr 21, 2020	17.00	18.30	17.00	17.60
1512	NYSE	LEJU	Mon, Apr 20, 2020	17.60	18.30	17.40	17.60
1511	NYSE	LEJU	Fri, Apr 17, 2020	17.97	18.30	17.25	17.90
1510	NYSE	LEJU	Thu, Apr 16, 2020	18.00	18.60	17.30	17.50
1509	NYSE	LEJU	Wed, Apr 15, 2020	18.10	19.00	17.80	18.80
1508	NYSE	LEJU	Tue, Apr 14, 2020	17.70	18.50	17.10	18.10
1507	NYSE	LEJU	Mon, Apr 13, 2020	17.90	18.80	17.40	18.10
1506	NYSE	LEJU	Thu, Apr 9, 2020	16.70	17.90	16.70	17.40
1505	NYSE	LEJU	Wed, Apr 8, 2020	16.90	18.00	16.90	17.10
1504	NYSE	LEJU	Tue, Apr 7, 2020	16.80	17.40	15.72	17.30
1503	NYSE	LEJU	Mon, Apr 6, 2020	17.30	18.00	16.50	17.20
1502	NYSE	LEJU	Fri, Apr 3, 2020	16.70	17.72	16.20	16.90
1501	NYSE	LEJU	Thu, Apr 2, 2020	17.50	17.60	16.90	17.00
1500	NYSE	LEJU	Wed, Apr 1, 2020	16.90	18.50	16.90	17.50
1499	NYSE	LEJU	Tue, Mar 31, 2020	18.50	18.90	17.30	18.50
1498	NYSE	LEJU	Mon, Mar 30, 2020	17.40	18.70	17.10	18.30
1497	NYSE	LEJU	Fri, Mar 27, 2020	17.00	18.00	16.85	17.51
1496	NYSE	LEJU	Thu, Mar 26, 2020	16.10	17.80	16.10	17.18
1495	NYSE	LEJU	Wed, Mar 25, 2020	16.00	17.20	15.90	16.60
1494	NYSE	LEJU	Tue, Mar 24, 2020	15.40	17.50	15.40	16.80
1493	NYSE	LEJU	Mon, Mar 23, 2020	16.20	16.50	15.40	16.10
1492	NYSE	LEJU	Fri, Mar 20, 2020	16.20	17.80	14.50	15.90
1491	NYSE	LEJU	Thu, Mar 19, 2020	15.30	17.40	14.40	16.60
1490	NYSE	LEJU	Wed, Mar 18, 2020	10.90	16.20	10.30	16.10
1489	NYSE	LEJU	Tue, Mar 17, 2020	16.00	16.80	15.10	16.50
1488	NYSE	LEJU	Mon, Mar 16, 2020	13.50	17.10	12.10	16.70
1487	NYSE	LEJU	Fri, Mar 13, 2020	15.90	17.80	15.80	17.30
1486	NYSE	LEJU	Thu, Mar 12, 2020	16.50	16.60	15.50	16.30
1485	NYSE	LEJU	Wed, Mar 11, 2020	16.70	18.00	16.51	17.09
1484	NYSE	LEJU	Tue, Mar 10, 2020	16.10	17.50	16.00	17.40
1483	NYSE	LEJU	Mon, Mar 9, 2020	17.40	18.10	16.10	16.10
1482	NYSE	LEJU	Fri, Mar 6, 2020	18.20	18.70	17.49	18.70
1481	NYSE	LEJU	Thu, Mar 5, 2020	17.50	19.00	17.50	18.70
1480	NYSE	LEJU	Wed, Mar 4, 2020	18.00	18.60	17.80	18.10
1479	NYSE	LEJU	Tue, Mar 3, 2020	17.60	18.40	17.60	17.90
1478	NYSE	LEJU	Mon, Mar 2, 2020	17.80	18.60	17.80	18.10
1477	NYSE	LEJU	Fri, Feb 28, 2020	18.30	19.00	17.65	18.00
1476	NYSE	LEJU	Thu, Feb 27, 2020	20.10	20.10	18.90	19.10
1475	NYSE	LEJU	Wed, Feb 26, 2020	20.40	20.60	18.40	20.40
1474	NYSE	LEJU	Tue, Feb 25, 2020	20.00	21.49	19.20	20.90
1473	NYSE	LEJU	Mon, Feb 24, 2020	17.00	20.00	17.00	20.00
1472	NYSE	LEJU	Fri, Feb 21, 2020	17.40	18.00	17.33	18.00
1471	NYSE	LEJU	Thu, Feb 20, 2020	17.90	18.00	17.40	17.90
1470	NYSE	LEJU	Wed, Feb 19, 2020	17.50	17.90	17.30	17.50
1469	NYSE	LEJU	Tue, Feb 18, 2020	18.60	19.20	17.50	17.50
1468	NYSE	LEJU	Fri, Feb 14, 2020	18.10	19.10	18.00	18.57
1467	NYSE	LEJU	Thu, Feb 13, 2020	19.00	19.40	17.80	18.00
1466	NYSE	LEJU	Wed, Feb 12, 2020	19.40	19.80	19.20	19.40
1465	NYSE	LEJU	Tue, Feb 11, 2020	19.60	20.35	19.16	19.80
1464	NYSE	LEJU	Mon, Feb 10, 2020	18.30	19.70	18.30	19.00
1463	NYSE	LEJU	Fri, Feb 7, 2020	18.10	18.60	17.90	17.90
1462	NYSE	LEJU	Thu, Feb 6, 2020	19.00	19.20	18.30	18.70
1461	NYSE	LEJU	Wed, Feb 5, 2020	17.00	19.90	17.00	19.60
1460	NYSE	LEJU	Tue, Feb 4, 2020	16.10	17.60	16.10	17.40
1459	NYSE	LEJU	Mon, Feb 3, 2020	15.60	16.30	15.40	16.30
1458	NYSE	LEJU	Fri, Jan 31, 2020	16.20	16.90	16.00	16.13
1457	NYSE	LEJU	Thu, Jan 30, 2020	17.50	17.60	16.50	16.80
1456	NYSE	LEJU	Wed, Jan 29, 2020	19.30	19.50	17.30	17.61
1455	NYSE	LEJU	Tue, Jan 28, 2020	19.70	20.07	19.70	19.70
1454	NYSE	LEJU	Mon, Jan 27, 2020	18.70	19.50	18.70	19.10
1453	NYSE	LEJU	Fri, Jan 24, 2020	21.80	21.90	19.60	19.90
1452	NYSE	LEJU	Thu, Jan 23, 2020	22.50	22.50	21.10	21.40
1451	NYSE	LEJU	Wed, Jan 22, 2020	22.80	23.10	22.40	22.70
1450	NYSE	LEJU	Tue, Jan 21, 2020	23.10	23.10	22.00	22.20
1449	NYSE	LEJU	Fri, Jan 17, 2020	22.40	22.80	22.10	22.80
1448	NYSE	LEJU	Thu, Jan 16, 2020	22.50	22.70	21.70	22.40
1447	NYSE	LEJU	Wed, Jan 15, 2020	22.00	23.30	21.70	21.70
1446	NYSE	LEJU	Tue, Jan 14, 2020	22.60	22.70	22.20	22.20
1445	NYSE	LEJU	Mon, Jan 13, 2020	22.70	23.00	21.60	22.60
1444	NYSE	LEJU	Fri, Jan 10, 2020	23.00	23.90	22.90	23.20
1443	NYSE	LEJU	Thu, Jan 9, 2020	25.80	25.80	22.30	22.50
1442	NYSE	LEJU	Wed, Jan 8, 2020	23.00	26.90	23.00	25.90
1441	NYSE	LEJU	Tue, Jan 7, 2020	19.80	23.50	19.80	23.30
1440	NYSE	LEJU	Mon, Jan 6, 2020	20.00	20.80	19.65	20.30
1439	NYSE	LEJU	Fri, Jan 3, 2020	19.70	20.20	19.10	19.90
1438	NYSE	LEJU	Thu, Jan 2, 2020	20.40	20.40	19.90	20.19
1437	NYSE	LEJU	Tue, Dec 31, 2019	20.10	20.50	19.90	20.10
1436	NYSE	LEJU	Mon, Dec 30, 2019	20.50	20.90	20.00	20.00
1435	NYSE	LEJU	Fri, Dec 27, 2019	20.50	21.00	20.40	20.90
1434	NYSE	LEJU	Thu, Dec 26, 2019	20.00	20.80	20.00	20.40
1433	NYSE	LEJU	Tue, Dec 24, 2019	19.30	20.30	19.30	19.90
1432	NYSE	LEJU	Mon, Dec 23, 2019	19.00	20.40	19.00	19.70
1431	NYSE	LEJU	Fri, Dec 20, 2019	18.60	19.13	18.45	19.00
1430	NYSE	LEJU	Thu, Dec 19, 2019	18.00	19.30	18.00	19.00
1429	NYSE	LEJU	Wed, Dec 18, 2019	18.40	18.50	18.10	18.30
1428	NYSE	LEJU	Tue, Dec 17, 2019	18.40	18.50	18.08	18.40
1427	NYSE	LEJU	Mon, Dec 16, 2019	18.50	18.50	18.20	18.30
1426	NYSE	LEJU	Fri, Dec 13, 2019	18.10	18.50	18.05	18.10
1425	NYSE	LEJU	Thu, Dec 12, 2019	18.20	18.50	18.00	18.30
1424	NYSE	LEJU	Wed, Dec 11, 2019	18.10	18.50	18.10	18.50
1423	NYSE	LEJU	Tue, Dec 10, 2019	17.80	18.50	17.80	18.30
1422	NYSE	LEJU	Mon, Dec 9, 2019	18.00	18.50	17.50	17.99
1421	NYSE	LEJU	Fri, Dec 6, 2019	18.10	18.80	18.00	18.20
1420	NYSE	LEJU	Thu, Dec 5, 2019	18.10	19.00	17.90	18.40
1419	NYSE	LEJU	Wed, Dec 4, 2019	18.00	18.30	17.97	18.30
1418	NYSE	LEJU	Tue, Dec 3, 2019	17.90	18.50	17.70	18.30
1417	NYSE	LEJU	Mon, Dec 2, 2019	17.80	18.30	17.67	17.90
1416	NYSE	LEJU	Fri, Nov 29, 2019	17.70	18.30	17.62	17.80
1415	NYSE	LEJU	Wed, Nov 27, 2019	17.80	18.50	17.50	18.26
1414	NYSE	LEJU	Tue, Nov 26, 2019	17.90	18.90	16.60	18.30
1413	NYSE	LEJU	Mon, Nov 25, 2019	18.40	19.30	17.10	18.10
1412	NYSE	LEJU	Fri, Nov 22, 2019	17.60	18.60	16.80	16.80
1411	NYSE	LEJU	Thu, Nov 21, 2019	17.70	18.00	17.50	18.00
1410	NYSE	LEJU	Wed, Nov 20, 2019	17.30	18.90	17.00	18.00
1409	NYSE	LEJU	Tue, Nov 19, 2019	17.60	18.80	16.80	17.50
1408	NYSE	LEJU	Mon, Nov 18, 2019	18.00	19.40	17.50	17.90
1407	NYSE	LEJU	Fri, Nov 15, 2019	18.00	18.50	17.50	18.20
1406	NYSE	LEJU	Thu, Nov 14, 2019	17.50	18.00	17.50	17.90
1405	NYSE	LEJU	Wed, Nov 13, 2019	18.00	18.70	17.60	17.70
1404	NYSE	LEJU	Tue, Nov 12, 2019	17.80	18.90	17.40	18.00
1403	NYSE	LEJU	Mon, Nov 11, 2019	17.40	17.80	17.40	17.80
1402	NYSE	LEJU	Fri, Nov 8, 2019	17.10	17.45	17.10	17.10
1401	NYSE	LEJU	Thu, Nov 7, 2019	17.90	17.90	17.30	17.30
1400	NYSE	LEJU	Wed, Nov 6, 2019	18.00	18.00	17.90	17.90
1399	NYSE	LEJU	Tue, Nov 5, 2019	18.10	18.20	17.60	18.10
1398	NYSE	LEJU	Mon, Nov 4, 2019	18.10	18.10	17.50	17.70
1397	NYSE	LEJU	Fri, Nov 1, 2019	17.09	17.90	17.09	17.70
1396	NYSE	LEJU	Thu, Oct 31, 2019	17.40	17.70	17.40	17.60
1395	NYSE	LEJU	Wed, Oct 30, 2019	18.90	18.90	17.20	17.40
1394	NYSE	LEJU	Tue, Oct 29, 2019	19.90	19.90	19.00	19.20
1393	NYSE	LEJU	Mon, Oct 28, 2019	16.60	19.90	16.50	19.90
1392	NYSE	LEJU	Fri, Oct 25, 2019	16.90	17.68	16.90	17.00
1391	NYSE	LEJU	Thu, Oct 24, 2019	17.09	17.60	16.70	17.40
1390	NYSE	LEJU	Wed, Oct 23, 2019	17.55	17.70	17.50	17.70
1389	NYSE	LEJU	Tue, Oct 22, 2019	17.90	18.00	16.90	17.90
1388	NYSE	LEJU	Mon, Oct 21, 2019	17.50	18.30	17.50	18.10
1387	NYSE	LEJU	Fri, Oct 18, 2019	18.20	18.40	17.50	17.50
1386	NYSE	LEJU	Thu, Oct 17, 2019	17.80	18.20	17.64	18.00
1385	NYSE	LEJU	Wed, Oct 16, 2019	17.40	18.20	17.40	17.90
1384	NYSE	LEJU	Tue, Oct 15, 2019	17.70	18.20	17.21	17.50
1383	NYSE	LEJU	Mon, Oct 14, 2019	18.90	18.90	16.91	17.80
1382	NYSE	LEJU	Fri, Oct 11, 2019	16.40	19.40	16.40	18.60
1381	NYSE	LEJU	Thu, Oct 10, 2019	18.40	18.90	16.40	16.50
1380	NYSE	LEJU	Wed, Oct 9, 2019	19.40	19.40	18.10	18.47
1379	NYSE	LEJU	Tue, Oct 8, 2019	19.90	19.90	19.10	19.60
1378	NYSE	LEJU	Mon, Oct 7, 2019	19.70	20.00	19.40	19.80
1377	NYSE	LEJU	Fri, Oct 4, 2019	19.50	20.10	19.10	19.50
1376	NYSE	LEJU	Thu, Oct 3, 2019	19.00	20.00	19.00	19.90
1375	NYSE	LEJU	Wed, Oct 2, 2019	18.80	20.10	18.70	19.10
1374	NYSE	LEJU	Tue, Oct 1, 2019	19.40	19.50	19.00	19.10
1373	NYSE	LEJU	Mon, Sep 30, 2019	19.50	20.00	19.30	19.50
1372	NYSE	LEJU	Fri, Sep 27, 2019	20.00	20.30	18.93	20.00
1371	NYSE	LEJU	Thu, Sep 26, 2019	19.20	21.00	18.40	20.20
1370	NYSE	LEJU	Wed, Sep 25, 2019	18.60	20.00	18.00	19.10
1369	NYSE	LEJU	Tue, Sep 24, 2019	19.00	19.40	18.30	18.80
1368	NYSE	LEJU	Mon, Sep 23, 2019	19.40	19.80	18.30	19.20
1367	NYSE	LEJU	Fri, Sep 20, 2019	19.70	19.90	18.50	19.30
1366	NYSE	LEJU	Thu, Sep 19, 2019	20.00	20.35	18.20	19.30
1365	NYSE	LEJU	Wed, Sep 18, 2019	18.80	20.00	18.10	19.90
1364	NYSE	LEJU	Tue, Sep 17, 2019	18.40	19.00	17.30	19.00
1363	NYSE	LEJU	Mon, Sep 16, 2019	17.30	18.60	16.00	18.40
1362	NYSE	LEJU	Fri, Sep 13, 2019	17.00	18.15	15.80	17.50
1361	NYSE	LEJU	Thu, Sep 12, 2019	16.70	17.40	14.20	17.00
1360	NYSE	LEJU	Wed, Sep 11, 2019	17.30	17.80	16.50	16.80
1359	NYSE	LEJU	Tue, Sep 10, 2019	17.60	18.10	16.50	17.70
1358	NYSE	LEJU	Mon, Sep 9, 2019	17.50	18.00	16.40	17.70
1357	NYSE	LEJU	Fri, Sep 6, 2019	17.20	17.80	15.60	17.50
1356	NYSE	LEJU	Thu, Sep 5, 2019	17.00	17.60	16.70	17.00
1355	NYSE	LEJU	Wed, Sep 4, 2019	17.00	17.10	16.10	17.00
1354	NYSE	LEJU	Tue, Sep 3, 2019	17.00	17.30	16.60	17.10
1353	NYSE	LEJU	Fri, Aug 30, 2019	17.50	18.10	16.50	16.90
1352	NYSE	LEJU	Thu, Aug 29, 2019	15.90	18.90	15.90	17.70
1351	NYSE	LEJU	Wed, Aug 28, 2019	15.70	16.50	15.50	16.00
1350	NYSE	LEJU	Tue, Aug 27, 2019	15.90	16.80	15.10	15.90
1349	NYSE	LEJU	Mon, Aug 26, 2019	16.00	16.60	15.00	16.00
1348	NYSE	LEJU	Fri, Aug 23, 2019	16.00	16.50	15.40	16.00
1347	NYSE	LEJU	Thu, Aug 22, 2019	16.90	17.60	15.50	16.00
1346	NYSE	LEJU	Wed, Aug 21, 2019	15.40	16.80	15.40	16.80
1345	NYSE	LEJU	Tue, Aug 20, 2019	14.80	15.80	14.30	15.20
1344	NYSE	LEJU	Mon, Aug 19, 2019	15.40	15.90	14.50	15.00
1343	NYSE	LEJU	Fri, Aug 16, 2019	13.10	14.90	13.10	14.40
1342	NYSE	LEJU	Thu, Aug 15, 2019	10.70	13.50	10.70	13.30
1341	NYSE	LEJU	Wed, Aug 14, 2019	10.80	10.90	10.80	10.80
1340	NYSE	LEJU	Tue, Aug 13, 2019	10.90	10.90	10.50	10.60
1339	NYSE	LEJU	Mon, Aug 12, 2019	10.60	10.90	10.60	10.90
1338	NYSE	LEJU	Fri, Aug 9, 2019	0.00	0.00	0.00	11.20
1337	NYSE	LEJU	Thu, Aug 8, 2019	11.20	11.20	10.60	11.20
1336	NYSE	LEJU	Wed, Aug 7, 2019	11.01	11.10	10.98	11.00
1335	NYSE	LEJU	Tue, Aug 6, 2019	11.40	11.40	10.96	10.96
1334	NYSE	LEJU	Mon, Aug 5, 2019	11.80	11.80	11.00	11.10
1333	NYSE	LEJU	Fri, Aug 2, 2019	12.50	12.50	12.50	12.50
1332	NYSE	LEJU	Thu, Aug 1, 2019	11.72	11.72	11.72	11.72
1331	NYSE	LEJU	Wed, Jul 31, 2019	0.00	0.00	0.00	12.50
1330	NYSE	LEJU	Tue, Jul 30, 2019	11.82	12.60	11.82	12.50
1329	NYSE	LEJU	Mon, Jul 29, 2019	11.96	11.96	11.90	11.95
1328	NYSE	LEJU	Fri, Jul 26, 2019	11.92	12.30	11.92	12.30
1327	NYSE	LEJU	Thu, Jul 25, 2019	11.80	12.70	11.80	12.70
1326	NYSE	LEJU	Wed, Jul 24, 2019	12.20	12.40	12.00	12.40
1325	NYSE	LEJU	Tue, Jul 23, 2019	12.50	12.50	12.00	12.00
1324	NYSE	LEJU	Mon, Jul 22, 2019	12.60	12.80	12.05	12.60
1323	NYSE	LEJU	Fri, Jul 19, 2019	12.40	12.80	12.10	12.40
1322	NYSE	LEJU	Thu, Jul 18, 2019	12.00	13.10	11.80	12.80
1321	NYSE	LEJU	Wed, Jul 17, 2019	12.00	12.00	12.00	12.00
1320	NYSE	LEJU	Tue, Jul 16, 2019	12.00	12.00	12.00	12.00
1319	NYSE	LEJU	Mon, Jul 15, 2019	12.45	12.45	12.20	12.22
1318	NYSE	LEJU	Fri, Jul 12, 2019	12.68	12.70	12.45	12.70
1317	NYSE	LEJU	Thu, Jul 11, 2019	12.80	12.80	12.55	12.55
1316	NYSE	LEJU	Wed, Jul 10, 2019	13.00	13.30	12.70	12.80
1315	NYSE	LEJU	Tue, Jul 9, 2019	13.04	13.10	12.92	12.92
1314	NYSE	LEJU	Mon, Jul 8, 2019	13.00	13.00	13.00	13.00
1313	NYSE	LEJU	Fri, Jul 5, 2019	13.00	13.32	12.50	13.00
1312	NYSE	LEJU	Wed, Jul 3, 2019	13.60	13.90	12.90	13.00
1311	NYSE	LEJU	Tue, Jul 2, 2019	14.30	14.30	13.80	13.80
1310	NYSE	LEJU	Mon, Jul 1, 2019	13.80	14.10	13.20	13.70
1309	NYSE	LEJU	Fri, Jun 28, 2019	13.27	14.00	13.27	13.80
1308	NYSE	LEJU	Thu, Jun 27, 2019	12.70	13.00	12.70	13.00
1307	NYSE	LEJU	Wed, Jun 26, 2019	12.80	13.00	12.40	12.80
1306	NYSE	LEJU	Tue, Jun 25, 2019	12.90	13.12	12.76	12.76
1305	NYSE	LEJU	Mon, Jun 24, 2019	12.90	13.00	12.68	12.80
1304	NYSE	LEJU	Fri, Jun 21, 2019	13.50	13.50	12.70	13.10
1303	NYSE	LEJU	Thu, Jun 20, 2019	12.90	13.40	12.90	12.90
1302	NYSE	LEJU	Wed, Jun 19, 2019	13.84	14.10	12.90	12.90
1301	NYSE	LEJU	Tue, Jun 18, 2019	14.50	14.50	13.50	13.60
1300	NYSE	LEJU	Mon, Jun 17, 2019	13.30	14.40	12.70	14.40
1299	NYSE	LEJU	Fri, Jun 14, 2019	12.50	13.30	12.50	13.10
1298	NYSE	LEJU	Thu, Jun 13, 2019	13.40	13.40	12.84	12.90
1297	NYSE	LEJU	Wed, Jun 12, 2019	12.80	13.40	12.76	13.10
1296	NYSE	LEJU	Tue, Jun 11, 2019	12.30	13.20	11.80	12.70
1295	NYSE	LEJU	Mon, Jun 10, 2019	12.25	12.50	12.20	12.20
1294	NYSE	LEJU	Fri, Jun 7, 2019	12.70	12.70	12.30	12.40
1293	NYSE	LEJU	Thu, Jun 6, 2019	13.20	13.20	12.20	12.30
1292	NYSE	LEJU	Wed, Jun 5, 2019	12.90	13.20	12.70	13.00
1291	NYSE	LEJU	Tue, Jun 4, 2019	12.80	13.00	12.40	12.80
1290	NYSE	LEJU	Mon, Jun 3, 2019	12.70	13.30	12.40	12.60
1289	NYSE	LEJU	Fri, May 31, 2019	13.10	13.10	12.60	12.71
1288	NYSE	LEJU	Thu, May 30, 2019	13.70	13.70	12.80	13.30
1287	NYSE	LEJU	Wed, May 29, 2019	15.00	15.00	13.30	13.50
1286	NYSE	LEJU	Tue, May 28, 2019	16.00	16.05	15.00	15.00
1285	NYSE	LEJU	Fri, May 24, 2019	16.10	16.90	16.10	16.50
1284	NYSE	LEJU	Thu, May 23, 2019	16.00	16.50	15.95	16.30
1283	NYSE	LEJU	Wed, May 22, 2019	16.50	16.50	16.00	16.30
1282	NYSE	LEJU	Tue, May 21, 2019	15.97	16.50	15.95	16.50
1281	NYSE	LEJU	Mon, May 20, 2019	16.00	16.10	15.70	15.80
1280	NYSE	LEJU	Fri, May 17, 2019	16.60	16.60	15.68	16.10
1279	NYSE	LEJU	Thu, May 16, 2019	16.67	17.70	16.67	17.00
1278	NYSE	LEJU	Wed, May 15, 2019	16.40	17.00	16.40	16.80
1277	NYSE	LEJU	Tue, May 14, 2019	16.50	17.00	16.50	16.50
1276	NYSE	LEJU	Mon, May 13, 2019	16.50	16.50	15.80	16.40
1275	NYSE	LEJU	Fri, May 10, 2019	16.60	17.20	16.60	16.90
1274	NYSE	LEJU	Thu, May 9, 2019	17.30	17.30	16.70	17.30
1273	NYSE	LEJU	Wed, May 8, 2019	17.40	17.80	17.39	17.80
1272	NYSE	LEJU	Tue, May 7, 2019	17.71	18.00	17.70	17.90
1271	NYSE	LEJU	Mon, May 6, 2019	17.80	18.30	17.70	18.00
1270	NYSE	LEJU	Fri, May 3, 2019	18.10	18.50	18.10	18.30
1269	NYSE	LEJU	Thu, May 2, 2019	18.30	18.60	17.20	18.30
1268	NYSE	LEJU	Wed, May 1, 2019	18.60	18.60	18.00	18.30
1267	NYSE	LEJU	Tue, Apr 30, 2019	18.10	18.47	17.50	17.90
1266	NYSE	LEJU	Mon, Apr 29, 2019	17.16	18.60	17.16	18.30
1265	NYSE	LEJU	Fri, Apr 26, 2019	17.30	17.40	17.10	17.10
1264	NYSE	LEJU	Thu, Apr 25, 2019	17.30	17.40	16.90	17.30
1263	NYSE	LEJU	Wed, Apr 24, 2019	17.10	17.40	17.10	17.30
1262	NYSE	LEJU	Tue, Apr 23, 2019	17.00	17.10	16.70	17.00
1261	NYSE	LEJU	Mon, Apr 22, 2019	17.00	17.50	16.80	17.40
1260	NYSE	LEJU	Thu, Apr 18, 2019	17.00	17.00	16.70	16.75
1259	NYSE	LEJU	Wed, Apr 17, 2019	16.58	17.00	16.50	17.00
1258	NYSE	LEJU	Tue, Apr 16, 2019	17.00	17.10	16.50	16.50
1257	NYSE	LEJU	Mon, Apr 15, 2019	16.30	16.90	16.30	16.80
1256	NYSE	LEJU	Fri, Apr 12, 2019	16.80	17.40	16.40	16.40
1255	NYSE	LEJU	Thu, Apr 11, 2019	16.70	17.10	16.70	17.00
1254	NYSE	LEJU	Wed, Apr 10, 2019	16.90	17.10	16.30	16.50
1253	NYSE	LEJU	Tue, Apr 9, 2019	16.70	17.10	16.70	16.80
1252	NYSE	LEJU	Mon, Apr 8, 2019	16.70	17.20	16.70	17.00
1251	NYSE	LEJU	Fri, Apr 5, 2019	17.00	17.10	16.71	17.00
1250	NYSE	LEJU	Thu, Apr 4, 2019	16.70	17.00	16.50	16.70
1249	NYSE	LEJU	Wed, Apr 3, 2019	16.40	17.30	16.30	16.70
1248	NYSE	LEJU	Tue, Apr 2, 2019	15.70	16.00	15.60	16.00
1247	NYSE	LEJU	Mon, Apr 1, 2019	15.80	15.90	15.60	15.70
1246	NYSE	LEJU	Fri, Mar 29, 2019	15.50	15.90	15.29	15.70
1245	NYSE	LEJU	Thu, Mar 28, 2019	16.00	16.00	15.50	15.50
1244	NYSE	LEJU	Wed, Mar 27, 2019	16.30	16.41	15.80	15.80
1243	NYSE	LEJU	Tue, Mar 26, 2019	16.90	16.90	16.40	16.50
1242	NYSE	LEJU	Mon, Mar 25, 2019	17.90	17.90	16.50	17.00
1241	NYSE	LEJU	Fri, Mar 22, 2019	16.50	18.90	14.40	18.10
1240	NYSE	LEJU	Thu, Mar 21, 2019	16.68	16.90	16.50	16.50
1239	NYSE	LEJU	Wed, Mar 20, 2019	16.70	16.81	16.60	16.80
1238	NYSE	LEJU	Tue, Mar 19, 2019	18.00	18.20	16.70	16.90
1237	NYSE	LEJU	Mon, Mar 18, 2019	17.60	19.50	17.10	17.90
1236	NYSE	LEJU	Fri, Mar 15, 2019	16.66	17.50	16.40	17.20
1235	NYSE	LEJU	Thu, Mar 14, 2019	16.60	16.70	16.50	16.70
1234	NYSE	LEJU	Wed, Mar 13, 2019	16.90	16.90	16.50	16.50
1233	NYSE	LEJU	Tue, Mar 12, 2019	16.95	17.49	16.50	16.80
1232	NYSE	LEJU	Mon, Mar 11, 2019	16.70	17.10	16.50	16.50
1231	NYSE	LEJU	Fri, Mar 8, 2019	16.38	16.90	16.20	16.30
1230	NYSE	LEJU	Thu, Mar 7, 2019	17.10	17.10	16.70	16.80
1229	NYSE	LEJU	Wed, Mar 6, 2019	18.10	18.40	17.45	17.70
1228	NYSE	LEJU	Tue, Mar 5, 2019	18.50	18.50	18.00	18.10
1227	NYSE	LEJU	Mon, Mar 4, 2019	16.50	18.50	16.50	18.50
1226	NYSE	LEJU	Fri, Mar 1, 2019	17.00	17.00	16.00	16.40
1225	NYSE	LEJU	Thu, Feb 28, 2019	17.00	17.00	16.70	16.90
1224	NYSE	LEJU	Wed, Feb 27, 2019	16.70	16.90	16.70	16.90
1223	NYSE	LEJU	Tue, Feb 26, 2019	16.90	17.20	16.70	16.80
1222	NYSE	LEJU	Mon, Feb 25, 2019	17.10	17.80	16.90	17.00
1221	NYSE	LEJU	Fri, Feb 22, 2019	17.20	18.00	16.30	16.80
1220	NYSE	LEJU	Thu, Feb 21, 2019	17.22	17.22	16.60	16.70
1219	NYSE	LEJU	Wed, Feb 20, 2019	16.30	17.40	16.25	16.90
1218	NYSE	LEJU	Tue, Feb 19, 2019	15.40	16.70	15.40	16.25
1217	NYSE	LEJU	Fri, Feb 15, 2019	15.60	15.90	15.52	15.70
1216	NYSE	LEJU	Thu, Feb 14, 2019	16.80	16.90	15.40	15.72
1215	NYSE	LEJU	Wed, Feb 13, 2019	16.10	16.14	15.60	15.80
1214	NYSE	LEJU	Tue, Feb 12, 2019	16.50	16.50	16.28	16.30
1213	NYSE	LEJU	Mon, Feb 11, 2019	16.90	17.10	16.10	16.20
1212	NYSE	LEJU	Fri, Feb 8, 2019	16.52	16.90	16.00	16.70
1211	NYSE	LEJU	Thu, Feb 7, 2019	16.30	17.20	16.30	16.30
1210	NYSE	LEJU	Wed, Feb 6, 2019	15.90	16.90	15.90	16.50
1209	NYSE	LEJU	Tue, Feb 5, 2019	15.30	15.40	15.30	15.40
1208	NYSE	LEJU	Mon, Feb 4, 2019	15.48	15.50	15.20	15.40
1207	NYSE	LEJU	Fri, Feb 1, 2019	15.50	15.50	15.30	15.50
1206	NYSE	LEJU	Thu, Jan 31, 2019	15.71	15.71	15.55	15.60
1205	NYSE	LEJU	Wed, Jan 30, 2019	16.00	16.00	15.70	15.70
1204	NYSE	LEJU	Tue, Jan 29, 2019	16.00	16.13	16.00	16.00
1203	NYSE	LEJU	Mon, Jan 28, 2019	16.35	16.35	16.08	16.10
1202	NYSE	LEJU	Fri, Jan 25, 2019	15.69	16.50	15.69	16.40
1201	NYSE	LEJU	Thu, Jan 24, 2019	15.21	15.90	15.21	15.80
1200	NYSE	LEJU	Wed, Jan 23, 2019	16.40	16.50	15.40	15.40
1199	NYSE	LEJU	Tue, Jan 22, 2019	16.40	16.80	15.71	16.00
1198	NYSE	LEJU	Fri, Jan 18, 2019	16.34	17.10	16.32	16.50
1197	NYSE	LEJU	Thu, Jan 17, 2019	15.60	16.80	15.60	16.20
1196	NYSE	LEJU	Wed, Jan 16, 2019	15.90	16.80	15.90	16.60
1195	NYSE	LEJU	Tue, Jan 15, 2019	16.80	16.80	15.60	15.80
1194	NYSE	LEJU	Mon, Jan 14, 2019	17.20	17.20	16.50	16.50
1193	NYSE	LEJU	Fri, Jan 11, 2019	16.80	17.60	16.01	17.50
1192	NYSE	LEJU	Thu, Jan 10, 2019	14.79	17.50	14.79	17.20
1191	NYSE	LEJU	Wed, Jan 9, 2019	13.60	14.90	13.60	14.80
1190	NYSE	LEJU	Tue, Jan 8, 2019	13.70	14.00	13.33	13.60
1189	NYSE	LEJU	Mon, Jan 7, 2019	13.80	13.93	13.30	13.70
1188	NYSE	LEJU	Fri, Jan 4, 2019	12.90	13.80	12.90	13.80
1187	NYSE	LEJU	Thu, Jan 3, 2019	13.10	13.10	12.30	12.70
1186	NYSE	LEJU	Wed, Jan 2, 2019	13.70	14.10	13.35	13.40
1185	NYSE	LEJU	Mon, Dec 31, 2018	12.70	14.30	12.20	14.00
1184	NYSE	LEJU	Fri, Dec 28, 2018	11.80	13.10	11.80	12.80
1183	NYSE	LEJU	Thu, Dec 27, 2018	11.70	12.40	10.49	12.20
1182	NYSE	LEJU	Wed, Dec 26, 2018	11.00	11.90	10.90	11.70
1181	NYSE	LEJU	Mon, Dec 24, 2018	12.80	12.80	11.70	11.70
1180	NYSE	LEJU	Fri, Dec 21, 2018	13.15	14.20	13.00	13.00
1179	NYSE	LEJU	Thu, Dec 20, 2018	13.90	13.95	13.00	13.10
1178	NYSE	LEJU	Wed, Dec 19, 2018	14.64	14.64	13.70	13.90
1177	NYSE	LEJU	Tue, Dec 18, 2018	14.90	14.90	14.30	14.30
1176	NYSE	LEJU	Mon, Dec 17, 2018	14.80	15.10	14.80	14.90
1175	NYSE	LEJU	Fri, Dec 14, 2018	14.90	15.60	14.90	15.40
1174	NYSE	LEJU	Thu, Dec 13, 2018	15.20	15.50	15.10	15.20
1173	NYSE	LEJU	Wed, Dec 12, 2018	15.10	15.60	15.10	15.20
1172	NYSE	LEJU	Tue, Dec 11, 2018	15.20	15.50	14.90	14.93
1171	NYSE	LEJU	Mon, Dec 10, 2018	15.37	15.50	15.20	15.20
1170	NYSE	LEJU	Fri, Dec 7, 2018	15.10	15.50	15.10	15.30
1169	NYSE	LEJU	Thu, Dec 6, 2018	15.60	15.80	15.00	15.40
1168	NYSE	LEJU	Tue, Dec 4, 2018	16.30	16.40	15.60	15.60
1167	NYSE	LEJU	Mon, Dec 3, 2018	16.40	16.80	16.40	16.50
1166	NYSE	LEJU	Fri, Nov 30, 2018	16.50	16.50	16.00	16.30
1165	NYSE	LEJU	Thu, Nov 29, 2018	16.80	16.80	16.52	16.60
1164	NYSE	LEJU	Wed, Nov 28, 2018	16.90	17.10	16.70	16.80
1163	NYSE	LEJU	Tue, Nov 27, 2018	16.70	17.00	16.60	16.80
1162	NYSE	LEJU	Mon, Nov 26, 2018	17.90	17.90	16.70	16.70
1161	NYSE	LEJU	Fri, Nov 23, 2018	18.30	18.60	17.60	17.70
1160	NYSE	LEJU	Wed, Nov 21, 2018	19.30	19.30	18.00	18.80
1159	NYSE	LEJU	Tue, Nov 20, 2018	18.20	19.50	18.20	19.40
1158	NYSE	LEJU	Mon, Nov 19, 2018	22.00	22.00	18.20	19.90
1157	NYSE	LEJU	Fri, Nov 16, 2018	15.50	17.30	15.50	16.90
1156	NYSE	LEJU	Thu, Nov 15, 2018	15.60	15.80	15.00	15.50
1155	NYSE	LEJU	Wed, Nov 14, 2018	16.50	16.60	15.80	15.80
1154	NYSE	LEJU	Tue, Nov 13, 2018	16.40	16.70	16.20	16.50
1153	NYSE	LEJU	Mon, Nov 12, 2018	16.20	16.60	16.10	16.10
1152	NYSE	LEJU	Fri, Nov 9, 2018	16.60	16.60	16.00	16.40
1151	NYSE	LEJU	Thu, Nov 8, 2018	16.50	16.90	16.50	16.80
1150	NYSE	LEJU	Wed, Nov 7, 2018	16.30	16.80	16.10	16.70
1149	NYSE	LEJU	Tue, Nov 6, 2018	16.70	16.80	16.10	16.10
1148	NYSE	LEJU	Mon, Nov 5, 2018	16.58	16.80	16.58	16.80
1147	NYSE	LEJU	Fri, Nov 2, 2018	17.00	17.30	16.70	16.90
1146	NYSE	LEJU	Thu, Nov 1, 2018	15.60	17.30	15.50	16.80
1145	NYSE	LEJU	Wed, Oct 31, 2018	15.98	16.20	15.90	15.90
1144	NYSE	LEJU	Tue, Oct 30, 2018	16.30	16.30	15.90	15.90
1143	NYSE	LEJU	Mon, Oct 29, 2018	16.70	17.00	16.20	16.30
1142	NYSE	LEJU	Fri, Oct 26, 2018	16.70	17.00	16.40	16.80
1141	NYSE	LEJU	Thu, Oct 25, 2018	16.09	16.70	16.09	16.60
1140	NYSE	LEJU	Wed, Oct 24, 2018	16.68	16.68	15.90	16.50
1139	NYSE	LEJU	Tue, Oct 23, 2018	16.60	16.80	16.40	16.50
1138	NYSE	LEJU	Mon, Oct 22, 2018	16.80	17.40	16.80	17.00
1137	NYSE	LEJU	Fri, Oct 19, 2018	16.70	17.00	16.70	16.80
1136	NYSE	LEJU	Thu, Oct 18, 2018	17.30	17.30	16.60	16.60
1135	NYSE	LEJU	Wed, Oct 17, 2018	17.40	17.90	17.30	17.30
1134	NYSE	LEJU	Tue, Oct 16, 2018	17.50	18.10	17.30	17.80
1133	NYSE	LEJU	Mon, Oct 15, 2018	17.30	17.95	15.90	17.50
1132	NYSE	LEJU	Fri, Oct 12, 2018	14.50	18.40	14.20	18.00
1131	NYSE	LEJU	Thu, Oct 11, 2018	13.80	14.80	13.70	14.40
1130	NYSE	LEJU	Wed, Oct 10, 2018	14.70	14.81	13.70	13.70
1129	NYSE	LEJU	Tue, Oct 9, 2018	15.40	15.77	14.70	14.70
1128	NYSE	LEJU	Mon, Oct 8, 2018	15.60	16.27	15.20	15.30
1127	NYSE	LEJU	Fri, Oct 5, 2018	15.20	16.00	15.20	15.70
1126	NYSE	LEJU	Thu, Oct 4, 2018	15.70	16.30	15.10	15.10
1125	NYSE	LEJU	Wed, Oct 3, 2018	16.10	16.80	15.70	15.70
1124	NYSE	LEJU	Tue, Oct 2, 2018	16.50	16.50	16.10	16.30
1123	NYSE	LEJU	Mon, Oct 1, 2018	16.10	16.90	16.00	16.30
1122	NYSE	LEJU	Fri, Sep 28, 2018	18.00	18.40	17.20	17.40
1121	NYSE	LEJU	Thu, Sep 27, 2018	18.50	18.50	18.20	18.30
1120	NYSE	LEJU	Wed, Sep 26, 2018	19.20	19.20	18.00	18.30
1119	NYSE	LEJU	Tue, Sep 25, 2018	20.80	21.40	19.00	19.00
1118	NYSE	LEJU	Mon, Sep 24, 2018	21.30	21.50	19.30	19.30
1117	NYSE	LEJU	Fri, Sep 21, 2018	21.90	21.99	21.00	21.80
1116	NYSE	LEJU	Thu, Sep 20, 2018	21.90	22.30	21.30	21.70
1115	NYSE	LEJU	Wed, Sep 19, 2018	21.40	22.50	21.10	21.50
1114	NYSE	LEJU	Tue, Sep 18, 2018	21.20	22.00	21.20	21.70
1113	NYSE	LEJU	Mon, Sep 17, 2018	23.00	23.00	21.20	21.50
1112	NYSE	LEJU	Fri, Sep 14, 2018	23.10	23.10	21.20	22.60
1111	NYSE	LEJU	Thu, Sep 13, 2018	17.90	23.50	17.67	23.40
1110	NYSE	LEJU	Wed, Sep 12, 2018	17.70	17.90	17.52	17.70
1109	NYSE	LEJU	Tue, Sep 11, 2018	18.90	19.00	17.50	17.70
1108	NYSE	LEJU	Mon, Sep 10, 2018	18.80	19.49	18.70	18.90
1107	NYSE	LEJU	Fri, Sep 7, 2018	19.00	19.50	18.60	19.00
1106	NYSE	LEJU	Thu, Sep 6, 2018	19.80	20.20	18.80	18.90
1105	NYSE	LEJU	Wed, Sep 5, 2018	22.70	22.80	19.75	20.00
1104	NYSE	LEJU	Tue, Sep 4, 2018	22.80	23.00	20.30	22.00
1103	NYSE	LEJU	Fri, Aug 31, 2018	20.50	22.60	20.40	22.10
1102	NYSE	LEJU	Thu, Aug 30, 2018	19.50	20.60	19.31	20.40
1101	NYSE	LEJU	Wed, Aug 29, 2018	20.40	21.80	19.60	20.00
1100	NYSE	LEJU	Tue, Aug 28, 2018	17.10	19.50	17.10	19.50
1099	NYSE	LEJU	Mon, Aug 27, 2018	15.70	16.90	15.70	16.90
1098	NYSE	LEJU	Fri, Aug 24, 2018	16.60	17.40	15.10	15.70
1097	NYSE	LEJU	Thu, Aug 23, 2018	15.00	17.90	15.00	17.90
1096	NYSE	LEJU	Wed, Aug 22, 2018	13.80	13.90	12.70	12.80
1095	NYSE	LEJU	Tue, Aug 21, 2018	13.80	14.00	13.50	13.60
1094	NYSE	LEJU	Mon, Aug 20, 2018	13.20	13.80	13.20	13.40
1093	NYSE	LEJU	Fri, Aug 17, 2018	13.80	13.80	13.40	13.50
1092	NYSE	LEJU	Thu, Aug 16, 2018	13.30	14.00	13.20	13.50
1091	NYSE	LEJU	Wed, Aug 15, 2018	13.90	13.93	13.00	13.10
1090	NYSE	LEJU	Tue, Aug 14, 2018	14.70	14.70	13.80	14.10
1089	NYSE	LEJU	Mon, Aug 13, 2018	14.90	14.91	14.30	14.40
1088	NYSE	LEJU	Fri, Aug 10, 2018	15.50	15.50	14.90	14.90
1087	NYSE	LEJU	Thu, Aug 9, 2018	15.10	15.70	15.10	15.50
1086	NYSE	LEJU	Wed, Aug 8, 2018	15.30	15.80	15.20	15.20
1085	NYSE	LEJU	Tue, Aug 7, 2018	15.70	16.10	15.40	15.70
1084	NYSE	LEJU	Mon, Aug 6, 2018	15.30	16.30	15.30	15.60
1083	NYSE	LEJU	Fri, Aug 3, 2018	16.50	16.50	15.20	15.60
1082	NYSE	LEJU	Thu, Aug 2, 2018	16.64	16.64	16.10	16.10
1081	NYSE	LEJU	Wed, Aug 1, 2018	16.89	16.90	16.30	16.60
1080	NYSE	LEJU	Tue, Jul 31, 2018	16.10	16.90	16.10	16.60
1079	NYSE	LEJU	Mon, Jul 30, 2018	16.42	16.60	16.00	16.20
1078	NYSE	LEJU	Fri, Jul 27, 2018	16.80	17.00	16.30	16.50
1077	NYSE	LEJU	Thu, Jul 26, 2018	17.50	17.50	16.50	16.70
1076	NYSE	LEJU	Wed, Jul 25, 2018	17.50	17.60	17.30	17.50
1075	NYSE	LEJU	Tue, Jul 24, 2018	17.70	17.90	17.40	17.80
1074	NYSE	LEJU	Mon, Jul 23, 2018	18.10	18.30	17.49	17.90
1073	NYSE	LEJU	Fri, Jul 20, 2018	19.90	19.90	18.20	18.20
1072	NYSE	LEJU	Thu, Jul 19, 2018	16.80	21.36	16.10	20.30
1071	NYSE	LEJU	Wed, Jul 18, 2018	15.50	17.20	15.10	17.00
1070	NYSE	LEJU	Tue, Jul 17, 2018	15.70	15.70	15.30	15.30
1069	NYSE	LEJU	Mon, Jul 16, 2018	15.20	15.77	15.00	15.30
1068	NYSE	LEJU	Fri, Jul 13, 2018	15.91	15.91	15.00	15.00
1067	NYSE	LEJU	Thu, Jul 12, 2018	16.00	16.00	15.80	15.90
1066	NYSE	LEJU	Wed, Jul 11, 2018	16.30	16.30	16.00	16.10
1065	NYSE	LEJU	Tue, Jul 10, 2018	16.50	16.90	16.20	16.30
1064	NYSE	LEJU	Mon, Jul 9, 2018	16.00	16.40	16.00	16.20
1063	NYSE	LEJU	Fri, Jul 6, 2018	15.90	16.00	15.50	16.00
1062	NYSE	LEJU	Thu, Jul 5, 2018	15.50	16.00	15.10	15.70
1061	NYSE	LEJU	Tue, Jul 3, 2018	15.30	15.40	14.90	15.30
1060	NYSE	LEJU	Mon, Jul 2, 2018	14.50	14.70	13.80	14.50
1059	NYSE	LEJU	Fri, Jun 29, 2018	14.00	14.70	13.90	14.60
1058	NYSE	LEJU	Thu, Jun 28, 2018	14.08	14.50	14.00	14.40
1057	NYSE	LEJU	Wed, Jun 27, 2018	14.30	14.50	14.00	14.00
1056	NYSE	LEJU	Tue, Jun 26, 2018	14.10	14.69	13.60	14.10
1055	NYSE	LEJU	Mon, Jun 25, 2018	14.50	14.50	14.00	14.30
1054	NYSE	LEJU	Fri, Jun 22, 2018	14.10	14.60	14.00	14.50
1053	NYSE	LEJU	Thu, Jun 21, 2018	14.10	14.30	14.00	14.00
1052	NYSE	LEJU	Wed, Jun 20, 2018	14.20	15.60	14.00	14.20
1051	NYSE	LEJU	Tue, Jun 19, 2018	14.43	14.43	14.10	14.30
1050	NYSE	LEJU	Mon, Jun 18, 2018	14.60	14.70	14.10	14.30
1049	NYSE	LEJU	Fri, Jun 15, 2018	14.30	14.80	14.20	14.50
1048	NYSE	LEJU	Thu, Jun 14, 2018	14.47	14.80	14.00	14.40
1047	NYSE	LEJU	Wed, Jun 13, 2018	14.20	14.50	14.00	14.20
1046	NYSE	LEJU	Tue, Jun 12, 2018	14.10	14.40	13.80	14.30
1045	NYSE	LEJU	Mon, Jun 11, 2018	14.00	14.30	13.80	14.20
1044	NYSE	LEJU	Fri, Jun 8, 2018	13.40	13.90	13.30	13.90
1043	NYSE	LEJU	Thu, Jun 7, 2018	14.00	14.40	13.30	13.30
1042	NYSE	LEJU	Wed, Jun 6, 2018	14.50	14.80	14.20	14.40
1041	NYSE	LEJU	Tue, Jun 5, 2018	14.90	14.90	14.20	14.60
1040	NYSE	LEJU	Mon, Jun 4, 2018	14.30	15.40	14.08	14.80
1039	NYSE	LEJU	Fri, Jun 1, 2018	14.30	14.30	13.40	14.20
1038	NYSE	LEJU	Thu, May 31, 2018	14.40	14.50	13.80	14.20
1037	NYSE	LEJU	Wed, May 30, 2018	14.50	15.10	13.50	14.40
1036	NYSE	LEJU	Tue, May 29, 2018	12.50	15.39	12.11	15.20
1035	NYSE	LEJU	Fri, May 25, 2018	11.60	12.30	11.20	11.50
1034	NYSE	LEJU	Thu, May 24, 2018	12.30	12.30	11.50	11.60
1033	NYSE	LEJU	Wed, May 23, 2018	12.00	12.20	11.00	12.10
1032	NYSE	LEJU	Tue, May 22, 2018	11.76	12.50	11.70	12.20
1031	NYSE	LEJU	Mon, May 21, 2018	12.40	12.40	11.60	11.70
1030	NYSE	LEJU	Fri, May 18, 2018	12.60	12.60	12.10	12.40
1029	NYSE	LEJU	Thu, May 17, 2018	12.54	12.80	12.40	12.70
1028	NYSE	LEJU	Wed, May 16, 2018	12.70	12.80	12.20	12.60
1027	NYSE	LEJU	Tue, May 15, 2018	12.80	12.80	12.00	12.60
1026	NYSE	LEJU	Mon, May 14, 2018	13.00	13.20	12.90	13.00
1025	NYSE	LEJU	Fri, May 11, 2018	13.10	13.30	12.80	13.00
1024	NYSE	LEJU	Thu, May 10, 2018	13.00	13.30	12.70	13.20
1023	NYSE	LEJU	Wed, May 9, 2018	12.90	13.50	12.50	12.80
1022	NYSE	LEJU	Tue, May 8, 2018	12.80	13.20	12.50	12.70
1021	NYSE	LEJU	Mon, May 7, 2018	12.10	13.00	12.10	12.80
1020	NYSE	LEJU	Fri, May 4, 2018	11.80	12.50	11.20	12.00
1019	NYSE	LEJU	Thu, May 3, 2018	11.50	12.40	10.60	12.00
1018	NYSE	LEJU	Wed, May 2, 2018	9.90	12.00	9.90	11.80
1017	NYSE	LEJU	Tue, May 1, 2018	10.40	10.40	9.62	9.90
1016	NYSE	LEJU	Mon, Apr 30, 2018	10.60	10.60	10.20	10.40
1015	NYSE	LEJU	Fri, Apr 27, 2018	11.00	11.10	10.50	10.60
1014	NYSE	LEJU	Thu, Apr 26, 2018	10.80	11.40	10.70	10.90
1013	NYSE	LEJU	Wed, Apr 25, 2018	10.90	11.40	10.20	11.00
1012	NYSE	LEJU	Tue, Apr 24, 2018	11.20	11.30	10.90	10.90
1011	NYSE	LEJU	Mon, Apr 23, 2018	11.40	11.40	11.10	11.10
1010	NYSE	LEJU	Fri, Apr 20, 2018	11.30	11.40	11.10	11.30
1009	NYSE	LEJU	Thu, Apr 19, 2018	11.30	11.40	11.20	11.30
1008	NYSE	LEJU	Wed, Apr 18, 2018	11.20	11.50	11.10	11.20
1007	NYSE	LEJU	Tue, Apr 17, 2018	11.40	11.60	11.20	11.30
1006	NYSE	LEJU	Mon, Apr 16, 2018	11.40	11.70	10.80	11.30
1005	NYSE	LEJU	Fri, Apr 13, 2018	11.70	11.80	11.30	11.40
1004	NYSE	LEJU	Thu, Apr 12, 2018	11.80	12.00	11.30	11.80
1003	NYSE	LEJU	Wed, Apr 11, 2018	11.30	11.80	11.10	11.70
1002	NYSE	LEJU	Tue, Apr 10, 2018	12.00	12.10	11.10	11.20
1001	NYSE	LEJU	Mon, Apr 9, 2018	11.20	12.20	11.10	11.70
1000	NYSE	LEJU	Fri, Apr 6, 2018	11.30	11.80	10.50	11.20
999	NYSE	LEJU	Thu, Apr 5, 2018	12.30	12.50	11.20	11.40
998	NYSE	LEJU	Wed, Apr 4, 2018	12.20	12.60	12.10	12.20
997	NYSE	LEJU	Tue, Apr 3, 2018	12.10	12.70	12.10	12.20
996	NYSE	LEJU	Mon, Apr 2, 2018	13.40	13.60	12.10	12.10
995	NYSE	LEJU	Thu, Mar 29, 2018	13.00	13.70	13.00	13.50
994	NYSE	LEJU	Wed, Mar 28, 2018	14.00	14.00	13.00	13.00
993	NYSE	LEJU	Tue, Mar 27, 2018	14.50	14.80	13.60	14.10
992	NYSE	LEJU	Mon, Mar 26, 2018	15.00	15.00	13.40	14.60
991	NYSE	LEJU	Fri, Mar 23, 2018	14.80	15.20	14.20	14.40
990	NYSE	LEJU	Thu, Mar 22, 2018	15.10	15.90	14.10	14.90
989	NYSE	LEJU	Wed, Mar 21, 2018	15.40	15.40	14.70	14.90
988	NYSE	LEJU	Tue, Mar 20, 2018	16.00	16.00	14.30	15.50
987	NYSE	LEJU	Mon, Mar 19, 2018	14.40	16.00	13.60	15.80
986	NYSE	LEJU	Fri, Mar 16, 2018	14.40	15.00	14.10	14.60
985	NYSE	LEJU	Thu, Mar 15, 2018	14.50	14.70	14.40	14.40
984	NYSE	LEJU	Wed, Mar 14, 2018	14.70	14.80	14.50	14.60
983	NYSE	LEJU	Tue, Mar 13, 2018	14.80	15.00	14.60	14.80
982	NYSE	LEJU	Mon, Mar 12, 2018	14.80	15.05	14.60	14.70
981	NYSE	LEJU	Fri, Mar 9, 2018	15.50	15.80	14.50	14.60
980	NYSE	LEJU	Thu, Mar 8, 2018	15.20	15.70	15.13	15.30
979	NYSE	LEJU	Wed, Mar 7, 2018	15.30	15.30	14.50	15.00
978	NYSE	LEJU	Tue, Mar 6, 2018	15.20	15.60	14.60	15.10
977	NYSE	LEJU	Mon, Mar 5, 2018	14.70	15.50	14.50	15.20
976	NYSE	LEJU	Fri, Mar 2, 2018	15.00	15.50	14.30	14.70
975	NYSE	LEJU	Thu, Mar 1, 2018	15.00	15.70	14.30	15.20
974	NYSE	LEJU	Wed, Feb 28, 2018	15.80	15.80	14.20	15.00
973	NYSE	LEJU	Tue, Feb 27, 2018	14.90	15.80	14.20	15.50
972	NYSE	LEJU	Mon, Feb 26, 2018	14.20	14.59	14.20	14.40
971	NYSE	LEJU	Fri, Feb 23, 2018	14.50	14.60	14.19	14.20
970	NYSE	LEJU	Thu, Feb 22, 2018	14.80	14.99	14.50	14.50
969	NYSE	LEJU	Wed, Feb 21, 2018	14.80	14.80	14.50	14.50
968	NYSE	LEJU	Tue, Feb 20, 2018	14.60	15.20	14.50	14.90
967	NYSE	LEJU	Fri, Feb 16, 2018	14.27	14.90	14.10	14.60
966	NYSE	LEJU	Thu, Feb 15, 2018	14.60	14.70	14.10	14.30
965	NYSE	LEJU	Wed, Feb 14, 2018	14.20	14.50	14.00	14.30
964	NYSE	LEJU	Tue, Feb 13, 2018	14.70	14.80	14.00	14.10
963	NYSE	LEJU	Mon, Feb 12, 2018	13.90	15.00	13.90	14.60
962	NYSE	LEJU	Fri, Feb 9, 2018	14.20	14.20	13.30	13.90
961	NYSE	LEJU	Thu, Feb 8, 2018	14.21	14.40	13.90	14.20
960	NYSE	LEJU	Wed, Feb 7, 2018	14.50	15.10	14.10	14.10
959	NYSE	LEJU	Tue, Feb 6, 2018	14.60	14.90	14.15	14.40
958	NYSE	LEJU	Mon, Feb 5, 2018	15.10	15.35	14.70	14.70
957	NYSE	LEJU	Fri, Feb 2, 2018	16.30	16.30	14.50	15.10
956	NYSE	LEJU	Thu, Feb 1, 2018	16.20	16.70	16.00	16.20
955	NYSE	LEJU	Wed, Jan 31, 2018	16.10	16.80	16.00	16.60
954	NYSE	LEJU	Tue, Jan 30, 2018	16.80	16.80	16.00	16.00
953	NYSE	LEJU	Mon, Jan 29, 2018	16.80	16.80	16.50	16.80
952	NYSE	LEJU	Fri, Jan 26, 2018	16.40	17.00	16.30	16.80
951	NYSE	LEJU	Thu, Jan 25, 2018	16.20	16.40	16.00	16.30
950	NYSE	LEJU	Wed, Jan 24, 2018	16.40	16.90	15.70	16.20
949	NYSE	LEJU	Tue, Jan 23, 2018	17.00	17.40	16.00	16.10
948	NYSE	LEJU	Mon, Jan 22, 2018	18.70	18.70	17.00	17.00
947	NYSE	LEJU	Fri, Jan 19, 2018	17.40	18.00	17.40	18.00
946	NYSE	LEJU	Thu, Jan 18, 2018	17.30	17.50	16.80	17.40
945	NYSE	LEJU	Wed, Jan 17, 2018	17.10	17.10	16.50	17.10
944	NYSE	LEJU	Tue, Jan 16, 2018	18.20	18.20	16.70	16.80
943	NYSE	LEJU	Fri, Jan 12, 2018	17.20	18.20	17.20	18.20
942	NYSE	LEJU	Thu, Jan 11, 2018	16.10	17.00	16.10	17.00
941	NYSE	LEJU	Wed, Jan 10, 2018	16.50	17.20	16.10	16.40
940	NYSE	LEJU	Tue, Jan 9, 2018	16.80	17.50	16.60	16.70
939	NYSE	LEJU	Mon, Jan 8, 2018	15.90	17.00	15.90	16.70
938	NYSE	LEJU	Fri, Jan 5, 2018	15.50	17.00	15.20	15.80
937	NYSE	LEJU	Thu, Jan 4, 2018	15.80	15.80	15.20	15.30
936	NYSE	LEJU	Wed, Jan 3, 2018	16.60	16.60	15.20	15.40
935	NYSE	LEJU	Tue, Jan 2, 2018	14.20	17.50	14.20	16.40
934	NYSE	LEJU	Fri, Dec 29, 2017	14.10	14.80	14.10	14.40
933	NYSE	LEJU	Thu, Dec 28, 2017	14.37	14.70	13.70	14.00
932	NYSE	LEJU	Wed, Dec 27, 2017	14.90	14.90	14.20	14.40
931	NYSE	LEJU	Tue, Dec 26, 2017	14.10	14.90	14.10	14.80
930	NYSE	LEJU	Fri, Dec 22, 2017	15.00	15.00	14.00	14.20
929	NYSE	LEJU	Thu, Dec 21, 2017	14.90	15.00	14.50	14.80
928	NYSE	LEJU	Wed, Dec 20, 2017	14.40	15.60	14.20	14.30
927	NYSE	LEJU	Tue, Dec 19, 2017	14.80	15.00	14.00	14.10
926	NYSE	LEJU	Mon, Dec 18, 2017	15.20	15.70	14.80	14.80
925	NYSE	LEJU	Fri, Dec 15, 2017	15.50	16.00	15.10	15.10
924	NYSE	LEJU	Thu, Dec 14, 2017	15.50	15.90	15.40	15.50
923	NYSE	LEJU	Wed, Dec 13, 2017	15.70	16.30	15.40	15.70
922	NYSE	LEJU	Tue, Dec 12, 2017	15.40	15.80	15.40	15.40
921	NYSE	LEJU	Mon, Dec 11, 2017	15.30	15.80	15.10	15.40
920	NYSE	LEJU	Fri, Dec 8, 2017	15.30	15.80	15.20	15.30
919	NYSE	LEJU	Thu, Dec 7, 2017	15.30	15.70	15.10	15.50
918	NYSE	LEJU	Wed, Dec 6, 2017	16.00	16.00	15.20	15.40
917	NYSE	LEJU	Tue, Dec 5, 2017	16.50	16.50	16.00	16.20
916	NYSE	LEJU	Mon, Dec 4, 2017	17.10	17.49	16.00	16.50
915	NYSE	LEJU	Fri, Dec 1, 2017	17.30	17.90	17.00	17.10
914	NYSE	LEJU	Thu, Nov 30, 2017	19.00	19.15	17.30	17.40
913	NYSE	LEJU	Wed, Nov 29, 2017	17.80	19.10	16.70	18.80
912	NYSE	LEJU	Tue, Nov 28, 2017	16.00	18.70	15.90	18.00
911	NYSE	LEJU	Mon, Nov 27, 2017	16.20	16.50	15.60	15.80
910	NYSE	LEJU	Fri, Nov 24, 2017	15.50	15.90	15.40	15.50
909	NYSE	LEJU	Wed, Nov 22, 2017	15.30	16.00	15.30	15.60
908	NYSE	LEJU	Tue, Nov 21, 2017	17.50	17.50	15.30	15.30
907	NYSE	LEJU	Mon, Nov 20, 2017	16.80	18.50	16.70	17.20
906	NYSE	LEJU	Fri, Nov 17, 2017	19.50	19.50	17.00	17.20
905	NYSE	LEJU	Thu, Nov 16, 2017	19.60	22.30	18.40	18.74
904	NYSE	LEJU	Wed, Nov 15, 2017	17.20	19.90	16.50	19.80
903	NYSE	LEJU	Tue, Nov 14, 2017	15.20	17.40	14.70	17.10
902	NYSE	LEJU	Mon, Nov 13, 2017	15.20	17.90	15.20	15.30
901	NYSE	LEJU	Fri, Nov 10, 2017	15.10	15.76	15.00	15.40
900	NYSE	LEJU	Thu, Nov 9, 2017	15.50	15.60	15.10	15.30
899	NYSE	LEJU	Wed, Nov 8, 2017	15.70	15.70	14.80	15.10
898	NYSE	LEJU	Tue, Nov 7, 2017	15.60	15.60	14.70	15.30
897	NYSE	LEJU	Mon, Nov 6, 2017	15.10	15.41	14.80	15.10
896	NYSE	LEJU	Fri, Nov 3, 2017	15.00	15.10	14.30	14.80
895	NYSE	LEJU	Thu, Nov 2, 2017	14.60	15.20	14.40	14.70
894	NYSE	LEJU	Wed, Nov 1, 2017	14.60	14.90	14.00	14.50
893	NYSE	LEJU	Tue, Oct 31, 2017	14.30	14.60	14.30	14.50
892	NYSE	LEJU	Mon, Oct 30, 2017	14.20	14.90	14.00	14.30
891	NYSE	LEJU	Fri, Oct 27, 2017	14.80	15.50	14.80	15.10
890	NYSE	LEJU	Thu, Oct 26, 2017	15.70	15.70	14.80	15.00
889	NYSE	LEJU	Wed, Oct 25, 2017	15.70	15.70	15.00	15.20
888	NYSE	LEJU	Tue, Oct 24, 2017	15.60	15.80	15.30	15.70
887	NYSE	LEJU	Mon, Oct 23, 2017	14.90	15.70	14.90	15.30
886	NYSE	LEJU	Fri, Oct 20, 2017	14.90	16.13	14.80	15.00
885	NYSE	LEJU	Thu, Oct 19, 2017	15.50	15.60	14.70	14.90
884	NYSE	LEJU	Wed, Oct 18, 2017	15.90	16.20	15.50	15.70
883	NYSE	LEJU	Tue, Oct 17, 2017	16.20	16.50	15.70	16.10
882	NYSE	LEJU	Mon, Oct 16, 2017	15.90	16.20	15.70	16.20
881	NYSE	LEJU	Fri, Oct 13, 2017	16.10	16.50	16.10	16.20
880	NYSE	LEJU	Thu, Oct 12, 2017	16.20	16.40	16.10	16.20
879	NYSE	LEJU	Wed, Oct 11, 2017	16.35	16.50	16.00	16.40
878	NYSE	LEJU	Tue, Oct 10, 2017	16.90	16.90	16.00	16.10
877	NYSE	LEJU	Mon, Oct 9, 2017	16.20	16.50	16.00	16.40
876	NYSE	LEJU	Fri, Oct 6, 2017	16.50	16.50	15.60	15.70
875	NYSE	LEJU	Thu, Oct 5, 2017	16.10	16.50	16.00	16.20
874	NYSE	LEJU	Wed, Oct 4, 2017	17.50	17.50	16.00	16.10
873	NYSE	LEJU	Tue, Oct 3, 2017	16.50	17.20	16.50	17.00
872	NYSE	LEJU	Mon, Oct 2, 2017	16.80	16.90	16.30	16.50
871	NYSE	LEJU	Fri, Sep 29, 2017	17.20	17.20	16.80	16.90
870	NYSE	LEJU	Thu, Sep 28, 2017	17.00	17.20	16.50	17.10
869	NYSE	LEJU	Wed, Sep 27, 2017	16.80	17.20	16.70	16.80
868	NYSE	LEJU	Tue, Sep 26, 2017	16.80	16.80	16.20	16.30
867	NYSE	LEJU	Mon, Sep 25, 2017	17.10	17.50	16.00	16.10
866	NYSE	LEJU	Fri, Sep 22, 2017	17.30	17.60	17.00	17.50
865	NYSE	LEJU	Thu, Sep 21, 2017	17.30	17.50	17.00	17.50
864	NYSE	LEJU	Wed, Sep 20, 2017	17.60	17.70	17.00	17.50
863	NYSE	LEJU	Tue, Sep 19, 2017	17.80	17.90	17.02	17.30
862	NYSE	LEJU	Mon, Sep 18, 2017	17.10	18.00	16.60	17.30
861	NYSE	LEJU	Fri, Sep 15, 2017	16.40	16.70	15.40	16.60
860	NYSE	LEJU	Thu, Sep 14, 2017	17.00	17.00	15.95	16.60
859	NYSE	LEJU	Wed, Sep 13, 2017	16.80	16.80	16.00	16.60
858	NYSE	LEJU	Tue, Sep 12, 2017	16.00	16.60	15.50	16.50
857	NYSE	LEJU	Mon, Sep 11, 2017	15.50	15.60	15.00	15.60
856	NYSE	LEJU	Fri, Sep 8, 2017	15.70	15.70	14.60	14.70
855	NYSE	LEJU	Thu, Sep 7, 2017	16.50	16.70	15.70	15.80
854	NYSE	LEJU	Wed, Sep 6, 2017	17.40	17.60	15.80	16.60
853	NYSE	LEJU	Tue, Sep 5, 2017	19.50	19.50	17.40	17.40
852	NYSE	LEJU	Fri, Sep 1, 2017	17.50	18.80	17.40	18.20
851	NYSE	LEJU	Thu, Aug 31, 2017	16.70	17.70	15.30	17.40
850	NYSE	LEJU	Wed, Aug 30, 2017	16.80	16.95	16.10	16.90
849	NYSE	LEJU	Tue, Aug 29, 2017	15.40	17.80	15.30	16.10
848	NYSE	LEJU	Mon, Aug 28, 2017	16.90	17.00	15.50	15.50
847	NYSE	LEJU	Fri, Aug 25, 2017	16.30	16.80	16.00	16.60
846	NYSE	LEJU	Thu, Aug 24, 2017	16.50	17.00	15.80	16.30
845	NYSE	LEJU	Wed, Aug 23, 2017	16.00	16.70	15.80	16.30
844	NYSE	LEJU	Tue, Aug 22, 2017	17.00	17.18	16.10	16.40
843	NYSE	LEJU	Mon, Aug 21, 2017	17.30	17.40	16.10	17.00
842	NYSE	LEJU	Fri, Aug 18, 2017	15.50	17.20	15.30	17.20
841	NYSE	LEJU	Thu, Aug 17, 2017	16.55	17.50	15.00	15.30
840	NYSE	LEJU	Wed, Aug 16, 2017	18.00	18.30	17.00	17.20
839	NYSE	LEJU	Tue, Aug 15, 2017	17.00	18.61	16.70	17.50
838	NYSE	LEJU	Mon, Aug 14, 2017	16.70	17.30	16.40	16.70
837	NYSE	LEJU	Fri, Aug 11, 2017	15.90	16.80	15.40	16.50
836	NYSE	LEJU	Thu, Aug 10, 2017	16.50	16.50	14.80	15.90
835	NYSE	LEJU	Wed, Aug 9, 2017	16.70	16.90	15.69	16.60
834	NYSE	LEJU	Tue, Aug 8, 2017	17.30	17.70	15.30	16.40
833	NYSE	LEJU	Mon, Aug 7, 2017	16.40	16.40	14.90	15.90
832	NYSE	LEJU	Fri, Aug 4, 2017	13.40	15.80	13.40	15.50
831	NYSE	LEJU	Thu, Aug 3, 2017	12.80	13.90	12.80	13.60
830	NYSE	LEJU	Wed, Aug 2, 2017	14.00	14.10	12.80	12.90
829	NYSE	LEJU	Tue, Aug 1, 2017	15.00	15.00	14.20	14.20
828	NYSE	LEJU	Mon, Jul 31, 2017	14.40	14.90	14.00	14.90
827	NYSE	LEJU	Fri, Jul 28, 2017	14.10	14.70	13.80	14.30
826	NYSE	LEJU	Thu, Jul 27, 2017	15.50	15.50	13.70	14.20
825	NYSE	LEJU	Wed, Jul 26, 2017	16.30	16.30	14.00	14.20
824	NYSE	LEJU	Tue, Jul 25, 2017	14.90	15.50	14.90	15.01
823	NYSE	LEJU	Mon, Jul 24, 2017	14.70	15.40	14.70	14.90
822	NYSE	LEJU	Fri, Jul 21, 2017	15.20	16.00	14.60	15.30
821	NYSE	LEJU	Thu, Jul 20, 2017	17.00	17.00	15.10	15.20
820	NYSE	LEJU	Wed, Jul 19, 2017	16.70	17.08	16.00	16.10
819	NYSE	LEJU	Tue, Jul 18, 2017	17.00	17.41	16.60	16.60
818	NYSE	LEJU	Mon, Jul 17, 2017	16.60	17.40	16.40	17.00
817	NYSE	LEJU	Fri, Jul 14, 2017	17.20	17.60	16.60	16.70
816	NYSE	LEJU	Thu, Jul 13, 2017	17.50	18.30	17.20	17.20
815	NYSE	LEJU	Wed, Jul 12, 2017	18.20	18.60	17.50	17.60
814	NYSE	LEJU	Tue, Jul 11, 2017	18.70	18.92	18.10	18.20
813	NYSE	LEJU	Mon, Jul 10, 2017	18.00	19.00	18.00	18.60
812	NYSE	LEJU	Fri, Jul 7, 2017	19.10	19.10	17.40	18.00
811	NYSE	LEJU	Thu, Jul 6, 2017	19.80	20.50	18.10	18.10
810	NYSE	LEJU	Wed, Jul 5, 2017	20.00	20.80	19.40	20.00
809	NYSE	LEJU	Mon, Jul 3, 2017	18.40	19.40	18.28	19.20
808	NYSE	LEJU	Fri, Jun 30, 2017	19.00	19.80	18.10	18.40
807	NYSE	LEJU	Thu, Jun 29, 2017	19.90	20.00	19.00	19.00
806	NYSE	LEJU	Wed, Jun 28, 2017	21.00	21.90	19.60	19.90
805	NYSE	LEJU	Tue, Jun 27, 2017	22.53	23.54	21.00	21.20
804	NYSE	LEJU	Mon, Jun 26, 2017	24.90	25.40	22.80	23.00
803	NYSE	LEJU	Fri, Jun 23, 2017	24.40	25.00	22.90	24.80
802	NYSE	LEJU	Thu, Jun 22, 2017	24.00	25.00	24.00	24.60
801	NYSE	LEJU	Wed, Jun 21, 2017	22.50	23.90	22.40	23.90
800	NYSE	LEJU	Tue, Jun 20, 2017	23.10	23.80	22.00	22.40
799	NYSE	LEJU	Mon, Jun 19, 2017	24.80	24.90	23.00	23.10
798	NYSE	LEJU	Fri, Jun 16, 2017	26.90	27.90	24.10	24.80
797	NYSE	LEJU	Thu, Jun 15, 2017	26.30	27.10	26.20	26.60
796	NYSE	LEJU	Wed, Jun 14, 2017	26.50	28.90	25.40	26.50
795	NYSE	LEJU	Tue, Jun 13, 2017	28.80	28.80	28.10	28.40
794	NYSE	LEJU	Mon, Jun 12, 2017	27.00	29.30	27.00	28.70
793	NYSE	LEJU	Fri, Jun 9, 2017	25.70	27.30	25.70	27.10
792	NYSE	LEJU	Thu, Jun 8, 2017	26.00	26.85	25.40	26.30
791	NYSE	LEJU	Wed, Jun 7, 2017	27.20	27.90	25.40	25.40
790	NYSE	LEJU	Tue, Jun 6, 2017	27.80	28.65	26.90	27.20
789	NYSE	LEJU	Mon, Jun 5, 2017	27.40	28.00	26.90	27.80
788	NYSE	LEJU	Fri, Jun 2, 2017	26.90	27.70	26.90	27.30
787	NYSE	LEJU	Thu, Jun 1, 2017	28.69	29.40	26.80	26.90
786	NYSE	LEJU	Wed, May 31, 2017	29.50	29.50	27.00	27.60
785	NYSE	LEJU	Tue, May 30, 2017	31.10	31.10	29.50	29.50
784	NYSE	LEJU	Fri, May 26, 2017	30.30	30.60	29.80	29.90
783	NYSE	LEJU	Thu, May 25, 2017	30.10	31.00	30.10	30.40
782	NYSE	LEJU	Wed, May 24, 2017	30.90	30.90	30.20	30.30
781	NYSE	LEJU	Tue, May 23, 2017	31.40	31.40	30.30	30.50
780	NYSE	LEJU	Mon, May 22, 2017	31.00	31.20	30.30	30.70
779	NYSE	LEJU	Fri, May 19, 2017	30.80	31.50	30.50	31.40
778	NYSE	LEJU	Thu, May 18, 2017	31.00	31.10	30.50	30.60
777	NYSE	LEJU	Wed, May 17, 2017	31.30	32.20	31.00	31.10
776	NYSE	LEJU	Tue, May 16, 2017	32.70	32.80	31.30	31.50
775	NYSE	LEJU	Mon, May 15, 2017	32.40	32.90	32.20	32.50
774	NYSE	LEJU	Fri, May 12, 2017	32.80	34.00	32.40	32.50
773	NYSE	LEJU	Thu, May 11, 2017	32.70	33.90	32.30	33.00
772	NYSE	LEJU	Wed, May 10, 2017	32.40	33.70	32.20	32.70
771	NYSE	LEJU	Tue, May 9, 2017	31.60	32.60	31.55	32.20
770	NYSE	LEJU	Mon, May 8, 2017	31.30	32.50	31.30	31.30
769	NYSE	LEJU	Fri, May 5, 2017	32.00	32.30	31.10	31.40
768	NYSE	LEJU	Thu, May 4, 2017	31.80	32.50	31.50	31.50
767	NYSE	LEJU	Wed, May 3, 2017	34.00	34.10	31.60	31.80
766	NYSE	LEJU	Tue, May 2, 2017	34.10	34.60	34.00	34.20
765	NYSE	LEJU	Mon, May 1, 2017	34.50	34.80	34.10	34.40
764	NYSE	LEJU	Fri, Apr 28, 2017	33.40	34.50	33.40	34.10
763	NYSE	LEJU	Thu, Apr 27, 2017	33.60	34.70	33.30	33.60
762	NYSE	LEJU	Wed, Apr 26, 2017	33.30	34.75	33.30	33.60
761	NYSE	LEJU	Tue, Apr 25, 2017	33.00	34.70	32.80	33.30
760	NYSE	LEJU	Mon, Apr 24, 2017	32.80	34.30	32.50	33.20
759	NYSE	LEJU	Fri, Apr 21, 2017	33.00	34.30	32.40	32.60
758	NYSE	LEJU	Thu, Apr 20, 2017	32.60	33.80	32.50	33.20
757	NYSE	LEJU	Wed, Apr 19, 2017	31.50	32.60	31.50	32.40
756	NYSE	LEJU	Tue, Apr 18, 2017	32.50	32.55	31.10	31.20
755	NYSE	LEJU	Mon, Apr 17, 2017	31.20	33.20	30.90	32.50
754	NYSE	LEJU	Thu, Apr 13, 2017	31.30	31.45	30.90	31.10
753	NYSE	LEJU	Wed, Apr 12, 2017	31.20	31.50	30.90	31.20
752	NYSE	LEJU	Tue, Apr 11, 2017	32.10	32.10	31.10	31.30
751	NYSE	LEJU	Mon, Apr 10, 2017	31.30	32.50	30.60	32.10
750	NYSE	LEJU	Fri, Apr 7, 2017	31.30	32.10	30.90	31.60
749	NYSE	LEJU	Thu, Apr 6, 2017	31.00	31.50	30.00	31.10
748	NYSE	LEJU	Wed, Apr 5, 2017	31.70	31.80	31.00	31.30
747	NYSE	LEJU	Tue, Apr 4, 2017	32.20	32.50	31.10	31.50
746	NYSE	LEJU	Mon, Apr 3, 2017	35.00	35.04	31.60	32.30
745	NYSE	LEJU	Fri, Mar 31, 2017	32.20	34.50	31.60	34.30
744	NYSE	LEJU	Thu, Mar 30, 2017	32.20	32.50	30.80	32.30
743	NYSE	LEJU	Wed, Mar 29, 2017	32.80	33.80	31.70	32.40
742	NYSE	LEJU	Tue, Mar 28, 2017	32.10	34.40	31.30	32.60
741	NYSE	LEJU	Mon, Mar 27, 2017	33.00	34.00	31.40	32.90
740	NYSE	LEJU	Fri, Mar 24, 2017	35.00	35.70	30.70	34.90
739	NYSE	LEJU	Thu, Mar 23, 2017	31.30	35.90	29.70	35.00
738	NYSE	LEJU	Wed, Mar 22, 2017	33.00	34.20	30.50	31.10
737	NYSE	LEJU	Tue, Mar 21, 2017	35.00	35.62	33.00	33.20
736	NYSE	LEJU	Mon, Mar 20, 2017	36.00	37.50	34.20	34.60
735	NYSE	LEJU	Fri, Mar 17, 2017	37.10	37.66	35.10	35.60
734	NYSE	LEJU	Thu, Mar 16, 2017	38.30	39.05	37.30	37.60
733	NYSE	LEJU	Wed, Mar 15, 2017	39.90	39.90	36.50	38.00
732	NYSE	LEJU	Tue, Mar 14, 2017	38.10	38.50	37.10	38.50
731	NYSE	LEJU	Mon, Mar 13, 2017	37.90	39.00	37.00	38.20
730	NYSE	LEJU	Fri, Mar 10, 2017	38.30	38.90	37.80	38.59
729	NYSE	LEJU	Thu, Mar 9, 2017	38.04	38.10	37.20	37.40
728	NYSE	LEJU	Wed, Mar 8, 2017	37.30	37.80	36.70	37.60
727	NYSE	LEJU	Tue, Mar 7, 2017	37.20	38.40	36.50	37.60
726	NYSE	LEJU	Mon, Mar 6, 2017	37.10	38.30	36.50	37.50
725	NYSE	LEJU	Fri, Mar 3, 2017	36.74	37.70	36.40	37.00
724	NYSE	LEJU	Thu, Mar 2, 2017	36.80	37.00	36.40	36.50
723	NYSE	LEJU	Wed, Mar 1, 2017	36.94	38.10	36.70	36.90
722	NYSE	LEJU	Tue, Feb 28, 2017	36.78	39.80	36.50	37.10
721	NYSE	LEJU	Mon, Feb 27, 2017	37.90	39.00	37.20	37.60
720	NYSE	LEJU	Fri, Feb 24, 2017	37.80	39.20	37.80	37.90
719	NYSE	LEJU	Thu, Feb 23, 2017	37.80	39.34	37.80	38.70
718	NYSE	LEJU	Wed, Feb 22, 2017	39.90	39.96	38.40	38.80
717	NYSE	LEJU	Tue, Feb 21, 2017	38.40	40.00	38.40	39.60
716	NYSE	LEJU	Fri, Feb 17, 2017	39.20	39.85	38.60	38.80
715	NYSE	LEJU	Thu, Feb 16, 2017	40.80	40.80	39.00	39.10
714	NYSE	LEJU	Wed, Feb 15, 2017	40.20	40.80	39.50	40.70
713	NYSE	LEJU	Tue, Feb 14, 2017	40.20	41.00	40.10	40.20
712	NYSE	LEJU	Mon, Feb 13, 2017	40.80	40.90	40.10	40.20
711	NYSE	LEJU	Fri, Feb 10, 2017	40.80	40.90	40.20	40.80
710	NYSE	LEJU	Thu, Feb 9, 2017	40.50	40.80	40.36	40.80
709	NYSE	LEJU	Wed, Feb 8, 2017	40.75	40.75	39.50	40.30
708	NYSE	LEJU	Tue, Feb 7, 2017	39.60	40.20	39.30	39.50
707	NYSE	LEJU	Mon, Feb 6, 2017	39.50	40.40	39.50	39.50
706	NYSE	LEJU	Fri, Feb 3, 2017	39.60	40.40	39.60	39.70
705	NYSE	LEJU	Thu, Feb 2, 2017	39.29	40.80	39.29	39.70
704	NYSE	LEJU	Wed, Feb 1, 2017	40.50	40.90	39.30	39.90
703	NYSE	LEJU	Tue, Jan 31, 2017	39.60	40.80	39.20	40.50
702	NYSE	LEJU	Mon, Jan 30, 2017	39.90	40.20	39.10	39.70
701	NYSE	LEJU	Fri, Jan 27, 2017	40.00	40.80	39.40	39.70
700	NYSE	LEJU	Thu, Jan 26, 2017	40.70	41.20	39.50	39.90
699	NYSE	LEJU	Wed, Jan 25, 2017	40.20	41.60	40.10	40.70
698	NYSE	LEJU	Tue, Jan 24, 2017	41.00	41.00	39.20	40.40
697	NYSE	LEJU	Mon, Jan 23, 2017	39.90	41.30	39.70	40.90
696	NYSE	LEJU	Fri, Jan 20, 2017	40.60	41.20	39.60	40.20
695	NYSE	LEJU	Thu, Jan 19, 2017	40.00	41.10	39.20	40.30
694	NYSE	LEJU	Wed, Jan 18, 2017	39.50	40.80	38.60	39.90
693	NYSE	LEJU	Tue, Jan 17, 2017	40.30	40.90	39.10	39.70
692	NYSE	LEJU	Fri, Jan 13, 2017	40.60	40.90	38.80	39.90
691	NYSE	LEJU	Thu, Jan 12, 2017	42.00	42.35	39.20	40.30
690	NYSE	LEJU	Wed, Jan 11, 2017	43.00	43.70	41.51	41.80
689	NYSE	LEJU	Tue, Jan 10, 2017	42.50	43.10	41.70	42.90
688	NYSE	LEJU	Mon, Jan 9, 2017	42.20	43.00	41.70	42.60
687	NYSE	LEJU	Fri, Jan 6, 2017	43.00	43.00	41.10	42.20
686	NYSE	LEJU	Thu, Jan 5, 2017	41.20	43.80	40.80	43.30
685	NYSE	LEJU	Wed, Jan 4, 2017	42.00	42.40	40.70	41.50
684	NYSE	LEJU	Tue, Jan 3, 2017	47.00	47.10	41.80	42.00
683	NYSE	LEJU	Fri, Dec 30, 2016	43.40	50.20	43.00	48.00
682	NYSE	LEJU	Thu, Dec 29, 2016	40.70	42.40	39.60	42.00
681	NYSE	LEJU	Wed, Dec 28, 2016	37.70	42.00	37.50	40.80
680	NYSE	LEJU	Tue, Dec 27, 2016	37.00	38.20	37.00	37.80
679	NYSE	LEJU	Fri, Dec 23, 2016	39.30	39.40	36.00	37.30
678	NYSE	LEJU	Thu, Dec 22, 2016	38.30	40.20	38.30	39.70
677	NYSE	LEJU	Wed, Dec 21, 2016	36.80	41.50	35.00	39.90
676	NYSE	LEJU	Tue, Dec 20, 2016	35.50	36.80	34.90	36.70
675	NYSE	LEJU	Mon, Dec 19, 2016	35.00	35.95	34.30	35.70
674	NYSE	LEJU	Fri, Dec 16, 2016	34.40	36.40	34.00	35.40
673	NYSE	LEJU	Thu, Dec 15, 2016	34.60	34.80	34.00	34.40
672	NYSE	LEJU	Wed, Dec 14, 2016	36.50	36.63	34.40	34.70
671	NYSE	LEJU	Tue, Dec 13, 2016	37.10	37.60	36.50	36.50
670	NYSE	LEJU	Mon, Dec 12, 2016	37.30	37.89	37.00	37.00
669	NYSE	LEJU	Fri, Dec 9, 2016	37.00	38.40	37.00	37.50
668	NYSE	LEJU	Thu, Dec 8, 2016	36.70	37.90	36.20	36.80
667	NYSE	LEJU	Wed, Dec 7, 2016	37.00	38.40	36.00	36.70
666	NYSE	LEJU	Tue, Dec 6, 2016	37.20	39.00	36.40	36.80
665	NYSE	LEJU	Mon, Dec 5, 2016	39.90	40.00	36.20	37.20
664	NYSE	LEJU	Fri, Dec 2, 2016	39.20	41.50	37.50	39.80
663	NYSE	LEJU	Thu, Dec 1, 2016	40.90	44.00	39.20	39.20
662	NYSE	LEJU	Wed, Nov 30, 2016	41.20	42.00	40.70	41.00
661	NYSE	LEJU	Tue, Nov 29, 2016	43.30	44.80	40.60	41.40
660	NYSE	LEJU	Mon, Nov 28, 2016	44.00	45.50	42.20	42.60
659	NYSE	LEJU	Fri, Nov 25, 2016	42.70	45.60	42.53	44.00
658	NYSE	LEJU	Wed, Nov 23, 2016	43.60	44.30	43.10	43.80
657	NYSE	LEJU	Tue, Nov 22, 2016	43.10	44.00	41.40	42.70
656	NYSE	LEJU	Mon, Nov 21, 2016	44.70	44.90	42.60	43.10
655	NYSE	LEJU	Fri, Nov 18, 2016	43.10	45.70	43.10	44.80
654	NYSE	LEJU	Thu, Nov 17, 2016	44.10	45.70	43.06	43.60
653	NYSE	LEJU	Wed, Nov 16, 2016	40.20	45.80	40.10	43.90
652	NYSE	LEJU	Tue, Nov 15, 2016	39.10	42.10	39.10	40.20
651	NYSE	LEJU	Mon, Nov 14, 2016	41.50	43.60	39.20	39.60
650	NYSE	LEJU	Fri, Nov 11, 2016	43.30	44.70	42.20	42.80
649	NYSE	LEJU	Thu, Nov 10, 2016	46.80	46.90	43.20	43.30
648	NYSE	LEJU	Wed, Nov 9, 2016	45.90	47.10	44.10	46.80
647	NYSE	LEJU	Tue, Nov 8, 2016	45.50	47.20	43.60	47.10
646	NYSE	LEJU	Mon, Nov 7, 2016	41.50	46.40	41.50	46.10
645	NYSE	LEJU	Fri, Nov 4, 2016	41.50	42.20	40.60	42.20
644	NYSE	LEJU	Thu, Nov 3, 2016	39.70	42.00	39.30	41.60
643	NYSE	LEJU	Wed, Nov 2, 2016	41.70	42.40	39.30	39.50
642	NYSE	LEJU	Tue, Nov 1, 2016	38.10	42.00	38.10	41.90
641	NYSE	LEJU	Mon, Oct 31, 2016	40.30	40.65	37.70	38.00
640	NYSE	LEJU	Fri, Oct 28, 2016	41.10	43.20	40.30	40.30
639	NYSE	LEJU	Thu, Oct 27, 2016	41.30	41.60	41.00	41.10
638	NYSE	LEJU	Wed, Oct 26, 2016	41.10	41.49	41.00	41.10
637	NYSE	LEJU	Tue, Oct 25, 2016	41.40	41.80	41.00	41.20
636	NYSE	LEJU	Mon, Oct 24, 2016	42.00	42.60	40.90	41.10
635	NYSE	LEJU	Fri, Oct 21, 2016	41.80	42.40	41.10	41.60
634	NYSE	LEJU	Thu, Oct 20, 2016	42.90	43.30	41.60	41.90
633	NYSE	LEJU	Wed, Oct 19, 2016	43.30	43.50	42.50	42.70
632	NYSE	LEJU	Tue, Oct 18, 2016	44.40	44.40	42.10	43.00
631	NYSE	LEJU	Mon, Oct 17, 2016	43.10	44.80	42.20	43.60
630	NYSE	LEJU	Fri, Oct 14, 2016	44.70	45.80	42.80	43.10
629	NYSE	LEJU	Thu, Oct 13, 2016	44.10	45.50	44.10	44.70
628	NYSE	LEJU	Wed, Oct 12, 2016	45.00	45.80	44.70	44.80
627	NYSE	LEJU	Tue, Oct 11, 2016	44.70	46.00	44.60	45.40
626	NYSE	LEJU	Mon, Oct 10, 2016	45.40	46.50	44.50	45.50
625	NYSE	LEJU	Fri, Oct 7, 2016	47.00	47.70	44.80	45.30
624	NYSE	LEJU	Thu, Oct 6, 2016	48.20	49.10	46.90	47.40
623	NYSE	LEJU	Wed, Oct 5, 2016	49.80	49.90	48.05	48.40
622	NYSE	LEJU	Tue, Oct 4, 2016	48.80	50.79	48.10	49.40
621	NYSE	LEJU	Mon, Oct 3, 2016	52.50	52.50	48.10	49.00
620	NYSE	LEJU	Fri, Sep 30, 2016	44.90	54.70	44.50	53.40
619	NYSE	LEJU	Thu, Sep 29, 2016	46.60	46.60	44.20	45.00
618	NYSE	LEJU	Wed, Sep 28, 2016	43.40	47.40	43.20	46.70
617	NYSE	LEJU	Tue, Sep 27, 2016	44.60	44.69	43.10	43.60
616	NYSE	LEJU	Mon, Sep 26, 2016	43.20	44.70	42.79	43.90
615	NYSE	LEJU	Fri, Sep 23, 2016	44.30	44.60	42.50	43.90
614	NYSE	LEJU	Thu, Sep 22, 2016	43.10	44.50	43.10	43.90
613	NYSE	LEJU	Wed, Sep 21, 2016	42.70	44.90	42.70	43.60
612	NYSE	LEJU	Tue, Sep 20, 2016	43.70	43.70	41.80	43.10
611	NYSE	LEJU	Mon, Sep 19, 2016	45.25	45.25	42.90	43.60
610	NYSE	LEJU	Fri, Sep 16, 2016	43.60	45.00	43.60	44.20
609	NYSE	LEJU	Thu, Sep 15, 2016	43.70	44.70	43.30	44.20
608	NYSE	LEJU	Wed, Sep 14, 2016	43.25	45.00	42.20	43.80
607	NYSE	LEJU	Tue, Sep 13, 2016	42.60	43.40	42.00	43.30
606	NYSE	LEJU	Mon, Sep 12, 2016	43.10	44.20	41.00	43.40
605	NYSE	LEJU	Fri, Sep 9, 2016	42.00	43.10	40.10	42.60
604	NYSE	LEJU	Thu, Sep 8, 2016	42.00	44.30	42.00	42.70
603	NYSE	LEJU	Wed, Sep 7, 2016	40.30	42.90	40.00	42.10
602	NYSE	LEJU	Tue, Sep 6, 2016	38.10	41.60	38.10	41.00
601	NYSE	LEJU	Fri, Sep 2, 2016	37.20	38.90	35.50	37.60
600	NYSE	LEJU	Thu, Sep 1, 2016	40.10	41.20	37.00	37.40
599	NYSE	LEJU	Wed, Aug 31, 2016	43.00	43.00	40.05	40.20
598	NYSE	LEJU	Tue, Aug 30, 2016	42.40	44.40	41.50	41.80
597	NYSE	LEJU	Mon, Aug 29, 2016	44.40	45.80	42.20	42.50
596	NYSE	LEJU	Fri, Aug 26, 2016	43.80	46.40	41.50	44.50
595	NYSE	LEJU	Thu, Aug 25, 2016	48.80	49.29	45.70	46.20
594	NYSE	LEJU	Wed, Aug 24, 2016	46.10	48.10	45.90	46.40
593	NYSE	LEJU	Tue, Aug 23, 2016	46.30	47.10	45.10	46.30
592	NYSE	LEJU	Mon, Aug 22, 2016	50.40	50.40	46.00	46.20
591	NYSE	LEJU	Fri, Aug 19, 2016	47.90	48.30	46.80	47.40
590	NYSE	LEJU	Thu, Aug 18, 2016	48.20	49.00	46.44	46.90
589	NYSE	LEJU	Wed, Aug 17, 2016	51.52	51.90	47.30	47.60
588	NYSE	LEJU	Tue, Aug 16, 2016	52.70	53.30	51.30	51.50
587	NYSE	LEJU	Mon, Aug 15, 2016	53.60	54.20	52.10	52.80
586	NYSE	LEJU	Fri, Aug 12, 2016	50.90	54.10	50.63	53.20
585	NYSE	LEJU	Thu, Aug 11, 2016	51.80	52.00	51.10	51.20
584	NYSE	LEJU	Wed, Aug 10, 2016	52.00	52.10	50.80	51.20
583	NYSE	LEJU	Tue, Aug 9, 2016	50.49	52.50	50.00	52.00
582	NYSE	LEJU	Mon, Aug 8, 2016	52.20	53.20	49.10	49.50
581	NYSE	LEJU	Fri, Aug 5, 2016	53.40	53.50	52.30	53.20
580	NYSE	LEJU	Thu, Aug 4, 2016	50.70	53.50	50.70	52.60
579	NYSE	LEJU	Wed, Aug 3, 2016	49.00	51.00	47.50	50.50
578	NYSE	LEJU	Tue, Aug 2, 2016	48.20	50.40	44.30	49.30
577	NYSE	LEJU	Mon, Aug 1, 2016	49.49	49.90	47.80	48.20
576	NYSE	LEJU	Fri, Jul 29, 2016	49.50	50.90	48.70	49.20
575	NYSE	LEJU	Thu, Jul 28, 2016	50.40	51.10	49.61	49.90
574	NYSE	LEJU	Wed, Jul 27, 2016	51.00	51.00	49.50	50.60
573	NYSE	LEJU	Tue, Jul 26, 2016	47.90	51.00	47.90	50.90
572	NYSE	LEJU	Mon, Jul 25, 2016	47.80	48.20	46.20	47.90
571	NYSE	LEJU	Fri, Jul 22, 2016	49.00	49.30	48.20	49.10
570	NYSE	LEJU	Thu, Jul 21, 2016	50.50	51.00	48.20	49.30
569	NYSE	LEJU	Wed, Jul 20, 2016	48.60	51.00	48.60	50.80
568	NYSE	LEJU	Tue, Jul 19, 2016	50.90	50.90	48.70	48.70
567	NYSE	LEJU	Mon, Jul 18, 2016	51.00	51.60	49.80	50.90
566	NYSE	LEJU	Fri, Jul 15, 2016	49.50	51.10	49.50	51.00
565	NYSE	LEJU	Thu, Jul 14, 2016	48.70	49.80	48.31	49.40
564	NYSE	LEJU	Wed, Jul 13, 2016	50.30	50.50	48.10	48.70
563	NYSE	LEJU	Tue, Jul 12, 2016	48.00	50.80	47.70	50.40
562	NYSE	LEJU	Mon, Jul 11, 2016	45.00	48.90	45.00	47.40
561	NYSE	LEJU	Fri, Jul 8, 2016	47.50	49.30	44.80	45.50
560	NYSE	LEJU	Thu, Jul 7, 2016	45.80	50.00	45.80	47.20
559	NYSE	LEJU	Wed, Jul 6, 2016	45.00	46.40	44.80	45.80
558	NYSE	LEJU	Tue, Jul 5, 2016	47.00	47.00	43.50	45.00
557	NYSE	LEJU	Fri, Jul 1, 2016	46.40	47.50	46.20	47.50
556	NYSE	LEJU	Thu, Jun 30, 2016	43.90	47.00	43.40	46.50
555	NYSE	LEJU	Wed, Jun 29, 2016	41.60	44.30	41.60	43.50
554	NYSE	LEJU	Tue, Jun 28, 2016	41.60	43.00	41.30	42.30
553	NYSE	LEJU	Mon, Jun 27, 2016	44.30	44.50	41.20	41.50
552	NYSE	LEJU	Fri, Jun 24, 2016	42.50	45.10	42.50	44.70
551	NYSE	LEJU	Thu, Jun 23, 2016	45.40	45.90	45.10	45.60
550	NYSE	LEJU	Wed, Jun 22, 2016	44.40	45.30	44.40	45.20
549	NYSE	LEJU	Tue, Jun 21, 2016	43.40	45.70	43.40	44.80
548	NYSE	LEJU	Mon, Jun 20, 2016	42.60	46.00	42.60	45.00
547	NYSE	LEJU	Fri, Jun 17, 2016	43.00	45.10	41.90	42.50
546	NYSE	LEJU	Thu, Jun 16, 2016	43.20	44.20	42.50	44.00
545	NYSE	LEJU	Wed, Jun 15, 2016	43.50	44.50	43.50	44.00
544	NYSE	LEJU	Tue, Jun 14, 2016	42.60	44.40	42.60	43.60
543	NYSE	LEJU	Mon, Jun 13, 2016	41.30	44.30	39.70	43.20
542	NYSE	LEJU	Fri, Jun 10, 2016	42.80	44.60	41.70	42.30
541	NYSE	LEJU	Thu, Jun 9, 2016	44.70	45.99	43.10	43.20
540	NYSE	LEJU	Wed, Jun 8, 2016	44.60	45.50	44.60	44.90
539	NYSE	LEJU	Tue, Jun 7, 2016	45.20	46.70	44.40	44.60
538	NYSE	LEJU	Mon, Jun 6, 2016	46.10	46.60	45.60	45.60
537	NYSE	LEJU	Fri, Jun 3, 2016	46.50	47.50	45.80	46.10
536	NYSE	LEJU	Thu, Jun 2, 2016	44.80	47.20	44.80	46.50
535	NYSE	LEJU	Wed, Jun 1, 2016	46.50	46.60	43.60	45.10
534	NYSE	LEJU	Tue, May 31, 2016	46.40	47.50	46.40	46.50
533	NYSE	LEJU	Fri, May 27, 2016	44.40	47.70	44.40	46.40
532	NYSE	LEJU	Thu, May 26, 2016	45.20	45.50	44.40	44.50
531	NYSE	LEJU	Wed, May 25, 2016	45.10	46.20	44.40	44.60
530	NYSE	LEJU	Tue, May 24, 2016	43.70	46.00	43.70	45.10
529	NYSE	LEJU	Mon, May 23, 2016	45.00	45.45	43.40	44.80
528	NYSE	LEJU	Fri, May 20, 2016	44.60	46.90	44.30	45.10
527	NYSE	LEJU	Thu, May 19, 2016	45.30	47.30	43.60	44.20
526	NYSE	LEJU	Wed, May 18, 2016	46.40	48.10	44.50	45.50
525	NYSE	LEJU	Tue, May 17, 2016	49.70	50.50	45.80	46.60
524	NYSE	LEJU	Mon, May 16, 2016	45.50	50.50	45.50	50.00
523	NYSE	LEJU	Fri, May 13, 2016	47.10	49.00	45.50	46.50
522	NYSE	LEJU	Thu, May 12, 2016	48.10	49.10	46.80	47.00
521	NYSE	LEJU	Wed, May 11, 2016	48.00	49.60	46.70	48.00
520	NYSE	LEJU	Tue, May 10, 2016	49.40	49.40	47.60	48.10
519	NYSE	LEJU	Mon, May 9, 2016	50.20	50.20	48.50	49.40
518	NYSE	LEJU	Fri, May 6, 2016	48.80	51.20	47.70	50.30
517	NYSE	LEJU	Thu, May 5, 2016	52.30	52.70	48.10	49.20
516	NYSE	LEJU	Wed, May 4, 2016	50.70	52.40	50.50	51.70
515	NYSE	LEJU	Tue, May 3, 2016	45.60	52.60	45.60	52.10
514	NYSE	LEJU	Mon, May 2, 2016	46.90	47.60	45.50	46.10
513	NYSE	LEJU	Fri, Apr 29, 2016	50.20	50.50	46.30	46.70
512	NYSE	LEJU	Thu, Apr 28, 2016	50.30	51.20	49.90	50.30
511	NYSE	LEJU	Wed, Apr 27, 2016	50.20	50.70	49.40	50.30
510	NYSE	LEJU	Tue, Apr 26, 2016	51.70	52.00	49.90	50.10
509	NYSE	LEJU	Mon, Apr 25, 2016	54.20	54.20	50.80	51.70
508	NYSE	LEJU	Fri, Apr 22, 2016	53.10	55.00	52.30	55.00
507	NYSE	LEJU	Thu, Apr 21, 2016	53.00	54.20	52.80	53.40
506	NYSE	LEJU	Wed, Apr 20, 2016	54.10	54.80	52.70	54.20
505	NYSE	LEJU	Tue, Apr 19, 2016	54.60	54.80	53.70	53.90
504	NYSE	LEJU	Mon, Apr 18, 2016	54.70	54.80	53.50	54.60
503	NYSE	LEJU	Fri, Apr 15, 2016	55.00	56.90	52.90	55.00
502	NYSE	LEJU	Thu, Apr 14, 2016	55.50	56.70	54.40	55.20
501	NYSE	LEJU	Wed, Apr 13, 2016	53.00	56.70	53.00	55.10
500	NYSE	LEJU	Tue, Apr 12, 2016	53.00	53.50	51.50	51.60
499	NYSE	LEJU	Mon, Apr 11, 2016	51.60	53.50	51.60	53.30
498	NYSE	LEJU	Fri, Apr 8, 2016	51.60	53.40	50.60	51.00
497	NYSE	LEJU	Thu, Apr 7, 2016	51.00	52.80	50.80	51.20
496	NYSE	LEJU	Wed, Apr 6, 2016	49.60	52.30	49.60	51.50
495	NYSE	LEJU	Tue, Apr 5, 2016	51.20	51.20	51.20	49.60
494	NYSE	LEJU	Mon, Apr 4, 2016	51.50	53.60	51.10	51.20
493	NYSE	LEJU	Fri, Apr 1, 2016	51.50	52.50	50.80	51.50
492	NYSE	LEJU	Thu, Mar 31, 2016	53.40	54.30	51.30	52.10
491	NYSE	LEJU	Wed, Mar 30, 2016	53.20	54.80	52.80	53.90
490	NYSE	LEJU	Tue, Mar 29, 2016	50.40	52.50	49.66	52.90
489	NYSE	LEJU	Mon, Mar 28, 2016	53.30	53.30	50.00	50.40
488	NYSE	LEJU	Thu, Mar 24, 2016	54.10	54.10	54.10	53.10
487	NYSE	LEJU	Wed, Mar 23, 2016	56.20	56.70	53.00	54.10
486	NYSE	LEJU	Tue, Mar 22, 2016	55.30	56.70	55.15	56.20
485	NYSE	LEJU	Mon, Mar 21, 2016	55.90	58.30	54.00	56.70
484	NYSE	LEJU	Fri, Mar 18, 2016	55.60	56.70	55.10	55.80
483	NYSE	LEJU	Thu, Mar 17, 2016	54.70	56.70	54.70	55.40
482	NYSE	LEJU	Wed, Mar 16, 2016	53.40	56.20	53.00	55.50
481	NYSE	LEJU	Tue, Mar 15, 2016	55.40	55.40	55.40	53.70
480	NYSE	LEJU	Mon, Mar 14, 2016	50.20	56.00	50.10	55.40
479	NYSE	LEJU	Fri, Mar 11, 2016	50.10	50.10	50.10	50.40
478	NYSE	LEJU	Thu, Mar 10, 2016	50.00	50.00	50.00	50.10
477	NYSE	LEJU	Wed, Mar 9, 2016	45.10	50.00	44.40	50.00
476	NYSE	LEJU	Tue, Mar 8, 2016	43.30	45.10	42.00	45.10
475	NYSE	LEJU	Mon, Mar 7, 2016	40.10	45.00	39.60	43.70
474	NYSE	LEJU	Fri, Mar 4, 2016	40.50	40.90	39.80	40.10
473	NYSE	LEJU	Thu, Mar 3, 2016	39.40	39.40	39.40	40.00
472	NYSE	LEJU	Wed, Mar 2, 2016	38.80	41.20	38.80	39.40
471	NYSE	LEJU	Tue, Mar 1, 2016	37.00	38.60	37.00	38.30
470	NYSE	LEJU	Mon, Feb 29, 2016	36.10	36.75	35.50	36.40
469	NYSE	LEJU	Fri, Feb 26, 2016	36.60	37.80	36.30	36.40
468	NYSE	LEJU	Thu, Feb 25, 2016	36.40	36.40	35.20	36.30
467	NYSE	LEJU	Wed, Feb 24, 2016	36.40	37.60	35.70	37.00
466	NYSE	LEJU	Tue, Feb 23, 2016	38.00	38.00	36.00	36.80
465	NYSE	LEJU	Mon, Feb 22, 2016	38.40	38.80	37.50	38.50
464	NYSE	LEJU	Fri, Feb 19, 2016	38.50	39.30	37.70	37.90
463	NYSE	LEJU	Thu, Feb 18, 2016	38.00	39.30	37.20	38.30
462	NYSE	LEJU	Wed, Feb 17, 2016	37.40	38.60	36.70	38.10
461	NYSE	LEJU	Tue, Feb 16, 2016	34.60	39.10	34.60	37.00
460	NYSE	LEJU	Fri, Feb 12, 2016	33.80	35.80	33.80	33.90
459	NYSE	LEJU	Thu, Feb 11, 2016	33.90	36.10	33.10	33.70
458	NYSE	LEJU	Wed, Feb 10, 2016	37.10	37.10	32.80	34.50
457	NYSE	LEJU	Tue, Feb 9, 2016	36.50	37.60	36.00	37.00
456	NYSE	LEJU	Mon, Feb 8, 2016	37.70	39.10	36.60	37.20
455	NYSE	LEJU	Fri, Feb 5, 2016	38.90	39.10	37.40	38.10
454	NYSE	LEJU	Thu, Feb 4, 2016	38.50	39.45	38.20	39.00
453	NYSE	LEJU	Wed, Feb 3, 2016	38.40	39.20	36.00	38.20
452	NYSE	LEJU	Tue, Feb 2, 2016	40.10	40.60	39.00	39.70
451	NYSE	LEJU	Mon, Feb 1, 2016	39.40	40.30	39.40	40.10
450	NYSE	LEJU	Fri, Jan 29, 2016	39.70	40.50	38.80	39.90
449	NYSE	LEJU	Thu, Jan 28, 2016	42.30	42.59	38.80	39.20
448	NYSE	LEJU	Wed, Jan 27, 2016	43.60	44.80	41.50	41.80
447	NYSE	LEJU	Tue, Jan 26, 2016	43.90	44.82	43.10	43.50
446	NYSE	LEJU	Mon, Jan 25, 2016	45.60	45.60	43.40	44.10
445	NYSE	LEJU	Fri, Jan 22, 2016	43.60	46.00	43.60	46.00
444	NYSE	LEJU	Thu, Jan 21, 2016	42.90	43.70	41.40	43.20
443	NYSE	LEJU	Wed, Jan 20, 2016	44.90	45.70	43.10	43.60
442	NYSE	LEJU	Tue, Jan 19, 2016	48.40	48.70	44.60	45.80
441	NYSE	LEJU	Fri, Jan 15, 2016	47.50	48.30	46.50	47.70
440	NYSE	LEJU	Thu, Jan 14, 2016	47.20	49.80	45.00	49.20
439	NYSE	LEJU	Wed, Jan 13, 2016	47.70	48.70	46.80	46.80
438	NYSE	LEJU	Tue, Jan 12, 2016	49.70	49.89	48.10	48.10
437	NYSE	LEJU	Mon, Jan 11, 2016	51.20	51.80	48.60	49.30
436	NYSE	LEJU	Fri, Jan 8, 2016	50.20	52.00	50.10	51.20
435	NYSE	LEJU	Thu, Jan 7, 2016	52.20	52.20	50.00	50.00
434	NYSE	LEJU	Wed, Jan 6, 2016	53.00	54.50	52.10	53.20
433	NYSE	LEJU	Tue, Jan 5, 2016	54.60	54.60	53.00	53.40
432	NYSE	LEJU	Mon, Jan 4, 2016	55.90	56.80	53.60	54.50
431	NYSE	LEJU	Thu, Dec 31, 2015	55.90	57.30	55.70	57.20
430	NYSE	LEJU	Wed, Dec 30, 2015	57.30	57.30	55.10	55.90
429	NYSE	LEJU	Tue, Dec 29, 2015	59.30	59.60	56.80	57.80
428	NYSE	LEJU	Mon, Dec 28, 2015	59.00	60.00	58.61	59.10
427	NYSE	LEJU	Thu, Dec 24, 2015	57.50	58.40	57.50	58.00
426	NYSE	LEJU	Wed, Dec 23, 2015	58.60	58.60	57.00	58.20
425	NYSE	LEJU	Tue, Dec 22, 2015	58.00	59.40	57.80	58.50
424	NYSE	LEJU	Mon, Dec 21, 2015	57.50	59.00	57.00	58.30
423	NYSE	LEJU	Fri, Dec 18, 2015	57.70	58.65	55.60	57.00
422	NYSE	LEJU	Thu, Dec 17, 2015	58.30	59.05	57.30	57.50
421	NYSE	LEJU	Wed, Dec 16, 2015	57.30	58.40	57.30	58.20
420	NYSE	LEJU	Tue, Dec 15, 2015	56.50	57.50	56.30	57.10
419	NYSE	LEJU	Mon, Dec 14, 2015	55.40	56.80	53.90	55.90
418	NYSE	LEJU	Fri, Dec 11, 2015	57.60	57.70	55.20	55.40
417	NYSE	LEJU	Thu, Dec 10, 2015	58.70	59.30	57.40	58.30
416	NYSE	LEJU	Wed, Dec 9, 2015	58.20	59.50	57.70	58.70
415	NYSE	LEJU	Tue, Dec 8, 2015	58.10	59.20	57.50	58.20
414	NYSE	LEJU	Mon, Dec 7, 2015	57.80	59.40	57.20	58.40
413	NYSE	LEJU	Fri, Dec 4, 2015	57.40	58.50	56.20	58.10
412	NYSE	LEJU	Thu, Dec 3, 2015	58.40	58.90	56.30	57.60
411	NYSE	LEJU	Wed, Dec 2, 2015	57.70	58.80	57.60	58.30
410	NYSE	LEJU	Tue, Dec 1, 2015	58.50	59.20	57.60	57.70
409	NYSE	LEJU	Mon, Nov 30, 2015	57.90	60.30	57.30	58.50
408	NYSE	LEJU	Fri, Nov 27, 2015	60.70	61.30	57.60	57.60
407	NYSE	LEJU	Wed, Nov 25, 2015	58.80	61.90	58.40	61.30
406	NYSE	LEJU	Tue, Nov 24, 2015	58.60	59.10	57.00	58.90
405	NYSE	LEJU	Mon, Nov 23, 2015	58.10	60.40	57.20	58.70
404	NYSE	LEJU	Fri, Nov 20, 2015	55.20	59.00	55.20	58.00
403	NYSE	LEJU	Thu, Nov 19, 2015	59.00	59.40	54.70	55.40
402	NYSE	LEJU	Wed, Nov 18, 2015	60.80	62.20	57.00	59.00
401	NYSE	LEJU	Tue, Nov 17, 2015	61.00	62.60	58.85	60.40
400	NYSE	LEJU	Mon, Nov 16, 2015	61.20	62.60	60.20	61.90
399	NYSE	LEJU	Fri, Nov 13, 2015	61.70	64.60	61.20	61.20
398	NYSE	LEJU	Thu, Nov 12, 2015	61.70	64.40	60.70	61.90
397	NYSE	LEJU	Wed, Nov 11, 2015	63.10	64.00	62.00	62.40
396	NYSE	LEJU	Tue, Nov 10, 2015	66.10	66.10	60.60	63.00
395	NYSE	LEJU	Mon, Nov 9, 2015	67.40	67.60	63.60	65.90
394	NYSE	LEJU	Fri, Nov 6, 2015	67.70	68.35	66.80	67.40
393	NYSE	LEJU	Thu, Nov 5, 2015	68.80	70.90	66.70	68.00
392	NYSE	LEJU	Wed, Nov 4, 2015	71.50	73.20	68.00	68.70
391	NYSE	LEJU	Tue, Nov 3, 2015	72.90	75.70	71.00	71.60
390	NYSE	LEJU	Mon, Nov 2, 2015	72.00	73.00	70.10	72.70
389	NYSE	LEJU	Fri, Oct 30, 2015	67.90	72.80	67.20	72.00
388	NYSE	LEJU	Thu, Oct 29, 2015	65.60	69.90	65.10	67.20
387	NYSE	LEJU	Wed, Oct 28, 2015	67.80	68.70	65.20	68.00
386	NYSE	LEJU	Tue, Oct 27, 2015	71.10	71.10	67.30	68.50
385	NYSE	LEJU	Mon, Oct 26, 2015	70.00	72.20	68.70	71.50
384	NYSE	LEJU	Fri, Oct 23, 2015	66.40	71.10	66.00	70.60
383	NYSE	LEJU	Thu, Oct 22, 2015	64.00	65.80	63.60	65.20
382	NYSE	LEJU	Wed, Oct 21, 2015	65.90	65.90	63.60	63.80
381	NYSE	LEJU	Tue, Oct 20, 2015	65.90	66.70	64.50	66.70
380	NYSE	LEJU	Mon, Oct 19, 2015	65.50	66.00	63.20	65.90
379	NYSE	LEJU	Fri, Oct 16, 2015	65.50	66.20	64.00	65.90
378	NYSE	LEJU	Thu, Oct 15, 2015	69.20	69.70	64.20	65.10
377	NYSE	LEJU	Wed, Oct 14, 2015	68.60	71.00	65.80	69.00
376	NYSE	LEJU	Tue, Oct 13, 2015	67.00	73.00	66.60	69.80
375	NYSE	LEJU	Mon, Oct 12, 2015	64.70	67.60	63.20	67.60
374	NYSE	LEJU	Fri, Oct 9, 2015	64.60	66.80	63.40	63.70
373	NYSE	LEJU	Thu, Oct 8, 2015	61.50	65.20	59.80	65.20
372	NYSE	LEJU	Wed, Oct 7, 2015	64.60	64.60	60.70	62.10
371	NYSE	LEJU	Tue, Oct 6, 2015	62.00	64.50	61.90	63.50
370	NYSE	LEJU	Mon, Oct 5, 2015	62.40	65.30	61.60	62.40
369	NYSE	LEJU	Fri, Oct 2, 2015	58.80	61.90	56.91	61.50
368	NYSE	LEJU	Thu, Oct 1, 2015	56.00	57.00	53.85	55.60
367	NYSE	LEJU	Wed, Sep 30, 2015	51.90	55.90	51.70	55.90
366	NYSE	LEJU	Tue, Sep 29, 2015	49.40	51.35	48.20	50.90
365	NYSE	LEJU	Mon, Sep 28, 2015	47.20	50.00	46.40	49.20
364	NYSE	LEJU	Fri, Sep 25, 2015	49.60	49.60	47.10	47.90
363	NYSE	LEJU	Thu, Sep 24, 2015	47.70	49.30	46.80	48.80
362	NYSE	LEJU	Wed, Sep 23, 2015	48.90	49.10	47.00	48.00
361	NYSE	LEJU	Tue, Sep 22, 2015	50.30	50.30	47.60	48.50
360	NYSE	LEJU	Mon, Sep 21, 2015	52.00	52.60	50.00	51.20
359	NYSE	LEJU	Fri, Sep 18, 2015	51.30	53.10	50.50	51.50
358	NYSE	LEJU	Thu, Sep 17, 2015	51.60	52.90	50.60	52.70
357	NYSE	LEJU	Wed, Sep 16, 2015	49.50	52.30	49.20	52.30
356	NYSE	LEJU	Tue, Sep 15, 2015	47.20	49.70	47.18	49.20
355	NYSE	LEJU	Mon, Sep 14, 2015	49.10	49.40	47.20	47.80
354	NYSE	LEJU	Fri, Sep 11, 2015	47.30	49.10	46.60	48.90
353	NYSE	LEJU	Thu, Sep 10, 2015	47.90	48.80	46.90	47.50
352	NYSE	LEJU	Wed, Sep 9, 2015	49.80	50.20	47.80	48.10
351	NYSE	LEJU	Tue, Sep 8, 2015	51.10	51.10	48.10	48.70
350	NYSE	LEJU	Fri, Sep 4, 2015	48.00	49.70	48.00	48.90
349	NYSE	LEJU	Thu, Sep 3, 2015	49.70	49.70	48.40	48.90
348	NYSE	LEJU	Wed, Sep 2, 2015	49.50	49.80	47.60	49.30
347	NYSE	LEJU	Tue, Sep 1, 2015	49.20	49.75	48.80	49.30
346	NYSE	LEJU	Mon, Aug 31, 2015	51.90	52.30	50.20	50.90
345	NYSE	LEJU	Fri, Aug 28, 2015	53.60	55.70	52.50	52.60
344	NYSE	LEJU	Thu, Aug 27, 2015	56.00	58.00	54.20	54.80
343	NYSE	LEJU	Wed, Aug 26, 2015	53.80	55.40	51.70	53.10
342	NYSE	LEJU	Tue, Aug 25, 2015	54.70	58.50	51.85	52.00
341	NYSE	LEJU	Mon, Aug 24, 2015	47.60	52.00	43.80	49.90
340	NYSE	LEJU	Fri, Aug 21, 2015	54.90	58.50	52.00	52.50
339	NYSE	LEJU	Thu, Aug 20, 2015	60.80	62.70	54.20	54.30
338	NYSE	LEJU	Wed, Aug 19, 2015	65.30	66.20	60.00	61.60
337	NYSE	LEJU	Tue, Aug 18, 2015	65.10	66.10	63.80	65.70
336	NYSE	LEJU	Mon, Aug 17, 2015	67.50	67.90	65.50	65.50
335	NYSE	LEJU	Fri, Aug 14, 2015	66.70	68.10	66.70	68.00
334	NYSE	LEJU	Thu, Aug 13, 2015	66.40	69.00	66.00	66.10
333	NYSE	LEJU	Wed, Aug 12, 2015	67.60	67.70	65.80	66.00
332	NYSE	LEJU	Tue, Aug 11, 2015	72.30	72.77	67.50	67.80
331	NYSE	LEJU	Mon, Aug 10, 2015	71.60	74.00	70.80	73.60
330	NYSE	LEJU	Fri, Aug 7, 2015	70.90	72.50	70.00	70.80
329	NYSE	LEJU	Thu, Aug 6, 2015	67.00	70.00	65.50	70.00
328	NYSE	LEJU	Wed, Aug 5, 2015	67.70	70.10	66.90	67.10
327	NYSE	LEJU	Tue, Aug 4, 2015	66.00	68.90	66.00	67.60
326	NYSE	LEJU	Mon, Aug 3, 2015	67.00	68.20	65.40	65.70
325	NYSE	LEJU	Fri, Jul 31, 2015	69.30	70.05	67.50	68.20
324	NYSE	LEJU	Thu, Jul 30, 2015	70.00	70.15	68.20	69.70
323	NYSE	LEJU	Wed, Jul 29, 2015	69.40	71.00	68.90	70.50
322	NYSE	LEJU	Tue, Jul 28, 2015	68.60	70.20	67.10	69.00
321	NYSE	LEJU	Mon, Jul 27, 2015	68.50	69.90	67.40	68.20
320	NYSE	LEJU	Fri, Jul 24, 2015	75.30	75.30	71.60	73.40
319	NYSE	LEJU	Thu, Jul 23, 2015	73.00	76.70	73.00	76.10
318	NYSE	LEJU	Wed, Jul 22, 2015	72.00	72.85	70.00	72.10
317	NYSE	LEJU	Tue, Jul 21, 2015	71.60	73.10	70.20	72.00
316	NYSE	LEJU	Mon, Jul 20, 2015	73.40	73.40	70.70	71.90
315	NYSE	LEJU	Fri, Jul 17, 2015	76.80	76.80	71.50	72.70
314	NYSE	LEJU	Thu, Jul 16, 2015	73.50	75.40	72.70	73.70
313	NYSE	LEJU	Wed, Jul 15, 2015	75.80	76.10	72.00	73.30
312	NYSE	LEJU	Tue, Jul 14, 2015	75.80	77.00	75.30	76.30
311	NYSE	LEJU	Mon, Jul 13, 2015	74.60	76.30	73.50	76.30
310	NYSE	LEJU	Fri, Jul 10, 2015	77.70	77.70	73.30	74.00
309	NYSE	LEJU	Thu, Jul 9, 2015	74.20	79.50	74.20	74.90
308	NYSE	LEJU	Wed, Jul 8, 2015	61.60	70.60	59.60	69.60
307	NYSE	LEJU	Tue, Jul 7, 2015	70.50	70.80	62.80	69.60
306	NYSE	LEJU	Mon, Jul 6, 2015	81.20	81.25	70.00	71.90
305	NYSE	LEJU	Thu, Jul 2, 2015	82.20	84.40	81.10	83.90
304	NYSE	LEJU	Wed, Jul 1, 2015	82.80	84.70	80.50	82.50
303	NYSE	LEJU	Tue, Jun 30, 2015	82.10	83.80	81.43	83.50
302	NYSE	LEJU	Mon, Jun 29, 2015	82.40	82.50	78.30	79.10
301	NYSE	LEJU	Fri, Jun 26, 2015	87.00	87.20	81.95	84.00
300	NYSE	LEJU	Thu, Jun 25, 2015	88.70	89.00	87.30	88.80
299	NYSE	LEJU	Wed, Jun 24, 2015	89.10	91.40	87.70	88.20
298	NYSE	LEJU	Tue, Jun 23, 2015	87.60	91.00	87.60	89.40
297	NYSE	LEJU	Mon, Jun 22, 2015	88.50	91.10	86.50	87.10
296	NYSE	LEJU	Fri, Jun 19, 2015	91.70	92.50	85.90	86.20
295	NYSE	LEJU	Thu, Jun 18, 2015	94.10	94.10	89.80	90.00
294	NYSE	LEJU	Wed, Jun 17, 2015	94.50	96.80	92.70	94.30
293	NYSE	LEJU	Tue, Jun 16, 2015	91.30	92.40	88.10	91.60
292	NYSE	LEJU	Mon, Jun 15, 2015	99.00	99.00	90.60	91.50
291	NYSE	LEJU	Fri, Jun 12, 2015	92.00	100.80	91.90	100.80
290	NYSE	LEJU	Thu, Jun 11, 2015	91.90	95.70	90.30	92.00
289	NYSE	LEJU	Wed, Jun 10, 2015	86.30	92.60	85.80	92.10
288	NYSE	LEJU	Tue, Jun 9, 2015	86.70	87.50	84.00	86.20
287	NYSE	LEJU	Mon, Jun 8, 2015	81.40	88.80	80.58	82.60
286	NYSE	LEJU	Fri, Jun 5, 2015	77.60	81.90	77.00	81.40
285	NYSE	LEJU	Thu, Jun 4, 2015	77.20	78.90	77.00	77.70
284	NYSE	LEJU	Wed, Jun 3, 2015	77.50	78.30	76.50	77.50
283	NYSE	LEJU	Tue, Jun 2, 2015	77.60	79.10	77.10	77.50
282	NYSE	LEJU	Mon, Jun 1, 2015	76.50	79.70	76.30	78.00
281	NYSE	LEJU	Fri, May 29, 2015	76.20	76.50	73.60	75.60
280	NYSE	LEJU	Thu, May 28, 2015	79.80	79.90	75.10	76.40
279	NYSE	LEJU	Wed, May 27, 2015	85.00	85.00	80.10	80.50
278	NYSE	LEJU	Tue, May 26, 2015	86.70	87.40	83.60	84.70
277	NYSE	LEJU	Fri, May 22, 2015	84.60	87.50	84.00	86.70
276	NYSE	LEJU	Thu, May 21, 2015	91.40	92.30	83.10	84.50
275	NYSE	LEJU	Wed, May 20, 2015	88.60	90.80	83.00	85.30
274	NYSE	LEJU	Tue, May 19, 2015	95.10	100.00	93.35	93.80
273	NYSE	LEJU	Mon, May 18, 2015	95.00	96.80	93.50	95.00
272	NYSE	LEJU	Fri, May 15, 2015	95.10	97.20	94.50	95.30
271	NYSE	LEJU	Thu, May 14, 2015	96.50	97.00	95.00	95.20
270	NYSE	LEJU	Wed, May 13, 2015	97.50	98.30	95.50	96.50
269	NYSE	LEJU	Tue, May 12, 2015	103.70	104.60	97.40	97.90
268	NYSE	LEJU	Mon, May 11, 2015	98.50	100.60	96.70	99.40
267	NYSE	LEJU	Fri, May 8, 2015	98.40	98.50	94.50	96.00
266	NYSE	LEJU	Thu, May 7, 2015	95.90	99.00	94.40	97.50
265	NYSE	LEJU	Wed, May 6, 2015	100.30	101.00	95.40	95.50
264	NYSE	LEJU	Tue, May 5, 2015	105.00	105.00	99.80	101.00
263	NYSE	LEJU	Mon, May 4, 2015	102.30	108.20	102.00	106.80
262	NYSE	LEJU	Fri, May 1, 2015	105.00	105.00	99.70	102.50
261	NYSE	LEJU	Thu, Apr 30, 2015	93.30	105.40	93.30	105.30
260	NYSE	LEJU	Wed, Apr 29, 2015	93.00	94.40	90.90	92.90
259	NYSE	LEJU	Tue, Apr 28, 2015	97.20	97.97	93.10	93.40
258	NYSE	LEJU	Mon, Apr 27, 2015	100.50	103.70	96.50	96.80
257	NYSE	LEJU	Fri, Apr 24, 2015	100.70	104.60	97.20	98.80
256	NYSE	LEJU	Thu, Apr 23, 2015	91.80	100.70	91.70	100.70
255	NYSE	LEJU	Wed, Apr 22, 2015	85.70	92.00	85.40	91.60
254	NYSE	LEJU	Tue, Apr 21, 2015	86.90	87.30	85.00	85.10
253	NYSE	LEJU	Mon, Apr 20, 2015	88.30	89.10	85.05	86.30
252	NYSE	LEJU	Fri, Apr 17, 2015	91.30	91.30	85.70	87.90
251	NYSE	LEJU	Thu, Apr 16, 2015	90.30	94.10	90.30	93.20
250	NYSE	LEJU	Wed, Apr 15, 2015	90.80	91.35	89.90	90.40
249	NYSE	LEJU	Tue, Apr 14, 2015	90.60	90.60	88.10	90.20
248	NYSE	LEJU	Mon, Apr 13, 2015	87.70	91.40	87.60	91.10
247	NYSE	LEJU	Fri, Apr 10, 2015	87.60	89.00	86.70	87.60
246	NYSE	LEJU	Thu, Apr 9, 2015	90.00	91.70	85.00	87.70
245	NYSE	LEJU	Wed, Apr 8, 2015	84.00	93.70	83.30	87.00
244	NYSE	LEJU	Tue, Apr 7, 2015	82.10	83.00	80.50	82.50
243	NYSE	LEJU	Mon, Apr 6, 2015	80.30	82.80	79.70	82.20
242	NYSE	LEJU	Thu, Apr 2, 2015	79.50	80.80	77.40	80.00
241	NYSE	LEJU	Wed, Apr 1, 2015	79.80	81.80	78.15	79.80
240	NYSE	LEJU	Tue, Mar 31, 2015	84.10	84.80	78.40	79.60
239	NYSE	LEJU	Mon, Mar 30, 2015	84.30	90.10	83.90	84.70
238	NYSE	LEJU	Fri, Mar 27, 2015	77.00	80.80	77.00	79.10
237	NYSE	LEJU	Thu, Mar 26, 2015	77.80	77.87	73.30	75.50
236	NYSE	LEJU	Wed, Mar 25, 2015	80.60	82.40	77.30	78.60
235	NYSE	LEJU	Tue, Mar 24, 2015	81.60	81.60	78.60	79.90
234	NYSE	LEJU	Mon, Mar 23, 2015	74.80	82.14	74.80	80.20
233	NYSE	LEJU	Fri, Mar 20, 2015	74.30	75.90	73.20	74.30
232	NYSE	LEJU	Thu, Mar 19, 2015	67.60	77.30	67.60	74.50
231	NYSE	LEJU	Wed, Mar 18, 2015	77.60	78.34	66.60	67.60
230	NYSE	LEJU	Tue, Mar 17, 2015	71.80	73.90	70.20	72.80
229	NYSE	LEJU	Mon, Mar 16, 2015	77.10	77.70	72.00	72.30
228	NYSE	LEJU	Fri, Mar 13, 2015	81.50	82.30	76.20	76.90
227	NYSE	LEJU	Thu, Mar 12, 2015	83.80	83.80	80.66	81.90
226	NYSE	LEJU	Wed, Mar 11, 2015	85.20	85.50	83.50	84.10
225	NYSE	LEJU	Tue, Mar 10, 2015	85.00	87.00	84.20	85.20
224	NYSE	LEJU	Mon, Mar 9, 2015	87.20	88.90	83.40	85.10
223	NYSE	LEJU	Fri, Mar 6, 2015	85.50	89.40	85.50	87.20
222	NYSE	LEJU	Thu, Mar 5, 2015	89.10	90.30	86.00	86.30
221	NYSE	LEJU	Wed, Mar 4, 2015	89.90	89.90	86.10	88.80
220	NYSE	LEJU	Tue, Mar 3, 2015	93.90	94.00	89.70	89.80
219	NYSE	LEJU	Mon, Mar 2, 2015	95.00	97.00	93.10	94.00
218	NYSE	LEJU	Fri, Feb 27, 2015	99.80	99.90	94.40	95.00
217	NYSE	LEJU	Thu, Feb 26, 2015	99.80	101.00	98.90	99.80
216	NYSE	LEJU	Wed, Feb 25, 2015	102.90	102.90	98.90	99.70
215	NYSE	LEJU	Tue, Feb 24, 2015	103.00	106.00	100.60	102.80
214	NYSE	LEJU	Mon, Feb 23, 2015	104.70	104.99	102.40	103.70
213	NYSE	LEJU	Fri, Feb 20, 2015	106.30	107.30	105.00	105.70
212	NYSE	LEJU	Thu, Feb 19, 2015	107.50	108.20	105.10	106.70
211	NYSE	LEJU	Wed, Feb 18, 2015	107.80	110.00	107.30	108.20
210	NYSE	LEJU	Tue, Feb 17, 2015	109.90	109.90	105.40	108.30
209	NYSE	LEJU	Fri, Feb 13, 2015	105.40	109.40	104.70	108.80
208	NYSE	LEJU	Thu, Feb 12, 2015	99.10	104.40	98.40	104.00
207	NYSE	LEJU	Wed, Feb 11, 2015	99.30	99.30	96.80	98.40
206	NYSE	LEJU	Tue, Feb 10, 2015	100.90	101.30	97.00	99.80
205	NYSE	LEJU	Mon, Feb 9, 2015	98.00	99.90	98.00	98.40
204	NYSE	LEJU	Fri, Feb 6, 2015	99.80	100.00	98.10	99.40
203	NYSE	LEJU	Thu, Feb 5, 2015	103.90	104.10	98.00	99.50
202	NYSE	LEJU	Wed, Feb 4, 2015	107.20	111.65	103.50	104.40
201	NYSE	LEJU	Tue, Feb 3, 2015	100.30	105.30	98.80	104.30
200	NYSE	LEJU	Mon, Feb 2, 2015	102.80	103.10	97.10	100.80
199	NYSE	LEJU	Fri, Jan 30, 2015	105.00	106.30	100.20	101.80
198	NYSE	LEJU	Thu, Jan 29, 2015	108.60	108.60	104.00	106.30
197	NYSE	LEJU	Wed, Jan 28, 2015	113.30	113.83	108.74	109.40
196	NYSE	LEJU	Tue, Jan 27, 2015	110.40	114.60	109.10	114.20
195	NYSE	LEJU	Mon, Jan 26, 2015	111.10	114.00	110.50	112.00
194	NYSE	LEJU	Fri, Jan 23, 2015	111.80	114.30	110.60	112.00
193	NYSE	LEJU	Thu, Jan 22, 2015	116.00	116.00	110.10	113.60
192	NYSE	LEJU	Wed, Jan 21, 2015	110.20	117.00	110.20	114.20
191	NYSE	LEJU	Tue, Jan 20, 2015	111.30	112.60	106.60	110.10
190	NYSE	LEJU	Fri, Jan 16, 2015	112.10	113.20	107.30	111.30
189	NYSE	LEJU	Thu, Jan 15, 2015	120.70	120.70	110.70	113.90
188	NYSE	LEJU	Wed, Jan 14, 2015	121.50	122.40	117.10	119.40
187	NYSE	LEJU	Tue, Jan 13, 2015	123.30	126.50	121.80	123.10
186	NYSE	LEJU	Mon, Jan 12, 2015	124.20	124.90	119.80	121.80
185	NYSE	LEJU	Fri, Jan 9, 2015	129.10	129.90	126.40	127.00
184	NYSE	LEJU	Thu, Jan 8, 2015	130.00	131.50	125.00	129.00
183	NYSE	LEJU	Wed, Jan 7, 2015	125.10	133.00	124.80	130.20
182	NYSE	LEJU	Tue, Jan 6, 2015	121.10	128.90	121.00	126.70
181	NYSE	LEJU	Mon, Jan 5, 2015	119.30	124.80	118.60	123.80
180	NYSE	LEJU	Fri, Jan 2, 2015	109.80	129.60	108.60	123.00
179	NYSE	LEJU	Wed, Dec 31, 2014	108.70	110.00	107.00	107.60
178	NYSE	LEJU	Tue, Dec 30, 2014	108.60	109.20	106.20	108.80
177	NYSE	LEJU	Mon, Dec 29, 2014	110.00	110.00	107.30	109.20
176	NYSE	LEJU	Fri, Dec 26, 2014	106.00	111.65	105.51	110.40
175	NYSE	LEJU	Wed, Dec 24, 2014	103.90	108.70	101.80	107.20
174	NYSE	LEJU	Tue, Dec 23, 2014	103.10	104.40	101.90	104.40
173	NYSE	LEJU	Mon, Dec 22, 2014	107.00	107.00	102.90	104.10
172	NYSE	LEJU	Fri, Dec 19, 2014	97.70	107.60	97.70	107.00
171	NYSE	LEJU	Thu, Dec 18, 2014	103.10	103.20	97.60	98.80
170	NYSE	LEJU	Wed, Dec 17, 2014	107.10	107.10	99.50	101.20
169	NYSE	LEJU	Tue, Dec 16, 2014	105.40	107.60	103.20	107.20
168	NYSE	LEJU	Mon, Dec 15, 2014	110.00	110.00	106.50	107.60
167	NYSE	LEJU	Fri, Dec 12, 2014	105.50	109.10	105.40	108.30
166	NYSE	LEJU	Thu, Dec 11, 2014	106.90	111.45	106.70	108.40
165	NYSE	LEJU	Wed, Dec 10, 2014	114.20	114.20	106.50	107.70
164	NYSE	LEJU	Tue, Dec 9, 2014	119.80	120.00	113.10	114.70
163	NYSE	LEJU	Mon, Dec 8, 2014	122.20	122.20	119.90	119.90
162	NYSE	LEJU	Fri, Dec 5, 2014	119.90	124.60	119.90	123.10
161	NYSE	LEJU	Thu, Dec 4, 2014	122.50	122.50	119.00	120.00
160	NYSE	LEJU	Wed, Dec 3, 2014	122.40	124.40	120.60	121.70
159	NYSE	LEJU	Tue, Dec 2, 2014	121.70	127.40	119.85	119.90
158	NYSE	LEJU	Mon, Dec 1, 2014	129.30	129.40	120.00	121.40
157	NYSE	LEJU	Fri, Nov 28, 2014	132.00	133.60	128.30	130.80
156	NYSE	LEJU	Wed, Nov 26, 2014	124.90	131.20	124.90	131.10
155	NYSE	LEJU	Tue, Nov 25, 2014	128.10	131.10	122.20	124.90
154	NYSE	LEJU	Mon, Nov 24, 2014	135.00	141.00	128.00	128.60
153	NYSE	LEJU	Fri, Nov 21, 2014	127.40	139.70	126.75	134.40
152	NYSE	LEJU	Thu, Nov 20, 2014	118.60	120.80	115.00	119.40
151	NYSE	LEJU	Wed, Nov 19, 2014	129.00	129.20	116.80	120.70
150	NYSE	LEJU	Tue, Nov 18, 2014	141.50	144.20	137.60	141.60
149	NYSE	LEJU	Mon, Nov 17, 2014	138.60	146.90	138.60	141.20
148	NYSE	LEJU	Fri, Nov 14, 2014	147.30	156.40	141.60	141.60
147	NYSE	LEJU	Thu, Nov 13, 2014	145.60	147.50	144.80	145.25
146	NYSE	LEJU	Wed, Nov 12, 2014	142.90	147.20	142.00	146.50
145	NYSE	LEJU	Tue, Nov 11, 2014	145.00	146.30	143.10	145.10
144	NYSE	LEJU	Mon, Nov 10, 2014	141.70	146.50	140.00	144.80
143	NYSE	LEJU	Fri, Nov 7, 2014	144.50	144.50	139.20	139.80
142	NYSE	LEJU	Thu, Nov 6, 2014	138.20	147.40	137.71	144.50
141	NYSE	LEJU	Wed, Nov 5, 2014	157.80	159.00	138.20	139.00
140	NYSE	LEJU	Tue, Nov 4, 2014	146.50	161.40	142.30	159.80
139	NYSE	LEJU	Mon, Nov 3, 2014	142.40	150.50	141.00	147.50
138	NYSE	LEJU	Fri, Oct 31, 2014	140.00	140.50	136.30	140.00
137	NYSE	LEJU	Thu, Oct 30, 2014	134.90	136.40	131.10	136.40
136	NYSE	LEJU	Wed, Oct 29, 2014	135.10	136.90	133.10	134.40
135	NYSE	LEJU	Tue, Oct 28, 2014	134.50	141.80	133.20	135.20
134	NYSE	LEJU	Mon, Oct 27, 2014	135.20	139.00	132.10	134.70
133	NYSE	LEJU	Fri, Oct 24, 2014	134.30	136.00	132.40	135.70
132	NYSE	LEJU	Thu, Oct 23, 2014	130.90	139.00	130.71	135.90
131	NYSE	LEJU	Wed, Oct 22, 2014	136.60	137.77	129.10	129.40
130	NYSE	LEJU	Tue, Oct 21, 2014	134.80	138.30	134.60	136.10
129	NYSE	LEJU	Mon, Oct 20, 2014	138.80	138.80	133.90	134.10
128	NYSE	LEJU	Fri, Oct 17, 2014	140.00	141.90	135.80	136.70
127	NYSE	LEJU	Thu, Oct 16, 2014	120.90	132.50	120.90	130.10
126	NYSE	LEJU	Wed, Oct 15, 2014	121.40	131.40	120.40	122.90
125	NYSE	LEJU	Tue, Oct 14, 2014	126.00	128.55	122.10	123.70
124	NYSE	LEJU	Mon, Oct 13, 2014	127.90	135.50	123.60	124.90
123	NYSE	LEJU	Fri, Oct 10, 2014	135.60	137.40	125.20	130.00
122	NYSE	LEJU	Thu, Oct 9, 2014	138.70	140.00	130.80	135.00
121	NYSE	LEJU	Wed, Oct 8, 2014	130.00	140.00	129.00	138.70
120	NYSE	LEJU	Tue, Oct 7, 2014	137.70	140.80	128.20	128.80
119	NYSE	LEJU	Mon, Oct 6, 2014	140.50	142.50	136.60	139.60
118	NYSE	LEJU	Fri, Oct 3, 2014	129.40	147.05	129.20	140.70
117	NYSE	LEJU	Thu, Oct 2, 2014	123.20	127.60	121.80	125.80
116	NYSE	LEJU	Wed, Oct 1, 2014	128.00	129.15	124.00	125.20
115	NYSE	LEJU	Tue, Sep 30, 2014	125.30	140.00	125.00	128.50
114	NYSE	LEJU	Mon, Sep 29, 2014	122.80	124.50	120.20	121.20
113	NYSE	LEJU	Fri, Sep 26, 2014	127.10	130.30	122.50	125.40
112	NYSE	LEJU	Thu, Sep 25, 2014	131.60	131.70	125.50	126.30
111	NYSE	LEJU	Wed, Sep 24, 2014	132.80	139.80	131.80	132.70
110	NYSE	LEJU	Tue, Sep 23, 2014	133.20	138.80	131.10	132.30
109	NYSE	LEJU	Mon, Sep 22, 2014	131.30	135.90	118.50	134.50
108	NYSE	LEJU	Fri, Sep 19, 2014	132.30	137.80	128.10	132.80
107	NYSE	LEJU	Thu, Sep 18, 2014	135.50	138.50	128.90	131.00
106	NYSE	LEJU	Wed, Sep 17, 2014	138.70	144.30	134.00	135.90
105	NYSE	LEJU	Tue, Sep 16, 2014	134.90	142.20	131.40	138.50
104	NYSE	LEJU	Mon, Sep 15, 2014	144.70	145.40	133.40	137.90
103	NYSE	LEJU	Fri, Sep 12, 2014	151.50	151.80	143.00	145.80
102	NYSE	LEJU	Thu, Sep 11, 2014	160.00	161.75	145.70	151.20
101	NYSE	LEJU	Wed, Sep 10, 2014	161.30	165.78	157.00	161.70
100	NYSE	LEJU	Tue, Sep 9, 2014	173.70	176.50	157.10	160.10
99	NYSE	LEJU	Mon, Sep 8, 2014	168.50	183.50	167.40	171.70
98	NYSE	LEJU	Fri, Sep 5, 2014	173.00	174.80	165.20	170.90
97	NYSE	LEJU	Thu, Sep 4, 2014	173.20	178.80	167.80	172.90
96	NYSE	LEJU	Wed, Sep 3, 2014	165.50	172.90	159.00	171.50
95	NYSE	LEJU	Tue, Sep 2, 2014	164.40	165.70	156.00	161.60
94	NYSE	LEJU	Fri, Aug 29, 2014	165.50	167.49	160.10	163.50
93	NYSE	LEJU	Thu, Aug 28, 2014	164.20	169.51	158.00	164.20
92	NYSE	LEJU	Wed, Aug 27, 2014	174.90	176.80	165.10	166.00
91	NYSE	LEJU	Tue, Aug 26, 2014	176.00	182.40	173.50	180.00
90	NYSE	LEJU	Mon, Aug 25, 2014	186.00	186.00	168.10	174.50
89	NYSE	LEJU	Fri, Aug 22, 2014	162.80	184.60	158.90	184.10
88	NYSE	LEJU	Thu, Aug 21, 2014	163.80	166.60	154.35	162.50
87	NYSE	LEJU	Wed, Aug 20, 2014	140.90	167.21	137.70	163.50
86	NYSE	LEJU	Tue, Aug 19, 2014	141.60	147.90	139.80	146.10
85	NYSE	LEJU	Mon, Aug 18, 2014	137.10	141.60	137.09	139.80
84	NYSE	LEJU	Fri, Aug 15, 2014	136.00	136.95	130.95	135.70
83	NYSE	LEJU	Thu, Aug 14, 2014	137.80	138.00	133.30	136.00
82	NYSE	LEJU	Wed, Aug 13, 2014	138.10	140.90	133.70	137.20
81	NYSE	LEJU	Tue, Aug 12, 2014	139.50	140.00	133.90	138.60
80	NYSE	LEJU	Mon, Aug 11, 2014	133.60	140.20	133.50	139.50
79	NYSE	LEJU	Fri, Aug 8, 2014	125.50	134.70	125.50	133.00
78	NYSE	LEJU	Thu, Aug 7, 2014	120.00	127.30	119.50	126.80
77	NYSE	LEJU	Wed, Aug 6, 2014	120.00	123.50	116.40	118.60
76	NYSE	LEJU	Tue, Aug 5, 2014	132.40	135.90	118.45	119.40
75	NYSE	LEJU	Mon, Aug 4, 2014	136.10	138.50	130.00	132.10
74	NYSE	LEJU	Fri, Aug 1, 2014	127.10	137.20	127.10	134.80
73	NYSE	LEJU	Thu, Jul 31, 2014	137.50	139.90	126.40	130.60
72	NYSE	LEJU	Wed, Jul 30, 2014	145.30	147.50	133.50	139.90
71	NYSE	LEJU	Tue, Jul 29, 2014	138.60	146.50	137.30	140.70
70	NYSE	LEJU	Mon, Jul 28, 2014	137.50	144.80	135.20	137.20
69	NYSE	LEJU	Fri, Jul 25, 2014	134.00	137.80	131.60	135.20
68	NYSE	LEJU	Thu, Jul 24, 2014	136.40	142.00	131.50	135.00
67	NYSE	LEJU	Wed, Jul 23, 2014	121.70	139.80	121.70	131.50
66	NYSE	LEJU	Tue, Jul 22, 2014	117.80	125.70	117.80	120.60
65	NYSE	LEJU	Mon, Jul 21, 2014	114.50	121.70	114.50	116.30
64	NYSE	LEJU	Fri, Jul 18, 2014	113.80	118.10	113.10	115.00
63	NYSE	LEJU	Thu, Jul 17, 2014	115.60	116.80	111.50	113.00
62	NYSE	LEJU	Wed, Jul 16, 2014	118.50	120.30	115.30	116.70
61	NYSE	LEJU	Tue, Jul 15, 2014	122.00	122.00	113.20	117.90
60	NYSE	LEJU	Mon, Jul 14, 2014	120.40	124.90	117.80	118.50
59	NYSE	LEJU	Fri, Jul 11, 2014	119.20	119.49	116.09	116.70
58	NYSE	LEJU	Thu, Jul 10, 2014	118.50	121.50	115.84	119.40
57	NYSE	LEJU	Wed, Jul 9, 2014	111.50	122.50	110.90	120.80
56	NYSE	LEJU	Tue, Jul 8, 2014	117.70	118.80	106.40	110.70
55	NYSE	LEJU	Mon, Jul 7, 2014	115.20	123.00	114.10	119.30
54	NYSE	LEJU	Thu, Jul 3, 2014	112.10	119.80	112.00	115.80
53	NYSE	LEJU	Wed, Jul 2, 2014	113.40	126.40	111.00	111.90
52	NYSE	LEJU	Tue, Jul 1, 2014	105.60	113.40	104.90	110.50
51	NYSE	LEJU	Mon, Jun 30, 2014	107.90	107.90	102.60	104.60
50	NYSE	LEJU	Fri, Jun 27, 2014	103.90	108.80	101.40	104.80
49	NYSE	LEJU	Thu, Jun 26, 2014	99.10	106.70	99.10	104.40
48	NYSE	LEJU	Wed, Jun 25, 2014	100.10	102.00	98.50	99.70
47	NYSE	LEJU	Tue, Jun 24, 2014	101.00	104.90	99.71	100.00
46	NYSE	LEJU	Mon, Jun 23, 2014	95.50	102.00	95.50	101.00
45	NYSE	LEJU	Fri, Jun 20, 2014	100.00	103.70	95.60	95.60
44	NYSE	LEJU	Thu, Jun 19, 2014	100.20	102.90	95.80	99.70
43	NYSE	LEJU	Wed, Jun 18, 2014	106.40	108.00	99.20	99.30
42	NYSE	LEJU	Tue, Jun 17, 2014	103.20	109.30	102.10	107.20
41	NYSE	LEJU	Mon, Jun 16, 2014	105.10	107.60	103.11	103.60
40	NYSE	LEJU	Fri, Jun 13, 2014	102.70	109.98	102.70	104.70
39	NYSE	LEJU	Thu, Jun 12, 2014	116.00	116.00	103.85	108.20
38	NYSE	LEJU	Wed, Jun 11, 2014	111.30	116.50	109.00	115.60
37	NYSE	LEJU	Tue, Jun 10, 2014	116.70	118.50	111.30	111.60
36	NYSE	LEJU	Mon, Jun 9, 2014	117.90	119.50	115.50	117.30
35	NYSE	LEJU	Fri, Jun 6, 2014	114.10	119.30	113.50	117.40
34	NYSE	LEJU	Thu, Jun 5, 2014	109.40	114.30	108.00	113.40
33	NYSE	LEJU	Wed, Jun 4, 2014	115.00	115.00	109.00	109.90
32	NYSE	LEJU	Tue, Jun 3, 2014	110.10	117.80	110.10	116.00
31	NYSE	LEJU	Mon, Jun 2, 2014	115.00	116.80	111.00	111.00
30	NYSE	LEJU	Fri, May 30, 2014	127.20	127.80	115.10	116.90
29	NYSE	LEJU	Thu, May 29, 2014	121.90	133.00	116.70	124.30
28	NYSE	LEJU	Wed, May 28, 2014	123.90	126.02	117.70	121.30
27	NYSE	LEJU	Tue, May 27, 2014	125.90	127.90	120.20	122.40
26	NYSE	LEJU	Fri, May 23, 2014	131.80	131.80	122.60	125.50
25	NYSE	LEJU	Thu, May 22, 2014	122.60	133.70	118.90	126.90
24	NYSE	LEJU	Wed, May 21, 2014	108.70	126.40	108.70	126.40
23	NYSE	LEJU	Tue, May 20, 2014	109.90	111.00	103.20	107.60
22	NYSE	LEJU	Mon, May 19, 2014	103.40	104.20	97.10	100.50
21	NYSE	LEJU	Fri, May 16, 2014	103.80	105.40	101.20	104.30
20	NYSE	LEJU	Thu, May 15, 2014	108.20	108.20	103.50	104.90
19	NYSE	LEJU	Wed, May 14, 2014	106.40	113.40	105.60	108.40
18	NYSE	LEJU	Tue, May 13, 2014	101.00	109.80	101.00	107.80
17	NYSE	LEJU	Mon, May 12, 2014	104.50	110.80	98.20	99.80
16	NYSE	LEJU	Fri, May 9, 2014	94.30	102.20	80.10	100.40
15	NYSE	LEJU	Thu, May 8, 2014	97.40	99.60	94.30	94.50
14	NYSE	LEJU	Wed, May 7, 2014	105.60	107.10	92.90	98.40
13	NYSE	LEJU	Tue, May 6, 2014	110.00	110.00	101.60	103.00
12	NYSE	LEJU	Mon, May 5, 2014	106.00	109.20	105.00	107.60
11	NYSE	LEJU	Fri, May 2, 2014	109.70	109.70	106.00	108.10
10	NYSE	LEJU	Thu, May 1, 2014	104.60	114.30	103.76	106.80
9	NYSE	LEJU	Wed, Apr 30, 2014	107.90	109.00	101.00	105.10
8	NYSE	LEJU	Tue, Apr 29, 2014	105.10	110.90	104.50	105.90
7	NYSE	LEJU	Mon, Apr 28, 2014	106.50	109.30	100.51	103.50
6	NYSE	LEJU	Fri, Apr 25, 2014	113.00	114.00	104.70	105.60
5	NYSE	LEJU	Thu, Apr 24, 2014	120.00	120.00	112.00	115.30
4	NYSE	LEJU	Wed, Apr 23, 2014	124.70	124.70	114.50	117.30
3	NYSE	LEJU	Tue, Apr 22, 2014	117.10	130.00	117.10	123.20
2	NYSE	LEJU	Mon, Apr 21, 2014	120.00	123.70	107.80	117.90
1	NYSE	LEJU	Thu, Apr 17, 2014	108.00	120.00	95.10	118.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Leju Holdings Ltd NYSE:LEJU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024