iShares J.P. Morgan EM Local Currency Bond AMEX:LEMB Historical Prices

Below are the 3040 trading days of historical prices for LEMB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3040	AMEX	LEMB	Tue, Mar 5, 2024	36.12	36.20	36.09	36.13
3039	AMEX	LEMB	Mon, Mar 4, 2024	36.15	36.18	36.10	36.14
3038	AMEX	LEMB	Fri, Mar 1, 2024	36.15	36.19	36.10	36.14
3037	AMEX	LEMB	Thu, Feb 29, 2024	36.12	36.21	36.10	36.17
3036	AMEX	LEMB	Wed, Feb 28, 2024	35.93	36.00	35.92	35.99
3035	AMEX	LEMB	Tue, Feb 27, 2024	36.02	36.12	35.97	36.05
3034	AMEX	LEMB	Mon, Feb 26, 2024	36.14	36.17	36.02	36.07
3033	AMEX	LEMB	Fri, Feb 23, 2024	35.87	35.88	35.82	35.87
3032	AMEX	LEMB	Thu, Feb 22, 2024	35.92	35.92	35.87	35.89
3031	AMEX	LEMB	Wed, Feb 21, 2024	35.94	35.99	35.85	35.90
3030	AMEX	LEMB	Tue, Feb 20, 2024	35.95	36.03	35.89	35.92
3029	AMEX	LEMB	Fri, Feb 16, 2024	35.81	35.87	35.77	35.84
3028	AMEX	LEMB	Thu, Feb 15, 2024	35.93	35.94	35.81	35.87
3027	AMEX	LEMB	Wed, Feb 14, 2024	35.75	35.83	35.73	35.78
3026	AMEX	LEMB	Tue, Feb 13, 2024	35.83	35.83	35.71	35.76
3025	AMEX	LEMB	Mon, Feb 12, 2024	36.07	36.07	35.95	35.97
3024	AMEX	LEMB	Fri, Feb 9, 2024	36.04	36.05	35.98	35.98
3023	AMEX	LEMB	Thu, Feb 8, 2024	35.96	35.96	35.84	35.86
3022	AMEX	LEMB	Wed, Feb 7, 2024	35.95	36.08	35.94	36.01
3021	AMEX	LEMB	Tue, Feb 6, 2024	35.89	36.07	35.86	36.01
3020	AMEX	LEMB	Mon, Feb 5, 2024	35.87	35.93	35.78	35.92
3019	AMEX	LEMB	Fri, Feb 2, 2024	35.96	36.03	35.94	35.97
3018	AMEX	LEMB	Thu, Feb 1, 2024	36.09	36.27	35.99	36.23
3017	AMEX	LEMB	Wed, Jan 31, 2024	36.04	36.13	35.96	36.04
3016	AMEX	LEMB	Tue, Jan 30, 2024	36.02	36.07	35.92	36.04
3015	AMEX	LEMB	Mon, Jan 29, 2024	36.05	36.05	35.91	36.00
3014	AMEX	LEMB	Fri, Jan 26, 2024	36.04	36.07	35.98	35.99
3013	AMEX	LEMB	Thu, Jan 25, 2024	36.21	36.21	36.00	36.06
3012	AMEX	LEMB	Wed, Jan 24, 2024	36.16	36.21	36.05	36.07
3011	AMEX	LEMB	Tue, Jan 23, 2024	36.01	36.04	35.89	36.03
3010	AMEX	LEMB	Mon, Jan 22, 2024	36.17	36.20	35.98	36.04
3009	AMEX	LEMB	Fri, Jan 19, 2024	36.20	36.21	36.02	36.15
3008	AMEX	LEMB	Thu, Jan 18, 2024	36.14	36.21	36.12	36.21
3007	AMEX	LEMB	Wed, Jan 17, 2024	36.04	36.16	36.03	36.08
3006	AMEX	LEMB	Tue, Jan 16, 2024	36.42	36.42	36.10	36.12
3005	AMEX	LEMB	Fri, Jan 12, 2024	36.70	36.71	36.61	36.63
3004	AMEX	LEMB	Thu, Jan 11, 2024	36.49	36.61	36.42	36.61
3003	AMEX	LEMB	Wed, Jan 10, 2024	36.38	36.48	36.38	36.47
3002	AMEX	LEMB	Tue, Jan 9, 2024	36.41	36.41	36.35	36.35
3001	AMEX	LEMB	Mon, Jan 8, 2024	36.38	36.49	36.38	36.43
3000	AMEX	LEMB	Fri, Jan 5, 2024	36.32	36.54	36.32	36.40
2999	AMEX	LEMB	Thu, Jan 4, 2024	36.22	36.33	36.22	36.27
2998	AMEX	LEMB	Wed, Jan 3, 2024	36.34	36.36	36.17	36.30
2997	AMEX	LEMB	Tue, Jan 2, 2024	36.54	36.61	36.45	36.53
2996	AMEX	LEMB	Fri, Dec 29, 2023	36.75	36.81	36.69	36.72
2995	AMEX	LEMB	Thu, Dec 28, 2023	36.77	36.86	36.71	36.75
2994	AMEX	LEMB	Wed, Dec 27, 2023	36.62	36.82	36.62	36.80
2993	AMEX	LEMB	Tue, Dec 26, 2023	36.55	36.68	36.55	36.68
2992	AMEX	LEMB	Fri, Dec 22, 2023	36.57	36.63	36.52	36.56
2991	AMEX	LEMB	Thu, Dec 21, 2023	36.50	36.57	36.45	36.57
2990	AMEX	LEMB	Wed, Dec 20, 2023	36.41	36.56	36.38	36.40
2989	AMEX	LEMB	Tue, Dec 19, 2023	36.43	36.63	36.42	36.57
2988	AMEX	LEMB	Mon, Dec 18, 2023	36.21	36.48	36.21	36.42
2987	AMEX	LEMB	Fri, Dec 15, 2023	36.27	36.41	36.26	36.26
2986	AMEX	LEMB	Thu, Dec 14, 2023	36.22	36.54	36.22	36.50
2985	AMEX	LEMB	Wed, Dec 13, 2023	36.17	36.66	36.15	36.15
2984	AMEX	LEMB	Tue, Dec 12, 2023	36.08	36.27	36.06	36.27
2983	AMEX	LEMB	Mon, Dec 11, 2023	36.12	36.18	36.01	36.16
2982	AMEX	LEMB	Fri, Dec 8, 2023	36.11	36.24	36.09	36.12
2981	AMEX	LEMB	Thu, Dec 7, 2023	36.28	36.35	36.25	36.26
2980	AMEX	LEMB	Wed, Dec 6, 2023	36.22	36.31	36.20	36.27
2979	AMEX	LEMB	Tue, Dec 5, 2023	36.14	36.22	36.05	36.10
2978	AMEX	LEMB	Mon, Dec 4, 2023	36.16	36.17	35.96	36.09
2977	AMEX	LEMB	Fri, Dec 1, 2023	36.07	36.38	36.07	36.31
2976	AMEX	LEMB	Thu, Nov 30, 2023	36.10	36.10	35.97	36.03
2975	AMEX	LEMB	Wed, Nov 29, 2023	36.31	36.36	36.18	36.21
2974	AMEX	LEMB	Tue, Nov 28, 2023	36.11	36.29	36.11	36.21
2973	AMEX	LEMB	Mon, Nov 27, 2023	36.03	36.12	35.98	36.09
2972	AMEX	LEMB	Fri, Nov 24, 2023	35.92	36.03	35.91	35.95
2971	AMEX	LEMB	Wed, Nov 22, 2023	36.10	36.10	35.93	35.99
2970	AMEX	LEMB	Tue, Nov 21, 2023	36.31	36.31	36.00	36.11
2969	AMEX	LEMB	Mon, Nov 20, 2023	36.02	36.28	36.02	36.23
2968	AMEX	LEMB	Fri, Nov 17, 2023	35.92	36.01	35.89	35.95
2967	AMEX	LEMB	Thu, Nov 16, 2023	35.96	36.01	35.78	35.96
2966	AMEX	LEMB	Wed, Nov 15, 2023	35.80	35.91	35.75	35.87
2965	AMEX	LEMB	Tue, Nov 14, 2023	35.56	35.89	35.56	35.86
2964	AMEX	LEMB	Mon, Nov 13, 2023	35.19	35.28	35.13	35.26
2963	AMEX	LEMB	Fri, Nov 10, 2023	35.20	35.27	35.14	35.23
2962	AMEX	LEMB	Thu, Nov 9, 2023	35.36	35.38	35.12	35.16
2961	AMEX	LEMB	Wed, Nov 8, 2023	35.26	35.35	35.26	35.31
2960	AMEX	LEMB	Tue, Nov 7, 2023	35.23	35.45	35.23	35.40
2959	AMEX	LEMB	Mon, Nov 6, 2023	35.43	35.48	35.38	35.42
2958	AMEX	LEMB	Fri, Nov 3, 2023	35.31	35.46	35.28	35.43
2957	AMEX	LEMB	Thu, Nov 2, 2023	34.97	35.18	34.93	35.01
2956	AMEX	LEMB	Wed, Nov 1, 2023	34.53	34.74	34.52	34.73
2955	AMEX	LEMB	Tue, Oct 31, 2023	34.46	34.54	34.38	34.44
2954	AMEX	LEMB	Mon, Oct 30, 2023	34.46	34.52	34.42	34.46
2953	AMEX	LEMB	Fri, Oct 27, 2023	34.44	34.49	34.36	34.38
2952	AMEX	LEMB	Thu, Oct 26, 2023	34.18	34.28	34.11	34.28
2951	AMEX	LEMB	Wed, Oct 25, 2023	34.23	34.28	34.07	34.11
2950	AMEX	LEMB	Tue, Oct 24, 2023	34.32	34.37	34.28	34.31
2949	AMEX	LEMB	Mon, Oct 23, 2023	34.20	34.34	34.17	34.27
2948	AMEX	LEMB	Fri, Oct 20, 2023	34.18	34.27	34.18	34.21
2947	AMEX	LEMB	Thu, Oct 19, 2023	34.21	34.31	34.16	34.21
2946	AMEX	LEMB	Wed, Oct 18, 2023	34.32	34.34	34.19	34.23
2945	AMEX	LEMB	Tue, Oct 17, 2023	34.30	34.49	34.30	34.45
2944	AMEX	LEMB	Mon, Oct 16, 2023	34.41	34.47	34.37	34.47
2943	AMEX	LEMB	Fri, Oct 13, 2023	34.42	34.46	34.34	34.34
2942	AMEX	LEMB	Thu, Oct 12, 2023	34.54	34.54	34.32	34.36
2941	AMEX	LEMB	Wed, Oct 11, 2023	34.54	34.64	34.50	34.62
2940	AMEX	LEMB	Tue, Oct 10, 2023	34.33	34.48	34.33	34.46
2939	AMEX	LEMB	Mon, Oct 9, 2023	34.18	34.32	34.08	34.32
2938	AMEX	LEMB	Fri, Oct 6, 2023	34.02	34.33	34.01	34.25
2937	AMEX	LEMB	Thu, Oct 5, 2023	34.25	34.26	34.15	34.26
2936	AMEX	LEMB	Wed, Oct 4, 2023	34.28	34.29	34.01	34.22
2935	AMEX	LEMB	Tue, Oct 3, 2023	34.42	34.43	34.00	34.11
2934	AMEX	LEMB	Mon, Oct 2, 2023	34.70	34.71	34.48	34.48
2933	AMEX	LEMB	Fri, Sep 29, 2023	34.89	34.92	34.81	34.83
2932	AMEX	LEMB	Thu, Sep 28, 2023	34.56	34.68	34.49	34.67
2931	AMEX	LEMB	Wed, Sep 27, 2023	34.73	34.75	34.45	34.52
2930	AMEX	LEMB	Tue, Sep 26, 2023	34.99	35.05	34.82	34.85
2929	AMEX	LEMB	Mon, Sep 25, 2023	35.20	35.25	35.10	35.16
2928	AMEX	LEMB	Fri, Sep 22, 2023	35.42	35.50	35.37	35.41
2927	AMEX	LEMB	Thu, Sep 21, 2023	35.41	35.50	35.37	35.43
2926	AMEX	LEMB	Wed, Sep 20, 2023	35.68	35.77	35.49	35.53
2925	AMEX	LEMB	Tue, Sep 19, 2023	35.66	35.66	35.58	35.60
2924	AMEX	LEMB	Mon, Sep 18, 2023	35.57	35.75	35.57	35.72
2923	AMEX	LEMB	Fri, Sep 15, 2023	35.66	35.69	35.63	35.63
2922	AMEX	LEMB	Thu, Sep 14, 2023	35.71	35.74	35.61	35.61
2921	AMEX	LEMB	Wed, Sep 13, 2023	35.72	35.84	35.71	35.76
2920	AMEX	LEMB	Tue, Sep 12, 2023	35.51	35.68	35.51	35.62
2919	AMEX	LEMB	Mon, Sep 11, 2023	35.64	35.69	35.60	35.61
2918	AMEX	LEMB	Fri, Sep 8, 2023	35.63	35.69	35.47	35.51
2917	AMEX	LEMB	Thu, Sep 7, 2023	35.66	35.68	35.53	35.58
2916	AMEX	LEMB	Wed, Sep 6, 2023	35.71	35.73	35.55	35.60
2915	AMEX	LEMB	Tue, Sep 5, 2023	35.93	35.93	35.75	35.76
2914	AMEX	LEMB	Fri, Sep 1, 2023	36.43	36.43	36.04	36.07
2913	AMEX	LEMB	Thu, Aug 31, 2023	36.39	36.42	36.34	36.35
2912	AMEX	LEMB	Wed, Aug 30, 2023	36.51	36.58	36.48	36.50
2911	AMEX	LEMB	Tue, Aug 29, 2023	36.26	36.48	36.18	36.46
2910	AMEX	LEMB	Mon, Aug 28, 2023	36.32	36.37	36.30	36.35
2909	AMEX	LEMB	Fri, Aug 25, 2023	36.33	36.47	36.24	36.34
2908	AMEX	LEMB	Thu, Aug 24, 2023	36.42	36.57	36.24	36.32
2907	AMEX	LEMB	Wed, Aug 23, 2023	36.44	36.54	36.41	36.53
2906	AMEX	LEMB	Tue, Aug 22, 2023	36.35	36.35	36.22	36.28
2905	AMEX	LEMB	Mon, Aug 21, 2023	36.38	36.38	36.27	36.30
2904	AMEX	LEMB	Fri, Aug 18, 2023	36.34	36.39	36.29	36.32
2903	AMEX	LEMB	Thu, Aug 17, 2023	36.49	36.51	36.32	36.33
2902	AMEX	LEMB	Wed, Aug 16, 2023	36.49	36.57	36.35	36.37
2901	AMEX	LEMB	Tue, Aug 15, 2023	36.51	36.53	36.41	36.46
2900	AMEX	LEMB	Mon, Aug 14, 2023	36.56	36.61	36.52	36.52
2899	AMEX	LEMB	Fri, Aug 11, 2023	36.79	36.90	36.79	36.80
2898	AMEX	LEMB	Thu, Aug 10, 2023	36.89	37.00	36.82	36.83
2897	AMEX	LEMB	Wed, Aug 9, 2023	36.75	36.81	36.72	36.75
2896	AMEX	LEMB	Tue, Aug 8, 2023	36.66	36.70	36.57	36.62
2895	AMEX	LEMB	Mon, Aug 7, 2023	37.01	37.04	36.79	36.80
2894	AMEX	LEMB	Fri, Aug 4, 2023	37.06	37.17	37.06	37.11
2893	AMEX	LEMB	Thu, Aug 3, 2023	37.00	37.01	36.83	36.86
2892	AMEX	LEMB	Wed, Aug 2, 2023	37.30	37.30	37.08	37.20
2891	AMEX	LEMB	Tue, Aug 1, 2023	37.40	37.50	37.36	37.42
2890	AMEX	LEMB	Mon, Jul 31, 2023	37.59	37.71	37.57	37.57
2889	AMEX	LEMB	Fri, Jul 28, 2023	37.68	37.76	37.64	37.72
2888	AMEX	LEMB	Thu, Jul 27, 2023	37.82	37.85	37.45	37.46
2887	AMEX	LEMB	Wed, Jul 26, 2023	37.64	37.82	37.64	37.81
2886	AMEX	LEMB	Tue, Jul 25, 2023	37.60	37.65	37.55	37.63
2885	AMEX	LEMB	Mon, Jul 24, 2023	37.67	37.70	37.61	37.62
2884	AMEX	LEMB	Fri, Jul 21, 2023	37.70	37.73	37.61	37.64
2883	AMEX	LEMB	Thu, Jul 20, 2023	37.81	37.81	37.63	37.65
2882	AMEX	LEMB	Wed, Jul 19, 2023	37.83	37.86	37.75	37.81
2881	AMEX	LEMB	Tue, Jul 18, 2023	37.85	37.96	37.84	37.86
2880	AMEX	LEMB	Mon, Jul 17, 2023	37.75	37.93	37.68	37.93
2879	AMEX	LEMB	Fri, Jul 14, 2023	37.83	37.89	37.77	37.83
2878	AMEX	LEMB	Thu, Jul 13, 2023	37.73	37.97	37.71	37.94
2877	AMEX	LEMB	Wed, Jul 12, 2023	37.30	37.59	37.30	37.56
2876	AMEX	LEMB	Tue, Jul 11, 2023	36.98	37.05	36.91	37.04
2875	AMEX	LEMB	Mon, Jul 10, 2023	36.83	37.00	36.83	36.97
2874	AMEX	LEMB	Fri, Jul 7, 2023	36.75	36.92	36.75	36.84
2873	AMEX	LEMB	Thu, Jul 6, 2023	36.86	36.86	36.62	36.72
2872	AMEX	LEMB	Wed, Jul 5, 2023	37.12	37.14	36.97	36.97
2871	AMEX	LEMB	Mon, Jul 3, 2023	37.12	37.21	37.12	37.13
2870	AMEX	LEMB	Fri, Jun 30, 2023	37.05	37.08	37.00	37.02
2869	AMEX	LEMB	Thu, Jun 29, 2023	36.97	36.99	36.87	36.92
2868	AMEX	LEMB	Wed, Jun 28, 2023	37.07	37.14	37.02	37.12
2867	AMEX	LEMB	Tue, Jun 27, 2023	37.27	37.29	37.18	37.21
2866	AMEX	LEMB	Mon, Jun 26, 2023	37.11	37.16	37.07	37.11
2865	AMEX	LEMB	Fri, Jun 23, 2023	37.15	37.15	37.03	37.08
2864	AMEX	LEMB	Thu, Jun 22, 2023	37.21	37.26	37.15	37.19
2863	AMEX	LEMB	Wed, Jun 21, 2023	37.18	37.40	37.18	37.36
2862	AMEX	LEMB	Tue, Jun 20, 2023	37.20	37.27	37.14	37.18
2861	AMEX	LEMB	Fri, Jun 16, 2023	37.23	37.27	37.17	37.23
2860	AMEX	LEMB	Thu, Jun 15, 2023	37.17	37.37	37.12	37.32
2859	AMEX	LEMB	Wed, Jun 14, 2023	37.04	37.19	37.02	37.17
2858	AMEX	LEMB	Tue, Jun 13, 2023	36.99	37.01	36.90	36.98
2857	AMEX	LEMB	Mon, Jun 12, 2023	36.97	36.97	36.83	36.93
2856	AMEX	LEMB	Fri, Jun 9, 2023	36.85	36.96	36.85	36.93
2855	AMEX	LEMB	Thu, Jun 8, 2023	36.79	36.92	36.79	36.87
2854	AMEX	LEMB	Wed, Jun 7, 2023	36.70	36.74	36.59	36.61
2853	AMEX	LEMB	Tue, Jun 6, 2023	36.61	36.74	36.59	36.73
2852	AMEX	LEMB	Mon, Jun 5, 2023	36.52	36.81	36.54	36.77
2851	AMEX	LEMB	Fri, Jun 2, 2023	36.72	36.72	36.56	36.59
2850	AMEX	LEMB	Thu, Jun 1, 2023	36.46	36.82	36.46	36.69
2849	AMEX	LEMB	Wed, May 31, 2023	36.36	36.45	36.27	36.44
2848	AMEX	LEMB	Tue, May 30, 2023	36.54	36.56	36.48	36.55
2847	AMEX	LEMB	Fri, May 26, 2023	36.47	36.61	36.47	36.59
2846	AMEX	LEMB	Thu, May 25, 2023	36.54	36.56	36.44	36.44
2845	AMEX	LEMB	Wed, May 24, 2023	36.73	36.73	36.57	36.58
2844	AMEX	LEMB	Tue, May 23, 2023	36.59	36.65	36.50	36.57
2843	AMEX	LEMB	Mon, May 22, 2023	36.56	36.66	36.56	36.61
2842	AMEX	LEMB	Fri, May 19, 2023	36.58	36.66	36.53	36.57
2841	AMEX	LEMB	Thu, May 18, 2023	36.58	36.60	36.54	36.58
2840	AMEX	LEMB	Wed, May 17, 2023	36.92	36.92	36.61	36.77
2839	AMEX	LEMB	Tue, May 16, 2023	36.93	36.96	36.87	36.94
2838	AMEX	LEMB	Mon, May 15, 2023	36.86	36.97	36.84	36.94
2837	AMEX	LEMB	Fri, May 12, 2023	36.50	36.59	36.47	36.52
2836	AMEX	LEMB	Thu, May 11, 2023	36.58	36.58	36.48	36.53
2835	AMEX	LEMB	Wed, May 10, 2023	36.64	36.72	36.56	36.72
2834	AMEX	LEMB	Tue, May 9, 2023	36.45	36.57	36.42	36.53
2833	AMEX	LEMB	Mon, May 8, 2023	36.51	36.62	36.50	36.53
2832	AMEX	LEMB	Fri, May 5, 2023	36.35	36.56	36.35	36.54
2831	AMEX	LEMB	Thu, May 4, 2023	36.38	36.43	36.30	36.38
2830	AMEX	LEMB	Wed, May 3, 2023	36.27	36.38	36.27	36.31
2829	AMEX	LEMB	Tue, May 2, 2023	36.00	36.19	36.00	36.16
2828	AMEX	LEMB	Mon, May 1, 2023	36.13	36.14	35.97	36.00
2827	AMEX	LEMB	Fri, Apr 28, 2023	36.12	36.18	36.10	36.18
2826	AMEX	LEMB	Thu, Apr 27, 2023	36.04	36.08	36.00	36.06
2825	AMEX	LEMB	Wed, Apr 26, 2023	36.06	36.12	36.02	36.04
2824	AMEX	LEMB	Tue, Apr 25, 2023	35.98	36.02	35.88	35.94
2823	AMEX	LEMB	Mon, Apr 24, 2023	35.82	35.98	35.82	35.95
2822	AMEX	LEMB	Fri, Apr 21, 2023	35.79	35.84	35.70	35.84
2821	AMEX	LEMB	Thu, Apr 20, 2023	35.74	35.90	35.73	35.79
2820	AMEX	LEMB	Wed, Apr 19, 2023	35.77	35.77	35.65	35.67
2819	AMEX	LEMB	Tue, Apr 18, 2023	35.86	35.89	35.79	35.82
2818	AMEX	LEMB	Mon, Apr 17, 2023	35.85	35.86	35.74	35.85
2817	AMEX	LEMB	Fri, Apr 14, 2023	36.03	36.08	35.97	36.02
2816	AMEX	LEMB	Thu, Apr 13, 2023	36.18	36.26	36.18	36.25
2815	AMEX	LEMB	Wed, Apr 12, 2023	36.06	36.11	36.01	36.04
2814	AMEX	LEMB	Tue, Apr 11, 2023	35.94	35.94	35.86	35.90
2813	AMEX	LEMB	Mon, Apr 10, 2023	35.84	35.85	35.75	35.79
2812	AMEX	LEMB	Thu, Apr 6, 2023	36.03	36.11	35.99	36.04
2811	AMEX	LEMB	Wed, Apr 5, 2023	36.22	36.28	36.05	36.06
2810	AMEX	LEMB	Tue, Apr 4, 2023	36.06	36.18	36.03	36.15
2809	AMEX	LEMB	Mon, Apr 3, 2023	36.01	36.13	36.00	36.12
2808	AMEX	LEMB	Fri, Mar 31, 2023	36.06	36.09	36.00	36.05
2807	AMEX	LEMB	Thu, Mar 30, 2023	35.95	36.04	35.94	36.01
2806	AMEX	LEMB	Wed, Mar 29, 2023	35.71	35.87	35.71	35.81
2805	AMEX	LEMB	Tue, Mar 28, 2023	35.73	35.78	35.65	35.73
2804	AMEX	LEMB	Mon, Mar 27, 2023	35.53	35.58	35.50	35.54
2803	AMEX	LEMB	Fri, Mar 24, 2023	35.55	35.57	35.47	35.54
2802	AMEX	LEMB	Thu, Mar 23, 2023	35.80	35.81	35.57	35.67
2801	AMEX	LEMB	Wed, Mar 22, 2023	35.24	35.78	35.24	35.72
2800	AMEX	LEMB	Tue, Mar 21, 2023	35.24	35.26	35.20	35.24
2799	AMEX	LEMB	Mon, Mar 20, 2023	35.11	35.17	35.08	35.15
2798	AMEX	LEMB	Fri, Mar 17, 2023	35.06	35.16	35.03	35.11
2797	AMEX	LEMB	Thu, Mar 16, 2023	34.82	35.00	34.82	34.98
2796	AMEX	LEMB	Wed, Mar 15, 2023	34.89	35.02	34.67	34.85
2795	AMEX	LEMB	Tue, Mar 14, 2023	35.28	35.29	35.13	35.25
2794	AMEX	LEMB	Mon, Mar 13, 2023	35.17	35.43	34.96	35.01
2793	AMEX	LEMB	Fri, Mar 10, 2023	35.13	35.39	35.13	35.17
2792	AMEX	LEMB	Thu, Mar 9, 2023	35.02	35.11	34.97	34.97
2791	AMEX	LEMB	Wed, Mar 8, 2023	35.05	35.12	34.94	34.99
2790	AMEX	LEMB	Tue, Mar 7, 2023	35.17	35.17	34.86	34.87
2789	AMEX	LEMB	Mon, Mar 6, 2023	35.14	35.26	35.14	35.19
2788	AMEX	LEMB	Fri, Mar 3, 2023	35.09	35.19	34.99	35.14
2787	AMEX	LEMB	Thu, Mar 2, 2023	34.96	35.01	34.92	34.96
2786	AMEX	LEMB	Wed, Mar 1, 2023	35.08	35.24	35.06	35.22
2785	AMEX	LEMB	Tue, Feb 28, 2023	35.01	35.05	34.94	34.94
2784	AMEX	LEMB	Mon, Feb 27, 2023	34.99	35.06	34.95	35.06
2783	AMEX	LEMB	Fri, Feb 24, 2023	34.91	34.95	34.85	34.88
2782	AMEX	LEMB	Thu, Feb 23, 2023	35.10	35.17	35.05	35.12
2781	AMEX	LEMB	Wed, Feb 22, 2023	35.05	35.18	34.99	34.99
2780	AMEX	LEMB	Tue, Feb 21, 2023	35.12	35.15	34.93	34.96
2779	AMEX	LEMB	Fri, Feb 17, 2023	35.19	35.38	35.19	35.38
2778	AMEX	LEMB	Thu, Feb 16, 2023	35.29	35.36	35.17	35.28
2777	AMEX	LEMB	Wed, Feb 15, 2023	35.28	35.70	35.18	35.52
2776	AMEX	LEMB	Tue, Feb 14, 2023	35.39	35.58	35.39	35.45
2775	AMEX	LEMB	Mon, Feb 13, 2023	35.37	35.51	35.37	35.51
2774	AMEX	LEMB	Fri, Feb 10, 2023	35.47	35.48	35.28	35.40
2773	AMEX	LEMB	Thu, Feb 9, 2023	35.63	35.64	35.51	35.53
2772	AMEX	LEMB	Wed, Feb 8, 2023	35.53	35.57	35.48	35.51
2771	AMEX	LEMB	Tue, Feb 7, 2023	35.42	35.59	35.33	35.48
2770	AMEX	LEMB	Mon, Feb 6, 2023	35.77	35.81	35.43	35.45
2769	AMEX	LEMB	Fri, Feb 3, 2023	36.17	36.24	35.90	35.91
2768	AMEX	LEMB	Thu, Feb 2, 2023	36.51	36.54	36.37	36.46
2767	AMEX	LEMB	Wed, Feb 1, 2023	36.08	36.42	36.02	36.40
2766	AMEX	LEMB	Tue, Jan 31, 2023	35.93	35.96	35.85	35.94
2765	AMEX	LEMB	Mon, Jan 30, 2023	35.93	36.00	35.88	35.91
2764	AMEX	LEMB	Fri, Jan 27, 2023	36.03	36.07	35.97	36.02
2763	AMEX	LEMB	Thu, Jan 26, 2023	36.20	36.20	36.07	36.18
2762	AMEX	LEMB	Wed, Jan 25, 2023	36.13	36.27	36.10	36.27
2761	AMEX	LEMB	Tue, Jan 24, 2023	35.88	36.13	35.88	36.13
2760	AMEX	LEMB	Mon, Jan 23, 2023	35.87	36.05	35.86	36.02
2759	AMEX	LEMB	Fri, Jan 20, 2023	35.72	35.96	35.72	35.96
2758	AMEX	LEMB	Thu, Jan 19, 2023	35.73	35.80	35.65	35.80
2757	AMEX	LEMB	Wed, Jan 18, 2023	36.01	36.04	35.71	35.75
2756	AMEX	LEMB	Tue, Jan 17, 2023	35.69	35.73	35.66	35.69
2755	AMEX	LEMB	Fri, Jan 13, 2023	35.77	35.86	35.77	35.86
2754	AMEX	LEMB	Thu, Jan 12, 2023	35.74	36.07	35.55	36.01
2753	AMEX	LEMB	Wed, Jan 11, 2023	35.40	35.52	35.38	35.51
2752	AMEX	LEMB	Tue, Jan 10, 2023	35.33	35.43	35.30	35.43
2751	AMEX	LEMB	Mon, Jan 9, 2023	35.31	35.41	35.31	35.36
2750	AMEX	LEMB	Fri, Jan 6, 2023	34.82	35.29	34.82	35.29
2749	AMEX	LEMB	Thu, Jan 5, 2023	34.68	34.79	34.61	34.72
2748	AMEX	LEMB	Wed, Jan 4, 2023	34.82	34.84	34.68	34.78
2747	AMEX	LEMB	Tue, Jan 3, 2023	34.78	34.78	34.63	34.65
2746	AMEX	LEMB	Fri, Dec 30, 2022	34.67	34.73	34.64	34.71
2745	AMEX	LEMB	Thu, Dec 29, 2022	34.59	34.66	34.59	34.61
2744	AMEX	LEMB	Wed, Dec 28, 2022	34.64	34.70	34.43	34.49
2743	AMEX	LEMB	Tue, Dec 27, 2022	34.54	34.61	34.53	34.58
2742	AMEX	LEMB	Fri, Dec 23, 2022	34.71	34.74	34.67	34.67
2741	AMEX	LEMB	Thu, Dec 22, 2022	34.72	34.72	34.59	34.65
2740	AMEX	LEMB	Wed, Dec 21, 2022	34.66	34.80	34.63	34.73
2739	AMEX	LEMB	Tue, Dec 20, 2022	34.44	34.73	34.44	34.59
2738	AMEX	LEMB	Mon, Dec 19, 2022	34.44	34.53	34.43	34.46
2737	AMEX	LEMB	Fri, Dec 16, 2022	34.62	34.62	34.31	34.40
2736	AMEX	LEMB	Thu, Dec 15, 2022	34.84	34.84	34.62	34.66
2735	AMEX	LEMB	Wed, Dec 14, 2022	35.08	35.17	34.94	34.84
2734	AMEX	LEMB	Tue, Dec 13, 2022	35.25	35.26	35.03	35.06
2733	AMEX	LEMB	Mon, Dec 12, 2022	34.78	34.78	34.58	34.64
2732	AMEX	LEMB	Fri, Dec 9, 2022	34.89	34.91	34.75	34.79
2731	AMEX	LEMB	Thu, Dec 8, 2022	34.93	35.10	34.90	35.01
2730	AMEX	LEMB	Wed, Dec 7, 2022	34.93	35.01	34.87	34.99
2729	AMEX	LEMB	Tue, Dec 6, 2022	34.79	34.84	34.75	34.79
2728	AMEX	LEMB	Mon, Dec 5, 2022	34.95	34.95	34.72	34.75
2727	AMEX	LEMB	Fri, Dec 2, 2022	34.80	35.03	34.79	35.00
2726	AMEX	LEMB	Thu, Dec 1, 2022	34.71	34.88	34.70	34.87
2725	AMEX	LEMB	Wed, Nov 30, 2022	34.48	34.69	34.37	34.66
2724	AMEX	LEMB	Tue, Nov 29, 2022	34.27	34.36	34.27	34.34
2723	AMEX	LEMB	Mon, Nov 28, 2022	34.29	34.38	34.19	34.22
2722	AMEX	LEMB	Fri, Nov 25, 2022	34.12	34.20	34.12	34.19
2721	AMEX	LEMB	Wed, Nov 23, 2022	34.01	34.24	34.01	34.23
2720	AMEX	LEMB	Tue, Nov 22, 2022	33.89	34.00	33.89	34.00
2719	AMEX	LEMB	Mon, Nov 21, 2022	33.80	33.80	33.69	33.74
2718	AMEX	LEMB	Fri, Nov 18, 2022	33.74	34.27	33.74	33.93
2717	AMEX	LEMB	Thu, Nov 17, 2022	33.60	33.67	33.53	33.62
2716	AMEX	LEMB	Wed, Nov 16, 2022	34.12	34.15	33.91	33.99
2715	AMEX	LEMB	Tue, Nov 15, 2022	34.15	34.20	33.89	33.98
2714	AMEX	LEMB	Mon, Nov 14, 2022	33.84	33.97	33.80	33.87
2713	AMEX	LEMB	Fri, Nov 11, 2022	33.91	34.04	33.87	33.93
2712	AMEX	LEMB	Thu, Nov 10, 2022	33.58	33.92	33.49	33.91
2711	AMEX	LEMB	Wed, Nov 9, 2022	32.90	32.99	32.86	32.93
2710	AMEX	LEMB	Tue, Nov 8, 2022	32.77	33.04	32.76	33.01
2709	AMEX	LEMB	Mon, Nov 7, 2022	32.78	32.81	32.73	32.76
2708	AMEX	LEMB	Fri, Nov 4, 2022	32.50	32.75	32.44	32.75
2707	AMEX	LEMB	Thu, Nov 3, 2022	31.98	32.17	31.98	32.12
2706	AMEX	LEMB	Wed, Nov 2, 2022	32.33	32.61	32.13	32.13
2705	AMEX	LEMB	Tue, Nov 1, 2022	32.43	32.47	32.25	32.29
2704	AMEX	LEMB	Mon, Oct 31, 2022	32.15	32.26	32.15	32.23
2703	AMEX	LEMB	Fri, Oct 28, 2022	32.34	32.42	32.31	32.37
2702	AMEX	LEMB	Thu, Oct 27, 2022	32.41	32.59	32.39	32.46
2701	AMEX	LEMB	Wed, Oct 26, 2022	32.47	32.77	32.47	32.69
2700	AMEX	LEMB	Tue, Oct 25, 2022	32.13	32.40	32.13	32.34
2699	AMEX	LEMB	Mon, Oct 24, 2022	32.02	32.10	31.98	32.05
2698	AMEX	LEMB	Fri, Oct 21, 2022	31.99	32.32	31.99	32.31
2697	AMEX	LEMB	Thu, Oct 20, 2022	32.10	32.25	32.00	32.04
2696	AMEX	LEMB	Wed, Oct 19, 2022	32.14	32.22	32.05	32.09
2695	AMEX	LEMB	Tue, Oct 18, 2022	32.38	32.38	32.22	32.36
2694	AMEX	LEMB	Mon, Oct 17, 2022	32.40	32.41	32.28	32.29
2693	AMEX	LEMB	Fri, Oct 14, 2022	32.31	32.31	32.05	32.07
2692	AMEX	LEMB	Thu, Oct 13, 2022	31.94	32.35	31.86	32.25
2691	AMEX	LEMB	Wed, Oct 12, 2022	32.22	32.28	32.17	32.22
2690	AMEX	LEMB	Tue, Oct 11, 2022	32.35	32.56	32.27	32.32
2689	AMEX	LEMB	Mon, Oct 10, 2022	32.48	32.51	32.39	32.43
2688	AMEX	LEMB	Fri, Oct 7, 2022	32.58	32.59	32.46	32.48
2687	AMEX	LEMB	Thu, Oct 6, 2022	32.76	32.86	32.68	32.71
2686	AMEX	LEMB	Wed, Oct 5, 2022	32.90	32.98	32.76	32.92
2685	AMEX	LEMB	Tue, Oct 4, 2022	33.09	33.23	33.07	33.19
2684	AMEX	LEMB	Mon, Oct 3, 2022	32.50	32.81	32.50	32.81
2683	AMEX	LEMB	Fri, Sep 30, 2022	32.33	32.43	32.24	32.31
2682	AMEX	LEMB	Thu, Sep 29, 2022	32.35	32.47	32.24	32.44
2681	AMEX	LEMB	Wed, Sep 28, 2022	32.33	32.70	32.32	32.65
2680	AMEX	LEMB	Tue, Sep 27, 2022	32.40	32.49	32.18	32.26
2679	AMEX	LEMB	Mon, Sep 26, 2022	32.64	32.68	32.31	32.39
2678	AMEX	LEMB	Fri, Sep 23, 2022	33.08	33.08	32.80	32.88
2677	AMEX	LEMB	Thu, Sep 22, 2022	33.34	33.40	33.20	33.34
2676	AMEX	LEMB	Wed, Sep 21, 2022	33.40	33.51	33.21	33.32
2675	AMEX	LEMB	Tue, Sep 20, 2022	33.52	33.58	33.46	33.49
2674	AMEX	LEMB	Mon, Sep 19, 2022	33.52	33.72	33.50	33.72
2673	AMEX	LEMB	Fri, Sep 16, 2022	33.46	33.73	33.46	33.64
2672	AMEX	LEMB	Thu, Sep 15, 2022	33.65	33.71	33.59	33.61
2671	AMEX	LEMB	Wed, Sep 14, 2022	33.73	33.80	33.69	33.71
2670	AMEX	LEMB	Tue, Sep 13, 2022	33.82	33.87	33.66	33.69
2669	AMEX	LEMB	Mon, Sep 12, 2022	34.19	34.24	34.12	34.16
2668	AMEX	LEMB	Fri, Sep 9, 2022	34.00	34.08	33.96	34.00
2667	AMEX	LEMB	Thu, Sep 8, 2022	33.80	33.92	33.79	33.89
2666	AMEX	LEMB	Wed, Sep 7, 2022	33.73	33.96	33.70	33.95
2665	AMEX	LEMB	Tue, Sep 6, 2022	33.75	33.75	33.56	33.61
2664	AMEX	LEMB	Fri, Sep 2, 2022	34.00	34.00	33.73	33.79
2663	AMEX	LEMB	Thu, Sep 1, 2022	33.86	33.88	33.70	33.77
2662	AMEX	LEMB	Wed, Aug 31, 2022	33.97	34.06	33.90	33.90
2661	AMEX	LEMB	Tue, Aug 30, 2022	34.10	34.10	33.91	33.98
2660	AMEX	LEMB	Mon, Aug 29, 2022	33.96	34.05	33.96	34.00
2659	AMEX	LEMB	Fri, Aug 26, 2022	34.25	34.33	34.04	34.04
2658	AMEX	LEMB	Thu, Aug 25, 2022	33.95	34.15	33.95	34.14
2657	AMEX	LEMB	Wed, Aug 24, 2022	33.89	33.97	33.87	33.92
2656	AMEX	LEMB	Tue, Aug 23, 2022	33.90	34.15	33.85	33.91
2655	AMEX	LEMB	Mon, Aug 22, 2022	33.97	33.97	33.84	33.97
2654	AMEX	LEMB	Fri, Aug 19, 2022	34.10	34.10	34.00	34.06
2653	AMEX	LEMB	Thu, Aug 18, 2022	34.44	34.44	34.23	34.29
2652	AMEX	LEMB	Wed, Aug 17, 2022	34.50	34.58	34.43	34.52
2651	AMEX	LEMB	Tue, Aug 16, 2022	34.68	34.70	34.60	34.68
2650	AMEX	LEMB	Mon, Aug 15, 2022	34.84	34.87	34.73	34.82
2649	AMEX	LEMB	Fri, Aug 12, 2022	34.91	35.03	34.85	35.03
2648	AMEX	LEMB	Thu, Aug 11, 2022	34.96	35.02	34.77	34.77
2647	AMEX	LEMB	Wed, Aug 10, 2022	34.65	35.04	34.65	34.93
2646	AMEX	LEMB	Tue, Aug 9, 2022	34.28	34.33	34.19	34.22
2645	AMEX	LEMB	Mon, Aug 8, 2022	34.27	34.31	34.24	34.28
2644	AMEX	LEMB	Fri, Aug 5, 2022	34.17	34.20	34.00	34.09
2643	AMEX	LEMB	Thu, Aug 4, 2022	34.19	34.41	34.19	34.37
2642	AMEX	LEMB	Wed, Aug 3, 2022	34.05	34.18	33.93	34.15
2641	AMEX	LEMB	Tue, Aug 2, 2022	34.18	34.18	33.89	33.89
2640	AMEX	LEMB	Mon, Aug 1, 2022	34.14	34.32	34.14	34.25
2639	AMEX	LEMB	Fri, Jul 29, 2022	33.87	34.11	33.87	34.10
2638	AMEX	LEMB	Thu, Jul 28, 2022	33.78	33.93	33.75	33.90
2637	AMEX	LEMB	Wed, Jul 27, 2022	33.55	33.79	33.47	33.76
2636	AMEX	LEMB	Tue, Jul 26, 2022	33.59	33.60	33.45	33.48
2635	AMEX	LEMB	Mon, Jul 25, 2022	33.54	33.64	33.43	33.59
2634	AMEX	LEMB	Fri, Jul 22, 2022	33.42	33.55	33.38	33.45
2633	AMEX	LEMB	Thu, Jul 21, 2022	33.24	33.35	33.23	33.31
2632	AMEX	LEMB	Wed, Jul 20, 2022	33.35	33.35	33.20	33.25
2631	AMEX	LEMB	Tue, Jul 19, 2022	33.26	33.34	33.26	33.33
2630	AMEX	LEMB	Mon, Jul 18, 2022	33.16	33.24	33.07	33.09
2629	AMEX	LEMB	Fri, Jul 15, 2022	32.88	33.08	32.86	33.03
2628	AMEX	LEMB	Thu, Jul 14, 2022	32.62	32.74	32.52	32.68
2627	AMEX	LEMB	Wed, Jul 13, 2022	32.71	33.06	32.71	32.96
2626	AMEX	LEMB	Tue, Jul 12, 2022	32.95	33.03	32.87	32.91
2625	AMEX	LEMB	Mon, Jul 11, 2022	33.10	33.17	32.99	33.00
2624	AMEX	LEMB	Fri, Jul 8, 2022	33.39	33.45	33.31	33.38
2623	AMEX	LEMB	Thu, Jul 7, 2022	33.37	33.51	33.34	33.45
2622	AMEX	LEMB	Wed, Jul 6, 2022	33.51	33.51	33.20	33.32
2621	AMEX	LEMB	Tue, Jul 5, 2022	33.68	33.71	33.59	33.68
2620	AMEX	LEMB	Fri, Jul 1, 2022	33.99	34.12	33.94	34.10
2619	AMEX	LEMB	Thu, Jun 30, 2022	33.99	34.17	33.95	34.17
2618	AMEX	LEMB	Wed, Jun 29, 2022	34.06	34.25	34.06	34.09
2617	AMEX	LEMB	Tue, Jun 28, 2022	34.14	34.16	34.05	34.09
2616	AMEX	LEMB	Mon, Jun 27, 2022	34.22	34.29	34.16	34.19
2615	AMEX	LEMB	Fri, Jun 24, 2022	34.19	34.26	34.11	34.26
2614	AMEX	LEMB	Thu, Jun 23, 2022	34.23	34.31	34.12	34.16
2613	AMEX	LEMB	Wed, Jun 22, 2022	34.11	34.28	34.11	34.20
2612	AMEX	LEMB	Tue, Jun 21, 2022	34.12	34.20	34.09	34.10
2611	AMEX	LEMB	Fri, Jun 17, 2022	34.10	34.17	33.98	34.13
2610	AMEX	LEMB	Thu, Jun 16, 2022	33.95	34.17	33.88	34.17
2609	AMEX	LEMB	Wed, Jun 15, 2022	33.90	34.32	33.82	34.32
2608	AMEX	LEMB	Tue, Jun 14, 2022	33.96	34.00	33.70	33.79
2607	AMEX	LEMB	Mon, Jun 13, 2022	34.01	34.02	33.74	33.86
2606	AMEX	LEMB	Fri, Jun 10, 2022	34.56	34.56	34.38	34.41
2605	AMEX	LEMB	Thu, Jun 9, 2022	34.84	34.88	34.73	34.73
2604	AMEX	LEMB	Wed, Jun 8, 2022	35.14	35.14	34.90	34.91
2603	AMEX	LEMB	Tue, Jun 7, 2022	35.16	35.22	35.11	35.21
2602	AMEX	LEMB	Mon, Jun 6, 2022	35.41	35.41	35.19	35.20
2601	AMEX	LEMB	Fri, Jun 3, 2022	35.39	35.45	35.26	35.36
2600	AMEX	LEMB	Thu, Jun 2, 2022	35.38	35.51	35.37	35.51
2599	AMEX	LEMB	Wed, Jun 1, 2022	35.42	35.42	35.12	35.17
2598	AMEX	LEMB	Tue, May 31, 2022	35.38	35.44	35.31	35.34
2597	AMEX	LEMB	Fri, May 27, 2022	35.30	35.44	35.30	35.40
2596	AMEX	LEMB	Thu, May 26, 2022	35.13	35.22	35.02	35.13
2595	AMEX	LEMB	Wed, May 25, 2022	35.03	35.14	34.95	35.08
2594	AMEX	LEMB	Tue, May 24, 2022	35.12	35.19	35.11	35.17
2593	AMEX	LEMB	Mon, May 23, 2022	35.11	35.18	35.06	35.08
2592	AMEX	LEMB	Fri, May 20, 2022	34.82	34.88	34.72	34.88
2591	AMEX	LEMB	Thu, May 19, 2022	34.63	34.80	34.63	34.75
2590	AMEX	LEMB	Wed, May 18, 2022	34.36	34.44	34.23	34.32
2589	AMEX	LEMB	Tue, May 17, 2022	34.40	34.45	34.33	34.44
2588	AMEX	LEMB	Mon, May 16, 2022	34.14	34.23	34.12	34.22
2587	AMEX	LEMB	Fri, May 13, 2022	34.02	34.17	34.02	34.09
2586	AMEX	LEMB	Thu, May 12, 2022	34.01	34.14	33.95	34.04
2585	AMEX	LEMB	Wed, May 11, 2022	34.19	34.32	34.18	34.20
2584	AMEX	LEMB	Tue, May 10, 2022	34.34	34.34	34.19	34.26
2583	AMEX	LEMB	Mon, May 9, 2022	34.40	34.47	34.32	34.37
2582	AMEX	LEMB	Fri, May 6, 2022	34.72	34.80	34.57	34.61
2581	AMEX	LEMB	Thu, May 5, 2022	35.15	35.15	34.71	34.81
2580	AMEX	LEMB	Wed, May 4, 2022	35.07	35.49	34.93	35.47
2579	AMEX	LEMB	Tue, May 3, 2022	35.03	35.11	35.02	35.02
2578	AMEX	LEMB	Mon, May 2, 2022	34.97	35.00	34.82	34.92
2577	AMEX	LEMB	Fri, Apr 29, 2022	35.14	35.23	35.13	35.17
2576	AMEX	LEMB	Thu, Apr 28, 2022	35.14	35.18	34.97	35.18
2575	AMEX	LEMB	Wed, Apr 27, 2022	35.26	35.34	35.18	35.25
2574	AMEX	LEMB	Tue, Apr 26, 2022	35.57	35.57	35.18	35.38
2573	AMEX	LEMB	Mon, Apr 25, 2022	35.73	35.73	35.57	35.61
2572	AMEX	LEMB	Fri, Apr 22, 2022	36.05	36.08	35.89	35.91
2571	AMEX	LEMB	Thu, Apr 21, 2022	36.28	36.35	36.23	36.27
2570	AMEX	LEMB	Wed, Apr 20, 2022	36.29	36.38	36.27	36.38
2569	AMEX	LEMB	Tue, Apr 19, 2022	36.22	36.27	36.18	36.21
2568	AMEX	LEMB	Mon, Apr 18, 2022	36.34	36.41	36.27	36.33
2567	AMEX	LEMB	Thu, Apr 14, 2022	36.38	36.42	36.26	36.33
2566	AMEX	LEMB	Wed, Apr 13, 2022	36.51	36.61	36.51	36.57
2565	AMEX	LEMB	Tue, Apr 12, 2022	36.50	36.62	36.43	36.48
2564	AMEX	LEMB	Mon, Apr 11, 2022	36.38	36.42	36.34	36.36
2563	AMEX	LEMB	Fri, Apr 8, 2022	36.45	36.52	36.42	36.48
2562	AMEX	LEMB	Thu, Apr 7, 2022	36.63	36.66	36.50	36.52
2561	AMEX	LEMB	Wed, Apr 6, 2022	36.78	36.78	36.57	36.67
2560	AMEX	LEMB	Tue, Apr 5, 2022	37.02	37.10	36.59	36.67
2559	AMEX	LEMB	Mon, Apr 4, 2022	37.15	37.21	36.99	37.01
2558	AMEX	LEMB	Fri, Apr 1, 2022	36.92	37.05	36.87	36.97
2557	AMEX	LEMB	Thu, Mar 31, 2022	36.96	37.10	36.90	36.91
2556	AMEX	LEMB	Wed, Mar 30, 2022	37.01	37.15	36.93	37.15
2555	AMEX	LEMB	Tue, Mar 29, 2022	36.80	37.03	36.78	36.79
2554	AMEX	LEMB	Mon, Mar 28, 2022	36.51	36.54	36.35	36.50
2553	AMEX	LEMB	Fri, Mar 25, 2022	36.43	36.57	36.35	36.35
2552	AMEX	LEMB	Thu, Mar 24, 2022	36.44	36.55	36.32	36.52
2551	AMEX	LEMB	Wed, Mar 23, 2022	36.54	36.55	36.41	36.45
2550	AMEX	LEMB	Tue, Mar 22, 2022	36.79	36.83	36.42	36.57
2549	AMEX	LEMB	Mon, Mar 21, 2022	37.59	37.59	36.82	36.86
2548	AMEX	LEMB	Fri, Mar 18, 2022	36.89	37.54	36.89	37.41
2547	AMEX	LEMB	Thu, Mar 17, 2022	36.82	36.99	36.78	36.92
2546	AMEX	LEMB	Wed, Mar 16, 2022	36.66	36.95	36.58	36.95
2545	AMEX	LEMB	Tue, Mar 15, 2022	36.48	36.56	36.41	36.48
2544	AMEX	LEMB	Mon, Mar 14, 2022	36.52	36.61	36.37	36.40
2543	AMEX	LEMB	Fri, Mar 11, 2022	36.72	36.72	36.45	36.48
2542	AMEX	LEMB	Thu, Mar 10, 2022	36.73	36.75	36.65	36.65
2541	AMEX	LEMB	Wed, Mar 9, 2022	36.73	36.93	36.73	36.90
2540	AMEX	LEMB	Tue, Mar 8, 2022	36.33	36.54	36.21	36.39
2539	AMEX	LEMB	Mon, Mar 7, 2022	36.54	36.60	36.10	36.10
2538	AMEX	LEMB	Fri, Mar 4, 2022	36.80	36.91	36.75	36.89
2537	AMEX	LEMB	Thu, Mar 3, 2022	37.29	37.29	37.08	37.14
2536	AMEX	LEMB	Wed, Mar 2, 2022	37.43	37.44	36.92	37.12
2535	AMEX	LEMB	Tue, Mar 1, 2022	37.62	37.70	37.18	37.38
2534	AMEX	LEMB	Mon, Feb 28, 2022	38.32	38.32	37.43	37.81
2533	AMEX	LEMB	Fri, Feb 25, 2022	39.30	39.47	39.26	39.46
2532	AMEX	LEMB	Thu, Feb 24, 2022	38.63	38.69	38.35	38.60
2531	AMEX	LEMB	Wed, Feb 23, 2022	39.95	39.98	39.73	39.75
2530	AMEX	LEMB	Tue, Feb 22, 2022	39.88	39.97	39.86	39.94
2529	AMEX	LEMB	Fri, Feb 18, 2022	40.14	40.16	40.00	40.05
2528	AMEX	LEMB	Thu, Feb 17, 2022	40.10	40.13	40.02	40.09
2527	AMEX	LEMB	Wed, Feb 16, 2022	40.01	40.15	40.00	40.12
2526	AMEX	LEMB	Tue, Feb 15, 2022	39.91	39.99	39.84	39.99
2525	AMEX	LEMB	Mon, Feb 14, 2022	39.64	39.71	39.59	39.64
2524	AMEX	LEMB	Fri, Feb 11, 2022	39.89	39.93	39.64	39.70
2523	AMEX	LEMB	Thu, Feb 10, 2022	39.91	40.19	39.86	39.93
2522	AMEX	LEMB	Wed, Feb 9, 2022	39.93	40.06	39.91	39.98
2521	AMEX	LEMB	Tue, Feb 8, 2022	39.80	39.87	39.74	39.86
2520	AMEX	LEMB	Mon, Feb 7, 2022	39.76	39.87	39.76	39.82
2519	AMEX	LEMB	Fri, Feb 4, 2022	39.65	39.80	39.65	39.76
2518	AMEX	LEMB	Thu, Feb 3, 2022	39.67	39.82	39.66	39.78
2517	AMEX	LEMB	Wed, Feb 2, 2022	39.75	39.77	39.65	39.75
2516	AMEX	LEMB	Tue, Feb 1, 2022	39.56	39.65	39.47	39.65
2515	AMEX	LEMB	Mon, Jan 31, 2022	39.25	39.52	39.25	39.48
2514	AMEX	LEMB	Fri, Jan 28, 2022	39.16	39.24	39.09	39.22
2513	AMEX	LEMB	Thu, Jan 27, 2022	39.28	39.33	39.15	39.17
2512	AMEX	LEMB	Wed, Jan 26, 2022	39.43	39.50	39.12	39.15
2511	AMEX	LEMB	Tue, Jan 25, 2022	39.33	39.48	39.31	39.40
2510	AMEX	LEMB	Mon, Jan 24, 2022	39.40	39.42	39.27	39.39
2509	AMEX	LEMB	Fri, Jan 21, 2022	39.61	39.64	39.52	39.54
2508	AMEX	LEMB	Thu, Jan 20, 2022	39.50	39.56	39.43	39.43
2507	AMEX	LEMB	Wed, Jan 19, 2022	39.37	39.42	39.32	39.37
2506	AMEX	LEMB	Tue, Jan 18, 2022	39.23	39.24	39.04	39.07
2505	AMEX	LEMB	Fri, Jan 14, 2022	39.35	39.37	39.25	39.31
2504	AMEX	LEMB	Thu, Jan 13, 2022	39.46	39.46	39.35	39.35
2503	AMEX	LEMB	Wed, Jan 12, 2022	39.34	39.51	39.30	39.51
2502	AMEX	LEMB	Tue, Jan 11, 2022	38.99	39.17	38.97	39.16
2501	AMEX	LEMB	Mon, Jan 10, 2022	38.92	39.01	38.90	39.01
2500	AMEX	LEMB	Fri, Jan 7, 2022	38.98	39.08	38.98	39.07
2499	AMEX	LEMB	Thu, Jan 6, 2022	38.86	39.02	38.83	38.87
2498	AMEX	LEMB	Wed, Jan 5, 2022	38.91	39.17	38.91	38.92
2497	AMEX	LEMB	Tue, Jan 4, 2022	38.91	39.06	38.91	38.99
2496	AMEX	LEMB	Mon, Jan 3, 2022	39.20	39.21	39.10	39.15
2495	AMEX	LEMB	Fri, Dec 31, 2021	39.26	39.29	39.21	39.22
2494	AMEX	LEMB	Thu, Dec 30, 2021	39.20	39.26	39.17	39.22
2493	AMEX	LEMB	Wed, Dec 29, 2021	39.26	39.33	39.20	39.20
2492	AMEX	LEMB	Tue, Dec 28, 2021	39.44	39.47	39.38	39.40
2491	AMEX	LEMB	Mon, Dec 27, 2021	39.58	39.58	39.48	39.54
2490	AMEX	LEMB	Thu, Dec 23, 2021	39.38	39.60	39.36	39.52
2489	AMEX	LEMB	Wed, Dec 22, 2021	39.11	39.31	39.07	39.31
2488	AMEX	LEMB	Tue, Dec 21, 2021	38.69	39.10	38.69	39.06
2487	AMEX	LEMB	Mon, Dec 20, 2021	38.44	38.98	38.33	38.90
2486	AMEX	LEMB	Fri, Dec 17, 2021	38.58	38.70	38.55	38.56
2485	AMEX	LEMB	Thu, Dec 16, 2021	38.74	38.79	38.69	38.74
2484	AMEX	LEMB	Wed, Dec 15, 2021	40.19	40.36	40.11	38.83
2483	AMEX	LEMB	Tue, Dec 14, 2021	40.49	40.53	40.32	40.32
2482	AMEX	LEMB	Mon, Dec 13, 2021	40.66	40.70	40.59	40.60
2481	AMEX	LEMB	Fri, Dec 10, 2021	40.60	40.73	40.55	40.69
2480	AMEX	LEMB	Thu, Dec 9, 2021	40.60	40.63	40.55	40.60
2479	AMEX	LEMB	Wed, Dec 8, 2021	40.53	40.76	40.53	40.74
2478	AMEX	LEMB	Tue, Dec 7, 2021	40.39	40.53	40.39	40.53
2477	AMEX	LEMB	Mon, Dec 6, 2021	40.37	40.42	40.31	40.32
2476	AMEX	LEMB	Fri, Dec 3, 2021	40.39	40.39	40.28	40.37
2475	AMEX	LEMB	Thu, Dec 2, 2021	40.52	40.52	40.29	40.37
2474	AMEX	LEMB	Wed, Dec 1, 2021	40.59	40.61	40.40	40.40
2473	AMEX	LEMB	Tue, Nov 30, 2021	40.49	40.62	40.33	40.52
2472	AMEX	LEMB	Mon, Nov 29, 2021	40.36	40.36	40.24	40.29
2471	AMEX	LEMB	Fri, Nov 26, 2021	40.31	40.37	40.24	40.36
2470	AMEX	LEMB	Wed, Nov 24, 2021	40.47	40.56	40.44	40.55
2469	AMEX	LEMB	Tue, Nov 23, 2021	40.63	40.63	40.46	40.52
2468	AMEX	LEMB	Mon, Nov 22, 2021	40.90	40.99	40.80	40.80
2467	AMEX	LEMB	Fri, Nov 19, 2021	41.19	41.19	41.02	41.02
2466	AMEX	LEMB	Thu, Nov 18, 2021	41.20	41.28	41.20	41.20
2465	AMEX	LEMB	Wed, Nov 17, 2021	41.41	41.46	41.36	41.46
2464	AMEX	LEMB	Tue, Nov 16, 2021	41.54	41.58	41.46	41.48
2463	AMEX	LEMB	Mon, Nov 15, 2021	41.77	41.79	41.68	41.70
2462	AMEX	LEMB	Fri, Nov 12, 2021	41.84	41.89	41.73	41.77
2461	AMEX	LEMB	Thu, Nov 11, 2021	41.99	42.02	41.84	41.85
2460	AMEX	LEMB	Wed, Nov 10, 2021	42.13	42.13	41.86	41.86
2459	AMEX	LEMB	Tue, Nov 9, 2021	42.20	42.22	42.13	42.21
2458	AMEX	LEMB	Mon, Nov 8, 2021	42.05	42.13	42.05	42.10
2457	AMEX	LEMB	Fri, Nov 5, 2021	41.94	42.06	41.84	42.04
2456	AMEX	LEMB	Thu, Nov 4, 2021	41.79	41.86	41.76	41.84
2455	AMEX	LEMB	Wed, Nov 3, 2021	41.71	41.87	41.62	41.82
2454	AMEX	LEMB	Tue, Nov 2, 2021	41.80	41.80	41.74	41.77
2453	AMEX	LEMB	Mon, Nov 1, 2021	41.78	41.80	41.72	41.76
2452	AMEX	LEMB	Fri, Oct 29, 2021	41.91	41.92	41.80	41.86
2451	AMEX	LEMB	Thu, Oct 28, 2021	42.00	42.12	41.99	42.02
2450	AMEX	LEMB	Wed, Oct 27, 2021	42.12	42.15	42.06	42.06
2449	AMEX	LEMB	Tue, Oct 26, 2021	42.18	42.18	42.07	42.08
2448	AMEX	LEMB	Mon, Oct 25, 2021	42.05	42.14	42.04	42.12
2447	AMEX	LEMB	Fri, Oct 22, 2021	41.99	42.05	41.88	42.05
2446	AMEX	LEMB	Thu, Oct 21, 2021	42.15	42.18	41.99	42.03
2445	AMEX	LEMB	Wed, Oct 20, 2021	42.30	42.38	42.29	42.33
2444	AMEX	LEMB	Tue, Oct 19, 2021	42.28	42.33	42.27	42.28
2443	AMEX	LEMB	Mon, Oct 18, 2021	42.15	42.23	42.15	42.17
2442	AMEX	LEMB	Fri, Oct 15, 2021	42.26	42.40	42.24	42.33
2441	AMEX	LEMB	Thu, Oct 14, 2021	42.34	42.37	42.26	42.35
2440	AMEX	LEMB	Wed, Oct 13, 2021	42.19	42.32	42.19	42.32
2439	AMEX	LEMB	Tue, Oct 12, 2021	42.03	42.15	42.02	42.12
2438	AMEX	LEMB	Mon, Oct 11, 2021	42.10	42.14	42.00	42.01
2437	AMEX	LEMB	Fri, Oct 8, 2021	42.22	42.24	42.11	42.18
2436	AMEX	LEMB	Thu, Oct 7, 2021	42.22	42.34	42.14	42.27
2435	AMEX	LEMB	Wed, Oct 6, 2021	42.13	42.26	42.13	42.25
2434	AMEX	LEMB	Tue, Oct 5, 2021	42.31	42.32	42.27	42.29
2433	AMEX	LEMB	Mon, Oct 4, 2021	42.47	42.47	42.37	42.41
2432	AMEX	LEMB	Fri, Oct 1, 2021	42.51	42.62	42.50	42.62
2431	AMEX	LEMB	Thu, Sep 30, 2021	42.39	42.43	42.32	42.36
2430	AMEX	LEMB	Wed, Sep 29, 2021	42.43	42.44	42.25	42.29
2429	AMEX	LEMB	Tue, Sep 28, 2021	42.51	42.51	42.41	42.44
2428	AMEX	LEMB	Mon, Sep 27, 2021	42.65	42.72	42.63	42.69
2427	AMEX	LEMB	Fri, Sep 24, 2021	42.76	42.82	42.73	42.75
2426	AMEX	LEMB	Thu, Sep 23, 2021	43.25	43.25	42.95	42.95
2425	AMEX	LEMB	Wed, Sep 22, 2021	43.06	43.15	42.92	42.99
2424	AMEX	LEMB	Tue, Sep 21, 2021	43.01	43.20	42.95	43.01
2423	AMEX	LEMB	Mon, Sep 20, 2021	43.02	43.04	42.88	42.97
2422	AMEX	LEMB	Fri, Sep 17, 2021	43.23	43.23	43.12	43.15
2421	AMEX	LEMB	Thu, Sep 16, 2021	43.36	43.38	43.33	43.37
2420	AMEX	LEMB	Wed, Sep 15, 2021	43.53	43.58	43.49	43.56
2419	AMEX	LEMB	Tue, Sep 14, 2021	43.56	43.61	43.46	43.47
2418	AMEX	LEMB	Mon, Sep 13, 2021	43.48	43.52	43.29	43.48
2417	AMEX	LEMB	Fri, Sep 10, 2021	43.55	43.58	43.41	43.41
2416	AMEX	LEMB	Thu, Sep 9, 2021	43.46	43.50	43.43	43.49
2415	AMEX	LEMB	Wed, Sep 8, 2021	43.47	43.57	43.40	43.46
2414	AMEX	LEMB	Tue, Sep 7, 2021	43.53	43.61	43.53	43.54
2413	AMEX	LEMB	Fri, Sep 3, 2021	43.77	43.81	43.73	43.73
2412	AMEX	LEMB	Thu, Sep 2, 2021	43.76	43.78	43.68	43.73
2411	AMEX	LEMB	Wed, Sep 1, 2021	43.77	43.82	43.74	43.75
2410	AMEX	LEMB	Tue, Aug 31, 2021	43.65	43.73	43.42	43.68
2409	AMEX	LEMB	Mon, Aug 30, 2021	43.49	43.53	43.43	43.49
2408	AMEX	LEMB	Fri, Aug 27, 2021	43.10	43.42	43.10	43.41
2407	AMEX	LEMB	Thu, Aug 26, 2021	43.09	43.13	43.08	43.10
2406	AMEX	LEMB	Wed, Aug 25, 2021	43.11	43.17	43.04	43.15
2405	AMEX	LEMB	Tue, Aug 24, 2021	43.02	43.17	43.02	43.12
2404	AMEX	LEMB	Mon, Aug 23, 2021	42.90	42.99	42.84	42.98
2403	AMEX	LEMB	Fri, Aug 20, 2021	42.74	42.81	42.72	42.81
2402	AMEX	LEMB	Thu, Aug 19, 2021	42.72	42.80	42.71	42.75
2401	AMEX	LEMB	Wed, Aug 18, 2021	42.96	43.04	42.92	42.98
2400	AMEX	LEMB	Tue, Aug 17, 2021	43.03	43.05	42.93	42.94
2399	AMEX	LEMB	Mon, Aug 16, 2021	43.14	43.17	43.07	43.10
2398	AMEX	LEMB	Fri, Aug 13, 2021	43.07	43.20	43.07	43.20
2397	AMEX	LEMB	Thu, Aug 12, 2021	42.97	43.04	42.96	43.01
2396	AMEX	LEMB	Wed, Aug 11, 2021	42.97	43.05	42.92	42.99
2395	AMEX	LEMB	Tue, Aug 10, 2021	42.80	42.88	42.79	42.85
2394	AMEX	LEMB	Mon, Aug 9, 2021	42.88	42.94	42.81	42.82
2393	AMEX	LEMB	Fri, Aug 6, 2021	43.20	43.20	42.93	42.98
2392	AMEX	LEMB	Thu, Aug 5, 2021	43.44	43.45	43.27	43.32
2391	AMEX	LEMB	Wed, Aug 4, 2021	43.61	43.61	43.37	43.42
2390	AMEX	LEMB	Tue, Aug 3, 2021	43.46	43.58	43.41	43.53
2389	AMEX	LEMB	Mon, Aug 2, 2021	43.59	43.61	43.45	43.47
2388	AMEX	LEMB	Fri, Jul 30, 2021	43.62	43.66	43.41	43.45
2387	AMEX	LEMB	Thu, Jul 29, 2021	43.50	43.60	43.49	43.55
2386	AMEX	LEMB	Wed, Jul 28, 2021	43.17	43.41	43.12	43.38
2385	AMEX	LEMB	Tue, Jul 27, 2021	43.23	43.26	43.16	43.18
2384	AMEX	LEMB	Mon, Jul 26, 2021	43.13	43.24	43.13	43.21
2383	AMEX	LEMB	Fri, Jul 23, 2021	43.24	43.25	43.17	43.20
2382	AMEX	LEMB	Thu, Jul 22, 2021	43.30	43.30	43.19	43.24
2381	AMEX	LEMB	Wed, Jul 21, 2021	43.08	43.24	43.08	43.18
2380	AMEX	LEMB	Tue, Jul 20, 2021	43.03	43.17	43.03	43.12
2379	AMEX	LEMB	Mon, Jul 19, 2021	43.25	43.26	43.06	43.08
2378	AMEX	LEMB	Fri, Jul 16, 2021	43.34	43.41	43.25	43.33
2377	AMEX	LEMB	Thu, Jul 15, 2021	43.25	43.30	43.23	43.26
2376	AMEX	LEMB	Wed, Jul 14, 2021	43.26	43.35	43.22	43.35
2375	AMEX	LEMB	Tue, Jul 13, 2021	43.18	43.26	43.04	43.05
2374	AMEX	LEMB	Mon, Jul 12, 2021	43.26	43.29	43.22	43.27
2373	AMEX	LEMB	Fri, Jul 9, 2021	43.27	43.33	43.25	43.32
2372	AMEX	LEMB	Thu, Jul 8, 2021	43.15	43.21	43.11	43.17
2371	AMEX	LEMB	Wed, Jul 7, 2021	43.31	43.32	43.02	43.20
2370	AMEX	LEMB	Tue, Jul 6, 2021	43.49	43.50	43.29	43.33
2369	AMEX	LEMB	Fri, Jul 2, 2021	43.58	43.66	43.55	43.64
2368	AMEX	LEMB	Thu, Jul 1, 2021	43.68	43.68	43.51	43.53
2367	AMEX	LEMB	Wed, Jun 30, 2021	43.74	43.74	43.57	43.65
2366	AMEX	LEMB	Tue, Jun 29, 2021	43.63	43.75	43.63	43.73
2365	AMEX	LEMB	Mon, Jun 28, 2021	43.65	43.80	43.63	43.79
2364	AMEX	LEMB	Fri, Jun 25, 2021	43.74	43.76	43.57	43.66
2363	AMEX	LEMB	Thu, Jun 24, 2021	43.65	43.69	43.56	43.64
2362	AMEX	LEMB	Wed, Jun 23, 2021	43.60	43.68	43.50	43.50
2361	AMEX	LEMB	Tue, Jun 22, 2021	43.50	43.55	43.28	43.55
2360	AMEX	LEMB	Mon, Jun 21, 2021	43.35	43.43	43.32	43.42
2359	AMEX	LEMB	Fri, Jun 18, 2021	43.55	43.57	43.35	43.37
2358	AMEX	LEMB	Thu, Jun 17, 2021	43.71	43.75	43.54	43.55
2357	AMEX	LEMB	Wed, Jun 16, 2021	44.20	44.26	43.66	43.72
2356	AMEX	LEMB	Tue, Jun 15, 2021	44.18	44.23	44.04	44.16
2355	AMEX	LEMB	Mon, Jun 14, 2021	44.33	44.35	44.23	44.27
2354	AMEX	LEMB	Fri, Jun 11, 2021	44.51	44.52	44.33	44.36
2353	AMEX	LEMB	Thu, Jun 10, 2021	44.47	44.59	44.47	44.57
2352	AMEX	LEMB	Wed, Jun 9, 2021	44.56	44.58	44.43	44.47
2351	AMEX	LEMB	Tue, Jun 8, 2021	44.39	44.43	44.35	44.41
2350	AMEX	LEMB	Mon, Jun 7, 2021	44.47	44.47	44.38	44.43
2349	AMEX	LEMB	Fri, Jun 4, 2021	44.38	44.53	44.36	44.47
2348	AMEX	LEMB	Thu, Jun 3, 2021	44.25	44.25	44.08	44.13
2347	AMEX	LEMB	Wed, Jun 2, 2021	44.23	44.43	44.22	44.40
2346	AMEX	LEMB	Tue, Jun 1, 2021	44.29	44.30	44.23	44.23
2345	AMEX	LEMB	Fri, May 28, 2021	43.96	44.18	43.96	44.15
2344	AMEX	LEMB	Thu, May 27, 2021	43.98	44.02	43.91	44.02
2343	AMEX	LEMB	Wed, May 26, 2021	43.97	44.05	43.94	43.95
2342	AMEX	LEMB	Tue, May 25, 2021	44.04	44.04	43.92	44.00
2341	AMEX	LEMB	Mon, May 24, 2021	43.98	44.00	43.96	43.96
2340	AMEX	LEMB	Fri, May 21, 2021	44.03	44.03	43.88	43.91
2339	AMEX	LEMB	Thu, May 20, 2021	43.72	44.03	43.72	44.02
2338	AMEX	LEMB	Wed, May 19, 2021	43.89	44.00	43.75	43.79
2337	AMEX	LEMB	Tue, May 18, 2021	44.05	44.06	43.91	44.04
2336	AMEX	LEMB	Mon, May 17, 2021	43.92	43.98	43.91	43.95
2335	AMEX	LEMB	Fri, May 14, 2021	44.07	44.09	43.99	44.03
2334	AMEX	LEMB	Thu, May 13, 2021	43.66	43.86	43.66	43.84
2333	AMEX	LEMB	Wed, May 12, 2021	43.78	43.87	43.63	43.64
2332	AMEX	LEMB	Tue, May 11, 2021	43.95	44.14	43.95	44.06
2331	AMEX	LEMB	Mon, May 10, 2021	44.14	44.16	44.03	44.07
2330	AMEX	LEMB	Fri, May 7, 2021	43.91	44.14	43.90	44.08
2329	AMEX	LEMB	Thu, May 6, 2021	43.54	43.73	43.54	43.73
2328	AMEX	LEMB	Wed, May 5, 2021	43.34	43.41	43.30	43.39
2327	AMEX	LEMB	Tue, May 4, 2021	43.30	43.36	43.25	43.30
2326	AMEX	LEMB	Mon, May 3, 2021	43.42	43.52	43.40	43.46
2325	AMEX	LEMB	Fri, Apr 30, 2021	43.53	43.56	43.36	43.39
2324	AMEX	LEMB	Thu, Apr 29, 2021	43.57	43.65	43.47	43.65
2323	AMEX	LEMB	Wed, Apr 28, 2021	43.41	43.69	43.39	43.62
2322	AMEX	LEMB	Tue, Apr 27, 2021	43.40	43.47	43.35	43.36
2321	AMEX	LEMB	Mon, Apr 26, 2021	43.52	43.55	43.46	43.48
2320	AMEX	LEMB	Fri, Apr 23, 2021	43.50	43.53	43.44	43.50
2319	AMEX	LEMB	Thu, Apr 22, 2021	43.57	43.58	43.38	43.46
2318	AMEX	LEMB	Wed, Apr 21, 2021	43.50	43.58	43.49	43.58
2317	AMEX	LEMB	Tue, Apr 20, 2021	43.61	43.66	43.53	43.57
2316	AMEX	LEMB	Mon, Apr 19, 2021	43.60	43.64	43.57	43.63
2315	AMEX	LEMB	Fri, Apr 16, 2021	43.55	43.63	43.49	43.60
2314	AMEX	LEMB	Thu, Apr 15, 2021	43.49	43.63	43.49	43.59
2313	AMEX	LEMB	Wed, Apr 14, 2021	43.31	43.42	43.29	43.38
2312	AMEX	LEMB	Tue, Apr 13, 2021	43.11	43.30	43.11	43.26
2311	AMEX	LEMB	Mon, Apr 12, 2021	43.19	43.20	43.07	43.12
2310	AMEX	LEMB	Fri, Apr 9, 2021	43.17	43.18	43.10	43.16
2309	AMEX	LEMB	Thu, Apr 8, 2021	43.18	43.37	43.18	43.31
2308	AMEX	LEMB	Wed, Apr 7, 2021	42.97	43.13	42.95	43.01
2307	AMEX	LEMB	Tue, Apr 6, 2021	42.92	43.04	42.91	43.02
2306	AMEX	LEMB	Mon, Apr 5, 2021	42.74	42.82	42.68	42.78
2305	AMEX	LEMB	Thu, Apr 1, 2021	42.67	42.72	42.62	42.67
2304	AMEX	LEMB	Wed, Mar 31, 2021	42.39	42.58	42.39	42.58
2303	AMEX	LEMB	Tue, Mar 30, 2021	42.15	42.28	42.15	42.26
2302	AMEX	LEMB	Mon, Mar 29, 2021	42.41	42.41	42.26	42.28
2301	AMEX	LEMB	Fri, Mar 26, 2021	42.58	42.61	42.48	42.59
2300	AMEX	LEMB	Thu, Mar 25, 2021	42.53	42.61	42.52	42.55
2299	AMEX	LEMB	Wed, Mar 24, 2021	42.72	42.74	42.52	42.52
2298	AMEX	LEMB	Tue, Mar 23, 2021	42.83	42.92	42.65	42.71
2297	AMEX	LEMB	Mon, Mar 22, 2021	43.06	43.16	43.01	43.06
2296	AMEX	LEMB	Fri, Mar 19, 2021	43.24	43.49	43.22	43.41
2295	AMEX	LEMB	Thu, Mar 18, 2021	43.17	43.43	43.14	43.33
2294	AMEX	LEMB	Wed, Mar 17, 2021	43.13	43.60	43.05	43.48
2293	AMEX	LEMB	Tue, Mar 16, 2021	43.39	43.43	43.29	43.33
2292	AMEX	LEMB	Mon, Mar 15, 2021	43.29	43.40	43.25	43.38
2291	AMEX	LEMB	Fri, Mar 12, 2021	43.32	43.36	43.21	43.34
2290	AMEX	LEMB	Thu, Mar 11, 2021	43.47	43.68	43.45	43.66
2289	AMEX	LEMB	Wed, Mar 10, 2021	43.17	43.36	43.08	43.33
2288	AMEX	LEMB	Tue, Mar 9, 2021	42.98	43.13	42.90	43.04
2287	AMEX	LEMB	Mon, Mar 8, 2021	42.83	42.85	42.65	42.65
2286	AMEX	LEMB	Fri, Mar 5, 2021	43.32	43.32	42.95	43.17
2285	AMEX	LEMB	Thu, Mar 4, 2021	43.74	43.81	43.34	43.38
2284	AMEX	LEMB	Wed, Mar 3, 2021	43.72	43.77	43.59	43.72
2283	AMEX	LEMB	Tue, Mar 2, 2021	44.02	44.06	43.80	44.02
2282	AMEX	LEMB	Mon, Mar 1, 2021	44.01	44.12	43.98	44.02
2281	AMEX	LEMB	Fri, Feb 26, 2021	44.01	44.01	43.70	43.70
2280	AMEX	LEMB	Thu, Feb 25, 2021	44.41	44.48	43.75	43.94
2279	AMEX	LEMB	Wed, Feb 24, 2021	44.51	44.77	44.43	44.68
2278	AMEX	LEMB	Tue, Feb 23, 2021	44.47	44.56	44.38	44.50
2277	AMEX	LEMB	Mon, Feb 22, 2021	44.40	44.52	44.38	44.38
2276	AMEX	LEMB	Fri, Feb 19, 2021	44.82	44.82	44.63	44.70
2275	AMEX	LEMB	Thu, Feb 18, 2021	44.83	44.83	44.67	44.77
2274	AMEX	LEMB	Wed, Feb 17, 2021	44.80	44.96	44.76	44.88
2273	AMEX	LEMB	Tue, Feb 16, 2021	45.06	45.06	44.92	44.99
2272	AMEX	LEMB	Fri, Feb 12, 2021	45.13	45.26	45.10	45.22
2271	AMEX	LEMB	Thu, Feb 11, 2021	45.33	45.36	45.15	45.24
2270	AMEX	LEMB	Wed, Feb 10, 2021	45.22	45.28	45.16	45.21
2269	AMEX	LEMB	Tue, Feb 9, 2021	45.03	45.15	44.98	45.08
2268	AMEX	LEMB	Mon, Feb 8, 2021	44.96	45.07	44.94	45.00
2267	AMEX	LEMB	Fri, Feb 5, 2021	44.92	45.09	44.87	45.04
2266	AMEX	LEMB	Thu, Feb 4, 2021	44.78	44.84	44.74	44.80
2265	AMEX	LEMB	Wed, Feb 3, 2021	45.02	45.04	44.90	44.98
2264	AMEX	LEMB	Tue, Feb 2, 2021	44.94	45.07	44.85	44.99
2263	AMEX	LEMB	Mon, Feb 1, 2021	44.87	44.95	44.78	44.87
2262	AMEX	LEMB	Fri, Jan 29, 2021	44.96	44.96	44.77	44.77
2261	AMEX	LEMB	Thu, Jan 28, 2021	44.69	44.82	44.69	44.82
2260	AMEX	LEMB	Wed, Jan 27, 2021	44.75	44.77	44.55	44.65
2259	AMEX	LEMB	Tue, Jan 26, 2021	44.95	44.97	44.89	44.91
2258	AMEX	LEMB	Mon, Jan 25, 2021	44.75	44.88	44.62	44.82
2257	AMEX	LEMB	Fri, Jan 22, 2021	44.88	44.98	44.78	44.89
2256	AMEX	LEMB	Thu, Jan 21, 2021	45.22	45.22	44.99	45.12
2255	AMEX	LEMB	Wed, Jan 20, 2021	45.00	45.18	45.00	45.10
2254	AMEX	LEMB	Tue, Jan 19, 2021	44.95	44.99	44.91	44.94
2253	AMEX	LEMB	Fri, Jan 15, 2021	44.89	44.91	44.76	44.79
2252	AMEX	LEMB	Thu, Jan 14, 2021	44.95	45.15	44.89	45.04
2251	AMEX	LEMB	Wed, Jan 13, 2021	44.91	44.96	44.86	44.88
2250	AMEX	LEMB	Tue, Jan 12, 2021	44.66	45.01	44.66	45.01
2249	AMEX	LEMB	Mon, Jan 11, 2021	44.66	44.69	44.57	44.64
2248	AMEX	LEMB	Fri, Jan 8, 2021	45.15	45.20	44.86	45.06
2247	AMEX	LEMB	Thu, Jan 7, 2021	45.22	45.22	44.97	44.97
2246	AMEX	LEMB	Wed, Jan 6, 2021	45.40	45.53	45.34	45.44
2245	AMEX	LEMB	Tue, Jan 5, 2021	45.30	45.50	45.28	45.40
2244	AMEX	LEMB	Mon, Jan 4, 2021	45.50	45.54	45.32	45.35
2243	AMEX	LEMB	Thu, Dec 31, 2020	45.33	45.33	45.17	45.25
2242	AMEX	LEMB	Wed, Dec 30, 2020	45.24	45.36	45.21	45.29
2241	AMEX	LEMB	Tue, Dec 29, 2020	45.10	45.17	45.07	45.11
2240	AMEX	LEMB	Mon, Dec 28, 2020	45.01	45.08	44.99	45.06
2239	AMEX	LEMB	Thu, Dec 24, 2020	44.95	45.06	44.95	45.03
2238	AMEX	LEMB	Wed, Dec 23, 2020	44.94	44.96	44.70	44.81
2237	AMEX	LEMB	Tue, Dec 22, 2020	44.93	44.93	44.75	44.81
2236	AMEX	LEMB	Mon, Dec 21, 2020	44.83	45.03	44.71	44.97
2235	AMEX	LEMB	Fri, Dec 18, 2020	45.22	45.22	45.14	45.17
2234	AMEX	LEMB	Thu, Dec 17, 2020	45.26	45.39	45.21	45.27
2233	AMEX	LEMB	Wed, Dec 16, 2020	44.85	45.03	44.83	44.97
2232	AMEX	LEMB	Tue, Dec 15, 2020	44.78	44.95	44.72	44.94
2231	AMEX	LEMB	Mon, Dec 14, 2020	44.81	44.83	44.63	44.78
2230	AMEX	LEMB	Fri, Dec 11, 2020	44.68	44.69	44.58	44.61
2229	AMEX	LEMB	Thu, Dec 10, 2020	44.50	44.74	44.46	44.68
2228	AMEX	LEMB	Wed, Dec 9, 2020	44.56	44.69	44.32	44.32
2227	AMEX	LEMB	Tue, Dec 8, 2020	44.56	44.60	44.45	44.49
2226	AMEX	LEMB	Mon, Dec 7, 2020	44.40	44.52	44.35	44.37
2225	AMEX	LEMB	Fri, Dec 4, 2020	44.38	44.48	44.32	44.38
2224	AMEX	LEMB	Thu, Dec 3, 2020	44.19	44.43	44.18	44.35
2223	AMEX	LEMB	Wed, Dec 2, 2020	43.91	44.13	43.91	44.09
2222	AMEX	LEMB	Tue, Dec 1, 2020	43.92	44.09	43.85	44.05
2221	AMEX	LEMB	Mon, Nov 30, 2020	43.97	43.98	43.68	43.68
2220	AMEX	LEMB	Fri, Nov 27, 2020	43.86	43.95	43.80	43.95
2219	AMEX	LEMB	Wed, Nov 25, 2020	43.70	43.94	43.70	43.84
2218	AMEX	LEMB	Tue, Nov 24, 2020	43.50	43.75	43.50	43.69
2217	AMEX	LEMB	Mon, Nov 23, 2020	43.74	43.74	43.43	43.54
2216	AMEX	LEMB	Fri, Nov 20, 2020	43.74	43.85	43.74	43.82
2215	AMEX	LEMB	Thu, Nov 19, 2020	43.61	43.81	43.52	43.81
2214	AMEX	LEMB	Wed, Nov 18, 2020	43.73	43.78	43.64	43.65
2213	AMEX	LEMB	Tue, Nov 17, 2020	43.49	43.69	43.45	43.54
2212	AMEX	LEMB	Mon, Nov 16, 2020	43.38	43.47	43.36	43.42
2211	AMEX	LEMB	Fri, Nov 13, 2020	43.31	43.35	43.20	43.35
2210	AMEX	LEMB	Thu, Nov 12, 2020	43.38	43.44	43.12	43.28
2209	AMEX	LEMB	Wed, Nov 11, 2020	43.26	43.37	43.26	43.29
2208	AMEX	LEMB	Tue, Nov 10, 2020	43.24	43.41	43.21	43.26
2207	AMEX	LEMB	Mon, Nov 9, 2020	43.57	43.70	43.28	43.32
2206	AMEX	LEMB	Fri, Nov 6, 2020	42.83	43.22	42.80	43.05
2205	AMEX	LEMB	Thu, Nov 5, 2020	42.70	42.86	42.59	42.70
2204	AMEX	LEMB	Wed, Nov 4, 2020	42.05	42.43	42.05	42.41
2203	AMEX	LEMB	Tue, Nov 3, 2020	41.96	42.05	41.91	41.92
2202	AMEX	LEMB	Mon, Nov 2, 2020	41.67	41.71	41.53	41.66
2201	AMEX	LEMB	Fri, Oct 30, 2020	41.64	41.72	41.50	41.67
2200	AMEX	LEMB	Thu, Oct 29, 2020	41.59	41.73	41.44	41.73
2199	AMEX	LEMB	Wed, Oct 28, 2020	41.73	41.86	41.71	41.73
2198	AMEX	LEMB	Tue, Oct 27, 2020	42.23	42.23	42.09	42.16
2197	AMEX	LEMB	Mon, Oct 26, 2020	42.11	42.18	42.04	42.18
2196	AMEX	LEMB	Fri, Oct 23, 2020	42.20	42.34	42.17	42.34
2195	AMEX	LEMB	Thu, Oct 22, 2020	42.22	42.25	42.13	42.18
2194	AMEX	LEMB	Wed, Oct 21, 2020	42.18	42.36	42.18	42.25
2193	AMEX	LEMB	Tue, Oct 20, 2020	42.01	42.22	41.99	42.08
2192	AMEX	LEMB	Mon, Oct 19, 2020	42.13	42.13	41.89	41.92
2191	AMEX	LEMB	Fri, Oct 16, 2020	41.90	42.06	41.90	41.93
2190	AMEX	LEMB	Thu, Oct 15, 2020	41.91	41.91	41.76	41.84
2189	AMEX	LEMB	Wed, Oct 14, 2020	42.02	42.09	41.98	42.05
2188	AMEX	LEMB	Tue, Oct 13, 2020	42.12	42.12	42.00	42.07
2187	AMEX	LEMB	Mon, Oct 12, 2020	42.30	42.31	42.21	42.24
2186	AMEX	LEMB	Fri, Oct 9, 2020	42.30	42.36	42.24	42.24
2185	AMEX	LEMB	Thu, Oct 8, 2020	42.04	42.11	41.92	42.09
2184	AMEX	LEMB	Wed, Oct 7, 2020	42.04	42.04	41.77	41.99
2183	AMEX	LEMB	Tue, Oct 6, 2020	42.17	42.20	41.82	41.92
2182	AMEX	LEMB	Mon, Oct 5, 2020	41.92	42.08	41.92	42.03
2181	AMEX	LEMB	Fri, Oct 2, 2020	41.84	41.94	41.83	41.86
2180	AMEX	LEMB	Thu, Oct 1, 2020	41.95	42.03	41.84	42.01
2179	AMEX	LEMB	Wed, Sep 30, 2020	41.55	41.84	41.51	41.83
2178	AMEX	LEMB	Tue, Sep 29, 2020	41.39	41.60	41.35	41.48
2177	AMEX	LEMB	Mon, Sep 28, 2020	41.47	41.52	41.21	41.46
2176	AMEX	LEMB	Fri, Sep 25, 2020	41.44	41.57	41.33	41.49
2175	AMEX	LEMB	Thu, Sep 24, 2020	41.36	41.75	41.23	41.64
2174	AMEX	LEMB	Wed, Sep 23, 2020	41.73	41.73	41.34	41.36
2173	AMEX	LEMB	Tue, Sep 22, 2020	42.17	42.18	41.82	41.94
2172	AMEX	LEMB	Mon, Sep 21, 2020	42.16	42.16	41.86	42.01
2171	AMEX	LEMB	Fri, Sep 18, 2020	42.78	42.78	42.48	42.55
2170	AMEX	LEMB	Thu, Sep 17, 2020	42.69	42.78	42.62	42.78
2169	AMEX	LEMB	Wed, Sep 16, 2020	42.70	42.79	42.68	42.74
2168	AMEX	LEMB	Tue, Sep 15, 2020	42.73	42.73	42.60	42.67
2167	AMEX	LEMB	Mon, Sep 14, 2020	42.39	42.60	42.39	42.59
2166	AMEX	LEMB	Fri, Sep 11, 2020	42.32	42.38	42.22	42.29
2165	AMEX	LEMB	Thu, Sep 10, 2020	42.56	42.57	42.24	42.27
2164	AMEX	LEMB	Wed, Sep 9, 2020	42.25	42.46	42.25	42.34
2163	AMEX	LEMB	Tue, Sep 8, 2020	42.02	42.15	41.93	42.03
2162	AMEX	LEMB	Fri, Sep 4, 2020	42.31	42.42	42.18	42.38
2161	AMEX	LEMB	Thu, Sep 3, 2020	42.51	42.51	42.26	42.30
2160	AMEX	LEMB	Wed, Sep 2, 2020	42.39	42.47	42.29	42.40
2159	AMEX	LEMB	Tue, Sep 1, 2020	42.60	42.66	42.54	42.56
2158	AMEX	LEMB	Mon, Aug 31, 2020	42.44	42.44	42.25	42.29
2157	AMEX	LEMB	Fri, Aug 28, 2020	42.24	42.46	42.12	42.46
2156	AMEX	LEMB	Thu, Aug 27, 2020	42.02	42.07	41.76	41.91
2155	AMEX	LEMB	Wed, Aug 26, 2020	42.05	42.05	41.87	41.98
2154	AMEX	LEMB	Tue, Aug 25, 2020	41.91	42.07	41.87	41.96
2153	AMEX	LEMB	Mon, Aug 24, 2020	42.03	42.03	41.91	41.93
2152	AMEX	LEMB	Fri, Aug 21, 2020	41.96	41.96	41.76	41.92
2151	AMEX	LEMB	Thu, Aug 20, 2020	41.76	42.07	41.76	42.01
2150	AMEX	LEMB	Wed, Aug 19, 2020	42.08	42.22	41.92	41.95
2149	AMEX	LEMB	Tue, Aug 18, 2020	41.97	42.08	41.92	42.04
2148	AMEX	LEMB	Mon, Aug 17, 2020	41.86	41.94	41.70	41.70
2147	AMEX	LEMB	Fri, Aug 14, 2020	41.97	42.00	41.89	41.93
2146	AMEX	LEMB	Thu, Aug 13, 2020	41.83	42.02	41.83	41.90
2145	AMEX	LEMB	Wed, Aug 12, 2020	41.84	41.90	41.80	41.82
2144	AMEX	LEMB	Tue, Aug 11, 2020	41.85	42.03	41.81	41.81
2143	AMEX	LEMB	Mon, Aug 10, 2020	41.93	41.93	41.76	41.77
2142	AMEX	LEMB	Fri, Aug 7, 2020	42.05	42.05	41.87	41.93
2141	AMEX	LEMB	Thu, Aug 6, 2020	42.19	42.27	42.08	42.12
2140	AMEX	LEMB	Wed, Aug 5, 2020	42.36	42.41	42.29	42.36
2139	AMEX	LEMB	Tue, Aug 4, 2020	42.10	42.28	41.96	42.28
2138	AMEX	LEMB	Mon, Aug 3, 2020	42.20	42.26	42.13	42.26
2137	AMEX	LEMB	Fri, Jul 31, 2020	42.29	42.37	42.28	42.32
2136	AMEX	LEMB	Thu, Jul 30, 2020	42.45	42.47	42.09	42.47
2135	AMEX	LEMB	Wed, Jul 29, 2020	42.49	42.56	42.35	42.44
2134	AMEX	LEMB	Tue, Jul 28, 2020	42.40	42.47	42.23	42.36
2133	AMEX	LEMB	Mon, Jul 27, 2020	42.38	42.56	42.33	42.55
2132	AMEX	LEMB	Fri, Jul 24, 2020	42.21	42.31	42.07	42.23
2131	AMEX	LEMB	Thu, Jul 23, 2020	42.19	42.28	42.09	42.15
2130	AMEX	LEMB	Wed, Jul 22, 2020	42.16	42.28	42.06	42.17
2129	AMEX	LEMB	Tue, Jul 21, 2020	41.88	42.24	41.87	42.07
2128	AMEX	LEMB	Mon, Jul 20, 2020	41.59	41.71	41.44	41.67
2127	AMEX	LEMB	Fri, Jul 17, 2020	41.44	41.54	41.38	41.45
2126	AMEX	LEMB	Thu, Jul 16, 2020	41.57	41.59	41.38	41.43
2125	AMEX	LEMB	Wed, Jul 15, 2020	41.70	41.70	41.44	41.53
2124	AMEX	LEMB	Tue, Jul 14, 2020	41.31	41.55	41.29	41.53
2123	AMEX	LEMB	Mon, Jul 13, 2020	41.43	41.60	41.33	41.33
2122	AMEX	LEMB	Fri, Jul 10, 2020	41.42	41.49	41.38	41.43
2121	AMEX	LEMB	Thu, Jul 9, 2020	41.55	41.55	41.27	41.43
2120	AMEX	LEMB	Wed, Jul 8, 2020	41.26	41.43	41.08	41.41
2119	AMEX	LEMB	Tue, Jul 7, 2020	41.34	41.34	41.04	41.04
2118	AMEX	LEMB	Mon, Jul 6, 2020	41.37	41.56	41.14	41.29
2117	AMEX	LEMB	Thu, Jul 2, 2020	41.28	41.38	41.15	41.32
2116	AMEX	LEMB	Wed, Jul 1, 2020	40.83	41.19	40.83	41.03
2115	AMEX	LEMB	Tue, Jun 30, 2020	40.79	40.84	40.61	40.78
2114	AMEX	LEMB	Mon, Jun 29, 2020	40.79	40.89	40.73	40.88
2113	AMEX	LEMB	Fri, Jun 26, 2020	40.85	40.95	40.76	40.77
2112	AMEX	LEMB	Thu, Jun 25, 2020	41.04	41.19	40.85	41.11
2111	AMEX	LEMB	Wed, Jun 24, 2020	41.01	41.19	40.94	41.07
2110	AMEX	LEMB	Tue, Jun 23, 2020	41.23	41.27	41.11	41.21
2109	AMEX	LEMB	Mon, Jun 22, 2020	41.18	41.19	40.91	41.07
2108	AMEX	LEMB	Fri, Jun 19, 2020	40.89	41.02	40.81	40.92
2107	AMEX	LEMB	Thu, Jun 18, 2020	40.74	40.82	40.53	40.70
2106	AMEX	LEMB	Wed, Jun 17, 2020	40.93	41.00	40.83	40.84
2105	AMEX	LEMB	Tue, Jun 16, 2020	41.35	41.35	40.83	40.83
2104	AMEX	LEMB	Mon, Jun 15, 2020	40.71	41.36	40.71	41.26
2103	AMEX	LEMB	Fri, Jun 12, 2020	41.18	41.22	40.92	41.21
2102	AMEX	LEMB	Thu, Jun 11, 2020	41.23	41.38	40.57	40.69
2101	AMEX	LEMB	Wed, Jun 10, 2020	41.53	41.85	41.50	41.78
2100	AMEX	LEMB	Tue, Jun 9, 2020	41.49	41.61	41.30	41.55
2099	AMEX	LEMB	Mon, Jun 8, 2020	41.77	41.83	41.62	41.78
2098	AMEX	LEMB	Fri, Jun 5, 2020	41.64	41.80	41.62	41.70
2097	AMEX	LEMB	Thu, Jun 4, 2020	41.52	41.64	41.37	41.49
2096	AMEX	LEMB	Wed, Jun 3, 2020	41.56	41.88	41.54	41.65
2095	AMEX	LEMB	Tue, Jun 2, 2020	41.12	41.45	41.10	41.44
2094	AMEX	LEMB	Mon, Jun 1, 2020	40.77	40.89	40.68	40.77
2093	AMEX	LEMB	Fri, May 29, 2020	40.24	40.61	40.24	40.60
2092	AMEX	LEMB	Thu, May 28, 2020	40.20	40.37	40.10	40.10
2091	AMEX	LEMB	Wed, May 27, 2020	40.50	40.50	40.13	40.22
2090	AMEX	LEMB	Tue, May 26, 2020	40.42	40.55	40.30	40.49
2089	AMEX	LEMB	Fri, May 22, 2020	39.80	39.81	39.71	39.76
2088	AMEX	LEMB	Thu, May 21, 2020	40.05	40.05	39.82	39.92
2087	AMEX	LEMB	Wed, May 20, 2020	39.35	39.75	39.35	39.66
2086	AMEX	LEMB	Tue, May 19, 2020	38.95	39.15	38.95	38.96
2085	AMEX	LEMB	Mon, May 18, 2020	38.65	38.98	38.65	38.95
2084	AMEX	LEMB	Fri, May 15, 2020	38.34	38.53	38.25	38.25
2083	AMEX	LEMB	Thu, May 14, 2020	38.19	38.44	38.08	38.37
2082	AMEX	LEMB	Wed, May 13, 2020	38.20	38.42	38.12	38.36
2081	AMEX	LEMB	Tue, May 12, 2020	38.32	38.50	38.22	38.33
2080	AMEX	LEMB	Mon, May 11, 2020	38.38	38.48	38.16	38.28
2079	AMEX	LEMB	Fri, May 8, 2020	38.15	38.43	38.11	38.24
2078	AMEX	LEMB	Thu, May 7, 2020	37.92	38.08	37.77	37.95
2077	AMEX	LEMB	Wed, May 6, 2020	37.62	37.91	37.56	37.70
2076	AMEX	LEMB	Tue, May 5, 2020	37.90	38.32	37.90	38.07
2075	AMEX	LEMB	Mon, May 4, 2020	37.67	38.04	37.67	37.87
2074	AMEX	LEMB	Fri, May 1, 2020	37.81	38.00	37.68	37.89
2073	AMEX	LEMB	Thu, Apr 30, 2020	38.07	38.50	38.00	38.37
2072	AMEX	LEMB	Wed, Apr 29, 2020	37.90	38.39	37.90	38.21
2071	AMEX	LEMB	Tue, Apr 28, 2020	37.55	37.91	37.34	37.89
2070	AMEX	LEMB	Mon, Apr 27, 2020	37.22	37.33	37.06	37.29
2069	AMEX	LEMB	Fri, Apr 24, 2020	37.08	37.16	36.77	36.95
2068	AMEX	LEMB	Thu, Apr 23, 2020	37.31	37.59	37.17	37.42
2067	AMEX	LEMB	Wed, Apr 22, 2020	37.72	37.72	37.04	37.34
2066	AMEX	LEMB	Tue, Apr 21, 2020	37.28	37.55	37.17	37.48
2065	AMEX	LEMB	Mon, Apr 20, 2020	37.81	37.86	37.48	37.67
2064	AMEX	LEMB	Fri, Apr 17, 2020	37.72	37.83	37.50	37.76
2063	AMEX	LEMB	Thu, Apr 16, 2020	37.56	37.65	37.20	37.49
2062	AMEX	LEMB	Wed, Apr 15, 2020	37.29	37.67	37.29	37.60
2061	AMEX	LEMB	Tue, Apr 14, 2020	37.39	37.82	37.34	37.73
2060	AMEX	LEMB	Mon, Apr 13, 2020	37.71	37.76	37.32	37.58
2059	AMEX	LEMB	Thu, Apr 9, 2020	37.23	37.86	37.22	37.77
2058	AMEX	LEMB	Wed, Apr 8, 2020	36.60	37.15	36.57	36.86
2057	AMEX	LEMB	Tue, Apr 7, 2020	36.52	36.96	36.50	36.79
2056	AMEX	LEMB	Mon, Apr 6, 2020	35.91	36.36	35.80	36.29
2055	AMEX	LEMB	Fri, Apr 3, 2020	36.15	36.44	35.82	36.01
2054	AMEX	LEMB	Thu, Apr 2, 2020	36.43	36.78	36.15	36.52
2053	AMEX	LEMB	Wed, Apr 1, 2020	36.64	36.96	36.41	36.50
2052	AMEX	LEMB	Tue, Mar 31, 2020	37.06	37.58	37.06	37.44
2051	AMEX	LEMB	Mon, Mar 30, 2020	37.18	37.49	36.93	37.23
2050	AMEX	LEMB	Fri, Mar 27, 2020	37.15	37.86	37.15	37.59
2049	AMEX	LEMB	Thu, Mar 26, 2020	37.54	38.15	37.03	38.15
2048	AMEX	LEMB	Wed, Mar 25, 2020	36.38	37.40	36.38	37.01
2047	AMEX	LEMB	Tue, Mar 24, 2020	36.31	36.49	35.75	36.30
2046	AMEX	LEMB	Mon, Mar 23, 2020	34.97	35.93	34.95	35.25
2045	AMEX	LEMB	Fri, Mar 20, 2020	35.33	37.35	35.13	35.94
2044	AMEX	LEMB	Thu, Mar 19, 2020	35.58	35.78	34.53	35.34
2043	AMEX	LEMB	Wed, Mar 18, 2020	36.15	36.96	35.03	35.75
2042	AMEX	LEMB	Tue, Mar 17, 2020	36.70	37.70	36.68	37.22
2041	AMEX	LEMB	Mon, Mar 16, 2020	37.33	38.27	36.69	37.70
2040	AMEX	LEMB	Fri, Mar 13, 2020	40.05	40.05	37.88	38.99
2039	AMEX	LEMB	Thu, Mar 12, 2020	38.96	40.64	38.06	38.46
2038	AMEX	LEMB	Wed, Mar 11, 2020	40.97	41.76	40.13	40.13
2037	AMEX	LEMB	Tue, Mar 10, 2020	41.33	41.93	40.78	41.27
2036	AMEX	LEMB	Mon, Mar 9, 2020	41.83	42.65	40.53	40.53
2035	AMEX	LEMB	Fri, Mar 6, 2020	42.50	42.67	42.46	42.60
2034	AMEX	LEMB	Thu, Mar 5, 2020	43.09	43.09	42.73	42.87
2033	AMEX	LEMB	Wed, Mar 4, 2020	43.32	43.33	43.20	43.26
2032	AMEX	LEMB	Tue, Mar 3, 2020	42.72	43.29	42.69	43.08
2031	AMEX	LEMB	Mon, Mar 2, 2020	42.33	42.68	42.31	42.66
2030	AMEX	LEMB	Fri, Feb 28, 2020	42.14	42.52	41.96	42.52
2029	AMEX	LEMB	Thu, Feb 27, 2020	42.72	42.75	42.51	42.58
2028	AMEX	LEMB	Wed, Feb 26, 2020	42.96	43.02	42.85	42.86
2027	AMEX	LEMB	Tue, Feb 25, 2020	43.10	43.10	42.93	42.94
2026	AMEX	LEMB	Mon, Feb 24, 2020	42.96	43.09	42.89	43.07
2025	AMEX	LEMB	Fri, Feb 21, 2020	43.17	43.42	43.16	43.34
2024	AMEX	LEMB	Thu, Feb 20, 2020	43.44	43.44	43.28	43.31
2023	AMEX	LEMB	Wed, Feb 19, 2020	43.65	43.66	43.52	43.66
2022	AMEX	LEMB	Tue, Feb 18, 2020	43.51	43.64	43.51	43.61
2021	AMEX	LEMB	Fri, Feb 14, 2020	43.71	43.76	43.68	43.75
2020	AMEX	LEMB	Thu, Feb 13, 2020	43.65	43.65	43.56	43.59
2019	AMEX	LEMB	Wed, Feb 12, 2020	43.71	43.71	43.57	43.61
2018	AMEX	LEMB	Tue, Feb 11, 2020	43.66	43.70	43.57	43.66
2017	AMEX	LEMB	Mon, Feb 10, 2020	43.40	43.50	43.39	43.45
2016	AMEX	LEMB	Fri, Feb 7, 2020	43.54	43.54	43.44	43.48
2015	AMEX	LEMB	Thu, Feb 6, 2020	43.96	43.96	43.70	43.73
2014	AMEX	LEMB	Wed, Feb 5, 2020	43.98	43.98	43.87	43.90
2013	AMEX	LEMB	Tue, Feb 4, 2020	43.91	43.91	43.81	43.86
2012	AMEX	LEMB	Mon, Feb 3, 2020	43.59	43.73	43.59	43.68
2011	AMEX	LEMB	Fri, Jan 31, 2020	43.49	43.57	43.47	43.55
2010	AMEX	LEMB	Thu, Jan 30, 2020	43.51	43.67	43.51	43.67
2009	AMEX	LEMB	Wed, Jan 29, 2020	43.74	43.81	43.71	43.77
2008	AMEX	LEMB	Tue, Jan 28, 2020	43.69	43.77	43.64	43.74
2007	AMEX	LEMB	Mon, Jan 27, 2020	43.78	43.78	43.63	43.72
2006	AMEX	LEMB	Fri, Jan 24, 2020	43.99	44.05	43.92	43.93
2005	AMEX	LEMB	Thu, Jan 23, 2020	44.02	44.02	43.88	43.98
2004	AMEX	LEMB	Wed, Jan 22, 2020	43.96	44.03	43.91	44.01
2003	AMEX	LEMB	Tue, Jan 21, 2020	44.07	44.07	43.79	43.82
2002	AMEX	LEMB	Fri, Jan 17, 2020	43.89	43.90	43.81	43.89
2001	AMEX	LEMB	Thu, Jan 16, 2020	43.95	43.95	43.84	43.90
2000	AMEX	LEMB	Wed, Jan 15, 2020	44.00	44.01	43.86	43.90
1999	AMEX	LEMB	Tue, Jan 14, 2020	43.94	43.95	43.89	43.95
1998	AMEX	LEMB	Mon, Jan 13, 2020	43.87	43.89	43.80	43.85
1997	AMEX	LEMB	Fri, Jan 10, 2020	44.00	44.05	43.94	43.94
1996	AMEX	LEMB	Thu, Jan 9, 2020	43.97	43.97	43.87	43.92
1995	AMEX	LEMB	Wed, Jan 8, 2020	43.77	43.99	43.76	43.93
1994	AMEX	LEMB	Tue, Jan 7, 2020	43.71	43.72	43.66	43.69
1993	AMEX	LEMB	Mon, Jan 6, 2020	43.86	43.90	43.80	43.86
1992	AMEX	LEMB	Fri, Jan 3, 2020	43.83	43.95	43.79	43.79
1991	AMEX	LEMB	Thu, Jan 2, 2020	43.93	44.04	43.93	44.00
1990	AMEX	LEMB	Tue, Dec 31, 2019	43.91	43.93	43.85	43.89
1989	AMEX	LEMB	Mon, Dec 30, 2019	43.88	43.93	43.79	43.81
1988	AMEX	LEMB	Fri, Dec 27, 2019	43.73	43.90	43.73	43.84
1987	AMEX	LEMB	Thu, Dec 26, 2019	43.71	43.72	43.63	43.68
1986	AMEX	LEMB	Tue, Dec 24, 2019	43.49	43.57	43.48	43.53
1985	AMEX	LEMB	Mon, Dec 23, 2019	43.41	43.55	43.41	43.44
1984	AMEX	LEMB	Fri, Dec 20, 2019	43.43	43.49	43.42	43.45
1983	AMEX	LEMB	Thu, Dec 19, 2019	43.46	43.54	43.39	43.49
1982	AMEX	LEMB	Wed, Dec 18, 2019	45.35	45.42	45.35	43.46
1981	AMEX	LEMB	Tue, Dec 17, 2019	45.30	45.38	45.30	45.35
1980	AMEX	LEMB	Mon, Dec 16, 2019	45.31	45.41	45.30	45.31
1979	AMEX	LEMB	Fri, Dec 13, 2019	45.12	45.26	45.12	45.20
1978	AMEX	LEMB	Thu, Dec 12, 2019	44.99	45.10	44.96	45.06
1977	AMEX	LEMB	Wed, Dec 11, 2019	44.80	44.99	44.78	44.99
1976	AMEX	LEMB	Tue, Dec 10, 2019	44.75	44.75	44.63	44.73
1975	AMEX	LEMB	Mon, Dec 9, 2019	44.74	44.75	44.66	44.69
1974	AMEX	LEMB	Fri, Dec 6, 2019	44.59	44.67	44.57	44.65
1973	AMEX	LEMB	Thu, Dec 5, 2019	44.55	44.59	44.44	44.52
1972	AMEX	LEMB	Wed, Dec 4, 2019	44.43	44.49	44.39	44.44
1971	AMEX	LEMB	Tue, Dec 3, 2019	44.29	44.39	44.25	44.36
1970	AMEX	LEMB	Mon, Dec 2, 2019	44.18	44.36	44.17	44.30
1969	AMEX	LEMB	Fri, Nov 29, 2019	44.29	44.39	44.22	44.22
1968	AMEX	LEMB	Wed, Nov 27, 2019	44.24	44.24	44.11	44.19
1967	AMEX	LEMB	Tue, Nov 26, 2019	44.33	44.33	44.21	44.31
1966	AMEX	LEMB	Mon, Nov 25, 2019	44.57	44.57	44.36	44.40
1965	AMEX	LEMB	Fri, Nov 22, 2019	44.69	44.69	44.56	44.60
1964	AMEX	LEMB	Thu, Nov 21, 2019	44.54	44.68	44.53	44.64
1963	AMEX	LEMB	Wed, Nov 20, 2019	44.78	44.78	44.60	44.67
1962	AMEX	LEMB	Tue, Nov 19, 2019	44.93	44.93	44.74	44.79
1961	AMEX	LEMB	Mon, Nov 18, 2019	44.92	44.94	44.85	44.85
1960	AMEX	LEMB	Fri, Nov 15, 2019	44.83	44.95	44.78	44.92
1959	AMEX	LEMB	Thu, Nov 14, 2019	44.71	44.71	44.57	44.69
1958	AMEX	LEMB	Wed, Nov 13, 2019	44.74	44.74	44.65	44.66
1957	AMEX	LEMB	Tue, Nov 12, 2019	44.98	45.00	44.85	44.87
1956	AMEX	LEMB	Mon, Nov 11, 2019	45.17	45.23	45.17	45.20
1955	AMEX	LEMB	Fri, Nov 8, 2019	45.35	45.42	45.26	45.29
1954	AMEX	LEMB	Thu, Nov 7, 2019	45.69	45.69	45.50	45.54
1953	AMEX	LEMB	Wed, Nov 6, 2019	45.83	45.83	45.56	45.64
1952	AMEX	LEMB	Tue, Nov 5, 2019	45.80	45.80	45.66	45.76
1951	AMEX	LEMB	Mon, Nov 4, 2019	45.77	45.90	45.77	45.80
1950	AMEX	LEMB	Fri, Nov 1, 2019	45.84	45.87	45.76	45.84
1949	AMEX	LEMB	Thu, Oct 31, 2019	45.53	45.63	45.50	45.63
1948	AMEX	LEMB	Wed, Oct 30, 2019	45.33	45.47	45.18	45.47
1947	AMEX	LEMB	Tue, Oct 29, 2019	45.56	45.64	45.51	45.57
1946	AMEX	LEMB	Mon, Oct 28, 2019	45.75	45.82	45.68	45.70
1945	AMEX	LEMB	Fri, Oct 25, 2019	45.72	45.72	45.61	45.64
1944	AMEX	LEMB	Thu, Oct 24, 2019	45.64	45.69	45.53	45.54
1943	AMEX	LEMB	Wed, Oct 23, 2019	45.45	45.56	45.39	45.53
1942	AMEX	LEMB	Tue, Oct 22, 2019	45.36	45.46	45.36	45.40
1941	AMEX	LEMB	Mon, Oct 21, 2019	45.25	45.33	45.23	45.29
1940	AMEX	LEMB	Fri, Oct 18, 2019	45.29	45.38	45.24	45.36
1939	AMEX	LEMB	Thu, Oct 17, 2019	45.17	45.22	45.07	45.08
1938	AMEX	LEMB	Wed, Oct 16, 2019	45.01	45.06	44.93	45.01
1937	AMEX	LEMB	Tue, Oct 15, 2019	45.08	45.17	45.08	45.08
1936	AMEX	LEMB	Mon, Oct 14, 2019	45.26	45.27	45.19	45.20
1935	AMEX	LEMB	Fri, Oct 11, 2019	45.30	45.37	45.23	45.29
1934	AMEX	LEMB	Thu, Oct 10, 2019	45.07	45.22	45.06	45.14
1933	AMEX	LEMB	Wed, Oct 9, 2019	45.07	45.07	44.90	44.97
1932	AMEX	LEMB	Tue, Oct 8, 2019	44.77	44.89	44.70	44.82
1931	AMEX	LEMB	Mon, Oct 7, 2019	44.91	45.13	44.80	44.86
1930	AMEX	LEMB	Fri, Oct 4, 2019	44.90	45.26	44.90	45.26
1929	AMEX	LEMB	Thu, Oct 3, 2019	44.50	44.84	44.45	44.82
1928	AMEX	LEMB	Wed, Oct 2, 2019	44.14	44.41	44.12	44.40
1927	AMEX	LEMB	Tue, Oct 1, 2019	44.14	44.24	43.99	44.17
1926	AMEX	LEMB	Mon, Sep 30, 2019	44.30	44.35	44.21	44.21
1925	AMEX	LEMB	Fri, Sep 27, 2019	44.44	44.49	44.21	44.30
1924	AMEX	LEMB	Thu, Sep 26, 2019	44.39	44.51	44.35	44.42
1923	AMEX	LEMB	Wed, Sep 25, 2019	44.40	44.45	44.07	44.16
1922	AMEX	LEMB	Tue, Sep 24, 2019	44.61	44.73	44.61	44.65
1921	AMEX	LEMB	Mon, Sep 23, 2019	44.60	44.64	44.51	44.64
1920	AMEX	LEMB	Fri, Sep 20, 2019	44.52	44.62	44.45	44.61
1919	AMEX	LEMB	Thu, Sep 19, 2019	44.45	44.63	44.43	44.50
1918	AMEX	LEMB	Wed, Sep 18, 2019	44.37	44.52	44.19	44.34
1917	AMEX	LEMB	Tue, Sep 17, 2019	44.15	44.40	44.15	44.40
1916	AMEX	LEMB	Mon, Sep 16, 2019	44.46	44.46	44.27	44.30
1915	AMEX	LEMB	Fri, Sep 13, 2019	44.73	44.73	44.51	44.55
1914	AMEX	LEMB	Thu, Sep 12, 2019	44.79	44.95	44.75	44.77
1913	AMEX	LEMB	Wed, Sep 11, 2019	44.48	44.60	44.48	44.57
1912	AMEX	LEMB	Tue, Sep 10, 2019	44.61	44.62	44.43	44.50
1911	AMEX	LEMB	Mon, Sep 9, 2019	44.78	44.79	44.59	44.64
1910	AMEX	LEMB	Fri, Sep 6, 2019	44.69	44.76	44.64	44.67
1909	AMEX	LEMB	Thu, Sep 5, 2019	44.70	44.72	44.51	44.57
1908	AMEX	LEMB	Wed, Sep 4, 2019	44.13	44.58	44.13	44.54
1907	AMEX	LEMB	Tue, Sep 3, 2019	43.92	44.03	43.86	43.95
1906	AMEX	LEMB	Fri, Aug 30, 2019	43.80	43.93	43.75	43.87
1905	AMEX	LEMB	Thu, Aug 29, 2019	43.80	43.86	43.70	43.82
1904	AMEX	LEMB	Wed, Aug 28, 2019	43.83	43.88	43.74	43.85
1903	AMEX	LEMB	Tue, Aug 27, 2019	44.13	44.23	43.91	43.94
1902	AMEX	LEMB	Mon, Aug 26, 2019	44.46	44.46	44.09	44.23
1901	AMEX	LEMB	Fri, Aug 23, 2019	44.43	44.61	44.22	44.29
1900	AMEX	LEMB	Thu, Aug 22, 2019	44.52	44.58	44.40	44.44
1899	AMEX	LEMB	Wed, Aug 21, 2019	44.69	44.71	44.59	44.69
1898	AMEX	LEMB	Tue, Aug 20, 2019	44.58	44.66	44.52	44.54
1897	AMEX	LEMB	Mon, Aug 19, 2019	44.85	44.85	44.37	44.37
1896	AMEX	LEMB	Fri, Aug 16, 2019	44.63	44.86	44.55	44.86
1895	AMEX	LEMB	Thu, Aug 15, 2019	44.65	44.74	44.42	44.57
1894	AMEX	LEMB	Wed, Aug 14, 2019	44.96	45.03	44.50	44.51
1893	AMEX	LEMB	Tue, Aug 13, 2019	44.90	45.49	44.89	45.22
1892	AMEX	LEMB	Mon, Aug 12, 2019	45.23	45.39	44.95	45.32
1891	AMEX	LEMB	Fri, Aug 9, 2019	46.16	46.16	46.00	46.01
1890	AMEX	LEMB	Thu, Aug 8, 2019	45.95	46.23	45.95	46.22
1889	AMEX	LEMB	Wed, Aug 7, 2019	45.64	45.85	45.58	45.82
1888	AMEX	LEMB	Tue, Aug 6, 2019	45.66	45.78	45.56	45.70
1887	AMEX	LEMB	Mon, Aug 5, 2019	45.67	45.70	45.40	45.45
1886	AMEX	LEMB	Fri, Aug 2, 2019	46.11	46.15	45.94	45.99
1885	AMEX	LEMB	Thu, Aug 1, 2019	46.21	46.39	46.15	46.18
1884	AMEX	LEMB	Wed, Jul 31, 2019	46.63	46.83	46.25	46.33
1883	AMEX	LEMB	Tue, Jul 30, 2019	46.59	46.59	46.52	46.54
1882	AMEX	LEMB	Mon, Jul 29, 2019	46.65	46.67	46.53	46.64
1881	AMEX	LEMB	Fri, Jul 26, 2019	46.83	46.84	46.61	46.65
1880	AMEX	LEMB	Thu, Jul 25, 2019	46.91	46.91	46.67	46.73
1879	AMEX	LEMB	Wed, Jul 24, 2019	46.90	46.92	46.82	46.85
1878	AMEX	LEMB	Tue, Jul 23, 2019	46.77	46.81	46.71	46.80
1877	AMEX	LEMB	Mon, Jul 22, 2019	46.96	47.01	46.80	46.87
1876	AMEX	LEMB	Fri, Jul 19, 2019	46.87	46.92	46.76	46.90
1875	AMEX	LEMB	Thu, Jul 18, 2019	46.69	46.98	46.69	46.98
1874	AMEX	LEMB	Wed, Jul 17, 2019	46.52	46.67	46.52	46.60
1873	AMEX	LEMB	Tue, Jul 16, 2019	46.61	46.62	46.42	46.49
1872	AMEX	LEMB	Mon, Jul 15, 2019	46.70	46.70	46.61	46.66
1871	AMEX	LEMB	Fri, Jul 12, 2019	46.57	46.65	46.48	46.63
1870	AMEX	LEMB	Thu, Jul 11, 2019	46.53	46.59	46.47	46.56
1869	AMEX	LEMB	Wed, Jul 10, 2019	46.49	46.54	46.38	46.52
1868	AMEX	LEMB	Tue, Jul 9, 2019	46.36	46.41	46.17	46.31
1867	AMEX	LEMB	Mon, Jul 8, 2019	46.47	46.49	46.38	46.39
1866	AMEX	LEMB	Fri, Jul 5, 2019	46.39	46.43	46.21	46.43
1865	AMEX	LEMB	Wed, Jul 3, 2019	46.44	46.55	46.42	46.55
1864	AMEX	LEMB	Tue, Jul 2, 2019	46.40	46.43	46.28	46.39
1863	AMEX	LEMB	Mon, Jul 1, 2019	46.53	46.56	46.31	46.35
1862	AMEX	LEMB	Fri, Jun 28, 2019	46.27	46.28	46.18	46.24
1861	AMEX	LEMB	Thu, Jun 27, 2019	46.06	46.19	45.97	46.19
1860	AMEX	LEMB	Wed, Jun 26, 2019	46.12	46.12	45.97	46.02
1859	AMEX	LEMB	Tue, Jun 25, 2019	46.04	46.10	45.78	45.83
1858	AMEX	LEMB	Mon, Jun 24, 2019	45.93	46.06	45.92	46.06
1857	AMEX	LEMB	Fri, Jun 21, 2019	45.88	46.00	45.84	45.96
1856	AMEX	LEMB	Thu, Jun 20, 2019	45.92	46.04	45.92	45.99
1855	AMEX	LEMB	Wed, Jun 19, 2019	45.05	45.63	45.05	45.59
1854	AMEX	LEMB	Tue, Jun 18, 2019	44.98	45.23	44.94	45.20
1853	AMEX	LEMB	Mon, Jun 17, 2019	44.81	44.85	44.69	44.69
1852	AMEX	LEMB	Fri, Jun 14, 2019	44.85	44.86	44.72	44.74
1851	AMEX	LEMB	Thu, Jun 13, 2019	44.91	44.97	44.88	44.96
1850	AMEX	LEMB	Wed, Jun 12, 2019	44.80	45.00	44.80	44.85
1849	AMEX	LEMB	Tue, Jun 11, 2019	44.73	44.93	44.70	44.77
1848	AMEX	LEMB	Mon, Jun 10, 2019	44.52	44.71	44.52	44.61
1847	AMEX	LEMB	Fri, Jun 7, 2019	44.23	44.51	44.21	44.51
1846	AMEX	LEMB	Thu, Jun 6, 2019	44.05	44.16	44.01	44.14
1845	AMEX	LEMB	Wed, Jun 5, 2019	44.17	44.17	43.91	43.98
1844	AMEX	LEMB	Tue, Jun 4, 2019	43.78	44.05	43.78	44.00
1843	AMEX	LEMB	Mon, Jun 3, 2019	43.64	43.85	43.64	43.78
1842	AMEX	LEMB	Fri, May 31, 2019	43.35	43.61	43.34	43.60
1841	AMEX	LEMB	Thu, May 30, 2019	43.33	43.43	43.30	43.38
1840	AMEX	LEMB	Wed, May 29, 2019	43.14	43.27	43.10	43.22
1839	AMEX	LEMB	Tue, May 28, 2019	43.27	43.27	43.10	43.14
1838	AMEX	LEMB	Fri, May 24, 2019	43.26	43.37	43.24	43.35
1837	AMEX	LEMB	Thu, May 23, 2019	42.97	43.18	42.96	43.10
1836	AMEX	LEMB	Wed, May 22, 2019	43.19	43.22	43.07	43.10
1835	AMEX	LEMB	Tue, May 21, 2019	42.94	43.12	42.91	43.10
1834	AMEX	LEMB	Mon, May 20, 2019	42.99	43.07	42.95	42.97
1833	AMEX	LEMB	Fri, May 17, 2019	43.05	43.06	42.93	42.96
1832	AMEX	LEMB	Thu, May 16, 2019	43.53	43.53	43.36	43.38
1831	AMEX	LEMB	Wed, May 15, 2019	43.31	43.53	43.26	43.48
1830	AMEX	LEMB	Tue, May 14, 2019	43.40	43.52	43.37	43.42
1829	AMEX	LEMB	Mon, May 13, 2019	43.36	43.36	43.14	43.19
1828	AMEX	LEMB	Fri, May 10, 2019	43.50	43.61	43.40	43.59
1827	AMEX	LEMB	Thu, May 9, 2019	43.21	43.41	43.20	43.33
1826	AMEX	LEMB	Wed, May 8, 2019	43.41	43.50	43.37	43.42
1825	AMEX	LEMB	Tue, May 7, 2019	43.42	43.43	43.24	43.39
1824	AMEX	LEMB	Mon, May 6, 2019	43.49	43.59	43.49	43.51
1823	AMEX	LEMB	Fri, May 3, 2019	43.67	43.85	43.66	43.83
1822	AMEX	LEMB	Thu, May 2, 2019	43.60	43.60	43.45	43.46
1821	AMEX	LEMB	Wed, May 1, 2019	43.73	43.95	43.56	43.63
1820	AMEX	LEMB	Tue, Apr 30, 2019	43.92	43.92	43.63	43.80
1819	AMEX	LEMB	Mon, Apr 29, 2019	43.79	43.79	43.60	43.64
1818	AMEX	LEMB	Fri, Apr 26, 2019	43.98	44.00	43.74	43.77
1817	AMEX	LEMB	Thu, Apr 25, 2019	43.72	43.74	43.55	43.70
1816	AMEX	LEMB	Wed, Apr 24, 2019	44.22	44.22	43.93	44.00
1815	AMEX	LEMB	Tue, Apr 23, 2019	44.34	44.49	44.18	44.46
1814	AMEX	LEMB	Mon, Apr 22, 2019	44.51	44.58	44.47	44.57
1813	AMEX	LEMB	Thu, Apr 18, 2019	44.58	44.61	44.52	44.56
1812	AMEX	LEMB	Wed, Apr 17, 2019	44.76	44.76	44.60	44.66
1811	AMEX	LEMB	Tue, Apr 16, 2019	44.51	44.61	44.47	44.59
1810	AMEX	LEMB	Mon, Apr 15, 2019	44.71	44.71	44.60	44.67
1809	AMEX	LEMB	Fri, Apr 12, 2019	44.67	44.75	44.62	44.62
1808	AMEX	LEMB	Thu, Apr 11, 2019	44.61	44.64	44.52	44.54
1807	AMEX	LEMB	Wed, Apr 10, 2019	44.69	44.84	44.65	44.77
1806	AMEX	LEMB	Tue, Apr 9, 2019	44.65	44.65	44.55	44.57
1805	AMEX	LEMB	Mon, Apr 8, 2019	44.48	44.60	44.48	44.54
1804	AMEX	LEMB	Fri, Apr 5, 2019	44.44	44.54	44.37	44.49
1803	AMEX	LEMB	Thu, Apr 4, 2019	44.26	44.46	44.26	44.42
1802	AMEX	LEMB	Wed, Apr 3, 2019	44.56	44.61	44.35	44.37
1801	AMEX	LEMB	Tue, Apr 2, 2019	44.30	44.38	44.16	44.36
1800	AMEX	LEMB	Mon, Apr 1, 2019	44.19	44.33	44.18	44.25
1799	AMEX	LEMB	Fri, Mar 29, 2019	43.76	43.95	43.76	43.84
1798	AMEX	LEMB	Thu, Mar 28, 2019	43.80	43.91	43.71	43.86
1797	AMEX	LEMB	Wed, Mar 27, 2019	44.02	44.07	43.86	43.95
1796	AMEX	LEMB	Tue, Mar 26, 2019	44.45	44.48	44.33	44.37
1795	AMEX	LEMB	Mon, Mar 25, 2019	44.42	44.51	44.30	44.49
1794	AMEX	LEMB	Fri, Mar 22, 2019	44.60	44.60	44.23	44.25
1793	AMEX	LEMB	Thu, Mar 21, 2019	45.17	45.26	44.97	45.11
1792	AMEX	LEMB	Wed, Mar 20, 2019	44.82	45.28	44.75	45.26
1791	AMEX	LEMB	Tue, Mar 19, 2019	44.78	44.85	44.74	44.78
1790	AMEX	LEMB	Mon, Mar 18, 2019	44.62	44.73	44.60	44.73
1789	AMEX	LEMB	Fri, Mar 15, 2019	44.45	44.55	44.45	44.47
1788	AMEX	LEMB	Thu, Mar 14, 2019	44.33	44.43	44.33	44.40
1787	AMEX	LEMB	Wed, Mar 13, 2019	44.50	44.54	44.42	44.51
1786	AMEX	LEMB	Tue, Mar 12, 2019	44.41	44.54	44.41	44.50
1785	AMEX	LEMB	Mon, Mar 11, 2019	44.34	44.39	44.28	44.35
1784	AMEX	LEMB	Fri, Mar 8, 2019	44.18	44.22	44.10	44.14
1783	AMEX	LEMB	Thu, Mar 7, 2019	44.50	44.51	43.85	43.91
1782	AMEX	LEMB	Wed, Mar 6, 2019	44.73	44.73	44.52	44.58
1781	AMEX	LEMB	Tue, Mar 5, 2019	44.80	44.82	44.73	44.81
1780	AMEX	LEMB	Mon, Mar 4, 2019	44.76	44.76	44.65	44.71
1779	AMEX	LEMB	Fri, Mar 1, 2019	44.79	44.90	44.71	44.81
1778	AMEX	LEMB	Thu, Feb 28, 2019	45.14	45.16	44.81	44.81
1777	AMEX	LEMB	Wed, Feb 27, 2019	45.20	45.20	45.08	45.11
1776	AMEX	LEMB	Tue, Feb 26, 2019	45.07	45.20	45.01	45.10
1775	AMEX	LEMB	Mon, Feb 25, 2019	45.16	45.19	45.01	45.08
1774	AMEX	LEMB	Fri, Feb 22, 2019	44.93	45.10	44.93	44.96
1773	AMEX	LEMB	Thu, Feb 21, 2019	44.77	44.86	44.71	44.84
1772	AMEX	LEMB	Wed, Feb 20, 2019	44.87	44.96	44.79	44.85
1771	AMEX	LEMB	Tue, Feb 19, 2019	44.77	44.96	44.71	44.85
1770	AMEX	LEMB	Fri, Feb 15, 2019	44.64	44.79	44.61	44.74
1769	AMEX	LEMB	Thu, Feb 14, 2019	44.46	44.65	44.40	44.63
1768	AMEX	LEMB	Wed, Feb 13, 2019	44.71	44.72	44.56	44.56
1767	AMEX	LEMB	Tue, Feb 12, 2019	44.77	44.93	44.77	44.93
1766	AMEX	LEMB	Mon, Feb 11, 2019	44.73	44.75	44.56	44.59
1765	AMEX	LEMB	Fri, Feb 8, 2019	45.01	45.02	44.77	44.80
1764	AMEX	LEMB	Thu, Feb 7, 2019	44.95	45.07	44.87	44.91
1763	AMEX	LEMB	Wed, Feb 6, 2019	45.16	45.20	45.09	45.15
1762	AMEX	LEMB	Tue, Feb 5, 2019	45.29	45.41	45.26	45.39
1761	AMEX	LEMB	Mon, Feb 4, 2019	45.19	45.34	45.14	45.24
1760	AMEX	LEMB	Fri, Feb 1, 2019	45.28	45.41	45.23	45.41
1759	AMEX	LEMB	Thu, Jan 31, 2019	45.39	45.48	45.31	45.44
1758	AMEX	LEMB	Wed, Jan 30, 2019	44.59	45.05	44.59	45.02
1757	AMEX	LEMB	Tue, Jan 29, 2019	44.62	44.65	44.54	44.63
1756	AMEX	LEMB	Mon, Jan 28, 2019	44.30	44.49	44.30	44.49
1755	AMEX	LEMB	Fri, Jan 25, 2019	44.43	44.53	44.43	44.50
1754	AMEX	LEMB	Thu, Jan 24, 2019	44.37	44.47	44.29	44.31
1753	AMEX	LEMB	Wed, Jan 23, 2019	44.22	44.37	44.10	44.37
1752	AMEX	LEMB	Tue, Jan 22, 2019	44.23	44.23	43.99	44.09
1751	AMEX	LEMB	Fri, Jan 18, 2019	44.39	44.39	44.21	44.23
1750	AMEX	LEMB	Thu, Jan 17, 2019	44.20	44.34	44.12	44.28
1749	AMEX	LEMB	Wed, Jan 16, 2019	44.27	44.43	44.24	44.41
1748	AMEX	LEMB	Tue, Jan 15, 2019	44.25	44.29	44.10	44.17
1747	AMEX	LEMB	Mon, Jan 14, 2019	44.22	44.30	44.14	44.21
1746	AMEX	LEMB	Fri, Jan 11, 2019	44.25	44.29	44.11	44.22
1745	AMEX	LEMB	Thu, Jan 10, 2019	44.24	44.27	44.13	44.26
1744	AMEX	LEMB	Wed, Jan 9, 2019	44.12	44.28	44.12	44.20
1743	AMEX	LEMB	Tue, Jan 8, 2019	43.99	44.02	43.85	44.01
1742	AMEX	LEMB	Mon, Jan 7, 2019	44.04	44.15	43.98	44.05
1741	AMEX	LEMB	Fri, Jan 4, 2019	43.40	43.87	43.39	43.87
1740	AMEX	LEMB	Thu, Jan 3, 2019	43.22	43.39	43.20	43.38
1739	AMEX	LEMB	Wed, Jan 2, 2019	43.04	43.19	42.96	43.19
1738	AMEX	LEMB	Mon, Dec 31, 2018	42.93	43.13	42.93	43.08
1737	AMEX	LEMB	Fri, Dec 28, 2018	42.95	43.05	42.90	42.90
1736	AMEX	LEMB	Thu, Dec 27, 2018	42.69	42.86	42.62	42.82
1735	AMEX	LEMB	Wed, Dec 26, 2018	42.57	42.74	42.53	42.58
1734	AMEX	LEMB	Mon, Dec 24, 2018	42.78	42.82	42.70	42.80
1733	AMEX	LEMB	Fri, Dec 21, 2018	42.80	42.87	42.52	42.62
1732	AMEX	LEMB	Thu, Dec 20, 2018	42.97	43.00	42.72	42.78
1731	AMEX	LEMB	Wed, Dec 19, 2018	42.74	42.94	42.48	42.53
1730	AMEX	LEMB	Tue, Dec 18, 2018	42.57	42.64	42.48	42.57
1729	AMEX	LEMB	Mon, Dec 17, 2018	43.93	44.00	43.81	42.45
1728	AMEX	LEMB	Fri, Dec 14, 2018	43.88	43.91	43.79	43.80
1727	AMEX	LEMB	Thu, Dec 13, 2018	44.03	44.15	44.01	44.08
1726	AMEX	LEMB	Wed, Dec 12, 2018	44.13	44.29	44.11	44.23
1725	AMEX	LEMB	Tue, Dec 11, 2018	43.93	43.96	43.79	43.89
1724	AMEX	LEMB	Mon, Dec 10, 2018	43.94	43.94	43.73	43.81
1723	AMEX	LEMB	Fri, Dec 7, 2018	44.21	44.31	44.05	44.10
1722	AMEX	LEMB	Thu, Dec 6, 2018	43.83	44.09	43.73	44.02
1721	AMEX	LEMB	Tue, Dec 4, 2018	44.40	44.40	43.98	44.00
1720	AMEX	LEMB	Mon, Dec 3, 2018	44.52	44.54	44.33	44.36
1719	AMEX	LEMB	Fri, Nov 30, 2018	44.20	44.26	44.07	44.21
1718	AMEX	LEMB	Thu, Nov 29, 2018	44.25	44.33	44.18	44.26
1717	AMEX	LEMB	Wed, Nov 28, 2018	43.75	44.09	43.61	44.04
1716	AMEX	LEMB	Tue, Nov 27, 2018	43.79	43.80	43.59	43.72
1715	AMEX	LEMB	Mon, Nov 26, 2018	43.78	43.90	43.56	43.56
1714	AMEX	LEMB	Fri, Nov 23, 2018	44.06	44.06	43.91	43.95
1713	AMEX	LEMB	Wed, Nov 21, 2018	44.00	44.14	43.99	44.06
1712	AMEX	LEMB	Tue, Nov 20, 2018	43.82	43.92	43.74	43.85
1711	AMEX	LEMB	Mon, Nov 19, 2018	44.04	44.12	43.94	44.07
1710	AMEX	LEMB	Fri, Nov 16, 2018	44.00	44.25	44.00	44.18
1709	AMEX	LEMB	Thu, Nov 15, 2018	43.59	43.85	43.59	43.77
1708	AMEX	LEMB	Wed, Nov 14, 2018	43.45	43.58	43.41	43.52
1707	AMEX	LEMB	Tue, Nov 13, 2018	43.26	43.37	43.13	43.25
1706	AMEX	LEMB	Mon, Nov 12, 2018	43.56	43.56	43.29	43.31
1705	AMEX	LEMB	Fri, Nov 9, 2018	43.65	43.77	43.53	43.73
1704	AMEX	LEMB	Thu, Nov 8, 2018	44.10	44.10	43.70	43.77
1703	AMEX	LEMB	Wed, Nov 7, 2018	44.15	44.23	44.12	44.20
1702	AMEX	LEMB	Tue, Nov 6, 2018	44.02	44.13	43.97	44.10
1701	AMEX	LEMB	Mon, Nov 5, 2018	44.06	44.10	43.91	43.96
1700	AMEX	LEMB	Fri, Nov 2, 2018	43.87	43.94	43.72	43.82
1699	AMEX	LEMB	Thu, Nov 1, 2018	43.58	43.78	43.58	43.73
1698	AMEX	LEMB	Wed, Oct 31, 2018	43.40	43.40	43.16	43.34
1697	AMEX	LEMB	Tue, Oct 30, 2018	43.50	43.56	43.24	43.46
1696	AMEX	LEMB	Mon, Oct 29, 2018	43.82	43.85	43.29	43.39
1695	AMEX	LEMB	Fri, Oct 26, 2018	43.55	43.80	43.55	43.72
1694	AMEX	LEMB	Thu, Oct 25, 2018	43.52	43.71	43.45	43.57
1693	AMEX	LEMB	Wed, Oct 24, 2018	43.92	43.92	43.35	43.40
1692	AMEX	LEMB	Tue, Oct 23, 2018	43.89	43.90	43.62	43.81
1691	AMEX	LEMB	Mon, Oct 22, 2018	43.85	43.95	43.78	43.78
1690	AMEX	LEMB	Fri, Oct 19, 2018	43.83	43.92	43.71	43.83
1689	AMEX	LEMB	Thu, Oct 18, 2018	44.02	44.06	43.70	43.74
1688	AMEX	LEMB	Wed, Oct 17, 2018	43.97	44.18	43.91	44.09
1687	AMEX	LEMB	Tue, Oct 16, 2018	43.81	43.96	43.74	43.96
1686	AMEX	LEMB	Mon, Oct 15, 2018	43.48	43.66	43.46	43.53
1685	AMEX	LEMB	Fri, Oct 12, 2018	43.41	43.41	43.17	43.22
1684	AMEX	LEMB	Thu, Oct 11, 2018	43.16	43.33	43.10	43.33
1683	AMEX	LEMB	Wed, Oct 10, 2018	43.16	43.20	42.98	42.98
1682	AMEX	LEMB	Tue, Oct 9, 2018	42.99	43.34	42.99	43.34
1681	AMEX	LEMB	Mon, Oct 8, 2018	42.93	43.16	42.93	43.15
1680	AMEX	LEMB	Fri, Oct 5, 2018	42.96	43.00	42.76	42.98
1679	AMEX	LEMB	Thu, Oct 4, 2018	42.96	43.05	42.59	42.69
1678	AMEX	LEMB	Wed, Oct 3, 2018	43.46	43.48	43.08	43.12
1677	AMEX	LEMB	Tue, Oct 2, 2018	43.18	43.37	43.18	43.30
1676	AMEX	LEMB	Mon, Oct 1, 2018	43.09	43.29	43.09	43.20
1675	AMEX	LEMB	Fri, Sep 28, 2018	43.00	43.22	43.00	43.12
1674	AMEX	LEMB	Thu, Sep 27, 2018	43.22	43.33	43.15	43.25
1673	AMEX	LEMB	Wed, Sep 26, 2018	42.95	43.19	42.90	43.09
1672	AMEX	LEMB	Tue, Sep 25, 2018	42.86	42.90	42.67	42.82
1671	AMEX	LEMB	Mon, Sep 24, 2018	43.15	43.16	42.86	42.90
1670	AMEX	LEMB	Fri, Sep 21, 2018	42.84	42.99	42.72	42.98
1669	AMEX	LEMB	Thu, Sep 20, 2018	42.67	42.94	42.65	42.91
1668	AMEX	LEMB	Wed, Sep 19, 2018	42.51	42.56	42.39	42.52
1667	AMEX	LEMB	Tue, Sep 18, 2018	42.26	42.38	42.14	42.18
1666	AMEX	LEMB	Mon, Sep 17, 2018	42.12	42.28	42.12	42.28
1665	AMEX	LEMB	Fri, Sep 14, 2018	42.23	42.30	42.03	42.12
1664	AMEX	LEMB	Thu, Sep 13, 2018	42.33	42.37	42.07	42.13
1663	AMEX	LEMB	Wed, Sep 12, 2018	41.87	42.15	41.84	41.97
1662	AMEX	LEMB	Tue, Sep 11, 2018	41.63	41.71	41.52	41.61
1661	AMEX	LEMB	Mon, Sep 10, 2018	41.78	41.89	41.66	41.81
1660	AMEX	LEMB	Fri, Sep 7, 2018	42.00	42.00	41.80	41.94
1659	AMEX	LEMB	Thu, Sep 6, 2018	41.69	41.74	41.57	41.72
1658	AMEX	LEMB	Wed, Sep 5, 2018	41.67	41.69	41.41	41.58
1657	AMEX	LEMB	Tue, Sep 4, 2018	41.66	41.68	41.38	41.58
1656	AMEX	LEMB	Fri, Aug 31, 2018	42.15	42.31	41.99	42.24
1655	AMEX	LEMB	Thu, Aug 30, 2018	42.51	42.54	41.89	42.07
1654	AMEX	LEMB	Wed, Aug 29, 2018	42.91	42.97	42.72	42.84
1653	AMEX	LEMB	Tue, Aug 28, 2018	43.39	43.41	43.03	43.07
1652	AMEX	LEMB	Mon, Aug 27, 2018	43.39	43.51	43.33	43.33
1651	AMEX	LEMB	Fri, Aug 24, 2018	43.25	43.35	43.09	43.20
1650	AMEX	LEMB	Thu, Aug 23, 2018	43.24	43.32	42.79	42.79
1649	AMEX	LEMB	Wed, Aug 22, 2018	43.01	43.44	43.01	43.44
1648	AMEX	LEMB	Tue, Aug 21, 2018	43.22	43.46	43.15	43.15
1647	AMEX	LEMB	Mon, Aug 20, 2018	43.22	43.22	42.99	43.09
1646	AMEX	LEMB	Fri, Aug 17, 2018	43.01	43.22	42.94	43.18
1645	AMEX	LEMB	Thu, Aug 16, 2018	43.29	43.44	42.99	43.19
1644	AMEX	LEMB	Wed, Aug 15, 2018	42.96	43.08	42.83	43.01
1643	AMEX	LEMB	Tue, Aug 14, 2018	43.33	43.40	43.22	43.28
1642	AMEX	LEMB	Mon, Aug 13, 2018	43.12	43.26	42.79	43.01
1641	AMEX	LEMB	Fri, Aug 10, 2018	43.55	43.84	43.36	43.51
1640	AMEX	LEMB	Thu, Aug 9, 2018	44.98	44.98	44.62	44.66
1639	AMEX	LEMB	Wed, Aug 8, 2018	45.25	45.25	45.09	45.14
1638	AMEX	LEMB	Tue, Aug 7, 2018	45.43	45.46	45.14	45.21
1637	AMEX	LEMB	Mon, Aug 6, 2018	45.22	45.26	45.10	45.14
1636	AMEX	LEMB	Fri, Aug 3, 2018	45.17	45.43	45.17	45.41
1635	AMEX	LEMB	Thu, Aug 2, 2018	45.18	45.21	45.06	45.17
1634	AMEX	LEMB	Wed, Aug 1, 2018	45.32	45.57	45.32	45.41
1633	AMEX	LEMB	Tue, Jul 31, 2018	45.42	45.52	45.34	45.46
1632	AMEX	LEMB	Mon, Jul 30, 2018	45.54	45.59	45.46	45.46
1631	AMEX	LEMB	Fri, Jul 27, 2018	45.37	45.49	45.25	45.36
1630	AMEX	LEMB	Thu, Jul 26, 2018	45.36	45.39	45.14	45.20
1629	AMEX	LEMB	Wed, Jul 25, 2018	45.27	45.46	45.22	45.46
1628	AMEX	LEMB	Tue, Jul 24, 2018	45.01	45.18	44.95	45.09
1627	AMEX	LEMB	Mon, Jul 23, 2018	44.98	44.99	44.81	44.96
1626	AMEX	LEMB	Fri, Jul 20, 2018	44.91	45.04	44.79	44.90
1625	AMEX	LEMB	Thu, Jul 19, 2018	44.59	44.71	44.46	44.65
1624	AMEX	LEMB	Wed, Jul 18, 2018	44.83	44.98	44.71	44.89
1623	AMEX	LEMB	Tue, Jul 17, 2018	44.81	44.96	44.80	44.85
1622	AMEX	LEMB	Mon, Jul 16, 2018	44.91	44.94	44.79	44.88
1621	AMEX	LEMB	Fri, Jul 13, 2018	44.77	44.91	44.72	44.84
1620	AMEX	LEMB	Thu, Jul 12, 2018	44.95	45.00	44.71	44.77
1619	AMEX	LEMB	Wed, Jul 11, 2018	44.99	45.02	44.60	44.60
1618	AMEX	LEMB	Tue, Jul 10, 2018	44.82	45.29	44.82	45.21
1617	AMEX	LEMB	Mon, Jul 9, 2018	44.92	45.02	44.89	44.90
1616	AMEX	LEMB	Fri, Jul 6, 2018	44.66	44.91	44.65	44.82
1615	AMEX	LEMB	Thu, Jul 5, 2018	44.54	44.64	44.47	44.53
1614	AMEX	LEMB	Tue, Jul 3, 2018	44.40	44.51	44.33	44.35
1613	AMEX	LEMB	Mon, Jul 2, 2018	44.02	44.12	43.94	44.12
1612	AMEX	LEMB	Fri, Jun 29, 2018	44.56	44.62	44.25	44.35
1611	AMEX	LEMB	Thu, Jun 28, 2018	44.45	44.46	44.31	44.37
1610	AMEX	LEMB	Wed, Jun 27, 2018	44.44	44.59	44.22	44.26
1609	AMEX	LEMB	Tue, Jun 26, 2018	44.85	44.85	44.62	44.65
1608	AMEX	LEMB	Mon, Jun 25, 2018	44.83	44.83	44.60	44.66
1607	AMEX	LEMB	Fri, Jun 22, 2018	44.75	44.96	44.75	44.91
1606	AMEX	LEMB	Thu, Jun 21, 2018	44.43	44.65	44.43	44.63
1605	AMEX	LEMB	Wed, Jun 20, 2018	44.66	44.66	44.44	44.49
1604	AMEX	LEMB	Tue, Jun 19, 2018	44.27	44.59	44.22	44.44
1603	AMEX	LEMB	Mon, Jun 18, 2018	44.54	44.59	44.25	44.59
1602	AMEX	LEMB	Fri, Jun 15, 2018	44.67	44.67	44.45	44.53
1601	AMEX	LEMB	Thu, Jun 14, 2018	45.19	45.26	44.52	44.53
1600	AMEX	LEMB	Wed, Jun 13, 2018	45.22	45.42	45.02	45.20
1599	AMEX	LEMB	Tue, Jun 12, 2018	45.41	45.56	45.26	45.36
1598	AMEX	LEMB	Mon, Jun 11, 2018	45.58	45.81	45.52	45.58
1597	AMEX	LEMB	Fri, Jun 8, 2018	45.40	45.81	45.27	45.72
1596	AMEX	LEMB	Thu, Jun 7, 2018	45.54	45.66	45.23	45.32
1595	AMEX	LEMB	Wed, Jun 6, 2018	45.62	45.84	45.62	45.80
1594	AMEX	LEMB	Tue, Jun 5, 2018	45.85	45.85	45.57	45.63
1593	AMEX	LEMB	Mon, Jun 4, 2018	46.00	46.01	45.81	45.99
1592	AMEX	LEMB	Fri, Jun 1, 2018	45.88	46.04	45.68	45.72
1591	AMEX	LEMB	Thu, May 31, 2018	45.99	45.99	45.68	45.70
1590	AMEX	LEMB	Wed, May 30, 2018	45.89	46.05	45.78	45.90
1589	AMEX	LEMB	Tue, May 29, 2018	45.79	46.00	45.55	45.61
1588	AMEX	LEMB	Fri, May 25, 2018	46.25	46.25	46.01	46.08
1587	AMEX	LEMB	Thu, May 24, 2018	46.11	46.24	46.02	46.18
1586	AMEX	LEMB	Wed, May 23, 2018	45.88	46.35	45.88	46.26
1585	AMEX	LEMB	Tue, May 22, 2018	46.23	46.38	46.17	46.17
1584	AMEX	LEMB	Mon, May 21, 2018	45.68	45.93	45.68	45.93
1583	AMEX	LEMB	Fri, May 18, 2018	45.80	45.88	45.65	45.83
1582	AMEX	LEMB	Thu, May 17, 2018	46.34	46.34	46.12	46.20
1581	AMEX	LEMB	Wed, May 16, 2018	46.51	46.63	46.43	46.52
1580	AMEX	LEMB	Tue, May 15, 2018	46.42	46.59	46.19	46.42
1579	AMEX	LEMB	Mon, May 14, 2018	47.26	47.31	46.88	46.88
1578	AMEX	LEMB	Fri, May 11, 2018	47.65	47.65	47.32	47.39
1577	AMEX	LEMB	Thu, May 10, 2018	47.38	47.63	47.26	47.55
1576	AMEX	LEMB	Wed, May 9, 2018	46.89	47.00	46.70	46.74
1575	AMEX	LEMB	Tue, May 8, 2018	47.20	47.20	46.87	47.00
1574	AMEX	LEMB	Mon, May 7, 2018	47.53	47.63	47.43	47.45
1573	AMEX	LEMB	Fri, May 4, 2018	47.86	47.99	47.70	47.89
1572	AMEX	LEMB	Thu, May 3, 2018	48.08	48.08	47.76	47.87
1571	AMEX	LEMB	Wed, May 2, 2018	48.28	48.28	47.90	47.91
1570	AMEX	LEMB	Tue, May 1, 2018	48.62	48.62	48.24	48.28
1569	AMEX	LEMB	Mon, Apr 30, 2018	48.98	48.98	48.69	48.71
1568	AMEX	LEMB	Fri, Apr 27, 2018	48.92	49.16	48.92	49.11
1567	AMEX	LEMB	Thu, Apr 26, 2018	48.98	48.98	48.69	48.88
1566	AMEX	LEMB	Wed, Apr 25, 2018	48.80	48.91	48.69	48.90
1565	AMEX	LEMB	Tue, Apr 24, 2018	49.20	49.25	49.10	49.16
1564	AMEX	LEMB	Mon, Apr 23, 2018	49.32	49.38	49.14	49.16
1563	AMEX	LEMB	Fri, Apr 20, 2018	49.88	49.88	49.64	49.69
1562	AMEX	LEMB	Thu, Apr 19, 2018	50.26	50.26	49.99	50.10
1561	AMEX	LEMB	Wed, Apr 18, 2018	50.15	50.36	50.15	50.35
1560	AMEX	LEMB	Tue, Apr 17, 2018	50.14	50.14	50.03	50.08
1559	AMEX	LEMB	Mon, Apr 16, 2018	50.08	50.08	49.74	50.04
1558	AMEX	LEMB	Fri, Apr 13, 2018	50.07	50.09	49.99	50.04
1557	AMEX	LEMB	Thu, Apr 12, 2018	49.99	50.06	49.94	49.97
1556	AMEX	LEMB	Wed, Apr 11, 2018	49.84	49.98	49.78	49.89
1555	AMEX	LEMB	Tue, Apr 10, 2018	49.69	49.91	49.61	49.86
1554	AMEX	LEMB	Mon, Apr 9, 2018	49.83	49.89	49.69	49.69
1553	AMEX	LEMB	Fri, Apr 6, 2018	50.05	50.09	49.89	49.94
1552	AMEX	LEMB	Thu, Apr 5, 2018	50.34	50.34	50.11	50.17
1551	AMEX	LEMB	Wed, Apr 4, 2018	50.08	50.32	50.08	50.25
1550	AMEX	LEMB	Tue, Apr 3, 2018	50.24	50.26	50.12	50.19
1549	AMEX	LEMB	Mon, Apr 2, 2018	50.39	50.39	50.08	50.21
1548	AMEX	LEMB	Thu, Mar 29, 2018	50.23	50.40	50.16	50.35
1547	AMEX	LEMB	Wed, Mar 28, 2018	50.19	50.21	50.11	50.12
1546	AMEX	LEMB	Tue, Mar 27, 2018	50.23	50.35	50.19	50.20
1545	AMEX	LEMB	Mon, Mar 26, 2018	50.20	50.41	50.11	50.35
1544	AMEX	LEMB	Fri, Mar 23, 2018	50.02	50.04	49.87	49.87
1543	AMEX	LEMB	Thu, Mar 22, 2018	49.93	50.00	49.86	49.90
1542	AMEX	LEMB	Wed, Mar 21, 2018	49.76	50.06	49.68	50.04
1541	AMEX	LEMB	Tue, Mar 20, 2018	49.58	49.70	49.52	49.52
1540	AMEX	LEMB	Mon, Mar 19, 2018	49.62	49.67	49.59	49.64
1539	AMEX	LEMB	Fri, Mar 16, 2018	49.68	49.82	49.66	49.73
1538	AMEX	LEMB	Thu, Mar 15, 2018	49.98	50.00	49.77	49.80
1537	AMEX	LEMB	Wed, Mar 14, 2018	50.15	50.15	50.05	50.14
1536	AMEX	LEMB	Tue, Mar 13, 2018	50.09	50.19	49.94	50.05
1535	AMEX	LEMB	Mon, Mar 12, 2018	49.92	50.06	49.92	50.05
1534	AMEX	LEMB	Fri, Mar 9, 2018	49.98	50.17	49.98	50.01
1533	AMEX	LEMB	Thu, Mar 8, 2018	50.10	50.10	49.81	49.93
1532	AMEX	LEMB	Wed, Mar 7, 2018	50.12	50.13	49.98	50.10
1531	AMEX	LEMB	Tue, Mar 6, 2018	50.28	50.28	50.08	50.12
1530	AMEX	LEMB	Mon, Mar 5, 2018	49.85	49.99	49.75	49.96
1529	AMEX	LEMB	Fri, Mar 2, 2018	49.80	50.07	49.70	49.95
1528	AMEX	LEMB	Thu, Mar 1, 2018	49.77	49.98	49.69	49.92
1527	AMEX	LEMB	Wed, Feb 28, 2018	49.99	50.00	49.72	49.72
1526	AMEX	LEMB	Tue, Feb 27, 2018	50.30	50.30	49.99	50.00
1525	AMEX	LEMB	Mon, Feb 26, 2018	50.33	50.45	50.27	50.45
1524	AMEX	LEMB	Fri, Feb 23, 2018	50.30	50.50	50.15	50.43
1523	AMEX	LEMB	Thu, Feb 22, 2018	50.14	50.18	49.99	50.06
1522	AMEX	LEMB	Wed, Feb 21, 2018	50.10	50.26	49.89	49.89
1521	AMEX	LEMB	Tue, Feb 20, 2018	50.12	50.18	50.00	50.09
1520	AMEX	LEMB	Fri, Feb 16, 2018	50.41	50.66	50.38	50.46
1519	AMEX	LEMB	Thu, Feb 15, 2018	50.28	50.48	50.28	50.48
1518	AMEX	LEMB	Wed, Feb 14, 2018	49.50	50.20	49.42	50.14
1517	AMEX	LEMB	Tue, Feb 13, 2018	49.60	49.67	49.55	49.64
1516	AMEX	LEMB	Mon, Feb 12, 2018	49.34	49.61	49.31	49.51
1515	AMEX	LEMB	Fri, Feb 9, 2018	49.41	49.41	48.98	49.21
1514	AMEX	LEMB	Thu, Feb 8, 2018	49.65	49.68	49.08	49.08
1513	AMEX	LEMB	Wed, Feb 7, 2018	49.95	50.03	49.61	49.65
1512	AMEX	LEMB	Tue, Feb 6, 2018	49.57	50.08	49.57	49.97
1511	AMEX	LEMB	Mon, Feb 5, 2018	50.08	50.09	49.63	49.70
1510	AMEX	LEMB	Fri, Feb 2, 2018	50.34	50.34	50.08	50.09
1509	AMEX	LEMB	Thu, Feb 1, 2018	50.48	50.78	50.37	50.76
1508	AMEX	LEMB	Wed, Jan 31, 2018	50.39	50.41	50.21	50.33
1507	AMEX	LEMB	Tue, Jan 30, 2018	50.27	50.27	49.97	49.97
1506	AMEX	LEMB	Mon, Jan 29, 2018	50.21	50.27	50.14	50.26
1505	AMEX	LEMB	Fri, Jan 26, 2018	50.55	50.68	50.50	50.54
1504	AMEX	LEMB	Thu, Jan 25, 2018	50.76	50.78	50.48	50.55
1503	AMEX	LEMB	Wed, Jan 24, 2018	50.23	50.57	50.23	50.55
1502	AMEX	LEMB	Tue, Jan 23, 2018	49.77	49.87	49.71	49.87
1501	AMEX	LEMB	Mon, Jan 22, 2018	49.85	49.91	49.79	49.91
1500	AMEX	LEMB	Fri, Jan 19, 2018	49.91	49.91	49.79	49.80
1499	AMEX	LEMB	Thu, Jan 18, 2018	49.87	49.91	49.79	49.90
1498	AMEX	LEMB	Wed, Jan 17, 2018	49.57	49.84	49.54	49.70
1497	AMEX	LEMB	Tue, Jan 16, 2018	49.66	49.71	49.56	49.71
1496	AMEX	LEMB	Fri, Jan 12, 2018	49.43	49.59	49.37	49.58
1495	AMEX	LEMB	Thu, Jan 11, 2018	49.04	49.25	48.99	49.20
1494	AMEX	LEMB	Wed, Jan 10, 2018	48.98	49.00	48.84	48.92
1493	AMEX	LEMB	Tue, Jan 9, 2018	49.00	49.00	48.81	48.94
1492	AMEX	LEMB	Mon, Jan 8, 2018	49.07	49.07	48.95	49.04
1491	AMEX	LEMB	Fri, Jan 5, 2018	49.09	49.23	48.99	49.16
1490	AMEX	LEMB	Thu, Jan 4, 2018	49.09	49.28	49.09	49.20
1489	AMEX	LEMB	Wed, Jan 3, 2018	48.86	49.01	48.83	48.99
1488	AMEX	LEMB	Tue, Jan 2, 2018	48.63	48.69	48.62	48.66
1487	AMEX	LEMB	Fri, Dec 29, 2017	48.22	48.24	48.11	48.20
1486	AMEX	LEMB	Thu, Dec 28, 2017	48.17	48.19	48.06	48.11
1485	AMEX	LEMB	Wed, Dec 27, 2017	47.86	48.01	47.86	48.00
1484	AMEX	LEMB	Tue, Dec 26, 2017	47.92	47.92	47.73	47.79
1483	AMEX	LEMB	Fri, Dec 22, 2017	47.80	47.80	47.73	47.77
1482	AMEX	LEMB	Thu, Dec 21, 2017	47.79	47.90	47.78	47.84
1481	AMEX	LEMB	Wed, Dec 20, 2017	47.80	48.01	47.80	47.89
1480	AMEX	LEMB	Tue, Dec 19, 2017	47.89	47.90	47.78	47.89
1479	AMEX	LEMB	Mon, Dec 18, 2017	47.86	47.96	47.74	47.82
1478	AMEX	LEMB	Fri, Dec 15, 2017	47.56	47.57	47.42	47.48
1477	AMEX	LEMB	Thu, Dec 14, 2017	47.40	47.43	47.34	47.34
1476	AMEX	LEMB	Wed, Dec 13, 2017	47.32	47.56	47.32	47.51
1475	AMEX	LEMB	Tue, Dec 12, 2017	47.20	47.27	47.10	47.19
1474	AMEX	LEMB	Mon, Dec 11, 2017	47.47	47.50	47.34	47.37
1473	AMEX	LEMB	Fri, Dec 8, 2017	47.50	47.51	47.39	47.50
1472	AMEX	LEMB	Thu, Dec 7, 2017	47.31	47.50	47.29	47.35
1471	AMEX	LEMB	Wed, Dec 6, 2017	47.60	47.70	47.57	47.61
1470	AMEX	LEMB	Tue, Dec 5, 2017	47.78	47.82	47.68	47.70
1469	AMEX	LEMB	Mon, Dec 4, 2017	47.62	47.77	47.62	47.77
1468	AMEX	LEMB	Fri, Dec 1, 2017	47.51	47.64	47.49	47.56
1467	AMEX	LEMB	Thu, Nov 30, 2017	47.49	47.67	47.42	47.43
1466	AMEX	LEMB	Wed, Nov 29, 2017	47.69	47.69	47.53	47.53
1465	AMEX	LEMB	Tue, Nov 28, 2017	47.77	47.83	47.63	47.77
1464	AMEX	LEMB	Mon, Nov 27, 2017	47.87	47.89	47.69	47.69
1463	AMEX	LEMB	Fri, Nov 24, 2017	47.54	47.69	47.54	47.63
1462	AMEX	LEMB	Wed, Nov 22, 2017	47.22	47.53	47.22	47.48
1461	AMEX	LEMB	Tue, Nov 21, 2017	47.00	47.13	47.00	47.02
1460	AMEX	LEMB	Mon, Nov 20, 2017	46.87	46.99	46.87	46.96
1459	AMEX	LEMB	Fri, Nov 17, 2017	47.00	47.13	46.91	47.09
1458	AMEX	LEMB	Thu, Nov 16, 2017	46.83	46.90	46.77	46.88
1457	AMEX	LEMB	Wed, Nov 15, 2017	46.69	46.69	46.47	46.53
1456	AMEX	LEMB	Tue, Nov 14, 2017	46.63	46.67	46.52	46.52
1455	AMEX	LEMB	Mon, Nov 13, 2017	46.64	46.66	46.52	46.64
1454	AMEX	LEMB	Fri, Nov 10, 2017	46.73	46.84	46.71	46.72
1453	AMEX	LEMB	Thu, Nov 9, 2017	46.69	46.87	46.69	46.83
1452	AMEX	LEMB	Wed, Nov 8, 2017	46.83	46.88	46.77	46.81
1451	AMEX	LEMB	Tue, Nov 7, 2017	46.85	46.90	46.62	46.66
1450	AMEX	LEMB	Mon, Nov 6, 2017	46.71	47.11	46.70	46.95
1449	AMEX	LEMB	Fri, Nov 3, 2017	47.06	47.08	46.58	46.70
1448	AMEX	LEMB	Thu, Nov 2, 2017	46.89	47.15	46.89	47.07
1447	AMEX	LEMB	Wed, Nov 1, 2017	46.90	47.03	46.86	46.93
1446	AMEX	LEMB	Tue, Oct 31, 2017	46.87	46.94	46.71	46.89
1445	AMEX	LEMB	Mon, Oct 30, 2017	47.01	47.10	46.77	46.87
1444	AMEX	LEMB	Fri, Oct 27, 2017	46.72	46.95	46.65	46.95
1443	AMEX	LEMB	Thu, Oct 26, 2017	47.21	47.21	46.66	46.67
1442	AMEX	LEMB	Wed, Oct 25, 2017	47.42	47.43	47.22	47.25
1441	AMEX	LEMB	Tue, Oct 24, 2017	47.46	47.46	47.28	47.32
1440	AMEX	LEMB	Mon, Oct 23, 2017	47.76	47.85	47.46	47.48
1439	AMEX	LEMB	Fri, Oct 20, 2017	48.01	48.01	47.90	47.90
1438	AMEX	LEMB	Thu, Oct 19, 2017	48.09	48.20	48.05	48.19
1437	AMEX	LEMB	Wed, Oct 18, 2017	48.10	48.15	47.96	48.03
1436	AMEX	LEMB	Tue, Oct 17, 2017	47.95	48.11	47.86	48.11
1435	AMEX	LEMB	Mon, Oct 16, 2017	48.26	48.26	48.04	48.12
1434	AMEX	LEMB	Fri, Oct 13, 2017	48.25	48.28	48.19	48.22
1433	AMEX	LEMB	Thu, Oct 12, 2017	48.07	48.07	47.91	47.99
1432	AMEX	LEMB	Wed, Oct 11, 2017	48.06	48.11	48.00	48.06
1431	AMEX	LEMB	Tue, Oct 10, 2017	48.04	48.08	47.87	47.90
1430	AMEX	LEMB	Mon, Oct 9, 2017	47.71	47.76	47.66	47.69
1429	AMEX	LEMB	Fri, Oct 6, 2017	47.83	47.94	47.69	47.92
1428	AMEX	LEMB	Thu, Oct 5, 2017	48.24	48.33	48.02	48.12
1427	AMEX	LEMB	Wed, Oct 4, 2017	48.31	48.34	48.19	48.24
1426	AMEX	LEMB	Tue, Oct 3, 2017	48.13	48.22	48.05	48.09
1425	AMEX	LEMB	Mon, Oct 2, 2017	48.08	48.25	48.03	48.11
1424	AMEX	LEMB	Fri, Sep 29, 2017	48.27	48.28	48.14	48.23
1423	AMEX	LEMB	Thu, Sep 28, 2017	47.91	48.03	47.90	48.01
1422	AMEX	LEMB	Wed, Sep 27, 2017	48.16	48.19	48.00	48.01
1421	AMEX	LEMB	Tue, Sep 26, 2017	48.70	48.70	48.43	48.53
1420	AMEX	LEMB	Mon, Sep 25, 2017	49.02	49.03	48.69	48.75
1419	AMEX	LEMB	Fri, Sep 22, 2017	49.16	49.21	49.04	49.16
1418	AMEX	LEMB	Thu, Sep 21, 2017	48.93	48.99	48.84	48.84
1417	AMEX	LEMB	Wed, Sep 20, 2017	49.07	49.27	48.70	48.90
1416	AMEX	LEMB	Tue, Sep 19, 2017	48.97	49.01	48.86	48.92
1415	AMEX	LEMB	Mon, Sep 18, 2017	49.02	49.02	48.83	48.92
1414	AMEX	LEMB	Fri, Sep 15, 2017	49.02	49.13	48.97	49.12
1413	AMEX	LEMB	Thu, Sep 14, 2017	48.83	49.09	48.71	49.08
1412	AMEX	LEMB	Wed, Sep 13, 2017	49.03	49.03	48.77	48.85
1411	AMEX	LEMB	Tue, Sep 12, 2017	49.00	49.05	48.98	49.04
1410	AMEX	LEMB	Mon, Sep 11, 2017	49.17	49.32	49.17	49.17
1409	AMEX	LEMB	Fri, Sep 8, 2017	49.26	49.41	49.20	49.31
1408	AMEX	LEMB	Thu, Sep 7, 2017	49.15	49.28	49.14	49.28
1407	AMEX	LEMB	Wed, Sep 6, 2017	48.80	48.98	48.79	48.89
1406	AMEX	LEMB	Tue, Sep 5, 2017	48.65	48.84	48.65	48.80
1405	AMEX	LEMB	Fri, Sep 1, 2017	48.68	48.68	48.55	48.58
1404	AMEX	LEMB	Thu, Aug 31, 2017	48.26	48.58	48.25	48.56
1403	AMEX	LEMB	Wed, Aug 30, 2017	48.32	48.40	48.30	48.30
1402	AMEX	LEMB	Tue, Aug 29, 2017	48.27	48.46	48.27	48.38
1401	AMEX	LEMB	Mon, Aug 28, 2017	48.44	48.49	48.33	48.40
1400	AMEX	LEMB	Fri, Aug 25, 2017	48.10	48.45	48.10	48.44
1399	AMEX	LEMB	Thu, Aug 24, 2017	48.13	48.19	48.03	48.14
1398	AMEX	LEMB	Wed, Aug 23, 2017	48.05	48.14	47.97	48.13
1397	AMEX	LEMB	Tue, Aug 22, 2017	47.94	48.02	47.94	47.99
1396	AMEX	LEMB	Mon, Aug 21, 2017	48.05	48.05	47.91	47.92
1395	AMEX	LEMB	Fri, Aug 18, 2017	47.74	47.97	47.74	47.96
1394	AMEX	LEMB	Thu, Aug 17, 2017	47.84	47.89	47.60	47.60
1393	AMEX	LEMB	Wed, Aug 16, 2017	47.67	47.92	47.67	47.92
1392	AMEX	LEMB	Tue, Aug 15, 2017	47.58	47.75	47.51	47.63
1391	AMEX	LEMB	Mon, Aug 14, 2017	47.62	47.76	47.60	47.60
1390	AMEX	LEMB	Fri, Aug 11, 2017	47.49	47.64	47.38	47.55
1389	AMEX	LEMB	Thu, Aug 10, 2017	47.53	47.65	47.39	47.39
1388	AMEX	LEMB	Wed, Aug 9, 2017	47.53	47.61	47.43	47.58
1387	AMEX	LEMB	Tue, Aug 8, 2017	47.85	47.85	47.69	47.75
1386	AMEX	LEMB	Mon, Aug 7, 2017	47.72	47.88	47.72	47.87
1385	AMEX	LEMB	Fri, Aug 4, 2017	47.94	47.94	47.70	47.89
1384	AMEX	LEMB	Thu, Aug 3, 2017	47.95	48.07	47.95	47.97
1383	AMEX	LEMB	Wed, Aug 2, 2017	47.67	48.04	47.67	47.89
1382	AMEX	LEMB	Tue, Aug 1, 2017	47.97	48.01	47.86	47.92
1381	AMEX	LEMB	Mon, Jul 31, 2017	47.83	47.98	47.79	47.98
1380	AMEX	LEMB	Fri, Jul 28, 2017	47.74	47.87	47.74	47.86
1379	AMEX	LEMB	Thu, Jul 27, 2017	47.84	47.88	47.61	47.75
1378	AMEX	LEMB	Wed, Jul 26, 2017	47.52	47.97	47.44	47.97
1377	AMEX	LEMB	Tue, Jul 25, 2017	47.71	47.71	47.43	47.55
1376	AMEX	LEMB	Mon, Jul 24, 2017	47.72	47.75	47.58	47.68
1375	AMEX	LEMB	Fri, Jul 21, 2017	47.81	47.93	47.77	47.82
1374	AMEX	LEMB	Thu, Jul 20, 2017	47.67	47.88	47.67	47.83
1373	AMEX	LEMB	Wed, Jul 19, 2017	47.70	47.75	47.58	47.72
1372	AMEX	LEMB	Tue, Jul 18, 2017	47.66	47.77	47.62	47.77
1371	AMEX	LEMB	Mon, Jul 17, 2017	47.49	47.52	47.45	47.47
1370	AMEX	LEMB	Fri, Jul 14, 2017	47.29	47.52	47.29	47.50
1369	AMEX	LEMB	Thu, Jul 13, 2017	47.00	47.10	46.98	47.09
1368	AMEX	LEMB	Wed, Jul 12, 2017	46.76	46.95	46.75	46.85
1367	AMEX	LEMB	Tue, Jul 11, 2017	46.44	46.52	46.40	46.48
1366	AMEX	LEMB	Mon, Jul 10, 2017	46.48	46.48	46.39	46.45
1365	AMEX	LEMB	Fri, Jul 7, 2017	46.04	46.46	46.04	46.27
1364	AMEX	LEMB	Thu, Jul 6, 2017	46.15	46.36	46.14	46.18
1363	AMEX	LEMB	Wed, Jul 5, 2017	46.34	46.45	46.15	46.40
1362	AMEX	LEMB	Mon, Jul 3, 2017	46.55	46.55	46.45	46.51
1361	AMEX	LEMB	Fri, Jun 30, 2017	46.65	46.72	46.60	46.60
1360	AMEX	LEMB	Thu, Jun 29, 2017	46.85	46.85	46.62	46.66
1359	AMEX	LEMB	Wed, Jun 28, 2017	46.83	46.96	46.73	46.96
1358	AMEX	LEMB	Tue, Jun 27, 2017	46.69	46.85	46.62	46.69
1357	AMEX	LEMB	Mon, Jun 26, 2017	47.02	47.02	46.81	46.84
1356	AMEX	LEMB	Fri, Jun 23, 2017	46.62	46.74	46.62	46.64
1355	AMEX	LEMB	Thu, Jun 22, 2017	46.49	46.60	46.34	46.44
1354	AMEX	LEMB	Wed, Jun 21, 2017	46.46	46.50	46.21	46.30
1353	AMEX	LEMB	Tue, Jun 20, 2017	46.67	46.67	46.29	46.29
1352	AMEX	LEMB	Mon, Jun 19, 2017	46.88	46.90	46.74	46.77
1351	AMEX	LEMB	Fri, Jun 16, 2017	46.94	47.00	46.88	46.92
1350	AMEX	LEMB	Thu, Jun 15, 2017	46.92	46.93	46.79	46.92
1349	AMEX	LEMB	Wed, Jun 14, 2017	47.26	47.37	47.05	47.15
1348	AMEX	LEMB	Tue, Jun 13, 2017	46.96	47.04	46.86	46.94
1347	AMEX	LEMB	Mon, Jun 12, 2017	46.90	46.93	46.77	46.89
1346	AMEX	LEMB	Fri, Jun 9, 2017	46.76	46.87	46.71	46.82
1345	AMEX	LEMB	Thu, Jun 8, 2017	46.88	46.92	46.74	46.87
1344	AMEX	LEMB	Wed, Jun 7, 2017	46.78	46.92	46.65	46.85
1343	AMEX	LEMB	Tue, Jun 6, 2017	46.83	46.90	46.76	46.90
1342	AMEX	LEMB	Mon, Jun 5, 2017	46.76	46.83	46.73	46.83
1341	AMEX	LEMB	Fri, Jun 2, 2017	46.60	46.78	46.60	46.72
1340	AMEX	LEMB	Thu, Jun 1, 2017	46.40	46.59	46.40	46.57
1339	AMEX	LEMB	Wed, May 31, 2017	46.33	46.51	46.18	46.26
1338	AMEX	LEMB	Tue, May 30, 2017	46.37	46.37	46.25	46.33
1337	AMEX	LEMB	Fri, May 26, 2017	46.42	46.49	46.38	46.46
1336	AMEX	LEMB	Thu, May 25, 2017	46.43	46.45	46.33	46.36
1335	AMEX	LEMB	Wed, May 24, 2017	46.26	46.39	46.08	46.31
1334	AMEX	LEMB	Tue, May 23, 2017	46.00	46.16	45.96	46.08
1333	AMEX	LEMB	Mon, May 22, 2017	46.17	46.23	45.99	46.00
1332	AMEX	LEMB	Fri, May 19, 2017	45.88	46.14	45.88	46.14
1331	AMEX	LEMB	Thu, May 18, 2017	45.48	45.81	45.39	45.49
1330	AMEX	LEMB	Wed, May 17, 2017	46.51	46.77	46.51	46.61
1329	AMEX	LEMB	Tue, May 16, 2017	46.56	46.74	46.56	46.64
1328	AMEX	LEMB	Mon, May 15, 2017	46.51	46.52	46.39	46.45
1327	AMEX	LEMB	Fri, May 12, 2017	46.11	46.22	46.11	46.20
1326	AMEX	LEMB	Thu, May 11, 2017	45.89	46.05	45.89	45.96
1325	AMEX	LEMB	Wed, May 10, 2017	45.73	45.86	45.70	45.79
1324	AMEX	LEMB	Tue, May 9, 2017	45.60	45.67	45.49	45.58
1323	AMEX	LEMB	Mon, May 8, 2017	45.85	45.85	45.60	45.71
1322	AMEX	LEMB	Fri, May 5, 2017	45.75	45.87	45.62	45.78
1321	AMEX	LEMB	Thu, May 4, 2017	45.71	45.77	45.66	45.71
1320	AMEX	LEMB	Wed, May 3, 2017	45.89	46.07	45.88	45.88
1319	AMEX	LEMB	Tue, May 2, 2017	45.87	46.08	45.87	45.99
1318	AMEX	LEMB	Mon, May 1, 2017	45.67	45.84	45.67	45.78
1317	AMEX	LEMB	Fri, Apr 28, 2017	45.73	45.82	45.59	45.81
1316	AMEX	LEMB	Thu, Apr 27, 2017	45.63	45.74	45.63	45.73
1315	AMEX	LEMB	Wed, Apr 26, 2017	45.78	45.80	45.52	45.77
1314	AMEX	LEMB	Tue, Apr 25, 2017	45.86	46.04	45.86	46.03
1313	AMEX	LEMB	Mon, Apr 24, 2017	45.89	46.05	45.89	45.94
1312	AMEX	LEMB	Fri, Apr 21, 2017	45.71	45.72	45.59	45.69
1311	AMEX	LEMB	Thu, Apr 20, 2017	45.81	45.81	45.62	45.68
1310	AMEX	LEMB	Wed, Apr 19, 2017	45.60	45.70	45.54	45.58
1309	AMEX	LEMB	Tue, Apr 18, 2017	45.60	45.81	45.60	45.79
1308	AMEX	LEMB	Mon, Apr 17, 2017	45.73	45.85	45.67	45.80
1307	AMEX	LEMB	Thu, Apr 13, 2017	45.52	45.69	45.52	45.59
1306	AMEX	LEMB	Wed, Apr 12, 2017	45.35	45.63	45.30	45.63
1305	AMEX	LEMB	Tue, Apr 11, 2017	45.28	45.31	45.23	45.27
1304	AMEX	LEMB	Mon, Apr 10, 2017	45.29	45.34	45.23	45.30
1303	AMEX	LEMB	Fri, Apr 7, 2017	45.44	45.51	45.28	45.34
1302	AMEX	LEMB	Thu, Apr 6, 2017	45.36	45.55	45.36	45.49
1301	AMEX	LEMB	Wed, Apr 5, 2017	45.64	45.64	45.44	45.49
1300	AMEX	LEMB	Tue, Apr 4, 2017	45.39	45.53	45.38	45.44
1299	AMEX	LEMB	Mon, Apr 3, 2017	45.55	45.72	45.42	45.53
1298	AMEX	LEMB	Fri, Mar 31, 2017	45.70	45.74	45.41	45.44
1297	AMEX	LEMB	Thu, Mar 30, 2017	45.85	45.94	45.73	45.78
1296	AMEX	LEMB	Wed, Mar 29, 2017	45.69	45.81	45.69	45.81
1295	AMEX	LEMB	Tue, Mar 28, 2017	45.88	45.91	45.70	45.75
1294	AMEX	LEMB	Mon, Mar 27, 2017	45.97	45.99	45.79	45.92
1293	AMEX	LEMB	Fri, Mar 24, 2017	45.81	45.97	45.71	45.95
1292	AMEX	LEMB	Thu, Mar 23, 2017	45.75	45.75	45.58	45.64
1291	AMEX	LEMB	Wed, Mar 22, 2017	45.61	45.84	45.61	45.73
1290	AMEX	LEMB	Tue, Mar 21, 2017	45.85	45.99	45.65	45.70
1289	AMEX	LEMB	Mon, Mar 20, 2017	45.72	45.88	45.60	45.85
1288	AMEX	LEMB	Fri, Mar 17, 2017	45.40	45.64	45.39	45.58
1287	AMEX	LEMB	Thu, Mar 16, 2017	45.38	45.38	45.19	45.35
1286	AMEX	LEMB	Wed, Mar 15, 2017	44.46	45.20	44.46	45.11
1285	AMEX	LEMB	Tue, Mar 14, 2017	44.41	44.53	44.37	44.48
1284	AMEX	LEMB	Mon, Mar 13, 2017	44.55	44.61	44.44	44.49
1283	AMEX	LEMB	Fri, Mar 10, 2017	44.31	44.48	44.28	44.44
1282	AMEX	LEMB	Thu, Mar 9, 2017	44.21	44.23	44.00	44.15
1281	AMEX	LEMB	Wed, Mar 8, 2017	44.47	44.52	44.25	44.29
1280	AMEX	LEMB	Tue, Mar 7, 2017	44.67	44.75	44.58	44.73
1279	AMEX	LEMB	Mon, Mar 6, 2017	44.79	44.79	44.56	44.64
1278	AMEX	LEMB	Fri, Mar 3, 2017	44.56	44.70	44.42	44.70
1277	AMEX	LEMB	Thu, Mar 2, 2017	44.69	44.69	44.40	44.40
1276	AMEX	LEMB	Wed, Mar 1, 2017	44.75	44.90	44.62	44.85
1275	AMEX	LEMB	Tue, Feb 28, 2017	44.94	44.95	44.82	44.82
1274	AMEX	LEMB	Mon, Feb 27, 2017	45.02	45.13	44.87	44.88
1273	AMEX	LEMB	Fri, Feb 24, 2017	44.95	45.13	44.91	45.00
1272	AMEX	LEMB	Thu, Feb 23, 2017	45.26	45.26	45.11	45.11
1271	AMEX	LEMB	Wed, Feb 22, 2017	44.83	45.04	44.72	45.03
1270	AMEX	LEMB	Tue, Feb 21, 2017	44.69	44.84	44.59	44.77
1269	AMEX	LEMB	Fri, Feb 17, 2017	44.61	44.77	44.57	44.59
1268	AMEX	LEMB	Thu, Feb 16, 2017	44.96	44.99	44.81	44.85
1267	AMEX	LEMB	Wed, Feb 15, 2017	44.65	45.03	44.65	45.00
1266	AMEX	LEMB	Tue, Feb 14, 2017	44.87	44.97	44.62	44.92
1265	AMEX	LEMB	Mon, Feb 13, 2017	44.73	44.73	44.59	44.65
1264	AMEX	LEMB	Fri, Feb 10, 2017	44.60	44.79	44.57	44.79
1263	AMEX	LEMB	Thu, Feb 9, 2017	44.79	44.79	44.51	44.55
1262	AMEX	LEMB	Wed, Feb 8, 2017	44.62	44.66	44.53	44.57
1261	AMEX	LEMB	Tue, Feb 7, 2017	44.46	44.63	44.40	44.58
1260	AMEX	LEMB	Mon, Feb 6, 2017	44.76	44.76	44.62	44.66
1259	AMEX	LEMB	Fri, Feb 3, 2017	44.62	44.86	44.61	44.66
1258	AMEX	LEMB	Thu, Feb 2, 2017	44.56	44.61	44.45	44.49
1257	AMEX	LEMB	Wed, Feb 1, 2017	44.24	44.31	44.04	44.22
1256	AMEX	LEMB	Tue, Jan 31, 2017	44.22	44.27	44.04	44.13
1255	AMEX	LEMB	Mon, Jan 30, 2017	43.82	43.99	43.82	43.90
1254	AMEX	LEMB	Fri, Jan 27, 2017	43.85	43.88	43.78	43.78
1253	AMEX	LEMB	Thu, Jan 26, 2017	43.80	43.88	43.65	43.83
1252	AMEX	LEMB	Wed, Jan 25, 2017	43.75	44.09	43.75	44.08
1251	AMEX	LEMB	Tue, Jan 24, 2017	43.88	44.03	43.79	43.79
1250	AMEX	LEMB	Mon, Jan 23, 2017	43.72	43.97	43.72	43.90
1249	AMEX	LEMB	Fri, Jan 20, 2017	43.58	43.73	43.51	43.73
1248	AMEX	LEMB	Thu, Jan 19, 2017	43.29	43.45	43.22	43.42
1247	AMEX	LEMB	Wed, Jan 18, 2017	43.58	43.61	43.29	43.45
1246	AMEX	LEMB	Tue, Jan 17, 2017	43.61	43.77	43.59	43.77
1245	AMEX	LEMB	Fri, Jan 13, 2017	43.40	43.50	43.35	43.45
1244	AMEX	LEMB	Thu, Jan 12, 2017	43.44	43.65	43.43	43.45
1243	AMEX	LEMB	Wed, Jan 11, 2017	42.77	43.23	42.70	43.06
1242	AMEX	LEMB	Tue, Jan 10, 2017	43.07	43.11	42.93	43.03
1241	AMEX	LEMB	Mon, Jan 9, 2017	42.98	43.12	42.98	43.10
1240	AMEX	LEMB	Fri, Jan 6, 2017	43.21	43.21	43.00	43.00
1239	AMEX	LEMB	Thu, Jan 5, 2017	43.14	43.34	43.14	43.32
1238	AMEX	LEMB	Wed, Jan 4, 2017	42.87	42.99	42.85	42.93
1237	AMEX	LEMB	Tue, Jan 3, 2017	42.75	42.75	42.57	42.63
1236	AMEX	LEMB	Fri, Dec 30, 2016	43.06	43.06	42.85	42.85
1235	AMEX	LEMB	Thu, Dec 29, 2016	42.78	42.89	42.77	42.77
1234	AMEX	LEMB	Wed, Dec 28, 2016	42.63	42.65	42.50	42.56
1233	AMEX	LEMB	Tue, Dec 27, 2016	42.72	42.72	42.63	42.71
1232	AMEX	LEMB	Fri, Dec 23, 2016	42.62	42.73	42.61	42.65
1231	AMEX	LEMB	Thu, Dec 22, 2016	42.49	42.65	42.49	42.63
1230	AMEX	LEMB	Wed, Dec 21, 2016	42.63	42.69	42.59	42.62
1229	AMEX	LEMB	Tue, Dec 20, 2016	42.37	42.58	42.34	42.57
1228	AMEX	LEMB	Mon, Dec 19, 2016	42.31	42.48	42.30	42.41
1227	AMEX	LEMB	Fri, Dec 16, 2016	42.41	42.41	42.23	42.38
1226	AMEX	LEMB	Thu, Dec 15, 2016	42.43	42.44	42.12	42.29
1225	AMEX	LEMB	Wed, Dec 14, 2016	43.19	43.23	42.37	42.42
1224	AMEX	LEMB	Tue, Dec 13, 2016	42.97	43.14	42.97	43.01
1223	AMEX	LEMB	Mon, Dec 12, 2016	42.89	43.08	42.89	43.08
1222	AMEX	LEMB	Fri, Dec 9, 2016	42.71	42.84	42.65	42.75
1221	AMEX	LEMB	Thu, Dec 8, 2016	42.85	43.01	42.75	42.93
1220	AMEX	LEMB	Wed, Dec 7, 2016	42.97	43.07	42.90	42.99
1219	AMEX	LEMB	Tue, Dec 6, 2016	42.50	42.73	42.49	42.59
1218	AMEX	LEMB	Mon, Dec 5, 2016	42.12	42.44	42.12	42.36
1217	AMEX	LEMB	Fri, Dec 2, 2016	42.05	42.22	42.03	42.04
1216	AMEX	LEMB	Thu, Dec 1, 2016	42.11	42.11	41.97	42.05
1215	AMEX	LEMB	Wed, Nov 30, 2016	42.27	42.31	42.06	42.14
1214	AMEX	LEMB	Tue, Nov 29, 2016	42.20	42.39	42.14	42.29
1213	AMEX	LEMB	Mon, Nov 28, 2016	42.15	42.32	42.15	42.23
1212	AMEX	LEMB	Fri, Nov 25, 2016	41.97	42.06	41.94	41.96
1211	AMEX	LEMB	Wed, Nov 23, 2016	41.90	42.11	41.81	42.03
1210	AMEX	LEMB	Tue, Nov 22, 2016	42.40	42.51	42.33	42.40
1209	AMEX	LEMB	Mon, Nov 21, 2016	42.28	42.37	42.17	42.24
1208	AMEX	LEMB	Fri, Nov 18, 2016	42.33	42.41	41.93	42.03
1207	AMEX	LEMB	Thu, Nov 17, 2016	42.54	42.56	42.10	42.12
1206	AMEX	LEMB	Wed, Nov 16, 2016	42.31	42.55	42.31	42.38
1205	AMEX	LEMB	Tue, Nov 15, 2016	42.52	42.75	42.43	42.71
1204	AMEX	LEMB	Mon, Nov 14, 2016	41.77	42.43	41.68	42.26
1203	AMEX	LEMB	Fri, Nov 11, 2016	41.89	42.51	41.80	42.19
1202	AMEX	LEMB	Thu, Nov 10, 2016	43.57	43.60	42.02	42.02
1201	AMEX	LEMB	Wed, Nov 9, 2016	44.44	44.55	44.34	44.44
1200	AMEX	LEMB	Tue, Nov 8, 2016	44.98	45.42	44.97	45.40
1199	AMEX	LEMB	Mon, Nov 7, 2016	45.02	45.13	44.85	44.91
1198	AMEX	LEMB	Fri, Nov 4, 2016	44.82	45.00	44.81	44.89
1197	AMEX	LEMB	Thu, Nov 3, 2016	44.80	45.00	44.80	44.91
1196	AMEX	LEMB	Wed, Nov 2, 2016	44.80	44.92	44.77	44.88
1195	AMEX	LEMB	Tue, Nov 1, 2016	45.12	45.12	44.82	44.94
1194	AMEX	LEMB	Mon, Oct 31, 2016	44.95	45.13	44.95	45.02
1193	AMEX	LEMB	Fri, Oct 28, 2016	45.05	45.09	44.88	44.90
1192	AMEX	LEMB	Thu, Oct 27, 2016	45.30	45.30	44.97	45.05
1191	AMEX	LEMB	Wed, Oct 26, 2016	45.47	45.47	45.22	45.22
1190	AMEX	LEMB	Tue, Oct 25, 2016	45.40	45.62	45.40	45.50
1189	AMEX	LEMB	Mon, Oct 24, 2016	45.49	45.49	45.36	45.42
1188	AMEX	LEMB	Fri, Oct 21, 2016	45.33	45.38	45.22	45.36
1187	AMEX	LEMB	Thu, Oct 20, 2016	45.48	45.60	45.40	45.42
1186	AMEX	LEMB	Wed, Oct 19, 2016	45.50	45.65	45.50	45.64
1185	AMEX	LEMB	Tue, Oct 18, 2016	45.35	45.51	45.35	45.40
1184	AMEX	LEMB	Mon, Oct 17, 2016	45.14	45.23	45.09	45.13
1183	AMEX	LEMB	Fri, Oct 14, 2016	45.32	45.46	45.11	45.12
1182	AMEX	LEMB	Thu, Oct 13, 2016	45.10	45.38	45.07	45.25
1181	AMEX	LEMB	Wed, Oct 12, 2016	45.23	45.36	45.16	45.32
1180	AMEX	LEMB	Tue, Oct 11, 2016	45.46	45.46	45.27	45.37
1179	AMEX	LEMB	Mon, Oct 10, 2016	45.75	45.84	45.72	45.82
1178	AMEX	LEMB	Fri, Oct 7, 2016	45.83	45.83	45.50	45.75
1177	AMEX	LEMB	Thu, Oct 6, 2016	45.51	45.72	45.50	45.65
1176	AMEX	LEMB	Wed, Oct 5, 2016	45.64	45.82	45.62	45.78
1175	AMEX	LEMB	Tue, Oct 4, 2016	45.79	45.90	45.58	45.68
1174	AMEX	LEMB	Mon, Oct 3, 2016	45.85	46.08	45.82	46.06
1173	AMEX	LEMB	Fri, Sep 30, 2016	45.84	45.97	45.80	45.89
1172	AMEX	LEMB	Thu, Sep 29, 2016	46.00	46.06	45.70	45.84
1171	AMEX	LEMB	Wed, Sep 28, 2016	46.02	46.16	45.79	46.15
1170	AMEX	LEMB	Tue, Sep 27, 2016	45.71	46.04	45.71	46.03
1169	AMEX	LEMB	Mon, Sep 26, 2016	45.81	45.84	45.60	45.61
1168	AMEX	LEMB	Fri, Sep 23, 2016	45.97	45.97	45.73	45.79
1167	AMEX	LEMB	Thu, Sep 22, 2016	46.09	46.19	45.81	45.96
1166	AMEX	LEMB	Wed, Sep 21, 2016	45.40	45.83	45.35	45.83
1165	AMEX	LEMB	Tue, Sep 20, 2016	45.30	45.34	45.13	45.21
1164	AMEX	LEMB	Mon, Sep 19, 2016	45.11	45.31	45.11	45.15
1163	AMEX	LEMB	Fri, Sep 16, 2016	45.03	45.12	44.94	45.02
1162	AMEX	LEMB	Thu, Sep 15, 2016	44.95	45.22	44.92	45.11
1161	AMEX	LEMB	Wed, Sep 14, 2016	44.93	45.12	44.89	44.94
1160	AMEX	LEMB	Tue, Sep 13, 2016	45.22	45.23	44.81	44.95
1159	AMEX	LEMB	Mon, Sep 12, 2016	45.09	45.65	45.09	45.58
1158	AMEX	LEMB	Fri, Sep 9, 2016	45.61	45.68	45.31	45.41
1157	AMEX	LEMB	Thu, Sep 8, 2016	46.30	46.35	46.01	46.04
1156	AMEX	LEMB	Wed, Sep 7, 2016	46.18	46.19	46.02	46.02
1155	AMEX	LEMB	Tue, Sep 6, 2016	45.58	46.03	45.58	45.97
1154	AMEX	LEMB	Fri, Sep 2, 2016	45.39	45.51	45.23	45.29
1153	AMEX	LEMB	Thu, Sep 1, 2016	45.04	45.30	44.99	45.25
1152	AMEX	LEMB	Wed, Aug 31, 2016	45.14	45.34	45.10	45.27
1151	AMEX	LEMB	Tue, Aug 30, 2016	45.36	45.36	45.16	45.28
1150	AMEX	LEMB	Mon, Aug 29, 2016	45.31	45.49	45.24	45.43
1149	AMEX	LEMB	Fri, Aug 26, 2016	45.71	46.03	45.27	45.27
1148	AMEX	LEMB	Thu, Aug 25, 2016	45.53	45.61	45.49	45.49
1147	AMEX	LEMB	Wed, Aug 24, 2016	45.54	45.54	45.35	45.43
1146	AMEX	LEMB	Tue, Aug 23, 2016	45.98	46.01	45.58	45.58
1145	AMEX	LEMB	Mon, Aug 22, 2016	45.79	45.88	45.76	45.84
1144	AMEX	LEMB	Fri, Aug 19, 2016	45.95	46.01	45.81	45.95
1143	AMEX	LEMB	Thu, Aug 18, 2016	46.14	46.17	46.08	46.14
1142	AMEX	LEMB	Wed, Aug 17, 2016	45.83	46.07	45.79	45.98
1141	AMEX	LEMB	Tue, Aug 16, 2016	46.23	46.29	46.11	46.13
1140	AMEX	LEMB	Mon, Aug 15, 2016	46.16	46.19	46.08	46.08
1139	AMEX	LEMB	Fri, Aug 12, 2016	46.07	46.11	45.85	45.92
1138	AMEX	LEMB	Thu, Aug 11, 2016	45.98	46.11	45.97	46.01
1137	AMEX	LEMB	Wed, Aug 10, 2016	46.22	46.26	46.01	46.02
1136	AMEX	LEMB	Tue, Aug 9, 2016	45.79	45.99	45.79	45.91
1135	AMEX	LEMB	Mon, Aug 8, 2016	45.68	45.78	45.62	45.68
1134	AMEX	LEMB	Fri, Aug 5, 2016	45.38	45.50	45.23	45.40
1133	AMEX	LEMB	Thu, Aug 4, 2016	45.17	45.40	45.17	45.39
1132	AMEX	LEMB	Wed, Aug 3, 2016	44.95	45.22	44.95	45.19
1131	AMEX	LEMB	Tue, Aug 2, 2016	45.39	45.39	45.10	45.10
1130	AMEX	LEMB	Mon, Aug 1, 2016	45.27	45.29	45.13	45.14
1129	AMEX	LEMB	Fri, Jul 29, 2016	45.11	45.37	45.10	45.35
1128	AMEX	LEMB	Thu, Jul 28, 2016	44.76	44.95	44.73	44.77
1127	AMEX	LEMB	Wed, Jul 27, 2016	44.69	44.78	44.48	44.73
1126	AMEX	LEMB	Tue, Jul 26, 2016	44.58	44.62	44.47	44.58
1125	AMEX	LEMB	Mon, Jul 25, 2016	44.73	44.73	44.49	44.50
1124	AMEX	LEMB	Fri, Jul 22, 2016	44.77	44.88	44.68	44.86
1123	AMEX	LEMB	Thu, Jul 21, 2016	44.87	44.88	44.73	44.82
1122	AMEX	LEMB	Wed, Jul 20, 2016	44.78	45.05	44.77	44.88
1121	AMEX	LEMB	Tue, Jul 19, 2016	44.87	44.97	44.76	44.86
1120	AMEX	LEMB	Mon, Jul 18, 2016	44.94	45.14	44.81	45.13
1119	AMEX	LEMB	Fri, Jul 15, 2016	45.23	45.24	45.01	45.10
1118	AMEX	LEMB	Thu, Jul 14, 2016	45.24	45.37	45.19	45.20
1117	AMEX	LEMB	Wed, Jul 13, 2016	45.09	45.09	44.90	44.92
1116	AMEX	LEMB	Tue, Jul 12, 2016	45.00	45.12	44.95	45.06
1115	AMEX	LEMB	Mon, Jul 11, 2016	44.90	44.90	44.70	44.77
1114	AMEX	LEMB	Fri, Jul 8, 2016	44.57	44.79	44.54	44.76
1113	AMEX	LEMB	Thu, Jul 7, 2016	44.38	44.48	44.17	44.20
1112	AMEX	LEMB	Wed, Jul 6, 2016	44.21	44.34	44.11	44.33
1111	AMEX	LEMB	Tue, Jul 5, 2016	44.65	44.65	44.04	44.41
1110	AMEX	LEMB	Fri, Jul 1, 2016	45.05	45.11	44.75	44.94
1109	AMEX	LEMB	Thu, Jun 30, 2016	44.68	44.92	44.53	44.89
1108	AMEX	LEMB	Wed, Jun 29, 2016	44.44	44.66	44.29	44.62
1107	AMEX	LEMB	Tue, Jun 28, 2016	43.61	44.03	43.61	43.83
1106	AMEX	LEMB	Mon, Jun 27, 2016	43.27	43.31	43.01	43.11
1105	AMEX	LEMB	Fri, Jun 24, 2016	43.05	43.53	43.05	43.21
1104	AMEX	LEMB	Thu, Jun 23, 2016	44.46	44.56	44.25	44.55
1103	AMEX	LEMB	Wed, Jun 22, 2016	44.10	44.18	43.94	44.16
1102	AMEX	LEMB	Tue, Jun 21, 2016	44.00	44.00	43.74	43.74
1101	AMEX	LEMB	Mon, Jun 20, 2016	43.93	44.00	43.82	43.88
1100	AMEX	LEMB	Fri, Jun 17, 2016	43.43	43.55	43.39	43.48
1099	AMEX	LEMB	Thu, Jun 16, 2016	42.98	43.34	42.88	43.16
1098	AMEX	LEMB	Wed, Jun 15, 2016	43.06	43.49	43.06	43.37
1097	AMEX	LEMB	Tue, Jun 14, 2016	42.98	43.06	42.91	42.99
1096	AMEX	LEMB	Mon, Jun 13, 2016	43.22	43.37	43.22	43.23
1095	AMEX	LEMB	Fri, Jun 10, 2016	43.71	43.71	43.33	43.46
1094	AMEX	LEMB	Thu, Jun 9, 2016	44.07	44.07	43.86	43.94
1093	AMEX	LEMB	Wed, Jun 8, 2016	44.14	44.20	44.01	44.18
1092	AMEX	LEMB	Tue, Jun 7, 2016	43.58	43.71	43.57	43.68
1091	AMEX	LEMB	Mon, Jun 6, 2016	43.29	43.40	43.22	43.39
1090	AMEX	LEMB	Fri, Jun 3, 2016	43.10	43.26	42.90	43.22
1089	AMEX	LEMB	Thu, Jun 2, 2016	42.46	42.57	42.39	42.52
1088	AMEX	LEMB	Wed, Jun 1, 2016	42.23	42.47	42.21	42.40
1087	AMEX	LEMB	Tue, May 31, 2016	42.41	42.54	42.29	42.41
1086	AMEX	LEMB	Fri, May 27, 2016	42.67	42.67	42.42	42.54
1085	AMEX	LEMB	Thu, May 26, 2016	42.68	42.77	42.61	42.61
1084	AMEX	LEMB	Wed, May 25, 2016	42.50	42.61	42.41	42.51
1083	AMEX	LEMB	Tue, May 24, 2016	42.44	42.46	42.34	42.41
1082	AMEX	LEMB	Mon, May 23, 2016	42.26	42.40	42.23	42.23
1081	AMEX	LEMB	Fri, May 20, 2016	42.47	42.54	42.30	42.40
1080	AMEX	LEMB	Thu, May 19, 2016	42.16	42.37	42.13	42.25
1079	AMEX	LEMB	Wed, May 18, 2016	42.60	42.75	42.36	42.37
1078	AMEX	LEMB	Tue, May 17, 2016	42.99	43.16	42.97	43.09
1077	AMEX	LEMB	Mon, May 16, 2016	43.00	43.12	43.00	43.04
1076	AMEX	LEMB	Fri, May 13, 2016	43.12	43.19	42.98	43.02
1075	AMEX	LEMB	Thu, May 12, 2016	43.40	43.40	43.13	43.26
1074	AMEX	LEMB	Wed, May 11, 2016	43.25	43.45	43.20	43.35
1073	AMEX	LEMB	Tue, May 10, 2016	43.21	43.32	43.16	43.25
1072	AMEX	LEMB	Mon, May 9, 2016	43.19	43.19	42.85	43.01
1071	AMEX	LEMB	Fri, May 6, 2016	43.13	43.42	43.12	43.31
1070	AMEX	LEMB	Thu, May 5, 2016	43.30	43.31	43.14	43.14
1069	AMEX	LEMB	Wed, May 4, 2016	43.39	43.48	43.26	43.27
1068	AMEX	LEMB	Tue, May 3, 2016	43.96	43.96	43.56	43.57
1067	AMEX	LEMB	Mon, May 2, 2016	44.24	44.43	44.07	44.16
1066	AMEX	LEMB	Fri, Apr 29, 2016	44.25	44.26	44.08	44.11
1065	AMEX	LEMB	Thu, Apr 28, 2016	43.90	44.12	43.90	43.93
1064	AMEX	LEMB	Wed, Apr 27, 2016	43.68	43.86	43.49	43.85
1063	AMEX	LEMB	Tue, Apr 26, 2016	43.61	43.71	43.59	43.62
1062	AMEX	LEMB	Mon, Apr 25, 2016	43.52	43.60	43.39	43.40
1061	AMEX	LEMB	Fri, Apr 22, 2016	43.66	43.78	43.53	43.56
1060	AMEX	LEMB	Thu, Apr 21, 2016	44.11	44.11	43.84	43.92
1059	AMEX	LEMB	Wed, Apr 20, 2016	44.05	44.26	44.03	44.19
1058	AMEX	LEMB	Tue, Apr 19, 2016	44.01	44.18	44.01	44.05
1057	AMEX	LEMB	Mon, Apr 18, 2016	43.56	43.73	43.49	43.73
1056	AMEX	LEMB	Fri, Apr 15, 2016	43.70	43.71	43.57	43.71
1055	AMEX	LEMB	Thu, Apr 14, 2016	43.67	43.74	43.58	43.73
1054	AMEX	LEMB	Wed, Apr 13, 2016	43.70	43.79	43.54	43.73
1053	AMEX	LEMB	Tue, Apr 12, 2016	43.59	43.79	43.42	43.79
1052	AMEX	LEMB	Mon, Apr 11, 2016	43.38	43.59	43.38	43.55
1051	AMEX	LEMB	Fri, Apr 8, 2016	43.06	43.19	43.02	43.17
1050	AMEX	LEMB	Thu, Apr 7, 2016	42.91	42.94	42.51	42.70
1049	AMEX	LEMB	Wed, Apr 6, 2016	42.83	43.17	42.81	43.16
1048	AMEX	LEMB	Tue, Apr 5, 2016	43.32	43.32	43.32	42.94
1047	AMEX	LEMB	Mon, Apr 4, 2016	43.41	43.45	43.20	43.32
1046	AMEX	LEMB	Fri, Apr 1, 2016	43.25	43.76	43.15	43.48
1045	AMEX	LEMB	Thu, Mar 31, 2016	43.45	43.65	43.40	43.45
1044	AMEX	LEMB	Wed, Mar 30, 2016	43.31	43.35	43.11	43.11
1043	AMEX	LEMB	Tue, Mar 29, 2016	42.50	43.03	42.45	42.97
1042	AMEX	LEMB	Mon, Mar 28, 2016	42.46	42.88	42.46	42.55
1041	AMEX	LEMB	Thu, Mar 24, 2016	42.51	42.51	42.51	42.48
1040	AMEX	LEMB	Wed, Mar 23, 2016	42.57	42.71	42.50	42.51
1039	AMEX	LEMB	Tue, Mar 22, 2016	42.74	43.03	42.69	42.81
1038	AMEX	LEMB	Mon, Mar 21, 2016	42.77	43.05	42.77	42.98
1037	AMEX	LEMB	Fri, Mar 18, 2016	43.09	43.11	42.75	42.75
1036	AMEX	LEMB	Thu, Mar 17, 2016	42.43	42.84	42.35	42.58
1035	AMEX	LEMB	Wed, Mar 16, 2016	41.17	42.33	41.11	41.82
1034	AMEX	LEMB	Tue, Mar 15, 2016	41.80	41.80	41.80	41.40
1033	AMEX	LEMB	Mon, Mar 14, 2016	41.91	41.91	41.69	41.81
1032	AMEX	LEMB	Fri, Mar 11, 2016	41.38	41.38	41.38	42.01
1031	AMEX	LEMB	Thu, Mar 10, 2016	41.38	41.38	41.38	41.38
1030	AMEX	LEMB	Wed, Mar 9, 2016	41.21	41.45	41.21	41.38
1029	AMEX	LEMB	Tue, Mar 8, 2016	41.18	41.22	40.97	41.05
1028	AMEX	LEMB	Mon, Mar 7, 2016	41.14	41.27	40.98	41.23
1027	AMEX	LEMB	Fri, Mar 4, 2016	41.04	41.31	41.00	41.24
1026	AMEX	LEMB	Thu, Mar 3, 2016	40.45	40.45	40.45	40.84
1025	AMEX	LEMB	Wed, Mar 2, 2016	40.29	40.45	40.17	40.45
1024	AMEX	LEMB	Tue, Mar 1, 2016	39.96	40.40	39.94	40.34
1023	AMEX	LEMB	Mon, Feb 29, 2016	39.95	39.98	39.70	39.77
1022	AMEX	LEMB	Fri, Feb 26, 2016	40.10	40.10	39.70	39.80
1021	AMEX	LEMB	Thu, Feb 25, 2016	40.02	40.12	39.95	40.06
1020	AMEX	LEMB	Wed, Feb 24, 2016	39.81	40.09	39.78	40.05
1019	AMEX	LEMB	Tue, Feb 23, 2016	40.21	40.21	40.00	40.13
1018	AMEX	LEMB	Mon, Feb 22, 2016	40.11	40.32	40.07	40.25
1017	AMEX	LEMB	Fri, Feb 19, 2016	39.77	40.06	39.76	39.99
1016	AMEX	LEMB	Thu, Feb 18, 2016	40.20	40.20	39.90	39.94
1015	AMEX	LEMB	Wed, Feb 17, 2016	39.80	40.24	39.80	40.12
1014	AMEX	LEMB	Tue, Feb 16, 2016	40.01	40.01	39.69	39.81
1013	AMEX	LEMB	Fri, Feb 12, 2016	39.90	40.18	39.88	40.16
1012	AMEX	LEMB	Thu, Feb 11, 2016	39.86	40.11	39.79	39.85
1011	AMEX	LEMB	Wed, Feb 10, 2016	40.13	40.33	40.06	40.21
1010	AMEX	LEMB	Tue, Feb 9, 2016	39.76	40.04	39.76	39.98
1009	AMEX	LEMB	Mon, Feb 8, 2016	39.74	39.91	39.63	39.85
1008	AMEX	LEMB	Fri, Feb 5, 2016	40.11	40.15	39.95	40.07
1007	AMEX	LEMB	Thu, Feb 4, 2016	40.32	40.48	40.18	40.25
1006	AMEX	LEMB	Wed, Feb 3, 2016	39.71	39.90	39.30	39.87
1005	AMEX	LEMB	Tue, Feb 2, 2016	39.53	39.55	39.37	39.40
1004	AMEX	LEMB	Mon, Feb 1, 2016	39.79	39.79	39.49	39.67
1003	AMEX	LEMB	Fri, Jan 29, 2016	39.59	39.90	39.59	39.74
1002	AMEX	LEMB	Thu, Jan 28, 2016	39.34	39.68	39.29	39.41
1001	AMEX	LEMB	Wed, Jan 27, 2016	39.18	39.28	38.93	38.99
1000	AMEX	LEMB	Tue, Jan 26, 2016	39.00	39.26	38.95	39.14
999	AMEX	LEMB	Mon, Jan 25, 2016	38.95	39.06	38.71	38.79
998	AMEX	LEMB	Fri, Jan 22, 2016	38.95	39.24	38.90	39.13
997	AMEX	LEMB	Thu, Jan 21, 2016	38.50	38.80	38.37	38.62
996	AMEX	LEMB	Wed, Jan 20, 2016	38.57	38.74	38.38	38.62
995	AMEX	LEMB	Tue, Jan 19, 2016	38.87	39.03	38.79	38.84
994	AMEX	LEMB	Fri, Jan 15, 2016	38.91	39.15	38.60	38.76
993	AMEX	LEMB	Thu, Jan 14, 2016	39.44	39.44	39.15	39.31
992	AMEX	LEMB	Wed, Jan 13, 2016	39.46	39.59	39.06	39.10
991	AMEX	LEMB	Tue, Jan 12, 2016	39.31	39.46	39.14	39.21
990	AMEX	LEMB	Mon, Jan 11, 2016	39.37	39.37	39.10	39.13
989	AMEX	LEMB	Fri, Jan 8, 2016	39.46	39.54	39.24	39.32
988	AMEX	LEMB	Thu, Jan 7, 2016	39.43	39.64	39.34	39.34
987	AMEX	LEMB	Wed, Jan 6, 2016	39.52	39.68	39.52	39.61
986	AMEX	LEMB	Tue, Jan 5, 2016	39.70	39.82	39.58	39.82
985	AMEX	LEMB	Mon, Jan 4, 2016	39.82	39.89	39.60	39.80
984	AMEX	LEMB	Thu, Dec 31, 2015	39.99	40.34	39.99	40.32
983	AMEX	LEMB	Wed, Dec 30, 2015	40.39	40.39	40.10	40.29
982	AMEX	LEMB	Tue, Dec 29, 2015	40.76	40.76	40.22	40.50
981	AMEX	LEMB	Mon, Dec 28, 2015	40.51	40.53	40.37	40.50
980	AMEX	LEMB	Thu, Dec 24, 2015	40.45	40.77	40.42	40.43
979	AMEX	LEMB	Wed, Dec 23, 2015	40.32	40.65	40.11	40.49
978	AMEX	LEMB	Tue, Dec 22, 2015	40.11	40.89	39.84	40.09
977	AMEX	LEMB	Mon, Dec 21, 2015	40.06	40.24	39.82	39.97
976	AMEX	LEMB	Fri, Dec 18, 2015	40.01	40.16	39.90	39.98
975	AMEX	LEMB	Thu, Dec 17, 2015	39.96	40.14	39.79	39.96
974	AMEX	LEMB	Wed, Dec 16, 2015	39.80	40.28	39.74	40.27
973	AMEX	LEMB	Tue, Dec 15, 2015	39.88	40.02	39.84	39.89
972	AMEX	LEMB	Mon, Dec 14, 2015	39.53	39.71	39.48	39.70
971	AMEX	LEMB	Fri, Dec 11, 2015	39.60	39.65	39.44	39.56
970	AMEX	LEMB	Thu, Dec 10, 2015	40.18	40.32	40.05	40.13
969	AMEX	LEMB	Wed, Dec 9, 2015	40.35	40.56	40.31	40.38
968	AMEX	LEMB	Tue, Dec 8, 2015	40.05	40.30	40.04	40.30
967	AMEX	LEMB	Mon, Dec 7, 2015	40.48	40.48	40.29	40.29
966	AMEX	LEMB	Fri, Dec 4, 2015	40.67	40.86	40.65	40.77
965	AMEX	LEMB	Thu, Dec 3, 2015	40.67	40.87	40.55	40.70
964	AMEX	LEMB	Wed, Dec 2, 2015	40.54	40.65	40.37	40.44
963	AMEX	LEMB	Tue, Dec 1, 2015	40.46	40.78	40.39	40.74
962	AMEX	LEMB	Mon, Nov 30, 2015	40.44	40.59	40.30	40.46
961	AMEX	LEMB	Fri, Nov 27, 2015	40.80	40.90	40.66	40.69
960	AMEX	LEMB	Wed, Nov 25, 2015	40.81	41.06	40.76	41.00
959	AMEX	LEMB	Tue, Nov 24, 2015	41.03	41.21	41.03	41.19
958	AMEX	LEMB	Mon, Nov 23, 2015	41.04	41.13	40.88	40.95
957	AMEX	LEMB	Fri, Nov 20, 2015	41.22	41.31	41.11	41.15
956	AMEX	LEMB	Thu, Nov 19, 2015	40.95	41.11	40.94	41.11
955	AMEX	LEMB	Wed, Nov 18, 2015	40.56	40.74	40.49	40.74
954	AMEX	LEMB	Tue, Nov 17, 2015	40.52	40.67	40.48	40.49
953	AMEX	LEMB	Mon, Nov 16, 2015	40.43	40.60	40.40	40.50
952	AMEX	LEMB	Fri, Nov 13, 2015	40.51	40.63	40.38	40.53
951	AMEX	LEMB	Thu, Nov 12, 2015	40.52	40.80	40.52	40.68
950	AMEX	LEMB	Wed, Nov 11, 2015	40.76	40.96	40.73	40.83
949	AMEX	LEMB	Tue, Nov 10, 2015	40.73	40.85	40.55	40.84
948	AMEX	LEMB	Mon, Nov 9, 2015	40.65	40.80	40.52	40.58
947	AMEX	LEMB	Fri, Nov 6, 2015	40.69	40.90	40.43	40.86
946	AMEX	LEMB	Thu, Nov 5, 2015	41.20	41.55	41.09	41.36
945	AMEX	LEMB	Wed, Nov 4, 2015	41.43	41.49	41.21	41.26
944	AMEX	LEMB	Tue, Nov 3, 2015	41.34	41.66	41.31	41.58
943	AMEX	LEMB	Mon, Nov 2, 2015	41.39	41.48	41.17	41.25
942	AMEX	LEMB	Fri, Oct 30, 2015	41.23	41.41	41.20	41.29
941	AMEX	LEMB	Thu, Oct 29, 2015	41.05	41.22	40.91	41.17
940	AMEX	LEMB	Wed, Oct 28, 2015	41.44	41.66	41.16	41.35
939	AMEX	LEMB	Tue, Oct 27, 2015	41.26	41.50	41.22	41.34
938	AMEX	LEMB	Mon, Oct 26, 2015	41.52	41.59	41.40	41.49
937	AMEX	LEMB	Fri, Oct 23, 2015	41.43	41.54	41.39	41.41
936	AMEX	LEMB	Thu, Oct 22, 2015	41.52	41.58	41.44	41.56
935	AMEX	LEMB	Wed, Oct 21, 2015	41.35	41.41	41.22	41.22
934	AMEX	LEMB	Tue, Oct 20, 2015	41.70	41.75	41.59	41.65
933	AMEX	LEMB	Mon, Oct 19, 2015	41.73	41.80	41.63	41.67
932	AMEX	LEMB	Fri, Oct 16, 2015	42.10	42.11	41.89	41.97
931	AMEX	LEMB	Thu, Oct 15, 2015	41.94	42.14	41.89	42.08
930	AMEX	LEMB	Wed, Oct 14, 2015	41.38	41.69	41.38	41.64
929	AMEX	LEMB	Tue, Oct 13, 2015	41.26	41.44	41.20	41.36
928	AMEX	LEMB	Mon, Oct 12, 2015	41.85	41.86	41.67	41.76
927	AMEX	LEMB	Fri, Oct 9, 2015	41.71	41.84	41.62	41.68
926	AMEX	LEMB	Thu, Oct 8, 2015	41.19	41.46	41.09	41.42
925	AMEX	LEMB	Wed, Oct 7, 2015	41.20	41.40	41.03	41.17
924	AMEX	LEMB	Tue, Oct 6, 2015	40.57	40.92	40.57	40.80
923	AMEX	LEMB	Mon, Oct 5, 2015	40.53	40.64	40.32	40.50
922	AMEX	LEMB	Fri, Oct 2, 2015	39.77	40.28	39.72	40.28
921	AMEX	LEMB	Thu, Oct 1, 2015	39.88	40.03	39.68	39.72
920	AMEX	LEMB	Wed, Sep 30, 2015	39.65	39.84	39.62	39.69
919	AMEX	LEMB	Tue, Sep 29, 2015	39.22	39.41	39.09	39.30
918	AMEX	LEMB	Mon, Sep 28, 2015	39.50	39.55	39.21	39.22
917	AMEX	LEMB	Fri, Sep 25, 2015	39.62	39.76	39.47	39.48
916	AMEX	LEMB	Thu, Sep 24, 2015	39.13	39.53	39.04	39.47
915	AMEX	LEMB	Wed, Sep 23, 2015	39.63	39.66	39.39	39.39
914	AMEX	LEMB	Tue, Sep 22, 2015	39.88	39.89	39.66	39.71
913	AMEX	LEMB	Mon, Sep 21, 2015	40.20	40.27	40.02	40.12
912	AMEX	LEMB	Fri, Sep 18, 2015	40.55	40.61	40.18	40.27
911	AMEX	LEMB	Thu, Sep 17, 2015	40.35	40.76	40.23	40.45
910	AMEX	LEMB	Wed, Sep 16, 2015	40.28	40.56	40.28	40.46
909	AMEX	LEMB	Tue, Sep 15, 2015	40.17	40.21	40.08	40.17
908	AMEX	LEMB	Mon, Sep 14, 2015	40.12	40.28	39.99	40.23
907	AMEX	LEMB	Fri, Sep 11, 2015	40.11	40.19	39.85	40.14
906	AMEX	LEMB	Thu, Sep 10, 2015	39.78	40.19	39.78	40.12
905	AMEX	LEMB	Wed, Sep 9, 2015	40.04	40.05	39.87	39.87
904	AMEX	LEMB	Tue, Sep 8, 2015	39.89	40.02	39.86	39.95
903	AMEX	LEMB	Fri, Sep 4, 2015	40.11	40.12	39.75	39.75
902	AMEX	LEMB	Thu, Sep 3, 2015	40.07	40.33	40.05	40.10
901	AMEX	LEMB	Wed, Sep 2, 2015	40.44	40.45	40.26	40.32
900	AMEX	LEMB	Tue, Sep 1, 2015	40.63	40.64	40.36	40.51
899	AMEX	LEMB	Mon, Aug 31, 2015	40.64	40.97	40.52	40.97
898	AMEX	LEMB	Fri, Aug 28, 2015	40.75	40.96	40.58	40.96
897	AMEX	LEMB	Thu, Aug 27, 2015	40.57	41.00	40.57	40.69
896	AMEX	LEMB	Wed, Aug 26, 2015	40.19	40.57	39.84	40.38
895	AMEX	LEMB	Tue, Aug 25, 2015	40.75	40.75	40.18	40.25
894	AMEX	LEMB	Mon, Aug 24, 2015	40.20	41.07	39.89	40.34
893	AMEX	LEMB	Fri, Aug 21, 2015	41.13	41.21	40.84	40.84
892	AMEX	LEMB	Thu, Aug 20, 2015	41.19	41.39	41.09	41.14
891	AMEX	LEMB	Wed, Aug 19, 2015	41.23	41.35	41.12	41.19
890	AMEX	LEMB	Tue, Aug 18, 2015	41.29	41.50	41.29	41.33
889	AMEX	LEMB	Mon, Aug 17, 2015	41.48	41.65	41.48	41.52
888	AMEX	LEMB	Fri, Aug 14, 2015	41.68	41.92	41.64	41.67
887	AMEX	LEMB	Thu, Aug 13, 2015	41.72	41.84	41.59	41.60
886	AMEX	LEMB	Wed, Aug 12, 2015	41.76	42.03	41.76	41.97
885	AMEX	LEMB	Tue, Aug 11, 2015	41.85	41.85	41.55	41.61
884	AMEX	LEMB	Mon, Aug 10, 2015	41.80	42.10	41.80	42.05
883	AMEX	LEMB	Fri, Aug 7, 2015	41.71	41.95	41.71	41.89
882	AMEX	LEMB	Thu, Aug 6, 2015	41.89	41.89	41.50	41.78
881	AMEX	LEMB	Wed, Aug 5, 2015	41.94	42.09	41.69	41.84
880	AMEX	LEMB	Tue, Aug 4, 2015	42.13	42.27	41.72	41.89
879	AMEX	LEMB	Mon, Aug 3, 2015	42.19	42.31	42.01	42.03
878	AMEX	LEMB	Fri, Jul 31, 2015	42.52	42.68	42.34	42.35
877	AMEX	LEMB	Thu, Jul 30, 2015	42.38	42.53	42.27	42.48
876	AMEX	LEMB	Wed, Jul 29, 2015	42.64	42.88	42.48	42.62
875	AMEX	LEMB	Tue, Jul 28, 2015	42.49	42.68	42.43	42.49
874	AMEX	LEMB	Mon, Jul 27, 2015	42.47	42.73	42.42	42.60
873	AMEX	LEMB	Fri, Jul 24, 2015	42.48	42.69	42.34	42.34
872	AMEX	LEMB	Thu, Jul 23, 2015	42.83	42.97	42.63	42.88
871	AMEX	LEMB	Wed, Jul 22, 2015	43.04	43.15	42.90	42.91
870	AMEX	LEMB	Tue, Jul 21, 2015	43.00	43.34	43.00	43.10
869	AMEX	LEMB	Mon, Jul 20, 2015	43.02	43.19	42.92	43.16
868	AMEX	LEMB	Fri, Jul 17, 2015	43.32	43.39	43.17	43.21
867	AMEX	LEMB	Thu, Jul 16, 2015	43.48	43.52	43.24	43.30
866	AMEX	LEMB	Wed, Jul 15, 2015	43.38	43.57	43.21	43.52
865	AMEX	LEMB	Tue, Jul 14, 2015	43.39	43.51	43.39	43.39
864	AMEX	LEMB	Mon, Jul 13, 2015	43.32	43.54	43.32	43.54
863	AMEX	LEMB	Fri, Jul 10, 2015	43.36	43.51	43.09	43.49
862	AMEX	LEMB	Thu, Jul 9, 2015	43.15	43.26	43.03	43.03
861	AMEX	LEMB	Wed, Jul 8, 2015	43.07	43.07	42.84	42.99
860	AMEX	LEMB	Tue, Jul 7, 2015	43.01	43.15	42.84	43.06
859	AMEX	LEMB	Mon, Jul 6, 2015	43.30	43.39	43.22	43.36
858	AMEX	LEMB	Thu, Jul 2, 2015	43.44	43.65	43.44	43.61
857	AMEX	LEMB	Wed, Jul 1, 2015	43.52	43.59	43.34	43.38
856	AMEX	LEMB	Tue, Jun 30, 2015	43.63	43.81	43.45	43.70
855	AMEX	LEMB	Mon, Jun 29, 2015	43.48	43.55	43.35	43.48
854	AMEX	LEMB	Fri, Jun 26, 2015	43.56	43.88	43.53	43.58
853	AMEX	LEMB	Thu, Jun 25, 2015	43.93	44.03	43.81	43.88
852	AMEX	LEMB	Wed, Jun 24, 2015	44.07	44.07	43.88	43.88
851	AMEX	LEMB	Tue, Jun 23, 2015	44.00	44.19	43.93	44.09
850	AMEX	LEMB	Mon, Jun 22, 2015	44.25	44.37	44.15	44.23
849	AMEX	LEMB	Fri, Jun 19, 2015	43.95	44.14	43.95	43.97
848	AMEX	LEMB	Thu, Jun 18, 2015	44.17	44.24	44.11	44.11
847	AMEX	LEMB	Wed, Jun 17, 2015	43.70	44.06	43.48	43.84
846	AMEX	LEMB	Tue, Jun 16, 2015	43.61	43.73	43.56	43.61
845	AMEX	LEMB	Mon, Jun 15, 2015	43.62	43.76	43.52	43.60
844	AMEX	LEMB	Fri, Jun 12, 2015	43.70	43.88	43.47	43.82
843	AMEX	LEMB	Thu, Jun 11, 2015	43.73	43.95	43.73	43.88
842	AMEX	LEMB	Wed, Jun 10, 2015	44.05	44.10	43.87	43.91
841	AMEX	LEMB	Tue, Jun 9, 2015	43.47	43.80	43.47	43.62
840	AMEX	LEMB	Mon, Jun 8, 2015	43.39	43.57	43.25	43.50
839	AMEX	LEMB	Fri, Jun 5, 2015	43.24	43.51	42.57	43.31
838	AMEX	LEMB	Thu, Jun 4, 2015	43.91	44.09	43.81	43.81
837	AMEX	LEMB	Wed, Jun 3, 2015	44.19	44.26	44.06	44.17
836	AMEX	LEMB	Tue, Jun 2, 2015	44.12	44.37	44.10	44.32
835	AMEX	LEMB	Mon, Jun 1, 2015	44.17	44.17	43.92	43.92
834	AMEX	LEMB	Fri, May 29, 2015	44.12	44.24	44.01	44.22
833	AMEX	LEMB	Thu, May 28, 2015	44.00	44.23	44.00	44.17
832	AMEX	LEMB	Wed, May 27, 2015	44.08	44.38	43.97	44.30
831	AMEX	LEMB	Tue, May 26, 2015	44.39	44.39	44.07	44.09
830	AMEX	LEMB	Fri, May 22, 2015	44.81	44.90	44.58	44.65
829	AMEX	LEMB	Thu, May 21, 2015	45.07	45.07	44.91	44.96
828	AMEX	LEMB	Wed, May 20, 2015	44.84	45.08	44.80	45.08
827	AMEX	LEMB	Tue, May 19, 2015	44.97	44.98	44.87	44.91
826	AMEX	LEMB	Mon, May 18, 2015	45.28	45.32	45.11	45.21
825	AMEX	LEMB	Fri, May 15, 2015	45.30	45.62	45.07	45.57
824	AMEX	LEMB	Thu, May 14, 2015	45.20	45.54	45.16	45.29
823	AMEX	LEMB	Wed, May 13, 2015	45.02	45.33	44.88	44.91
822	AMEX	LEMB	Tue, May 12, 2015	44.55	44.92	44.55	44.70
821	AMEX	LEMB	Mon, May 11, 2015	45.01	45.01	44.57	44.57
820	AMEX	LEMB	Fri, May 8, 2015	45.18	45.26	45.04	45.08
819	AMEX	LEMB	Thu, May 7, 2015	44.82	44.90	44.65	44.82
818	AMEX	LEMB	Wed, May 6, 2015	44.94	45.14	44.74	44.92
817	AMEX	LEMB	Tue, May 5, 2015	44.91	44.98	44.61	44.87
816	AMEX	LEMB	Mon, May 4, 2015	44.76	45.20	44.68	44.76
815	AMEX	LEMB	Fri, May 1, 2015	45.14	45.36	44.79	44.96
814	AMEX	LEMB	Thu, Apr 30, 2015	45.49	45.59	45.17	45.40
813	AMEX	LEMB	Wed, Apr 29, 2015	45.75	45.86	45.53	45.67
812	AMEX	LEMB	Tue, Apr 28, 2015	45.70	45.88	45.70	45.75
811	AMEX	LEMB	Mon, Apr 27, 2015	45.37	45.63	45.30	45.42
810	AMEX	LEMB	Fri, Apr 24, 2015	45.23	45.29	45.06	45.27
809	AMEX	LEMB	Thu, Apr 23, 2015	44.72	45.28	44.72	45.23
808	AMEX	LEMB	Wed, Apr 22, 2015	45.18	45.18	44.86	45.06
807	AMEX	LEMB	Tue, Apr 21, 2015	44.93	45.06	44.84	45.01
806	AMEX	LEMB	Mon, Apr 20, 2015	45.05	45.28	44.80	45.04
805	AMEX	LEMB	Fri, Apr 17, 2015	44.96	45.36	44.95	45.20
804	AMEX	LEMB	Thu, Apr 16, 2015	45.01	45.46	45.01	45.20
803	AMEX	LEMB	Wed, Apr 15, 2015	45.06	45.74	44.76	45.10
802	AMEX	LEMB	Tue, Apr 14, 2015	44.75	45.11	44.75	44.94
801	AMEX	LEMB	Mon, Apr 13, 2015	45.07	45.73	44.52	44.65
800	AMEX	LEMB	Fri, Apr 10, 2015	45.00	45.14	44.80	44.86
799	AMEX	LEMB	Thu, Apr 9, 2015	45.26	45.35	45.01	45.17
798	AMEX	LEMB	Wed, Apr 8, 2015	45.44	45.44	45.03	45.15
797	AMEX	LEMB	Tue, Apr 7, 2015	44.92	45.34	44.92	45.00
796	AMEX	LEMB	Mon, Apr 6, 2015	44.80	45.45	44.80	45.06
795	AMEX	LEMB	Thu, Apr 2, 2015	44.48	44.79	44.31	44.61
794	AMEX	LEMB	Wed, Apr 1, 2015	43.98	44.90	43.98	44.23
793	AMEX	LEMB	Tue, Mar 31, 2015	44.10	44.20	43.82	44.01
792	AMEX	LEMB	Mon, Mar 30, 2015	43.80	44.06	43.80	44.03
791	AMEX	LEMB	Fri, Mar 27, 2015	44.07	44.42	43.81	44.01
790	AMEX	LEMB	Thu, Mar 26, 2015	44.21	44.58	44.07	44.07
789	AMEX	LEMB	Wed, Mar 25, 2015	44.75	44.75	44.18	44.18
788	AMEX	LEMB	Tue, Mar 24, 2015	44.33	44.87	44.26	44.57
787	AMEX	LEMB	Mon, Mar 23, 2015	43.92	44.80	43.92	44.30
786	AMEX	LEMB	Fri, Mar 20, 2015	43.48	44.60	43.48	43.65
785	AMEX	LEMB	Thu, Mar 19, 2015	43.52	45.12	43.03	43.31
784	AMEX	LEMB	Wed, Mar 18, 2015	43.10	44.00	42.90	43.50
783	AMEX	LEMB	Tue, Mar 17, 2015	42.76	43.02	42.71	42.92
782	AMEX	LEMB	Mon, Mar 16, 2015	42.79	43.01	42.44	42.83
781	AMEX	LEMB	Fri, Mar 13, 2015	42.94	42.94	42.43	42.73
780	AMEX	LEMB	Thu, Mar 12, 2015	43.09	43.46	42.85	43.22
779	AMEX	LEMB	Wed, Mar 11, 2015	43.00	43.17	42.69	42.69
778	AMEX	LEMB	Tue, Mar 10, 2015	43.54	43.54	42.77	43.09
777	AMEX	LEMB	Mon, Mar 9, 2015	43.68	44.05	43.34	43.58
776	AMEX	LEMB	Fri, Mar 6, 2015	44.12	44.34	43.42	43.45
775	AMEX	LEMB	Thu, Mar 5, 2015	44.51	44.51	44.12	44.34
774	AMEX	LEMB	Wed, Mar 4, 2015	44.80	44.80	44.27	44.37
773	AMEX	LEMB	Tue, Mar 3, 2015	44.47	45.00	44.47	44.64
772	AMEX	LEMB	Mon, Mar 2, 2015	45.05	45.36	44.77	44.86
771	AMEX	LEMB	Fri, Feb 27, 2015	45.23	45.46	45.09	45.41
770	AMEX	LEMB	Thu, Feb 26, 2015	45.37	45.92	45.08	45.08
769	AMEX	LEMB	Wed, Feb 25, 2015	45.41	45.65	45.08	45.30
768	AMEX	LEMB	Tue, Feb 24, 2015	45.13	45.58	44.92	45.22
767	AMEX	LEMB	Mon, Feb 23, 2015	45.02	45.53	44.92	45.06
766	AMEX	LEMB	Fri, Feb 20, 2015	45.37	45.47	45.10	45.47
765	AMEX	LEMB	Thu, Feb 19, 2015	45.19	45.56	45.16	45.17
764	AMEX	LEMB	Wed, Feb 18, 2015	45.27	45.70	45.20	45.48
763	AMEX	LEMB	Tue, Feb 17, 2015	46.66	46.66	45.37	45.43
762	AMEX	LEMB	Fri, Feb 13, 2015	45.85	45.96	45.47	45.53
761	AMEX	LEMB	Thu, Feb 12, 2015	44.91	45.66	44.90	45.63
760	AMEX	LEMB	Wed, Feb 11, 2015	44.89	44.89	44.63	44.72
759	AMEX	LEMB	Tue, Feb 10, 2015	45.55	45.55	45.25	45.35
758	AMEX	LEMB	Mon, Feb 9, 2015	45.48	45.87	45.34	45.75
757	AMEX	LEMB	Fri, Feb 6, 2015	46.24	46.61	45.50	45.57
756	AMEX	LEMB	Thu, Feb 5, 2015	46.24	46.48	46.02	46.16
755	AMEX	LEMB	Wed, Feb 4, 2015	46.29	46.52	45.85	45.86
754	AMEX	LEMB	Tue, Feb 3, 2015	46.17	46.57	46.17	46.43
753	AMEX	LEMB	Mon, Feb 2, 2015	45.80	46.40	45.43	45.90
752	AMEX	LEMB	Fri, Jan 30, 2015	46.00	46.25	45.71	45.71
751	AMEX	LEMB	Thu, Jan 29, 2015	46.39	46.73	46.26	46.35
750	AMEX	LEMB	Wed, Jan 28, 2015	47.02	47.02	46.54	46.56
749	AMEX	LEMB	Tue, Jan 27, 2015	46.16	47.08	46.16	46.77
748	AMEX	LEMB	Mon, Jan 26, 2015	46.44	46.44	46.13	46.24
747	AMEX	LEMB	Fri, Jan 23, 2015	46.25	46.40	46.25	46.37
746	AMEX	LEMB	Thu, Jan 22, 2015	46.14	46.59	46.14	46.36
745	AMEX	LEMB	Wed, Jan 21, 2015	46.04	46.32	45.84	46.10
744	AMEX	LEMB	Tue, Jan 20, 2015	46.30	46.48	45.85	45.89
743	AMEX	LEMB	Fri, Jan 16, 2015	46.15	46.31	45.95	46.31
742	AMEX	LEMB	Thu, Jan 15, 2015	46.06	46.46	45.80	45.81
741	AMEX	LEMB	Wed, Jan 14, 2015	45.67	46.25	45.67	46.25
740	AMEX	LEMB	Tue, Jan 13, 2015	45.82	45.99	45.66	45.74
739	AMEX	LEMB	Mon, Jan 12, 2015	45.90	46.09	45.62	45.62
738	AMEX	LEMB	Fri, Jan 9, 2015	46.02	46.16	45.85	46.07
737	AMEX	LEMB	Thu, Jan 8, 2015	45.30	45.95	45.30	45.85
736	AMEX	LEMB	Wed, Jan 7, 2015	45.66	45.72	45.14	45.30
735	AMEX	LEMB	Tue, Jan 6, 2015	45.12	45.51	44.97	45.40
734	AMEX	LEMB	Mon, Jan 5, 2015	45.28	45.75	45.10	45.12
733	AMEX	LEMB	Fri, Jan 2, 2015	45.79	45.97	45.51	45.70
732	AMEX	LEMB	Wed, Dec 31, 2014	45.88	46.27	45.50	46.14
731	AMEX	LEMB	Tue, Dec 30, 2014	45.90	46.12	45.79	46.08
730	AMEX	LEMB	Mon, Dec 29, 2014	45.82	46.12	45.52	45.80
729	AMEX	LEMB	Fri, Dec 26, 2014	46.10	46.61	45.15	46.01
728	AMEX	LEMB	Wed, Dec 24, 2014	45.99	46.32	45.38	45.61
727	AMEX	LEMB	Tue, Dec 23, 2014	46.12	46.12	45.58	45.74
726	AMEX	LEMB	Mon, Dec 22, 2014	45.93	46.24	45.72	46.02
725	AMEX	LEMB	Fri, Dec 19, 2014	46.09	46.42	45.43	45.71
724	AMEX	LEMB	Thu, Dec 18, 2014	45.80	46.31	45.65	45.88
723	AMEX	LEMB	Wed, Dec 17, 2014	44.71	45.91	44.71	45.87
722	AMEX	LEMB	Tue, Dec 16, 2014	44.72	44.98	44.54	44.84
721	AMEX	LEMB	Mon, Dec 15, 2014	45.55	45.55	44.91	45.19
720	AMEX	LEMB	Fri, Dec 12, 2014	45.83	46.00	45.54	45.64
719	AMEX	LEMB	Thu, Dec 11, 2014	46.02	46.33	46.01	46.09
718	AMEX	LEMB	Wed, Dec 10, 2014	46.29	46.49	46.03	46.07
717	AMEX	LEMB	Tue, Dec 9, 2014	46.09	46.46	46.09	46.44
716	AMEX	LEMB	Mon, Dec 8, 2014	46.39	46.39	46.12	46.33
715	AMEX	LEMB	Fri, Dec 5, 2014	46.59	46.59	46.43	46.50
714	AMEX	LEMB	Thu, Dec 4, 2014	46.78	46.78	46.60	46.70
713	AMEX	LEMB	Wed, Dec 3, 2014	46.96	47.23	46.64	46.91
712	AMEX	LEMB	Tue, Dec 2, 2014	47.35	47.41	46.86	47.18
711	AMEX	LEMB	Mon, Dec 1, 2014	47.51	47.62	47.39	47.40
710	AMEX	LEMB	Fri, Nov 28, 2014	48.42	48.54	47.66	47.75
709	AMEX	LEMB	Wed, Nov 26, 2014	48.21	48.43	48.08	48.13
708	AMEX	LEMB	Tue, Nov 25, 2014	48.01	48.20	47.94	48.02
707	AMEX	LEMB	Mon, Nov 24, 2014	48.01	48.13	47.83	47.92
706	AMEX	LEMB	Fri, Nov 21, 2014	47.99	48.07	47.87	47.94
705	AMEX	LEMB	Thu, Nov 20, 2014	47.66	47.85	47.42	47.76
704	AMEX	LEMB	Wed, Nov 19, 2014	47.42	47.64	47.42	47.61
703	AMEX	LEMB	Tue, Nov 18, 2014	47.38	47.73	47.38	47.66
702	AMEX	LEMB	Mon, Nov 17, 2014	47.30	47.90	47.26	47.26
701	AMEX	LEMB	Fri, Nov 14, 2014	47.44	47.58	47.30	47.40
700	AMEX	LEMB	Thu, Nov 13, 2014	47.84	47.84	47.68	47.76
699	AMEX	LEMB	Wed, Nov 12, 2014	47.49	48.10	47.49	47.75
698	AMEX	LEMB	Tue, Nov 11, 2014	47.53	47.72	47.08	47.42
697	AMEX	LEMB	Mon, Nov 10, 2014	47.80	48.04	47.24	47.74
696	AMEX	LEMB	Fri, Nov 7, 2014	47.35	47.66	47.35	47.64
695	AMEX	LEMB	Thu, Nov 6, 2014	47.80	47.80	47.28	47.29
694	AMEX	LEMB	Wed, Nov 5, 2014	48.30	48.30	47.67	47.86
693	AMEX	LEMB	Tue, Nov 4, 2014	48.12	48.27	48.09	48.19
692	AMEX	LEMB	Mon, Nov 3, 2014	48.74	48.85	48.03	48.05
691	AMEX	LEMB	Fri, Oct 31, 2014	49.17	49.73	48.46	48.55
690	AMEX	LEMB	Thu, Oct 30, 2014	49.03	49.34	48.94	49.03
689	AMEX	LEMB	Wed, Oct 29, 2014	49.20	49.61	48.72	48.99
688	AMEX	LEMB	Tue, Oct 28, 2014	48.85	49.04	48.79	48.96
687	AMEX	LEMB	Mon, Oct 27, 2014	48.99	48.99	48.53	48.57
686	AMEX	LEMB	Fri, Oct 24, 2014	48.70	48.91	48.70	48.82
685	AMEX	LEMB	Thu, Oct 23, 2014	48.83	49.12	48.56	48.58
684	AMEX	LEMB	Wed, Oct 22, 2014	49.00	49.00	48.73	48.87
683	AMEX	LEMB	Tue, Oct 21, 2014	48.84	49.37	48.77	48.95
682	AMEX	LEMB	Mon, Oct 20, 2014	48.90	49.04	48.68	48.86
681	AMEX	LEMB	Fri, Oct 17, 2014	48.86	48.97	48.65	48.81
680	AMEX	LEMB	Thu, Oct 16, 2014	48.89	49.06	48.50	48.60
679	AMEX	LEMB	Wed, Oct 15, 2014	48.54	48.98	48.54	48.84
678	AMEX	LEMB	Tue, Oct 14, 2014	48.93	49.09	48.82	48.91
677	AMEX	LEMB	Mon, Oct 13, 2014	48.74	49.10	48.74	48.99
676	AMEX	LEMB	Fri, Oct 10, 2014	48.80	48.93	48.68	48.77
675	AMEX	LEMB	Thu, Oct 9, 2014	49.14	49.14	48.80	48.85
674	AMEX	LEMB	Wed, Oct 8, 2014	48.95	48.95	48.50	48.91
673	AMEX	LEMB	Tue, Oct 7, 2014	48.54	48.85	48.46	48.80
672	AMEX	LEMB	Mon, Oct 6, 2014	48.54	48.76	48.35	48.70
671	AMEX	LEMB	Fri, Oct 3, 2014	48.29	48.37	48.13	48.35
670	AMEX	LEMB	Thu, Oct 2, 2014	48.30	48.63	48.30	48.36
669	AMEX	LEMB	Wed, Oct 1, 2014	48.50	48.60	48.27	48.29
668	AMEX	LEMB	Tue, Sep 30, 2014	48.83	48.83	48.50	48.55
667	AMEX	LEMB	Mon, Sep 29, 2014	48.70	48.70	48.46	48.69
666	AMEX	LEMB	Fri, Sep 26, 2014	48.89	49.26	48.86	48.90
665	AMEX	LEMB	Thu, Sep 25, 2014	49.38	49.73	49.13	49.19
664	AMEX	LEMB	Wed, Sep 24, 2014	49.38	49.59	49.26	49.57
663	AMEX	LEMB	Tue, Sep 23, 2014	49.60	49.63	49.31	49.44
662	AMEX	LEMB	Mon, Sep 22, 2014	49.81	49.81	49.33	49.40
661	AMEX	LEMB	Fri, Sep 19, 2014	49.56	49.76	49.52	49.63
660	AMEX	LEMB	Thu, Sep 18, 2014	49.32	49.67	49.28	49.55
659	AMEX	LEMB	Wed, Sep 17, 2014	49.71	50.01	49.45	49.69
658	AMEX	LEMB	Tue, Sep 16, 2014	49.68	50.07	49.68	50.00
657	AMEX	LEMB	Mon, Sep 15, 2014	49.50	49.77	49.42	49.64
656	AMEX	LEMB	Fri, Sep 12, 2014	50.24	50.24	49.69	49.89
655	AMEX	LEMB	Thu, Sep 11, 2014	50.00	50.74	50.00	50.11
654	AMEX	LEMB	Wed, Sep 10, 2014	50.32	50.32	50.00	50.00
653	AMEX	LEMB	Tue, Sep 9, 2014	50.41	50.49	50.05	50.21
652	AMEX	LEMB	Mon, Sep 8, 2014	50.88	50.91	50.55	50.68
651	AMEX	LEMB	Fri, Sep 5, 2014	51.09	51.12	50.81	51.10
650	AMEX	LEMB	Thu, Sep 4, 2014	51.27	51.27	50.88	51.06
649	AMEX	LEMB	Wed, Sep 3, 2014	51.15	51.41	51.15	51.26
648	AMEX	LEMB	Tue, Sep 2, 2014	51.05	51.13	50.95	51.11
647	AMEX	LEMB	Fri, Aug 29, 2014	51.16	51.53	51.03	51.53
646	AMEX	LEMB	Thu, Aug 28, 2014	51.35	51.40	51.14	51.31
645	AMEX	LEMB	Wed, Aug 27, 2014	51.37	51.43	51.24	51.40
644	AMEX	LEMB	Tue, Aug 26, 2014	51.15	51.24	51.03	51.23
643	AMEX	LEMB	Mon, Aug 25, 2014	50.80	51.02	50.74	50.89
642	AMEX	LEMB	Fri, Aug 22, 2014	50.94	51.04	50.58	50.58
641	AMEX	LEMB	Thu, Aug 21, 2014	51.10	51.11	50.80	51.07
640	AMEX	LEMB	Wed, Aug 20, 2014	51.00	51.10	50.69	50.96
639	AMEX	LEMB	Tue, Aug 19, 2014	51.26	51.26	51.11	51.24
638	AMEX	LEMB	Mon, Aug 18, 2014	51.25	51.25	51.11	51.11
637	AMEX	LEMB	Fri, Aug 15, 2014	51.29	51.29	51.02	51.23
636	AMEX	LEMB	Thu, Aug 14, 2014	50.90	51.24	50.90	51.17
635	AMEX	LEMB	Wed, Aug 13, 2014	50.98	50.98	50.70	50.95
634	AMEX	LEMB	Tue, Aug 12, 2014	50.67	50.84	50.60	50.68
633	AMEX	LEMB	Mon, Aug 11, 2014	50.61	50.71	50.61	50.70
632	AMEX	LEMB	Fri, Aug 8, 2014	50.31	50.74	50.31	50.67
631	AMEX	LEMB	Thu, Aug 7, 2014	50.53	50.53	50.22	50.23
630	AMEX	LEMB	Wed, Aug 6, 2014	50.60	50.65	50.29	50.58
629	AMEX	LEMB	Tue, Aug 5, 2014	50.73	50.73	50.42	50.56
628	AMEX	LEMB	Mon, Aug 4, 2014	50.96	50.96	50.61	50.79
627	AMEX	LEMB	Fri, Aug 1, 2014	50.75	50.92	50.43	50.81
626	AMEX	LEMB	Thu, Jul 31, 2014	50.92	51.08	50.74	50.82
625	AMEX	LEMB	Wed, Jul 30, 2014	51.33	51.38	51.01	51.08
624	AMEX	LEMB	Tue, Jul 29, 2014	51.60	51.60	51.48	51.52
623	AMEX	LEMB	Mon, Jul 28, 2014	51.62	51.77	51.47	51.66
622	AMEX	LEMB	Fri, Jul 25, 2014	51.68	51.74	51.67	51.68
621	AMEX	LEMB	Thu, Jul 24, 2014	52.00	52.00	51.65	51.69
620	AMEX	LEMB	Wed, Jul 23, 2014	51.83	51.98	51.67	51.87
619	AMEX	LEMB	Tue, Jul 22, 2014	51.68	51.87	51.68	51.79
618	AMEX	LEMB	Mon, Jul 21, 2014	51.44	51.67	51.42	51.50
617	AMEX	LEMB	Fri, Jul 18, 2014	51.26	51.63	51.26	51.55
616	AMEX	LEMB	Thu, Jul 17, 2014	51.33	51.46	51.09	51.10
615	AMEX	LEMB	Wed, Jul 16, 2014	51.37	51.51	51.25	51.27
614	AMEX	LEMB	Tue, Jul 15, 2014	51.48	51.58	51.30	51.41
613	AMEX	LEMB	Mon, Jul 14, 2014	51.54	51.65	51.42	51.64
612	AMEX	LEMB	Fri, Jul 11, 2014	51.52	51.53	51.30	51.34
611	AMEX	LEMB	Thu, Jul 10, 2014	51.53	51.70	51.47	51.58
610	AMEX	LEMB	Wed, Jul 9, 2014	51.65	51.81	51.54	51.70
609	AMEX	LEMB	Tue, Jul 8, 2014	51.59	51.99	51.37	51.45
608	AMEX	LEMB	Mon, Jul 7, 2014	51.30	51.58	51.26	51.32
607	AMEX	LEMB	Thu, Jul 3, 2014	51.61	51.61	51.27	51.47
606	AMEX	LEMB	Wed, Jul 2, 2014	51.65	51.65	50.66	51.39
605	AMEX	LEMB	Tue, Jul 1, 2014	51.47	51.58	51.41	51.49
604	AMEX	LEMB	Mon, Jun 30, 2014	51.56	51.58	51.44	51.54
603	AMEX	LEMB	Fri, Jun 27, 2014	50.60	51.56	50.60	51.54
602	AMEX	LEMB	Thu, Jun 26, 2014	51.44	51.48	51.16	51.47
601	AMEX	LEMB	Wed, Jun 25, 2014	51.21	51.49	51.21	51.31
600	AMEX	LEMB	Tue, Jun 24, 2014	51.24	51.24	51.09	51.17
599	AMEX	LEMB	Mon, Jun 23, 2014	51.05	51.25	51.05	51.19
598	AMEX	LEMB	Fri, Jun 20, 2014	50.99	51.11	50.89	50.96
597	AMEX	LEMB	Thu, Jun 19, 2014	51.21	51.21	50.99	51.12
596	AMEX	LEMB	Wed, Jun 18, 2014	50.70	51.09	50.60	51.02
595	AMEX	LEMB	Tue, Jun 17, 2014	51.25	51.25	50.56	50.70
594	AMEX	LEMB	Mon, Jun 16, 2014	51.01	51.01	50.85	50.97
593	AMEX	LEMB	Fri, Jun 13, 2014	51.07	51.07	51.00	51.07
592	AMEX	LEMB	Thu, Jun 12, 2014	51.10	51.10	51.05	51.09
591	AMEX	LEMB	Wed, Jun 11, 2014	51.06	51.23	50.91	51.03
590	AMEX	LEMB	Tue, Jun 10, 2014	51.25	51.25	50.97	51.01
589	AMEX	LEMB	Mon, Jun 9, 2014	51.25	51.25	51.02	51.20
588	AMEX	LEMB	Fri, Jun 6, 2014	50.94	51.22	50.94	51.19
587	AMEX	LEMB	Thu, Jun 5, 2014	50.55	50.99	50.55	50.99
586	AMEX	LEMB	Wed, Jun 4, 2014	50.37	50.84	50.25	50.43
585	AMEX	LEMB	Tue, Jun 3, 2014	50.79	50.79	50.45	50.48
584	AMEX	LEMB	Mon, Jun 2, 2014	50.93	51.10	50.52	50.87
583	AMEX	LEMB	Fri, May 30, 2014	51.01	51.20	50.88	51.13
582	AMEX	LEMB	Thu, May 29, 2014	51.00	51.12	50.98	51.00
581	AMEX	LEMB	Wed, May 28, 2014	50.84	50.96	50.80	50.95
580	AMEX	LEMB	Tue, May 27, 2014	51.01	51.02	50.76	50.98
579	AMEX	LEMB	Fri, May 23, 2014	51.25	51.25	51.06	51.11
578	AMEX	LEMB	Thu, May 22, 2014	51.11	51.20	51.07	51.20
577	AMEX	LEMB	Wed, May 21, 2014	50.88	51.21	50.88	51.17
576	AMEX	LEMB	Tue, May 20, 2014	51.11	51.22	50.74	51.08
575	AMEX	LEMB	Mon, May 19, 2014	50.98	51.24	50.98	51.24
574	AMEX	LEMB	Fri, May 16, 2014	51.06	51.06	50.86	50.86
573	AMEX	LEMB	Thu, May 15, 2014	50.88	50.88	50.67	50.85
572	AMEX	LEMB	Wed, May 14, 2014	50.99	51.03	50.86	51.03
571	AMEX	LEMB	Tue, May 13, 2014	51.00	51.00	50.86	51.00
570	AMEX	LEMB	Mon, May 12, 2014	50.90	50.99	50.78	50.95
569	AMEX	LEMB	Fri, May 9, 2014	50.96	50.96	50.76	50.79
568	AMEX	LEMB	Thu, May 8, 2014	50.98	51.10	50.87	50.99
567	AMEX	LEMB	Wed, May 7, 2014	50.62	50.86	50.52	50.86
566	AMEX	LEMB	Tue, May 6, 2014	50.48	50.60	50.39	50.46
565	AMEX	LEMB	Mon, May 5, 2014	50.20	50.47	50.08	50.37
564	AMEX	LEMB	Fri, May 2, 2014	50.16	50.57	50.16	50.37
563	AMEX	LEMB	Thu, May 1, 2014	50.19	50.38	50.18	50.35
562	AMEX	LEMB	Wed, Apr 30, 2014	50.37	50.49	50.16	50.43
561	AMEX	LEMB	Tue, Apr 29, 2014	50.26	50.38	50.18	50.37
560	AMEX	LEMB	Mon, Apr 28, 2014	49.84	50.22	49.84	50.19
559	AMEX	LEMB	Fri, Apr 25, 2014	49.99	50.19	49.85	49.87
558	AMEX	LEMB	Thu, Apr 24, 2014	50.16	50.20	49.87	50.20
557	AMEX	LEMB	Wed, Apr 23, 2014	50.07	50.19	49.93	50.10
556	AMEX	LEMB	Tue, Apr 22, 2014	50.15	50.28	50.02	50.25
555	AMEX	LEMB	Mon, Apr 21, 2014	50.29	50.29	50.13	50.25
554	AMEX	LEMB	Thu, Apr 17, 2014	50.19	50.31	50.09	50.29
553	AMEX	LEMB	Wed, Apr 16, 2014	50.01	50.22	49.93	50.19
552	AMEX	LEMB	Tue, Apr 15, 2014	50.30	50.30	49.84	49.94
551	AMEX	LEMB	Mon, Apr 14, 2014	50.23	50.56	50.09	50.43
550	AMEX	LEMB	Fri, Apr 11, 2014	50.42	50.71	50.20	50.20
549	AMEX	LEMB	Thu, Apr 10, 2014	50.57	50.70	50.28	50.57
548	AMEX	LEMB	Wed, Apr 9, 2014	50.50	50.70	50.27	50.70
547	AMEX	LEMB	Tue, Apr 8, 2014	50.26	50.50	50.19	50.46
546	AMEX	LEMB	Mon, Apr 7, 2014	49.96	50.12	49.80	50.11
545	AMEX	LEMB	Fri, Apr 4, 2014	49.75	50.00	49.75	49.89
544	AMEX	LEMB	Thu, Apr 3, 2014	49.75	49.80	49.30	49.78
543	AMEX	LEMB	Wed, Apr 2, 2014	50.25	50.25	49.55	49.78
542	AMEX	LEMB	Tue, Apr 1, 2014	49.50	49.95	49.50	49.94
541	AMEX	LEMB	Mon, Mar 31, 2014	49.50	49.80	49.50	49.69
540	AMEX	LEMB	Fri, Mar 28, 2014	49.50	49.50	49.38	49.50
539	AMEX	LEMB	Thu, Mar 27, 2014	49.00	49.43	49.00	49.40
538	AMEX	LEMB	Wed, Mar 26, 2014	49.07	49.09	48.85	48.99
537	AMEX	LEMB	Tue, Mar 25, 2014	48.75	49.06	48.70	48.98
536	AMEX	LEMB	Mon, Mar 24, 2014	48.73	48.78	48.50	48.78
535	AMEX	LEMB	Fri, Mar 21, 2014	48.58	48.60	48.40	48.47
534	AMEX	LEMB	Thu, Mar 20, 2014	48.44	48.59	48.29	48.58
533	AMEX	LEMB	Wed, Mar 19, 2014	48.86	48.87	48.42	48.60
532	AMEX	LEMB	Tue, Mar 18, 2014	48.73	48.92	48.72	48.86
531	AMEX	LEMB	Mon, Mar 17, 2014	48.45	48.77	48.36	48.76
530	AMEX	LEMB	Fri, Mar 14, 2014	48.43	48.60	48.19	48.59
529	AMEX	LEMB	Thu, Mar 13, 2014	48.30	48.69	48.01	48.01
528	AMEX	LEMB	Wed, Mar 12, 2014	48.29	48.45	48.03	48.45
527	AMEX	LEMB	Tue, Mar 11, 2014	48.26	48.48	48.03	48.29
526	AMEX	LEMB	Mon, Mar 10, 2014	48.60	48.60	48.22	48.25
525	AMEX	LEMB	Fri, Mar 7, 2014	48.40	48.60	48.25	48.27
524	AMEX	LEMB	Thu, Mar 6, 2014	48.78	48.81	48.57	48.80
523	AMEX	LEMB	Wed, Mar 5, 2014	48.08	48.64	48.08	48.45
522	AMEX	LEMB	Tue, Mar 4, 2014	47.94	48.31	47.94	48.29
521	AMEX	LEMB	Mon, Mar 3, 2014	47.83	48.21	47.83	47.91
520	AMEX	LEMB	Fri, Feb 28, 2014	48.45	48.61	48.26	48.52
519	AMEX	LEMB	Thu, Feb 27, 2014	47.97	48.58	47.97	48.42
518	AMEX	LEMB	Wed, Feb 26, 2014	48.28	48.34	48.06	48.28
517	AMEX	LEMB	Tue, Feb 25, 2014	48.39	48.45	48.23	48.28
516	AMEX	LEMB	Mon, Feb 24, 2014	47.99	48.39	47.99	48.34
515	AMEX	LEMB	Fri, Feb 21, 2014	47.81	48.22	47.81	48.21
514	AMEX	LEMB	Thu, Feb 20, 2014	48.22	48.22	47.76	47.90
513	AMEX	LEMB	Wed, Feb 19, 2014	48.14	48.19	47.89	47.97
512	AMEX	LEMB	Tue, Feb 18, 2014	48.23	48.23	48.00	48.06
511	AMEX	LEMB	Fri, Feb 14, 2014	47.95	48.31	47.95	48.27
510	AMEX	LEMB	Thu, Feb 13, 2014	47.83	47.99	47.68	47.90
509	AMEX	LEMB	Wed, Feb 12, 2014	48.00	48.03	47.80	47.83
508	AMEX	LEMB	Tue, Feb 11, 2014	47.61	47.95	47.61	47.82
507	AMEX	LEMB	Mon, Feb 10, 2014	47.78	47.82	47.62	47.78
506	AMEX	LEMB	Fri, Feb 7, 2014	47.90	47.90	47.61	47.87
505	AMEX	LEMB	Thu, Feb 6, 2014	47.66	47.87	47.48	47.74
504	AMEX	LEMB	Wed, Feb 5, 2014	47.55	47.59	47.29	47.30
503	AMEX	LEMB	Tue, Feb 4, 2014	47.42	47.42	47.12	47.15
502	AMEX	LEMB	Mon, Feb 3, 2014	47.50	47.50	46.76	46.89
501	AMEX	LEMB	Fri, Jan 31, 2014	46.91	47.44	46.91	47.25
500	AMEX	LEMB	Wed, Jan 29, 2014	47.14	47.50	47.14	47.35
499	AMEX	LEMB	Tue, Jan 28, 2014	47.30	47.64	47.30	47.62
498	AMEX	LEMB	Mon, Jan 27, 2014	47.47	47.59	47.09	47.25
497	AMEX	LEMB	Fri, Jan 24, 2014	47.55	47.55	47.22	47.41
496	AMEX	LEMB	Thu, Jan 23, 2014	47.85	48.05	47.67	47.84
495	AMEX	LEMB	Wed, Jan 22, 2014	48.16	48.28	47.98	47.98
494	AMEX	LEMB	Tue, Jan 21, 2014	48.28	48.28	48.00	48.07
493	AMEX	LEMB	Fri, Jan 17, 2014	48.27	48.51	48.20	48.26
492	AMEX	LEMB	Thu, Jan 16, 2014	48.55	48.56	48.29	48.46
491	AMEX	LEMB	Wed, Jan 15, 2014	48.59	48.59	48.35	48.42
490	AMEX	LEMB	Tue, Jan 14, 2014	49.13	49.13	48.46	48.67
489	AMEX	LEMB	Mon, Jan 13, 2014	48.19	48.77	48.19	48.52
488	AMEX	LEMB	Fri, Jan 10, 2014	48.26	48.68	48.26	48.57
487	AMEX	LEMB	Thu, Jan 9, 2014	48.35	48.39	48.17	48.39
486	AMEX	LEMB	Wed, Jan 8, 2014	48.89	48.89	48.10	48.18
485	AMEX	LEMB	Tue, Jan 7, 2014	48.26	48.91	48.26	48.51
484	AMEX	LEMB	Mon, Jan 6, 2014	48.46	48.54	48.26	48.31
483	AMEX	LEMB	Fri, Jan 3, 2014	48.57	48.59	48.37	48.52
482	AMEX	LEMB	Thu, Jan 2, 2014	48.56	48.56	48.35	48.45
481	AMEX	LEMB	Tue, Dec 31, 2013	49.00	49.00	48.69	48.82
480	AMEX	LEMB	Mon, Dec 30, 2013	49.01	49.01	48.80	48.89
479	AMEX	LEMB	Fri, Dec 27, 2013	48.85	49.12	48.65	48.89
478	AMEX	LEMB	Thu, Dec 26, 2013	48.62	48.83	48.28	48.64
477	AMEX	LEMB	Tue, Dec 24, 2013	48.94	48.94	48.81	48.82
476	AMEX	LEMB	Mon, Dec 23, 2013	48.57	48.83	48.54	48.79
475	AMEX	LEMB	Fri, Dec 20, 2013	48.45	48.72	48.45	48.51
474	AMEX	LEMB	Thu, Dec 19, 2013	48.84	48.85	48.60	48.60
473	AMEX	LEMB	Wed, Dec 18, 2013	48.78	49.23	48.77	49.15
472	AMEX	LEMB	Tue, Dec 17, 2013	48.93	49.12	48.91	48.93
471	AMEX	LEMB	Mon, Dec 16, 2013	49.06	49.15	48.97	49.08
470	AMEX	LEMB	Fri, Dec 13, 2013	48.87	49.20	48.86	48.97
469	AMEX	LEMB	Thu, Dec 12, 2013	49.28	49.28	48.85	49.04
468	AMEX	LEMB	Wed, Dec 11, 2013	49.58	49.58	48.90	49.10
467	AMEX	LEMB	Tue, Dec 10, 2013	48.97	49.48	48.97	49.38
466	AMEX	LEMB	Mon, Dec 9, 2013	49.10	49.41	49.09	49.09
465	AMEX	LEMB	Fri, Dec 6, 2013	48.80	49.13	48.80	49.07
464	AMEX	LEMB	Thu, Dec 5, 2013	48.49	48.87	48.49	48.75
463	AMEX	LEMB	Wed, Dec 4, 2013	48.89	48.89	48.51	48.56
462	AMEX	LEMB	Tue, Dec 3, 2013	48.81	49.08	48.58	48.75
461	AMEX	LEMB	Mon, Dec 2, 2013	49.20	49.20	48.70	48.80
460	AMEX	LEMB	Fri, Nov 29, 2013	48.76	49.85	48.76	49.50
459	AMEX	LEMB	Wed, Nov 27, 2013	48.86	49.01	48.78	48.78
458	AMEX	LEMB	Tue, Nov 26, 2013	49.05	49.10	49.02	49.10
457	AMEX	LEMB	Mon, Nov 25, 2013	49.29	49.30	49.04	49.04
456	AMEX	LEMB	Fri, Nov 22, 2013	49.01	49.29	49.01	49.24
455	AMEX	LEMB	Thu, Nov 21, 2013	48.97	49.15	48.84	49.08
454	AMEX	LEMB	Wed, Nov 20, 2013	49.61	49.61	49.10	49.17
453	AMEX	LEMB	Tue, Nov 19, 2013	49.69	49.69	49.33	49.40
452	AMEX	LEMB	Mon, Nov 18, 2013	49.39	49.78	49.39	49.45
451	AMEX	LEMB	Fri, Nov 15, 2013	49.38	49.38	49.25	49.32
450	AMEX	LEMB	Thu, Nov 14, 2013	49.20	49.28	48.94	49.22
449	AMEX	LEMB	Wed, Nov 13, 2013	49.14	49.14	48.88	49.04
448	AMEX	LEMB	Tue, Nov 12, 2013	48.68	49.06	48.68	48.82
447	AMEX	LEMB	Mon, Nov 11, 2013	49.20	49.20	48.78	48.89
446	AMEX	LEMB	Fri, Nov 8, 2013	49.30	49.44	48.98	49.39
445	AMEX	LEMB	Thu, Nov 7, 2013	49.77	49.77	49.39	49.55
444	AMEX	LEMB	Wed, Nov 6, 2013	50.01	50.01	49.63	49.73
443	AMEX	LEMB	Tue, Nov 5, 2013	49.61	49.80	49.47	49.61
442	AMEX	LEMB	Mon, Nov 4, 2013	50.26	50.26	49.96	50.12
441	AMEX	LEMB	Fri, Nov 1, 2013	50.15	50.15	49.75	49.86
440	AMEX	LEMB	Thu, Oct 31, 2013	50.93	50.93	50.31	50.32
439	AMEX	LEMB	Wed, Oct 30, 2013	51.24	51.24	50.89	51.18
438	AMEX	LEMB	Tue, Oct 29, 2013	51.27	51.27	50.88	51.06
437	AMEX	LEMB	Mon, Oct 28, 2013	51.49	51.49	50.98	51.04
436	AMEX	LEMB	Fri, Oct 25, 2013	51.31	51.32	51.08	51.19
435	AMEX	LEMB	Thu, Oct 24, 2013	51.05	51.32	50.95	51.32
434	AMEX	LEMB	Wed, Oct 23, 2013	51.07	51.35	51.07	51.29
433	AMEX	LEMB	Tue, Oct 22, 2013	50.90	51.43	50.90	51.43
432	AMEX	LEMB	Mon, Oct 21, 2013	50.81	51.03	50.71	50.75
431	AMEX	LEMB	Fri, Oct 18, 2013	51.01	51.21	50.95	50.98
430	AMEX	LEMB	Thu, Oct 17, 2013	50.76	51.05	50.72	50.96
429	AMEX	LEMB	Wed, Oct 16, 2013	50.30	50.59	50.30	50.43
428	AMEX	LEMB	Tue, Oct 15, 2013	50.13	50.50	50.13	50.23
427	AMEX	LEMB	Mon, Oct 14, 2013	50.16	50.48	50.11	50.28
426	AMEX	LEMB	Fri, Oct 11, 2013	50.09	50.40	50.01	50.26
425	AMEX	LEMB	Thu, Oct 10, 2013	50.30	50.38	50.05	50.26
424	AMEX	LEMB	Wed, Oct 9, 2013	49.89	50.15	49.86	50.10
423	AMEX	LEMB	Tue, Oct 8, 2013	50.35	50.35	49.92	50.16
422	AMEX	LEMB	Mon, Oct 7, 2013	50.24	50.24	50.00	50.00
421	AMEX	LEMB	Fri, Oct 4, 2013	49.93	50.25	49.93	50.12
420	AMEX	LEMB	Thu, Oct 3, 2013	49.90	50.09	49.85	49.93
419	AMEX	LEMB	Wed, Oct 2, 2013	49.66	50.03	49.66	49.90
418	AMEX	LEMB	Tue, Oct 1, 2013	50.01	50.01	49.61	49.85
417	AMEX	LEMB	Mon, Sep 30, 2013	49.61	49.96	48.97	49.91
416	AMEX	LEMB	Fri, Sep 27, 2013	50.00	50.00	49.28	49.85
415	AMEX	LEMB	Thu, Sep 26, 2013	50.04	50.11	49.76	49.95
414	AMEX	LEMB	Wed, Sep 25, 2013	50.29	50.30	49.92	49.92
413	AMEX	LEMB	Tue, Sep 24, 2013	50.15	50.43	49.91	50.20
412	AMEX	LEMB	Mon, Sep 23, 2013	50.30	50.42	50.22	50.32
411	AMEX	LEMB	Fri, Sep 20, 2013	50.63	50.63	50.24	50.28
410	AMEX	LEMB	Thu, Sep 19, 2013	50.58	50.60	50.30	50.60
409	AMEX	LEMB	Wed, Sep 18, 2013	49.34	50.46	49.31	50.46
408	AMEX	LEMB	Tue, Sep 17, 2013	49.39	49.42	49.32	49.39
407	AMEX	LEMB	Mon, Sep 16, 2013	49.32	49.44	49.16	49.33
406	AMEX	LEMB	Fri, Sep 13, 2013	48.96	48.97	48.81	48.97
405	AMEX	LEMB	Thu, Sep 12, 2013	48.63	48.82	48.63	48.75
404	AMEX	LEMB	Wed, Sep 11, 2013	48.42	48.76	48.38	48.70
403	AMEX	LEMB	Tue, Sep 10, 2013	48.60	48.62	48.18	48.48
402	AMEX	LEMB	Mon, Sep 9, 2013	48.58	48.58	48.25	48.54
401	AMEX	LEMB	Fri, Sep 6, 2013	47.83	48.13	47.76	48.00
400	AMEX	LEMB	Thu, Sep 5, 2013	47.73	47.78	47.48	47.52
399	AMEX	LEMB	Wed, Sep 4, 2013	47.74	47.98	47.62	47.92
398	AMEX	LEMB	Tue, Sep 3, 2013	47.49	47.80	47.43	47.80
397	AMEX	LEMB	Fri, Aug 30, 2013	47.73	47.90	47.57	47.57
396	AMEX	LEMB	Thu, Aug 29, 2013	47.77	47.79	47.51	47.56
395	AMEX	LEMB	Wed, Aug 28, 2013	47.68	47.83	47.53	47.74
394	AMEX	LEMB	Tue, Aug 27, 2013	47.61	47.71	47.48	47.66
393	AMEX	LEMB	Mon, Aug 26, 2013	48.11	48.33	47.84	48.03
392	AMEX	LEMB	Fri, Aug 23, 2013	47.80	48.21	47.80	48.20
391	AMEX	LEMB	Thu, Aug 22, 2013	47.66	47.73	47.53	47.69
390	AMEX	LEMB	Wed, Aug 21, 2013	48.06	48.06	47.69	47.72
389	AMEX	LEMB	Tue, Aug 20, 2013	48.12	48.36	48.11	48.15
388	AMEX	LEMB	Mon, Aug 19, 2013	48.36	48.38	47.91	48.08
387	AMEX	LEMB	Fri, Aug 16, 2013	48.96	48.96	48.35	48.39
386	AMEX	LEMB	Thu, Aug 15, 2013	48.49	48.88	48.49	48.71
385	AMEX	LEMB	Wed, Aug 14, 2013	49.19	49.19	48.87	48.97
384	AMEX	LEMB	Tue, Aug 13, 2013	49.41	49.41	49.03	49.14
383	AMEX	LEMB	Mon, Aug 12, 2013	49.59	49.69	49.42	49.42
382	AMEX	LEMB	Fri, Aug 9, 2013	49.56	49.85	49.56	49.64
381	AMEX	LEMB	Thu, Aug 8, 2013	49.53	49.76	49.38	49.70
380	AMEX	LEMB	Wed, Aug 7, 2013	49.55	49.55	49.32	49.35
379	AMEX	LEMB	Tue, Aug 6, 2013	49.51	49.72	49.46	49.66
378	AMEX	LEMB	Mon, Aug 5, 2013	49.52	49.67	49.47	49.48
377	AMEX	LEMB	Fri, Aug 2, 2013	49.23	49.54	49.19	49.54
376	AMEX	LEMB	Thu, Aug 1, 2013	49.58	49.58	48.98	49.08
375	AMEX	LEMB	Wed, Jul 31, 2013	49.49	49.72	49.24	49.42
374	AMEX	LEMB	Tue, Jul 30, 2013	49.80	49.80	49.49	49.49
373	AMEX	LEMB	Mon, Jul 29, 2013	49.89	49.96	49.71	49.91
372	AMEX	LEMB	Fri, Jul 26, 2013	49.95	50.03	49.71	49.99
371	AMEX	LEMB	Thu, Jul 25, 2013	49.85	49.93	49.60	49.89
370	AMEX	LEMB	Wed, Jul 24, 2013	50.17	50.30	49.92	50.18
369	AMEX	LEMB	Tue, Jul 23, 2013	50.47	50.58	50.30	50.56
368	AMEX	LEMB	Mon, Jul 22, 2013	50.39	50.44	50.31	50.40
367	AMEX	LEMB	Fri, Jul 19, 2013	49.83	50.22	49.83	50.10
366	AMEX	LEMB	Thu, Jul 18, 2013	49.82	50.17	49.82	50.09
365	AMEX	LEMB	Wed, Jul 17, 2013	49.88	50.23	49.87	50.12
364	AMEX	LEMB	Tue, Jul 16, 2013	49.80	50.16	49.78	50.09
363	AMEX	LEMB	Mon, Jul 15, 2013	49.55	49.87	49.55	49.66
362	AMEX	LEMB	Fri, Jul 12, 2013	49.68	50.00	49.48	49.48
361	AMEX	LEMB	Thu, Jul 11, 2013	50.00	50.00	49.44	49.75
360	AMEX	LEMB	Wed, Jul 10, 2013	48.92	49.27	48.85	49.23
359	AMEX	LEMB	Tue, Jul 9, 2013	48.72	49.18	48.70	49.03
358	AMEX	LEMB	Mon, Jul 8, 2013	48.52	48.86	48.45	48.68
357	AMEX	LEMB	Fri, Jul 5, 2013	49.18	49.18	48.48	48.61
356	AMEX	LEMB	Wed, Jul 3, 2013	49.41	49.42	49.01	49.29
355	AMEX	LEMB	Tue, Jul 2, 2013	49.69	49.76	49.17	49.47
354	AMEX	LEMB	Mon, Jul 1, 2013	49.67	49.77	49.30	49.64
353	AMEX	LEMB	Fri, Jun 28, 2013	49.52	50.40	49.14	49.68
352	AMEX	LEMB	Thu, Jun 27, 2013	49.31	49.55	49.28	49.45
351	AMEX	LEMB	Wed, Jun 26, 2013	48.98	49.00	48.79	49.00
350	AMEX	LEMB	Tue, Jun 25, 2013	48.71	48.98	48.43	48.80
349	AMEX	LEMB	Mon, Jun 24, 2013	48.34	48.81	47.73	48.60
348	AMEX	LEMB	Fri, Jun 21, 2013	48.53	48.68	47.87	48.62
347	AMEX	LEMB	Thu, Jun 20, 2013	48.91	48.91	47.57	48.21
346	AMEX	LEMB	Wed, Jun 19, 2013	50.10	50.43	49.72	49.73
345	AMEX	LEMB	Tue, Jun 18, 2013	50.31	50.34	50.00	50.28
344	AMEX	LEMB	Mon, Jun 17, 2013	50.85	50.97	50.63	50.69
343	AMEX	LEMB	Fri, Jun 14, 2013	50.80	51.02	50.37	50.79
342	AMEX	LEMB	Thu, Jun 13, 2013	49.90	50.68	49.90	50.55
341	AMEX	LEMB	Wed, Jun 12, 2013	49.90	50.41	49.90	50.15
340	AMEX	LEMB	Tue, Jun 11, 2013	49.85	50.15	49.28	49.89
339	AMEX	LEMB	Mon, Jun 10, 2013	50.20	50.35	49.88	50.33
338	AMEX	LEMB	Fri, Jun 7, 2013	50.28	50.72	50.07	50.47
337	AMEX	LEMB	Thu, Jun 6, 2013	50.78	50.84	50.12	50.21
336	AMEX	LEMB	Wed, Jun 5, 2013	50.71	51.09	50.37	50.74
335	AMEX	LEMB	Tue, Jun 4, 2013	50.92	51.17	50.53	50.65
334	AMEX	LEMB	Mon, Jun 3, 2013	50.85	51.00	50.31	50.85
333	AMEX	LEMB	Fri, May 31, 2013	50.97	51.43	50.86	50.89
332	AMEX	LEMB	Thu, May 30, 2013	51.41	51.69	51.35	51.40
331	AMEX	LEMB	Wed, May 29, 2013	52.14	52.14	51.56	51.59
330	AMEX	LEMB	Tue, May 28, 2013	52.81	52.81	52.12	52.39
329	AMEX	LEMB	Fri, May 24, 2013	52.58	52.92	52.58	52.67
328	AMEX	LEMB	Thu, May 23, 2013	52.88	52.90	52.45	52.76
327	AMEX	LEMB	Wed, May 22, 2013	53.30	53.36	52.88	53.01
326	AMEX	LEMB	Tue, May 21, 2013	53.27	53.27	53.06	53.16
325	AMEX	LEMB	Mon, May 20, 2013	53.31	53.39	53.08	53.15
324	AMEX	LEMB	Fri, May 17, 2013	53.16	53.49	53.06	53.06
323	AMEX	LEMB	Thu, May 16, 2013	53.73	53.77	53.25	53.30
322	AMEX	LEMB	Wed, May 15, 2013	53.81	53.81	53.53	53.64
321	AMEX	LEMB	Tue, May 14, 2013	54.00	54.00	53.72	53.75
320	AMEX	LEMB	Mon, May 13, 2013	53.83	54.06	53.83	53.88
319	AMEX	LEMB	Fri, May 10, 2013	54.29	54.30	53.76	54.11
318	AMEX	LEMB	Thu, May 9, 2013	54.79	54.79	54.36	54.44
317	AMEX	LEMB	Wed, May 8, 2013	54.60	54.84	54.60	54.72
316	AMEX	LEMB	Tue, May 7, 2013	54.34	54.59	54.27	54.54
315	AMEX	LEMB	Mon, May 6, 2013	54.54	54.54	54.35	54.43
314	AMEX	LEMB	Fri, May 3, 2013	54.52	54.61	54.49	54.57
313	AMEX	LEMB	Thu, May 2, 2013	54.44	54.44	54.22	54.38
312	AMEX	LEMB	Wed, May 1, 2013	54.43	54.43	54.25	54.26
311	AMEX	LEMB	Tue, Apr 30, 2013	54.38	54.52	54.30	54.44
310	AMEX	LEMB	Mon, Apr 29, 2013	54.39	54.48	54.22	54.31
309	AMEX	LEMB	Fri, Apr 26, 2013	54.14	54.14	54.01	54.01
308	AMEX	LEMB	Thu, Apr 25, 2013	54.12	54.20	53.99	54.06
307	AMEX	LEMB	Wed, Apr 24, 2013	53.90	53.99	53.72	53.98
306	AMEX	LEMB	Tue, Apr 23, 2013	53.79	53.99	53.79	53.82
305	AMEX	LEMB	Mon, Apr 22, 2013	53.87	53.92	53.68	53.80
304	AMEX	LEMB	Fri, Apr 19, 2013	53.95	54.01	53.73	53.73
303	AMEX	LEMB	Thu, Apr 18, 2013	53.88	53.88	53.67	53.78
302	AMEX	LEMB	Wed, Apr 17, 2013	53.98	53.98	53.65	53.75
301	AMEX	LEMB	Tue, Apr 16, 2013	53.81	54.08	53.72	53.90
300	AMEX	LEMB	Mon, Apr 15, 2013	53.85	53.93	53.52	53.53
299	AMEX	LEMB	Fri, Apr 12, 2013	53.89	53.92	53.67	53.85
298	AMEX	LEMB	Thu, Apr 11, 2013	53.90	53.95	53.79	53.82
297	AMEX	LEMB	Wed, Apr 10, 2013	53.74	54.02	53.72	53.73
296	AMEX	LEMB	Tue, Apr 9, 2013	53.62	53.88	53.62	53.74
295	AMEX	LEMB	Mon, Apr 8, 2013	53.55	53.63	53.51	53.59
294	AMEX	LEMB	Fri, Apr 5, 2013	53.25	53.52	53.09	53.51
293	AMEX	LEMB	Thu, Apr 4, 2013	53.01	53.17	52.88	53.17
292	AMEX	LEMB	Wed, Apr 3, 2013	53.10	53.34	53.00	53.09
291	AMEX	LEMB	Tue, Apr 2, 2013	53.05	53.15	52.83	53.10
290	AMEX	LEMB	Mon, Apr 1, 2013	53.08	53.18	52.94	53.14
289	AMEX	LEMB	Thu, Mar 28, 2013	53.16	53.26	53.09	53.20
288	AMEX	LEMB	Wed, Mar 27, 2013	53.08	53.20	52.95	53.15
287	AMEX	LEMB	Tue, Mar 26, 2013	53.25	53.27	53.05	53.21
286	AMEX	LEMB	Mon, Mar 25, 2013	53.08	53.42	53.03	53.15
285	AMEX	LEMB	Fri, Mar 22, 2013	53.24	53.24	52.96	53.13
284	AMEX	LEMB	Thu, Mar 21, 2013	53.21	53.21	53.10	53.11
283	AMEX	LEMB	Wed, Mar 20, 2013	53.38	53.38	53.16	53.26
282	AMEX	LEMB	Tue, Mar 19, 2013	53.40	53.41	53.12	53.28
281	AMEX	LEMB	Mon, Mar 18, 2013	53.30	53.36	53.18	53.29
280	AMEX	LEMB	Fri, Mar 15, 2013	53.47	53.54	53.30	53.41
279	AMEX	LEMB	Thu, Mar 14, 2013	53.30	53.42	53.25	53.42
278	AMEX	LEMB	Wed, Mar 13, 2013	53.48	53.51	53.27	53.42
277	AMEX	LEMB	Tue, Mar 12, 2013	53.60	53.65	53.43	53.50
276	AMEX	LEMB	Mon, Mar 11, 2013	53.49	53.54	53.44	53.52
275	AMEX	LEMB	Fri, Mar 8, 2013	53.58	53.59	53.35	53.59
274	AMEX	LEMB	Thu, Mar 7, 2013	53.54	53.65	53.47	53.64
273	AMEX	LEMB	Wed, Mar 6, 2013	53.57	53.57	53.38	53.48
272	AMEX	LEMB	Tue, Mar 5, 2013	53.60	53.64	53.45	53.63
271	AMEX	LEMB	Mon, Mar 4, 2013	53.31	53.40	53.20	53.39
270	AMEX	LEMB	Fri, Mar 1, 2013	53.32	53.44	53.18	53.25
269	AMEX	LEMB	Thu, Feb 28, 2013	53.69	53.71	53.49	53.49
268	AMEX	LEMB	Wed, Feb 27, 2013	53.31	53.74	53.31	53.64
267	AMEX	LEMB	Tue, Feb 26, 2013	53.61	53.62	53.40	53.55
266	AMEX	LEMB	Mon, Feb 25, 2013	53.75	53.92	53.55	53.61
265	AMEX	LEMB	Fri, Feb 22, 2013	53.75	53.91	53.52	53.82
264	AMEX	LEMB	Thu, Feb 21, 2013	53.80	53.81	53.62	53.70
263	AMEX	LEMB	Wed, Feb 20, 2013	54.25	54.25	53.87	53.87
262	AMEX	LEMB	Tue, Feb 19, 2013	54.17	54.27	53.74	54.25
261	AMEX	LEMB	Fri, Feb 15, 2013	54.15	54.17	53.85	54.07
260	AMEX	LEMB	Thu, Feb 14, 2013	53.99	54.15	53.98	54.15
259	AMEX	LEMB	Wed, Feb 13, 2013	54.07	54.20	53.77	53.77
258	AMEX	LEMB	Tue, Feb 12, 2013	53.85	54.02	53.84	53.97
257	AMEX	LEMB	Mon, Feb 11, 2013	53.79	53.86	53.73	53.85
256	AMEX	LEMB	Fri, Feb 8, 2013	53.83	53.98	53.80	53.82
255	AMEX	LEMB	Thu, Feb 7, 2013	53.90	53.93	53.63	53.83
254	AMEX	LEMB	Wed, Feb 6, 2013	53.82	53.88	53.77	53.81
253	AMEX	LEMB	Tue, Feb 5, 2013	53.96	54.00	53.88	53.95
252	AMEX	LEMB	Mon, Feb 4, 2013	53.80	53.85	53.56	53.75
251	AMEX	LEMB	Fri, Feb 1, 2013	53.87	53.97	53.80	53.94
250	AMEX	LEMB	Thu, Jan 31, 2013	53.88	53.94	53.83	53.92
249	AMEX	LEMB	Wed, Jan 30, 2013	53.79	53.85	53.52	53.79
248	AMEX	LEMB	Tue, Jan 29, 2013	53.79	53.90	53.57	53.86
247	AMEX	LEMB	Mon, Jan 28, 2013	53.61	53.64	53.27	53.64
246	AMEX	LEMB	Fri, Jan 25, 2013	54.00	54.32	53.65	53.81
245	AMEX	LEMB	Thu, Jan 24, 2013	53.74	53.97	53.70	53.89
244	AMEX	LEMB	Wed, Jan 23, 2013	53.88	53.90	53.50	53.50
243	AMEX	LEMB	Tue, Jan 22, 2013	53.85	53.89	53.76	53.89
242	AMEX	LEMB	Fri, Jan 18, 2013	53.93	53.97	53.89	53.96
241	AMEX	LEMB	Thu, Jan 17, 2013	54.01	54.12	53.99	54.12
240	AMEX	LEMB	Wed, Jan 16, 2013	53.87	53.97	53.87	53.93
239	AMEX	LEMB	Tue, Jan 15, 2013	54.00	54.02	53.90	54.00
238	AMEX	LEMB	Mon, Jan 14, 2013	53.97	54.05	53.84	54.05
237	AMEX	LEMB	Fri, Jan 11, 2013	53.97	53.97	53.88	53.92
236	AMEX	LEMB	Thu, Jan 10, 2013	53.88	54.26	53.82	53.98
235	AMEX	LEMB	Wed, Jan 9, 2013	53.51	53.72	53.51	53.72
234	AMEX	LEMB	Tue, Jan 8, 2013	53.62	53.79	53.47	53.59
233	AMEX	LEMB	Mon, Jan 7, 2013	53.40	53.80	53.40	53.76
232	AMEX	LEMB	Fri, Jan 4, 2013	53.61	53.75	53.53	53.74
231	AMEX	LEMB	Thu, Jan 3, 2013	53.71	54.05	53.71	53.75
230	AMEX	LEMB	Wed, Jan 2, 2013	53.90	53.99	53.77	53.94
229	AMEX	LEMB	Mon, Dec 31, 2012	53.75	53.88	53.56	53.86
228	AMEX	LEMB	Fri, Dec 28, 2012	53.68	53.79	53.68	53.76
227	AMEX	LEMB	Thu, Dec 27, 2012	53.45	53.98	53.44	53.70
226	AMEX	LEMB	Wed, Dec 26, 2012	53.35	53.47	53.35	53.47
225	AMEX	LEMB	Mon, Dec 24, 2012	53.60	53.60	53.52	53.54
224	AMEX	LEMB	Fri, Dec 21, 2012	53.57	53.59	53.36	53.52
223	AMEX	LEMB	Thu, Dec 20, 2012	53.77	53.78	53.59	53.77
222	AMEX	LEMB	Wed, Dec 19, 2012	53.72	53.74	53.55	53.64
221	AMEX	LEMB	Tue, Dec 18, 2012	53.60	53.65	53.35	53.35
220	AMEX	LEMB	Mon, Dec 17, 2012	53.37	53.51	53.25	53.48
219	AMEX	LEMB	Fri, Dec 14, 2012	53.25	53.57	53.25	53.56
218	AMEX	LEMB	Thu, Dec 13, 2012	53.48	53.53	53.28	53.45
217	AMEX	LEMB	Wed, Dec 12, 2012	53.49	53.62	53.45	53.58
216	AMEX	LEMB	Tue, Dec 11, 2012	53.40	53.44	53.35	53.40
215	AMEX	LEMB	Mon, Dec 10, 2012	53.24	53.30	53.22	53.28
214	AMEX	LEMB	Fri, Dec 7, 2012	53.16	53.21	53.00	53.21
213	AMEX	LEMB	Thu, Dec 6, 2012	53.00	53.14	52.90	53.12
212	AMEX	LEMB	Wed, Dec 5, 2012	53.10	53.15	52.97	52.98
211	AMEX	LEMB	Tue, Dec 4, 2012	52.80	53.02	52.80	53.02
210	AMEX	LEMB	Mon, Dec 3, 2012	52.92	52.94	52.61	52.61
209	AMEX	LEMB	Fri, Nov 30, 2012	52.92	53.01	52.67	52.90
208	AMEX	LEMB	Thu, Nov 29, 2012	52.99	52.99	52.78	52.95
207	AMEX	LEMB	Wed, Nov 28, 2012	52.67	52.83	52.62	52.83
206	AMEX	LEMB	Tue, Nov 27, 2012	52.80	52.83	52.72	52.75
205	AMEX	LEMB	Mon, Nov 26, 2012	52.74	52.80	52.74	52.79
204	AMEX	LEMB	Fri, Nov 23, 2012	52.65	52.72	52.65	52.70
203	AMEX	LEMB	Wed, Nov 21, 2012	52.55	52.55	52.33	52.53
202	AMEX	LEMB	Tue, Nov 20, 2012	52.53	52.63	52.41	52.63
201	AMEX	LEMB	Mon, Nov 19, 2012	52.48	52.58	52.37	52.53
200	AMEX	LEMB	Fri, Nov 16, 2012	52.06	52.23	52.06	52.23
199	AMEX	LEMB	Thu, Nov 15, 2012	52.27	52.30	52.04	52.21
198	AMEX	LEMB	Wed, Nov 14, 2012	52.37	52.52	52.11	52.24
197	AMEX	LEMB	Tue, Nov 13, 2012	52.29	52.31	52.08	52.20
196	AMEX	LEMB	Mon, Nov 12, 2012	52.34	52.37	52.31	52.33
195	AMEX	LEMB	Fri, Nov 9, 2012	52.56	52.59	52.35	52.39
194	AMEX	LEMB	Thu, Nov 8, 2012	52.48	52.48	52.30	52.42
193	AMEX	LEMB	Wed, Nov 7, 2012	52.60	52.61	52.41	52.52
192	AMEX	LEMB	Tue, Nov 6, 2012	52.35	52.62	52.35	52.60
191	AMEX	LEMB	Mon, Nov 5, 2012	52.55	52.56	52.19	52.40
190	AMEX	LEMB	Fri, Nov 2, 2012	53.03	53.03	52.55	52.59
189	AMEX	LEMB	Thu, Nov 1, 2012	52.74	53.56	52.56	52.73
188	AMEX	LEMB	Wed, Oct 31, 2012	53.00	53.00	52.55	52.75
187	AMEX	LEMB	Fri, Oct 26, 2012	52.69	52.75	52.60	52.60
186	AMEX	LEMB	Thu, Oct 25, 2012	52.83	52.83	52.64	52.75
185	AMEX	LEMB	Wed, Oct 24, 2012	52.68	52.68	52.55	52.61
184	AMEX	LEMB	Tue, Oct 23, 2012	52.68	52.80	52.34	52.61
183	AMEX	LEMB	Mon, Oct 22, 2012	52.89	52.91	52.80	52.80
182	AMEX	LEMB	Fri, Oct 19, 2012	52.89	52.89	52.69	52.83
181	AMEX	LEMB	Thu, Oct 18, 2012	52.88	52.94	52.77	52.90
180	AMEX	LEMB	Wed, Oct 17, 2012	52.93	52.99	52.80	52.97
179	AMEX	LEMB	Tue, Oct 16, 2012	52.60	52.78	52.54	52.75
178	AMEX	LEMB	Mon, Oct 15, 2012	52.49	52.55	52.35	52.44
177	AMEX	LEMB	Fri, Oct 12, 2012	52.25	52.43	52.18	52.41
176	AMEX	LEMB	Thu, Oct 11, 2012	52.47	52.47	52.14	52.15
175	AMEX	LEMB	Wed, Oct 10, 2012	52.31	52.34	51.93	51.98
174	AMEX	LEMB	Tue, Oct 9, 2012	52.28	52.30	52.14	52.14
173	AMEX	LEMB	Mon, Oct 8, 2012	52.31	52.39	52.24	52.39
172	AMEX	LEMB	Fri, Oct 5, 2012	52.64	52.68	52.48	52.51
171	AMEX	LEMB	Thu, Oct 4, 2012	52.45	52.54	52.45	52.54
170	AMEX	LEMB	Wed, Oct 3, 2012	52.32	52.35	52.25	52.33
169	AMEX	LEMB	Tue, Oct 2, 2012	52.12	52.40	52.12	52.34
168	AMEX	LEMB	Mon, Oct 1, 2012	52.33	52.33	52.19	52.26
167	AMEX	LEMB	Fri, Sep 28, 2012	52.35	52.39	52.33	52.33
166	AMEX	LEMB	Thu, Sep 27, 2012	52.29	52.39	52.26	52.38
165	AMEX	LEMB	Wed, Sep 26, 2012	52.19	52.19	52.01	52.08
164	AMEX	LEMB	Tue, Sep 25, 2012	52.34	52.42	52.26	52.37
163	AMEX	LEMB	Mon, Sep 24, 2012	52.16	52.23	52.02	52.23
162	AMEX	LEMB	Fri, Sep 21, 2012	52.35	52.35	52.21	52.21
161	AMEX	LEMB	Thu, Sep 20, 2012	51.98	52.20	51.96	52.20
160	AMEX	LEMB	Wed, Sep 19, 2012	52.20	52.37	52.12	52.35
159	AMEX	LEMB	Tue, Sep 18, 2012	52.15	52.36	52.15	52.36
158	AMEX	LEMB	Mon, Sep 17, 2012	52.47	52.48	52.26	52.42
157	AMEX	LEMB	Fri, Sep 14, 2012	52.55	52.69	52.48	52.64
156	AMEX	LEMB	Thu, Sep 13, 2012	51.99	52.30	51.66	52.30
155	AMEX	LEMB	Wed, Sep 12, 2012	52.06	52.08	51.95	52.04
154	AMEX	LEMB	Tue, Sep 11, 2012	52.29	52.29	52.00	52.12
153	AMEX	LEMB	Mon, Sep 10, 2012	51.95	51.99	51.88	51.90
152	AMEX	LEMB	Fri, Sep 7, 2012	51.85	52.46	51.85	52.19
151	AMEX	LEMB	Thu, Sep 6, 2012	51.41	51.71	51.41	51.59
150	AMEX	LEMB	Wed, Sep 5, 2012	51.32	51.43	51.27	51.43
149	AMEX	LEMB	Tue, Sep 4, 2012	51.29	51.34	51.24	51.29
148	AMEX	LEMB	Fri, Aug 31, 2012	51.30	51.47	51.30	51.42
147	AMEX	LEMB	Thu, Aug 30, 2012	50.90	51.17	50.90	51.09
146	AMEX	LEMB	Wed, Aug 29, 2012	51.18	51.18	50.95	51.10
145	AMEX	LEMB	Tue, Aug 28, 2012	51.00	51.49	51.00	51.24
144	AMEX	LEMB	Mon, Aug 27, 2012	51.40	51.55	51.03	51.40
143	AMEX	LEMB	Fri, Aug 24, 2012	51.43	51.48	51.22	51.40
142	AMEX	LEMB	Thu, Aug 23, 2012	51.21	51.58	51.14	51.48
141	AMEX	LEMB	Wed, Aug 22, 2012	51.02	51.20	50.89	51.03
140	AMEX	LEMB	Tue, Aug 21, 2012	51.21	51.37	51.11	51.13
139	AMEX	LEMB	Mon, Aug 20, 2012	50.87	51.13	50.87	51.13
138	AMEX	LEMB	Fri, Aug 17, 2012	51.08	51.28	50.93	51.12
137	AMEX	LEMB	Thu, Aug 16, 2012	51.13	51.25	51.02	51.21
136	AMEX	LEMB	Wed, Aug 15, 2012	51.24	51.25	51.02	51.02
135	AMEX	LEMB	Tue, Aug 14, 2012	51.40	51.47	51.17	51.20
134	AMEX	LEMB	Mon, Aug 13, 2012	51.32	51.48	51.27	51.30
133	AMEX	LEMB	Fri, Aug 10, 2012	51.51	51.52	51.45	51.52
132	AMEX	LEMB	Thu, Aug 9, 2012	51.69	51.75	51.50	51.54
131	AMEX	LEMB	Wed, Aug 8, 2012	51.71	51.71	51.67	51.69
130	AMEX	LEMB	Tue, Aug 7, 2012	51.65	51.72	51.50	51.70
129	AMEX	LEMB	Mon, Aug 6, 2012	51.59	51.70	51.48	51.48
128	AMEX	LEMB	Fri, Aug 3, 2012	51.38	52.00	51.33	52.00
127	AMEX	LEMB	Thu, Aug 2, 2012	50.88	51.20	50.88	51.20
126	AMEX	LEMB	Wed, Aug 1, 2012	51.40	51.40	51.24	51.24
125	AMEX	LEMB	Tue, Jul 31, 2012	51.12	51.56	51.00	51.56
124	AMEX	LEMB	Mon, Jul 30, 2012	50.98	51.41	50.98	50.98
123	AMEX	LEMB	Fri, Jul 27, 2012	50.80	50.89	50.78	50.89
122	AMEX	LEMB	Thu, Jul 26, 2012	50.47	50.85	50.47	50.79
121	AMEX	LEMB	Wed, Jul 25, 2012	50.56	50.64	50.32	50.32
120	AMEX	LEMB	Tue, Jul 24, 2012	50.81	50.81	50.22	50.72
119	AMEX	LEMB	Mon, Jul 23, 2012	50.80	50.99	50.70	50.71
118	AMEX	LEMB	Fri, Jul 20, 2012	51.32	51.32	51.00	51.03
117	AMEX	LEMB	Thu, Jul 19, 2012	51.10	51.10	50.98	51.00
116	AMEX	LEMB	Wed, Jul 18, 2012	51.00	51.04	51.00	51.00
115	AMEX	LEMB	Tue, Jul 17, 2012	50.87	50.87	50.57	50.87
114	AMEX	LEMB	Mon, Jul 16, 2012	50.70	50.72	50.51	50.72
113	AMEX	LEMB	Fri, Jul 13, 2012	50.09	50.31	50.09	50.26
112	AMEX	LEMB	Thu, Jul 12, 2012	50.29	50.30	49.93	50.26
111	AMEX	LEMB	Wed, Jul 11, 2012	50.20	50.44	49.99	50.44
110	AMEX	LEMB	Tue, Jul 10, 2012	50.21	50.22	50.10	50.10
109	AMEX	LEMB	Mon, Jul 9, 2012	49.96	49.98	49.96	49.98
108	AMEX	LEMB	Fri, Jul 6, 2012	51.00	51.00	49.97	50.03
107	AMEX	LEMB	Thu, Jul 5, 2012	50.20	50.35	50.20	50.29
106	AMEX	LEMB	Tue, Jul 3, 2012	50.50	50.55	50.05	50.54
105	AMEX	LEMB	Mon, Jul 2, 2012	50.19	50.45	50.06	50.28
104	AMEX	LEMB	Fri, Jun 29, 2012	49.51	50.35	49.51	49.90
103	AMEX	LEMB	Thu, Jun 28, 2012	48.95	49.25	48.95	49.22
102	AMEX	LEMB	Wed, Jun 27, 2012	49.04	49.29	49.04	49.25
101	AMEX	LEMB	Tue, Jun 26, 2012	49.04	49.15	49.04	49.10
100	AMEX	LEMB	Mon, Jun 25, 2012	49.02	49.06	49.00	49.06
99	AMEX	LEMB	Fri, Jun 22, 2012	49.31	49.45	49.13	49.38
98	AMEX	LEMB	Thu, Jun 21, 2012	49.67	49.79	49.25	49.51
97	AMEX	LEMB	Wed, Jun 20, 2012	49.86	49.87	49.85	49.87
96	AMEX	LEMB	Tue, Jun 19, 2012	49.50	49.86	49.50	49.82
95	AMEX	LEMB	Mon, Jun 18, 2012	49.12	49.29	49.04	49.29
94	AMEX	LEMB	Fri, Jun 15, 2012	49.31	49.42	49.31	49.42
93	AMEX	LEMB	Thu, Jun 14, 2012	49.01	49.01	48.90	48.95
92	AMEX	LEMB	Wed, Jun 13, 2012	49.02	49.15	48.96	49.00
91	AMEX	LEMB	Tue, Jun 12, 2012	48.87	48.88	48.71	48.87
90	AMEX	LEMB	Mon, Jun 11, 2012	49.12	49.12	48.82	48.83
89	AMEX	LEMB	Fri, Jun 8, 2012	48.82	48.82	48.71	48.72
88	AMEX	LEMB	Thu, Jun 7, 2012	49.15	49.23	49.15	49.23
87	AMEX	LEMB	Wed, Jun 6, 2012	48.61	48.90	48.60	48.87
86	AMEX	LEMB	Tue, Jun 5, 2012	48.30	48.33	48.25	48.30
85	AMEX	LEMB	Mon, Jun 4, 2012	48.52	48.52	48.11	48.11
84	AMEX	LEMB	Fri, Jun 1, 2012	48.50	48.50	48.38	48.38
83	AMEX	LEMB	Thu, May 31, 2012	48.56	48.56	48.47	48.50
82	AMEX	LEMB	Wed, May 30, 2012	48.56	48.79	48.56	48.73
81	AMEX	LEMB	Tue, May 29, 2012	49.37	49.37	49.01	49.10
80	AMEX	LEMB	Fri, May 25, 2012	48.87	48.89	48.75	48.81
79	AMEX	LEMB	Thu, May 24, 2012	48.90	48.90	48.63	48.63
78	AMEX	LEMB	Wed, May 23, 2012	49.06	49.10	48.73	49.00
77	AMEX	LEMB	Tue, May 22, 2012	49.55	49.55	49.20	49.24
76	AMEX	LEMB	Mon, May 21, 2012	49.39	49.46	49.32	49.46
75	AMEX	LEMB	Fri, May 18, 2012	49.53	49.53	49.22	49.22
74	AMEX	LEMB	Thu, May 17, 2012	49.98	49.98	49.46	49.50
73	AMEX	LEMB	Wed, May 16, 2012	49.80	49.80	49.57	49.57
72	AMEX	LEMB	Tue, May 15, 2012	50.05	50.08	49.84	49.86
71	AMEX	LEMB	Mon, May 14, 2012	50.22	50.23	50.05	50.05
70	AMEX	LEMB	Fri, May 11, 2012	50.59	50.76	50.48	50.64
69	AMEX	LEMB	Thu, May 10, 2012	50.70	50.73	50.66	50.70
68	AMEX	LEMB	Wed, May 9, 2012	50.95	50.95	50.63	50.70
67	AMEX	LEMB	Tue, May 8, 2012	51.27	51.27	51.06	51.10
66	AMEX	LEMB	Mon, May 7, 2012	51.30	51.46	51.27	51.46
65	AMEX	LEMB	Fri, May 4, 2012	51.50	51.56	51.30	51.45
64	AMEX	LEMB	Thu, May 3, 2012	51.64	51.65	51.37	51.60
63	AMEX	LEMB	Wed, May 2, 2012	51.20	51.59	51.20	51.59
62	AMEX	LEMB	Tue, May 1, 2012	51.56	51.56	51.42	51.44
61	AMEX	LEMB	Mon, Apr 30, 2012	51.70	51.78	51.55	51.76
60	AMEX	LEMB	Fri, Apr 27, 2012	51.62	51.71	51.60	51.61
59	AMEX	LEMB	Thu, Apr 26, 2012	51.68	51.70	51.40	51.65
58	AMEX	LEMB	Wed, Apr 25, 2012	51.52	51.70	51.37	51.70
57	AMEX	LEMB	Tue, Apr 24, 2012	51.22	51.34	51.22	51.28
56	AMEX	LEMB	Mon, Apr 23, 2012	51.23	51.23	51.06	51.15
55	AMEX	LEMB	Fri, Apr 20, 2012	51.34	51.37	51.20	51.30
54	AMEX	LEMB	Thu, Apr 19, 2012	51.21	51.24	51.15	51.21
53	AMEX	LEMB	Wed, Apr 18, 2012	51.24	51.34	51.24	51.29
52	AMEX	LEMB	Tue, Apr 17, 2012	51.33	51.45	51.33	51.43
51	AMEX	LEMB	Mon, Apr 16, 2012	51.33	51.33	51.20	51.30
50	AMEX	LEMB	Fri, Apr 13, 2012	51.37	51.40	51.31	51.33
49	AMEX	LEMB	Thu, Apr 12, 2012	51.25	51.30	51.25	51.30
48	AMEX	LEMB	Wed, Apr 11, 2012	51.19	51.19	51.09	51.11
47	AMEX	LEMB	Tue, Apr 10, 2012	51.29	51.29	51.00	51.09
46	AMEX	LEMB	Mon, Apr 9, 2012	51.75	51.75	51.30	51.30
45	AMEX	LEMB	Thu, Apr 5, 2012	51.29	51.46	51.29	51.46
44	AMEX	LEMB	Wed, Apr 4, 2012	52.00	52.00	51.29	51.49
43	AMEX	LEMB	Tue, Apr 3, 2012	52.00	52.00	51.68	51.68
42	AMEX	LEMB	Mon, Apr 2, 2012	51.97	52.00	51.74	51.90
41	AMEX	LEMB	Fri, Mar 30, 2012	51.93	51.95	51.92	51.95
40	AMEX	LEMB	Thu, Mar 29, 2012	51.99	52.00	51.75	51.89
39	AMEX	LEMB	Wed, Mar 28, 2012	52.14	52.16	51.90	52.16
38	AMEX	LEMB	Tue, Mar 27, 2012	52.15	52.15	52.13	52.13
37	AMEX	LEMB	Mon, Mar 26, 2012	52.00	52.00	51.95	52.00
36	AMEX	LEMB	Fri, Mar 23, 2012	51.99	52.00	51.92	52.00
35	AMEX	LEMB	Thu, Mar 22, 2012	52.03	52.96	52.03	52.78
34	AMEX	LEMB	Wed, Mar 21, 2012	52.02	52.15	51.80	52.10
33	AMEX	LEMB	Tue, Mar 20, 2012	51.86	51.86	51.50	51.59
32	AMEX	LEMB	Mon, Mar 19, 2012	51.80	51.99	51.80	51.97
31	AMEX	LEMB	Fri, Mar 16, 2012	52.00	52.00	52.00	52.00
30	AMEX	LEMB	Thu, Mar 15, 2012	51.81	51.90	51.80	51.88
29	AMEX	LEMB	Wed, Mar 14, 2012	51.80	51.95	51.80	51.95
28	AMEX	LEMB	Tue, Mar 13, 2012	52.63	52.63	51.69	51.80
27	AMEX	LEMB	Mon, Mar 12, 2012	51.70	51.79	51.70	51.79
26	AMEX	LEMB	Fri, Mar 9, 2012	52.16	52.16	52.11	52.11
25	AMEX	LEMB	Thu, Mar 8, 2012	52.30	52.30	51.79	51.79
24	AMEX	LEMB	Wed, Mar 7, 2012	51.87	51.87	51.79	51.79
23	AMEX	LEMB	Tue, Mar 6, 2012	52.35	52.35	52.00	52.23
22	AMEX	LEMB	Mon, Mar 5, 2012	52.46	52.46	52.37	52.37
21	AMEX	LEMB	Fri, Mar 2, 2012	52.69	52.69	52.30	52.55
20	AMEX	LEMB	Thu, Mar 1, 2012	52.75	52.75	52.30	52.30
19	AMEX	LEMB	Wed, Feb 29, 2012	52.39	52.74	52.33	52.33
18	AMEX	LEMB	Tue, Feb 28, 2012	52.00	52.55	52.00	52.53
17	AMEX	LEMB	Mon, Feb 27, 2012	52.60	52.63	52.41	52.63
16	AMEX	LEMB	Fri, Feb 24, 2012	52.60	52.60	52.60	52.60
15	AMEX	LEMB	Thu, Feb 23, 2012	52.61	52.61	52.56	52.56
14	AMEX	LEMB	Wed, Feb 22, 2012	52.39	52.75	52.39	52.75
13	AMEX	LEMB	Tue, Feb 21, 2012	52.75	52.75	52.54	52.64
12	AMEX	LEMB	Fri, Feb 17, 2012	53.15	53.15	52.41	52.50
11	AMEX	LEMB	Thu, Feb 16, 2012	52.52	52.57	52.52	52.57
10	AMEX	LEMB	Wed, Feb 15, 2012	52.66	52.66	52.56	52.66
9	AMEX	LEMB	Tue, Feb 14, 2012	52.73	52.79	52.39	52.75
8	AMEX	LEMB	Mon, Feb 13, 2012	52.59	52.70	52.55	52.70
7	AMEX	LEMB	Fri, Feb 10, 2012	52.75	52.76	52.75	52.76
6	AMEX	LEMB	Thu, Feb 9, 2012	52.94	52.94	52.90	52.90
5	AMEX	LEMB	Wed, Feb 8, 2012	52.89	52.89	52.56	52.70
4	AMEX	LEMB	Tue, Feb 7, 2012	52.65	52.71	52.55	52.60
3	AMEX	LEMB	Mon, Feb 6, 2012	52.55	52.70	52.07	52.70
2	AMEX	LEMB	Fri, Feb 3, 2012	52.84	52.84	52.35	52.75
1	AMEX	LEMB	Thu, Feb 2, 2012	52.18	52.20	52.18	52.20
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares J.P. Morgan EM Local Currency Bond AMEX:LEMB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024