Below are the 557 trading days of historical prices for LESL.
# | Exchange | Symbol | Date | Open | High | Low | Close | 557 | NASDAQ | LESL | Tue, Jan 17, 2023 | 14.03 | 14.27 | 13.80 | 14.20 | 556 | NASDAQ | LESL | Fri, Jan 13, 2023 | 14.06 | 14.50 | 13.94 | 14.10 | 555 | NASDAQ | LESL | Thu, Jan 12, 2023 | 13.99 | 14.24 | 13.70 | 14.16 | 554 | NASDAQ | LESL | Wed, Jan 11, 2023 | 13.71 | 13.97 | 13.64 | 13.82 | 553 | NASDAQ | LESL | Tue, Jan 10, 2023 | 13.23 | 13.57 | 13.03 | 13.56 | 552 | NASDAQ | LESL | Mon, Jan 9, 2023 | 13.14 | 13.50 | 13.04 | 13.20 | 551 | NASDAQ | LESL | Fri, Jan 6, 2023 | 12.94 | 13.06 | 12.58 | 12.98 | 550 | NASDAQ | LESL | Thu, Jan 5, 2023 | 12.37 | 12.90 | 12.23 | 12.86 | 549 | NASDAQ | LESL | Wed, Jan 4, 2023 | 12.44 | 12.71 | 12.39 | 12.49 | 548 | NASDAQ | LESL | Tue, Jan 3, 2023 | 12.33 | 12.51 | 12.15 | 12.25 | 547 | NASDAQ | LESL | Fri, Dec 30, 2022 | 11.91 | 12.31 | 11.86 | 12.21 | 546 | NASDAQ | LESL | Thu, Dec 29, 2022 | 12.13 | 12.32 | 11.99 | 12.08 | 545 | NASDAQ | LESL | Wed, Dec 28, 2022 | 12.17 | 12.32 | 11.96 | 12.00 | 544 | NASDAQ | LESL | Tue, Dec 27, 2022 | 12.26 | 12.39 | 12.09 | 12.19 | 543 | NASDAQ | LESL | Fri, Dec 23, 2022 | 11.99 | 12.27 | 11.99 | 12.25 | 542 | NASDAQ | LESL | Thu, Dec 22, 2022 | 12.02 | 12.13 | 11.87 | 12.08 | 541 | NASDAQ | LESL | Wed, Dec 21, 2022 | 12.18 | 12.45 | 12.10 | 12.17 | 540 | NASDAQ | LESL | Tue, Dec 20, 2022 | 11.95 | 12.26 | 11.91 | 12.00 | 539 | NASDAQ | LESL | Mon, Dec 19, 2022 | 12.18 | 12.39 | 11.98 | 12.03 | 538 | NASDAQ | LESL | Fri, Dec 16, 2022 | 11.92 | 12.17 | 11.89 | 12.08 | 537 | NASDAQ | LESL | Thu, Dec 15, 2022 | 11.92 | 12.07 | 11.85 | 12.04 | 536 | NASDAQ | LESL | Wed, Dec 14, 2022 | 12.08 | 12.34 | 11.93 | 12.12 | 535 | NASDAQ | LESL | Tue, Dec 13, 2022 | 12.82 | 13.00 | 12.15 | 12.23 | 534 | NASDAQ | LESL | Mon, Dec 12, 2022 | 12.17 | 12.35 | 11.89 | 12.34 | 533 | NASDAQ | LESL | Fri, Dec 9, 2022 | 11.63 | 12.22 | 11.43 | 12.10 | 532 | NASDAQ | LESL | Thu, Dec 8, 2022 | 12.44 | 12.90 | 12.32 | 12.74 | 531 | NASDAQ | LESL | Wed, Dec 7, 2022 | 12.71 | 12.91 | 12.30 | 12.39 | 530 | NASDAQ | LESL | Tue, Dec 6, 2022 | 13.22 | 13.37 | 12.72 | 12.84 | 529 | NASDAQ | LESL | Mon, Dec 5, 2022 | 13.79 | 13.82 | 13.14 | 13.26 | 528 | NASDAQ | LESL | Fri, Dec 2, 2022 | 14.07 | 14.26 | 13.83 | 13.85 | 527 | NASDAQ | LESL | Thu, Dec 1, 2022 | 14.19 | 14.64 | 13.96 | 14.15 | 526 | NASDAQ | LESL | Wed, Nov 30, 2022 | 13.82 | 15.23 | 13.56 | 14.60 | 525 | NASDAQ | LESL | Tue, Nov 29, 2022 | 14.45 | 15.12 | 14.45 | 15.06 | 524 | NASDAQ | LESL | Mon, Nov 28, 2022 | 15.10 | 15.33 | 14.53 | 14.57 | 523 | NASDAQ | LESL | Fri, Nov 25, 2022 | 15.27 | 15.49 | 15.23 | 15.25 | 522 | NASDAQ | LESL | Wed, Nov 23, 2022 | 15.60 | 15.82 | 15.29 | 15.42 | 521 | NASDAQ | LESL | Tue, Nov 22, 2022 | 15.51 | 15.87 | 15.41 | 15.56 | 520 | NASDAQ | LESL | Mon, Nov 21, 2022 | 15.17 | 15.46 | 14.97 | 15.46 | 519 | NASDAQ | LESL | Fri, Nov 18, 2022 | 15.64 | 15.91 | 15.21 | 15.32 | 518 | NASDAQ | LESL | Thu, Nov 17, 2022 | 15.86 | 15.94 | 15.10 | 15.42 | 517 | NASDAQ | LESL | Wed, Nov 16, 2022 | 16.03 | 16.31 | 15.76 | 16.18 | 516 | NASDAQ | LESL | Tue, Nov 15, 2022 | 15.59 | 16.56 | 15.59 | 16.30 | 515 | NASDAQ | LESL | Mon, Nov 14, 2022 | 16.34 | 16.67 | 16.20 | 16.34 | 514 | NASDAQ | LESL | Fri, Nov 11, 2022 | 15.68 | 16.82 | 15.45 | 16.45 | 513 | NASDAQ | LESL | Thu, Nov 10, 2022 | 14.75 | 15.58 | 14.75 | 15.53 | 512 | NASDAQ | LESL | Wed, Nov 9, 2022 | 14.19 | 14.34 | 13.63 | 14.05 | 511 | NASDAQ | LESL | Tue, Nov 8, 2022 | 13.98 | 14.44 | 13.69 | 14.23 | 510 | NASDAQ | LESL | Mon, Nov 7, 2022 | 13.61 | 14.27 | 13.55 | 13.90 | 509 | NASDAQ | LESL | Fri, Nov 4, 2022 | 13.22 | 13.45 | 12.89 | 13.44 | 508 | NASDAQ | LESL | Thu, Nov 3, 2022 | 13.09 | 13.22 | 12.79 | 12.99 | 507 | NASDAQ | LESL | Wed, Nov 2, 2022 | 14.24 | 14.24 | 13.27 | 13.28 | 506 | NASDAQ | LESL | Tue, Nov 1, 2022 | 14.32 | 14.45 | 14.01 | 14.29 | 505 | NASDAQ | LESL | Mon, Oct 31, 2022 | 14.34 | 14.49 | 13.96 | 14.04 | 504 | NASDAQ | LESL | Fri, Oct 28, 2022 | 14.17 | 14.51 | 13.90 | 14.41 | 503 | NASDAQ | LESL | Thu, Oct 27, 2022 | 14.40 | 14.59 | 14.06 | 14.18 | 502 | NASDAQ | LESL | Wed, Oct 26, 2022 | 14.49 | 14.92 | 14.28 | 14.30 | 501 | NASDAQ | LESL | Tue, Oct 25, 2022 | 13.90 | 14.66 | 13.90 | 14.57 | 500 | NASDAQ | LESL | Mon, Oct 24, 2022 | 13.51 | 13.86 | 13.17 | 13.80 | 499 | NASDAQ | LESL | Fri, Oct 21, 2022 | 13.08 | 13.40 | 12.87 | 13.38 | 498 | NASDAQ | LESL | Thu, Oct 20, 2022 | 13.63 | 14.11 | 12.87 | 13.02 | 497 | NASDAQ | LESL | Wed, Oct 19, 2022 | 14.19 | 14.26 | 13.25 | 13.70 | 496 | NASDAQ | LESL | Tue, Oct 18, 2022 | 14.24 | 14.60 | 13.99 | 14.44 | 495 | NASDAQ | LESL | Mon, Oct 17, 2022 | 14.08 | 14.24 | 13.86 | 13.90 | 494 | NASDAQ | LESL | Fri, Oct 14, 2022 | 14.30 | 14.42 | 13.72 | 13.77 | 493 | NASDAQ | LESL | Thu, Oct 13, 2022 | 14.17 | 14.37 | 13.50 | 14.17 | 492 | NASDAQ | LESL | Wed, Oct 12, 2022 | 14.81 | 14.81 | 14.30 | 14.40 | 491 | NASDAQ | LESL | Tue, Oct 11, 2022 | 14.46 | 15.12 | 14.36 | 14.77 | 490 | NASDAQ | LESL | Mon, Oct 10, 2022 | 14.72 | 14.83 | 14.39 | 14.51 | 489 | NASDAQ | LESL | Fri, Oct 7, 2022 | 14.75 | 14.86 | 14.47 | 14.62 | 488 | NASDAQ | LESL | Thu, Oct 6, 2022 | 15.11 | 15.50 | 14.98 | 15.05 | 487 | NASDAQ | LESL | Wed, Oct 5, 2022 | 15.11 | 15.32 | 14.86 | 15.06 | 486 | NASDAQ | LESL | Tue, Oct 4, 2022 | 15.07 | 15.60 | 14.94 | 15.37 | 485 | NASDAQ | LESL | Mon, Oct 3, 2022 | 14.89 | 15.40 | 14.71 | 15.00 | 484 | NASDAQ | LESL | Fri, Sep 30, 2022 | 14.30 | 15.08 | 13.95 | 14.71 | 483 | NASDAQ | LESL | Thu, Sep 29, 2022 | 14.85 | 15.09 | 14.19 | 14.47 | 482 | NASDAQ | LESL | Wed, Sep 28, 2022 | 14.20 | 15.11 | 14.18 | 15.07 | 481 | NASDAQ | LESL | Tue, Sep 27, 2022 | 14.71 | 14.98 | 13.63 | 14.25 | 480 | NASDAQ | LESL | Mon, Sep 26, 2022 | 14.87 | 15.23 | 14.41 | 14.57 | 479 | NASDAQ | LESL | Fri, Sep 23, 2022 | 13.06 | 13.48 | 13.01 | 13.45 | 478 | NASDAQ | LESL | Thu, Sep 22, 2022 | 13.50 | 13.50 | 13.26 | 13.30 | 477 | NASDAQ | LESL | Wed, Sep 21, 2022 | 13.62 | 14.05 | 13.56 | 13.61 | 476 | NASDAQ | LESL | Tue, Sep 20, 2022 | 13.88 | 13.96 | 13.44 | 13.53 | 475 | NASDAQ | LESL | Mon, Sep 19, 2022 | 13.78 | 14.24 | 13.76 | 14.21 | 474 | NASDAQ | LESL | Fri, Sep 16, 2022 | 13.74 | 14.02 | 13.47 | 13.88 | 473 | NASDAQ | LESL | Thu, Sep 15, 2022 | 13.68 | 14.04 | 13.64 | 13.89 | 472 | NASDAQ | LESL | Wed, Sep 14, 2022 | 14.10 | 14.10 | 13.60 | 13.78 | 471 | NASDAQ | LESL | Tue, Sep 13, 2022 | 14.70 | 14.75 | 13.82 | 13.90 | 470 | NASDAQ | LESL | Mon, Sep 12, 2022 | 15.20 | 15.32 | 14.95 | 15.23 | 469 | NASDAQ | LESL | Fri, Sep 9, 2022 | 14.78 | 15.26 | 14.74 | 14.99 | 468 | NASDAQ | LESL | Thu, Sep 8, 2022 | 14.35 | 14.62 | 14.15 | 14.59 | 467 | NASDAQ | LESL | Wed, Sep 7, 2022 | 14.10 | 14.57 | 14.06 | 14.48 | 466 | NASDAQ | LESL | Tue, Sep 6, 2022 | 14.25 | 14.42 | 13.54 | 14.10 | 465 | NASDAQ | LESL | Fri, Sep 2, 2022 | 14.38 | 14.42 | 13.90 | 14.11 | 464 | NASDAQ | LESL | Thu, Sep 1, 2022 | 14.01 | 14.34 | 13.83 | 14.26 | 463 | NASDAQ | LESL | Wed, Aug 31, 2022 | 14.46 | 14.48 | 14.00 | 14.18 | 462 | NASDAQ | LESL | Tue, Aug 30, 2022 | 14.57 | 14.72 | 14.23 | 14.31 | 461 | NASDAQ | LESL | Mon, Aug 29, 2022 | 14.44 | 14.91 | 14.32 | 14.38 | 460 | NASDAQ | LESL | Fri, Aug 26, 2022 | 15.07 | 15.28 | 14.47 | 14.58 | 459 | NASDAQ | LESL | Thu, Aug 25, 2022 | 14.56 | 15.00 | 14.48 | 14.99 | 458 | NASDAQ | LESL | Wed, Aug 24, 2022 | 14.62 | 14.87 | 14.50 | 14.56 | 457 | NASDAQ | LESL | Tue, Aug 23, 2022 | 15.73 | 15.87 | 14.61 | 14.65 | 456 | NASDAQ | LESL | Mon, Aug 22, 2022 | 15.46 | 15.66 | 15.27 | 15.40 | 455 | NASDAQ | LESL | Fri, Aug 19, 2022 | 15.90 | 16.02 | 15.46 | 15.80 | 454 | NASDAQ | LESL | Thu, Aug 18, 2022 | 16.20 | 16.32 | 15.99 | 16.04 | 453 | NASDAQ | LESL | Wed, Aug 17, 2022 | 16.20 | 16.47 | 16.01 | 16.35 | 452 | NASDAQ | LESL | Tue, Aug 16, 2022 | 16.17 | 16.84 | 16.08 | 16.42 | 451 | NASDAQ | LESL | Mon, Aug 15, 2022 | 15.90 | 16.22 | 15.73 | 16.15 | 450 | NASDAQ | LESL | Fri, Aug 12, 2022 | 15.72 | 15.98 | 15.54 | 15.97 | 449 | NASDAQ | LESL | Thu, Aug 11, 2022 | 15.99 | 16.16 | 15.49 | 15.56 | 448 | NASDAQ | LESL | Wed, Aug 10, 2022 | 15.75 | 16.29 | 15.67 | 15.73 | 447 | NASDAQ | LESL | Tue, Aug 9, 2022 | 16.15 | 16.20 | 15.04 | 15.39 | 446 | NASDAQ | LESL | Mon, Aug 8, 2022 | 14.93 | 16.30 | 14.72 | 16.19 | 445 | NASDAQ | LESL | Fri, Aug 5, 2022 | 14.01 | 15.24 | 13.65 | 15.20 | 444 | NASDAQ | LESL | Thu, Aug 4, 2022 | 15.67 | 15.88 | 15.38 | 15.61 | 443 | NASDAQ | LESL | Wed, Aug 3, 2022 | 15.66 | 15.91 | 15.53 | 15.60 | 442 | NASDAQ | LESL | Tue, Aug 2, 2022 | 15.54 | 15.72 | 15.36 | 15.44 | 441 | NASDAQ | LESL | Mon, Aug 1, 2022 | 15.09 | 15.73 | 15.04 | 15.61 | 440 | NASDAQ | LESL | Fri, Jul 29, 2022 | 15.30 | 15.34 | 14.68 | 15.16 | 439 | NASDAQ | LESL | Thu, Jul 28, 2022 | 15.31 | 15.48 | 14.77 | 15.30 | 438 | NASDAQ | LESL | Wed, Jul 27, 2022 | 15.10 | 15.38 | 14.73 | 15.36 | 437 | NASDAQ | LESL | Tue, Jul 26, 2022 | 14.71 | 14.96 | 14.24 | 14.84 | 436 | NASDAQ | LESL | Mon, Jul 25, 2022 | 14.96 | 15.45 | 14.70 | 15.01 | 435 | NASDAQ | LESL | Fri, Jul 22, 2022 | 15.84 | 15.93 | 14.89 | 14.94 | 434 | NASDAQ | LESL | Thu, Jul 21, 2022 | 16.37 | 16.37 | 15.24 | 15.74 | 433 | NASDAQ | LESL | Wed, Jul 20, 2022 | 15.74 | 16.68 | 15.74 | 16.39 | 432 | NASDAQ | LESL | Tue, Jul 19, 2022 | 15.28 | 16.02 | 15.15 | 15.65 | 431 | NASDAQ | LESL | Mon, Jul 18, 2022 | 15.23 | 15.52 | 14.96 | 14.99 | 430 | NASDAQ | LESL | Fri, Jul 15, 2022 | 14.91 | 15.30 | 14.85 | 15.11 | 429 | NASDAQ | LESL | Thu, Jul 14, 2022 | 15.01 | 15.09 | 14.46 | 14.60 | 428 | NASDAQ | LESL | Wed, Jul 13, 2022 | 15.40 | 15.54 | 14.97 | 15.18 | 427 | NASDAQ | LESL | Tue, Jul 12, 2022 | 15.93 | 16.23 | 15.49 | 15.60 | 426 | NASDAQ | LESL | Mon, Jul 11, 2022 | 16.02 | 16.23 | 15.70 | 15.89 | 425 | NASDAQ | LESL | Fri, Jul 8, 2022 | 15.98 | 16.43 | 15.60 | 16.06 | 424 | NASDAQ | LESL | Thu, Jul 7, 2022 | 15.68 | 16.06 | 15.66 | 16.00 | 423 | NASDAQ | LESL | Wed, Jul 6, 2022 | 15.97 | 16.11 | 15.50 | 15.52 | 422 | NASDAQ | LESL | Tue, Jul 5, 2022 | 14.84 | 15.94 | 14.75 | 15.88 | 421 | NASDAQ | LESL | Fri, Jul 1, 2022 | 15.28 | 15.63 | 14.74 | 15.13 | 420 | NASDAQ | LESL | Thu, Jun 30, 2022 | 15.05 | 15.40 | 14.72 | 15.18 | 419 | NASDAQ | LESL | Wed, Jun 29, 2022 | 15.89 | 15.89 | 15.23 | 15.34 | 418 | NASDAQ | LESL | Tue, Jun 28, 2022 | 16.25 | 16.51 | 15.74 | 15.95 | 417 | NASDAQ | LESL | Mon, Jun 27, 2022 | 16.25 | 16.39 | 15.82 | 16.20 | 416 | NASDAQ | LESL | Fri, Jun 24, 2022 | 15.29 | 16.53 | 14.98 | 16.23 | 415 | NASDAQ | LESL | Thu, Jun 23, 2022 | 14.23 | 15.33 | 14.23 | 15.19 | 414 | NASDAQ | LESL | Wed, Jun 22, 2022 | 14.66 | 15.01 | 14.49 | 14.73 | 413 | NASDAQ | LESL | Tue, Jun 21, 2022 | 15.22 | 15.52 | 14.74 | 14.82 | 412 | NASDAQ | LESL | Fri, Jun 17, 2022 | 14.49 | 15.30 | 14.36 | 15.10 | 411 | NASDAQ | LESL | Thu, Jun 16, 2022 | 15.23 | 15.37 | 13.74 | 14.34 | 410 | NASDAQ | LESL | Wed, Jun 15, 2022 | 16.25 | 16.45 | 15.37 | 15.72 | 409 | NASDAQ | LESL | Tue, Jun 14, 2022 | 16.33 | 16.52 | 15.93 | 16.05 | 408 | NASDAQ | LESL | Mon, Jun 13, 2022 | 16.97 | 17.38 | 16.10 | 16.19 | 407 | NASDAQ | LESL | Fri, Jun 10, 2022 | 18.23 | 18.34 | 17.57 | 17.57 | 406 | NASDAQ | LESL | Thu, Jun 9, 2022 | 18.78 | 18.89 | 18.33 | 18.55 | 405 | NASDAQ | LESL | Wed, Jun 8, 2022 | 18.73 | 19.04 | 18.44 | 18.91 | 404 | NASDAQ | LESL | Tue, Jun 7, 2022 | 19.24 | 19.42 | 18.43 | 18.90 | 403 | NASDAQ | LESL | Mon, Jun 6, 2022 | 19.79 | 19.87 | 19.26 | 19.70 | 402 | NASDAQ | LESL | Fri, Jun 3, 2022 | 19.84 | 19.99 | 19.48 | 19.57 | 401 | NASDAQ | LESL | Thu, Jun 2, 2022 | 19.47 | 20.02 | 19.47 | 19.99 | 400 | NASDAQ | LESL | Wed, Jun 1, 2022 | 19.57 | 19.86 | 19.26 | 19.36 | 399 | NASDAQ | LESL | Tue, May 31, 2022 | 19.76 | 19.77 | 18.55 | 19.42 | 398 | NASDAQ | LESL | Fri, May 27, 2022 | 19.78 | 20.30 | 19.48 | 19.79 | 397 | NASDAQ | LESL | Thu, May 26, 2022 | 18.91 | 19.92 | 18.91 | 19.50 | 396 | NASDAQ | LESL | Wed, May 25, 2022 | 17.73 | 18.90 | 17.67 | 18.56 | 395 | NASDAQ | LESL | Tue, May 24, 2022 | 18.35 | 18.41 | 17.55 | 17.90 | 394 | NASDAQ | LESL | Mon, May 23, 2022 | 18.24 | 18.88 | 17.92 | 18.62 | 393 | NASDAQ | LESL | Fri, May 20, 2022 | 18.61 | 18.64 | 17.23 | 18.09 | 392 | NASDAQ | LESL | Thu, May 19, 2022 | 17.79 | 18.63 | 17.70 | 18.30 | 391 | NASDAQ | LESL | Wed, May 18, 2022 | 18.55 | 18.76 | 17.24 | 17.74 | 390 | NASDAQ | LESL | Tue, May 17, 2022 | 18.76 | 19.13 | 18.38 | 19.00 | 389 | NASDAQ | LESL | Mon, May 16, 2022 | 18.88 | 19.09 | 18.34 | 18.42 | 388 | NASDAQ | LESL | Fri, May 13, 2022 | 18.08 | 19.17 | 18.03 | 18.97 | 387 | NASDAQ | LESL | Thu, May 12, 2022 | 16.53 | 17.76 | 16.40 | 17.74 | 386 | NASDAQ | LESL | Wed, May 11, 2022 | 18.14 | 18.41 | 16.64 | 16.73 | 385 | NASDAQ | LESL | Tue, May 10, 2022 | 19.27 | 19.46 | 17.93 | 18.24 | 384 | NASDAQ | LESL | Mon, May 9, 2022 | 19.26 | 19.73 | 18.35 | 19.04 | 383 | NASDAQ | LESL | Fri, May 6, 2022 | 18.07 | 20.08 | 18.07 | 19.64 | 382 | NASDAQ | LESL | Thu, May 5, 2022 | 19.86 | 20.48 | 19.08 | 19.31 | 381 | NASDAQ | LESL | Wed, May 4, 2022 | 19.96 | 20.37 | 19.28 | 20.29 | 380 | NASDAQ | LESL | Tue, May 3, 2022 | 19.79 | 20.04 | 19.54 | 19.90 | 379 | NASDAQ | LESL | Mon, May 2, 2022 | 19.52 | 20.12 | 19.25 | 19.83 | 378 | NASDAQ | LESL | Fri, Apr 29, 2022 | 20.06 | 20.06 | 19.44 | 19.60 | 377 | NASDAQ | LESL | Thu, Apr 28, 2022 | 19.57 | 20.31 | 19.07 | 20.04 | 376 | NASDAQ | LESL | Wed, Apr 27, 2022 | 19.82 | 20.30 | 19.31 | 19.45 | 375 | NASDAQ | LESL | Tue, Apr 26, 2022 | 20.54 | 20.64 | 19.86 | 19.93 | 374 | NASDAQ | LESL | Mon, Apr 25, 2022 | 19.84 | 20.77 | 19.55 | 20.76 | 373 | NASDAQ | LESL | Fri, Apr 22, 2022 | 20.67 | 20.67 | 19.86 | 20.06 | 372 | NASDAQ | LESL | Thu, Apr 21, 2022 | 20.73 | 21.07 | 20.42 | 20.73 | 371 | NASDAQ | LESL | Wed, Apr 20, 2022 | 20.95 | 21.13 | 20.41 | 20.44 | 370 | NASDAQ | LESL | Tue, Apr 19, 2022 | 20.09 | 21.03 | 20.02 | 20.84 | 369 | NASDAQ | LESL | Mon, Apr 18, 2022 | 20.95 | 21.05 | 20.02 | 20.12 | 368 | NASDAQ | LESL | Thu, Apr 14, 2022 | 21.47 | 21.67 | 20.87 | 20.90 | 367 | NASDAQ | LESL | Wed, Apr 13, 2022 | 20.78 | 21.41 | 20.62 | 21.40 | 366 | NASDAQ | LESL | Tue, Apr 12, 2022 | 21.25 | 21.55 | 20.63 | 20.80 | 365 | NASDAQ | LESL | Mon, Apr 11, 2022 | 20.43 | 21.03 | 20.32 | 20.95 | 364 | NASDAQ | LESL | Fri, Apr 8, 2022 | 20.52 | 21.01 | 20.25 | 20.71 | 363 | NASDAQ | LESL | Thu, Apr 7, 2022 | 20.29 | 20.68 | 20.27 | 20.51 | 362 | NASDAQ | LESL | Wed, Apr 6, 2022 | 20.07 | 20.33 | 19.44 | 20.28 | 361 | NASDAQ | LESL | Tue, Apr 5, 2022 | 20.79 | 20.85 | 20.18 | 20.46 | 360 | NASDAQ | LESL | Mon, Apr 4, 2022 | 21.26 | 21.28 | 20.71 | 20.79 | 359 | NASDAQ | LESL | Fri, Apr 1, 2022 | 19.49 | 20.30 | 19.47 | 20.15 | 358 | NASDAQ | LESL | Thu, Mar 31, 2022 | 20.12 | 20.17 | 19.19 | 19.36 | 357 | NASDAQ | LESL | Wed, Mar 30, 2022 | 20.36 | 20.69 | 19.91 | 20.14 | 356 | NASDAQ | LESL | Tue, Mar 29, 2022 | 19.65 | 20.80 | 19.65 | 20.67 | 355 | NASDAQ | LESL | Mon, Mar 28, 2022 | 18.97 | 19.35 | 18.80 | 19.33 | 354 | NASDAQ | LESL | Fri, Mar 25, 2022 | 19.73 | 19.90 | 18.95 | 19.03 | 353 | NASDAQ | LESL | Thu, Mar 24, 2022 | 20.07 | 20.49 | 19.10 | 19.48 | 352 | NASDAQ | LESL | Wed, Mar 23, 2022 | 21.00 | 21.40 | 20.00 | 20.06 | 351 | NASDAQ | LESL | Tue, Mar 22, 2022 | 20.97 | 21.50 | 20.93 | 21.19 | 350 | NASDAQ | LESL | Mon, Mar 21, 2022 | 21.40 | 21.59 | 20.41 | 20.90 | 349 | NASDAQ | LESL | Fri, Mar 18, 2022 | 20.77 | 21.73 | 20.44 | 21.50 | 348 | NASDAQ | LESL | Thu, Mar 17, 2022 | 20.50 | 20.94 | 19.78 | 20.78 | 347 | NASDAQ | LESL | Wed, Mar 16, 2022 | 19.62 | 20.61 | 19.48 | 20.50 | 346 | NASDAQ | LESL | Tue, Mar 15, 2022 | 19.15 | 19.46 | 18.61 | 19.43 | 345 | NASDAQ | LESL | Mon, Mar 14, 2022 | 19.70 | 19.72 | 18.57 | 18.96 | 344 | NASDAQ | LESL | Fri, Mar 11, 2022 | 20.88 | 20.95 | 19.67 | 19.67 | 343 | NASDAQ | LESL | Thu, Mar 10, 2022 | 20.70 | 20.95 | 19.95 | 20.68 | 342 | NASDAQ | LESL | Wed, Mar 9, 2022 | 20.60 | 21.37 | 20.41 | 20.92 | 341 | NASDAQ | LESL | Tue, Mar 8, 2022 | 19.79 | 20.76 | 19.41 | 20.28 | 340 | NASDAQ | LESL | Mon, Mar 7, 2022 | 20.40 | 20.57 | 19.71 | 19.79 | 339 | NASDAQ | LESL | Fri, Mar 4, 2022 | 20.59 | 20.82 | 19.84 | 20.29 | 338 | NASDAQ | LESL | Thu, Mar 3, 2022 | 21.61 | 21.82 | 20.61 | 20.72 | 337 | NASDAQ | LESL | Wed, Mar 2, 2022 | 20.76 | 21.84 | 20.62 | 21.45 | 336 | NASDAQ | LESL | Tue, Mar 1, 2022 | 21.26 | 21.66 | 20.93 | 20.98 | 335 | NASDAQ | LESL | Mon, Feb 28, 2022 | 20.44 | 21.36 | 20.29 | 21.31 | 334 | NASDAQ | LESL | Fri, Feb 25, 2022 | 20.30 | 20.69 | 19.62 | 20.66 | 333 | NASDAQ | LESL | Thu, Feb 24, 2022 | 18.14 | 20.23 | 18.14 | 20.23 | 332 | NASDAQ | LESL | Wed, Feb 23, 2022 | 19.75 | 20.09 | 18.84 | 18.93 | 331 | NASDAQ | LESL | Tue, Feb 22, 2022 | 20.65 | 20.70 | 19.55 | 19.70 | 330 | NASDAQ | LESL | Fri, Feb 18, 2022 | 21.36 | 21.91 | 20.55 | 20.70 | 329 | NASDAQ | LESL | Thu, Feb 17, 2022 | 21.38 | 21.78 | 21.15 | 21.27 | 328 | NASDAQ | LESL | Wed, Feb 16, 2022 | 21.18 | 21.84 | 21.07 | 21.61 | 327 | NASDAQ | LESL | Tue, Feb 15, 2022 | 20.72 | 21.41 | 20.67 | 21.36 | 326 | NASDAQ | LESL | Mon, Feb 14, 2022 | 20.56 | 21.03 | 20.37 | 20.51 | 325 | NASDAQ | LESL | Fri, Feb 11, 2022 | 20.80 | 21.13 | 20.48 | 20.63 | 324 | NASDAQ | LESL | Thu, Feb 10, 2022 | 21.74 | 21.98 | 20.71 | 20.85 | 323 | NASDAQ | LESL | Wed, Feb 9, 2022 | 20.16 | 20.90 | 20.00 | 20.89 | 322 | NASDAQ | LESL | Tue, Feb 8, 2022 | 19.41 | 19.89 | 19.22 | 19.83 | 321 | NASDAQ | LESL | Mon, Feb 7, 2022 | 19.79 | 19.95 | 19.32 | 19.53 | 320 | NASDAQ | LESL | Fri, Feb 4, 2022 | 20.23 | 20.40 | 18.26 | 19.64 | 319 | NASDAQ | LESL | Thu, Feb 3, 2022 | 21.13 | 21.32 | 19.95 | 20.03 | 318 | NASDAQ | LESL | Wed, Feb 2, 2022 | 21.20 | 21.37 | 20.85 | 21.25 | 317 | NASDAQ | LESL | Tue, Feb 1, 2022 | 20.98 | 21.34 | 20.47 | 21.28 | 316 | NASDAQ | LESL | Mon, Jan 31, 2022 | 19.87 | 20.91 | 19.87 | 20.83 | 315 | NASDAQ | LESL | Fri, Jan 28, 2022 | 19.26 | 19.86 | 18.73 | 19.82 | 314 | NASDAQ | LESL | Thu, Jan 27, 2022 | 20.00 | 20.14 | 19.18 | 19.35 | 313 | NASDAQ | LESL | Wed, Jan 26, 2022 | 20.72 | 21.05 | 19.67 | 19.77 | 312 | NASDAQ | LESL | Tue, Jan 25, 2022 | 21.66 | 21.99 | 20.64 | 20.68 | 311 | NASDAQ | LESL | Mon, Jan 24, 2022 | 20.43 | 21.89 | 20.36 | 21.86 | 310 | NASDAQ | LESL | Fri, Jan 21, 2022 | 20.60 | 21.39 | 20.45 | 21.08 | 309 | NASDAQ | LESL | Thu, Jan 20, 2022 | 21.32 | 22.07 | 20.67 | 20.77 | 308 | NASDAQ | LESL | Wed, Jan 19, 2022 | 21.59 | 21.96 | 20.96 | 21.06 | 307 | NASDAQ | LESL | Tue, Jan 18, 2022 | 21.73 | 21.98 | 21.42 | 21.60 | 306 | NASDAQ | LESL | Fri, Jan 14, 2022 | 21.82 | 22.21 | 21.51 | 22.07 | 305 | NASDAQ | LESL | Thu, Jan 13, 2022 | 22.46 | 22.75 | 21.94 | 22.08 | 304 | NASDAQ | LESL | Wed, Jan 12, 2022 | 22.29 | 22.79 | 22.20 | 22.35 | 303 | NASDAQ | LESL | Tue, Jan 11, 2022 | 21.85 | 22.45 | 21.55 | 22.23 | 302 | NASDAQ | LESL | Mon, Jan 10, 2022 | 22.30 | 22.43 | 21.09 | 21.85 | 301 | NASDAQ | LESL | Fri, Jan 7, 2022 | 22.60 | 22.85 | 21.85 | 22.29 | 300 | NASDAQ | LESL | Thu, Jan 6, 2022 | 22.05 | 22.87 | 21.92 | 22.55 | 299 | NASDAQ | LESL | Wed, Jan 5, 2022 | 23.25 | 23.25 | 22.15 | 22.19 | 298 | NASDAQ | LESL | Tue, Jan 4, 2022 | 24.24 | 24.40 | 23.07 | 23.23 | 297 | NASDAQ | LESL | Mon, Jan 3, 2022 | 23.75 | 24.33 | 23.73 | 24.20 | 296 | NASDAQ | LESL | Fri, Dec 31, 2021 | 23.58 | 23.88 | 23.46 | 23.66 | 295 | NASDAQ | LESL | Thu, Dec 30, 2021 | 23.35 | 24.07 | 23.35 | 23.67 | 294 | NASDAQ | LESL | Wed, Dec 29, 2021 | 23.18 | 23.76 | 23.10 | 23.31 | 293 | NASDAQ | LESL | Tue, Dec 28, 2021 | 23.82 | 23.92 | 23.21 | 23.28 | 292 | NASDAQ | LESL | Mon, Dec 27, 2021 | 23.66 | 23.87 | 23.17 | 23.83 | 291 | NASDAQ | LESL | Thu, Dec 23, 2021 | 23.03 | 23.71 | 22.81 | 23.39 | 290 | NASDAQ | LESL | Wed, Dec 22, 2021 | 22.98 | 23.14 | 22.69 | 23.01 | 289 | NASDAQ | LESL | Tue, Dec 21, 2021 | 22.58 | 23.34 | 22.51 | 22.98 | 288 | NASDAQ | LESL | Mon, Dec 20, 2021 | 21.90 | 22.54 | 21.76 | 22.50 | 287 | NASDAQ | LESL | Fri, Dec 17, 2021 | 21.75 | 22.81 | 21.56 | 22.71 | 286 | NASDAQ | LESL | Thu, Dec 16, 2021 | 21.75 | 21.81 | 21.06 | 21.50 | 285 | NASDAQ | LESL | Wed, Dec 15, 2021 | 20.30 | 21.54 | 20.30 | 21.18 | 284 | NASDAQ | LESL | Tue, Dec 14, 2021 | 20.50 | 21.61 | 20.45 | 21.53 | 283 | NASDAQ | LESL | Mon, Dec 13, 2021 | 20.77 | 21.33 | 20.04 | 20.60 | 282 | NASDAQ | LESL | Fri, Dec 10, 2021 | 22.50 | 23.11 | 21.04 | 21.13 | 281 | NASDAQ | LESL | Thu, Dec 9, 2021 | 21.94 | 22.50 | 20.99 | 21.11 | 280 | NASDAQ | LESL | Wed, Dec 8, 2021 | 22.15 | 22.24 | 21.74 | 21.99 | 279 | NASDAQ | LESL | Tue, Dec 7, 2021 | 21.53 | 22.51 | 21.47 | 21.95 | 278 | NASDAQ | LESL | Mon, Dec 6, 2021 | 20.28 | 21.54 | 19.90 | 21.39 | 277 | NASDAQ | LESL | Fri, Dec 3, 2021 | 20.43 | 20.63 | 19.80 | 20.31 | 276 | NASDAQ | LESL | Thu, Dec 2, 2021 | 20.14 | 20.81 | 20.14 | 20.45 | 275 | NASDAQ | LESL | Wed, Dec 1, 2021 | 21.01 | 21.41 | 20.16 | 20.18 | 274 | NASDAQ | LESL | Tue, Nov 30, 2021 | 20.25 | 21.08 | 19.88 | 20.96 | 273 | NASDAQ | LESL | Mon, Nov 29, 2021 | 21.15 | 21.17 | 20.31 | 20.33 | 272 | NASDAQ | LESL | Fri, Nov 26, 2021 | 20.49 | 21.05 | 20.33 | 20.82 | 271 | NASDAQ | LESL | Wed, Nov 24, 2021 | 20.49 | 20.97 | 20.28 | 20.72 | 270 | NASDAQ | LESL | Tue, Nov 23, 2021 | 20.99 | 21.06 | 20.39 | 20.80 | 269 | NASDAQ | LESL | Mon, Nov 22, 2021 | 20.78 | 21.34 | 20.46 | 21.14 | 268 | NASDAQ | LESL | Fri, Nov 19, 2021 | 21.30 | 21.52 | 20.56 | 20.67 | 267 | NASDAQ | LESL | Thu, Nov 18, 2021 | 21.96 | 21.96 | 21.10 | 21.49 | 266 | NASDAQ | LESL | Wed, Nov 17, 2021 | 22.19 | 22.27 | 21.65 | 21.75 | 265 | NASDAQ | LESL | Tue, Nov 16, 2021 | 21.25 | 22.33 | 21.10 | 22.22 | 264 | NASDAQ | LESL | Mon, Nov 15, 2021 | 23.67 | 23.74 | 21.38 | 21.44 | 263 | NASDAQ | LESL | Fri, Nov 12, 2021 | 24.03 | 24.33 | 23.41 | 23.67 | 262 | NASDAQ | LESL | Thu, Nov 11, 2021 | 23.42 | 23.93 | 23.32 | 23.90 | 261 | NASDAQ | LESL | Wed, Nov 10, 2021 | 23.01 | 23.49 | 22.71 | 23.36 | 260 | NASDAQ | LESL | Tue, Nov 9, 2021 | 23.01 | 23.55 | 22.59 | 23.45 | 259 | NASDAQ | LESL | Mon, Nov 8, 2021 | 23.10 | 23.38 | 22.60 | 23.08 | 258 | NASDAQ | LESL | Fri, Nov 5, 2021 | 22.71 | 23.41 | 22.57 | 23.10 | 257 | NASDAQ | LESL | Thu, Nov 4, 2021 | 22.30 | 22.95 | 21.75 | 22.62 | 256 | NASDAQ | LESL | Wed, Nov 3, 2021 | 21.32 | 22.18 | 21.29 | 22.15 | 255 | NASDAQ | LESL | Tue, Nov 2, 2021 | 21.03 | 21.27 | 20.65 | 21.24 | 254 | NASDAQ | LESL | Mon, Nov 1, 2021 | 20.77 | 21.44 | 20.77 | 21.03 | 253 | NASDAQ | LESL | Fri, Oct 29, 2021 | 20.54 | 20.82 | 20.38 | 20.68 | 252 | NASDAQ | LESL | Thu, Oct 28, 2021 | 20.15 | 20.88 | 20.15 | 20.55 | 251 | NASDAQ | LESL | Wed, Oct 27, 2021 | 21.10 | 21.17 | 20.03 | 20.07 | 250 | NASDAQ | LESL | Tue, Oct 26, 2021 | 21.98 | 22.10 | 20.92 | 21.01 | 249 | NASDAQ | LESL | Mon, Oct 25, 2021 | 22.00 | 22.19 | 21.77 | 21.97 | 248 | NASDAQ | LESL | Fri, Oct 22, 2021 | 22.08 | 22.60 | 21.71 | 21.80 | 247 | NASDAQ | LESL | Thu, Oct 21, 2021 | 20.43 | 22.25 | 20.30 | 22.23 | 246 | NASDAQ | LESL | Wed, Oct 20, 2021 | 20.81 | 20.86 | 20.34 | 20.37 | 245 | NASDAQ | LESL | Tue, Oct 19, 2021 | 20.80 | 21.08 | 20.62 | 20.79 | 244 | NASDAQ | LESL | Mon, Oct 18, 2021 | 20.48 | 20.90 | 20.45 | 20.60 | 243 | NASDAQ | LESL | Fri, Oct 15, 2021 | 21.02 | 21.14 | 20.62 | 20.66 | 242 | NASDAQ | LESL | Thu, Oct 14, 2021 | 20.87 | 21.17 | 20.68 | 20.89 | 241 | NASDAQ | LESL | Wed, Oct 13, 2021 | 20.33 | 20.86 | 20.20 | 20.72 | 240 | NASDAQ | LESL | Tue, Oct 12, 2021 | 20.23 | 20.40 | 19.97 | 20.25 | 239 | NASDAQ | LESL | Mon, Oct 11, 2021 | 20.08 | 20.39 | 20.02 | 20.24 | 238 | NASDAQ | LESL | Fri, Oct 8, 2021 | 20.00 | 20.27 | 19.84 | 20.00 | 237 | NASDAQ | LESL | Thu, Oct 7, 2021 | 20.53 | 20.76 | 20.23 | 20.31 | 236 | NASDAQ | LESL | Wed, Oct 6, 2021 | 20.41 | 20.77 | 20.28 | 20.43 | 235 | NASDAQ | LESL | Tue, Oct 5, 2021 | 20.27 | 20.62 | 20.15 | 20.56 | 234 | NASDAQ | LESL | Mon, Oct 4, 2021 | 20.47 | 20.56 | 19.94 | 20.39 | 233 | NASDAQ | LESL | Fri, Oct 1, 2021 | 20.49 | 20.67 | 19.88 | 20.59 | 232 | NASDAQ | LESL | Thu, Sep 30, 2021 | 20.15 | 20.75 | 19.81 | 20.54 | 231 | NASDAQ | LESL | Wed, Sep 29, 2021 | 20.66 | 20.78 | 20.10 | 20.18 | 230 | NASDAQ | LESL | Tue, Sep 28, 2021 | 21.51 | 21.64 | 20.57 | 20.59 | 229 | NASDAQ | LESL | Mon, Sep 27, 2021 | 21.86 | 22.02 | 21.59 | 21.65 | 228 | NASDAQ | LESL | Fri, Sep 24, 2021 | 21.50 | 22.29 | 21.50 | 21.95 | 227 | NASDAQ | LESL | Thu, Sep 23, 2021 | 21.76 | 21.98 | 21.47 | 21.60 | 226 | NASDAQ | LESL | Wed, Sep 22, 2021 | 21.80 | 22.35 | 21.51 | 21.76 | 225 | NASDAQ | LESL | Tue, Sep 21, 2021 | 22.36 | 22.62 | 21.76 | 21.88 | 224 | NASDAQ | LESL | Mon, Sep 20, 2021 | 22.04 | 22.77 | 21.61 | 22.24 | 223 | NASDAQ | LESL | Fri, Sep 17, 2021 | 23.23 | 23.59 | 22.43 | 22.54 | 222 | NASDAQ | LESL | Thu, Sep 16, 2021 | 22.64 | 23.50 | 22.50 | 23.11 | 221 | NASDAQ | LESL | Wed, Sep 15, 2021 | 22.09 | 24.09 | 21.90 | 22.61 | 220 | NASDAQ | LESL | Tue, Sep 14, 2021 | 23.15 | 23.17 | 21.79 | 22.38 | 219 | NASDAQ | LESL | Mon, Sep 13, 2021 | 23.98 | 24.00 | 22.08 | 22.32 | 218 | NASDAQ | LESL | Fri, Sep 10, 2021 | 25.01 | 25.73 | 24.85 | 24.90 | 217 | NASDAQ | LESL | Thu, Sep 9, 2021 | 24.59 | 25.23 | 24.40 | 25.02 | 216 | NASDAQ | LESL | Wed, Sep 8, 2021 | 24.16 | 24.27 | 23.83 | 24.25 | 215 | NASDAQ | LESL | Tue, Sep 7, 2021 | 24.61 | 24.78 | 24.28 | 24.33 | 214 | NASDAQ | LESL | Fri, Sep 3, 2021 | 24.30 | 24.66 | 24.20 | 24.51 | 213 | NASDAQ | LESL | Thu, Sep 2, 2021 | 24.39 | 24.48 | 24.10 | 24.36 | 212 | NASDAQ | LESL | Wed, Sep 1, 2021 | 24.09 | 24.42 | 24.00 | 24.35 | 211 | NASDAQ | LESL | Tue, Aug 31, 2021 | 23.94 | 24.18 | 23.51 | 24.12 | 210 | NASDAQ | LESL | Mon, Aug 30, 2021 | 24.36 | 24.50 | 23.73 | 23.90 | 209 | NASDAQ | LESL | Fri, Aug 27, 2021 | 23.58 | 24.51 | 23.55 | 24.45 | 208 | NASDAQ | LESL | Thu, Aug 26, 2021 | 23.19 | 23.90 | 22.90 | 23.70 | 207 | NASDAQ | LESL | Wed, Aug 25, 2021 | 23.56 | 23.86 | 22.61 | 23.08 | 206 | NASDAQ | LESL | Tue, Aug 24, 2021 | 22.86 | 24.02 | 22.74 | 23.55 | 205 | NASDAQ | LESL | Mon, Aug 23, 2021 | 22.58 | 22.83 | 22.23 | 22.71 | 204 | NASDAQ | LESL | Fri, Aug 20, 2021 | 22.30 | 22.96 | 22.08 | 22.59 | 203 | NASDAQ | LESL | Thu, Aug 19, 2021 | 22.06 | 22.46 | 21.31 | 21.60 | 202 | NASDAQ | LESL | Wed, Aug 18, 2021 | 22.87 | 22.99 | 22.01 | 22.27 | 201 | NASDAQ | LESL | Tue, Aug 17, 2021 | 23.89 | 23.89 | 22.47 | 22.82 | 200 | NASDAQ | LESL | Mon, Aug 16, 2021 | 23.98 | 24.51 | 23.69 | 24.14 | 199 | NASDAQ | LESL | Fri, Aug 13, 2021 | 24.45 | 24.83 | 23.98 | 24.14 | 198 | NASDAQ | LESL | Thu, Aug 12, 2021 | 24.85 | 25.06 | 24.18 | 24.33 | 197 | NASDAQ | LESL | Wed, Aug 11, 2021 | 24.47 | 25.22 | 24.26 | 24.91 | 196 | NASDAQ | LESL | Tue, Aug 10, 2021 | 25.18 | 25.22 | 24.48 | 24.53 | 195 | NASDAQ | LESL | Mon, Aug 9, 2021 | 23.42 | 25.09 | 23.39 | 25.05 | 194 | NASDAQ | LESL | Fri, Aug 6, 2021 | 23.36 | 23.87 | 22.91 | 23.50 | 193 | NASDAQ | LESL | Thu, Aug 5, 2021 | 24.08 | 24.17 | 22.34 | 22.65 | 192 | NASDAQ | LESL | Wed, Aug 4, 2021 | 24.24 | 24.37 | 23.87 | 24.35 | 191 | NASDAQ | LESL | Tue, Aug 3, 2021 | 24.36 | 24.78 | 24.18 | 24.28 | 190 | NASDAQ | LESL | Mon, Aug 2, 2021 | 24.40 | 24.83 | 24.14 | 24.33 | 189 | NASDAQ | LESL | Fri, Jul 30, 2021 | 24.35 | 24.69 | 24.00 | 24.35 | 188 | NASDAQ | LESL | Thu, Jul 29, 2021 | 24.90 | 25.23 | 24.52 | 24.58 | 187 | NASDAQ | LESL | Wed, Jul 28, 2021 | 24.92 | 25.07 | 24.54 | 24.74 | 186 | NASDAQ | LESL | Tue, Jul 27, 2021 | 25.19 | 25.19 | 24.19 | 24.73 | 185 | NASDAQ | LESL | Mon, Jul 26, 2021 | 24.78 | 25.41 | 24.57 | 25.39 | 184 | NASDAQ | LESL | Fri, Jul 23, 2021 | 25.06 | 25.14 | 24.18 | 24.65 | 183 | NASDAQ | LESL | Thu, Jul 22, 2021 | 25.84 | 25.87 | 24.73 | 24.98 | 182 | NASDAQ | LESL | Wed, Jul 21, 2021 | 25.69 | 26.21 | 25.14 | 25.85 | 181 | NASDAQ | LESL | Tue, Jul 20, 2021 | 24.51 | 25.42 | 24.24 | 25.33 | 180 | NASDAQ | LESL | Mon, Jul 19, 2021 | 24.50 | 24.55 | 23.84 | 24.54 | 179 | NASDAQ | LESL | Fri, Jul 16, 2021 | 25.61 | 25.83 | 24.79 | 24.80 | 178 | NASDAQ | LESL | Thu, Jul 15, 2021 | 25.22 | 25.45 | 24.79 | 25.13 | 177 | NASDAQ | LESL | Wed, Jul 14, 2021 | 25.53 | 25.65 | 25.11 | 25.23 | 176 | NASDAQ | LESL | Tue, Jul 13, 2021 | 26.25 | 26.29 | 25.32 | 25.43 | 175 | NASDAQ | LESL | Mon, Jul 12, 2021 | 26.69 | 26.79 | 26.02 | 26.25 | 174 | NASDAQ | LESL | Fri, Jul 9, 2021 | 25.63 | 27.18 | 25.63 | 26.90 | 173 | NASDAQ | LESL | Thu, Jul 8, 2021 | 24.97 | 26.07 | 24.61 | 25.52 | 172 | NASDAQ | LESL | Wed, Jul 7, 2021 | 25.86 | 26.17 | 25.08 | 25.23 | 171 | NASDAQ | LESL | Tue, Jul 6, 2021 | 27.25 | 27.26 | 25.96 | 26.13 | 170 | NASDAQ | LESL | Fri, Jul 2, 2021 | 27.66 | 27.67 | 27.04 | 27.26 | 169 | NASDAQ | LESL | Thu, Jul 1, 2021 | 27.44 | 27.71 | 26.96 | 27.67 | 168 | NASDAQ | LESL | Wed, Jun 30, 2021 | 27.29 | 27.76 | 27.12 | 27.49 | 167 | NASDAQ | LESL | Tue, Jun 29, 2021 | 27.24 | 27.42 | 27.00 | 27.32 | 166 | NASDAQ | LESL | Mon, Jun 28, 2021 | 27.66 | 27.66 | 26.89 | 27.10 | 165 | NASDAQ | LESL | Fri, Jun 25, 2021 | 28.02 | 28.02 | 27.25 | 27.62 | 164 | NASDAQ | LESL | Thu, Jun 24, 2021 | 27.39 | 28.37 | 27.20 | 27.66 | 163 | NASDAQ | LESL | Wed, Jun 23, 2021 | 26.87 | 27.34 | 26.79 | 27.05 | 162 | NASDAQ | LESL | Tue, Jun 22, 2021 | 25.90 | 27.08 | 25.81 | 26.89 | 161 | NASDAQ | LESL | Mon, Jun 21, 2021 | 25.73 | 26.53 | 25.37 | 26.11 | 160 | NASDAQ | LESL | Fri, Jun 18, 2021 | 25.01 | 25.70 | 24.92 | 25.57 | 159 | NASDAQ | LESL | Thu, Jun 17, 2021 | 26.36 | 26.54 | 25.02 | 25.12 | 158 | NASDAQ | LESL | Wed, Jun 16, 2021 | 27.50 | 28.05 | 26.10 | 26.41 | 157 | NASDAQ | LESL | Tue, Jun 15, 2021 | 27.32 | 27.58 | 26.79 | 27.08 | 156 | NASDAQ | LESL | Mon, Jun 14, 2021 | 27.04 | 27.57 | 26.66 | 27.26 | 155 | NASDAQ | LESL | Fri, Jun 11, 2021 | 27.20 | 27.54 | 26.57 | 27.08 | 154 | NASDAQ | LESL | Thu, Jun 10, 2021 | 26.91 | 28.57 | 26.78 | 27.17 | 153 | NASDAQ | LESL | Wed, Jun 9, 2021 | 29.87 | 30.00 | 27.62 | 27.74 | 152 | NASDAQ | LESL | Tue, Jun 8, 2021 | 29.49 | 30.05 | 28.80 | 30.02 | 151 | NASDAQ | LESL | Mon, Jun 7, 2021 | 30.01 | 31.55 | 29.89 | 31.25 | 150 | NASDAQ | LESL | Fri, Jun 4, 2021 | 30.50 | 30.60 | 29.24 | 29.76 | 149 | NASDAQ | LESL | Thu, Jun 3, 2021 | 29.52 | 31.05 | 28.85 | 30.11 | 148 | NASDAQ | LESL | Wed, Jun 2, 2021 | 29.01 | 29.64 | 28.22 | 29.26 | 147 | NASDAQ | LESL | Tue, Jun 1, 2021 | 29.26 | 29.44 | 28.55 | 29.10 | 146 | NASDAQ | LESL | Fri, May 28, 2021 | 28.97 | 29.79 | 28.96 | 29.16 | 145 | NASDAQ | LESL | Thu, May 27, 2021 | 29.35 | 29.60 | 28.78 | 28.99 | 144 | NASDAQ | LESL | Wed, May 26, 2021 | 29.20 | 29.93 | 28.68 | 29.51 | 143 | NASDAQ | LESL | Tue, May 25, 2021 | 28.43 | 29.23 | 28.28 | 29.04 | 142 | NASDAQ | LESL | Mon, May 24, 2021 | 28.34 | 28.82 | 28.05 | 28.33 | 141 | NASDAQ | LESL | Fri, May 21, 2021 | 28.42 | 28.65 | 27.81 | 28.22 | 140 | NASDAQ | LESL | Thu, May 20, 2021 | 26.98 | 28.41 | 26.98 | 28.20 | 139 | NASDAQ | LESL | Wed, May 19, 2021 | 27.05 | 27.54 | 26.40 | 27.28 | 138 | NASDAQ | LESL | Tue, May 18, 2021 | 26.94 | 27.77 | 26.94 | 27.46 | 137 | NASDAQ | LESL | Mon, May 17, 2021 | 27.25 | 27.63 | 26.58 | 26.87 | 136 | NASDAQ | LESL | Fri, May 14, 2021 | 27.07 | 27.80 | 26.85 | 27.43 | 135 | NASDAQ | LESL | Thu, May 13, 2021 | 26.16 | 27.44 | 26.16 | 26.96 | 134 | NASDAQ | LESL | Wed, May 12, 2021 | 26.74 | 26.80 | 25.41 | 26.11 | 133 | NASDAQ | LESL | Tue, May 11, 2021 | 26.19 | 27.87 | 26.02 | 26.96 | 132 | NASDAQ | LESL | Mon, May 10, 2021 | 28.08 | 29.67 | 27.63 | 27.69 | 131 | NASDAQ | LESL | Fri, May 7, 2021 | 26.90 | 28.16 | 26.90 | 28.00 | 130 | NASDAQ | LESL | Thu, May 6, 2021 | 29.22 | 29.22 | 25.58 | 27.25 | 129 | NASDAQ | LESL | Wed, May 5, 2021 | 29.73 | 30.30 | 28.92 | 29.97 | 128 | NASDAQ | LESL | Tue, May 4, 2021 | 29.49 | 29.61 | 28.47 | 29.02 | 127 | NASDAQ | LESL | Mon, May 3, 2021 | 28.76 | 29.82 | 28.56 | 29.52 | 126 | NASDAQ | LESL | Fri, Apr 30, 2021 | 29.38 | 29.70 | 28.33 | 28.42 | 125 | NASDAQ | LESL | Thu, Apr 29, 2021 | 29.57 | 30.21 | 28.81 | 29.75 | 124 | NASDAQ | LESL | Wed, Apr 28, 2021 | 29.75 | 29.81 | 28.72 | 29.18 | 123 | NASDAQ | LESL | Tue, Apr 27, 2021 | 27.97 | 30.85 | 27.67 | 29.15 | 122 | NASDAQ | LESL | Mon, Apr 26, 2021 | 27.33 | 28.34 | 27.19 | 27.98 | 121 | NASDAQ | LESL | Fri, Apr 23, 2021 | 26.86 | 27.45 | 26.30 | 27.31 | 120 | NASDAQ | LESL | Thu, Apr 22, 2021 | 26.55 | 27.89 | 26.22 | 26.84 | 119 | NASDAQ | LESL | Wed, Apr 21, 2021 | 25.38 | 25.98 | 25.27 | 25.68 | 118 | NASDAQ | LESL | Tue, Apr 20, 2021 | 26.01 | 26.60 | 25.23 | 25.46 | 117 | NASDAQ | LESL | Mon, Apr 19, 2021 | 26.23 | 26.37 | 25.19 | 25.93 | 116 | NASDAQ | LESL | Fri, Apr 16, 2021 | 26.06 | 27.19 | 25.72 | 26.37 | 115 | NASDAQ | LESL | Thu, Apr 15, 2021 | 25.96 | 26.70 | 25.65 | 26.06 | 114 | NASDAQ | LESL | Wed, Apr 14, 2021 | 25.73 | 26.30 | 25.51 | 26.08 | 113 | NASDAQ | LESL | Tue, Apr 13, 2021 | 25.17 | 25.77 | 24.58 | 25.69 | 112 | NASDAQ | LESL | Mon, Apr 12, 2021 | 24.96 | 25.77 | 23.74 | 25.11 | 111 | NASDAQ | LESL | Fri, Apr 9, 2021 | 24.64 | 25.02 | 24.43 | 24.95 | 110 | NASDAQ | LESL | Thu, Apr 8, 2021 | 24.69 | 25.12 | 24.47 | 24.78 | 109 | NASDAQ | LESL | Wed, Apr 7, 2021 | 25.43 | 25.45 | 24.17 | 24.44 | 108 | NASDAQ | LESL | Tue, Apr 6, 2021 | 25.60 | 26.38 | 25.05 | 25.56 | 107 | NASDAQ | LESL | Mon, Apr 5, 2021 | 25.01 | 26.00 | 24.29 | 25.71 | 106 | NASDAQ | LESL | Thu, Apr 1, 2021 | 24.69 | 25.62 | 24.24 | 24.87 | 105 | NASDAQ | LESL | Wed, Mar 31, 2021 | 23.66 | 24.71 | 23.34 | 24.49 | 104 | NASDAQ | LESL | Tue, Mar 30, 2021 | 21.42 | 23.69 | 21.32 | 23.58 | 103 | NASDAQ | LESL | Mon, Mar 29, 2021 | 21.87 | 22.08 | 21.21 | 21.59 | 102 | NASDAQ | LESL | Fri, Mar 26, 2021 | 22.67 | 23.09 | 20.88 | 21.87 | 101 | NASDAQ | LESL | Thu, Mar 25, 2021 | 22.79 | 23.48 | 22.22 | 22.72 | 100 | NASDAQ | LESL | Wed, Mar 24, 2021 | 23.49 | 23.85 | 22.94 | 22.97 | 99 | NASDAQ | LESL | Tue, Mar 23, 2021 | 23.83 | 24.95 | 23.32 | 23.50 | 98 | NASDAQ | LESL | Mon, Mar 22, 2021 | 23.79 | 23.95 | 23.00 | 23.78 | 97 | NASDAQ | LESL | Fri, Mar 19, 2021 | 23.43 | 24.27 | 22.79 | 23.59 | 96 | NASDAQ | LESL | Thu, Mar 18, 2021 | 22.64 | 23.40 | 22.49 | 22.91 | 95 | NASDAQ | LESL | Wed, Mar 17, 2021 | 22.95 | 23.50 | 22.24 | 23.05 | 94 | NASDAQ | LESL | Tue, Mar 16, 2021 | 23.73 | 23.99 | 22.76 | 22.93 | 93 | NASDAQ | LESL | Mon, Mar 15, 2021 | 23.77 | 23.94 | 22.94 | 23.65 | 92 | NASDAQ | LESL | Fri, Mar 12, 2021 | 23.89 | 24.12 | 23.10 | 23.73 | 91 | NASDAQ | LESL | Thu, Mar 11, 2021 | 24.32 | 24.71 | 23.90 | 24.26 | 90 | NASDAQ | LESL | Wed, Mar 10, 2021 | 23.64 | 24.25 | 23.25 | 24.11 | 89 | NASDAQ | LESL | Tue, Mar 9, 2021 | 22.83 | 23.48 | 22.11 | 23.34 | 88 | NASDAQ | LESL | Mon, Mar 8, 2021 | 21.95 | 22.55 | 21.69 | 21.96 | 87 | NASDAQ | LESL | Fri, Mar 5, 2021 | 20.95 | 22.58 | 20.42 | 22.51 | 86 | NASDAQ | LESL | Thu, Mar 4, 2021 | 22.30 | 22.49 | 20.83 | 20.93 | 85 | NASDAQ | LESL | Wed, Mar 3, 2021 | 24.03 | 24.03 | 22.14 | 22.27 | 84 | NASDAQ | LESL | Tue, Mar 2, 2021 | 24.21 | 24.53 | 23.78 | 24.00 | 83 | NASDAQ | LESL | Mon, Mar 1, 2021 | 24.43 | 25.20 | 23.55 | 24.29 | 82 | NASDAQ | LESL | Fri, Feb 26, 2021 | 23.28 | 24.57 | 22.46 | 24.28 | 81 | NASDAQ | LESL | Thu, Feb 25, 2021 | 23.99 | 24.19 | 22.51 | 23.28 | 80 | NASDAQ | LESL | Wed, Feb 24, 2021 | 23.85 | 24.44 | 23.45 | 23.89 | 79 | NASDAQ | LESL | Tue, Feb 23, 2021 | 24.21 | 24.75 | 22.56 | 24.00 | 78 | NASDAQ | LESL | Mon, Feb 22, 2021 | 24.95 | 26.03 | 24.27 | 24.54 | 77 | NASDAQ | LESL | Fri, Feb 19, 2021 | 23.30 | 24.97 | 23.16 | 24.69 | 76 | NASDAQ | LESL | Thu, Feb 18, 2021 | 23.86 | 24.00 | 22.78 | 23.05 | 75 | NASDAQ | LESL | Wed, Feb 17, 2021 | 24.38 | 24.68 | 23.32 | 24.04 | 74 | NASDAQ | LESL | Tue, Feb 16, 2021 | 26.72 | 26.95 | 24.20 | 24.47 | 73 | NASDAQ | LESL | Fri, Feb 12, 2021 | 25.40 | 26.65 | 25.19 | 26.42 | 72 | NASDAQ | LESL | Thu, Feb 11, 2021 | 26.00 | 26.18 | 24.50 | 25.92 | 71 | NASDAQ | LESL | Wed, Feb 10, 2021 | 26.75 | 26.93 | 25.75 | 26.58 | 70 | NASDAQ | LESL | Tue, Feb 9, 2021 | 26.60 | 27.40 | 25.49 | 26.96 | 69 | NASDAQ | LESL | Mon, Feb 8, 2021 | 28.08 | 28.67 | 27.04 | 27.74 | 68 | NASDAQ | LESL | Fri, Feb 5, 2021 | 29.24 | 30.30 | 27.95 | 28.05 | 67 | NASDAQ | LESL | Thu, Feb 4, 2021 | 31.50 | 31.50 | 28.21 | 28.67 | 66 | NASDAQ | LESL | Wed, Feb 3, 2021 | 29.92 | 30.28 | 29.06 | 29.47 | 65 | NASDAQ | LESL | Tue, Feb 2, 2021 | 28.40 | 29.69 | 28.10 | 29.37 | 64 | NASDAQ | LESL | Mon, Feb 1, 2021 | 28.60 | 28.63 | 27.00 | 28.41 | 63 | NASDAQ | LESL | Fri, Jan 29, 2021 | 29.84 | 30.31 | 27.90 | 28.60 | 62 | NASDAQ | LESL | Thu, Jan 28, 2021 | 31.50 | 32.07 | 28.18 | 29.88 | 61 | NASDAQ | LESL | Wed, Jan 27, 2021 | 29.84 | 32.84 | 29.01 | 31.34 | 60 | NASDAQ | LESL | Tue, Jan 26, 2021 | 29.32 | 30.52 | 28.54 | 30.38 | 59 | NASDAQ | LESL | Mon, Jan 25, 2021 | 28.69 | 31.35 | 28.69 | 29.32 | 58 | NASDAQ | LESL | Fri, Jan 22, 2021 | 28.59 | 28.81 | 27.72 | 28.28 | 57 | NASDAQ | LESL | Thu, Jan 21, 2021 | 28.22 | 29.65 | 27.47 | 28.55 | 56 | NASDAQ | LESL | Wed, Jan 20, 2021 | 29.43 | 29.73 | 27.97 | 28.13 | 55 | NASDAQ | LESL | Tue, Jan 19, 2021 | 28.13 | 29.81 | 27.90 | 29.47 | 54 | NASDAQ | LESL | Fri, Jan 15, 2021 | 27.88 | 28.23 | 27.06 | 27.83 | 53 | NASDAQ | LESL | Thu, Jan 14, 2021 | 27.54 | 28.57 | 27.36 | 27.60 | 52 | NASDAQ | LESL | Wed, Jan 13, 2021 | 27.56 | 27.93 | 26.89 | 27.40 | 51 | NASDAQ | LESL | Tue, Jan 12, 2021 | 27.25 | 27.55 | 26.41 | 27.44 | 50 | NASDAQ | LESL | Mon, Jan 11, 2021 | 26.17 | 28.22 | 25.75 | 27.35 | 49 | NASDAQ | LESL | Fri, Jan 8, 2021 | 25.98 | 26.51 | 25.28 | 26.30 | 48 | NASDAQ | LESL | Thu, Jan 7, 2021 | 25.63 | 26.02 | 25.01 | 25.61 | 47 | NASDAQ | LESL | Wed, Jan 6, 2021 | 26.05 | 26.94 | 25.28 | 25.42 | 46 | NASDAQ | LESL | Tue, Jan 5, 2021 | 25.48 | 26.94 | 25.00 | 26.28 | 45 | NASDAQ | LESL | Mon, Jan 4, 2021 | 27.73 | 27.73 | 26.50 | 26.65 | 44 | NASDAQ | LESL | Thu, Dec 31, 2020 | 27.42 | 28.11 | 26.86 | 27.75 | 43 | NASDAQ | LESL | Wed, Dec 30, 2020 | 27.94 | 28.07 | 27.43 | 27.46 | 42 | NASDAQ | LESL | Tue, Dec 29, 2020 | 26.83 | 28.30 | 26.82 | 27.93 | 41 | NASDAQ | LESL | Mon, Dec 28, 2020 | 27.69 | 27.77 | 25.86 | 26.85 | 40 | NASDAQ | LESL | Thu, Dec 24, 2020 | 27.91 | 28.95 | 26.12 | 27.48 | 39 | NASDAQ | LESL | Wed, Dec 23, 2020 | 26.20 | 28.20 | 25.89 | 28.17 | 38 | NASDAQ | LESL | Tue, Dec 22, 2020 | 23.60 | 25.93 | 23.08 | 25.85 | 37 | NASDAQ | LESL | Mon, Dec 21, 2020 | 24.80 | 24.85 | 22.48 | 23.55 | 36 | NASDAQ | LESL | Fri, Dec 18, 2020 | 23.47 | 24.28 | 22.55 | 23.00 | 35 | NASDAQ | LESL | Thu, Dec 17, 2020 | 22.77 | 24.25 | 22.69 | 23.65 | 34 | NASDAQ | LESL | Wed, Dec 16, 2020 | 21.33 | 22.66 | 20.94 | 22.55 | 33 | NASDAQ | LESL | Tue, Dec 15, 2020 | 20.59 | 21.58 | 20.08 | 20.89 | 32 | NASDAQ | LESL | Mon, Dec 14, 2020 | 20.51 | 20.61 | 19.91 | 20.45 | 31 | NASDAQ | LESL | Fri, Dec 11, 2020 | 20.10 | 20.76 | 20.03 | 20.31 | 30 | NASDAQ | LESL | Thu, Dec 10, 2020 | 20.30 | 20.85 | 20.10 | 20.33 | 29 | NASDAQ | LESL | Wed, Dec 9, 2020 | 20.13 | 20.50 | 19.81 | 20.39 | 28 | NASDAQ | LESL | Tue, Dec 8, 2020 | 20.05 | 20.44 | 20.02 | 20.10 | 27 | NASDAQ | LESL | Mon, Dec 7, 2020 | 19.92 | 20.40 | 19.89 | 20.15 | 26 | NASDAQ | LESL | Fri, Dec 4, 2020 | 20.75 | 21.20 | 19.75 | 19.84 | 25 | NASDAQ | LESL | Thu, Dec 3, 2020 | 20.98 | 20.98 | 20.40 | 20.64 | 24 | NASDAQ | LESL | Wed, Dec 2, 2020 | 20.81 | 21.25 | 20.32 | 21.00 | 23 | NASDAQ | LESL | Tue, Dec 1, 2020 | 20.65 | 21.20 | 20.24 | 20.88 | 22 | NASDAQ | LESL | Mon, Nov 30, 2020 | 20.25 | 20.80 | 19.73 | 20.69 | 21 | NASDAQ | LESL | Fri, Nov 27, 2020 | 20.04 | 20.21 | 19.55 | 20.00 | 20 | NASDAQ | LESL | Wed, Nov 25, 2020 | 19.84 | 20.10 | 19.63 | 19.99 | 19 | NASDAQ | LESL | Tue, Nov 24, 2020 | 20.32 | 20.85 | 19.15 | 19.74 | 18 | NASDAQ | LESL | Mon, Nov 23, 2020 | 22.10 | 22.10 | 20.08 | 20.52 | 17 | NASDAQ | LESL | Fri, Nov 20, 2020 | 21.76 | 22.33 | 21.56 | 22.00 | 16 | NASDAQ | LESL | Thu, Nov 19, 2020 | 21.42 | 22.31 | 21.36 | 21.91 | 15 | NASDAQ | LESL | Wed, Nov 18, 2020 | 21.49 | 22.14 | 21.07 | 21.50 | 14 | NASDAQ | LESL | Tue, Nov 17, 2020 | 21.58 | 22.20 | 21.38 | 21.50 | 13 | NASDAQ | LESL | Mon, Nov 16, 2020 | 21.95 | 22.45 | 21.50 | 21.69 | 12 | NASDAQ | LESL | Fri, Nov 13, 2020 | 22.09 | 22.35 | 21.38 | 21.78 | 11 | NASDAQ | LESL | Thu, Nov 12, 2020 | 22.21 | 22.47 | 21.61 | 21.98 | 10 | NASDAQ | LESL | Wed, Nov 11, 2020 | 21.81 | 23.63 | 21.81 | 22.57 | 9 | NASDAQ | LESL | Tue, Nov 10, 2020 | 21.70 | 22.54 | 21.46 | 21.73 | 8 | NASDAQ | LESL | Mon, Nov 9, 2020 | 24.89 | 24.89 | 21.41 | 21.74 | 7 | NASDAQ | LESL | Fri, Nov 6, 2020 | 24.30 | 25.79 | 24.19 | 24.86 | 6 | NASDAQ | LESL | Thu, Nov 5, 2020 | 24.42 | 25.84 | 24.18 | 24.56 | 5 | NASDAQ | LESL | Wed, Nov 4, 2020 | 22.58 | 24.98 | 22.35 | 24.20 | 4 | NASDAQ | LESL | Tue, Nov 3, 2020 | 21.30 | 23.64 | 21.30 | 22.35 | 3 | NASDAQ | LESL | Mon, Nov 2, 2020 | 21.96 | 22.05 | 21.00 | 21.39 | 2 | NASDAQ | LESL | Fri, Oct 30, 2020 | 21.00 | 21.98 | 20.05 | 21.97 | 1 | NASDAQ | LESL | Thu, Oct 29, 2020 | 20.60 | 22.19 | 20.50 | 21.70 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.