Lennar Corp NYSE:LEN Historical Prices

Below are the 8000 trading days of historical prices for LEN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	LEN	Mon, Mar 4, 2024	162.30	163.88	161.76	162.25
7999	NYSE	LEN	Fri, Mar 1, 2024	158.51	161.75	156.79	161.48
7998	NYSE	LEN	Thu, Feb 29, 2024	154.67	158.83	154.67	158.51
7997	NYSE	LEN	Wed, Feb 28, 2024	154.10	155.43	153.37	153.80
7996	NYSE	LEN	Tue, Feb 27, 2024	155.15	155.57	152.83	153.87
7995	NYSE	LEN	Mon, Feb 26, 2024	155.00	156.20	154.04	154.13
7994	NYSE	LEN	Fri, Feb 23, 2024	154.17	156.38	153.96	155.08
7993	NYSE	LEN	Thu, Feb 22, 2024	153.26	154.58	152.75	153.56
7992	NYSE	LEN	Wed, Feb 21, 2024	152.83	154.12	150.48	151.98
7991	NYSE	LEN	Tue, Feb 20, 2024	149.08	151.94	148.85	150.99
7990	NYSE	LEN	Fri, Feb 16, 2024	152.14	153.00	150.17	150.22
7989	NYSE	LEN	Thu, Feb 15, 2024	154.71	155.54	153.30	154.20
7988	NYSE	LEN	Wed, Feb 14, 2024	153.22	154.72	151.49	153.87
7987	NYSE	LEN	Tue, Feb 13, 2024	151.66	152.75	148.78	151.68
7986	NYSE	LEN	Mon, Feb 12, 2024	153.57	158.36	153.40	157.91
7985	NYSE	LEN	Fri, Feb 9, 2024	153.02	153.80	151.28	153.02
7984	NYSE	LEN	Thu, Feb 8, 2024	153.15	154.11	151.77	153.29
7983	NYSE	LEN	Wed, Feb 7, 2024	152.14	153.87	151.81	152.69
7982	NYSE	LEN	Tue, Feb 6, 2024	152.50	152.80	149.14	150.94
7981	NYSE	LEN	Mon, Feb 5, 2024	152.58	153.18	150.25	152.50
7980	NYSE	LEN	Fri, Feb 2, 2024	151.31	155.58	150.20	154.01
7979	NYSE	LEN	Thu, Feb 1, 2024	151.41	154.59	149.96	153.93
7978	NYSE	LEN	Wed, Jan 31, 2024	150.58	152.78	149.17	149.85
7977	NYSE	LEN	Tue, Jan 30, 2024	150.22	152.76	150.22	151.07
7976	NYSE	LEN	Mon, Jan 29, 2024	148.50	149.73	147.32	149.57
7975	NYSE	LEN	Fri, Jan 26, 2024	149.14	150.12	147.82	148.38
7974	NYSE	LEN	Thu, Jan 25, 2024	147.91	149.15	145.66	149.12
7973	NYSE	LEN	Wed, Jan 24, 2024	149.18	149.26	144.77	145.12
7972	NYSE	LEN	Tue, Jan 23, 2024	150.98	152.92	146.37	147.59
7971	NYSE	LEN	Mon, Jan 22, 2024	152.32	155.37	152.32	154.77
7970	NYSE	LEN	Fri, Jan 19, 2024	150.67	152.66	149.62	151.81
7969	NYSE	LEN	Thu, Jan 18, 2024	150.94	152.45	148.54	150.32
7968	NYSE	LEN	Wed, Jan 17, 2024	149.15	150.50	148.51	149.60
7967	NYSE	LEN	Tue, Jan 16, 2024	150.65	151.68	150.00	150.50
7966	NYSE	LEN	Fri, Jan 12, 2024	155.48	155.71	151.53	151.75
7965	NYSE	LEN	Thu, Jan 11, 2024	152.21	155.26	152.07	155.20
7964	NYSE	LEN	Wed, Jan 10, 2024	152.60	155.40	151.59	153.35
7963	NYSE	LEN	Tue, Jan 9, 2024	147.85	149.19	147.73	148.16
7962	NYSE	LEN	Mon, Jan 8, 2024	147.40	149.45	147.20	149.31
7961	NYSE	LEN	Fri, Jan 5, 2024	144.39	147.80	144.04	146.27
7960	NYSE	LEN	Thu, Jan 4, 2024	145.44	146.94	144.97	145.07
7959	NYSE	LEN	Wed, Jan 3, 2024	145.64	146.95	143.73	145.66
7958	NYSE	LEN	Tue, Jan 2, 2024	147.25	148.45	145.05	147.46
7957	NYSE	LEN	Fri, Dec 29, 2023	148.50	149.67	148.06	149.04
7956	NYSE	LEN	Thu, Dec 28, 2023	149.00	149.82	148.39	149.18
7955	NYSE	LEN	Wed, Dec 27, 2023	148.26	149.88	147.54	149.30
7954	NYSE	LEN	Tue, Dec 26, 2023	147.94	148.50	147.21	148.20
7953	NYSE	LEN	Fri, Dec 22, 2023	148.53	148.87	146.50	147.42
7952	NYSE	LEN	Thu, Dec 21, 2023	148.71	149.48	146.09	147.91
7951	NYSE	LEN	Wed, Dec 20, 2023	148.09	150.08	146.72	146.79
7950	NYSE	LEN	Tue, Dec 19, 2023	148.62	149.70	147.62	148.65
7949	NYSE	LEN	Mon, Dec 18, 2023	149.21	149.33	144.91	147.28
7948	NYSE	LEN	Fri, Dec 15, 2023	146.23	156.01	144.00	149.28
7947	NYSE	LEN	Thu, Dec 14, 2023	147.87	155.43	147.25	154.81
7946	NYSE	LEN	Wed, Dec 13, 2023	141.19	145.91	139.68	145.16
7945	NYSE	LEN	Tue, Dec 12, 2023	139.78	141.10	139.10	140.53
7944	NYSE	LEN	Mon, Dec 11, 2023	139.05	140.41	137.95	139.64
7943	NYSE	LEN	Fri, Dec 8, 2023	136.82	140.00	136.69	139.58
7942	NYSE	LEN	Thu, Dec 7, 2023	135.31	137.56	135.31	137.47
7941	NYSE	LEN	Wed, Dec 6, 2023	133.25	137.10	132.27	135.37
7940	NYSE	LEN	Tue, Dec 5, 2023	131.68	131.99	130.55	131.90
7939	NYSE	LEN	Mon, Dec 4, 2023	130.92	131.96	130.29	131.51
7938	NYSE	LEN	Fri, Dec 1, 2023	128.03	131.67	127.94	131.58
7937	NYSE	LEN	Thu, Nov 30, 2023	126.40	128.07	125.17	127.92
7936	NYSE	LEN	Wed, Nov 29, 2023	127.66	128.08	126.66	126.84
7935	NYSE	LEN	Tue, Nov 28, 2023	126.46	127.16	125.55	126.06
7934	NYSE	LEN	Mon, Nov 27, 2023	126.08	127.27	126.08	126.84
7933	NYSE	LEN	Fri, Nov 24, 2023	127.27	128.01	126.77	127.63
7932	NYSE	LEN	Wed, Nov 22, 2023	127.69	128.77	126.61	127.43
7931	NYSE	LEN	Tue, Nov 21, 2023	127.74	128.48	126.73	126.78
7930	NYSE	LEN	Mon, Nov 20, 2023	126.79	128.36	126.03	128.30
7929	NYSE	LEN	Fri, Nov 17, 2023	127.90	128.32	127.12	127.49
7928	NYSE	LEN	Thu, Nov 16, 2023	127.06	128.09	126.37	127.08
7927	NYSE	LEN	Wed, Nov 15, 2023	128.05	129.28	126.80	126.85
7926	NYSE	LEN	Tue, Nov 14, 2023	126.90	131.27	126.66	128.26
7925	NYSE	LEN	Mon, Nov 13, 2023	122.69	122.87	120.50	122.25
7924	NYSE	LEN	Fri, Nov 10, 2023	120.34	122.65	119.15	122.20
7923	NYSE	LEN	Thu, Nov 9, 2023	120.94	122.17	118.92	119.63
7922	NYSE	LEN	Wed, Nov 8, 2023	120.57	121.74	119.69	120.88
7921	NYSE	LEN	Tue, Nov 7, 2023	118.84	121.58	118.58	120.41
7920	NYSE	LEN	Mon, Nov 6, 2023	117.89	119.32	116.62	118.72
7919	NYSE	LEN	Fri, Nov 3, 2023	118.84	122.08	118.84	119.82
7918	NYSE	LEN	Thu, Nov 2, 2023	114.07	117.29	113.44	115.86
7917	NYSE	LEN	Wed, Nov 1, 2023	106.66	111.48	105.74	111.22
7916	NYSE	LEN	Tue, Oct 31, 2023	104.91	107.22	104.68	106.68
7915	NYSE	LEN	Mon, Oct 30, 2023	104.64	105.39	103.41	104.52
7914	NYSE	LEN	Fri, Oct 27, 2023	104.34	104.69	103.35	103.79
7913	NYSE	LEN	Thu, Oct 26, 2023	103.67	105.46	102.90	103.93
7912	NYSE	LEN	Wed, Oct 25, 2023	104.45	104.69	102.96	103.07
7911	NYSE	LEN	Tue, Oct 24, 2023	105.16	106.45	103.97	104.93
7910	NYSE	LEN	Mon, Oct 23, 2023	103.84	106.32	103.47	105.30
7909	NYSE	LEN	Fri, Oct 20, 2023	104.68	105.30	103.55	103.79
7908	NYSE	LEN	Thu, Oct 19, 2023	107.02	107.33	104.20	104.61
7907	NYSE	LEN	Wed, Oct 18, 2023	108.30	109.01	106.74	106.78
7906	NYSE	LEN	Tue, Oct 17, 2023	109.01	111.13	108.69	109.63
7905	NYSE	LEN	Mon, Oct 16, 2023	110.24	110.49	108.45	109.58
7904	NYSE	LEN	Fri, Oct 13, 2023	108.50	110.42	108.21	109.30
7903	NYSE	LEN	Thu, Oct 12, 2023	112.56	113.21	107.67	108.46
7902	NYSE	LEN	Wed, Oct 11, 2023	113.53	114.99	112.68	114.27
7901	NYSE	LEN	Tue, Oct 10, 2023	111.48	114.73	111.48	112.70
7900	NYSE	LEN	Mon, Oct 9, 2023	108.16	111.41	107.53	111.27
7899	NYSE	LEN	Fri, Oct 6, 2023	107.43	109.96	106.50	109.22
7898	NYSE	LEN	Thu, Oct 5, 2023	108.59	109.68	107.74	108.64
7897	NYSE	LEN	Wed, Oct 4, 2023	108.90	109.59	107.79	108.97
7896	NYSE	LEN	Tue, Oct 3, 2023	110.10	110.77	107.39	108.23
7895	NYSE	LEN	Mon, Oct 2, 2023	111.42	113.24	110.08	111.15
7894	NYSE	LEN	Fri, Sep 29, 2023	115.18	116.58	111.80	112.23
7893	NYSE	LEN	Thu, Sep 28, 2023	111.83	114.36	111.40	114.20
7892	NYSE	LEN	Wed, Sep 27, 2023	112.85	113.92	111.36	111.70
7891	NYSE	LEN	Tue, Sep 26, 2023	112.52	113.34	111.79	111.94
7890	NYSE	LEN	Mon, Sep 25, 2023	112.70	114.04	112.36	113.07
7889	NYSE	LEN	Fri, Sep 22, 2023	114.34	114.76	112.65	113.50
7888	NYSE	LEN	Thu, Sep 21, 2023	114.54	114.66	111.69	113.13
7887	NYSE	LEN	Wed, Sep 20, 2023	117.87	119.42	116.38	116.53
7886	NYSE	LEN	Tue, Sep 19, 2023	116.87	118.31	115.30	117.29
7885	NYSE	LEN	Mon, Sep 18, 2023	115.06	117.42	114.58	117.04
7884	NYSE	LEN	Fri, Sep 15, 2023	110.16	115.10	110.00	114.76
7883	NYSE	LEN	Thu, Sep 14, 2023	117.06	117.88	115.84	117.70
7882	NYSE	LEN	Wed, Sep 13, 2023	117.01	117.48	114.06	115.97
7881	NYSE	LEN	Tue, Sep 12, 2023	119.01	120.67	116.15	116.51
7880	NYSE	LEN	Mon, Sep 11, 2023	118.74	121.52	118.74	119.76
7879	NYSE	LEN	Fri, Sep 8, 2023	117.68	119.65	117.54	118.67
7878	NYSE	LEN	Thu, Sep 7, 2023	116.44	118.61	115.36	118.08
7877	NYSE	LEN	Wed, Sep 6, 2023	115.49	117.07	115.00	116.94
7876	NYSE	LEN	Tue, Sep 5, 2023	120.23	120.31	114.44	114.73
7875	NYSE	LEN	Fri, Sep 1, 2023	119.62	121.20	119.37	120.66
7874	NYSE	LEN	Thu, Aug 31, 2023	119.15	119.40	118.46	119.09
7873	NYSE	LEN	Wed, Aug 30, 2023	116.78	119.74	116.01	119.27
7872	NYSE	LEN	Tue, Aug 29, 2023	113.91	116.98	113.11	116.57
7871	NYSE	LEN	Mon, Aug 28, 2023	114.42	114.86	113.13	114.05
7870	NYSE	LEN	Fri, Aug 25, 2023	116.15	116.58	112.18	114.04
7869	NYSE	LEN	Thu, Aug 24, 2023	116.87	117.80	115.84	115.89
7868	NYSE	LEN	Wed, Aug 23, 2023	117.09	117.97	116.00	117.17
7867	NYSE	LEN	Tue, Aug 22, 2023	116.69	117.22	115.60	116.55
7866	NYSE	LEN	Mon, Aug 21, 2023	117.00	117.19	114.46	115.83
7865	NYSE	LEN	Fri, Aug 18, 2023	116.23	118.68	115.89	117.00
7864	NYSE	LEN	Thu, Aug 17, 2023	123.66	124.44	116.97	117.05
7863	NYSE	LEN	Wed, Aug 16, 2023	125.38	126.04	122.61	122.67
7862	NYSE	LEN	Tue, Aug 15, 2023	124.81	126.93	122.70	126.06
7861	NYSE	LEN	Mon, Aug 14, 2023	123.23	123.89	122.20	123.87
7860	NYSE	LEN	Fri, Aug 11, 2023	123.22	124.88	123.07	123.23
7859	NYSE	LEN	Thu, Aug 10, 2023	126.47	127.47	122.81	123.37
7858	NYSE	LEN	Wed, Aug 9, 2023	126.92	127.54	125.50	125.58
7857	NYSE	LEN	Tue, Aug 8, 2023	126.83	127.51	125.55	127.03
7856	NYSE	LEN	Mon, Aug 7, 2023	125.19	127.38	125.19	127.31
7855	NYSE	LEN	Fri, Aug 4, 2023	123.57	126.22	122.71	125.57
7854	NYSE	LEN	Thu, Aug 3, 2023	124.49	124.58	121.38	122.64
7853	NYSE	LEN	Wed, Aug 2, 2023	125.87	126.26	124.05	125.19
7852	NYSE	LEN	Tue, Aug 1, 2023	126.19	127.35	126.05	127.00
7851	NYSE	LEN	Mon, Jul 31, 2023	128.33	128.51	125.59	126.83
7850	NYSE	LEN	Fri, Jul 28, 2023	127.31	128.17	126.49	127.78
7849	NYSE	LEN	Thu, Jul 27, 2023	128.01	128.31	125.58	125.82
7848	NYSE	LEN	Wed, Jul 26, 2023	127.02	128.63	126.02	127.22
7847	NYSE	LEN	Tue, Jul 25, 2023	128.17	129.06	127.11	127.54
7846	NYSE	LEN	Mon, Jul 24, 2023	126.90	128.16	126.44	127.30
7845	NYSE	LEN	Fri, Jul 21, 2023	126.49	127.39	126.05	126.65
7844	NYSE	LEN	Thu, Jul 20, 2023	131.29	131.95	124.80	126.15
7843	NYSE	LEN	Wed, Jul 19, 2023	130.66	130.92	129.38	130.75
7842	NYSE	LEN	Tue, Jul 18, 2023	130.95	132.34	130.87	130.99
7841	NYSE	LEN	Mon, Jul 17, 2023	131.66	132.50	129.94	130.39
7840	NYSE	LEN	Fri, Jul 14, 2023	131.38	133.24	130.77	133.24
7839	NYSE	LEN	Thu, Jul 13, 2023	128.58	130.46	128.13	130.08
7838	NYSE	LEN	Wed, Jul 12, 2023	126.27	128.30	125.61	128.28
7837	NYSE	LEN	Tue, Jul 11, 2023	123.97	125.10	123.36	124.91
7836	NYSE	LEN	Mon, Jul 10, 2023	119.93	123.47	119.77	123.46
7835	NYSE	LEN	Fri, Jul 7, 2023	120.12	121.43	119.69	120.21
7834	NYSE	LEN	Thu, Jul 6, 2023	121.88	122.29	119.62	120.52
7833	NYSE	LEN	Wed, Jul 5, 2023	125.56	125.99	123.60	123.92
7832	NYSE	LEN	Mon, Jul 3, 2023	125.71	125.90	124.28	125.28
7831	NYSE	LEN	Fri, Jun 30, 2023	125.00	125.69	124.25	125.31
7830	NYSE	LEN	Thu, Jun 29, 2023	124.60	124.64	122.91	123.78
7829	NYSE	LEN	Wed, Jun 28, 2023	125.96	127.08	125.09	125.46
7828	NYSE	LEN	Tue, Jun 27, 2023	121.80	126.35	121.73	126.06
7827	NYSE	LEN	Mon, Jun 26, 2023	122.75	123.04	120.41	121.07
7826	NYSE	LEN	Fri, Jun 23, 2023	121.07	122.49	120.80	122.30
7825	NYSE	LEN	Thu, Jun 22, 2023	121.75	121.91	120.64	121.32
7824	NYSE	LEN	Wed, Jun 21, 2023	121.09	122.16	120.40	121.65
7823	NYSE	LEN	Tue, Jun 20, 2023	121.46	123.06	121.13	121.58
7822	NYSE	LEN	Fri, Jun 16, 2023	120.77	121.95	119.85	120.02
7821	NYSE	LEN	Thu, Jun 15, 2023	118.88	120.36	117.04	119.81
7820	NYSE	LEN	Wed, Jun 14, 2023	116.73	117.34	114.56	114.75
7819	NYSE	LEN	Tue, Jun 13, 2023	115.99	117.20	115.65	116.01
7818	NYSE	LEN	Mon, Jun 12, 2023	114.98	116.97	113.92	115.40
7817	NYSE	LEN	Fri, Jun 9, 2023	113.62	114.71	112.84	114.20
7816	NYSE	LEN	Thu, Jun 8, 2023	113.91	114.89	113.10	113.37
7815	NYSE	LEN	Wed, Jun 7, 2023	116.00	117.04	113.94	114.00
7814	NYSE	LEN	Tue, Jun 6, 2023	112.86	116.43	112.64	116.00
7813	NYSE	LEN	Mon, Jun 5, 2023	111.98	112.58	110.19	111.94
7812	NYSE	LEN	Fri, Jun 2, 2023	109.00	112.73	108.79	112.00
7811	NYSE	LEN	Thu, Jun 1, 2023	106.11	108.25	106.11	108.14
7810	NYSE	LEN	Wed, May 31, 2023	107.25	107.84	105.90	107.12
7809	NYSE	LEN	Tue, May 30, 2023	107.50	108.79	107.32	107.80
7808	NYSE	LEN	Fri, May 26, 2023	108.06	108.59	106.27	107.45
7807	NYSE	LEN	Thu, May 25, 2023	108.98	109.68	107.95	108.56
7806	NYSE	LEN	Wed, May 24, 2023	108.20	108.85	107.67	107.90
7805	NYSE	LEN	Tue, May 23, 2023	109.70	109.82	106.81	107.10
7804	NYSE	LEN	Mon, May 22, 2023	113.37	114.13	110.35	110.50
7803	NYSE	LEN	Fri, May 19, 2023	115.93	115.99	112.86	113.59
7802	NYSE	LEN	Thu, May 18, 2023	114.44	115.93	113.50	115.80
7801	NYSE	LEN	Wed, May 17, 2023	114.24	114.61	113.62	114.59
7800	NYSE	LEN	Tue, May 16, 2023	112.32	114.24	111.08	113.92
7799	NYSE	LEN	Mon, May 15, 2023	113.18	113.88	112.00	113.30
7798	NYSE	LEN	Fri, May 12, 2023	113.94	114.68	112.11	113.23
7797	NYSE	LEN	Thu, May 11, 2023	114.46	114.77	113.81	114.00
7796	NYSE	LEN	Wed, May 10, 2023	115.05	115.39	113.11	114.14
7795	NYSE	LEN	Tue, May 9, 2023	114.50	116.18	114.35	114.36
7794	NYSE	LEN	Mon, May 8, 2023	113.00	114.95	112.69	114.69
7793	NYSE	LEN	Fri, May 5, 2023	112.51	113.81	112.11	113.44
7792	NYSE	LEN	Thu, May 4, 2023	113.83	114.44	112.31	112.35
7791	NYSE	LEN	Wed, May 3, 2023	113.20	115.90	112.99	114.13
7790	NYSE	LEN	Tue, May 2, 2023	112.16	113.47	110.46	113.04
7789	NYSE	LEN	Mon, May 1, 2023	112.50	113.67	112.06	112.39
7788	NYSE	LEN	Fri, Apr 28, 2023	111.88	113.41	111.64	112.81
7787	NYSE	LEN	Thu, Apr 27, 2023	109.79	111.75	109.51	111.70
7786	NYSE	LEN	Wed, Apr 26, 2023	110.20	110.80	108.86	109.15
7785	NYSE	LEN	Tue, Apr 25, 2023	111.81	112.63	110.92	111.01
7784	NYSE	LEN	Mon, Apr 24, 2023	110.93	112.19	110.62	111.76
7783	NYSE	LEN	Fri, Apr 21, 2023	111.85	112.06	110.23	111.20
7782	NYSE	LEN	Thu, Apr 20, 2023	111.11	113.90	110.68	111.87
7781	NYSE	LEN	Wed, Apr 19, 2023	109.02	109.52	107.96	109.30
7780	NYSE	LEN	Tue, Apr 18, 2023	106.92	109.33	106.68	109.25
7779	NYSE	LEN	Mon, Apr 17, 2023	104.65	106.08	104.48	106.04
7778	NYSE	LEN	Fri, Apr 14, 2023	103.43	105.02	103.35	105.00
7777	NYSE	LEN	Thu, Apr 13, 2023	105.62	105.63	103.79	103.84
7776	NYSE	LEN	Wed, Apr 12, 2023	106.62	106.89	105.06	105.39
7775	NYSE	LEN	Tue, Apr 11, 2023	103.33	106.07	103.33	105.50
7774	NYSE	LEN	Mon, Apr 10, 2023	101.70	103.21	101.21	102.59
7773	NYSE	LEN	Thu, Apr 6, 2023	103.65	104.07	100.95	102.06
7772	NYSE	LEN	Wed, Apr 5, 2023	103.74	105.01	103.35	104.03
7771	NYSE	LEN	Tue, Apr 4, 2023	105.26	105.43	103.04	103.83
7770	NYSE	LEN	Mon, Apr 3, 2023	104.46	105.74	104.46	105.25
7769	NYSE	LEN	Fri, Mar 31, 2023	102.40	105.24	102.31	105.11
7768	NYSE	LEN	Thu, Mar 30, 2023	102.72	102.90	102.17	102.55
7767	NYSE	LEN	Wed, Mar 29, 2023	102.59	102.95	101.48	102.47
7766	NYSE	LEN	Tue, Mar 28, 2023	102.52	103.22	101.31	101.74
7765	NYSE	LEN	Mon, Mar 27, 2023	104.10	104.57	101.80	102.18
7764	NYSE	LEN	Fri, Mar 24, 2023	103.46	104.33	102.02	103.74
7763	NYSE	LEN	Thu, Mar 23, 2023	104.14	106.13	102.75	103.37
7762	NYSE	LEN	Wed, Mar 22, 2023	103.34	104.69	102.55	102.59
7761	NYSE	LEN	Tue, Mar 21, 2023	103.13	104.32	102.91	103.47
7760	NYSE	LEN	Mon, Mar 20, 2023	103.51	104.26	101.72	102.31
7759	NYSE	LEN	Fri, Mar 17, 2023	104.61	104.84	102.54	103.50
7758	NYSE	LEN	Thu, Mar 16, 2023	100.03	104.69	99.81	104.20
7757	NYSE	LEN	Wed, Mar 15, 2023	102.33	103.99	98.56	100.19
7756	NYSE	LEN	Tue, Mar 14, 2023	99.74	101.78	99.62	100.77
7755	NYSE	LEN	Mon, Mar 13, 2023	96.37	100.08	96.06	98.96
7754	NYSE	LEN	Fri, Mar 10, 2023	98.91	100.10	96.35	97.38
7753	NYSE	LEN	Thu, Mar 9, 2023	99.08	101.20	98.44	98.59
7752	NYSE	LEN	Wed, Mar 8, 2023	97.46	99.14	96.76	99.08
7751	NYSE	LEN	Tue, Mar 7, 2023	97.85	98.39	96.61	96.83
7750	NYSE	LEN	Mon, Mar 6, 2023	97.70	98.38	96.86	97.18
7749	NYSE	LEN	Fri, Mar 3, 2023	98.54	98.54	96.86	97.61
7748	NYSE	LEN	Thu, Mar 2, 2023	94.44	96.42	94.11	96.06
7747	NYSE	LEN	Wed, Mar 1, 2023	96.11	97.65	95.64	95.64
7746	NYSE	LEN	Tue, Feb 28, 2023	95.74	97.20	95.63	96.74
7745	NYSE	LEN	Mon, Feb 27, 2023	97.00	97.37	95.18	95.90
7744	NYSE	LEN	Fri, Feb 24, 2023	94.87	96.57	94.32	95.84
7743	NYSE	LEN	Thu, Feb 23, 2023	96.94	97.45	95.70	97.15
7742	NYSE	LEN	Wed, Feb 22, 2023	96.58	97.62	95.75	96.36
7741	NYSE	LEN	Tue, Feb 21, 2023	97.51	98.71	95.34	95.77
7740	NYSE	LEN	Fri, Feb 17, 2023	100.46	100.56	97.83	99.09
7739	NYSE	LEN	Thu, Feb 16, 2023	101.15	101.99	100.36	101.30
7738	NYSE	LEN	Wed, Feb 15, 2023	102.95	104.85	102.19	103.50
7737	NYSE	LEN	Tue, Feb 14, 2023	103.65	104.98	102.98	104.07
7736	NYSE	LEN	Mon, Feb 13, 2023	101.74	104.59	101.43	104.55
7735	NYSE	LEN	Fri, Feb 10, 2023	100.41	102.32	100.04	101.90
7734	NYSE	LEN	Thu, Feb 9, 2023	102.24	102.57	100.57	100.87
7733	NYSE	LEN	Wed, Feb 8, 2023	102.85	102.85	100.56	100.83
7732	NYSE	LEN	Tue, Feb 7, 2023	101.45	103.75	100.90	103.52
7731	NYSE	LEN	Mon, Feb 6, 2023	103.64	104.00	102.48	102.73
7730	NYSE	LEN	Fri, Feb 3, 2023	105.05	106.66	104.09	104.81
7729	NYSE	LEN	Thu, Feb 2, 2023	106.43	109.28	106.43	108.08
7728	NYSE	LEN	Wed, Feb 1, 2023	102.21	105.88	100.74	104.69
7727	NYSE	LEN	Tue, Jan 31, 2023	100.50	102.63	100.50	102.40
7726	NYSE	LEN	Mon, Jan 30, 2023	99.79	101.70	99.01	99.22
7725	NYSE	LEN	Fri, Jan 27, 2023	99.72	101.42	99.60	100.61
7724	NYSE	LEN	Thu, Jan 26, 2023	99.43	100.45	98.17	100.02
7723	NYSE	LEN	Wed, Jan 25, 2023	97.97	99.22	97.68	98.67
7722	NYSE	LEN	Tue, Jan 24, 2023	97.50	99.25	96.81	99.09
7721	NYSE	LEN	Mon, Jan 23, 2023	96.21	98.35	96.21	97.53
7720	NYSE	LEN	Fri, Jan 20, 2023	95.98	96.77	94.49	96.69
7719	NYSE	LEN	Thu, Jan 19, 2023	96.73	97.36	94.86	95.70
7718	NYSE	LEN	Wed, Jan 18, 2023	100.00	101.27	97.43	97.56
7717	NYSE	LEN	Tue, Jan 17, 2023	98.47	99.45	98.06	98.78
7716	NYSE	LEN	Fri, Jan 13, 2023	96.65	99.17	96.38	98.82
7715	NYSE	LEN	Thu, Jan 12, 2023	99.09	99.78	97.21	99.15
7714	NYSE	LEN	Wed, Jan 11, 2023	97.68	98.62	96.61	98.58
7713	NYSE	LEN	Tue, Jan 10, 2023	94.64	96.64	94.21	96.57
7712	NYSE	LEN	Mon, Jan 9, 2023	95.31	96.79	94.92	95.29
7711	NYSE	LEN	Fri, Jan 6, 2023	94.35	96.50	94.35	95.66
7710	NYSE	LEN	Thu, Jan 5, 2023	92.25	94.39	91.82	93.78
7709	NYSE	LEN	Wed, Jan 4, 2023	93.36	95.03	92.71	93.61
7708	NYSE	LEN	Tue, Jan 3, 2023	91.69	92.57	90.74	91.98
7707	NYSE	LEN	Fri, Dec 30, 2022	89.73	90.67	89.73	90.50
7706	NYSE	LEN	Thu, Dec 29, 2022	89.00	91.04	88.51	90.67
7705	NYSE	LEN	Wed, Dec 28, 2022	90.80	91.08	88.42	88.50
7704	NYSE	LEN	Tue, Dec 27, 2022	90.05	91.32	90.05	90.70
7703	NYSE	LEN	Fri, Dec 23, 2022	90.09	90.84	89.69	90.62
7702	NYSE	LEN	Thu, Dec 22, 2022	89.61	91.12	89.00	91.04
7701	NYSE	LEN	Wed, Dec 21, 2022	90.61	91.47	89.85	90.57
7700	NYSE	LEN	Tue, Dec 20, 2022	89.18	90.25	88.42	89.00
7699	NYSE	LEN	Mon, Dec 19, 2022	92.50	92.90	89.47	90.10
7698	NYSE	LEN	Fri, Dec 16, 2022	93.56	93.87	91.49	92.20
7697	NYSE	LEN	Thu, Dec 15, 2022	88.49	94.82	87.35	94.29
7696	NYSE	LEN	Wed, Dec 14, 2022	91.24	92.39	89.89	90.82
7695	NYSE	LEN	Tue, Dec 13, 2022	94.24	95.24	90.26	90.59
7694	NYSE	LEN	Mon, Dec 12, 2022	88.84	89.25	88.13	89.00
7693	NYSE	LEN	Fri, Dec 9, 2022	88.29	89.60	88.11	88.50
7692	NYSE	LEN	Thu, Dec 8, 2022	88.64	90.01	88.05	89.43
7691	NYSE	LEN	Wed, Dec 7, 2022	86.74	89.31	86.37	89.00
7690	NYSE	LEN	Tue, Dec 6, 2022	87.80	87.81	84.51	85.90
7689	NYSE	LEN	Mon, Dec 5, 2022	86.56	88.07	86.18	87.35
7688	NYSE	LEN	Fri, Dec 2, 2022	86.44	88.39	86.01	88.30
7687	NYSE	LEN	Thu, Dec 1, 2022	88.95	90.34	87.84	88.16
7686	NYSE	LEN	Wed, Nov 30, 2022	86.00	87.86	84.45	87.83
7685	NYSE	LEN	Tue, Nov 29, 2022	84.97	86.53	84.67	86.40
7684	NYSE	LEN	Mon, Nov 28, 2022	85.84	86.96	84.86	85.35
7683	NYSE	LEN	Fri, Nov 25, 2022	85.79	86.72	85.77	86.38
7682	NYSE	LEN	Wed, Nov 23, 2022	85.19	86.80	84.13	86.46
7681	NYSE	LEN	Tue, Nov 22, 2022	84.51	85.20	83.90	85.12
7680	NYSE	LEN	Mon, Nov 21, 2022	84.63	85.06	82.73	83.44
7679	NYSE	LEN	Fri, Nov 18, 2022	86.49	86.92	83.89	84.71
7678	NYSE	LEN	Thu, Nov 17, 2022	84.17	85.21	83.09	85.09
7677	NYSE	LEN	Wed, Nov 16, 2022	87.16	87.71	85.61	86.45
7676	NYSE	LEN	Tue, Nov 15, 2022	88.50	88.94	85.93	87.75
7675	NYSE	LEN	Mon, Nov 14, 2022	87.40	87.66	85.70	85.74
7674	NYSE	LEN	Fri, Nov 11, 2022	88.40	89.09	87.56	88.03
7673	NYSE	LEN	Thu, Nov 10, 2022	84.38	90.00	84.26	88.40
7672	NYSE	LEN	Wed, Nov 9, 2022	76.81	81.62	76.79	78.53
7671	NYSE	LEN	Tue, Nov 8, 2022	79.70	79.92	76.82	77.77
7670	NYSE	LEN	Mon, Nov 7, 2022	80.09	80.21	77.52	79.25
7669	NYSE	LEN	Fri, Nov 4, 2022	80.48	81.98	77.93	79.61
7668	NYSE	LEN	Thu, Nov 3, 2022	78.33	79.86	77.25	79.00
7667	NYSE	LEN	Wed, Nov 2, 2022	81.28	83.52	79.50	80.00
7666	NYSE	LEN	Tue, Nov 1, 2022	82.53	82.78	80.15	81.62
7665	NYSE	LEN	Mon, Oct 31, 2022	80.90	81.07	79.52	80.70
7664	NYSE	LEN	Fri, Oct 28, 2022	79.26	82.17	79.18	82.04
7663	NYSE	LEN	Thu, Oct 27, 2022	79.07	81.19	78.58	79.46
7662	NYSE	LEN	Wed, Oct 26, 2022	78.55	80.06	78.02	78.79
7661	NYSE	LEN	Tue, Oct 25, 2022	74.93	79.04	74.76	78.60
7660	NYSE	LEN	Mon, Oct 24, 2022	73.92	74.73	72.83	74.44
7659	NYSE	LEN	Fri, Oct 21, 2022	70.13	73.59	69.90	73.43
7658	NYSE	LEN	Thu, Oct 20, 2022	72.70	74.08	71.00	71.38
7657	NYSE	LEN	Wed, Oct 19, 2022	75.57	75.57	71.91	72.29
7656	NYSE	LEN	Tue, Oct 18, 2022	76.08	77.19	75.55	76.87
7655	NYSE	LEN	Mon, Oct 17, 2022	74.77	76.17	74.08	74.49
7654	NYSE	LEN	Fri, Oct 14, 2022	76.57	77.31	72.92	73.46
7653	NYSE	LEN	Thu, Oct 13, 2022	74.34	76.96	71.12	76.12
7652	NYSE	LEN	Wed, Oct 12, 2022	77.77	78.08	76.06	76.51
7651	NYSE	LEN	Tue, Oct 11, 2022	77.67	80.40	77.41	77.79
7650	NYSE	LEN	Mon, Oct 10, 2022	78.70	79.17	77.34	78.18
7649	NYSE	LEN	Fri, Oct 7, 2022	78.79	78.96	77.31	78.11
7648	NYSE	LEN	Thu, Oct 6, 2022	79.60	80.97	79.12	80.16
7647	NYSE	LEN	Wed, Oct 5, 2022	79.50	80.45	78.81	79.85
7646	NYSE	LEN	Tue, Oct 4, 2022	79.85	81.30	79.62	80.91
7645	NYSE	LEN	Mon, Oct 3, 2022	75.86	78.55	74.64	78.16
7644	NYSE	LEN	Fri, Sep 30, 2022	74.89	76.20	73.69	74.55
7643	NYSE	LEN	Thu, Sep 29, 2022	75.97	76.25	74.49	74.97
7642	NYSE	LEN	Wed, Sep 28, 2022	74.42	77.98	74.21	77.48
7641	NYSE	LEN	Tue, Sep 27, 2022	74.73	75.94	72.77	73.47
7640	NYSE	LEN	Mon, Sep 26, 2022	76.27	77.18	73.59	73.70
7639	NYSE	LEN	Fri, Sep 23, 2022	76.10	77.12	75.09	77.07
7638	NYSE	LEN	Thu, Sep 22, 2022	76.31	78.69	76.30	77.43
7637	NYSE	LEN	Wed, Sep 21, 2022	77.43	78.89	75.78	75.92
7636	NYSE	LEN	Tue, Sep 20, 2022	76.99	77.87	76.20	76.88
7635	NYSE	LEN	Mon, Sep 19, 2022	76.78	78.71	76.75	78.47
7634	NYSE	LEN	Fri, Sep 16, 2022	73.68	76.15	73.42	75.79
7633	NYSE	LEN	Thu, Sep 15, 2022	73.63	75.31	73.23	73.82
7632	NYSE	LEN	Wed, Sep 14, 2022	74.45	74.81	72.48	73.44
7631	NYSE	LEN	Tue, Sep 13, 2022	77.77	77.88	74.15	74.23
7630	NYSE	LEN	Mon, Sep 12, 2022	80.71	81.73	80.22	80.61
7629	NYSE	LEN	Fri, Sep 9, 2022	78.64	80.21	78.37	79.82
7628	NYSE	LEN	Thu, Sep 8, 2022	77.11	78.49	76.44	78.41
7627	NYSE	LEN	Wed, Sep 7, 2022	76.61	78.21	76.61	77.90
7626	NYSE	LEN	Tue, Sep 6, 2022	77.81	78.04	75.89	76.54
7625	NYSE	LEN	Fri, Sep 2, 2022	78.46	79.48	77.24	77.87
7624	NYSE	LEN	Thu, Sep 1, 2022	76.77	77.50	75.09	77.49
7623	NYSE	LEN	Wed, Aug 31, 2022	79.59	79.63	77.44	77.45
7622	NYSE	LEN	Tue, Aug 30, 2022	80.53	80.99	78.57	78.92
7621	NYSE	LEN	Mon, Aug 29, 2022	79.58	80.92	79.03	79.90
7620	NYSE	LEN	Fri, Aug 26, 2022	84.95	85.10	79.69	80.33
7619	NYSE	LEN	Thu, Aug 25, 2022	82.17	85.16	82.17	84.90
7618	NYSE	LEN	Wed, Aug 24, 2022	81.51	84.99	81.32	83.80
7617	NYSE	LEN	Tue, Aug 23, 2022	82.65	83.24	82.09	82.11
7616	NYSE	LEN	Mon, Aug 22, 2022	82.47	83.07	81.87	82.25
7615	NYSE	LEN	Fri, Aug 19, 2022	84.76	85.00	83.20	83.84
7614	NYSE	LEN	Thu, Aug 18, 2022	86.47	86.50	85.22	85.65
7613	NYSE	LEN	Wed, Aug 17, 2022	86.75	87.21	85.36	86.21
7612	NYSE	LEN	Tue, Aug 16, 2022	87.44	88.97	86.71	88.07
7611	NYSE	LEN	Mon, Aug 15, 2022	88.01	89.08	87.43	88.08
7610	NYSE	LEN	Fri, Aug 12, 2022	87.16	88.35	86.78	88.27
7609	NYSE	LEN	Thu, Aug 11, 2022	87.96	89.31	87.31	87.76
7608	NYSE	LEN	Wed, Aug 10, 2022	86.81	89.01	86.67	87.28
7607	NYSE	LEN	Tue, Aug 9, 2022	86.42	86.59	83.79	84.27
7606	NYSE	LEN	Mon, Aug 8, 2022	85.40	87.51	85.40	86.67
7605	NYSE	LEN	Fri, Aug 5, 2022	83.57	85.20	83.04	84.73
7604	NYSE	LEN	Thu, Aug 4, 2022	82.57	85.62	81.93	85.40
7603	NYSE	LEN	Wed, Aug 3, 2022	82.72	83.41	81.00	82.56
7602	NYSE	LEN	Tue, Aug 2, 2022	83.94	84.70	81.61	82.00
7601	NYSE	LEN	Mon, Aug 1, 2022	84.99	86.35	83.72	85.23
7600	NYSE	LEN	Fri, Jul 29, 2022	85.16	85.16	83.26	85.00
7599	NYSE	LEN	Thu, Jul 28, 2022	84.00	85.80	83.45	85.20
7598	NYSE	LEN	Wed, Jul 27, 2022	81.57	83.98	79.94	83.58
7597	NYSE	LEN	Tue, Jul 26, 2022	80.79	81.62	79.91	81.04
7596	NYSE	LEN	Mon, Jul 25, 2022	81.89	82.70	80.92	81.61
7595	NYSE	LEN	Fri, Jul 22, 2022	82.89	85.58	81.91	83.08
7594	NYSE	LEN	Thu, Jul 21, 2022	78.59	82.18	77.90	82.08
7593	NYSE	LEN	Wed, Jul 20, 2022	79.63	79.76	78.30	79.17
7592	NYSE	LEN	Tue, Jul 19, 2022	78.11	79.56	76.95	79.35
7591	NYSE	LEN	Mon, Jul 18, 2022	78.20	78.95	76.86	77.26
7590	NYSE	LEN	Fri, Jul 15, 2022	79.36	79.42	76.48	78.09
7589	NYSE	LEN	Thu, Jul 14, 2022	77.95	78.55	76.27	77.54
7588	NYSE	LEN	Wed, Jul 13, 2022	75.75	79.05	74.71	78.80
7587	NYSE	LEN	Tue, Jul 12, 2022	77.70	80.29	77.55	78.29
7586	NYSE	LEN	Mon, Jul 11, 2022	78.06	79.45	77.89	78.70
7585	NYSE	LEN	Fri, Jul 8, 2022	76.98	79.05	76.98	78.39
7584	NYSE	LEN	Thu, Jul 7, 2022	77.10	77.73	75.96	77.70
7583	NYSE	LEN	Wed, Jul 6, 2022	77.58	77.91	74.86	76.63
7582	NYSE	LEN	Tue, Jul 5, 2022	74.05	77.40	73.70	77.02
7581	NYSE	LEN	Fri, Jul 1, 2022	71.12	74.82	71.12	74.60
7580	NYSE	LEN	Thu, Jun 30, 2022	68.66	71.18	68.20	70.57
7579	NYSE	LEN	Wed, Jun 29, 2022	69.40	70.13	67.78	69.64
7578	NYSE	LEN	Tue, Jun 28, 2022	72.28	73.00	69.65	69.74
7577	NYSE	LEN	Mon, Jun 27, 2022	71.85	72.93	70.81	71.99
7576	NYSE	LEN	Fri, Jun 24, 2022	71.42	72.68	70.58	71.93
7575	NYSE	LEN	Thu, Jun 23, 2022	68.07	71.59	68.00	70.71
7574	NYSE	LEN	Wed, Jun 22, 2022	65.02	68.71	64.51	67.66
7573	NYSE	LEN	Tue, Jun 21, 2022	65.95	68.18	63.82	65.65
7572	NYSE	LEN	Fri, Jun 17, 2022	63.85	65.44	62.54	64.63
7571	NYSE	LEN	Thu, Jun 16, 2022	67.13	67.27	63.36	64.49
7570	NYSE	LEN	Wed, Jun 15, 2022	69.83	70.43	67.14	68.97
7569	NYSE	LEN	Tue, Jun 14, 2022	70.01	71.14	68.64	69.14
7568	NYSE	LEN	Mon, Jun 13, 2022	71.63	73.98	68.88	70.01
7567	NYSE	LEN	Fri, Jun 10, 2022	77.64	77.90	74.44	74.45
7566	NYSE	LEN	Thu, Jun 9, 2022	78.53	80.65	78.51	78.68
7565	NYSE	LEN	Wed, Jun 8, 2022	80.26	80.64	78.50	79.14
7564	NYSE	LEN	Tue, Jun 7, 2022	80.08	81.34	79.08	81.21
7563	NYSE	LEN	Mon, Jun 6, 2022	80.36	81.42	79.56	81.06
7562	NYSE	LEN	Fri, Jun 3, 2022	78.95	80.81	78.40	80.19
7561	NYSE	LEN	Thu, Jun 2, 2022	80.22	80.84	78.90	80.15
7560	NYSE	LEN	Wed, Jun 1, 2022	80.70	80.85	79.27	79.63
7559	NYSE	LEN	Tue, May 31, 2022	80.14	80.91	79.20	80.25
7558	NYSE	LEN	Fri, May 27, 2022	79.44	81.24	78.76	81.17
7557	NYSE	LEN	Thu, May 26, 2022	76.30	79.26	76.30	78.91
7556	NYSE	LEN	Wed, May 25, 2022	71.93	76.06	71.74	75.73
7555	NYSE	LEN	Tue, May 24, 2022	73.59	73.90	70.56	71.99
7554	NYSE	LEN	Mon, May 23, 2022	75.00	75.72	73.36	74.15
7553	NYSE	LEN	Fri, May 20, 2022	74.06	74.57	72.06	74.44
7552	NYSE	LEN	Thu, May 19, 2022	72.14	74.41	72.10	72.67
7551	NYSE	LEN	Wed, May 18, 2022	75.72	75.72	71.99	72.40
7550	NYSE	LEN	Tue, May 17, 2022	77.06	77.69	75.10	77.52
7549	NYSE	LEN	Mon, May 16, 2022	76.40	76.70	72.72	75.39
7548	NYSE	LEN	Fri, May 13, 2022	75.03	77.21	74.50	76.76
7547	NYSE	LEN	Thu, May 12, 2022	71.00	75.86	70.68	74.37
7546	NYSE	LEN	Wed, May 11, 2022	75.38	75.74	70.67	71.30
7545	NYSE	LEN	Tue, May 10, 2022	78.82	79.09	74.96	75.76
7544	NYSE	LEN	Mon, May 9, 2022	77.08	80.16	76.44	77.28
7543	NYSE	LEN	Fri, May 6, 2022	77.52	79.15	75.32	78.54
7542	NYSE	LEN	Thu, May 5, 2022	81.00	82.06	77.69	78.80
7541	NYSE	LEN	Wed, May 4, 2022	79.20	83.63	77.51	83.43
7540	NYSE	LEN	Tue, May 3, 2022	78.10	79.35	77.05	79.19
7539	NYSE	LEN	Mon, May 2, 2022	76.36	78.01	75.24	77.88
7538	NYSE	LEN	Fri, Apr 29, 2022	78.19	79.10	76.11	76.49
7537	NYSE	LEN	Thu, Apr 28, 2022	77.34	79.37	75.38	78.59
7536	NYSE	LEN	Wed, Apr 27, 2022	77.60	78.64	75.46	75.79
7535	NYSE	LEN	Tue, Apr 26, 2022	78.84	80.39	77.20	77.22
7534	NYSE	LEN	Mon, Apr 25, 2022	76.10	79.94	75.55	79.60
7533	NYSE	LEN	Fri, Apr 22, 2022	78.60	78.66	76.82	76.61
7532	NYSE	LEN	Thu, Apr 21, 2022	81.33	81.85	78.40	79.02
7531	NYSE	LEN	Wed, Apr 20, 2022	79.84	81.23	79.44	79.81
7530	NYSE	LEN	Tue, Apr 19, 2022	76.24	79.89	76.18	79.55
7529	NYSE	LEN	Mon, Apr 18, 2022	76.16	77.59	75.49	76.02
7528	NYSE	LEN	Thu, Apr 14, 2022	78.20	79.30	76.44	76.77
7527	NYSE	LEN	Wed, Apr 13, 2022	75.68	78.55	75.68	77.97
7526	NYSE	LEN	Tue, Apr 12, 2022	78.53	79.69	75.97	76.51
7525	NYSE	LEN	Mon, Apr 11, 2022	74.40	77.41	74.13	76.32
7524	NYSE	LEN	Fri, Apr 8, 2022	74.58	77.08	74.05	74.92
7523	NYSE	LEN	Thu, Apr 7, 2022	75.00	76.07	73.01	74.67
7522	NYSE	LEN	Wed, Apr 6, 2022	77.75	77.88	75.07	75.45
7521	NYSE	LEN	Tue, Apr 5, 2022	81.79	82.76	78.54	78.87
7520	NYSE	LEN	Mon, Apr 4, 2022	82.46	82.92	81.70	82.31
7519	NYSE	LEN	Fri, Apr 1, 2022	82.27	83.21	81.10	82.33
7518	NYSE	LEN	Thu, Mar 31, 2022	83.57	84.62	81.09	81.17
7517	NYSE	LEN	Wed, Mar 30, 2022	85.68	85.84	83.54	84.15
7516	NYSE	LEN	Tue, Mar 29, 2022	83.40	86.18	83.40	85.74
7515	NYSE	LEN	Mon, Mar 28, 2022	82.71	83.87	81.58	82.51
7514	NYSE	LEN	Fri, Mar 25, 2022	84.27	84.78	81.92	82.78
7513	NYSE	LEN	Thu, Mar 24, 2022	84.45	85.70	83.22	83.88
7512	NYSE	LEN	Wed, Mar 23, 2022	87.17	87.39	84.76	84.87
7511	NYSE	LEN	Tue, Mar 22, 2022	88.89	90.12	87.18	88.33
7510	NYSE	LEN	Mon, Mar 21, 2022	91.75	92.19	87.35	88.22
7509	NYSE	LEN	Fri, Mar 18, 2022	87.42	92.86	87.42	92.54
7508	NYSE	LEN	Thu, Mar 17, 2022	89.28	90.61	86.81	89.29
7507	NYSE	LEN	Wed, Mar 16, 2022	87.20	89.51	83.87	88.51
7506	NYSE	LEN	Tue, Mar 15, 2022	83.75	86.48	83.57	86.27
7505	NYSE	LEN	Mon, Mar 14, 2022	86.84	86.84	82.52	83.34
7504	NYSE	LEN	Fri, Mar 11, 2022	88.57	88.98	86.49	86.57
7503	NYSE	LEN	Thu, Mar 10, 2022	85.26	88.32	85.15	88.09
7502	NYSE	LEN	Wed, Mar 9, 2022	86.08	88.68	85.84	87.50
7501	NYSE	LEN	Tue, Mar 8, 2022	83.02	87.52	82.03	83.75
7500	NYSE	LEN	Mon, Mar 7, 2022	89.33	90.12	83.06	83.26
7499	NYSE	LEN	Fri, Mar 4, 2022	90.17	90.42	88.05	89.14
7498	NYSE	LEN	Thu, Mar 3, 2022	93.11	93.11	89.21	89.89
7497	NYSE	LEN	Wed, Mar 2, 2022	91.05	92.99	90.53	92.05
7496	NYSE	LEN	Tue, Mar 1, 2022	90.24	91.78	89.03	90.34
7495	NYSE	LEN	Mon, Feb 28, 2022	89.92	91.47	89.13	89.88
7494	NYSE	LEN	Fri, Feb 25, 2022	86.39	91.12	86.39	90.83
7493	NYSE	LEN	Thu, Feb 24, 2022	79.95	88.50	79.52	87.74
7492	NYSE	LEN	Wed, Feb 23, 2022	86.56	86.74	82.05	82.33
7491	NYSE	LEN	Tue, Feb 22, 2022	88.00	89.20	85.26	86.09
7490	NYSE	LEN	Fri, Feb 18, 2022	89.55	90.47	88.40	89.43
7489	NYSE	LEN	Thu, Feb 17, 2022	91.73	92.00	89.29	89.33
7488	NYSE	LEN	Wed, Feb 16, 2022	91.29	92.40	90.45	92.02
7487	NYSE	LEN	Tue, Feb 15, 2022	91.86	92.19	91.01	91.88
7486	NYSE	LEN	Mon, Feb 14, 2022	91.21	92.72	90.25	90.59
7485	NYSE	LEN	Fri, Feb 11, 2022	92.85	94.09	91.10	91.54
7484	NYSE	LEN	Thu, Feb 10, 2022	93.25	96.50	91.52	91.98
7483	NYSE	LEN	Wed, Feb 9, 2022	95.22	97.50	95.00	96.34
7482	NYSE	LEN	Tue, Feb 8, 2022	91.84	93.94	90.81	93.78
7481	NYSE	LEN	Mon, Feb 7, 2022	91.14	93.17	90.24	92.03
7480	NYSE	LEN	Fri, Feb 4, 2022	93.66	93.95	90.27	90.30
7479	NYSE	LEN	Thu, Feb 3, 2022	96.81	96.81	94.73	94.83
7478	NYSE	LEN	Wed, Feb 2, 2022	96.75	97.90	95.43	97.52
7477	NYSE	LEN	Tue, Feb 1, 2022	97.02	97.46	93.45	95.69
7476	NYSE	LEN	Mon, Jan 31, 2022	93.34	96.17	93.06	96.11
7475	NYSE	LEN	Fri, Jan 28, 2022	92.20	93.48	89.10	93.42
7474	NYSE	LEN	Thu, Jan 27, 2022	91.59	94.43	91.13	91.73
7473	NYSE	LEN	Wed, Jan 26, 2022	98.96	99.71	91.68	93.15
7472	NYSE	LEN	Tue, Jan 25, 2022	98.00	99.26	96.21	97.58
7471	NYSE	LEN	Mon, Jan 24, 2022	93.90	100.12	93.03	100.01
7470	NYSE	LEN	Fri, Jan 21, 2022	95.42	98.10	94.90	95.31
7469	NYSE	LEN	Thu, Jan 20, 2022	98.71	99.18	95.48	95.61
7468	NYSE	LEN	Wed, Jan 19, 2022	98.16	100.85	96.62	96.86
7467	NYSE	LEN	Tue, Jan 18, 2022	106.19	106.43	100.90	101.30
7466	NYSE	LEN	Fri, Jan 14, 2022	108.49	109.73	106.87	108.16
7465	NYSE	LEN	Thu, Jan 13, 2022	112.49	112.50	107.27	108.54
7464	NYSE	LEN	Wed, Jan 12, 2022	107.41	109.15	106.97	107.94
7463	NYSE	LEN	Tue, Jan 11, 2022	104.13	108.00	103.58	107.73
7462	NYSE	LEN	Mon, Jan 10, 2022	101.51	104.24	100.44	104.03
7461	NYSE	LEN	Fri, Jan 7, 2022	108.26	108.26	102.79	102.95
7460	NYSE	LEN	Thu, Jan 6, 2022	110.41	110.41	106.88	108.07
7459	NYSE	LEN	Wed, Jan 5, 2022	112.31	115.50	110.37	110.81
7458	NYSE	LEN	Tue, Jan 4, 2022	112.35	113.11	111.33	112.54
7457	NYSE	LEN	Mon, Jan 3, 2022	115.84	116.36	111.15	111.81
7456	NYSE	LEN	Fri, Dec 31, 2021	115.18	116.73	114.63	116.16
7455	NYSE	LEN	Thu, Dec 30, 2021	116.06	116.56	114.96	115.25
7454	NYSE	LEN	Wed, Dec 29, 2021	114.49	116.72	114.49	116.10
7453	NYSE	LEN	Tue, Dec 28, 2021	113.50	115.11	113.37	113.47
7452	NYSE	LEN	Mon, Dec 27, 2021	112.86	113.50	111.81	113.47
7451	NYSE	LEN	Thu, Dec 23, 2021	112.71	112.98	111.27	112.05
7450	NYSE	LEN	Wed, Dec 22, 2021	108.92	112.45	108.88	112.35
7449	NYSE	LEN	Tue, Dec 21, 2021	106.96	109.14	106.85	108.72
7448	NYSE	LEN	Mon, Dec 20, 2021	104.45	106.33	103.42	105.81
7447	NYSE	LEN	Fri, Dec 17, 2021	108.24	108.51	104.74	105.84
7446	NYSE	LEN	Thu, Dec 16, 2021	108.86	110.93	106.82	108.46
7445	NYSE	LEN	Wed, Dec 15, 2021	111.51	113.28	109.95	113.09
7444	NYSE	LEN	Tue, Dec 14, 2021	112.00	112.74	109.78	111.15
7443	NYSE	LEN	Mon, Dec 13, 2021	117.33	117.54	112.95	113.15
7442	NYSE	LEN	Fri, Dec 10, 2021	116.26	117.25	114.73	116.91
7441	NYSE	LEN	Thu, Dec 9, 2021	115.21	117.25	114.34	115.54
7440	NYSE	LEN	Wed, Dec 8, 2021	115.51	116.36	114.26	115.34
7439	NYSE	LEN	Tue, Dec 7, 2021	115.79	115.88	113.93	114.82
7438	NYSE	LEN	Mon, Dec 6, 2021	113.41	115.45	112.49	114.79
7437	NYSE	LEN	Fri, Dec 3, 2021	113.92	114.67	111.00	112.32
7436	NYSE	LEN	Thu, Dec 2, 2021	109.45	114.02	108.69	113.11
7435	NYSE	LEN	Wed, Dec 1, 2021	109.23	111.16	107.12	108.57
7434	NYSE	LEN	Tue, Nov 30, 2021	106.93	109.19	104.22	105.05
7433	NYSE	LEN	Mon, Nov 29, 2021	107.88	108.92	106.06	107.25
7432	NYSE	LEN	Fri, Nov 26, 2021	107.98	109.12	106.38	107.04
7431	NYSE	LEN	Wed, Nov 24, 2021	110.18	110.70	109.40	109.75
7430	NYSE	LEN	Tue, Nov 23, 2021	110.06	110.99	108.63	110.70
7429	NYSE	LEN	Mon, Nov 22, 2021	112.06	112.70	110.14	110.21
7428	NYSE	LEN	Fri, Nov 19, 2021	111.00	114.39	110.78	111.43
7427	NYSE	LEN	Thu, Nov 18, 2021	111.52	111.87	109.62	111.13
7426	NYSE	LEN	Wed, Nov 17, 2021	108.39	110.88	107.84	110.38
7425	NYSE	LEN	Tue, Nov 16, 2021	107.17	109.27	106.24	108.08
7424	NYSE	LEN	Mon, Nov 15, 2021	108.22	108.22	106.82	106.90
7423	NYSE	LEN	Fri, Nov 12, 2021	106.95	108.55	106.34	108.23
7422	NYSE	LEN	Thu, Nov 11, 2021	105.33	107.02	105.30	106.42
7421	NYSE	LEN	Wed, Nov 10, 2021	106.77	108.30	104.64	105.07
7420	NYSE	LEN	Tue, Nov 9, 2021	105.50	108.18	105.11	107.66
7419	NYSE	LEN	Mon, Nov 8, 2021	104.51	105.32	103.60	104.43
7418	NYSE	LEN	Fri, Nov 5, 2021	102.46	104.79	102.04	104.29
7417	NYSE	LEN	Thu, Nov 4, 2021	102.36	104.24	101.13	101.40
7416	NYSE	LEN	Wed, Nov 3, 2021	100.07	103.37	99.96	101.91
7415	NYSE	LEN	Tue, Nov 2, 2021	101.29	101.45	99.23	99.99
7414	NYSE	LEN	Mon, Nov 1, 2021	100.07	101.81	99.13	101.13
7413	NYSE	LEN	Fri, Oct 29, 2021	99.76	101.38	99.09	99.93
7412	NYSE	LEN	Thu, Oct 28, 2021	100.09	100.81	99.66	100.27
7411	NYSE	LEN	Wed, Oct 27, 2021	101.21	104.07	99.62	99.72
7410	NYSE	LEN	Tue, Oct 26, 2021	100.79	101.13	99.46	100.45
7409	NYSE	LEN	Mon, Oct 25, 2021	100.33	101.78	99.90	100.31
7408	NYSE	LEN	Fri, Oct 22, 2021	101.55	102.76	100.18	100.50
7407	NYSE	LEN	Thu, Oct 21, 2021	101.25	102.12	100.77	101.42
7406	NYSE	LEN	Wed, Oct 20, 2021	100.35	103.03	100.00	102.22
7405	NYSE	LEN	Tue, Oct 19, 2021	100.36	100.65	99.01	99.86
7404	NYSE	LEN	Mon, Oct 18, 2021	97.65	100.26	97.27	100.13
7403	NYSE	LEN	Fri, Oct 15, 2021	98.90	99.73	97.09	97.12
7402	NYSE	LEN	Thu, Oct 14, 2021	95.84	98.52	95.56	98.33
7401	NYSE	LEN	Wed, Oct 13, 2021	94.53	95.60	94.02	95.05
7400	NYSE	LEN	Tue, Oct 12, 2021	93.64	95.03	93.34	94.28
7399	NYSE	LEN	Mon, Oct 11, 2021	93.76	94.64	93.33	93.50
7398	NYSE	LEN	Fri, Oct 8, 2021	94.02	94.69	93.24	93.85
7397	NYSE	LEN	Thu, Oct 7, 2021	93.90	95.75	93.90	94.06
7396	NYSE	LEN	Wed, Oct 6, 2021	91.28	94.22	91.28	93.25
7395	NYSE	LEN	Tue, Oct 5, 2021	92.28	93.45	91.40	91.85
7394	NYSE	LEN	Mon, Oct 4, 2021	93.02	94.00	92.13	92.29
7393	NYSE	LEN	Fri, Oct 1, 2021	94.41	94.75	93.24	93.70
7392	NYSE	LEN	Thu, Sep 30, 2021	97.14	97.59	93.66	93.68
7391	NYSE	LEN	Wed, Sep 29, 2021	97.01	98.96	96.25	96.34
7390	NYSE	LEN	Tue, Sep 28, 2021	98.21	98.83	95.15	96.21
7389	NYSE	LEN	Mon, Sep 27, 2021	99.14	99.98	98.20	99.50
7388	NYSE	LEN	Fri, Sep 24, 2021	99.19	100.36	98.25	99.96
7387	NYSE	LEN	Thu, Sep 23, 2021	98.45	100.65	98.07	99.51
7386	NYSE	LEN	Wed, Sep 22, 2021	99.71	99.97	97.81	98.07
7385	NYSE	LEN	Tue, Sep 21, 2021	96.39	98.86	95.51	97.77
7384	NYSE	LEN	Mon, Sep 20, 2021	98.72	100.56	96.57	98.30
7383	NYSE	LEN	Fri, Sep 17, 2021	99.85	101.67	99.85	101.28
7382	NYSE	LEN	Thu, Sep 16, 2021	98.17	101.26	98.11	100.25
7381	NYSE	LEN	Wed, Sep 15, 2021	98.22	98.87	97.10	98.45
7380	NYSE	LEN	Tue, Sep 14, 2021	100.36	100.72	97.68	98.59
7379	NYSE	LEN	Mon, Sep 13, 2021	100.27	100.49	97.16	99.42
7378	NYSE	LEN	Fri, Sep 10, 2021	100.95	102.06	99.59	99.74
7377	NYSE	LEN	Thu, Sep 9, 2021	101.09	101.38	99.46	100.22
7376	NYSE	LEN	Wed, Sep 8, 2021	102.30	103.77	100.55	100.98
7375	NYSE	LEN	Tue, Sep 7, 2021	104.84	106.13	103.76	104.37
7374	NYSE	LEN	Fri, Sep 3, 2021	107.15	107.15	104.62	105.61
7373	NYSE	LEN	Thu, Sep 2, 2021	108.70	109.55	107.47	107.52
7372	NYSE	LEN	Wed, Sep 1, 2021	107.62	109.95	106.89	108.59
7371	NYSE	LEN	Tue, Aug 31, 2021	108.15	108.41	106.58	107.31
7370	NYSE	LEN	Mon, Aug 30, 2021	108.01	108.45	106.54	107.86
7369	NYSE	LEN	Fri, Aug 27, 2021	106.71	108.60	106.12	107.96
7368	NYSE	LEN	Thu, Aug 26, 2021	108.12	108.35	105.64	106.27
7367	NYSE	LEN	Wed, Aug 25, 2021	107.32	108.88	106.39	108.23
7366	NYSE	LEN	Tue, Aug 24, 2021	105.15	108.55	104.83	107.04
7365	NYSE	LEN	Mon, Aug 23, 2021	105.76	105.81	102.44	104.45
7364	NYSE	LEN	Fri, Aug 20, 2021	103.62	105.66	103.12	105.32
7363	NYSE	LEN	Thu, Aug 19, 2021	102.65	104.30	102.32	103.78
7362	NYSE	LEN	Wed, Aug 18, 2021	103.29	105.79	102.58	104.01
7361	NYSE	LEN	Tue, Aug 17, 2021	107.13	107.52	103.36	104.57
7360	NYSE	LEN	Mon, Aug 16, 2021	107.69	110.14	107.18	108.76
7359	NYSE	LEN	Fri, Aug 13, 2021	107.84	108.50	106.75	108.17
7358	NYSE	LEN	Thu, Aug 12, 2021	108.77	109.54	106.98	107.40
7357	NYSE	LEN	Wed, Aug 11, 2021	105.70	108.92	105.09	108.84
7356	NYSE	LEN	Tue, Aug 10, 2021	104.00	107.15	103.50	105.72
7355	NYSE	LEN	Mon, Aug 9, 2021	103.81	105.00	102.92	103.78
7354	NYSE	LEN	Fri, Aug 6, 2021	105.43	106.44	103.65	104.05
7353	NYSE	LEN	Thu, Aug 5, 2021	105.76	106.79	105.03	105.45
7352	NYSE	LEN	Wed, Aug 4, 2021	106.45	107.96	105.42	105.44
7351	NYSE	LEN	Tue, Aug 3, 2021	106.11	107.35	104.76	107.29
7350	NYSE	LEN	Mon, Aug 2, 2021	106.29	107.23	104.92	105.85
7349	NYSE	LEN	Fri, Jul 30, 2021	105.22	107.52	104.77	105.15
7348	NYSE	LEN	Thu, Jul 29, 2021	102.01	106.71	101.52	106.47
7347	NYSE	LEN	Wed, Jul 28, 2021	101.86	102.95	100.47	100.90
7346	NYSE	LEN	Tue, Jul 27, 2021	101.28	102.93	100.07	102.39
7345	NYSE	LEN	Mon, Jul 26, 2021	102.96	103.62	100.85	101.31
7344	NYSE	LEN	Fri, Jul 23, 2021	100.81	103.19	100.50	102.86
7343	NYSE	LEN	Thu, Jul 22, 2021	99.65	100.40	98.22	100.11
7342	NYSE	LEN	Wed, Jul 21, 2021	98.84	100.65	98.59	100.60
7341	NYSE	LEN	Tue, Jul 20, 2021	96.44	98.98	95.99	98.50
7340	NYSE	LEN	Mon, Jul 19, 2021	94.47	96.86	94.07	96.16
7339	NYSE	LEN	Fri, Jul 16, 2021	96.95	98.23	95.78	95.96
7338	NYSE	LEN	Thu, Jul 15, 2021	95.78	97.20	95.32	96.86
7337	NYSE	LEN	Wed, Jul 14, 2021	96.68	97.38	95.80	96.33
7336	NYSE	LEN	Tue, Jul 13, 2021	98.22	98.22	95.66	95.80
7335	NYSE	LEN	Mon, Jul 12, 2021	97.98	99.06	97.48	98.68
7334	NYSE	LEN	Fri, Jul 9, 2021	99.36	100.15	98.50	98.93
7333	NYSE	LEN	Thu, Jul 8, 2021	99.00	100.35	97.54	98.47
7332	NYSE	LEN	Wed, Jul 7, 2021	99.80	102.79	99.80	102.14
7331	NYSE	LEN	Tue, Jul 6, 2021	100.82	101.10	98.74	99.83
7330	NYSE	LEN	Fri, Jul 2, 2021	102.07	102.39	100.91	101.39
7329	NYSE	LEN	Thu, Jul 1, 2021	99.45	102.23	98.84	101.78
7328	NYSE	LEN	Wed, Jun 30, 2021	99.32	100.18	98.70	99.10
7327	NYSE	LEN	Tue, Jun 29, 2021	98.25	101.39	98.05	99.22
7326	NYSE	LEN	Mon, Jun 28, 2021	97.63	98.85	97.26	98.41
7325	NYSE	LEN	Fri, Jun 25, 2021	97.36	97.94	96.25	97.09
7324	NYSE	LEN	Thu, Jun 24, 2021	96.98	97.43	95.91	97.27
7323	NYSE	LEN	Wed, Jun 23, 2021	98.68	98.78	95.30	96.98
7322	NYSE	LEN	Tue, Jun 22, 2021	97.73	98.72	97.00	98.50
7321	NYSE	LEN	Mon, Jun 21, 2021	98.56	99.48	96.75	97.60
7320	NYSE	LEN	Fri, Jun 18, 2021	96.25	99.76	95.27	98.17
7319	NYSE	LEN	Thu, Jun 17, 2021	91.65	96.39	91.65	94.65
7318	NYSE	LEN	Wed, Jun 16, 2021	92.96	93.11	90.92	91.34
7317	NYSE	LEN	Tue, Jun 15, 2021	92.04	93.04	91.06	92.55
7316	NYSE	LEN	Mon, Jun 14, 2021	92.65	93.74	91.09	92.04
7315	NYSE	LEN	Fri, Jun 11, 2021	91.49	92.81	91.47	92.74
7314	NYSE	LEN	Thu, Jun 10, 2021	93.62	93.62	90.53	91.14
7313	NYSE	LEN	Wed, Jun 9, 2021	96.35	96.59	93.55	93.90
7312	NYSE	LEN	Tue, Jun 8, 2021	96.14	96.63	95.50	95.88
7311	NYSE	LEN	Mon, Jun 7, 2021	96.70	96.82	94.50	95.76
7310	NYSE	LEN	Fri, Jun 4, 2021	95.54	96.81	94.34	96.60
7309	NYSE	LEN	Thu, Jun 3, 2021	95.33	95.84	93.91	94.97
7308	NYSE	LEN	Wed, Jun 2, 2021	98.72	98.72	96.17	96.35
7307	NYSE	LEN	Tue, Jun 1, 2021	100.09	100.77	97.59	98.50
7306	NYSE	LEN	Fri, May 28, 2021	99.84	100.06	98.02	99.01
7305	NYSE	LEN	Thu, May 27, 2021	99.51	100.15	98.66	98.95
7304	NYSE	LEN	Wed, May 26, 2021	97.00	99.43	96.82	98.81
7303	NYSE	LEN	Tue, May 25, 2021	95.63	98.27	95.63	96.74
7302	NYSE	LEN	Mon, May 24, 2021	95.34	95.66	94.55	95.03
7301	NYSE	LEN	Fri, May 21, 2021	96.07	96.78	94.39	94.59
7300	NYSE	LEN	Thu, May 20, 2021	94.87	96.39	94.46	95.29
7299	NYSE	LEN	Wed, May 19, 2021	93.99	95.76	92.44	94.85
7298	NYSE	LEN	Tue, May 18, 2021	98.09	98.34	95.38	95.55
7297	NYSE	LEN	Mon, May 17, 2021	99.42	99.75	96.52	98.09
7296	NYSE	LEN	Fri, May 14, 2021	99.77	100.56	98.73	99.71
7295	NYSE	LEN	Thu, May 13, 2021	96.71	99.40	96.27	98.71
7294	NYSE	LEN	Wed, May 12, 2021	102.50	103.16	95.63	96.13
7293	NYSE	LEN	Tue, May 11, 2021	106.05	106.68	102.07	103.45
7292	NYSE	LEN	Mon, May 10, 2021	107.75	110.61	107.13	107.96
7291	NYSE	LEN	Fri, May 7, 2021	105.84	108.23	104.51	108.05
7290	NYSE	LEN	Thu, May 6, 2021	106.00	106.60	104.42	105.70
7289	NYSE	LEN	Wed, May 5, 2021	107.31	106.64	104.69	105.56
7288	NYSE	LEN	Tue, May 4, 2021	105.50	107.44	104.16	107.00
7287	NYSE	LEN	Mon, May 3, 2021	104.81	106.65	104.28	105.94
7286	NYSE	LEN	Fri, Apr 30, 2021	104.66	104.89	102.29	103.60
7285	NYSE	LEN	Thu, Apr 29, 2021	104.10	105.73	103.52	105.04
7284	NYSE	LEN	Wed, Apr 28, 2021	103.09	103.90	102.44	103.22
7283	NYSE	LEN	Tue, Apr 27, 2021	104.65	105.47	103.10	103.43
7282	NYSE	LEN	Mon, Apr 26, 2021	102.36	104.05	101.87	103.81
7281	NYSE	LEN	Fri, Apr 23, 2021	101.27	102.50	100.21	101.86
7280	NYSE	LEN	Thu, Apr 22, 2021	101.04	101.46	99.45	100.75
7279	NYSE	LEN	Wed, Apr 21, 2021	100.24	102.48	100.01	101.98
7278	NYSE	LEN	Tue, Apr 20, 2021	103.75	103.97	98.38	100.10
7277	NYSE	LEN	Mon, Apr 19, 2021	105.98	106.16	102.98	103.75
7276	NYSE	LEN	Fri, Apr 16, 2021	103.28	106.40	103.28	105.88
7275	NYSE	LEN	Thu, Apr 15, 2021	104.28	104.59	102.61	102.92
7274	NYSE	LEN	Wed, Apr 14, 2021	103.08	104.35	102.78	103.04
7273	NYSE	LEN	Tue, Apr 13, 2021	103.99	104.88	102.14	103.74
7272	NYSE	LEN	Mon, Apr 12, 2021	105.75	105.98	103.67	104.86
7271	NYSE	LEN	Fri, Apr 9, 2021	101.62	105.72	101.07	105.52
7270	NYSE	LEN	Thu, Apr 8, 2021	103.85	104.48	102.02	102.28
7269	NYSE	LEN	Wed, Apr 7, 2021	105.24	105.50	103.07	103.39
7268	NYSE	LEN	Tue, Apr 6, 2021	104.21	106.24	103.79	104.96
7267	NYSE	LEN	Mon, Apr 5, 2021	104.18	104.91	102.58	104.77
7266	NYSE	LEN	Thu, Apr 1, 2021	102.32	103.56	100.74	103.43
7265	NYSE	LEN	Wed, Mar 31, 2021	102.56	102.61	100.91	101.23
7264	NYSE	LEN	Tue, Mar 30, 2021	99.35	102.82	98.50	101.78
7263	NYSE	LEN	Mon, Mar 29, 2021	103.28	104.53	99.28	99.65
7262	NYSE	LEN	Fri, Mar 26, 2021	99.49	103.79	98.70	102.85
7261	NYSE	LEN	Thu, Mar 25, 2021	94.19	99.83	93.47	99.14
7260	NYSE	LEN	Wed, Mar 24, 2021	95.62	97.50	94.61	94.65
7259	NYSE	LEN	Tue, Mar 23, 2021	97.61	97.95	94.59	95.24
7258	NYSE	LEN	Mon, Mar 22, 2021	96.03	97.64	95.19	97.01
7257	NYSE	LEN	Fri, Mar 19, 2021	94.54	96.14	93.01	95.12
7256	NYSE	LEN	Thu, Mar 18, 2021	100.70	100.95	94.35	94.64
7255	NYSE	LEN	Wed, Mar 17, 2021	88.50	101.55	87.30	100.95
7254	NYSE	LEN	Tue, Mar 16, 2021	90.70	91.92	88.55	88.71
7253	NYSE	LEN	Mon, Mar 15, 2021	88.47	90.12	87.19	90.05
7252	NYSE	LEN	Fri, Mar 12, 2021	88.73	89.28	86.78	87.91
7251	NYSE	LEN	Thu, Mar 11, 2021	91.82	92.50	89.73	90.99
7250	NYSE	LEN	Wed, Mar 10, 2021	89.63	92.85	88.86	91.60
7249	NYSE	LEN	Tue, Mar 9, 2021	89.16	90.13	87.55	88.43
7248	NYSE	LEN	Mon, Mar 8, 2021	86.40	89.44	86.10	88.12
7247	NYSE	LEN	Fri, Mar 5, 2021	81.37	86.45	79.40	85.98
7246	NYSE	LEN	Thu, Mar 4, 2021	80.65	84.14	77.86	80.42
7245	NYSE	LEN	Wed, Mar 3, 2021	83.92	83.99	80.66	80.78
7244	NYSE	LEN	Tue, Mar 2, 2021	83.00	84.74	81.74	84.39
7243	NYSE	LEN	Mon, Mar 1, 2021	83.97	85.35	82.40	82.60
7242	NYSE	LEN	Fri, Feb 26, 2021	81.74	83.98	80.33	82.97
7241	NYSE	LEN	Thu, Feb 25, 2021	85.52	85.70	80.18	80.40
7240	NYSE	LEN	Wed, Feb 24, 2021	84.98	86.48	82.06	86.25
7239	NYSE	LEN	Tue, Feb 23, 2021	84.48	85.83	82.10	85.60
7238	NYSE	LEN	Mon, Feb 22, 2021	86.82	87.46	84.84	84.98
7237	NYSE	LEN	Fri, Feb 19, 2021	86.84	88.03	86.72	87.46
7236	NYSE	LEN	Thu, Feb 18, 2021	87.13	87.70	85.97	86.38
7235	NYSE	LEN	Wed, Feb 17, 2021	87.86	88.50	85.62	87.25
7234	NYSE	LEN	Tue, Feb 16, 2021	92.53	92.53	87.97	88.30
7233	NYSE	LEN	Fri, Feb 12, 2021	93.81	94.26	92.34	92.58
7232	NYSE	LEN	Thu, Feb 11, 2021	94.18	95.14	93.41	94.56
7231	NYSE	LEN	Wed, Feb 10, 2021	93.50	94.85	91.04	93.67
7230	NYSE	LEN	Tue, Feb 9, 2021	95.21	95.72	92.70	92.99
7229	NYSE	LEN	Mon, Feb 8, 2021	91.31	95.60	91.31	95.22
7228	NYSE	LEN	Fri, Feb 5, 2021	87.33	91.21	86.87	90.96
7227	NYSE	LEN	Thu, Feb 4, 2021	85.76	87.79	84.61	86.87
7226	NYSE	LEN	Wed, Feb 3, 2021	85.45	86.02	84.32	85.44
7225	NYSE	LEN	Tue, Feb 2, 2021	85.07	85.88	83.60	85.05
7224	NYSE	LEN	Mon, Feb 1, 2021	83.79	84.74	81.50	84.21
7223	NYSE	LEN	Fri, Jan 29, 2021	83.78	84.18	81.95	83.15
7222	NYSE	LEN	Thu, Jan 28, 2021	84.00	85.50	83.50	84.31
7221	NYSE	LEN	Wed, Jan 27, 2021	84.92	87.84	83.60	84.79
7220	NYSE	LEN	Tue, Jan 26, 2021	87.44	88.96	85.10	86.01
7219	NYSE	LEN	Mon, Jan 25, 2021	85.70	87.57	85.45	86.67
7218	NYSE	LEN	Fri, Jan 22, 2021	83.02	84.66	81.87	84.62
7217	NYSE	LEN	Thu, Jan 21, 2021	82.98	85.75	82.74	83.60
7216	NYSE	LEN	Wed, Jan 20, 2021	78.79	83.94	78.32	82.53
7215	NYSE	LEN	Tue, Jan 19, 2021	77.00	78.63	76.59	78.24
7214	NYSE	LEN	Fri, Jan 15, 2021	74.85	77.02	74.70	76.59
7213	NYSE	LEN	Thu, Jan 14, 2021	76.60	77.01	74.87	75.01
7212	NYSE	LEN	Wed, Jan 13, 2021	77.45	79.63	76.11	76.34
7211	NYSE	LEN	Tue, Jan 12, 2021	76.01	76.69	74.70	76.59
7210	NYSE	LEN	Mon, Jan 11, 2021	72.65	76.29	72.39	75.88
7209	NYSE	LEN	Fri, Jan 8, 2021	75.88	76.08	73.06	73.39
7208	NYSE	LEN	Thu, Jan 7, 2021	73.58	76.15	73.41	75.69
7207	NYSE	LEN	Wed, Jan 6, 2021	72.29	73.45	71.52	73.29
7206	NYSE	LEN	Tue, Jan 5, 2021	73.53	74.59	72.86	73.71
7205	NYSE	LEN	Mon, Jan 4, 2021	76.68	77.00	72.76	74.27
7204	NYSE	LEN	Thu, Dec 31, 2020	77.75	77.83	76.10	76.23
7203	NYSE	LEN	Wed, Dec 30, 2020	78.30	79.20	77.88	78.03
7202	NYSE	LEN	Tue, Dec 29, 2020	79.00	79.35	77.33	77.95
7201	NYSE	LEN	Mon, Dec 28, 2020	80.83	80.99	77.98	78.34
7200	NYSE	LEN	Thu, Dec 24, 2020	78.59	80.50	77.83	80.43
7199	NYSE	LEN	Wed, Dec 23, 2020	80.13	80.52	78.17	78.57
7198	NYSE	LEN	Tue, Dec 22, 2020	79.52	80.66	78.90	80.34
7197	NYSE	LEN	Mon, Dec 21, 2020	79.63	80.76	78.14	79.51
7196	NYSE	LEN	Fri, Dec 18, 2020	80.84	82.55	79.79	80.84
7195	NYSE	LEN	Thu, Dec 17, 2020	76.99	81.80	76.99	79.95
7194	NYSE	LEN	Wed, Dec 16, 2020	74.07	74.84	73.16	74.29
7193	NYSE	LEN	Tue, Dec 15, 2020	75.25	76.08	73.57	73.87
7192	NYSE	LEN	Mon, Dec 14, 2020	73.95	75.62	73.61	74.68
7191	NYSE	LEN	Fri, Dec 11, 2020	72.75	73.85	72.21	72.76
7190	NYSE	LEN	Thu, Dec 10, 2020	71.62	73.05	71.23	72.29
7189	NYSE	LEN	Wed, Dec 9, 2020	72.90	72.97	71.25	72.39
7188	NYSE	LEN	Tue, Dec 8, 2020	75.33	75.68	71.85	72.50
7187	NYSE	LEN	Mon, Dec 7, 2020	74.18	76.44	73.31	76.33
7186	NYSE	LEN	Fri, Dec 4, 2020	74.72	75.21	73.33	73.88
7185	NYSE	LEN	Thu, Dec 3, 2020	71.53	75.59	71.53	75.42
7184	NYSE	LEN	Wed, Dec 2, 2020	73.25	73.50	70.97	71.20
7183	NYSE	LEN	Tue, Dec 1, 2020	76.65	76.87	72.99	73.23
7182	NYSE	LEN	Mon, Nov 30, 2020	77.19	77.56	74.85	75.86
7181	NYSE	LEN	Fri, Nov 27, 2020	76.94	78.62	76.75	77.71
7180	NYSE	LEN	Wed, Nov 25, 2020	76.72	77.60	75.64	77.04
7179	NYSE	LEN	Tue, Nov 24, 2020	78.73	78.95	76.26	76.53
7178	NYSE	LEN	Mon, Nov 23, 2020	75.93	78.75	75.90	78.23
7177	NYSE	LEN	Fri, Nov 20, 2020	76.83	77.46	75.69	75.76
7176	NYSE	LEN	Thu, Nov 19, 2020	76.82	77.85	75.89	76.30
7175	NYSE	LEN	Wed, Nov 18, 2020	75.36	77.66	75.20	76.48
7174	NYSE	LEN	Tue, Nov 17, 2020	75.46	76.99	74.75	75.71
7173	NYSE	LEN	Mon, Nov 16, 2020	75.89	76.69	74.13	75.76
7172	NYSE	LEN	Fri, Nov 13, 2020	74.87	76.27	74.05	75.60
7171	NYSE	LEN	Thu, Nov 12, 2020	76.53	77.34	73.50	73.99
7170	NYSE	LEN	Wed, Nov 11, 2020	75.47	76.26	74.59	76.22
7169	NYSE	LEN	Tue, Nov 10, 2020	70.94	75.91	69.69	75.34
7168	NYSE	LEN	Mon, Nov 9, 2020	76.90	77.74	70.29	70.40
7167	NYSE	LEN	Fri, Nov 6, 2020	78.72	78.72	75.34	75.59
7166	NYSE	LEN	Thu, Nov 5, 2020	80.27	80.91	78.57	78.72
7165	NYSE	LEN	Wed, Nov 4, 2020	76.91	80.93	76.75	79.48
7164	NYSE	LEN	Tue, Nov 3, 2020	73.87	74.83	72.43	74.37
7163	NYSE	LEN	Mon, Nov 2, 2020	71.84	73.61	70.97	72.51
7162	NYSE	LEN	Fri, Oct 30, 2020	71.18	72.17	69.41	70.23
7161	NYSE	LEN	Thu, Oct 29, 2020	72.79	73.56	71.32	71.60
7160	NYSE	LEN	Wed, Oct 28, 2020	71.07	73.72	70.75	72.33
7159	NYSE	LEN	Tue, Oct 27, 2020	75.20	75.20	72.20	72.51
7158	NYSE	LEN	Mon, Oct 26, 2020	77.00	77.40	74.20	75.02
7157	NYSE	LEN	Fri, Oct 23, 2020	76.85	78.48	76.04	78.27
7156	NYSE	LEN	Thu, Oct 22, 2020	79.97	80.00	75.72	76.54
7155	NYSE	LEN	Wed, Oct 21, 2020	83.08	83.32	79.77	80.09
7154	NYSE	LEN	Tue, Oct 20, 2020	82.82	84.33	82.40	83.29
7153	NYSE	LEN	Mon, Oct 19, 2020	84.93	84.96	81.97	82.54
7152	NYSE	LEN	Fri, Oct 16, 2020	85.41	86.80	84.50	84.68
7151	NYSE	LEN	Thu, Oct 15, 2020	81.90	84.88	81.75	84.68
7150	NYSE	LEN	Wed, Oct 14, 2020	83.25	83.76	82.30	83.07
7149	NYSE	LEN	Tue, Oct 13, 2020	83.10	83.81	81.72	83.03
7148	NYSE	LEN	Mon, Oct 12, 2020	84.45	84.57	83.00	83.95
7147	NYSE	LEN	Fri, Oct 9, 2020	84.61	85.16	83.38	84.07
7146	NYSE	LEN	Thu, Oct 8, 2020	81.35	84.04	81.35	84.01
7145	NYSE	LEN	Wed, Oct 7, 2020	81.84	82.35	79.72	80.43
7144	NYSE	LEN	Tue, Oct 6, 2020	83.41	83.69	80.02	80.66
7143	NYSE	LEN	Mon, Oct 5, 2020	84.35	85.57	80.82	83.01
7142	NYSE	LEN	Fri, Oct 2, 2020	81.10	84.19	80.80	83.86
7141	NYSE	LEN	Thu, Oct 1, 2020	82.46	83.20	81.30	82.93
7140	NYSE	LEN	Wed, Sep 30, 2020	79.25	82.72	79.13	81.68
7139	NYSE	LEN	Tue, Sep 29, 2020	79.63	80.34	78.41	78.97
7138	NYSE	LEN	Mon, Sep 28, 2020	78.19	79.74	77.28	79.64
7137	NYSE	LEN	Fri, Sep 25, 2020	76.51	77.68	75.83	76.70
7136	NYSE	LEN	Thu, Sep 24, 2020	76.34	79.09	75.21	77.54
7135	NYSE	LEN	Wed, Sep 23, 2020	80.00	80.06	76.12	76.28
7134	NYSE	LEN	Tue, Sep 22, 2020	77.15	80.06	76.46	79.85
7133	NYSE	LEN	Mon, Sep 21, 2020	77.38	78.10	74.75	76.75
7132	NYSE	LEN	Fri, Sep 18, 2020	78.03	79.88	77.76	79.18
7131	NYSE	LEN	Thu, Sep 17, 2020	78.60	79.28	77.27	78.14
7130	NYSE	LEN	Wed, Sep 16, 2020	77.44	79.84	77.11	78.89
7129	NYSE	LEN	Tue, Sep 15, 2020	75.55	79.36	74.65	75.90
7128	NYSE	LEN	Mon, Sep 14, 2020	79.46	79.47	77.52	79.00
7127	NYSE	LEN	Fri, Sep 11, 2020	76.60	77.91	76.25	77.48
7126	NYSE	LEN	Thu, Sep 10, 2020	76.33	77.36	74.93	75.50
7125	NYSE	LEN	Wed, Sep 9, 2020	74.31	76.35	73.50	75.79
7124	NYSE	LEN	Tue, Sep 8, 2020	72.00	75.10	71.78	73.37
7123	NYSE	LEN	Fri, Sep 4, 2020	75.73	76.49	71.34	73.62
7122	NYSE	LEN	Thu, Sep 3, 2020	77.88	78.22	73.80	75.31
7121	NYSE	LEN	Wed, Sep 2, 2020	78.51	78.74	76.36	78.37
7120	NYSE	LEN	Tue, Sep 1, 2020	74.90	78.17	74.31	78.13
7119	NYSE	LEN	Mon, Aug 31, 2020	75.52	75.97	74.22	74.82
7118	NYSE	LEN	Fri, Aug 28, 2020	76.09	77.36	75.65	75.93
7117	NYSE	LEN	Thu, Aug 27, 2020	77.52	78.28	75.76	75.80
7116	NYSE	LEN	Wed, Aug 26, 2020	78.39	78.92	77.12	77.15
7115	NYSE	LEN	Tue, Aug 25, 2020	79.27	79.27	77.22	77.98
7114	NYSE	LEN	Mon, Aug 24, 2020	80.00	80.00	78.11	78.75
7113	NYSE	LEN	Fri, Aug 21, 2020	76.85	79.64	76.25	79.36
7112	NYSE	LEN	Thu, Aug 20, 2020	76.12	78.15	75.61	76.94
7111	NYSE	LEN	Wed, Aug 19, 2020	76.85	77.28	76.14	76.81
7110	NYSE	LEN	Tue, Aug 18, 2020	78.46	78.59	77.03	77.17
7109	NYSE	LEN	Mon, Aug 17, 2020	75.00	77.52	74.57	77.07
7108	NYSE	LEN	Fri, Aug 14, 2020	74.10	74.64	73.75	74.25
7107	NYSE	LEN	Thu, Aug 13, 2020	73.97	75.03	73.47	74.58
7106	NYSE	LEN	Wed, Aug 12, 2020	74.29	74.42	73.28	74.29
7105	NYSE	LEN	Tue, Aug 11, 2020	75.18	75.47	73.33	73.57
7104	NYSE	LEN	Mon, Aug 10, 2020	73.42	76.69	73.36	74.50
7103	NYSE	LEN	Fri, Aug 7, 2020	72.98	73.41	71.93	73.24
7102	NYSE	LEN	Thu, Aug 6, 2020	73.80	74.35	73.06	73.29
7101	NYSE	LEN	Wed, Aug 5, 2020	73.17	74.05	72.41	73.56
7100	NYSE	LEN	Tue, Aug 4, 2020	73.20	73.93	72.51	72.73
7099	NYSE	LEN	Mon, Aug 3, 2020	72.86	73.80	72.26	73.60
7098	NYSE	LEN	Fri, Jul 31, 2020	72.38	72.49	70.81	72.35
7097	NYSE	LEN	Thu, Jul 30, 2020	71.26	73.06	71.13	72.28
7096	NYSE	LEN	Wed, Jul 29, 2020	70.79	72.94	70.73	72.68
7095	NYSE	LEN	Tue, Jul 28, 2020	73.55	74.32	70.22	70.38
7094	NYSE	LEN	Mon, Jul 27, 2020	70.31	73.12	69.93	73.03
7093	NYSE	LEN	Fri, Jul 24, 2020	69.87	70.39	68.45	69.79
7092	NYSE	LEN	Thu, Jul 23, 2020	71.83	73.75	69.00	70.08
7091	NYSE	LEN	Wed, Jul 22, 2020	68.32	71.19	68.24	70.93
7090	NYSE	LEN	Tue, Jul 21, 2020	69.02	69.44	67.37	68.35
7089	NYSE	LEN	Mon, Jul 20, 2020	69.12	69.25	67.86	68.85
7088	NYSE	LEN	Fri, Jul 17, 2020	70.62	71.68	69.25	69.60
7087	NYSE	LEN	Thu, Jul 16, 2020	67.86	70.05	67.61	69.81
7086	NYSE	LEN	Wed, Jul 15, 2020	67.97	68.87	66.66	68.32
7085	NYSE	LEN	Tue, Jul 14, 2020	62.35	66.33	62.24	66.29
7084	NYSE	LEN	Mon, Jul 13, 2020	65.25	66.31	62.32	62.56
7083	NYSE	LEN	Fri, Jul 10, 2020	63.51	65.97	63.46	65.26
7082	NYSE	LEN	Thu, Jul 9, 2020	65.55	65.76	63.02	63.25
7081	NYSE	LEN	Wed, Jul 8, 2020	63.01	65.87	62.67	65.43
7080	NYSE	LEN	Tue, Jul 7, 2020	61.44	63.44	61.20	62.17
7079	NYSE	LEN	Mon, Jul 6, 2020	61.32	62.17	60.93	61.94
7078	NYSE	LEN	Thu, Jul 2, 2020	61.29	61.47	59.71	60.17
7077	NYSE	LEN	Wed, Jul 1, 2020	61.57	61.92	59.30	59.78
7076	NYSE	LEN	Tue, Jun 30, 2020	61.16	61.92	60.12	61.62
7075	NYSE	LEN	Mon, Jun 29, 2020	59.26	61.00	57.89	60.95
7074	NYSE	LEN	Fri, Jun 26, 2020	59.36	59.44	58.01	59.00
7073	NYSE	LEN	Thu, Jun 25, 2020	57.65	59.83	57.13	59.76
7072	NYSE	LEN	Wed, Jun 24, 2020	60.41	60.44	57.46	59.04
7071	NYSE	LEN	Tue, Jun 23, 2020	61.86	62.11	60.43	61.19
7070	NYSE	LEN	Mon, Jun 22, 2020	60.31	61.38	59.25	61.18
7069	NYSE	LEN	Fri, Jun 19, 2020	63.38	63.38	59.93	60.18
7068	NYSE	LEN	Thu, Jun 18, 2020	62.72	63.37	61.64	61.90
7067	NYSE	LEN	Wed, Jun 17, 2020	64.95	65.27	63.06	63.46
7066	NYSE	LEN	Tue, Jun 16, 2020	64.46	65.69	62.10	63.94
7065	NYSE	LEN	Mon, Jun 15, 2020	57.36	63.66	57.09	63.50
7064	NYSE	LEN	Fri, Jun 12, 2020	60.13	61.80	58.35	59.25
7063	NYSE	LEN	Thu, Jun 11, 2020	59.04	61.00	57.16	57.22
7062	NYSE	LEN	Wed, Jun 10, 2020	61.99	64.13	60.55	62.48
7061	NYSE	LEN	Tue, Jun 9, 2020	61.51	62.82	60.83	62.21
7060	NYSE	LEN	Mon, Jun 8, 2020	63.51	65.48	61.96	62.66
7059	NYSE	LEN	Fri, Jun 5, 2020	63.75	64.73	61.33	63.71
7058	NYSE	LEN	Thu, Jun 4, 2020	62.94	63.85	60.28	61.08
7057	NYSE	LEN	Wed, Jun 3, 2020	61.33	63.79	60.79	63.47
7056	NYSE	LEN	Tue, Jun 2, 2020	60.92	60.97	59.23	60.21
7055	NYSE	LEN	Mon, Jun 1, 2020	60.90	62.33	59.64	60.14
7054	NYSE	LEN	Fri, May 29, 2020	59.76	62.04	59.29	60.46
7053	NYSE	LEN	Thu, May 28, 2020	65.69	65.90	59.74	60.19
7052	NYSE	LEN	Wed, May 27, 2020	63.64	65.22	62.03	64.99
7051	NYSE	LEN	Tue, May 26, 2020	62.71	63.50	60.57	61.77
7050	NYSE	LEN	Fri, May 22, 2020	59.44	60.46	58.51	60.09
7049	NYSE	LEN	Thu, May 21, 2020	57.32	59.85	57.10	59.00
7048	NYSE	LEN	Wed, May 20, 2020	59.53	59.97	56.23	57.55
7047	NYSE	LEN	Tue, May 19, 2020	55.79	60.10	55.77	58.43
7046	NYSE	LEN	Mon, May 18, 2020	53.41	57.27	53.30	56.60
7045	NYSE	LEN	Fri, May 15, 2020	48.18	51.11	47.66	50.64
7044	NYSE	LEN	Thu, May 14, 2020	47.36	48.88	46.10	48.75
7043	NYSE	LEN	Wed, May 13, 2020	50.42	50.76	48.14	48.92
7042	NYSE	LEN	Tue, May 12, 2020	52.46	53.12	50.87	50.88
7041	NYSE	LEN	Mon, May 11, 2020	52.68	53.81	52.11	53.00
7040	NYSE	LEN	Fri, May 8, 2020	52.09	54.43	51.19	54.01
7039	NYSE	LEN	Thu, May 7, 2020	51.86	52.60	50.28	50.84
7038	NYSE	LEN	Wed, May 6, 2020	51.07	51.73	49.82	51.07
7037	NYSE	LEN	Tue, May 5, 2020	50.35	51.97	50.29	51.11
7036	NYSE	LEN	Mon, May 4, 2020	48.62	49.80	48.00	49.42
7035	NYSE	LEN	Fri, May 1, 2020	48.37	49.67	47.81	49.46
7034	NYSE	LEN	Thu, Apr 30, 2020	51.75	51.90	49.37	50.07
7033	NYSE	LEN	Wed, Apr 29, 2020	51.50	53.31	51.21	53.24
7032	NYSE	LEN	Tue, Apr 28, 2020	48.22	49.78	47.62	49.52
7031	NYSE	LEN	Mon, Apr 27, 2020	43.45	45.65	42.98	45.36
7030	NYSE	LEN	Fri, Apr 24, 2020	41.49	43.48	41.40	42.88
7029	NYSE	LEN	Thu, Apr 23, 2020	41.44	42.82	40.39	41.25
7028	NYSE	LEN	Wed, Apr 22, 2020	41.39	41.62	40.45	41.06
7027	NYSE	LEN	Tue, Apr 21, 2020	39.00	40.46	38.51	40.15
7026	NYSE	LEN	Mon, Apr 20, 2020	41.38	41.74	39.57	39.98
7025	NYSE	LEN	Fri, Apr 17, 2020	43.48	44.25	41.67	42.81
7024	NYSE	LEN	Thu, Apr 16, 2020	40.50	41.15	39.53	40.90
7023	NYSE	LEN	Wed, Apr 15, 2020	41.00	41.24	39.21	39.82
7022	NYSE	LEN	Tue, Apr 14, 2020	43.64	44.02	42.21	43.02
7021	NYSE	LEN	Mon, Apr 13, 2020	44.15	44.15	40.84	41.35
7020	NYSE	LEN	Thu, Apr 9, 2020	45.10	47.83	44.00	44.80
7019	NYSE	LEN	Wed, Apr 8, 2020	40.14	43.75	39.56	43.36
7018	NYSE	LEN	Tue, Apr 7, 2020	42.00	42.94	39.06	39.26
7017	NYSE	LEN	Mon, Apr 6, 2020	36.46	39.71	35.69	39.22
7016	NYSE	LEN	Fri, Apr 3, 2020	33.42	33.87	32.41	33.39
7015	NYSE	LEN	Thu, Apr 2, 2020	34.14	35.53	32.41	33.42
7014	NYSE	LEN	Wed, Apr 1, 2020	36.33	37.07	34.41	34.73
7013	NYSE	LEN	Tue, Mar 31, 2020	40.37	40.44	37.66	38.20
7012	NYSE	LEN	Mon, Mar 30, 2020	40.55	40.70	38.07	39.96
7011	NYSE	LEN	Fri, Mar 27, 2020	40.34	42.22	39.22	40.26
7010	NYSE	LEN	Thu, Mar 26, 2020	41.75	42.87	40.32	42.42
7009	NYSE	LEN	Wed, Mar 25, 2020	36.52	41.94	35.50	40.71
7008	NYSE	LEN	Tue, Mar 24, 2020	32.45	35.79	31.18	35.60
7007	NYSE	LEN	Mon, Mar 23, 2020	31.75	32.77	28.21	29.35
7006	NYSE	LEN	Fri, Mar 20, 2020	32.26	35.09	30.27	34.08
7005	NYSE	LEN	Thu, Mar 19, 2020	29.99	35.50	28.89	31.61
7004	NYSE	LEN	Wed, Mar 18, 2020	32.21	32.38	25.42	30.92
7003	NYSE	LEN	Tue, Mar 17, 2020	37.19	37.66	31.76	34.97
7002	NYSE	LEN	Mon, Mar 16, 2020	39.10	40.00	36.48	36.72
7001	NYSE	LEN	Fri, Mar 13, 2020	49.34	49.54	42.17	45.68
7000	NYSE	LEN	Thu, Mar 12, 2020	50.00	50.02	43.74	46.42
6999	NYSE	LEN	Wed, Mar 11, 2020	57.06	57.83	53.38	53.41
6998	NYSE	LEN	Tue, Mar 10, 2020	57.77	59.53	55.08	59.35
6997	NYSE	LEN	Mon, Mar 9, 2020	58.19	58.44	55.35	55.35
6996	NYSE	LEN	Fri, Mar 6, 2020	62.46	63.79	61.00	62.55
6995	NYSE	LEN	Thu, Mar 5, 2020	65.18	66.41	64.47	64.70
6994	NYSE	LEN	Wed, Mar 4, 2020	65.27	67.12	64.37	66.64
6993	NYSE	LEN	Tue, Mar 3, 2020	63.14	66.18	62.43	64.24
6992	NYSE	LEN	Mon, Mar 2, 2020	60.77	62.69	59.83	62.62
6991	NYSE	LEN	Fri, Feb 28, 2020	61.60	61.78	59.02	60.34
6990	NYSE	LEN	Thu, Feb 27, 2020	63.93	65.47	62.69	62.99
6989	NYSE	LEN	Wed, Feb 26, 2020	65.47	66.89	64.66	64.82
6988	NYSE	LEN	Tue, Feb 25, 2020	69.34	69.36	66.18	66.45
6987	NYSE	LEN	Mon, Feb 24, 2020	69.81	70.39	69.07	69.16
6986	NYSE	LEN	Fri, Feb 21, 2020	70.93	71.38	70.52	70.65
6985	NYSE	LEN	Thu, Feb 20, 2020	70.61	71.23	69.88	71.03
6984	NYSE	LEN	Wed, Feb 19, 2020	70.68	70.95	70.18	70.44
6983	NYSE	LEN	Tue, Feb 18, 2020	70.46	71.19	69.86	70.12
6982	NYSE	LEN	Fri, Feb 14, 2020	69.92	70.54	69.22	70.35
6981	NYSE	LEN	Thu, Feb 13, 2020	70.30	70.46	69.65	69.76
6980	NYSE	LEN	Wed, Feb 12, 2020	70.92	70.99	69.90	70.36
6979	NYSE	LEN	Tue, Feb 11, 2020	70.57	71.23	70.39	71.22
6978	NYSE	LEN	Mon, Feb 10, 2020	69.11	70.20	69.09	70.08
6977	NYSE	LEN	Fri, Feb 7, 2020	68.30	69.45	68.26	68.99
6976	NYSE	LEN	Thu, Feb 6, 2020	68.12	68.69	67.74	68.15
6975	NYSE	LEN	Wed, Feb 5, 2020	65.56	68.05	65.44	67.96
6974	NYSE	LEN	Tue, Feb 4, 2020	66.87	67.00	65.57	65.62
6973	NYSE	LEN	Mon, Feb 3, 2020	66.51	67.19	66.15	66.66
6972	NYSE	LEN	Fri, Jan 31, 2020	67.26	67.65	66.25	66.36
6971	NYSE	LEN	Thu, Jan 30, 2020	67.75	68.14	66.81	67.26
6970	NYSE	LEN	Wed, Jan 29, 2020	67.95	68.29	66.82	67.78
6969	NYSE	LEN	Tue, Jan 28, 2020	67.94	68.59	67.40	67.78
6968	NYSE	LEN	Mon, Jan 27, 2020	66.17	67.73	66.00	67.29
6967	NYSE	LEN	Fri, Jan 24, 2020	67.19	68.04	66.56	66.64
6966	NYSE	LEN	Thu, Jan 23, 2020	65.69	67.87	65.53	67.27
6965	NYSE	LEN	Wed, Jan 22, 2020	65.25	66.28	64.94	65.65
6964	NYSE	LEN	Tue, Jan 21, 2020	63.15	65.00	63.15	64.94
6963	NYSE	LEN	Fri, Jan 17, 2020	63.78	64.04	62.98	63.09
6962	NYSE	LEN	Thu, Jan 16, 2020	62.95	63.33	62.17	63.19
6961	NYSE	LEN	Wed, Jan 15, 2020	61.75	63.08	61.63	62.79
6960	NYSE	LEN	Tue, Jan 14, 2020	60.25	61.66	60.25	61.63
6959	NYSE	LEN	Mon, Jan 13, 2020	59.63	60.60	59.63	60.55
6958	NYSE	LEN	Fri, Jan 10, 2020	57.69	59.82	57.51	59.72
6957	NYSE	LEN	Thu, Jan 9, 2020	58.12	59.12	57.16	57.69
6956	NYSE	LEN	Wed, Jan 8, 2020	58.68	60.24	57.57	57.59
6955	NYSE	LEN	Tue, Jan 7, 2020	58.09	58.33	56.80	57.14
6954	NYSE	LEN	Mon, Jan 6, 2020	56.68	58.37	56.54	58.05
6953	NYSE	LEN	Fri, Jan 3, 2020	55.64	56.75	55.50	56.47
6952	NYSE	LEN	Thu, Jan 2, 2020	56.07	56.17	55.31	55.81
6951	NYSE	LEN	Tue, Dec 31, 2019	55.47	56.03	55.44	55.79
6950	NYSE	LEN	Mon, Dec 30, 2019	55.75	55.99	55.21	55.74
6949	NYSE	LEN	Fri, Dec 27, 2019	56.28	56.39	55.88	56.00
6948	NYSE	LEN	Thu, Dec 26, 2019	56.70	56.91	55.87	56.02
6947	NYSE	LEN	Tue, Dec 24, 2019	55.75	56.80	55.75	56.79
6946	NYSE	LEN	Mon, Dec 23, 2019	56.64	56.88	55.53	55.64
6945	NYSE	LEN	Fri, Dec 20, 2019	55.22	56.73	55.14	56.64
6944	NYSE	LEN	Thu, Dec 19, 2019	56.14	56.43	55.10	55.24
6943	NYSE	LEN	Wed, Dec 18, 2019	57.46	57.49	56.15	56.24
6942	NYSE	LEN	Tue, Dec 17, 2019	57.75	58.09	56.92	57.21
6941	NYSE	LEN	Mon, Dec 16, 2019	58.31	58.62	57.44	58.11
6940	NYSE	LEN	Fri, Dec 13, 2019	57.83	58.68	57.73	58.30
6939	NYSE	LEN	Thu, Dec 12, 2019	59.66	59.83	58.04	58.06
6938	NYSE	LEN	Wed, Dec 11, 2019	59.06	59.76	58.96	59.72
6937	NYSE	LEN	Tue, Dec 10, 2019	59.22	59.47	58.63	59.13
6936	NYSE	LEN	Mon, Dec 9, 2019	59.02	59.71	58.85	59.40
6935	NYSE	LEN	Fri, Dec 6, 2019	60.23	60.27	58.64	58.75
6934	NYSE	LEN	Thu, Dec 5, 2019	58.77	59.95	58.64	59.80
6933	NYSE	LEN	Wed, Dec 4, 2019	58.79	59.36	58.28	58.83
6932	NYSE	LEN	Tue, Dec 3, 2019	58.36	58.95	58.11	58.93
6931	NYSE	LEN	Mon, Dec 2, 2019	59.60	59.62	58.29	58.86
6930	NYSE	LEN	Fri, Nov 29, 2019	59.78	60.03	59.47	59.65
6929	NYSE	LEN	Wed, Nov 27, 2019	60.41	60.69	59.65	59.75
6928	NYSE	LEN	Tue, Nov 26, 2019	59.51	60.48	59.18	60.45
6927	NYSE	LEN	Mon, Nov 25, 2019	58.97	59.74	58.94	59.43
6926	NYSE	LEN	Fri, Nov 22, 2019	59.27	59.47	58.53	58.78
6925	NYSE	LEN	Thu, Nov 21, 2019	59.71	60.33	58.85	59.10
6924	NYSE	LEN	Wed, Nov 20, 2019	59.63	60.28	59.37	59.73
6923	NYSE	LEN	Tue, Nov 19, 2019	60.06	60.47	59.36	59.64
6922	NYSE	LEN	Mon, Nov 18, 2019	59.54	60.58	59.45	60.04
6921	NYSE	LEN	Fri, Nov 15, 2019	60.34	60.37	59.21	59.35
6920	NYSE	LEN	Thu, Nov 14, 2019	59.07	59.87	58.98	59.74
6919	NYSE	LEN	Wed, Nov 13, 2019	58.40	59.52	58.36	59.31
6918	NYSE	LEN	Tue, Nov 12, 2019	59.31	60.09	57.55	58.52
6917	NYSE	LEN	Mon, Nov 11, 2019	57.96	59.12	57.88	58.97
6916	NYSE	LEN	Fri, Nov 8, 2019	57.27	57.94	57.15	57.80
6915	NYSE	LEN	Thu, Nov 7, 2019	59.20	59.28	57.08	57.29
6914	NYSE	LEN	Wed, Nov 6, 2019	58.44	59.22	58.19	59.22
6913	NYSE	LEN	Tue, Nov 5, 2019	59.17	59.35	57.83	58.36
6912	NYSE	LEN	Mon, Nov 4, 2019	61.00	61.07	59.02	59.31
6911	NYSE	LEN	Fri, Nov 1, 2019	60.00	61.07	59.90	60.88
6910	NYSE	LEN	Thu, Oct 31, 2019	60.25	60.61	59.36	59.60
6909	NYSE	LEN	Wed, Oct 30, 2019	59.45	60.21	58.07	60.19
6908	NYSE	LEN	Tue, Oct 29, 2019	60.21	61.21	59.46	59.47
6907	NYSE	LEN	Mon, Oct 28, 2019	61.73	61.99	60.12	60.27
6906	NYSE	LEN	Fri, Oct 25, 2019	62.09	62.63	61.66	61.81
6905	NYSE	LEN	Thu, Oct 24, 2019	61.63	62.09	61.22	61.97
6904	NYSE	LEN	Wed, Oct 23, 2019	61.61	61.92	61.12	61.67
6903	NYSE	LEN	Tue, Oct 22, 2019	61.41	62.06	60.86	61.61
6902	NYSE	LEN	Mon, Oct 21, 2019	61.88	62.42	60.86	61.02
6901	NYSE	LEN	Fri, Oct 18, 2019	61.23	61.72	60.90	61.71
6900	NYSE	LEN	Thu, Oct 17, 2019	61.36	61.75	60.72	61.05
6899	NYSE	LEN	Wed, Oct 16, 2019	59.82	61.19	59.61	61.13
6898	NYSE	LEN	Tue, Oct 15, 2019	59.35	59.75	59.01	59.73
6897	NYSE	LEN	Mon, Oct 14, 2019	58.55	59.23	58.47	58.98
6896	NYSE	LEN	Fri, Oct 11, 2019	59.25	59.43	58.47	58.52
6895	NYSE	LEN	Thu, Oct 10, 2019	59.00	59.22	58.13	58.85
6894	NYSE	LEN	Wed, Oct 9, 2019	59.30	59.73	58.94	59.02
6893	NYSE	LEN	Tue, Oct 8, 2019	59.11	59.98	58.88	59.14
6892	NYSE	LEN	Mon, Oct 7, 2019	59.21	59.70	58.91	59.33
6891	NYSE	LEN	Fri, Oct 4, 2019	58.54	59.72	58.32	59.49
6890	NYSE	LEN	Thu, Oct 3, 2019	57.97	59.25	57.66	58.51
6889	NYSE	LEN	Wed, Oct 2, 2019	56.44	57.92	54.95	57.82
6888	NYSE	LEN	Tue, Oct 1, 2019	55.99	56.19	55.28	55.72
6887	NYSE	LEN	Mon, Sep 30, 2019	54.93	56.14	54.76	55.85
6886	NYSE	LEN	Fri, Sep 27, 2019	55.75	55.77	54.62	54.72
6885	NYSE	LEN	Thu, Sep 26, 2019	55.92	55.96	55.09	55.57
6884	NYSE	LEN	Wed, Sep 25, 2019	55.95	55.99	54.97	55.56
6883	NYSE	LEN	Tue, Sep 24, 2019	54.94	56.05	54.70	55.20
6882	NYSE	LEN	Mon, Sep 23, 2019	54.01	55.21	53.83	54.89
6881	NYSE	LEN	Fri, Sep 20, 2019	53.94	54.54	53.77	54.10
6880	NYSE	LEN	Thu, Sep 19, 2019	54.40	54.49	53.70	53.79
6879	NYSE	LEN	Wed, Sep 18, 2019	52.50	54.22	52.43	54.15
6878	NYSE	LEN	Tue, Sep 17, 2019	53.34	53.68	52.99	53.10
6877	NYSE	LEN	Mon, Sep 16, 2019	53.52	54.07	53.24	53.34
6876	NYSE	LEN	Fri, Sep 13, 2019	54.85	55.00	53.34	53.62
6875	NYSE	LEN	Thu, Sep 12, 2019	54.58	54.98	53.95	54.58
6874	NYSE	LEN	Wed, Sep 11, 2019	53.49	54.35	53.13	54.00
6873	NYSE	LEN	Tue, Sep 10, 2019	52.49	53.30	52.13	53.30
6872	NYSE	LEN	Mon, Sep 9, 2019	52.14	53.26	52.02	52.44
6871	NYSE	LEN	Fri, Sep 6, 2019	51.94	52.47	51.81	52.00
6870	NYSE	LEN	Thu, Sep 5, 2019	52.50	52.50	51.21	51.69
6869	NYSE	LEN	Wed, Sep 4, 2019	51.26	52.26	51.07	51.99
6868	NYSE	LEN	Tue, Sep 3, 2019	50.71	51.40	50.52	51.17
6867	NYSE	LEN	Fri, Aug 30, 2019	51.19	51.43	50.31	51.00
6866	NYSE	LEN	Thu, Aug 29, 2019	50.89	51.63	50.51	51.21
6865	NYSE	LEN	Wed, Aug 28, 2019	50.32	50.65	49.55	50.41
6864	NYSE	LEN	Tue, Aug 27, 2019	51.39	51.39	50.31	50.50
6863	NYSE	LEN	Mon, Aug 26, 2019	51.29	51.57	50.73	51.04
6862	NYSE	LEN	Fri, Aug 23, 2019	52.28	52.72	51.06	51.21
6861	NYSE	LEN	Thu, Aug 22, 2019	51.54	52.15	51.03	52.00
6860	NYSE	LEN	Wed, Aug 21, 2019	51.25	51.74	50.75	51.56
6859	NYSE	LEN	Tue, Aug 20, 2019	50.11	51.16	49.98	50.95
6858	NYSE	LEN	Mon, Aug 19, 2019	49.75	50.28	49.33	50.03
6857	NYSE	LEN	Fri, Aug 16, 2019	48.86	49.39	47.98	49.25
6856	NYSE	LEN	Thu, Aug 15, 2019	49.42	49.58	48.45	48.51
6855	NYSE	LEN	Wed, Aug 14, 2019	49.81	50.06	48.78	49.41
6854	NYSE	LEN	Tue, Aug 13, 2019	49.14	50.40	49.14	50.28
6853	NYSE	LEN	Mon, Aug 12, 2019	49.80	50.09	48.90	49.26
6852	NYSE	LEN	Fri, Aug 9, 2019	50.66	50.80	49.75	50.01
6851	NYSE	LEN	Thu, Aug 8, 2019	49.86	50.93	49.86	50.86
6850	NYSE	LEN	Wed, Aug 7, 2019	47.58	49.97	47.41	49.86
6849	NYSE	LEN	Tue, Aug 6, 2019	47.53	48.40	47.39	48.19
6848	NYSE	LEN	Mon, Aug 5, 2019	47.41	47.83	47.01	47.53
6847	NYSE	LEN	Fri, Aug 2, 2019	48.41	48.53	47.49	47.98
6846	NYSE	LEN	Thu, Aug 1, 2019	47.79	49.33	47.53	48.50
6845	NYSE	LEN	Wed, Jul 31, 2019	48.43	48.64	47.09	47.57
6844	NYSE	LEN	Tue, Jul 30, 2019	47.93	49.08	47.72	48.45
6843	NYSE	LEN	Mon, Jul 29, 2019	47.65	48.10	47.18	47.98
6842	NYSE	LEN	Fri, Jul 26, 2019	47.76	48.27	47.47	47.63
6841	NYSE	LEN	Thu, Jul 25, 2019	47.17	47.81	47.06	47.76
6840	NYSE	LEN	Wed, Jul 24, 2019	45.84	46.84	45.56	46.77
6839	NYSE	LEN	Tue, Jul 23, 2019	45.99	46.25	45.52	45.86
6838	NYSE	LEN	Mon, Jul 22, 2019	46.53	46.71	45.87	46.00
6837	NYSE	LEN	Fri, Jul 19, 2019	46.91	47.12	46.26	46.27
6836	NYSE	LEN	Thu, Jul 18, 2019	46.89	47.14	46.40	46.76
6835	NYSE	LEN	Wed, Jul 17, 2019	47.95	48.09	46.82	46.83
6834	NYSE	LEN	Tue, Jul 16, 2019	47.19	47.93	47.05	47.77
6833	NYSE	LEN	Mon, Jul 15, 2019	47.85	48.10	47.15	47.30
6832	NYSE	LEN	Fri, Jul 12, 2019	47.64	48.40	47.64	47.80
6831	NYSE	LEN	Thu, Jul 11, 2019	48.67	48.67	47.19	47.64
6830	NYSE	LEN	Wed, Jul 10, 2019	48.29	48.78	47.55	48.42
6829	NYSE	LEN	Tue, Jul 9, 2019	48.07	48.13	47.24	47.33
6828	NYSE	LEN	Mon, Jul 8, 2019	48.21	48.62	47.84	48.27
6827	NYSE	LEN	Fri, Jul 5, 2019	48.74	49.00	47.91	48.28
6826	NYSE	LEN	Wed, Jul 3, 2019	48.53	49.26	48.34	49.22
6825	NYSE	LEN	Tue, Jul 2, 2019	48.00	48.64	47.68	48.55
6824	NYSE	LEN	Mon, Jul 1, 2019	48.97	49.25	47.44	48.08
6823	NYSE	LEN	Fri, Jun 28, 2019	48.33	49.31	48.28	48.46
6822	NYSE	LEN	Thu, Jun 27, 2019	48.14	48.52	47.07	48.43
6821	NYSE	LEN	Wed, Jun 26, 2019	47.75	48.44	47.09	47.55
6820	NYSE	LEN	Tue, Jun 25, 2019	53.00	53.25	47.75	48.22
6819	NYSE	LEN	Mon, Jun 24, 2019	51.55	52.13	50.95	51.41
6818	NYSE	LEN	Fri, Jun 21, 2019	52.63	52.66	51.28	51.35
6817	NYSE	LEN	Thu, Jun 20, 2019	52.72	52.97	52.01	52.73
6816	NYSE	LEN	Wed, Jun 19, 2019	52.24	52.43	50.37	52.09
6815	NYSE	LEN	Tue, Jun 18, 2019	52.89	53.52	51.86	52.49
6814	NYSE	LEN	Mon, Jun 17, 2019	53.60	53.66	52.25	53.01
6813	NYSE	LEN	Fri, Jun 14, 2019	52.95	53.87	52.82	53.55
6812	NYSE	LEN	Thu, Jun 13, 2019	53.14	53.64	52.73	53.08
6811	NYSE	LEN	Wed, Jun 12, 2019	52.15	53.07	52.03	52.09
6810	NYSE	LEN	Tue, Jun 11, 2019	53.02	53.02	51.78	52.27
6809	NYSE	LEN	Mon, Jun 10, 2019	53.42	53.86	52.32	52.78
6808	NYSE	LEN	Fri, Jun 7, 2019	52.91	53.73	52.88	53.36
6807	NYSE	LEN	Thu, Jun 6, 2019	52.31	53.40	52.08	52.68
6806	NYSE	LEN	Wed, Jun 5, 2019	51.81	52.27	51.16	52.13
6805	NYSE	LEN	Tue, Jun 4, 2019	50.86	51.62	50.54	51.40
6804	NYSE	LEN	Mon, Jun 3, 2019	49.54	50.97	49.48	50.40
6803	NYSE	LEN	Fri, May 31, 2019	49.93	50.17	49.13	49.66
6802	NYSE	LEN	Thu, May 30, 2019	50.49	51.05	49.69	50.31
6801	NYSE	LEN	Wed, May 29, 2019	51.34	51.84	50.23	50.55
6800	NYSE	LEN	Tue, May 28, 2019	52.03	52.15	51.29	51.31
6799	NYSE	LEN	Fri, May 24, 2019	51.40	51.91	51.24	51.91
6798	NYSE	LEN	Thu, May 23, 2019	51.61	52.16	50.99	51.08
6797	NYSE	LEN	Wed, May 22, 2019	51.31	52.55	51.25	51.76
6796	NYSE	LEN	Tue, May 21, 2019	51.94	52.65	51.81	52.29
6795	NYSE	LEN	Mon, May 20, 2019	53.00	53.27	51.72	51.81
6794	NYSE	LEN	Fri, May 17, 2019	53.09	54.10	53.04	53.13
6793	NYSE	LEN	Thu, May 16, 2019	53.26	54.50	53.15	53.66
6792	NYSE	LEN	Wed, May 15, 2019	52.61	52.98	52.27	52.92
6791	NYSE	LEN	Tue, May 14, 2019	51.43	53.29	51.17	52.75
6790	NYSE	LEN	Mon, May 13, 2019	51.37	51.60	50.76	51.47
6789	NYSE	LEN	Fri, May 10, 2019	51.76	52.10	51.14	51.86
6788	NYSE	LEN	Thu, May 9, 2019	50.94	51.80	50.74	51.78
6787	NYSE	LEN	Wed, May 8, 2019	51.75	51.93	51.07	51.13
6786	NYSE	LEN	Tue, May 7, 2019	51.67	51.95	51.32	51.75
6785	NYSE	LEN	Mon, May 6, 2019	51.77	52.04	51.31	51.85
6784	NYSE	LEN	Fri, May 3, 2019	52.71	52.82	51.81	52.23
6783	NYSE	LEN	Thu, May 2, 2019	52.19	53.01	51.79	52.36
6782	NYSE	LEN	Wed, May 1, 2019	52.37	53.41	51.98	52.05
6781	NYSE	LEN	Tue, Apr 30, 2019	51.98	52.25	51.74	52.03
6780	NYSE	LEN	Mon, Apr 29, 2019	52.01	52.37	51.71	52.16
6779	NYSE	LEN	Fri, Apr 26, 2019	51.63	52.12	51.37	52.03
6778	NYSE	LEN	Thu, Apr 25, 2019	51.57	52.11	50.48	51.56
6777	NYSE	LEN	Wed, Apr 24, 2019	52.57	53.10	52.26	52.63
6776	NYSE	LEN	Tue, Apr 23, 2019	52.38	53.18	52.14	52.46
6775	NYSE	LEN	Mon, Apr 22, 2019	52.68	52.80	51.83	52.05
6774	NYSE	LEN	Thu, Apr 18, 2019	51.86	53.09	51.82	52.91
6773	NYSE	LEN	Wed, Apr 17, 2019	51.15	52.04	50.95	51.91
6772	NYSE	LEN	Tue, Apr 16, 2019	51.40	51.54	51.02	51.40
6771	NYSE	LEN	Mon, Apr 15, 2019	51.14	51.35	50.67	51.14
6770	NYSE	LEN	Fri, Apr 12, 2019	51.61	51.82	50.86	50.97
6769	NYSE	LEN	Thu, Apr 11, 2019	50.87	51.36	50.74	51.30
6768	NYSE	LEN	Wed, Apr 10, 2019	50.47	51.20	50.37	50.84
6767	NYSE	LEN	Tue, Apr 9, 2019	51.01	51.20	50.14	50.23
6766	NYSE	LEN	Mon, Apr 8, 2019	51.54	51.92	51.09	51.30
6765	NYSE	LEN	Fri, Apr 5, 2019	51.22	51.77	51.00	51.68
6764	NYSE	LEN	Thu, Apr 4, 2019	49.76	50.87	49.74	50.69
6763	NYSE	LEN	Wed, Apr 3, 2019	49.17	50.19	48.80	49.81
6762	NYSE	LEN	Tue, Apr 2, 2019	48.70	48.94	48.05	48.86
6761	NYSE	LEN	Mon, Apr 1, 2019	48.94	49.44	48.13	48.91
6760	NYSE	LEN	Fri, Mar 29, 2019	49.75	50.41	49.00	49.09
6759	NYSE	LEN	Thu, Mar 28, 2019	51.39	51.61	49.74	49.76
6758	NYSE	LEN	Wed, Mar 27, 2019	51.00	53.28	50.44	51.67
6757	NYSE	LEN	Tue, Mar 26, 2019	49.56	49.82	48.73	49.71
6756	NYSE	LEN	Mon, Mar 25, 2019	47.92	49.80	47.74	49.55
6755	NYSE	LEN	Fri, Mar 22, 2019	47.43	48.40	47.09	47.84
6754	NYSE	LEN	Thu, Mar 21, 2019	46.34	47.83	46.25	47.57
6753	NYSE	LEN	Wed, Mar 20, 2019	46.51	46.73	44.84	46.22
6752	NYSE	LEN	Tue, Mar 19, 2019	47.91	48.22	46.45	46.59
6751	NYSE	LEN	Mon, Mar 18, 2019	47.82	48.06	47.27	47.86
6750	NYSE	LEN	Fri, Mar 15, 2019	48.15	48.58	47.62	47.73
6749	NYSE	LEN	Thu, Mar 14, 2019	48.06	48.27	47.43	48.02
6748	NYSE	LEN	Wed, Mar 13, 2019	48.68	48.91	47.96	48.07
6747	NYSE	LEN	Tue, Mar 12, 2019	48.59	48.70	48.08	48.56
6746	NYSE	LEN	Mon, Mar 11, 2019	47.73	48.51	47.73	48.51
6745	NYSE	LEN	Fri, Mar 8, 2019	47.39	48.39	46.94	47.73
6744	NYSE	LEN	Thu, Mar 7, 2019	46.04	47.73	45.82	47.55
6743	NYSE	LEN	Wed, Mar 6, 2019	46.01	46.59	45.87	45.90
6742	NYSE	LEN	Tue, Mar 5, 2019	47.60	47.89	46.12	46.13
6741	NYSE	LEN	Mon, Mar 4, 2019	47.21	48.33	47.21	47.60
6740	NYSE	LEN	Fri, Mar 1, 2019	48.34	48.52	46.17	47.03
6739	NYSE	LEN	Thu, Feb 28, 2019	48.41	48.71	47.80	47.98
6738	NYSE	LEN	Wed, Feb 27, 2019	49.52	49.66	48.25	48.84
6737	NYSE	LEN	Tue, Feb 26, 2019	49.23	49.93	48.84	49.46
6736	NYSE	LEN	Mon, Feb 25, 2019	50.48	50.50	49.51	49.64
6735	NYSE	LEN	Fri, Feb 22, 2019	49.43	50.31	49.01	50.25
6734	NYSE	LEN	Thu, Feb 21, 2019	48.19	49.33	48.17	49.22
6733	NYSE	LEN	Wed, Feb 20, 2019	49.38	49.76	48.65	48.95
6732	NYSE	LEN	Tue, Feb 19, 2019	48.87	49.84	48.52	49.38
6731	NYSE	LEN	Fri, Feb 15, 2019	48.62	49.21	48.44	48.90
6730	NYSE	LEN	Thu, Feb 14, 2019	47.74	48.37	47.22	48.24
6729	NYSE	LEN	Wed, Feb 13, 2019	48.70	48.97	47.82	48.17
6728	NYSE	LEN	Tue, Feb 12, 2019	46.26	48.80	46.26	48.61
6727	NYSE	LEN	Mon, Feb 11, 2019	46.06	46.07	45.56	45.99
6726	NYSE	LEN	Fri, Feb 8, 2019	45.83	46.14	45.46	46.03
6725	NYSE	LEN	Thu, Feb 7, 2019	45.90	46.67	45.48	46.19
6724	NYSE	LEN	Wed, Feb 6, 2019	46.72	46.92	45.94	46.08
6723	NYSE	LEN	Tue, Feb 5, 2019	46.65	47.03	46.30	46.91
6722	NYSE	LEN	Mon, Feb 4, 2019	46.80	47.23	46.10	46.68
6721	NYSE	LEN	Fri, Feb 1, 2019	47.32	48.47	47.02	47.15
6720	NYSE	LEN	Thu, Jan 31, 2019	46.50	47.96	45.94	47.42
6719	NYSE	LEN	Wed, Jan 30, 2019	46.23	46.41	44.88	46.40
6718	NYSE	LEN	Tue, Jan 29, 2019	44.16	46.09	43.26	45.95
6717	NYSE	LEN	Mon, Jan 28, 2019	44.33	45.37	44.12	44.52
6716	NYSE	LEN	Fri, Jan 25, 2019	45.32	46.43	44.01	44.56
6715	NYSE	LEN	Thu, Jan 24, 2019	43.76	44.97	43.49	44.87
6714	NYSE	LEN	Wed, Jan 23, 2019	43.66	44.41	43.22	43.62
6713	NYSE	LEN	Tue, Jan 22, 2019	43.70	44.26	43.21	43.51
6712	NYSE	LEN	Fri, Jan 18, 2019	45.09	45.22	44.05	44.10
6711	NYSE	LEN	Thu, Jan 17, 2019	44.81	45.33	44.38	44.78
6710	NYSE	LEN	Wed, Jan 16, 2019	45.89	46.25	45.16	45.36
6709	NYSE	LEN	Tue, Jan 15, 2019	45.04	46.25	45.04	45.88
6708	NYSE	LEN	Mon, Jan 14, 2019	46.00	46.39	45.12	45.20
6707	NYSE	LEN	Fri, Jan 11, 2019	45.17	47.21	45.01	46.41
6706	NYSE	LEN	Thu, Jan 10, 2019	46.01	46.15	44.75	45.17
6705	NYSE	LEN	Wed, Jan 9, 2019	43.90	47.18	42.66	46.29
6704	NYSE	LEN	Tue, Jan 8, 2019	42.74	43.15	41.84	42.89
6703	NYSE	LEN	Mon, Jan 7, 2019	41.65	43.15	41.17	42.38
6702	NYSE	LEN	Fri, Jan 4, 2019	40.08	41.32	39.96	41.21
6701	NYSE	LEN	Thu, Jan 3, 2019	39.71	40.30	39.21	39.55
6700	NYSE	LEN	Wed, Jan 2, 2019	38.56	40.36	38.43	39.96
6699	NYSE	LEN	Mon, Dec 31, 2018	39.60	39.96	38.28	39.15
6698	NYSE	LEN	Fri, Dec 28, 2018	39.57	40.32	38.87	39.43
6697	NYSE	LEN	Thu, Dec 27, 2018	38.78	39.74	38.16	39.50
6696	NYSE	LEN	Wed, Dec 26, 2018	38.32	39.46	37.29	39.46
6695	NYSE	LEN	Mon, Dec 24, 2018	38.75	38.92	37.51	38.06
6694	NYSE	LEN	Fri, Dec 21, 2018	40.53	41.20	38.86	38.96
6693	NYSE	LEN	Thu, Dec 20, 2018	40.71	41.52	40.41	40.88
6692	NYSE	LEN	Wed, Dec 19, 2018	41.11	42.90	40.93	41.03
6691	NYSE	LEN	Tue, Dec 18, 2018	40.43	41.80	39.94	41.01
6690	NYSE	LEN	Mon, Dec 17, 2018	40.11	40.85	39.84	40.02
6689	NYSE	LEN	Fri, Dec 14, 2018	40.37	41.43	40.01	40.21
6688	NYSE	LEN	Thu, Dec 13, 2018	41.17	41.56	40.69	40.91
6687	NYSE	LEN	Wed, Dec 12, 2018	40.93	41.91	40.52	41.18
6686	NYSE	LEN	Tue, Dec 11, 2018	41.69	41.89	40.45	40.47
6685	NYSE	LEN	Mon, Dec 10, 2018	42.06	42.85	40.89	41.12
6684	NYSE	LEN	Fri, Dec 7, 2018	42.61	43.85	41.99	42.00
6683	NYSE	LEN	Thu, Dec 6, 2018	40.57	42.46	40.37	42.46
6682	NYSE	LEN	Tue, Dec 4, 2018	42.69	43.09	40.99	41.13
6681	NYSE	LEN	Mon, Dec 3, 2018	43.45	43.72	42.35	43.61
6680	NYSE	LEN	Fri, Nov 30, 2018	43.12	43.35	42.43	42.73
6679	NYSE	LEN	Thu, Nov 29, 2018	43.73	44.10	42.94	43.04
6678	NYSE	LEN	Wed, Nov 28, 2018	43.01	44.06	41.53	43.88
6677	NYSE	LEN	Tue, Nov 27, 2018	42.54	43.30	42.53	42.87
6676	NYSE	LEN	Mon, Nov 26, 2018	43.13	43.38	42.44	42.84
6675	NYSE	LEN	Fri, Nov 23, 2018	42.50	43.17	42.38	42.74
6674	NYSE	LEN	Wed, Nov 21, 2018	42.30	43.25	41.80	42.78
6673	NYSE	LEN	Tue, Nov 20, 2018	40.89	42.35	40.82	42.14
6672	NYSE	LEN	Mon, Nov 19, 2018	40.99	41.79	40.23	41.47
6671	NYSE	LEN	Fri, Nov 16, 2018	39.47	41.27	39.43	41.05
6670	NYSE	LEN	Thu, Nov 15, 2018	40.55	40.95	38.23	39.53
6669	NYSE	LEN	Wed, Nov 14, 2018	41.70	42.30	41.09	41.61
6668	NYSE	LEN	Tue, Nov 13, 2018	40.85	41.81	40.85	41.26
6667	NYSE	LEN	Mon, Nov 12, 2018	41.41	42.04	40.57	40.68
6666	NYSE	LEN	Fri, Nov 9, 2018	41.73	42.56	41.56	41.90
6665	NYSE	LEN	Thu, Nov 8, 2018	41.47	42.71	40.90	41.90
6664	NYSE	LEN	Wed, Nov 7, 2018	44.45	44.48	42.29	42.97
6663	NYSE	LEN	Tue, Nov 6, 2018	44.49	44.54	43.79	43.98
6662	NYSE	LEN	Mon, Nov 5, 2018	43.23	44.42	43.06	44.39
6661	NYSE	LEN	Fri, Nov 2, 2018	44.52	44.56	42.66	43.28
6660	NYSE	LEN	Thu, Nov 1, 2018	43.05	44.73	42.69	44.04
6659	NYSE	LEN	Wed, Oct 31, 2018	43.53	43.69	42.38	42.98
6658	NYSE	LEN	Tue, Oct 30, 2018	40.91	43.11	40.37	43.04
6657	NYSE	LEN	Mon, Oct 29, 2018	42.66	42.95	40.59	41.01
6656	NYSE	LEN	Fri, Oct 26, 2018	39.50	42.72	39.34	41.79
6655	NYSE	LEN	Thu, Oct 25, 2018	39.39	40.75	39.39	40.19
6654	NYSE	LEN	Wed, Oct 24, 2018	40.62	41.78	38.79	38.84
6653	NYSE	LEN	Tue, Oct 23, 2018	38.97	41.37	38.94	40.70
6652	NYSE	LEN	Mon, Oct 22, 2018	41.10	41.21	39.29	39.37
6651	NYSE	LEN	Fri, Oct 19, 2018	42.50	42.52	40.55	40.83
6650	NYSE	LEN	Thu, Oct 18, 2018	42.59	43.34	42.33	42.42
6649	NYSE	LEN	Wed, Oct 17, 2018	43.23	43.36	42.49	43.04
6648	NYSE	LEN	Tue, Oct 16, 2018	43.40	44.31	43.16	44.10
6647	NYSE	LEN	Mon, Oct 15, 2018	42.97	43.44	42.76	43.04
6646	NYSE	LEN	Fri, Oct 12, 2018	43.94	43.99	42.70	43.15
6645	NYSE	LEN	Thu, Oct 11, 2018	43.60	44.25	43.22	43.31
6644	NYSE	LEN	Wed, Oct 10, 2018	44.39	44.98	43.70	43.72
6643	NYSE	LEN	Tue, Oct 9, 2018	45.54	45.81	44.29	44.31
6642	NYSE	LEN	Mon, Oct 8, 2018	44.63	45.62	44.53	45.44
6641	NYSE	LEN	Fri, Oct 5, 2018	44.50	45.13	43.66	44.78
6640	NYSE	LEN	Thu, Oct 4, 2018	45.97	46.00	44.54	44.69
6639	NYSE	LEN	Wed, Oct 3, 2018	46.45	47.74	45.37	46.24
6638	NYSE	LEN	Tue, Oct 2, 2018	47.18	48.00	46.74	46.77
6637	NYSE	LEN	Mon, Oct 1, 2018	47.00	47.42	46.78	47.16
6636	NYSE	LEN	Fri, Sep 28, 2018	47.01	47.39	46.60	46.69
6635	NYSE	LEN	Thu, Sep 27, 2018	47.76	47.83	46.76	47.08
6634	NYSE	LEN	Wed, Sep 26, 2018	49.19	49.57	47.56	47.90
6633	NYSE	LEN	Tue, Sep 25, 2018	49.24	49.30	48.71	48.87
6632	NYSE	LEN	Mon, Sep 24, 2018	49.90	49.99	48.98	49.00
6631	NYSE	LEN	Fri, Sep 21, 2018	50.69	50.72	49.57	50.13
6630	NYSE	LEN	Thu, Sep 20, 2018	51.48	51.72	50.35	50.72
6629	NYSE	LEN	Wed, Sep 19, 2018	51.78	52.60	51.24	51.39
6628	NYSE	LEN	Tue, Sep 18, 2018	51.32	52.28	51.28	51.81
6627	NYSE	LEN	Mon, Sep 17, 2018	52.49	52.64	51.08	51.16
6626	NYSE	LEN	Fri, Sep 14, 2018	52.24	52.79	51.43	52.53
6625	NYSE	LEN	Thu, Sep 13, 2018	52.26	52.62	51.14	52.35
6624	NYSE	LEN	Wed, Sep 12, 2018	51.21	52.36	51.03	52.22
6623	NYSE	LEN	Tue, Sep 11, 2018	50.50	51.71	50.47	51.17
6622	NYSE	LEN	Mon, Sep 10, 2018	50.77	51.24	50.32	50.69
6621	NYSE	LEN	Fri, Sep 7, 2018	51.84	51.89	50.44	50.53
6620	NYSE	LEN	Thu, Sep 6, 2018	52.67	53.30	52.23	52.34
6619	NYSE	LEN	Wed, Sep 5, 2018	51.74	52.82	51.40	52.52
6618	NYSE	LEN	Tue, Sep 4, 2018	51.63	51.93	51.45	51.72
6617	NYSE	LEN	Fri, Aug 31, 2018	51.89	52.04	51.42	51.67
6616	NYSE	LEN	Thu, Aug 30, 2018	52.43	52.71	51.78	51.84
6615	NYSE	LEN	Wed, Aug 29, 2018	52.57	53.00	51.99	52.69
6614	NYSE	LEN	Tue, Aug 28, 2018	52.42	52.78	52.27	52.61
6613	NYSE	LEN	Mon, Aug 27, 2018	51.60	52.72	51.55	52.42
6612	NYSE	LEN	Fri, Aug 24, 2018	51.74	52.11	51.50	51.55
6611	NYSE	LEN	Thu, Aug 23, 2018	52.39	52.50	51.46	51.71
6610	NYSE	LEN	Wed, Aug 22, 2018	53.16	53.22	52.30	52.53
6609	NYSE	LEN	Tue, Aug 21, 2018	52.37	53.67	52.29	53.26
6608	NYSE	LEN	Mon, Aug 20, 2018	50.56	51.52	50.56	51.13
6607	NYSE	LEN	Fri, Aug 17, 2018	50.37	50.78	50.05	50.57
6606	NYSE	LEN	Thu, Aug 16, 2018	50.43	51.01	50.08	50.48
6605	NYSE	LEN	Wed, Aug 15, 2018	50.62	50.69	49.74	50.23
6604	NYSE	LEN	Tue, Aug 14, 2018	50.94	51.49	50.61	50.99
6603	NYSE	LEN	Mon, Aug 13, 2018	53.03	53.06	50.46	50.78
6602	NYSE	LEN	Fri, Aug 10, 2018	52.96	53.47	52.07	53.38
6601	NYSE	LEN	Thu, Aug 9, 2018	53.33	53.98	53.08	53.45
6600	NYSE	LEN	Wed, Aug 8, 2018	53.19	53.35	52.79	53.27
6599	NYSE	LEN	Tue, Aug 7, 2018	51.85	53.08	51.64	53.00
6598	NYSE	LEN	Mon, Aug 6, 2018	51.45	52.01	50.84	51.76
6597	NYSE	LEN	Fri, Aug 3, 2018	50.94	51.62	50.75	51.48
6596	NYSE	LEN	Thu, Aug 2, 2018	51.43	51.61	50.32	50.81
6595	NYSE	LEN	Wed, Aug 1, 2018	52.44	52.55	51.51	51.74
6594	NYSE	LEN	Tue, Jul 31, 2018	52.14	52.45	51.53	52.27
6593	NYSE	LEN	Mon, Jul 30, 2018	52.20	52.44	51.80	51.88
6592	NYSE	LEN	Fri, Jul 27, 2018	52.69	53.20	51.38	52.11
6591	NYSE	LEN	Thu, Jul 26, 2018	51.58	52.59	51.09	52.53
6590	NYSE	LEN	Wed, Jul 25, 2018	52.03	52.39	50.54	51.35
6589	NYSE	LEN	Tue, Jul 24, 2018	54.21	54.34	52.52	52.59
6588	NYSE	LEN	Mon, Jul 23, 2018	55.00	55.05	54.06	54.30
6587	NYSE	LEN	Fri, Jul 20, 2018	55.06	55.13	54.19	54.68
6586	NYSE	LEN	Thu, Jul 19, 2018	55.13	55.58	54.74	55.14
6585	NYSE	LEN	Wed, Jul 18, 2018	54.92	55.37	54.24	55.17
6584	NYSE	LEN	Tue, Jul 17, 2018	54.05	55.77	53.98	55.55
6583	NYSE	LEN	Mon, Jul 16, 2018	54.00	54.58	53.46	54.05
6582	NYSE	LEN	Fri, Jul 13, 2018	53.68	54.25	53.56	54.06
6581	NYSE	LEN	Thu, Jul 12, 2018	54.20	54.38	53.37	53.78
6580	NYSE	LEN	Wed, Jul 11, 2018	53.95	54.77	53.92	53.97
6579	NYSE	LEN	Tue, Jul 10, 2018	54.89	55.22	53.91	54.31
6578	NYSE	LEN	Mon, Jul 9, 2018	54.34	54.70	54.09	54.63
6577	NYSE	LEN	Fri, Jul 6, 2018	53.21	54.38	52.96	53.69
6576	NYSE	LEN	Thu, Jul 5, 2018	52.79	53.27	52.40	53.12
6575	NYSE	LEN	Tue, Jul 3, 2018	52.46	52.80	52.08	52.38
6574	NYSE	LEN	Mon, Jul 2, 2018	52.00	52.95	51.61	52.17
6573	NYSE	LEN	Fri, Jun 29, 2018	53.07	53.33	52.45	52.50
6572	NYSE	LEN	Thu, Jun 28, 2018	50.83	52.16	50.77	52.04
6571	NYSE	LEN	Wed, Jun 27, 2018	52.20	52.24	50.97	51.26
6570	NYSE	LEN	Tue, Jun 26, 2018	52.85	53.87	51.05	51.61
6569	NYSE	LEN	Mon, Jun 25, 2018	50.95	51.06	48.71	49.22
6568	NYSE	LEN	Fri, Jun 22, 2018	51.60	51.72	50.72	51.20
6567	NYSE	LEN	Thu, Jun 21, 2018	52.26	52.45	51.57	51.68
6566	NYSE	LEN	Wed, Jun 20, 2018	51.91	52.53	51.12	52.23
6565	NYSE	LEN	Tue, Jun 19, 2018	51.60	52.69	51.58	52.07
6564	NYSE	LEN	Mon, Jun 18, 2018	52.39	53.20	51.63	51.97
6563	NYSE	LEN	Fri, Jun 15, 2018	53.00	53.66	52.11	52.82
6562	NYSE	LEN	Thu, Jun 14, 2018	52.44	53.17	52.10	53.07
6561	NYSE	LEN	Wed, Jun 13, 2018	54.45	54.45	51.75	52.49
6560	NYSE	LEN	Tue, Jun 12, 2018	53.84	54.82	53.66	54.68
6559	NYSE	LEN	Mon, Jun 11, 2018	54.00	54.47	53.45	53.70
6558	NYSE	LEN	Fri, Jun 8, 2018	52.43	54.15	52.34	54.00
6557	NYSE	LEN	Thu, Jun 7, 2018	52.40	53.10	52.07	52.44
6556	NYSE	LEN	Wed, Jun 6, 2018	51.86	52.33	50.80	52.29
6555	NYSE	LEN	Tue, Jun 5, 2018	51.66	52.87	51.66	52.00
6554	NYSE	LEN	Mon, Jun 4, 2018	51.91	52.30	51.62	52.07
6553	NYSE	LEN	Fri, Jun 1, 2018	52.00	52.06	50.69	51.62
6552	NYSE	LEN	Thu, May 31, 2018	52.55	52.67	51.66	51.74
6551	NYSE	LEN	Wed, May 30, 2018	53.47	53.60	52.39	52.50
6550	NYSE	LEN	Tue, May 29, 2018	53.06	54.18	52.97	53.29
6549	NYSE	LEN	Fri, May 25, 2018	51.74	53.75	51.70	53.39
6548	NYSE	LEN	Thu, May 24, 2018	51.72	52.14	50.94	51.46
6547	NYSE	LEN	Wed, May 23, 2018	50.36	51.84	50.21	51.75
6546	NYSE	LEN	Tue, May 22, 2018	51.41	51.81	50.74	50.87
6545	NYSE	LEN	Mon, May 21, 2018	52.29	53.02	51.99	52.27
6544	NYSE	LEN	Fri, May 18, 2018	51.30	52.38	51.05	52.03
6543	NYSE	LEN	Thu, May 17, 2018	50.98	51.64	50.95	51.30
6542	NYSE	LEN	Wed, May 16, 2018	51.11	51.57	50.00	50.97
6541	NYSE	LEN	Tue, May 15, 2018	53.68	53.97	50.87	51.21
6540	NYSE	LEN	Mon, May 14, 2018	54.36	54.72	54.04	54.29
6539	NYSE	LEN	Fri, May 11, 2018	54.23	55.13	54.18	54.29
6538	NYSE	LEN	Thu, May 10, 2018	53.91	54.54	53.72	54.19
6537	NYSE	LEN	Wed, May 9, 2018	54.52	54.77	53.03	53.61
6536	NYSE	LEN	Tue, May 8, 2018	54.29	54.69	53.94	54.43
6535	NYSE	LEN	Mon, May 7, 2018	54.60	54.79	54.02	54.33
6534	NYSE	LEN	Fri, May 4, 2018	53.38	54.90	52.84	54.44
6533	NYSE	LEN	Thu, May 3, 2018	53.26	53.75	52.63	53.63
6532	NYSE	LEN	Wed, May 2, 2018	53.84	54.29	53.13	53.25
6531	NYSE	LEN	Tue, May 1, 2018	52.81	54.52	52.44	53.91
6530	NYSE	LEN	Mon, Apr 30, 2018	54.75	55.05	52.86	52.89
6529	NYSE	LEN	Fri, Apr 27, 2018	54.25	55.40	54.18	54.85
6528	NYSE	LEN	Thu, Apr 26, 2018	54.58	54.60	53.02	54.29
6527	NYSE	LEN	Wed, Apr 25, 2018	53.55	53.97	52.85	53.91
6526	NYSE	LEN	Tue, Apr 24, 2018	55.03	55.49	53.33	53.47
6525	NYSE	LEN	Mon, Apr 23, 2018	54.62	55.15	54.03	54.42
6524	NYSE	LEN	Fri, Apr 20, 2018	55.75	56.35	54.41	54.62
6523	NYSE	LEN	Thu, Apr 19, 2018	57.52	57.57	54.20	55.62
6522	NYSE	LEN	Wed, Apr 18, 2018	57.80	58.49	57.45	57.64
6521	NYSE	LEN	Tue, Apr 17, 2018	57.52	58.04	57.27	57.53
6520	NYSE	LEN	Mon, Apr 16, 2018	57.23	57.92	56.49	57.13
6519	NYSE	LEN	Fri, Apr 13, 2018	56.87	57.65	55.90	56.94
6518	NYSE	LEN	Thu, Apr 12, 2018	58.49	58.61	56.50	56.75
6517	NYSE	LEN	Wed, Apr 11, 2018	59.53	60.44	58.04	58.19
6516	NYSE	LEN	Tue, Apr 10, 2018	61.61	61.63	59.75	60.09
6515	NYSE	LEN	Mon, Apr 9, 2018	61.67	62.16	60.75	60.78
6514	NYSE	LEN	Fri, Apr 6, 2018	63.14	63.78	60.36	61.58
6513	NYSE	LEN	Thu, Apr 5, 2018	63.46	64.90	62.68	64.00
6512	NYSE	LEN	Wed, Apr 4, 2018	58.53	64.08	58.01	62.82
6511	NYSE	LEN	Tue, Apr 3, 2018	57.08	57.82	55.48	57.09
6510	NYSE	LEN	Mon, Apr 2, 2018	58.71	58.71	55.87	56.83
6509	NYSE	LEN	Thu, Mar 29, 2018	58.82	59.20	58.69	58.94
6508	NYSE	LEN	Wed, Mar 28, 2018	58.91	59.45	58.61	58.76
6507	NYSE	LEN	Tue, Mar 27, 2018	59.39	59.40	58.25	58.67
6506	NYSE	LEN	Mon, Mar 26, 2018	59.04	59.40	58.33	59.21
6505	NYSE	LEN	Fri, Mar 23, 2018	59.17	60.26	58.01	58.06
6504	NYSE	LEN	Thu, Mar 22, 2018	59.30	60.41	58.63	58.68
6503	NYSE	LEN	Wed, Mar 21, 2018	59.03	60.57	58.70	59.90
6502	NYSE	LEN	Tue, Mar 20, 2018	59.25	59.75	58.62	58.87
6501	NYSE	LEN	Mon, Mar 19, 2018	59.00	59.10	58.24	59.06
6500	NYSE	LEN	Fri, Mar 16, 2018	58.97	59.56	58.47	59.21
6499	NYSE	LEN	Thu, Mar 15, 2018	60.07	60.30	58.49	58.89
6498	NYSE	LEN	Wed, Mar 14, 2018	60.87	60.90	59.73	59.90
6497	NYSE	LEN	Tue, Mar 13, 2018	60.86	61.52	60.44	60.56
6496	NYSE	LEN	Mon, Mar 12, 2018	59.86	60.73	59.80	60.43
6495	NYSE	LEN	Fri, Mar 9, 2018	59.01	59.88	58.24	59.79
6494	NYSE	LEN	Thu, Mar 8, 2018	59.29	59.57	58.00	58.66
6493	NYSE	LEN	Wed, Mar 7, 2018	58.69	59.66	58.54	59.29
6492	NYSE	LEN	Tue, Mar 6, 2018	58.64	59.33	57.88	59.17
6491	NYSE	LEN	Mon, Mar 5, 2018	57.04	58.65	56.96	58.31
6490	NYSE	LEN	Fri, Mar 2, 2018	56.78	57.58	55.92	57.48
6489	NYSE	LEN	Thu, Mar 1, 2018	56.84	57.55	56.17	57.36
6488	NYSE	LEN	Wed, Feb 28, 2018	57.90	58.13	55.94	56.58
6487	NYSE	LEN	Tue, Feb 27, 2018	59.57	60.81	57.66	57.66
6486	NYSE	LEN	Mon, Feb 26, 2018	59.37	59.62	58.45	59.45
6485	NYSE	LEN	Fri, Feb 23, 2018	59.56	59.56	58.20	59.04
6484	NYSE	LEN	Thu, Feb 22, 2018	58.98	59.32	58.13	58.43
6483	NYSE	LEN	Wed, Feb 21, 2018	59.38	60.39	58.64	58.66
6482	NYSE	LEN	Tue, Feb 20, 2018	60.65	60.78	58.97	59.15
6481	NYSE	LEN	Fri, Feb 16, 2018	60.29	61.13	60.11	60.86
6480	NYSE	LEN	Thu, Feb 15, 2018	61.88	61.88	60.02	60.40
6479	NYSE	LEN	Wed, Feb 14, 2018	59.50	61.76	59.47	61.23
6478	NYSE	LEN	Tue, Feb 13, 2018	59.40	60.14	58.84	59.96
6477	NYSE	LEN	Mon, Feb 12, 2018	59.32	60.56	57.77	59.34
6476	NYSE	LEN	Fri, Feb 9, 2018	60.00	60.00	57.39	58.69
6475	NYSE	LEN	Thu, Feb 8, 2018	60.79	61.10	59.01	59.11
6474	NYSE	LEN	Wed, Feb 7, 2018	60.67	63.40	60.39	60.91
6473	NYSE	LEN	Tue, Feb 6, 2018	56.56	60.67	56.03	60.44
6472	NYSE	LEN	Mon, Feb 5, 2018	59.52	60.32	57.10	57.70
6471	NYSE	LEN	Fri, Feb 2, 2018	62.27	62.40	59.97	60.02
6470	NYSE	LEN	Thu, Feb 1, 2018	62.20	63.52	61.73	62.84
6469	NYSE	LEN	Wed, Jan 31, 2018	64.71	65.45	62.45	62.66
6468	NYSE	LEN	Tue, Jan 30, 2018	64.49	64.84	63.47	63.87
6467	NYSE	LEN	Mon, Jan 29, 2018	67.40	67.70	64.93	65.02
6466	NYSE	LEN	Fri, Jan 26, 2018	68.79	68.97	67.24	67.82
6465	NYSE	LEN	Thu, Jan 25, 2018	70.81	70.94	68.01	68.47
6464	NYSE	LEN	Wed, Jan 24, 2018	70.98	71.89	70.43	70.82
6463	NYSE	LEN	Tue, Jan 23, 2018	71.69	71.95	70.60	70.93
6462	NYSE	LEN	Mon, Jan 22, 2018	71.97	72.17	71.36	71.73
6461	NYSE	LEN	Fri, Jan 19, 2018	70.60	71.87	70.59	71.82
6460	NYSE	LEN	Thu, Jan 18, 2018	71.77	72.07	70.43	70.54
6459	NYSE	LEN	Wed, Jan 17, 2018	69.26	70.83	68.90	70.71
6458	NYSE	LEN	Tue, Jan 16, 2018	69.86	69.87	68.62	68.78
6457	NYSE	LEN	Fri, Jan 12, 2018	69.13	69.93	69.04	69.26
6456	NYSE	LEN	Thu, Jan 11, 2018	68.91	70.40	68.62	69.57
6455	NYSE	LEN	Wed, Jan 10, 2018	66.24	68.51	65.75	68.26
6454	NYSE	LEN	Tue, Jan 9, 2018	67.38	67.44	66.31	66.67
6453	NYSE	LEN	Mon, Jan 8, 2018	67.77	67.80	67.08	67.23
6452	NYSE	LEN	Fri, Jan 5, 2018	67.40	67.63	66.77	67.58
6451	NYSE	LEN	Thu, Jan 4, 2018	67.23	67.45	66.50	66.95
6450	NYSE	LEN	Wed, Jan 3, 2018	64.99	67.40	64.99	67.23
6449	NYSE	LEN	Tue, Jan 2, 2018	63.93	64.85	63.79	64.84
6448	NYSE	LEN	Fri, Dec 29, 2017	64.04	64.37	63.10	63.24
6447	NYSE	LEN	Thu, Dec 28, 2017	64.01	64.17	63.69	63.82
6446	NYSE	LEN	Wed, Dec 27, 2017	64.05	64.40	63.82	63.92
6445	NYSE	LEN	Tue, Dec 26, 2017	64.00	64.42	63.74	63.89
6444	NYSE	LEN	Fri, Dec 22, 2017	64.00	64.24	63.51	64.00
6443	NYSE	LEN	Thu, Dec 21, 2017	62.75	64.01	62.75	63.75
6442	NYSE	LEN	Wed, Dec 20, 2017	62.25	62.90	62.04	62.56
6441	NYSE	LEN	Tue, Dec 19, 2017	62.55	62.58	61.84	61.88
6440	NYSE	LEN	Mon, Dec 18, 2017	61.88	62.62	61.88	62.36
6439	NYSE	LEN	Fri, Dec 15, 2017	61.39	61.63	61.08	61.40
6438	NYSE	LEN	Thu, Dec 14, 2017	61.15	61.66	61.01	61.14
6437	NYSE	LEN	Wed, Dec 13, 2017	61.71	61.82	61.04	61.11
6436	NYSE	LEN	Tue, Dec 12, 2017	61.78	62.29	61.41	61.43
6435	NYSE	LEN	Mon, Dec 11, 2017	62.54	62.58	61.35	61.68
6434	NYSE	LEN	Fri, Dec 8, 2017	61.82	62.23	61.64	62.18
6433	NYSE	LEN	Thu, Dec 7, 2017	60.84	62.19	60.67	61.71
6432	NYSE	LEN	Wed, Dec 6, 2017	61.75	62.18	60.84	60.91
6431	NYSE	LEN	Tue, Dec 5, 2017	61.87	62.55	61.03	62.03
6430	NYSE	LEN	Mon, Dec 4, 2017	63.41	63.94	62.84	61.54
6429	NYSE	LEN	Fri, Dec 1, 2017	62.84	63.27	61.26	62.56
6428	NYSE	LEN	Thu, Nov 30, 2017	62.67	63.15	62.20	62.78
6427	NYSE	LEN	Wed, Nov 29, 2017	61.50	62.66	61.00	62.18
6426	NYSE	LEN	Tue, Nov 28, 2017	60.92	61.58	60.81	61.54
6425	NYSE	LEN	Mon, Nov 27, 2017	61.01	61.13	60.23	60.75
6424	NYSE	LEN	Fri, Nov 24, 2017	60.74	61.35	60.69	61.02
6423	NYSE	LEN	Wed, Nov 22, 2017	60.36	60.81	60.05	60.61
6422	NYSE	LEN	Tue, Nov 21, 2017	59.52	60.86	59.32	60.53
6421	NYSE	LEN	Mon, Nov 20, 2017	58.88	59.31	58.73	59.12
6420	NYSE	LEN	Fri, Nov 17, 2017	57.92	59.10	57.81	58.89
6419	NYSE	LEN	Thu, Nov 16, 2017	58.12	58.51	57.88	58.09
6418	NYSE	LEN	Wed, Nov 15, 2017	58.27	58.48	57.74	58.02
6417	NYSE	LEN	Tue, Nov 14, 2017	57.81	58.58	57.75	58.56
6416	NYSE	LEN	Mon, Nov 13, 2017	58.36	58.69	58.02	58.22
6415	NYSE	LEN	Fri, Nov 10, 2017	58.67	59.32	58.32	58.71
6414	NYSE	LEN	Thu, Nov 9, 2017	57.48	59.07	57.19	58.93
6413	NYSE	LEN	Wed, Nov 8, 2017	55.18	57.42	54.76	56.43
6412	NYSE	LEN	Tue, Nov 7, 2017	55.20	55.97	55.09	55.37
6411	NYSE	LEN	Mon, Nov 6, 2017	54.74	55.16	53.48	55.04
6410	NYSE	LEN	Fri, Nov 3, 2017	53.93	54.35	53.37	53.55
6409	NYSE	LEN	Thu, Nov 2, 2017	55.90	56.00	53.82	54.02
6408	NYSE	LEN	Wed, Nov 1, 2017	54.99	55.86	54.37	55.84
6407	NYSE	LEN	Tue, Oct 31, 2017	54.75	54.90	53.83	54.58
6406	NYSE	LEN	Mon, Oct 30, 2017	55.06	56.13	54.43	54.59
6405	NYSE	LEN	Fri, Oct 27, 2017	57.29	57.49	56.75	56.87
6404	NYSE	LEN	Thu, Oct 26, 2017	57.07	57.46	56.85	57.31
6403	NYSE	LEN	Wed, Oct 25, 2017	57.44	57.80	56.71	56.80
6402	NYSE	LEN	Tue, Oct 24, 2017	56.23	56.99	56.23	56.87
6401	NYSE	LEN	Mon, Oct 23, 2017	56.27	56.77	55.97	56.18
6400	NYSE	LEN	Fri, Oct 20, 2017	56.65	56.86	55.88	56.37
6399	NYSE	LEN	Thu, Oct 19, 2017	55.15	55.81	54.71	55.64
6398	NYSE	LEN	Wed, Oct 18, 2017	54.86	55.34	54.71	55.17
6397	NYSE	LEN	Tue, Oct 17, 2017	54.76	55.08	54.64	54.83
6396	NYSE	LEN	Mon, Oct 16, 2017	54.94	55.17	54.58	54.76
6395	NYSE	LEN	Fri, Oct 13, 2017	55.19	55.58	54.89	54.92
6394	NYSE	LEN	Thu, Oct 12, 2017	55.22	55.59	54.94	54.95
6393	NYSE	LEN	Wed, Oct 11, 2017	55.00	55.51	54.96	55.47
6392	NYSE	LEN	Tue, Oct 10, 2017	55.05	55.36	54.69	55.14
6391	NYSE	LEN	Mon, Oct 9, 2017	54.63	55.28	54.50	55.10
6390	NYSE	LEN	Fri, Oct 6, 2017	54.92	55.11	54.44	54.79
6389	NYSE	LEN	Thu, Oct 5, 2017	55.37	55.67	54.86	54.97
6388	NYSE	LEN	Wed, Oct 4, 2017	53.98	55.33	53.98	55.30
6387	NYSE	LEN	Tue, Oct 3, 2017	53.82	54.75	52.46	54.26
6386	NYSE	LEN	Mon, Oct 2, 2017	52.03	52.11	51.47	51.78
6385	NYSE	LEN	Fri, Sep 29, 2017	51.56	52.51	51.46	51.76
6384	NYSE	LEN	Thu, Sep 28, 2017	50.29	51.24	50.20	51.21
6383	NYSE	LEN	Wed, Sep 27, 2017	50.51	50.73	49.76	50.31
6382	NYSE	LEN	Tue, Sep 26, 2017	49.81	50.30	49.53	50.18
6381	NYSE	LEN	Mon, Sep 25, 2017	49.02	49.69	48.92	49.54
6380	NYSE	LEN	Fri, Sep 22, 2017	49.51	49.91	49.14	49.29
6379	NYSE	LEN	Thu, Sep 21, 2017	49.75	49.94	49.27	49.50
6378	NYSE	LEN	Wed, Sep 20, 2017	50.49	50.75	49.45	49.47
6377	NYSE	LEN	Tue, Sep 19, 2017	50.38	51.18	50.15	50.79
6376	NYSE	LEN	Mon, Sep 18, 2017	50.36	51.11	50.20	50.69
6375	NYSE	LEN	Fri, Sep 15, 2017	49.85	50.68	49.41	50.30
6374	NYSE	LEN	Thu, Sep 14, 2017	50.11	50.44	49.44	49.89
6373	NYSE	LEN	Wed, Sep 13, 2017	51.11	51.23	49.43	50.21
6372	NYSE	LEN	Tue, Sep 12, 2017	50.73	51.25	50.62	51.14
6371	NYSE	LEN	Mon, Sep 11, 2017	49.77	50.83	49.62	50.73
6370	NYSE	LEN	Fri, Sep 8, 2017	48.77	49.86	48.55	49.55
6369	NYSE	LEN	Thu, Sep 7, 2017	49.23	49.33	48.79	48.89
6368	NYSE	LEN	Wed, Sep 6, 2017	50.08	50.16	48.78	49.07
6367	NYSE	LEN	Tue, Sep 5, 2017	50.70	50.70	49.37	50.04
6366	NYSE	LEN	Fri, Sep 1, 2017	50.89	51.13	50.67	50.75
6365	NYSE	LEN	Thu, Aug 31, 2017	49.86	50.79	49.81	50.75
6364	NYSE	LEN	Wed, Aug 30, 2017	49.58	50.06	49.46	49.72
6363	NYSE	LEN	Tue, Aug 29, 2017	49.53	49.89	49.44	49.50
6362	NYSE	LEN	Mon, Aug 28, 2017	50.61	50.66	49.67	49.92
6361	NYSE	LEN	Fri, Aug 25, 2017	50.21	50.74	50.07	50.60
6360	NYSE	LEN	Thu, Aug 24, 2017	50.75	50.80	50.14	50.19
6359	NYSE	LEN	Wed, Aug 23, 2017	50.69	51.10	50.12	50.58
6358	NYSE	LEN	Tue, Aug 22, 2017	51.03	51.14	50.44	50.91
6357	NYSE	LEN	Mon, Aug 21, 2017	50.87	51.24	50.52	51.09
6356	NYSE	LEN	Fri, Aug 18, 2017	51.67	51.67	50.85	50.86
6355	NYSE	LEN	Thu, Aug 17, 2017	53.02	53.11	51.80	51.84
6354	NYSE	LEN	Wed, Aug 16, 2017	53.08	53.15	52.61	53.03
6353	NYSE	LEN	Tue, Aug 15, 2017	52.83	53.10	52.52	53.01
6352	NYSE	LEN	Mon, Aug 14, 2017	52.25	53.13	52.25	52.83
6351	NYSE	LEN	Fri, Aug 11, 2017	51.93	52.33	51.66	52.21
6350	NYSE	LEN	Thu, Aug 10, 2017	52.76	52.92	51.97	52.12
6349	NYSE	LEN	Wed, Aug 9, 2017	53.11	53.46	52.75	53.10
6348	NYSE	LEN	Tue, Aug 8, 2017	53.19	53.78	52.84	53.36
6347	NYSE	LEN	Mon, Aug 7, 2017	53.19	53.35	52.95	53.23
6346	NYSE	LEN	Fri, Aug 4, 2017	52.93	53.33	52.88	53.19
6345	NYSE	LEN	Thu, Aug 3, 2017	52.81	52.99	52.46	52.81
6344	NYSE	LEN	Wed, Aug 2, 2017	52.20	53.04	51.98	52.81
6343	NYSE	LEN	Tue, Aug 1, 2017	51.53	52.36	51.26	52.33
6342	NYSE	LEN	Mon, Jul 31, 2017	51.64	51.67	51.00	51.41
6341	NYSE	LEN	Fri, Jul 28, 2017	51.91	52.15	50.82	51.40
6340	NYSE	LEN	Thu, Jul 27, 2017	51.74	52.08	51.40	51.99
6339	NYSE	LEN	Wed, Jul 26, 2017	52.09	52.14	51.38	51.72
6338	NYSE	LEN	Tue, Jul 25, 2017	51.90	52.50	51.88	52.15
6337	NYSE	LEN	Mon, Jul 24, 2017	52.23	52.36	51.75	51.84
6336	NYSE	LEN	Fri, Jul 21, 2017	52.20	53.23	52.08	52.28
6335	NYSE	LEN	Thu, Jul 20, 2017	52.31	52.34	51.51	52.22
6334	NYSE	LEN	Wed, Jul 19, 2017	52.14	52.60	51.76	52.25
6333	NYSE	LEN	Tue, Jul 18, 2017	52.42	52.52	51.50	51.91
6332	NYSE	LEN	Mon, Jul 17, 2017	52.94	53.17	52.41	52.56
6331	NYSE	LEN	Fri, Jul 14, 2017	52.57	53.35	52.57	52.97
6330	NYSE	LEN	Thu, Jul 13, 2017	52.49	53.15	52.34	52.75
6329	NYSE	LEN	Wed, Jul 12, 2017	52.90	53.45	52.23	52.70
6328	NYSE	LEN	Tue, Jul 11, 2017	52.66	52.98	51.99	52.69
6327	NYSE	LEN	Mon, Jul 10, 2017	52.35	53.54	52.16	53.49
6326	NYSE	LEN	Fri, Jul 7, 2017	51.14	52.82	50.98	52.43
6325	NYSE	LEN	Thu, Jul 6, 2017	50.98	51.36	50.53	50.85
6324	NYSE	LEN	Wed, Jul 5, 2017	51.41	51.72	50.91	51.37
6323	NYSE	LEN	Mon, Jul 3, 2017	52.19	52.45	51.52	51.53
6322	NYSE	LEN	Fri, Jun 30, 2017	51.86	52.74	51.83	52.27
6321	NYSE	LEN	Thu, Jun 29, 2017	51.72	51.81	51.01	51.67
6320	NYSE	LEN	Wed, Jun 28, 2017	51.49	52.03	51.10	51.82
6319	NYSE	LEN	Tue, Jun 27, 2017	51.47	51.77	51.07	51.07
6318	NYSE	LEN	Mon, Jun 26, 2017	51.25	51.56	51.05	51.43
6317	NYSE	LEN	Fri, Jun 23, 2017	51.47	51.80	51.07	51.10
6316	NYSE	LEN	Thu, Jun 22, 2017	52.07	52.17	51.37	51.38
6315	NYSE	LEN	Wed, Jun 21, 2017	52.74	53.21	51.76	52.21
6314	NYSE	LEN	Tue, Jun 20, 2017	54.40	54.66	52.21	52.81
6313	NYSE	LEN	Mon, Jun 19, 2017	51.96	52.26	51.57	51.71
6312	NYSE	LEN	Fri, Jun 16, 2017	51.86	51.96	51.25	51.89
6311	NYSE	LEN	Thu, Jun 15, 2017	52.52	53.00	51.81	52.06
6310	NYSE	LEN	Wed, Jun 14, 2017	52.79	53.76	52.58	52.87
6309	NYSE	LEN	Tue, Jun 13, 2017	51.81	52.92	51.57	52.60
6308	NYSE	LEN	Mon, Jun 12, 2017	50.89	51.83	50.89	51.66
6307	NYSE	LEN	Fri, Jun 9, 2017	51.20	51.29	50.74	50.98
6306	NYSE	LEN	Thu, Jun 8, 2017	51.42	51.67	51.00	51.12
6305	NYSE	LEN	Wed, Jun 7, 2017	51.22	51.81	51.16	51.38
6304	NYSE	LEN	Tue, Jun 6, 2017	50.96	51.38	50.75	51.19
6303	NYSE	LEN	Mon, Jun 5, 2017	51.67	51.72	51.11	51.40
6302	NYSE	LEN	Fri, Jun 2, 2017	50.96	51.85	50.96	51.70
6301	NYSE	LEN	Thu, Jun 1, 2017	50.35	50.98	50.00	50.91
6300	NYSE	LEN	Wed, May 31, 2017	50.70	50.73	49.97	50.30
6299	NYSE	LEN	Tue, May 30, 2017	50.43	50.63	49.93	50.48
6298	NYSE	LEN	Fri, May 26, 2017	50.51	50.74	50.35	50.52
6297	NYSE	LEN	Thu, May 25, 2017	51.25	51.38	50.46	50.72
6296	NYSE	LEN	Wed, May 24, 2017	50.50	51.02	50.01	50.96
6295	NYSE	LEN	Tue, May 23, 2017	51.79	52.27	50.50	50.62
6294	NYSE	LEN	Mon, May 22, 2017	51.27	51.69	51.11	51.42
6293	NYSE	LEN	Fri, May 19, 2017	50.28	51.29	50.10	51.13
6292	NYSE	LEN	Thu, May 18, 2017	49.27	50.49	48.95	50.10
6291	NYSE	LEN	Wed, May 17, 2017	50.01	50.32	49.17	49.28
6290	NYSE	LEN	Tue, May 16, 2017	50.24	50.43	49.62	50.42
6289	NYSE	LEN	Mon, May 15, 2017	49.57	50.24	49.51	50.03
6288	NYSE	LEN	Fri, May 12, 2017	49.95	49.95	49.30	49.40
6287	NYSE	LEN	Thu, May 11, 2017	49.47	50.07	49.22	49.99
6286	NYSE	LEN	Wed, May 10, 2017	49.54	49.60	49.04	49.58
6285	NYSE	LEN	Tue, May 9, 2017	48.83	49.75	48.83	49.67
6284	NYSE	LEN	Mon, May 8, 2017	48.80	49.03	48.60	48.87
6283	NYSE	LEN	Fri, May 5, 2017	49.03	49.12	48.69	48.81
6282	NYSE	LEN	Thu, May 4, 2017	48.81	49.14	48.71	48.80
6281	NYSE	LEN	Wed, May 3, 2017	49.14	49.41	48.37	48.75
6280	NYSE	LEN	Tue, May 2, 2017	49.26	49.47	48.87	49.20
6279	NYSE	LEN	Mon, May 1, 2017	49.74	49.94	49.28	49.30
6278	NYSE	LEN	Fri, Apr 28, 2017	49.97	50.02	48.91	49.51
6277	NYSE	LEN	Thu, Apr 27, 2017	50.00	50.26	49.63	50.07
6276	NYSE	LEN	Wed, Apr 26, 2017	49.83	50.32	49.63	49.97
6275	NYSE	LEN	Tue, Apr 25, 2017	50.28	50.36	49.33	49.71
6274	NYSE	LEN	Mon, Apr 24, 2017	51.53	51.67	50.40	50.56
6273	NYSE	LEN	Fri, Apr 21, 2017	50.71	51.06	50.36	50.99
6272	NYSE	LEN	Thu, Apr 20, 2017	51.85	51.96	50.37	50.87
6271	NYSE	LEN	Wed, Apr 19, 2017	51.66	51.85	51.29	51.57
6270	NYSE	LEN	Tue, Apr 18, 2017	51.04	51.74	50.81	51.40
6269	NYSE	LEN	Mon, Apr 17, 2017	50.92	51.39	50.76	51.32
6268	NYSE	LEN	Thu, Apr 13, 2017	50.41	51.41	50.41	50.77
6267	NYSE	LEN	Wed, Apr 12, 2017	50.60	50.88	50.15	50.28
6266	NYSE	LEN	Tue, Apr 11, 2017	50.40	50.96	50.19	50.90
6265	NYSE	LEN	Mon, Apr 10, 2017	49.96	51.16	49.91	50.47
6264	NYSE	LEN	Fri, Apr 7, 2017	49.74	50.06	49.65	49.69
6263	NYSE	LEN	Thu, Apr 6, 2017	49.56	50.28	49.46	49.91
6262	NYSE	LEN	Wed, Apr 5, 2017	49.87	50.40	49.59	49.65
6261	NYSE	LEN	Tue, Apr 4, 2017	49.72	49.99	49.44	49.65
6260	NYSE	LEN	Mon, Apr 3, 2017	50.25	50.48	49.46	49.91
6259	NYSE	LEN	Fri, Mar 31, 2017	50.20	50.37	50.01	50.19
6258	NYSE	LEN	Thu, Mar 30, 2017	50.39	50.55	50.03	50.29
6257	NYSE	LEN	Wed, Mar 29, 2017	50.03	50.65	50.03	50.49
6256	NYSE	LEN	Tue, Mar 28, 2017	49.75	50.66	49.75	50.35
6255	NYSE	LEN	Mon, Mar 27, 2017	49.38	50.10	49.24	49.98
6254	NYSE	LEN	Fri, Mar 24, 2017	50.05	50.32	49.71	50.04
6253	NYSE	LEN	Thu, Mar 23, 2017	49.77	50.33	49.65	49.86
6252	NYSE	LEN	Wed, Mar 22, 2017	50.37	50.38	49.25	49.72
6251	NYSE	LEN	Tue, Mar 21, 2017	51.14	51.37	49.82	50.26
6250	NYSE	LEN	Mon, Mar 20, 2017	51.76	51.78	51.13	51.65
6249	NYSE	LEN	Fri, Mar 17, 2017	51.87	52.24	51.60	51.79
6248	NYSE	LEN	Thu, Mar 16, 2017	51.29	52.23	50.86	51.93
6247	NYSE	LEN	Wed, Mar 15, 2017	50.84	51.26	50.24	51.11
6246	NYSE	LEN	Tue, Mar 14, 2017	50.78	50.82	50.04	50.59
6245	NYSE	LEN	Mon, Mar 13, 2017	51.81	51.96	50.87	50.90
6244	NYSE	LEN	Fri, Mar 10, 2017	51.38	52.74	51.37	51.69
6243	NYSE	LEN	Thu, Mar 9, 2017	51.23	51.86	50.28	50.91
6242	NYSE	LEN	Wed, Mar 8, 2017	49.66	51.39	49.61	51.23
6241	NYSE	LEN	Tue, Mar 7, 2017	49.10	49.81	48.82	49.72
6240	NYSE	LEN	Mon, Mar 6, 2017	48.66	49.20	48.46	48.99
6239	NYSE	LEN	Fri, Mar 3, 2017	48.61	49.10	48.13	48.92
6238	NYSE	LEN	Thu, Mar 2, 2017	48.92	49.11	48.57	48.76
6237	NYSE	LEN	Wed, Mar 1, 2017	48.19	49.45	48.16	49.03
6236	NYSE	LEN	Tue, Feb 28, 2017	47.39	48.04	47.25	47.83
6235	NYSE	LEN	Mon, Feb 27, 2017	46.50	47.55	46.29	47.42
6234	NYSE	LEN	Fri, Feb 24, 2017	46.02	46.60	45.75	46.50
6233	NYSE	LEN	Thu, Feb 23, 2017	46.66	46.66	45.79	46.23
6232	NYSE	LEN	Wed, Feb 22, 2017	46.98	47.00	46.00	46.38
6231	NYSE	LEN	Tue, Feb 21, 2017	45.80	46.13	45.61	46.10
6230	NYSE	LEN	Fri, Feb 17, 2017	45.11	45.55	44.85	45.55
6229	NYSE	LEN	Thu, Feb 16, 2017	45.87	46.15	45.24	45.27
6228	NYSE	LEN	Wed, Feb 15, 2017	45.37	46.20	45.28	45.98
6227	NYSE	LEN	Tue, Feb 14, 2017	45.69	45.78	44.88	45.30
6226	NYSE	LEN	Mon, Feb 13, 2017	46.07	46.18	45.62	45.78
6225	NYSE	LEN	Fri, Feb 10, 2017	45.13	46.05	44.79	45.89
6224	NYSE	LEN	Thu, Feb 9, 2017	44.26	44.46	43.77	44.30
6223	NYSE	LEN	Wed, Feb 8, 2017	43.75	44.46	43.65	44.30
6222	NYSE	LEN	Tue, Feb 7, 2017	44.09	44.10	43.21	43.75
6221	NYSE	LEN	Mon, Feb 6, 2017	44.17	44.47	43.77	43.89
6220	NYSE	LEN	Fri, Feb 3, 2017	44.23	44.33	43.78	44.25
6219	NYSE	LEN	Thu, Feb 2, 2017	44.05	44.32	43.67	43.93
6218	NYSE	LEN	Wed, Feb 1, 2017	43.86	44.28	43.18	44.01
6217	NYSE	LEN	Tue, Jan 31, 2017	44.40	44.42	43.40	43.77
6216	NYSE	LEN	Mon, Jan 30, 2017	44.53	44.58	43.74	44.57
6215	NYSE	LEN	Fri, Jan 27, 2017	45.64	45.73	44.73	44.89
6214	NYSE	LEN	Thu, Jan 26, 2017	46.08	46.66	45.68	45.78
6213	NYSE	LEN	Wed, Jan 25, 2017	45.75	46.52	45.54	46.01
6212	NYSE	LEN	Tue, Jan 24, 2017	43.85	45.61	43.77	45.42
6211	NYSE	LEN	Mon, Jan 23, 2017	42.98	43.35	42.60	42.89
6210	NYSE	LEN	Fri, Jan 20, 2017	43.08	43.24	42.78	42.99
6209	NYSE	LEN	Thu, Jan 19, 2017	43.43	44.07	42.80	42.87
6208	NYSE	LEN	Wed, Jan 18, 2017	43.66	43.75	43.15	43.43
6207	NYSE	LEN	Tue, Jan 17, 2017	43.37	43.77	43.21	43.53
6206	NYSE	LEN	Fri, Jan 13, 2017	43.48	43.82	43.30	43.59
6205	NYSE	LEN	Thu, Jan 12, 2017	43.06	43.64	42.42	43.56
6204	NYSE	LEN	Wed, Jan 11, 2017	42.79	43.17	42.53	43.17
6203	NYSE	LEN	Tue, Jan 10, 2017	42.77	43.16	42.42	42.87
6202	NYSE	LEN	Mon, Jan 9, 2017	42.75	42.80	42.28	42.70
6201	NYSE	LEN	Fri, Jan 6, 2017	43.77	43.84	42.79	42.83
6200	NYSE	LEN	Thu, Jan 5, 2017	42.92	43.59	42.89	43.55
6199	NYSE	LEN	Wed, Jan 4, 2017	42.25	43.26	42.11	43.12
6198	NYSE	LEN	Tue, Jan 3, 2017	42.55	42.55	41.40	42.08
6197	NYSE	LEN	Fri, Dec 30, 2016	42.13	42.21	41.75	42.09
6196	NYSE	LEN	Thu, Dec 29, 2016	42.33	42.67	42.04	42.06
6195	NYSE	LEN	Wed, Dec 28, 2016	42.61	42.68	42.13	42.31
6194	NYSE	LEN	Tue, Dec 27, 2016	41.88	42.52	41.82	42.51
6193	NYSE	LEN	Fri, Dec 23, 2016	42.16	42.23	41.64	41.73
6192	NYSE	LEN	Thu, Dec 22, 2016	42.62	42.65	42.05	42.08
6191	NYSE	LEN	Wed, Dec 21, 2016	42.20	42.94	42.05	42.62
6190	NYSE	LEN	Tue, Dec 20, 2016	42.49	43.08	42.01	42.16
6189	NYSE	LEN	Mon, Dec 19, 2016	43.68	44.24	42.37	42.55
6188	NYSE	LEN	Fri, Dec 16, 2016	42.55	42.99	42.27	42.57
6187	NYSE	LEN	Thu, Dec 15, 2016	43.15	44.00	42.24	42.49
6186	NYSE	LEN	Wed, Dec 14, 2016	44.42	44.54	43.05	43.14
6185	NYSE	LEN	Tue, Dec 13, 2016	44.57	44.60	43.71	44.38
6184	NYSE	LEN	Mon, Dec 12, 2016	43.70	44.43	43.53	44.26
6183	NYSE	LEN	Fri, Dec 9, 2016	44.67	44.79	43.36	43.95
6182	NYSE	LEN	Thu, Dec 8, 2016	43.82	45.35	43.82	44.77
6181	NYSE	LEN	Wed, Dec 7, 2016	42.55	43.80	42.43	43.79
6180	NYSE	LEN	Tue, Dec 6, 2016	41.91	42.68	41.66	42.57
6179	NYSE	LEN	Mon, Dec 5, 2016	41.41	41.70	41.01	41.59
6178	NYSE	LEN	Fri, Dec 2, 2016	41.25	41.80	41.08	41.19
6177	NYSE	LEN	Thu, Dec 1, 2016	41.76	42.23	41.01	41.20
6176	NYSE	LEN	Wed, Nov 30, 2016	43.44	43.53	41.65	41.71
6175	NYSE	LEN	Tue, Nov 29, 2016	42.92	43.54	42.81	43.37
6174	NYSE	LEN	Mon, Nov 28, 2016	43.29	43.29	42.57	42.85
6173	NYSE	LEN	Fri, Nov 25, 2016	43.09	43.58	43.03	43.41
6172	NYSE	LEN	Wed, Nov 23, 2016	42.50	43.12	42.49	43.01
6171	NYSE	LEN	Tue, Nov 22, 2016	43.14	43.16	42.45	42.68
6170	NYSE	LEN	Mon, Nov 21, 2016	42.76	43.14	42.19	43.07
6169	NYSE	LEN	Fri, Nov 18, 2016	42.26	42.72	42.10	42.62
6168	NYSE	LEN	Thu, Nov 17, 2016	42.02	43.02	41.79	42.36
6167	NYSE	LEN	Wed, Nov 16, 2016	41.05	41.31	40.82	41.25
6166	NYSE	LEN	Tue, Nov 15, 2016	41.98	42.32	41.13	41.41
6165	NYSE	LEN	Mon, Nov 14, 2016	40.71	41.69	40.39	41.50
6164	NYSE	LEN	Fri, Nov 11, 2016	41.09	41.28	40.14	40.44
6163	NYSE	LEN	Thu, Nov 10, 2016	40.47	41.28	40.16	41.02
6162	NYSE	LEN	Wed, Nov 9, 2016	39.71	40.67	38.90	40.29
6161	NYSE	LEN	Tue, Nov 8, 2016	40.72	40.76	39.78	40.62
6160	NYSE	LEN	Mon, Nov 7, 2016	41.21	41.46	40.87	41.12
6159	NYSE	LEN	Fri, Nov 4, 2016	40.03	41.53	39.85	40.59
6158	NYSE	LEN	Thu, Nov 3, 2016	40.18	40.33	39.82	39.95
6157	NYSE	LEN	Wed, Nov 2, 2016	40.43	40.54	39.73	40.06
6156	NYSE	LEN	Tue, Nov 1, 2016	40.88	41.12	40.12	40.45
6155	NYSE	LEN	Mon, Oct 31, 2016	40.82	41.19	40.71	40.87
6154	NYSE	LEN	Fri, Oct 28, 2016	39.75	40.79	39.49	40.53
6153	NYSE	LEN	Thu, Oct 27, 2016	40.64	40.66	39.49	39.55
6152	NYSE	LEN	Wed, Oct 26, 2016	40.24	40.63	40.01	40.42
6151	NYSE	LEN	Tue, Oct 25, 2016	40.74	40.76	40.13	40.40
6150	NYSE	LEN	Mon, Oct 24, 2016	40.74	41.04	40.66	40.92
6149	NYSE	LEN	Fri, Oct 21, 2016	40.22	40.51	40.11	40.41
6148	NYSE	LEN	Thu, Oct 20, 2016	40.85	41.07	40.36	40.59
6147	NYSE	LEN	Wed, Oct 19, 2016	41.26	41.49	40.71	41.15
6146	NYSE	LEN	Tue, Oct 18, 2016	41.20	41.58	40.91	41.09
6145	NYSE	LEN	Mon, Oct 17, 2016	40.87	41.34	40.52	40.79
6144	NYSE	LEN	Fri, Oct 14, 2016	40.38	40.98	40.33	40.55
6143	NYSE	LEN	Thu, Oct 13, 2016	40.54	40.68	39.87	40.16
6142	NYSE	LEN	Wed, Oct 12, 2016	40.86	41.23	40.59	40.97
6141	NYSE	LEN	Tue, Oct 11, 2016	40.85	40.88	40.35	40.76
6140	NYSE	LEN	Mon, Oct 10, 2016	41.03	41.24	40.68	40.90
6139	NYSE	LEN	Fri, Oct 7, 2016	41.25	41.82	40.69	40.73
6138	NYSE	LEN	Thu, Oct 6, 2016	40.86	41.50	40.70	41.30
6137	NYSE	LEN	Wed, Oct 5, 2016	40.98	41.37	40.88	41.02
6136	NYSE	LEN	Tue, Oct 4, 2016	41.26	41.46	40.53	40.73
6135	NYSE	LEN	Mon, Oct 3, 2016	41.26	41.36	40.97	41.27
6134	NYSE	LEN	Fri, Sep 30, 2016	41.59	41.75	41.23	41.51
6133	NYSE	LEN	Thu, Sep 29, 2016	42.18	42.46	41.20	41.36
6132	NYSE	LEN	Wed, Sep 28, 2016	41.90	42.47	41.75	42.35
6131	NYSE	LEN	Tue, Sep 27, 2016	42.03	42.50	41.85	41.88
6130	NYSE	LEN	Mon, Sep 26, 2016	42.03	42.55	41.84	42.11
6129	NYSE	LEN	Fri, Sep 23, 2016	42.67	43.11	42.25	42.26
6128	NYSE	LEN	Thu, Sep 22, 2016	43.10	43.82	42.57	42.75
6127	NYSE	LEN	Wed, Sep 21, 2016	42.58	42.99	41.62	42.60
6126	NYSE	LEN	Tue, Sep 20, 2016	43.78	43.81	41.97	42.65
6125	NYSE	LEN	Mon, Sep 19, 2016	43.77	44.90	43.73	44.21
6124	NYSE	LEN	Fri, Sep 16, 2016	43.92	44.07	43.32	43.47
6123	NYSE	LEN	Thu, Sep 15, 2016	43.86	44.40	43.64	44.13
6122	NYSE	LEN	Wed, Sep 14, 2016	43.89	44.30	43.58	43.86
6121	NYSE	LEN	Tue, Sep 13, 2016	44.52	45.02	43.70	43.83
6120	NYSE	LEN	Mon, Sep 12, 2016	43.89	45.14	43.89	44.97
6119	NYSE	LEN	Fri, Sep 9, 2016	45.47	45.49	44.10	44.29
6118	NYSE	LEN	Thu, Sep 8, 2016	46.28	46.33	45.92	45.95
6117	NYSE	LEN	Wed, Sep 7, 2016	45.71	46.56	45.61	46.40
6116	NYSE	LEN	Tue, Sep 6, 2016	45.71	45.97	45.32	45.72
6115	NYSE	LEN	Fri, Sep 2, 2016	46.00	46.45	45.44	45.65
6114	NYSE	LEN	Thu, Sep 1, 2016	46.44	46.67	45.65	45.79
6113	NYSE	LEN	Wed, Aug 31, 2016	46.33	46.51	45.94	46.37
6112	NYSE	LEN	Tue, Aug 30, 2016	45.96	46.40	45.75	46.40
6111	NYSE	LEN	Mon, Aug 29, 2016	45.50	46.17	45.30	45.90
6110	NYSE	LEN	Fri, Aug 26, 2016	46.39	46.40	45.15	45.41
6109	NYSE	LEN	Thu, Aug 25, 2016	46.26	46.74	46.00	46.26
6108	NYSE	LEN	Wed, Aug 24, 2016	46.89	47.00	46.22	46.42
6107	NYSE	LEN	Tue, Aug 23, 2016	46.04	47.49	45.68	47.00
6106	NYSE	LEN	Mon, Aug 22, 2016	45.59	45.77	45.30	45.65
6105	NYSE	LEN	Fri, Aug 19, 2016	45.74	45.88	45.50	45.59
6104	NYSE	LEN	Thu, Aug 18, 2016	45.83	46.06	45.51	45.96
6103	NYSE	LEN	Wed, Aug 17, 2016	46.13	46.25	45.43	45.85
6102	NYSE	LEN	Tue, Aug 16, 2016	46.22	46.37	45.86	46.20
6101	NYSE	LEN	Mon, Aug 15, 2016	45.97	46.83	45.97	46.37
6100	NYSE	LEN	Fri, Aug 12, 2016	46.21	46.34	45.61	45.83
6099	NYSE	LEN	Thu, Aug 11, 2016	46.05	46.43	45.88	46.24
6098	NYSE	LEN	Wed, Aug 10, 2016	45.98	46.06	45.50	45.88
6097	NYSE	LEN	Tue, Aug 9, 2016	45.60	45.95	45.53	45.91
6096	NYSE	LEN	Mon, Aug 8, 2016	46.05	46.18	45.62	45.71
6095	NYSE	LEN	Fri, Aug 5, 2016	45.23	45.99	45.23	45.88
6094	NYSE	LEN	Thu, Aug 4, 2016	44.87	45.15	44.37	44.91
6093	NYSE	LEN	Wed, Aug 3, 2016	44.51	45.19	44.34	44.84
6092	NYSE	LEN	Tue, Aug 2, 2016	45.68	45.88	44.50	44.64
6091	NYSE	LEN	Mon, Aug 1, 2016	45.79	46.15	45.57	45.83
6090	NYSE	LEN	Fri, Jul 29, 2016	47.22	47.23	45.71	45.88
6089	NYSE	LEN	Thu, Jul 28, 2016	47.77	47.83	47.33	47.33
6088	NYSE	LEN	Wed, Jul 27, 2016	48.28	48.63	47.46	47.66
6087	NYSE	LEN	Tue, Jul 26, 2016	48.05	48.16	47.38	48.14
6086	NYSE	LEN	Mon, Jul 25, 2016	47.75	48.27	47.70	48.19
6085	NYSE	LEN	Fri, Jul 22, 2016	47.93	48.14	47.14	47.74
6084	NYSE	LEN	Thu, Jul 21, 2016	48.09	48.09	47.59	47.89
6083	NYSE	LEN	Wed, Jul 20, 2016	47.70	48.15	47.63	47.99
6082	NYSE	LEN	Tue, Jul 19, 2016	48.00	48.24	47.64	47.70
6081	NYSE	LEN	Mon, Jul 18, 2016	47.79	48.01	47.41	47.93
6080	NYSE	LEN	Fri, Jul 15, 2016	47.89	47.90	47.34	47.70
6079	NYSE	LEN	Thu, Jul 14, 2016	48.22	48.22	47.65	47.81
6078	NYSE	LEN	Wed, Jul 13, 2016	48.04	48.29	47.54	47.75
6077	NYSE	LEN	Tue, Jul 12, 2016	48.20	48.29	47.77	47.82
6076	NYSE	LEN	Mon, Jul 11, 2016	48.23	48.51	47.75	47.79
6075	NYSE	LEN	Fri, Jul 8, 2016	46.99	48.33	46.90	48.20
6074	NYSE	LEN	Thu, Jul 7, 2016	46.15	46.82	46.15	46.56
6073	NYSE	LEN	Wed, Jul 6, 2016	45.16	46.12	45.05	46.10
6072	NYSE	LEN	Tue, Jul 5, 2016	45.52	45.59	44.50	45.39
6071	NYSE	LEN	Fri, Jul 1, 2016	45.10	46.19	45.10	45.51
6070	NYSE	LEN	Thu, Jun 30, 2016	44.98	45.37	44.38	45.20
6069	NYSE	LEN	Wed, Jun 29, 2016	44.74	45.15	44.28	44.92
6068	NYSE	LEN	Tue, Jun 28, 2016	43.48	44.23	43.31	44.15
6067	NYSE	LEN	Mon, Jun 27, 2016	43.82	43.82	42.26	42.88
6066	NYSE	LEN	Fri, Jun 24, 2016	44.00	44.71	43.68	43.85
6065	NYSE	LEN	Thu, Jun 23, 2016	45.64	45.75	45.26	45.67
6064	NYSE	LEN	Wed, Jun 22, 2016	45.24	45.98	44.71	45.07
6063	NYSE	LEN	Tue, Jun 21, 2016	47.09	47.24	44.68	45.24
6062	NYSE	LEN	Mon, Jun 20, 2016	45.91	46.39	45.74	45.75
6061	NYSE	LEN	Fri, Jun 17, 2016	44.79	45.38	44.56	45.29
6060	NYSE	LEN	Thu, Jun 16, 2016	44.60	44.86	44.13	44.75
6059	NYSE	LEN	Wed, Jun 15, 2016	44.81	45.53	44.54	44.91
6058	NYSE	LEN	Tue, Jun 14, 2016	45.10	45.37	44.25	44.69
6057	NYSE	LEN	Mon, Jun 13, 2016	45.73	46.05	45.15	45.18
6056	NYSE	LEN	Fri, Jun 10, 2016	46.30	46.36	45.85	46.00
6055	NYSE	LEN	Thu, Jun 9, 2016	46.49	46.98	46.48	46.73
6054	NYSE	LEN	Wed, Jun 8, 2016	46.16	46.98	46.01	46.82
6053	NYSE	LEN	Tue, Jun 7, 2016	44.94	46.61	44.94	46.04
6052	NYSE	LEN	Mon, Jun 6, 2016	45.03	45.16	44.69	44.91
6051	NYSE	LEN	Fri, Jun 3, 2016	44.75	44.93	43.83	44.81
6050	NYSE	LEN	Thu, Jun 2, 2016	44.76	45.03	44.31	44.88
6049	NYSE	LEN	Wed, Jun 1, 2016	44.42	45.06	44.15	44.91
6048	NYSE	LEN	Tue, May 31, 2016	44.92	44.94	44.45	44.68
6047	NYSE	LEN	Fri, May 27, 2016	44.64	45.04	44.56	44.84
6046	NYSE	LEN	Thu, May 26, 2016	44.72	44.93	44.35	44.57
6045	NYSE	LEN	Wed, May 25, 2016	45.12	45.32	44.66	44.75
6044	NYSE	LEN	Tue, May 24, 2016	43.78	45.41	43.54	44.79
6043	NYSE	LEN	Mon, May 23, 2016	43.34	43.64	43.03	43.13
6042	NYSE	LEN	Fri, May 20, 2016	42.87	43.67	42.87	43.44
6041	NYSE	LEN	Thu, May 19, 2016	42.43	42.83	42.09	42.64
6040	NYSE	LEN	Wed, May 18, 2016	42.89	43.57	42.44	42.83
6039	NYSE	LEN	Tue, May 17, 2016	42.81	43.63	42.75	42.99
6038	NYSE	LEN	Mon, May 16, 2016	42.74	43.22	42.63	42.93
6037	NYSE	LEN	Fri, May 13, 2016	42.77	43.41	42.59	42.74
6036	NYSE	LEN	Thu, May 12, 2016	43.39	43.54	42.60	42.84
6035	NYSE	LEN	Wed, May 11, 2016	43.32	43.62	43.09	43.25
6034	NYSE	LEN	Tue, May 10, 2016	43.12	43.60	42.92	43.60
6033	NYSE	LEN	Mon, May 9, 2016	43.04	43.47	42.88	43.03
6032	NYSE	LEN	Fri, May 6, 2016	42.98	43.50	42.54	42.99
6031	NYSE	LEN	Thu, May 5, 2016	43.67	43.75	43.00	43.15
6030	NYSE	LEN	Wed, May 4, 2016	43.44	43.68	42.79	43.57
6029	NYSE	LEN	Tue, May 3, 2016	44.51	44.61	43.75	43.84
6028	NYSE	LEN	Mon, May 2, 2016	44.69	45.09	44.42	44.91
6027	NYSE	LEN	Fri, Apr 29, 2016	44.75	44.87	43.52	44.42
6026	NYSE	LEN	Thu, Apr 28, 2016	46.36	46.48	44.79	44.90
6025	NYSE	LEN	Wed, Apr 27, 2016	46.66	47.11	46.41	46.76
6024	NYSE	LEN	Tue, Apr 26, 2016	46.28	46.83	46.17	46.55
6023	NYSE	LEN	Mon, Apr 25, 2016	46.28	46.59	45.95	46.27
6022	NYSE	LEN	Fri, Apr 22, 2016	47.21	47.70	46.20	46.36
6021	NYSE	LEN	Thu, Apr 21, 2016	47.09	47.87	46.89	47.21
6020	NYSE	LEN	Wed, Apr 20, 2016	46.37	47.42	45.87	46.86
6019	NYSE	LEN	Tue, Apr 19, 2016	46.66	47.27	45.82	46.39
6018	NYSE	LEN	Mon, Apr 18, 2016	46.88	47.00	46.50	46.83
6017	NYSE	LEN	Fri, Apr 15, 2016	47.30	47.41	46.56	46.98
6016	NYSE	LEN	Thu, Apr 14, 2016	47.66	48.00	47.09	47.36
6015	NYSE	LEN	Wed, Apr 13, 2016	46.94	47.83	46.81	47.71
6014	NYSE	LEN	Tue, Apr 12, 2016	46.48	46.88	46.14	46.70
6013	NYSE	LEN	Mon, Apr 11, 2016	47.12	47.27	46.46	46.48
6012	NYSE	LEN	Fri, Apr 8, 2016	47.23	47.30	46.57	46.66
6011	NYSE	LEN	Thu, Apr 7, 2016	46.61	47.15	46.43	46.71
6010	NYSE	LEN	Wed, Apr 6, 2016	45.92	46.99	45.84	46.74
6009	NYSE	LEN	Tue, Apr 5, 2016	45.93	45.93	45.93	45.87
6008	NYSE	LEN	Mon, Apr 4, 2016	46.52	46.57	45.45	45.93
6007	NYSE	LEN	Fri, Apr 1, 2016	46.94	47.06	46.36	46.52
6006	NYSE	LEN	Thu, Mar 31, 2016	46.74	47.49	46.74	47.41
6005	NYSE	LEN	Wed, Mar 30, 2016	47.68	47.75	46.72	46.87
6004	NYSE	LEN	Tue, Mar 29, 2016	47.06	47.64	45.99	47.24
6003	NYSE	LEN	Mon, Mar 28, 2016	45.61	45.99	45.00	45.78
6002	NYSE	LEN	Thu, Mar 24, 2016	45.63	45.65	44.96	45.44
6001	NYSE	LEN	Wed, Mar 23, 2016	46.04	46.32	45.28	45.29
6000	NYSE	LEN	Tue, Mar 22, 2016	46.11	46.48	45.96	46.13
5999	NYSE	LEN	Mon, Mar 21, 2016	46.79	47.22	45.90	46.35
5998	NYSE	LEN	Fri, Mar 18, 2016	46.50	47.29	46.33	46.73
5997	NYSE	LEN	Thu, Mar 17, 2016	45.51	46.50	45.32	46.30
5996	NYSE	LEN	Wed, Mar 16, 2016	44.33	45.64	44.22	45.56
5995	NYSE	LEN	Tue, Mar 15, 2016	44.86	44.86	44.86	44.58
5994	NYSE	LEN	Mon, Mar 14, 2016	44.89	45.23	44.43	44.86
5993	NYSE	LEN	Fri, Mar 11, 2016	44.37	45.33	44.09	45.31
5992	NYSE	LEN	Thu, Mar 10, 2016	44.32	44.32	44.32	43.98
5991	NYSE	LEN	Wed, Mar 9, 2016	43.66	43.66	43.66	44.32
5990	NYSE	LEN	Tue, Mar 8, 2016	44.62	44.82	43.25	43.66
5989	NYSE	LEN	Mon, Mar 7, 2016	44.17	45.12	44.12	44.82
5988	NYSE	LEN	Fri, Mar 4, 2016	44.75	44.75	44.75	44.49
5987	NYSE	LEN	Thu, Mar 3, 2016	43.89	43.89	43.89	44.75
5986	NYSE	LEN	Wed, Mar 2, 2016	42.73	43.91	42.59	43.89
5985	NYSE	LEN	Tue, Mar 1, 2016	41.12	41.12	41.12	42.77
5984	NYSE	LEN	Mon, Feb 29, 2016	41.37	41.88	41.09	41.12
5983	NYSE	LEN	Fri, Feb 26, 2016	41.57	41.98	41.19	41.41
5982	NYSE	LEN	Thu, Feb 25, 2016	40.30	41.51	40.29	41.41
5981	NYSE	LEN	Wed, Feb 24, 2016	39.88	40.30	39.12	40.29
5980	NYSE	LEN	Tue, Feb 23, 2016	39.88	40.39	39.39	40.24
5979	NYSE	LEN	Mon, Feb 22, 2016	39.58	40.06	39.20	40.04
5978	NYSE	LEN	Fri, Feb 19, 2016	39.11	39.75	38.89	39.19
5977	NYSE	LEN	Thu, Feb 18, 2016	39.76	39.92	38.94	39.22
5976	NYSE	LEN	Wed, Feb 17, 2016	39.74	40.17	39.32	39.73
5975	NYSE	LEN	Tue, Feb 16, 2016	39.43	39.76	38.73	39.51
5974	NYSE	LEN	Fri, Feb 12, 2016	37.70	38.95	37.61	38.92
5973	NYSE	LEN	Thu, Feb 11, 2016	37.54	37.89	36.41	37.06
5972	NYSE	LEN	Wed, Feb 10, 2016	38.13	38.87	37.64	38.23
5971	NYSE	LEN	Tue, Feb 9, 2016	37.05	38.14	37.02	37.67
5970	NYSE	LEN	Mon, Feb 8, 2016	38.19	38.31	37.12	37.69
5969	NYSE	LEN	Fri, Feb 5, 2016	39.50	40.03	38.67	38.75
5968	NYSE	LEN	Thu, Feb 4, 2016	39.46	40.47	39.36	39.73
5967	NYSE	LEN	Wed, Feb 3, 2016	39.82	40.09	38.28	39.57
5966	NYSE	LEN	Tue, Feb 2, 2016	40.23	40.53	39.31	39.40
5965	NYSE	LEN	Mon, Feb 1, 2016	41.01	41.44	40.64	40.80
5964	NYSE	LEN	Fri, Jan 29, 2016	40.73	41.51	40.46	41.32
5963	NYSE	LEN	Thu, Jan 28, 2016	41.41	41.83	40.38	40.47
5962	NYSE	LEN	Wed, Jan 27, 2016	41.49	41.81	40.70	41.00
5961	NYSE	LEN	Tue, Jan 26, 2016	40.32	41.91	39.61	41.66
5960	NYSE	LEN	Mon, Jan 25, 2016	41.08	41.24	39.55	39.80
5959	NYSE	LEN	Fri, Jan 22, 2016	41.09	42.30	40.84	41.38
5958	NYSE	LEN	Thu, Jan 21, 2016	40.05	41.25	39.92	40.38
5957	NYSE	LEN	Wed, Jan 20, 2016	39.72	40.38	38.24	39.87
5956	NYSE	LEN	Tue, Jan 19, 2016	40.90	41.06	39.71	40.18
5955	NYSE	LEN	Fri, Jan 15, 2016	39.22	40.70	38.75	40.11
5954	NYSE	LEN	Thu, Jan 14, 2016	40.73	40.90	39.67	40.25
5953	NYSE	LEN	Wed, Jan 13, 2016	42.56	42.98	40.49	40.69
5952	NYSE	LEN	Tue, Jan 12, 2016	41.94	42.51	40.96	42.24
5951	NYSE	LEN	Mon, Jan 11, 2016	41.71	41.95	40.98	41.57
5950	NYSE	LEN	Fri, Jan 8, 2016	43.04	43.07	41.09	41.28
5949	NYSE	LEN	Thu, Jan 7, 2016	43.61	43.92	42.40	42.58
5948	NYSE	LEN	Wed, Jan 6, 2016	45.22	45.78	44.11	44.51
5947	NYSE	LEN	Tue, Jan 5, 2016	46.11	46.23	45.20	45.87
5946	NYSE	LEN	Mon, Jan 4, 2016	47.21	47.34	44.99	45.79
5945	NYSE	LEN	Thu, Dec 31, 2015	48.25	48.66	47.93	47.95
5944	NYSE	LEN	Wed, Dec 30, 2015	48.75	49.13	48.29	48.39
5943	NYSE	LEN	Tue, Dec 29, 2015	48.57	49.00	48.25	48.63
5942	NYSE	LEN	Mon, Dec 28, 2015	47.72	48.27	47.35	48.21
5941	NYSE	LEN	Thu, Dec 24, 2015	47.80	48.38	47.71	47.92
5940	NYSE	LEN	Wed, Dec 23, 2015	48.08	48.87	47.12	47.86
5939	NYSE	LEN	Tue, Dec 22, 2015	47.25	48.26	46.71	48.04
5938	NYSE	LEN	Mon, Dec 21, 2015	47.03	48.04	46.56	47.11
5937	NYSE	LEN	Fri, Dec 18, 2015	48.22	48.43	45.78	46.56
5936	NYSE	LEN	Thu, Dec 17, 2015	49.65	49.79	47.71	47.73
5935	NYSE	LEN	Wed, Dec 16, 2015	48.89	49.68	48.54	49.50
5934	NYSE	LEN	Tue, Dec 15, 2015	47.99	48.68	47.80	48.25
5933	NYSE	LEN	Mon, Dec 14, 2015	47.88	48.07	47.10	47.66
5932	NYSE	LEN	Fri, Dec 11, 2015	48.24	48.34	47.67	47.95
5931	NYSE	LEN	Thu, Dec 10, 2015	48.41	49.25	48.25	48.80
5930	NYSE	LEN	Wed, Dec 9, 2015	48.91	49.37	47.87	48.31
5929	NYSE	LEN	Tue, Dec 8, 2015	49.83	50.20	48.72	49.12
5928	NYSE	LEN	Mon, Dec 7, 2015	50.19	50.57	49.99	50.46
5927	NYSE	LEN	Fri, Dec 4, 2015	49.26	50.46	48.92	50.38
5926	NYSE	LEN	Thu, Dec 3, 2015	50.37	50.52	48.75	49.11
5925	NYSE	LEN	Wed, Dec 2, 2015	51.33	51.41	49.77	50.29
5924	NYSE	LEN	Tue, Dec 1, 2015	50.41	51.46	50.23	51.28
5923	NYSE	LEN	Mon, Nov 30, 2015	51.07	51.11	50.14	50.21
5922	NYSE	LEN	Fri, Nov 27, 2015	50.77	51.16	50.50	50.94
5921	NYSE	LEN	Wed, Nov 25, 2015	50.59	51.09	50.43	50.91
5920	NYSE	LEN	Tue, Nov 24, 2015	49.75	50.88	49.67	50.63
5919	NYSE	LEN	Mon, Nov 23, 2015	50.00	50.42	49.82	50.03
5918	NYSE	LEN	Fri, Nov 20, 2015	49.87	50.26	49.66	49.99
5917	NYSE	LEN	Thu, Nov 19, 2015	49.53	50.03	49.47	49.60
5916	NYSE	LEN	Wed, Nov 18, 2015	48.49	49.70	48.41	49.56
5915	NYSE	LEN	Tue, Nov 17, 2015	48.75	49.32	48.37	48.56
5914	NYSE	LEN	Mon, Nov 16, 2015	47.39	48.73	47.38	48.65
5913	NYSE	LEN	Fri, Nov 13, 2015	47.75	48.34	47.37	47.40
5912	NYSE	LEN	Thu, Nov 12, 2015	48.61	48.75	47.54	47.75
5911	NYSE	LEN	Wed, Nov 11, 2015	48.42	49.67	48.15	49.06
5910	NYSE	LEN	Tue, Nov 10, 2015	47.04	48.52	46.83	48.43
5909	NYSE	LEN	Mon, Nov 9, 2015	47.53	47.53	46.34	46.86
5908	NYSE	LEN	Fri, Nov 6, 2015	47.67	48.15	46.73	47.57
5907	NYSE	LEN	Thu, Nov 5, 2015	48.98	48.98	47.48	48.11
5906	NYSE	LEN	Wed, Nov 4, 2015	49.54	49.78	48.86	49.00
5905	NYSE	LEN	Tue, Nov 3, 2015	49.25	49.84	48.52	49.41
5904	NYSE	LEN	Mon, Nov 2, 2015	49.05	49.48	48.91	49.35
5903	NYSE	LEN	Fri, Oct 30, 2015	48.03	49.52	47.97	49.09
5902	NYSE	LEN	Thu, Oct 29, 2015	49.68	49.72	47.84	48.29
5901	NYSE	LEN	Wed, Oct 28, 2015	49.63	50.66	49.30	50.19
5900	NYSE	LEN	Tue, Oct 27, 2015	50.45	50.53	49.38	49.55
5899	NYSE	LEN	Mon, Oct 26, 2015	51.17	51.47	49.75	50.63
5898	NYSE	LEN	Fri, Oct 23, 2015	51.23	51.37	49.97	51.10
5897	NYSE	LEN	Thu, Oct 22, 2015	50.99	51.41	49.46	50.82
5896	NYSE	LEN	Wed, Oct 21, 2015	51.06	51.32	50.41	51.07
5895	NYSE	LEN	Tue, Oct 20, 2015	49.56	50.96	49.42	50.80
5894	NYSE	LEN	Mon, Oct 19, 2015	48.96	49.57	48.61	49.48
5893	NYSE	LEN	Fri, Oct 16, 2015	48.83	49.31	48.18	49.08
5892	NYSE	LEN	Thu, Oct 15, 2015	48.35	48.87	47.45	48.81
5891	NYSE	LEN	Wed, Oct 14, 2015	49.70	49.82	47.97	48.15
5890	NYSE	LEN	Tue, Oct 13, 2015	49.96	50.91	49.69	49.80
5889	NYSE	LEN	Mon, Oct 12, 2015	50.32	50.43	49.48	50.19
5888	NYSE	LEN	Fri, Oct 9, 2015	49.94	50.42	49.53	50.32
5887	NYSE	LEN	Thu, Oct 8, 2015	49.40	50.15	49.10	50.07
5886	NYSE	LEN	Wed, Oct 7, 2015	48.47	49.52	48.36	49.50
5885	NYSE	LEN	Tue, Oct 6, 2015	49.27	49.60	48.00	48.12
5884	NYSE	LEN	Mon, Oct 5, 2015	48.60	49.56	48.50	49.42
5883	NYSE	LEN	Fri, Oct 2, 2015	47.20	48.13	46.34	48.12
5882	NYSE	LEN	Thu, Oct 1, 2015	47.15	47.96	46.65	47.87
5881	NYSE	LEN	Wed, Sep 30, 2015	46.75	47.30	46.04	47.19
5880	NYSE	LEN	Tue, Sep 29, 2015	46.71	47.02	45.32	46.08
5879	NYSE	LEN	Mon, Sep 28, 2015	49.34	49.34	46.19	46.67
5878	NYSE	LEN	Fri, Sep 25, 2015	49.74	50.18	49.21	49.47
5877	NYSE	LEN	Thu, Sep 24, 2015	48.25	49.22	47.74	49.14
5876	NYSE	LEN	Wed, Sep 23, 2015	48.64	49.45	48.29	48.82
5875	NYSE	LEN	Tue, Sep 22, 2015	50.00	50.14	47.83	48.48
5874	NYSE	LEN	Mon, Sep 21, 2015	52.00	52.34	49.75	50.58
5873	NYSE	LEN	Fri, Sep 18, 2015	51.32	51.70	50.48	50.74
5872	NYSE	LEN	Thu, Sep 17, 2015	51.24	53.17	51.04	51.94
5871	NYSE	LEN	Wed, Sep 16, 2015	51.25	51.43	50.74	51.27
5870	NYSE	LEN	Tue, Sep 15, 2015	51.42	51.48	50.96	51.33
5869	NYSE	LEN	Mon, Sep 14, 2015	51.27	51.49	50.59	51.32
5868	NYSE	LEN	Fri, Sep 11, 2015	50.20	51.22	49.90	51.22
5867	NYSE	LEN	Thu, Sep 10, 2015	50.11	50.46	49.07	50.22
5866	NYSE	LEN	Wed, Sep 9, 2015	51.77	51.92	50.55	50.64
5865	NYSE	LEN	Tue, Sep 8, 2015	50.16	51.33	49.79	51.30
5864	NYSE	LEN	Fri, Sep 4, 2015	50.09	50.36	49.29	49.42
5863	NYSE	LEN	Thu, Sep 3, 2015	50.32	51.02	50.11	50.63
5862	NYSE	LEN	Wed, Sep 2, 2015	48.97	50.02	48.56	50.01
5861	NYSE	LEN	Tue, Sep 1, 2015	48.94	50.01	48.04	48.46
5860	NYSE	LEN	Mon, Aug 31, 2015	49.49	50.42	49.35	49.90
5859	NYSE	LEN	Fri, Aug 28, 2015	50.19	50.59	49.22	49.44
5858	NYSE	LEN	Thu, Aug 27, 2015	49.37	50.46	48.80	50.30
5857	NYSE	LEN	Wed, Aug 26, 2015	48.57	48.89	47.15	48.73
5856	NYSE	LEN	Tue, Aug 25, 2015	50.51	50.51	47.23	47.24
5855	NYSE	LEN	Mon, Aug 24, 2015	49.02	51.23	45.86	49.10
5854	NYSE	LEN	Fri, Aug 21, 2015	52.83	53.36	51.98	52.40
5853	NYSE	LEN	Thu, Aug 20, 2015	53.23	53.96	53.20	53.26
5852	NYSE	LEN	Wed, Aug 19, 2015	54.27	54.94	53.74	53.91
5851	NYSE	LEN	Tue, Aug 18, 2015	53.73	54.91	53.45	54.50
5850	NYSE	LEN	Mon, Aug 17, 2015	51.31	52.91	51.19	52.88
5849	NYSE	LEN	Fri, Aug 14, 2015	51.25	51.58	50.67	51.51
5848	NYSE	LEN	Thu, Aug 13, 2015	50.62	51.81	50.59	51.40
5847	NYSE	LEN	Wed, Aug 12, 2015	50.16	50.74	49.45	50.72
5846	NYSE	LEN	Tue, Aug 11, 2015	49.82	50.55	49.41	50.44
5845	NYSE	LEN	Mon, Aug 10, 2015	49.43	50.28	49.38	49.97
5844	NYSE	LEN	Fri, Aug 7, 2015	48.98	49.22	48.70	48.94
5843	NYSE	LEN	Thu, Aug 6, 2015	49.62	49.76	48.62	49.07
5842	NYSE	LEN	Wed, Aug 5, 2015	50.56	50.81	49.00	49.40
5841	NYSE	LEN	Tue, Aug 4, 2015	51.32	51.47	50.19	50.29
5840	NYSE	LEN	Mon, Aug 3, 2015	51.96	52.00	51.06	51.49
5839	NYSE	LEN	Fri, Jul 31, 2015	51.36	52.36	50.79	52.00
5838	NYSE	LEN	Thu, Jul 30, 2015	50.49	51.25	49.86	51.16
5837	NYSE	LEN	Wed, Jul 29, 2015	50.09	50.75	49.65	50.60
5836	NYSE	LEN	Tue, Jul 28, 2015	49.95	50.36	49.22	50.00
5835	NYSE	LEN	Mon, Jul 27, 2015	49.22	49.85	49.08	49.57
5834	NYSE	LEN	Fri, Jul 24, 2015	51.48	51.48	49.24	49.58
5833	NYSE	LEN	Thu, Jul 23, 2015	52.30	52.45	50.78	51.43
5832	NYSE	LEN	Wed, Jul 22, 2015	50.84	52.49	50.79	52.15
5831	NYSE	LEN	Tue, Jul 21, 2015	50.68	51.30	50.49	50.97
5830	NYSE	LEN	Mon, Jul 20, 2015	51.50	51.62	50.62	50.74
5829	NYSE	LEN	Fri, Jul 17, 2015	51.93	52.02	51.18	51.41
5828	NYSE	LEN	Thu, Jul 16, 2015	52.51	52.59	51.37	51.84
5827	NYSE	LEN	Wed, Jul 15, 2015	52.68	52.83	51.86	52.30
5826	NYSE	LEN	Tue, Jul 14, 2015	52.27	52.90	52.21	52.68
5825	NYSE	LEN	Mon, Jul 13, 2015	52.60	52.78	51.87	52.36
5824	NYSE	LEN	Fri, Jul 10, 2015	52.16	52.53	51.69	52.25
5823	NYSE	LEN	Thu, Jul 9, 2015	51.81	52.36	51.67	51.69
5822	NYSE	LEN	Wed, Jul 8, 2015	51.47	51.92	51.07	51.36
5821	NYSE	LEN	Tue, Jul 7, 2015	50.00	51.79	50.00	51.74
5820	NYSE	LEN	Mon, Jul 6, 2015	49.69	50.63	49.42	49.93
5819	NYSE	LEN	Thu, Jul 2, 2015	50.39	50.56	49.67	50.20
5818	NYSE	LEN	Wed, Jul 1, 2015	50.58	50.58	49.47	50.09
5817	NYSE	LEN	Tue, Jun 30, 2015	50.31	50.84	50.02	50.04
5816	NYSE	LEN	Mon, Jun 29, 2015	50.68	50.92	49.81	49.83
5815	NYSE	LEN	Fri, Jun 26, 2015	50.69	50.98	50.03	50.96
5814	NYSE	LEN	Thu, Jun 25, 2015	50.39	51.47	50.38	50.43
5813	NYSE	LEN	Wed, Jun 24, 2015	50.94	51.35	49.61	50.06
5812	NYSE	LEN	Tue, Jun 23, 2015	48.75	49.02	47.78	48.04
5811	NYSE	LEN	Mon, Jun 22, 2015	48.01	48.67	47.94	48.53
5810	NYSE	LEN	Fri, Jun 19, 2015	46.70	48.10	46.70	47.69
5809	NYSE	LEN	Thu, Jun 18, 2015	46.14	46.90	46.09	46.38
5808	NYSE	LEN	Wed, Jun 17, 2015	46.68	46.78	45.62	46.08
5807	NYSE	LEN	Tue, Jun 16, 2015	46.80	46.85	46.27	46.63
5806	NYSE	LEN	Mon, Jun 15, 2015	46.50	47.46	46.32	46.87
5805	NYSE	LEN	Fri, Jun 12, 2015	46.17	46.61	45.91	46.54
5804	NYSE	LEN	Thu, Jun 11, 2015	46.44	46.92	46.22	46.27
5803	NYSE	LEN	Wed, Jun 10, 2015	45.62	46.46	45.40	46.25
5802	NYSE	LEN	Tue, Jun 9, 2015	45.20	45.60	44.88	45.42
5801	NYSE	LEN	Mon, Jun 8, 2015	45.65	45.98	45.28	45.33
5800	NYSE	LEN	Fri, Jun 5, 2015	45.34	45.93	45.11	45.79
5799	NYSE	LEN	Thu, Jun 4, 2015	46.00	46.38	45.33	45.51
5798	NYSE	LEN	Wed, Jun 3, 2015	46.20	46.78	45.78	46.35
5797	NYSE	LEN	Tue, Jun 2, 2015	45.86	46.59	45.65	46.13
5796	NYSE	LEN	Mon, Jun 1, 2015	45.95	46.20	45.70	46.11
5795	NYSE	LEN	Fri, May 29, 2015	46.39	46.66	45.72	45.72
5794	NYSE	LEN	Thu, May 28, 2015	46.14	46.99	46.05	46.59
5793	NYSE	LEN	Wed, May 27, 2015	46.66	46.71	45.92	46.25
5792	NYSE	LEN	Tue, May 26, 2015	47.50	47.57	46.45	46.47
5791	NYSE	LEN	Fri, May 22, 2015	47.38	47.71	47.06	47.58
5790	NYSE	LEN	Thu, May 21, 2015	47.62	47.90	47.16	47.46
5789	NYSE	LEN	Wed, May 20, 2015	47.90	48.12	47.08	47.79
5788	NYSE	LEN	Tue, May 19, 2015	48.41	49.16	47.36	47.72
5787	NYSE	LEN	Mon, May 18, 2015	46.73	47.57	46.26	47.49
5786	NYSE	LEN	Fri, May 15, 2015	45.89	46.72	45.64	46.67
5785	NYSE	LEN	Thu, May 14, 2015	46.10	46.47	45.80	46.35
5784	NYSE	LEN	Wed, May 13, 2015	45.85	46.39	45.64	45.72
5783	NYSE	LEN	Tue, May 12, 2015	45.45	46.06	44.99	45.77
5782	NYSE	LEN	Mon, May 11, 2015	46.48	46.76	45.75	45.78
5781	NYSE	LEN	Fri, May 8, 2015	46.85	47.67	46.48	46.56
5780	NYSE	LEN	Thu, May 7, 2015	44.35	45.71	44.32	45.56
5779	NYSE	LEN	Wed, May 6, 2015	44.60	44.76	43.88	44.40
5778	NYSE	LEN	Tue, May 5, 2015	45.45	45.85	44.40	44.43
5777	NYSE	LEN	Mon, May 4, 2015	46.02	46.41	45.30	45.48
5776	NYSE	LEN	Fri, May 1, 2015	44.82	46.18	44.82	45.90
5775	NYSE	LEN	Thu, Apr 30, 2015	45.05	45.42	44.73	44.90
5774	NYSE	LEN	Wed, Apr 29, 2015	45.29	45.37	44.61	45.30
5773	NYSE	LEN	Tue, Apr 28, 2015	45.38	45.61	44.77	45.60
5772	NYSE	LEN	Mon, Apr 27, 2015	46.52	46.53	45.36	45.46
5771	NYSE	LEN	Fri, Apr 24, 2015	45.94	46.34	45.65	46.26
5770	NYSE	LEN	Thu, Apr 23, 2015	47.03	47.12	45.27	45.80
5769	NYSE	LEN	Wed, Apr 22, 2015	48.04	48.34	47.28	47.46
5768	NYSE	LEN	Tue, Apr 21, 2015	47.43	48.40	47.29	48.18
5767	NYSE	LEN	Mon, Apr 20, 2015	47.82	47.95	46.77	47.28
5766	NYSE	LEN	Fri, Apr 17, 2015	48.79	48.91	47.34	47.63
5765	NYSE	LEN	Thu, Apr 16, 2015	50.13	50.24	48.96	49.17
5764	NYSE	LEN	Wed, Apr 15, 2015	50.12	50.75	49.95	50.43
5763	NYSE	LEN	Tue, Apr 14, 2015	49.44	50.02	48.90	49.97
5762	NYSE	LEN	Mon, Apr 13, 2015	49.53	49.78	49.01	49.42
5761	NYSE	LEN	Fri, Apr 10, 2015	49.75	49.75	49.03	49.51
5760	NYSE	LEN	Thu, Apr 9, 2015	50.12	50.16	48.73	49.50
5759	NYSE	LEN	Wed, Apr 8, 2015	49.74	50.31	49.65	50.25
5758	NYSE	LEN	Tue, Apr 7, 2015	50.98	50.98	49.70	49.75
5757	NYSE	LEN	Mon, Apr 6, 2015	51.89	52.62	50.89	51.04
5756	NYSE	LEN	Thu, Apr 2, 2015	50.85	52.22	50.72	52.15
5755	NYSE	LEN	Wed, Apr 1, 2015	50.86	50.95	50.22	50.83
5754	NYSE	LEN	Tue, Mar 31, 2015	50.35	51.15	50.11	50.79
5753	NYSE	LEN	Mon, Mar 30, 2015	49.70	50.89	49.53	50.48
5752	NYSE	LEN	Fri, Mar 27, 2015	48.47	49.59	48.40	49.44
5751	NYSE	LEN	Thu, Mar 26, 2015	48.57	49.05	48.33	48.45
5750	NYSE	LEN	Wed, Mar 25, 2015	49.57	49.81	48.61	48.71
5749	NYSE	LEN	Tue, Mar 24, 2015	48.48	49.97	48.19	49.45
5748	NYSE	LEN	Mon, Mar 23, 2015	49.21	49.83	48.53	48.57
5747	NYSE	LEN	Fri, Mar 20, 2015	49.07	50.89	48.97	49.27
5746	NYSE	LEN	Thu, Mar 19, 2015	50.00	50.20	47.59	48.68
5745	NYSE	LEN	Wed, Mar 18, 2015	48.11	49.03	47.40	48.75
5744	NYSE	LEN	Tue, Mar 17, 2015	48.28	48.44	47.69	47.90
5743	NYSE	LEN	Mon, Mar 16, 2015	48.54	48.82	48.18	48.34
5742	NYSE	LEN	Fri, Mar 13, 2015	48.35	48.76	47.62	48.24
5741	NYSE	LEN	Thu, Mar 12, 2015	47.55	48.69	47.44	48.59
5740	NYSE	LEN	Wed, Mar 11, 2015	47.58	47.77	47.13	47.25
5739	NYSE	LEN	Tue, Mar 10, 2015	47.37	47.80	47.27	47.33
5738	NYSE	LEN	Mon, Mar 9, 2015	47.33	48.03	47.33	47.76
5737	NYSE	LEN	Fri, Mar 6, 2015	48.64	48.87	47.56	47.67
5736	NYSE	LEN	Thu, Mar 5, 2015	49.03	49.50	48.89	49.14
5735	NYSE	LEN	Wed, Mar 4, 2015	48.48	49.16	48.15	49.07
5734	NYSE	LEN	Tue, Mar 3, 2015	48.79	48.87	48.05	48.48
5733	NYSE	LEN	Mon, Mar 2, 2015	49.28	49.55	48.80	49.06
5732	NYSE	LEN	Fri, Feb 27, 2015	49.22	49.55	48.88	49.23
5731	NYSE	LEN	Thu, Feb 26, 2015	49.51	49.55	48.71	49.11
5730	NYSE	LEN	Wed, Feb 25, 2015	50.30	50.50	49.45	49.69
5729	NYSE	LEN	Tue, Feb 24, 2015	49.63	50.37	49.49	50.21
5728	NYSE	LEN	Mon, Feb 23, 2015	49.26	49.60	48.29	48.82
5727	NYSE	LEN	Fri, Feb 20, 2015	49.18	49.34	48.53	49.33
5726	NYSE	LEN	Thu, Feb 19, 2015	49.10	49.74	48.92	49.25
5725	NYSE	LEN	Wed, Feb 18, 2015	49.31	49.40	48.53	49.16
5724	NYSE	LEN	Tue, Feb 17, 2015	48.82	49.42	48.34	49.42
5723	NYSE	LEN	Fri, Feb 13, 2015	49.31	49.41	48.59	49.00
5722	NYSE	LEN	Thu, Feb 12, 2015	48.38	49.36	47.99	49.27
5721	NYSE	LEN	Wed, Feb 11, 2015	48.65	49.18	47.74	48.21
5720	NYSE	LEN	Tue, Feb 10, 2015	47.80	48.63	47.26	48.41
5719	NYSE	LEN	Mon, Feb 9, 2015	47.04	47.93	46.86	47.49
5718	NYSE	LEN	Fri, Feb 6, 2015	45.59	47.18	45.54	47.08
5717	NYSE	LEN	Thu, Feb 5, 2015	45.45	45.83	44.68	45.54
5716	NYSE	LEN	Wed, Feb 4, 2015	44.33	46.02	44.23	45.56
5715	NYSE	LEN	Tue, Feb 3, 2015	43.84	44.57	43.35	44.54
5714	NYSE	LEN	Mon, Feb 2, 2015	44.13	44.53	43.03	43.76
5713	NYSE	LEN	Fri, Jan 30, 2015	44.83	45.05	43.91	44.03
5712	NYSE	LEN	Thu, Jan 29, 2015	43.92	45.40	43.83	45.30
5711	NYSE	LEN	Wed, Jan 28, 2015	44.18	44.60	43.45	43.78
5710	NYSE	LEN	Tue, Jan 27, 2015	43.23	44.18	42.99	44.06
5709	NYSE	LEN	Mon, Jan 26, 2015	43.43	44.22	43.34	44.01
5708	NYSE	LEN	Fri, Jan 23, 2015	43.03	43.52	42.72	42.87
5707	NYSE	LEN	Thu, Jan 22, 2015	42.66	43.10	42.16	42.97
5706	NYSE	LEN	Wed, Jan 21, 2015	41.51	42.78	41.49	42.42
5705	NYSE	LEN	Tue, Jan 20, 2015	42.25	42.33	40.90	41.50
5704	NYSE	LEN	Fri, Jan 16, 2015	41.26	42.75	40.44	42.35
5703	NYSE	LEN	Thu, Jan 15, 2015	45.30	46.02	40.81	41.65
5702	NYSE	LEN	Wed, Jan 14, 2015	44.73	45.38	43.87	44.86
5701	NYSE	LEN	Tue, Jan 13, 2015	47.08	47.56	44.24	45.37
5700	NYSE	LEN	Mon, Jan 12, 2015	46.05	46.83	45.79	46.15
5699	NYSE	LEN	Fri, Jan 9, 2015	46.06	46.23	45.32	45.87
5698	NYSE	LEN	Thu, Jan 8, 2015	45.25	46.20	45.04	45.94
5697	NYSE	LEN	Wed, Jan 7, 2015	43.06	45.34	42.87	44.83
5696	NYSE	LEN	Tue, Jan 6, 2015	43.20	43.20	42.10	42.73
5695	NYSE	LEN	Mon, Jan 5, 2015	43.31	43.40	42.77	43.09
5694	NYSE	LEN	Fri, Jan 2, 2015	44.11	44.22	42.83	43.42
5693	NYSE	LEN	Wed, Dec 31, 2014	43.51	44.45	43.47	43.93
5692	NYSE	LEN	Tue, Dec 30, 2014	43.32	43.65	43.15	43.57
5691	NYSE	LEN	Mon, Dec 29, 2014	42.80	44.06	42.73	43.40
5690	NYSE	LEN	Fri, Dec 26, 2014	42.69	43.18	42.64	42.90
5689	NYSE	LEN	Wed, Dec 24, 2014	42.59	42.82	42.47	42.52
5688	NYSE	LEN	Tue, Dec 23, 2014	42.97	43.25	42.45	42.53
5687	NYSE	LEN	Mon, Dec 22, 2014	42.81	43.09	42.44	42.90
5686	NYSE	LEN	Fri, Dec 19, 2014	43.02	43.04	42.29	42.81
5685	NYSE	LEN	Thu, Dec 18, 2014	42.93	42.93	41.89	42.82
5684	NYSE	LEN	Wed, Dec 17, 2014	40.69	42.39	40.60	42.26
5683	NYSE	LEN	Tue, Dec 16, 2014	40.66	41.42	40.49	40.51
5682	NYSE	LEN	Mon, Dec 15, 2014	41.42	42.12	40.78	40.86
5681	NYSE	LEN	Fri, Dec 12, 2014	41.98	42.29	41.46	41.48
5680	NYSE	LEN	Thu, Dec 11, 2014	42.77	43.24	42.42	42.47
5679	NYSE	LEN	Wed, Dec 10, 2014	44.64	45.26	42.48	42.56
5678	NYSE	LEN	Tue, Dec 9, 2014	44.16	45.13	43.89	44.92
5677	NYSE	LEN	Mon, Dec 8, 2014	44.65	45.16	44.50	44.62
5676	NYSE	LEN	Fri, Dec 5, 2014	44.74	45.22	44.54	44.66
5675	NYSE	LEN	Thu, Dec 4, 2014	45.32	45.50	44.62	44.87
5674	NYSE	LEN	Wed, Dec 3, 2014	45.73	46.17	45.33	45.38
5673	NYSE	LEN	Tue, Dec 2, 2014	45.50	45.95	45.36	45.75
5672	NYSE	LEN	Mon, Dec 1, 2014	46.32	46.32	45.25	45.36
5671	NYSE	LEN	Fri, Nov 28, 2014	46.08	46.50	45.67	46.31
5670	NYSE	LEN	Wed, Nov 26, 2014	46.16	46.31	45.43	45.94
5669	NYSE	LEN	Tue, Nov 25, 2014	46.57	47.06	45.83	46.09
5668	NYSE	LEN	Mon, Nov 24, 2014	46.46	47.04	46.28	46.58
5667	NYSE	LEN	Fri, Nov 21, 2014	46.55	46.88	46.07	46.36
5666	NYSE	LEN	Thu, Nov 20, 2014	44.58	46.27	44.57	46.05
5665	NYSE	LEN	Wed, Nov 19, 2014	44.79	45.37	44.58	44.85
5664	NYSE	LEN	Tue, Nov 18, 2014	44.67	45.13	44.63	44.79
5663	NYSE	LEN	Mon, Nov 17, 2014	44.71	45.06	44.32	44.75
5662	NYSE	LEN	Fri, Nov 14, 2014	44.67	45.12	44.56	44.75
5661	NYSE	LEN	Thu, Nov 13, 2014	44.59	45.17	44.58	45.09
5660	NYSE	LEN	Wed, Nov 12, 2014	45.00	45.24	44.41	44.67
5659	NYSE	LEN	Tue, Nov 11, 2014	44.32	45.93	44.32	45.48
5658	NYSE	LEN	Mon, Nov 10, 2014	44.09	44.99	44.09	44.40
5657	NYSE	LEN	Fri, Nov 7, 2014	42.99	44.04	42.83	43.67
5656	NYSE	LEN	Thu, Nov 6, 2014	41.96	43.10	41.85	43.06
5655	NYSE	LEN	Wed, Nov 5, 2014	42.13	42.22	41.63	41.89
5654	NYSE	LEN	Tue, Nov 4, 2014	42.35	42.61	41.75	41.86
5653	NYSE	LEN	Mon, Nov 3, 2014	42.51	42.70	41.89	42.47
5652	NYSE	LEN	Fri, Oct 31, 2014	43.13	43.20	41.90	42.24
5651	NYSE	LEN	Thu, Oct 30, 2014	42.57	42.72	41.88	42.50
5650	NYSE	LEN	Wed, Oct 29, 2014	42.91	43.30	42.19	42.57
5649	NYSE	LEN	Tue, Oct 28, 2014	42.79	43.38	42.58	43.06
5648	NYSE	LEN	Mon, Oct 27, 2014	42.76	43.02	42.15	42.92
5647	NYSE	LEN	Fri, Oct 24, 2014	42.45	42.92	41.70	42.90
5646	NYSE	LEN	Thu, Oct 23, 2014	42.31	43.19	41.67	42.46
5645	NYSE	LEN	Wed, Oct 22, 2014	42.06	42.49	41.77	41.96
5644	NYSE	LEN	Tue, Oct 21, 2014	42.24	42.84	41.95	42.12
5643	NYSE	LEN	Mon, Oct 20, 2014	40.74	42.21	40.74	42.11
5642	NYSE	LEN	Fri, Oct 17, 2014	39.37	41.31	39.21	40.65
5641	NYSE	LEN	Thu, Oct 16, 2014	38.04	39.75	37.98	38.90
5640	NYSE	LEN	Wed, Oct 15, 2014	37.12	39.29	37.02	38.96
5639	NYSE	LEN	Tue, Oct 14, 2014	37.32	38.38	37.19	37.62
5638	NYSE	LEN	Mon, Oct 13, 2014	37.83	38.19	36.76	36.88
5637	NYSE	LEN	Fri, Oct 10, 2014	39.12	39.14	37.54	37.70
5636	NYSE	LEN	Thu, Oct 9, 2014	40.00	40.45	38.98	39.04
5635	NYSE	LEN	Wed, Oct 8, 2014	39.16	40.11	39.02	40.07
5634	NYSE	LEN	Tue, Oct 7, 2014	39.37	39.87	39.06	39.07
5633	NYSE	LEN	Mon, Oct 6, 2014	39.35	39.77	39.24	39.57
5632	NYSE	LEN	Fri, Oct 3, 2014	38.46	39.13	38.29	39.07
5631	NYSE	LEN	Thu, Oct 2, 2014	37.88	38.36	37.39	38.25
5630	NYSE	LEN	Wed, Oct 1, 2014	38.06	38.30	37.63	37.79
5629	NYSE	LEN	Tue, Sep 30, 2014	38.62	38.74	38.04	38.07
5628	NYSE	LEN	Mon, Sep 29, 2014	38.51	38.88	38.51	38.64
5627	NYSE	LEN	Fri, Sep 26, 2014	38.79	39.04	38.50	38.96
5626	NYSE	LEN	Thu, Sep 25, 2014	39.05	39.16	38.32	38.67
5625	NYSE	LEN	Wed, Sep 24, 2014	38.73	39.43	38.45	39.18
5624	NYSE	LEN	Tue, Sep 23, 2014	38.95	39.49	38.70	39.26
5623	NYSE	LEN	Mon, Sep 22, 2014	40.20	40.22	39.05	39.10
5622	NYSE	LEN	Fri, Sep 19, 2014	40.66	40.88	39.71	40.23
5621	NYSE	LEN	Thu, Sep 18, 2014	40.70	40.70	40.16	40.57
5620	NYSE	LEN	Wed, Sep 17, 2014	39.56	41.15	39.56	40.59
5619	NYSE	LEN	Tue, Sep 16, 2014	38.38	38.83	38.10	38.36
5618	NYSE	LEN	Mon, Sep 15, 2014	38.35	38.70	38.18	38.46
5617	NYSE	LEN	Fri, Sep 12, 2014	38.63	38.77	37.88	38.29
5616	NYSE	LEN	Thu, Sep 11, 2014	38.37	38.90	38.35	38.83
5615	NYSE	LEN	Wed, Sep 10, 2014	38.32	38.77	37.98	38.63
5614	NYSE	LEN	Tue, Sep 9, 2014	38.63	38.71	38.17	38.34
5613	NYSE	LEN	Mon, Sep 8, 2014	38.11	38.64	37.92	38.28
5612	NYSE	LEN	Fri, Sep 5, 2014	37.96	38.34	37.84	38.12
5611	NYSE	LEN	Thu, Sep 4, 2014	37.60	38.07	37.59	37.95
5610	NYSE	LEN	Wed, Sep 3, 2014	38.35	38.47	37.36	37.51
5609	NYSE	LEN	Tue, Sep 2, 2014	38.58	38.58	38.04	38.33
5608	NYSE	LEN	Fri, Aug 29, 2014	38.29	38.62	38.15	38.41
5607	NYSE	LEN	Thu, Aug 28, 2014	37.99	38.34	37.72	38.19
5606	NYSE	LEN	Wed, Aug 27, 2014	38.19	38.35	38.04	38.15
5605	NYSE	LEN	Tue, Aug 26, 2014	38.27	38.46	37.92	38.11
5604	NYSE	LEN	Mon, Aug 25, 2014	38.50	38.79	38.04	38.19
5603	NYSE	LEN	Fri, Aug 22, 2014	38.17	38.58	37.94	38.40
5602	NYSE	LEN	Thu, Aug 21, 2014	38.28	38.57	37.93	38.25
5601	NYSE	LEN	Wed, Aug 20, 2014	37.87	38.37	37.74	38.24
5600	NYSE	LEN	Tue, Aug 19, 2014	37.71	38.24	37.65	38.04
5599	NYSE	LEN	Mon, Aug 18, 2014	36.52	37.05	36.50	36.81
5598	NYSE	LEN	Fri, Aug 15, 2014	36.59	36.68	35.93	36.22
5597	NYSE	LEN	Thu, Aug 14, 2014	35.93	36.46	35.82	36.44
5596	NYSE	LEN	Wed, Aug 13, 2014	35.92	36.03	35.55	35.84
5595	NYSE	LEN	Tue, Aug 12, 2014	35.74	36.05	35.67	35.83
5594	NYSE	LEN	Mon, Aug 11, 2014	35.98	36.27	35.79	35.82
5593	NYSE	LEN	Fri, Aug 8, 2014	35.39	35.98	35.23	35.92
5592	NYSE	LEN	Thu, Aug 7, 2014	35.37	35.52	35.15	35.25
5591	NYSE	LEN	Wed, Aug 6, 2014	35.28	35.53	35.05	35.23
5590	NYSE	LEN	Tue, Aug 5, 2014	35.52	36.05	35.21	35.48
5589	NYSE	LEN	Mon, Aug 4, 2014	35.62	36.04	35.35	35.77
5588	NYSE	LEN	Fri, Aug 1, 2014	35.73	35.91	35.03	35.45
5587	NYSE	LEN	Thu, Jul 31, 2014	35.98	36.10	35.35	35.52
5586	NYSE	LEN	Wed, Jul 30, 2014	36.81	36.91	36.16	36.30
5585	NYSE	LEN	Tue, Jul 29, 2014	37.00	37.02	36.37	36.74
5584	NYSE	LEN	Mon, Jul 28, 2014	37.70	37.70	36.55	36.90
5583	NYSE	LEN	Fri, Jul 25, 2014	38.32	38.35	37.42	37.68
5582	NYSE	LEN	Thu, Jul 24, 2014	39.45	39.61	38.25	38.50
5581	NYSE	LEN	Wed, Jul 23, 2014	38.99	39.88	38.79	39.72
5580	NYSE	LEN	Tue, Jul 22, 2014	38.81	39.29	38.63	39.08
5579	NYSE	LEN	Mon, Jul 21, 2014	38.58	38.94	38.31	38.57
5578	NYSE	LEN	Fri, Jul 18, 2014	38.61	38.87	38.36	38.66
5577	NYSE	LEN	Thu, Jul 17, 2014	39.44	39.46	38.49	38.55
5576	NYSE	LEN	Wed, Jul 16, 2014	39.20	40.03	38.94	39.89
5575	NYSE	LEN	Tue, Jul 15, 2014	39.32	39.34	38.95	39.11
5574	NYSE	LEN	Mon, Jul 14, 2014	39.66	39.80	39.22	39.26
5573	NYSE	LEN	Fri, Jul 11, 2014	39.84	39.99	39.36	39.48
5572	NYSE	LEN	Thu, Jul 10, 2014	39.64	40.23	39.44	39.85
5571	NYSE	LEN	Wed, Jul 9, 2014	40.19	40.72	40.07	40.17
5570	NYSE	LEN	Tue, Jul 8, 2014	40.18	40.33	39.90	40.06
5569	NYSE	LEN	Mon, Jul 7, 2014	40.73	40.90	40.08	40.27
5568	NYSE	LEN	Thu, Jul 3, 2014	41.14	41.25	40.82	41.11
5567	NYSE	LEN	Wed, Jul 2, 2014	41.63	41.78	40.91	41.11
5566	NYSE	LEN	Tue, Jul 1, 2014	41.08	41.83	41.03	41.72
5565	NYSE	LEN	Mon, Jun 30, 2014	40.65	41.60	40.55	41.16
5564	NYSE	LEN	Fri, Jun 27, 2014	40.48	40.83	40.00	40.77
5563	NYSE	LEN	Thu, Jun 26, 2014	40.99	41.66	40.20	40.51
5562	NYSE	LEN	Wed, Jun 25, 2014	40.34	40.82	39.86	40.71
5561	NYSE	LEN	Tue, Jun 24, 2014	39.70	40.87	39.67	40.25
5560	NYSE	LEN	Mon, Jun 23, 2014	40.00	40.61	39.67	39.71
5559	NYSE	LEN	Fri, Jun 20, 2014	40.19	40.26	39.56	39.88
5558	NYSE	LEN	Thu, Jun 19, 2014	40.59	41.04	40.19	40.35
5557	NYSE	LEN	Wed, Jun 18, 2014	40.42	40.65	39.48	40.61
5556	NYSE	LEN	Tue, Jun 17, 2014	39.77	40.57	39.27	40.49
5555	NYSE	LEN	Mon, Jun 16, 2014	39.42	40.08	39.28	39.98
5554	NYSE	LEN	Fri, Jun 13, 2014	39.71	39.72	39.23	39.39
5553	NYSE	LEN	Thu, Jun 12, 2014	40.10	40.25	39.58	39.72
5552	NYSE	LEN	Wed, Jun 11, 2014	40.58	40.72	39.96	40.14
5551	NYSE	LEN	Tue, Jun 10, 2014	40.87	41.07	40.72	40.85
5550	NYSE	LEN	Mon, Jun 9, 2014	40.75	41.45	40.75	41.02
5549	NYSE	LEN	Fri, Jun 6, 2014	40.30	41.03	40.21	40.86
5548	NYSE	LEN	Thu, Jun 5, 2014	39.80	40.46	39.64	40.19
5547	NYSE	LEN	Wed, Jun 4, 2014	39.81	40.11	39.54	39.76
5546	NYSE	LEN	Tue, Jun 3, 2014	39.85	40.26	39.78	40.01
5545	NYSE	LEN	Mon, Jun 2, 2014	40.07	40.18	39.71	40.04
5544	NYSE	LEN	Fri, May 30, 2014	39.95	40.11	39.52	40.10
5543	NYSE	LEN	Thu, May 29, 2014	39.84	40.46	39.39	40.07
5542	NYSE	LEN	Wed, May 28, 2014	39.93	40.36	39.49	39.58
5541	NYSE	LEN	Tue, May 27, 2014	39.89	40.28	39.41	39.68
5540	NYSE	LEN	Fri, May 23, 2014	38.27	39.86	38.25	39.75
5539	NYSE	LEN	Thu, May 22, 2014	37.54	38.59	37.34	38.23
5538	NYSE	LEN	Wed, May 21, 2014	37.32	37.60	37.08	37.53
5537	NYSE	LEN	Tue, May 20, 2014	37.48	37.78	37.02	37.27
5536	NYSE	LEN	Mon, May 19, 2014	37.62	37.74	37.22	37.59
5535	NYSE	LEN	Fri, May 16, 2014	37.95	38.24	37.45	37.77
5534	NYSE	LEN	Thu, May 15, 2014	37.85	37.93	36.73	37.74
5533	NYSE	LEN	Wed, May 14, 2014	39.06	39.06	37.77	37.83
5532	NYSE	LEN	Tue, May 13, 2014	38.61	39.65	38.61	39.00
5531	NYSE	LEN	Mon, May 12, 2014	37.78	38.70	37.76	38.46
5530	NYSE	LEN	Fri, May 9, 2014	37.49	37.97	37.36	37.65
5529	NYSE	LEN	Thu, May 8, 2014	37.75	38.40	37.37	37.64
5528	NYSE	LEN	Wed, May 7, 2014	37.96	38.12	37.54	37.80
5527	NYSE	LEN	Tue, May 6, 2014	38.41	38.47	37.56	37.84
5526	NYSE	LEN	Mon, May 5, 2014	38.86	38.95	38.37	38.44
5525	NYSE	LEN	Fri, May 2, 2014	38.52	39.51	38.36	39.10
5524	NYSE	LEN	Thu, May 1, 2014	37.62	38.92	37.62	38.60
5523	NYSE	LEN	Wed, Apr 30, 2014	37.89	38.25	37.50	37.83
5522	NYSE	LEN	Tue, Apr 29, 2014	38.07	38.21	37.75	37.98
5521	NYSE	LEN	Mon, Apr 28, 2014	37.89	39.27	37.76	38.10
5520	NYSE	LEN	Fri, Apr 25, 2014	38.67	38.67	37.67	37.85
5519	NYSE	LEN	Thu, Apr 24, 2014	37.99	38.99	37.75	38.74
5518	NYSE	LEN	Wed, Apr 23, 2014	37.70	37.72	36.59	37.44
5517	NYSE	LEN	Tue, Apr 22, 2014	37.47	38.03	37.29	37.68
5516	NYSE	LEN	Mon, Apr 21, 2014	37.48	37.70	37.04	37.28
5515	NYSE	LEN	Thu, Apr 17, 2014	38.03	38.13	37.15	37.47
5514	NYSE	LEN	Wed, Apr 16, 2014	38.25	38.38	37.71	38.01
5513	NYSE	LEN	Tue, Apr 15, 2014	38.20	39.01	37.51	38.03
5512	NYSE	LEN	Mon, Apr 14, 2014	38.20	38.61	37.75	38.19
5511	NYSE	LEN	Fri, Apr 11, 2014	38.13	38.75	37.78	37.97
5510	NYSE	LEN	Thu, Apr 10, 2014	38.83	39.54	38.38	38.41
5509	NYSE	LEN	Wed, Apr 9, 2014	38.85	39.34	38.00	38.84
5508	NYSE	LEN	Tue, Apr 8, 2014	38.48	39.05	38.11	38.81
5507	NYSE	LEN	Mon, Apr 7, 2014	39.60	39.67	38.22	38.42
5506	NYSE	LEN	Fri, Apr 4, 2014	39.99	40.80	39.35	39.69
5505	NYSE	LEN	Thu, Apr 3, 2014	39.61	39.79	39.14	39.75
5504	NYSE	LEN	Wed, Apr 2, 2014	39.60	39.99	39.14	39.69
5503	NYSE	LEN	Tue, Apr 1, 2014	38.85	39.87	38.77	39.61
5502	NYSE	LEN	Mon, Mar 31, 2014	38.97	39.17	38.37	38.84
5501	NYSE	LEN	Fri, Mar 28, 2014	38.38	39.10	38.25	38.80
5500	NYSE	LEN	Thu, Mar 27, 2014	37.87	38.70	37.60	38.23
5499	NYSE	LEN	Wed, Mar 26, 2014	38.57	38.75	37.90	37.91
5498	NYSE	LEN	Tue, Mar 25, 2014	38.68	38.98	38.25	38.35
5497	NYSE	LEN	Mon, Mar 24, 2014	38.82	38.97	37.85	38.41
5496	NYSE	LEN	Fri, Mar 21, 2014	39.55	39.72	38.30	38.79
5495	NYSE	LEN	Thu, Mar 20, 2014	41.62	41.67	39.08	39.53
5494	NYSE	LEN	Wed, Mar 19, 2014	41.63	41.88	40.34	40.53
5493	NYSE	LEN	Tue, Mar 18, 2014	39.36	40.23	39.29	39.80
5492	NYSE	LEN	Mon, Mar 17, 2014	39.41	39.88	38.93	39.27
5491	NYSE	LEN	Fri, Mar 14, 2014	39.50	39.95	39.00	39.24
5490	NYSE	LEN	Thu, Mar 13, 2014	40.72	40.88	39.19	39.56
5489	NYSE	LEN	Wed, Mar 12, 2014	39.95	40.68	39.61	40.65
5488	NYSE	LEN	Tue, Mar 11, 2014	40.47	41.11	39.96	40.33
5487	NYSE	LEN	Mon, Mar 10, 2014	41.14	41.23	40.15	40.24
5486	NYSE	LEN	Fri, Mar 7, 2014	42.22	42.38	40.97	41.24
5485	NYSE	LEN	Thu, Mar 6, 2014	42.36	42.50	41.76	42.06
5484	NYSE	LEN	Wed, Mar 5, 2014	42.74	42.80	42.22	42.30
5483	NYSE	LEN	Tue, Mar 4, 2014	43.15	43.43	42.48	42.86
5482	NYSE	LEN	Mon, Mar 3, 2014	42.53	43.24	42.48	42.98
5481	NYSE	LEN	Fri, Feb 28, 2014	43.50	43.51	42.56	43.02
5480	NYSE	LEN	Thu, Feb 27, 2014	42.72	43.32	42.37	43.32
5479	NYSE	LEN	Wed, Feb 26, 2014	41.47	43.49	41.09	42.92
5478	NYSE	LEN	Tue, Feb 25, 2014	40.94	41.91	40.66	41.43
5477	NYSE	LEN	Mon, Feb 24, 2014	40.94	41.82	40.81	41.00
5476	NYSE	LEN	Fri, Feb 21, 2014	40.57	41.60	40.44	41.03
5475	NYSE	LEN	Thu, Feb 20, 2014	40.21	40.56	39.78	40.48
5474	NYSE	LEN	Wed, Feb 19, 2014	40.22	40.94	39.87	40.14
5473	NYSE	LEN	Tue, Feb 18, 2014	40.66	41.16	39.75	40.33
5472	NYSE	LEN	Fri, Feb 14, 2014	40.01	40.69	39.77	40.67
5471	NYSE	LEN	Thu, Feb 13, 2014	39.12	40.30	38.77	40.20
5470	NYSE	LEN	Wed, Feb 12, 2014	39.93	40.15	39.16	39.34
5469	NYSE	LEN	Tue, Feb 11, 2014	39.88	40.12	39.37	39.79
5468	NYSE	LEN	Mon, Feb 10, 2014	41.08	41.11	39.43	40.09
5467	NYSE	LEN	Fri, Feb 7, 2014	41.04	41.42	40.43	40.95
5466	NYSE	LEN	Thu, Feb 6, 2014	40.14	41.06	39.87	40.89
5465	NYSE	LEN	Wed, Feb 5, 2014	38.74	39.16	38.35	38.80
5464	NYSE	LEN	Tue, Feb 4, 2014	38.58	39.17	37.98	39.07
5463	NYSE	LEN	Mon, Feb 3, 2014	39.22	39.35	38.13	38.45
5462	NYSE	LEN	Fri, Jan 31, 2014	37.62	40.04	37.50	39.37
5461	NYSE	LEN	Thu, Jan 30, 2014	38.84	39.03	37.79	38.09
5460	NYSE	LEN	Wed, Jan 29, 2014	37.09	38.29	36.96	38.24
5459	NYSE	LEN	Tue, Jan 28, 2014	36.71	38.39	36.51	37.76
5458	NYSE	LEN	Mon, Jan 27, 2014	36.60	37.21	35.70	36.19
5457	NYSE	LEN	Fri, Jan 24, 2014	37.51	37.58	36.17	36.30
5456	NYSE	LEN	Thu, Jan 23, 2014	36.89	37.49	36.71	37.45
5455	NYSE	LEN	Wed, Jan 22, 2014	36.57	37.43	36.33	37.07
5454	NYSE	LEN	Tue, Jan 21, 2014	36.86	37.00	36.08	36.54
5453	NYSE	LEN	Fri, Jan 17, 2014	37.60	37.62	36.71	36.75
5452	NYSE	LEN	Thu, Jan 16, 2014	37.32	37.79	36.81	37.68
5451	NYSE	LEN	Wed, Jan 15, 2014	37.42	37.62	37.04	37.33
5450	NYSE	LEN	Tue, Jan 14, 2014	37.65	37.87	37.09	37.48
5449	NYSE	LEN	Mon, Jan 13, 2014	38.20	38.29	37.25	37.43
5448	NYSE	LEN	Fri, Jan 10, 2014	38.04	39.07	37.86	38.42
5447	NYSE	LEN	Thu, Jan 9, 2014	37.93	38.17	37.17	37.67
5446	NYSE	LEN	Wed, Jan 8, 2014	37.50	38.25	37.13	37.85
5445	NYSE	LEN	Tue, Jan 7, 2014	37.71	38.10	37.42	37.61
5444	NYSE	LEN	Mon, Jan 6, 2014	38.30	38.68	37.33	37.44
5443	NYSE	LEN	Fri, Jan 3, 2014	38.71	39.16	38.08	38.09
5442	NYSE	LEN	Thu, Jan 2, 2014	38.39	38.79	38.02	38.65
5441	NYSE	LEN	Tue, Dec 31, 2013	38.96	39.02	38.56	38.78
5440	NYSE	LEN	Mon, Dec 30, 2013	38.78	39.13	38.53	38.97
5439	NYSE	LEN	Fri, Dec 27, 2013	38.47	38.96	38.24	38.77
5438	NYSE	LEN	Thu, Dec 26, 2013	38.15	38.80	38.14	38.49
5437	NYSE	LEN	Tue, Dec 24, 2013	37.88	38.73	37.49	38.21
5436	NYSE	LEN	Mon, Dec 23, 2013	37.01	38.24	36.93	37.99
5435	NYSE	LEN	Fri, Dec 20, 2013	36.26	36.99	36.24	36.65
5434	NYSE	LEN	Thu, Dec 19, 2013	36.43	36.62	35.90	36.31
5433	NYSE	LEN	Wed, Dec 18, 2013	35.97	37.05	34.87	36.70
5432	NYSE	LEN	Tue, Dec 17, 2013	34.29	34.66	33.68	34.51
5431	NYSE	LEN	Mon, Dec 16, 2013	34.49	34.87	34.26	34.31
5430	NYSE	LEN	Fri, Dec 13, 2013	34.27	34.66	34.24	34.31
5429	NYSE	LEN	Thu, Dec 12, 2013	34.31	34.42	33.88	34.21
5428	NYSE	LEN	Wed, Dec 11, 2013	34.95	34.98	34.06	34.34
5427	NYSE	LEN	Tue, Dec 10, 2013	34.75	35.77	34.75	35.05
5426	NYSE	LEN	Mon, Dec 9, 2013	33.96	35.12	33.96	34.55
5425	NYSE	LEN	Fri, Dec 6, 2013	34.08	34.59	33.72	33.86
5424	NYSE	LEN	Thu, Dec 5, 2013	33.82	34.03	33.42	33.55
5423	NYSE	LEN	Wed, Dec 4, 2013	34.42	34.62	33.55	33.84
5422	NYSE	LEN	Tue, Dec 3, 2013	34.26	34.76	34.13	34.62
5421	NYSE	LEN	Mon, Dec 2, 2013	35.12	35.26	34.39	34.49
5420	NYSE	LEN	Fri, Nov 29, 2013	35.29	35.33	34.58	35.06
5419	NYSE	LEN	Wed, Nov 27, 2013	35.38	35.89	35.07	35.25
5418	NYSE	LEN	Tue, Nov 26, 2013	33.85	35.55	33.82	35.34
5417	NYSE	LEN	Mon, Nov 25, 2013	33.88	34.00	33.16	33.64
5416	NYSE	LEN	Fri, Nov 22, 2013	34.30	34.31	33.69	33.87
5415	NYSE	LEN	Thu, Nov 21, 2013	34.06	34.44	33.18	34.24
5414	NYSE	LEN	Wed, Nov 20, 2013	34.50	34.90	33.73	33.87
5413	NYSE	LEN	Tue, Nov 19, 2013	33.70	34.00	33.29	33.54
5412	NYSE	LEN	Mon, Nov 18, 2013	33.76	34.46	33.62	33.84
5411	NYSE	LEN	Fri, Nov 15, 2013	33.67	34.21	33.22	33.50
5410	NYSE	LEN	Thu, Nov 14, 2013	32.72	34.22	32.56	33.55
5409	NYSE	LEN	Wed, Nov 13, 2013	32.00	32.92	32.00	32.68
5408	NYSE	LEN	Tue, Nov 12, 2013	31.93	32.64	31.62	32.26
5407	NYSE	LEN	Mon, Nov 11, 2013	32.02	32.21	31.52	31.94
5406	NYSE	LEN	Fri, Nov 8, 2013	33.24	33.24	31.75	32.15
5405	NYSE	LEN	Thu, Nov 7, 2013	34.24	35.00	33.54	33.57
5404	NYSE	LEN	Wed, Nov 6, 2013	33.76	34.21	33.36	33.84
5403	NYSE	LEN	Tue, Nov 5, 2013	34.30	34.44	33.31	33.64
5402	NYSE	LEN	Mon, Nov 4, 2013	34.26	35.08	34.26	34.44
5401	NYSE	LEN	Fri, Nov 1, 2013	34.96	35.03	33.70	34.29
5400	NYSE	LEN	Thu, Oct 31, 2013	35.92	35.92	34.83	34.85
5399	NYSE	LEN	Wed, Oct 30, 2013	36.62	36.65	35.59	35.92
5398	NYSE	LEN	Tue, Oct 29, 2013	36.21	36.66	35.71	36.65
5397	NYSE	LEN	Mon, Oct 28, 2013	36.27	37.05	35.59	36.11
5396	NYSE	LEN	Fri, Oct 25, 2013	36.57	36.68	35.86	36.26
5395	NYSE	LEN	Thu, Oct 24, 2013	35.96	37.03	35.89	36.48
5394	NYSE	LEN	Wed, Oct 23, 2013	35.16	36.80	35.14	35.83
5393	NYSE	LEN	Tue, Oct 22, 2013	34.15	35.78	34.13	35.46
5392	NYSE	LEN	Mon, Oct 21, 2013	34.46	34.61	33.21	34.03
5391	NYSE	LEN	Fri, Oct 18, 2013	34.86	34.92	34.18	34.35
5390	NYSE	LEN	Thu, Oct 17, 2013	32.99	34.77	32.84	34.67
5389	NYSE	LEN	Wed, Oct 16, 2013	32.86	33.48	32.35	33.20
5388	NYSE	LEN	Tue, Oct 15, 2013	33.23	33.38	32.47	32.69
5387	NYSE	LEN	Mon, Oct 14, 2013	33.66	33.91	33.09	33.64
5386	NYSE	LEN	Fri, Oct 11, 2013	33.22	34.30	33.22	34.14
5385	NYSE	LEN	Thu, Oct 10, 2013	33.18	33.85	33.00	33.14
5384	NYSE	LEN	Wed, Oct 9, 2013	33.16	33.24	32.02	32.73
5383	NYSE	LEN	Tue, Oct 8, 2013	34.00	34.38	32.90	33.07
5382	NYSE	LEN	Mon, Oct 7, 2013	33.65	34.52	33.60	34.02
5381	NYSE	LEN	Fri, Oct 4, 2013	34.97	35.02	33.79	34.01
5380	NYSE	LEN	Thu, Oct 3, 2013	35.36	35.77	34.69	35.02
5379	NYSE	LEN	Wed, Oct 2, 2013	34.80	35.68	34.69	35.39
5378	NYSE	LEN	Tue, Oct 1, 2013	34.65	35.12	34.53	35.02
5377	NYSE	LEN	Mon, Sep 30, 2013	34.55	35.08	34.33	34.71
5376	NYSE	LEN	Fri, Sep 27, 2013	35.58	35.78	34.97	35.16
5375	NYSE	LEN	Thu, Sep 26, 2013	35.90	35.93	35.06	35.77
5374	NYSE	LEN	Wed, Sep 25, 2013	35.59	36.20	34.92	35.68
5373	NYSE	LEN	Tue, Sep 24, 2013	34.82	36.21	34.40	35.30
5372	NYSE	LEN	Mon, Sep 23, 2013	34.31	34.32	33.43	33.86
5371	NYSE	LEN	Fri, Sep 20, 2013	35.59	35.75	34.12	34.46
5370	NYSE	LEN	Thu, Sep 19, 2013	36.88	37.10	35.51	35.56
5369	NYSE	LEN	Wed, Sep 18, 2013	34.30	36.81	33.70	36.60
5368	NYSE	LEN	Tue, Sep 17, 2013	34.04	34.87	34.04	34.35
5367	NYSE	LEN	Mon, Sep 16, 2013	34.90	35.49	33.99	34.09
5366	NYSE	LEN	Fri, Sep 13, 2013	34.29	34.49	33.17	33.80
5365	NYSE	LEN	Thu, Sep 12, 2013	33.90	35.25	33.79	34.22
5364	NYSE	LEN	Wed, Sep 11, 2013	32.79	34.53	32.76	33.93
5363	NYSE	LEN	Tue, Sep 10, 2013	33.48	33.58	32.59	32.82
5362	NYSE	LEN	Mon, Sep 9, 2013	31.63	33.42	31.61	33.32
5361	NYSE	LEN	Fri, Sep 6, 2013	31.50	32.31	31.19	31.62
5360	NYSE	LEN	Thu, Sep 5, 2013	31.17	31.23	30.48	30.91
5359	NYSE	LEN	Wed, Sep 4, 2013	30.96	31.58	30.90	31.20
5358	NYSE	LEN	Tue, Sep 3, 2013	31.51	31.56	30.85	30.97
5357	NYSE	LEN	Fri, Aug 30, 2013	31.99	32.01	31.12	31.19
5356	NYSE	LEN	Thu, Aug 29, 2013	30.94	32.42	30.88	31.98
5355	NYSE	LEN	Wed, Aug 28, 2013	31.52	31.57	30.90	31.00
5354	NYSE	LEN	Tue, Aug 27, 2013	31.69	31.93	31.38	31.64
5353	NYSE	LEN	Mon, Aug 26, 2013	31.96	32.51	31.66	32.16
5352	NYSE	LEN	Fri, Aug 23, 2013	32.99	33.09	31.55	31.96
5351	NYSE	LEN	Thu, Aug 22, 2013	32.40	33.26	32.36	32.90
5350	NYSE	LEN	Wed, Aug 21, 2013	32.53	33.11	32.25	32.36
5349	NYSE	LEN	Tue, Aug 20, 2013	31.94	32.87	31.45	32.75
5348	NYSE	LEN	Mon, Aug 19, 2013	33.07	33.20	31.66	31.75
5347	NYSE	LEN	Fri, Aug 16, 2013	32.65	33.93	32.65	33.22
5346	NYSE	LEN	Thu, Aug 15, 2013	30.67	32.76	30.29	32.63
5345	NYSE	LEN	Wed, Aug 14, 2013	31.39	31.49	30.74	31.04
5344	NYSE	LEN	Tue, Aug 13, 2013	32.45	32.46	31.25	31.53
5343	NYSE	LEN	Mon, Aug 12, 2013	32.08	33.19	32.06	32.38
5342	NYSE	LEN	Fri, Aug 9, 2013	31.60	32.46	31.43	32.28
5341	NYSE	LEN	Thu, Aug 8, 2013	31.86	32.30	31.52	31.71
5340	NYSE	LEN	Wed, Aug 7, 2013	32.51	32.65	31.47	31.62
5339	NYSE	LEN	Tue, Aug 6, 2013	33.11	33.29	32.59	32.65
5338	NYSE	LEN	Mon, Aug 5, 2013	33.85	33.98	33.15	33.33
5337	NYSE	LEN	Fri, Aug 2, 2013	33.64	34.37	33.56	34.03
5336	NYSE	LEN	Thu, Aug 1, 2013	33.65	34.36	32.91	33.33
5335	NYSE	LEN	Wed, Jul 31, 2013	32.46	33.87	32.18	33.21
5334	NYSE	LEN	Tue, Jul 30, 2013	32.82	33.04	32.33	32.47
5333	NYSE	LEN	Mon, Jul 29, 2013	32.82	33.12	32.45	32.67
5332	NYSE	LEN	Fri, Jul 26, 2013	32.55	32.98	32.50	32.90
5331	NYSE	LEN	Thu, Jul 25, 2013	32.64	32.77	31.32	32.72
5330	NYSE	LEN	Wed, Jul 24, 2013	34.24	34.39	32.79	33.25
5329	NYSE	LEN	Tue, Jul 23, 2013	34.05	34.76	33.83	34.58
5328	NYSE	LEN	Mon, Jul 22, 2013	34.82	35.18	33.93	34.12
5327	NYSE	LEN	Fri, Jul 19, 2013	34.31	35.04	34.30	34.83
5326	NYSE	LEN	Thu, Jul 18, 2013	35.28	35.57	34.35	34.48
5325	NYSE	LEN	Wed, Jul 17, 2013	34.68	35.38	34.20	34.95
5324	NYSE	LEN	Tue, Jul 16, 2013	34.87	35.74	34.28	34.78
5323	NYSE	LEN	Mon, Jul 15, 2013	36.36	36.45	34.34	34.85
5322	NYSE	LEN	Fri, Jul 12, 2013	36.52	37.13	35.96	36.32
5321	NYSE	LEN	Thu, Jul 11, 2013	35.08	36.83	35.02	36.71
5320	NYSE	LEN	Wed, Jul 10, 2013	34.31	34.60	33.51	33.88
5319	NYSE	LEN	Tue, Jul 9, 2013	32.65	34.50	32.64	34.32
5318	NYSE	LEN	Mon, Jul 8, 2013	33.45	33.68	32.35	32.40
5317	NYSE	LEN	Fri, Jul 5, 2013	34.67	34.67	32.45	33.26
5316	NYSE	LEN	Wed, Jul 3, 2013	34.13	34.85	34.03	34.66
5315	NYSE	LEN	Tue, Jul 2, 2013	34.70	35.10	34.04	34.30
5314	NYSE	LEN	Mon, Jul 1, 2013	35.59	36.19	34.70	34.77
5313	NYSE	LEN	Fri, Jun 28, 2013	36.33	36.35	35.29	35.33
5312	NYSE	LEN	Thu, Jun 27, 2013	35.91	36.76	35.65	36.65
5311	NYSE	LEN	Wed, Jun 26, 2013	34.95	35.54	34.62	35.30
5310	NYSE	LEN	Tue, Jun 25, 2013	35.87	36.22	34.12	34.54
5309	NYSE	LEN	Mon, Jun 24, 2013	34.00	34.84	33.14	34.30
5308	NYSE	LEN	Fri, Jun 21, 2013	34.58	34.98	32.71	34.56
5307	NYSE	LEN	Thu, Jun 20, 2013	36.57	36.57	33.78	34.25
5306	NYSE	LEN	Wed, Jun 19, 2013	38.57	38.75	37.03	37.11
5305	NYSE	LEN	Tue, Jun 18, 2013	38.48	38.64	37.61	38.55
5304	NYSE	LEN	Mon, Jun 17, 2013	38.64	39.19	38.17	38.55
5303	NYSE	LEN	Fri, Jun 14, 2013	37.84	38.86	37.84	38.26
5302	NYSE	LEN	Thu, Jun 13, 2013	36.04	38.32	36.03	37.97
5301	NYSE	LEN	Wed, Jun 12, 2013	36.63	36.78	35.79	36.00
5300	NYSE	LEN	Tue, Jun 11, 2013	36.12	36.75	35.62	35.90
5299	NYSE	LEN	Mon, Jun 10, 2013	37.33	37.48	36.18	36.58
5298	NYSE	LEN	Fri, Jun 7, 2013	38.27	38.82	37.14	37.84
5297	NYSE	LEN	Thu, Jun 6, 2013	36.69	37.87	36.18	37.79
5296	NYSE	LEN	Wed, Jun 5, 2013	37.24	37.73	36.08	36.72
5295	NYSE	LEN	Tue, Jun 4, 2013	38.60	39.12	37.07	37.29
5294	NYSE	LEN	Mon, Jun 3, 2013	38.80	39.12	37.25	38.46
5293	NYSE	LEN	Fri, May 31, 2013	39.19	39.84	38.49	38.55
5292	NYSE	LEN	Thu, May 30, 2013	39.69	40.29	39.08	39.35
5291	NYSE	LEN	Wed, May 29, 2013	40.89	40.96	39.44	39.57
5290	NYSE	LEN	Tue, May 28, 2013	42.65	42.84	40.97	41.38
5289	NYSE	LEN	Fri, May 24, 2013	42.08	42.13	41.52	41.95
5288	NYSE	LEN	Thu, May 23, 2013	40.83	42.93	40.44	42.55
5287	NYSE	LEN	Wed, May 22, 2013	41.98	42.95	41.02	41.46
5286	NYSE	LEN	Tue, May 21, 2013	42.45	42.62	40.79	41.64
5285	NYSE	LEN	Mon, May 20, 2013	42.93	43.53	42.17	42.37
5284	NYSE	LEN	Fri, May 17, 2013	42.26	43.12	42.26	42.96
5283	NYSE	LEN	Thu, May 16, 2013	42.43	42.95	41.54	42.10
5282	NYSE	LEN	Wed, May 15, 2013	42.91	43.32	42.51	42.84
5281	NYSE	LEN	Tue, May 14, 2013	42.35	43.25	42.17	43.02
5280	NYSE	LEN	Mon, May 13, 2013	41.65	42.58	41.62	42.39
5279	NYSE	LEN	Fri, May 10, 2013	41.48	42.05	41.43	41.84
5278	NYSE	LEN	Thu, May 9, 2013	41.40	42.76	41.39	41.57
5277	NYSE	LEN	Wed, May 8, 2013	41.24	41.50	40.60	41.42
5276	NYSE	LEN	Tue, May 7, 2013	41.33	41.53	40.72	41.37
5275	NYSE	LEN	Mon, May 6, 2013	41.22	41.64	40.94	41.29
5274	NYSE	LEN	Fri, May 3, 2013	41.63	42.47	40.94	41.28
5273	NYSE	LEN	Thu, May 2, 2013	39.95	41.38	39.66	41.10
5272	NYSE	LEN	Wed, May 1, 2013	40.00	40.23	39.43	39.58
5271	NYSE	LEN	Tue, Apr 30, 2013	40.48	40.82	39.68	40.41
5270	NYSE	LEN	Mon, Apr 29, 2013	41.44	42.06	40.56	40.61
5269	NYSE	LEN	Fri, Apr 26, 2013	41.55	42.03	40.98	41.47
5268	NYSE	LEN	Thu, Apr 25, 2013	40.72	41.67	40.35	41.11
5267	NYSE	LEN	Wed, Apr 24, 2013	40.76	41.41	40.07	40.60
5266	NYSE	LEN	Tue, Apr 23, 2013	39.56	40.70	39.07	40.64
5265	NYSE	LEN	Mon, Apr 22, 2013	37.42	38.10	36.38	38.03
5264	NYSE	LEN	Fri, Apr 19, 2013	36.77	37.54	36.04	37.42
5263	NYSE	LEN	Thu, Apr 18, 2013	37.55	37.57	36.10	36.50
5262	NYSE	LEN	Wed, Apr 17, 2013	37.55	37.66	36.66	37.54
5261	NYSE	LEN	Tue, Apr 16, 2013	38.09	38.46	36.99	37.94
5260	NYSE	LEN	Mon, Apr 15, 2013	39.27	39.33	36.92	37.04
5259	NYSE	LEN	Fri, Apr 12, 2013	38.02	39.98	37.97	39.69
5258	NYSE	LEN	Thu, Apr 11, 2013	38.66	38.94	38.13	38.29
5257	NYSE	LEN	Wed, Apr 10, 2013	39.08	39.11	38.24	38.74
5256	NYSE	LEN	Tue, Apr 9, 2013	39.61	39.83	38.69	38.96
5255	NYSE	LEN	Mon, Apr 8, 2013	38.51	39.67	37.98	39.65
5254	NYSE	LEN	Fri, Apr 5, 2013	37.33	38.73	37.21	38.57
5253	NYSE	LEN	Thu, Apr 4, 2013	38.40	38.43	37.70	38.03
5252	NYSE	LEN	Wed, Apr 3, 2013	39.23	39.34	37.34	38.17
5251	NYSE	LEN	Tue, Apr 2, 2013	39.94	40.33	39.23	39.25
5250	NYSE	LEN	Mon, Apr 1, 2013	40.57	40.83	39.65	39.81
5249	NYSE	LEN	Thu, Mar 28, 2013	41.02	41.03	40.30	40.67
5248	NYSE	LEN	Wed, Mar 27, 2013	40.48	41.01	40.35	40.97
5247	NYSE	LEN	Tue, Mar 26, 2013	40.88	41.16	40.45	40.90
5246	NYSE	LEN	Mon, Mar 25, 2013	41.30	42.03	40.52	40.75
5245	NYSE	LEN	Fri, Mar 22, 2013	41.67	41.75	41.00	41.29
5244	NYSE	LEN	Thu, Mar 21, 2013	42.45	42.55	41.27	41.56
5243	NYSE	LEN	Wed, Mar 20, 2013	40.92	43.04	40.32	42.55
5242	NYSE	LEN	Tue, Mar 19, 2013	41.39	41.47	40.20	40.61
5241	NYSE	LEN	Mon, Mar 18, 2013	40.44	40.98	40.23	40.76
5240	NYSE	LEN	Fri, Mar 15, 2013	41.23	41.47	40.59	40.95
5239	NYSE	LEN	Thu, Mar 14, 2013	40.44	41.23	40.43	41.12
5238	NYSE	LEN	Wed, Mar 13, 2013	40.12	40.56	39.58	40.37
5237	NYSE	LEN	Tue, Mar 12, 2013	40.84	40.98	40.14	40.19
5236	NYSE	LEN	Mon, Mar 11, 2013	40.71	41.26	40.56	40.99
5235	NYSE	LEN	Fri, Mar 8, 2013	40.96	41.02	40.13	40.90
5234	NYSE	LEN	Thu, Mar 7, 2013	40.27	40.69	39.80	40.61
5233	NYSE	LEN	Wed, Mar 6, 2013	40.17	40.90	40.06	40.44
5232	NYSE	LEN	Tue, Mar 5, 2013	39.25	40.17	39.19	39.89
5231	NYSE	LEN	Mon, Mar 4, 2013	38.00	39.09	37.99	39.08
5230	NYSE	LEN	Fri, Mar 1, 2013	37.69	38.27	37.04	38.08
5229	NYSE	LEN	Thu, Feb 28, 2013	38.26	38.96	37.75	37.83
5228	NYSE	LEN	Wed, Feb 27, 2013	37.37	38.38	37.08	38.18
5227	NYSE	LEN	Tue, Feb 26, 2013	36.19	37.36	36.04	37.26
5226	NYSE	LEN	Mon, Feb 25, 2013	37.41	37.62	35.91	35.94
5225	NYSE	LEN	Fri, Feb 22, 2013	37.13	37.47	36.70	37.14
5224	NYSE	LEN	Thu, Feb 21, 2013	36.46	37.14	35.89	36.95
5223	NYSE	LEN	Wed, Feb 20, 2013	38.73	38.82	36.30	36.45
5222	NYSE	LEN	Tue, Feb 19, 2013	39.46	39.79	38.25	39.13
5221	NYSE	LEN	Fri, Feb 15, 2013	39.82	40.32	39.27	39.41
5220	NYSE	LEN	Thu, Feb 14, 2013	40.00	40.25	39.76	39.84
5219	NYSE	LEN	Wed, Feb 13, 2013	40.09	40.47	39.67	40.03
5218	NYSE	LEN	Tue, Feb 12, 2013	38.52	40.74	38.52	40.07
5217	NYSE	LEN	Mon, Feb 11, 2013	39.08	39.39	38.44	38.50
5216	NYSE	LEN	Fri, Feb 8, 2013	39.46	39.56	38.69	39.18
5215	NYSE	LEN	Thu, Feb 7, 2013	39.95	40.14	38.90	39.33
5214	NYSE	LEN	Wed, Feb 6, 2013	40.02	40.56	39.79	39.90
5213	NYSE	LEN	Tue, Feb 5, 2013	40.06	40.49	39.04	40.17
5212	NYSE	LEN	Mon, Feb 4, 2013	40.22	40.64	39.74	39.75
5211	NYSE	LEN	Fri, Feb 1, 2013	41.03	41.44	40.22	40.26
5210	NYSE	LEN	Thu, Jan 31, 2013	40.39	40.86	39.88	40.73
5209	NYSE	LEN	Wed, Jan 30, 2013	41.69	41.70	40.49	40.78
5208	NYSE	LEN	Tue, Jan 29, 2013	41.58	42.15	41.21	41.84
5207	NYSE	LEN	Mon, Jan 28, 2013	42.23	42.37	40.97	41.09
5206	NYSE	LEN	Fri, Jan 25, 2013	41.60	42.33	41.29	42.23
5205	NYSE	LEN	Thu, Jan 24, 2013	41.83	42.29	41.30	41.47
5204	NYSE	LEN	Wed, Jan 23, 2013	41.11	41.85	41.10	41.77
5203	NYSE	LEN	Tue, Jan 22, 2013	41.20	41.36	40.38	41.25
5202	NYSE	LEN	Fri, Jan 18, 2013	41.23	41.51	40.79	41.25
5201	NYSE	LEN	Thu, Jan 17, 2013	40.25	41.29	40.16	41.12
5200	NYSE	LEN	Wed, Jan 16, 2013	39.95	40.36	39.65	39.73
5199	NYSE	LEN	Tue, Jan 15, 2013	39.90	40.49	39.02	39.88
5198	NYSE	LEN	Mon, Jan 14, 2013	40.34	40.64	39.86	40.22
5197	NYSE	LEN	Fri, Jan 11, 2013	40.31	40.98	39.74	40.15
5196	NYSE	LEN	Thu, Jan 10, 2013	41.11	41.14	39.92	40.22
5195	NYSE	LEN	Wed, Jan 9, 2013	40.66	41.18	40.44	40.89
5194	NYSE	LEN	Tue, Jan 8, 2013	40.33	40.57	39.79	40.36
5193	NYSE	LEN	Mon, Jan 7, 2013	39.26	40.43	39.18	40.41
5192	NYSE	LEN	Fri, Jan 4, 2013	39.12	39.48	38.79	39.44
5191	NYSE	LEN	Thu, Jan 3, 2013	39.17	40.02	38.72	39.13
5190	NYSE	LEN	Wed, Jan 2, 2013	39.17	39.22	38.69	39.10
5189	NYSE	LEN	Mon, Dec 31, 2012	36.85	37.96	36.52	37.91
5188	NYSE	LEN	Fri, Dec 28, 2012	36.98	37.31	36.65	36.88
5187	NYSE	LEN	Thu, Dec 27, 2012	37.40	37.75	36.29	37.33
5186	NYSE	LEN	Wed, Dec 26, 2012	37.72	38.07	37.24	37.26
5185	NYSE	LEN	Mon, Dec 24, 2012	37.62	38.10	37.44	37.53
5184	NYSE	LEN	Fri, Dec 21, 2012	38.00	38.03	37.23	37.71
5183	NYSE	LEN	Thu, Dec 20, 2012	38.34	38.88	37.92	38.52
5182	NYSE	LEN	Wed, Dec 19, 2012	38.89	39.10	37.60	38.50
5181	NYSE	LEN	Tue, Dec 18, 2012	38.18	38.94	37.97	38.93
5180	NYSE	LEN	Mon, Dec 17, 2012	36.62	38.04	36.62	38.04
5179	NYSE	LEN	Fri, Dec 14, 2012	36.38	36.71	36.04	36.58
5178	NYSE	LEN	Thu, Dec 13, 2012	37.01	37.31	36.33	36.47
5177	NYSE	LEN	Wed, Dec 12, 2012	36.00	37.39	35.93	37.13
5176	NYSE	LEN	Tue, Dec 11, 2012	36.05	36.41	35.54	35.70
5175	NYSE	LEN	Mon, Dec 10, 2012	35.98	36.27	35.46	35.88
5174	NYSE	LEN	Fri, Dec 7, 2012	35.73	36.31	35.42	35.97
5173	NYSE	LEN	Thu, Dec 6, 2012	35.42	36.06	34.81	35.58
5172	NYSE	LEN	Wed, Dec 5, 2012	37.05	37.13	35.32	35.71
5171	NYSE	LEN	Tue, Dec 4, 2012	37.53	37.63	36.79	37.04
5170	NYSE	LEN	Mon, Dec 3, 2012	37.56	37.65	37.03	37.07
5169	NYSE	LEN	Fri, Nov 30, 2012	37.50	37.59	36.82	37.29
5168	NYSE	LEN	Thu, Nov 29, 2012	37.77	38.22	37.22	37.48
5167	NYSE	LEN	Wed, Nov 28, 2012	37.70	38.08	36.72	37.63
5166	NYSE	LEN	Tue, Nov 27, 2012	37.82	38.53	37.67	37.96
5165	NYSE	LEN	Mon, Nov 26, 2012	37.58	37.97	37.23	37.78
5164	NYSE	LEN	Fri, Nov 23, 2012	37.72	38.09	37.18	37.92
5163	NYSE	LEN	Wed, Nov 21, 2012	37.38	38.04	37.12	37.57
5162	NYSE	LEN	Tue, Nov 20, 2012	36.39	37.75	36.28	37.35
5161	NYSE	LEN	Mon, Nov 19, 2012	36.06	36.80	35.56	36.09
5160	NYSE	LEN	Fri, Nov 16, 2012	34.30	35.75	34.15	35.42
5159	NYSE	LEN	Thu, Nov 15, 2012	34.25	35.20	33.25	34.22
5158	NYSE	LEN	Wed, Nov 14, 2012	35.80	35.83	34.25	34.32
5157	NYSE	LEN	Tue, Nov 13, 2012	35.36	36.37	35.08	35.50
5156	NYSE	LEN	Mon, Nov 12, 2012	37.60	37.95	35.60	35.67
5155	NYSE	LEN	Fri, Nov 9, 2012	37.45	38.13	35.97	37.36
5154	NYSE	LEN	Thu, Nov 8, 2012	38.33	38.33	37.22	37.66
5153	NYSE	LEN	Wed, Nov 7, 2012	37.57	38.56	37.45	38.28
5152	NYSE	LEN	Tue, Nov 6, 2012	37.88	38.24	37.46	38.13
5151	NYSE	LEN	Mon, Nov 5, 2012	36.57	37.93	36.36	37.86
5150	NYSE	LEN	Fri, Nov 2, 2012	37.75	38.22	36.53	36.58
5149	NYSE	LEN	Thu, Nov 1, 2012	36.89	37.82	36.76	37.54
5148	NYSE	LEN	Wed, Oct 31, 2012	36.70	37.22	35.95	36.74
5147	NYSE	LEN	Fri, Oct 26, 2012	36.66	36.91	35.69	36.29
5146	NYSE	LEN	Thu, Oct 25, 2012	37.89	38.05	36.13	36.77
5145	NYSE	LEN	Wed, Oct 24, 2012	37.13	37.79	36.98	37.45
5144	NYSE	LEN	Tue, Oct 23, 2012	36.89	37.30	36.52	37.01
5143	NYSE	LEN	Mon, Oct 22, 2012	37.76	38.23	37.06	37.43
5142	NYSE	LEN	Fri, Oct 19, 2012	37.88	38.48	37.56	37.97
5141	NYSE	LEN	Thu, Oct 18, 2012	37.33	37.96	37.31	37.92
5140	NYSE	LEN	Wed, Oct 17, 2012	37.23	38.18	37.06	37.38
5139	NYSE	LEN	Tue, Oct 16, 2012	36.56	36.63	35.71	36.59
5138	NYSE	LEN	Mon, Oct 15, 2012	35.16	36.42	35.09	36.32
5137	NYSE	LEN	Fri, Oct 12, 2012	35.19	35.29	34.56	35.06
5136	NYSE	LEN	Thu, Oct 11, 2012	36.26	36.27	34.68	35.02
5135	NYSE	LEN	Wed, Oct 10, 2012	36.05	36.77	35.94	36.06
5134	NYSE	LEN	Tue, Oct 9, 2012	36.75	36.81	35.94	36.12
5133	NYSE	LEN	Mon, Oct 8, 2012	37.03	37.31	36.66	36.87
5132	NYSE	LEN	Fri, Oct 5, 2012	37.14	37.47	36.90	37.18
5131	NYSE	LEN	Thu, Oct 4, 2012	36.70	36.82	36.00	36.77
5130	NYSE	LEN	Wed, Oct 3, 2012	34.34	36.77	34.34	36.68
5129	NYSE	LEN	Tue, Oct 2, 2012	34.42	34.45	33.73	34.30
5128	NYSE	LEN	Mon, Oct 1, 2012	34.58	34.65	33.84	33.97
5127	NYSE	LEN	Fri, Sep 28, 2012	34.32	34.49	34.00	34.09
5126	NYSE	LEN	Thu, Sep 27, 2012	33.81	34.98	33.58	34.57
5125	NYSE	LEN	Wed, Sep 26, 2012	35.35	36.07	33.60	33.96
5124	NYSE	LEN	Tue, Sep 25, 2012	36.11	36.77	35.46	35.55
5123	NYSE	LEN	Mon, Sep 24, 2012	37.52	37.52	35.33	36.24
5122	NYSE	LEN	Fri, Sep 21, 2012	36.17	37.14	36.02	36.77
5121	NYSE	LEN	Thu, Sep 20, 2012	35.29	35.96	35.06	35.88
5120	NYSE	LEN	Wed, Sep 19, 2012	34.85	35.96	34.77	35.55
5119	NYSE	LEN	Tue, Sep 18, 2012	35.19	35.77	34.64	34.89
5118	NYSE	LEN	Mon, Sep 17, 2012	35.79	35.89	34.87	35.24
5117	NYSE	LEN	Fri, Sep 14, 2012	34.97	36.03	34.87	35.75
5116	NYSE	LEN	Thu, Sep 13, 2012	33.79	34.74	33.15	34.43
5115	NYSE	LEN	Wed, Sep 12, 2012	32.65	33.84	32.65	33.84
5114	NYSE	LEN	Tue, Sep 11, 2012	32.49	32.88	32.25	32.43
5113	NYSE	LEN	Mon, Sep 10, 2012	33.28	33.33	32.48	32.54
5112	NYSE	LEN	Fri, Sep 7, 2012	33.47	33.55	32.85	33.26
5111	NYSE	LEN	Thu, Sep 6, 2012	32.46	33.53	32.35	33.41
5110	NYSE	LEN	Wed, Sep 5, 2012	32.15	32.40	31.89	32.24
5109	NYSE	LEN	Tue, Sep 4, 2012	31.76	32.49	31.54	32.22
5108	NYSE	LEN	Fri, Aug 31, 2012	31.80	32.16	31.27	31.79
5107	NYSE	LEN	Thu, Aug 30, 2012	31.49	31.67	30.83	31.47
5106	NYSE	LEN	Wed, Aug 29, 2012	31.58	31.86	31.44	31.59
5105	NYSE	LEN	Tue, Aug 28, 2012	31.38	31.94	31.33	31.64
5104	NYSE	LEN	Mon, Aug 27, 2012	32.11	32.16	31.31	31.38
5103	NYSE	LEN	Fri, Aug 24, 2012	31.37	32.21	31.25	31.99
5102	NYSE	LEN	Thu, Aug 23, 2012	31.52	32.07	31.34	31.40
5101	NYSE	LEN	Wed, Aug 22, 2012	30.99	32.09	30.94	31.72
5100	NYSE	LEN	Tue, Aug 21, 2012	31.34	31.73	30.46	30.57
5099	NYSE	LEN	Mon, Aug 20, 2012	32.08	32.11	30.83	31.25
5098	NYSE	LEN	Fri, Aug 17, 2012	32.08	32.17	31.39	32.10
5097	NYSE	LEN	Thu, Aug 16, 2012	30.69	31.90	30.43	31.77
5096	NYSE	LEN	Wed, Aug 15, 2012	30.66	30.98	30.29	30.72
5095	NYSE	LEN	Tue, Aug 14, 2012	30.83	31.24	30.52	30.67
5094	NYSE	LEN	Mon, Aug 13, 2012	30.62	30.90	30.05	30.62
5093	NYSE	LEN	Fri, Aug 10, 2012	30.87	30.92	30.15	30.59
5092	NYSE	LEN	Thu, Aug 9, 2012	30.04	31.21	30.04	30.87
5091	NYSE	LEN	Wed, Aug 8, 2012	29.58	30.15	29.19	30.11
5090	NYSE	LEN	Tue, Aug 7, 2012	29.32	29.90	28.69	29.77
5089	NYSE	LEN	Mon, Aug 6, 2012	29.61	29.90	28.92	29.12
5088	NYSE	LEN	Fri, Aug 3, 2012	29.41	29.78	28.84	29.50
5087	NYSE	LEN	Thu, Aug 2, 2012	28.21	29.15	27.95	29.01
5086	NYSE	LEN	Wed, Aug 1, 2012	28.82	29.20	28.28	28.40
5085	NYSE	LEN	Tue, Jul 31, 2012	29.00	29.33	28.49	28.64
5084	NYSE	LEN	Mon, Jul 30, 2012	29.69	30.04	28.72	28.98
5083	NYSE	LEN	Fri, Jul 27, 2012	29.76	30.19	28.77	29.75
5082	NYSE	LEN	Thu, Jul 26, 2012	29.05	29.76	28.88	29.60
5081	NYSE	LEN	Wed, Jul 25, 2012	29.89	30.07	28.38	28.47
5080	NYSE	LEN	Tue, Jul 24, 2012	30.19	30.63	29.31	29.67
5079	NYSE	LEN	Mon, Jul 23, 2012	29.67	30.58	29.57	30.24
5078	NYSE	LEN	Fri, Jul 20, 2012	29.51	30.74	29.51	30.24
5077	NYSE	LEN	Thu, Jul 19, 2012	29.75	29.99	28.93	29.73
5076	NYSE	LEN	Wed, Jul 18, 2012	30.46	31.13	29.50	29.78
5075	NYSE	LEN	Tue, Jul 17, 2012	30.96	30.96	29.91	30.54
5074	NYSE	LEN	Mon, Jul 16, 2012	30.47	31.00	29.92	30.77
5073	NYSE	LEN	Fri, Jul 13, 2012	30.79	31.20	30.31	30.41
5072	NYSE	LEN	Thu, Jul 12, 2012	29.27	30.75	29.07	30.45
5071	NYSE	LEN	Wed, Jul 11, 2012	30.26	30.26	29.22	29.39
5070	NYSE	LEN	Tue, Jul 10, 2012	31.13	31.25	29.60	29.91
5069	NYSE	LEN	Mon, Jul 9, 2012	30.98	31.18	30.49	30.85
5068	NYSE	LEN	Fri, Jul 6, 2012	30.47	31.27	30.20	31.19
5067	NYSE	LEN	Thu, Jul 5, 2012	30.33	30.96	30.09	30.88
5066	NYSE	LEN	Tue, Jul 3, 2012	30.58	30.64	30.22	30.44
5065	NYSE	LEN	Mon, Jul 2, 2012	30.53	30.59	29.66	30.49
5064	NYSE	LEN	Fri, Jun 29, 2012	29.39	30.32	29.04	30.30
5063	NYSE	LEN	Thu, Jun 28, 2012	27.96	28.82	27.78	28.78
5062	NYSE	LEN	Wed, Jun 27, 2012	27.95	28.86	27.49	28.14
5061	NYSE	LEN	Tue, Jun 26, 2012	26.28	27.54	26.27	26.85
5060	NYSE	LEN	Mon, Jun 25, 2012	25.69	26.36	25.28	26.06
5059	NYSE	LEN	Fri, Jun 22, 2012	25.89	26.14	25.26	25.85
5058	NYSE	LEN	Thu, Jun 21, 2012	26.50	26.62	25.55	25.58
5057	NYSE	LEN	Wed, Jun 20, 2012	26.56	26.96	26.10	26.38
5056	NYSE	LEN	Tue, Jun 19, 2012	26.61	26.93	26.27	26.50
5055	NYSE	LEN	Mon, Jun 18, 2012	25.25	26.59	25.21	26.44
5054	NYSE	LEN	Fri, Jun 15, 2012	25.25	25.52	24.80	25.39
5053	NYSE	LEN	Thu, Jun 14, 2012	24.27	25.24	24.23	25.05
5052	NYSE	LEN	Wed, Jun 13, 2012	25.13	25.13	23.90	24.18
5051	NYSE	LEN	Tue, Jun 12, 2012	24.94	25.29	24.64	25.08
5050	NYSE	LEN	Mon, Jun 11, 2012	26.28	26.41	24.80	24.84
5049	NYSE	LEN	Fri, Jun 8, 2012	24.71	26.08	24.69	26.03
5048	NYSE	LEN	Thu, Jun 7, 2012	26.30	26.72	25.44	25.53
5047	NYSE	LEN	Wed, Jun 6, 2012	25.14	26.32	25.08	25.77
5046	NYSE	LEN	Tue, Jun 5, 2012	23.18	25.02	23.15	24.77
5045	NYSE	LEN	Mon, Jun 4, 2012	24.62	24.71	23.02	23.22
5044	NYSE	LEN	Fri, Jun 1, 2012	25.72	25.86	24.09	24.53
5043	NYSE	LEN	Thu, May 31, 2012	26.24	27.15	25.44	26.75
5042	NYSE	LEN	Wed, May 30, 2012	27.84	27.84	26.22	26.29
5041	NYSE	LEN	Tue, May 29, 2012	27.94	28.26	27.47	28.19
5040	NYSE	LEN	Fri, May 25, 2012	27.80	27.94	27.40	27.65
5039	NYSE	LEN	Thu, May 24, 2012	27.93	28.43	27.12	27.71
5038	NYSE	LEN	Wed, May 23, 2012	26.87	27.92	26.53	27.85
5037	NYSE	LEN	Tue, May 22, 2012	26.52	27.56	26.48	27.07
5036	NYSE	LEN	Mon, May 21, 2012	25.71	26.62	25.13	26.48
5035	NYSE	LEN	Fri, May 18, 2012	26.49	26.52	24.90	25.67
5034	NYSE	LEN	Thu, May 17, 2012	28.73	28.96	26.28	26.36
5033	NYSE	LEN	Wed, May 16, 2012	28.98	29.53	28.60	28.70
5032	NYSE	LEN	Tue, May 15, 2012	27.85	29.35	27.35	28.59
5031	NYSE	LEN	Mon, May 14, 2012	27.71	28.59	27.71	27.81
5030	NYSE	LEN	Fri, May 11, 2012	27.19	28.33	26.87	27.89
5029	NYSE	LEN	Thu, May 10, 2012	28.63	28.82	27.46	27.55
5028	NYSE	LEN	Wed, May 9, 2012	26.96	28.61	26.65	28.37
5027	NYSE	LEN	Tue, May 8, 2012	27.50	27.66	26.31	27.36
5026	NYSE	LEN	Mon, May 7, 2012	27.49	28.01	27.40	27.81
5025	NYSE	LEN	Fri, May 4, 2012	27.73	28.27	27.29	27.57
5024	NYSE	LEN	Thu, May 3, 2012	28.51	28.77	27.84	27.89
5023	NYSE	LEN	Wed, May 2, 2012	27.49	29.49	27.49	28.45
5022	NYSE	LEN	Tue, May 1, 2012	27.21	28.19	26.80	27.71
5021	NYSE	LEN	Mon, Apr 30, 2012	27.65	27.77	27.01	27.20
5020	NYSE	LEN	Fri, Apr 27, 2012	27.09	28.16	26.91	27.85
5019	NYSE	LEN	Thu, Apr 26, 2012	25.78	26.89	25.60	26.84
5018	NYSE	LEN	Wed, Apr 25, 2012	25.03	25.51	24.80	25.39
5017	NYSE	LEN	Tue, Apr 24, 2012	24.33	25.09	24.17	24.77
5016	NYSE	LEN	Mon, Apr 23, 2012	24.72	24.78	23.82	24.24
5015	NYSE	LEN	Fri, Apr 20, 2012	24.48	25.59	24.30	25.26
5014	NYSE	LEN	Thu, Apr 19, 2012	25.08	25.33	23.92	24.37
5013	NYSE	LEN	Wed, Apr 18, 2012	25.00	25.32	24.68	25.05
5012	NYSE	LEN	Tue, Apr 17, 2012	25.50	25.73	25.30	25.32
5011	NYSE	LEN	Mon, Apr 16, 2012	25.96	26.38	25.11	25.28
5010	NYSE	LEN	Fri, Apr 13, 2012	26.22	26.27	25.25	25.60
5009	NYSE	LEN	Thu, Apr 12, 2012	25.24	25.99	25.02	25.98
5008	NYSE	LEN	Wed, Apr 11, 2012	24.41	25.61	24.41	25.25
5007	NYSE	LEN	Tue, Apr 10, 2012	25.77	26.12	23.99	24.02
5006	NYSE	LEN	Mon, Apr 9, 2012	25.31	25.96	25.16	25.90
5005	NYSE	LEN	Thu, Apr 5, 2012	25.98	26.27	25.50	25.74
5004	NYSE	LEN	Wed, Apr 4, 2012	25.84	26.21	25.50	26.12
5003	NYSE	LEN	Tue, Apr 3, 2012	26.06	26.26	25.69	26.25
5002	NYSE	LEN	Mon, Apr 2, 2012	26.43	26.48	26.04	26.05
5001	NYSE	LEN	Fri, Mar 30, 2012	26.73	26.90	26.35	26.65
5000	NYSE	LEN	Thu, Mar 29, 2012	26.92	26.92	26.25	26.68
4999	NYSE	LEN	Wed, Mar 28, 2012	27.07	27.47	26.75	27.13
4998	NYSE	LEN	Tue, Mar 27, 2012	26.59	27.73	26.49	27.09
4997	NYSE	LEN	Mon, Mar 26, 2012	25.76	25.88	25.00	25.88
4996	NYSE	LEN	Fri, Mar 23, 2012	24.99	25.85	24.52	25.35
4995	NYSE	LEN	Thu, Mar 22, 2012	25.81	25.92	25.34	25.61
4994	NYSE	LEN	Wed, Mar 21, 2012	26.07	26.39	25.74	26.10
4993	NYSE	LEN	Tue, Mar 20, 2012	25.82	26.03	25.50	25.91
4992	NYSE	LEN	Mon, Mar 19, 2012	26.14	26.29	25.53	26.03
4991	NYSE	LEN	Fri, Mar 16, 2012	26.54	26.54	25.83	26.05
4990	NYSE	LEN	Thu, Mar 15, 2012	25.85	26.48	25.62	26.36
4989	NYSE	LEN	Wed, Mar 14, 2012	26.24	26.47	25.70	25.85
4988	NYSE	LEN	Tue, Mar 13, 2012	25.14	26.23	25.14	26.17
4987	NYSE	LEN	Mon, Mar 12, 2012	25.11	25.42	24.85	25.04
4986	NYSE	LEN	Fri, Mar 9, 2012	24.61	25.49	24.55	24.95
4985	NYSE	LEN	Thu, Mar 8, 2012	23.34	24.60	23.30	24.21
4984	NYSE	LEN	Wed, Mar 7, 2012	21.96	23.28	21.96	23.16
4983	NYSE	LEN	Tue, Mar 6, 2012	22.11	22.20	21.76	21.92
4982	NYSE	LEN	Mon, Mar 5, 2012	22.39	22.76	22.21	22.41
4981	NYSE	LEN	Fri, Mar 2, 2012	22.78	23.00	22.30	22.50
4980	NYSE	LEN	Thu, Mar 1, 2012	23.06	23.32	22.71	22.92
4979	NYSE	LEN	Wed, Feb 29, 2012	22.08	23.28	22.05	22.92
4978	NYSE	LEN	Tue, Feb 28, 2012	22.45	22.52	21.87	22.07
4977	NYSE	LEN	Mon, Feb 27, 2012	21.71	22.71	21.70	22.49
4976	NYSE	LEN	Fri, Feb 24, 2012	22.36	22.56	21.75	21.94
4975	NYSE	LEN	Thu, Feb 23, 2012	21.67	22.39	21.61	22.22
4974	NYSE	LEN	Wed, Feb 22, 2012	22.13	22.35	21.58	21.66
4973	NYSE	LEN	Tue, Feb 21, 2012	22.92	23.13	21.92	22.09
4972	NYSE	LEN	Fri, Feb 17, 2012	22.90	23.13	22.69	22.90
4971	NYSE	LEN	Thu, Feb 16, 2012	23.11	23.43	22.65	22.95
4970	NYSE	LEN	Wed, Feb 15, 2012	23.47	23.87	23.02	23.10
4969	NYSE	LEN	Tue, Feb 14, 2012	23.39	23.61	23.04	23.33
4968	NYSE	LEN	Mon, Feb 13, 2012	23.12	23.63	22.99	23.49
4967	NYSE	LEN	Fri, Feb 10, 2012	22.75	23.17	22.71	22.89
4966	NYSE	LEN	Thu, Feb 9, 2012	23.07	23.35	22.60	23.27
4965	NYSE	LEN	Wed, Feb 8, 2012	22.35	22.95	22.12	22.91
4964	NYSE	LEN	Tue, Feb 7, 2012	22.14	22.72	22.06	22.31
4963	NYSE	LEN	Mon, Feb 6, 2012	22.62	22.83	22.01	22.25
4962	NYSE	LEN	Fri, Feb 3, 2012	21.84	23.01	21.80	22.88
4961	NYSE	LEN	Thu, Feb 2, 2012	21.48	21.63	21.07	21.31
4960	NYSE	LEN	Wed, Feb 1, 2012	21.31	21.56	21.07	21.40
4959	NYSE	LEN	Tue, Jan 31, 2012	22.07	22.30	20.91	21.07
4958	NYSE	LEN	Mon, Jan 30, 2012	21.55	21.78	21.36	21.71
4957	NYSE	LEN	Fri, Jan 27, 2012	21.58	22.08	21.33	21.84
4956	NYSE	LEN	Thu, Jan 26, 2012	22.52	22.66	21.63	21.70
4955	NYSE	LEN	Wed, Jan 25, 2012	21.92	22.64	21.67	22.35
4954	NYSE	LEN	Tue, Jan 24, 2012	21.13	21.97	20.99	21.93
4953	NYSE	LEN	Mon, Jan 23, 2012	21.77	22.01	21.23	21.32
4952	NYSE	LEN	Fri, Jan 20, 2012	22.18	22.29	21.47	21.63
4951	NYSE	LEN	Thu, Jan 19, 2012	22.32	22.55	22.06	22.21
4950	NYSE	LEN	Wed, Jan 18, 2012	21.54	22.66	21.41	22.55
4949	NYSE	LEN	Tue, Jan 17, 2012	21.91	21.98	21.03	21.60
4948	NYSE	LEN	Fri, Jan 13, 2012	21.43	21.74	21.11	21.58
4947	NYSE	LEN	Thu, Jan 12, 2012	21.22	22.01	21.10	21.75
4946	NYSE	LEN	Wed, Jan 11, 2012	20.60	22.09	20.56	21.81
4945	NYSE	LEN	Tue, Jan 10, 2012	20.53	21.07	20.23	20.35
4944	NYSE	LEN	Mon, Jan 9, 2012	20.18	20.43	20.11	20.27
4943	NYSE	LEN	Fri, Jan 6, 2012	20.30	20.52	19.99	20.00
4942	NYSE	LEN	Thu, Jan 5, 2012	19.62	20.41	19.25	20.36
4941	NYSE	LEN	Wed, Jan 4, 2012	19.47	19.87	19.18	19.81
4940	NYSE	LEN	Tue, Jan 3, 2012	19.68	20.20	19.49	19.50
4939	NYSE	LEN	Fri, Dec 30, 2011	19.44	19.59	19.26	19.26
4938	NYSE	LEN	Thu, Dec 29, 2011	18.73	19.49	18.73	19.47
4937	NYSE	LEN	Wed, Dec 28, 2011	18.92	19.05	18.46	18.61
4936	NYSE	LEN	Tue, Dec 27, 2011	18.95	19.10	18.86	18.92
4935	NYSE	LEN	Fri, Dec 23, 2011	19.39	19.39	18.70	18.99
4934	NYSE	LEN	Thu, Dec 22, 2011	19.74	19.79	19.16	19.20
4933	NYSE	LEN	Wed, Dec 21, 2011	19.39	19.67	19.02	19.59
4932	NYSE	LEN	Tue, Dec 20, 2011	18.56	19.35	18.56	19.29
4931	NYSE	LEN	Mon, Dec 19, 2011	18.57	18.77	18.09	18.15
4930	NYSE	LEN	Fri, Dec 16, 2011	18.18	18.58	18.15	18.40
4929	NYSE	LEN	Thu, Dec 15, 2011	18.13	18.40	18.00	18.04
4928	NYSE	LEN	Wed, Dec 14, 2011	18.22	18.31	17.85	17.87
4927	NYSE	LEN	Tue, Dec 13, 2011	19.26	19.39	18.26	18.35
4926	NYSE	LEN	Mon, Dec 12, 2011	18.92	19.21	18.66	19.15
4925	NYSE	LEN	Fri, Dec 9, 2011	18.76	19.30	18.68	19.25
4924	NYSE	LEN	Thu, Dec 8, 2011	19.06	19.12	18.53	18.65
4923	NYSE	LEN	Wed, Dec 7, 2011	18.79	19.40	18.79	19.22
4922	NYSE	LEN	Tue, Dec 6, 2011	18.88	19.22	18.72	18.89
4921	NYSE	LEN	Mon, Dec 5, 2011	18.42	18.98	18.31	18.90
4920	NYSE	LEN	Fri, Dec 2, 2011	18.29	18.54	18.00	18.05
4919	NYSE	LEN	Thu, Dec 1, 2011	17.96	18.32	17.76	18.09
4918	NYSE	LEN	Wed, Nov 30, 2011	17.55	18.11	17.16	18.05
4917	NYSE	LEN	Tue, Nov 29, 2011	16.60	16.95	16.35	16.69
4916	NYSE	LEN	Mon, Nov 28, 2011	16.59	16.85	16.32	16.46
4915	NYSE	LEN	Fri, Nov 25, 2011	16.00	16.49	15.99	16.12
4914	NYSE	LEN	Wed, Nov 23, 2011	16.53	16.57	16.10	16.12
4913	NYSE	LEN	Tue, Nov 22, 2011	16.37	17.01	16.26	16.75
4912	NYSE	LEN	Mon, Nov 21, 2011	17.02	17.17	16.77	16.98
4911	NYSE	LEN	Fri, Nov 18, 2011	17.67	17.79	17.16	17.32
4910	NYSE	LEN	Thu, Nov 17, 2011	18.04	18.25	17.48	17.76
4909	NYSE	LEN	Wed, Nov 16, 2011	17.45	18.45	17.35	18.01
4908	NYSE	LEN	Tue, Nov 15, 2011	17.40	17.84	17.25	17.69
4907	NYSE	LEN	Mon, Nov 14, 2011	17.64	17.76	17.37	17.57
4906	NYSE	LEN	Fri, Nov 11, 2011	17.46	17.83	17.26	17.75
4905	NYSE	LEN	Thu, Nov 10, 2011	16.82	17.44	16.78	17.34
4904	NYSE	LEN	Wed, Nov 9, 2011	17.15	17.32	16.47	16.61
4903	NYSE	LEN	Tue, Nov 8, 2011	17.28	17.80	17.22	17.68
4902	NYSE	LEN	Mon, Nov 7, 2011	16.90	17.30	16.69	17.15
4901	NYSE	LEN	Fri, Nov 4, 2011	16.54	16.95	16.47	16.83
4900	NYSE	LEN	Thu, Nov 3, 2011	16.37	16.82	15.87	16.74
4899	NYSE	LEN	Wed, Nov 2, 2011	15.78	16.34	15.63	16.19
4898	NYSE	LEN	Tue, Nov 1, 2011	15.72	16.03	15.30	15.48
4897	NYSE	LEN	Mon, Oct 31, 2011	16.44	16.64	16.21	16.22
4896	NYSE	LEN	Fri, Oct 28, 2011	16.69	16.85	16.33	16.72
4895	NYSE	LEN	Thu, Oct 27, 2011	16.70	17.07	16.17	16.85
4894	NYSE	LEN	Wed, Oct 26, 2011	16.00	16.26	15.62	16.16
4893	NYSE	LEN	Tue, Oct 25, 2011	16.34	16.52	15.64	15.68
4892	NYSE	LEN	Mon, Oct 24, 2011	16.48	16.91	16.34	16.69
4891	NYSE	LEN	Fri, Oct 21, 2011	15.94	16.77	15.93	16.40
4890	NYSE	LEN	Thu, Oct 20, 2011	15.21	15.90	14.58	15.77
4889	NYSE	LEN	Wed, Oct 19, 2011	15.98	16.04	15.17	15.25
4888	NYSE	LEN	Tue, Oct 18, 2011	14.25	15.93	14.08	15.61
4887	NYSE	LEN	Mon, Oct 17, 2011	14.89	14.98	14.25	14.28
4886	NYSE	LEN	Fri, Oct 14, 2011	15.10	15.26	14.68	15.01
4885	NYSE	LEN	Thu, Oct 13, 2011	14.89	15.32	14.55	14.87
4884	NYSE	LEN	Wed, Oct 12, 2011	14.90	15.35	14.67	14.99
4883	NYSE	LEN	Tue, Oct 11, 2011	14.54	14.96	14.46	14.70
4882	NYSE	LEN	Mon, Oct 10, 2011	14.19	14.70	14.12	14.70
4881	NYSE	LEN	Fri, Oct 7, 2011	14.18	14.29	13.59	13.84
4880	NYSE	LEN	Thu, Oct 6, 2011	13.56	14.07	13.38	14.03
4879	NYSE	LEN	Wed, Oct 5, 2011	13.02	13.68	12.72	13.55
4878	NYSE	LEN	Tue, Oct 4, 2011	12.25	12.94	11.90	12.93
4877	NYSE	LEN	Mon, Oct 3, 2011	13.15	13.43	12.48	12.49
4876	NYSE	LEN	Fri, Sep 30, 2011	13.78	13.78	13.25	13.27
4875	NYSE	LEN	Thu, Sep 29, 2011	13.39	13.96	13.24	13.96
4874	NYSE	LEN	Wed, Sep 28, 2011	13.44	13.56	12.99	13.06
4873	NYSE	LEN	Tue, Sep 27, 2011	13.95	14.12	13.29	13.44
4872	NYSE	LEN	Mon, Sep 26, 2011	13.25	13.69	12.86	13.64
4871	NYSE	LEN	Fri, Sep 23, 2011	12.95	13.39	12.83	13.14
4870	NYSE	LEN	Thu, Sep 22, 2011	13.44	13.52	12.66	12.88
4869	NYSE	LEN	Wed, Sep 21, 2011	13.79	14.22	13.62	13.63
4868	NYSE	LEN	Tue, Sep 20, 2011	14.30	14.47	13.77	13.82
4867	NYSE	LEN	Mon, Sep 19, 2011	13.70	14.37	13.62	14.19
4866	NYSE	LEN	Fri, Sep 16, 2011	13.62	13.87	13.41	13.53
4865	NYSE	LEN	Thu, Sep 15, 2011	13.66	13.68	13.20	13.58
4864	NYSE	LEN	Wed, Sep 14, 2011	13.19	13.68	12.97	13.45
4863	NYSE	LEN	Tue, Sep 13, 2011	13.25	13.44	13.00	13.07
4862	NYSE	LEN	Mon, Sep 12, 2011	13.00	13.30	12.86	13.25
4861	NYSE	LEN	Fri, Sep 9, 2011	13.39	13.49	12.89	13.22
4860	NYSE	LEN	Thu, Sep 8, 2011	13.96	14.32	13.55	13.68
4859	NYSE	LEN	Wed, Sep 7, 2011	13.79	14.12	13.55	14.04
4858	NYSE	LEN	Tue, Sep 6, 2011	13.09	13.68	12.99	13.53
4857	NYSE	LEN	Fri, Sep 2, 2011	13.69	13.92	13.48	13.61
4856	NYSE	LEN	Thu, Sep 1, 2011	14.50	14.69	14.08	14.10
4855	NYSE	LEN	Wed, Aug 31, 2011	14.79	14.99	14.35	14.41
4854	NYSE	LEN	Tue, Aug 30, 2011	14.00	14.69	13.84	14.37
4853	NYSE	LEN	Mon, Aug 29, 2011	13.56	14.08	13.56	14.06
4852	NYSE	LEN	Fri, Aug 26, 2011	12.98	13.63	12.69	13.31
4851	NYSE	LEN	Thu, Aug 25, 2011	12.99	13.40	12.86	13.14
4850	NYSE	LEN	Wed, Aug 24, 2011	12.16	12.91	12.16	12.88
4849	NYSE	LEN	Tue, Aug 23, 2011	12.56	12.72	12.15	12.46
4848	NYSE	LEN	Mon, Aug 22, 2011	12.81	12.88	12.39	12.46
4847	NYSE	LEN	Fri, Aug 19, 2011	12.91	13.21	12.43	12.47
4846	NYSE	LEN	Thu, Aug 18, 2011	13.75	13.75	12.90	13.04
4845	NYSE	LEN	Wed, Aug 17, 2011	14.45	14.64	13.96	14.12
4844	NYSE	LEN	Tue, Aug 16, 2011	14.45	14.74	14.27	14.42
4843	NYSE	LEN	Mon, Aug 15, 2011	13.89	14.68	13.84	14.63
4842	NYSE	LEN	Fri, Aug 12, 2011	13.88	14.16	13.60	13.81
4841	NYSE	LEN	Thu, Aug 11, 2011	13.14	13.97	12.84	13.75
4840	NYSE	LEN	Wed, Aug 10, 2011	14.04	14.14	12.95	13.06
4839	NYSE	LEN	Tue, Aug 9, 2011	14.11	14.44	13.38	14.39
4838	NYSE	LEN	Mon, Aug 8, 2011	14.67	14.91	13.58	13.86
4837	NYSE	LEN	Fri, Aug 5, 2011	15.46	15.68	14.81	15.13
4836	NYSE	LEN	Thu, Aug 4, 2011	16.48	16.53	15.34	15.36
4835	NYSE	LEN	Wed, Aug 3, 2011	16.67	16.96	16.03	16.73
4834	NYSE	LEN	Tue, Aug 2, 2011	17.00	17.18	16.61	16.63
4833	NYSE	LEN	Mon, Aug 1, 2011	17.56	17.65	17.04	17.23
4832	NYSE	LEN	Fri, Jul 29, 2011	17.08	17.64	16.98	17.34
4831	NYSE	LEN	Thu, Jul 28, 2011	17.10	18.13	17.10	17.29
4830	NYSE	LEN	Wed, Jul 27, 2011	17.62	17.65	16.99	17.12
4829	NYSE	LEN	Tue, Jul 26, 2011	17.91	17.91	17.57	17.69
4828	NYSE	LEN	Mon, Jul 25, 2011	18.06	18.17	17.89	17.94
4827	NYSE	LEN	Fri, Jul 22, 2011	18.29	18.29	17.96	18.24
4826	NYSE	LEN	Thu, Jul 21, 2011	18.22	18.38	18.03	18.26
4825	NYSE	LEN	Wed, Jul 20, 2011	18.19	18.19	17.99	18.03
4824	NYSE	LEN	Tue, Jul 19, 2011	17.27	18.23	17.27	18.16
4823	NYSE	LEN	Mon, Jul 18, 2011	17.35	17.39	16.80	17.03
4822	NYSE	LEN	Fri, Jul 15, 2011	17.59	17.59	17.32	17.39
4821	NYSE	LEN	Thu, Jul 14, 2011	17.70	17.80	17.47	17.49
4820	NYSE	LEN	Wed, Jul 13, 2011	17.80	18.04	17.64	17.69
4819	NYSE	LEN	Tue, Jul 12, 2011	17.73	18.03	17.59	17.68
4818	NYSE	LEN	Mon, Jul 11, 2011	18.21	18.24	17.82	17.84
4817	NYSE	LEN	Fri, Jul 8, 2011	18.26	18.49	17.96	18.48
4816	NYSE	LEN	Thu, Jul 7, 2011	18.16	18.73	18.09	18.53
4815	NYSE	LEN	Wed, Jul 6, 2011	18.06	18.12	17.87	17.94
4814	NYSE	LEN	Tue, Jul 5, 2011	18.33	18.39	17.97	18.22
4813	NYSE	LEN	Fri, Jul 1, 2011	17.82	18.47	17.82	18.39
4812	NYSE	LEN	Thu, Jun 30, 2011	18.11	18.27	17.75	17.79
4811	NYSE	LEN	Wed, Jun 29, 2011	18.15	18.24	17.76	18.03
4810	NYSE	LEN	Tue, Jun 28, 2011	18.21	18.21	17.96	18.13
4809	NYSE	LEN	Mon, Jun 27, 2011	17.65	18.14	17.47	18.08
4808	NYSE	LEN	Fri, Jun 24, 2011	18.17	18.18	17.52	17.69
4807	NYSE	LEN	Thu, Jun 23, 2011	18.01	18.49	17.73	18.15
4806	NYSE	LEN	Wed, Jun 22, 2011	17.43	18.10	17.31	17.75
4805	NYSE	LEN	Tue, Jun 21, 2011	17.34	17.65	17.26	17.49
4804	NYSE	LEN	Mon, Jun 20, 2011	17.01	17.31	16.83	17.25
4803	NYSE	LEN	Fri, Jun 17, 2011	17.05	17.16	16.85	17.12
4802	NYSE	LEN	Thu, Jun 16, 2011	16.62	17.24	16.57	16.90
4801	NYSE	LEN	Wed, Jun 15, 2011	16.67	16.84	16.48	16.56
4800	NYSE	LEN	Tue, Jun 14, 2011	16.73	17.10	16.70	16.89
4799	NYSE	LEN	Mon, Jun 13, 2011	16.44	16.62	16.24	16.53
4798	NYSE	LEN	Fri, Jun 10, 2011	16.62	16.67	16.07	16.36
4797	NYSE	LEN	Thu, Jun 9, 2011	16.49	16.98	16.27	16.71
4796	NYSE	LEN	Wed, Jun 8, 2011	16.66	16.77	16.34	16.45
4795	NYSE	LEN	Tue, Jun 7, 2011	17.14	17.16	16.70	16.71
4794	NYSE	LEN	Mon, Jun 6, 2011	17.55	17.58	17.07	17.09
4793	NYSE	LEN	Fri, Jun 3, 2011	17.54	17.89	17.52	17.63
4792	NYSE	LEN	Thu, Jun 2, 2011	18.19	18.40	17.74	17.82
4791	NYSE	LEN	Wed, Jun 1, 2011	18.53	18.65	18.16	18.19
4790	NYSE	LEN	Tue, May 31, 2011	18.65	18.68	18.22	18.61
4789	NYSE	LEN	Fri, May 27, 2011	18.14	18.67	18.12	18.53
4788	NYSE	LEN	Thu, May 26, 2011	17.59	18.19	17.44	18.15
4787	NYSE	LEN	Wed, May 25, 2011	17.31	18.05	17.24	17.66
4786	NYSE	LEN	Tue, May 24, 2011	17.51	17.74	17.33	17.37
4785	NYSE	LEN	Mon, May 23, 2011	17.43	17.70	17.34	17.50
4784	NYSE	LEN	Fri, May 20, 2011	17.58	17.69	17.39	17.61
4783	NYSE	LEN	Thu, May 19, 2011	17.50	17.66	17.38	17.57
4782	NYSE	LEN	Wed, May 18, 2011	17.18	17.54	17.18	17.49
4781	NYSE	LEN	Tue, May 17, 2011	17.14	17.21	17.00	17.17
4780	NYSE	LEN	Mon, May 16, 2011	17.12	17.50	17.12	17.24
4779	NYSE	LEN	Fri, May 13, 2011	17.37	17.42	17.13	17.18
4778	NYSE	LEN	Thu, May 12, 2011	17.53	17.62	17.18	17.39
4777	NYSE	LEN	Wed, May 11, 2011	18.02	18.11	17.58	17.62
4776	NYSE	LEN	Tue, May 10, 2011	17.94	18.23	17.80	18.04
4775	NYSE	LEN	Mon, May 9, 2011	18.12	18.15	17.86	17.91
4774	NYSE	LEN	Fri, May 6, 2011	18.60	18.72	18.12	18.17
4773	NYSE	LEN	Thu, May 5, 2011	17.97	18.67	17.92	18.35
4772	NYSE	LEN	Wed, May 4, 2011	18.06	18.18	17.90	18.16
4771	NYSE	LEN	Tue, May 3, 2011	17.92	18.08	17.71	18.06
4770	NYSE	LEN	Mon, May 2, 2011	18.75	18.75	17.90	18.00
4769	NYSE	LEN	Fri, Apr 29, 2011	18.61	18.98	18.57	18.62
4768	NYSE	LEN	Thu, Apr 28, 2011	18.82	18.92	18.45	18.59
4767	NYSE	LEN	Wed, Apr 27, 2011	18.81	18.94	18.62	18.78
4766	NYSE	LEN	Tue, Apr 26, 2011	18.88	19.01	18.66	18.82
4765	NYSE	LEN	Mon, Apr 25, 2011	18.39	18.93	18.34	18.76
4764	NYSE	LEN	Thu, Apr 21, 2011	18.85	18.85	18.25	18.54
4763	NYSE	LEN	Wed, Apr 20, 2011	18.73	18.90	18.41	18.71
4762	NYSE	LEN	Tue, Apr 19, 2011	18.17	18.55	18.11	18.42
4761	NYSE	LEN	Mon, Apr 18, 2011	17.83	18.15	17.75	17.98
4760	NYSE	LEN	Fri, Apr 15, 2011	17.83	18.11	17.72	18.08
4759	NYSE	LEN	Thu, Apr 14, 2011	17.75	17.86	17.65	17.79
4758	NYSE	LEN	Wed, Apr 13, 2011	18.12	18.15	17.68	17.83
4757	NYSE	LEN	Tue, Apr 12, 2011	17.70	18.02	17.70	17.96
4756	NYSE	LEN	Mon, Apr 11, 2011	18.02	18.02	17.66	17.84
4755	NYSE	LEN	Fri, Apr 8, 2011	18.08	18.42	17.92	18.01
4754	NYSE	LEN	Thu, Apr 7, 2011	17.89	18.25	17.87	18.04
4753	NYSE	LEN	Wed, Apr 6, 2011	17.99	18.09	17.70	17.96
4752	NYSE	LEN	Tue, Apr 5, 2011	17.55	18.25	17.32	17.96
4751	NYSE	LEN	Mon, Apr 4, 2011	17.95	18.04	17.66	17.72
4750	NYSE	LEN	Fri, Apr 1, 2011	17.89	18.35	17.84	17.95
4749	NYSE	LEN	Thu, Mar 31, 2011	17.91	18.05	17.71	17.76
4748	NYSE	LEN	Wed, Mar 30, 2011	18.47	18.53	17.75	17.91
4747	NYSE	LEN	Tue, Mar 29, 2011	19.13	19.26	18.38	18.70
4746	NYSE	LEN	Mon, Mar 28, 2011	19.71	19.88	19.36	19.36
4745	NYSE	LEN	Fri, Mar 25, 2011	19.48	19.81	19.39	19.64
4744	NYSE	LEN	Thu, Mar 24, 2011	19.38	19.55	19.03	19.48
4743	NYSE	LEN	Wed, Mar 23, 2011	19.01	19.40	18.94	19.36
4742	NYSE	LEN	Tue, Mar 22, 2011	19.41	19.44	19.00	19.14
4741	NYSE	LEN	Mon, Mar 21, 2011	19.44	19.55	19.09	19.43
4740	NYSE	LEN	Fri, Mar 18, 2011	19.25	19.38	18.97	19.28
4739	NYSE	LEN	Thu, Mar 17, 2011	19.09	19.15	18.81	18.91
4738	NYSE	LEN	Wed, Mar 16, 2011	19.00	19.19	18.62	18.75
4737	NYSE	LEN	Tue, Mar 15, 2011	18.40	19.44	18.40	19.29
4736	NYSE	LEN	Mon, Mar 14, 2011	19.15	19.44	18.77	18.95
4735	NYSE	LEN	Fri, Mar 11, 2011	19.25	19.50	19.23	19.38
4734	NYSE	LEN	Thu, Mar 10, 2011	19.67	19.79	19.39	19.45
4733	NYSE	LEN	Wed, Mar 9, 2011	19.75	20.03	19.52	19.98
4732	NYSE	LEN	Tue, Mar 8, 2011	19.12	19.90	19.04	19.76
4731	NYSE	LEN	Mon, Mar 7, 2011	19.49	19.59	18.93	19.03
4730	NYSE	LEN	Fri, Mar 4, 2011	19.91	19.92	19.31	19.40
4729	NYSE	LEN	Thu, Mar 3, 2011	19.98	20.20	19.58	19.92
4728	NYSE	LEN	Wed, Mar 2, 2011	19.25	19.98	19.25	19.74
4727	NYSE	LEN	Tue, Mar 1, 2011	19.91	19.91	19.12	19.33
4726	NYSE	LEN	Mon, Feb 28, 2011	20.10	20.19	19.56	19.76
4725	NYSE	LEN	Fri, Feb 25, 2011	19.66	19.95	19.40	19.92
4724	NYSE	LEN	Thu, Feb 24, 2011	19.38	19.83	19.18	19.55
4723	NYSE	LEN	Wed, Feb 23, 2011	19.62	20.19	18.57	19.42
4722	NYSE	LEN	Tue, Feb 22, 2011	20.35	20.37	19.48	19.56
4721	NYSE	LEN	Fri, Feb 18, 2011	21.02	21.12	20.59	20.64
4720	NYSE	LEN	Thu, Feb 17, 2011	20.38	21.03	20.29	20.96
4719	NYSE	LEN	Wed, Feb 16, 2011	20.35	20.76	20.31	20.44
4718	NYSE	LEN	Tue, Feb 15, 2011	19.97	20.31	19.83	20.07
4717	NYSE	LEN	Mon, Feb 14, 2011	20.29	20.38	19.84	20.20
4716	NYSE	LEN	Fri, Feb 11, 2011	20.25	20.63	19.95	20.50
4715	NYSE	LEN	Thu, Feb 10, 2011	20.26	20.55	20.17	20.42
4714	NYSE	LEN	Wed, Feb 9, 2011	20.26	20.85	20.20	20.44
4713	NYSE	LEN	Tue, Feb 8, 2011	19.43	20.29	19.43	20.26
4712	NYSE	LEN	Mon, Feb 7, 2011	19.24	19.88	19.18	19.47
4711	NYSE	LEN	Fri, Feb 4, 2011	19.19	19.28	18.92	19.14
4710	NYSE	LEN	Thu, Feb 3, 2011	19.17	19.30	18.89	19.28
4709	NYSE	LEN	Wed, Feb 2, 2011	19.42	19.61	19.06	19.25
4708	NYSE	LEN	Tue, Feb 1, 2011	19.13	19.64	19.13	19.55
4707	NYSE	LEN	Mon, Jan 31, 2011	19.33	19.47	18.91	18.98
4706	NYSE	LEN	Fri, Jan 28, 2011	19.77	19.87	19.17	19.27
4705	NYSE	LEN	Thu, Jan 27, 2011	19.86	20.29	19.26	19.77
4704	NYSE	LEN	Wed, Jan 26, 2011	19.54	20.17	19.34	19.98
4703	NYSE	LEN	Tue, Jan 25, 2011	19.52	19.90	19.02	19.38
4702	NYSE	LEN	Mon, Jan 24, 2011	19.16	19.59	19.09	19.49
4701	NYSE	LEN	Fri, Jan 21, 2011	19.75	19.76	19.03	19.09
4700	NYSE	LEN	Thu, Jan 20, 2011	19.39	19.86	19.17	19.49
4699	NYSE	LEN	Wed, Jan 19, 2011	20.11	20.13	19.27	19.40
4698	NYSE	LEN	Tue, Jan 18, 2011	20.24	20.25	19.72	20.09
4697	NYSE	LEN	Fri, Jan 14, 2011	19.74	20.25	19.67	20.23
4696	NYSE	LEN	Thu, Jan 13, 2011	20.09	20.09	19.65	19.77
4695	NYSE	LEN	Wed, Jan 12, 2011	20.05	20.12	19.71	20.06
4694	NYSE	LEN	Tue, Jan 11, 2011	19.69	20.29	19.41	19.84
4693	NYSE	LEN	Mon, Jan 10, 2011	18.93	19.03	18.38	18.53
4692	NYSE	LEN	Fri, Jan 7, 2011	19.08	19.41	18.76	19.03
4691	NYSE	LEN	Thu, Jan 6, 2011	18.35	18.95	18.32	18.76
4690	NYSE	LEN	Wed, Jan 5, 2011	18.23	18.73	18.20	18.73
4689	NYSE	LEN	Tue, Jan 4, 2011	18.77	18.79	18.07	18.25
4688	NYSE	LEN	Mon, Jan 3, 2011	18.52	18.85	18.47	18.68
4687	NYSE	LEN	Fri, Dec 31, 2010	18.25	18.44	18.23	18.38
4686	NYSE	LEN	Thu, Dec 30, 2010	18.17	18.42	18.09	18.25
4685	NYSE	LEN	Wed, Dec 29, 2010	18.13	18.27	18.04	18.16
4684	NYSE	LEN	Tue, Dec 28, 2010	18.20	18.25	17.94	18.04
4683	NYSE	LEN	Mon, Dec 27, 2010	17.81	18.36	17.65	18.22
4682	NYSE	LEN	Thu, Dec 23, 2010	18.46	18.65	17.71	17.81
4681	NYSE	LEN	Wed, Dec 22, 2010	18.23	18.69	17.82	18.59
4680	NYSE	LEN	Tue, Dec 21, 2010	18.02	18.19	17.66	18.16
4679	NYSE	LEN	Mon, Dec 20, 2010	17.19	17.95	17.14	17.88
4678	NYSE	LEN	Fri, Dec 17, 2010	16.82	17.09	16.77	16.98
4677	NYSE	LEN	Thu, Dec 16, 2010	16.80	16.93	16.61	16.86
4676	NYSE	LEN	Wed, Dec 15, 2010	16.88	17.30	16.73	16.74
4675	NYSE	LEN	Tue, Dec 14, 2010	17.42	17.44	16.88	16.91
4674	NYSE	LEN	Mon, Dec 13, 2010	17.49	17.60	17.29	17.36
4673	NYSE	LEN	Fri, Dec 10, 2010	17.25	17.47	16.96	17.34
4672	NYSE	LEN	Thu, Dec 9, 2010	17.39	17.40	16.96	17.20
4671	NYSE	LEN	Wed, Dec 8, 2010	17.19	17.52	16.79	17.21
4670	NYSE	LEN	Tue, Dec 7, 2010	17.33	17.55	17.15	17.18
4669	NYSE	LEN	Mon, Dec 6, 2010	16.84	17.10	16.72	17.07
4668	NYSE	LEN	Fri, Dec 3, 2010	16.54	16.96	16.25	16.92
4667	NYSE	LEN	Thu, Dec 2, 2010	15.49	16.91	15.49	16.55
4666	NYSE	LEN	Wed, Dec 1, 2010	15.19	15.64	15.11	15.44
4665	NYSE	LEN	Tue, Nov 30, 2010	14.51	15.08	14.51	14.89
4664	NYSE	LEN	Mon, Nov 29, 2010	14.70	15.07	14.61	14.70
4663	NYSE	LEN	Fri, Nov 26, 2010	14.90	14.91	14.71	14.75
4662	NYSE	LEN	Wed, Nov 24, 2010	14.70	15.15	14.68	14.98
4661	NYSE	LEN	Tue, Nov 23, 2010	14.75	14.86	14.52	14.57
4660	NYSE	LEN	Mon, Nov 22, 2010	15.15	15.26	14.77	14.93
4659	NYSE	LEN	Fri, Nov 19, 2010	15.34	15.34	15.01	15.26
4658	NYSE	LEN	Thu, Nov 18, 2010	15.39	15.58	15.27	15.32
4657	NYSE	LEN	Wed, Nov 17, 2010	15.42	15.55	15.02	15.20
4656	NYSE	LEN	Tue, Nov 16, 2010	15.41	15.67	15.24	15.45
4655	NYSE	LEN	Mon, Nov 15, 2010	15.84	15.86	15.43	15.58
4654	NYSE	LEN	Fri, Nov 12, 2010	15.96	16.12	15.54	15.74
4653	NYSE	LEN	Thu, Nov 11, 2010	15.85	16.22	15.76	16.12
4652	NYSE	LEN	Wed, Nov 10, 2010	15.66	16.04	15.60	16.02
4651	NYSE	LEN	Tue, Nov 9, 2010	15.94	16.18	15.57	15.63
4650	NYSE	LEN	Mon, Nov 8, 2010	15.52	15.98	15.48	15.81
4649	NYSE	LEN	Fri, Nov 5, 2010	15.46	15.64	15.32	15.54
4648	NYSE	LEN	Thu, Nov 4, 2010	14.82	15.69	14.80	15.50
4647	NYSE	LEN	Wed, Nov 3, 2010	15.37	15.37	14.74	15.15
4646	NYSE	LEN	Tue, Nov 2, 2010	14.38	15.43	14.29	15.32
4645	NYSE	LEN	Mon, Nov 1, 2010	14.32	14.53	14.13	14.27
4644	NYSE	LEN	Fri, Oct 29, 2010	14.28	14.40	14.15	14.23
4643	NYSE	LEN	Thu, Oct 28, 2010	14.53	14.59	14.16	14.30
4642	NYSE	LEN	Wed, Oct 27, 2010	14.52	14.70	14.23	14.39
4641	NYSE	LEN	Tue, Oct 26, 2010	14.52	14.71	14.43	14.61
4640	NYSE	LEN	Mon, Oct 25, 2010	14.73	14.89	14.51	14.61
4639	NYSE	LEN	Fri, Oct 22, 2010	14.44	14.69	14.44	14.53
4638	NYSE	LEN	Thu, Oct 21, 2010	14.25	14.64	14.22	14.45
4637	NYSE	LEN	Wed, Oct 20, 2010	14.50	14.58	13.83	14.11
4636	NYSE	LEN	Tue, Oct 19, 2010	14.71	15.12	14.34	14.49
4635	NYSE	LEN	Mon, Oct 18, 2010	15.05	15.13	14.53	14.84
4634	NYSE	LEN	Fri, Oct 15, 2010	15.84	15.84	14.95	15.02
4633	NYSE	LEN	Thu, Oct 14, 2010	15.51	16.16	15.37	15.69
4632	NYSE	LEN	Wed, Oct 13, 2010	15.86	15.94	15.51	15.54
4631	NYSE	LEN	Tue, Oct 12, 2010	15.86	15.88	15.49	15.59
4630	NYSE	LEN	Mon, Oct 11, 2010	15.78	16.28	15.71	15.97
4629	NYSE	LEN	Fri, Oct 8, 2010	15.08	15.86	15.03	15.80
4628	NYSE	LEN	Thu, Oct 7, 2010	15.25	15.27	14.88	15.07
4627	NYSE	LEN	Wed, Oct 6, 2010	15.20	15.46	15.06	15.11
4626	NYSE	LEN	Tue, Oct 5, 2010	15.18	15.29	14.98	15.17
4625	NYSE	LEN	Mon, Oct 4, 2010	15.38	15.39	14.97	15.06
4624	NYSE	LEN	Fri, Oct 1, 2010	15.35	15.57	15.22	15.36
4623	NYSE	LEN	Thu, Sep 30, 2010	15.07	15.25	14.88	15.08
4622	NYSE	LEN	Wed, Sep 29, 2010	15.09	15.23	14.87	14.94
4621	NYSE	LEN	Tue, Sep 28, 2010	15.20	15.33	14.85	15.30
4620	NYSE	LEN	Mon, Sep 27, 2010	14.95	15.18	14.78	15.10
4619	NYSE	LEN	Fri, Sep 24, 2010	14.69	15.08	14.63	14.93
4618	NYSE	LEN	Thu, Sep 23, 2010	14.35	14.76	14.32	14.40
4617	NYSE	LEN	Wed, Sep 22, 2010	14.78	15.01	14.48	14.53
4616	NYSE	LEN	Tue, Sep 21, 2010	15.10	15.20	14.75	14.91
4615	NYSE	LEN	Mon, Sep 20, 2010	14.49	15.00	14.22	14.84
4614	NYSE	LEN	Fri, Sep 17, 2010	13.89	14.05	13.67	13.72
4613	NYSE	LEN	Thu, Sep 16, 2010	14.13	14.16	13.58	13.81
4612	NYSE	LEN	Wed, Sep 15, 2010	14.32	14.44	14.19	14.21
4611	NYSE	LEN	Tue, Sep 14, 2010	14.64	14.66	14.31	14.45
4610	NYSE	LEN	Mon, Sep 13, 2010	14.45	14.71	14.24	14.64
4609	NYSE	LEN	Fri, Sep 10, 2010	14.31	14.52	14.18	14.25
4608	NYSE	LEN	Thu, Sep 9, 2010	14.28	14.43	14.09	14.26
4607	NYSE	LEN	Wed, Sep 8, 2010	13.89	14.25	13.84	14.16
4606	NYSE	LEN	Tue, Sep 7, 2010	14.09	14.11	13.81	13.86
4605	NYSE	LEN	Fri, Sep 3, 2010	13.96	14.25	13.72	14.17
4604	NYSE	LEN	Thu, Sep 2, 2010	13.57	13.84	13.37	13.71
4603	NYSE	LEN	Wed, Sep 1, 2010	13.17	13.53	13.16	13.47
4602	NYSE	LEN	Tue, Aug 31, 2010	12.85	13.16	12.75	12.89
4601	NYSE	LEN	Mon, Aug 30, 2010	13.20	13.32	12.85	12.87
4600	NYSE	LEN	Fri, Aug 27, 2010	12.97	13.25	12.75	13.21
4599	NYSE	LEN	Thu, Aug 26, 2010	13.11	13.27	12.70	12.81
4598	NYSE	LEN	Wed, Aug 25, 2010	12.68	13.15	12.43	13.09
4597	NYSE	LEN	Tue, Aug 24, 2010	12.24	12.80	11.70	12.65
4596	NYSE	LEN	Mon, Aug 23, 2010	12.56	12.64	12.38	12.47
4595	NYSE	LEN	Fri, Aug 20, 2010	12.55	12.57	12.26	12.52
4594	NYSE	LEN	Thu, Aug 19, 2010	13.12	13.15	12.62	12.64
4593	NYSE	LEN	Wed, Aug 18, 2010	13.00	13.31	12.83	13.22
4592	NYSE	LEN	Tue, Aug 17, 2010	13.05	13.28	12.85	13.02
4591	NYSE	LEN	Mon, Aug 16, 2010	12.94	13.06	12.75	12.88
4590	NYSE	LEN	Fri, Aug 13, 2010	13.18	13.30	12.99	13.07
4589	NYSE	LEN	Thu, Aug 12, 2010	13.24	13.44	12.99	13.15
4588	NYSE	LEN	Wed, Aug 11, 2010	13.43	13.52	13.21	13.36
4587	NYSE	LEN	Tue, Aug 10, 2010	14.30	14.34	13.72	13.75
4586	NYSE	LEN	Mon, Aug 9, 2010	14.25	14.60	14.17	14.51
4585	NYSE	LEN	Fri, Aug 6, 2010	14.00	14.22	13.83	14.11
4584	NYSE	LEN	Thu, Aug 5, 2010	14.04	14.39	13.93	14.23
4583	NYSE	LEN	Wed, Aug 4, 2010	14.36	14.56	14.13	14.17
4582	NYSE	LEN	Tue, Aug 3, 2010	14.77	14.83	14.31	14.33
4581	NYSE	LEN	Mon, Aug 2, 2010	14.75	14.96	14.37	14.88
4580	NYSE	LEN	Fri, Jul 30, 2010	14.23	14.69	14.09	14.48
4579	NYSE	LEN	Thu, Jul 29, 2010	14.31	14.66	14.05	14.42
4578	NYSE	LEN	Wed, Jul 28, 2010	14.68	14.76	14.04	14.23
4577	NYSE	LEN	Tue, Jul 27, 2010	15.35	15.44	14.70	14.73
4576	NYSE	LEN	Mon, Jul 26, 2010	14.75	15.25	14.57	15.12
4575	NYSE	LEN	Fri, Jul 23, 2010	14.40	14.76	14.19	14.64
4574	NYSE	LEN	Thu, Jul 22, 2010	14.29	14.80	14.18	14.47
4573	NYSE	LEN	Wed, Jul 21, 2010	14.50	14.55	13.91	14.03
4572	NYSE	LEN	Tue, Jul 20, 2010	13.33	14.42	13.20	14.40
4571	NYSE	LEN	Mon, Jul 19, 2010	13.79	13.89	13.41	13.55
4570	NYSE	LEN	Fri, Jul 16, 2010	14.58	14.63	13.72	13.78
4569	NYSE	LEN	Thu, Jul 15, 2010	14.26	14.63	13.77	14.59
4568	NYSE	LEN	Wed, Jul 14, 2010	14.79	14.79	14.09	14.30
4567	NYSE	LEN	Tue, Jul 13, 2010	14.65	15.06	14.41	14.94
4566	NYSE	LEN	Mon, Jul 12, 2010	14.28	14.59	14.06	14.46
4565	NYSE	LEN	Fri, Jul 9, 2010	13.96	14.33	13.81	14.28
4564	NYSE	LEN	Thu, Jul 8, 2010	14.27	14.50	13.60	13.90
4563	NYSE	LEN	Wed, Jul 7, 2010	13.28	14.02	13.28	13.99
4562	NYSE	LEN	Tue, Jul 6, 2010	13.71	13.96	13.16	13.32
4561	NYSE	LEN	Fri, Jul 2, 2010	13.88	13.93	13.21	13.38
4560	NYSE	LEN	Thu, Jul 1, 2010	13.63	13.87	13.04	13.81
4559	NYSE	LEN	Wed, Jun 30, 2010	13.74	14.06	13.58	13.64
4558	NYSE	LEN	Tue, Jun 29, 2010	14.09	14.15	13.54	13.70
4557	NYSE	LEN	Mon, Jun 28, 2010	14.43	14.54	14.04	14.09
4556	NYSE	LEN	Fri, Jun 25, 2010	14.29	14.42	13.73	14.39
4555	NYSE	LEN	Thu, Jun 24, 2010	14.60	14.90	14.05	14.28
4554	NYSE	LEN	Wed, Jun 23, 2010	13.99	14.72	13.68	14.45
4553	NYSE	LEN	Tue, Jun 22, 2010	14.26	14.56	13.85	13.92
4552	NYSE	LEN	Mon, Jun 21, 2010	14.75	14.92	14.21	14.28
4551	NYSE	LEN	Fri, Jun 18, 2010	15.05	15.05	14.37	14.45
4550	NYSE	LEN	Thu, Jun 17, 2010	15.24	15.24	14.65	15.00
4549	NYSE	LEN	Wed, Jun 16, 2010	15.18	15.63	15.00	15.25
4548	NYSE	LEN	Tue, Jun 15, 2010	15.17	15.48	14.96	15.45
4547	NYSE	LEN	Mon, Jun 14, 2010	15.44	15.58	14.88	14.95
4546	NYSE	LEN	Fri, Jun 11, 2010	15.02	15.46	14.88	15.25
4545	NYSE	LEN	Thu, Jun 10, 2010	14.41	15.36	14.23	15.27
4544	NYSE	LEN	Wed, Jun 9, 2010	14.65	14.92	14.04	14.15
4543	NYSE	LEN	Tue, Jun 8, 2010	14.51	14.71	13.95	14.46
4542	NYSE	LEN	Mon, Jun 7, 2010	15.17	15.35	14.40	14.47
4541	NYSE	LEN	Fri, Jun 4, 2010	15.63	15.82	15.05	15.17
4540	NYSE	LEN	Thu, Jun 3, 2010	16.45	16.46	15.69	15.96
4539	NYSE	LEN	Wed, Jun 2, 2010	16.10	16.39	16.08	16.23
4538	NYSE	LEN	Tue, Jun 1, 2010	16.69	16.82	15.99	16.01
4537	NYSE	LEN	Fri, May 28, 2010	17.14	17.45	16.87	16.96
4536	NYSE	LEN	Thu, May 27, 2010	17.52	17.53	16.81	17.23
4535	NYSE	LEN	Wed, May 26, 2010	17.09	17.83	16.82	16.91
4534	NYSE	LEN	Tue, May 25, 2010	16.45	16.86	16.21	16.82
4533	NYSE	LEN	Mon, May 24, 2010	17.14	17.52	16.93	16.96
4532	NYSE	LEN	Fri, May 21, 2010	16.64	17.31	16.54	17.13
4531	NYSE	LEN	Thu, May 20, 2010	17.22	17.71	17.03	17.10
4530	NYSE	LEN	Wed, May 19, 2010	17.51	18.29	17.39	17.79
4529	NYSE	LEN	Tue, May 18, 2010	18.32	18.82	17.75	17.80
4528	NYSE	LEN	Mon, May 17, 2010	18.13	18.13	16.97	18.06
4527	NYSE	LEN	Fri, May 14, 2010	18.38	18.38	17.60	18.05
4526	NYSE	LEN	Thu, May 13, 2010	19.13	19.18	18.25	18.38
4525	NYSE	LEN	Wed, May 12, 2010	19.31	19.66	18.69	19.08
4524	NYSE	LEN	Tue, May 11, 2010	19.09	19.71	18.88	19.08
4523	NYSE	LEN	Mon, May 10, 2010	18.37	19.41	18.04	19.37
4522	NYSE	LEN	Fri, May 7, 2010	17.97	18.33	16.83	17.15
4521	NYSE	LEN	Thu, May 6, 2010	18.73	19.25	16.29	18.09
4520	NYSE	LEN	Wed, May 5, 2010	19.26	19.73	18.77	18.93
4519	NYSE	LEN	Tue, May 4, 2010	19.94	20.10	19.02	19.63
4518	NYSE	LEN	Mon, May 3, 2010	19.72	20.55	19.58	20.30
4517	NYSE	LEN	Fri, Apr 30, 2010	20.20	20.75	19.49	19.53
4516	NYSE	LEN	Thu, Apr 29, 2010	19.06	20.51	19.05	20.12
4515	NYSE	LEN	Wed, Apr 28, 2010	18.77	19.31	18.70	18.97
4514	NYSE	LEN	Tue, Apr 27, 2010	19.41	19.59	18.47	18.57
4513	NYSE	LEN	Mon, Apr 26, 2010	19.77	20.62	19.71	19.71
4512	NYSE	LEN	Fri, Apr 23, 2010	19.83	21.36	19.70	20.13
4511	NYSE	LEN	Thu, Apr 22, 2010	18.02	19.45	17.72	19.35
4510	NYSE	LEN	Wed, Apr 21, 2010	17.68	18.26	17.55	18.16
4509	NYSE	LEN	Tue, Apr 20, 2010	17.11	17.65	16.99	17.62
4508	NYSE	LEN	Mon, Apr 19, 2010	16.67	17.23	16.64	16.90
4507	NYSE	LEN	Fri, Apr 16, 2010	17.32	17.34	16.65	16.81
4506	NYSE	LEN	Thu, Apr 15, 2010	17.84	17.87	17.30	17.44
4505	NYSE	LEN	Wed, Apr 14, 2010	17.06	18.07	16.94	17.92
4504	NYSE	LEN	Tue, Apr 13, 2010	16.88	17.21	16.79	16.94
4503	NYSE	LEN	Mon, Apr 12, 2010	17.24	17.36	16.70	16.83
4502	NYSE	LEN	Fri, Apr 9, 2010	17.04	17.25	16.93	17.18
4501	NYSE	LEN	Thu, Apr 8, 2010	16.55	17.01	16.48	16.92
4500	NYSE	LEN	Wed, Apr 7, 2010	16.97	17.18	16.45	16.62
4499	NYSE	LEN	Tue, Apr 6, 2010	17.12	17.14	16.72	16.95
4498	NYSE	LEN	Mon, Apr 5, 2010	17.02	17.38	16.84	17.22
4497	NYSE	LEN	Thu, Apr 1, 2010	16.98	17.25	16.68	16.79
4496	NYSE	LEN	Wed, Mar 31, 2010	17.57	17.69	16.83	16.87
4495	NYSE	LEN	Tue, Mar 30, 2010	17.52	18.13	17.52	17.70
4494	NYSE	LEN	Mon, Mar 29, 2010	18.11	18.20	17.45	17.88
4493	NYSE	LEN	Fri, Mar 26, 2010	17.86	18.56	17.81	17.94
4492	NYSE	LEN	Thu, Mar 25, 2010	17.63	18.22	17.46	17.70
4491	NYSE	LEN	Wed, Mar 24, 2010	17.74	17.97	17.19	17.34
4490	NYSE	LEN	Tue, Mar 23, 2010	16.06	16.79	15.85	16.73
4489	NYSE	LEN	Mon, Mar 22, 2010	15.58	16.09	15.58	15.98
4488	NYSE	LEN	Fri, Mar 19, 2010	16.16	16.40	15.78	15.79
4487	NYSE	LEN	Thu, Mar 18, 2010	16.24	16.41	16.09	16.22
4486	NYSE	LEN	Wed, Mar 17, 2010	16.43	16.68	16.25	16.31
4485	NYSE	LEN	Tue, Mar 16, 2010	15.94	16.50	15.78	16.41
4484	NYSE	LEN	Mon, Mar 15, 2010	16.18	16.18	15.55	15.77
4483	NYSE	LEN	Fri, Mar 12, 2010	16.41	16.49	15.90	16.01
4482	NYSE	LEN	Thu, Mar 11, 2010	16.48	16.55	16.11	16.31
4481	NYSE	LEN	Wed, Mar 10, 2010	16.95	17.07	16.47	16.60
4480	NYSE	LEN	Tue, Mar 9, 2010	16.93	17.13	16.67	16.95
4479	NYSE	LEN	Mon, Mar 8, 2010	16.76	16.97	16.65	16.86
4478	NYSE	LEN	Fri, Mar 5, 2010	16.38	16.71	16.29	16.68
4477	NYSE	LEN	Thu, Mar 4, 2010	16.35	16.60	16.02	16.23
4476	NYSE	LEN	Wed, Mar 3, 2010	16.31	16.64	16.24	16.46
4475	NYSE	LEN	Tue, Mar 2, 2010	16.47	16.62	16.18	16.27
4474	NYSE	LEN	Mon, Mar 1, 2010	16.16	16.37	16.09	16.31
4473	NYSE	LEN	Fri, Feb 26, 2010	15.89	16.15	15.48	16.09
4472	NYSE	LEN	Thu, Feb 25, 2010	15.60	16.00	15.28	15.95
4471	NYSE	LEN	Wed, Feb 24, 2010	16.13	16.24	14.96	15.95
4470	NYSE	LEN	Tue, Feb 23, 2010	16.75	16.91	15.77	15.96
4469	NYSE	LEN	Mon, Feb 22, 2010	17.09	17.20	16.64	16.83
4468	NYSE	LEN	Fri, Feb 19, 2010	16.59	17.10	16.59	16.97
4467	NYSE	LEN	Thu, Feb 18, 2010	16.89	16.95	16.42	16.71
4466	NYSE	LEN	Wed, Feb 17, 2010	17.18	17.53	16.75	17.00
4465	NYSE	LEN	Tue, Feb 16, 2010	16.84	17.03	16.81	17.00
4464	NYSE	LEN	Fri, Feb 12, 2010	16.45	16.85	16.22	16.63
4463	NYSE	LEN	Thu, Feb 11, 2010	15.65	16.67	15.49	16.66
4462	NYSE	LEN	Wed, Feb 10, 2010	15.36	15.39	14.88	15.30
4461	NYSE	LEN	Tue, Feb 9, 2010	15.10	15.36	14.74	15.29
4460	NYSE	LEN	Mon, Feb 8, 2010	14.46	15.53	14.24	15.09
4459	NYSE	LEN	Fri, Feb 5, 2010	15.00	15.15	13.94	14.42
4458	NYSE	LEN	Thu, Feb 4, 2010	15.58	15.68	14.94	15.04
4457	NYSE	LEN	Wed, Feb 3, 2010	16.05	16.20	15.60	15.94
4456	NYSE	LEN	Tue, Feb 2, 2010	15.33	16.30	15.33	16.23
4455	NYSE	LEN	Mon, Feb 1, 2010	15.17	15.19	14.76	15.02
4454	NYSE	LEN	Fri, Jan 29, 2010	15.19	15.65	14.97	15.06
4453	NYSE	LEN	Thu, Jan 28, 2010	15.03	15.56	14.73	15.09
4452	NYSE	LEN	Wed, Jan 27, 2010	14.26	14.86	14.02	14.81
4451	NYSE	LEN	Tue, Jan 26, 2010	14.33	14.66	14.23	14.27
4450	NYSE	LEN	Mon, Jan 25, 2010	14.75	14.80	14.14	14.41
4449	NYSE	LEN	Fri, Jan 22, 2010	15.01	15.26	14.42	14.49
4448	NYSE	LEN	Thu, Jan 21, 2010	15.46	15.57	14.98	15.01
4447	NYSE	LEN	Wed, Jan 20, 2010	15.75	15.82	15.40	15.43
4446	NYSE	LEN	Tue, Jan 19, 2010	15.45	16.02	15.45	15.89
4445	NYSE	LEN	Fri, Jan 15, 2010	15.95	16.06	15.54	15.65
4444	NYSE	LEN	Thu, Jan 14, 2010	16.20	16.51	15.96	16.03
4443	NYSE	LEN	Wed, Jan 13, 2010	15.97	16.12	15.54	15.93
4442	NYSE	LEN	Tue, Jan 12, 2010	15.83	16.20	15.64	15.81
4441	NYSE	LEN	Mon, Jan 11, 2010	15.75	16.03	15.67	15.94
4440	NYSE	LEN	Fri, Jan 8, 2010	15.10	15.75	14.89	15.64
4439	NYSE	LEN	Thu, Jan 7, 2010	14.64	15.69	14.33	15.16
4438	NYSE	LEN	Wed, Jan 6, 2010	13.25	13.48	12.99	13.43
4437	NYSE	LEN	Tue, Jan 5, 2010	12.70	13.33	12.47	13.28
4436	NYSE	LEN	Mon, Jan 4, 2010	12.56	12.76	12.40	12.75
4435	NYSE	LEN	Thu, Dec 31, 2009	12.68	12.69	12.49	12.52
4434	NYSE	LEN	Wed, Dec 30, 2009	12.54	12.83	12.42	12.66
4433	NYSE	LEN	Tue, Dec 29, 2009	12.76	12.82	12.40	12.59
4432	NYSE	LEN	Mon, Dec 28, 2009	13.20	13.23	12.61	12.70
4431	NYSE	LEN	Thu, Dec 24, 2009	13.00	13.12	12.96	13.10
4430	NYSE	LEN	Wed, Dec 23, 2009	13.18	13.26	12.96	13.01
4429	NYSE	LEN	Tue, Dec 22, 2009	12.70	13.19	12.60	13.01
4428	NYSE	LEN	Mon, Dec 21, 2009	12.27	12.65	12.03	12.61
4427	NYSE	LEN	Fri, Dec 18, 2009	12.09	12.23	11.82	12.21
4426	NYSE	LEN	Thu, Dec 17, 2009	12.22	12.36	11.96	12.08
4425	NYSE	LEN	Wed, Dec 16, 2009	11.92	12.49	11.86	12.37
4424	NYSE	LEN	Tue, Dec 15, 2009	11.87	12.12	11.75	11.81
4423	NYSE	LEN	Mon, Dec 14, 2009	11.81	12.01	11.52	11.95
4422	NYSE	LEN	Fri, Dec 11, 2009	11.40	11.66	11.33	11.62
4421	NYSE	LEN	Thu, Dec 10, 2009	11.80	11.81	11.35	11.40
4420	NYSE	LEN	Wed, Dec 9, 2009	11.75	11.77	11.47	11.62
4419	NYSE	LEN	Tue, Dec 8, 2009	11.59	11.81	11.49	11.59
4418	NYSE	LEN	Mon, Dec 7, 2009	12.22	12.34	11.72	11.75
4417	NYSE	LEN	Fri, Dec 4, 2009	12.38	12.49	11.85	12.19
4416	NYSE	LEN	Thu, Dec 3, 2009	12.54	12.54	11.98	12.01
4415	NYSE	LEN	Wed, Dec 2, 2009	12.74	12.89	12.38	12.54
4414	NYSE	LEN	Tue, Dec 1, 2009	12.62	12.91	12.56	12.63
4413	NYSE	LEN	Mon, Nov 30, 2009	12.63	12.77	12.29	12.42
4412	NYSE	LEN	Fri, Nov 27, 2009	12.45	12.83	12.31	12.61
4411	NYSE	LEN	Wed, Nov 25, 2009	12.84	13.04	12.76	12.88
4410	NYSE	LEN	Tue, Nov 24, 2009	13.34	13.46	12.63	12.78
4409	NYSE	LEN	Mon, Nov 23, 2009	13.73	13.99	13.27	13.38
4408	NYSE	LEN	Fri, Nov 20, 2009	13.56	13.69	13.23	13.40
4407	NYSE	LEN	Thu, Nov 19, 2009	14.23	14.23	13.58	13.89
4406	NYSE	LEN	Wed, Nov 18, 2009	13.98	14.68	13.98	14.33
4405	NYSE	LEN	Tue, Nov 17, 2009	14.30	14.51	14.06	14.24
4404	NYSE	LEN	Mon, Nov 16, 2009	14.45	14.71	14.20	14.36
4403	NYSE	LEN	Fri, Nov 13, 2009	14.28	14.69	14.12	14.19
4402	NYSE	LEN	Thu, Nov 12, 2009	14.81	14.81	14.18	14.25
4401	NYSE	LEN	Wed, Nov 11, 2009	14.52	15.02	14.33	14.82
4400	NYSE	LEN	Tue, Nov 10, 2009	14.32	14.58	13.85	14.02
4399	NYSE	LEN	Mon, Nov 9, 2009	14.13	14.36	13.91	14.32
4398	NYSE	LEN	Fri, Nov 6, 2009	13.41	14.07	13.33	13.86
4397	NYSE	LEN	Thu, Nov 5, 2009	13.42	13.99	12.97	13.25
4396	NYSE	LEN	Wed, Nov 4, 2009	12.94	13.85	12.93	13.27
4395	NYSE	LEN	Tue, Nov 3, 2009	12.10	12.87	12.06	12.83
4394	NYSE	LEN	Mon, Nov 2, 2009	12.52	12.80	11.81	12.34
4393	NYSE	LEN	Fri, Oct 30, 2009	12.56	12.74	12.25	12.35
4392	NYSE	LEN	Thu, Oct 29, 2009	12.75	12.98	12.39	12.67
4391	NYSE	LEN	Wed, Oct 28, 2009	13.12	13.23	12.27	12.38
4390	NYSE	LEN	Tue, Oct 27, 2009	13.30	13.72	13.14	13.38
4389	NYSE	LEN	Mon, Oct 26, 2009	13.85	14.31	13.24	13.30
4388	NYSE	LEN	Fri, Oct 23, 2009	14.51	14.89	13.63	13.85
4387	NYSE	LEN	Thu, Oct 22, 2009	13.31	14.60	13.14	14.43
4386	NYSE	LEN	Wed, Oct 21, 2009	13.73	14.05	13.39	13.41
4385	NYSE	LEN	Tue, Oct 20, 2009	14.10	14.10	13.61	13.71
4384	NYSE	LEN	Mon, Oct 19, 2009	14.51	14.66	14.06	14.11
4383	NYSE	LEN	Fri, Oct 16, 2009	14.64	14.75	14.29	14.36
4382	NYSE	LEN	Thu, Oct 15, 2009	14.75	14.90	14.66	14.78
4381	NYSE	LEN	Wed, Oct 14, 2009	15.15	15.18	14.62	14.89
4380	NYSE	LEN	Tue, Oct 13, 2009	14.04	14.95	13.97	14.83
4379	NYSE	LEN	Mon, Oct 12, 2009	14.22	14.39	13.92	14.06
4378	NYSE	LEN	Fri, Oct 9, 2009	14.13	14.32	13.77	14.05
4377	NYSE	LEN	Thu, Oct 8, 2009	13.23	14.39	13.09	14.11
4376	NYSE	LEN	Wed, Oct 7, 2009	13.42	13.43	12.90	12.92
4375	NYSE	LEN	Tue, Oct 6, 2009	13.32	13.83	13.27	13.41
4374	NYSE	LEN	Mon, Oct 5, 2009	13.02	13.33	12.74	13.10
4373	NYSE	LEN	Fri, Oct 2, 2009	12.70	13.02	12.35	12.77
4372	NYSE	LEN	Thu, Oct 1, 2009	13.86	13.86	12.94	12.99
4371	NYSE	LEN	Wed, Sep 30, 2009	14.49	14.59	13.79	13.97
4370	NYSE	LEN	Tue, Sep 29, 2009	14.63	15.04	14.43	14.48
4369	NYSE	LEN	Mon, Sep 28, 2009	14.42	14.58	14.17	14.36
4368	NYSE	LEN	Fri, Sep 25, 2009	14.33	14.70	14.12	14.30
4367	NYSE	LEN	Thu, Sep 24, 2009	15.44	15.72	14.25	14.53
4366	NYSE	LEN	Wed, Sep 23, 2009	15.56	15.78	15.21	15.21
4365	NYSE	LEN	Tue, Sep 22, 2009	15.84	16.09	15.45	15.58
4364	NYSE	LEN	Mon, Sep 21, 2009	15.79	15.85	14.94	15.71
4363	NYSE	LEN	Fri, Sep 18, 2009	16.75	17.03	16.22	16.22
4362	NYSE	LEN	Thu, Sep 17, 2009	17.07	17.31	15.97	16.27
4361	NYSE	LEN	Wed, Sep 16, 2009	16.13	17.05	16.06	17.04
4360	NYSE	LEN	Tue, Sep 15, 2009	15.44	16.03	15.39	15.95
4359	NYSE	LEN	Mon, Sep 14, 2009	15.19	15.36	14.95	15.36
4358	NYSE	LEN	Fri, Sep 11, 2009	15.60	15.81	15.18	15.40
4357	NYSE	LEN	Thu, Sep 10, 2009	15.42	15.60	14.95	15.55
4356	NYSE	LEN	Wed, Sep 9, 2009	15.04	15.49	14.75	15.29
4355	NYSE	LEN	Tue, Sep 8, 2009	15.08	15.19	14.63	15.10
4354	NYSE	LEN	Fri, Sep 4, 2009	14.32	14.81	14.13	14.80
4353	NYSE	LEN	Thu, Sep 3, 2009	13.84	14.25	13.59	14.21
4352	NYSE	LEN	Wed, Sep 2, 2009	13.97	14.34	13.72	13.77
4351	NYSE	LEN	Tue, Sep 1, 2009	14.78	15.32	14.12	14.19
4350	NYSE	LEN	Mon, Aug 31, 2009	15.16	15.16	14.61	14.85
4349	NYSE	LEN	Fri, Aug 28, 2009	15.15	15.61	14.79	15.42
4348	NYSE	LEN	Thu, Aug 27, 2009	15.00	15.08	14.31	15.04
4347	NYSE	LEN	Wed, Aug 26, 2009	14.85	15.46	14.51	15.27
4346	NYSE	LEN	Tue, Aug 25, 2009	14.53	15.12	14.44	14.68
4345	NYSE	LEN	Mon, Aug 24, 2009	14.40	14.94	14.22	14.28
4344	NYSE	LEN	Fri, Aug 21, 2009	14.01	14.36	13.91	14.24
4343	NYSE	LEN	Thu, Aug 20, 2009	13.31	14.03	13.25	13.79
4342	NYSE	LEN	Wed, Aug 19, 2009	12.51	13.34	12.45	13.25
4341	NYSE	LEN	Tue, Aug 18, 2009	12.52	12.99	12.41	12.93
4340	NYSE	LEN	Mon, Aug 17, 2009	12.61	12.93	12.15	12.58
4339	NYSE	LEN	Fri, Aug 14, 2009	13.48	13.52	12.92	13.15
4338	NYSE	LEN	Thu, Aug 13, 2009	13.49	13.71	13.06	13.48
4337	NYSE	LEN	Wed, Aug 12, 2009	13.21	13.69	13.01	13.25
4336	NYSE	LEN	Tue, Aug 11, 2009	12.55	12.79	12.16	12.75
4335	NYSE	LEN	Mon, Aug 10, 2009	13.12	13.12	12.50	12.57
4334	NYSE	LEN	Fri, Aug 7, 2009	12.60	13.54	12.50	13.17
4333	NYSE	LEN	Thu, Aug 6, 2009	12.41	12.65	12.10	12.23
4332	NYSE	LEN	Wed, Aug 5, 2009	12.33	12.81	12.12	12.45
4331	NYSE	LEN	Tue, Aug 4, 2009	11.80	12.61	11.43	12.32
4330	NYSE	LEN	Mon, Aug 3, 2009	11.79	12.05	11.67	11.97
4329	NYSE	LEN	Fri, Jul 31, 2009	11.40	11.76	11.34	11.61
4328	NYSE	LEN	Thu, Jul 30, 2009	11.58	11.63	11.16	11.46
4327	NYSE	LEN	Wed, Jul 29, 2009	11.26	11.52	11.04	11.41
4326	NYSE	LEN	Tue, Jul 28, 2009	11.22	11.53	10.92	11.41
4325	NYSE	LEN	Mon, Jul 27, 2009	11.14	11.78	10.46	11.64
4324	NYSE	LEN	Fri, Jul 24, 2009	10.85	11.03	10.53	10.89
4323	NYSE	LEN	Thu, Jul 23, 2009	10.54	11.51	10.44	11.04
4322	NYSE	LEN	Wed, Jul 22, 2009	9.57	10.67	9.55	10.41
4321	NYSE	LEN	Tue, Jul 21, 2009	9.78	9.89	9.42	9.67
4320	NYSE	LEN	Mon, Jul 20, 2009	9.65	9.97	9.52	9.71
4319	NYSE	LEN	Fri, Jul 17, 2009	9.61	9.80	9.40	9.55
4318	NYSE	LEN	Thu, Jul 16, 2009	8.97	9.48	8.82	9.36
4317	NYSE	LEN	Wed, Jul 15, 2009	8.83	9.19	8.79	8.97
4316	NYSE	LEN	Tue, Jul 14, 2009	8.20	8.70	8.14	8.62
4315	NYSE	LEN	Mon, Jul 13, 2009	8.19	8.34	7.82	8.30
4314	NYSE	LEN	Fri, Jul 10, 2009	8.25	8.25	7.85	8.16
4313	NYSE	LEN	Thu, Jul 9, 2009	8.17	8.44	8.14	8.30
4312	NYSE	LEN	Wed, Jul 8, 2009	8.40	8.42	7.82	8.06
4311	NYSE	LEN	Tue, Jul 7, 2009	8.71	8.74	8.32	8.36
4310	NYSE	LEN	Mon, Jul 6, 2009	8.82	8.97	8.66	8.79
4309	NYSE	LEN	Thu, Jul 2, 2009	9.21	9.31	8.89	8.98
4308	NYSE	LEN	Wed, Jul 1, 2009	9.57	9.61	9.22	9.43
4307	NYSE	LEN	Tue, Jun 30, 2009	9.48	9.77	9.36	9.50
4306	NYSE	LEN	Mon, Jun 29, 2009	9.13	9.55	8.98	9.52
4305	NYSE	LEN	Fri, Jun 26, 2009	8.93	9.25	8.73	9.00
4304	NYSE	LEN	Thu, Jun 25, 2009	7.99	9.05	7.93	9.01
4303	NYSE	LEN	Wed, Jun 24, 2009	7.45	7.96	7.43	7.67
4302	NYSE	LEN	Tue, Jun 23, 2009	7.34	7.59	7.14	7.33
4301	NYSE	LEN	Mon, Jun 22, 2009	7.55	7.62	7.26	7.28
4300	NYSE	LEN	Fri, Jun 19, 2009	7.53	7.75	7.41	7.64
4299	NYSE	LEN	Thu, Jun 18, 2009	7.61	7.65	7.26	7.37
4298	NYSE	LEN	Wed, Jun 17, 2009	7.60	7.78	7.24	7.62
4297	NYSE	LEN	Tue, Jun 16, 2009	7.84	8.03	7.44	7.57
4296	NYSE	LEN	Mon, Jun 15, 2009	7.69	7.74	7.39	7.47
4295	NYSE	LEN	Fri, Jun 12, 2009	8.05	8.07	7.75	7.82
4294	NYSE	LEN	Thu, Jun 11, 2009	8.57	8.57	8.00	8.04
4293	NYSE	LEN	Wed, Jun 10, 2009	8.93	8.96	8.28	8.49
4292	NYSE	LEN	Tue, Jun 9, 2009	8.74	8.94	8.58	8.75
4291	NYSE	LEN	Mon, Jun 8, 2009	8.25	8.78	8.20	8.70
4290	NYSE	LEN	Fri, Jun 5, 2009	9.02	9.13	8.18	8.28
4289	NYSE	LEN	Thu, Jun 4, 2009	9.08	9.11	8.65	8.81
4288	NYSE	LEN	Wed, Jun 3, 2009	9.41	9.42	8.89	9.04
4287	NYSE	LEN	Tue, Jun 2, 2009	9.33	9.80	9.17	9.53
4286	NYSE	LEN	Mon, Jun 1, 2009	9.48	9.64	9.17	9.40
4285	NYSE	LEN	Fri, May 29, 2009	8.76	9.36	8.75	9.32
4284	NYSE	LEN	Thu, May 28, 2009	9.31	9.41	8.39	8.73
4283	NYSE	LEN	Wed, May 27, 2009	9.56	10.08	9.15	9.19
4282	NYSE	LEN	Tue, May 26, 2009	9.14	9.71	9.07	9.57
4281	NYSE	LEN	Fri, May 22, 2009	9.27	9.42	8.94	9.25
4280	NYSE	LEN	Thu, May 21, 2009	9.53	9.82	9.07	9.26
4279	NYSE	LEN	Wed, May 20, 2009	10.00	10.38	9.65	9.71
4278	NYSE	LEN	Tue, May 19, 2009	9.70	10.14	9.59	9.77
4277	NYSE	LEN	Mon, May 18, 2009	9.29	10.22	9.10	9.82
4276	NYSE	LEN	Fri, May 15, 2009	8.90	9.27	8.53	8.64
4275	NYSE	LEN	Thu, May 14, 2009	8.42	9.24	8.21	8.85
4274	NYSE	LEN	Wed, May 13, 2009	8.75	8.98	8.35	8.41
4273	NYSE	LEN	Tue, May 12, 2009	9.71	9.88	8.96	9.21
4272	NYSE	LEN	Mon, May 11, 2009	9.88	10.08	9.49	9.63
4271	NYSE	LEN	Fri, May 8, 2009	9.84	10.14	9.26	10.12
4270	NYSE	LEN	Thu, May 7, 2009	10.48	10.48	9.39	9.62
4269	NYSE	LEN	Wed, May 6, 2009	10.52	10.73	9.55	10.28
4268	NYSE	LEN	Tue, May 5, 2009	10.11	10.66	9.92	10.31
4267	NYSE	LEN	Mon, May 4, 2009	9.54	10.23	9.50	10.14
4266	NYSE	LEN	Fri, May 1, 2009	9.57	9.80	9.13	9.27
4265	NYSE	LEN	Thu, Apr 30, 2009	10.00	10.05	9.50	9.55
4264	NYSE	LEN	Wed, Apr 29, 2009	10.01	10.18	9.71	9.87
4263	NYSE	LEN	Tue, Apr 28, 2009	9.66	10.14	9.38	9.67
4262	NYSE	LEN	Mon, Apr 27, 2009	9.65	10.70	9.56	9.83
4261	NYSE	LEN	Fri, Apr 24, 2009	8.73	10.09	8.61	9.77
4260	NYSE	LEN	Thu, Apr 23, 2009	8.09	8.57	7.59	8.50
4259	NYSE	LEN	Wed, Apr 22, 2009	7.75	8.28	7.45	7.81
4258	NYSE	LEN	Tue, Apr 21, 2009	7.23	7.99	7.21	7.86
4257	NYSE	LEN	Mon, Apr 20, 2009	8.81	8.86	7.36	7.45
4256	NYSE	LEN	Fri, Apr 17, 2009	8.62	9.36	8.62	9.16
4255	NYSE	LEN	Thu, Apr 16, 2009	8.67	8.84	8.10	8.63
4254	NYSE	LEN	Wed, Apr 15, 2009	7.60	8.86	7.52	8.52
4253	NYSE	LEN	Tue, Apr 14, 2009	7.90	8.07	7.56	7.63
4252	NYSE	LEN	Mon, Apr 13, 2009	7.84	8.16	7.60	8.06
4251	NYSE	LEN	Thu, Apr 9, 2009	7.56	8.02	7.41	8.02
4250	NYSE	LEN	Wed, Apr 8, 2009	7.65	7.98	7.14	7.34
4249	NYSE	LEN	Tue, Apr 7, 2009	7.14	7.23	6.88	6.99
4248	NYSE	LEN	Mon, Apr 6, 2009	7.46	7.46	7.12	7.40
4247	NYSE	LEN	Fri, Apr 3, 2009	7.20	7.62	6.94	7.53
4246	NYSE	LEN	Thu, Apr 2, 2009	7.31	7.38	7.00	7.19
4245	NYSE	LEN	Wed, Apr 1, 2009	7.17	7.58	6.89	6.97
4244	NYSE	LEN	Tue, Mar 31, 2009	8.93	8.93	7.00	7.36
4243	NYSE	LEN	Mon, Mar 30, 2009	9.56	9.59	8.30	8.54
4242	NYSE	LEN	Fri, Mar 27, 2009	10.05	10.43	9.63	10.06
4241	NYSE	LEN	Thu, Mar 26, 2009	9.46	10.37	9.42	10.08
4240	NYSE	LEN	Wed, Mar 25, 2009	9.51	11.03	8.53	9.21
4239	NYSE	LEN	Tue, Mar 24, 2009	9.30	9.83	9.13	9.25
4238	NYSE	LEN	Mon, Mar 23, 2009	8.33	9.60	8.08	9.57
4237	NYSE	LEN	Fri, Mar 20, 2009	8.63	8.63	7.79	7.95
4236	NYSE	LEN	Thu, Mar 19, 2009	9.35	9.41	8.29	8.33
4235	NYSE	LEN	Wed, Mar 18, 2009	8.26	9.55	7.75	9.16
4234	NYSE	LEN	Tue, Mar 17, 2009	8.02	8.36	7.53	8.35
4233	NYSE	LEN	Mon, Mar 16, 2009	8.46	8.63	7.66	7.69
4232	NYSE	LEN	Fri, Mar 13, 2009	8.33	8.61	7.89	8.32
4231	NYSE	LEN	Thu, Mar 12, 2009	7.54	8.43	7.21	8.35
4230	NYSE	LEN	Wed, Mar 11, 2009	7.40	7.79	7.26	7.39
4229	NYSE	LEN	Tue, Mar 10, 2009	6.35	7.52	6.26	7.43
4228	NYSE	LEN	Mon, Mar 9, 2009	6.00	6.90	5.81	6.13
4227	NYSE	LEN	Fri, Mar 6, 2009	6.08	6.34	5.75	5.96
4226	NYSE	LEN	Thu, Mar 5, 2009	6.14	6.33	5.86	5.99
4225	NYSE	LEN	Wed, Mar 4, 2009	6.05	6.50	5.61	6.38
4224	NYSE	LEN	Tue, Mar 3, 2009	6.62	6.75	5.92	5.97
4223	NYSE	LEN	Mon, Mar 2, 2009	6.28	6.76	6.25	6.48
4222	NYSE	LEN	Fri, Feb 27, 2009	6.95	7.11	6.43	6.55
4221	NYSE	LEN	Thu, Feb 26, 2009	7.35	7.66	6.99	7.10
4220	NYSE	LEN	Wed, Feb 25, 2009	7.11	7.44	6.68	7.18
4219	NYSE	LEN	Tue, Feb 24, 2009	6.27	7.73	6.18	7.25
4218	NYSE	LEN	Mon, Feb 23, 2009	5.97	6.48	5.83	6.19
4217	NYSE	LEN	Fri, Feb 20, 2009	5.47	5.96	5.43	5.75
4216	NYSE	LEN	Thu, Feb 19, 2009	6.75	7.06	5.74	5.76
4215	NYSE	LEN	Wed, Feb 18, 2009	7.46	7.59	6.54	6.76
4214	NYSE	LEN	Tue, Feb 17, 2009	7.07	7.27	6.75	7.16
4213	NYSE	LEN	Fri, Feb 13, 2009	7.12	7.48	6.82	7.34
4212	NYSE	LEN	Thu, Feb 12, 2009	7.21	7.33	6.52	7.15
4211	NYSE	LEN	Wed, Feb 11, 2009	7.41	7.91	7.01	7.52
4210	NYSE	LEN	Tue, Feb 10, 2009	8.38	9.00	7.10	7.22
4209	NYSE	LEN	Mon, Feb 9, 2009	9.07	9.07	8.32	8.54
4208	NYSE	LEN	Fri, Feb 6, 2009	8.24	9.79	8.24	9.12
4207	NYSE	LEN	Thu, Feb 5, 2009	7.77	8.36	7.65	8.22
4206	NYSE	LEN	Wed, Feb 4, 2009	8.45	8.79	7.70	7.75
4205	NYSE	LEN	Tue, Feb 3, 2009	7.96	8.57	7.69	8.42
4204	NYSE	LEN	Mon, Feb 2, 2009	7.36	8.37	7.28	7.67
4203	NYSE	LEN	Fri, Jan 30, 2009	7.84	7.91	7.42	7.54
4202	NYSE	LEN	Thu, Jan 29, 2009	8.49	8.63	7.78	7.84
4201	NYSE	LEN	Wed, Jan 28, 2009	7.99	9.24	7.82	8.69
4200	NYSE	LEN	Tue, Jan 27, 2009	7.57	8.06	7.48	7.61
4199	NYSE	LEN	Mon, Jan 26, 2009	7.40	8.57	7.03	7.67
4198	NYSE	LEN	Fri, Jan 23, 2009	6.26	6.99	6.05	6.71
4197	NYSE	LEN	Thu, Jan 22, 2009	6.60	6.89	6.34	6.42
4196	NYSE	LEN	Wed, Jan 21, 2009	6.80	6.98	6.04	6.94
4195	NYSE	LEN	Tue, Jan 20, 2009	7.38	7.75	6.58	6.65
4194	NYSE	LEN	Fri, Jan 16, 2009	7.72	7.91	6.95	7.70
4193	NYSE	LEN	Thu, Jan 15, 2009	7.80	7.93	6.88	7.42
4192	NYSE	LEN	Wed, Jan 14, 2009	8.33	8.39	7.66	7.75
4191	NYSE	LEN	Tue, Jan 13, 2009	8.14	8.62	7.92	8.49
4190	NYSE	LEN	Mon, Jan 12, 2009	9.28	9.31	8.08	8.19
4189	NYSE	LEN	Fri, Jan 9, 2009	11.06	11.06	8.07	8.97
4188	NYSE	LEN	Thu, Jan 8, 2009	10.78	11.33	10.21	11.20
4187	NYSE	LEN	Wed, Jan 7, 2009	10.65	10.75	10.18	10.36
4186	NYSE	LEN	Tue, Jan 6, 2009	10.17	11.05	10.11	10.95
4185	NYSE	LEN	Mon, Jan 5, 2009	8.91	10.34	8.69	10.00
4184	NYSE	LEN	Fri, Jan 2, 2009	8.43	9.15	8.27	9.00
4183	NYSE	LEN	Wed, Dec 31, 2008	8.39	8.65	8.10	8.50
4182	NYSE	LEN	Tue, Dec 30, 2008	8.26	8.49	7.80	8.49
4181	NYSE	LEN	Mon, Dec 29, 2008	8.44	8.44	7.86	8.20
4180	NYSE	LEN	Fri, Dec 26, 2008	8.44	8.51	8.13	8.41
4179	NYSE	LEN	Wed, Dec 24, 2008	8.74	8.74	8.11	8.16
4178	NYSE	LEN	Tue, Dec 23, 2008	8.71	8.96	8.26	8.50
4177	NYSE	LEN	Mon, Dec 22, 2008	9.86	9.86	8.54	8.73
4176	NYSE	LEN	Fri, Dec 19, 2008	10.38	10.39	9.71	9.79
4175	NYSE	LEN	Thu, Dec 18, 2008	10.51	11.08	9.69	9.92
4174	NYSE	LEN	Wed, Dec 17, 2008	9.52	10.60	9.26	10.05
4173	NYSE	LEN	Tue, Dec 16, 2008	8.61	9.62	8.46	9.62
4172	NYSE	LEN	Mon, Dec 15, 2008	9.39	9.68	8.39	8.63
4171	NYSE	LEN	Fri, Dec 12, 2008	8.46	9.66	8.31	9.48
4170	NYSE	LEN	Thu, Dec 11, 2008	9.26	9.80	8.57	8.80
4169	NYSE	LEN	Wed, Dec 10, 2008	8.87	9.59	8.54	9.50
4168	NYSE	LEN	Tue, Dec 9, 2008	9.58	10.28	8.66	8.88
4167	NYSE	LEN	Mon, Dec 8, 2008	9.19	9.68	8.41	9.62
4166	NYSE	LEN	Fri, Dec 5, 2008	8.30	9.07	7.62	8.88
4165	NYSE	LEN	Thu, Dec 4, 2008	7.47	9.04	7.26	8.33
4164	NYSE	LEN	Wed, Dec 3, 2008	6.99	8.00	6.70	7.58
4163	NYSE	LEN	Tue, Dec 2, 2008	6.53	7.26	5.97	7.16
4162	NYSE	LEN	Mon, Dec 1, 2008	6.85	6.94	6.19	6.24
4161	NYSE	LEN	Fri, Nov 28, 2008	6.93	7.70	6.32	6.97
4160	NYSE	LEN	Wed, Nov 26, 2008	5.88	7.44	5.54	7.25
4159	NYSE	LEN	Tue, Nov 25, 2008	5.04	7.27	4.65	5.91
4158	NYSE	LEN	Mon, Nov 24, 2008	3.77	4.62	3.47	4.49
4157	NYSE	LEN	Fri, Nov 21, 2008	4.02	4.02	3.35	3.57
4156	NYSE	LEN	Thu, Nov 20, 2008	4.75	4.75	3.65	3.73
4155	NYSE	LEN	Wed, Nov 19, 2008	5.74	5.75	4.66	4.69
4154	NYSE	LEN	Tue, Nov 18, 2008	5.87	6.10	5.46	5.77
4153	NYSE	LEN	Mon, Nov 17, 2008	6.03	6.20	5.61	5.90
4152	NYSE	LEN	Fri, Nov 14, 2008	6.25	6.99	5.93	6.18
4151	NYSE	LEN	Thu, Nov 13, 2008	6.13	6.51	5.21	6.51
4150	NYSE	LEN	Wed, Nov 12, 2008	6.76	6.86	6.11	6.16
4149	NYSE	LEN	Tue, Nov 11, 2008	6.75	7.35	6.28	7.06
4148	NYSE	LEN	Mon, Nov 10, 2008	7.83	8.05	6.71	6.97
4147	NYSE	LEN	Fri, Nov 7, 2008	8.18	8.35	7.25	7.60
4146	NYSE	LEN	Thu, Nov 6, 2008	8.55	8.77	8.04	8.26
4145	NYSE	LEN	Wed, Nov 5, 2008	8.75	9.75	8.33	8.39
4144	NYSE	LEN	Tue, Nov 4, 2008	8.07	9.09	8.04	8.89
4143	NYSE	LEN	Mon, Nov 3, 2008	7.57	8.19	7.40	7.85
4142	NYSE	LEN	Fri, Oct 31, 2008	6.84	7.72	6.58	7.59
4141	NYSE	LEN	Thu, Oct 30, 2008	7.15	7.33	6.47	6.86
4140	NYSE	LEN	Wed, Oct 29, 2008	6.21	7.21	6.16	6.66
4139	NYSE	LEN	Tue, Oct 28, 2008	6.59	6.69	5.51	6.23
4138	NYSE	LEN	Mon, Oct 27, 2008	6.39	6.96	6.21	6.31
4137	NYSE	LEN	Fri, Oct 24, 2008	6.02	7.32	6.01	6.39
4136	NYSE	LEN	Thu, Oct 23, 2008	8.33	8.68	6.24	6.95
4135	NYSE	LEN	Wed, Oct 22, 2008	8.53	8.98	7.97	8.27
4134	NYSE	LEN	Tue, Oct 21, 2008	9.16	9.53	8.79	8.83
4133	NYSE	LEN	Mon, Oct 20, 2008	8.83	9.70	8.37	9.51
4132	NYSE	LEN	Fri, Oct 17, 2008	8.17	9.15	8.05	8.75
4131	NYSE	LEN	Thu, Oct 16, 2008	8.65	8.88	7.68	8.80
4130	NYSE	LEN	Wed, Oct 15, 2008	9.02	9.10	8.24	8.59
4129	NYSE	LEN	Tue, Oct 14, 2008	10.23	10.23	8.92	9.25
4128	NYSE	LEN	Mon, Oct 13, 2008	10.10	10.31	8.99	9.44
4127	NYSE	LEN	Fri, Oct 10, 2008	7.99	9.58	7.73	9.52
4126	NYSE	LEN	Thu, Oct 9, 2008	10.79	10.83	8.51	8.82
4125	NYSE	LEN	Wed, Oct 8, 2008	9.81	11.03	9.67	10.26
4124	NYSE	LEN	Tue, Oct 7, 2008	12.06	12.06	10.10	10.24
4123	NYSE	LEN	Mon, Oct 6, 2008	11.20	11.85	10.54	11.75
4122	NYSE	LEN	Fri, Oct 3, 2008	14.08	14.34	11.61	11.84
4121	NYSE	LEN	Thu, Oct 2, 2008	14.73	15.20	13.57	13.62
4120	NYSE	LEN	Wed, Oct 1, 2008	14.61	15.22	13.96	15.04
4119	NYSE	LEN	Tue, Sep 30, 2008	13.86	14.89	13.18	14.89
4118	NYSE	LEN	Mon, Sep 29, 2008	14.79	15.17	13.19	13.54
4117	NYSE	LEN	Fri, Sep 26, 2008	13.43	15.15	13.43	14.98
4116	NYSE	LEN	Thu, Sep 25, 2008	14.84	15.06	13.50	14.70
4115	NYSE	LEN	Wed, Sep 24, 2008	12.75	15.09	12.59	14.48
4114	NYSE	LEN	Tue, Sep 23, 2008	13.33	14.02	12.33	12.46
4113	NYSE	LEN	Mon, Sep 22, 2008	15.98	16.42	12.75	13.47
4112	NYSE	LEN	Fri, Sep 19, 2008	16.06	16.57	15.02	16.42
4111	NYSE	LEN	Thu, Sep 18, 2008	12.84	14.85	10.93	14.72
4110	NYSE	LEN	Wed, Sep 17, 2008	13.50	14.11	12.35	12.47
4109	NYSE	LEN	Tue, Sep 16, 2008	12.59	14.25	12.35	14.18
4108	NYSE	LEN	Mon, Sep 15, 2008	13.23	14.19	12.93	13.18
4107	NYSE	LEN	Fri, Sep 12, 2008	13.38	14.45	13.25	14.08
4106	NYSE	LEN	Thu, Sep 11, 2008	12.52	13.83	12.26	13.71
4105	NYSE	LEN	Wed, Sep 10, 2008	13.23	13.74	12.43	13.08
4104	NYSE	LEN	Tue, Sep 9, 2008	14.46	14.75	12.79	13.11
4103	NYSE	LEN	Mon, Sep 8, 2008	14.60	15.69	13.68	14.66
4102	NYSE	LEN	Fri, Sep 5, 2008	12.01	13.43	11.71	13.29
4101	NYSE	LEN	Thu, Sep 4, 2008	13.17	13.31	12.02	12.25
4100	NYSE	LEN	Wed, Sep 3, 2008	13.32	13.53	12.81	13.44
4099	NYSE	LEN	Tue, Sep 2, 2008	13.25	14.15	12.75	13.26
4098	NYSE	LEN	Fri, Aug 29, 2008	12.55	13.25	12.45	12.89
4097	NYSE	LEN	Thu, Aug 28, 2008	12.25	12.93	11.90	12.85
4096	NYSE	LEN	Wed, Aug 27, 2008	11.16	12.01	10.92	11.96
4095	NYSE	LEN	Tue, Aug 26, 2008	11.34	11.59	10.64	10.82
4094	NYSE	LEN	Mon, Aug 25, 2008	11.44	11.75	11.07	11.41
4093	NYSE	LEN	Fri, Aug 22, 2008	11.51	11.65	10.80	11.60
4092	NYSE	LEN	Thu, Aug 21, 2008	10.28	11.36	10.25	11.25
4091	NYSE	LEN	Wed, Aug 20, 2008	10.29	10.65	9.92	10.63
4090	NYSE	LEN	Tue, Aug 19, 2008	10.54	10.75	10.10	10.22
4089	NYSE	LEN	Mon, Aug 18, 2008	11.69	11.69	10.61	10.75
4088	NYSE	LEN	Fri, Aug 15, 2008	11.65	12.02	11.45	11.59
4087	NYSE	LEN	Thu, Aug 14, 2008	10.83	11.70	10.73	11.44
4086	NYSE	LEN	Wed, Aug 13, 2008	11.26	11.30	10.61	10.88
4085	NYSE	LEN	Tue, Aug 12, 2008	12.70	12.70	11.07	11.20
4084	NYSE	LEN	Mon, Aug 11, 2008	12.10	13.24	11.98	12.68
4083	NYSE	LEN	Fri, Aug 8, 2008	11.95	12.65	11.83	12.13
4082	NYSE	LEN	Thu, Aug 7, 2008	12.15	12.93	11.79	12.03
4081	NYSE	LEN	Wed, Aug 6, 2008	11.92	12.49	11.62	12.44
4080	NYSE	LEN	Tue, Aug 5, 2008	11.56	12.22	11.47	12.13
4079	NYSE	LEN	Mon, Aug 4, 2008	11.50	11.63	10.96	11.40
4078	NYSE	LEN	Fri, Aug 1, 2008	11.75	11.99	11.09	11.62
4077	NYSE	LEN	Thu, Jul 31, 2008	11.17	12.35	10.98	11.86
4076	NYSE	LEN	Wed, Jul 30, 2008	11.98	12.16	10.90	11.46
4075	NYSE	LEN	Tue, Jul 29, 2008	10.62	11.84	10.52	11.70
4074	NYSE	LEN	Mon, Jul 28, 2008	11.36	11.54	10.40	10.54
4073	NYSE	LEN	Fri, Jul 25, 2008	10.75	11.70	10.46	11.28
4072	NYSE	LEN	Thu, Jul 24, 2008	13.06	13.31	10.75	10.85
4071	NYSE	LEN	Wed, Jul 23, 2008	12.73	13.89	12.54	13.27
4070	NYSE	LEN	Tue, Jul 22, 2008	11.60	12.76	11.27	12.73
4069	NYSE	LEN	Mon, Jul 21, 2008	12.03	12.50	11.77	12.01
4068	NYSE	LEN	Fri, Jul 18, 2008	12.38	12.56	11.44	11.93
4067	NYSE	LEN	Thu, Jul 17, 2008	12.10	12.47	11.03	12.07
4066	NYSE	LEN	Wed, Jul 16, 2008	10.24	11.85	10.07	11.48
4065	NYSE	LEN	Tue, Jul 15, 2008	10.15	10.79	9.15	10.32
4064	NYSE	LEN	Mon, Jul 14, 2008	10.78	10.78	9.88	10.04
4063	NYSE	LEN	Fri, Jul 11, 2008	10.35	10.78	9.81	10.11
4062	NYSE	LEN	Thu, Jul 10, 2008	11.00	11.45	10.49	10.73
4061	NYSE	LEN	Wed, Jul 9, 2008	12.73	12.79	11.15	11.21
4060	NYSE	LEN	Tue, Jul 8, 2008	10.63	12.33	10.44	12.25
4059	NYSE	LEN	Mon, Jul 7, 2008	11.26	11.55	10.15	10.64
4058	NYSE	LEN	Thu, Jul 3, 2008	11.21	11.42	10.75	11.25
4057	NYSE	LEN	Wed, Jul 2, 2008	11.74	11.85	11.23	11.23
4056	NYSE	LEN	Tue, Jul 1, 2008	11.77	11.87	10.85	11.60
4055	NYSE	LEN	Mon, Jun 30, 2008	12.37	12.44	11.83	12.10
4054	NYSE	LEN	Fri, Jun 27, 2008	13.31	13.31	11.83	12.37
4053	NYSE	LEN	Thu, Jun 26, 2008	13.97	14.00	12.68	13.08
4052	NYSE	LEN	Wed, Jun 25, 2008	14.51	15.18	14.09	14.28
4051	NYSE	LEN	Tue, Jun 24, 2008	13.92	15.11	13.53	14.43
4050	NYSE	LEN	Mon, Jun 23, 2008	15.12	15.15	13.72	13.89
4049	NYSE	LEN	Fri, Jun 20, 2008	15.30	15.50	14.85	14.93
4048	NYSE	LEN	Thu, Jun 19, 2008	15.54	15.76	15.10	15.50
4047	NYSE	LEN	Wed, Jun 18, 2008	14.89	15.63	14.71	15.40
4046	NYSE	LEN	Tue, Jun 17, 2008	15.70	15.77	14.74	14.98
4045	NYSE	LEN	Mon, Jun 16, 2008	14.97	15.74	14.73	15.60
4044	NYSE	LEN	Fri, Jun 13, 2008	14.75	15.35	14.71	15.05
4043	NYSE	LEN	Thu, Jun 12, 2008	14.62	15.22	14.53	14.69
4042	NYSE	LEN	Wed, Jun 11, 2008	15.43	15.45	14.34	14.40
4041	NYSE	LEN	Tue, Jun 10, 2008	14.83	15.59	14.43	15.35
4040	NYSE	LEN	Mon, Jun 9, 2008	15.01	15.74	14.45	14.88
4039	NYSE	LEN	Fri, Jun 6, 2008	15.71	15.80	14.90	14.93
4038	NYSE	LEN	Thu, Jun 5, 2008	16.46	16.66	15.55	16.04
4037	NYSE	LEN	Wed, Jun 4, 2008	16.72	16.81	16.07	16.21
4036	NYSE	LEN	Tue, Jun 3, 2008	16.40	16.88	16.08	16.79
4035	NYSE	LEN	Mon, Jun 2, 2008	16.40	16.47	15.92	16.26
4034	NYSE	LEN	Fri, May 30, 2008	17.11	17.25	16.26	16.55
4033	NYSE	LEN	Thu, May 29, 2008	17.17	17.27	16.71	16.88
4032	NYSE	LEN	Wed, May 28, 2008	17.40	17.54	16.56	17.19
4031	NYSE	LEN	Tue, May 27, 2008	16.57	17.23	16.46	17.14
4030	NYSE	LEN	Fri, May 23, 2008	16.90	16.90	16.23	16.55
4029	NYSE	LEN	Thu, May 22, 2008	17.07	17.50	16.79	16.95
4028	NYSE	LEN	Wed, May 21, 2008	18.43	18.46	16.97	17.09
4027	NYSE	LEN	Tue, May 20, 2008	18.92	19.08	18.13	18.46
4026	NYSE	LEN	Mon, May 19, 2008	19.72	19.75	18.86	18.94
4025	NYSE	LEN	Fri, May 16, 2008	20.53	20.53	19.12	19.62
4024	NYSE	LEN	Thu, May 15, 2008	19.59	20.17	19.25	20.04
4023	NYSE	LEN	Wed, May 14, 2008	18.43	19.74	18.35	19.53
4022	NYSE	LEN	Tue, May 13, 2008	18.44	18.50	17.64	18.35
4021	NYSE	LEN	Mon, May 12, 2008	17.98	18.33	17.68	18.21
4020	NYSE	LEN	Fri, May 9, 2008	17.90	18.73	17.78	18.05
4019	NYSE	LEN	Thu, May 8, 2008	18.70	18.92	17.83	18.00
4018	NYSE	LEN	Wed, May 7, 2008	19.50	19.75	18.37	18.55
4017	NYSE	LEN	Tue, May 6, 2008	18.67	19.61	18.14	19.58
4016	NYSE	LEN	Mon, May 5, 2008	18.83	19.49	18.68	19.12
4015	NYSE	LEN	Fri, May 2, 2008	19.43	19.70	18.65	18.89
4014	NYSE	LEN	Thu, May 1, 2008	17.89	19.41	17.89	19.05
4013	NYSE	LEN	Wed, Apr 30, 2008	19.96	20.04	18.03	18.06
4012	NYSE	LEN	Tue, Apr 29, 2008	19.10	20.10	19.08	19.88
4011	NYSE	LEN	Mon, Apr 28, 2008	18.84	19.38	18.31	19.16
4010	NYSE	LEN	Fri, Apr 25, 2008	18.17	18.76	17.70	18.64
4009	NYSE	LEN	Thu, Apr 24, 2008	16.70	18.31	16.57	18.02
4008	NYSE	LEN	Wed, Apr 23, 2008	17.75	17.75	16.41	16.70
4007	NYSE	LEN	Tue, Apr 22, 2008	17.90	18.06	17.18	17.56
4006	NYSE	LEN	Mon, Apr 21, 2008	18.24	18.24	17.61	17.97
4005	NYSE	LEN	Fri, Apr 18, 2008	18.66	18.87	17.63	18.31
4004	NYSE	LEN	Thu, Apr 17, 2008	17.87	18.38	17.58	18.11
4003	NYSE	LEN	Wed, Apr 16, 2008	17.57	18.14	17.01	18.14
4002	NYSE	LEN	Tue, Apr 15, 2008	16.93	17.35	16.39	17.06
4001	NYSE	LEN	Mon, Apr 14, 2008	17.62	17.94	16.66	16.74
4000	NYSE	LEN	Fri, Apr 11, 2008	18.08	18.43	17.67	17.78
3999	NYSE	LEN	Thu, Apr 10, 2008	18.18	19.03	18.09	18.42
3998	NYSE	LEN	Wed, Apr 9, 2008	19.75	20.00	18.06	18.22
3997	NYSE	LEN	Tue, Apr 8, 2008	21.26	21.27	19.12	19.61
3996	NYSE	LEN	Mon, Apr 7, 2008	21.51	22.28	21.25	21.38
3995	NYSE	LEN	Fri, Apr 4, 2008	21.29	21.55	20.39	21.20
3994	NYSE	LEN	Thu, Apr 3, 2008	20.88	21.34	20.10	21.30
3993	NYSE	LEN	Wed, Apr 2, 2008	20.99	22.25	20.48	20.96
3992	NYSE	LEN	Tue, Apr 1, 2008	18.91	21.08	18.75	20.96
3991	NYSE	LEN	Mon, Mar 31, 2008	17.52	18.63	17.24	18.44
3990	NYSE	LEN	Fri, Mar 28, 2008	17.44	18.20	17.40	17.59
3989	NYSE	LEN	Thu, Mar 27, 2008	17.90	18.57	17.08	17.55
3988	NYSE	LEN	Wed, Mar 26, 2008	18.07	18.30	17.15	17.25
3987	NYSE	LEN	Tue, Mar 25, 2008	18.45	18.85	17.92	18.50
3986	NYSE	LEN	Mon, Mar 24, 2008	17.55	19.40	17.16	18.41
3985	NYSE	LEN	Thu, Mar 20, 2008	15.71	17.45	15.70	17.37
3984	NYSE	LEN	Wed, Mar 19, 2008	15.76	16.72	15.68	15.70
3983	NYSE	LEN	Tue, Mar 18, 2008	14.60	15.76	14.56	15.75
3982	NYSE	LEN	Mon, Mar 17, 2008	14.84	14.84	13.14	13.88
3981	NYSE	LEN	Fri, Mar 14, 2008	16.18	16.18	14.47	15.23
3980	NYSE	LEN	Thu, Mar 13, 2008	14.70	15.77	14.18	15.67
3979	NYSE	LEN	Wed, Mar 12, 2008	15.39	16.14	14.92	15.03
3978	NYSE	LEN	Tue, Mar 11, 2008	15.64	15.93	14.60	15.65
3977	NYSE	LEN	Mon, Mar 10, 2008	15.21	15.91	14.61	14.69
3976	NYSE	LEN	Fri, Mar 7, 2008	15.39	15.99	14.90	15.40
3975	NYSE	LEN	Thu, Mar 6, 2008	16.22	16.40	15.38	15.74
3974	NYSE	LEN	Wed, Mar 5, 2008	17.08	17.12	16.19	16.54
3973	NYSE	LEN	Tue, Mar 4, 2008	16.21	17.09	15.87	16.83
3972	NYSE	LEN	Mon, Mar 3, 2008	17.99	18.22	16.13	16.40
3971	NYSE	LEN	Fri, Feb 29, 2008	18.80	19.01	18.14	18.25
3970	NYSE	LEN	Thu, Feb 28, 2008	20.56	20.59	18.91	19.06
3969	NYSE	LEN	Wed, Feb 27, 2008	19.71	21.02	19.67	20.78
3968	NYSE	LEN	Tue, Feb 26, 2008	18.07	20.56	18.00	20.01
3967	NYSE	LEN	Mon, Feb 25, 2008	18.00	18.43	17.38	18.41
3966	NYSE	LEN	Fri, Feb 22, 2008	18.05	18.07	17.11	17.92
3965	NYSE	LEN	Thu, Feb 21, 2008	18.77	19.30	17.89	18.04
3964	NYSE	LEN	Wed, Feb 20, 2008	17.49	18.83	17.22	18.81
3963	NYSE	LEN	Tue, Feb 19, 2008	18.41	18.46	17.75	17.93
3962	NYSE	LEN	Fri, Feb 15, 2008	18.73	18.82	17.86	18.23
3961	NYSE	LEN	Thu, Feb 14, 2008	19.42	19.46	18.63	18.79
3960	NYSE	LEN	Wed, Feb 13, 2008	19.41	19.49	18.73	19.38
3959	NYSE	LEN	Tue, Feb 12, 2008	19.83	19.98	18.88	19.18
3958	NYSE	LEN	Mon, Feb 11, 2008	18.98	19.84	18.34	19.46
3957	NYSE	LEN	Fri, Feb 8, 2008	18.53	19.35	18.38	18.95
3956	NYSE	LEN	Thu, Feb 7, 2008	18.47	20.11	18.45	18.80
3955	NYSE	LEN	Wed, Feb 6, 2008	18.84	19.31	18.09	18.89
3954	NYSE	LEN	Tue, Feb 5, 2008	19.06	20.15	18.63	18.73
3953	NYSE	LEN	Mon, Feb 4, 2008	20.66	20.78	19.20	19.43
3952	NYSE	LEN	Fri, Feb 1, 2008	19.75	21.22	19.31	20.98
3951	NYSE	LEN	Thu, Jan 31, 2008	17.10	20.66	17.10	20.18
3950	NYSE	LEN	Wed, Jan 30, 2008	18.28	19.12	17.48	17.76
3949	NYSE	LEN	Tue, Jan 29, 2008	18.39	18.86	17.37	18.44
3948	NYSE	LEN	Mon, Jan 28, 2008	16.39	18.59	15.75	18.14
3947	NYSE	LEN	Fri, Jan 25, 2008	16.18	19.18	16.18	16.65
3946	NYSE	LEN	Thu, Jan 24, 2008	14.81	16.20	14.64	15.89
3945	NYSE	LEN	Wed, Jan 23, 2008	12.49	14.86	12.25	14.65
3944	NYSE	LEN	Tue, Jan 22, 2008	11.76	13.41	11.75	12.89
3943	NYSE	LEN	Fri, Jan 18, 2008	13.86	13.86	12.55	12.74
3942	NYSE	LEN	Thu, Jan 17, 2008	14.15	14.71	13.39	13.64
3941	NYSE	LEN	Wed, Jan 16, 2008	13.48	14.58	13.47	13.97
3940	NYSE	LEN	Tue, Jan 15, 2008	14.45	14.48	13.65	13.70
3939	NYSE	LEN	Mon, Jan 14, 2008	14.15	14.72	13.63	14.63
3938	NYSE	LEN	Fri, Jan 11, 2008	14.22	14.71	13.72	14.06
3937	NYSE	LEN	Thu, Jan 10, 2008	13.51	14.87	12.99	14.42
3936	NYSE	LEN	Wed, Jan 9, 2008	14.33	14.42	12.76	13.59
3935	NYSE	LEN	Tue, Jan 8, 2008	15.11	15.83	14.22	14.33
3934	NYSE	LEN	Mon, Jan 7, 2008	15.74	15.97	15.20	15.46
3933	NYSE	LEN	Fri, Jan 4, 2008	16.06	16.06	15.26	15.50
3932	NYSE	LEN	Thu, Jan 3, 2008	16.69	17.02	16.20	16.39
3931	NYSE	LEN	Wed, Jan 2, 2008	17.38	17.67	16.78	16.86
3930	NYSE	LEN	Mon, Dec 31, 2007	16.92	18.04	16.82	17.54
3929	NYSE	LEN	Fri, Dec 28, 2007	17.54	17.60	16.67	17.16
3928	NYSE	LEN	Thu, Dec 27, 2007	17.52	17.78	17.27	17.33
3927	NYSE	LEN	Wed, Dec 26, 2007	17.48	17.78	17.24	17.73
3926	NYSE	LEN	Mon, Dec 24, 2007	16.86	17.59	16.57	17.55
3925	NYSE	LEN	Fri, Dec 21, 2007	17.38	17.38	16.47	16.86
3924	NYSE	LEN	Thu, Dec 20, 2007	16.67	16.88	16.26	16.78
3923	NYSE	LEN	Wed, Dec 19, 2007	16.63	16.90	16.25	16.57
3922	NYSE	LEN	Tue, Dec 18, 2007	16.57	16.91	16.20	16.59
3921	NYSE	LEN	Mon, Dec 17, 2007	16.70	17.19	16.41	16.48
3920	NYSE	LEN	Fri, Dec 14, 2007	17.19	17.32	16.72	16.80
3919	NYSE	LEN	Thu, Dec 13, 2007	16.43	17.52	16.18	17.40
3918	NYSE	LEN	Wed, Dec 12, 2007	17.28	17.88	16.31	16.75
3917	NYSE	LEN	Tue, Dec 11, 2007	18.91	19.07	16.61	16.69
3916	NYSE	LEN	Mon, Dec 10, 2007	18.05	18.90	17.79	18.65
3915	NYSE	LEN	Fri, Dec 7, 2007	17.83	18.87	17.65	17.96
3914	NYSE	LEN	Thu, Dec 6, 2007	15.92	18.45	15.76	18.36
3913	NYSE	LEN	Wed, Dec 5, 2007	15.74	16.25	15.44	15.93
3912	NYSE	LEN	Tue, Dec 4, 2007	15.99	16.80	15.42	15.50
3911	NYSE	LEN	Mon, Dec 3, 2007	15.80	16.51	14.97	16.41
3910	NYSE	LEN	Fri, Nov 30, 2007	14.93	15.92	14.93	15.53
3909	NYSE	LEN	Thu, Nov 29, 2007	14.69	14.76	14.13	14.48
3908	NYSE	LEN	Wed, Nov 28, 2007	14.33	14.99	14.33	14.76
3907	NYSE	LEN	Tue, Nov 27, 2007	14.46	14.66	13.73	14.21
3906	NYSE	LEN	Mon, Nov 26, 2007	15.45	15.59	14.22	14.22
3905	NYSE	LEN	Fri, Nov 23, 2007	14.80	15.47	14.77	15.28
3904	NYSE	LEN	Wed, Nov 21, 2007	15.18	15.51	14.64	14.68
3903	NYSE	LEN	Tue, Nov 20, 2007	17.50	17.76	15.09	15.61
3902	NYSE	LEN	Mon, Nov 19, 2007	18.69	18.83	17.20	17.23
3901	NYSE	LEN	Fri, Nov 16, 2007	19.75	19.76	18.53	18.86
3900	NYSE	LEN	Thu, Nov 15, 2007	20.32	20.92	19.49	19.60
3899	NYSE	LEN	Wed, Nov 14, 2007	20.97	21.57	20.39	20.44
3898	NYSE	LEN	Tue, Nov 13, 2007	19.84	20.75	19.84	20.71
3897	NYSE	LEN	Mon, Nov 12, 2007	19.53	20.42	19.38	19.64
3896	NYSE	LEN	Fri, Nov 9, 2007	18.94	19.92	18.82	19.53
3895	NYSE	LEN	Thu, Nov 8, 2007	19.92	20.42	18.94	19.47
3894	NYSE	LEN	Wed, Nov 7, 2007	20.64	20.97	20.06	20.06
3893	NYSE	LEN	Tue, Nov 6, 2007	21.31	21.31	20.33	21.07
3892	NYSE	LEN	Mon, Nov 5, 2007	20.02	21.29	20.02	20.79
3891	NYSE	LEN	Fri, Nov 2, 2007	21.32	21.38	20.44	20.75
3890	NYSE	LEN	Thu, Nov 1, 2007	21.91	22.09	20.93	21.00
3889	NYSE	LEN	Wed, Oct 31, 2007	24.46	24.51	22.16	22.40
3888	NYSE	LEN	Tue, Oct 30, 2007	24.04	24.39	23.44	24.24
3887	NYSE	LEN	Mon, Oct 29, 2007	23.87	24.29	23.41	24.07
3886	NYSE	LEN	Fri, Oct 26, 2007	23.14	24.01	22.65	23.81
3885	NYSE	LEN	Thu, Oct 25, 2007	22.13	23.06	21.97	22.76
3884	NYSE	LEN	Wed, Oct 24, 2007	21.68	22.44	21.08	22.14
3883	NYSE	LEN	Tue, Oct 23, 2007	22.55	22.79	21.47	22.00
3882	NYSE	LEN	Mon, Oct 22, 2007	20.29	22.37	20.12	22.12
3881	NYSE	LEN	Fri, Oct 19, 2007	21.14	21.37	20.33	20.67
3880	NYSE	LEN	Thu, Oct 18, 2007	21.75	21.75	21.15	21.37
3879	NYSE	LEN	Wed, Oct 17, 2007	22.73	23.08	21.23	21.79
3878	NYSE	LEN	Tue, Oct 16, 2007	22.87	23.03	22.33	22.52
3877	NYSE	LEN	Mon, Oct 15, 2007	23.53	23.63	23.04	23.17
3876	NYSE	LEN	Fri, Oct 12, 2007	24.84	24.84	23.58	23.73
3875	NYSE	LEN	Thu, Oct 11, 2007	25.15	25.63	24.66	24.79
3874	NYSE	LEN	Wed, Oct 10, 2007	24.30	24.93	24.24	24.81
3873	NYSE	LEN	Tue, Oct 9, 2007	24.05	24.49	23.55	24.43
3872	NYSE	LEN	Mon, Oct 8, 2007	24.51	24.65	23.86	24.09
3871	NYSE	LEN	Fri, Oct 5, 2007	24.23	24.71	23.86	24.46
3870	NYSE	LEN	Thu, Oct 4, 2007	25.33	25.74	23.53	23.86
3869	NYSE	LEN	Wed, Oct 3, 2007	24.43	25.95	24.20	25.31
3868	NYSE	LEN	Tue, Oct 2, 2007	22.82	25.00	22.82	24.24
3867	NYSE	LEN	Mon, Oct 1, 2007	22.70	23.10	22.60	22.81
3866	NYSE	LEN	Fri, Sep 28, 2007	22.01	22.31	21.83	22.21
3865	NYSE	LEN	Thu, Sep 27, 2007	21.87	22.38	21.18	22.06
3864	NYSE	LEN	Wed, Sep 26, 2007	22.85	22.99	21.76	21.82
3863	NYSE	LEN	Tue, Sep 25, 2007	22.25	23.65	22.06	22.76
3862	NYSE	LEN	Mon, Sep 24, 2007	24.76	24.85	23.58	23.71
3861	NYSE	LEN	Fri, Sep 21, 2007	25.21	25.39	24.30	24.82
3860	NYSE	LEN	Thu, Sep 20, 2007	26.47	26.49	24.89	25.06
3859	NYSE	LEN	Wed, Sep 19, 2007	26.03	27.21	25.76	26.49
3858	NYSE	LEN	Tue, Sep 18, 2007	25.42	25.86	24.80	25.75
3857	NYSE	LEN	Mon, Sep 17, 2007	25.01	25.56	24.91	25.21
3856	NYSE	LEN	Fri, Sep 14, 2007	24.44	25.46	23.97	25.21
3855	NYSE	LEN	Thu, Sep 13, 2007	24.75	25.08	24.18	24.58
3854	NYSE	LEN	Wed, Sep 12, 2007	25.04	25.52	24.51	24.57
3853	NYSE	LEN	Tue, Sep 11, 2007	25.38	25.61	24.83	25.21
3852	NYSE	LEN	Mon, Sep 10, 2007	26.07	26.18	25.00	25.37
3851	NYSE	LEN	Fri, Sep 7, 2007	26.44	26.63	25.75	26.00
3850	NYSE	LEN	Thu, Sep 6, 2007	27.25	27.44	26.47	26.98
3849	NYSE	LEN	Wed, Sep 5, 2007	27.83	27.90	26.65	27.23
3848	NYSE	LEN	Tue, Sep 4, 2007	27.53	28.39	27.25	28.01
3847	NYSE	LEN	Fri, Aug 31, 2007	28.24	28.33	26.96	27.72
3846	NYSE	LEN	Thu, Aug 30, 2007	27.02	27.52	26.72	26.98
3845	NYSE	LEN	Wed, Aug 29, 2007	26.75	27.62	26.39	27.55
3844	NYSE	LEN	Tue, Aug 28, 2007	27.72	27.76	26.63	26.70
3843	NYSE	LEN	Mon, Aug 27, 2007	29.22	29.65	27.99	28.00
3842	NYSE	LEN	Fri, Aug 24, 2007	29.01	30.16	28.64	29.31
3841	NYSE	LEN	Thu, Aug 23, 2007	29.14	30.72	28.68	29.40
3840	NYSE	LEN	Wed, Aug 22, 2007	29.03	29.56	28.48	28.77
3839	NYSE	LEN	Tue, Aug 21, 2007	28.59	29.51	28.27	28.83
3838	NYSE	LEN	Mon, Aug 20, 2007	29.86	29.96	28.74	29.27
3837	NYSE	LEN	Fri, Aug 17, 2007	33.20	33.20	29.48	29.83
3836	NYSE	LEN	Thu, Aug 16, 2007	28.51	30.57	27.22	30.35
3835	NYSE	LEN	Wed, Aug 15, 2007	30.88	31.08	29.37	29.43
3834	NYSE	LEN	Tue, Aug 14, 2007	32.67	32.67	30.84	30.96
3833	NYSE	LEN	Mon, Aug 13, 2007	34.53	34.94	32.12	32.27
3832	NYSE	LEN	Fri, Aug 10, 2007	34.56	35.78	34.02	34.75
3831	NYSE	LEN	Thu, Aug 9, 2007	34.31	36.36	33.98	35.76
3830	NYSE	LEN	Wed, Aug 8, 2007	33.82	36.21	33.82	35.32
3829	NYSE	LEN	Tue, Aug 7, 2007	31.58	34.98	31.02	33.81
3828	NYSE	LEN	Mon, Aug 6, 2007	30.87	31.73	29.20	31.73
3827	NYSE	LEN	Fri, Aug 3, 2007	31.00	31.30	30.55	30.78
3826	NYSE	LEN	Thu, Aug 2, 2007	29.61	31.25	28.94	31.15
3825	NYSE	LEN	Wed, Aug 1, 2007	29.90	29.91	27.19	29.77
3824	NYSE	LEN	Tue, Jul 31, 2007	30.81	31.04	30.02	30.06
3823	NYSE	LEN	Mon, Jul 30, 2007	30.40	30.75	30.06	30.50
3822	NYSE	LEN	Fri, Jul 27, 2007	30.37	31.60	30.13	30.46
3821	NYSE	LEN	Thu, Jul 26, 2007	30.73	31.03	30.00	30.79
3820	NYSE	LEN	Wed, Jul 25, 2007	31.52	31.99	30.44	31.30
3819	NYSE	LEN	Tue, Jul 24, 2007	31.40	32.07	30.49	31.30
3818	NYSE	LEN	Mon, Jul 23, 2007	32.63	32.75	31.59	31.69
3817	NYSE	LEN	Fri, Jul 20, 2007	33.33	33.43	32.08	32.56
3816	NYSE	LEN	Thu, Jul 19, 2007	33.54	33.95	33.33	33.49
3815	NYSE	LEN	Wed, Jul 18, 2007	33.40	34.06	32.72	33.47
3814	NYSE	LEN	Tue, Jul 17, 2007	34.62	34.68	33.84	33.91
3813	NYSE	LEN	Mon, Jul 16, 2007	35.33	35.57	34.37	34.75
3812	NYSE	LEN	Fri, Jul 13, 2007	34.60	36.18	34.39	35.69
3811	NYSE	LEN	Thu, Jul 12, 2007	34.14	34.63	33.86	34.45
3810	NYSE	LEN	Wed, Jul 11, 2007	34.00	34.75	33.78	34.04
3809	NYSE	LEN	Tue, Jul 10, 2007	35.50	35.50	34.03	34.18
3808	NYSE	LEN	Mon, Jul 9, 2007	36.02	36.71	35.53	35.60
3807	NYSE	LEN	Fri, Jul 6, 2007	35.10	36.67	35.07	36.32
3806	NYSE	LEN	Thu, Jul 5, 2007	34.75	35.34	34.67	35.29
3805	NYSE	LEN	Tue, Jul 3, 2007	34.94	35.37	34.46	34.52
3804	NYSE	LEN	Mon, Jul 2, 2007	35.67	35.73	34.67	34.94
3803	NYSE	LEN	Fri, Jun 29, 2007	36.41	36.64	35.66	35.84
3802	NYSE	LEN	Thu, Jun 28, 2007	36.87	37.02	36.29	36.40
3801	NYSE	LEN	Wed, Jun 27, 2007	36.25	37.33	36.14	37.12
3800	NYSE	LEN	Tue, Jun 26, 2007	37.40	38.00	36.68	36.81
3799	NYSE	LEN	Mon, Jun 25, 2007	38.97	39.11	37.87	37.99
3798	NYSE	LEN	Fri, Jun 22, 2007	39.34	39.39	38.70	38.95
3797	NYSE	LEN	Thu, Jun 21, 2007	40.00	40.10	39.39	39.50
3796	NYSE	LEN	Wed, Jun 20, 2007	41.16	41.17	40.16	40.16
3795	NYSE	LEN	Tue, Jun 19, 2007	40.43	41.16	40.21	40.86
3794	NYSE	LEN	Mon, Jun 18, 2007	40.94	41.18	40.33	40.38
3793	NYSE	LEN	Fri, Jun 15, 2007	41.38	41.77	40.89	40.94
3792	NYSE	LEN	Thu, Jun 14, 2007	41.29	41.43	40.82	40.95
3791	NYSE	LEN	Wed, Jun 13, 2007	41.91	41.91	40.52	41.22
3790	NYSE	LEN	Tue, Jun 12, 2007	41.87	41.87	41.04	41.12
3789	NYSE	LEN	Mon, Jun 11, 2007	42.32	42.50	41.51	42.22
3788	NYSE	LEN	Fri, Jun 8, 2007	41.66	42.44	41.20	42.31
3787	NYSE	LEN	Thu, Jun 7, 2007	43.00	43.04	41.57	41.59
3786	NYSE	LEN	Wed, Jun 6, 2007	43.84	43.85	43.18	43.41
3785	NYSE	LEN	Tue, Jun 5, 2007	44.17	44.56	43.82	44.00
3784	NYSE	LEN	Mon, Jun 4, 2007	43.95	44.62	43.63	44.47
3783	NYSE	LEN	Fri, Jun 1, 2007	44.83	45.00	43.92	44.16
3782	NYSE	LEN	Thu, May 31, 2007	45.25	45.68	44.35	44.75
3781	NYSE	LEN	Wed, May 30, 2007	44.41	45.50	44.15	45.25
3780	NYSE	LEN	Tue, May 29, 2007	44.61	44.95	44.25	44.80
3779	NYSE	LEN	Fri, May 25, 2007	45.20	45.42	44.22	44.60
3778	NYSE	LEN	Thu, May 24, 2007	45.08	46.48	44.80	44.97
3777	NYSE	LEN	Wed, May 23, 2007	45.63	46.41	44.99	45.24
3776	NYSE	LEN	Tue, May 22, 2007	44.53	46.15	44.35	45.59
3775	NYSE	LEN	Mon, May 21, 2007	43.75	44.91	43.64	44.52
3774	NYSE	LEN	Fri, May 18, 2007	43.92	44.07	43.27	43.65
3773	NYSE	LEN	Thu, May 17, 2007	42.35	43.88	42.19	43.77
3772	NYSE	LEN	Wed, May 16, 2007	41.37	42.33	40.95	42.28
3771	NYSE	LEN	Tue, May 15, 2007	41.28	41.66	40.76	41.25
3770	NYSE	LEN	Mon, May 14, 2007	41.21	41.32	40.60	41.21
3769	NYSE	LEN	Fri, May 11, 2007	41.66	42.06	40.93	41.22
3768	NYSE	LEN	Thu, May 10, 2007	42.08	42.09	40.91	41.27
3767	NYSE	LEN	Wed, May 9, 2007	42.11	42.62	41.57	42.32
3766	NYSE	LEN	Tue, May 8, 2007	42.24	42.45	41.54	42.35
3765	NYSE	LEN	Mon, May 7, 2007	42.49	42.83	41.93	42.25
3764	NYSE	LEN	Fri, May 4, 2007	43.19	43.24	42.21	42.50
3763	NYSE	LEN	Thu, May 3, 2007	43.09	43.35	42.80	43.04
3762	NYSE	LEN	Wed, May 2, 2007	42.53	43.33	42.41	42.99
3761	NYSE	LEN	Tue, May 1, 2007	42.02	42.93	41.46	42.59
3760	NYSE	LEN	Mon, Apr 30, 2007	42.54	42.74	41.75	41.87
3759	NYSE	LEN	Fri, Apr 27, 2007	43.29	43.29	42.05	42.29
3758	NYSE	LEN	Thu, Apr 26, 2007	42.29	43.62	42.06	43.32
3757	NYSE	LEN	Wed, Apr 25, 2007	42.48	42.79	41.50	42.29
3756	NYSE	LEN	Tue, Apr 24, 2007	42.52	42.72	41.51	42.39
3755	NYSE	LEN	Mon, Apr 23, 2007	43.49	43.62	42.21	42.31
3754	NYSE	LEN	Fri, Apr 20, 2007	43.79	44.12	43.10	43.47
3753	NYSE	LEN	Thu, Apr 19, 2007	43.03	43.91	42.49	42.84
3752	NYSE	LEN	Wed, Apr 18, 2007	41.55	43.34	40.89	43.07
3751	NYSE	LEN	Tue, Apr 17, 2007	41.43	42.28	41.28	41.79
3750	NYSE	LEN	Mon, Apr 16, 2007	40.47	41.11	40.35	40.71
3749	NYSE	LEN	Fri, Apr 13, 2007	40.97	40.97	40.05	40.30
3748	NYSE	LEN	Thu, Apr 12, 2007	40.06	41.24	39.85	40.79
3747	NYSE	LEN	Wed, Apr 11, 2007	41.35	41.35	40.04	40.18
3746	NYSE	LEN	Tue, Apr 10, 2007	41.77	42.18	41.37	41.45
3745	NYSE	LEN	Mon, Apr 9, 2007	42.06	42.16	41.39	42.07
3744	NYSE	LEN	Thu, Apr 5, 2007	41.08	41.87	40.78	41.86
3743	NYSE	LEN	Wed, Apr 4, 2007	41.21	41.32	40.84	41.08
3742	NYSE	LEN	Tue, Apr 3, 2007	40.69	41.48	40.51	41.10
3741	NYSE	LEN	Mon, Apr 2, 2007	41.52	41.59	40.63	40.69
3740	NYSE	LEN	Fri, Mar 30, 2007	42.22	42.52	41.33	41.38
3739	NYSE	LEN	Thu, Mar 29, 2007	43.07	43.07	41.96	42.21
3738	NYSE	LEN	Wed, Mar 28, 2007	43.09	43.12	42.11	42.69
3737	NYSE	LEN	Tue, Mar 27, 2007	42.11	43.90	41.80	43.63
3736	NYSE	LEN	Mon, Mar 26, 2007	44.94	45.00	43.04	43.67
3735	NYSE	LEN	Fri, Mar 23, 2007	44.86	45.52	44.25	44.69
3734	NYSE	LEN	Thu, Mar 22, 2007	45.19	46.74	44.89	45.21
3733	NYSE	LEN	Wed, Mar 21, 2007	44.67	46.26	44.46	45.84
3732	NYSE	LEN	Tue, Mar 20, 2007	44.61	45.27	44.07	44.66
3731	NYSE	LEN	Mon, Mar 19, 2007	44.46	45.05	44.42	44.60
3730	NYSE	LEN	Fri, Mar 16, 2007	44.87	45.41	44.15	44.29
3729	NYSE	LEN	Thu, Mar 15, 2007	43.80	45.03	43.80	44.70
3728	NYSE	LEN	Wed, Mar 14, 2007	43.14	44.73	42.33	44.29
3727	NYSE	LEN	Tue, Mar 13, 2007	44.75	44.75	42.23	42.97
3726	NYSE	LEN	Mon, Mar 12, 2007	47.30	47.30	44.76	45.00
3725	NYSE	LEN	Fri, Mar 9, 2007	47.93	48.14	46.62	47.30
3724	NYSE	LEN	Thu, Mar 8, 2007	47.55	48.49	47.43	47.78
3723	NYSE	LEN	Wed, Mar 7, 2007	47.46	47.94	46.92	47.30
3722	NYSE	LEN	Tue, Mar 6, 2007	46.64	47.44	46.33	46.96
3721	NYSE	LEN	Mon, Mar 5, 2007	47.17	47.17	46.09	46.13
3720	NYSE	LEN	Fri, Mar 2, 2007	48.20	48.44	47.58	47.75
3719	NYSE	LEN	Thu, Mar 1, 2007	47.55	48.92	46.62	48.28
3718	NYSE	LEN	Wed, Feb 28, 2007	48.77	49.12	47.80	48.23
3717	NYSE	LEN	Tue, Feb 27, 2007	49.22	49.51	48.05	48.63
3716	NYSE	LEN	Mon, Feb 26, 2007	50.08	50.42	49.61	49.99
3715	NYSE	LEN	Fri, Feb 23, 2007	50.87	50.87	49.67	49.97
3714	NYSE	LEN	Thu, Feb 22, 2007	52.07	52.22	50.59	50.94
3713	NYSE	LEN	Wed, Feb 21, 2007	51.67	51.92	50.51	51.67
3712	NYSE	LEN	Tue, Feb 20, 2007	51.92	52.55	51.57	52.07
3711	NYSE	LEN	Fri, Feb 16, 2007	51.91	51.96	51.00	51.92
3710	NYSE	LEN	Thu, Feb 15, 2007	51.75	52.55	51.75	52.16
3709	NYSE	LEN	Wed, Feb 14, 2007	51.57	52.42	51.46	51.71
3708	NYSE	LEN	Tue, Feb 13, 2007	51.37	51.96	51.11	51.73
3707	NYSE	LEN	Mon, Feb 12, 2007	51.48	51.96	50.82	51.16
3706	NYSE	LEN	Fri, Feb 9, 2007	52.49	52.72	51.41	51.68
3705	NYSE	LEN	Thu, Feb 8, 2007	53.43	54.30	52.23	52.49
3704	NYSE	LEN	Wed, Feb 7, 2007	54.25	54.67	53.62	53.98
3703	NYSE	LEN	Tue, Feb 6, 2007	54.32	54.38	53.62	54.25
3702	NYSE	LEN	Mon, Feb 5, 2007	55.02	55.34	53.94	54.40
3701	NYSE	LEN	Fri, Feb 2, 2007	53.97	55.43	53.94	55.01
3700	NYSE	LEN	Thu, Feb 1, 2007	53.55	54.56	53.37	53.94
3699	NYSE	LEN	Wed, Jan 31, 2007	50.98	53.55	50.95	53.31
3698	NYSE	LEN	Tue, Jan 30, 2007	51.13	51.60	50.70	50.81
3697	NYSE	LEN	Mon, Jan 29, 2007	50.70	51.36	50.50	50.90
3696	NYSE	LEN	Fri, Jan 26, 2007	51.12	51.31	50.38	50.70
3695	NYSE	LEN	Thu, Jan 25, 2007	52.58	52.60	50.77	50.63
3694	NYSE	LEN	Wed, Jan 24, 2007	52.11	52.72	51.29	52.58
3693	NYSE	LEN	Tue, Jan 23, 2007	51.91	52.77	51.25	52.01
3692	NYSE	LEN	Mon, Jan 22, 2007	52.41	52.70	51.69	52.45
3691	NYSE	LEN	Fri, Jan 19, 2007	51.17	52.64	50.93	52.43
3690	NYSE	LEN	Thu, Jan 18, 2007	51.04	51.91	50.85	51.03
3689	NYSE	LEN	Wed, Jan 17, 2007	50.00	51.24	49.68	50.93
3688	NYSE	LEN	Tue, Jan 16, 2007	48.71	49.49	48.09	48.75
3687	NYSE	LEN	Fri, Jan 12, 2007	48.96	49.64	48.80	49.17
3686	NYSE	LEN	Thu, Jan 11, 2007	48.26	49.13	48.07	48.96
3685	NYSE	LEN	Wed, Jan 10, 2007	47.83	48.26	47.39	48.06
3684	NYSE	LEN	Tue, Jan 9, 2007	47.76	48.18	47.54	47.82
3683	NYSE	LEN	Mon, Jan 8, 2007	48.59	48.59	47.38	47.76
3682	NYSE	LEN	Fri, Jan 5, 2007	49.10	49.17	48.46	48.69
3681	NYSE	LEN	Thu, Jan 4, 2007	51.96	52.16	48.82	49.11
3680	NYSE	LEN	Wed, Jan 3, 2007	50.54	51.27	49.26	49.64
3679	NYSE	LEN	Fri, Dec 29, 2006	51.22	51.79	51.20	51.43
3678	NYSE	LEN	Thu, Dec 28, 2006	51.35	51.96	51.10	51.26
3677	NYSE	LEN	Wed, Dec 27, 2006	50.54	51.69	50.49	51.58
3676	NYSE	LEN	Tue, Dec 26, 2006	49.70	50.49	49.67	50.25
3675	NYSE	LEN	Fri, Dec 22, 2006	50.03	50.15	49.58	49.70
3674	NYSE	LEN	Thu, Dec 21, 2006	50.55	50.93	50.13	50.19
3673	NYSE	LEN	Wed, Dec 20, 2006	50.50	51.18	50.34	50.55
3672	NYSE	LEN	Tue, Dec 19, 2006	50.65	51.09	50.22	50.50
3671	NYSE	LEN	Mon, Dec 18, 2006	52.21	52.34	51.51	51.63
3670	NYSE	LEN	Fri, Dec 15, 2006	52.21	52.64	51.62	51.98
3669	NYSE	LEN	Thu, Dec 14, 2006	51.19	51.91	50.88	51.65
3668	NYSE	LEN	Wed, Dec 13, 2006	51.18	52.00	51.11	51.18
3667	NYSE	LEN	Tue, Dec 12, 2006	51.44	51.71	50.87	51.05
3666	NYSE	LEN	Mon, Dec 11, 2006	51.08	52.01	50.98	51.33
3665	NYSE	LEN	Fri, Dec 8, 2006	52.16	52.17	50.90	51.26
3664	NYSE	LEN	Thu, Dec 7, 2006	52.50	52.86	51.61	52.21
3663	NYSE	LEN	Wed, Dec 6, 2006	53.19	53.54	52.80	53.11
3662	NYSE	LEN	Tue, Dec 5, 2006	51.17	52.84	51.17	52.48
3661	NYSE	LEN	Mon, Dec 4, 2006	51.72	51.76	50.90	51.18
3660	NYSE	LEN	Fri, Dec 1, 2006	51.29	52.01	50.55	51.49
3659	NYSE	LEN	Thu, Nov 30, 2006	49.51	51.96	49.31	51.47
3658	NYSE	LEN	Wed, Nov 29, 2006	49.26	49.71	48.65	48.94
3657	NYSE	LEN	Tue, Nov 28, 2006	49.40	49.93	48.52	48.89
3656	NYSE	LEN	Mon, Nov 27, 2006	49.89	50.17	49.13	49.42
3655	NYSE	LEN	Fri, Nov 24, 2006	49.83	50.41	49.57	49.87
3654	NYSE	LEN	Wed, Nov 22, 2006	49.26	50.27	49.20	50.03
3653	NYSE	LEN	Tue, Nov 21, 2006	47.95	48.97	47.95	48.77
3652	NYSE	LEN	Mon, Nov 20, 2006	48.37	48.68	47.87	48.15
3651	NYSE	LEN	Fri, Nov 17, 2006	48.05	48.81	47.42	48.37
3650	NYSE	LEN	Thu, Nov 16, 2006	48.24	49.13	47.86	48.43
3649	NYSE	LEN	Wed, Nov 15, 2006	47.30	48.48	47.17	47.99
3648	NYSE	LEN	Tue, Nov 14, 2006	46.06	47.41	45.71	47.30
3647	NYSE	LEN	Mon, Nov 13, 2006	45.35	45.93	44.96	45.35
3646	NYSE	LEN	Fri, Nov 10, 2006	43.99	45.54	43.99	45.31
3645	NYSE	LEN	Thu, Nov 9, 2006	44.56	44.56	43.73	43.91
3644	NYSE	LEN	Wed, Nov 8, 2006	44.13	44.75	43.36	44.34
3643	NYSE	LEN	Tue, Nov 7, 2006	45.22	45.41	44.61	44.77
3642	NYSE	LEN	Mon, Nov 6, 2006	45.74	45.74	45.26	45.57
3641	NYSE	LEN	Fri, Nov 3, 2006	45.43	45.60	44.85	45.36
3640	NYSE	LEN	Thu, Nov 2, 2006	45.86	46.27	45.26	45.54
3639	NYSE	LEN	Wed, Nov 1, 2006	46.83	46.99	45.63	45.87
3638	NYSE	LEN	Tue, Oct 31, 2006	46.77	47.07	46.09	46.55
3637	NYSE	LEN	Mon, Oct 30, 2006	46.72	47.34	46.20	46.76
3636	NYSE	LEN	Fri, Oct 27, 2006	47.33	47.41	46.25	46.72
3635	NYSE	LEN	Thu, Oct 26, 2006	46.54	47.66	46.40	47.32
3634	NYSE	LEN	Wed, Oct 25, 2006	45.34	46.87	45.02	46.54
3633	NYSE	LEN	Tue, Oct 24, 2006	44.38	45.48	44.27	45.43
3632	NYSE	LEN	Mon, Oct 23, 2006	45.17	45.45	44.19	44.50
3631	NYSE	LEN	Fri, Oct 20, 2006	45.36	45.41	44.70	45.22
3630	NYSE	LEN	Thu, Oct 19, 2006	45.20	45.95	44.87	45.17
3629	NYSE	LEN	Wed, Oct 18, 2006	45.98	46.45	44.84	44.98
3628	NYSE	LEN	Tue, Oct 17, 2006	45.88	46.25	45.34	45.60
3627	NYSE	LEN	Mon, Oct 16, 2006	46.25	46.44	45.61	46.09
3626	NYSE	LEN	Fri, Oct 13, 2006	45.98	46.67	45.15	45.40
3625	NYSE	LEN	Thu, Oct 12, 2006	45.98	46.93	45.98	46.78
3624	NYSE	LEN	Wed, Oct 11, 2006	46.07	46.43	45.29	45.62
3623	NYSE	LEN	Tue, Oct 10, 2006	46.02	46.76	45.90	46.00
3622	NYSE	LEN	Mon, Oct 9, 2006	44.07	45.91	43.67	45.29
3621	NYSE	LEN	Fri, Oct 6, 2006	44.37	44.61	43.83	44.24
3620	NYSE	LEN	Thu, Oct 5, 2006	45.01	45.30	43.89	44.75
3619	NYSE	LEN	Wed, Oct 4, 2006	43.82	45.36	43.35	45.02
3618	NYSE	LEN	Tue, Oct 3, 2006	44.55	44.62	43.68	43.99
3617	NYSE	LEN	Mon, Oct 2, 2006	44.37	45.30	43.73	44.74
3616	NYSE	LEN	Fri, Sep 29, 2006	45.32	45.72	44.36	44.36
3615	NYSE	LEN	Thu, Sep 28, 2006	45.24	45.63	44.24	44.88
3614	NYSE	LEN	Wed, Sep 27, 2006	46.05	46.81	44.78	45.23
3613	NYSE	LEN	Tue, Sep 26, 2006	45.10	46.98	45.05	46.03
3612	NYSE	LEN	Mon, Sep 25, 2006	45.40	46.27	44.63	45.96
3611	NYSE	LEN	Fri, Sep 22, 2006	44.26	45.58	43.86	44.91
3610	NYSE	LEN	Thu, Sep 21, 2006	44.62	45.88	44.13	44.36
3609	NYSE	LEN	Wed, Sep 20, 2006	45.40	46.04	44.65	44.79
3608	NYSE	LEN	Tue, Sep 19, 2006	45.43	45.88	44.52	45.16
3607	NYSE	LEN	Mon, Sep 18, 2006	45.49	46.47	45.11	45.42
3606	NYSE	LEN	Fri, Sep 15, 2006	44.90	47.07	44.86	45.48
3605	NYSE	LEN	Thu, Sep 14, 2006	44.02	44.44	43.44	44.39
3604	NYSE	LEN	Wed, Sep 13, 2006	44.66	45.10	44.25	44.33
3603	NYSE	LEN	Tue, Sep 12, 2006	42.27	44.80	41.91	44.58
3602	NYSE	LEN	Mon, Sep 11, 2006	41.67	42.78	40.97	42.26
3601	NYSE	LEN	Fri, Sep 8, 2006	41.67	43.06	41.20	41.87
3600	NYSE	LEN	Thu, Sep 7, 2006	42.16	43.32	41.41	42.40
3599	NYSE	LEN	Wed, Sep 6, 2006	43.24	43.67	42.37	42.65
3598	NYSE	LEN	Tue, Sep 5, 2006	44.16	44.30	43.33	43.69
3597	NYSE	LEN	Fri, Sep 1, 2006	44.12	44.38	43.40	43.91
3596	NYSE	LEN	Thu, Aug 31, 2006	43.77	44.26	43.34	43.96
3595	NYSE	LEN	Wed, Aug 30, 2006	44.41	44.42	43.49	43.79
3594	NYSE	LEN	Tue, Aug 29, 2006	44.00	44.72	43.38	44.62
3593	NYSE	LEN	Mon, Aug 28, 2006	44.00	44.90	43.96	44.37
3592	NYSE	LEN	Fri, Aug 25, 2006	43.98	44.05	43.28	43.88
3591	NYSE	LEN	Thu, Aug 24, 2006	43.46	44.10	42.91	43.98
3590	NYSE	LEN	Wed, Aug 23, 2006	44.19	44.22	42.85	43.46
3589	NYSE	LEN	Tue, Aug 22, 2006	44.79	45.25	44.12	44.18
3588	NYSE	LEN	Mon, Aug 21, 2006	45.15	45.15	44.12	44.34
3587	NYSE	LEN	Fri, Aug 18, 2006	45.10	45.25	44.29	45.15
3586	NYSE	LEN	Thu, Aug 17, 2006	44.31	45.82	44.13	44.97
3585	NYSE	LEN	Wed, Aug 16, 2006	43.12	44.41	43.07	44.31
3584	NYSE	LEN	Tue, Aug 15, 2006	42.64	43.11	41.90	42.91
3583	NYSE	LEN	Mon, Aug 14, 2006	43.28	43.28	41.56	41.96
3582	NYSE	LEN	Fri, Aug 11, 2006	43.43	43.62	42.50	42.72
3581	NYSE	LEN	Thu, Aug 10, 2006	43.64	44.11	43.18	43.77
3580	NYSE	LEN	Wed, Aug 9, 2006	45.40	45.43	43.34	43.64
3579	NYSE	LEN	Tue, Aug 8, 2006	46.72	47.30	45.07	45.43
3578	NYSE	LEN	Mon, Aug 7, 2006	45.91	47.21	45.67	46.48
3577	NYSE	LEN	Fri, Aug 4, 2006	46.47	47.99	45.57	45.91
3576	NYSE	LEN	Thu, Aug 3, 2006	43.77	46.79	43.63	46.15
3575	NYSE	LEN	Wed, Aug 2, 2006	44.31	45.02	44.07	44.18
3574	NYSE	LEN	Tue, Aug 1, 2006	43.29	44.49	43.14	44.29
3573	NYSE	LEN	Mon, Jul 31, 2006	44.36	44.57	43.52	43.85
3572	NYSE	LEN	Fri, Jul 28, 2006	43.99	44.96	43.53	44.57
3571	NYSE	LEN	Thu, Jul 27, 2006	44.32	45.01	43.16	43.49
3570	NYSE	LEN	Wed, Jul 26, 2006	44.51	44.55	43.32	44.31
3569	NYSE	LEN	Tue, Jul 25, 2006	43.53	45.10	43.21	44.33
3568	NYSE	LEN	Mon, Jul 24, 2006	42.25	43.95	42.06	43.91
3567	NYSE	LEN	Fri, Jul 21, 2006	40.75	42.31	39.95	41.84
3566	NYSE	LEN	Thu, Jul 20, 2006	41.57	41.59	40.50	40.75
3565	NYSE	LEN	Wed, Jul 19, 2006	39.80	41.64	39.62	41.60
3564	NYSE	LEN	Tue, Jul 18, 2006	40.20	40.53	39.09	39.72
3563	NYSE	LEN	Mon, Jul 17, 2006	39.28	40.27	39.12	40.25
3562	NYSE	LEN	Fri, Jul 14, 2006	40.05	40.06	37.90	39.28
3561	NYSE	LEN	Thu, Jul 13, 2006	40.78	41.21	40.26	40.26
3560	NYSE	LEN	Wed, Jul 12, 2006	42.13	42.39	40.58	40.77
3559	NYSE	LEN	Tue, Jul 11, 2006	42.84	42.85	41.75	42.23
3558	NYSE	LEN	Mon, Jul 10, 2006	43.47	43.70	43.01	43.04
3557	NYSE	LEN	Fri, Jul 7, 2006	42.88	43.93	42.86	43.47
3556	NYSE	LEN	Thu, Jul 6, 2006	42.75	43.75	42.70	43.08
3555	NYSE	LEN	Wed, Jul 5, 2006	43.38	43.59	42.69	43.33
3554	NYSE	LEN	Mon, Jul 3, 2006	43.50	43.61	42.75	43.39
3553	NYSE	LEN	Fri, Jun 30, 2006	44.07	44.07	43.15	43.50
3552	NYSE	LEN	Thu, Jun 29, 2006	42.79	44.02	42.25	43.97
3551	NYSE	LEN	Wed, Jun 28, 2006	43.11	43.11	42.15	42.69
3550	NYSE	LEN	Tue, Jun 27, 2006	44.76	44.95	43.07	43.11
3549	NYSE	LEN	Mon, Jun 26, 2006	43.98	45.58	43.38	44.78
3548	NYSE	LEN	Fri, Jun 23, 2006	43.46	44.15	43.28	43.67
3547	NYSE	LEN	Thu, Jun 22, 2006	43.96	44.23	43.25	43.68
3546	NYSE	LEN	Wed, Jun 21, 2006	42.34	44.07	42.33	43.96
3545	NYSE	LEN	Tue, Jun 20, 2006	43.28	43.44	42.27	42.28
3544	NYSE	LEN	Mon, Jun 19, 2006	44.03	44.48	42.78	43.02
3543	NYSE	LEN	Fri, Jun 16, 2006	44.50	44.89	43.68	44.01
3542	NYSE	LEN	Thu, Jun 15, 2006	42.80	44.84	42.62	44.50
3541	NYSE	LEN	Wed, Jun 14, 2006	42.13	42.84	41.97	42.79
3540	NYSE	LEN	Tue, Jun 13, 2006	42.65	43.31	41.97	42.22
3539	NYSE	LEN	Mon, Jun 12, 2006	43.92	44.13	42.89	42.91
3538	NYSE	LEN	Fri, Jun 9, 2006	44.15	44.71	43.74	44.25
3537	NYSE	LEN	Thu, Jun 8, 2006	43.82	43.91	42.74	43.64
3536	NYSE	LEN	Wed, Jun 7, 2006	44.46	45.02	43.66	43.82
3535	NYSE	LEN	Tue, Jun 6, 2006	45.34	45.35	43.53	44.12
3534	NYSE	LEN	Mon, Jun 5, 2006	47.14	47.14	45.53	45.59
3533	NYSE	LEN	Fri, Jun 2, 2006	47.79	48.14	46.66	47.14
3532	NYSE	LEN	Thu, Jun 1, 2006	46.98	47.69	46.65	47.61
3531	NYSE	LEN	Wed, May 31, 2006	46.92	47.16	46.37	46.97
3530	NYSE	LEN	Tue, May 30, 2006	47.79	47.80	46.66	46.88
3529	NYSE	LEN	Fri, May 26, 2006	47.87	48.40	47.87	48.03
3528	NYSE	LEN	Thu, May 25, 2006	47.55	48.23	47.12	47.86
3527	NYSE	LEN	Wed, May 24, 2006	47.58	49.07	47.16	47.73
3526	NYSE	LEN	Tue, May 23, 2006	48.01	48.97	47.30	47.58
3525	NYSE	LEN	Mon, May 22, 2006	47.55	47.78	46.68	47.26
3524	NYSE	LEN	Fri, May 19, 2006	48.14	48.56	47.58	47.79
3523	NYSE	LEN	Thu, May 18, 2006	47.59	49.12	47.56	48.06
3522	NYSE	LEN	Wed, May 17, 2006	47.34	48.12	46.77	47.26
3521	NYSE	LEN	Tue, May 16, 2006	48.87	49.13	47.76	47.97
3520	NYSE	LEN	Mon, May 15, 2006	49.62	50.02	48.18	48.83
3519	NYSE	LEN	Fri, May 12, 2006	49.84	49.90	48.73	49.55
3518	NYSE	LEN	Thu, May 11, 2006	51.52	51.84	50.12	50.20
3517	NYSE	LEN	Wed, May 10, 2006	51.51	52.56	51.51	51.95
3516	NYSE	LEN	Tue, May 9, 2006	52.60	52.60	51.23	51.43
3515	NYSE	LEN	Mon, May 8, 2006	53.18	53.68	52.48	52.51
3514	NYSE	LEN	Fri, May 5, 2006	52.40	53.67	51.85	53.42
3513	NYSE	LEN	Thu, May 4, 2006	52.21	52.45	51.50	51.50
3512	NYSE	LEN	Wed, May 3, 2006	51.52	52.72	51.10	52.21
3511	NYSE	LEN	Tue, May 2, 2006	51.57	52.65	51.42	52.20
3510	NYSE	LEN	Mon, May 1, 2006	53.86	54.31	53.19	53.30
3509	NYSE	LEN	Fri, Apr 28, 2006	53.68	54.96	53.44	53.85
3508	NYSE	LEN	Thu, Apr 27, 2006	54.41	55.12	53.36	54.52
3507	NYSE	LEN	Wed, Apr 26, 2006	53.92	56.41	53.91	55.12
3506	NYSE	LEN	Tue, Apr 25, 2006	54.61	54.62	53.49	53.98
3505	NYSE	LEN	Mon, Apr 24, 2006	55.36	55.36	54.28	54.30
3504	NYSE	LEN	Fri, Apr 21, 2006	56.72	56.72	55.35	55.36
3503	NYSE	LEN	Thu, Apr 20, 2006	56.03	56.62	55.69	56.27
3502	NYSE	LEN	Wed, Apr 19, 2006	57.55	57.90	56.44	56.83
3501	NYSE	LEN	Tue, Apr 18, 2006	56.37	58.33	55.60	58.18
3500	NYSE	LEN	Mon, Apr 17, 2006	58.19	58.51	56.42	56.68
3499	NYSE	LEN	Thu, Apr 13, 2006	58.28	58.43	57.50	58.19
3498	NYSE	LEN	Wed, Apr 12, 2006	59.59	59.59	58.28	58.48
3497	NYSE	LEN	Tue, Apr 11, 2006	60.05	60.68	59.48	59.59
3496	NYSE	LEN	Mon, Apr 10, 2006	60.20	60.93	59.57	59.71
3495	NYSE	LEN	Fri, Apr 7, 2006	60.08	60.57	59.63	60.21
3494	NYSE	LEN	Thu, Apr 6, 2006	60.54	60.74	59.81	60.07
3493	NYSE	LEN	Wed, Apr 5, 2006	58.60	61.16	58.58	61.06
3492	NYSE	LEN	Tue, Apr 4, 2006	58.25	58.95	58.08	58.40
3491	NYSE	LEN	Mon, Apr 3, 2006	58.77	59.31	58.16	58.24
3490	NYSE	LEN	Fri, Mar 31, 2006	59.36	59.62	58.84	59.20
3489	NYSE	LEN	Thu, Mar 30, 2006	59.91	60.04	58.75	59.36
3488	NYSE	LEN	Wed, Mar 29, 2006	59.59	60.36	59.21	59.91
3487	NYSE	LEN	Tue, Mar 28, 2006	60.24	60.67	59.21	59.83
3486	NYSE	LEN	Mon, Mar 27, 2006	59.31	60.05	59.01	59.14
3485	NYSE	LEN	Fri, Mar 24, 2006	58.29	58.89	57.11	58.75
3484	NYSE	LEN	Thu, Mar 23, 2006	56.33	58.46	56.15	58.28
3483	NYSE	LEN	Wed, Mar 22, 2006	56.51	57.11	55.95	56.08
3482	NYSE	LEN	Tue, Mar 21, 2006	57.70	57.70	56.18	56.51
3481	NYSE	LEN	Mon, Mar 20, 2006	58.83	58.93	57.59	57.70
3480	NYSE	LEN	Fri, Mar 17, 2006	59.02	59.83	58.75	58.83
3479	NYSE	LEN	Thu, Mar 16, 2006	58.09	59.12	57.87	58.73
3478	NYSE	LEN	Wed, Mar 15, 2006	57.72	57.83	57.07	57.68
3477	NYSE	LEN	Tue, Mar 14, 2006	55.69	57.80	55.60	57.71
3476	NYSE	LEN	Mon, Mar 13, 2006	55.69	56.39	55.59	55.68
3475	NYSE	LEN	Fri, Mar 10, 2006	54.08	55.45	53.98	55.21
3474	NYSE	LEN	Thu, Mar 9, 2006	55.30	55.61	54.04	54.09
3473	NYSE	LEN	Wed, Mar 8, 2006	54.95	55.40	54.33	55.30
3472	NYSE	LEN	Tue, Mar 7, 2006	56.13	56.13	54.63	55.26
3471	NYSE	LEN	Mon, Mar 6, 2006	57.09	57.21	55.83	56.13
3470	NYSE	LEN	Fri, Mar 3, 2006	57.89	58.11	56.78	57.09
3469	NYSE	LEN	Thu, Mar 2, 2006	57.89	58.38	57.19	58.12
3468	NYSE	LEN	Wed, Mar 1, 2006	58.38	58.66	57.60	58.09
3467	NYSE	LEN	Tue, Feb 28, 2006	59.14	59.75	58.33	58.69
3466	NYSE	LEN	Mon, Feb 27, 2006	58.91	59.73	58.47	59.25
3465	NYSE	LEN	Fri, Feb 24, 2006	59.74	59.75	58.95	59.50
3464	NYSE	LEN	Thu, Feb 23, 2006	59.75	60.36	59.19	59.74
3463	NYSE	LEN	Wed, Feb 22, 2006	57.65	60.15	57.42	59.86
3462	NYSE	LEN	Tue, Feb 21, 2006	57.70	58.27	56.52	57.65
3461	NYSE	LEN	Fri, Feb 17, 2006	57.66	57.99	56.79	57.10
3460	NYSE	LEN	Thu, Feb 16, 2006	57.75	57.84	56.58	57.66
3459	NYSE	LEN	Wed, Feb 15, 2006	56.09	57.52	55.75	56.92
3458	NYSE	LEN	Tue, Feb 14, 2006	55.29	56.52	54.15	56.18
3457	NYSE	LEN	Mon, Feb 13, 2006	55.93	55.99	55.05	55.30
3456	NYSE	LEN	Fri, Feb 10, 2006	56.42	56.43	55.00	55.93
3455	NYSE	LEN	Thu, Feb 9, 2006	56.58	57.52	56.40	56.53
3454	NYSE	LEN	Wed, Feb 8, 2006	56.70	56.86	55.52	56.75
3453	NYSE	LEN	Tue, Feb 7, 2006	58.65	58.66	56.53	56.72
3452	NYSE	LEN	Mon, Feb 6, 2006	59.62	59.80	58.73	59.03
3451	NYSE	LEN	Fri, Feb 3, 2006	58.67	60.25	57.92	59.61
3450	NYSE	LEN	Thu, Feb 2, 2006	60.38	60.86	59.10	59.20
3449	NYSE	LEN	Wed, Feb 1, 2006	60.94	60.96	59.90	60.35
3448	NYSE	LEN	Tue, Jan 31, 2006	61.52	61.55	60.64	61.33
3447	NYSE	LEN	Mon, Jan 30, 2006	62.10	62.26	61.37	61.72
3446	NYSE	LEN	Fri, Jan 27, 2006	61.49	63.04	61.43	62.10
3445	NYSE	LEN	Thu, Jan 26, 2006	61.13	61.72	60.69	61.71
3444	NYSE	LEN	Wed, Jan 25, 2006	61.71	61.72	59.76	60.25
3443	NYSE	LEN	Tue, Jan 24, 2006	61.47	62.62	61.12	61.71
3442	NYSE	LEN	Mon, Jan 23, 2006	60.44	60.54	59.71	60.01
3441	NYSE	LEN	Fri, Jan 20, 2006	61.96	61.96	60.13	60.54
3440	NYSE	LEN	Thu, Jan 19, 2006	61.86	62.11	61.06	61.39
3439	NYSE	LEN	Wed, Jan 18, 2006	61.94	62.64	60.99	62.03
3438	NYSE	LEN	Tue, Jan 17, 2006	62.74	62.75	61.78	62.19
3437	NYSE	LEN	Fri, Jan 13, 2006	63.73	63.88	62.38	62.74
3436	NYSE	LEN	Thu, Jan 12, 2006	64.46	64.47	63.58	63.95
3435	NYSE	LEN	Wed, Jan 11, 2006	64.63	64.90	64.05	64.66
3434	NYSE	LEN	Tue, Jan 10, 2006	63.58	65.14	63.10	64.62
3433	NYSE	LEN	Mon, Jan 9, 2006	61.39	64.54	61.10	63.96
3432	NYSE	LEN	Fri, Jan 6, 2006	61.08	61.51	60.70	61.39
3431	NYSE	LEN	Thu, Jan 5, 2006	60.86	62.31	60.58	61.68
3430	NYSE	LEN	Wed, Jan 4, 2006	61.35	61.35	60.33	60.86
3429	NYSE	LEN	Tue, Jan 3, 2006	59.99	61.76	59.09	61.54
3428	NYSE	LEN	Fri, Dec 30, 2005	59.85	60.17	59.44	59.82
3427	NYSE	LEN	Thu, Dec 29, 2005	59.86	61.59	59.48	60.25
3426	NYSE	LEN	Wed, Dec 28, 2005	60.38	60.61	59.84	59.99
3425	NYSE	LEN	Tue, Dec 27, 2005	60.59	61.43	60.41	60.62
3424	NYSE	LEN	Fri, Dec 23, 2005	61.05	61.42	60.02	60.44
3423	NYSE	LEN	Thu, Dec 22, 2005	60.64	61.59	60.29	61.05
3422	NYSE	LEN	Wed, Dec 21, 2005	60.93	61.12	60.09	60.49
3421	NYSE	LEN	Tue, Dec 20, 2005	60.85	61.39	60.23	60.86
3420	NYSE	LEN	Mon, Dec 19, 2005	61.63	61.86	60.25	60.52
3419	NYSE	LEN	Fri, Dec 16, 2005	62.50	62.61	61.51	61.62
3418	NYSE	LEN	Thu, Dec 15, 2005	60.74	61.61	60.08	61.38
3417	NYSE	LEN	Wed, Dec 14, 2005	57.97	60.49	57.75	59.39
3416	NYSE	LEN	Tue, Dec 13, 2005	56.86	58.32	56.58	57.96
3415	NYSE	LEN	Mon, Dec 12, 2005	56.85	57.35	56.67	56.97
3414	NYSE	LEN	Fri, Dec 9, 2005	56.30	56.74	55.72	56.67
3413	NYSE	LEN	Thu, Dec 8, 2005	55.67	56.82	54.52	56.23
3412	NYSE	LEN	Wed, Dec 7, 2005	57.06	57.07	55.14	55.47
3411	NYSE	LEN	Tue, Dec 6, 2005	57.24	57.74	57.11	57.22
3410	NYSE	LEN	Mon, Dec 5, 2005	57.65	57.66	56.73	56.99
3409	NYSE	LEN	Fri, Dec 2, 2005	57.35	58.00	57.15	57.75
3408	NYSE	LEN	Thu, Dec 1, 2005	57.24	57.52	56.77	57.37
3407	NYSE	LEN	Wed, Nov 30, 2005	56.32	57.50	55.92	56.55
3406	NYSE	LEN	Tue, Nov 29, 2005	56.76	58.63	56.28	56.31
3405	NYSE	LEN	Mon, Nov 28, 2005	58.09	58.10	56.43	56.52
3404	NYSE	LEN	Fri, Nov 25, 2005	58.60	58.69	57.94	58.25
3403	NYSE	LEN	Wed, Nov 23, 2005	57.84	58.70	57.56	57.95
3402	NYSE	LEN	Tue, Nov 22, 2005	55.88	58.43	55.44	57.94
3401	NYSE	LEN	Mon, Nov 21, 2005	55.52	56.37	55.30	56.25
3400	NYSE	LEN	Fri, Nov 18, 2005	56.62	56.62	55.20	55.78
3399	NYSE	LEN	Thu, Nov 17, 2005	54.30	56.75	54.00	56.02
3398	NYSE	LEN	Wed, Nov 16, 2005	54.36	54.71	53.31	54.29
3397	NYSE	LEN	Tue, Nov 15, 2005	54.28	55.00	53.44	53.92
3396	NYSE	LEN	Mon, Nov 14, 2005	54.63	55.02	54.08	54.28
3395	NYSE	LEN	Fri, Nov 11, 2005	55.04	56.05	54.46	54.82
3394	NYSE	LEN	Thu, Nov 10, 2005	53.43	55.18	53.05	55.18
3393	NYSE	LEN	Wed, Nov 9, 2005	54.25	54.77	53.34	53.43
3392	NYSE	LEN	Tue, Nov 8, 2005	54.18	55.06	53.79	54.22
3391	NYSE	LEN	Mon, Nov 7, 2005	56.92	57.58	56.01	57.21
3390	NYSE	LEN	Fri, Nov 4, 2005	57.24	57.73	56.12	56.70
3389	NYSE	LEN	Thu, Nov 3, 2005	58.09	58.89	56.42	56.84
3388	NYSE	LEN	Wed, Nov 2, 2005	55.84	58.09	55.47	57.50
3387	NYSE	LEN	Tue, Nov 1, 2005	55.05	55.93	53.93	55.84
3386	NYSE	LEN	Mon, Oct 31, 2005	54.16	55.51	53.98	54.49
3385	NYSE	LEN	Fri, Oct 28, 2005	52.99	54.04	52.75	54.04
3384	NYSE	LEN	Thu, Oct 27, 2005	54.44	54.44	52.01	52.28
3383	NYSE	LEN	Wed, Oct 26, 2005	55.39	55.49	54.31	54.35
3382	NYSE	LEN	Tue, Oct 25, 2005	56.66	56.94	55.40	55.69
3381	NYSE	LEN	Mon, Oct 24, 2005	55.10	56.77	54.95	56.66
3380	NYSE	LEN	Fri, Oct 21, 2005	54.96	55.73	54.04	54.35
3379	NYSE	LEN	Thu, Oct 20, 2005	54.90	55.64	54.02	54.54
3378	NYSE	LEN	Wed, Oct 19, 2005	52.06	55.25	51.31	55.19
3377	NYSE	LEN	Tue, Oct 18, 2005	54.82	54.83	52.77	52.79
3376	NYSE	LEN	Mon, Oct 17, 2005	54.70	55.58	54.19	54.82
3375	NYSE	LEN	Fri, Oct 14, 2005	55.20	55.69	53.85	54.71
3374	NYSE	LEN	Thu, Oct 13, 2005	53.08	54.06	52.10	53.95
3373	NYSE	LEN	Wed, Oct 12, 2005	53.82	54.51	52.98	53.29
3372	NYSE	LEN	Tue, Oct 11, 2005	55.20	55.67	53.76	54.36
3371	NYSE	LEN	Mon, Oct 10, 2005	56.10	56.17	53.91	54.03
3370	NYSE	LEN	Fri, Oct 7, 2005	56.10	57.18	55.88	56.47
3369	NYSE	LEN	Thu, Oct 6, 2005	56.69	56.76	55.27	56.03
3368	NYSE	LEN	Wed, Oct 5, 2005	58.09	58.09	55.11	56.49
3367	NYSE	LEN	Tue, Oct 4, 2005	60.04	60.16	58.04	58.15
3366	NYSE	LEN	Mon, Oct 3, 2005	60.59	61.08	59.49	60.49
3365	NYSE	LEN	Fri, Sep 30, 2005	58.71	58.99	57.82	58.59
3364	NYSE	LEN	Thu, Sep 29, 2005	55.44	57.23	55.16	57.22
3363	NYSE	LEN	Wed, Sep 28, 2005	56.16	56.18	54.68	55.44
3362	NYSE	LEN	Tue, Sep 27, 2005	57.01	57.27	55.20	55.88
3361	NYSE	LEN	Mon, Sep 26, 2005	55.59	56.81	55.48	55.95
3360	NYSE	LEN	Fri, Sep 23, 2005	56.08	56.09	54.93	55.29
3359	NYSE	LEN	Thu, Sep 22, 2005	53.09	56.61	52.60	56.07
3358	NYSE	LEN	Wed, Sep 21, 2005	54.80	55.38	52.34	52.44
3357	NYSE	LEN	Tue, Sep 20, 2005	57.88	58.22	52.89	53.04
3356	NYSE	LEN	Mon, Sep 19, 2005	59.66	59.75	57.62	57.84
3355	NYSE	LEN	Fri, Sep 16, 2005	61.32	61.47	59.22	59.62
3354	NYSE	LEN	Thu, Sep 15, 2005	60.98	61.49	60.80	61.08
3353	NYSE	LEN	Wed, Sep 14, 2005	60.34	61.26	60.25	60.87
3352	NYSE	LEN	Tue, Sep 13, 2005	61.08	61.27	60.40	60.51
3351	NYSE	LEN	Mon, Sep 12, 2005	61.13	61.55	60.88	61.08
3350	NYSE	LEN	Fri, Sep 9, 2005	60.20	61.48	60.12	61.32
3349	NYSE	LEN	Thu, Sep 8, 2005	59.62	59.75	58.73	59.75
3348	NYSE	LEN	Wed, Sep 7, 2005	60.96	61.37	60.72	61.24
3347	NYSE	LEN	Tue, Sep 6, 2005	60.05	61.02	60.05	60.96
3346	NYSE	LEN	Fri, Sep 2, 2005	60.64	60.80	59.74	59.80
3345	NYSE	LEN	Thu, Sep 1, 2005	60.78	60.97	60.02	60.38
3344	NYSE	LEN	Wed, Aug 31, 2005	58.53	60.99	58.18	60.88
3343	NYSE	LEN	Tue, Aug 30, 2005	57.25	58.32	57.11	58.30
3342	NYSE	LEN	Mon, Aug 29, 2005	57.06	58.05	56.59	57.25
3341	NYSE	LEN	Fri, Aug 26, 2005	58.07	58.30	56.57	57.26
3340	NYSE	LEN	Thu, Aug 25, 2005	59.22	59.94	58.05	58.11
3339	NYSE	LEN	Wed, Aug 24, 2005	57.68	60.23	57.04	58.92
3338	NYSE	LEN	Tue, Aug 23, 2005	58.56	58.77	56.99	57.77
3337	NYSE	LEN	Mon, Aug 22, 2005	58.82	58.93	58.12	58.55
3336	NYSE	LEN	Fri, Aug 19, 2005	59.31	59.68	58.69	58.72
3335	NYSE	LEN	Thu, Aug 18, 2005	59.25	59.89	58.68	59.32
3334	NYSE	LEN	Wed, Aug 17, 2005	60.30	60.30	59.15	59.46
3333	NYSE	LEN	Tue, Aug 16, 2005	61.37	61.62	60.16	60.30
3332	NYSE	LEN	Mon, Aug 15, 2005	61.47	61.75	60.88	61.31
3331	NYSE	LEN	Fri, Aug 12, 2005	61.13	61.67	60.59	61.52
3330	NYSE	LEN	Thu, Aug 11, 2005	60.95	61.62	60.42	61.28
3329	NYSE	LEN	Wed, Aug 10, 2005	61.27	62.05	60.02	60.54
3328	NYSE	LEN	Tue, Aug 9, 2005	60.33	61.03	59.65	60.32
3327	NYSE	LEN	Mon, Aug 8, 2005	61.79	62.37	59.71	60.09
3326	NYSE	LEN	Fri, Aug 5, 2005	64.02	64.02	61.00	61.79
3325	NYSE	LEN	Thu, Aug 4, 2005	64.71	65.38	64.38	64.71
3324	NYSE	LEN	Wed, Aug 3, 2005	65.69	65.69	64.72	65.06
3323	NYSE	LEN	Tue, Aug 2, 2005	66.17	66.45	65.13	65.83
3322	NYSE	LEN	Mon, Aug 1, 2005	64.99	66.56	64.99	66.17
3321	NYSE	LEN	Fri, Jul 29, 2005	66.67	66.71	65.75	65.95
3320	NYSE	LEN	Thu, Jul 28, 2005	65.64	67.51	65.50	66.93
3319	NYSE	LEN	Wed, Jul 27, 2005	64.96	64.96	63.73	64.82
3318	NYSE	LEN	Tue, Jul 26, 2005	63.82	65.00	63.53	64.31
3317	NYSE	LEN	Mon, Jul 25, 2005	65.10	65.66	63.62	63.66
3316	NYSE	LEN	Fri, Jul 22, 2005	65.16	65.44	64.59	65.10
3315	NYSE	LEN	Thu, Jul 21, 2005	66.27	66.27	64.65	64.97
3314	NYSE	LEN	Wed, Jul 20, 2005	65.54	66.81	65.51	66.48
3313	NYSE	LEN	Tue, Jul 19, 2005	65.10	65.97	64.55	65.69
3312	NYSE	LEN	Mon, Jul 18, 2005	65.20	65.76	64.27	64.98
3311	NYSE	LEN	Fri, Jul 15, 2005	64.66	65.53	64.52	65.38
3310	NYSE	LEN	Thu, Jul 14, 2005	65.64	66.01	64.13	64.66
3309	NYSE	LEN	Wed, Jul 13, 2005	65.12	65.25	64.52	65.11
3308	NYSE	LEN	Tue, Jul 12, 2005	65.25	65.55	64.58	64.88
3307	NYSE	LEN	Mon, Jul 11, 2005	64.31	65.72	64.26	65.47
3306	NYSE	LEN	Fri, Jul 8, 2005	63.77	64.31	63.44	64.24
3305	NYSE	LEN	Thu, Jul 7, 2005	62.25	64.05	61.27	63.91
3304	NYSE	LEN	Wed, Jul 6, 2005	62.93	63.33	62.21	62.45
3303	NYSE	LEN	Tue, Jul 5, 2005	61.81	62.94	61.39	62.81
3302	NYSE	LEN	Fri, Jul 1, 2005	62.64	62.73	61.59	62.15
3301	NYSE	LEN	Thu, Jun 30, 2005	61.99	62.97	61.99	62.21
3300	NYSE	LEN	Wed, Jun 29, 2005	62.46	62.65	61.01	61.01
3299	NYSE	LEN	Tue, Jun 28, 2005	62.35	62.58	61.94	62.50
3298	NYSE	LEN	Mon, Jun 27, 2005	60.10	62.03	60.05	61.81
3297	NYSE	LEN	Fri, Jun 24, 2005	61.27	61.44	60.02	60.02
3296	NYSE	LEN	Thu, Jun 23, 2005	61.67	62.56	61.00	61.08
3295	NYSE	LEN	Wed, Jun 22, 2005	62.70	62.87	61.27	61.75
3294	NYSE	LEN	Tue, Jun 21, 2005	62.35	62.84	60.35	62.17
3293	NYSE	LEN	Mon, Jun 20, 2005	62.32	62.32	60.52	60.85
3292	NYSE	LEN	Fri, Jun 17, 2005	62.85	64.02	61.43	62.10
3291	NYSE	LEN	Thu, Jun 16, 2005	60.78	61.35	59.95	60.97
3290	NYSE	LEN	Wed, Jun 15, 2005	59.46	60.51	59.44	60.44
3289	NYSE	LEN	Tue, Jun 14, 2005	58.14	59.29	58.09	59.29
3288	NYSE	LEN	Mon, Jun 13, 2005	57.69	58.42	57.10	58.36
3287	NYSE	LEN	Fri, Jun 10, 2005	58.22	58.75	57.39	57.69
3286	NYSE	LEN	Thu, Jun 9, 2005	57.51	58.76	56.67	58.17
3285	NYSE	LEN	Wed, Jun 8, 2005	58.73	58.73	57.44	57.50
3284	NYSE	LEN	Tue, Jun 7, 2005	58.77	59.31	58.45	58.55
3283	NYSE	LEN	Mon, Jun 6, 2005	57.86	58.60	57.42	58.41
3282	NYSE	LEN	Fri, Jun 3, 2005	58.41	58.66	57.47	57.60
3281	NYSE	LEN	Thu, Jun 2, 2005	57.70	58.19	57.30	58.17
3280	NYSE	LEN	Wed, Jun 1, 2005	56.38	58.08	56.33	57.69
3279	NYSE	LEN	Tue, May 31, 2005	56.68	57.25	56.23	56.87
3278	NYSE	LEN	Fri, May 27, 2005	56.54	56.57	55.94	56.43
3277	NYSE	LEN	Thu, May 26, 2005	55.15	56.88	55.15	56.34
3276	NYSE	LEN	Wed, May 25, 2005	55.07	55.07	54.27	54.28
3275	NYSE	LEN	Tue, May 24, 2005	55.00	55.39	54.52	54.87
3274	NYSE	LEN	Mon, May 23, 2005	54.00	55.34	54.00	54.87
3273	NYSE	LEN	Fri, May 20, 2005	54.90	54.95	53.82	54.49
3272	NYSE	LEN	Thu, May 19, 2005	54.64	55.34	54.31	54.88
3271	NYSE	LEN	Wed, May 18, 2005	53.92	54.99	53.03	54.63
3270	NYSE	LEN	Tue, May 17, 2005	52.05	52.35	51.23	52.20
3269	NYSE	LEN	Mon, May 16, 2005	50.04	52.13	50.04	52.05
3268	NYSE	LEN	Fri, May 13, 2005	50.78	51.13	49.78	50.28
3267	NYSE	LEN	Thu, May 12, 2005	52.45	52.45	50.63	50.63
3266	NYSE	LEN	Wed, May 11, 2005	52.11	52.65	51.42	52.26
3265	NYSE	LEN	Tue, May 10, 2005	52.76	52.81	51.86	51.86
3264	NYSE	LEN	Mon, May 9, 2005	51.97	53.03	51.94	52.75
3263	NYSE	LEN	Fri, May 6, 2005	51.37	52.51	50.85	51.96
3262	NYSE	LEN	Thu, May 5, 2005	50.64	52.06	50.59	51.52
3261	NYSE	LEN	Wed, May 4, 2005	49.59	51.03	49.31	50.88
3260	NYSE	LEN	Tue, May 3, 2005	50.42	50.69	49.41	49.63
3259	NYSE	LEN	Mon, May 2, 2005	50.75	50.96	49.74	50.46
3258	NYSE	LEN	Fri, Apr 29, 2005	50.98	51.22	49.70	50.46
3257	NYSE	LEN	Thu, Apr 28, 2005	52.11	52.61	49.41	50.46
3256	NYSE	LEN	Wed, Apr 27, 2005	52.66	52.76	51.91	52.11
3255	NYSE	LEN	Tue, Apr 26, 2005	52.72	54.46	52.53	52.76
3254	NYSE	LEN	Mon, Apr 25, 2005	51.96	53.39	51.88	53.16
3253	NYSE	LEN	Fri, Apr 22, 2005	52.24	52.45	51.30	51.52
3252	NYSE	LEN	Thu, Apr 21, 2005	51.72	52.66	51.65	52.11
3251	NYSE	LEN	Wed, Apr 20, 2005	52.11	52.64	51.25	51.42
3250	NYSE	LEN	Tue, Apr 19, 2005	52.03	53.28	51.62	52.54
3249	NYSE	LEN	Mon, Apr 18, 2005	52.16	52.71	51.86	52.50
3248	NYSE	LEN	Fri, Apr 15, 2005	53.94	54.19	51.96	51.96
3247	NYSE	LEN	Thu, Apr 14, 2005	55.86	56.08	53.61	53.75
3246	NYSE	LEN	Wed, Apr 13, 2005	57.01	57.18	55.57	55.90
3245	NYSE	LEN	Tue, Apr 12, 2005	55.15	57.34	54.75	57.20
3244	NYSE	LEN	Mon, Apr 11, 2005	55.75	56.37	55.41	55.93
3243	NYSE	LEN	Fri, Apr 8, 2005	56.38	56.75	55.66	55.84
3242	NYSE	LEN	Thu, Apr 7, 2005	55.75	56.62	55.59	56.38
3241	NYSE	LEN	Wed, Apr 6, 2005	56.39	56.39	55.23	55.42
3240	NYSE	LEN	Tue, Apr 5, 2005	57.01	57.51	56.29	56.35
3239	NYSE	LEN	Mon, Apr 4, 2005	56.46	57.13	55.56	56.76
3238	NYSE	LEN	Fri, Apr 1, 2005	56.47	57.55	55.76	56.17
3237	NYSE	LEN	Thu, Mar 31, 2005	56.23	56.26	55.31	55.57
3236	NYSE	LEN	Wed, Mar 30, 2005	55.54	56.12	55.09	55.34
3235	NYSE	LEN	Tue, Mar 29, 2005	55.69	57.25	55.40	55.53
3234	NYSE	LEN	Mon, Mar 28, 2005	55.64	55.91	54.78	55.60
3233	NYSE	LEN	Thu, Mar 24, 2005	54.85	56.35	54.65	55.18
3232	NYSE	LEN	Wed, Mar 23, 2005	54.51	54.68	53.88	54.12
3231	NYSE	LEN	Tue, Mar 22, 2005	55.64	56.92	54.50	54.51
3230	NYSE	LEN	Mon, Mar 21, 2005	54.12	54.80	53.24	53.79
3229	NYSE	LEN	Fri, Mar 18, 2005	54.47	55.33	53.97	54.12
3228	NYSE	LEN	Thu, Mar 17, 2005	55.50	55.50	53.43	54.41
3227	NYSE	LEN	Wed, Mar 16, 2005	56.60	56.64	54.93	55.47
3226	NYSE	LEN	Tue, Mar 15, 2005	57.21	57.55	55.38	55.91
3225	NYSE	LEN	Mon, Mar 14, 2005	55.85	56.25	54.72	56.13
3224	NYSE	LEN	Fri, Mar 11, 2005	56.08	56.86	55.28	55.85
3223	NYSE	LEN	Thu, Mar 10, 2005	57.35	57.35	54.90	56.07
3222	NYSE	LEN	Wed, Mar 9, 2005	57.48	58.33	56.27	56.53
3221	NYSE	LEN	Tue, Mar 8, 2005	59.42	59.60	58.20	58.41
3220	NYSE	LEN	Mon, Mar 7, 2005	60.71	60.78	59.82	60.35
3219	NYSE	LEN	Fri, Mar 4, 2005	58.92	60.87	58.90	60.75
3218	NYSE	LEN	Thu, Mar 3, 2005	58.77	59.02	58.04	58.31
3217	NYSE	LEN	Wed, Mar 2, 2005	59.31	59.52	58.19	58.38
3216	NYSE	LEN	Tue, Mar 1, 2005	60.59	60.67	59.61	60.15
3215	NYSE	LEN	Mon, Feb 28, 2005	60.88	61.26	58.84	59.63
3214	NYSE	LEN	Fri, Feb 25, 2005	57.65	61.21	57.29	61.08
3213	NYSE	LEN	Thu, Feb 24, 2005	54.90	57.65	54.90	57.59
3212	NYSE	LEN	Wed, Feb 23, 2005	55.25	56.23	53.97	54.75
3211	NYSE	LEN	Tue, Feb 22, 2005	56.52	57.36	54.67	54.75
3210	NYSE	LEN	Fri, Feb 18, 2005	56.91	56.98	55.93	56.84
3209	NYSE	LEN	Thu, Feb 17, 2005	57.03	58.06	56.63	57.40
3208	NYSE	LEN	Wed, Feb 16, 2005	56.18	56.96	55.23	56.91
3207	NYSE	LEN	Tue, Feb 15, 2005	56.24	56.25	55.08	55.57
3206	NYSE	LEN	Mon, Feb 14, 2005	56.73	56.92	55.91	56.25
3205	NYSE	LEN	Fri, Feb 11, 2005	55.54	56.95	55.03	56.48
3204	NYSE	LEN	Thu, Feb 10, 2005	57.14	57.84	56.65	57.61
3203	NYSE	LEN	Wed, Feb 9, 2005	58.28	59.05	57.30	57.37
3202	NYSE	LEN	Tue, Feb 8, 2005	58.14	59.31	57.87	58.59
3201	NYSE	LEN	Mon, Feb 7, 2005	58.33	58.87	57.12	57.60
3200	NYSE	LEN	Fri, Feb 4, 2005	56.76	59.04	56.66	58.44
3199	NYSE	LEN	Thu, Feb 3, 2005	55.74	56.79	55.64	56.02
3198	NYSE	LEN	Wed, Feb 2, 2005	56.06	56.94	55.88	56.72
3197	NYSE	LEN	Tue, Feb 1, 2005	55.64	56.43	55.56	56.05
3196	NYSE	LEN	Mon, Jan 31, 2005	55.40	55.53	53.63	55.36
3195	NYSE	LEN	Fri, Jan 28, 2005	54.93	56.05	54.81	55.16
3194	NYSE	LEN	Thu, Jan 27, 2005	55.48	55.86	54.50	54.76
3193	NYSE	LEN	Wed, Jan 26, 2005	54.03	55.78	54.03	55.59
3192	NYSE	LEN	Tue, Jan 25, 2005	53.23	54.19	53.19	54.03
3191	NYSE	LEN	Mon, Jan 24, 2005	53.54	54.02	52.40	53.23
3190	NYSE	LEN	Fri, Jan 21, 2005	54.46	55.11	53.72	53.74
3189	NYSE	LEN	Thu, Jan 20, 2005	56.48	56.90	54.25	54.31
3188	NYSE	LEN	Wed, Jan 19, 2005	57.16	57.76	56.06	56.47
3187	NYSE	LEN	Tue, Jan 18, 2005	56.41	57.25	55.98	56.70
3186	NYSE	LEN	Fri, Jan 14, 2005	55.19	56.68	54.72	56.40
3185	NYSE	LEN	Thu, Jan 13, 2005	54.55	55.67	54.12	54.94
3184	NYSE	LEN	Wed, Jan 12, 2005	53.06	54.10	52.99	54.02
3183	NYSE	LEN	Tue, Jan 11, 2005	53.92	54.38	53.04	53.83
3182	NYSE	LEN	Mon, Jan 10, 2005	52.94	54.66	52.94	53.92
3181	NYSE	LEN	Fri, Jan 7, 2005	52.48	53.43	52.21	52.81
3180	NYSE	LEN	Thu, Jan 6, 2005	51.47	52.64	51.47	52.48
3179	NYSE	LEN	Wed, Jan 5, 2005	53.43	53.62	51.35	51.89
3178	NYSE	LEN	Tue, Jan 4, 2005	54.86	54.86	51.81	52.38
3177	NYSE	LEN	Mon, Jan 3, 2005	55.57	55.83	54.15	54.90
3176	NYSE	LEN	Fri, Dec 31, 2004	56.03	56.08	55.48	55.57
3175	NYSE	LEN	Thu, Dec 30, 2004	54.80	55.51	54.38	55.39
3174	NYSE	LEN	Wed, Dec 29, 2004	54.75	55.34	54.15	54.85
3173	NYSE	LEN	Tue, Dec 28, 2004	53.29	54.51	53.23	54.26
3172	NYSE	LEN	Mon, Dec 27, 2004	53.92	54.41	52.35	53.10
3171	NYSE	LEN	Thu, Dec 23, 2004	54.25	54.26	53.28	53.89
3170	NYSE	LEN	Wed, Dec 22, 2004	53.68	54.91	53.68	54.30
3169	NYSE	LEN	Tue, Dec 21, 2004	53.85	54.27	53.04	53.43
3168	NYSE	LEN	Mon, Dec 20, 2004	54.71	54.80	53.73	53.73
3167	NYSE	LEN	Fri, Dec 17, 2004	54.51	55.05	53.19	53.80
3166	NYSE	LEN	Thu, Dec 16, 2004	54.17	54.66	53.19	54.10
3165	NYSE	LEN	Wed, Dec 15, 2004	52.36	55.75	52.36	55.25
3164	NYSE	LEN	Tue, Dec 14, 2004	49.14	50.00	48.77	49.83
3163	NYSE	LEN	Mon, Dec 13, 2004	49.26	49.71	48.78	49.61
3162	NYSE	LEN	Fri, Dec 10, 2004	47.06	50.05	46.18	49.13
3161	NYSE	LEN	Thu, Dec 9, 2004	44.59	46.30	44.59	46.23
3160	NYSE	LEN	Wed, Dec 8, 2004	44.71	44.80	43.28	43.40
3159	NYSE	LEN	Tue, Dec 7, 2004	45.12	45.12	44.04	44.07
3158	NYSE	LEN	Mon, Dec 6, 2004	44.80	45.48	44.61	45.11
3157	NYSE	LEN	Fri, Dec 3, 2004	44.12	45.11	44.07	45.09
3156	NYSE	LEN	Thu, Dec 2, 2004	45.10	45.11	43.92	44.00
3155	NYSE	LEN	Wed, Dec 1, 2004	44.36	45.23	44.22	45.18
3154	NYSE	LEN	Tue, Nov 30, 2004	44.12	45.08	43.92	44.05
3153	NYSE	LEN	Mon, Nov 29, 2004	45.38	45.38	44.22	44.26
3152	NYSE	LEN	Fri, Nov 26, 2004	45.76	46.06	45.25	45.77
3151	NYSE	LEN	Wed, Nov 24, 2004	45.78	46.23	44.90	46.00
3150	NYSE	LEN	Tue, Nov 23, 2004	45.59	45.59	44.74	45.20
3149	NYSE	LEN	Mon, Nov 22, 2004	45.35	45.79	45.15	45.58
3148	NYSE	LEN	Fri, Nov 19, 2004	46.99	46.99	45.18	45.45
3147	NYSE	LEN	Thu, Nov 18, 2004	46.94	47.16	46.41	46.91
3146	NYSE	LEN	Wed, Nov 17, 2004	47.79	47.79	46.58	46.82
3145	NYSE	LEN	Tue, Nov 16, 2004	46.78	47.01	45.88	46.23
3144	NYSE	LEN	Mon, Nov 15, 2004	45.83	47.70	45.33	47.22
3143	NYSE	LEN	Fri, Nov 12, 2004	43.50	45.63	43.50	45.39
3142	NYSE	LEN	Thu, Nov 11, 2004	43.68	43.74	42.97	43.18
3141	NYSE	LEN	Wed, Nov 10, 2004	43.28	43.63	43.14	43.35
3140	NYSE	LEN	Tue, Nov 9, 2004	42.79	44.29	42.79	43.29
3139	NYSE	LEN	Mon, Nov 8, 2004	43.01	43.07	42.54	42.70
3138	NYSE	LEN	Fri, Nov 5, 2004	43.82	44.26	42.58	43.02
3137	NYSE	LEN	Thu, Nov 4, 2004	42.45	44.05	42.35	43.82
3136	NYSE	LEN	Wed, Nov 3, 2004	45.10	45.10	43.81	44.13
3135	NYSE	LEN	Tue, Nov 2, 2004	44.07	44.97	43.58	44.61
3134	NYSE	LEN	Mon, Nov 1, 2004	44.22	44.37	43.80	43.87
3133	NYSE	LEN	Fri, Oct 29, 2004	43.95	44.22	43.46	44.10
3132	NYSE	LEN	Thu, Oct 28, 2004	44.19	44.59	43.85	43.95
3131	NYSE	LEN	Wed, Oct 27, 2004	44.17	44.36	43.35	44.19
3130	NYSE	LEN	Tue, Oct 26, 2004	43.14	44.15	43.02	44.07
3129	NYSE	LEN	Mon, Oct 25, 2004	41.63	43.38	41.59	42.94
3128	NYSE	LEN	Fri, Oct 22, 2004	41.42	41.85	41.36	41.62
3127	NYSE	LEN	Thu, Oct 21, 2004	41.61	42.30	41.24	41.89
3126	NYSE	LEN	Wed, Oct 20, 2004	41.33	41.51	40.56	41.36
3125	NYSE	LEN	Tue, Oct 19, 2004	41.85	42.50	41.37	41.42
3124	NYSE	LEN	Mon, Oct 18, 2004	41.21	41.86	40.69	41.85
3123	NYSE	LEN	Fri, Oct 15, 2004	41.86	42.19	41.59	41.88
3122	NYSE	LEN	Thu, Oct 14, 2004	42.05	42.50	41.45	41.79
3121	NYSE	LEN	Wed, Oct 13, 2004	42.89	42.89	41.40	41.94
3120	NYSE	LEN	Tue, Oct 12, 2004	42.38	43.09	42.26	42.89
3119	NYSE	LEN	Mon, Oct 11, 2004	42.94	43.28	42.16	42.47
3118	NYSE	LEN	Fri, Oct 8, 2004	43.09	43.33	42.06	42.84
3117	NYSE	LEN	Thu, Oct 7, 2004	44.16	44.16	42.37	42.38
3116	NYSE	LEN	Wed, Oct 6, 2004	43.97	44.83	43.80	44.17
3115	NYSE	LEN	Tue, Oct 5, 2004	43.75	44.51	42.41	43.75
3114	NYSE	LEN	Mon, Oct 4, 2004	46.91	46.92	44.31	44.41
3113	NYSE	LEN	Fri, Oct 1, 2004	46.76	46.91	46.32	46.67
3112	NYSE	LEN	Thu, Sep 30, 2004	46.12	46.74	45.95	46.67
3111	NYSE	LEN	Wed, Sep 29, 2004	46.76	47.39	46.13	46.26
3110	NYSE	LEN	Tue, Sep 28, 2004	47.51	47.68	46.46	46.75
3109	NYSE	LEN	Mon, Sep 27, 2004	46.75	47.79	45.72	47.51
3108	NYSE	LEN	Fri, Sep 24, 2004	46.67	46.76	45.73	46.68
3107	NYSE	LEN	Thu, Sep 23, 2004	47.34	47.34	46.20	46.62
3106	NYSE	LEN	Wed, Sep 22, 2004	46.31	47.75	45.83	47.35
3105	NYSE	LEN	Tue, Sep 21, 2004	45.29	46.61	45.20	46.31
3104	NYSE	LEN	Mon, Sep 20, 2004	46.64	46.64	44.46	45.05
3103	NYSE	LEN	Fri, Sep 17, 2004	46.86	46.97	46.48	46.63
3102	NYSE	LEN	Thu, Sep 16, 2004	46.08	46.56	45.88	46.56
3101	NYSE	LEN	Wed, Sep 15, 2004	46.34	46.50	45.94	45.97
3100	NYSE	LEN	Tue, Sep 14, 2004	46.08	46.48	45.56	46.33
3099	NYSE	LEN	Mon, Sep 13, 2004	45.93	46.10	45.76	46.06
3098	NYSE	LEN	Fri, Sep 10, 2004	46.13	46.18	45.34	45.83
3097	NYSE	LEN	Thu, Sep 9, 2004	45.95	46.37	45.89	46.02
3096	NYSE	LEN	Wed, Sep 8, 2004	46.67	46.67	45.81	45.98
3095	NYSE	LEN	Tue, Sep 7, 2004	46.32	46.78	45.89	46.77
3094	NYSE	LEN	Fri, Sep 3, 2004	45.49	46.04	45.25	45.54
3093	NYSE	LEN	Thu, Sep 2, 2004	45.80	45.98	45.20	45.71
3092	NYSE	LEN	Wed, Sep 1, 2004	44.91	45.95	44.91	45.87
3091	NYSE	LEN	Tue, Aug 31, 2004	44.12	44.99	44.06	44.90
3090	NYSE	LEN	Mon, Aug 30, 2004	44.61	44.85	43.89	43.89
3089	NYSE	LEN	Fri, Aug 27, 2004	44.51	44.94	44.15	44.62
3088	NYSE	LEN	Thu, Aug 26, 2004	44.26	44.66	44.00	44.38
3087	NYSE	LEN	Wed, Aug 25, 2004	44.90	45.05	43.31	44.31
3086	NYSE	LEN	Tue, Aug 24, 2004	45.18	45.44	44.29	44.58
3085	NYSE	LEN	Mon, Aug 23, 2004	44.36	45.10	43.79	44.71
3084	NYSE	LEN	Fri, Aug 20, 2004	43.89	44.38	43.77	44.22
3083	NYSE	LEN	Thu, Aug 19, 2004	43.87	44.16	43.54	43.84
3082	NYSE	LEN	Wed, Aug 18, 2004	43.87	44.31	43.38	44.12
3081	NYSE	LEN	Tue, Aug 17, 2004	43.24	44.76	43.24	43.73
3080	NYSE	LEN	Mon, Aug 16, 2004	41.93	43.00	41.90	42.85
3079	NYSE	LEN	Fri, Aug 13, 2004	41.63	42.12	41.42	41.93
3078	NYSE	LEN	Thu, Aug 12, 2004	41.67	41.86	40.96	41.60
3077	NYSE	LEN	Wed, Aug 11, 2004	41.87	42.27	41.46	41.75
3076	NYSE	LEN	Tue, Aug 10, 2004	41.23	42.27	41.10	42.12
3075	NYSE	LEN	Mon, Aug 9, 2004	41.21	42.21	41.03	41.20
3074	NYSE	LEN	Fri, Aug 6, 2004	41.57	42.37	41.30	41.44
3073	NYSE	LEN	Thu, Aug 5, 2004	42.40	42.73	41.37	41.37
3072	NYSE	LEN	Wed, Aug 4, 2004	41.13	41.95	40.80	41.60
3071	NYSE	LEN	Tue, Aug 3, 2004	41.88	41.93	41.26	41.41
3070	NYSE	LEN	Mon, Aug 2, 2004	41.67	42.05	41.45	41.84
3069	NYSE	LEN	Fri, Jul 30, 2004	41.73	42.02	41.42	41.84
3068	NYSE	LEN	Thu, Jul 29, 2004	40.91	41.70	40.15	41.64
3067	NYSE	LEN	Wed, Jul 28, 2004	40.25	40.88	39.91	40.67
3066	NYSE	LEN	Tue, Jul 27, 2004	40.69	41.18	39.51	40.50
3065	NYSE	LEN	Mon, Jul 26, 2004	40.91	41.44	39.82	40.19
3064	NYSE	LEN	Fri, Jul 23, 2004	41.26	41.89	40.83	41.05
3063	NYSE	LEN	Thu, Jul 22, 2004	40.60	41.78	40.59	41.51
3062	NYSE	LEN	Wed, Jul 21, 2004	41.32	41.91	40.49	40.59
3061	NYSE	LEN	Tue, Jul 20, 2004	40.59	41.43	39.56	41.40
3060	NYSE	LEN	Mon, Jul 19, 2004	42.41	42.41	41.05	41.63
3059	NYSE	LEN	Fri, Jul 16, 2004	42.35	42.97	42.27	42.31
3058	NYSE	LEN	Thu, Jul 15, 2004	42.46	42.46	41.61	42.06
3057	NYSE	LEN	Wed, Jul 14, 2004	42.55	43.25	42.11	42.26
3056	NYSE	LEN	Tue, Jul 13, 2004	41.99	43.33	41.91	43.09
3055	NYSE	LEN	Mon, Jul 12, 2004	41.57	42.21	41.29	41.89
3054	NYSE	LEN	Fri, Jul 9, 2004	41.62	42.43	41.40	41.80
3053	NYSE	LEN	Thu, Jul 8, 2004	43.14	43.17	41.25	41.35
3052	NYSE	LEN	Wed, Jul 7, 2004	43.76	44.23	43.28	43.72
3051	NYSE	LEN	Tue, Jul 6, 2004	44.39	44.39	43.16	43.54
3050	NYSE	LEN	Fri, Jul 2, 2004	44.26	45.16	44.20	44.40
3049	NYSE	LEN	Thu, Jul 1, 2004	43.90	44.22	43.39	43.54
3048	NYSE	LEN	Wed, Jun 30, 2004	43.07	43.97	42.97	43.84
3047	NYSE	LEN	Tue, Jun 29, 2004	42.65	43.51	42.55	43.07
3046	NYSE	LEN	Mon, Jun 28, 2004	44.90	45.31	43.46	43.54
3045	NYSE	LEN	Fri, Jun 25, 2004	44.66	45.56	44.18	45.00
3044	NYSE	LEN	Thu, Jun 24, 2004	43.68	45.53	43.63	44.60
3043	NYSE	LEN	Wed, Jun 23, 2004	42.75	43.53	42.72	43.42
3042	NYSE	LEN	Tue, Jun 22, 2004	42.89	43.38	42.75	43.07
3041	NYSE	LEN	Mon, Jun 21, 2004	42.65	43.58	42.60	43.02
3040	NYSE	LEN	Fri, Jun 18, 2004	42.89	43.47	42.58	43.37
3039	NYSE	LEN	Thu, Jun 17, 2004	42.43	43.34	42.00	42.75
3038	NYSE	LEN	Wed, Jun 16, 2004	42.87	44.06	41.68	42.06
3037	NYSE	LEN	Tue, Jun 15, 2004	44.12	44.16	42.73	42.73
3036	NYSE	LEN	Mon, Jun 14, 2004	43.44	43.78	42.47	42.65
3035	NYSE	LEN	Thu, Jun 10, 2004	43.53	43.82	43.09	43.43
3034	NYSE	LEN	Wed, Jun 9, 2004	44.12	44.49	43.34	43.35
3033	NYSE	LEN	Tue, Jun 8, 2004	44.90	44.90	43.97	44.37
3032	NYSE	LEN	Mon, Jun 7, 2004	43.55	45.59	43.18	45.44
3031	NYSE	LEN	Fri, Jun 4, 2004	43.89	44.04	42.96	43.33
3030	NYSE	LEN	Thu, Jun 3, 2004	43.94	43.97	43.27	43.54
3029	NYSE	LEN	Wed, Jun 2, 2004	44.71	45.02	43.49	44.01
3028	NYSE	LEN	Tue, Jun 1, 2004	44.80	45.39	43.93	44.51
3027	NYSE	LEN	Fri, May 28, 2004	45.09	45.46	44.78	45.00
3026	NYSE	LEN	Thu, May 27, 2004	44.40	45.10	44.22	44.97
3025	NYSE	LEN	Wed, May 26, 2004	44.36	44.95	43.27	44.21
3024	NYSE	LEN	Tue, May 25, 2004	42.41	44.41	42.11	44.28
3023	NYSE	LEN	Mon, May 24, 2004	42.06	42.59	41.32	42.44
3022	NYSE	LEN	Fri, May 21, 2004	41.09	42.21	40.95	41.46
3021	NYSE	LEN	Thu, May 20, 2004	41.27	41.32	40.52	41.08
3020	NYSE	LEN	Wed, May 19, 2004	42.39	42.39	40.80	40.80
3019	NYSE	LEN	Tue, May 18, 2004	42.40	42.91	41.74	42.24
3018	NYSE	LEN	Mon, May 17, 2004	42.70	43.60	42.21	42.39
3017	NYSE	LEN	Fri, May 14, 2004	43.63	43.82	42.82	43.35
3016	NYSE	LEN	Thu, May 13, 2004	42.73	43.58	42.10	43.04
3015	NYSE	LEN	Wed, May 12, 2004	42.74	42.97	41.22	42.97
3014	NYSE	LEN	Tue, May 11, 2004	42.39	43.27	41.91	42.73
3013	NYSE	LEN	Mon, May 10, 2004	43.38	43.63	41.75	42.38
3012	NYSE	LEN	Fri, May 7, 2004	44.85	44.85	43.28	43.63
3011	NYSE	LEN	Thu, May 6, 2004	46.35	46.58	45.22	45.59
3010	NYSE	LEN	Wed, May 5, 2004	46.69	46.69	45.97	46.60
3009	NYSE	LEN	Tue, May 4, 2004	46.58	46.99	45.86	46.23
3008	NYSE	LEN	Mon, May 3, 2004	46.08	46.73	45.24	46.33
3007	NYSE	LEN	Fri, Apr 30, 2004	46.08	46.53	45.75	45.93
3006	NYSE	LEN	Thu, Apr 29, 2004	46.80	47.47	44.87	45.88
3005	NYSE	LEN	Wed, Apr 28, 2004	48.09	48.37	46.68	46.80
3004	NYSE	LEN	Tue, Apr 27, 2004	48.04	48.73	47.82	48.44
3003	NYSE	LEN	Mon, Apr 26, 2004	47.45	48.27	47.21	47.50
3002	NYSE	LEN	Fri, Apr 23, 2004	47.86	47.99	47.13	47.37
3001	NYSE	LEN	Thu, Apr 22, 2004	47.65	48.65	47.47	48.11
3000	NYSE	LEN	Wed, Apr 21, 2004	46.31	47.30	46.16	47.13
2999	NYSE	LEN	Tue, Apr 20, 2004	46.76	47.27	46.25	46.26
2998	NYSE	LEN	Mon, Apr 19, 2004	48.25	48.25	47.33	47.51
2997	NYSE	LEN	Fri, Apr 16, 2004	48.53	48.65	47.82	48.25
2996	NYSE	LEN	Thu, Apr 15, 2004	48.32	48.50	47.22	47.92
2995	NYSE	LEN	Wed, Apr 14, 2004	46.57	48.22	46.50	47.78
2994	NYSE	LEN	Tue, Apr 13, 2004	48.61	48.61	47.41	47.84
2993	NYSE	LEN	Mon, Apr 12, 2004	49.49	49.49	48.33	48.60
2992	NYSE	LEN	Thu, Apr 8, 2004	50.60	50.67	49.13	49.48
2991	NYSE	LEN	Wed, Apr 7, 2004	50.77	50.88	49.90	50.35
2990	NYSE	LEN	Tue, Apr 6, 2004	50.54	51.14	50.40	50.63
2989	NYSE	LEN	Mon, Apr 5, 2004	51.23	52.14	49.51	50.32
2988	NYSE	LEN	Fri, Apr 2, 2004	51.23	51.81	50.74	51.20
2987	NYSE	LEN	Thu, Apr 1, 2004	53.36	53.70	52.71	53.10
2986	NYSE	LEN	Wed, Mar 31, 2004	53.60	54.15	52.82	52.97
2985	NYSE	LEN	Tue, Mar 30, 2004	52.40	53.82	52.24	53.57
2984	NYSE	LEN	Mon, Mar 29, 2004	52.70	53.04	52.02	52.25
2983	NYSE	LEN	Fri, Mar 26, 2004	52.74	52.91	52.34	52.68
2982	NYSE	LEN	Thu, Mar 25, 2004	52.11	52.76	51.88	52.44
2981	NYSE	LEN	Wed, Mar 24, 2004	52.40	53.33	51.82	52.11
2980	NYSE	LEN	Tue, Mar 23, 2004	52.55	52.88	51.85	52.60
2979	NYSE	LEN	Mon, Mar 22, 2004	52.16	52.35	51.67	51.95
2978	NYSE	LEN	Fri, Mar 19, 2004	52.93	53.03	51.77	52.16
2977	NYSE	LEN	Thu, Mar 18, 2004	52.65	53.32	52.46	53.04
2976	NYSE	LEN	Wed, Mar 17, 2004	53.81	54.22	51.25	52.70
2975	NYSE	LEN	Tue, Mar 16, 2004	55.39	55.39	54.07	54.91
2974	NYSE	LEN	Mon, Mar 15, 2004	54.61	55.86	54.58	54.88
2973	NYSE	LEN	Fri, Mar 12, 2004	53.92	54.60	52.84	54.49
2972	NYSE	LEN	Thu, Mar 11, 2004	53.00	54.04	52.75	53.33
2971	NYSE	LEN	Wed, Mar 10, 2004	54.71	55.09	52.75	53.00
2970	NYSE	LEN	Tue, Mar 9, 2004	54.69	54.84	54.16	54.25
2969	NYSE	LEN	Mon, Mar 8, 2004	54.22	55.10	53.80	54.69
2968	NYSE	LEN	Fri, Mar 5, 2004	52.65	54.22	52.45	54.22
2967	NYSE	LEN	Thu, Mar 4, 2004	51.03	52.33	50.78	52.06
2966	NYSE	LEN	Wed, Mar 3, 2004	51.08	51.32	49.89	51.03
2965	NYSE	LEN	Tue, Mar 2, 2004	50.88	51.37	50.25	50.69
2964	NYSE	LEN	Mon, Mar 1, 2004	49.33	51.10	48.72	51.04
2963	NYSE	LEN	Fri, Feb 27, 2004	46.98	48.77	46.89	48.48
2962	NYSE	LEN	Thu, Feb 26, 2004	44.41	46.91	44.41	46.82
2961	NYSE	LEN	Wed, Feb 25, 2004	45.01	45.40	43.64	45.26
2960	NYSE	LEN	Tue, Feb 24, 2004	44.71	45.69	44.71	45.25
2959	NYSE	LEN	Mon, Feb 23, 2004	45.49	45.92	44.64	44.92
2958	NYSE	LEN	Fri, Feb 20, 2004	45.98	45.98	44.91	45.34
2957	NYSE	LEN	Thu, Feb 19, 2004	46.56	46.85	45.67	45.69
2956	NYSE	LEN	Wed, Feb 18, 2004	46.54	46.71	45.60	46.43
2955	NYSE	LEN	Tue, Feb 17, 2004	46.44	47.02	46.42	46.75
2954	NYSE	LEN	Fri, Feb 13, 2004	45.98	46.53	45.66	45.91
2953	NYSE	LEN	Thu, Feb 12, 2004	45.81	46.47	45.39	45.98
2952	NYSE	LEN	Wed, Feb 11, 2004	44.19	45.98	43.73	45.81
2951	NYSE	LEN	Tue, Feb 10, 2004	44.41	44.59	43.82	44.19
2950	NYSE	LEN	Mon, Feb 9, 2004	44.14	44.50	43.70	44.42
2949	NYSE	LEN	Fri, Feb 6, 2004	42.58	44.26	42.58	44.13
2948	NYSE	LEN	Thu, Feb 5, 2004	42.70	43.12	41.76	42.48
2947	NYSE	LEN	Wed, Feb 4, 2004	43.69	43.80	42.39	42.70
2946	NYSE	LEN	Tue, Feb 3, 2004	43.14	44.06	42.97	43.81
2945	NYSE	LEN	Mon, Feb 2, 2004	43.24	43.57	42.73	43.05
2944	NYSE	LEN	Fri, Jan 30, 2004	43.04	43.72	42.40	43.24
2943	NYSE	LEN	Thu, Jan 29, 2004	43.10	43.62	41.72	43.23
2942	NYSE	LEN	Wed, Jan 28, 2004	45.71	45.78	42.47	42.85
2941	NYSE	LEN	Tue, Jan 27, 2004	46.32	46.47	45.49	45.71
2940	NYSE	LEN	Mon, Jan 26, 2004	45.98	46.04	45.22	45.53
2939	NYSE	LEN	Fri, Jan 23, 2004	46.79	46.95	45.48	45.78
2938	NYSE	LEN	Thu, Jan 22, 2004	46.18	46.56	45.06	46.25
2937	NYSE	LEN	Wed, Jan 21, 2004	45.09	46.25	44.61	45.58
2936	NYSE	LEN	Tue, Jan 20, 2004	44.51	44.71	43.81	44.38
2935	NYSE	LEN	Fri, Jan 16, 2004	44.29	44.61	44.17	44.51
2934	NYSE	LEN	Thu, Jan 15, 2004	44.07	44.56	43.19	44.24
2933	NYSE	LEN	Wed, Jan 14, 2004	42.65	43.95	42.65	43.73
2932	NYSE	LEN	Tue, Jan 13, 2004	43.93	44.02	42.28	42.89
2931	NYSE	LEN	Mon, Jan 12, 2004	44.98	45.10	43.50	43.93
2930	NYSE	LEN	Fri, Jan 9, 2004	44.80	45.78	44.75	45.19
2929	NYSE	LEN	Thu, Jan 8, 2004	44.75	44.76	42.76	43.85
2928	NYSE	LEN	Wed, Jan 7, 2004	46.31	46.32	45.14	45.72
2927	NYSE	LEN	Tue, Jan 6, 2004	45.36	46.86	45.32	46.31
2926	NYSE	LEN	Mon, Jan 5, 2004	46.00	46.25	44.38	45.36
2925	NYSE	LEN	Fri, Jan 2, 2004	47.06	47.27	45.64	45.98
2924	NYSE	LEN	Wed, Dec 31, 2003	47.65	47.70	46.81	47.06
2923	NYSE	LEN	Tue, Dec 30, 2003	48.71	48.71	47.50	47.65
2922	NYSE	LEN	Mon, Dec 29, 2003	48.90	48.99	48.26	48.75
2921	NYSE	LEN	Fri, Dec 26, 2003	48.53	48.95	48.50	48.73
2920	NYSE	LEN	Wed, Dec 24, 2003	48.60	48.60	47.72	48.31
2919	NYSE	LEN	Tue, Dec 23, 2003	48.09	48.61	47.81	48.59
2918	NYSE	LEN	Mon, Dec 22, 2003	46.86	48.26	46.80	48.09
2917	NYSE	LEN	Fri, Dec 19, 2003	46.99	47.25	46.64	46.89
2916	NYSE	LEN	Thu, Dec 18, 2003	46.20	47.29	46.00	46.99
2915	NYSE	LEN	Wed, Dec 17, 2003	45.59	46.07	44.95	45.98
2914	NYSE	LEN	Tue, Dec 16, 2003	44.87	45.34	43.54	44.53
2913	NYSE	LEN	Mon, Dec 15, 2003	45.59	45.75	44.42	44.59
2912	NYSE	LEN	Fri, Dec 12, 2003	45.59	45.69	45.08	45.47
2911	NYSE	LEN	Thu, Dec 11, 2003	44.56	45.54	44.56	45.22
2910	NYSE	LEN	Wed, Dec 10, 2003	46.62	46.62	44.19	44.49
2909	NYSE	LEN	Tue, Dec 9, 2003	48.77	48.77	46.85	46.87
2908	NYSE	LEN	Mon, Dec 8, 2003	47.50	48.87	47.50	48.77
2907	NYSE	LEN	Fri, Dec 5, 2003	47.84	48.08	47.38	47.46
2906	NYSE	LEN	Thu, Dec 4, 2003	48.21	48.97	47.75	48.08
2905	NYSE	LEN	Wed, Dec 3, 2003	49.32	49.32	47.88	47.92
2904	NYSE	LEN	Tue, Dec 2, 2003	49.75	49.75	49.12	49.42
2903	NYSE	LEN	Mon, Dec 1, 2003	48.43	49.90	48.36	49.75
2902	NYSE	LEN	Fri, Nov 28, 2003	47.84	48.18	47.83	47.99
2901	NYSE	LEN	Wed, Nov 26, 2003	48.24	48.24	47.25	47.73
2900	NYSE	LEN	Tue, Nov 25, 2003	47.53	48.32	47.06	48.24
2899	NYSE	LEN	Mon, Nov 24, 2003	46.08	47.54	46.08	47.53
2898	NYSE	LEN	Fri, Nov 21, 2003	45.56	45.74	45.12	45.74
2897	NYSE	LEN	Thu, Nov 20, 2003	45.26	45.78	45.05	45.36
2896	NYSE	LEN	Wed, Nov 19, 2003	45.39	45.90	45.00	45.38
2895	NYSE	LEN	Tue, Nov 18, 2003	45.10	45.94	44.99	45.12
2894	NYSE	LEN	Mon, Nov 17, 2003	45.01	45.05	43.50	45.01
2893	NYSE	LEN	Fri, Nov 14, 2003	45.64	45.81	45.01	45.01
2892	NYSE	LEN	Thu, Nov 13, 2003	45.15	45.75	44.85	45.64
2891	NYSE	LEN	Wed, Nov 12, 2003	44.22	45.22	44.22	45.19
2890	NYSE	LEN	Tue, Nov 11, 2003	43.55	44.58	43.43	44.10
2889	NYSE	LEN	Mon, Nov 10, 2003	44.73	44.75	43.43	43.52
2888	NYSE	LEN	Fri, Nov 7, 2003	45.64	45.74	44.16	44.60
2887	NYSE	LEN	Thu, Nov 6, 2003	46.25	46.75	45.75	46.56
2886	NYSE	LEN	Wed, Nov 5, 2003	45.01	46.60	44.25	46.53
2885	NYSE	LEN	Tue, Nov 4, 2003	45.43	45.57	44.99	45.01
2884	NYSE	LEN	Mon, Nov 3, 2003	45.02	45.54	45.02	45.49
2883	NYSE	LEN	Fri, Oct 31, 2003	44.85	45.26	44.85	45.02
2882	NYSE	LEN	Thu, Oct 30, 2003	45.48	45.48	44.75	44.85
2881	NYSE	LEN	Wed, Oct 29, 2003	43.49	45.52	43.14	45.48
2880	NYSE	LEN	Tue, Oct 28, 2003	42.76	43.48	42.57	43.48
2879	NYSE	LEN	Mon, Oct 27, 2003	42.28	43.33	42.18	42.76
2878	NYSE	LEN	Fri, Oct 24, 2003	42.48	42.48	41.55	41.95
2877	NYSE	LEN	Thu, Oct 23, 2003	41.44	42.96	41.27	42.50
2876	NYSE	LEN	Wed, Oct 22, 2003	41.84	42.03	41.09	41.68
2875	NYSE	LEN	Tue, Oct 21, 2003	41.42	41.91	40.56	41.89
2874	NYSE	LEN	Mon, Oct 20, 2003	40.86	41.56	40.78	41.23
2873	NYSE	LEN	Fri, Oct 17, 2003	41.55	41.55	40.78	40.86
2872	NYSE	LEN	Thu, Oct 16, 2003	41.00	41.73	40.96	41.29
2871	NYSE	LEN	Wed, Oct 15, 2003	42.80	42.80	40.85	41.00
2870	NYSE	LEN	Tue, Oct 14, 2003	42.76	42.89	42.28	42.80
2869	NYSE	LEN	Mon, Oct 13, 2003	41.76	42.86	41.76	42.75
2868	NYSE	LEN	Fri, Oct 10, 2003	41.88	42.07	41.25	41.53
2867	NYSE	LEN	Thu, Oct 9, 2003	41.36	41.97	40.82	41.88
2866	NYSE	LEN	Wed, Oct 8, 2003	41.18	41.65	40.88	41.36
2865	NYSE	LEN	Tue, Oct 7, 2003	41.02	41.64	40.53	41.11
2864	NYSE	LEN	Mon, Oct 6, 2003	40.27	41.16	40.21	41.02
2863	NYSE	LEN	Fri, Oct 3, 2003	40.81	40.81	39.56	40.27
2862	NYSE	LEN	Thu, Oct 2, 2003	40.27	40.61	39.71	40.56
2861	NYSE	LEN	Wed, Oct 1, 2003	38.14	40.38	37.96	40.27
2860	NYSE	LEN	Tue, Sep 30, 2003	37.70	38.68	37.47	38.13
2859	NYSE	LEN	Mon, Sep 29, 2003	37.14	37.81	37.14	37.67
2858	NYSE	LEN	Fri, Sep 26, 2003	37.70	37.99	36.92	37.13
2857	NYSE	LEN	Thu, Sep 25, 2003	37.25	38.14	36.96	37.16
2856	NYSE	LEN	Wed, Sep 24, 2003	37.50	37.84	36.96	37.25
2855	NYSE	LEN	Tue, Sep 23, 2003	36.27	36.43	36.08	36.34
2854	NYSE	LEN	Mon, Sep 22, 2003	36.76	36.76	35.93	36.03
2853	NYSE	LEN	Fri, Sep 19, 2003	36.96	36.96	36.50	36.76
2852	NYSE	LEN	Thu, Sep 18, 2003	36.54	37.02	36.15	36.96
2851	NYSE	LEN	Wed, Sep 17, 2003	35.79	36.91	35.57	36.54
2850	NYSE	LEN	Tue, Sep 16, 2003	35.55	36.65	35.18	36.58
2849	NYSE	LEN	Mon, Sep 15, 2003	34.75	35.64	34.75	35.42
2848	NYSE	LEN	Fri, Sep 12, 2003	34.12	34.86	33.75	34.74
2847	NYSE	LEN	Thu, Sep 11, 2003	33.46	34.22	33.39	34.12
2846	NYSE	LEN	Wed, Sep 10, 2003	34.53	34.59	33.26	33.33
2845	NYSE	LEN	Tue, Sep 9, 2003	35.00	35.00	34.45	34.96
2844	NYSE	LEN	Mon, Sep 8, 2003	35.05	35.20	34.50	35.10
2843	NYSE	LEN	Fri, Sep 5, 2003	35.10	35.25	34.15	34.61
2842	NYSE	LEN	Thu, Sep 4, 2003	33.84	35.13	33.75	35.10
2841	NYSE	LEN	Wed, Sep 3, 2003	32.87	34.12	32.45	34.12
2840	NYSE	LEN	Tue, Sep 2, 2003	32.97	32.97	32.29	32.75
2839	NYSE	LEN	Fri, Aug 29, 2003	33.50	33.50	32.95	32.97
2838	NYSE	LEN	Thu, Aug 28, 2003	33.01	33.55	32.75	33.50
2837	NYSE	LEN	Wed, Aug 27, 2003	32.96	33.27	32.85	32.99
2836	NYSE	LEN	Tue, Aug 26, 2003	33.49	33.58	32.56	33.41
2835	NYSE	LEN	Mon, Aug 25, 2003	33.50	33.72	33.15	33.43
2834	NYSE	LEN	Fri, Aug 22, 2003	34.03	34.03	33.26	33.33
2833	NYSE	LEN	Thu, Aug 21, 2003	33.47	33.91	33.38	33.90
2832	NYSE	LEN	Wed, Aug 20, 2003	33.58	33.58	32.77	33.35
2831	NYSE	LEN	Tue, Aug 19, 2003	32.77	33.60	32.67	33.58
2830	NYSE	LEN	Mon, Aug 18, 2003	32.35	32.55	32.01	32.43
2829	NYSE	LEN	Fri, Aug 15, 2003	31.85	32.42	31.79	32.34
2828	NYSE	LEN	Thu, Aug 14, 2003	31.86	32.01	31.41	31.96
2827	NYSE	LEN	Wed, Aug 13, 2003	33.06	33.06	31.82	31.86
2826	NYSE	LEN	Tue, Aug 12, 2003	32.72	33.07	32.07	33.06
2825	NYSE	LEN	Mon, Aug 11, 2003	33.12	33.38	32.30	32.84
2824	NYSE	LEN	Fri, Aug 8, 2003	32.97	33.39	32.87	33.12
2823	NYSE	LEN	Thu, Aug 7, 2003	32.45	32.60	31.76	32.60
2822	NYSE	LEN	Wed, Aug 6, 2003	31.03	32.45	31.00	32.45
2821	NYSE	LEN	Tue, Aug 5, 2003	31.74	31.99	30.81	30.83
2820	NYSE	LEN	Mon, Aug 4, 2003	30.83	31.52	30.64	31.52
2819	NYSE	LEN	Fri, Aug 1, 2003	31.95	32.09	30.54	30.98
2818	NYSE	LEN	Thu, Jul 31, 2003	33.06	33.06	31.75	31.96
2817	NYSE	LEN	Wed, Jul 30, 2003	32.84	33.06	32.32	33.06
2816	NYSE	LEN	Tue, Jul 29, 2003	32.64	33.31	32.37	32.74
2815	NYSE	LEN	Mon, Jul 28, 2003	33.36	33.41	32.40	32.64
2814	NYSE	LEN	Fri, Jul 25, 2003	33.46	33.70	32.53	33.24
2813	NYSE	LEN	Thu, Jul 24, 2003	33.60	33.97	32.92	33.21
2812	NYSE	LEN	Wed, Jul 23, 2003	33.80	34.31	33.02	33.37
2811	NYSE	LEN	Tue, Jul 22, 2003	32.58	33.60	32.16	33.58
2810	NYSE	LEN	Mon, Jul 21, 2003	33.50	33.91	32.43	32.58
2809	NYSE	LEN	Fri, Jul 18, 2003	33.94	34.14	32.97	33.50
2808	NYSE	LEN	Thu, Jul 17, 2003	34.93	35.32	33.72	33.94
2807	NYSE	LEN	Wed, Jul 16, 2003	34.86	35.54	34.49	35.19
2806	NYSE	LEN	Tue, Jul 15, 2003	36.75	36.91	34.49	34.86
2805	NYSE	LEN	Mon, Jul 14, 2003	36.18	36.62	35.92	36.54
2804	NYSE	LEN	Fri, Jul 11, 2003	36.02	36.12	35.48	35.69
2803	NYSE	LEN	Thu, Jul 10, 2003	36.47	36.69	35.63	35.85
2802	NYSE	LEN	Wed, Jul 9, 2003	37.50	37.50	36.67	36.82
2801	NYSE	LEN	Tue, Jul 8, 2003	36.72	37.55	36.59	37.50
2800	NYSE	LEN	Mon, Jul 7, 2003	36.13	36.83	35.73	36.81
2799	NYSE	LEN	Thu, Jul 3, 2003	36.00	36.24	35.65	36.12
2798	NYSE	LEN	Wed, Jul 2, 2003	35.75	36.30	35.34	36.30
2797	NYSE	LEN	Tue, Jul 1, 2003	35.02	35.75	34.19	35.74
2796	NYSE	LEN	Mon, Jun 30, 2003	36.29	36.52	35.05	35.05
2795	NYSE	LEN	Fri, Jun 27, 2003	36.69	37.00	35.96	36.17
2794	NYSE	LEN	Thu, Jun 26, 2003	35.86	36.75	35.39	36.69
2793	NYSE	LEN	Wed, Jun 25, 2003	36.69	37.00	35.74	35.74
2792	NYSE	LEN	Tue, Jun 24, 2003	36.27	37.15	35.78	36.74
2791	NYSE	LEN	Mon, Jun 23, 2003	36.10	36.74	35.70	36.52
2790	NYSE	LEN	Fri, Jun 20, 2003	37.27	37.87	35.83	36.10
2789	NYSE	LEN	Thu, Jun 19, 2003	37.28	37.92	36.72	37.27
2788	NYSE	LEN	Wed, Jun 18, 2003	38.02	38.02	37.01	37.40
2787	NYSE	LEN	Tue, Jun 17, 2003	39.94	40.00	37.46	38.01
2786	NYSE	LEN	Mon, Jun 16, 2003	37.21	38.16	36.90	38.12
2785	NYSE	LEN	Fri, Jun 13, 2003	36.88	37.21	36.47	36.91
2784	NYSE	LEN	Thu, Jun 12, 2003	36.67	37.25	36.02	36.88
2783	NYSE	LEN	Wed, Jun 11, 2003	34.95	37.11	34.95	36.99
2782	NYSE	LEN	Tue, Jun 10, 2003	33.28	34.50	33.19	34.19
2781	NYSE	LEN	Mon, Jun 9, 2003	33.83	33.92	32.93	32.97
2780	NYSE	LEN	Fri, Jun 6, 2003	35.39	35.39	33.92	33.92
2779	NYSE	LEN	Thu, Jun 5, 2003	33.94	34.97	33.66	34.86
2778	NYSE	LEN	Wed, Jun 4, 2003	32.97	34.08	32.97	33.94
2777	NYSE	LEN	Tue, Jun 3, 2003	32.84	32.88	32.25	32.85
2776	NYSE	LEN	Mon, Jun 2, 2003	32.99	33.30	32.67	32.67
2775	NYSE	LEN	Fri, May 30, 2003	31.96	32.87	31.79	32.87
2774	NYSE	LEN	Thu, May 29, 2003	32.25	33.42	31.84	31.96
2773	NYSE	LEN	Wed, May 28, 2003	31.01	32.43	31.01	32.25
2772	NYSE	LEN	Tue, May 27, 2003	30.94	31.44	30.69	31.01
2771	NYSE	LEN	Fri, May 23, 2003	30.56	31.56	30.47	30.99
2770	NYSE	LEN	Thu, May 22, 2003	29.17	30.66	29.17	30.55
2769	NYSE	LEN	Wed, May 21, 2003	28.96	29.31	28.73	29.17
2768	NYSE	LEN	Tue, May 20, 2003	28.88	29.36	28.68	28.96
2767	NYSE	LEN	Mon, May 19, 2003	29.25	29.34	28.95	28.98
2766	NYSE	LEN	Fri, May 16, 2003	29.90	29.90	29.37	29.41
2765	NYSE	LEN	Thu, May 15, 2003	29.38	29.90	29.38	29.90
2764	NYSE	LEN	Wed, May 14, 2003	29.31	29.53	28.98	29.38
2763	NYSE	LEN	Tue, May 13, 2003	29.36	29.58	29.09	29.40
2762	NYSE	LEN	Mon, May 12, 2003	28.55	29.58	28.39	29.49
2761	NYSE	LEN	Fri, May 9, 2003	27.87	28.58	27.69	28.58
2760	NYSE	LEN	Thu, May 8, 2003	27.35	28.14	27.21	27.65
2759	NYSE	LEN	Wed, May 7, 2003	26.23	27.43	26.18	27.35
2758	NYSE	LEN	Tue, May 6, 2003	26.66	26.75	26.20	26.30
2757	NYSE	LEN	Mon, May 5, 2003	26.43	26.69	26.23	26.61
2756	NYSE	LEN	Fri, May 2, 2003	25.98	26.53	25.83	26.36
2755	NYSE	LEN	Thu, May 1, 2003	26.52	26.52	25.76	25.98
2754	NYSE	LEN	Wed, Apr 30, 2003	26.25	26.68	26.05	26.59
2753	NYSE	LEN	Tue, Apr 29, 2003	26.44	26.63	26.02	26.25
2752	NYSE	LEN	Mon, Apr 28, 2003	25.91	26.37	25.88	26.23
2751	NYSE	LEN	Fri, Apr 25, 2003	26.46	26.46	25.88	26.01
2750	NYSE	LEN	Thu, Apr 24, 2003	26.79	26.79	26.39	26.45
2749	NYSE	LEN	Wed, Apr 23, 2003	26.91	26.94	26.27	26.85
2748	NYSE	LEN	Tue, Apr 22, 2003	26.41	26.96	25.49	26.74
2747	NYSE	LEN	Mon, Apr 21, 2003	28.58	28.75	28.46	28.54
2746	NYSE	LEN	Thu, Apr 17, 2003	28.60	28.77	28.41	28.69
2745	NYSE	LEN	Wed, Apr 16, 2003	28.59	28.79	28.50	28.60
2744	NYSE	LEN	Tue, Apr 15, 2003	28.27	28.68	28.21	28.58
2743	NYSE	LEN	Mon, Apr 14, 2003	27.79	28.26	27.65	28.25
2742	NYSE	LEN	Fri, Apr 11, 2003	27.97	28.04	27.70	27.78
2741	NYSE	LEN	Thu, Apr 10, 2003	27.67	28.00	27.50	27.96
2740	NYSE	LEN	Wed, Apr 9, 2003	27.46	27.80	27.39	27.67
2739	NYSE	LEN	Tue, Apr 8, 2003	27.55	27.71	26.96	27.46
2738	NYSE	LEN	Mon, Apr 7, 2003	27.62	28.19	27.60	27.60
2737	NYSE	LEN	Fri, Apr 4, 2003	28.06	28.09	27.43	27.62
2736	NYSE	LEN	Thu, Apr 3, 2003	27.99	28.09	27.63	28.05
2735	NYSE	LEN	Wed, Apr 2, 2003	27.21	28.14	27.21	27.79
2734	NYSE	LEN	Tue, Apr 1, 2003	26.25	26.90	25.89	26.84
2733	NYSE	LEN	Mon, Mar 31, 2003	26.13	26.53	25.84	26.25
2732	NYSE	LEN	Fri, Mar 28, 2003	26.32	26.64	26.15	26.44
2731	NYSE	LEN	Thu, Mar 27, 2003	26.27	26.70	25.91	26.44
2730	NYSE	LEN	Wed, Mar 26, 2003	26.84	26.84	26.17	26.34
2729	NYSE	LEN	Tue, Mar 25, 2003	26.37	27.05	26.20	26.81
2728	NYSE	LEN	Mon, Mar 24, 2003	26.96	27.05	26.66	26.72
2727	NYSE	LEN	Fri, Mar 21, 2003	26.80	27.67	26.77	27.41
2726	NYSE	LEN	Thu, Mar 20, 2003	26.24	26.68	25.75	26.60
2725	NYSE	LEN	Wed, Mar 19, 2003	25.74	26.46	25.69	26.24
2724	NYSE	LEN	Tue, Mar 18, 2003	25.39	25.61	25.19	25.51
2723	NYSE	LEN	Mon, Mar 17, 2003	24.89	25.63	24.70	25.51
2722	NYSE	LEN	Fri, Mar 14, 2003	25.37	25.59	24.91	24.97
2721	NYSE	LEN	Thu, Mar 13, 2003	24.87	25.31	24.29	25.25
2720	NYSE	LEN	Wed, Mar 12, 2003	23.90	24.20	23.79	24.15
2719	NYSE	LEN	Tue, Mar 11, 2003	24.04	24.33	23.82	23.90
2718	NYSE	LEN	Mon, Mar 10, 2003	24.50	24.50	23.80	23.93
2717	NYSE	LEN	Fri, Mar 7, 2003	23.77	24.79	23.63	24.49
2716	NYSE	LEN	Thu, Mar 6, 2003	24.22	24.42	23.79	23.95
2715	NYSE	LEN	Wed, Mar 5, 2003	24.75	25.00	23.94	24.22
2714	NYSE	LEN	Tue, Mar 4, 2003	25.35	25.74	24.67	24.78
2713	NYSE	LEN	Mon, Mar 3, 2003	26.53	27.00	26.53	26.70
2712	NYSE	LEN	Fri, Feb 28, 2003	26.51	26.54	26.03	26.47
2711	NYSE	LEN	Thu, Feb 27, 2003	26.65	26.72	25.98	26.51
2710	NYSE	LEN	Wed, Feb 26, 2003	26.80	26.96	26.48	26.53
2709	NYSE	LEN	Tue, Feb 25, 2003	26.00	26.84	25.88	26.82
2708	NYSE	LEN	Mon, Feb 24, 2003	26.53	26.54	26.03	26.13
2707	NYSE	LEN	Fri, Feb 21, 2003	26.18	26.65	26.01	26.65
2706	NYSE	LEN	Thu, Feb 20, 2003	26.32	26.32	25.93	26.18
2705	NYSE	LEN	Wed, Feb 19, 2003	26.45	26.64	26.19	26.23
2704	NYSE	LEN	Tue, Feb 18, 2003	25.59	26.78	25.58	26.45
2703	NYSE	LEN	Fri, Feb 14, 2003	25.10	25.61	25.10	25.47
2702	NYSE	LEN	Thu, Feb 13, 2003	25.81	25.83	24.88	24.97
2701	NYSE	LEN	Wed, Feb 12, 2003	26.08	26.22	25.69	25.76
2700	NYSE	LEN	Tue, Feb 11, 2003	25.96	26.44	25.96	26.23
2699	NYSE	LEN	Mon, Feb 10, 2003	25.93	26.08	25.49	25.93
2698	NYSE	LEN	Fri, Feb 7, 2003	26.07	26.33	25.54	25.69
2697	NYSE	LEN	Thu, Feb 6, 2003	26.47	26.88	25.87	25.96
2696	NYSE	LEN	Wed, Feb 5, 2003	26.57	27.14	26.45	26.74
2695	NYSE	LEN	Tue, Feb 4, 2003	26.33	26.40	26.13	26.30
2694	NYSE	LEN	Mon, Feb 3, 2003	26.23	26.89	26.23	26.50
2693	NYSE	LEN	Fri, Jan 31, 2003	26.23	27.45	25.66	26.40
2692	NYSE	LEN	Thu, Jan 30, 2003	26.91	26.93	26.25	26.25
2691	NYSE	LEN	Wed, Jan 29, 2003	26.69	27.11	26.31	26.99
2690	NYSE	LEN	Tue, Jan 28, 2003	26.75	26.90	26.42	26.81
2689	NYSE	LEN	Mon, Jan 27, 2003	27.16	27.16	26.50	26.65
2688	NYSE	LEN	Fri, Jan 24, 2003	27.62	27.62	27.18	27.25
2687	NYSE	LEN	Thu, Jan 23, 2003	27.40	27.67	26.93	27.67
2686	NYSE	LEN	Wed, Jan 22, 2003	27.56	27.75	27.18	27.18
2685	NYSE	LEN	Tue, Jan 21, 2003	28.10	28.20	27.57	27.57
2684	NYSE	LEN	Fri, Jan 17, 2003	27.92	28.09	27.70	27.94
2683	NYSE	LEN	Thu, Jan 16, 2003	27.36	28.06	27.27	27.97
2682	NYSE	LEN	Wed, Jan 15, 2003	26.91	27.30	26.75	27.24
2681	NYSE	LEN	Tue, Jan 14, 2003	27.30	27.33	26.84	26.91
2680	NYSE	LEN	Mon, Jan 13, 2003	27.84	28.04	27.30	27.30
2679	NYSE	LEN	Fri, Jan 10, 2003	27.64	27.92	27.31	27.78
2678	NYSE	LEN	Thu, Jan 9, 2003	27.55	27.73	27.33	27.63
2677	NYSE	LEN	Wed, Jan 8, 2003	27.20	27.79	27.05	27.20
2676	NYSE	LEN	Tue, Jan 7, 2003	26.43	27.18	26.43	26.96
2675	NYSE	LEN	Mon, Jan 6, 2003	26.10	26.53	25.94	26.43
2674	NYSE	LEN	Fri, Jan 3, 2003	26.42	26.42	26.03	26.10
2673	NYSE	LEN	Thu, Jan 2, 2003	25.15	26.53	25.00	26.41
2672	NYSE	LEN	Tue, Dec 31, 2002	25.42	25.45	24.88	25.29
2671	NYSE	LEN	Mon, Dec 30, 2002	25.78	25.78	24.96	25.37
2670	NYSE	LEN	Fri, Dec 27, 2002	26.25	26.38	25.69	25.69
2669	NYSE	LEN	Thu, Dec 26, 2002	26.30	26.52	26.19	26.25
2668	NYSE	LEN	Tue, Dec 24, 2002	26.37	26.37	26.14	26.17
2667	NYSE	LEN	Mon, Dec 23, 2002	26.56	26.56	26.14	26.25
2666	NYSE	LEN	Fri, Dec 20, 2002	25.96	26.46	25.96	26.41
2665	NYSE	LEN	Thu, Dec 19, 2002	25.78	26.12	25.64	25.82
2664	NYSE	LEN	Wed, Dec 18, 2002	26.13	26.13	25.66	25.74
2663	NYSE	LEN	Tue, Dec 17, 2002	25.93	26.25	25.52	25.66
2662	NYSE	LEN	Mon, Dec 16, 2002	24.93	25.96	24.86	25.93
2661	NYSE	LEN	Fri, Dec 13, 2002	25.20	25.20	24.57	24.60
2660	NYSE	LEN	Thu, Dec 12, 2002	24.47	25.34	24.34	25.20
2659	NYSE	LEN	Wed, Dec 11, 2002	24.04	24.61	23.68	24.46
2658	NYSE	LEN	Tue, Dec 10, 2002	24.56	24.58	23.67	24.09
2657	NYSE	LEN	Mon, Dec 9, 2002	24.25	24.60	23.95	24.56
2656	NYSE	LEN	Fri, Dec 6, 2002	24.04	24.68	23.90	24.24
2655	NYSE	LEN	Thu, Dec 5, 2002	24.88	24.88	24.07	24.43
2654	NYSE	LEN	Wed, Dec 4, 2002	24.71	24.94	24.32	24.63
2653	NYSE	LEN	Tue, Dec 3, 2002	26.02	26.02	24.51	24.58
2652	NYSE	LEN	Mon, Dec 2, 2002	26.27	26.39	25.74	26.02
2651	NYSE	LEN	Fri, Nov 29, 2002	26.23	26.27	25.93	25.99
2650	NYSE	LEN	Wed, Nov 27, 2002	25.47	26.23	25.38	26.23
2649	NYSE	LEN	Tue, Nov 26, 2002	25.88	26.38	25.10	25.13
2648	NYSE	LEN	Mon, Nov 25, 2002	25.87	26.45	25.77	25.87
2647	NYSE	LEN	Fri, Nov 22, 2002	25.96	26.35	25.79	25.93
2646	NYSE	LEN	Thu, Nov 21, 2002	25.88	26.26	25.83	26.00
2645	NYSE	LEN	Wed, Nov 20, 2002	25.06	25.78	24.44	25.71
2644	NYSE	LEN	Tue, Nov 19, 2002	25.05	25.33	24.82	25.06
2643	NYSE	LEN	Mon, Nov 18, 2002	25.84	26.03	25.00	25.06
2642	NYSE	LEN	Fri, Nov 15, 2002	25.10	25.83	25.09	25.79
2641	NYSE	LEN	Thu, Nov 14, 2002	24.88	25.32	24.63	25.30
2640	NYSE	LEN	Wed, Nov 13, 2002	24.75	25.00	24.14	24.54
2639	NYSE	LEN	Tue, Nov 12, 2002	25.61	25.62	24.62	24.86
2638	NYSE	LEN	Mon, Nov 11, 2002	25.20	25.58	24.85	25.22
2637	NYSE	LEN	Fri, Nov 8, 2002	26.11	26.27	25.17	25.27
2636	NYSE	LEN	Thu, Nov 7, 2002	27.64	27.64	26.04	26.13
2635	NYSE	LEN	Wed, Nov 6, 2002	26.99	27.70	26.50	27.64
2634	NYSE	LEN	Tue, Nov 5, 2002	27.02	27.27	26.60	26.99
2633	NYSE	LEN	Mon, Nov 4, 2002	27.40	27.63	27.03	27.03
2632	NYSE	LEN	Fri, Nov 1, 2002	27.00	27.25	26.75	27.06
2631	NYSE	LEN	Thu, Oct 31, 2002	26.42	27.28	26.37	27.04
2630	NYSE	LEN	Wed, Oct 30, 2002	26.96	27.06	26.18	26.45
2629	NYSE	LEN	Tue, Oct 29, 2002	27.11	27.52	26.84	27.11
2628	NYSE	LEN	Mon, Oct 28, 2002	28.19	28.19	26.96	27.11
2627	NYSE	LEN	Fri, Oct 25, 2002	27.91	28.26	27.31	28.01
2626	NYSE	LEN	Thu, Oct 24, 2002	28.97	29.07	27.85	27.90
2625	NYSE	LEN	Wed, Oct 23, 2002	28.43	29.00	28.25	28.90
2624	NYSE	LEN	Tue, Oct 22, 2002	29.04	29.26	27.89	28.43
2623	NYSE	LEN	Mon, Oct 21, 2002	27.94	29.36	27.65	29.33
2622	NYSE	LEN	Fri, Oct 18, 2002	28.83	28.83	27.94	28.10
2621	NYSE	LEN	Thu, Oct 17, 2002	27.97	28.96	27.97	28.83
2620	NYSE	LEN	Wed, Oct 16, 2002	27.45	27.75	27.21	27.32
2619	NYSE	LEN	Tue, Oct 15, 2002	27.30	28.06	27.29	28.01
2618	NYSE	LEN	Mon, Oct 14, 2002	26.64	27.06	26.40	26.84
2617	NYSE	LEN	Fri, Oct 11, 2002	25.64	27.03	25.64	26.64
2616	NYSE	LEN	Thu, Oct 10, 2002	24.50	25.52	24.31	25.52
2615	NYSE	LEN	Wed, Oct 9, 2002	25.42	25.42	24.53	24.54
2614	NYSE	LEN	Tue, Oct 8, 2002	25.59	26.08	24.87	25.89
2613	NYSE	LEN	Mon, Oct 7, 2002	26.31	26.31	24.95	25.44
2612	NYSE	LEN	Fri, Oct 4, 2002	27.52	27.65	26.23	26.31
2611	NYSE	LEN	Thu, Oct 3, 2002	27.65	28.19	27.29	27.52
2610	NYSE	LEN	Wed, Oct 2, 2002	28.22	28.85	27.80	27.90
2609	NYSE	LEN	Tue, Oct 1, 2002	27.34	28.27	26.54	28.21
2608	NYSE	LEN	Mon, Sep 30, 2002	27.06	27.63	26.64	27.34
2607	NYSE	LEN	Fri, Sep 27, 2002	27.79	28.19	27.35	27.45
2606	NYSE	LEN	Thu, Sep 26, 2002	27.00	28.11	26.96	27.92
2605	NYSE	LEN	Wed, Sep 25, 2002	26.91	27.28	25.74	27.00
2604	NYSE	LEN	Tue, Sep 24, 2002	26.59	27.13	26.35	26.46
2603	NYSE	LEN	Mon, Sep 23, 2002	27.30	27.75	26.88	27.25
2602	NYSE	LEN	Fri, Sep 20, 2002	26.50	27.49	26.35	27.38
2601	NYSE	LEN	Thu, Sep 19, 2002	27.30	27.38	26.15	26.18
2600	NYSE	LEN	Wed, Sep 18, 2002	28.67	28.67	27.57	27.77
2599	NYSE	LEN	Tue, Sep 17, 2002	28.58	28.72	28.16	28.33
2598	NYSE	LEN	Mon, Sep 16, 2002	28.50	28.82	27.99	28.46
2597	NYSE	LEN	Fri, Sep 13, 2002	27.57	28.52	27.52	28.50
2596	NYSE	LEN	Thu, Sep 12, 2002	28.26	28.28	27.55	27.58
2595	NYSE	LEN	Wed, Sep 11, 2002	28.67	28.87	28.45	28.45
2594	NYSE	LEN	Tue, Sep 10, 2002	28.56	28.56	27.99	28.45
2593	NYSE	LEN	Mon, Sep 9, 2002	27.22	28.68	27.21	28.56
2592	NYSE	LEN	Fri, Sep 6, 2002	27.60	27.78	27.21	27.34
2591	NYSE	LEN	Thu, Sep 5, 2002	26.64	27.42	26.54	27.12
2590	NYSE	LEN	Wed, Sep 4, 2002	25.37	26.30	25.20	26.26
2589	NYSE	LEN	Tue, Sep 3, 2002	25.81	25.81	24.83	24.98
2588	NYSE	LEN	Fri, Aug 30, 2002	25.78	26.62	25.71	25.88
2587	NYSE	LEN	Thu, Aug 29, 2002	25.86	26.17	25.58	25.77
2586	NYSE	LEN	Wed, Aug 28, 2002	26.41	26.84	25.99	26.08
2585	NYSE	LEN	Tue, Aug 27, 2002	27.50	27.65	26.42	26.50
2584	NYSE	LEN	Mon, Aug 26, 2002	26.64	27.64	26.30	27.55
2583	NYSE	LEN	Fri, Aug 23, 2002	26.81	27.27	26.37	26.59
2582	NYSE	LEN	Thu, Aug 22, 2002	25.56	26.73	25.54	26.66
2581	NYSE	LEN	Wed, Aug 21, 2002	25.99	26.15	25.32	25.56
2580	NYSE	LEN	Tue, Aug 20, 2002	25.98	26.17	25.66	25.87
2579	NYSE	LEN	Mon, Aug 19, 2002	25.47	26.27	25.47	26.22
2578	NYSE	LEN	Fri, Aug 16, 2002	24.85	25.60	24.47	25.42
2577	NYSE	LEN	Thu, Aug 15, 2002	24.02	25.27	24.02	25.20
2576	NYSE	LEN	Wed, Aug 14, 2002	23.04	23.73	22.84	23.58
2575	NYSE	LEN	Tue, Aug 13, 2002	23.19	23.53	22.95	23.04
2574	NYSE	LEN	Mon, Aug 12, 2002	23.36	23.52	23.07	23.38
2573	NYSE	LEN	Fri, Aug 9, 2002	23.43	23.87	23.00	23.60
2572	NYSE	LEN	Thu, Aug 8, 2002	22.45	23.65	22.21	23.49
2571	NYSE	LEN	Wed, Aug 7, 2002	23.38	23.45	22.04	22.40
2570	NYSE	LEN	Tue, Aug 6, 2002	22.25	23.16	22.25	22.95
2569	NYSE	LEN	Mon, Aug 5, 2002	21.76	22.21	21.18	22.05
2568	NYSE	LEN	Fri, Aug 2, 2002	23.92	23.92	21.45	21.68
2567	NYSE	LEN	Thu, Aug 1, 2002	24.58	24.88	23.80	23.91
2566	NYSE	LEN	Wed, Jul 31, 2002	25.69	26.03	24.71	24.88
2565	NYSE	LEN	Tue, Jul 30, 2002	25.71	26.32	24.87	25.74
2564	NYSE	LEN	Mon, Jul 29, 2002	24.33	25.73	24.29	25.71
2563	NYSE	LEN	Fri, Jul 26, 2002	23.97	24.21	23.55	23.88
2562	NYSE	LEN	Thu, Jul 25, 2002	25.00	25.74	23.10	23.90
2561	NYSE	LEN	Wed, Jul 24, 2002	23.16	24.97	22.43	24.95
2560	NYSE	LEN	Tue, Jul 23, 2002	22.64	24.12	22.64	23.63
2559	NYSE	LEN	Mon, Jul 22, 2002	24.07	24.15	22.38	22.64
2558	NYSE	LEN	Fri, Jul 19, 2002	25.49	26.03	24.01	24.07
2557	NYSE	LEN	Thu, Jul 18, 2002	26.32	26.96	25.81	25.94
2556	NYSE	LEN	Wed, Jul 17, 2002	26.79	27.60	25.09	26.20
2555	NYSE	LEN	Tue, Jul 16, 2002	27.48	27.67	26.34	26.55
2554	NYSE	LEN	Mon, Jul 15, 2002	27.38	27.94	26.08	27.94
2553	NYSE	LEN	Fri, Jul 12, 2002	27.67	28.09	26.79	27.33
2552	NYSE	LEN	Thu, Jul 11, 2002	29.07	29.17	27.50	27.85
2551	NYSE	LEN	Wed, Jul 10, 2002	29.81	30.24	29.33	29.36
2550	NYSE	LEN	Tue, Jul 9, 2002	30.49	30.78	29.88	29.88
2549	NYSE	LEN	Mon, Jul 8, 2002	30.65	31.00	30.28	30.58
2548	NYSE	LEN	Fri, Jul 5, 2002	30.29	30.91	30.29	30.64
2547	NYSE	LEN	Wed, Jul 3, 2002	30.21	30.39	29.13	30.17
2546	NYSE	LEN	Tue, Jul 2, 2002	31.03	31.36	29.58	30.21
2545	NYSE	LEN	Mon, Jul 1, 2002	30.22	31.04	30.10	31.03
2544	NYSE	LEN	Fri, Jun 28, 2002	29.34	30.32	29.34	30.00
2543	NYSE	LEN	Thu, Jun 27, 2002	29.60	30.15	29.24	29.29
2542	NYSE	LEN	Wed, Jun 26, 2002	28.31	29.65	28.30	29.60
2541	NYSE	LEN	Tue, Jun 25, 2002	29.73	30.11	28.53	28.69
2540	NYSE	LEN	Mon, Jun 24, 2002	30.11	30.13	29.17	29.41
2539	NYSE	LEN	Fri, Jun 21, 2002	30.17	30.37	29.61	30.11
2538	NYSE	LEN	Thu, Jun 20, 2002	29.01	30.39	29.00	30.17
2537	NYSE	LEN	Wed, Jun 19, 2002	28.21	29.51	28.21	29.01
2536	NYSE	LEN	Tue, Jun 18, 2002	27.46	28.10	27.40	28.09
2535	NYSE	LEN	Mon, Jun 17, 2002	26.25	27.25	26.13	27.21
2534	NYSE	LEN	Fri, Jun 14, 2002	25.69	26.27	25.29	26.18
2533	NYSE	LEN	Thu, Jun 13, 2002	26.47	26.47	25.65	25.83
2532	NYSE	LEN	Wed, Jun 12, 2002	26.22	26.53	26.09	26.51
2531	NYSE	LEN	Tue, Jun 11, 2002	26.41	26.66	26.18	26.22
2530	NYSE	LEN	Mon, Jun 10, 2002	26.52	26.76	26.22	26.25
2529	NYSE	LEN	Fri, Jun 7, 2002	25.74	26.66	25.67	26.48
2528	NYSE	LEN	Thu, Jun 6, 2002	25.71	26.36	25.65	26.15
2527	NYSE	LEN	Wed, Jun 5, 2002	24.90	25.63	24.68	25.55
2526	NYSE	LEN	Tue, Jun 4, 2002	25.83	25.93	24.56	24.81
2525	NYSE	LEN	Mon, Jun 3, 2002	26.73	26.86	25.82	25.83
2524	NYSE	LEN	Fri, May 31, 2002	26.42	26.89	26.42	26.82
2523	NYSE	LEN	Thu, May 30, 2002	26.50	26.76	26.13	26.33
2522	NYSE	LEN	Wed, May 29, 2002	26.89	26.94	26.41	26.49
2521	NYSE	LEN	Tue, May 28, 2002	27.28	27.30	26.52	26.67
2520	NYSE	LEN	Fri, May 24, 2002	26.47	27.25	26.21	27.14
2519	NYSE	LEN	Thu, May 23, 2002	26.08	26.42	25.64	26.42
2518	NYSE	LEN	Wed, May 22, 2002	26.04	26.40	25.74	25.98
2517	NYSE	LEN	Tue, May 21, 2002	26.71	26.72	25.99	26.08
2516	NYSE	LEN	Mon, May 20, 2002	27.00	27.16	26.54	26.68
2515	NYSE	LEN	Fri, May 17, 2002	26.42	26.95	26.10	26.95
2514	NYSE	LEN	Thu, May 16, 2002	26.86	26.87	26.18	26.24
2513	NYSE	LEN	Wed, May 15, 2002	27.57	27.79	27.11	27.16
2512	NYSE	LEN	Tue, May 14, 2002	26.75	27.79	26.50	27.71
2511	NYSE	LEN	Mon, May 13, 2002	26.91	27.15	26.37	26.75
2510	NYSE	LEN	Fri, May 10, 2002	27.52	27.59	26.76	26.76
2509	NYSE	LEN	Thu, May 9, 2002	27.42	27.70	27.06	27.42
2508	NYSE	LEN	Wed, May 8, 2002	27.75	27.94	26.98	27.42
2507	NYSE	LEN	Tue, May 7, 2002	27.27	27.82	27.23	27.51
2506	NYSE	LEN	Mon, May 6, 2002	28.24	28.50	27.20	27.21
2505	NYSE	LEN	Fri, May 3, 2002	28.07	28.24	27.72	28.24
2504	NYSE	LEN	Thu, May 2, 2002	27.65	28.19	27.08	28.13
2503	NYSE	LEN	Wed, May 1, 2002	27.38	27.86	26.89	27.76
2502	NYSE	LEN	Tue, Apr 30, 2002	27.34	27.77	27.04	27.23
2501	NYSE	LEN	Mon, Apr 29, 2002	26.81	27.62	26.81	27.26
2500	NYSE	LEN	Fri, Apr 26, 2002	27.66	27.84	26.76	26.81
2499	NYSE	LEN	Thu, Apr 25, 2002	27.77	27.89	27.12	27.66
2498	NYSE	LEN	Wed, Apr 24, 2002	27.95	28.28	27.28	27.77
2497	NYSE	LEN	Tue, Apr 23, 2002	26.99	28.28	26.96	27.87
2496	NYSE	LEN	Mon, Apr 22, 2002	26.18	26.83	26.13	26.83
2495	NYSE	LEN	Fri, Apr 19, 2002	25.88	26.20	25.64	26.13
2494	NYSE	LEN	Thu, Apr 18, 2002	26.42	26.47	25.32	25.99
2493	NYSE	LEN	Wed, Apr 17, 2002	26.35	26.84	26.06	26.43
2492	NYSE	LEN	Tue, Apr 16, 2002	26.32	26.44	25.90	26.31
2491	NYSE	LEN	Mon, Apr 15, 2002	26.47	27.16	26.19	26.78
2490	NYSE	LEN	Fri, Apr 12, 2002	26.22	26.77	26.05	26.77
2489	NYSE	LEN	Thu, Apr 11, 2002	26.74	26.89	26.09	26.18
2488	NYSE	LEN	Wed, Apr 10, 2002	27.29	27.54	26.54	26.81
2487	NYSE	LEN	Tue, Apr 9, 2002	26.52	27.26	26.32	27.22
2486	NYSE	LEN	Mon, Apr 8, 2002	25.15	26.56	25.05	26.42
2485	NYSE	LEN	Fri, Apr 5, 2002	25.36	25.74	25.00	25.46
2484	NYSE	LEN	Thu, Apr 4, 2002	25.59	25.91	25.12	25.24
2483	NYSE	LEN	Wed, Apr 3, 2002	25.15	25.79	25.10	25.68
2482	NYSE	LEN	Tue, Apr 2, 2002	25.05	25.71	24.84	25.15
2481	NYSE	LEN	Mon, Apr 1, 2002	25.62	25.62	25.00	25.35
2480	NYSE	LEN	Thu, Mar 28, 2002	26.20	26.45	25.58	25.86
2479	NYSE	LEN	Wed, Mar 27, 2002	27.16	27.33	25.86	26.20
2478	NYSE	LEN	Tue, Mar 26, 2002	26.25	27.34	26.25	27.28
2477	NYSE	LEN	Mon, Mar 25, 2002	26.84	27.01	26.03	26.23
2476	NYSE	LEN	Fri, Mar 22, 2002	25.47	26.79	25.20	26.72
2475	NYSE	LEN	Thu, Mar 21, 2002	26.00	26.42	24.86	25.06
2474	NYSE	LEN	Wed, Mar 20, 2002	27.08	27.18	25.69	25.79
2473	NYSE	LEN	Tue, Mar 19, 2002	26.03	27.21	25.61	26.86
2472	NYSE	LEN	Mon, Mar 18, 2002	26.76	27.18	25.88	25.98
2471	NYSE	LEN	Fri, Mar 15, 2002	27.23	27.23	26.52	26.74
2470	NYSE	LEN	Thu, Mar 14, 2002	28.01	28.14	27.23	27.23
2469	NYSE	LEN	Wed, Mar 13, 2002	28.36	28.50	27.75	27.82
2468	NYSE	LEN	Tue, Mar 12, 2002	27.62	28.33	27.44	28.11
2467	NYSE	LEN	Mon, Mar 11, 2002	27.98	28.55	27.40	27.94
2466	NYSE	LEN	Fri, Mar 8, 2002	28.42	28.48	27.41	27.94
2465	NYSE	LEN	Thu, Mar 7, 2002	29.31	29.34	27.71	27.99
2464	NYSE	LEN	Wed, Mar 6, 2002	27.97	29.15	27.35	28.85
2463	NYSE	LEN	Tue, Mar 5, 2002	28.50	29.01	27.59	27.82
2462	NYSE	LEN	Mon, Mar 4, 2002	28.33	29.53	28.33	29.24
2461	NYSE	LEN	Fri, Mar 1, 2002	27.18	28.14	26.96	28.14
2460	NYSE	LEN	Thu, Feb 28, 2002	27.02	27.51	26.82	27.06
2459	NYSE	LEN	Wed, Feb 27, 2002	27.94	28.16	26.58	26.90
2458	NYSE	LEN	Tue, Feb 26, 2002	27.25	27.92	27.25	27.54
2457	NYSE	LEN	Mon, Feb 25, 2002	25.98	27.07	25.98	26.91
2456	NYSE	LEN	Fri, Feb 22, 2002	26.11	26.11	25.39	25.96
2455	NYSE	LEN	Thu, Feb 21, 2002	25.64	26.67	25.25	26.11
2454	NYSE	LEN	Wed, Feb 20, 2002	25.96	26.15	24.85	25.74
2453	NYSE	LEN	Tue, Feb 19, 2002	25.92	26.34	25.66	25.89
2452	NYSE	LEN	Fri, Feb 15, 2002	26.43	26.51	25.89	25.89
2451	NYSE	LEN	Thu, Feb 14, 2002	26.25	26.69	26.16	26.42
2450	NYSE	LEN	Wed, Feb 13, 2002	26.45	26.81	26.06	26.23
2449	NYSE	LEN	Tue, Feb 12, 2002	26.10	26.62	26.02	26.32
2448	NYSE	LEN	Mon, Feb 11, 2002	25.69	26.30	25.55	26.18
2447	NYSE	LEN	Fri, Feb 8, 2002	25.71	26.08	25.20	25.59
2446	NYSE	LEN	Thu, Feb 7, 2002	25.50	25.93	25.13	25.74
2445	NYSE	LEN	Wed, Feb 6, 2002	26.23	26.54	25.66	25.71
2444	NYSE	LEN	Tue, Feb 5, 2002	26.72	26.72	26.19	26.35
2443	NYSE	LEN	Mon, Feb 4, 2002	26.69	27.05	26.69	26.75
2442	NYSE	LEN	Fri, Feb 1, 2002	27.05	27.44	26.48	26.86
2441	NYSE	LEN	Thu, Jan 31, 2002	27.65	27.71	27.14	27.18
2440	NYSE	LEN	Wed, Jan 30, 2002	26.72	27.59	26.52	27.58
2439	NYSE	LEN	Tue, Jan 29, 2002	26.74	27.21	26.49	26.72
2438	NYSE	LEN	Mon, Jan 28, 2002	25.71	26.72	25.69	26.72
2437	NYSE	LEN	Fri, Jan 25, 2002	25.82	26.05	25.55	25.71
2436	NYSE	LEN	Thu, Jan 24, 2002	25.24	25.85	25.20	25.82
2435	NYSE	LEN	Wed, Jan 23, 2002	24.51	25.00	23.73	25.00
2434	NYSE	LEN	Tue, Jan 22, 2002	24.51	25.32	24.39	24.49
2433	NYSE	LEN	Fri, Jan 18, 2002	24.02	24.29	23.77	24.26
2432	NYSE	LEN	Thu, Jan 17, 2002	23.43	24.44	23.41	24.36
2431	NYSE	LEN	Wed, Jan 16, 2002	23.43	23.77	23.14	23.50
2430	NYSE	LEN	Tue, Jan 15, 2002	23.12	23.65	23.04	23.53
2429	NYSE	LEN	Mon, Jan 14, 2002	22.81	23.55	22.57	23.11
2428	NYSE	LEN	Fri, Jan 11, 2002	23.21	23.27	22.31	22.80
2427	NYSE	LEN	Thu, Jan 10, 2002	24.00	24.22	23.09	23.09
2426	NYSE	LEN	Wed, Jan 9, 2002	23.73	24.04	23.50	23.90
2425	NYSE	LEN	Tue, Jan 8, 2002	23.06	23.20	22.56	23.05
2424	NYSE	LEN	Mon, Jan 7, 2002	22.70	23.18	22.47	22.99
2423	NYSE	LEN	Fri, Jan 4, 2002	22.30	22.79	22.06	22.55
2422	NYSE	LEN	Thu, Jan 3, 2002	22.45	23.00	22.03	22.28
2421	NYSE	LEN	Wed, Jan 2, 2002	22.96	23.11	22.07	22.72
2420	NYSE	LEN	Mon, Dec 31, 2001	23.46	23.60	22.89	22.95
2419	NYSE	LEN	Fri, Dec 28, 2001	23.28	23.75	23.11	23.50
2418	NYSE	LEN	Thu, Dec 27, 2001	23.53	23.73	22.95	23.26
2417	NYSE	LEN	Wed, Dec 26, 2001	23.41	23.75	23.40	23.53
2416	NYSE	LEN	Mon, Dec 24, 2001	22.84	23.62	22.79	23.41
2415	NYSE	LEN	Fri, Dec 21, 2001	22.63	22.92	22.11	22.92
2414	NYSE	LEN	Thu, Dec 20, 2001	22.94	23.43	22.40	22.62
2413	NYSE	LEN	Wed, Dec 19, 2001	22.03	23.26	21.99	22.95
2412	NYSE	LEN	Tue, Dec 18, 2001	21.69	22.03	20.87	21.57
2411	NYSE	LEN	Mon, Dec 17, 2001	20.12	20.69	20.10	20.22
2410	NYSE	LEN	Fri, Dec 14, 2001	20.32	20.86	20.04	20.21
2409	NYSE	LEN	Thu, Dec 13, 2001	20.14	20.88	19.85	20.39
2408	NYSE	LEN	Wed, Dec 12, 2001	19.22	20.45	19.22	20.13
2407	NYSE	LEN	Tue, Dec 11, 2001	18.87	19.23	18.87	18.94
2406	NYSE	LEN	Mon, Dec 10, 2001	19.25	19.26	18.79	18.86
2405	NYSE	LEN	Fri, Dec 7, 2001	19.66	19.75	19.19	19.25
2404	NYSE	LEN	Thu, Dec 6, 2001	20.05	20.44	19.68	19.83
2403	NYSE	LEN	Wed, Dec 5, 2001	19.19	20.61	19.19	19.93
2402	NYSE	LEN	Tue, Dec 4, 2001	18.41	19.01	18.36	18.90
2401	NYSE	LEN	Mon, Dec 3, 2001	18.24	18.65	17.92	18.43
2400	NYSE	LEN	Fri, Nov 30, 2001	17.82	18.67	17.82	18.24
2399	NYSE	LEN	Thu, Nov 29, 2001	17.40	17.75	17.11	17.65
2398	NYSE	LEN	Wed, Nov 28, 2001	17.46	17.62	17.16	17.45
2397	NYSE	LEN	Tue, Nov 27, 2001	17.95	17.95	17.29	17.48
2396	NYSE	LEN	Mon, Nov 26, 2001	18.33	18.48	17.82	17.94
2395	NYSE	LEN	Fri, Nov 23, 2001	18.16	18.48	17.90	18.48
2394	NYSE	LEN	Wed, Nov 21, 2001	17.94	18.31	17.30	18.16
2393	NYSE	LEN	Tue, Nov 20, 2001	18.53	18.53	17.76	17.94
2392	NYSE	LEN	Mon, Nov 19, 2001	18.82	18.82	17.89	18.72
2391	NYSE	LEN	Fri, Nov 16, 2001	18.62	18.90	18.43	18.82
2390	NYSE	LEN	Thu, Nov 15, 2001	19.58	19.58	18.59	18.61
2389	NYSE	LEN	Wed, Nov 14, 2001	19.97	20.29	19.82	19.89
2388	NYSE	LEN	Tue, Nov 13, 2001	19.58	19.95	19.36	19.84
2387	NYSE	LEN	Mon, Nov 12, 2001	18.46	19.47	18.24	19.35
2386	NYSE	LEN	Fri, Nov 9, 2001	18.75	18.87	18.47	18.58
2385	NYSE	LEN	Thu, Nov 8, 2001	19.39	19.66	18.75	18.86
2384	NYSE	LEN	Wed, Nov 7, 2001	18.63	19.63	18.63	19.50
2383	NYSE	LEN	Tue, Nov 6, 2001	18.26	18.73	18.09	18.66
2382	NYSE	LEN	Mon, Nov 5, 2001	18.01	18.50	18.01	18.26
2381	NYSE	LEN	Fri, Nov 2, 2001	18.43	19.04	17.72	17.89
2380	NYSE	LEN	Thu, Nov 1, 2001	17.76	18.70	17.44	18.64
2379	NYSE	LEN	Wed, Oct 31, 2001	16.54	17.79	16.54	17.77
2378	NYSE	LEN	Tue, Oct 30, 2001	16.94	16.95	16.23	16.42
2377	NYSE	LEN	Mon, Oct 29, 2001	18.04	18.04	16.86	16.99
2376	NYSE	LEN	Fri, Oct 26, 2001	17.01	18.14	16.79	18.04
2375	NYSE	LEN	Thu, Oct 25, 2001	16.42	17.06	15.88	16.91
2374	NYSE	LEN	Wed, Oct 24, 2001	16.72	16.91	16.47	16.67
2373	NYSE	LEN	Tue, Oct 23, 2001	16.81	17.11	16.59	16.76
2372	NYSE	LEN	Mon, Oct 22, 2001	17.01	17.30	16.46	16.62
2371	NYSE	LEN	Fri, Oct 19, 2001	16.78	17.13	16.40	17.01
2370	NYSE	LEN	Thu, Oct 18, 2001	17.16	17.43	16.72	16.78
2369	NYSE	LEN	Wed, Oct 17, 2001	18.50	18.68	17.13	17.43
2368	NYSE	LEN	Tue, Oct 16, 2001	18.53	18.85	17.84	17.84
2367	NYSE	LEN	Mon, Oct 15, 2001	18.60	18.61	17.79	18.31
2366	NYSE	LEN	Fri, Oct 12, 2001	19.25	19.25	18.43	18.83
2365	NYSE	LEN	Thu, Oct 11, 2001	18.14	19.75	18.09	19.14
2364	NYSE	LEN	Wed, Oct 10, 2001	17.33	18.38	17.25	18.28
2363	NYSE	LEN	Tue, Oct 9, 2001	17.16	17.48	17.03	17.46
2362	NYSE	LEN	Mon, Oct 8, 2001	17.50	17.52	17.01	17.14
2361	NYSE	LEN	Fri, Oct 5, 2001	17.92	17.99	17.30	17.50
2360	NYSE	LEN	Thu, Oct 4, 2001	18.68	18.68	17.95	18.10
2359	NYSE	LEN	Wed, Oct 3, 2001	16.91	18.47	16.74	18.37
2358	NYSE	LEN	Tue, Oct 2, 2001	17.30	17.45	16.92	17.15
2357	NYSE	LEN	Mon, Oct 1, 2001	17.55	17.55	17.09	17.18
2356	NYSE	LEN	Fri, Sep 28, 2001	17.40	18.14	17.28	17.67
2355	NYSE	LEN	Thu, Sep 27, 2001	16.72	17.77	15.86	17.52
2354	NYSE	LEN	Wed, Sep 26, 2001	17.40	17.40	16.56	16.97
2353	NYSE	LEN	Tue, Sep 25, 2001	17.34	18.09	16.94	17.23
2352	NYSE	LEN	Mon, Sep 24, 2001	16.67	17.35	16.64	17.34
2351	NYSE	LEN	Fri, Sep 21, 2001	15.71	16.23	15.22	16.16
2350	NYSE	LEN	Thu, Sep 20, 2001	17.18	17.18	15.94	16.25
2349	NYSE	LEN	Wed, Sep 19, 2001	17.84	18.33	16.52	17.79
2348	NYSE	LEN	Tue, Sep 18, 2001	17.80	18.09	17.35	17.73
2347	NYSE	LEN	Mon, Sep 17, 2001	18.60	18.60	17.67	17.80
2346	NYSE	LEN	Mon, Sep 10, 2001	19.12	19.71	18.92	19.18
2345	NYSE	LEN	Fri, Sep 7, 2001	20.64	20.64	19.51	19.56
2344	NYSE	LEN	Thu, Sep 6, 2001	21.52	21.52	20.59	20.80
2343	NYSE	LEN	Wed, Sep 5, 2001	21.94	22.27	21.09	21.59
2342	NYSE	LEN	Tue, Sep 4, 2001	21.84	22.17	21.32	22.10
2341	NYSE	LEN	Fri, Aug 31, 2001	21.25	21.84	21.25	21.84
2340	NYSE	LEN	Thu, Aug 30, 2001	20.78	21.69	20.78	21.25
2339	NYSE	LEN	Wed, Aug 29, 2001	20.49	21.18	20.34	20.83
2338	NYSE	LEN	Tue, Aug 28, 2001	20.39	20.56	20.23	20.40
2337	NYSE	LEN	Mon, Aug 27, 2001	20.88	20.88	20.10	20.40
2336	NYSE	LEN	Fri, Aug 24, 2001	20.10	20.97	19.73	20.88
2335	NYSE	LEN	Thu, Aug 23, 2001	19.61	20.27	19.58	19.80
2334	NYSE	LEN	Wed, Aug 22, 2001	19.49	19.60	18.77	19.14
2333	NYSE	LEN	Tue, Aug 21, 2001	19.56	19.93	19.23	19.26
2332	NYSE	LEN	Mon, Aug 20, 2001	19.63	19.79	19.31	19.49
2331	NYSE	LEN	Fri, Aug 17, 2001	19.85	19.85	19.19	19.41
2330	NYSE	LEN	Thu, Aug 16, 2001	19.02	20.05	18.94	19.93
2329	NYSE	LEN	Wed, Aug 15, 2001	19.19	19.24	18.73	18.88
2328	NYSE	LEN	Tue, Aug 14, 2001	19.61	19.75	19.08	19.19
2327	NYSE	LEN	Mon, Aug 13, 2001	19.63	19.68	18.95	19.68
2326	NYSE	LEN	Fri, Aug 10, 2001	20.10	20.32	19.85	19.91
2325	NYSE	LEN	Thu, Aug 9, 2001	20.32	20.50	19.66	20.10
2324	NYSE	LEN	Wed, Aug 8, 2001	20.02	20.82	19.90	20.03
2323	NYSE	LEN	Tue, Aug 7, 2001	20.56	20.57	19.75	20.06
2322	NYSE	LEN	Mon, Aug 6, 2001	21.59	21.64	20.42	20.59
2321	NYSE	LEN	Fri, Aug 3, 2001	22.13	22.13	21.59	21.72
2320	NYSE	LEN	Thu, Aug 2, 2001	22.52	22.55	21.57	22.16
2319	NYSE	LEN	Wed, Aug 1, 2001	22.52	22.99	22.33	22.53
2318	NYSE	LEN	Tue, Jul 31, 2001	21.94	22.89	21.79	22.50
2317	NYSE	LEN	Mon, Jul 30, 2001	21.84	21.98	21.72	21.81
2316	NYSE	LEN	Fri, Jul 27, 2001	22.35	22.40	21.43	21.76
2315	NYSE	LEN	Thu, Jul 26, 2001	22.11	22.22	21.72	22.12
2314	NYSE	LEN	Wed, Jul 25, 2001	22.40	22.55	21.81	22.11
2313	NYSE	LEN	Tue, Jul 24, 2001	22.89	22.91	21.83	22.40
2312	NYSE	LEN	Mon, Jul 23, 2001	24.04	24.20	22.92	22.92
2311	NYSE	LEN	Fri, Jul 20, 2001	24.26	24.27	23.65	23.77
2310	NYSE	LEN	Thu, Jul 19, 2001	23.87	24.45	23.87	24.30
2309	NYSE	LEN	Wed, Jul 18, 2001	22.97	23.77	22.79	23.73
2308	NYSE	LEN	Tue, Jul 17, 2001	23.21	23.28	22.84	22.96
2307	NYSE	LEN	Mon, Jul 16, 2001	22.82	23.62	22.82	23.53
2306	NYSE	LEN	Fri, Jul 13, 2001	23.04	23.27	22.55	22.77
2305	NYSE	LEN	Thu, Jul 12, 2001	22.52	23.24	22.41	22.98
2304	NYSE	LEN	Wed, Jul 11, 2001	21.91	22.16	21.67	22.03
2303	NYSE	LEN	Tue, Jul 10, 2001	22.30	22.35	21.76	21.91
2302	NYSE	LEN	Mon, Jul 9, 2001	21.10	21.71	20.98	21.65
2301	NYSE	LEN	Fri, Jul 6, 2001	21.74	21.74	20.74	21.13
2300	NYSE	LEN	Thu, Jul 5, 2001	21.47	22.00	21.10	21.76
2299	NYSE	LEN	Tue, Jul 3, 2001	21.03	21.57	20.98	21.47
2298	NYSE	LEN	Mon, Jul 2, 2001	20.54	20.88	20.44	20.78
2297	NYSE	LEN	Fri, Jun 29, 2001	21.42	21.49	20.18	20.44
2296	NYSE	LEN	Thu, Jun 28, 2001	20.69	21.54	20.69	21.54
2295	NYSE	LEN	Wed, Jun 27, 2001	20.23	20.82	20.10	20.67
2294	NYSE	LEN	Tue, Jun 26, 2001	20.78	20.78	19.85	20.23
2293	NYSE	LEN	Mon, Jun 25, 2001	20.20	20.71	19.98	20.17
2292	NYSE	LEN	Fri, Jun 22, 2001	20.96	20.96	19.63	20.05
2291	NYSE	LEN	Thu, Jun 21, 2001	20.34	20.83	20.20	20.72
2290	NYSE	LEN	Wed, Jun 20, 2001	19.00	20.10	18.85	19.99
2289	NYSE	LEN	Tue, Jun 19, 2001	17.75	18.01	17.50	17.73
2288	NYSE	LEN	Mon, Jun 18, 2001	17.62	18.01	17.36	17.45
2287	NYSE	LEN	Fri, Jun 15, 2001	17.28	17.62	17.17	17.39
2286	NYSE	LEN	Thu, Jun 14, 2001	17.74	17.77	17.29	17.30
2285	NYSE	LEN	Wed, Jun 13, 2001	17.84	18.48	17.73	17.74
2284	NYSE	LEN	Tue, Jun 12, 2001	18.48	18.48	17.68	17.84
2283	NYSE	LEN	Mon, Jun 11, 2001	18.92	18.95	18.44	18.48
2282	NYSE	LEN	Fri, Jun 8, 2001	18.75	19.09	18.71	18.92
2281	NYSE	LEN	Thu, Jun 7, 2001	18.95	18.95	18.70	18.82
2280	NYSE	LEN	Wed, Jun 6, 2001	19.00	19.26	18.87	19.07
2279	NYSE	LEN	Tue, Jun 5, 2001	18.82	19.17	18.50	19.05
2278	NYSE	LEN	Mon, Jun 4, 2001	18.82	18.95	18.33	18.48
2277	NYSE	LEN	Fri, Jun 1, 2001	18.09	19.02	18.04	18.89
2276	NYSE	LEN	Thu, May 31, 2001	18.11	18.46	18.05	18.14
2275	NYSE	LEN	Wed, May 30, 2001	17.59	18.24	17.54	17.94
2274	NYSE	LEN	Tue, May 29, 2001	17.71	17.97	17.48	17.58
2273	NYSE	LEN	Fri, May 25, 2001	18.36	18.36	17.72	17.90
2272	NYSE	LEN	Thu, May 24, 2001	18.87	19.53	18.24	18.42
2271	NYSE	LEN	Wed, May 23, 2001	19.66	19.66	18.65	18.79
2270	NYSE	LEN	Tue, May 22, 2001	19.75	19.95	18.91	19.66
2269	NYSE	LEN	Mon, May 21, 2001	21.18	21.22	19.49	19.71
2268	NYSE	LEN	Fri, May 18, 2001	21.27	21.37	20.66	21.13
2267	NYSE	LEN	Thu, May 17, 2001	20.83	21.54	20.78	21.05
2266	NYSE	LEN	Wed, May 16, 2001	20.47	21.13	20.39	21.03
2265	NYSE	LEN	Tue, May 15, 2001	21.25	21.28	20.78	20.95
2264	NYSE	LEN	Mon, May 14, 2001	21.10	21.32	20.66	21.23
2263	NYSE	LEN	Fri, May 11, 2001	21.99	22.01	21.19	21.23
2262	NYSE	LEN	Thu, May 10, 2001	21.52	22.13	21.35	21.97
2261	NYSE	LEN	Wed, May 9, 2001	21.62	21.62	21.10	21.24
2260	NYSE	LEN	Tue, May 8, 2001	21.91	22.05	21.13	21.62
2259	NYSE	LEN	Mon, May 7, 2001	21.86	22.89	21.57	21.67
2258	NYSE	LEN	Fri, May 4, 2001	21.08	21.91	20.83	21.91
2257	NYSE	LEN	Thu, May 3, 2001	20.88	21.20	20.58	21.08
2256	NYSE	LEN	Wed, May 2, 2001	21.52	21.56	20.82	21.07
2255	NYSE	LEN	Tue, May 1, 2001	21.37	21.40	20.39	21.24
2254	NYSE	LEN	Mon, Apr 30, 2001	22.06	22.25	21.08	21.46
2253	NYSE	LEN	Fri, Apr 27, 2001	22.03	22.06	21.65	22.01
2252	NYSE	LEN	Thu, Apr 26, 2001	22.16	22.54	21.35	21.64
2251	NYSE	LEN	Wed, Apr 25, 2001	21.08	22.27	21.08	21.94
2250	NYSE	LEN	Tue, Apr 24, 2001	20.75	21.54	20.75	21.00
2249	NYSE	LEN	Mon, Apr 23, 2001	21.19	21.19	20.54	20.62
2248	NYSE	LEN	Fri, Apr 20, 2001	21.50	21.57	20.78	21.19
2247	NYSE	LEN	Thu, Apr 19, 2001	20.34	21.91	20.16	21.56
2246	NYSE	LEN	Wed, Apr 18, 2001	19.73	20.54	19.03	20.34
2245	NYSE	LEN	Tue, Apr 17, 2001	19.95	20.24	19.46	19.46
2244	NYSE	LEN	Mon, Apr 16, 2001	20.25	20.28	19.90	19.96
2243	NYSE	LEN	Thu, Apr 12, 2001	20.07	20.29	19.83	19.93
2242	NYSE	LEN	Wed, Apr 11, 2001	20.76	20.76	19.61	20.10
2241	NYSE	LEN	Tue, Apr 10, 2001	19.56	20.59	19.56	20.29
2240	NYSE	LEN	Mon, Apr 9, 2001	18.59	19.44	18.59	19.44
2239	NYSE	LEN	Fri, Apr 6, 2001	19.24	19.24	18.19	18.47
2238	NYSE	LEN	Thu, Apr 5, 2001	19.36	19.80	18.78	19.32
2237	NYSE	LEN	Wed, Apr 4, 2001	18.70	19.28	18.55	18.86
2236	NYSE	LEN	Tue, Apr 3, 2001	19.31	19.61	18.53	18.59
2235	NYSE	LEN	Mon, Apr 2, 2001	19.79	19.80	18.97	19.27
2234	NYSE	LEN	Fri, Mar 30, 2001	20.32	20.54	19.36	19.54
2233	NYSE	LEN	Thu, Mar 29, 2001	21.15	21.72	20.78	21.14
2232	NYSE	LEN	Wed, Mar 28, 2001	20.74	21.37	20.43	21.23
2231	NYSE	LEN	Tue, Mar 27, 2001	19.67	20.96	19.51	20.94
2230	NYSE	LEN	Mon, Mar 26, 2001	19.36	19.83	19.29	19.54
2229	NYSE	LEN	Fri, Mar 23, 2001	18.46	19.29	18.36	19.00
2228	NYSE	LEN	Thu, Mar 22, 2001	19.26	19.34	17.91	18.63
2227	NYSE	LEN	Wed, Mar 21, 2001	18.63	19.85	18.63	19.14
2226	NYSE	LEN	Tue, Mar 20, 2001	18.08	18.92	18.08	18.50
2225	NYSE	LEN	Mon, Mar 19, 2001	16.72	17.89	16.72	17.81
2224	NYSE	LEN	Fri, Mar 16, 2001	17.77	17.77	16.81	16.82
2223	NYSE	LEN	Thu, Mar 15, 2001	16.86	17.46	16.86	17.24
2222	NYSE	LEN	Wed, Mar 14, 2001	17.16	17.25	16.57	16.86
2221	NYSE	LEN	Tue, Mar 13, 2001	17.28	17.28	16.92	17.24
2220	NYSE	LEN	Mon, Mar 12, 2001	17.72	17.81	17.01	17.03
2219	NYSE	LEN	Fri, Mar 9, 2001	18.26	18.28	17.67	17.67
2218	NYSE	LEN	Thu, Mar 8, 2001	18.38	18.48	18.14	18.14
2217	NYSE	LEN	Wed, Mar 7, 2001	18.08	18.50	17.77	18.46
2216	NYSE	LEN	Tue, Mar 6, 2001	17.75	18.18	17.75	17.98
2215	NYSE	LEN	Mon, Mar 5, 2001	17.65	17.89	17.54	17.75
2214	NYSE	LEN	Fri, Mar 2, 2001	17.08	18.13	17.01	17.50
2213	NYSE	LEN	Thu, Mar 1, 2001	17.77	17.77	16.79	17.08
2212	NYSE	LEN	Wed, Feb 28, 2001	17.16	17.51	17.16	17.40
2211	NYSE	LEN	Tue, Feb 27, 2001	17.43	17.60	16.98	17.25
2210	NYSE	LEN	Mon, Feb 26, 2001	16.74	17.48	16.74	17.47
2209	NYSE	LEN	Fri, Feb 23, 2001	16.42	16.79	16.40	16.62
2208	NYSE	LEN	Thu, Feb 22, 2001	17.18	17.30	16.20	16.74
2207	NYSE	LEN	Wed, Feb 21, 2001	17.60	17.83	17.23	17.25
2206	NYSE	LEN	Tue, Feb 20, 2001	18.16	18.32	17.28	17.48
2205	NYSE	LEN	Fri, Feb 16, 2001	18.14	18.38	17.94	18.04
2204	NYSE	LEN	Thu, Feb 15, 2001	17.77	18.55	17.77	18.38
2203	NYSE	LEN	Wed, Feb 14, 2001	17.94	18.09	17.84	18.01
2202	NYSE	LEN	Tue, Feb 13, 2001	17.82	18.38	17.82	18.05
2201	NYSE	LEN	Mon, Feb 12, 2001	17.16	17.89	17.06	17.81
2200	NYSE	LEN	Fri, Feb 9, 2001	17.50	17.51	17.06	17.40
2199	NYSE	LEN	Thu, Feb 8, 2001	17.77	17.92	17.45	17.56
2198	NYSE	LEN	Wed, Feb 7, 2001	18.13	18.51	17.90	18.02
2197	NYSE	LEN	Tue, Feb 6, 2001	17.75	18.66	17.67	18.08
2196	NYSE	LEN	Mon, Feb 5, 2001	17.62	17.84	17.57	17.71
2195	NYSE	LEN	Fri, Feb 2, 2001	17.65	18.04	17.45	17.50
2194	NYSE	LEN	Thu, Feb 1, 2001	17.84	18.29	17.21	17.70
2193	NYSE	LEN	Wed, Jan 31, 2001	18.14	18.62	17.40	18.04
2192	NYSE	LEN	Tue, Jan 30, 2001	17.82	18.13	17.16	18.13
2191	NYSE	LEN	Mon, Jan 29, 2001	18.53	18.62	17.71	17.82
2190	NYSE	LEN	Fri, Jan 26, 2001	18.26	18.38	17.92	18.26
2189	NYSE	LEN	Thu, Jan 25, 2001	18.66	19.15	18.44	18.50
2188	NYSE	LEN	Wed, Jan 24, 2001	18.41	18.93	18.11	18.75
2187	NYSE	LEN	Tue, Jan 23, 2001	17.16	18.32	17.00	18.17
2186	NYSE	LEN	Mon, Jan 22, 2001	18.75	18.75	17.06	17.13
2185	NYSE	LEN	Fri, Jan 19, 2001	19.88	19.88	18.63	18.63
2184	NYSE	LEN	Thu, Jan 18, 2001	19.85	19.98	19.55	19.88
2183	NYSE	LEN	Wed, Jan 17, 2001	19.24	19.98	19.24	19.61
2182	NYSE	LEN	Tue, Jan 16, 2001	19.36	19.45	19.00	19.00
2181	NYSE	LEN	Fri, Jan 12, 2001	19.36	19.58	18.50	19.15
2180	NYSE	LEN	Thu, Jan 11, 2001	19.58	19.61	19.21	19.36
2179	NYSE	LEN	Wed, Jan 10, 2001	19.33	19.70	19.21	19.55
2178	NYSE	LEN	Tue, Jan 9, 2001	18.44	19.03	18.41	18.96
2177	NYSE	LEN	Mon, Jan 8, 2001	18.78	19.03	18.32	18.47
2176	NYSE	LEN	Fri, Jan 5, 2001	19.24	19.42	18.41	18.66
2175	NYSE	LEN	Thu, Jan 4, 2001	18.90	19.61	18.90	19.24
2174	NYSE	LEN	Wed, Jan 3, 2001	17.40	18.78	17.22	18.78
2173	NYSE	LEN	Tue, Jan 2, 2001	18.26	18.26	17.00	17.22
2172	NYSE	LEN	Fri, Dec 29, 2000	18.47	18.84	17.77	17.77
2171	NYSE	LEN	Thu, Dec 28, 2000	17.52	18.50	17.52	18.44
2170	NYSE	LEN	Wed, Dec 27, 2000	17.65	17.74	17.00	17.40
2169	NYSE	LEN	Tue, Dec 26, 2000	16.61	17.74	16.61	17.52
2168	NYSE	LEN	Fri, Dec 22, 2000	16.24	16.73	16.15	16.57
2167	NYSE	LEN	Thu, Dec 21, 2000	16.05	16.27	15.87	16.12
2166	NYSE	LEN	Wed, Dec 20, 2000	17.22	17.22	15.84	15.87
2165	NYSE	LEN	Tue, Dec 19, 2000	17.46	17.62	17.16	17.16
2164	NYSE	LEN	Mon, Dec 18, 2000	17.59	17.59	17.34	17.43
2163	NYSE	LEN	Fri, Dec 15, 2000	17.68	17.83	17.34	17.46
2162	NYSE	LEN	Thu, Dec 14, 2000	18.20	18.23	17.43	17.86
2161	NYSE	LEN	Wed, Dec 13, 2000	17.77	18.60	17.77	18.17
2160	NYSE	LEN	Tue, Dec 12, 2000	18.90	19.24	17.77	17.77
2159	NYSE	LEN	Mon, Dec 11, 2000	18.63	19.30	18.54	19.27
2158	NYSE	LEN	Fri, Dec 8, 2000	17.86	18.60	17.86	18.60
2157	NYSE	LEN	Thu, Dec 7, 2000	17.13	18.11	17.13	17.83
2156	NYSE	LEN	Wed, Dec 6, 2000	17.16	17.62	16.79	17.10
2155	NYSE	LEN	Tue, Dec 5, 2000	16.02	17.89	16.02	17.89
2154	NYSE	LEN	Mon, Dec 4, 2000	16.36	16.36	15.99	16.08
2153	NYSE	LEN	Fri, Dec 1, 2000	15.66	16.36	15.59	16.36
2152	NYSE	LEN	Thu, Nov 30, 2000	16.18	16.18	15.44	15.53
2151	NYSE	LEN	Wed, Nov 29, 2000	16.76	16.76	16.21	16.33
2150	NYSE	LEN	Tue, Nov 28, 2000	16.54	16.73	16.21	16.73
2149	NYSE	LEN	Mon, Nov 27, 2000	16.18	16.67	16.18	16.57
2148	NYSE	LEN	Fri, Nov 24, 2000	16.05	16.18	15.93	16.15
2147	NYSE	LEN	Wed, Nov 22, 2000	16.21	16.27	15.93	16.05
2146	NYSE	LEN	Tue, Nov 21, 2000	15.72	16.39	15.72	16.33
2145	NYSE	LEN	Mon, Nov 20, 2000	16.08	16.08	15.75	15.84
2144	NYSE	LEN	Fri, Nov 17, 2000	15.96	16.15	15.78	15.96
2143	NYSE	LEN	Thu, Nov 16, 2000	15.99	16.08	15.69	15.72
2142	NYSE	LEN	Wed, Nov 15, 2000	15.96	16.15	15.84	16.05
2141	NYSE	LEN	Tue, Nov 14, 2000	16.54	16.54	15.90	16.02
2140	NYSE	LEN	Mon, Nov 13, 2000	15.69	16.24	15.69	16.24
2139	NYSE	LEN	Fri, Nov 10, 2000	16.57	16.64	15.69	15.69
2138	NYSE	LEN	Thu, Nov 9, 2000	16.79	16.88	16.30	16.82
2137	NYSE	LEN	Wed, Nov 8, 2000	16.79	17.10	16.54	17.00
2136	NYSE	LEN	Tue, Nov 7, 2000	16.79	16.79	16.57	16.76
2135	NYSE	LEN	Mon, Nov 6, 2000	16.33	16.79	16.30	16.67
2134	NYSE	LEN	Fri, Nov 3, 2000	16.05	16.51	16.05	16.33
2133	NYSE	LEN	Thu, Nov 2, 2000	15.93	16.24	15.93	16.12
2132	NYSE	LEN	Wed, Nov 1, 2000	15.72	15.78	15.53	15.69
2131	NYSE	LEN	Tue, Oct 31, 2000	15.29	15.81	15.10	15.75
2130	NYSE	LEN	Mon, Oct 30, 2000	14.43	15.41	14.43	15.41
2129	NYSE	LEN	Fri, Oct 27, 2000	14.37	14.55	14.12	14.43
2128	NYSE	LEN	Thu, Oct 26, 2000	14.34	14.49	14.19	14.49
2127	NYSE	LEN	Wed, Oct 25, 2000	14.52	14.52	14.00	14.03
2126	NYSE	LEN	Tue, Oct 24, 2000	14.25	14.64	14.22	14.64
2125	NYSE	LEN	Mon, Oct 23, 2000	14.34	14.68	14.28	14.31
2124	NYSE	LEN	Fri, Oct 20, 2000	14.68	14.71	14.46	14.46
2123	NYSE	LEN	Thu, Oct 19, 2000	14.03	14.68	14.03	14.58
2122	NYSE	LEN	Wed, Oct 18, 2000	14.28	14.28	13.79	14.15
2121	NYSE	LEN	Tue, Oct 17, 2000	14.55	14.58	14.31	14.34
2120	NYSE	LEN	Mon, Oct 16, 2000	14.00	14.49	14.00	14.37
2119	NYSE	LEN	Fri, Oct 13, 2000	14.43	14.55	13.97	14.00
2118	NYSE	LEN	Thu, Oct 12, 2000	14.98	15.01	14.34	14.58
2117	NYSE	LEN	Wed, Oct 11, 2000	15.10	15.23	14.71	14.98
2116	NYSE	LEN	Tue, Oct 10, 2000	15.38	15.47	14.89	15.13
2115	NYSE	LEN	Mon, Oct 9, 2000	14.37	15.41	14.31	15.41
2114	NYSE	LEN	Fri, Oct 6, 2000	13.97	14.28	13.85	14.25
2113	NYSE	LEN	Thu, Oct 5, 2000	15.07	15.10	13.45	13.97
2112	NYSE	LEN	Wed, Oct 4, 2000	14.95	15.44	14.95	15.38
2111	NYSE	LEN	Tue, Oct 3, 2000	14.83	15.44	14.83	15.32
2110	NYSE	LEN	Mon, Oct 2, 2000	14.80	14.89	14.55	14.80
2109	NYSE	LEN	Fri, Sep 29, 2000	14.19	14.71	14.06	14.58
2108	NYSE	LEN	Thu, Sep 28, 2000	13.97	14.34	13.97	14.28
2107	NYSE	LEN	Wed, Sep 27, 2000	13.66	14.09	13.66	13.91
2106	NYSE	LEN	Tue, Sep 26, 2000	13.60	13.82	13.57	13.66
2105	NYSE	LEN	Mon, Sep 25, 2000	13.76	13.85	13.45	13.85
2104	NYSE	LEN	Fri, Sep 22, 2000	13.42	13.73	13.27	13.66
2103	NYSE	LEN	Thu, Sep 21, 2000	13.48	13.63	13.02	13.53
2102	NYSE	LEN	Wed, Sep 20, 2000	13.08	13.45	13.02	13.34
2101	NYSE	LEN	Tue, Sep 19, 2000	12.68	12.90	12.56	12.87
2100	NYSE	LEN	Mon, Sep 18, 2000	13.24	13.27	12.59	12.68
2099	NYSE	LEN	Fri, Sep 15, 2000	13.60	13.66	13.08	13.14
2098	NYSE	LEN	Thu, Sep 14, 2000	13.73	13.85	13.39	13.73
2097	NYSE	LEN	Wed, Sep 13, 2000	13.45	13.45	13.24	13.36
2096	NYSE	LEN	Tue, Sep 12, 2000	13.85	13.85	13.24	13.36
2095	NYSE	LEN	Mon, Sep 11, 2000	13.36	13.88	13.24	13.88
2094	NYSE	LEN	Fri, Sep 8, 2000	13.24	13.30	13.14	13.24
2093	NYSE	LEN	Thu, Sep 7, 2000	13.45	13.45	12.93	13.33
2092	NYSE	LEN	Wed, Sep 6, 2000	13.48	13.57	13.17	13.33
2091	NYSE	LEN	Tue, Sep 5, 2000	13.73	13.73	13.36	13.36
2090	NYSE	LEN	Fri, Sep 1, 2000	13.63	13.69	13.33	13.63
2089	NYSE	LEN	Thu, Aug 31, 2000	13.42	13.91	13.42	13.54
2088	NYSE	LEN	Wed, Aug 30, 2000	12.84	13.48	12.78	13.42
2087	NYSE	LEN	Tue, Aug 29, 2000	12.44	12.96	12.44	12.81
2086	NYSE	LEN	Mon, Aug 28, 2000	12.78	12.99	12.68	12.68
2085	NYSE	LEN	Fri, Aug 25, 2000	12.62	12.96	12.59	12.87
2084	NYSE	LEN	Thu, Aug 24, 2000	12.38	12.71	12.22	12.62
2083	NYSE	LEN	Wed, Aug 23, 2000	12.75	12.75	12.19	12.25
2082	NYSE	LEN	Tue, Aug 22, 2000	12.87	12.87	12.50	12.75
2081	NYSE	LEN	Mon, Aug 21, 2000	12.99	13.14	12.90	12.99
2080	NYSE	LEN	Fri, Aug 18, 2000	13.11	13.13	12.65	12.93
2079	NYSE	LEN	Thu, Aug 17, 2000	13.30	13.30	12.75	13.02
2078	NYSE	LEN	Wed, Aug 16, 2000	13.24	13.48	12.93	13.17
2077	NYSE	LEN	Tue, Aug 15, 2000	13.97	14.03	13.39	13.73
2076	NYSE	LEN	Mon, Aug 14, 2000	13.79	14.43	13.76	14.09
2075	NYSE	LEN	Fri, Aug 11, 2000	13.42	13.82	13.42	13.76
2074	NYSE	LEN	Thu, Aug 10, 2000	13.36	13.51	13.33	13.39
2073	NYSE	LEN	Wed, Aug 9, 2000	13.85	13.94	13.42	13.45
2072	NYSE	LEN	Tue, Aug 8, 2000	13.48	13.97	13.42	13.76
2071	NYSE	LEN	Mon, Aug 7, 2000	12.50	13.39	12.50	13.39
2070	NYSE	LEN	Fri, Aug 4, 2000	12.01	12.44	12.01	12.44
2069	NYSE	LEN	Thu, Aug 3, 2000	11.58	12.01	11.58	12.01
2068	NYSE	LEN	Wed, Aug 2, 2000	11.95	12.01	11.73	11.73
2067	NYSE	LEN	Tue, Aug 1, 2000	11.80	12.07	11.76	12.04
2066	NYSE	LEN	Mon, Jul 31, 2000	11.49	11.86	11.49	11.76
2065	NYSE	LEN	Fri, Jul 28, 2000	11.52	11.76	11.37	11.40
2064	NYSE	LEN	Thu, Jul 27, 2000	11.46	11.67	11.37	11.58
2063	NYSE	LEN	Wed, Jul 26, 2000	11.49	11.49	11.37	11.43
2062	NYSE	LEN	Tue, Jul 25, 2000	11.31	11.58	11.27	11.55
2061	NYSE	LEN	Mon, Jul 24, 2000	11.52	11.61	11.15	11.37
2060	NYSE	LEN	Fri, Jul 21, 2000	11.24	11.58	11.20	11.52
2059	NYSE	LEN	Thu, Jul 20, 2000	11.12	11.24	11.06	11.18
2058	NYSE	LEN	Wed, Jul 19, 2000	11.15	11.18	10.94	11.03
2057	NYSE	LEN	Tue, Jul 18, 2000	11.21	11.24	10.88	11.03
2056	NYSE	LEN	Mon, Jul 17, 2000	11.49	11.49	11.27	11.31
2055	NYSE	LEN	Fri, Jul 14, 2000	11.21	11.40	11.21	11.27
2054	NYSE	LEN	Thu, Jul 13, 2000	11.21	11.34	11.09	11.21
2053	NYSE	LEN	Wed, Jul 12, 2000	10.88	11.34	10.81	11.34
2052	NYSE	LEN	Tue, Jul 11, 2000	10.69	10.91	10.66	10.75
2051	NYSE	LEN	Mon, Jul 10, 2000	10.97	11.24	10.69	10.69
2050	NYSE	LEN	Fri, Jul 7, 2000	10.91	11.98	10.75	10.97
2049	NYSE	LEN	Thu, Jul 6, 2000	10.57	11.40	10.57	10.66
2048	NYSE	LEN	Wed, Jul 5, 2000	10.11	10.66	10.05	10.63
2047	NYSE	LEN	Mon, Jul 3, 2000	9.77	9.99	9.65	9.96
2046	NYSE	LEN	Fri, Jun 30, 2000	9.87	9.99	9.38	9.93
2045	NYSE	LEN	Thu, Jun 29, 2000	9.93	10.08	9.87	9.99
2044	NYSE	LEN	Wed, Jun 28, 2000	9.41	9.53	9.13	9.34
2043	NYSE	LEN	Tue, Jun 27, 2000	8.98	9.68	8.98	9.44
2042	NYSE	LEN	Mon, Jun 26, 2000	8.98	9.10	8.98	9.04
2041	NYSE	LEN	Fri, Jun 23, 2000	9.07	9.07	8.98	8.98
2040	NYSE	LEN	Thu, Jun 22, 2000	9.13	9.19	8.98	9.04
2039	NYSE	LEN	Wed, Jun 21, 2000	9.44	9.44	9.07	9.10
2038	NYSE	LEN	Tue, Jun 20, 2000	9.56	9.59	9.19	9.19
2037	NYSE	LEN	Mon, Jun 19, 2000	9.22	9.62	9.22	9.62
2036	NYSE	LEN	Fri, Jun 16, 2000	9.77	9.77	9.22	9.31
2035	NYSE	LEN	Thu, Jun 15, 2000	9.59	9.74	9.50	9.65
2034	NYSE	LEN	Wed, Jun 14, 2000	9.44	9.71	9.38	9.59
2033	NYSE	LEN	Tue, Jun 13, 2000	9.01	9.56	9.01	9.56
2032	NYSE	LEN	Mon, Jun 12, 2000	9.38	9.47	9.01	9.10
2031	NYSE	LEN	Fri, Jun 9, 2000	9.41	9.59	9.31	9.56
2030	NYSE	LEN	Thu, Jun 8, 2000	9.31	9.41	9.25	9.34
2029	NYSE	LEN	Wed, Jun 7, 2000	9.50	9.50	9.22	9.31
2028	NYSE	LEN	Tue, Jun 6, 2000	9.38	9.59	9.38	9.56
2027	NYSE	LEN	Mon, Jun 5, 2000	9.65	9.65	9.31	9.47
2026	NYSE	LEN	Fri, Jun 2, 2000	9.07	9.77	9.07	9.65
2025	NYSE	LEN	Thu, Jun 1, 2000	9.44	9.47	8.76	8.82
2024	NYSE	LEN	Wed, May 31, 2000	9.22	9.56	9.22	9.25
2023	NYSE	LEN	Tue, May 30, 2000	9.10	9.34	9.07	9.31
2022	NYSE	LEN	Fri, May 26, 2000	9.25	9.25	8.85	8.98
2021	NYSE	LEN	Thu, May 25, 2000	9.28	9.47	9.13	9.13
2020	NYSE	LEN	Wed, May 24, 2000	8.79	9.28	8.70	9.16
2019	NYSE	LEN	Tue, May 23, 2000	8.70	8.76	8.55	8.70
2018	NYSE	LEN	Mon, May 22, 2000	8.95	8.95	8.52	8.82
2017	NYSE	LEN	Fri, May 19, 2000	8.82	8.92	8.58	8.82
2016	NYSE	LEN	Thu, May 18, 2000	9.25	9.41	9.13	9.13
2015	NYSE	LEN	Wed, May 17, 2000	9.31	9.47	9.19	9.31
2014	NYSE	LEN	Tue, May 16, 2000	9.28	9.47	9.13	9.44
2013	NYSE	LEN	Mon, May 15, 2000	9.07	9.28	8.92	9.28
2012	NYSE	LEN	Fri, May 12, 2000	9.13	9.38	8.92	9.19
2011	NYSE	LEN	Thu, May 11, 2000	8.70	9.25	8.70	9.07
2010	NYSE	LEN	Wed, May 10, 2000	8.98	8.98	8.58	8.58
2009	NYSE	LEN	Tue, May 9, 2000	8.88	9.16	8.82	8.88
2008	NYSE	LEN	Mon, May 8, 2000	9.16	9.16	8.79	8.82
2007	NYSE	LEN	Fri, May 5, 2000	8.95	9.22	8.95	9.22
2006	NYSE	LEN	Thu, May 4, 2000	8.95	9.25	8.95	9.07
2005	NYSE	LEN	Wed, May 3, 2000	8.88	9.25	8.76	9.01
2004	NYSE	LEN	Tue, May 2, 2000	9.13	9.22	8.95	8.98
2003	NYSE	LEN	Mon, May 1, 2000	9.19	9.41	9.19	9.25
2002	NYSE	LEN	Fri, Apr 28, 2000	9.31	9.34	8.92	9.13
2001	NYSE	LEN	Thu, Apr 27, 2000	9.31	9.31	9.19	9.28
2000	NYSE	LEN	Wed, Apr 26, 2000	9.44	9.44	9.19	9.22
1999	NYSE	LEN	Tue, Apr 25, 2000	9.44	9.56	9.31	9.47
1998	NYSE	LEN	Mon, Apr 24, 2000	9.62	9.65	9.31	9.31
1997	NYSE	LEN	Thu, Apr 20, 2000	9.50	9.74	9.38	9.62
1996	NYSE	LEN	Wed, Apr 19, 2000	9.50	9.62	9.44	9.53
1995	NYSE	LEN	Tue, Apr 18, 2000	9.13	9.62	8.98	9.62
1994	NYSE	LEN	Mon, Apr 17, 2000	9.22	9.31	9.01	9.13
1993	NYSE	LEN	Fri, Apr 14, 2000	10.14	10.14	9.28	9.34
1992	NYSE	LEN	Thu, Apr 13, 2000	10.14	10.26	10.08	10.08
1991	NYSE	LEN	Wed, Apr 12, 2000	9.80	10.32	9.80	10.05
1990	NYSE	LEN	Tue, Apr 11, 2000	9.96	9.96	9.74	9.77
1989	NYSE	LEN	Mon, Apr 10, 2000	9.99	10.14	9.93	9.93
1988	NYSE	LEN	Fri, Apr 7, 2000	10.05	10.20	10.02	10.05
1987	NYSE	LEN	Thu, Apr 6, 2000	10.14	10.23	10.02	10.02
1986	NYSE	LEN	Wed, Apr 5, 2000	9.50	10.23	9.50	10.05
1985	NYSE	LEN	Tue, Apr 4, 2000	10.36	10.36	9.62	9.62
1984	NYSE	LEN	Mon, Apr 3, 2000	10.54	10.57	9.83	10.11
1983	NYSE	LEN	Fri, Mar 31, 2000	10.29	10.66	10.26	10.63
1982	NYSE	LEN	Thu, Mar 30, 2000	10.08	10.51	10.05	10.26
1981	NYSE	LEN	Wed, Mar 29, 2000	10.11	10.14	10.05	10.08
1980	NYSE	LEN	Tue, Mar 28, 2000	10.23	10.26	10.05	10.11
1979	NYSE	LEN	Mon, Mar 27, 2000	10.29	10.29	10.11	10.23
1978	NYSE	LEN	Fri, Mar 24, 2000	10.36	10.39	9.99	10.32
1977	NYSE	LEN	Thu, Mar 23, 2000	10.05	10.39	10.05	10.36
1976	NYSE	LEN	Wed, Mar 22, 2000	10.20	10.26	10.02	10.05
1975	NYSE	LEN	Tue, Mar 21, 2000	10.45	10.45	10.05	10.23
1974	NYSE	LEN	Mon, Mar 20, 2000	10.11	10.42	9.96	10.42
1973	NYSE	LEN	Fri, Mar 17, 2000	9.68	10.17	9.62	10.17
1972	NYSE	LEN	Thu, Mar 16, 2000	8.85	9.74	8.85	9.38
1971	NYSE	LEN	Wed, Mar 15, 2000	8.27	9.04	8.18	8.82
1970	NYSE	LEN	Tue, Mar 14, 2000	8.18	8.43	8.18	8.27
1969	NYSE	LEN	Mon, Mar 13, 2000	8.09	8.36	8.09	8.24
1968	NYSE	LEN	Fri, Mar 10, 2000	8.27	8.39	8.15	8.27
1967	NYSE	LEN	Thu, Mar 9, 2000	7.97	8.27	7.97	8.27
1966	NYSE	LEN	Wed, Mar 8, 2000	8.03	8.18	8.03	8.12
1965	NYSE	LEN	Tue, Mar 7, 2000	8.18	8.36	7.97	7.97
1964	NYSE	LEN	Mon, Mar 6, 2000	8.36	8.52	8.15	8.30
1963	NYSE	LEN	Fri, Mar 3, 2000	8.39	8.58	8.33	8.36
1962	NYSE	LEN	Thu, Mar 2, 2000	8.27	8.39	8.24	8.27
1961	NYSE	LEN	Wed, Mar 1, 2000	8.06	8.27	8.00	8.27
1960	NYSE	LEN	Tue, Feb 29, 2000	7.69	8.09	7.69	8.09
1959	NYSE	LEN	Mon, Feb 28, 2000	7.63	7.81	7.57	7.81
1958	NYSE	LEN	Fri, Feb 25, 2000	7.72	7.72	7.63	7.66
1957	NYSE	LEN	Thu, Feb 24, 2000	7.94	7.94	7.48	7.72
1956	NYSE	LEN	Wed, Feb 23, 2000	8.00	8.03	7.72	7.81
1955	NYSE	LEN	Tue, Feb 22, 2000	8.21	8.27	8.00	8.00
1954	NYSE	LEN	Fri, Feb 18, 2000	8.39	8.58	8.03	8.15
1953	NYSE	LEN	Thu, Feb 17, 2000	7.87	9.13	7.87	8.30
1952	NYSE	LEN	Wed, Feb 16, 2000	8.03	8.06	7.84	7.84
1951	NYSE	LEN	Tue, Feb 15, 2000	7.78	8.15	7.78	8.15
1950	NYSE	LEN	Mon, Feb 14, 2000	7.84	7.84	7.72	7.78
1949	NYSE	LEN	Fri, Feb 11, 2000	7.87	7.90	7.75	7.75
1948	NYSE	LEN	Thu, Feb 10, 2000	8.09	8.09	7.87	7.94
1947	NYSE	LEN	Wed, Feb 9, 2000	8.03	8.15	8.03	8.12
1946	NYSE	LEN	Tue, Feb 8, 2000	7.94	8.46	7.90	7.90
1945	NYSE	LEN	Mon, Feb 7, 2000	8.09	8.21	7.97	8.00
1944	NYSE	LEN	Fri, Feb 4, 2000	8.06	8.21	8.00	8.15
1943	NYSE	LEN	Thu, Feb 3, 2000	7.87	8.33	7.84	8.03
1942	NYSE	LEN	Wed, Feb 2, 2000	7.84	7.87	7.81	7.84
1941	NYSE	LEN	Tue, Feb 1, 2000	7.84	7.90	7.81	7.84
1940	NYSE	LEN	Mon, Jan 31, 2000	7.84	7.90	7.78	7.81
1939	NYSE	LEN	Fri, Jan 28, 2000	8.00	8.00	7.72	7.72
1938	NYSE	LEN	Thu, Jan 27, 2000	7.90	8.03	7.87	7.94
1937	NYSE	LEN	Wed, Jan 26, 2000	8.00	8.00	7.87	7.90
1936	NYSE	LEN	Tue, Jan 25, 2000	8.03	8.06	7.90	7.94
1935	NYSE	LEN	Mon, Jan 24, 2000	8.00	8.09	7.97	8.00
1934	NYSE	LEN	Fri, Jan 21, 2000	8.03	8.09	7.90	8.00
1933	NYSE	LEN	Thu, Jan 20, 2000	8.00	8.09	7.97	8.06
1932	NYSE	LEN	Wed, Jan 19, 2000	7.87	8.15	7.87	8.00
1931	NYSE	LEN	Tue, Jan 18, 2000	8.15	8.18	8.06	8.06
1930	NYSE	LEN	Fri, Jan 14, 2000	8.15	8.33	8.12	8.12
1929	NYSE	LEN	Thu, Jan 13, 2000	8.03	8.21	8.03	8.09
1928	NYSE	LEN	Wed, Jan 12, 2000	7.97	8.12	7.72	7.90
1927	NYSE	LEN	Tue, Jan 11, 2000	8.03	8.03	7.84	7.84
1926	NYSE	LEN	Mon, Jan 10, 2000	7.94	8.09	7.84	8.00
1925	NYSE	LEN	Fri, Jan 7, 2000	7.78	8.00	7.75	7.94
1924	NYSE	LEN	Thu, Jan 6, 2000	7.75	7.81	7.69	7.78
1923	NYSE	LEN	Wed, Jan 5, 2000	7.75	7.87	7.75	7.78
1922	NYSE	LEN	Tue, Jan 4, 2000	7.69	7.84	7.69	7.75
1921	NYSE	LEN	Mon, Jan 3, 2000	7.90	8.00	7.72	7.81
1920	NYSE	LEN	Fri, Dec 31, 1999	8.03	8.09	7.84	7.97
1919	NYSE	LEN	Thu, Dec 30, 1999	8.03	8.12	7.72	8.06
1918	NYSE	LEN	Wed, Dec 29, 1999	7.81	8.03	7.78	8.03
1917	NYSE	LEN	Tue, Dec 28, 1999	7.75	7.87	7.72	7.78
1916	NYSE	LEN	Mon, Dec 27, 1999	7.81	7.90	7.72	7.75
1915	NYSE	LEN	Thu, Dec 23, 1999	7.75	7.87	7.72	7.84
1914	NYSE	LEN	Wed, Dec 22, 1999	7.75	7.87	7.69	7.75
1913	NYSE	LEN	Tue, Dec 21, 1999	7.63	8.09	7.63	7.84
1912	NYSE	LEN	Mon, Dec 20, 1999	7.60	7.94	7.60	7.72
1911	NYSE	LEN	Fri, Dec 17, 1999	7.63	7.81	7.60	7.60
1910	NYSE	LEN	Thu, Dec 16, 1999	7.66	7.75	7.60	7.63
1909	NYSE	LEN	Wed, Dec 15, 1999	7.63	7.75	7.57	7.63
1908	NYSE	LEN	Tue, Dec 14, 1999	8.03	8.03	7.63	7.72
1907	NYSE	LEN	Mon, Dec 13, 1999	7.72	8.09	7.57	8.09
1906	NYSE	LEN	Fri, Dec 10, 1999	7.75	7.81	7.54	7.63
1905	NYSE	LEN	Thu, Dec 9, 1999	7.81	7.81	7.60	7.63
1904	NYSE	LEN	Wed, Dec 8, 1999	8.15	8.15	7.66	7.69
1903	NYSE	LEN	Tue, Dec 7, 1999	8.30	8.30	8.12	8.12
1902	NYSE	LEN	Mon, Dec 6, 1999	8.43	8.43	8.21	8.27
1901	NYSE	LEN	Fri, Dec 3, 1999	8.12	8.33	8.12	8.30
1900	NYSE	LEN	Thu, Dec 2, 1999	7.97	8.36	7.97	8.06
1899	NYSE	LEN	Wed, Dec 1, 1999	8.12	8.18	7.94	7.94
1898	NYSE	LEN	Tue, Nov 30, 1999	8.06	8.33	8.00	8.00
1897	NYSE	LEN	Mon, Nov 29, 1999	8.18	8.18	7.97	8.09
1896	NYSE	LEN	Fri, Nov 26, 1999	8.09	8.39	8.06	8.30
1895	NYSE	LEN	Wed, Nov 24, 1999	8.36	8.43	8.03	8.06
1894	NYSE	LEN	Tue, Nov 23, 1999	8.24	8.58	8.09	8.39
1893	NYSE	LEN	Mon, Nov 22, 1999	8.39	8.49	8.27	8.36
1892	NYSE	LEN	Fri, Nov 19, 1999	8.52	8.58	8.33	8.46
1891	NYSE	LEN	Thu, Nov 18, 1999	8.61	8.64	8.36	8.58
1890	NYSE	LEN	Wed, Nov 17, 1999	9.01	9.01	8.64	8.64
1889	NYSE	LEN	Tue, Nov 16, 1999	8.43	9.07	8.43	9.07
1888	NYSE	LEN	Mon, Nov 15, 1999	8.33	8.67	8.33	8.67
1887	NYSE	LEN	Fri, Nov 12, 1999	8.49	8.52	8.30	8.33
1886	NYSE	LEN	Thu, Nov 11, 1999	8.52	8.61	8.33	8.46
1885	NYSE	LEN	Wed, Nov 10, 1999	8.46	8.67	8.46	8.64
1884	NYSE	LEN	Tue, Nov 9, 1999	8.67	8.73	8.55	8.55
1883	NYSE	LEN	Mon, Nov 8, 1999	8.64	8.67	8.58	8.64
1882	NYSE	LEN	Fri, Nov 5, 1999	8.52	8.64	8.52	8.64
1881	NYSE	LEN	Thu, Nov 4, 1999	8.36	8.49	8.30	8.43
1880	NYSE	LEN	Wed, Nov 3, 1999	8.33	8.36	8.21	8.24
1879	NYSE	LEN	Tue, Nov 2, 1999	8.21	8.49	8.21	8.36
1878	NYSE	LEN	Mon, Nov 1, 1999	8.06	8.30	8.03	8.18
1877	NYSE	LEN	Fri, Oct 29, 1999	7.84	8.06	7.84	8.06
1876	NYSE	LEN	Thu, Oct 28, 1999	7.72	7.72	7.41	7.54
1875	NYSE	LEN	Wed, Oct 27, 1999	6.92	7.23	6.89	7.23
1874	NYSE	LEN	Tue, Oct 26, 1999	6.83	6.95	6.80	6.92
1873	NYSE	LEN	Mon, Oct 25, 1999	6.62	6.77	6.56	6.71
1872	NYSE	LEN	Fri, Oct 22, 1999	6.59	6.71	6.56	6.68
1871	NYSE	LEN	Thu, Oct 21, 1999	6.68	6.71	6.53	6.53
1870	NYSE	LEN	Wed, Oct 20, 1999	6.80	6.83	6.40	6.62
1869	NYSE	LEN	Tue, Oct 19, 1999	6.89	7.05	6.74	6.86
1868	NYSE	LEN	Mon, Oct 18, 1999	6.99	7.05	6.86	6.92
1867	NYSE	LEN	Fri, Oct 15, 1999	7.08	7.11	6.89	7.11
1866	NYSE	LEN	Thu, Oct 14, 1999	7.11	7.20	7.02	7.08
1865	NYSE	LEN	Wed, Oct 13, 1999	7.20	7.26	7.11	7.11
1864	NYSE	LEN	Tue, Oct 12, 1999	7.32	7.35	7.20	7.23
1863	NYSE	LEN	Mon, Oct 11, 1999	7.41	7.41	7.32	7.35
1862	NYSE	LEN	Fri, Oct 8, 1999	7.35	7.38	7.35	7.35
1861	NYSE	LEN	Thu, Oct 7, 1999	7.35	7.44	7.32	7.38
1860	NYSE	LEN	Wed, Oct 6, 1999	7.35	7.51	7.17	7.35
1859	NYSE	LEN	Tue, Oct 5, 1999	7.38	7.60	7.29	7.41
1858	NYSE	LEN	Mon, Oct 4, 1999	7.72	7.78	7.35	7.35
1857	NYSE	LEN	Fri, Oct 1, 1999	7.51	7.78	7.51	7.66
1856	NYSE	LEN	Thu, Sep 30, 1999	7.57	7.81	7.57	7.81
1855	NYSE	LEN	Wed, Sep 29, 1999	7.60	7.63	7.51	7.51
1854	NYSE	LEN	Tue, Sep 28, 1999	7.66	7.66	7.54	7.60
1853	NYSE	LEN	Mon, Sep 27, 1999	7.90	7.97	7.57	7.66
1852	NYSE	LEN	Fri, Sep 24, 1999	8.06	8.09	7.84	7.87
1851	NYSE	LEN	Thu, Sep 23, 1999	8.03	8.24	7.94	8.06
1850	NYSE	LEN	Wed, Sep 22, 1999	8.70	8.73	8.06	8.09
1849	NYSE	LEN	Tue, Sep 21, 1999	8.88	8.88	8.70	8.82
1848	NYSE	LEN	Mon, Sep 20, 1999	8.85	8.88	8.76	8.82
1847	NYSE	LEN	Fri, Sep 17, 1999	8.79	8.95	8.73	8.73
1846	NYSE	LEN	Thu, Sep 16, 1999	8.95	8.95	8.76	8.82
1845	NYSE	LEN	Wed, Sep 15, 1999	9.10	9.10	8.92	8.95
1844	NYSE	LEN	Tue, Sep 14, 1999	8.55	9.13	8.55	9.10
1843	NYSE	LEN	Mon, Sep 13, 1999	8.64	8.70	8.52	8.64
1842	NYSE	LEN	Fri, Sep 10, 1999	8.67	8.67	8.52	8.64
1841	NYSE	LEN	Thu, Sep 9, 1999	8.85	8.85	8.43	8.55
1840	NYSE	LEN	Wed, Sep 8, 1999	9.28	9.31	8.76	8.79
1839	NYSE	LEN	Tue, Sep 7, 1999	9.44	9.53	9.31	9.34
1838	NYSE	LEN	Fri, Sep 3, 1999	9.25	9.44	9.25	9.38
1837	NYSE	LEN	Thu, Sep 2, 1999	9.19	9.19	9.04	9.13
1836	NYSE	LEN	Wed, Sep 1, 1999	9.25	9.38	9.19	9.22
1835	NYSE	LEN	Tue, Aug 31, 1999	9.65	9.65	9.19	9.31
1834	NYSE	LEN	Mon, Aug 30, 1999	9.38	9.47	9.34	9.41
1833	NYSE	LEN	Fri, Aug 27, 1999	9.53	9.56	9.31	9.38
1832	NYSE	LEN	Thu, Aug 26, 1999	9.47	9.62	9.44	9.56
1831	NYSE	LEN	Wed, Aug 25, 1999	8.85	9.44	8.85	9.44
1830	NYSE	LEN	Tue, Aug 24, 1999	9.01	9.07	8.82	8.92
1829	NYSE	LEN	Mon, Aug 23, 1999	8.95	9.01	8.92	8.95
1828	NYSE	LEN	Fri, Aug 20, 1999	9.07	9.07	8.85	8.92
1827	NYSE	LEN	Thu, Aug 19, 1999	8.79	8.82	8.58	8.82
1826	NYSE	LEN	Wed, Aug 18, 1999	9.19	9.19	8.61	8.79
1825	NYSE	LEN	Tue, Aug 17, 1999	9.16	9.19	8.88	9.19
1824	NYSE	LEN	Mon, Aug 16, 1999	8.95	9.04	8.76	9.01
1823	NYSE	LEN	Fri, Aug 13, 1999	9.07	9.07	8.95	9.04
1822	NYSE	LEN	Thu, Aug 12, 1999	8.85	9.07	8.79	8.82
1821	NYSE	LEN	Wed, Aug 11, 1999	8.76	8.92	8.64	8.76
1820	NYSE	LEN	Tue, Aug 10, 1999	9.13	9.13	8.64	8.76
1819	NYSE	LEN	Mon, Aug 9, 1999	9.31	9.31	9.13	9.13
1818	NYSE	LEN	Fri, Aug 6, 1999	9.34	9.44	9.19	9.31
1817	NYSE	LEN	Thu, Aug 5, 1999	9.19	9.59	9.19	9.34
1816	NYSE	LEN	Wed, Aug 4, 1999	9.62	9.68	9.16	9.19
1815	NYSE	LEN	Tue, Aug 3, 1999	9.68	9.83	9.56	9.71
1814	NYSE	LEN	Mon, Aug 2, 1999	9.47	10.05	9.47	9.83
1813	NYSE	LEN	Fri, Jul 30, 1999	9.83	9.83	9.38	9.59
1812	NYSE	LEN	Thu, Jul 29, 1999	10.11	10.11	9.59	9.71
1811	NYSE	LEN	Wed, Jul 28, 1999	10.23	10.29	9.99	10.02
1810	NYSE	LEN	Tue, Jul 27, 1999	9.90	10.23	9.90	10.17
1809	NYSE	LEN	Mon, Jul 26, 1999	10.08	10.14	9.90	9.93
1808	NYSE	LEN	Fri, Jul 23, 1999	10.23	10.26	9.96	10.14
1807	NYSE	LEN	Thu, Jul 22, 1999	10.29	10.39	10.14	10.29
1806	NYSE	LEN	Wed, Jul 21, 1999	10.45	10.60	10.11	10.29
1805	NYSE	LEN	Tue, Jul 20, 1999	10.60	10.60	10.42	10.51
1804	NYSE	LEN	Mon, Jul 19, 1999	10.63	10.88	10.45	10.57
1803	NYSE	LEN	Fri, Jul 16, 1999	10.60	10.78	10.51	10.57
1802	NYSE	LEN	Thu, Jul 15, 1999	10.97	11.00	10.54	10.66
1801	NYSE	LEN	Wed, Jul 14, 1999	11.15	11.15	10.78	10.91
1800	NYSE	LEN	Tue, Jul 13, 1999	11.15	11.15	10.85	10.91
1799	NYSE	LEN	Mon, Jul 12, 1999	11.24	11.31	11.03	11.15
1798	NYSE	LEN	Fri, Jul 9, 1999	11.24	11.31	11.12	11.24
1797	NYSE	LEN	Thu, Jul 8, 1999	11.21	11.27	11.09	11.15
1796	NYSE	LEN	Wed, Jul 7, 1999	11.40	11.40	11.18	11.21
1795	NYSE	LEN	Tue, Jul 6, 1999	11.34	11.52	11.27	11.27
1794	NYSE	LEN	Fri, Jul 2, 1999	11.76	11.76	11.46	11.52
1793	NYSE	LEN	Thu, Jul 1, 1999	11.76	12.07	11.76	11.86
1792	NYSE	LEN	Wed, Jun 30, 1999	11.15	11.76	11.00	11.76
1791	NYSE	LEN	Tue, Jun 29, 1999	11.24	11.24	11.15	11.18
1790	NYSE	LEN	Mon, Jun 28, 1999	11.31	11.40	11.12	11.21
1789	NYSE	LEN	Fri, Jun 25, 1999	11.18	11.58	11.18	11.43
1788	NYSE	LEN	Thu, Jun 24, 1999	11.18	11.49	11.12	11.15
1787	NYSE	LEN	Wed, Jun 23, 1999	11.58	11.58	11.15	11.18
1786	NYSE	LEN	Tue, Jun 22, 1999	11.92	12.07	11.52	11.73
1785	NYSE	LEN	Mon, Jun 21, 1999	11.80	12.01	11.80	11.92
1784	NYSE	LEN	Fri, Jun 18, 1999	12.04	12.04	11.64	11.67
1783	NYSE	LEN	Thu, Jun 17, 1999	11.64	12.01	11.49	11.95
1782	NYSE	LEN	Wed, Jun 16, 1999	11.52	11.76	11.52	11.70
1781	NYSE	LEN	Tue, Jun 15, 1999	11.46	11.52	11.27	11.37
1780	NYSE	LEN	Mon, Jun 14, 1999	11.55	11.58	11.15	11.21
1779	NYSE	LEN	Fri, Jun 11, 1999	11.49	11.67	11.46	11.49
1778	NYSE	LEN	Thu, Jun 10, 1999	11.76	11.76	11.46	11.49
1777	NYSE	LEN	Wed, Jun 9, 1999	11.70	11.95	11.61	11.89
1776	NYSE	LEN	Tue, Jun 8, 1999	11.61	12.22	11.61	11.83
1775	NYSE	LEN	Mon, Jun 7, 1999	11.49	11.61	11.40	11.58
1774	NYSE	LEN	Fri, Jun 4, 1999	11.27	11.83	11.27	11.61
1773	NYSE	LEN	Thu, Jun 3, 1999	11.21	11.46	11.21	11.40
1772	NYSE	LEN	Wed, Jun 2, 1999	11.15	11.43	11.15	11.15
1771	NYSE	LEN	Tue, Jun 1, 1999	11.09	11.18	11.00	11.06
1770	NYSE	LEN	Fri, May 28, 1999	10.60	11.15	10.60	11.09
1769	NYSE	LEN	Thu, May 27, 1999	10.66	10.72	10.48	10.60
1768	NYSE	LEN	Wed, May 26, 1999	11.03	11.09	10.54	10.54
1767	NYSE	LEN	Tue, May 25, 1999	10.91	11.09	10.88	10.91
1766	NYSE	LEN	Mon, May 24, 1999	10.78	11.18	10.78	10.97
1765	NYSE	LEN	Fri, May 21, 1999	10.97	11.00	10.78	10.81
1764	NYSE	LEN	Thu, May 20, 1999	10.57	11.03	10.57	10.81
1763	NYSE	LEN	Wed, May 19, 1999	11.03	11.06	10.48	10.57
1762	NYSE	LEN	Tue, May 18, 1999	11.03	11.09	10.85	10.97
1761	NYSE	LEN	Mon, May 17, 1999	11.21	11.31	10.78	10.97
1760	NYSE	LEN	Fri, May 14, 1999	11.46	11.49	11.21	11.27
1759	NYSE	LEN	Thu, May 13, 1999	11.58	11.64	11.40	11.64
1758	NYSE	LEN	Wed, May 12, 1999	11.46	11.52	11.31	11.40
1757	NYSE	LEN	Tue, May 11, 1999	11.55	11.61	11.31	11.49
1756	NYSE	LEN	Mon, May 10, 1999	11.40	11.64	11.40	11.55
1755	NYSE	LEN	Fri, May 7, 1999	11.09	11.40	11.09	11.40
1754	NYSE	LEN	Thu, May 6, 1999	11.09	11.09	10.78	10.91
1753	NYSE	LEN	Wed, May 5, 1999	11.37	11.40	10.85	11.12
1752	NYSE	LEN	Tue, May 4, 1999	11.67	12.25	11.40	11.43
1751	NYSE	LEN	Mon, May 3, 1999	11.76	11.76	11.43	11.58
1750	NYSE	LEN	Fri, Apr 30, 1999	12.25	12.32	11.86	11.86
1749	NYSE	LEN	Thu, Apr 29, 1999	12.22	12.38	12.13	12.19
1748	NYSE	LEN	Wed, Apr 28, 1999	12.87	12.87	12.04	12.22
1747	NYSE	LEN	Tue, Apr 27, 1999	12.99	13.05	12.81	12.84
1746	NYSE	LEN	Mon, Apr 26, 1999	12.68	13.30	12.68	12.99
1745	NYSE	LEN	Fri, Apr 23, 1999	12.04	12.81	11.95	12.68
1744	NYSE	LEN	Thu, Apr 22, 1999	12.47	12.50	12.01	12.07
1743	NYSE	LEN	Wed, Apr 21, 1999	12.16	12.44	12.10	12.35
1742	NYSE	LEN	Tue, Apr 20, 1999	12.50	12.53	12.07	12.25
1741	NYSE	LEN	Mon, Apr 19, 1999	12.99	13.27	12.50	12.50
1740	NYSE	LEN	Fri, Apr 16, 1999	13.27	13.27	12.62	12.75
1739	NYSE	LEN	Thu, Apr 15, 1999	12.07	13.63	12.07	13.39
1738	NYSE	LEN	Wed, Apr 14, 1999	10.85	12.19	10.85	12.04
1737	NYSE	LEN	Tue, Apr 13, 1999	10.97	11.21	10.66	10.72
1736	NYSE	LEN	Mon, Apr 12, 1999	11.12	11.15	10.88	10.97
1735	NYSE	LEN	Fri, Apr 9, 1999	10.94	11.03	10.78	11.00
1734	NYSE	LEN	Thu, Apr 8, 1999	10.88	11.09	10.72	11.00
1733	NYSE	LEN	Wed, Apr 7, 1999	11.09	11.09	10.57	10.78
1732	NYSE	LEN	Tue, Apr 6, 1999	11.03	11.12	10.85	10.97
1731	NYSE	LEN	Mon, Apr 5, 1999	11.09	11.34	11.00	11.03
1730	NYSE	LEN	Thu, Apr 1, 1999	10.97	11.00	10.81	10.85
1729	NYSE	LEN	Wed, Mar 31, 1999	11.03	11.24	10.97	10.97
1728	NYSE	LEN	Tue, Mar 30, 1999	10.69	11.18	10.65	10.94
1727	NYSE	LEN	Mon, Mar 29, 1999	10.91	11.12	10.78	10.78
1726	NYSE	LEN	Fri, Mar 26, 1999	11.06	11.06	10.78	10.91
1725	NYSE	LEN	Thu, Mar 25, 1999	11.40	11.46	11.00	11.03
1724	NYSE	LEN	Wed, Mar 24, 1999	10.54	11.09	10.45	11.09
1723	NYSE	LEN	Tue, Mar 23, 1999	10.60	10.66	10.05	10.29
1722	NYSE	LEN	Mon, Mar 22, 1999	10.48	10.63	10.42	10.45
1721	NYSE	LEN	Fri, Mar 19, 1999	10.54	10.66	10.45	10.60
1720	NYSE	LEN	Thu, Mar 18, 1999	10.66	10.75	10.36	10.60
1719	NYSE	LEN	Wed, Mar 17, 1999	10.60	10.78	10.57	10.66
1718	NYSE	LEN	Tue, Mar 16, 1999	10.63	10.94	10.57	10.91
1717	NYSE	LEN	Mon, Mar 15, 1999	10.94	11.09	10.57	10.63
1716	NYSE	LEN	Fri, Mar 12, 1999	11.34	11.46	10.72	10.88
1715	NYSE	LEN	Thu, Mar 11, 1999	11.12	11.34	11.00	11.21
1714	NYSE	LEN	Wed, Mar 10, 1999	11.21	11.46	11.03	11.09
1713	NYSE	LEN	Tue, Mar 9, 1999	11.12	11.40	10.78	11.03
1712	NYSE	LEN	Mon, Mar 8, 1999	11.61	11.64	11.15	11.18
1711	NYSE	LEN	Fri, Mar 5, 1999	11.89	11.89	11.64	11.67
1710	NYSE	LEN	Thu, Mar 4, 1999	11.09	11.15	10.72	10.94
1709	NYSE	LEN	Wed, Mar 3, 1999	11.27	11.34	11.06	11.12
1708	NYSE	LEN	Tue, Mar 2, 1999	11.46	11.46	11.15	11.27
1707	NYSE	LEN	Mon, Mar 1, 1999	11.49	11.83	11.21	11.37
1706	NYSE	LEN	Fri, Feb 26, 1999	11.24	11.64	11.18	11.37
1705	NYSE	LEN	Thu, Feb 25, 1999	11.58	11.83	11.21	11.24
1704	NYSE	LEN	Wed, Feb 24, 1999	11.76	11.98	11.52	11.67
1703	NYSE	LEN	Tue, Feb 23, 1999	12.07	12.07	11.67	11.76
1702	NYSE	LEN	Mon, Feb 22, 1999	11.73	12.01	11.70	11.86
1701	NYSE	LEN	Fri, Feb 19, 1999	11.40	11.98	11.34	11.73
1700	NYSE	LEN	Thu, Feb 18, 1999	11.76	11.76	11.18	11.46
1699	NYSE	LEN	Wed, Feb 17, 1999	12.13	12.13	11.76	11.80
1698	NYSE	LEN	Tue, Feb 16, 1999	11.95	12.35	11.95	12.22
1697	NYSE	LEN	Fri, Feb 12, 1999	12.01	12.19	11.76	11.80
1696	NYSE	LEN	Thu, Feb 11, 1999	11.67	12.07	11.58	12.07
1695	NYSE	LEN	Wed, Feb 10, 1999	11.83	11.83	11.34	11.61
1694	NYSE	LEN	Tue, Feb 9, 1999	12.22	12.22	11.89	11.95
1693	NYSE	LEN	Mon, Feb 8, 1999	12.47	12.47	11.89	12.22
1692	NYSE	LEN	Fri, Feb 5, 1999	12.62	12.71	12.35	12.53
1691	NYSE	LEN	Thu, Feb 4, 1999	13.14	13.20	12.44	12.56
1690	NYSE	LEN	Wed, Feb 3, 1999	13.36	13.36	12.93	13.08
1689	NYSE	LEN	Tue, Feb 2, 1999	13.33	13.66	13.20	13.51
1688	NYSE	LEN	Mon, Feb 1, 1999	13.24	13.60	13.05	13.45
1687	NYSE	LEN	Fri, Jan 29, 1999	13.24	13.57	13.05	13.42
1686	NYSE	LEN	Thu, Jan 28, 1999	13.24	13.24	12.99	13.11
1685	NYSE	LEN	Wed, Jan 27, 1999	13.33	13.39	12.96	13.17
1684	NYSE	LEN	Tue, Jan 26, 1999	13.08	13.39	13.05	13.24
1683	NYSE	LEN	Mon, Jan 25, 1999	13.02	13.17	12.93	13.08
1682	NYSE	LEN	Fri, Jan 22, 1999	12.87	12.99	12.78	12.99
1681	NYSE	LEN	Thu, Jan 21, 1999	13.17	13.24	12.81	12.99
1680	NYSE	LEN	Wed, Jan 20, 1999	12.81	13.27	12.81	13.24
1679	NYSE	LEN	Tue, Jan 19, 1999	12.81	13.24	12.81	12.90
1678	NYSE	LEN	Fri, Jan 15, 1999	12.71	12.90	12.62	12.81
1677	NYSE	LEN	Thu, Jan 14, 1999	12.71	12.87	12.32	12.62
1676	NYSE	LEN	Wed, Jan 13, 1999	12.75	12.84	12.32	12.68
1675	NYSE	LEN	Tue, Jan 12, 1999	12.87	13.39	12.59	12.93
1674	NYSE	LEN	Mon, Jan 11, 1999	12.35	12.44	11.98	12.19
1673	NYSE	LEN	Fri, Jan 8, 1999	12.38	12.50	11.70	12.35
1672	NYSE	LEN	Thu, Jan 7, 1999	12.25	12.50	12.25	12.32
1671	NYSE	LEN	Wed, Jan 6, 1999	12.13	12.81	12.07	12.50
1670	NYSE	LEN	Tue, Jan 5, 1999	12.25	12.35	12.13	12.22
1669	NYSE	LEN	Mon, Jan 4, 1999	12.50	12.71	12.25	12.44
1668	NYSE	LEN	Thu, Dec 31, 1998	12.32	12.41	12.01	12.38
1667	NYSE	LEN	Wed, Dec 30, 1998	12.35	12.50	12.19	12.32
1666	NYSE	LEN	Tue, Dec 29, 1998	12.13	12.41	12.13	12.41
1665	NYSE	LEN	Mon, Dec 28, 1998	11.98	12.07	11.83	12.01
1664	NYSE	LEN	Thu, Dec 24, 1998	11.76	11.89	11.67	11.83
1663	NYSE	LEN	Wed, Dec 23, 1998	12.25	12.29	11.83	11.83
1662	NYSE	LEN	Tue, Dec 22, 1998	12.07	12.22	11.83	12.16
1661	NYSE	LEN	Mon, Dec 21, 1998	11.58	12.04	11.55	11.86
1660	NYSE	LEN	Fri, Dec 18, 1998	11.61	11.61	11.43	11.52
1659	NYSE	LEN	Thu, Dec 17, 1998	11.70	11.73	11.52	11.58
1658	NYSE	LEN	Wed, Dec 16, 1998	11.73	11.76	11.58	11.70
1657	NYSE	LEN	Tue, Dec 15, 1998	11.70	11.73	11.55	11.73
1656	NYSE	LEN	Mon, Dec 14, 1998	11.70	11.86	11.64	11.70
1655	NYSE	LEN	Fri, Dec 11, 1998	11.46	11.95	11.43	11.83
1654	NYSE	LEN	Thu, Dec 10, 1998	11.73	11.83	11.58	11.58
1653	NYSE	LEN	Wed, Dec 9, 1998	11.92	11.95	11.52	11.76
1652	NYSE	LEN	Tue, Dec 8, 1998	11.89	12.25	11.76	11.92
1651	NYSE	LEN	Mon, Dec 7, 1998	11.73	11.98	11.67	11.86
1650	NYSE	LEN	Fri, Dec 4, 1998	11.52	11.58	11.37	11.55
1649	NYSE	LEN	Thu, Dec 3, 1998	11.43	11.47	11.31	11.40
1648	NYSE	LEN	Wed, Dec 2, 1998	10.85	11.49	10.85	11.46
1647	NYSE	LEN	Tue, Dec 1, 1998	10.91	10.91	10.60	10.85
1646	NYSE	LEN	Mon, Nov 30, 1998	11.43	11.43	10.91	10.91
1645	NYSE	LEN	Fri, Nov 27, 1998	11.52	11.52	11.43	11.43
1644	NYSE	LEN	Wed, Nov 25, 1998	11.76	11.76	11.46	11.52
1643	NYSE	LEN	Tue, Nov 24, 1998	11.34	11.92	11.34	11.76
1642	NYSE	LEN	Mon, Nov 23, 1998	11.83	11.95	11.40	11.46
1641	NYSE	LEN	Fri, Nov 20, 1998	11.24	11.83	11.24	11.27
1640	NYSE	LEN	Thu, Nov 19, 1998	11.06	11.27	11.06	11.18
1639	NYSE	LEN	Wed, Nov 18, 1998	11.03	11.03	10.69	10.94
1638	NYSE	LEN	Tue, Nov 17, 1998	10.29	11.06	10.23	11.03
1637	NYSE	LEN	Mon, Nov 16, 1998	10.85	10.97	10.45	10.54
1636	NYSE	LEN	Fri, Nov 13, 1998	10.29	10.97	10.26	10.78
1635	NYSE	LEN	Thu, Nov 12, 1998	10.23	10.45	10.20	10.29
1634	NYSE	LEN	Wed, Nov 11, 1998	10.85	10.85	9.96	10.29
1633	NYSE	LEN	Tue, Nov 10, 1998	11.21	11.27	10.66	10.78
1632	NYSE	LEN	Mon, Nov 9, 1998	11.21	11.49	11.15	11.27
1631	NYSE	LEN	Fri, Nov 6, 1998	11.03	11.27	10.85	11.21
1630	NYSE	LEN	Thu, Nov 5, 1998	10.54	11.24	10.48	11.21
1629	NYSE	LEN	Wed, Nov 4, 1998	10.48	10.57	10.23	10.54
1628	NYSE	LEN	Tue, Nov 3, 1998	10.45	10.66	10.29	10.29
1627	NYSE	LEN	Mon, Nov 2, 1998	10.08	10.36	9.99	10.26
1626	NYSE	LEN	Fri, Oct 30, 1998	9.83	10.02	9.83	9.93
1625	NYSE	LEN	Thu, Oct 29, 1998	9.80	9.90	9.71	9.80
1624	NYSE	LEN	Wed, Oct 28, 1998	10.51	10.51	9.80	9.80
1623	NYSE	LEN	Tue, Oct 27, 1998	10.66	10.85	10.32	10.54
1622	NYSE	LEN	Mon, Oct 26, 1998	10.63	10.66	10.48	10.48
1621	NYSE	LEN	Fri, Oct 23, 1998	10.20	10.54	10.14	10.42
1620	NYSE	LEN	Thu, Oct 22, 1998	9.77	10.29	9.77	10.29
1619	NYSE	LEN	Wed, Oct 21, 1998	9.83	10.26	9.56	9.68
1618	NYSE	LEN	Tue, Oct 20, 1998	9.19	10.42	9.19	9.80
1617	NYSE	LEN	Mon, Oct 19, 1998	8.95	9.34	8.88	9.01
1616	NYSE	LEN	Fri, Oct 16, 1998	8.64	9.07	8.52	8.82
1615	NYSE	LEN	Thu, Oct 15, 1998	8.52	8.76	8.15	8.70
1614	NYSE	LEN	Wed, Oct 14, 1998	7.84	8.61	7.72	8.58
1613	NYSE	LEN	Tue, Oct 13, 1998	7.84	8.03	7.75	7.78
1612	NYSE	LEN	Mon, Oct 12, 1998	7.66	8.09	7.66	7.72
1611	NYSE	LEN	Fri, Oct 9, 1998	7.90	8.09	7.41	7.54
1610	NYSE	LEN	Thu, Oct 8, 1998	7.84	8.09	7.29	8.03
1609	NYSE	LEN	Wed, Oct 7, 1998	9.04	9.04	8.21	8.27
1608	NYSE	LEN	Tue, Oct 6, 1998	9.16	9.34	8.95	9.04
1607	NYSE	LEN	Mon, Oct 5, 1998	9.44	9.62	8.92	9.04
1606	NYSE	LEN	Fri, Oct 2, 1998	9.68	9.74	9.16	9.41
1605	NYSE	LEN	Thu, Oct 1, 1998	10.57	10.57	9.47	9.65
1604	NYSE	LEN	Wed, Sep 30, 1998	10.94	10.94	10.29	10.94
1603	NYSE	LEN	Tue, Sep 29, 1998	11.52	11.55	10.69	11.12
1602	NYSE	LEN	Mon, Sep 28, 1998	11.46	11.55	11.27	11.52
1601	NYSE	LEN	Fri, Sep 25, 1998	10.66	11.46	10.54	11.21
1600	NYSE	LEN	Thu, Sep 24, 1998	10.51	10.97	10.45	10.69
1599	NYSE	LEN	Wed, Sep 23, 1998	9.87	10.66	9.87	10.66
1598	NYSE	LEN	Tue, Sep 22, 1998	10.17	10.17	9.31	9.56
1597	NYSE	LEN	Mon, Sep 21, 1998	9.31	9.62	8.82	9.47
1596	NYSE	LEN	Fri, Sep 18, 1998	9.71	10.23	9.38	9.38
1595	NYSE	LEN	Thu, Sep 17, 1998	9.87	9.93	9.68	9.77
1594	NYSE	LEN	Wed, Sep 16, 1998	10.45	10.45	9.93	9.93
1593	NYSE	LEN	Tue, Sep 15, 1998	10.08	10.29	10.02	10.26
1592	NYSE	LEN	Mon, Sep 14, 1998	9.68	10.05	9.68	9.99
1591	NYSE	LEN	Fri, Sep 11, 1998	9.50	9.65	9.22	9.47
1590	NYSE	LEN	Thu, Sep 10, 1998	9.59	9.65	9.38	9.50
1589	NYSE	LEN	Wed, Sep 9, 1998	9.74	10.26	9.68	9.77
1588	NYSE	LEN	Tue, Sep 8, 1998	9.83	10.11	9.56	9.74
1587	NYSE	LEN	Fri, Sep 4, 1998	9.25	9.68	9.19	9.41
1586	NYSE	LEN	Thu, Sep 3, 1998	9.44	9.65	9.07	9.13
1585	NYSE	LEN	Wed, Sep 2, 1998	10.17	10.29	9.44	9.44
1584	NYSE	LEN	Tue, Sep 1, 1998	9.38	10.05	9.04	9.93
1583	NYSE	LEN	Mon, Aug 31, 1998	10.91	11.18	8.88	8.88
1582	NYSE	LEN	Fri, Aug 28, 1998	12.13	12.44	11.55	11.76
1581	NYSE	LEN	Thu, Aug 27, 1998	12.81	12.93	12.01	12.01
1580	NYSE	LEN	Wed, Aug 26, 1998	13.17	13.20	12.90	12.90
1579	NYSE	LEN	Tue, Aug 25, 1998	13.36	13.73	13.36	13.36
1578	NYSE	LEN	Mon, Aug 24, 1998	13.20	13.36	13.11	13.17
1577	NYSE	LEN	Fri, Aug 21, 1998	13.51	13.51	12.99	13.24
1576	NYSE	LEN	Thu, Aug 20, 1998	13.79	13.79	13.36	13.51
1575	NYSE	LEN	Wed, Aug 19, 1998	13.97	13.97	13.73	13.79
1574	NYSE	LEN	Tue, Aug 18, 1998	13.36	13.97	13.30	13.94
1573	NYSE	LEN	Mon, Aug 17, 1998	12.96	13.11	12.75	13.05
1572	NYSE	LEN	Fri, Aug 14, 1998	12.99	13.20	12.84	12.90
1571	NYSE	LEN	Thu, Aug 13, 1998	12.75	13.36	12.68	13.05
1570	NYSE	LEN	Wed, Aug 12, 1998	12.62	13.02	12.62	12.90
1569	NYSE	LEN	Tue, Aug 11, 1998	12.81	12.81	12.38	12.62
1568	NYSE	LEN	Mon, Aug 10, 1998	13.30	13.30	12.81	12.99
1567	NYSE	LEN	Fri, Aug 7, 1998	12.68	13.39	12.68	13.20
1566	NYSE	LEN	Thu, Aug 6, 1998	12.25	12.71	12.25	12.50
1565	NYSE	LEN	Wed, Aug 5, 1998	12.35	13.11	12.22	12.59
1564	NYSE	LEN	Tue, Aug 4, 1998	13.11	13.24	12.32	12.38
1563	NYSE	LEN	Mon, Aug 3, 1998	13.54	13.60	13.02	13.02
1562	NYSE	LEN	Fri, Jul 31, 1998	13.54	13.69	13.36	13.54
1561	NYSE	LEN	Thu, Jul 30, 1998	13.27	13.73	13.24	13.54
1560	NYSE	LEN	Wed, Jul 29, 1998	13.54	13.79	13.24	13.24
1559	NYSE	LEN	Tue, Jul 28, 1998	14.19	14.19	13.36	13.36
1558	NYSE	LEN	Mon, Jul 27, 1998	13.85	14.25	13.73	14.19
1557	NYSE	LEN	Fri, Jul 24, 1998	14.46	14.46	13.82	13.82
1556	NYSE	LEN	Thu, Jul 23, 1998	14.80	14.83	14.43	14.52
1555	NYSE	LEN	Wed, Jul 22, 1998	15.69	15.69	14.80	14.80
1554	NYSE	LEN	Tue, Jul 21, 1998	16.05	16.42	15.50	15.69
1553	NYSE	LEN	Mon, Jul 20, 1998	15.69	15.93	15.69	15.93
1552	NYSE	LEN	Fri, Jul 17, 1998	15.99	16.05	15.63	15.69
1551	NYSE	LEN	Thu, Jul 16, 1998	15.75	15.99	15.72	15.99
1550	NYSE	LEN	Wed, Jul 15, 1998	16.21	16.21	15.50	15.72
1549	NYSE	LEN	Tue, Jul 14, 1998	16.18	16.24	15.96	16.15
1548	NYSE	LEN	Mon, Jul 13, 1998	15.99	16.18	15.87	16.15
1547	NYSE	LEN	Fri, Jul 10, 1998	15.84	15.93	15.69	15.93
1546	NYSE	LEN	Thu, Jul 9, 1998	16.08	16.08	15.56	15.78
1545	NYSE	LEN	Wed, Jul 8, 1998	16.54	16.54	15.66	16.08
1544	NYSE	LEN	Tue, Jul 7, 1998	16.67	16.85	16.21	16.42
1543	NYSE	LEN	Mon, Jul 6, 1998	16.33	16.64	16.21	16.61
1542	NYSE	LEN	Thu, Jul 2, 1998	15.93	16.36	15.75	16.15
1541	NYSE	LEN	Wed, Jul 1, 1998	15.20	16.27	15.20	15.69
1540	NYSE	LEN	Tue, Jun 30, 1998	15.01	15.66	14.46	14.46
1539	NYSE	LEN	Mon, Jun 29, 1998	15.26	15.35	15.01	15.04
1538	NYSE	LEN	Fri, Jun 26, 1998	15.32	15.69	15.26	15.26
1537	NYSE	LEN	Thu, Jun 25, 1998	15.93	16.02	15.32	15.32
1536	NYSE	LEN	Wed, Jun 24, 1998	15.32	15.99	15.23	15.78
1535	NYSE	LEN	Tue, Jun 23, 1998	14.89	14.92	14.64	14.89
1534	NYSE	LEN	Mon, Jun 22, 1998	13.42	14.34	13.33	14.03
1533	NYSE	LEN	Fri, Jun 19, 1998	13.69	13.85	13.30	13.30
1532	NYSE	LEN	Thu, Jun 18, 1998	14.25	14.34	13.36	13.60
1531	NYSE	LEN	Wed, Jun 17, 1998	14.89	14.89	14.22	14.25
1530	NYSE	LEN	Tue, Jun 16, 1998	13.60	14.09	13.60	14.00
1529	NYSE	LEN	Mon, Jun 15, 1998	14.28	14.28	13.66	13.69
1528	NYSE	LEN	Fri, Jun 12, 1998	14.15	14.19	13.60	14.19
1527	NYSE	LEN	Thu, Jun 11, 1998	14.22	14.37	14.09	14.09
1526	NYSE	LEN	Wed, Jun 10, 1998	14.46	14.52	14.22	14.28
1525	NYSE	LEN	Tue, Jun 9, 1998	14.22	14.43	14.22	14.22
1524	NYSE	LEN	Mon, Jun 8, 1998	14.58	14.61	14.22	14.22
1523	NYSE	LEN	Fri, Jun 5, 1998	13.76	14.58	13.73	14.52
1522	NYSE	LEN	Thu, Jun 4, 1998	13.85	13.85	13.51	13.76
1521	NYSE	LEN	Wed, Jun 3, 1998	13.76	13.97	13.69	13.73
1520	NYSE	LEN	Tue, Jun 2, 1998	13.20	13.69	13.20	13.69
1519	NYSE	LEN	Mon, Jun 1, 1998	13.11	13.63	13.05	13.17
1518	NYSE	LEN	Fri, May 29, 1998	13.24	13.39	12.81	12.99
1517	NYSE	LEN	Thu, May 28, 1998	11.92	12.41	11.89	12.32
1516	NYSE	LEN	Wed, May 27, 1998	12.16	12.16	11.86	11.92
1515	NYSE	LEN	Tue, May 26, 1998	12.56	12.56	12.19	12.25
1514	NYSE	LEN	Fri, May 22, 1998	12.62	12.75	12.29	12.53
1513	NYSE	LEN	Thu, May 21, 1998	12.75	12.99	12.25	12.65
1512	NYSE	LEN	Wed, May 20, 1998	12.78	12.87	12.44	12.50
1511	NYSE	LEN	Tue, May 19, 1998	12.53	13.24	12.53	12.90
1510	NYSE	LEN	Mon, May 18, 1998	12.87	12.99	12.13	12.50
1509	NYSE	LEN	Fri, May 15, 1998	13.48	13.48	12.99	12.99
1508	NYSE	LEN	Thu, May 14, 1998	13.63	13.73	13.48	13.48
1507	NYSE	LEN	Wed, May 13, 1998	13.85	13.91	13.66	13.73
1506	NYSE	LEN	Tue, May 12, 1998	13.73	13.85	13.60	13.85
1505	NYSE	LEN	Mon, May 11, 1998	13.97	14.03	13.88	13.88
1504	NYSE	LEN	Fri, May 8, 1998	13.63	14.06	13.63	13.97
1503	NYSE	LEN	Thu, May 7, 1998	13.94	13.97	13.54	13.63
1502	NYSE	LEN	Wed, May 6, 1998	14.19	14.25	13.88	13.94
1501	NYSE	LEN	Tue, May 5, 1998	14.37	14.46	14.03	14.31
1500	NYSE	LEN	Mon, May 4, 1998	13.73	14.55	13.69	14.37
1499	NYSE	LEN	Fri, May 1, 1998	13.54	13.97	13.54	13.57
1498	NYSE	LEN	Thu, Apr 30, 1998	13.30	13.63	13.30	13.45
1497	NYSE	LEN	Wed, Apr 29, 1998	13.24	13.54	12.81	13.20
1496	NYSE	LEN	Tue, Apr 28, 1998	14.52	14.71	13.05	13.20
1495	NYSE	LEN	Mon, Apr 27, 1998	15.20	15.20	13.66	14.22
1494	NYSE	LEN	Fri, Apr 24, 1998	16.24	16.30	15.69	15.81
1493	NYSE	LEN	Thu, Apr 23, 1998	17.40	17.40	15.20	16.36
1492	NYSE	LEN	Wed, Apr 22, 1998	17.34	17.43	17.19	17.34
1491	NYSE	LEN	Tue, Apr 21, 1998	17.40	17.46	17.34	17.34
1490	NYSE	LEN	Mon, Apr 20, 1998	17.71	17.74	17.34	17.37
1489	NYSE	LEN	Fri, Apr 17, 1998	17.31	17.65	17.13	17.65
1488	NYSE	LEN	Thu, Apr 16, 1998	17.37	17.37	16.94	17.31
1487	NYSE	LEN	Wed, Apr 15, 1998	17.16	17.28	17.10	17.28
1486	NYSE	LEN	Tue, Apr 14, 1998	17.22	17.28	17.16	17.16
1485	NYSE	LEN	Mon, Apr 13, 1998	17.28	17.34	17.10	17.16
1484	NYSE	LEN	Thu, Apr 9, 1998	17.16	17.65	17.16	17.22
1483	NYSE	LEN	Wed, Apr 8, 1998	16.70	16.85	16.64	16.67
1482	NYSE	LEN	Tue, Apr 7, 1998	16.61	16.85	16.61	16.70
1481	NYSE	LEN	Mon, Apr 6, 1998	17.13	17.16	16.61	16.64
1480	NYSE	LEN	Fri, Apr 3, 1998	16.97	17.03	16.79	17.00
1479	NYSE	LEN	Thu, Apr 2, 1998	16.67	17.34	16.67	16.85
1478	NYSE	LEN	Wed, Apr 1, 1998	16.97	17.16	16.42	16.48
1477	NYSE	LEN	Tue, Mar 31, 1998	16.33	16.97	16.33	16.88
1476	NYSE	LEN	Mon, Mar 30, 1998	16.08	16.42	16.08	16.27
1475	NYSE	LEN	Fri, Mar 27, 1998	16.36	16.61	16.05	16.08
1474	NYSE	LEN	Thu, Mar 26, 1998	16.24	16.73	16.18	16.24
1473	NYSE	LEN	Wed, Mar 25, 1998	15.50	16.51	15.50	16.12
1472	NYSE	LEN	Tue, Mar 24, 1998	14.71	15.26	14.64	15.20
1471	NYSE	LEN	Mon, Mar 23, 1998	15.20	15.26	14.86	14.89
1470	NYSE	LEN	Fri, Mar 20, 1998	14.71	15.41	14.68	15.32
1469	NYSE	LEN	Thu, Mar 19, 1998	15.04	15.04	14.46	14.71
1468	NYSE	LEN	Wed, Mar 18, 1998	15.13	15.13	15.01	15.10
1467	NYSE	LEN	Tue, Mar 17, 1998	14.89	15.20	14.68	15.10
1466	NYSE	LEN	Mon, Mar 16, 1998	14.46	15.07	14.46	14.89
1465	NYSE	LEN	Fri, Mar 13, 1998	14.52	14.58	14.28	14.40
1464	NYSE	LEN	Thu, Mar 12, 1998	14.64	14.68	14.52	14.58
1463	NYSE	LEN	Wed, Mar 11, 1998	14.55	14.64	14.46	14.61
1462	NYSE	LEN	Tue, Mar 10, 1998	14.43	14.52	14.37	14.46
1461	NYSE	LEN	Mon, Mar 9, 1998	14.37	14.46	14.22	14.40
1460	NYSE	LEN	Fri, Mar 6, 1998	14.31	14.52	14.25	14.37
1459	NYSE	LEN	Thu, Mar 5, 1998	14.31	14.43	14.09	14.25
1458	NYSE	LEN	Wed, Mar 4, 1998	13.88	14.34	13.79	14.34
1457	NYSE	LEN	Tue, Mar 3, 1998	13.69	13.76	13.60	13.73
1456	NYSE	LEN	Mon, Mar 2, 1998	13.69	13.69	13.60	13.66
1455	NYSE	LEN	Fri, Feb 27, 1998	13.48	13.73	13.45	13.69
1454	NYSE	LEN	Thu, Feb 26, 1998	13.54	13.63	13.33	13.48
1453	NYSE	LEN	Wed, Feb 25, 1998	13.63	13.85	13.45	13.54
1452	NYSE	LEN	Tue, Feb 24, 1998	13.45	13.45	13.24	13.45
1451	NYSE	LEN	Mon, Feb 23, 1998	13.60	13.66	13.42	13.42
1450	NYSE	LEN	Fri, Feb 20, 1998	13.54	13.60	13.48	13.60
1449	NYSE	LEN	Thu, Feb 19, 1998	13.54	13.63	13.42	13.60
1448	NYSE	LEN	Wed, Feb 18, 1998	13.79	13.97	13.48	13.57
1447	NYSE	LEN	Tue, Feb 17, 1998	13.97	14.09	13.66	13.73
1446	NYSE	LEN	Fri, Feb 13, 1998	13.79	13.91	13.79	13.88
1445	NYSE	LEN	Thu, Feb 12, 1998	13.69	13.88	13.66	13.73
1444	NYSE	LEN	Wed, Feb 11, 1998	13.17	13.79	13.11	13.73
1443	NYSE	LEN	Tue, Feb 10, 1998	13.11	13.24	13.02	13.17
1442	NYSE	LEN	Mon, Feb 9, 1998	13.17	13.20	12.99	13.05
1441	NYSE	LEN	Fri, Feb 6, 1998	13.27	13.36	12.93	13.08
1440	NYSE	LEN	Thu, Feb 5, 1998	13.24	13.48	12.93	13.24
1439	NYSE	LEN	Wed, Feb 4, 1998	12.50	12.93	12.44	12.93
1438	NYSE	LEN	Tue, Feb 3, 1998	12.44	12.47	12.13	12.41
1437	NYSE	LEN	Mon, Feb 2, 1998	12.50	12.62	12.19	12.32
1436	NYSE	LEN	Fri, Jan 30, 1998	11.95	12.16	11.83	12.04
1435	NYSE	LEN	Thu, Jan 29, 1998	11.27	11.86	11.24	11.83
1434	NYSE	LEN	Wed, Jan 28, 1998	11.27	11.37	11.15	11.37
1433	NYSE	LEN	Tue, Jan 27, 1998	11.09	11.27	11.09	11.24
1432	NYSE	LEN	Mon, Jan 26, 1998	11.21	11.21	10.54	11.09
1431	NYSE	LEN	Fri, Jan 23, 1998	11.37	11.37	11.03	11.15
1430	NYSE	LEN	Thu, Jan 22, 1998	10.75	11.21	10.69	11.18
1429	NYSE	LEN	Wed, Jan 21, 1998	10.60	10.72	10.51	10.69
1428	NYSE	LEN	Tue, Jan 20, 1998	10.39	10.54	10.29	10.54
1427	NYSE	LEN	Fri, Jan 16, 1998	10.85	10.85	10.05	10.20
1426	NYSE	LEN	Thu, Jan 15, 1998	10.66	10.78	10.60	10.69
1425	NYSE	LEN	Wed, Jan 14, 1998	10.60	10.63	10.54	10.63
1424	NYSE	LEN	Tue, Jan 13, 1998	10.42	10.66	10.42	10.51
1423	NYSE	LEN	Mon, Jan 12, 1998	10.11	10.36	10.05	10.36
1422	NYSE	LEN	Fri, Jan 9, 1998	10.48	10.51	10.17	10.29
1421	NYSE	LEN	Thu, Jan 8, 1998	10.54	10.54	10.42	10.54
1420	NYSE	LEN	Wed, Jan 7, 1998	10.54	10.57	10.45	10.54
1419	NYSE	LEN	Tue, Jan 6, 1998	10.78	10.78	10.51	10.60
1418	NYSE	LEN	Mon, Jan 5, 1998	10.54	10.85	10.54	10.69
1417	NYSE	LEN	Fri, Jan 2, 1998	10.60	10.60	10.51	10.54
1416	NYSE	LEN	Wed, Dec 31, 1997	10.60	10.60	10.42	10.57
1415	NYSE	LEN	Tue, Dec 30, 1997	10.54	10.60	10.45	10.57
1414	NYSE	LEN	Mon, Dec 29, 1997	10.29	10.60	10.14	10.48
1413	NYSE	LEN	Fri, Dec 26, 1997	10.29	10.29	10.17	10.26
1412	NYSE	LEN	Wed, Dec 24, 1997	10.29	10.36	10.23	10.29
1411	NYSE	LEN	Tue, Dec 23, 1997	9.83	10.29	9.77	10.23
1410	NYSE	LEN	Mon, Dec 22, 1997	9.80	9.93	9.68	9.83
1409	NYSE	LEN	Fri, Dec 19, 1997	9.53	9.62	9.44	9.56
1408	NYSE	LEN	Thu, Dec 18, 1997	9.62	9.65	9.56	9.65
1407	NYSE	LEN	Wed, Dec 17, 1997	9.56	9.74	9.56	9.62
1406	NYSE	LEN	Tue, Dec 16, 1997	9.59	9.62	9.31	9.59
1405	NYSE	LEN	Mon, Dec 15, 1997	9.80	9.80	9.59	9.68
1404	NYSE	LEN	Fri, Dec 12, 1997	9.93	9.93	9.47	9.80
1403	NYSE	LEN	Thu, Dec 11, 1997	9.99	9.99	9.90	9.90
1402	NYSE	LEN	Wed, Dec 10, 1997	9.90	9.96	9.87	9.96
1401	NYSE	LEN	Tue, Dec 9, 1997	10.02	10.05	9.90	9.96
1400	NYSE	LEN	Mon, Dec 8, 1997	10.17	10.17	9.87	10.05
1399	NYSE	LEN	Fri, Dec 5, 1997	10.29	10.29	10.11	10.17
1398	NYSE	LEN	Thu, Dec 4, 1997	10.05	10.42	10.05	10.29
1397	NYSE	LEN	Wed, Dec 3, 1997	10.26	10.26	9.90	9.93
1396	NYSE	LEN	Tue, Dec 2, 1997	10.26	10.29	10.23	10.26
1395	NYSE	LEN	Mon, Dec 1, 1997	10.17	10.32	10.14	10.26
1394	NYSE	LEN	Fri, Nov 28, 1997	10.36	10.42	10.11	10.23
1393	NYSE	LEN	Wed, Nov 26, 1997	10.05	10.39	9.99	10.32
1392	NYSE	LEN	Tue, Nov 25, 1997	9.87	9.99	9.80	9.96
1391	NYSE	LEN	Mon, Nov 24, 1997	9.83	9.90	9.71	9.87
1390	NYSE	LEN	Fri, Nov 21, 1997	9.80	10.05	9.68	9.83
1389	NYSE	LEN	Thu, Nov 20, 1997	9.41	9.87	9.41	9.80
1388	NYSE	LEN	Wed, Nov 19, 1997	8.98	9.25	8.98	9.22
1387	NYSE	LEN	Tue, Nov 18, 1997	8.76	8.95	8.76	8.95
1386	NYSE	LEN	Mon, Nov 17, 1997	8.95	9.13	8.82	8.82
1385	NYSE	LEN	Fri, Nov 14, 1997	8.76	8.76	8.58	8.70
1384	NYSE	LEN	Thu, Nov 13, 1997	8.82	8.85	8.64	8.70
1383	NYSE	LEN	Wed, Nov 12, 1997	8.95	9.04	8.76	8.76
1382	NYSE	LEN	Tue, Nov 11, 1997	8.73	9.07	8.73	9.07
1381	NYSE	LEN	Mon, Nov 10, 1997	8.76	8.76	8.58	8.70
1380	NYSE	LEN	Fri, Nov 7, 1997	8.82	8.82	8.52	8.70
1379	NYSE	LEN	Thu, Nov 6, 1997	8.70	8.82	8.70	8.82
1378	NYSE	LEN	Wed, Nov 5, 1997	8.67	8.95	8.58	8.64
1377	NYSE	LEN	Tue, Nov 4, 1997	8.15	8.52	8.12	8.46
1376	NYSE	LEN	Mon, Nov 3, 1997	7.75	8.39	7.75	8.15
1375	NYSE	LEN	Fri, Oct 31, 1997	19.98	19.98	19.67	19.94
1374	NYSE	LEN	Thu, Oct 30, 1997	19.79	19.94	19.55	19.79
1373	NYSE	LEN	Wed, Oct 29, 1997	19.42	20.07	19.42	20.01
1372	NYSE	LEN	Tue, Oct 28, 1997	18.81	19.15	18.26	19.15
1371	NYSE	LEN	Mon, Oct 27, 1997	20.40	20.40	19.30	19.30
1370	NYSE	LEN	Fri, Oct 24, 1997	20.37	20.53	20.37	20.47
1369	NYSE	LEN	Thu, Oct 23, 1997	20.74	20.74	20.37	20.37
1368	NYSE	LEN	Wed, Oct 22, 1997	21.08	21.08	20.93	20.99
1367	NYSE	LEN	Tue, Oct 21, 1997	20.96	21.08	20.96	21.08
1366	NYSE	LEN	Mon, Oct 20, 1997	21.08	21.11	20.99	21.08
1365	NYSE	LEN	Fri, Oct 17, 1997	21.48	21.48	20.89	21.08
1364	NYSE	LEN	Thu, Oct 16, 1997	21.45	21.75	21.45	21.60
1363	NYSE	LEN	Wed, Oct 15, 1997	21.14	21.48	20.96	21.45
1362	NYSE	LEN	Tue, Oct 14, 1997	21.32	21.32	21.20	21.26
1361	NYSE	LEN	Mon, Oct 13, 1997	21.57	21.63	21.29	21.32
1360	NYSE	LEN	Fri, Oct 10, 1997	21.84	21.84	21.57	21.60
1359	NYSE	LEN	Thu, Oct 9, 1997	21.75	21.91	21.75	21.84
1358	NYSE	LEN	Wed, Oct 8, 1997	21.57	21.75	21.57	21.75
1357	NYSE	LEN	Tue, Oct 7, 1997	21.08	21.54	21.08	21.54
1356	NYSE	LEN	Mon, Oct 6, 1997	21.38	21.38	20.86	21.17
1355	NYSE	LEN	Fri, Oct 3, 1997	21.11	21.54	21.11	21.38
1354	NYSE	LEN	Thu, Oct 2, 1997	21.02	21.11	20.93	21.11
1353	NYSE	LEN	Wed, Oct 1, 1997	20.83	20.89	20.68	20.89
1352	NYSE	LEN	Tue, Sep 30, 1997	20.28	21.02	20.28	20.83
1351	NYSE	LEN	Mon, Sep 29, 1997	20.65	20.65	20.22	20.22
1350	NYSE	LEN	Fri, Sep 26, 1997	19.91	20.71	19.91	20.71
1349	NYSE	LEN	Thu, Sep 25, 1997	20.10	20.10	19.85	19.91
1348	NYSE	LEN	Wed, Sep 24, 1997	20.65	20.65	20.10	20.10
1347	NYSE	LEN	Tue, Sep 23, 1997	20.37	20.77	20.37	20.65
1346	NYSE	LEN	Mon, Sep 22, 1997	20.28	20.37	20.28	20.31
1345	NYSE	LEN	Fri, Sep 19, 1997	20.44	20.59	20.31	20.34
1344	NYSE	LEN	Thu, Sep 18, 1997	20.22	20.71	20.22	20.44
1343	NYSE	LEN	Wed, Sep 17, 1997	19.76	20.25	19.73	20.19
1342	NYSE	LEN	Tue, Sep 16, 1997	18.87	19.98	18.87	19.73
1341	NYSE	LEN	Mon, Sep 15, 1997	18.44	19.12	18.44	18.96
1340	NYSE	LEN	Fri, Sep 12, 1997	18.41	18.47	18.35	18.44
1339	NYSE	LEN	Thu, Sep 11, 1997	18.38	18.44	18.38	18.41
1338	NYSE	LEN	Wed, Sep 10, 1997	18.35	18.44	18.35	18.41
1337	NYSE	LEN	Tue, Sep 9, 1997	18.35	18.41	18.35	18.35
1336	NYSE	LEN	Mon, Sep 8, 1997	18.35	18.44	18.29	18.35
1335	NYSE	LEN	Fri, Sep 5, 1997	18.11	18.35	18.11	18.29
1334	NYSE	LEN	Thu, Sep 4, 1997	18.14	18.26	18.08	18.11
1333	NYSE	LEN	Wed, Sep 3, 1997	18.20	18.32	18.14	18.20
1332	NYSE	LEN	Tue, Sep 2, 1997	18.26	18.38	18.14	18.26
1331	NYSE	LEN	Fri, Aug 29, 1997	18.05	18.35	17.98	18.32
1330	NYSE	LEN	Thu, Aug 28, 1997	18.26	18.26	17.89	18.05
1329	NYSE	LEN	Wed, Aug 27, 1997	18.08	18.26	17.92	18.14
1328	NYSE	LEN	Tue, Aug 26, 1997	17.92	17.98	17.89	17.95
1327	NYSE	LEN	Mon, Aug 25, 1997	17.77	18.01	17.77	18.01
1326	NYSE	LEN	Fri, Aug 22, 1997	18.05	18.11	17.68	17.83
1325	NYSE	LEN	Thu, Aug 21, 1997	17.83	18.20	17.83	18.14
1324	NYSE	LEN	Wed, Aug 20, 1997	17.46	17.83	17.46	17.83
1323	NYSE	LEN	Tue, Aug 19, 1997	17.46	17.57	17.31	17.46
1322	NYSE	LEN	Mon, Aug 18, 1997	17.49	17.62	17.46	17.52
1321	NYSE	LEN	Fri, Aug 15, 1997	17.40	17.59	17.40	17.56
1320	NYSE	LEN	Thu, Aug 14, 1997	17.46	17.62	17.19	17.40
1319	NYSE	LEN	Wed, Aug 13, 1997	17.59	17.59	17.37	17.40
1318	NYSE	LEN	Tue, Aug 12, 1997	17.71	17.71	17.49	17.49
1317	NYSE	LEN	Mon, Aug 11, 1997	17.86	17.86	17.71	17.77
1316	NYSE	LEN	Fri, Aug 8, 1997	18.23	18.23	17.56	17.80
1315	NYSE	LEN	Thu, Aug 7, 1997	18.32	18.38	18.26	18.35
1314	NYSE	LEN	Wed, Aug 6, 1997	18.29	18.29	18.14	18.26
1313	NYSE	LEN	Tue, Aug 5, 1997	18.38	18.44	18.32	18.35
1312	NYSE	LEN	Mon, Aug 4, 1997	18.41	18.41	18.20	18.38
1311	NYSE	LEN	Fri, Aug 1, 1997	18.26	18.44	18.20	18.41
1310	NYSE	LEN	Thu, Jul 31, 1997	18.32	18.38	18.14	18.26
1309	NYSE	LEN	Wed, Jul 30, 1997	17.89	18.38	17.89	18.32
1308	NYSE	LEN	Tue, Jul 29, 1997	17.34	17.83	17.28	17.80
1307	NYSE	LEN	Mon, Jul 28, 1997	17.71	17.71	17.34	17.34
1306	NYSE	LEN	Fri, Jul 25, 1997	17.65	17.68	17.59	17.65
1305	NYSE	LEN	Thu, Jul 24, 1997	17.80	17.80	17.40	17.65
1304	NYSE	LEN	Wed, Jul 23, 1997	17.77	17.83	17.59	17.74
1303	NYSE	LEN	Tue, Jul 22, 1997	17.40	17.74	17.40	17.71
1302	NYSE	LEN	Mon, Jul 21, 1997	16.94	17.40	16.82	17.28
1301	NYSE	LEN	Fri, Jul 18, 1997	16.67	16.79	16.54	16.70
1300	NYSE	LEN	Thu, Jul 17, 1997	16.67	16.67	16.54	16.57
1299	NYSE	LEN	Wed, Jul 16, 1997	16.54	16.70	16.54	16.67
1298	NYSE	LEN	Tue, Jul 15, 1997	16.42	16.54	16.42	16.54
1297	NYSE	LEN	Mon, Jul 14, 1997	16.24	16.42	16.18	16.36
1296	NYSE	LEN	Fri, Jul 11, 1997	16.05	16.18	15.99	16.15
1295	NYSE	LEN	Thu, Jul 10, 1997	15.99	16.05	15.93	16.05
1294	NYSE	LEN	Wed, Jul 9, 1997	16.12	16.12	15.93	15.99
1293	NYSE	LEN	Tue, Jul 8, 1997	16.12	16.15	16.05	16.05
1292	NYSE	LEN	Mon, Jul 7, 1997	16.21	16.54	16.05	16.12
1291	NYSE	LEN	Thu, Jul 3, 1997	15.99	16.24	15.99	16.21
1290	NYSE	LEN	Wed, Jul 2, 1997	15.69	16.05	15.69	16.05
1289	NYSE	LEN	Tue, Jul 1, 1997	15.59	15.81	15.59	15.72
1288	NYSE	LEN	Mon, Jun 30, 1997	15.63	15.78	15.56	15.66
1287	NYSE	LEN	Fri, Jun 27, 1997	15.44	15.87	15.44	15.63
1286	NYSE	LEN	Thu, Jun 26, 1997	15.87	15.87	15.20	15.38
1285	NYSE	LEN	Wed, Jun 25, 1997	15.81	15.99	15.63	15.66
1284	NYSE	LEN	Tue, Jun 24, 1997	15.99	16.05	15.72	15.75
1283	NYSE	LEN	Mon, Jun 23, 1997	15.93	16.12	15.75	16.12
1282	NYSE	LEN	Fri, Jun 20, 1997	15.81	16.05	15.81	15.99
1281	NYSE	LEN	Thu, Jun 19, 1997	15.75	15.99	15.75	15.99
1280	NYSE	LEN	Wed, Jun 18, 1997	15.75	15.87	15.69	15.69
1279	NYSE	LEN	Tue, Jun 17, 1997	15.69	15.75	15.63	15.75
1278	NYSE	LEN	Mon, Jun 16, 1997	15.99	15.99	15.63	15.75
1277	NYSE	LEN	Fri, Jun 13, 1997	15.63	15.99	15.38	15.99
1276	NYSE	LEN	Thu, Jun 12, 1997	15.01	16.12	15.01	15.69
1275	NYSE	LEN	Wed, Jun 11, 1997	14.83	15.01	14.40	15.01
1274	NYSE	LEN	Tue, Jun 10, 1997	13.05	13.05	12.87	12.93
1273	NYSE	LEN	Mon, Jun 9, 1997	12.87	13.17	12.87	13.05
1272	NYSE	LEN	Fri, Jun 6, 1997	13.05	13.24	12.93	12.93
1271	NYSE	LEN	Thu, Jun 5, 1997	12.99	13.11	12.87	13.05
1270	NYSE	LEN	Wed, Jun 4, 1997	13.05	13.17	12.93	12.93
1269	NYSE	LEN	Tue, Jun 3, 1997	12.81	13.05	12.81	12.99
1268	NYSE	LEN	Mon, Jun 2, 1997	12.93	12.93	12.75	12.81
1267	NYSE	LEN	Fri, May 30, 1997	12.99	12.99	12.68	12.87
1266	NYSE	LEN	Thu, May 29, 1997	13.05	13.11	12.99	12.99
1265	NYSE	LEN	Wed, May 28, 1997	13.30	13.30	12.87	12.99
1264	NYSE	LEN	Tue, May 27, 1997	13.30	13.30	13.24	13.24
1263	NYSE	LEN	Fri, May 23, 1997	13.36	13.48	13.30	13.30
1262	NYSE	LEN	Thu, May 22, 1997	13.24	13.42	13.24	13.36
1261	NYSE	LEN	Wed, May 21, 1997	13.24	13.30	13.17	13.17
1260	NYSE	LEN	Tue, May 20, 1997	13.24	13.24	13.05	13.11
1259	NYSE	LEN	Mon, May 19, 1997	13.17	13.36	13.17	13.30
1258	NYSE	LEN	Fri, May 16, 1997	13.11	13.30	13.11	13.24
1257	NYSE	LEN	Thu, May 15, 1997	13.05	13.11	12.99	13.05
1256	NYSE	LEN	Wed, May 14, 1997	13.24	13.24	13.17	13.17
1255	NYSE	LEN	Tue, May 13, 1997	13.24	13.30	13.17	13.17
1254	NYSE	LEN	Mon, May 12, 1997	13.24	13.24	13.11	13.17
1253	NYSE	LEN	Fri, May 9, 1997	13.24	13.30	13.17	13.17
1252	NYSE	LEN	Thu, May 8, 1997	13.24	13.24	13.17	13.17
1251	NYSE	LEN	Wed, May 7, 1997	13.24	13.24	13.11	13.24
1250	NYSE	LEN	Tue, May 6, 1997	13.17	13.30	13.05	13.30
1249	NYSE	LEN	Mon, May 5, 1997	13.17	13.36	13.11	13.17
1248	NYSE	LEN	Fri, May 2, 1997	13.17	13.24	13.05	13.17
1247	NYSE	LEN	Thu, May 1, 1997	13.05	13.17	13.05	13.11
1246	NYSE	LEN	Wed, Apr 30, 1997	13.24	13.24	13.17	13.17
1245	NYSE	LEN	Tue, Apr 29, 1997	12.99	13.24	12.99	13.24
1244	NYSE	LEN	Mon, Apr 28, 1997	12.87	12.99	12.87	12.93
1243	NYSE	LEN	Fri, Apr 25, 1997	13.11	13.11	12.75	12.87
1242	NYSE	LEN	Thu, Apr 24, 1997	13.11	13.24	13.05	13.17
1241	NYSE	LEN	Wed, Apr 23, 1997	12.81	13.17	12.75	13.11
1240	NYSE	LEN	Tue, Apr 22, 1997	12.93	12.93	12.75	12.75
1239	NYSE	LEN	Mon, Apr 21, 1997	13.05	13.05	12.81	12.87
1238	NYSE	LEN	Fri, Apr 18, 1997	12.93	13.05	12.81	13.05
1237	NYSE	LEN	Thu, Apr 17, 1997	12.87	13.05	12.87	12.93
1236	NYSE	LEN	Wed, Apr 16, 1997	12.81	12.93	12.81	12.87
1235	NYSE	LEN	Tue, Apr 15, 1997	12.75	12.87	12.68	12.75
1234	NYSE	LEN	Mon, Apr 14, 1997	12.87	12.87	12.68	12.75
1233	NYSE	LEN	Fri, Apr 11, 1997	13.24	13.24	12.87	12.93
1232	NYSE	LEN	Thu, Apr 10, 1997	12.87	13.30	12.87	13.24
1231	NYSE	LEN	Wed, Apr 9, 1997	12.50	12.93	12.44	12.87
1230	NYSE	LEN	Tue, Apr 8, 1997	12.50	12.50	12.44	12.44
1229	NYSE	LEN	Mon, Apr 7, 1997	12.13	12.50	12.13	12.50
1228	NYSE	LEN	Fri, Apr 4, 1997	12.13	12.19	12.07	12.13
1227	NYSE	LEN	Thu, Apr 3, 1997	12.25	12.25	12.13	12.19
1226	NYSE	LEN	Wed, Apr 2, 1997	12.25	12.32	12.19	12.32
1225	NYSE	LEN	Tue, Apr 1, 1997	11.95	12.25	11.95	12.25
1224	NYSE	LEN	Mon, Mar 31, 1997	12.01	12.13	11.95	12.01
1223	NYSE	LEN	Thu, Mar 27, 1997	12.25	12.25	12.07	12.07
1222	NYSE	LEN	Wed, Mar 26, 1997	11.95	12.50	11.95	12.19
1221	NYSE	LEN	Tue, Mar 25, 1997	12.13	12.13	11.76	11.89
1220	NYSE	LEN	Mon, Mar 24, 1997	12.25	12.25	12.07	12.07
1219	NYSE	LEN	Fri, Mar 21, 1997	12.62	12.62	12.25	12.25
1218	NYSE	LEN	Thu, Mar 20, 1997	12.19	12.19	12.13	12.13
1217	NYSE	LEN	Wed, Mar 19, 1997	12.19	12.19	12.07	12.19
1216	NYSE	LEN	Tue, Mar 18, 1997	12.25	12.32	12.07	12.13
1215	NYSE	LEN	Mon, Mar 17, 1997	12.32	12.38	12.07	12.25
1214	NYSE	LEN	Fri, Mar 14, 1997	12.50	12.50	12.25	12.32
1213	NYSE	LEN	Thu, Mar 13, 1997	12.68	12.68	12.50	12.50
1212	NYSE	LEN	Wed, Mar 12, 1997	12.75	12.75	12.62	12.62
1211	NYSE	LEN	Tue, Mar 11, 1997	12.81	12.81	12.68	12.75
1210	NYSE	LEN	Mon, Mar 10, 1997	12.68	12.75	12.68	12.75
1209	NYSE	LEN	Fri, Mar 7, 1997	12.62	12.75	12.62	12.68
1208	NYSE	LEN	Thu, Mar 6, 1997	12.44	12.62	12.44	12.62
1207	NYSE	LEN	Wed, Mar 5, 1997	12.32	12.44	12.25	12.44
1206	NYSE	LEN	Tue, Mar 4, 1997	12.19	12.32	12.13	12.32
1205	NYSE	LEN	Mon, Mar 3, 1997	12.32	12.38	12.19	12.19
1204	NYSE	LEN	Fri, Feb 28, 1997	12.56	12.56	12.25	12.38
1203	NYSE	LEN	Thu, Feb 27, 1997	12.68	12.68	12.50	12.50
1202	NYSE	LEN	Wed, Feb 26, 1997	12.81	12.87	12.62	12.62
1201	NYSE	LEN	Tue, Feb 25, 1997	12.75	12.87	12.68	12.75
1200	NYSE	LEN	Mon, Feb 24, 1997	12.62	12.81	12.62	12.67
1199	NYSE	LEN	Fri, Feb 21, 1997	12.75	12.75	12.62	12.68
1198	NYSE	LEN	Thu, Feb 20, 1997	12.81	12.93	12.68	12.75
1197	NYSE	LEN	Wed, Feb 19, 1997	12.68	12.87	12.62	12.87
1196	NYSE	LEN	Tue, Feb 18, 1997	12.62	12.75	12.56	12.75
1195	NYSE	LEN	Fri, Feb 14, 1997	12.75	12.75	12.68	12.75
1194	NYSE	LEN	Thu, Feb 13, 1997	12.68	12.81	12.62	12.75
1193	NYSE	LEN	Wed, Feb 12, 1997	12.68	12.81	12.56	12.62
1192	NYSE	LEN	Tue, Feb 11, 1997	12.68	12.81	12.62	12.68
1191	NYSE	LEN	Mon, Feb 10, 1997	12.87	12.87	12.68	12.75
1190	NYSE	LEN	Fri, Feb 7, 1997	12.81	12.99	12.75	12.75
1189	NYSE	LEN	Thu, Feb 6, 1997	12.87	12.93	12.75	12.87
1188	NYSE	LEN	Wed, Feb 5, 1997	13.17	13.24	12.87	12.87
1187	NYSE	LEN	Tue, Feb 4, 1997	13.24	13.24	13.11	13.17
1186	NYSE	LEN	Mon, Feb 3, 1997	13.05	13.17	13.05	13.11
1185	NYSE	LEN	Fri, Jan 31, 1997	13.05	13.11	12.93	13.05
1184	NYSE	LEN	Thu, Jan 30, 1997	13.05	13.11	12.99	13.11
1183	NYSE	LEN	Wed, Jan 29, 1997	12.81	12.99	12.81	12.93
1182	NYSE	LEN	Tue, Jan 28, 1997	12.87	13.11	12.81	12.81
1181	NYSE	LEN	Mon, Jan 27, 1997	13.11	13.17	12.81	12.81
1180	NYSE	LEN	Fri, Jan 24, 1997	13.24	13.24	13.11	13.17
1179	NYSE	LEN	Thu, Jan 23, 1997	13.24	13.30	13.11	13.24
1178	NYSE	LEN	Wed, Jan 22, 1997	13.30	13.42	13.24	13.30
1177	NYSE	LEN	Tue, Jan 21, 1997	13.17	13.36	13.17	13.24
1176	NYSE	LEN	Mon, Jan 20, 1997	13.30	13.36	13.24	13.30
1175	NYSE	LEN	Fri, Jan 17, 1997	12.99	13.24	12.99	13.24
1174	NYSE	LEN	Thu, Jan 16, 1997	13.05	13.17	13.05	13.05
1173	NYSE	LEN	Wed, Jan 15, 1997	13.42	13.48	13.05	13.05
1172	NYSE	LEN	Tue, Jan 14, 1997	13.30	13.36	13.30	13.36
1171	NYSE	LEN	Mon, Jan 13, 1997	13.17	13.24	13.11	13.24
1170	NYSE	LEN	Fri, Jan 10, 1997	13.17	13.24	13.05	13.05
1169	NYSE	LEN	Thu, Jan 9, 1997	13.48	13.48	13.11	13.30
1168	NYSE	LEN	Wed, Jan 8, 1997	13.42	13.60	13.42	13.48
1167	NYSE	LEN	Tue, Jan 7, 1997	13.30	13.36	13.17	13.36
1166	NYSE	LEN	Mon, Jan 6, 1997	13.24	13.42	13.24	13.24
1165	NYSE	LEN	Fri, Jan 3, 1997	12.93	13.17	12.93	13.17
1164	NYSE	LEN	Thu, Jan 2, 1997	13.24	13.24	12.75	12.81
1163	NYSE	LEN	Tue, Dec 31, 1996	13.24	13.36	13.24	13.36
1162	NYSE	LEN	Mon, Dec 30, 1996	13.11	13.30	13.05	13.24
1161	NYSE	LEN	Fri, Dec 27, 1996	13.05	13.11	13.05	13.11
1160	NYSE	LEN	Thu, Dec 26, 1996	12.87	12.99	12.87	12.99
1159	NYSE	LEN	Tue, Dec 24, 1996	12.87	12.99	12.87	12.87
1158	NYSE	LEN	Mon, Dec 23, 1996	12.81	12.93	12.75	12.93
1157	NYSE	LEN	Fri, Dec 20, 1996	12.75	12.87	12.68	12.81
1156	NYSE	LEN	Thu, Dec 19, 1996	12.62	12.75	12.62	12.62
1155	NYSE	LEN	Wed, Dec 18, 1996	12.62	12.62	12.56	12.62
1154	NYSE	LEN	Tue, Dec 17, 1996	12.56	12.62	12.56	12.62
1153	NYSE	LEN	Mon, Dec 16, 1996	12.38	12.68	12.38	12.62
1152	NYSE	LEN	Fri, Dec 13, 1996	12.50	12.50	12.25	12.38
1151	NYSE	LEN	Thu, Dec 12, 1996	12.62	12.62	12.44	12.56
1150	NYSE	LEN	Wed, Dec 11, 1996	12.87	12.87	12.56	12.68
1149	NYSE	LEN	Tue, Dec 10, 1996	12.99	13.05	12.87	12.93
1148	NYSE	LEN	Mon, Dec 9, 1996	12.56	13.05	12.56	12.99
1147	NYSE	LEN	Fri, Dec 6, 1996	12.50	12.62	12.25	12.62
1146	NYSE	LEN	Thu, Dec 5, 1996	12.87	12.93	12.68	12.68
1145	NYSE	LEN	Wed, Dec 4, 1996	12.99	12.99	12.81	12.81
1144	NYSE	LEN	Tue, Dec 3, 1996	12.87	13.17	12.81	13.05
1143	NYSE	LEN	Mon, Dec 2, 1996	12.56	12.87	12.38	12.81
1142	NYSE	LEN	Fri, Nov 29, 1996	12.81	12.87	12.75	12.75
1141	NYSE	LEN	Wed, Nov 27, 1996	12.62	13.11	12.62	12.87
1140	NYSE	LEN	Tue, Nov 26, 1996	12.99	12.99	12.62	12.62
1139	NYSE	LEN	Mon, Nov 25, 1996	13.05	13.11	12.93	12.99
1138	NYSE	LEN	Fri, Nov 22, 1996	12.68	13.05	12.68	12.93
1137	NYSE	LEN	Thu, Nov 21, 1996	12.38	12.68	12.38	12.68
1136	NYSE	LEN	Wed, Nov 20, 1996	12.50	12.56	12.19	12.38
1135	NYSE	LEN	Tue, Nov 19, 1996	12.01	12.56	11.95	12.56
1134	NYSE	LEN	Mon, Nov 18, 1996	11.64	12.01	11.58	12.01
1133	NYSE	LEN	Fri, Nov 15, 1996	11.70	11.76	11.58	11.58
1132	NYSE	LEN	Thu, Nov 14, 1996	11.58	11.83	11.58	11.70
1131	NYSE	LEN	Wed, Nov 13, 1996	11.58	11.64	11.46	11.58
1130	NYSE	LEN	Tue, Nov 12, 1996	11.40	11.52	11.40	11.52
1129	NYSE	LEN	Mon, Nov 11, 1996	11.15	11.46	11.09	11.40
1128	NYSE	LEN	Fri, Nov 8, 1996	11.27	11.34	11.21	11.27
1127	NYSE	LEN	Thu, Nov 7, 1996	11.27	11.34	11.21	11.34
1126	NYSE	LEN	Wed, Nov 6, 1996	11.03	11.34	11.03	11.34
1125	NYSE	LEN	Tue, Nov 5, 1996	11.03	11.03	10.91	10.97
1124	NYSE	LEN	Mon, Nov 4, 1996	10.85	11.03	10.85	10.97
1123	NYSE	LEN	Fri, Nov 1, 1996	10.91	10.97	10.85	10.85
1122	NYSE	LEN	Thu, Oct 31, 1996	10.78	10.91	10.78	10.91
1121	NYSE	LEN	Wed, Oct 30, 1996	11.03	11.03	10.85	10.85
1120	NYSE	LEN	Tue, Oct 29, 1996	10.91	10.97	10.85	10.91
1119	NYSE	LEN	Mon, Oct 28, 1996	11.21	11.21	10.91	10.91
1118	NYSE	LEN	Fri, Oct 25, 1996	11.09	11.27	11.09	11.15
1117	NYSE	LEN	Thu, Oct 24, 1996	10.97	11.15	10.97	11.09
1116	NYSE	LEN	Wed, Oct 23, 1996	10.97	11.03	10.91	10.97
1115	NYSE	LEN	Tue, Oct 22, 1996	10.91	10.97	10.85	10.97
1114	NYSE	LEN	Mon, Oct 21, 1996	10.85	10.91	10.78	10.91
1113	NYSE	LEN	Fri, Oct 18, 1996	10.91	10.91	10.78	10.78
1112	NYSE	LEN	Thu, Oct 17, 1996	10.85	10.85	10.78	10.85
1111	NYSE	LEN	Wed, Oct 16, 1996	10.91	11.03	10.85	10.85
1110	NYSE	LEN	Tue, Oct 15, 1996	11.09	11.09	10.85	10.91
1109	NYSE	LEN	Mon, Oct 14, 1996	11.03	11.03	10.97	11.03
1108	NYSE	LEN	Fri, Oct 11, 1996	11.03	11.09	10.97	10.97
1107	NYSE	LEN	Thu, Oct 10, 1996	10.97	11.03	10.97	10.97
1106	NYSE	LEN	Wed, Oct 9, 1996	11.09	11.27	10.97	11.03
1105	NYSE	LEN	Tue, Oct 8, 1996	11.03	11.09	10.97	11.03
1104	NYSE	LEN	Mon, Oct 7, 1996	11.03	11.15	10.97	10.97
1103	NYSE	LEN	Fri, Oct 4, 1996	11.03	11.09	10.97	11.03
1102	NYSE	LEN	Thu, Oct 3, 1996	11.03	11.03	10.91	10.91
1101	NYSE	LEN	Wed, Oct 2, 1996	10.85	11.09	10.78	11.09
1100	NYSE	LEN	Tue, Oct 1, 1996	10.97	11.03	10.78	10.91
1099	NYSE	LEN	Mon, Sep 30, 1996	10.72	11.03	10.72	10.91
1098	NYSE	LEN	Fri, Sep 27, 1996	10.72	10.85	10.72	10.78
1097	NYSE	LEN	Thu, Sep 26, 1996	10.85	10.85	10.72	10.78
1096	NYSE	LEN	Wed, Sep 25, 1996	11.03	11.09	10.66	10.78
1095	NYSE	LEN	Tue, Sep 24, 1996	10.97	10.97	10.85	10.91
1094	NYSE	LEN	Mon, Sep 23, 1996	11.09	11.09	10.97	11.03
1093	NYSE	LEN	Fri, Sep 20, 1996	11.09	11.09	10.97	11.03
1092	NYSE	LEN	Thu, Sep 19, 1996	11.27	11.34	11.03	11.03
1091	NYSE	LEN	Wed, Sep 18, 1996	11.09	11.34	11.03	11.27
1090	NYSE	LEN	Tue, Sep 17, 1996	11.09	11.15	11.03	11.09
1089	NYSE	LEN	Mon, Sep 16, 1996	11.15	11.27	11.09	11.15
1088	NYSE	LEN	Fri, Sep 13, 1996	11.15	11.40	11.15	11.27
1087	NYSE	LEN	Thu, Sep 12, 1996	11.27	11.27	11.21	11.21
1086	NYSE	LEN	Wed, Sep 11, 1996	11.03	11.21	11.03	11.21
1085	NYSE	LEN	Tue, Sep 10, 1996	11.09	11.15	11.03	11.03
1084	NYSE	LEN	Mon, Sep 9, 1996	10.91	11.03	10.85	11.03
1083	NYSE	LEN	Fri, Sep 6, 1996	11.03	11.09	10.85	10.85
1082	NYSE	LEN	Thu, Sep 5, 1996	10.97	11.09	10.91	10.97
1081	NYSE	LEN	Wed, Sep 4, 1996	10.85	11.03	10.78	10.97
1080	NYSE	LEN	Tue, Sep 3, 1996	10.97	10.97	10.66	10.78
1079	NYSE	LEN	Fri, Aug 30, 1996	11.03	11.09	10.97	10.97
1078	NYSE	LEN	Thu, Aug 29, 1996	11.15	11.21	11.09	11.09
1077	NYSE	LEN	Wed, Aug 28, 1996	11.21	11.34	11.21	11.21
1076	NYSE	LEN	Tue, Aug 27, 1996	11.09	11.21	11.09	11.21
1075	NYSE	LEN	Mon, Aug 26, 1996	11.15	11.27	11.09	11.21
1074	NYSE	LEN	Fri, Aug 23, 1996	11.09	11.15	11.03	11.09
1073	NYSE	LEN	Thu, Aug 22, 1996	11.21	11.27	11.15	11.21
1072	NYSE	LEN	Wed, Aug 21, 1996	11.15	11.27	11.09	11.21
1071	NYSE	LEN	Tue, Aug 20, 1996	11.03	11.21	11.03	11.21
1070	NYSE	LEN	Mon, Aug 19, 1996	11.09	11.15	10.85	10.97
1069	NYSE	LEN	Fri, Aug 16, 1996	11.03	11.15	10.97	11.15
1068	NYSE	LEN	Thu, Aug 15, 1996	11.03	11.15	10.97	10.97
1067	NYSE	LEN	Wed, Aug 14, 1996	11.21	11.21	11.09	11.09
1066	NYSE	LEN	Tue, Aug 13, 1996	11.21	11.34	11.09	11.21
1065	NYSE	LEN	Mon, Aug 12, 1996	11.34	11.34	11.27	11.34
1064	NYSE	LEN	Fri, Aug 9, 1996	11.34	11.40	11.21	11.34
1063	NYSE	LEN	Thu, Aug 8, 1996	11.40	11.40	11.34	11.40
1062	NYSE	LEN	Wed, Aug 7, 1996	11.40	11.40	11.27	11.34
1061	NYSE	LEN	Tue, Aug 6, 1996	11.34	11.40	11.34	11.40
1060	NYSE	LEN	Mon, Aug 5, 1996	11.58	11.64	11.21	11.27
1059	NYSE	LEN	Fri, Aug 2, 1996	11.27	11.76	11.27	11.64
1058	NYSE	LEN	Thu, Aug 1, 1996	10.78	11.09	10.78	11.03
1057	NYSE	LEN	Wed, Jul 31, 1996	10.97	10.97	10.78	10.97
1056	NYSE	LEN	Tue, Jul 30, 1996	10.85	11.03	10.78	11.03
1055	NYSE	LEN	Mon, Jul 29, 1996	11.09	11.09	10.85	10.91
1054	NYSE	LEN	Fri, Jul 26, 1996	11.03	11.15	10.97	11.03
1053	NYSE	LEN	Thu, Jul 25, 1996	10.66	10.97	10.60	10.97
1052	NYSE	LEN	Wed, Jul 24, 1996	10.97	10.97	10.60	10.60
1051	NYSE	LEN	Tue, Jul 23, 1996	11.34	11.34	11.03	11.03
1050	NYSE	LEN	Mon, Jul 22, 1996	11.34	11.34	11.21	11.34
1049	NYSE	LEN	Fri, Jul 19, 1996	11.40	11.46	11.21	11.34
1048	NYSE	LEN	Thu, Jul 18, 1996	11.15	11.52	11.15	11.46
1047	NYSE	LEN	Wed, Jul 17, 1996	10.72	11.52	10.72	11.27
1046	NYSE	LEN	Tue, Jul 16, 1996	10.97	11.03	10.66	10.72
1045	NYSE	LEN	Mon, Jul 15, 1996	11.46	11.46	11.09	11.09
1044	NYSE	LEN	Fri, Jul 12, 1996	11.40	11.46	11.40	11.40
1043	NYSE	LEN	Thu, Jul 11, 1996	11.46	11.58	11.34	11.40
1042	NYSE	LEN	Wed, Jul 10, 1996	11.83	11.83	11.40	11.52
1041	NYSE	LEN	Tue, Jul 9, 1996	11.89	11.95	11.83	11.83
1040	NYSE	LEN	Mon, Jul 8, 1996	11.76	12.01	11.76	12.01
1039	NYSE	LEN	Fri, Jul 5, 1996	12.19	12.19	11.89	11.89
1038	NYSE	LEN	Wed, Jul 3, 1996	12.32	12.32	12.25	12.25
1037	NYSE	LEN	Tue, Jul 2, 1996	12.38	12.38	12.25	12.25
1036	NYSE	LEN	Mon, Jul 1, 1996	12.38	12.50	12.25	12.32
1035	NYSE	LEN	Fri, Jun 28, 1996	12.62	12.68	12.25	12.25
1034	NYSE	LEN	Thu, Jun 27, 1996	12.68	12.81	12.56	12.62
1033	NYSE	LEN	Wed, Jun 26, 1996	12.93	13.17	12.62	12.62
1032	NYSE	LEN	Tue, Jun 25, 1996	12.99	13.11	12.93	12.93
1031	NYSE	LEN	Mon, Jun 24, 1996	12.81	13.05	12.81	12.99
1030	NYSE	LEN	Fri, Jun 21, 1996	12.87	12.87	12.75	12.81
1029	NYSE	LEN	Thu, Jun 20, 1996	12.75	12.81	12.75	12.75
1028	NYSE	LEN	Wed, Jun 19, 1996	12.62	12.81	12.62	12.75
1027	NYSE	LEN	Tue, Jun 18, 1996	12.75	12.81	12.62	12.62
1026	NYSE	LEN	Mon, Jun 17, 1996	12.81	12.87	12.75	12.81
1025	NYSE	LEN	Fri, Jun 14, 1996	12.32	13.05	12.32	12.87
1024	NYSE	LEN	Thu, Jun 13, 1996	12.38	12.44	12.32	12.32
1023	NYSE	LEN	Wed, Jun 12, 1996	12.38	12.44	12.32	12.32
1022	NYSE	LEN	Tue, Jun 11, 1996	12.32	12.44	12.32	12.38
1021	NYSE	LEN	Mon, Jun 10, 1996	12.38	12.44	12.25	12.32
1020	NYSE	LEN	Fri, Jun 7, 1996	12.25	12.38	12.19	12.38
1019	NYSE	LEN	Thu, Jun 6, 1996	12.44	12.62	12.38	12.44
1018	NYSE	LEN	Wed, Jun 5, 1996	12.32	12.44	12.25	12.38
1017	NYSE	LEN	Tue, Jun 4, 1996	12.19	12.32	12.19	12.25
1016	NYSE	LEN	Mon, Jun 3, 1996	12.19	12.25	12.13	12.19
1015	NYSE	LEN	Fri, May 31, 1996	12.32	12.32	12.19	12.19
1014	NYSE	LEN	Thu, May 30, 1996	12.25	12.32	12.19	12.25
1013	NYSE	LEN	Wed, May 29, 1996	12.25	12.25	12.13	12.25
1012	NYSE	LEN	Tue, May 28, 1996	12.25	12.32	12.19	12.25
1011	NYSE	LEN	Fri, May 24, 1996	12.19	12.32	12.13	12.32
1010	NYSE	LEN	Thu, May 23, 1996	12.19	12.25	12.13	12.19
1009	NYSE	LEN	Wed, May 22, 1996	12.19	12.25	12.19	12.19
1008	NYSE	LEN	Tue, May 21, 1996	12.25	12.32	12.19	12.25
1007	NYSE	LEN	Mon, May 20, 1996	12.32	12.32	12.19	12.25
1006	NYSE	LEN	Fri, May 17, 1996	12.25	12.38	12.25	12.38
1005	NYSE	LEN	Thu, May 16, 1996	12.25	12.25	12.13	12.25
1004	NYSE	LEN	Wed, May 15, 1996	12.44	12.44	12.25	12.32
1003	NYSE	LEN	Tue, May 14, 1996	11.95	12.50	11.95	12.44
1002	NYSE	LEN	Mon, May 13, 1996	11.95	12.01	11.95	11.95
1001	NYSE	LEN	Fri, May 10, 1996	11.95	12.13	11.95	11.95
1000	NYSE	LEN	Thu, May 9, 1996	11.58	12.07	11.58	12.01
999	NYSE	LEN	Wed, May 8, 1996	11.64	11.64	11.52	11.64
998	NYSE	LEN	Tue, May 7, 1996	11.76	11.89	11.70	11.70
997	NYSE	LEN	Mon, May 6, 1996	11.95	12.01	11.89	11.89
996	NYSE	LEN	Fri, May 3, 1996	12.07	12.07	11.95	12.01
995	NYSE	LEN	Thu, May 2, 1996	12.13	12.32	12.07	12.13
994	NYSE	LEN	Wed, May 1, 1996	12.19	12.25	12.13	12.19
993	NYSE	LEN	Tue, Apr 30, 1996	12.19	12.25	12.07	12.25
992	NYSE	LEN	Mon, Apr 29, 1996	12.13	12.25	12.07	12.19
991	NYSE	LEN	Fri, Apr 26, 1996	12.07	12.19	12.07	12.19
990	NYSE	LEN	Thu, Apr 25, 1996	12.07	12.13	11.95	12.07
989	NYSE	LEN	Wed, Apr 24, 1996	12.07	12.19	12.07	12.07
988	NYSE	LEN	Tue, Apr 23, 1996	12.13	12.19	12.07	12.07
987	NYSE	LEN	Mon, Apr 22, 1996	12.13	12.25	12.07	12.13
986	NYSE	LEN	Fri, Apr 19, 1996	12.13	12.19	12.07	12.13
985	NYSE	LEN	Thu, Apr 18, 1996	12.13	12.19	12.07	12.13
984	NYSE	LEN	Wed, Apr 17, 1996	12.07	12.19	12.07	12.13
983	NYSE	LEN	Tue, Apr 16, 1996	12.19	12.25	12.07	12.13
982	NYSE	LEN	Mon, Apr 15, 1996	12.19	12.25	12.13	12.25
981	NYSE	LEN	Fri, Apr 12, 1996	12.01	12.25	12.01	12.19
980	NYSE	LEN	Thu, Apr 11, 1996	12.25	12.25	12.01	12.07
979	NYSE	LEN	Wed, Apr 10, 1996	12.56	12.56	12.25	12.25
978	NYSE	LEN	Tue, Apr 9, 1996	12.44	12.62	12.32	12.62
977	NYSE	LEN	Mon, Apr 8, 1996	12.25	12.44	12.13	12.44
976	NYSE	LEN	Thu, Apr 4, 1996	12.68	12.81	12.62	12.81
975	NYSE	LEN	Wed, Apr 3, 1996	12.62	12.75	12.56	12.68
974	NYSE	LEN	Tue, Apr 2, 1996	12.32	12.68	12.13	12.68
973	NYSE	LEN	Mon, Apr 1, 1996	12.25	12.32	12.13	12.25
972	NYSE	LEN	Fri, Mar 29, 1996	12.07	12.32	12.01	12.19
971	NYSE	LEN	Thu, Mar 28, 1996	12.07	12.19	12.07	12.07
970	NYSE	LEN	Wed, Mar 27, 1996	11.95	12.38	11.95	12.07
969	NYSE	LEN	Tue, Mar 26, 1996	12.13	12.19	12.01	12.07
968	NYSE	LEN	Mon, Mar 25, 1996	12.25	12.25	12.13	12.13
967	NYSE	LEN	Fri, Mar 22, 1996	12.01	12.32	12.01	12.25
966	NYSE	LEN	Thu, Mar 21, 1996	11.95	12.13	11.89	12.01
965	NYSE	LEN	Wed, Mar 20, 1996	12.25	12.25	12.07	12.13
964	NYSE	LEN	Tue, Mar 19, 1996	12.19	12.32	12.19	12.25
963	NYSE	LEN	Mon, Mar 18, 1996	11.89	12.19	11.86	12.19
962	NYSE	LEN	Fri, Mar 15, 1996	11.70	12.07	11.70	11.89
961	NYSE	LEN	Thu, Mar 14, 1996	11.46	11.76	11.40	11.70
960	NYSE	LEN	Wed, Mar 13, 1996	11.34	11.58	11.34	11.46
959	NYSE	LEN	Tue, Mar 12, 1996	11.27	11.27	11.21	11.27
958	NYSE	LEN	Mon, Mar 11, 1996	11.21	11.46	11.21	11.27
957	NYSE	LEN	Fri, Mar 8, 1996	11.70	11.70	11.34	11.34
956	NYSE	LEN	Thu, Mar 7, 1996	12.07	12.13	11.89	11.95
955	NYSE	LEN	Wed, Mar 6, 1996	11.76	12.07	11.70	12.01
954	NYSE	LEN	Tue, Mar 5, 1996	11.64	11.76	11.58	11.76
953	NYSE	LEN	Mon, Mar 4, 1996	11.83	11.89	11.64	11.83
952	NYSE	LEN	Fri, Mar 1, 1996	11.89	12.07	11.89	11.95
951	NYSE	LEN	Thu, Feb 29, 1996	12.07	12.07	11.64	11.70
950	NYSE	LEN	Wed, Feb 28, 1996	12.07	12.62	12.07	12.19
949	NYSE	LEN	Tue, Feb 27, 1996	12.38	12.38	12.07	12.07
948	NYSE	LEN	Mon, Feb 26, 1996	12.56	12.75	12.44	12.50
947	NYSE	LEN	Fri, Feb 23, 1996	12.68	12.68	12.38	12.50
946	NYSE	LEN	Thu, Feb 22, 1996	12.32	12.81	12.32	12.75
945	NYSE	LEN	Wed, Feb 21, 1996	12.44	12.44	12.13	12.19
944	NYSE	LEN	Tue, Feb 20, 1996	12.93	12.93	12.50	12.50
943	NYSE	LEN	Fri, Feb 16, 1996	13.17	13.24	12.93	13.05
942	NYSE	LEN	Thu, Feb 15, 1996	13.05	13.24	12.99	13.24
941	NYSE	LEN	Wed, Feb 14, 1996	12.81	13.11	12.81	13.05
940	NYSE	LEN	Tue, Feb 13, 1996	12.62	12.75	12.50	12.75
939	NYSE	LEN	Mon, Feb 12, 1996	12.62	12.68	12.50	12.68
938	NYSE	LEN	Fri, Feb 9, 1996	12.56	12.68	12.50	12.62
937	NYSE	LEN	Thu, Feb 8, 1996	12.38	12.81	12.38	12.56
936	NYSE	LEN	Wed, Feb 7, 1996	12.62	12.62	12.25	12.38
935	NYSE	LEN	Tue, Feb 6, 1996	12.93	12.93	12.62	12.75
934	NYSE	LEN	Mon, Feb 5, 1996	12.81	12.99	12.75	12.99
933	NYSE	LEN	Fri, Feb 2, 1996	12.81	12.87	12.75	12.87
932	NYSE	LEN	Thu, Feb 1, 1996	12.87	13.05	12.81	12.87
931	NYSE	LEN	Wed, Jan 31, 1996	12.93	12.93	12.25	12.81
930	NYSE	LEN	Tue, Jan 30, 1996	12.87	12.99	12.75	12.93
929	NYSE	LEN	Mon, Jan 29, 1996	12.75	12.87	12.75	12.81
928	NYSE	LEN	Fri, Jan 26, 1996	12.75	12.87	12.62	12.75
927	NYSE	LEN	Thu, Jan 25, 1996	12.62	12.87	12.62	12.75
926	NYSE	LEN	Wed, Jan 24, 1996	12.68	12.75	12.68	12.75
925	NYSE	LEN	Tue, Jan 23, 1996	12.68	12.68	12.56	12.56
924	NYSE	LEN	Mon, Jan 22, 1996	12.19	12.62	12.19	12.62
923	NYSE	LEN	Fri, Jan 19, 1996	11.52	12.19	11.40	12.19
922	NYSE	LEN	Thu, Jan 18, 1996	11.52	11.52	11.40	11.52
921	NYSE	LEN	Wed, Jan 17, 1996	11.40	11.58	11.40	11.40
920	NYSE	LEN	Tue, Jan 16, 1996	11.46	11.46	11.40	11.46
919	NYSE	LEN	Mon, Jan 15, 1996	11.64	11.70	11.40	11.40
918	NYSE	LEN	Fri, Jan 12, 1996	12.07	12.19	11.83	11.83
917	NYSE	LEN	Thu, Jan 11, 1996	11.95	12.13	11.89	11.95
916	NYSE	LEN	Wed, Jan 10, 1996	12.56	12.56	11.89	11.89
915	NYSE	LEN	Tue, Jan 9, 1996	12.75	12.75	12.62	12.62
914	NYSE	LEN	Mon, Jan 8, 1996	12.50	12.68	12.50	12.68
913	NYSE	LEN	Fri, Jan 5, 1996	12.19	12.50	12.19	12.50
912	NYSE	LEN	Thu, Jan 4, 1996	12.81	12.81	12.38	12.38
911	NYSE	LEN	Wed, Jan 3, 1996	12.62	12.99	12.62	12.87
910	NYSE	LEN	Tue, Jan 2, 1996	12.32	12.62	12.32	12.62
909	NYSE	LEN	Fri, Dec 29, 1995	12.44	12.50	12.32	12.32
908	NYSE	LEN	Thu, Dec 28, 1995	12.19	12.50	12.19	12.50
907	NYSE	LEN	Wed, Dec 27, 1995	12.13	12.19	12.07	12.19
906	NYSE	LEN	Tue, Dec 26, 1995	12.01	12.13	12.01	12.07
905	NYSE	LEN	Fri, Dec 22, 1995	11.95	12.13	11.95	12.07
904	NYSE	LEN	Thu, Dec 21, 1995	11.76	12.01	11.76	12.01
903	NYSE	LEN	Wed, Dec 20, 1995	11.58	11.89	11.58	11.70
902	NYSE	LEN	Tue, Dec 19, 1995	11.58	11.76	11.58	11.58
901	NYSE	LEN	Mon, Dec 18, 1995	11.58	11.58	11.27	11.52
900	NYSE	LEN	Fri, Dec 15, 1995	11.89	11.89	11.70	11.70
899	NYSE	LEN	Thu, Dec 14, 1995	11.76	11.76	11.70	11.76
898	NYSE	LEN	Wed, Dec 13, 1995	11.83	11.83	11.70	11.70
897	NYSE	LEN	Tue, Dec 12, 1995	11.76	11.89	11.76	11.76
896	NYSE	LEN	Mon, Dec 11, 1995	11.89	11.89	11.83	11.89
895	NYSE	LEN	Fri, Dec 8, 1995	11.70	12.01	11.70	12.01
894	NYSE	LEN	Thu, Dec 7, 1995	11.83	11.83	11.76	11.76
893	NYSE	LEN	Wed, Dec 6, 1995	11.58	11.89	11.58	11.89
892	NYSE	LEN	Tue, Dec 5, 1995	11.46	11.64	11.46	11.64
891	NYSE	LEN	Mon, Dec 4, 1995	10.85	11.52	10.85	11.52
890	NYSE	LEN	Fri, Dec 1, 1995	10.85	10.91	10.78	10.85
889	NYSE	LEN	Thu, Nov 30, 1995	10.78	10.85	10.72	10.85
888	NYSE	LEN	Wed, Nov 29, 1995	10.72	10.72	10.60	10.72
887	NYSE	LEN	Tue, Nov 28, 1995	10.85	10.91	10.72	10.72
886	NYSE	LEN	Mon, Nov 27, 1995	10.78	10.97	10.72	10.91
885	NYSE	LEN	Fri, Nov 24, 1995	10.72	10.85	10.72	10.72
884	NYSE	LEN	Wed, Nov 22, 1995	10.78	10.78	10.72	10.72
883	NYSE	LEN	Tue, Nov 21, 1995	10.78	10.85	10.72	10.78
882	NYSE	LEN	Mon, Nov 20, 1995	10.42	10.85	10.23	10.85
881	NYSE	LEN	Fri, Nov 17, 1995	10.42	10.48	10.36	10.48
880	NYSE	LEN	Thu, Nov 16, 1995	10.54	10.60	10.42	10.48
879	NYSE	LEN	Wed, Nov 15, 1995	10.91	10.91	10.54	10.54
878	NYSE	LEN	Tue, Nov 14, 1995	11.03	11.03	10.78	10.97
877	NYSE	LEN	Mon, Nov 13, 1995	11.09	11.09	10.97	11.03
876	NYSE	LEN	Fri, Nov 10, 1995	11.09	11.15	11.03	11.09
875	NYSE	LEN	Thu, Nov 9, 1995	11.09	11.09	10.97	11.09
874	NYSE	LEN	Wed, Nov 8, 1995	10.97	11.09	10.97	11.03
873	NYSE	LEN	Tue, Nov 7, 1995	11.09	11.09	10.91	10.97
872	NYSE	LEN	Mon, Nov 6, 1995	11.09	11.15	11.03	11.09
871	NYSE	LEN	Fri, Nov 3, 1995	11.40	11.40	11.09	11.15
870	NYSE	LEN	Thu, Nov 2, 1995	11.15	11.40	11.15	11.34
869	NYSE	LEN	Wed, Nov 1, 1995	11.21	11.21	11.15	11.15
868	NYSE	LEN	Tue, Oct 31, 1995	11.27	11.34	11.21	11.21
867	NYSE	LEN	Mon, Oct 30, 1995	10.97	11.40	10.97	11.34
866	NYSE	LEN	Fri, Oct 27, 1995	11.15	11.15	10.85	10.91
865	NYSE	LEN	Thu, Oct 26, 1995	11.21	11.21	11.09	11.15
864	NYSE	LEN	Wed, Oct 25, 1995	11.03	11.27	10.97	11.21
863	NYSE	LEN	Tue, Oct 24, 1995	11.15	11.15	11.03	11.09
862	NYSE	LEN	Mon, Oct 23, 1995	11.15	11.15	10.97	11.15
861	NYSE	LEN	Fri, Oct 20, 1995	11.15	11.40	11.09	11.27
860	NYSE	LEN	Thu, Oct 19, 1995	11.21	11.27	11.03	11.03
859	NYSE	LEN	Wed, Oct 18, 1995	11.27	11.46	11.09	11.09
858	NYSE	LEN	Tue, Oct 17, 1995	11.52	11.64	11.40	11.40
857	NYSE	LEN	Mon, Oct 16, 1995	11.27	11.64	11.27	11.58
856	NYSE	LEN	Fri, Oct 13, 1995	10.85	11.34	10.85	11.27
855	NYSE	LEN	Thu, Oct 12, 1995	10.85	10.85	10.66	10.85
854	NYSE	LEN	Wed, Oct 11, 1995	10.97	10.97	10.78	10.78
853	NYSE	LEN	Tue, Oct 10, 1995	10.66	11.03	10.42	11.03
852	NYSE	LEN	Mon, Oct 9, 1995	11.15	11.15	10.66	10.66
851	NYSE	LEN	Fri, Oct 6, 1995	11.40	11.40	11.21	11.27
850	NYSE	LEN	Thu, Oct 5, 1995	11.21	11.40	11.21	11.40
849	NYSE	LEN	Wed, Oct 4, 1995	10.85	11.27	10.85	11.21
848	NYSE	LEN	Tue, Oct 3, 1995	10.66	10.91	10.66	10.85
847	NYSE	LEN	Mon, Oct 2, 1995	10.66	10.91	10.48	10.78
846	NYSE	LEN	Fri, Sep 29, 1995	10.42	10.66	10.42	10.66
845	NYSE	LEN	Thu, Sep 28, 1995	10.17	10.36	10.11	10.29
844	NYSE	LEN	Wed, Sep 27, 1995	10.17	10.17	9.99	10.11
843	NYSE	LEN	Tue, Sep 26, 1995	9.99	10.11	9.93	10.11
842	NYSE	LEN	Mon, Sep 25, 1995	10.11	10.11	9.93	10.05
841	NYSE	LEN	Fri, Sep 22, 1995	10.05	10.11	10.05	10.05
840	NYSE	LEN	Thu, Sep 21, 1995	10.05	10.11	10.05	10.11
839	NYSE	LEN	Wed, Sep 20, 1995	10.05	10.17	10.05	10.05
838	NYSE	LEN	Tue, Sep 19, 1995	9.99	10.17	9.93	10.17
837	NYSE	LEN	Mon, Sep 18, 1995	9.93	9.99	9.93	9.99
836	NYSE	LEN	Fri, Sep 15, 1995	9.93	9.99	9.87	9.93
835	NYSE	LEN	Thu, Sep 14, 1995	10.11	10.11	9.93	9.93
834	NYSE	LEN	Wed, Sep 13, 1995	10.11	10.17	10.05	10.11
833	NYSE	LEN	Tue, Sep 12, 1995	10.11	10.11	9.93	9.99
832	NYSE	LEN	Mon, Sep 11, 1995	10.11	10.17	10.11	10.11
831	NYSE	LEN	Fri, Sep 8, 1995	10.11	10.11	10.05	10.05
830	NYSE	LEN	Thu, Sep 7, 1995	10.17	10.17	9.99	10.05
829	NYSE	LEN	Wed, Sep 6, 1995	10.05	10.29	9.87	10.17
828	NYSE	LEN	Tue, Sep 5, 1995	9.56	9.87	9.44	9.80
827	NYSE	LEN	Fri, Sep 1, 1995	9.50	9.68	9.50	9.68
826	NYSE	LEN	Thu, Aug 31, 1995	9.44	9.62	9.44	9.50
825	NYSE	LEN	Wed, Aug 30, 1995	9.44	9.50	9.31	9.50
824	NYSE	LEN	Tue, Aug 29, 1995	9.38	9.44	9.25	9.44
823	NYSE	LEN	Mon, Aug 28, 1995	9.44	9.50	9.31	9.38
822	NYSE	LEN	Fri, Aug 25, 1995	9.50	9.50	9.25	9.44
821	NYSE	LEN	Thu, Aug 24, 1995	9.56	9.56	9.44	9.44
820	NYSE	LEN	Wed, Aug 23, 1995	9.62	9.74	9.62	9.62
819	NYSE	LEN	Tue, Aug 22, 1995	9.56	9.68	9.56	9.62
818	NYSE	LEN	Mon, Aug 21, 1995	9.50	9.68	9.44	9.62
817	NYSE	LEN	Fri, Aug 18, 1995	9.31	9.38	9.25	9.38
816	NYSE	LEN	Thu, Aug 17, 1995	9.31	9.50	9.25	9.25
815	NYSE	LEN	Wed, Aug 16, 1995	9.13	9.44	9.13	9.31
814	NYSE	LEN	Tue, Aug 15, 1995	9.38	9.50	9.07	9.07
813	NYSE	LEN	Mon, Aug 14, 1995	8.82	9.31	8.82	9.31
812	NYSE	LEN	Fri, Aug 11, 1995	9.01	9.19	8.70	8.76
811	NYSE	LEN	Thu, Aug 10, 1995	9.19	9.19	9.01	9.07
810	NYSE	LEN	Wed, Aug 9, 1995	9.19	9.19	9.13	9.13
809	NYSE	LEN	Tue, Aug 8, 1995	9.25	9.25	9.07	9.13
808	NYSE	LEN	Mon, Aug 7, 1995	9.19	9.25	9.13	9.13
807	NYSE	LEN	Fri, Aug 4, 1995	9.19	9.31	9.13	9.19
806	NYSE	LEN	Thu, Aug 3, 1995	9.38	9.38	9.13	9.13
805	NYSE	LEN	Wed, Aug 2, 1995	9.19	9.38	9.19	9.25
804	NYSE	LEN	Tue, Aug 1, 1995	9.44	9.44	9.07	9.13
803	NYSE	LEN	Mon, Jul 31, 1995	9.50	9.56	9.38	9.44
802	NYSE	LEN	Fri, Jul 28, 1995	9.56	9.56	9.38	9.38
801	NYSE	LEN	Thu, Jul 27, 1995	9.50	9.56	9.44	9.50
800	NYSE	LEN	Wed, Jul 26, 1995	9.62	9.62	9.50	9.50
799	NYSE	LEN	Tue, Jul 25, 1995	9.74	9.80	9.50	9.50
798	NYSE	LEN	Mon, Jul 24, 1995	9.50	9.62	9.38	9.62
797	NYSE	LEN	Fri, Jul 21, 1995	9.62	9.62	9.31	9.38
796	NYSE	LEN	Thu, Jul 20, 1995	9.87	9.87	9.44	9.50
795	NYSE	LEN	Wed, Jul 19, 1995	10.11	10.17	9.68	9.74
794	NYSE	LEN	Tue, Jul 18, 1995	10.23	10.36	10.11	10.11
793	NYSE	LEN	Mon, Jul 17, 1995	10.48	10.48	10.23	10.29
792	NYSE	LEN	Fri, Jul 14, 1995	10.29	10.42	10.23	10.36
791	NYSE	LEN	Thu, Jul 13, 1995	10.29	10.29	10.11	10.23
790	NYSE	LEN	Wed, Jul 12, 1995	10.23	10.36	9.99	10.11
789	NYSE	LEN	Tue, Jul 11, 1995	10.29	10.29	10.05	10.11
788	NYSE	LEN	Mon, Jul 10, 1995	10.11	10.36	10.11	10.36
787	NYSE	LEN	Fri, Jul 7, 1995	10.23	10.29	9.74	9.99
786	NYSE	LEN	Thu, Jul 6, 1995	9.44	10.29	9.44	10.29
785	NYSE	LEN	Wed, Jul 5, 1995	9.25	9.50	9.19	9.44
784	NYSE	LEN	Mon, Jul 3, 1995	9.25	9.25	9.07	9.25
783	NYSE	LEN	Fri, Jun 30, 1995	9.31	9.44	9.19	9.19
782	NYSE	LEN	Thu, Jun 29, 1995	9.13	9.25	9.07	9.19
781	NYSE	LEN	Wed, Jun 28, 1995	9.19	9.44	9.01	9.01
780	NYSE	LEN	Tue, Jun 27, 1995	8.88	9.13	8.88	9.13
779	NYSE	LEN	Mon, Jun 26, 1995	9.07	9.13	8.82	8.95
778	NYSE	LEN	Fri, Jun 23, 1995	9.19	9.25	9.07	9.07
777	NYSE	LEN	Thu, Jun 22, 1995	9.44	9.44	9.13	9.19
776	NYSE	LEN	Wed, Jun 21, 1995	9.44	9.56	9.44	9.50
775	NYSE	LEN	Tue, Jun 20, 1995	9.80	9.80	9.44	9.44
774	NYSE	LEN	Mon, Jun 19, 1995	9.68	9.74	9.62	9.74
773	NYSE	LEN	Fri, Jun 16, 1995	9.68	9.80	9.68	9.80
772	NYSE	LEN	Thu, Jun 15, 1995	9.80	9.87	9.68	9.80
771	NYSE	LEN	Wed, Jun 14, 1995	9.80	9.99	9.68	9.68
770	NYSE	LEN	Tue, Jun 13, 1995	9.50	9.62	9.38	9.50
769	NYSE	LEN	Mon, Jun 12, 1995	9.44	9.50	9.38	9.50
768	NYSE	LEN	Fri, Jun 9, 1995	9.56	9.56	9.44	9.44
767	NYSE	LEN	Thu, Jun 8, 1995	9.56	9.68	9.56	9.56
766	NYSE	LEN	Wed, Jun 7, 1995	9.87	9.87	9.50	9.56
765	NYSE	LEN	Tue, Jun 6, 1995	9.87	9.87	9.74	9.80
764	NYSE	LEN	Mon, Jun 5, 1995	9.74	9.74	9.68	9.74
763	NYSE	LEN	Fri, Jun 2, 1995	9.50	9.80	9.44	9.74
762	NYSE	LEN	Thu, Jun 1, 1995	9.56	9.68	9.50	9.56
761	NYSE	LEN	Wed, May 31, 1995	9.25	9.56	9.25	9.56
760	NYSE	LEN	Tue, May 30, 1995	9.38	9.38	9.07	9.31
759	NYSE	LEN	Fri, May 26, 1995	9.56	9.56	9.19	9.38
758	NYSE	LEN	Thu, May 25, 1995	9.68	9.68	9.50	9.62
757	NYSE	LEN	Wed, May 24, 1995	9.87	9.99	9.74	9.74
756	NYSE	LEN	Tue, May 23, 1995	9.87	9.99	9.80	9.80
755	NYSE	LEN	Mon, May 22, 1995	9.68	9.87	9.62	9.80
754	NYSE	LEN	Fri, May 19, 1995	9.80	9.80	9.68	9.68
753	NYSE	LEN	Thu, May 18, 1995	9.87	9.87	9.74	9.80
752	NYSE	LEN	Wed, May 17, 1995	9.99	10.11	9.80	9.80
751	NYSE	LEN	Tue, May 16, 1995	9.99	9.99	9.87	9.87
750	NYSE	LEN	Mon, May 15, 1995	9.80	9.99	9.80	9.99
749	NYSE	LEN	Fri, May 12, 1995	9.87	9.87	9.74	9.87
748	NYSE	LEN	Thu, May 11, 1995	9.68	9.87	9.68	9.80
747	NYSE	LEN	Wed, May 10, 1995	10.11	10.23	9.74	9.74
746	NYSE	LEN	Tue, May 9, 1995	9.80	10.11	9.80	10.11
745	NYSE	LEN	Mon, May 8, 1995	9.13	9.74	9.07	9.74
744	NYSE	LEN	Fri, May 5, 1995	8.52	8.88	8.52	8.88
743	NYSE	LEN	Thu, May 4, 1995	8.33	8.39	8.27	8.39
742	NYSE	LEN	Wed, May 3, 1995	8.21	8.27	8.15	8.21
741	NYSE	LEN	Tue, May 2, 1995	8.03	8.15	7.97	8.15
740	NYSE	LEN	Mon, May 1, 1995	7.97	8.03	7.97	7.97
739	NYSE	LEN	Fri, Apr 28, 1995	7.97	8.09	7.97	8.09
738	NYSE	LEN	Thu, Apr 27, 1995	8.03	8.03	7.97	7.97
737	NYSE	LEN	Wed, Apr 26, 1995	8.09	8.15	8.03	8.03
736	NYSE	LEN	Tue, Apr 25, 1995	8.15	8.21	8.09	8.15
735	NYSE	LEN	Mon, Apr 24, 1995	7.84	8.21	7.84	8.21
734	NYSE	LEN	Fri, Apr 21, 1995	7.60	7.90	7.60	7.90
733	NYSE	LEN	Thu, Apr 20, 1995	7.54	7.60	7.54	7.60
732	NYSE	LEN	Wed, Apr 19, 1995	7.84	7.84	7.54	7.54
731	NYSE	LEN	Tue, Apr 18, 1995	7.97	8.03	7.78	7.78
730	NYSE	LEN	Mon, Apr 17, 1995	8.15	8.15	7.90	7.97
729	NYSE	LEN	Thu, Apr 13, 1995	8.03	8.15	8.03	8.09
728	NYSE	LEN	Wed, Apr 12, 1995	8.09	8.15	8.03	8.09
727	NYSE	LEN	Tue, Apr 11, 1995	7.90	8.09	7.84	8.09
726	NYSE	LEN	Mon, Apr 10, 1995	7.78	7.84	7.78	7.78
725	NYSE	LEN	Fri, Apr 7, 1995	7.90	7.97	7.78	7.84
724	NYSE	LEN	Thu, Apr 6, 1995	8.09	8.09	7.90	7.97
723	NYSE	LEN	Wed, Apr 5, 1995	8.03	8.15	8.03	8.09
722	NYSE	LEN	Tue, Apr 4, 1995	8.15	8.21	7.97	7.97
721	NYSE	LEN	Mon, Apr 3, 1995	8.09	8.21	8.03	8.15
720	NYSE	LEN	Fri, Mar 31, 1995	7.97	8.03	7.90	7.97
719	NYSE	LEN	Thu, Mar 30, 1995	8.09	8.09	7.97	7.97
718	NYSE	LEN	Wed, Mar 29, 1995	8.03	8.09	7.97	7.97
717	NYSE	LEN	Tue, Mar 28, 1995	8.15	8.15	8.03	8.03
716	NYSE	LEN	Mon, Mar 27, 1995	8.21	8.21	8.09	8.09
715	NYSE	LEN	Fri, Mar 24, 1995	8.21	8.39	8.21	8.21
714	NYSE	LEN	Thu, Mar 23, 1995	8.15	8.21	8.03	8.21
713	NYSE	LEN	Wed, Mar 22, 1995	8.21	8.33	8.09	8.27
712	NYSE	LEN	Tue, Mar 21, 1995	8.21	8.27	8.09	8.09
711	NYSE	LEN	Mon, Mar 20, 1995	8.15	8.21	8.15	8.15
710	NYSE	LEN	Fri, Mar 17, 1995	8.21	8.21	7.90	8.15
709	NYSE	LEN	Thu, Mar 16, 1995	8.21	8.27	8.21	8.21
708	NYSE	LEN	Wed, Mar 15, 1995	8.27	8.27	8.21	8.27
707	NYSE	LEN	Tue, Mar 14, 1995	8.27	8.33	8.21	8.33
706	NYSE	LEN	Mon, Mar 13, 1995	8.27	8.27	8.21	8.27
705	NYSE	LEN	Fri, Mar 10, 1995	8.15	8.27	8.15	8.21
704	NYSE	LEN	Thu, Mar 9, 1995	8.15	8.21	8.09	8.15
703	NYSE	LEN	Wed, Mar 8, 1995	7.97	8.21	7.97	8.21
702	NYSE	LEN	Tue, Mar 7, 1995	8.15	8.21	7.97	7.97
701	NYSE	LEN	Mon, Mar 6, 1995	8.27	8.27	8.15	8.15
700	NYSE	LEN	Fri, Mar 3, 1995	8.21	8.21	8.15	8.21
699	NYSE	LEN	Thu, Mar 2, 1995	8.21	8.27	8.15	8.15
698	NYSE	LEN	Wed, Mar 1, 1995	8.33	8.33	8.27	8.33
697	NYSE	LEN	Tue, Feb 28, 1995	8.33	8.39	8.30	8.33
696	NYSE	LEN	Mon, Feb 27, 1995	8.27	8.39	8.27	8.33
695	NYSE	LEN	Fri, Feb 24, 1995	8.21	8.39	8.21	8.33
694	NYSE	LEN	Thu, Feb 23, 1995	8.27	8.27	8.21	8.21
693	NYSE	LEN	Wed, Feb 22, 1995	8.15	8.33	8.15	8.27
692	NYSE	LEN	Tue, Feb 21, 1995	8.27	8.33	8.27	8.27
691	NYSE	LEN	Fri, Feb 17, 1995	8.27	8.33	8.09	8.27
690	NYSE	LEN	Thu, Feb 16, 1995	8.33	8.39	8.21	8.33
689	NYSE	LEN	Wed, Feb 15, 1995	8.33	8.46	8.27	8.46
688	NYSE	LEN	Tue, Feb 14, 1995	8.52	8.58	8.21	8.21
687	NYSE	LEN	Mon, Feb 13, 1995	8.52	8.52	8.33	8.46
686	NYSE	LEN	Fri, Feb 10, 1995	8.46	8.52	8.39	8.52
685	NYSE	LEN	Thu, Feb 9, 1995	8.39	8.46	8.33	8.46
684	NYSE	LEN	Wed, Feb 8, 1995	8.33	8.46	8.33	8.39
683	NYSE	LEN	Tue, Feb 7, 1995	8.33	8.52	8.33	8.46
682	NYSE	LEN	Mon, Feb 6, 1995	7.97	8.58	7.97	8.27
681	NYSE	LEN	Fri, Feb 3, 1995	7.60	7.90	7.54	7.90
680	NYSE	LEN	Thu, Feb 2, 1995	7.60	7.66	7.54	7.54
679	NYSE	LEN	Wed, Feb 1, 1995	7.48	7.60	7.48	7.60
678	NYSE	LEN	Tue, Jan 31, 1995	7.66	7.66	7.54	7.54
677	NYSE	LEN	Mon, Jan 30, 1995	7.84	7.84	7.72	7.72
676	NYSE	LEN	Fri, Jan 27, 1995	7.84	7.84	7.72	7.72
675	NYSE	LEN	Thu, Jan 26, 1995	7.66	7.78	7.60	7.78
674	NYSE	LEN	Wed, Jan 25, 1995	7.66	7.66	7.60	7.66
673	NYSE	LEN	Tue, Jan 24, 1995	7.97	8.03	7.72	7.72
672	NYSE	LEN	Mon, Jan 23, 1995	8.09	8.09	7.90	7.90
671	NYSE	LEN	Fri, Jan 20, 1995	8.09	8.09	7.97	8.03
670	NYSE	LEN	Thu, Jan 19, 1995	7.97	8.09	7.90	8.09
669	NYSE	LEN	Wed, Jan 18, 1995	8.46	8.46	7.84	7.97
668	NYSE	LEN	Tue, Jan 17, 1995	8.21	8.58	8.18	8.58
667	NYSE	LEN	Mon, Jan 16, 1995	8.15	8.21	8.09	8.21
666	NYSE	LEN	Fri, Jan 13, 1995	8.09	8.21	8.09	8.15
665	NYSE	LEN	Thu, Jan 12, 1995	7.97	8.09	7.97	8.03
664	NYSE	LEN	Wed, Jan 11, 1995	7.90	8.03	7.90	7.97
663	NYSE	LEN	Tue, Jan 10, 1995	8.15	8.21	7.97	8.03
662	NYSE	LEN	Mon, Jan 9, 1995	7.90	8.15	7.90	8.15
661	NYSE	LEN	Fri, Jan 6, 1995	7.90	8.03	7.84	7.90
660	NYSE	LEN	Thu, Jan 5, 1995	8.03	8.09	7.90	7.90
659	NYSE	LEN	Wed, Jan 4, 1995	7.78	8.03	7.78	8.03
658	NYSE	LEN	Tue, Jan 3, 1995	7.72	7.84	7.66	7.84
657	NYSE	LEN	Fri, Dec 30, 1994	7.66	7.78	7.60	7.60
656	NYSE	LEN	Thu, Dec 29, 1994	7.97	7.97	7.72	7.72
655	NYSE	LEN	Wed, Dec 28, 1994	8.15	8.15	7.97	8.03
654	NYSE	LEN	Tue, Dec 27, 1994	7.97	8.15	7.90	8.15
653	NYSE	LEN	Fri, Dec 23, 1994	7.90	8.09	7.90	8.03
652	NYSE	LEN	Thu, Dec 22, 1994	7.97	8.03	7.90	7.97
651	NYSE	LEN	Wed, Dec 21, 1994	8.15	8.15	7.90	7.97
650	NYSE	LEN	Tue, Dec 20, 1994	8.21	8.21	8.09	8.09
649	NYSE	LEN	Mon, Dec 19, 1994	8.15	8.21	8.09	8.15
648	NYSE	LEN	Fri, Dec 16, 1994	7.84	8.09	7.72	8.03
647	NYSE	LEN	Thu, Dec 15, 1994	7.41	7.84	7.41	7.84
646	NYSE	LEN	Wed, Dec 14, 1994	7.48	7.60	7.41	7.41
645	NYSE	LEN	Tue, Dec 13, 1994	7.54	7.54	7.41	7.48
644	NYSE	LEN	Mon, Dec 12, 1994	7.48	7.54	7.48	7.48
643	NYSE	LEN	Fri, Dec 9, 1994	7.60	7.60	7.41	7.48
642	NYSE	LEN	Thu, Dec 8, 1994	7.66	7.66	7.54	7.54
641	NYSE	LEN	Wed, Dec 7, 1994	7.54	7.72	7.48	7.60
640	NYSE	LEN	Tue, Dec 6, 1994	7.78	7.84	7.54	7.54
639	NYSE	LEN	Mon, Dec 5, 1994	7.60	7.90	7.60	7.84
638	NYSE	LEN	Fri, Dec 2, 1994	7.60	7.66	7.54	7.66
637	NYSE	LEN	Thu, Dec 1, 1994	7.60	7.66	7.60	7.60
636	NYSE	LEN	Wed, Nov 30, 1994	7.78	7.78	7.66	7.66
635	NYSE	LEN	Tue, Nov 29, 1994	7.72	7.84	7.72	7.72
634	NYSE	LEN	Mon, Nov 28, 1994	7.60	7.78	7.60	7.78
633	NYSE	LEN	Fri, Nov 25, 1994	7.54	7.60	7.54	7.60
632	NYSE	LEN	Wed, Nov 23, 1994	7.48	7.54	7.41	7.54
631	NYSE	LEN	Tue, Nov 22, 1994	7.60	7.60	7.35	7.48
630	NYSE	LEN	Mon, Nov 21, 1994	7.35	7.60	7.29	7.54
629	NYSE	LEN	Fri, Nov 18, 1994	7.41	7.41	7.35	7.41
628	NYSE	LEN	Thu, Nov 17, 1994	7.48	7.54	7.41	7.41
627	NYSE	LEN	Wed, Nov 16, 1994	7.60	7.60	7.41	7.48
626	NYSE	LEN	Tue, Nov 15, 1994	7.41	7.66	7.41	7.60
625	NYSE	LEN	Mon, Nov 14, 1994	7.23	7.35	7.23	7.35
624	NYSE	LEN	Fri, Nov 11, 1994	7.35	7.35	7.20	7.23
623	NYSE	LEN	Thu, Nov 10, 1994	7.29	7.41	7.29	7.35
622	NYSE	LEN	Wed, Nov 9, 1994	7.41	7.48	7.35	7.35
621	NYSE	LEN	Tue, Nov 8, 1994	7.35	7.41	7.29	7.35
620	NYSE	LEN	Mon, Nov 7, 1994	7.29	7.60	7.29	7.29
619	NYSE	LEN	Fri, Nov 4, 1994	7.29	7.29	7.23	7.29
618	NYSE	LEN	Thu, Nov 3, 1994	7.29	7.35	7.23	7.29
617	NYSE	LEN	Wed, Nov 2, 1994	7.29	7.35	7.17	7.23
616	NYSE	LEN	Tue, Nov 1, 1994	7.29	7.41	7.17	7.29
615	NYSE	LEN	Mon, Oct 31, 1994	7.54	7.60	7.41	7.41
614	NYSE	LEN	Fri, Oct 28, 1994	7.41	7.54	7.41	7.48
613	NYSE	LEN	Thu, Oct 27, 1994	7.23	7.48	7.23	7.35
612	NYSE	LEN	Wed, Oct 26, 1994	7.54	7.60	7.23	7.23
611	NYSE	LEN	Tue, Oct 25, 1994	7.54	7.54	7.35	7.41
610	NYSE	LEN	Mon, Oct 24, 1994	7.72	7.78	7.60	7.66
609	NYSE	LEN	Fri, Oct 21, 1994	7.54	7.84	7.54	7.84
608	NYSE	LEN	Thu, Oct 20, 1994	7.66	7.66	7.60	7.60
607	NYSE	LEN	Wed, Oct 19, 1994	7.54	7.72	7.54	7.60
606	NYSE	LEN	Tue, Oct 18, 1994	7.78	7.78	7.35	7.54
605	NYSE	LEN	Mon, Oct 17, 1994	7.78	7.90	7.72	7.84
604	NYSE	LEN	Fri, Oct 14, 1994	7.72	7.78	7.66	7.66
603	NYSE	LEN	Thu, Oct 13, 1994	7.72	7.84	7.72	7.72
602	NYSE	LEN	Wed, Oct 12, 1994	7.84	7.84	7.66	7.72
601	NYSE	LEN	Tue, Oct 11, 1994	7.66	7.78	7.66	7.72
600	NYSE	LEN	Mon, Oct 10, 1994	7.54	7.66	7.48	7.60
599	NYSE	LEN	Fri, Oct 7, 1994	7.29	7.54	7.23	7.54
598	NYSE	LEN	Thu, Oct 6, 1994	7.11	7.29	6.99	7.29
597	NYSE	LEN	Wed, Oct 5, 1994	7.35	7.35	7.11	7.11
596	NYSE	LEN	Tue, Oct 4, 1994	7.60	7.66	7.23	7.35
595	NYSE	LEN	Mon, Oct 3, 1994	7.60	7.72	7.54	7.60
594	NYSE	LEN	Fri, Sep 30, 1994	7.29	7.54	7.17	7.48
593	NYSE	LEN	Thu, Sep 29, 1994	7.35	7.35	7.11	7.23
592	NYSE	LEN	Wed, Sep 28, 1994	7.41	7.54	6.99	7.35
591	NYSE	LEN	Tue, Sep 27, 1994	7.78	7.78	7.41	7.41
590	NYSE	LEN	Mon, Sep 26, 1994	7.84	7.90	7.72	7.84
589	NYSE	LEN	Fri, Sep 23, 1994	8.15	8.15	7.72	7.84
588	NYSE	LEN	Thu, Sep 22, 1994	9.50	9.68	8.15	8.21
587	NYSE	LEN	Wed, Sep 21, 1994	9.44	9.44	9.19	9.31
586	NYSE	LEN	Tue, Sep 20, 1994	9.56	9.56	9.44	9.44
585	NYSE	LEN	Mon, Sep 19, 1994	9.80	9.80	9.44	9.50
584	NYSE	LEN	Fri, Sep 16, 1994	10.05	10.05	9.80	9.80
583	NYSE	LEN	Thu, Sep 15, 1994	9.80	9.99	9.80	9.93
582	NYSE	LEN	Wed, Sep 14, 1994	9.87	9.87	9.68	9.87
581	NYSE	LEN	Tue, Sep 13, 1994	9.93	9.99	9.80	9.87
580	NYSE	LEN	Mon, Sep 12, 1994	9.87	9.99	9.80	9.87
579	NYSE	LEN	Fri, Sep 9, 1994	9.93	9.93	9.50	9.50
578	NYSE	LEN	Thu, Sep 8, 1994	9.74	10.11	9.74	9.87
577	NYSE	LEN	Wed, Sep 7, 1994	9.74	9.74	9.68	9.74
576	NYSE	LEN	Tue, Sep 6, 1994	9.99	9.99	9.68	9.80
575	NYSE	LEN	Fri, Sep 2, 1994	9.62	10.17	9.62	10.11
574	NYSE	LEN	Thu, Sep 1, 1994	9.62	9.74	9.62	9.62
573	NYSE	LEN	Wed, Aug 31, 1994	9.50	9.68	9.50	9.68
572	NYSE	LEN	Tue, Aug 30, 1994	9.56	9.62	9.50	9.50
571	NYSE	LEN	Mon, Aug 29, 1994	9.56	9.62	9.56	9.56
570	NYSE	LEN	Fri, Aug 26, 1994	9.44	9.56	9.44	9.56
569	NYSE	LEN	Thu, Aug 25, 1994	9.19	9.62	9.19	9.44
568	NYSE	LEN	Wed, Aug 24, 1994	9.01	9.25	8.95	9.13
567	NYSE	LEN	Tue, Aug 23, 1994	9.01	9.13	9.01	9.07
566	NYSE	LEN	Mon, Aug 22, 1994	9.07	9.13	9.01	9.01
565	NYSE	LEN	Fri, Aug 19, 1994	9.19	9.25	8.88	9.13
564	NYSE	LEN	Thu, Aug 18, 1994	9.19	9.31	9.13	9.19
563	NYSE	LEN	Wed, Aug 17, 1994	9.25	9.50	9.07	9.25
562	NYSE	LEN	Tue, Aug 16, 1994	8.95	9.07	8.88	9.07
561	NYSE	LEN	Mon, Aug 15, 1994	9.07	9.13	9.01	9.07
560	NYSE	LEN	Fri, Aug 12, 1994	9.07	9.19	8.88	9.19
559	NYSE	LEN	Thu, Aug 11, 1994	9.07	9.19	8.95	9.01
558	NYSE	LEN	Wed, Aug 10, 1994	9.13	9.13	9.01	9.13
557	NYSE	LEN	Tue, Aug 9, 1994	9.07	9.13	8.95	9.01
556	NYSE	LEN	Mon, Aug 8, 1994	9.25	9.25	9.19	9.19
555	NYSE	LEN	Fri, Aug 5, 1994	9.44	9.44	9.25	9.25
554	NYSE	LEN	Thu, Aug 4, 1994	9.74	9.74	9.44	9.44
553	NYSE	LEN	Wed, Aug 3, 1994	9.80	9.80	9.56	9.74
552	NYSE	LEN	Tue, Aug 2, 1994	9.93	10.05	9.74	9.74
551	NYSE	LEN	Mon, Aug 1, 1994	9.80	10.11	9.80	9.99
550	NYSE	LEN	Fri, Jul 29, 1994	9.80	9.99	9.80	9.87
549	NYSE	LEN	Thu, Jul 28, 1994	9.80	9.87	9.74	9.87
548	NYSE	LEN	Wed, Jul 27, 1994	9.87	9.87	9.74	9.80
547	NYSE	LEN	Tue, Jul 26, 1994	9.87	10.05	9.87	9.87
546	NYSE	LEN	Mon, Jul 25, 1994	9.80	9.87	9.74	9.74
545	NYSE	LEN	Fri, Jul 22, 1994	9.80	9.99	9.74	9.74
544	NYSE	LEN	Thu, Jul 21, 1994	10.05	10.05	9.74	9.80
543	NYSE	LEN	Wed, Jul 20, 1994	10.60	10.60	9.99	10.05
542	NYSE	LEN	Tue, Jul 19, 1994	10.78	10.78	10.66	10.72
541	NYSE	LEN	Mon, Jul 18, 1994	10.36	10.72	10.23	10.72
540	NYSE	LEN	Fri, Jul 15, 1994	10.29	10.29	10.11	10.29
539	NYSE	LEN	Thu, Jul 14, 1994	10.05	10.29	10.05	10.29
538	NYSE	LEN	Wed, Jul 13, 1994	9.99	10.05	9.74	9.99
537	NYSE	LEN	Tue, Jul 12, 1994	9.93	9.99	9.62	9.93
536	NYSE	LEN	Mon, Jul 11, 1994	10.23	10.29	9.87	9.93
535	NYSE	LEN	Fri, Jul 8, 1994	10.36	10.42	10.17	10.17
534	NYSE	LEN	Thu, Jul 7, 1994	10.23	10.54	10.23	10.48
533	NYSE	LEN	Wed, Jul 6, 1994	9.99	10.29	9.99	10.23
532	NYSE	LEN	Tue, Jul 5, 1994	9.62	10.05	9.62	10.05
531	NYSE	LEN	Fri, Jul 1, 1994	9.31	9.62	9.19	9.62
530	NYSE	LEN	Thu, Jun 30, 1994	9.44	9.50	9.07	9.25
529	NYSE	LEN	Wed, Jun 29, 1994	9.62	9.62	9.38	9.44
528	NYSE	LEN	Tue, Jun 28, 1994	9.31	9.56	9.31	9.56
527	NYSE	LEN	Mon, Jun 27, 1994	9.19	9.56	9.07	9.38
526	NYSE	LEN	Fri, Jun 24, 1994	9.50	9.50	9.19	9.25
525	NYSE	LEN	Thu, Jun 23, 1994	9.68	9.74	9.56	9.56
524	NYSE	LEN	Wed, Jun 22, 1994	9.80	9.99	9.50	9.56
523	NYSE	LEN	Tue, Jun 21, 1994	9.80	9.80	9.44	9.44
522	NYSE	LEN	Mon, Jun 20, 1994	9.68	10.17	9.68	9.74
521	NYSE	LEN	Fri, Jun 17, 1994	10.17	10.36	9.93	10.29
520	NYSE	LEN	Thu, Jun 16, 1994	9.87	10.23	9.44	10.17
519	NYSE	LEN	Wed, Jun 15, 1994	9.87	9.87	9.68	9.80
518	NYSE	LEN	Tue, Jun 14, 1994	9.74	9.87	9.62	9.87
517	NYSE	LEN	Mon, Jun 13, 1994	9.38	9.74	9.38	9.62
516	NYSE	LEN	Fri, Jun 10, 1994	9.31	9.44	9.31	9.44
515	NYSE	LEN	Thu, Jun 9, 1994	9.50	9.50	9.25	9.25
514	NYSE	LEN	Wed, Jun 8, 1994	9.56	9.87	9.44	9.44
513	NYSE	LEN	Tue, Jun 7, 1994	9.50	9.74	9.38	9.56
512	NYSE	LEN	Mon, Jun 6, 1994	9.01	9.50	9.01	9.38
511	NYSE	LEN	Fri, Jun 3, 1994	8.82	9.01	8.76	9.01
510	NYSE	LEN	Thu, Jun 2, 1994	8.88	8.95	8.82	8.82
509	NYSE	LEN	Wed, Jun 1, 1994	9.01	9.07	8.76	8.88
508	NYSE	LEN	Tue, May 31, 1994	9.38	9.38	8.76	9.07
507	NYSE	LEN	Fri, May 27, 1994	9.31	9.44	9.25	9.38
506	NYSE	LEN	Thu, May 26, 1994	9.31	9.68	9.19	9.38
505	NYSE	LEN	Wed, May 25, 1994	9.19	9.31	9.13	9.25
504	NYSE	LEN	Tue, May 24, 1994	9.50	9.50	9.31	9.31
503	NYSE	LEN	Mon, May 23, 1994	9.56	9.62	9.44	9.56
502	NYSE	LEN	Fri, May 20, 1994	9.74	9.74	9.68	9.68
501	NYSE	LEN	Thu, May 19, 1994	9.93	10.05	9.50	9.74
500	NYSE	LEN	Wed, May 18, 1994	10.11	10.11	9.80	9.87
499	NYSE	LEN	Tue, May 17, 1994	10.29	10.36	9.99	10.11
498	NYSE	LEN	Mon, May 16, 1994	10.05	10.23	9.99	10.17
497	NYSE	LEN	Fri, May 13, 1994	10.23	10.29	9.93	10.11
496	NYSE	LEN	Thu, May 12, 1994	10.11	10.17	10.05	10.17
495	NYSE	LEN	Wed, May 11, 1994	10.36	10.36	10.05	10.23
494	NYSE	LEN	Tue, May 10, 1994	10.48	10.48	10.17	10.29
493	NYSE	LEN	Mon, May 9, 1994	10.42	10.54	10.23	10.36
492	NYSE	LEN	Fri, May 6, 1994	10.85	10.85	10.54	10.54
491	NYSE	LEN	Thu, May 5, 1994	10.97	10.97	10.78	10.85
490	NYSE	LEN	Wed, May 4, 1994	11.03	11.03	10.60	11.03
489	NYSE	LEN	Tue, May 3, 1994	10.23	11.09	10.23	11.09
488	NYSE	LEN	Mon, May 2, 1994	10.05	10.29	9.99	10.29
487	NYSE	LEN	Fri, Apr 29, 1994	9.68	10.05	9.68	10.05
486	NYSE	LEN	Thu, Apr 28, 1994	9.74	9.93	9.68	9.74
485	NYSE	LEN	Tue, Apr 26, 1994	9.62	9.74	9.56	9.68
484	NYSE	LEN	Mon, Apr 25, 1994	9.80	9.87	9.31	9.56
483	NYSE	LEN	Fri, Apr 22, 1994	9.80	9.87	9.74	9.80
482	NYSE	LEN	Thu, Apr 21, 1994	9.44	9.99	9.31	9.80
481	NYSE	LEN	Wed, Apr 20, 1994	9.44	9.60	9.19	9.31
480	NYSE	LEN	Tue, Apr 19, 1994	9.68	9.72	9.03	9.36
479	NYSE	LEN	Mon, Apr 18, 1994	10.09	10.09	9.64	9.72
478	NYSE	LEN	Fri, Apr 15, 1994	10.25	10.25	10.09	10.09
477	NYSE	LEN	Thu, Apr 14, 1994	10.09	10.29	10.09	10.25
476	NYSE	LEN	Wed, Apr 13, 1994	10.13	10.29	10.13	10.17
475	NYSE	LEN	Tue, Apr 12, 1994	10.25	10.38	10.09	10.13
474	NYSE	LEN	Mon, Apr 11, 1994	10.17	10.25	10.13	10.21
473	NYSE	LEN	Fri, Apr 8, 1994	10.34	10.38	10.13	10.17
472	NYSE	LEN	Thu, Apr 7, 1994	10.25	10.38	10.25	10.38
471	NYSE	LEN	Wed, Apr 6, 1994	10.29	10.29	10.21	10.25
470	NYSE	LEN	Tue, Apr 5, 1994	10.01	10.29	9.97	10.17
469	NYSE	LEN	Mon, Apr 4, 1994	10.05	10.05	9.85	9.93
468	NYSE	LEN	Thu, Mar 31, 1994	10.29	10.29	9.97	10.13
467	NYSE	LEN	Wed, Mar 30, 1994	10.74	10.74	10.34	10.34
466	NYSE	LEN	Tue, Mar 29, 1994	10.95	11.07	10.83	10.83
465	NYSE	LEN	Mon, Mar 28, 1994	11.07	11.07	10.78	10.91
464	NYSE	LEN	Fri, Mar 25, 1994	11.19	11.23	10.99	10.99
463	NYSE	LEN	Thu, Mar 24, 1994	11.40	11.40	11.03	11.15
462	NYSE	LEN	Wed, Mar 23, 1994	11.07	11.52	11.07	11.40
461	NYSE	LEN	Tue, Mar 22, 1994	10.74	10.78	10.62	10.70
460	NYSE	LEN	Mon, Mar 21, 1994	10.70	10.74	10.66	10.70
459	NYSE	LEN	Fri, Mar 18, 1994	10.83	10.87	10.74	10.78
458	NYSE	LEN	Thu, Mar 17, 1994	10.87	10.99	10.87	10.91
457	NYSE	LEN	Wed, Mar 16, 1994	10.74	10.99	10.70	10.95
456	NYSE	LEN	Tue, Mar 15, 1994	10.62	10.74	10.58	10.70
455	NYSE	LEN	Mon, Mar 14, 1994	10.66	10.78	10.62	10.66
454	NYSE	LEN	Fri, Mar 11, 1994	10.70	10.74	10.58	10.62
453	NYSE	LEN	Thu, Mar 10, 1994	10.74	10.74	10.62	10.62
452	NYSE	LEN	Wed, Mar 9, 1994	10.83	10.91	10.70	10.74
451	NYSE	LEN	Tue, Mar 8, 1994	11.03	11.03	10.62	10.74
450	NYSE	LEN	Mon, Mar 7, 1994	10.95	11.15	10.95	10.99
449	NYSE	LEN	Fri, Mar 4, 1994	10.62	11.03	10.62	10.95
448	NYSE	LEN	Thu, Mar 3, 1994	10.91	10.91	10.50	10.54
447	NYSE	LEN	Wed, Mar 2, 1994	11.15	11.15	10.78	10.87
446	NYSE	LEN	Tue, Mar 1, 1994	11.19	11.23	11.03	11.23
445	NYSE	LEN	Mon, Feb 28, 1994	11.07	11.19	10.91	11.15
444	NYSE	LEN	Fri, Feb 25, 1994	10.83	11.07	10.83	11.07
443	NYSE	LEN	Thu, Feb 24, 1994	10.99	10.99	10.78	10.78
442	NYSE	LEN	Wed, Feb 23, 1994	10.78	10.99	10.78	10.99
441	NYSE	LEN	Tue, Feb 22, 1994	10.99	11.03	10.83	10.83
440	NYSE	LEN	Fri, Feb 18, 1994	10.87	10.95	10.78	10.91
439	NYSE	LEN	Thu, Feb 17, 1994	11.28	11.32	10.87	10.99
438	NYSE	LEN	Wed, Feb 16, 1994	11.36	11.36	11.03	11.15
437	NYSE	LEN	Tue, Feb 15, 1994	11.40	11.40	11.23	11.28
436	NYSE	LEN	Mon, Feb 14, 1994	11.32	11.40	11.23	11.36
435	NYSE	LEN	Fri, Feb 11, 1994	11.23	11.32	11.23	11.28
434	NYSE	LEN	Thu, Feb 10, 1994	11.56	11.81	11.23	11.23
433	NYSE	LEN	Wed, Feb 9, 1994	11.07	11.64	11.03	11.60
432	NYSE	LEN	Tue, Feb 8, 1994	10.83	11.11	10.83	11.03
431	NYSE	LEN	Mon, Feb 7, 1994	11.23	11.36	10.74	10.74
430	NYSE	LEN	Fri, Feb 4, 1994	11.77	11.77	11.15	11.15
429	NYSE	LEN	Thu, Feb 3, 1994	11.77	11.81	11.72	11.72
428	NYSE	LEN	Wed, Feb 2, 1994	11.60	11.77	11.60	11.72
427	NYSE	LEN	Tue, Feb 1, 1994	11.56	11.64	11.48	11.52
426	NYSE	LEN	Mon, Jan 31, 1994	11.60	11.60	11.52	11.52
425	NYSE	LEN	Fri, Jan 28, 1994	11.64	11.81	11.56	11.60
424	NYSE	LEN	Thu, Jan 27, 1994	11.40	11.77	11.40	11.72
423	NYSE	LEN	Wed, Jan 26, 1994	11.36	11.40	11.11	11.40
422	NYSE	LEN	Tue, Jan 25, 1994	11.93	12.01	11.48	11.52
421	NYSE	LEN	Mon, Jan 24, 1994	11.97	12.05	11.85	11.89
420	NYSE	LEN	Fri, Jan 21, 1994	12.09	12.09	11.93	12.05
419	NYSE	LEN	Thu, Jan 20, 1994	12.21	12.26	11.97	12.09
418	NYSE	LEN	Wed, Jan 19, 1994	11.93	12.34	11.93	12.17
417	NYSE	LEN	Tue, Jan 18, 1994	11.93	12.01	11.85	11.89
416	NYSE	LEN	Mon, Jan 17, 1994	11.81	11.89	11.77	11.89
415	NYSE	LEN	Fri, Jan 14, 1994	11.72	11.93	11.68	11.85
414	NYSE	LEN	Thu, Jan 13, 1994	11.64	11.72	11.60	11.72
413	NYSE	LEN	Wed, Jan 12, 1994	11.60	11.68	11.48	11.68
412	NYSE	LEN	Tue, Jan 11, 1994	11.28	11.60	11.23	11.52
411	NYSE	LEN	Mon, Jan 10, 1994	11.36	11.36	11.11	11.19
410	NYSE	LEN	Fri, Jan 7, 1994	11.32	11.44	11.28	11.36
409	NYSE	LEN	Thu, Jan 6, 1994	11.23	11.40	11.23	11.36
408	NYSE	LEN	Wed, Jan 5, 1994	11.15	11.36	11.11	11.28
407	NYSE	LEN	Tue, Jan 4, 1994	11.03	11.19	10.95	11.19
406	NYSE	LEN	Mon, Jan 3, 1994	11.11	11.19	10.95	11.03
405	NYSE	LEN	Fri, Dec 31, 1993	10.74	11.19	10.66	11.15
404	NYSE	LEN	Thu, Dec 30, 1993	10.66	10.74	10.62	10.74
403	NYSE	LEN	Wed, Dec 29, 1993	10.66	10.70	10.54	10.62
402	NYSE	LEN	Tue, Dec 28, 1993	10.83	10.83	10.62	10.62
401	NYSE	LEN	Mon, Dec 27, 1993	10.87	10.95	10.78	10.78
400	NYSE	LEN	Thu, Dec 23, 1993	10.99	10.99	10.83	10.83
399	NYSE	LEN	Wed, Dec 22, 1993	10.95	10.99	10.87	10.99
398	NYSE	LEN	Tue, Dec 21, 1993	11.19	11.23	10.95	11.03
397	NYSE	LEN	Mon, Dec 20, 1993	11.15	11.23	11.07	11.23
396	NYSE	LEN	Fri, Dec 17, 1993	10.95	11.07	10.91	10.99
395	NYSE	LEN	Thu, Dec 16, 1993	10.74	11.07	10.74	10.87
394	NYSE	LEN	Wed, Dec 15, 1993	10.70	10.83	10.50	10.83
393	NYSE	LEN	Tue, Dec 14, 1993	10.34	10.70	10.34	10.70
392	NYSE	LEN	Mon, Dec 13, 1993	10.13	10.25	10.01	10.25
391	NYSE	LEN	Fri, Dec 10, 1993	9.93	10.25	9.89	10.17
390	NYSE	LEN	Thu, Dec 9, 1993	10.05	10.13	9.97	10.01
389	NYSE	LEN	Wed, Dec 8, 1993	10.13	10.13	9.89	10.01
388	NYSE	LEN	Tue, Dec 7, 1993	10.17	10.21	9.85	10.09
387	NYSE	LEN	Mon, Dec 6, 1993	10.21	10.29	10.17	10.17
386	NYSE	LEN	Fri, Dec 3, 1993	10.29	10.29	10.01	10.17
385	NYSE	LEN	Thu, Dec 2, 1993	10.01	10.34	9.97	10.34
384	NYSE	LEN	Wed, Dec 1, 1993	9.76	9.97	9.76	9.93
383	NYSE	LEN	Tue, Nov 30, 1993	10.09	10.09	9.72	9.72
382	NYSE	LEN	Mon, Nov 29, 1993	10.21	10.29	10.05	10.09
381	NYSE	LEN	Fri, Nov 26, 1993	10.13	10.13	10.05	10.13
380	NYSE	LEN	Wed, Nov 24, 1993	9.89	10.17	9.89	10.17
379	NYSE	LEN	Tue, Nov 23, 1993	9.80	9.89	9.72	9.85
378	NYSE	LEN	Mon, Nov 22, 1993	10.01	10.05	9.48	9.80
377	NYSE	LEN	Fri, Nov 19, 1993	10.01	10.05	9.80	10.01
376	NYSE	LEN	Thu, Nov 18, 1993	10.21	10.25	9.89	10.01
375	NYSE	LEN	Wed, Nov 17, 1993	10.34	10.42	10.17	10.21
374	NYSE	LEN	Tue, Nov 16, 1993	10.25	10.29	10.17	10.25
373	NYSE	LEN	Mon, Nov 15, 1993	10.54	10.58	10.21	10.25
372	NYSE	LEN	Fri, Nov 12, 1993	10.21	10.38	10.21	10.38
371	NYSE	LEN	Thu, Nov 11, 1993	10.21	10.29	10.17	10.29
370	NYSE	LEN	Wed, Nov 10, 1993	10.13	10.21	10.05	10.21
369	NYSE	LEN	Tue, Nov 9, 1993	10.42	10.42	10.05	10.05
368	NYSE	LEN	Mon, Nov 8, 1993	10.05	10.29	9.89	10.17
367	NYSE	LEN	Fri, Nov 5, 1993	9.60	9.80	9.60	9.76
366	NYSE	LEN	Thu, Nov 4, 1993	10.13	10.29	9.40	9.60
365	NYSE	LEN	Wed, Nov 3, 1993	10.54	10.58	10.09	10.13
364	NYSE	LEN	Tue, Nov 2, 1993	10.50	10.70	10.46	10.54
363	NYSE	LEN	Mon, Nov 1, 1993	10.70	10.91	10.46	10.46
362	NYSE	LEN	Fri, Oct 29, 1993	10.95	10.99	10.70	10.74
361	NYSE	LEN	Thu, Oct 28, 1993	11.03	11.11	10.99	10.99
360	NYSE	LEN	Wed, Oct 27, 1993	10.95	11.03	10.95	11.03
359	NYSE	LEN	Tue, Oct 26, 1993	10.42	10.95	10.42	10.95
358	NYSE	LEN	Mon, Oct 25, 1993	10.29	10.54	10.29	10.50
357	NYSE	LEN	Fri, Oct 22, 1993	10.50	10.66	10.50	10.50
356	NYSE	LEN	Thu, Oct 21, 1993	10.42	10.50	10.42	10.46
355	NYSE	LEN	Wed, Oct 20, 1993	10.83	10.83	10.29	10.34
354	NYSE	LEN	Tue, Oct 19, 1993	10.70	10.91	10.70	10.87
353	NYSE	LEN	Mon, Oct 18, 1993	10.70	10.70	10.46	10.62
352	NYSE	LEN	Fri, Oct 15, 1993	10.66	10.70	10.62	10.62
351	NYSE	LEN	Thu, Oct 14, 1993	10.66	10.78	10.62	10.62
350	NYSE	LEN	Wed, Oct 13, 1993	10.70	10.78	10.58	10.58
349	NYSE	LEN	Tue, Oct 12, 1993	10.62	10.66	10.54	10.62
348	NYSE	LEN	Mon, Oct 11, 1993	10.83	10.87	10.62	10.62
347	NYSE	LEN	Fri, Oct 8, 1993	10.99	10.99	10.78	10.78
346	NYSE	LEN	Thu, Oct 7, 1993	11.19	11.19	10.95	10.99
345	NYSE	LEN	Wed, Oct 6, 1993	11.28	11.28	11.15	11.19
344	NYSE	LEN	Tue, Oct 5, 1993	11.28	11.32	11.19	11.28
343	NYSE	LEN	Mon, Oct 4, 1993	11.07	11.28	10.99	11.19
342	NYSE	LEN	Fri, Oct 1, 1993	11.15	11.15	10.99	11.03
341	NYSE	LEN	Thu, Sep 30, 1993	11.07	11.11	11.03	11.11
340	NYSE	LEN	Wed, Sep 29, 1993	11.03	11.11	10.99	11.07
339	NYSE	LEN	Tue, Sep 28, 1993	11.11	11.11	10.99	11.03
338	NYSE	LEN	Mon, Sep 27, 1993	11.40	11.40	11.03	11.07
337	NYSE	LEN	Fri, Sep 24, 1993	11.32	11.44	11.23	11.40
336	NYSE	LEN	Thu, Sep 23, 1993	11.44	11.48	11.11	11.23
335	NYSE	LEN	Wed, Sep 22, 1993	11.32	11.60	11.32	11.48
334	NYSE	LEN	Tue, Sep 21, 1993	11.28	11.44	11.19	11.23
333	NYSE	LEN	Mon, Sep 20, 1993	11.32	11.36	11.28	11.28
332	NYSE	LEN	Fri, Sep 17, 1993	11.19	11.32	11.11	11.32
331	NYSE	LEN	Thu, Sep 16, 1993	11.11	11.19	11.07	11.19
330	NYSE	LEN	Wed, Sep 15, 1993	11.15	11.15	10.95	11.11
329	NYSE	LEN	Tue, Sep 14, 1993	11.23	11.23	11.11	11.11
328	NYSE	LEN	Mon, Sep 13, 1993	11.28	11.44	11.19	11.32
327	NYSE	LEN	Fri, Sep 10, 1993	11.28	11.36	11.19	11.28
326	NYSE	LEN	Thu, Sep 9, 1993	11.40	11.40	11.11	11.28
325	NYSE	LEN	Wed, Sep 8, 1993	11.36	11.44	11.11	11.44
324	NYSE	LEN	Tue, Sep 7, 1993	11.64	11.64	11.40	11.44
323	NYSE	LEN	Fri, Sep 3, 1993	11.23	11.77	11.23	11.72
322	NYSE	LEN	Thu, Sep 2, 1993	11.44	11.48	11.28	11.36
321	NYSE	LEN	Wed, Sep 1, 1993	11.28	11.52	11.28	11.48
320	NYSE	LEN	Tue, Aug 31, 1993	10.99	11.03	10.95	11.03
319	NYSE	LEN	Mon, Aug 30, 1993	10.99	11.07	10.99	11.03
318	NYSE	LEN	Fri, Aug 27, 1993	10.95	10.99	10.91	10.99
317	NYSE	LEN	Thu, Aug 26, 1993	10.87	11.07	10.87	11.03
316	NYSE	LEN	Wed, Aug 25, 1993	10.87	10.95	10.83	10.91
315	NYSE	LEN	Tue, Aug 24, 1993	10.70	10.91	10.70	10.83
314	NYSE	LEN	Mon, Aug 23, 1993	10.54	10.70	10.54	10.70
313	NYSE	LEN	Fri, Aug 20, 1993	10.66	10.66	10.54	10.58
312	NYSE	LEN	Thu, Aug 19, 1993	10.29	10.66	10.29	10.66
311	NYSE	LEN	Wed, Aug 18, 1993	9.89	10.29	9.89	10.29
310	NYSE	LEN	Tue, Aug 17, 1993	9.97	9.97	9.60	9.93
309	NYSE	LEN	Mon, Aug 16, 1993	9.93	10.21	9.85	9.97
308	NYSE	LEN	Fri, Aug 13, 1993	9.76	9.85	9.76	9.85
307	NYSE	LEN	Thu, Aug 12, 1993	9.60	9.76	9.60	9.72
306	NYSE	LEN	Wed, Aug 11, 1993	9.64	9.64	9.52	9.60
305	NYSE	LEN	Tue, Aug 10, 1993	9.89	9.89	9.68	9.68
304	NYSE	LEN	Mon, Aug 9, 1993	9.89	9.97	9.89	9.93
303	NYSE	LEN	Fri, Aug 6, 1993	9.93	9.93	9.80	9.85
302	NYSE	LEN	Thu, Aug 5, 1993	9.80	9.85	9.76	9.80
301	NYSE	LEN	Wed, Aug 4, 1993	9.80	9.85	9.76	9.76
300	NYSE	LEN	Tue, Aug 3, 1993	9.85	9.89	9.80	9.80
299	NYSE	LEN	Mon, Aug 2, 1993	9.72	9.85	9.72	9.80
298	NYSE	LEN	Fri, Jul 30, 1993	9.68	9.72	9.64	9.64
297	NYSE	LEN	Thu, Jul 29, 1993	9.60	9.76	9.60	9.72
296	NYSE	LEN	Wed, Jul 28, 1993	9.64	9.72	9.56	9.60
295	NYSE	LEN	Tue, Jul 27, 1993	9.80	9.85	9.64	9.64
294	NYSE	LEN	Mon, Jul 26, 1993	9.64	9.80	9.60	9.80
293	NYSE	LEN	Fri, Jul 23, 1993	9.48	9.64	9.48	9.60
292	NYSE	LEN	Thu, Jul 22, 1993	9.60	9.60	9.48	9.48
291	NYSE	LEN	Wed, Jul 21, 1993	9.93	9.93	9.60	9.64
290	NYSE	LEN	Tue, Jul 20, 1993	9.60	9.76	9.60	9.76
289	NYSE	LEN	Mon, Jul 19, 1993	9.80	9.80	9.60	9.60
288	NYSE	LEN	Fri, Jul 16, 1993	9.80	9.80	9.68	9.72
287	NYSE	LEN	Thu, Jul 15, 1993	9.80	9.80	9.72	9.76
286	NYSE	LEN	Wed, Jul 14, 1993	9.68	9.85	9.60	9.80
285	NYSE	LEN	Tue, Jul 13, 1993	9.56	9.68	9.56	9.64
284	NYSE	LEN	Mon, Jul 12, 1993	9.52	9.60	9.48	9.52
283	NYSE	LEN	Fri, Jul 9, 1993	9.52	9.56	9.40	9.44
282	NYSE	LEN	Thu, Jul 8, 1993	9.31	9.56	9.31	9.56
281	NYSE	LEN	Wed, Jul 7, 1993	9.60	9.68	9.36	9.36
280	NYSE	LEN	Tue, Jul 6, 1993	9.68	9.72	9.56	9.60
279	NYSE	LEN	Fri, Jul 2, 1993	9.64	9.68	9.60	9.68
278	NYSE	LEN	Thu, Jul 1, 1993	9.60	9.68	9.52	9.68
277	NYSE	LEN	Wed, Jun 30, 1993	9.48	9.80	9.48	9.76
276	NYSE	LEN	Tue, Jun 29, 1993	9.40	9.56	9.27	9.52
275	NYSE	LEN	Mon, Jun 28, 1993	9.31	9.40	9.31	9.36
274	NYSE	LEN	Fri, Jun 25, 1993	9.27	9.48	9.27	9.31
273	NYSE	LEN	Thu, Jun 24, 1993	9.15	9.40	9.15	9.31
272	NYSE	LEN	Wed, Jun 23, 1993	9.11	9.19	9.11	9.11
271	NYSE	LEN	Tue, Jun 22, 1993	9.23	9.23	9.11	9.11
270	NYSE	LEN	Mon, Jun 21, 1993	9.23	9.31	9.19	9.23
269	NYSE	LEN	Fri, Jun 18, 1993	9.23	9.23	9.15	9.23
268	NYSE	LEN	Thu, Jun 17, 1993	9.72	9.72	9.52	9.60
267	NYSE	LEN	Wed, Jun 16, 1993	9.85	9.89	9.76	9.76
266	NYSE	LEN	Tue, Jun 15, 1993	9.85	9.89	9.80	9.80
265	NYSE	LEN	Mon, Jun 14, 1993	9.93	9.93	9.80	9.85
264	NYSE	LEN	Fri, Jun 11, 1993	9.97	10.01	9.89	9.89
263	NYSE	LEN	Thu, Jun 10, 1993	9.72	9.93	9.64	9.93
262	NYSE	LEN	Wed, Jun 9, 1993	9.76	9.89	9.64	9.72
261	NYSE	LEN	Tue, Jun 8, 1993	9.97	9.97	9.80	9.80
260	NYSE	LEN	Mon, Jun 7, 1993	10.01	10.01	9.93	9.97
259	NYSE	LEN	Fri, Jun 4, 1993	9.89	10.01	9.85	9.93
258	NYSE	LEN	Thu, Jun 3, 1993	9.64	9.80	9.56	9.72
257	NYSE	LEN	Wed, Jun 2, 1993	9.07	9.68	8.86	9.68
256	NYSE	LEN	Tue, Jun 1, 1993	9.15	9.15	9.07	9.07
255	NYSE	LEN	Fri, May 28, 1993	9.11	9.19	9.07	9.19
254	NYSE	LEN	Thu, May 27, 1993	9.44	9.52	8.82	9.03
253	NYSE	LEN	Wed, May 26, 1993	9.56	9.56	9.15	9.40
252	NYSE	LEN	Tue, May 25, 1993	9.72	9.76	9.64	9.64
251	NYSE	LEN	Mon, May 24, 1993	9.72	9.72	9.68	9.68
250	NYSE	LEN	Fri, May 21, 1993	9.72	9.80	9.72	9.76
249	NYSE	LEN	Thu, May 20, 1993	9.48	9.72	9.48	9.72
248	NYSE	LEN	Wed, May 19, 1993	9.48	9.48	9.40	9.40
247	NYSE	LEN	Tue, May 18, 1993	9.52	9.56	9.44	9.48
246	NYSE	LEN	Mon, May 17, 1993	9.56	9.60	9.48	9.48
245	NYSE	LEN	Fri, May 14, 1993	9.64	9.64	9.52	9.52
244	NYSE	LEN	Thu, May 13, 1993	9.93	9.93	9.64	9.64
243	NYSE	LEN	Wed, May 12, 1993	10.09	10.13	9.97	9.97
242	NYSE	LEN	Tue, May 11, 1993	10.13	10.21	10.01	10.01
241	NYSE	LEN	Mon, May 10, 1993	10.25	10.25	10.09	10.17
240	NYSE	LEN	Fri, May 7, 1993	10.42	10.42	10.34	10.34
239	NYSE	LEN	Thu, May 6, 1993	10.50	10.54	10.38	10.42
238	NYSE	LEN	Wed, May 5, 1993	10.34	10.46	10.34	10.46
237	NYSE	LEN	Tue, May 4, 1993	10.17	10.29	10.17	10.29
236	NYSE	LEN	Mon, May 3, 1993	9.97	10.13	9.89	10.13
235	NYSE	LEN	Fri, Apr 30, 1993	9.93	10.09	9.93	10.01
234	NYSE	LEN	Thu, Apr 29, 1993	9.72	9.97	9.72	9.97
233	NYSE	LEN	Wed, Apr 28, 1993	9.60	9.72	9.52	9.68
232	NYSE	LEN	Tue, Apr 27, 1993	9.52	9.60	9.44	9.56
231	NYSE	LEN	Mon, Apr 26, 1993	10.05	10.05	9.48	9.64
230	NYSE	LEN	Fri, Apr 23, 1993	10.09	10.13	10.01	10.13
229	NYSE	LEN	Thu, Apr 22, 1993	10.54	10.54	10.01	10.13
228	NYSE	LEN	Wed, Apr 21, 1993	10.50	10.58	10.42	10.50
227	NYSE	LEN	Tue, Apr 20, 1993	10.50	10.62	10.50	10.50
226	NYSE	LEN	Mon, Apr 19, 1993	10.62	10.62	10.38	10.50
225	NYSE	LEN	Fri, Apr 16, 1993	10.66	10.66	10.58	10.62
224	NYSE	LEN	Thu, Apr 15, 1993	10.70	10.70	10.58	10.58
223	NYSE	LEN	Wed, Apr 14, 1993	10.58	10.74	10.58	10.70
222	NYSE	LEN	Tue, Apr 13, 1993	10.34	10.62	10.34	10.58
221	NYSE	LEN	Mon, Apr 12, 1993	10.13	10.42	10.13	10.25
220	NYSE	LEN	Thu, Apr 8, 1993	10.09	10.21	10.05	10.17
219	NYSE	LEN	Wed, Apr 7, 1993	10.05	10.09	9.76	10.05
218	NYSE	LEN	Tue, Apr 6, 1993	10.38	10.38	9.89	10.01
217	NYSE	LEN	Mon, Apr 5, 1993	10.42	10.42	10.34	10.42
216	NYSE	LEN	Fri, Apr 2, 1993	10.66	10.66	10.38	10.42
215	NYSE	LEN	Thu, Apr 1, 1993	10.62	10.70	10.50	10.70
214	NYSE	LEN	Wed, Mar 31, 1993	10.29	10.62	10.17	10.62
213	NYSE	LEN	Tue, Mar 30, 1993	10.46	10.54	10.38	10.38
212	NYSE	LEN	Mon, Mar 29, 1993	10.42	10.50	10.42	10.50
211	NYSE	LEN	Fri, Mar 26, 1993	10.46	10.50	10.46	10.50
210	NYSE	LEN	Thu, Mar 25, 1993	10.58	10.62	10.21	10.42
209	NYSE	LEN	Wed, Mar 24, 1993	10.25	10.62	10.21	10.62
208	NYSE	LEN	Tue, Mar 23, 1993	10.38	10.46	10.29	10.29
207	NYSE	LEN	Mon, Mar 22, 1993	10.70	10.70	10.29	10.46
206	NYSE	LEN	Fri, Mar 19, 1993	10.66	10.66	10.54	10.62
205	NYSE	LEN	Thu, Mar 18, 1993	10.70	10.87	10.62	10.62
204	NYSE	LEN	Wed, Mar 17, 1993	10.78	10.78	10.54	10.62
203	NYSE	LEN	Tue, Mar 16, 1993	10.78	10.87	10.78	10.78
202	NYSE	LEN	Mon, Mar 15, 1993	10.74	10.95	10.74	10.87
201	NYSE	LEN	Fri, Mar 12, 1993	10.87	10.87	10.70	10.78
200	NYSE	LEN	Thu, Mar 11, 1993	10.91	11.28	10.91	11.11
199	NYSE	LEN	Wed, Mar 10, 1993	10.95	10.95	10.70	10.78
198	NYSE	LEN	Tue, Mar 9, 1993	10.46	11.03	10.46	10.99
197	NYSE	LEN	Mon, Mar 8, 1993	10.34	10.42	10.34	10.38
196	NYSE	LEN	Fri, Mar 5, 1993	10.50	10.50	10.38	10.38
195	NYSE	LEN	Thu, Mar 4, 1993	10.46	10.50	10.34	10.50
194	NYSE	LEN	Wed, Mar 3, 1993	10.01	10.54	9.97	10.46
193	NYSE	LEN	Tue, Mar 2, 1993	9.80	10.05	9.80	9.97
192	NYSE	LEN	Mon, Mar 1, 1993	9.72	9.85	9.72	9.85
191	NYSE	LEN	Fri, Feb 26, 1993	9.64	9.80	9.64	9.72
190	NYSE	LEN	Thu, Feb 25, 1993	9.64	9.97	9.60	9.72
189	NYSE	LEN	Wed, Feb 24, 1993	9.48	9.56	9.48	9.56
188	NYSE	LEN	Tue, Feb 23, 1993	9.64	9.64	9.40	9.52
187	NYSE	LEN	Mon, Feb 22, 1993	9.56	9.72	9.48	9.56
186	NYSE	LEN	Fri, Feb 19, 1993	9.44	9.48	9.44	9.48
185	NYSE	LEN	Thu, Feb 18, 1993	9.48	9.64	9.40	9.44
184	NYSE	LEN	Wed, Feb 17, 1993	9.31	9.52	9.31	9.52
183	NYSE	LEN	Tue, Feb 16, 1993	10.17	10.17	9.31	9.56
182	NYSE	LEN	Fri, Feb 12, 1993	10.21	10.29	10.17	10.21
181	NYSE	LEN	Thu, Feb 11, 1993	10.38	10.42	10.25	10.25
180	NYSE	LEN	Wed, Feb 10, 1993	10.21	10.29	10.21	10.29
179	NYSE	LEN	Tue, Feb 9, 1993	10.46	10.46	10.17	10.21
178	NYSE	LEN	Mon, Feb 8, 1993	10.62	10.87	10.58	10.66
177	NYSE	LEN	Fri, Feb 5, 1993	10.38	10.66	10.29	10.66
176	NYSE	LEN	Thu, Feb 4, 1993	9.97	10.42	9.97	10.42
175	NYSE	LEN	Wed, Feb 3, 1993	9.97	10.01	9.80	10.01
174	NYSE	LEN	Tue, Feb 2, 1993	10.01	10.09	10.01	10.09
173	NYSE	LEN	Mon, Feb 1, 1993	9.93	10.05	9.85	10.05
172	NYSE	LEN	Fri, Jan 29, 1993	10.17	10.17	9.80	9.97
171	NYSE	LEN	Thu, Jan 28, 1993	10.34	10.34	10.05	10.13
170	NYSE	LEN	Wed, Jan 27, 1993	10.38	10.38	10.13	10.29
169	NYSE	LEN	Tue, Jan 26, 1993	10.13	10.42	10.13	10.29
168	NYSE	LEN	Mon, Jan 25, 1993	9.72	10.13	9.72	10.09
167	NYSE	LEN	Fri, Jan 22, 1993	9.56	9.85	9.52	9.80
166	NYSE	LEN	Thu, Jan 21, 1993	9.52	9.64	9.52	9.52
165	NYSE	LEN	Wed, Jan 20, 1993	9.40	9.60	9.40	9.60
164	NYSE	LEN	Tue, Jan 19, 1993	9.64	9.64	9.40	9.44
163	NYSE	LEN	Mon, Jan 18, 1993	9.52	9.72	9.52	9.60
162	NYSE	LEN	Fri, Jan 15, 1993	9.80	9.80	9.52	9.56
161	NYSE	LEN	Thu, Jan 14, 1993	9.48	9.76	9.48	9.72
160	NYSE	LEN	Wed, Jan 13, 1993	9.07	9.52	9.03	9.48
159	NYSE	LEN	Tue, Jan 12, 1993	9.27	9.27	9.07	9.07
158	NYSE	LEN	Mon, Jan 11, 1993	9.27	9.31	9.15	9.19
157	NYSE	LEN	Fri, Jan 8, 1993	8.99	9.19	8.99	9.07
156	NYSE	LEN	Thu, Jan 7, 1993	9.07	9.07	8.82	8.86
155	NYSE	LEN	Wed, Jan 6, 1993	9.07	9.11	9.03	9.07
154	NYSE	LEN	Tue, Jan 5, 1993	9.11	9.15	8.99	9.11
153	NYSE	LEN	Mon, Jan 4, 1993	9.15	9.15	9.03	9.07
152	NYSE	LEN	Thu, Dec 31, 1992	9.15	9.27	9.15	9.23
151	NYSE	LEN	Wed, Dec 30, 1992	9.23	9.23	9.07	9.11
150	NYSE	LEN	Tue, Dec 29, 1992	8.86	9.31	8.86	9.19
149	NYSE	LEN	Mon, Dec 28, 1992	8.70	8.86	8.66	8.86
148	NYSE	LEN	Thu, Dec 24, 1992	8.86	8.86	8.66	8.66
147	NYSE	LEN	Wed, Dec 23, 1992	8.86	8.86	8.50	8.86
146	NYSE	LEN	Tue, Dec 22, 1992	9.03	9.07	8.66	8.95
145	NYSE	LEN	Mon, Dec 21, 1992	8.99	9.15	8.95	9.03
144	NYSE	LEN	Fri, Dec 18, 1992	8.91	9.07	8.91	8.99
143	NYSE	LEN	Thu, Dec 17, 1992	8.99	8.99	8.82	8.86
142	NYSE	LEN	Wed, Dec 16, 1992	9.31	9.31	8.91	8.99
141	NYSE	LEN	Tue, Dec 15, 1992	9.36	9.36	9.23	9.23
140	NYSE	LEN	Mon, Dec 14, 1992	9.31	9.48	9.27	9.36
139	NYSE	LEN	Fri, Dec 11, 1992	9.36	9.44	9.36	9.40
138	NYSE	LEN	Thu, Dec 10, 1992	9.40	9.40	9.27	9.40
137	NYSE	LEN	Wed, Dec 9, 1992	9.44	9.44	9.31	9.31
136	NYSE	LEN	Tue, Dec 8, 1992	9.15	9.52	9.03	9.31
135	NYSE	LEN	Mon, Dec 7, 1992	8.91	9.27	8.74	9.19
134	NYSE	LEN	Fri, Dec 4, 1992	9.44	9.48	9.15	9.15
133	NYSE	LEN	Thu, Dec 3, 1992	9.64	9.68	9.31	9.40
132	NYSE	LEN	Wed, Dec 2, 1992	8.74	9.80	8.50	9.64
131	NYSE	LEN	Tue, Dec 1, 1992	8.74	8.74	8.62	8.70
130	NYSE	LEN	Mon, Nov 30, 1992	8.82	8.82	8.66	8.70
129	NYSE	LEN	Fri, Nov 27, 1992	8.91	8.95	8.82	8.82
128	NYSE	LEN	Wed, Nov 25, 1992	8.78	8.86	8.78	8.82
127	NYSE	LEN	Tue, Nov 24, 1992	8.91	8.99	8.86	8.91
126	NYSE	LEN	Mon, Nov 23, 1992	9.23	9.23	8.99	8.99
125	NYSE	LEN	Fri, Nov 20, 1992	9.07	9.15	9.03	9.07
124	NYSE	LEN	Thu, Nov 19, 1992	8.99	9.15	8.99	9.07
123	NYSE	LEN	Wed, Nov 18, 1992	8.99	9.07	8.95	9.07
122	NYSE	LEN	Tue, Nov 17, 1992	8.95	8.99	8.82	8.99
121	NYSE	LEN	Mon, Nov 16, 1992	8.91	9.03	8.91	8.91
120	NYSE	LEN	Fri, Nov 13, 1992	8.99	9.07	8.95	8.99
119	NYSE	LEN	Thu, Nov 12, 1992	9.03	9.11	8.99	8.99
118	NYSE	LEN	Wed, Nov 11, 1992	8.82	9.03	8.82	9.03
117	NYSE	LEN	Tue, Nov 10, 1992	8.99	8.99	8.82	8.82
116	NYSE	LEN	Mon, Nov 9, 1992	8.99	8.99	8.82	8.95
115	NYSE	LEN	Fri, Nov 6, 1992	8.99	9.11	8.91	9.03
114	NYSE	LEN	Thu, Nov 5, 1992	8.70	9.03	8.58	8.99
113	NYSE	LEN	Wed, Nov 4, 1992	8.78	8.78	8.62	8.62
112	NYSE	LEN	Tue, Nov 3, 1992	8.99	8.99	8.74	8.82
111	NYSE	LEN	Mon, Nov 2, 1992	8.58	8.95	8.54	8.95
110	NYSE	LEN	Fri, Oct 30, 1992	8.54	8.58	8.46	8.50
109	NYSE	LEN	Thu, Oct 29, 1992	8.42	8.70	8.42	8.54
108	NYSE	LEN	Wed, Oct 28, 1992	8.50	8.50	8.33	8.42
107	NYSE	LEN	Tue, Oct 27, 1992	8.46	8.46	8.42	8.46
106	NYSE	LEN	Mon, Oct 26, 1992	8.46	8.54	8.37	8.46
105	NYSE	LEN	Fri, Oct 23, 1992	8.42	8.50	8.29	8.37
104	NYSE	LEN	Thu, Oct 22, 1992	8.21	8.37	8.21	8.37
103	NYSE	LEN	Wed, Oct 21, 1992	8.17	8.25	8.13	8.17
102	NYSE	LEN	Tue, Oct 20, 1992	8.13	8.33	8.01	8.09
101	NYSE	LEN	Mon, Oct 19, 1992	7.72	7.93	7.68	7.93
100	NYSE	LEN	Fri, Oct 16, 1992	7.80	7.84	7.68	7.84
99	NYSE	LEN	Thu, Oct 15, 1992	7.72	7.84	7.72	7.80
98	NYSE	LEN	Wed, Oct 14, 1992	7.93	7.93	7.76	7.88
97	NYSE	LEN	Tue, Oct 13, 1992	7.80	8.01	7.76	7.93
96	NYSE	LEN	Mon, Oct 12, 1992	7.44	7.76	7.39	7.76
95	NYSE	LEN	Fri, Oct 9, 1992	7.03	7.35	6.99	7.19
94	NYSE	LEN	Thu, Oct 8, 1992	7.35	7.39	6.66	6.86
93	NYSE	LEN	Wed, Oct 7, 1992	7.56	7.56	7.19	7.27
92	NYSE	LEN	Tue, Oct 6, 1992	7.80	7.80	7.68	7.68
91	NYSE	LEN	Mon, Oct 5, 1992	7.56	7.80	7.39	7.80
90	NYSE	LEN	Fri, Oct 2, 1992	7.93	7.97	7.76	7.80
89	NYSE	LEN	Thu, Oct 1, 1992	7.80	8.09	7.52	8.01
88	NYSE	LEN	Wed, Sep 30, 1992	7.76	7.80	7.72	7.80
87	NYSE	LEN	Tue, Sep 29, 1992	7.76	7.84	7.68	7.84
86	NYSE	LEN	Mon, Sep 28, 1992	7.88	7.97	7.76	7.80
85	NYSE	LEN	Fri, Sep 25, 1992	8.01	8.09	7.84	7.84
84	NYSE	LEN	Thu, Sep 24, 1992	8.37	8.37	7.93	8.09
83	NYSE	LEN	Wed, Sep 23, 1992	8.29	8.37	8.25	8.37
82	NYSE	LEN	Tue, Sep 22, 1992	8.09	8.37	8.05	8.25
81	NYSE	LEN	Mon, Sep 21, 1992	8.13	8.13	7.97	8.05
80	NYSE	LEN	Fri, Sep 18, 1992	7.84	8.33	7.84	8.09
79	NYSE	LEN	Thu, Sep 17, 1992	8.05	8.05	7.76	7.76
78	NYSE	LEN	Wed, Sep 16, 1992	7.97	8.05	7.93	8.05
77	NYSE	LEN	Tue, Sep 15, 1992	8.21	8.21	7.97	8.01
76	NYSE	LEN	Mon, Sep 14, 1992	7.93	8.33	7.76	8.29
75	NYSE	LEN	Fri, Sep 11, 1992	7.88	7.88	7.23	7.68
74	NYSE	LEN	Thu, Sep 10, 1992	7.88	8.01	7.84	7.84
73	NYSE	LEN	Wed, Sep 9, 1992	7.97	8.09	7.88	7.88
72	NYSE	LEN	Tue, Sep 8, 1992	7.93	8.09	7.88	8.01
71	NYSE	LEN	Fri, Sep 4, 1992	7.68	8.25	7.64	7.93
70	NYSE	LEN	Thu, Sep 3, 1992	8.17	8.46	7.60	7.68
69	NYSE	LEN	Wed, Sep 2, 1992	9.15	9.19	8.29	8.70
68	NYSE	LEN	Tue, Sep 1, 1992	9.36	9.36	9.11	9.23
67	NYSE	LEN	Mon, Aug 31, 1992	9.56	9.93	9.40	9.40
66	NYSE	LEN	Fri, Aug 28, 1992	9.85	9.93	9.44	9.48
65	NYSE	LEN	Thu, Aug 27, 1992	9.48	10.17	9.48	9.85
64	NYSE	LEN	Wed, Aug 26, 1992	9.23	9.36	9.23	9.27
63	NYSE	LEN	Tue, Aug 25, 1992	9.19	9.31	9.19	9.23
62	NYSE	LEN	Mon, Aug 24, 1992	9.15	9.23	9.11	9.19
61	NYSE	LEN	Fri, Aug 21, 1992	9.11	9.27	9.07	9.19
60	NYSE	LEN	Thu, Aug 20, 1992	9.19	9.23	8.99	9.07
59	NYSE	LEN	Wed, Aug 19, 1992	9.40	9.40	9.19	9.23
58	NYSE	LEN	Tue, Aug 18, 1992	9.52	9.56	9.44	9.44
57	NYSE	LEN	Mon, Aug 17, 1992	9.56	9.60	9.52	9.52
56	NYSE	LEN	Fri, Aug 14, 1992	9.52	9.60	9.52	9.56
55	NYSE	LEN	Thu, Aug 13, 1992	9.48	9.48	9.31	9.40
54	NYSE	LEN	Wed, Aug 12, 1992	9.48	9.52	9.44	9.44
53	NYSE	LEN	Tue, Aug 11, 1992	9.52	9.52	9.40	9.48
52	NYSE	LEN	Mon, Aug 10, 1992	9.68	9.76	9.60	9.60
51	NYSE	LEN	Fri, Aug 7, 1992	9.85	9.85	9.68	9.76
50	NYSE	LEN	Thu, Aug 6, 1992	9.56	9.93	9.52	9.89
49	NYSE	LEN	Wed, Aug 5, 1992	9.31	9.56	8.99	9.52
48	NYSE	LEN	Tue, Aug 4, 1992	9.80	9.80	9.40	9.40
47	NYSE	LEN	Mon, Aug 3, 1992	9.85	9.85	9.76	9.80
46	NYSE	LEN	Fri, Jul 31, 1992	9.97	9.97	9.89	9.97
45	NYSE	LEN	Thu, Jul 30, 1992	9.80	9.97	9.80	9.89
44	NYSE	LEN	Wed, Jul 29, 1992	9.56	10.09	9.56	9.80
43	NYSE	LEN	Tue, Jul 28, 1992	9.31	9.64	9.27	9.48
42	NYSE	LEN	Mon, Jul 27, 1992	9.56	9.56	9.40	9.44
41	NYSE	LEN	Fri, Jul 24, 1992	9.72	9.97	9.60	9.64
40	NYSE	LEN	Thu, Jul 23, 1992	9.48	9.68	9.48	9.68
39	NYSE	LEN	Wed, Jul 22, 1992	9.31	9.52	9.31	9.48
38	NYSE	LEN	Tue, Jul 21, 1992	9.15	9.48	9.11	9.48
37	NYSE	LEN	Mon, Jul 20, 1992	9.15	9.31	9.07	9.23
36	NYSE	LEN	Fri, Jul 17, 1992	9.11	9.27	9.11	9.23
35	NYSE	LEN	Thu, Jul 16, 1992	9.11	9.15	8.91	9.15
34	NYSE	LEN	Wed, Jul 15, 1992	9.15	9.15	8.95	9.07
33	NYSE	LEN	Tue, Jul 14, 1992	8.99	9.31	8.99	9.27
32	NYSE	LEN	Mon, Jul 13, 1992	8.99	9.15	8.66	8.99
31	NYSE	LEN	Fri, Jul 10, 1992	8.91	9.15	8.74	9.03
30	NYSE	LEN	Thu, Jul 9, 1992	8.42	8.82	8.37	8.82
29	NYSE	LEN	Wed, Jul 8, 1992	8.37	8.37	8.17	8.25
28	NYSE	LEN	Tue, Jul 7, 1992	8.29	8.50	8.25	8.37
27	NYSE	LEN	Mon, Jul 6, 1992	8.37	8.42	7.93	8.29
26	NYSE	LEN	Thu, Jul 2, 1992	8.05	8.46	8.05	8.37
25	NYSE	LEN	Wed, Jul 1, 1992	7.93	8.13	7.93	8.05
24	NYSE	LEN	Tue, Jun 30, 1992	7.48	7.84	7.48	7.80
23	NYSE	LEN	Mon, Jun 29, 1992	7.11	7.56	7.11	7.56
22	NYSE	LEN	Fri, Jun 26, 1992	7.11	7.11	7.03	7.07
21	NYSE	LEN	Thu, Jun 25, 1992	7.19	7.23	6.90	7.03
20	NYSE	LEN	Wed, Jun 24, 1992	6.90	7.19	6.90	7.15
19	NYSE	LEN	Tue, Jun 23, 1992	6.78	6.90	6.74	6.82
18	NYSE	LEN	Mon, Jun 22, 1992	6.82	6.82	6.70	6.78
17	NYSE	LEN	Fri, Jun 19, 1992	6.82	6.86	6.70	6.82
16	NYSE	LEN	Thu, Jun 18, 1992	6.82	6.90	6.74	6.78
15	NYSE	LEN	Wed, Jun 17, 1992	6.86	6.94	6.82	6.86
14	NYSE	LEN	Tue, Jun 16, 1992	6.99	7.11	6.86	6.90
13	NYSE	LEN	Mon, Jun 15, 1992	6.99	6.99	6.86	6.90
12	NYSE	LEN	Fri, Jun 12, 1992	7.11	7.19	7.07	7.07
11	NYSE	LEN	Thu, Jun 11, 1992	7.07	7.07	6.78	7.03
10	NYSE	LEN	Wed, Jun 10, 1992	7.39	7.39	7.07	7.07
9	NYSE	LEN	Tue, Jun 9, 1992	7.60	7.60	7.44	7.48
8	NYSE	LEN	Mon, Jun 8, 1992	7.56	7.72	7.56	7.60
7	NYSE	LEN	Fri, Jun 5, 1992	7.56	7.60	7.44	7.52
6	NYSE	LEN	Thu, Jun 4, 1992	7.72	7.76	7.52	7.64
5	NYSE	LEN	Wed, Jun 3, 1992	7.76	7.84	7.72	7.80
4	NYSE	LEN	Tue, Jun 2, 1992	7.44	7.84	7.44	7.76
3	NYSE	LEN	Mon, Jun 1, 1992	7.19	7.48	7.11	7.48
2	NYSE	LEN	Fri, May 29, 1992	6.74	7.23	6.74	7.15
1	NYSE	LEN	Thu, May 28, 1992	6.54	6.66	6.45	6.66
#	Exchange	Symbol	Date	Open	High	Low	Close

Lennar Corp NYSE:LEN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024