Centrus Energy Corp NYSE:LEU Historical Prices

Below are the 2375 trading days of historical prices for LEU.

#	Exchange	Symbol	Date	Open	High	Low	Close
2375	NYSE	LEU	Thu, Mar 7, 2024	40.74	41.87	40.59	41.75
2374	NYSE	LEU	Wed, Mar 6, 2024	40.29	41.70	40.00	40.80
2373	NYSE	LEU	Tue, Mar 5, 2024	41.32	41.71	39.89	40.00
2372	NYSE	LEU	Mon, Mar 4, 2024	44.04	44.20	40.93	41.39
2371	NYSE	LEU	Fri, Mar 1, 2024	40.92	42.84	40.53	41.44
2370	NYSE	LEU	Thu, Feb 29, 2024	41.01	41.70	40.21	40.79
2369	NYSE	LEU	Wed, Feb 28, 2024	40.03	41.24	39.81	40.84
2368	NYSE	LEU	Tue, Feb 27, 2024	41.14	41.65	39.86	39.97
2367	NYSE	LEU	Mon, Feb 26, 2024	40.67	41.87	40.10	41.11
2366	NYSE	LEU	Fri, Feb 23, 2024	41.25	42.14	40.88	40.95
2365	NYSE	LEU	Thu, Feb 22, 2024	42.88	43.43	41.32	41.92
2364	NYSE	LEU	Wed, Feb 21, 2024	41.69	43.38	41.22	42.79
2363	NYSE	LEU	Tue, Feb 20, 2024	43.40	43.66	41.90	42.47
2362	NYSE	LEU	Fri, Feb 16, 2024	45.56	46.00	43.85	44.02
2361	NYSE	LEU	Thu, Feb 15, 2024	45.18	45.82	44.69	45.49
2360	NYSE	LEU	Wed, Feb 14, 2024	46.24	46.34	43.79	44.82
2359	NYSE	LEU	Tue, Feb 13, 2024	46.51	47.84	45.29	45.42
2358	NYSE	LEU	Mon, Feb 12, 2024	46.00	48.59	46.00	46.98
2357	NYSE	LEU	Fri, Feb 9, 2024	53.36	53.40	45.68	45.69
2356	NYSE	LEU	Thu, Feb 8, 2024	47.34	48.22	45.57	46.54
2355	NYSE	LEU	Wed, Feb 7, 2024	47.57	48.41	47.09	47.64
2354	NYSE	LEU	Tue, Feb 6, 2024	48.50	48.76	47.16	47.50
2353	NYSE	LEU	Mon, Feb 5, 2024	49.50	50.00	48.13	48.25
2352	NYSE	LEU	Fri, Feb 2, 2024	50.85	51.03	49.72	50.24
2351	NYSE	LEU	Thu, Feb 1, 2024	51.30	54.98	50.30	51.58
2350	NYSE	LEU	Wed, Jan 31, 2024	51.74	52.69	50.15	50.22
2349	NYSE	LEU	Tue, Jan 30, 2024	51.38	52.42	50.01	52.09
2348	NYSE	LEU	Mon, Jan 29, 2024	51.53	52.30	50.40	51.73
2347	NYSE	LEU	Fri, Jan 26, 2024	52.65	53.07	51.35	51.54
2346	NYSE	LEU	Thu, Jan 25, 2024	54.99	54.99	52.30	52.57
2345	NYSE	LEU	Wed, Jan 24, 2024	55.85	56.99	54.36	54.42
2344	NYSE	LEU	Tue, Jan 23, 2024	54.33	55.59	53.60	54.69
2343	NYSE	LEU	Mon, Jan 22, 2024	55.00	56.96	53.52	54.19
2342	NYSE	LEU	Fri, Jan 19, 2024	55.15	55.98	53.17	54.20
2341	NYSE	LEU	Thu, Jan 18, 2024	56.47	57.00	52.63	54.99
2340	NYSE	LEU	Wed, Jan 17, 2024	53.62	55.81	52.14	54.67
2339	NYSE	LEU	Tue, Jan 16, 2024	54.62	56.00	53.55	54.55
2338	NYSE	LEU	Fri, Jan 12, 2024	51.70	54.77	51.70	54.52
2337	NYSE	LEU	Thu, Jan 11, 2024	49.44	51.00	48.20	50.53
2336	NYSE	LEU	Wed, Jan 10, 2024	51.29	52.35	49.37	49.58
2335	NYSE	LEU	Tue, Jan 9, 2024	48.46	51.48	46.56	49.92
2334	NYSE	LEU	Mon, Jan 8, 2024	50.00	50.33	48.34	48.62
2333	NYSE	LEU	Fri, Jan 5, 2024	50.91	51.28	50.04	50.13
2332	NYSE	LEU	Thu, Jan 4, 2024	51.92	52.38	50.58	50.58
2331	NYSE	LEU	Wed, Jan 3, 2024	53.08	53.08	50.36	51.60
2330	NYSE	LEU	Tue, Jan 2, 2024	54.49	54.87	52.72	52.85
2329	NYSE	LEU	Fri, Dec 29, 2023	54.76	55.25	53.50	54.41
2328	NYSE	LEU	Thu, Dec 28, 2023	55.60	56.01	54.21	54.50
2327	NYSE	LEU	Wed, Dec 27, 2023	55.95	57.21	55.60	55.92
2326	NYSE	LEU	Tue, Dec 26, 2023	54.55	55.84	53.82	55.54
2325	NYSE	LEU	Fri, Dec 22, 2023	54.99	58.45	53.50	54.17
2324	NYSE	LEU	Thu, Dec 21, 2023	52.06	54.42	52.06	54.16
2323	NYSE	LEU	Wed, Dec 20, 2023	52.03	53.99	51.09	52.22
2322	NYSE	LEU	Tue, Dec 19, 2023	53.93	54.66	51.91	52.22
2321	NYSE	LEU	Mon, Dec 18, 2023	52.80	55.00	52.43	53.61
2320	NYSE	LEU	Fri, Dec 15, 2023	54.91	55.76	52.44	52.44
2319	NYSE	LEU	Thu, Dec 14, 2023	53.00	55.15	51.77	54.61
2318	NYSE	LEU	Wed, Dec 13, 2023	50.76	53.24	50.10	52.85
2317	NYSE	LEU	Tue, Dec 12, 2023	49.24	51.67	47.70	50.90
2316	NYSE	LEU	Mon, Dec 11, 2023	51.23	51.24	48.64	48.75
2315	NYSE	LEU	Fri, Dec 8, 2023	50.11	51.57	50.11	51.21
2314	NYSE	LEU	Thu, Dec 7, 2023	52.57	52.57	49.66	49.70
2313	NYSE	LEU	Wed, Dec 6, 2023	51.70	52.91	51.12	51.38
2312	NYSE	LEU	Tue, Dec 5, 2023	50.40	51.79	50.40	50.50
2311	NYSE	LEU	Mon, Dec 4, 2023	49.09	51.80	49.01	51.66
2310	NYSE	LEU	Fri, Dec 1, 2023	49.86	51.40	48.76	49.09
2309	NYSE	LEU	Thu, Nov 30, 2023	48.99	50.26	48.14	50.02
2308	NYSE	LEU	Wed, Nov 29, 2023	50.75	51.43	48.20	48.91
2307	NYSE	LEU	Tue, Nov 28, 2023	50.96	51.32	50.03	50.51
2306	NYSE	LEU	Mon, Nov 27, 2023	50.97	51.60	50.52	51.37
2305	NYSE	LEU	Fri, Nov 24, 2023	51.15	52.48	50.81	51.28
2304	NYSE	LEU	Wed, Nov 22, 2023	51.21	51.21	49.71	50.72
2303	NYSE	LEU	Tue, Nov 21, 2023	51.00	51.27	49.90	51.19
2302	NYSE	LEU	Mon, Nov 20, 2023	52.16	53.24	49.53	51.13
2301	NYSE	LEU	Fri, Nov 17, 2023	51.13	52.89	51.00	52.52
2300	NYSE	LEU	Thu, Nov 16, 2023	50.63	51.23	49.60	51.16
2299	NYSE	LEU	Wed, Nov 15, 2023	53.89	53.89	50.64	50.90
2298	NYSE	LEU	Tue, Nov 14, 2023	52.28	53.83	51.33	53.18
2297	NYSE	LEU	Mon, Nov 13, 2023	50.25	52.44	50.25	51.74
2296	NYSE	LEU	Fri, Nov 10, 2023	51.17	51.36	49.18	50.53
2295	NYSE	LEU	Thu, Nov 9, 2023	49.28	51.98	48.13	50.62
2294	NYSE	LEU	Wed, Nov 8, 2023	52.56	52.65	47.40	48.51
2293	NYSE	LEU	Tue, Nov 7, 2023	53.30	55.59	51.36	54.46
2292	NYSE	LEU	Mon, Nov 6, 2023	55.35	55.48	53.52	53.83
2291	NYSE	LEU	Fri, Nov 3, 2023	54.85	55.70	54.05	54.89
2290	NYSE	LEU	Thu, Nov 2, 2023	53.02	55.70	52.76	54.57
2289	NYSE	LEU	Wed, Nov 1, 2023	53.27	53.45	51.40	52.27
2288	NYSE	LEU	Tue, Oct 31, 2023	50.15	53.07	49.85	53.07
2287	NYSE	LEU	Mon, Oct 30, 2023	49.56	50.45	47.23	49.52
2286	NYSE	LEU	Fri, Oct 27, 2023	51.98	51.98	49.31	49.62
2285	NYSE	LEU	Thu, Oct 26, 2023	52.06	53.00	49.74	51.70
2284	NYSE	LEU	Wed, Oct 25, 2023	52.51	54.63	52.30	52.72
2283	NYSE	LEU	Tue, Oct 24, 2023	51.60	53.35	51.60	52.73
2282	NYSE	LEU	Mon, Oct 23, 2023	50.83	52.50	49.68	51.47
2281	NYSE	LEU	Fri, Oct 20, 2023	53.11	53.74	50.69	51.63
2280	NYSE	LEU	Thu, Oct 19, 2023	53.09	53.87	52.00	53.53
2279	NYSE	LEU	Wed, Oct 18, 2023	53.97	54.96	52.47	53.02
2278	NYSE	LEU	Tue, Oct 17, 2023	52.03	54.82	52.03	53.79
2277	NYSE	LEU	Mon, Oct 16, 2023	53.50	54.49	51.86	52.87
2276	NYSE	LEU	Fri, Oct 13, 2023	52.71	53.73	51.68	52.82
2275	NYSE	LEU	Thu, Oct 12, 2023	53.53	53.53	51.05	51.07
2274	NYSE	LEU	Wed, Oct 11, 2023	54.81	55.57	52.76	52.98
2273	NYSE	LEU	Tue, Oct 10, 2023	53.30	55.10	53.28	55.00
2272	NYSE	LEU	Mon, Oct 9, 2023	55.15	55.54	51.74	53.50
2271	NYSE	LEU	Fri, Oct 6, 2023	54.10	56.90	54.10	55.16
2270	NYSE	LEU	Thu, Oct 5, 2023	51.96	54.49	51.39	54.07
2269	NYSE	LEU	Wed, Oct 4, 2023	54.03	54.19	50.83	51.95
2268	NYSE	LEU	Tue, Oct 3, 2023	53.52	55.08	52.61	54.56
2267	NYSE	LEU	Mon, Oct 2, 2023	56.80	57.00	53.74	54.93
2266	NYSE	LEU	Fri, Sep 29, 2023	60.26	60.26	55.98	56.76
2265	NYSE	LEU	Thu, Sep 28, 2023	60.10	61.35	58.21	59.71
2264	NYSE	LEU	Wed, Sep 27, 2023	58.93	60.10	57.89	59.22
2263	NYSE	LEU	Tue, Sep 26, 2023	59.93	59.99	56.89	57.93
2262	NYSE	LEU	Mon, Sep 25, 2023	55.10	60.12	54.45	60.00
2261	NYSE	LEU	Fri, Sep 22, 2023	50.97	55.24	50.97	54.20
2260	NYSE	LEU	Thu, Sep 21, 2023	50.49	51.61	49.20	50.89
2259	NYSE	LEU	Wed, Sep 20, 2023	50.86	53.55	50.86	51.73
2258	NYSE	LEU	Tue, Sep 19, 2023	52.83	53.34	50.86	50.89
2257	NYSE	LEU	Mon, Sep 18, 2023	53.40	53.79	51.11	51.84
2256	NYSE	LEU	Fri, Sep 15, 2023	52.75	54.11	51.39	53.17
2255	NYSE	LEU	Thu, Sep 14, 2023	50.44	52.68	50.44	52.14
2254	NYSE	LEU	Wed, Sep 13, 2023	49.33	50.35	48.59	50.04
2253	NYSE	LEU	Tue, Sep 12, 2023	50.42	50.85	49.52	49.81
2252	NYSE	LEU	Mon, Sep 11, 2023	51.74	52.17	49.87	50.32
2251	NYSE	LEU	Fri, Sep 8, 2023	49.56	51.65	49.36	51.14
2250	NYSE	LEU	Thu, Sep 7, 2023	50.23	50.23	47.53	49.30
2249	NYSE	LEU	Wed, Sep 6, 2023	51.82	52.05	49.94	50.47
2248	NYSE	LEU	Tue, Sep 5, 2023	49.50	51.35	48.76	51.32
2247	NYSE	LEU	Fri, Sep 1, 2023	48.45	49.38	48.11	49.09
2246	NYSE	LEU	Thu, Aug 31, 2023	48.00	48.90	46.65	47.46
2245	NYSE	LEU	Wed, Aug 30, 2023	47.00	47.96	46.00	47.85
2244	NYSE	LEU	Tue, Aug 29, 2023	46.23	47.64	45.75	46.46
2243	NYSE	LEU	Mon, Aug 28, 2023	44.80	46.16	44.76	45.90
2242	NYSE	LEU	Fri, Aug 25, 2023	44.06	44.32	42.26	44.25
2241	NYSE	LEU	Thu, Aug 24, 2023	45.00	45.30	43.27	43.61
2240	NYSE	LEU	Wed, Aug 23, 2023	43.64	45.11	42.99	44.94
2239	NYSE	LEU	Tue, Aug 22, 2023	45.23	45.47	42.40	43.29
2238	NYSE	LEU	Mon, Aug 21, 2023	43.51	45.25	43.08	44.74
2237	NYSE	LEU	Fri, Aug 18, 2023	40.40	42.83	40.25	42.65
2236	NYSE	LEU	Thu, Aug 17, 2023	41.02	41.70	40.35	40.43
2235	NYSE	LEU	Wed, Aug 16, 2023	40.66	41.31	40.21	40.40
2234	NYSE	LEU	Tue, Aug 15, 2023	42.24	42.24	40.66	40.70
2233	NYSE	LEU	Mon, Aug 14, 2023	42.62	42.87	41.74	42.31
2232	NYSE	LEU	Fri, Aug 11, 2023	42.00	43.46	42.00	42.74
2231	NYSE	LEU	Thu, Aug 10, 2023	43.58	45.31	42.29	42.33
2230	NYSE	LEU	Wed, Aug 9, 2023	43.14	44.60	42.50	43.80
2229	NYSE	LEU	Tue, Aug 8, 2023	42.15	43.89	41.40	43.14
2228	NYSE	LEU	Mon, Aug 7, 2023	40.87	44.62	40.01	43.20
2227	NYSE	LEU	Fri, Aug 4, 2023	36.00	43.68	36.00	42.25
2226	NYSE	LEU	Thu, Aug 3, 2023	34.10	35.66	33.96	35.03
2225	NYSE	LEU	Wed, Aug 2, 2023	36.18	36.50	34.44	34.95
2224	NYSE	LEU	Tue, Aug 1, 2023	37.60	37.60	35.97	37.06
2223	NYSE	LEU	Mon, Jul 31, 2023	35.35	37.73	35.31	37.60
2222	NYSE	LEU	Fri, Jul 28, 2023	34.97	35.56	34.17	35.40
2221	NYSE	LEU	Thu, Jul 27, 2023	36.44	36.44	33.95	34.16
2220	NYSE	LEU	Wed, Jul 26, 2023	35.00	36.85	35.00	36.50
2219	NYSE	LEU	Tue, Jul 25, 2023	34.25	35.47	34.25	35.02
2218	NYSE	LEU	Mon, Jul 24, 2023	34.37	34.94	33.46	34.21
2217	NYSE	LEU	Fri, Jul 21, 2023	36.41	36.65	33.88	34.13
2216	NYSE	LEU	Thu, Jul 20, 2023	36.61	36.67	34.27	35.98
2215	NYSE	LEU	Wed, Jul 19, 2023	35.65	36.75	35.59	36.47
2214	NYSE	LEU	Tue, Jul 18, 2023	35.33	37.06	35.19	35.87
2213	NYSE	LEU	Mon, Jul 17, 2023	31.73	35.50	31.65	35.20
2212	NYSE	LEU	Fri, Jul 14, 2023	32.76	33.05	31.44	31.55
2211	NYSE	LEU	Thu, Jul 13, 2023	31.48	33.70	31.48	33.10
2210	NYSE	LEU	Wed, Jul 12, 2023	32.80	32.86	31.62	31.66
2209	NYSE	LEU	Tue, Jul 11, 2023	31.64	32.24	31.27	32.13
2208	NYSE	LEU	Mon, Jul 10, 2023	30.93	31.78	30.69	31.69
2207	NYSE	LEU	Fri, Jul 7, 2023	29.01	30.79	29.01	30.62
2206	NYSE	LEU	Thu, Jul 6, 2023	30.35	30.35	28.43	29.25
2205	NYSE	LEU	Wed, Jul 5, 2023	32.16	32.18	30.00	30.12
2204	NYSE	LEU	Mon, Jul 3, 2023	32.60	33.08	32.31	32.54
2203	NYSE	LEU	Fri, Jun 30, 2023	33.22	33.22	31.26	32.56
2202	NYSE	LEU	Thu, Jun 29, 2023	32.32	33.02	31.50	32.94
2201	NYSE	LEU	Wed, Jun 28, 2023	31.60	32.79	31.07	32.65
2200	NYSE	LEU	Tue, Jun 27, 2023	32.00	32.39	31.31	31.47
2199	NYSE	LEU	Mon, Jun 26, 2023	32.50	33.32	32.00	32.14
2198	NYSE	LEU	Fri, Jun 23, 2023	33.41	33.96	32.29	32.57
2197	NYSE	LEU	Thu, Jun 22, 2023	35.18	35.69	34.03	34.10
2196	NYSE	LEU	Wed, Jun 21, 2023	35.59	36.38	35.05	35.63
2195	NYSE	LEU	Tue, Jun 20, 2023	35.15	36.20	34.67	35.95
2194	NYSE	LEU	Fri, Jun 16, 2023	35.85	36.00	34.09	35.40
2193	NYSE	LEU	Thu, Jun 15, 2023	32.96	35.28	32.96	35.26
2192	NYSE	LEU	Wed, Jun 14, 2023	34.62	35.16	32.88	33.10
2191	NYSE	LEU	Tue, Jun 13, 2023	34.88	35.83	33.43	33.83
2190	NYSE	LEU	Mon, Jun 12, 2023	32.25	34.53	32.20	34.48
2189	NYSE	LEU	Fri, Jun 9, 2023	32.31	33.06	31.75	32.19
2188	NYSE	LEU	Thu, Jun 8, 2023	31.48	32.25	31.48	31.98
2187	NYSE	LEU	Wed, Jun 7, 2023	32.37	32.85	31.52	31.55
2186	NYSE	LEU	Tue, Jun 6, 2023	31.01	32.61	30.86	32.45
2185	NYSE	LEU	Mon, Jun 5, 2023	29.88	31.93	30.10	29.86
2184	NYSE	LEU	Fri, Jun 2, 2023	29.47	30.86	29.18	29.86
2183	NYSE	LEU	Thu, Jun 1, 2023	28.98	29.45	24.88	28.72
2182	NYSE	LEU	Wed, May 31, 2023	29.18	29.88	28.40	29.49
2181	NYSE	LEU	Tue, May 30, 2023	30.17	30.43	29.19	29.68
2180	NYSE	LEU	Fri, May 26, 2023	30.30	30.30	29.80	30.22
2179	NYSE	LEU	Thu, May 25, 2023	31.00	31.21	29.78	30.31
2178	NYSE	LEU	Wed, May 24, 2023	31.38	31.50	30.68	31.12
2177	NYSE	LEU	Tue, May 23, 2023	32.35	32.79	31.45	31.65
2176	NYSE	LEU	Mon, May 22, 2023	30.71	32.85	30.58	32.21
2175	NYSE	LEU	Fri, May 19, 2023	31.52	31.78	30.51	30.55
2174	NYSE	LEU	Thu, May 18, 2023	31.62	31.81	30.86	31.68
2173	NYSE	LEU	Wed, May 17, 2023	30.95	31.73	30.48	31.48
2172	NYSE	LEU	Tue, May 16, 2023	31.14	31.14	30.35	30.85
2171	NYSE	LEU	Mon, May 15, 2023	31.00	31.85	30.28	31.14
2170	NYSE	LEU	Fri, May 12, 2023	30.93	31.23	29.95	30.71
2169	NYSE	LEU	Thu, May 11, 2023	30.50	30.81	29.77	30.68
2168	NYSE	LEU	Wed, May 10, 2023	30.89	30.96	29.38	29.96
2167	NYSE	LEU	Tue, May 9, 2023	30.00	32.56	29.84	30.29
2166	NYSE	LEU	Mon, May 8, 2023	29.27	29.40	27.81	28.79
2165	NYSE	LEU	Fri, May 5, 2023	28.29	29.10	28.29	28.76
2164	NYSE	LEU	Thu, May 4, 2023	27.30	28.18	27.14	27.88
2163	NYSE	LEU	Wed, May 3, 2023	27.13	28.81	27.13	27.59
2162	NYSE	LEU	Tue, May 2, 2023	28.31	28.31	27.00	27.23
2161	NYSE	LEU	Mon, May 1, 2023	29.22	29.34	27.90	28.22
2160	NYSE	LEU	Fri, Apr 28, 2023	28.03	29.45	28.03	29.30
2159	NYSE	LEU	Thu, Apr 27, 2023	27.79	28.40	27.64	28.05
2158	NYSE	LEU	Wed, Apr 26, 2023	27.83	28.34	27.39	27.73
2157	NYSE	LEU	Tue, Apr 25, 2023	28.97	28.97	27.61	27.74
2156	NYSE	LEU	Mon, Apr 24, 2023	28.46	29.44	28.46	29.31
2155	NYSE	LEU	Fri, Apr 21, 2023	29.50	29.57	28.45	28.70
2154	NYSE	LEU	Thu, Apr 20, 2023	30.01	30.01	29.22	29.62
2153	NYSE	LEU	Wed, Apr 19, 2023	30.58	30.58	29.87	30.30
2152	NYSE	LEU	Tue, Apr 18, 2023	31.50	31.68	30.25	30.82
2151	NYSE	LEU	Mon, Apr 17, 2023	31.55	31.82	30.90	31.44
2150	NYSE	LEU	Fri, Apr 14, 2023	31.78	32.73	30.97	31.56
2149	NYSE	LEU	Thu, Apr 13, 2023	30.12	32.20	30.08	31.64
2148	NYSE	LEU	Wed, Apr 12, 2023	29.90	30.67	29.53	29.97
2147	NYSE	LEU	Tue, Apr 11, 2023	30.00	30.30	29.45	29.68
2146	NYSE	LEU	Mon, Apr 10, 2023	29.83	30.25	29.40	29.95
2145	NYSE	LEU	Thu, Apr 6, 2023	29.50	30.00	28.82	29.91
2144	NYSE	LEU	Wed, Apr 5, 2023	30.94	30.94	29.10	29.16
2143	NYSE	LEU	Tue, Apr 4, 2023	33.04	33.12	30.40	30.76
2142	NYSE	LEU	Mon, Apr 3, 2023	32.54	33.12	31.75	32.87
2141	NYSE	LEU	Fri, Mar 31, 2023	31.90	32.23	31.84	32.20
2140	NYSE	LEU	Thu, Mar 30, 2023	32.63	33.10	31.77	31.82
2139	NYSE	LEU	Wed, Mar 29, 2023	31.91	32.44	31.75	32.37
2138	NYSE	LEU	Tue, Mar 28, 2023	32.11	32.12	31.57	31.57
2137	NYSE	LEU	Mon, Mar 27, 2023	32.01	32.32	31.41	32.10
2136	NYSE	LEU	Fri, Mar 24, 2023	30.76	32.00	30.27	31.73
2135	NYSE	LEU	Thu, Mar 23, 2023	33.17	33.20	31.08	31.34
2134	NYSE	LEU	Wed, Mar 22, 2023	33.59	34.47	33.04	33.06
2133	NYSE	LEU	Tue, Mar 21, 2023	33.00	34.20	32.57	33.59
2132	NYSE	LEU	Mon, Mar 20, 2023	33.20	33.42	32.49	32.56
2131	NYSE	LEU	Fri, Mar 17, 2023	32.55	33.24	32.17	33.06
2130	NYSE	LEU	Thu, Mar 16, 2023	32.09	33.28	31.70	33.13
2129	NYSE	LEU	Wed, Mar 15, 2023	33.44	33.44	31.99	33.00
2128	NYSE	LEU	Tue, Mar 14, 2023	36.25	37.18	34.41	34.56
2127	NYSE	LEU	Mon, Mar 13, 2023	36.78	37.14	34.22	35.16
2126	NYSE	LEU	Fri, Mar 10, 2023	39.45	39.77	37.56	38.09
2125	NYSE	LEU	Thu, Mar 9, 2023	41.48	42.17	39.25	39.70
2124	NYSE	LEU	Wed, Mar 8, 2023	42.70	42.70	41.03	41.55
2123	NYSE	LEU	Tue, Mar 7, 2023	40.71	42.79	40.40	42.25
2122	NYSE	LEU	Mon, Mar 6, 2023	42.72	42.72	40.42	40.52
2121	NYSE	LEU	Fri, Mar 3, 2023	42.81	43.69	42.41	42.71
2120	NYSE	LEU	Thu, Mar 2, 2023	43.92	43.92	42.18	42.70
2119	NYSE	LEU	Wed, Mar 1, 2023	44.79	45.17	43.82	44.00
2118	NYSE	LEU	Tue, Feb 28, 2023	45.43	46.83	44.61	44.81
2117	NYSE	LEU	Mon, Feb 27, 2023	49.00	49.13	46.71	46.84
2116	NYSE	LEU	Fri, Feb 24, 2023	49.23	49.73	46.70	48.66
2115	NYSE	LEU	Thu, Feb 23, 2023	48.82	51.21	48.02	50.37
2114	NYSE	LEU	Wed, Feb 22, 2023	45.97	48.80	44.62	47.95
2113	NYSE	LEU	Tue, Feb 21, 2023	42.83	44.29	41.67	42.09
2112	NYSE	LEU	Fri, Feb 17, 2023	46.40	46.50	42.02	42.35
2111	NYSE	LEU	Thu, Feb 16, 2023	45.98	50.67	44.73	46.95
2110	NYSE	LEU	Wed, Feb 15, 2023	43.00	46.22	42.93	45.60
2109	NYSE	LEU	Tue, Feb 14, 2023	41.82	43.52	40.75	43.27
2108	NYSE	LEU	Mon, Feb 13, 2023	41.92	42.75	41.49	42.03
2107	NYSE	LEU	Fri, Feb 10, 2023	40.23	41.72	40.18	41.72
2106	NYSE	LEU	Thu, Feb 9, 2023	40.55	41.27	40.09	40.63
2105	NYSE	LEU	Wed, Feb 8, 2023	41.33	41.49	39.58	39.75
2104	NYSE	LEU	Tue, Feb 7, 2023	39.26	41.50	39.00	41.22
2103	NYSE	LEU	Mon, Feb 6, 2023	40.44	40.80	39.33	39.37
2102	NYSE	LEU	Fri, Feb 3, 2023	41.82	42.94	40.16	40.60
2101	NYSE	LEU	Thu, Feb 2, 2023	42.89	43.79	41.52	42.44
2100	NYSE	LEU	Wed, Feb 1, 2023	41.21	43.18	40.28	42.20
2099	NYSE	LEU	Tue, Jan 31, 2023	40.51	42.51	40.51	41.05
2098	NYSE	LEU	Mon, Jan 30, 2023	40.60	43.10	40.07	41.10
2097	NYSE	LEU	Fri, Jan 27, 2023	39.75	41.47	39.50	40.69
2096	NYSE	LEU	Thu, Jan 26, 2023	38.29	39.40	37.82	39.31
2095	NYSE	LEU	Wed, Jan 25, 2023	37.30	38.15	36.33	38.11
2094	NYSE	LEU	Tue, Jan 24, 2023	37.07	37.99	36.35	37.42
2093	NYSE	LEU	Mon, Jan 23, 2023	35.99	37.11	35.26	37.02
2092	NYSE	LEU	Fri, Jan 20, 2023	34.00	35.49	33.65	35.48
2091	NYSE	LEU	Thu, Jan 19, 2023	34.14	34.71	33.60	34.11
2090	NYSE	LEU	Wed, Jan 18, 2023	36.76	37.52	34.27	34.72
2089	NYSE	LEU	Tue, Jan 17, 2023	36.52	36.71	36.00	36.40
2088	NYSE	LEU	Fri, Jan 13, 2023	35.95	37.12	35.80	36.96
2087	NYSE	LEU	Thu, Jan 12, 2023	36.61	37.00	35.70	36.70
2086	NYSE	LEU	Wed, Jan 11, 2023	36.38	36.61	35.00	36.50
2085	NYSE	LEU	Tue, Jan 10, 2023	35.37	36.01	34.54	36.01
2084	NYSE	LEU	Mon, Jan 9, 2023	35.00	36.20	34.95	35.29
2083	NYSE	LEU	Fri, Jan 6, 2023	33.46	34.75	33.27	34.55
2082	NYSE	LEU	Thu, Jan 5, 2023	32.79	33.41	32.00	32.93
2081	NYSE	LEU	Wed, Jan 4, 2023	33.86	34.50	32.21	33.00
2080	NYSE	LEU	Tue, Jan 3, 2023	33.00	34.75	32.85	33.43
2079	NYSE	LEU	Fri, Dec 30, 2022	32.76	33.19	31.85	32.48
2078	NYSE	LEU	Thu, Dec 29, 2022	31.01	33.12	31.00	32.93
2077	NYSE	LEU	Wed, Dec 28, 2022	31.71	32.29	30.26	30.97
2076	NYSE	LEU	Tue, Dec 27, 2022	31.80	33.07	31.13	32.06
2075	NYSE	LEU	Fri, Dec 23, 2022	31.50	32.15	30.81	31.41
2074	NYSE	LEU	Thu, Dec 22, 2022	32.81	32.99	30.96	32.09
2073	NYSE	LEU	Wed, Dec 21, 2022	32.94	33.48	32.37	33.16
2072	NYSE	LEU	Tue, Dec 20, 2022	31.46	33.22	31.46	31.92
2071	NYSE	LEU	Mon, Dec 19, 2022	33.08	33.09	31.40	31.74
2070	NYSE	LEU	Fri, Dec 16, 2022	33.18	34.16	32.53	33.25
2069	NYSE	LEU	Thu, Dec 15, 2022	33.47	34.50	33.47	33.83
2068	NYSE	LEU	Wed, Dec 14, 2022	34.57	35.16	33.41	33.95
2067	NYSE	LEU	Tue, Dec 13, 2022	34.53	35.79	33.31	34.18
2066	NYSE	LEU	Mon, Dec 12, 2022	33.58	34.45	33.21	33.54
2065	NYSE	LEU	Fri, Dec 9, 2022	34.39	35.20	33.35	33.54
2064	NYSE	LEU	Thu, Dec 8, 2022	34.35	35.41	34.22	34.83
2063	NYSE	LEU	Wed, Dec 7, 2022	33.69	35.43	33.65	34.20
2062	NYSE	LEU	Tue, Dec 6, 2022	35.45	35.83	33.21	33.89
2061	NYSE	LEU	Mon, Dec 5, 2022	38.16	38.50	35.37	35.75
2060	NYSE	LEU	Fri, Dec 2, 2022	38.92	38.92	36.90	38.25
2059	NYSE	LEU	Thu, Dec 1, 2022	38.38	38.62	36.94	37.32
2058	NYSE	LEU	Wed, Nov 30, 2022	37.80	38.30	36.44	38.00
2057	NYSE	LEU	Tue, Nov 29, 2022	37.34	37.81	36.69	37.21
2056	NYSE	LEU	Mon, Nov 28, 2022	37.50	38.40	36.19	36.43
2055	NYSE	LEU	Fri, Nov 25, 2022	37.96	38.36	37.54	37.92
2054	NYSE	LEU	Wed, Nov 23, 2022	36.96	38.27	36.94	37.90
2053	NYSE	LEU	Tue, Nov 22, 2022	38.99	38.99	37.55	37.61
2052	NYSE	LEU	Mon, Nov 21, 2022	37.96	39.10	36.65	38.99
2051	NYSE	LEU	Fri, Nov 18, 2022	38.46	38.46	36.50	37.86
2050	NYSE	LEU	Thu, Nov 17, 2022	36.97	38.21	36.09	37.56
2049	NYSE	LEU	Wed, Nov 16, 2022	39.79	39.90	38.02	38.28
2048	NYSE	LEU	Tue, Nov 15, 2022	40.70	41.12	39.09	40.00
2047	NYSE	LEU	Mon, Nov 14, 2022	39.12	41.65	38.53	39.85
2046	NYSE	LEU	Fri, Nov 11, 2022	37.32	40.80	37.22	39.45
2045	NYSE	LEU	Thu, Nov 10, 2022	33.76	37.04	32.72	36.86
2044	NYSE	LEU	Wed, Nov 9, 2022	38.57	39.76	30.16	30.91
2043	NYSE	LEU	Tue, Nov 8, 2022	45.34	47.02	44.25	45.07
2042	NYSE	LEU	Mon, Nov 7, 2022	43.72	46.63	42.92	46.05
2041	NYSE	LEU	Fri, Nov 4, 2022	43.01	44.25	41.33	43.50
2040	NYSE	LEU	Thu, Nov 3, 2022	43.16	45.15	41.52	41.57
2039	NYSE	LEU	Wed, Nov 2, 2022	47.23	47.51	43.46	43.79
2038	NYSE	LEU	Tue, Nov 1, 2022	48.02	48.29	46.68	46.84
2037	NYSE	LEU	Mon, Oct 31, 2022	47.54	47.57	45.85	47.31
2036	NYSE	LEU	Fri, Oct 28, 2022	45.48	47.06	43.81	47.06
2035	NYSE	LEU	Thu, Oct 27, 2022	45.15	45.84	43.89	44.10
2034	NYSE	LEU	Wed, Oct 26, 2022	43.62	46.50	43.37	44.38
2033	NYSE	LEU	Tue, Oct 25, 2022	42.34	44.70	42.34	43.37
2032	NYSE	LEU	Mon, Oct 24, 2022	43.00	43.00	40.73	42.29
2031	NYSE	LEU	Fri, Oct 21, 2022	41.11	42.87	39.58	42.74
2030	NYSE	LEU	Thu, Oct 20, 2022	40.49	42.70	39.86	40.81
2029	NYSE	LEU	Wed, Oct 19, 2022	40.33	40.49	38.85	39.98
2028	NYSE	LEU	Tue, Oct 18, 2022	41.66	42.03	39.70	40.36
2027	NYSE	LEU	Mon, Oct 17, 2022	38.48	40.73	38.48	40.73
2026	NYSE	LEU	Fri, Oct 14, 2022	39.18	39.18	37.28	37.67
2025	NYSE	LEU	Thu, Oct 13, 2022	35.30	39.41	33.78	39.18
2024	NYSE	LEU	Wed, Oct 12, 2022	36.55	37.29	34.60	36.55
2023	NYSE	LEU	Tue, Oct 11, 2022	36.72	37.50	34.54	36.00
2022	NYSE	LEU	Mon, Oct 10, 2022	39.38	39.47	36.10	36.80
2021	NYSE	LEU	Fri, Oct 7, 2022	40.35	40.71	38.35	39.14
2020	NYSE	LEU	Thu, Oct 6, 2022	42.25	43.00	40.47	40.50
2019	NYSE	LEU	Wed, Oct 5, 2022	42.04	42.88	39.48	42.80
2018	NYSE	LEU	Tue, Oct 4, 2022	42.90	43.81	41.43	42.90
2017	NYSE	LEU	Mon, Oct 3, 2022	42.03	44.10	41.21	41.50
2016	NYSE	LEU	Fri, Sep 30, 2022	40.53	42.71	40.03	40.98
2015	NYSE	LEU	Thu, Sep 29, 2022	42.49	42.49	39.12	40.84
2014	NYSE	LEU	Wed, Sep 28, 2022	39.47	43.43	39.01	42.85
2013	NYSE	LEU	Tue, Sep 27, 2022	39.67	41.00	38.48	39.38
2012	NYSE	LEU	Mon, Sep 26, 2022	36.57	39.31	36.26	38.25
2011	NYSE	LEU	Fri, Sep 23, 2022	38.74	38.74	36.44	36.65
2010	NYSE	LEU	Thu, Sep 22, 2022	41.02	41.63	39.57	39.57
2009	NYSE	LEU	Wed, Sep 21, 2022	44.51	44.81	41.54	41.54
2008	NYSE	LEU	Tue, Sep 20, 2022	43.43	44.36	41.70	43.61
2007	NYSE	LEU	Mon, Sep 19, 2022	44.24	45.47	43.10	44.62
2006	NYSE	LEU	Fri, Sep 16, 2022	45.92	46.81	44.52	45.88
2005	NYSE	LEU	Thu, Sep 15, 2022	49.70	50.22	46.40	46.81
2004	NYSE	LEU	Wed, Sep 14, 2022	49.49	51.40	48.57	49.25
2003	NYSE	LEU	Tue, Sep 13, 2022	47.75	50.28	47.60	48.58
2002	NYSE	LEU	Mon, Sep 12, 2022	55.14	55.59	49.92	50.41
2001	NYSE	LEU	Fri, Sep 9, 2022	53.22	55.00	52.75	54.61
2000	NYSE	LEU	Thu, Sep 8, 2022	48.24	52.87	47.84	52.74
1999	NYSE	LEU	Wed, Sep 7, 2022	46.79	49.24	46.30	48.72
1998	NYSE	LEU	Tue, Sep 6, 2022	49.05	50.82	46.97	47.17
1997	NYSE	LEU	Fri, Sep 2, 2022	47.90	49.47	46.00	47.35
1996	NYSE	LEU	Thu, Sep 1, 2022	49.20	49.32	43.56	46.09
1995	NYSE	LEU	Wed, Aug 31, 2022	47.70	50.51	46.65	49.81
1994	NYSE	LEU	Tue, Aug 30, 2022	52.39	52.50	46.70	48.63
1993	NYSE	LEU	Mon, Aug 29, 2022	42.47	51.50	42.00	50.54
1992	NYSE	LEU	Fri, Aug 26, 2022	45.47	45.61	42.60	43.14
1991	NYSE	LEU	Thu, Aug 25, 2022	46.21	47.40	43.01	45.82
1990	NYSE	LEU	Wed, Aug 24, 2022	41.55	46.23	40.85	45.67
1989	NYSE	LEU	Tue, Aug 23, 2022	37.49	40.58	37.49	39.73
1988	NYSE	LEU	Mon, Aug 22, 2022	37.49	38.00	36.59	36.78
1987	NYSE	LEU	Fri, Aug 19, 2022	38.97	40.00	37.97	38.44
1986	NYSE	LEU	Thu, Aug 18, 2022	37.55	40.60	36.75	39.79
1985	NYSE	LEU	Wed, Aug 17, 2022	40.16	40.50	37.11	37.46
1984	NYSE	LEU	Tue, Aug 16, 2022	42.47	42.90	40.01	40.97
1983	NYSE	LEU	Mon, Aug 15, 2022	43.51	43.51	42.11	42.43
1982	NYSE	LEU	Fri, Aug 12, 2022	44.84	45.69	42.01	43.57
1981	NYSE	LEU	Thu, Aug 11, 2022	44.91	46.00	43.61	44.38
1980	NYSE	LEU	Wed, Aug 10, 2022	41.37	43.37	40.90	42.75
1979	NYSE	LEU	Tue, Aug 9, 2022	41.71	42.72	39.44	40.21
1978	NYSE	LEU	Mon, Aug 8, 2022	41.76	42.87	40.50	41.71
1977	NYSE	LEU	Fri, Aug 5, 2022	34.28	39.00	33.86	38.80
1976	NYSE	LEU	Thu, Aug 4, 2022	34.64	34.99	33.08	33.08
1975	NYSE	LEU	Wed, Aug 3, 2022	34.32	34.99	33.13	34.64
1974	NYSE	LEU	Tue, Aug 2, 2022	33.61	35.42	33.07	34.27
1973	NYSE	LEU	Mon, Aug 1, 2022	32.86	33.48	32.14	32.51
1972	NYSE	LEU	Fri, Jul 29, 2022	32.59	33.50	31.66	33.15
1971	NYSE	LEU	Thu, Jul 28, 2022	31.99	32.51	30.28	32.25
1970	NYSE	LEU	Wed, Jul 27, 2022	30.46	31.25	29.56	30.84
1969	NYSE	LEU	Tue, Jul 26, 2022	28.73	29.60	28.15	29.25
1968	NYSE	LEU	Mon, Jul 25, 2022	27.12	29.50	26.81	28.80
1967	NYSE	LEU	Fri, Jul 22, 2022	29.48	29.48	26.30	26.72
1966	NYSE	LEU	Thu, Jul 21, 2022	31.14	31.56	28.84	29.38
1965	NYSE	LEU	Wed, Jul 20, 2022	29.84	31.20	29.30	31.06
1964	NYSE	LEU	Tue, Jul 19, 2022	28.53	30.30	28.15	29.60
1963	NYSE	LEU	Mon, Jul 18, 2022	28.67	29.68	27.60	28.12
1962	NYSE	LEU	Fri, Jul 15, 2022	27.17	28.29	25.91	27.95
1961	NYSE	LEU	Thu, Jul 14, 2022	26.41	26.89	25.32	26.80
1960	NYSE	LEU	Wed, Jul 13, 2022	26.56	27.99	26.14	27.21
1959	NYSE	LEU	Tue, Jul 12, 2022	27.34	28.44	26.58	27.35
1958	NYSE	LEU	Mon, Jul 11, 2022	26.80	27.87	26.20	27.27
1957	NYSE	LEU	Fri, Jul 8, 2022	27.43	27.92	26.61	27.65
1956	NYSE	LEU	Thu, Jul 7, 2022	26.27	28.32	26.27	27.91
1955	NYSE	LEU	Wed, Jul 6, 2022	26.85	27.45	25.24	25.82
1954	NYSE	LEU	Tue, Jul 5, 2022	25.67	26.86	25.19	26.84
1953	NYSE	LEU	Fri, Jul 1, 2022	24.75	26.75	24.26	26.73
1952	NYSE	LEU	Thu, Jun 30, 2022	24.03	24.75	23.42	24.75
1951	NYSE	LEU	Wed, Jun 29, 2022	25.60	25.60	23.60	24.50
1950	NYSE	LEU	Tue, Jun 28, 2022	27.88	28.51	25.51	25.77
1949	NYSE	LEU	Mon, Jun 27, 2022	29.10	30.37	27.49	27.91
1948	NYSE	LEU	Fri, Jun 24, 2022	27.16	29.37	27.16	28.91
1947	NYSE	LEU	Thu, Jun 23, 2022	26.26	27.37	25.50	27.10
1946	NYSE	LEU	Wed, Jun 22, 2022	27.14	27.95	25.55	26.41
1945	NYSE	LEU	Tue, Jun 21, 2022	28.52	29.60	27.94	28.22
1944	NYSE	LEU	Fri, Jun 17, 2022	25.95	27.89	25.43	27.51
1943	NYSE	LEU	Thu, Jun 16, 2022	27.02	27.10	24.93	25.20
1942	NYSE	LEU	Wed, Jun 15, 2022	26.85	28.86	26.40	28.36
1941	NYSE	LEU	Tue, Jun 14, 2022	29.12	29.48	26.32	26.76
1940	NYSE	LEU	Mon, Jun 13, 2022	28.00	29.93	26.54	28.71
1939	NYSE	LEU	Fri, Jun 10, 2022	30.40	31.49	29.09	30.11
1938	NYSE	LEU	Thu, Jun 9, 2022	34.20	34.48	31.20	31.20
1937	NYSE	LEU	Wed, Jun 8, 2022	32.07	34.92	32.00	34.51
1936	NYSE	LEU	Tue, Jun 7, 2022	25.96	30.76	25.51	30.27
1935	NYSE	LEU	Mon, Jun 6, 2022	27.27	27.27	26.10	26.32
1934	NYSE	LEU	Fri, Jun 3, 2022	26.93	27.49	26.10	26.35
1933	NYSE	LEU	Thu, Jun 2, 2022	24.89	28.10	24.01	27.51
1932	NYSE	LEU	Wed, Jun 1, 2022	26.00	27.00	24.15	24.45
1931	NYSE	LEU	Tue, May 31, 2022	25.84	26.67	24.77	25.59
1930	NYSE	LEU	Fri, May 27, 2022	25.02	25.85	24.90	25.61
1929	NYSE	LEU	Thu, May 26, 2022	23.19	25.29	22.91	24.91
1928	NYSE	LEU	Wed, May 25, 2022	22.75	23.49	22.01	23.09
1927	NYSE	LEU	Tue, May 24, 2022	23.60	23.60	22.08	22.73
1926	NYSE	LEU	Mon, May 23, 2022	24.32	24.32	22.72	24.10
1925	NYSE	LEU	Fri, May 20, 2022	23.69	24.26	22.12	23.56
1924	NYSE	LEU	Thu, May 19, 2022	22.80	24.48	22.80	23.38
1923	NYSE	LEU	Wed, May 18, 2022	24.42	26.00	22.05	23.00
1922	NYSE	LEU	Tue, May 17, 2022	23.88	24.61	22.85	24.42
1921	NYSE	LEU	Mon, May 16, 2022	21.41	23.10	21.02	22.63
1920	NYSE	LEU	Fri, May 13, 2022	19.37	22.02	19.37	21.29
1919	NYSE	LEU	Thu, May 12, 2022	17.88	19.45	17.36	18.63
1918	NYSE	LEU	Wed, May 11, 2022	20.98	21.35	18.63	18.70
1917	NYSE	LEU	Tue, May 10, 2022	22.01	22.26	19.20	20.70
1916	NYSE	LEU	Mon, May 9, 2022	25.98	25.98	20.58	20.66
1915	NYSE	LEU	Fri, May 6, 2022	26.25	27.68	20.32	26.81
1914	NYSE	LEU	Thu, May 5, 2022	30.02	30.26	27.45	28.65
1913	NYSE	LEU	Wed, May 4, 2022	30.16	30.56	28.25	30.50
1912	NYSE	LEU	Tue, May 3, 2022	29.20	30.45	29.00	29.74
1911	NYSE	LEU	Mon, May 2, 2022	27.39	28.99	26.90	28.92
1910	NYSE	LEU	Fri, Apr 29, 2022	29.50	30.50	27.65	27.76
1909	NYSE	LEU	Thu, Apr 28, 2022	28.05	29.80	26.70	29.47
1908	NYSE	LEU	Wed, Apr 27, 2022	28.75	29.97	27.75	27.80
1907	NYSE	LEU	Tue, Apr 26, 2022	29.90	30.49	28.32	28.65
1906	NYSE	LEU	Mon, Apr 25, 2022	29.15	30.56	28.00	30.13
1905	NYSE	LEU	Fri, Apr 22, 2022	30.88	32.32	29.36	29.92
1904	NYSE	LEU	Thu, Apr 21, 2022	36.37	36.74	30.58	30.81
1903	NYSE	LEU	Wed, Apr 20, 2022	35.00	36.27	33.51	35.99
1902	NYSE	LEU	Tue, Apr 19, 2022	32.48	34.46	31.73	33.88
1901	NYSE	LEU	Mon, Apr 18, 2022	33.00	33.50	31.31	32.19
1900	NYSE	LEU	Thu, Apr 14, 2022	31.08	32.60	30.50	32.51
1899	NYSE	LEU	Wed, Apr 13, 2022	29.95	31.48	29.95	30.89
1898	NYSE	LEU	Tue, Apr 12, 2022	30.29	31.41	29.64	30.00
1897	NYSE	LEU	Mon, Apr 11, 2022	30.00	31.00	28.81	30.18
1896	NYSE	LEU	Fri, Apr 8, 2022	31.28	32.00	30.34	30.71
1895	NYSE	LEU	Thu, Apr 7, 2022	32.47	33.00	29.11	31.06
1894	NYSE	LEU	Wed, Apr 6, 2022	33.27	33.44	31.76	32.48
1893	NYSE	LEU	Tue, Apr 5, 2022	33.00	35.32	33.00	33.84
1892	NYSE	LEU	Mon, Apr 4, 2022	33.45	34.00	32.26	33.41
1891	NYSE	LEU	Fri, Apr 1, 2022	33.60	34.71	32.21	32.79
1890	NYSE	LEU	Thu, Mar 31, 2022	33.73	35.42	33.31	33.70
1889	NYSE	LEU	Wed, Mar 30, 2022	34.09	36.33	33.46	34.01
1888	NYSE	LEU	Tue, Mar 29, 2022	32.14	35.45	31.22	34.34
1887	NYSE	LEU	Mon, Mar 28, 2022	34.62	34.83	31.23	32.01
1886	NYSE	LEU	Fri, Mar 25, 2022	37.23	37.23	34.31	34.40
1885	NYSE	LEU	Thu, Mar 24, 2022	36.45	37.36	34.61	36.84
1884	NYSE	LEU	Wed, Mar 23, 2022	37.36	38.56	35.51	36.14
1883	NYSE	LEU	Tue, Mar 22, 2022	38.00	38.89	35.62	37.59
1882	NYSE	LEU	Mon, Mar 21, 2022	36.27	39.48	36.14	37.76
1881	NYSE	LEU	Fri, Mar 18, 2022	36.46	38.39	35.71	36.64
1880	NYSE	LEU	Thu, Mar 17, 2022	35.30	39.01	34.92	36.86
1879	NYSE	LEU	Wed, Mar 16, 2022	33.00	35.25	31.52	35.25
1878	NYSE	LEU	Tue, Mar 15, 2022	33.02	33.42	29.20	31.72
1877	NYSE	LEU	Mon, Mar 14, 2022	38.85	39.35	32.43	32.86
1876	NYSE	LEU	Fri, Mar 11, 2022	51.00	55.77	39.32	39.70
1875	NYSE	LEU	Thu, Mar 10, 2022	52.05	52.36	45.53	47.49
1874	NYSE	LEU	Wed, Mar 9, 2022	47.01	50.06	44.10	49.78
1873	NYSE	LEU	Tue, Mar 8, 2022	43.21	48.37	42.54	45.08
1872	NYSE	LEU	Mon, Mar 7, 2022	41.70	47.85	41.61	42.16
1871	NYSE	LEU	Fri, Mar 4, 2022	40.00	42.52	38.91	40.59
1870	NYSE	LEU	Thu, Mar 3, 2022	45.41	45.41	41.84	43.11
1869	NYSE	LEU	Wed, Mar 2, 2022	43.43	46.50	42.63	43.36
1868	NYSE	LEU	Tue, Mar 1, 2022	46.17	47.31	41.47	43.04
1867	NYSE	LEU	Mon, Feb 28, 2022	40.78	45.68	40.78	45.27
1866	NYSE	LEU	Fri, Feb 25, 2022	40.81	41.08	38.62	40.77
1865	NYSE	LEU	Thu, Feb 24, 2022	35.70	41.00	34.33	40.82
1864	NYSE	LEU	Wed, Feb 23, 2022	38.55	39.59	37.22	37.27
1863	NYSE	LEU	Tue, Feb 22, 2022	39.56	40.57	36.92	37.60
1862	NYSE	LEU	Fri, Feb 18, 2022	42.00	42.98	39.76	40.04
1861	NYSE	LEU	Thu, Feb 17, 2022	43.73	44.82	42.09	42.10
1860	NYSE	LEU	Wed, Feb 16, 2022	44.84	46.02	43.67	44.46
1859	NYSE	LEU	Tue, Feb 15, 2022	43.65	45.06	43.50	44.75
1858	NYSE	LEU	Mon, Feb 14, 2022	44.02	45.55	42.35	42.67
1857	NYSE	LEU	Fri, Feb 11, 2022	43.43	46.77	43.43	44.28
1856	NYSE	LEU	Thu, Feb 10, 2022	45.20	48.93	44.06	44.86
1855	NYSE	LEU	Wed, Feb 9, 2022	43.83	46.90	43.83	46.77
1854	NYSE	LEU	Tue, Feb 8, 2022	42.06	44.31	42.06	42.97
1853	NYSE	LEU	Mon, Feb 7, 2022	42.10	43.92	41.66	42.78
1852	NYSE	LEU	Fri, Feb 4, 2022	39.86	42.88	39.82	42.15
1851	NYSE	LEU	Thu, Feb 3, 2022	41.76	42.47	39.09	39.58
1850	NYSE	LEU	Wed, Feb 2, 2022	44.06	44.69	42.32	43.05
1849	NYSE	LEU	Tue, Feb 1, 2022	43.44	45.24	42.13	43.26
1848	NYSE	LEU	Mon, Jan 31, 2022	39.48	43.67	39.39	43.45
1847	NYSE	LEU	Fri, Jan 28, 2022	37.58	39.70	36.17	39.65
1846	NYSE	LEU	Thu, Jan 27, 2022	42.24	42.73	37.68	37.74
1845	NYSE	LEU	Wed, Jan 26, 2022	43.00	46.53	41.24	41.59
1844	NYSE	LEU	Tue, Jan 25, 2022	40.99	43.00	39.75	42.12
1843	NYSE	LEU	Mon, Jan 24, 2022	39.25	42.33	37.00	41.74
1842	NYSE	LEU	Fri, Jan 21, 2022	41.85	43.10	40.05	40.12
1841	NYSE	LEU	Thu, Jan 20, 2022	43.61	46.59	42.38	42.82
1840	NYSE	LEU	Wed, Jan 19, 2022	45.00	45.51	42.78	43.40
1839	NYSE	LEU	Tue, Jan 18, 2022	45.30	46.60	43.26	44.67
1838	NYSE	LEU	Fri, Jan 14, 2022	45.00	47.98	44.74	46.10
1837	NYSE	LEU	Thu, Jan 13, 2022	48.63	50.75	45.45	46.01
1836	NYSE	LEU	Wed, Jan 12, 2022	50.34	51.92	48.74	48.99
1835	NYSE	LEU	Tue, Jan 11, 2022	49.78	50.87	46.99	49.61
1834	NYSE	LEU	Mon, Jan 10, 2022	52.11	52.50	47.65	48.71
1833	NYSE	LEU	Fri, Jan 7, 2022	48.17	52.51	47.51	51.83
1832	NYSE	LEU	Thu, Jan 6, 2022	52.14	53.93	47.51	48.77
1831	NYSE	LEU	Wed, Jan 5, 2022	53.64	57.67	50.41	51.24
1830	NYSE	LEU	Tue, Jan 4, 2022	54.49	54.75	51.73	52.60
1829	NYSE	LEU	Mon, Jan 3, 2022	51.40	57.52	51.40	52.71
1828	NYSE	LEU	Fri, Dec 31, 2021	47.46	51.07	47.34	49.91
1827	NYSE	LEU	Thu, Dec 30, 2021	48.93	50.99	47.30	47.98
1826	NYSE	LEU	Wed, Dec 29, 2021	49.10	50.53	47.82	49.27
1825	NYSE	LEU	Tue, Dec 28, 2021	53.41	53.73	48.40	49.19
1824	NYSE	LEU	Mon, Dec 27, 2021	53.90	54.43	50.67	53.81
1823	NYSE	LEU	Thu, Dec 23, 2021	53.70	55.30	53.70	53.91
1822	NYSE	LEU	Wed, Dec 22, 2021	53.87	55.52	52.00	54.03
1821	NYSE	LEU	Tue, Dec 21, 2021	50.96	55.45	49.45	54.37
1820	NYSE	LEU	Mon, Dec 20, 2021	45.94	48.08	44.57	47.06
1819	NYSE	LEU	Fri, Dec 17, 2021	48.15	50.29	45.49	48.29
1818	NYSE	LEU	Thu, Dec 16, 2021	51.43	53.58	47.72	48.73
1817	NYSE	LEU	Wed, Dec 15, 2021	45.54	50.00	43.97	49.29
1816	NYSE	LEU	Tue, Dec 14, 2021	45.15	49.00	45.01	46.26
1815	NYSE	LEU	Mon, Dec 13, 2021	57.61	57.74	46.69	47.04
1814	NYSE	LEU	Fri, Dec 10, 2021	56.66	58.40	54.33	57.97
1813	NYSE	LEU	Thu, Dec 9, 2021	58.58	59.86	55.91	56.10
1812	NYSE	LEU	Wed, Dec 8, 2021	57.67	61.13	55.50	59.38
1811	NYSE	LEU	Tue, Dec 7, 2021	52.15	56.92	51.82	56.49
1810	NYSE	LEU	Mon, Dec 6, 2021	48.62	53.64	45.71	50.54
1809	NYSE	LEU	Fri, Dec 3, 2021	54.22	54.68	47.60	48.41
1808	NYSE	LEU	Thu, Dec 2, 2021	53.34	54.88	52.80	53.78
1807	NYSE	LEU	Wed, Dec 1, 2021	56.75	57.51	53.67	53.80
1806	NYSE	LEU	Tue, Nov 30, 2021	60.21	61.51	53.67	55.49
1805	NYSE	LEU	Mon, Nov 29, 2021	60.21	63.40	59.45	60.67
1804	NYSE	LEU	Fri, Nov 26, 2021	56.94	59.66	54.16	59.08
1803	NYSE	LEU	Wed, Nov 24, 2021	61.20	64.48	60.51	60.69
1802	NYSE	LEU	Tue, Nov 23, 2021	62.74	66.54	59.64	62.50
1801	NYSE	LEU	Mon, Nov 22, 2021	62.60	66.54	57.72	62.01
1800	NYSE	LEU	Fri, Nov 19, 2021	68.56	70.38	62.66	64.18
1799	NYSE	LEU	Thu, Nov 18, 2021	68.21	72.00	65.40	69.92
1798	NYSE	LEU	Wed, Nov 17, 2021	72.81	72.81	66.50	67.94
1797	NYSE	LEU	Tue, Nov 16, 2021	76.21	76.99	69.60	74.00
1796	NYSE	LEU	Mon, Nov 15, 2021	82.17	87.47	74.18	74.74
1795	NYSE	LEU	Fri, Nov 12, 2021	82.00	88.88	81.32	85.59
1794	NYSE	LEU	Thu, Nov 11, 2021	68.90	86.95	68.90	80.01
1793	NYSE	LEU	Wed, Nov 10, 2021	75.04	75.84	66.55	69.65
1792	NYSE	LEU	Tue, Nov 9, 2021	78.00	79.99	70.21	73.99
1791	NYSE	LEU	Mon, Nov 8, 2021	66.14	76.88	65.32	76.69
1790	NYSE	LEU	Fri, Nov 5, 2021	70.25	71.35	61.76	64.20
1789	NYSE	LEU	Thu, Nov 4, 2021	74.90	79.26	66.17	70.29
1788	NYSE	LEU	Wed, Nov 3, 2021	66.02	72.22	65.86	70.77
1787	NYSE	LEU	Tue, Nov 2, 2021	61.00	65.88	59.07	65.71
1786	NYSE	LEU	Mon, Nov 1, 2021	56.89	61.20	56.53	60.55
1785	NYSE	LEU	Fri, Oct 29, 2021	52.01	56.67	50.00	56.67
1784	NYSE	LEU	Thu, Oct 28, 2021	53.55	54.38	50.11	52.49
1783	NYSE	LEU	Wed, Oct 27, 2021	51.71	55.71	51.37	53.14
1782	NYSE	LEU	Tue, Oct 26, 2021	49.58	52.51	49.25	52.50
1781	NYSE	LEU	Mon, Oct 25, 2021	50.21	51.59	48.67	49.50
1780	NYSE	LEU	Fri, Oct 22, 2021	52.49	53.00	48.50	48.74
1779	NYSE	LEU	Thu, Oct 21, 2021	52.67	53.94	50.55	52.39
1778	NYSE	LEU	Wed, Oct 20, 2021	51.82	53.20	50.35	53.00
1777	NYSE	LEU	Tue, Oct 19, 2021	50.00	52.54	45.45	51.82
1776	NYSE	LEU	Mon, Oct 18, 2021	49.95	57.80	49.05	49.93
1775	NYSE	LEU	Fri, Oct 15, 2021	53.50	53.50	49.26	49.45
1774	NYSE	LEU	Thu, Oct 14, 2021	51.10	54.75	50.84	51.93
1773	NYSE	LEU	Wed, Oct 13, 2021	50.00	53.97	48.40	51.24
1772	NYSE	LEU	Tue, Oct 12, 2021	42.16	48.98	40.43	48.60
1771	NYSE	LEU	Mon, Oct 11, 2021	38.61	42.43	38.01	42.12
1770	NYSE	LEU	Fri, Oct 8, 2021	40.00	41.71	38.20	38.87
1769	NYSE	LEU	Thu, Oct 7, 2021	37.68	40.39	37.68	39.74
1768	NYSE	LEU	Wed, Oct 6, 2021	38.47	38.93	36.54	37.45
1767	NYSE	LEU	Tue, Oct 5, 2021	40.70	41.06	38.77	38.87
1766	NYSE	LEU	Mon, Oct 4, 2021	41.33	41.86	39.41	40.21
1765	NYSE	LEU	Fri, Oct 1, 2021	38.73	41.66	36.82	41.33
1764	NYSE	LEU	Thu, Sep 30, 2021	37.36	39.30	37.01	38.66
1763	NYSE	LEU	Wed, Sep 29, 2021	36.50	37.53	35.86	36.98
1762	NYSE	LEU	Tue, Sep 28, 2021	39.50	39.97	35.86	36.59
1761	NYSE	LEU	Mon, Sep 27, 2021	35.78	39.37	35.78	39.19
1760	NYSE	LEU	Fri, Sep 24, 2021	35.48	36.49	35.14	35.42
1759	NYSE	LEU	Thu, Sep 23, 2021	35.69	35.96	34.12	35.81
1758	NYSE	LEU	Wed, Sep 22, 2021	34.98	36.57	34.43	35.10
1757	NYSE	LEU	Tue, Sep 21, 2021	32.28	34.81	32.11	34.27
1756	NYSE	LEU	Mon, Sep 20, 2021	35.03	35.03	31.01	32.04
1755	NYSE	LEU	Fri, Sep 17, 2021	39.06	39.12	34.51	36.77
1754	NYSE	LEU	Thu, Sep 16, 2021	39.68	39.90	36.35	37.73
1753	NYSE	LEU	Wed, Sep 15, 2021	36.52	39.90	36.20	39.55
1752	NYSE	LEU	Tue, Sep 14, 2021	39.12	39.12	35.42	36.59
1751	NYSE	LEU	Mon, Sep 13, 2021	36.14	37.48	34.20	37.48
1750	NYSE	LEU	Fri, Sep 10, 2021	31.38	34.49	31.05	33.45
1749	NYSE	LEU	Thu, Sep 9, 2021	31.64	31.67	30.53	31.01
1748	NYSE	LEU	Wed, Sep 8, 2021	34.53	34.56	31.03	31.64
1747	NYSE	LEU	Tue, Sep 7, 2021	34.26	34.26	31.62	33.46
1746	NYSE	LEU	Fri, Sep 3, 2021	31.65	32.65	30.11	31.62
1745	NYSE	LEU	Thu, Sep 2, 2021	29.74	31.50	29.52	31.10
1744	NYSE	LEU	Wed, Sep 1, 2021	28.56	29.50	26.92	29.45
1743	NYSE	LEU	Tue, Aug 31, 2021	26.64	29.27	26.64	28.91
1742	NYSE	LEU	Mon, Aug 30, 2021	25.00	26.67	25.00	26.44
1741	NYSE	LEU	Fri, Aug 27, 2021	24.08	25.00	24.08	25.00
1740	NYSE	LEU	Thu, Aug 26, 2021	24.30	24.97	23.79	23.87
1739	NYSE	LEU	Wed, Aug 25, 2021	25.11	25.15	24.08	24.46
1738	NYSE	LEU	Tue, Aug 24, 2021	24.76	25.42	24.41	25.22
1737	NYSE	LEU	Mon, Aug 23, 2021	23.32	25.11	23.32	24.67
1736	NYSE	LEU	Fri, Aug 20, 2021	22.71	23.54	22.31	23.24
1735	NYSE	LEU	Thu, Aug 19, 2021	23.70	24.34	22.50	22.87
1734	NYSE	LEU	Wed, Aug 18, 2021	22.55	24.94	22.55	23.67
1733	NYSE	LEU	Tue, Aug 17, 2021	22.97	23.18	22.14	22.42
1732	NYSE	LEU	Mon, Aug 16, 2021	23.28	23.62	22.36	23.32
1731	NYSE	LEU	Fri, Aug 13, 2021	24.51	24.51	23.11	23.12
1730	NYSE	LEU	Thu, Aug 12, 2021	24.85	25.21	23.92	24.66
1729	NYSE	LEU	Wed, Aug 11, 2021	25.44	25.44	24.12	24.67
1728	NYSE	LEU	Tue, Aug 10, 2021	23.83	25.49	23.83	25.13
1727	NYSE	LEU	Mon, Aug 9, 2021	24.50	24.74	23.69	24.01
1726	NYSE	LEU	Fri, Aug 6, 2021	23.15	24.74	22.93	24.46
1725	NYSE	LEU	Thu, Aug 5, 2021	23.22	23.67	22.74	23.09
1724	NYSE	LEU	Wed, Aug 4, 2021	22.39	22.82	22.03	22.38
1723	NYSE	LEU	Tue, Aug 3, 2021	23.02	23.32	22.17	22.72
1722	NYSE	LEU	Mon, Aug 2, 2021	24.01	24.01	23.00	23.10
1721	NYSE	LEU	Fri, Jul 30, 2021	25.39	25.42	23.00	23.19
1720	NYSE	LEU	Thu, Jul 29, 2021	25.67	26.68	24.90	25.62
1719	NYSE	LEU	Wed, Jul 28, 2021	23.19	25.55	23.18	25.31
1718	NYSE	LEU	Tue, Jul 27, 2021	24.53	24.53	22.72	23.25
1717	NYSE	LEU	Mon, Jul 26, 2021	23.95	24.99	23.93	24.62
1716	NYSE	LEU	Fri, Jul 23, 2021	24.06	24.38	23.45	23.84
1715	NYSE	LEU	Thu, Jul 22, 2021	24.32	24.63	23.16	23.88
1714	NYSE	LEU	Wed, Jul 21, 2021	23.24	24.16	23.05	24.16
1713	NYSE	LEU	Tue, Jul 20, 2021	22.88	23.47	22.00	23.12
1712	NYSE	LEU	Mon, Jul 19, 2021	21.92	23.01	20.27	22.77
1711	NYSE	LEU	Fri, Jul 16, 2021	23.68	23.94	22.06	22.12
1710	NYSE	LEU	Thu, Jul 15, 2021	23.67	24.22	23.00	23.63
1709	NYSE	LEU	Wed, Jul 14, 2021	24.97	25.31	23.51	23.83
1708	NYSE	LEU	Tue, Jul 13, 2021	25.32	25.96	24.42	24.84
1707	NYSE	LEU	Mon, Jul 12, 2021	25.00	25.40	24.60	25.33
1706	NYSE	LEU	Fri, Jul 9, 2021	24.35	25.67	24.34	25.10
1705	NYSE	LEU	Thu, Jul 8, 2021	24.19	24.48	23.43	24.23
1704	NYSE	LEU	Wed, Jul 7, 2021	25.16	26.02	24.17	24.67
1703	NYSE	LEU	Tue, Jul 6, 2021	26.29	26.94	24.71	25.38
1702	NYSE	LEU	Fri, Jul 2, 2021	25.99	26.39	25.33	25.77
1701	NYSE	LEU	Thu, Jul 1, 2021	25.31	26.15	25.02	25.93
1700	NYSE	LEU	Wed, Jun 30, 2021	24.86	25.55	24.50	25.38
1699	NYSE	LEU	Tue, Jun 29, 2021	25.70	25.72	24.86	25.08
1698	NYSE	LEU	Mon, Jun 28, 2021	26.09	26.62	25.50	25.55
1697	NYSE	LEU	Fri, Jun 25, 2021	26.53	28.13	25.99	26.36
1696	NYSE	LEU	Thu, Jun 24, 2021	27.28	27.34	26.19	26.61
1695	NYSE	LEU	Wed, Jun 23, 2021	26.69	27.90	26.69	27.46
1694	NYSE	LEU	Tue, Jun 22, 2021	26.17	26.74	25.56	26.59
1693	NYSE	LEU	Mon, Jun 21, 2021	27.10	27.34	25.70	25.96
1692	NYSE	LEU	Fri, Jun 18, 2021	27.83	28.70	26.73	27.07
1691	NYSE	LEU	Thu, Jun 17, 2021	28.25	28.84	27.03	28.04
1690	NYSE	LEU	Wed, Jun 16, 2021	26.54	28.50	26.50	28.23
1689	NYSE	LEU	Tue, Jun 15, 2021	27.00	27.20	26.33	26.68
1688	NYSE	LEU	Mon, Jun 14, 2021	26.35	26.95	25.95	26.40
1687	NYSE	LEU	Fri, Jun 11, 2021	25.75	26.70	25.50	26.69
1686	NYSE	LEU	Thu, Jun 10, 2021	25.66	26.08	24.67	25.60
1685	NYSE	LEU	Wed, Jun 9, 2021	25.78	26.80	25.39	25.63
1684	NYSE	LEU	Tue, Jun 8, 2021	25.69	26.61	25.12	25.72
1683	NYSE	LEU	Mon, Jun 7, 2021	23.70	26.48	23.35	25.26
1682	NYSE	LEU	Fri, Jun 4, 2021	22.43	23.42	22.17	23.22
1681	NYSE	LEU	Thu, Jun 3, 2021	23.34	23.34	21.90	22.48
1680	NYSE	LEU	Wed, Jun 2, 2021	23.09	23.41	22.50	22.71
1679	NYSE	LEU	Tue, Jun 1, 2021	22.13	23.03	22.08	22.73
1678	NYSE	LEU	Fri, May 28, 2021	23.44	23.46	21.83	22.05
1677	NYSE	LEU	Thu, May 27, 2021	22.84	23.98	22.57	23.23
1676	NYSE	LEU	Wed, May 26, 2021	21.66	22.99	21.45	22.84
1675	NYSE	LEU	Tue, May 25, 2021	22.08	22.41	21.25	21.92
1674	NYSE	LEU	Mon, May 24, 2021	22.20	22.34	20.92	22.01
1673	NYSE	LEU	Fri, May 21, 2021	22.76	23.67	21.77	22.17
1672	NYSE	LEU	Thu, May 20, 2021	21.61	23.08	21.26	22.73
1671	NYSE	LEU	Wed, May 19, 2021	21.37	21.94	21.00	21.86
1670	NYSE	LEU	Tue, May 18, 2021	22.01	22.93	22.01	22.31
1669	NYSE	LEU	Mon, May 17, 2021	21.49	22.20	21.00	22.15
1668	NYSE	LEU	Fri, May 14, 2021	21.94	23.38	20.70	20.89
1667	NYSE	LEU	Thu, May 13, 2021	22.90	23.18	21.40	21.67
1666	NYSE	LEU	Wed, May 12, 2021	23.09	24.18	22.22	23.04
1665	NYSE	LEU	Tue, May 11, 2021	24.00	24.80	22.65	24.18
1664	NYSE	LEU	Mon, May 10, 2021	25.35	25.60	24.34	24.73
1663	NYSE	LEU	Fri, May 7, 2021	24.64	26.00	24.26	25.47
1662	NYSE	LEU	Thu, May 6, 2021	25.54	25.98	24.05	24.56
1661	NYSE	LEU	Wed, May 5, 2021	24.30	25.52	23.89	25.26
1660	NYSE	LEU	Tue, May 4, 2021	24.82	24.99	23.22	24.53
1659	NYSE	LEU	Mon, May 3, 2021	23.12	25.00	22.87	24.83
1658	NYSE	LEU	Fri, Apr 30, 2021	23.43	24.09	22.84	22.89
1657	NYSE	LEU	Thu, Apr 29, 2021	23.41	23.69	22.56	23.68
1656	NYSE	LEU	Wed, Apr 28, 2021	21.08	23.50	21.04	22.96
1655	NYSE	LEU	Tue, Apr 27, 2021	21.00	21.54	20.75	21.42
1654	NYSE	LEU	Mon, Apr 26, 2021	20.66	21.72	20.66	21.13
1653	NYSE	LEU	Fri, Apr 23, 2021	21.55	22.00	20.67	20.87
1652	NYSE	LEU	Thu, Apr 22, 2021	21.63	22.74	21.50	21.82
1651	NYSE	LEU	Wed, Apr 21, 2021	20.85	21.90	20.75	21.50
1650	NYSE	LEU	Tue, Apr 20, 2021	21.00	21.24	20.09	20.65
1649	NYSE	LEU	Mon, Apr 19, 2021	21.71	21.90	20.93	21.07
1648	NYSE	LEU	Fri, Apr 16, 2021	22.83	23.03	21.90	21.90
1647	NYSE	LEU	Thu, Apr 15, 2021	23.98	24.26	22.83	23.03
1646	NYSE	LEU	Wed, Apr 14, 2021	23.61	24.66	23.47	23.87
1645	NYSE	LEU	Tue, Apr 13, 2021	23.61	24.05	22.47	23.90
1644	NYSE	LEU	Mon, Apr 12, 2021	23.90	23.90	22.95	23.25
1643	NYSE	LEU	Fri, Apr 9, 2021	23.98	24.13	23.61	23.64
1642	NYSE	LEU	Thu, Apr 8, 2021	24.24	24.24	23.51	23.92
1641	NYSE	LEU	Wed, Apr 7, 2021	24.05	24.05	23.48	23.89
1640	NYSE	LEU	Tue, Apr 6, 2021	24.02	24.25	23.26	23.89
1639	NYSE	LEU	Mon, Apr 5, 2021	24.04	24.25	23.41	24.02
1638	NYSE	LEU	Thu, Apr 1, 2021	23.53	24.28	23.53	24.03
1637	NYSE	LEU	Wed, Mar 31, 2021	24.00	24.50	23.07	23.72
1636	NYSE	LEU	Tue, Mar 30, 2021	23.27	24.03	22.74	23.99
1635	NYSE	LEU	Mon, Mar 29, 2021	23.91	24.08	23.00	23.03
1634	NYSE	LEU	Fri, Mar 26, 2021	24.38	24.58	22.72	24.01
1633	NYSE	LEU	Thu, Mar 25, 2021	24.67	24.78	23.00	24.30
1632	NYSE	LEU	Wed, Mar 24, 2021	27.17	27.17	25.17	25.20
1631	NYSE	LEU	Tue, Mar 23, 2021	28.33	28.63	26.13	26.69
1630	NYSE	LEU	Mon, Mar 22, 2021	29.50	29.75	27.26	27.88
1629	NYSE	LEU	Fri, Mar 19, 2021	27.49	28.78	25.39	27.76
1628	NYSE	LEU	Thu, Mar 18, 2021	25.17	27.50	25.14	26.49
1627	NYSE	LEU	Wed, Mar 17, 2021	25.84	26.27	24.12	25.54
1626	NYSE	LEU	Tue, Mar 16, 2021	26.95	27.87	24.77	25.94
1625	NYSE	LEU	Mon, Mar 15, 2021	25.00	27.23	24.04	26.40
1624	NYSE	LEU	Fri, Mar 12, 2021	24.90	25.34	24.40	24.99
1623	NYSE	LEU	Thu, Mar 11, 2021	24.73	25.20	24.06	24.90
1622	NYSE	LEU	Wed, Mar 10, 2021	23.45	24.72	23.03	24.10
1621	NYSE	LEU	Tue, Mar 9, 2021	22.99	23.99	22.80	23.64
1620	NYSE	LEU	Mon, Mar 8, 2021	24.00	24.46	22.67	22.80
1619	NYSE	LEU	Fri, Mar 5, 2021	22.83	23.87	20.56	23.50
1618	NYSE	LEU	Thu, Mar 4, 2021	24.52	24.97	21.58	22.24
1617	NYSE	LEU	Wed, Mar 3, 2021	24.73	25.25	23.71	25.07
1616	NYSE	LEU	Tue, Mar 2, 2021	24.51	25.35	23.72	24.52
1615	NYSE	LEU	Mon, Mar 1, 2021	24.04	24.47	23.59	24.15
1614	NYSE	LEU	Fri, Feb 26, 2021	23.82	23.97	22.20	23.49
1613	NYSE	LEU	Thu, Feb 25, 2021	24.49	25.15	22.61	23.44
1612	NYSE	LEU	Wed, Feb 24, 2021	25.28	25.75	24.00	24.73
1611	NYSE	LEU	Tue, Feb 23, 2021	25.95	26.94	23.50	25.44
1610	NYSE	LEU	Mon, Feb 22, 2021	24.60	26.68	24.50	26.14
1609	NYSE	LEU	Fri, Feb 19, 2021	24.84	25.97	24.33	24.61
1608	NYSE	LEU	Thu, Feb 18, 2021	25.51	25.57	23.82	24.17
1607	NYSE	LEU	Wed, Feb 17, 2021	26.00	26.21	23.48	25.30
1606	NYSE	LEU	Tue, Feb 16, 2021	24.50	25.90	24.00	25.29
1605	NYSE	LEU	Fri, Feb 12, 2021	24.63	24.72	23.38	23.74
1604	NYSE	LEU	Thu, Feb 11, 2021	25.60	25.68	24.40	24.91
1603	NYSE	LEU	Wed, Feb 10, 2021	27.24	27.46	24.17	25.57
1602	NYSE	LEU	Tue, Feb 9, 2021	27.65	27.80	26.83	27.20
1601	NYSE	LEU	Mon, Feb 8, 2021	27.35	30.97	27.22	27.63
1600	NYSE	LEU	Fri, Feb 5, 2021	26.58	27.00	25.55	26.07
1599	NYSE	LEU	Thu, Feb 4, 2021	24.66	26.71	24.52	26.50
1598	NYSE	LEU	Wed, Feb 3, 2021	21.90	26.00	21.80	24.63
1597	NYSE	LEU	Tue, Feb 2, 2021	22.41	23.23	20.77	21.62
1596	NYSE	LEU	Mon, Feb 1, 2021	20.52	23.01	19.91	22.05
1595	NYSE	LEU	Fri, Jan 29, 2021	21.88	22.30	20.31	20.31
1594	NYSE	LEU	Thu, Jan 28, 2021	19.50	22.10	19.33	21.63
1593	NYSE	LEU	Wed, Jan 27, 2021	20.50	20.77	19.27	19.65
1592	NYSE	LEU	Tue, Jan 26, 2021	21.30	21.53	20.57	20.96
1591	NYSE	LEU	Mon, Jan 25, 2021	22.33	22.59	20.50	21.20
1590	NYSE	LEU	Fri, Jan 22, 2021	22.17	22.39	21.81	22.09
1589	NYSE	LEU	Thu, Jan 21, 2021	22.45	22.58	21.49	22.11
1588	NYSE	LEU	Wed, Jan 20, 2021	23.50	23.55	22.22	22.43
1587	NYSE	LEU	Tue, Jan 19, 2021	25.41	25.91	23.75	23.78
1586	NYSE	LEU	Fri, Jan 15, 2021	27.34	27.34	24.28	24.84
1585	NYSE	LEU	Thu, Jan 14, 2021	21.72	28.47	21.72	24.61
1584	NYSE	LEU	Wed, Jan 13, 2021	21.25	21.69	21.20	21.47
1583	NYSE	LEU	Tue, Jan 12, 2021	21.75	21.75	20.75	21.18
1582	NYSE	LEU	Mon, Jan 11, 2021	22.00	22.25	21.60	21.80
1581	NYSE	LEU	Fri, Jan 8, 2021	22.35	22.79	21.27	22.07
1580	NYSE	LEU	Thu, Jan 7, 2021	22.47	22.86	21.82	22.29
1579	NYSE	LEU	Wed, Jan 6, 2021	22.60	22.72	21.77	22.38
1578	NYSE	LEU	Tue, Jan 5, 2021	21.55	21.65	21.08	21.20
1577	NYSE	LEU	Mon, Jan 4, 2021	22.95	23.00	20.45	21.34
1576	NYSE	LEU	Thu, Dec 31, 2020	23.75	24.07	22.66	23.13
1575	NYSE	LEU	Wed, Dec 30, 2020	23.47	24.69	23.16	23.86
1574	NYSE	LEU	Tue, Dec 29, 2020	26.20	26.23	22.47	23.84
1573	NYSE	LEU	Mon, Dec 28, 2020	28.44	28.50	26.05	26.38
1572	NYSE	LEU	Thu, Dec 24, 2020	28.00	28.59	27.56	27.85
1571	NYSE	LEU	Wed, Dec 23, 2020	27.69	28.00	26.05	27.91
1570	NYSE	LEU	Tue, Dec 22, 2020	24.43	25.53	23.70	25.30
1569	NYSE	LEU	Mon, Dec 21, 2020	24.41	25.00	22.60	23.56
1568	NYSE	LEU	Fri, Dec 18, 2020	24.25	25.13	22.82	24.14
1567	NYSE	LEU	Thu, Dec 17, 2020	22.24	24.45	22.03	23.50
1566	NYSE	LEU	Wed, Dec 16, 2020	22.44	23.47	21.88	22.28
1565	NYSE	LEU	Tue, Dec 15, 2020	20.94	22.24	19.94	22.07
1564	NYSE	LEU	Mon, Dec 14, 2020	18.57	20.98	18.00	20.98
1563	NYSE	LEU	Fri, Dec 11, 2020	16.85	18.12	16.63	17.80
1562	NYSE	LEU	Thu, Dec 10, 2020	17.50	17.50	16.61	16.82
1561	NYSE	LEU	Wed, Dec 9, 2020	17.60	17.93	16.78	17.12
1560	NYSE	LEU	Tue, Dec 8, 2020	17.50	17.87	16.48	17.51
1559	NYSE	LEU	Mon, Dec 7, 2020	16.81	18.33	16.76	17.47
1558	NYSE	LEU	Fri, Dec 4, 2020	15.09	17.85	15.01	16.64
1557	NYSE	LEU	Thu, Dec 3, 2020	15.56	15.90	15.00	15.17
1556	NYSE	LEU	Wed, Dec 2, 2020	14.28	15.75	13.68	15.57
1555	NYSE	LEU	Tue, Dec 1, 2020	15.50	15.94	13.85	14.20
1554	NYSE	LEU	Mon, Nov 30, 2020	13.02	15.77	12.78	14.99
1553	NYSE	LEU	Fri, Nov 27, 2020	13.49	13.82	12.03	12.55
1552	NYSE	LEU	Wed, Nov 25, 2020	12.12	13.76	12.06	13.47
1551	NYSE	LEU	Tue, Nov 24, 2020	10.50	12.41	10.49	12.06
1550	NYSE	LEU	Mon, Nov 23, 2020	10.55	10.70	10.20	10.42
1549	NYSE	LEU	Fri, Nov 20, 2020	10.00	10.61	10.00	10.44
1548	NYSE	LEU	Thu, Nov 19, 2020	10.16	10.16	9.76	10.00
1547	NYSE	LEU	Wed, Nov 18, 2020	10.28	10.30	9.42	9.63
1546	NYSE	LEU	Tue, Nov 17, 2020	9.86	10.24	9.73	10.05
1545	NYSE	LEU	Mon, Nov 16, 2020	10.39	10.40	9.70	9.80
1544	NYSE	LEU	Fri, Nov 13, 2020	9.11	10.39	9.11	10.04
1543	NYSE	LEU	Thu, Nov 12, 2020	10.00	10.20	9.85	10.05
1542	NYSE	LEU	Wed, Nov 11, 2020	9.35	10.11	9.35	9.84
1541	NYSE	LEU	Tue, Nov 10, 2020	9.21	9.60	9.04	9.44
1540	NYSE	LEU	Mon, Nov 9, 2020	9.41	9.76	9.12	9.14
1539	NYSE	LEU	Fri, Nov 6, 2020	9.68	9.94	9.42	9.70
1538	NYSE	LEU	Thu, Nov 5, 2020	9.40	9.90	9.40	9.66
1537	NYSE	LEU	Wed, Nov 4, 2020	9.83	9.87	9.25	9.43
1536	NYSE	LEU	Tue, Nov 3, 2020	9.88	10.14	9.63	9.73
1535	NYSE	LEU	Mon, Nov 2, 2020	9.73	9.99	9.56	9.70
1534	NYSE	LEU	Fri, Oct 30, 2020	9.67	9.79	9.21	9.71
1533	NYSE	LEU	Thu, Oct 29, 2020	9.81	10.11	9.60	9.65
1532	NYSE	LEU	Wed, Oct 28, 2020	10.00	10.13	9.62	9.90
1531	NYSE	LEU	Tue, Oct 27, 2020	10.40	10.45	10.10	10.21
1530	NYSE	LEU	Mon, Oct 26, 2020	10.51	10.64	10.08	10.40
1529	NYSE	LEU	Fri, Oct 23, 2020	10.50	10.71	10.20	10.66
1528	NYSE	LEU	Thu, Oct 22, 2020	10.41	10.96	10.00	10.44
1527	NYSE	LEU	Wed, Oct 21, 2020	10.98	11.19	10.31	10.37
1526	NYSE	LEU	Tue, Oct 20, 2020	10.62	10.93	10.51	10.69
1525	NYSE	LEU	Mon, Oct 19, 2020	10.55	10.70	10.20	10.25
1524	NYSE	LEU	Fri, Oct 16, 2020	10.42	10.50	9.94	10.00
1523	NYSE	LEU	Thu, Oct 15, 2020	10.37	10.64	9.77	10.38
1522	NYSE	LEU	Wed, Oct 14, 2020	10.63	11.20	10.31	10.66
1521	NYSE	LEU	Tue, Oct 13, 2020	10.00	10.29	9.55	10.19
1520	NYSE	LEU	Mon, Oct 12, 2020	9.94	10.20	9.77	9.96
1519	NYSE	LEU	Fri, Oct 9, 2020	10.26	10.32	9.53	9.84
1518	NYSE	LEU	Thu, Oct 8, 2020	10.34	10.67	9.91	10.11
1517	NYSE	LEU	Wed, Oct 7, 2020	9.42	10.24	9.38	10.09
1516	NYSE	LEU	Tue, Oct 6, 2020	9.28	9.97	9.17	9.37
1515	NYSE	LEU	Mon, Oct 5, 2020	8.81	9.50	8.73	9.28
1514	NYSE	LEU	Fri, Oct 2, 2020	8.79	9.30	8.42	8.63
1513	NYSE	LEU	Thu, Oct 1, 2020	8.49	9.21	8.35	9.20
1512	NYSE	LEU	Wed, Sep 30, 2020	8.77	8.77	8.32	8.37
1511	NYSE	LEU	Tue, Sep 29, 2020	8.95	9.10	8.50	8.63
1510	NYSE	LEU	Mon, Sep 28, 2020	8.55	9.08	8.41	8.83
1509	NYSE	LEU	Fri, Sep 25, 2020	8.64	8.68	8.18	8.45
1508	NYSE	LEU	Thu, Sep 24, 2020	8.30	9.02	8.28	8.46
1507	NYSE	LEU	Wed, Sep 23, 2020	9.51	9.55	8.26	8.45
1506	NYSE	LEU	Tue, Sep 22, 2020	10.00	10.01	9.14	9.44
1505	NYSE	LEU	Mon, Sep 21, 2020	10.05	10.29	9.50	9.80
1504	NYSE	LEU	Fri, Sep 18, 2020	10.46	10.90	10.02	10.19
1503	NYSE	LEU	Thu, Sep 17, 2020	10.75	11.06	9.82	10.60
1502	NYSE	LEU	Wed, Sep 16, 2020	12.12	12.43	10.75	10.86
1501	NYSE	LEU	Tue, Sep 15, 2020	10.79	13.48	10.50	11.83
1500	NYSE	LEU	Mon, Sep 14, 2020	9.64	10.20	9.50	9.92
1499	NYSE	LEU	Fri, Sep 11, 2020	10.28	10.42	9.40	9.62
1498	NYSE	LEU	Thu, Sep 10, 2020	9.87	10.70	9.79	10.28
1497	NYSE	LEU	Wed, Sep 9, 2020	9.54	9.81	9.46	9.74
1496	NYSE	LEU	Tue, Sep 8, 2020	9.75	9.75	9.09	9.43
1495	NYSE	LEU	Fri, Sep 4, 2020	10.32	10.32	9.57	9.75
1494	NYSE	LEU	Thu, Sep 3, 2020	10.80	11.03	9.86	10.35
1493	NYSE	LEU	Wed, Sep 2, 2020	10.27	11.10	10.27	10.84
1492	NYSE	LEU	Tue, Sep 1, 2020	11.01	11.26	10.38	10.64
1491	NYSE	LEU	Mon, Aug 31, 2020	11.47	11.47	10.50	11.06
1490	NYSE	LEU	Fri, Aug 28, 2020	9.91	11.12	9.91	10.99
1489	NYSE	LEU	Thu, Aug 27, 2020	9.55	10.42	9.55	9.91
1488	NYSE	LEU	Wed, Aug 26, 2020	9.85	9.85	9.19	9.50
1487	NYSE	LEU	Tue, Aug 25, 2020	9.50	10.00	9.25	9.43
1486	NYSE	LEU	Mon, Aug 24, 2020	10.10	10.38	9.27	9.46
1485	NYSE	LEU	Fri, Aug 21, 2020	10.15	10.53	9.80	9.88
1484	NYSE	LEU	Thu, Aug 20, 2020	12.02	12.60	10.90	10.90
1483	NYSE	LEU	Wed, Aug 19, 2020	13.49	13.50	11.30	11.41
1482	NYSE	LEU	Tue, Aug 18, 2020	14.65	14.97	12.52	13.25
1481	NYSE	LEU	Mon, Aug 17, 2020	14.40	17.27	13.55	15.47
1480	NYSE	LEU	Fri, Aug 14, 2020	17.99	18.16	16.90	17.20
1479	NYSE	LEU	Thu, Aug 13, 2020	17.59	18.25	17.59	18.00
1478	NYSE	LEU	Wed, Aug 12, 2020	18.76	18.77	16.90	17.59
1477	NYSE	LEU	Tue, Aug 11, 2020	18.93	19.21	17.54	17.97
1476	NYSE	LEU	Mon, Aug 10, 2020	17.18	19.90	17.09	18.90
1475	NYSE	LEU	Fri, Aug 7, 2020	16.01	17.38	15.89	17.07
1474	NYSE	LEU	Thu, Aug 6, 2020	18.35	18.89	15.50	16.04
1473	NYSE	LEU	Wed, Aug 5, 2020	17.17	19.07	16.52	18.06
1472	NYSE	LEU	Tue, Aug 4, 2020	16.25	16.60	15.76	16.51
1471	NYSE	LEU	Mon, Aug 3, 2020	15.35	16.45	14.33	16.19
1470	NYSE	LEU	Fri, Jul 31, 2020	15.35	15.47	14.54	14.80
1469	NYSE	LEU	Thu, Jul 30, 2020	15.00	15.41	14.78	15.10
1468	NYSE	LEU	Wed, Jul 29, 2020	14.25	14.90	13.44	14.83
1467	NYSE	LEU	Tue, Jul 28, 2020	14.70	15.10	14.20	14.29
1466	NYSE	LEU	Mon, Jul 27, 2020	13.71	15.20	13.71	14.82
1465	NYSE	LEU	Fri, Jul 24, 2020	12.27	13.70	12.14	13.51
1464	NYSE	LEU	Thu, Jul 23, 2020	12.70	13.55	12.48	12.81
1463	NYSE	LEU	Wed, Jul 22, 2020	12.23	13.14	11.56	12.70
1462	NYSE	LEU	Tue, Jul 21, 2020	11.74	14.14	10.75	12.09
1461	NYSE	LEU	Mon, Jul 20, 2020	11.23	13.00	11.23	12.16
1460	NYSE	LEU	Fri, Jul 17, 2020	10.04	11.23	10.04	11.18
1459	NYSE	LEU	Thu, Jul 16, 2020	10.03	10.80	9.81	9.83
1458	NYSE	LEU	Wed, Jul 15, 2020	9.71	10.05	9.35	10.05
1457	NYSE	LEU	Tue, Jul 14, 2020	9.22	9.65	9.21	9.53
1456	NYSE	LEU	Mon, Jul 13, 2020	10.33	10.58	9.21	9.54
1455	NYSE	LEU	Fri, Jul 10, 2020	10.00	10.75	10.00	10.13
1454	NYSE	LEU	Thu, Jul 9, 2020	9.69	10.04	9.69	9.90
1453	NYSE	LEU	Wed, Jul 8, 2020	9.81	9.85	9.52	9.84
1452	NYSE	LEU	Tue, Jul 7, 2020	9.84	10.15	9.70	9.74
1451	NYSE	LEU	Mon, Jul 6, 2020	10.05	10.15	9.54	9.83
1450	NYSE	LEU	Thu, Jul 2, 2020	9.82	10.15	9.82	9.96
1449	NYSE	LEU	Wed, Jul 1, 2020	9.91	10.08	9.62	9.81
1448	NYSE	LEU	Tue, Jun 30, 2020	9.90	10.33	9.60	10.04
1447	NYSE	LEU	Mon, Jun 29, 2020	10.40	10.95	9.55	9.74
1446	NYSE	LEU	Fri, Jun 26, 2020	10.03	10.57	9.32	10.40
1445	NYSE	LEU	Thu, Jun 25, 2020	9.99	10.84	9.99	10.20
1444	NYSE	LEU	Wed, Jun 24, 2020	9.68	10.23	9.68	10.15
1443	NYSE	LEU	Tue, Jun 23, 2020	9.60	10.21	9.50	9.62
1442	NYSE	LEU	Mon, Jun 22, 2020	9.92	10.72	9.73	9.92
1441	NYSE	LEU	Fri, Jun 19, 2020	10.40	11.21	10.20	10.30
1440	NYSE	LEU	Thu, Jun 18, 2020	11.12	11.12	10.51	10.53
1439	NYSE	LEU	Wed, Jun 17, 2020	10.68	11.90	10.38	10.38
1438	NYSE	LEU	Tue, Jun 16, 2020	10.96	11.28	10.69	10.69
1437	NYSE	LEU	Mon, Jun 15, 2020	9.05	10.78	9.00	10.57
1436	NYSE	LEU	Fri, Jun 12, 2020	10.00	10.73	9.85	10.05
1435	NYSE	LEU	Thu, Jun 11, 2020	10.40	10.73	9.71	9.71
1434	NYSE	LEU	Wed, Jun 10, 2020	11.31	11.72	10.70	10.93
1433	NYSE	LEU	Tue, Jun 9, 2020	11.72	12.00	11.27	11.27
1432	NYSE	LEU	Mon, Jun 8, 2020	11.47	12.00	11.10	11.84
1431	NYSE	LEU	Fri, Jun 5, 2020	11.38	11.50	10.59	10.95
1430	NYSE	LEU	Thu, Jun 4, 2020	10.23	12.01	10.23	11.56
1429	NYSE	LEU	Wed, Jun 3, 2020	9.57	10.48	9.51	10.26
1428	NYSE	LEU	Tue, Jun 2, 2020	9.17	9.86	9.12	9.65
1427	NYSE	LEU	Mon, Jun 1, 2020	8.60	9.35	8.56	9.17
1426	NYSE	LEU	Fri, May 29, 2020	8.20	8.73	8.20	8.55
1425	NYSE	LEU	Thu, May 28, 2020	8.03	8.75	8.02	8.53
1424	NYSE	LEU	Wed, May 27, 2020	8.25	8.55	8.10	8.17
1423	NYSE	LEU	Tue, May 26, 2020	8.65	8.65	8.10	8.20
1422	NYSE	LEU	Fri, May 22, 2020	8.64	8.80	8.46	8.57
1421	NYSE	LEU	Thu, May 21, 2020	8.53	8.85	8.50	8.61
1420	NYSE	LEU	Wed, May 20, 2020	8.52	8.88	8.46	8.70
1419	NYSE	LEU	Tue, May 19, 2020	8.42	8.84	8.25	8.50
1418	NYSE	LEU	Mon, May 18, 2020	8.49	8.82	8.09	8.33
1417	NYSE	LEU	Fri, May 15, 2020	7.95	8.48	7.95	8.27
1416	NYSE	LEU	Thu, May 14, 2020	7.20	7.98	6.86	7.92
1415	NYSE	LEU	Wed, May 13, 2020	6.90	7.30	6.65	7.00
1414	NYSE	LEU	Tue, May 12, 2020	7.11	7.45	6.93	6.93
1413	NYSE	LEU	Mon, May 11, 2020	6.48	7.35	6.48	6.78
1412	NYSE	LEU	Fri, May 8, 2020	6.60	7.00	6.60	6.69
1411	NYSE	LEU	Thu, May 7, 2020	6.90	6.90	6.52	6.53
1410	NYSE	LEU	Wed, May 6, 2020	6.65	6.78	6.56	6.58
1409	NYSE	LEU	Tue, May 5, 2020	6.50	6.83	6.33	6.65
1408	NYSE	LEU	Mon, May 4, 2020	6.08	6.55	6.08	6.50
1407	NYSE	LEU	Fri, May 1, 2020	6.67	6.88	6.46	6.70
1406	NYSE	LEU	Thu, Apr 30, 2020	6.65	6.84	6.57	6.71
1405	NYSE	LEU	Wed, Apr 29, 2020	6.84	6.90	6.58	6.70
1404	NYSE	LEU	Tue, Apr 28, 2020	6.05	6.59	6.05	6.40
1403	NYSE	LEU	Mon, Apr 27, 2020	6.18	6.45	6.10	6.10
1402	NYSE	LEU	Fri, Apr 24, 2020	6.30	6.47	5.89	6.18
1401	NYSE	LEU	Thu, Apr 23, 2020	6.80	7.19	5.91	6.28
1400	NYSE	LEU	Wed, Apr 22, 2020	6.02	6.85	6.00	6.73
1399	NYSE	LEU	Tue, Apr 21, 2020	6.20	6.29	5.80	6.05
1398	NYSE	LEU	Mon, Apr 20, 2020	5.89	6.48	5.78	6.17
1397	NYSE	LEU	Fri, Apr 17, 2020	5.50	5.98	5.41	5.89
1396	NYSE	LEU	Thu, Apr 16, 2020	5.47	5.94	5.36	5.39
1395	NYSE	LEU	Wed, Apr 15, 2020	5.28	5.88	5.28	5.71
1394	NYSE	LEU	Tue, Apr 14, 2020	5.21	5.30	5.16	5.30
1393	NYSE	LEU	Mon, Apr 13, 2020	5.16	5.44	5.15	5.21
1392	NYSE	LEU	Thu, Apr 9, 2020	5.31	5.58	5.11	5.33
1391	NYSE	LEU	Wed, Apr 8, 2020	5.15	5.19	4.85	5.18
1390	NYSE	LEU	Tue, Apr 7, 2020	5.14	5.57	4.85	4.90
1389	NYSE	LEU	Mon, Apr 6, 2020	5.01	5.13	4.75	4.80
1388	NYSE	LEU	Fri, Apr 3, 2020	4.94	5.17	4.50	4.69
1387	NYSE	LEU	Thu, Apr 2, 2020	5.53	5.53	4.80	5.12
1386	NYSE	LEU	Wed, Apr 1, 2020	5.20	5.54	4.80	5.12
1385	NYSE	LEU	Tue, Mar 31, 2020	5.54	5.73	4.99	5.07
1384	NYSE	LEU	Mon, Mar 30, 2020	5.20	5.39	5.01	5.39
1383	NYSE	LEU	Fri, Mar 27, 2020	5.46	5.46	5.08	5.20
1382	NYSE	LEU	Thu, Mar 26, 2020	6.13	6.44	5.38	5.46
1381	NYSE	LEU	Wed, Mar 25, 2020	4.72	5.94	4.50	5.83
1380	NYSE	LEU	Tue, Mar 24, 2020	4.80	4.94	4.70	4.70
1379	NYSE	LEU	Mon, Mar 23, 2020	4.75	4.88	4.26	4.60
1378	NYSE	LEU	Fri, Mar 20, 2020	5.00	5.00	4.04	4.25
1377	NYSE	LEU	Thu, Mar 19, 2020	4.52	5.00	3.76	5.00
1376	NYSE	LEU	Wed, Mar 18, 2020	6.00	6.00	4.95	4.95
1375	NYSE	LEU	Tue, Mar 17, 2020	6.00	6.50	5.82	6.49
1374	NYSE	LEU	Mon, Mar 16, 2020	6.20	6.42	5.33	6.00
1373	NYSE	LEU	Fri, Mar 13, 2020	7.53	7.59	6.50	6.50
1372	NYSE	LEU	Thu, Mar 12, 2020	7.00	8.02	5.88	7.49
1371	NYSE	LEU	Wed, Mar 11, 2020	7.84	8.33	7.15	7.67
1370	NYSE	LEU	Tue, Mar 10, 2020	7.50	8.08	6.58	7.92
1369	NYSE	LEU	Mon, Mar 9, 2020	7.20	7.59	6.99	7.47
1368	NYSE	LEU	Fri, Mar 6, 2020	7.95	8.12	7.36	7.62
1367	NYSE	LEU	Thu, Mar 5, 2020	8.37	8.45	7.85	8.03
1366	NYSE	LEU	Wed, Mar 4, 2020	8.69	8.99	8.35	8.44
1365	NYSE	LEU	Tue, Mar 3, 2020	8.46	9.25	8.19	8.58
1364	NYSE	LEU	Mon, Mar 2, 2020	8.00	8.68	7.95	8.31
1363	NYSE	LEU	Fri, Feb 28, 2020	7.23	8.35	7.22	7.98
1362	NYSE	LEU	Thu, Feb 27, 2020	7.63	7.91	6.81	7.72
1361	NYSE	LEU	Wed, Feb 26, 2020	7.90	8.54	7.31	7.71
1360	NYSE	LEU	Tue, Feb 25, 2020	8.50	9.00	7.64	7.93
1359	NYSE	LEU	Mon, Feb 24, 2020	7.29	8.47	6.60	8.47
1358	NYSE	LEU	Fri, Feb 21, 2020	7.09	7.80	7.09	7.31
1357	NYSE	LEU	Thu, Feb 20, 2020	6.90	7.80	6.69	6.93
1356	NYSE	LEU	Wed, Feb 19, 2020	6.51	7.14	6.51	6.71
1355	NYSE	LEU	Tue, Feb 18, 2020	7.02	7.29	6.51	6.51
1354	NYSE	LEU	Fri, Feb 14, 2020	7.20	7.80	7.00	7.02
1353	NYSE	LEU	Thu, Feb 13, 2020	6.30	7.18	6.20	7.01
1352	NYSE	LEU	Wed, Feb 12, 2020	6.37	6.59	6.26	6.30
1351	NYSE	LEU	Tue, Feb 11, 2020	6.36	6.63	6.21	6.27
1350	NYSE	LEU	Mon, Feb 10, 2020	6.25	6.44	6.25	6.42
1349	NYSE	LEU	Fri, Feb 7, 2020	6.13	6.48	6.13	6.20
1348	NYSE	LEU	Thu, Feb 6, 2020	6.45	6.50	6.10	6.15
1347	NYSE	LEU	Wed, Feb 5, 2020	6.70	6.70	6.25	6.25
1346	NYSE	LEU	Tue, Feb 4, 2020	6.40	6.70	6.07	6.65
1345	NYSE	LEU	Mon, Feb 3, 2020	6.49	6.53	6.01	6.43
1344	NYSE	LEU	Fri, Jan 31, 2020	6.37	6.50	6.00	6.32
1343	NYSE	LEU	Thu, Jan 30, 2020	6.31	6.37	6.00	6.12
1342	NYSE	LEU	Wed, Jan 29, 2020	6.51	6.51	6.36	6.37
1341	NYSE	LEU	Tue, Jan 28, 2020	6.45	6.72	6.35	6.44
1340	NYSE	LEU	Mon, Jan 27, 2020	6.39	6.71	6.31	6.36
1339	NYSE	LEU	Fri, Jan 24, 2020	6.60	6.87	6.44	6.50
1338	NYSE	LEU	Thu, Jan 23, 2020	6.82	6.92	6.37	6.37
1337	NYSE	LEU	Wed, Jan 22, 2020	6.70	6.90	6.61	6.87
1336	NYSE	LEU	Tue, Jan 21, 2020	6.57	6.97	6.57	6.60
1335	NYSE	LEU	Fri, Jan 17, 2020	6.51	7.01	6.28	6.60
1334	NYSE	LEU	Thu, Jan 16, 2020	6.34	6.51	6.20	6.51
1333	NYSE	LEU	Wed, Jan 15, 2020	6.42	6.69	6.30	6.46
1332	NYSE	LEU	Tue, Jan 14, 2020	6.70	6.70	6.25	6.48
1331	NYSE	LEU	Mon, Jan 13, 2020	6.90	6.90	6.50	6.64
1330	NYSE	LEU	Fri, Jan 10, 2020	6.65	6.84	6.40	6.78
1329	NYSE	LEU	Thu, Jan 9, 2020	6.61	6.99	6.31	6.56
1328	NYSE	LEU	Wed, Jan 8, 2020	6.59	6.69	6.50	6.59
1327	NYSE	LEU	Tue, Jan 7, 2020	7.08	7.08	6.29	6.69
1326	NYSE	LEU	Mon, Jan 6, 2020	6.59	7.03	6.50	7.03
1325	NYSE	LEU	Fri, Jan 3, 2020	6.55	6.91	6.50	6.62
1324	NYSE	LEU	Thu, Jan 2, 2020	6.88	7.08	6.15	6.50
1323	NYSE	LEU	Tue, Dec 31, 2019	6.56	7.09	6.55	6.88
1322	NYSE	LEU	Mon, Dec 30, 2019	7.34	7.34	6.59	6.64
1321	NYSE	LEU	Fri, Dec 27, 2019	7.39	7.59	7.13	7.30
1320	NYSE	LEU	Thu, Dec 26, 2019	7.59	7.60	7.10	7.44
1319	NYSE	LEU	Tue, Dec 24, 2019	7.56	7.63	7.28	7.52
1318	NYSE	LEU	Mon, Dec 23, 2019	7.34	7.65	7.30	7.48
1317	NYSE	LEU	Fri, Dec 20, 2019	7.10	7.46	6.78	7.30
1316	NYSE	LEU	Thu, Dec 19, 2019	7.05	7.11	6.52	7.10
1315	NYSE	LEU	Wed, Dec 18, 2019	6.83	7.10	6.68	6.99
1314	NYSE	LEU	Tue, Dec 17, 2019	7.00	7.08	6.50	6.90
1313	NYSE	LEU	Mon, Dec 16, 2019	6.93	7.26	6.83	6.92
1312	NYSE	LEU	Fri, Dec 13, 2019	7.22	7.22	6.50	7.00
1311	NYSE	LEU	Thu, Dec 12, 2019	6.08	7.15	6.08	7.09
1310	NYSE	LEU	Wed, Dec 11, 2019	5.94	6.40	5.62	5.80
1309	NYSE	LEU	Tue, Dec 10, 2019	6.14	6.59	5.91	6.00
1308	NYSE	LEU	Mon, Dec 9, 2019	6.21	6.43	5.73	6.18
1307	NYSE	LEU	Fri, Dec 6, 2019	5.94	6.31	5.63	6.03
1306	NYSE	LEU	Thu, Dec 5, 2019	5.66	6.08	5.21	5.90
1305	NYSE	LEU	Wed, Dec 4, 2019	5.49	5.90	5.24	5.60
1304	NYSE	LEU	Tue, Dec 3, 2019	5.37	5.66	5.15	5.44
1303	NYSE	LEU	Mon, Dec 2, 2019	5.39	5.52	5.30	5.42
1302	NYSE	LEU	Fri, Nov 29, 2019	5.20	5.71	5.20	5.42
1301	NYSE	LEU	Wed, Nov 27, 2019	5.31	5.47	5.09	5.30
1300	NYSE	LEU	Tue, Nov 26, 2019	5.30	5.44	5.11	5.35
1299	NYSE	LEU	Mon, Nov 25, 2019	5.30	5.71	5.04	5.34
1298	NYSE	LEU	Fri, Nov 22, 2019	5.36	5.53	4.95	5.35
1297	NYSE	LEU	Thu, Nov 21, 2019	5.27	5.60	5.13	5.40
1296	NYSE	LEU	Wed, Nov 20, 2019	5.07	5.80	5.01	5.31
1295	NYSE	LEU	Tue, Nov 19, 2019	5.50	5.60	4.86	5.11
1294	NYSE	LEU	Mon, Nov 18, 2019	6.02	6.08	5.48	5.48
1293	NYSE	LEU	Fri, Nov 15, 2019	6.83	6.94	5.90	6.16
1292	NYSE	LEU	Thu, Nov 14, 2019	7.44	7.47	6.85	7.00
1291	NYSE	LEU	Wed, Nov 13, 2019	7.12	7.79	6.60	7.15
1290	NYSE	LEU	Tue, Nov 12, 2019	7.52	7.78	7.10	7.39
1289	NYSE	LEU	Mon, Nov 11, 2019	7.99	8.00	7.50	7.78
1288	NYSE	LEU	Fri, Nov 8, 2019	6.80	7.81	6.80	7.70
1287	NYSE	LEU	Thu, Nov 7, 2019	6.60	6.69	6.00	6.58
1286	NYSE	LEU	Wed, Nov 6, 2019	6.57	6.80	6.57	6.60
1285	NYSE	LEU	Tue, Nov 5, 2019	6.27	6.90	6.05	6.52
1284	NYSE	LEU	Mon, Nov 4, 2019	5.94	6.29	5.54	6.25
1283	NYSE	LEU	Fri, Nov 1, 2019	5.07	5.94	5.00	5.92
1282	NYSE	LEU	Thu, Oct 31, 2019	4.94	5.09	4.81	5.03
1281	NYSE	LEU	Wed, Oct 30, 2019	4.70	5.00	4.64	4.92
1280	NYSE	LEU	Tue, Oct 29, 2019	4.61	4.96	4.52	4.56
1279	NYSE	LEU	Mon, Oct 28, 2019	4.43	4.65	4.22	4.65
1278	NYSE	LEU	Fri, Oct 25, 2019	4.20	4.38	4.06	4.38
1277	NYSE	LEU	Thu, Oct 24, 2019	3.90	4.12	3.90	4.10
1276	NYSE	LEU	Wed, Oct 23, 2019	3.96	4.04	3.90	4.00
1275	NYSE	LEU	Tue, Oct 22, 2019	4.27	4.31	4.09	4.09
1274	NYSE	LEU	Mon, Oct 21, 2019	4.33	4.33	4.29	4.32
1273	NYSE	LEU	Fri, Oct 18, 2019	4.36	4.60	4.30	4.30
1272	NYSE	LEU	Thu, Oct 17, 2019	4.28	4.51	4.27	4.32
1271	NYSE	LEU	Wed, Oct 16, 2019	3.88	4.25	3.85	4.18
1270	NYSE	LEU	Tue, Oct 15, 2019	3.90	4.25	3.70	3.85
1269	NYSE	LEU	Mon, Oct 14, 2019	4.02	4.24	3.70	3.87
1268	NYSE	LEU	Fri, Oct 11, 2019	4.19	4.19	3.87	3.99
1267	NYSE	LEU	Thu, Oct 10, 2019	4.75	4.75	3.90	4.15
1266	NYSE	LEU	Wed, Oct 9, 2019	4.68	5.00	4.68	4.83
1265	NYSE	LEU	Tue, Oct 8, 2019	4.48	4.66	4.47	4.66
1264	NYSE	LEU	Mon, Oct 7, 2019	4.31	4.56	4.21	4.45
1263	NYSE	LEU	Fri, Oct 4, 2019	3.61	4.35	3.59	4.35
1262	NYSE	LEU	Thu, Oct 3, 2019	3.70	3.85	3.52	3.80
1261	NYSE	LEU	Wed, Oct 2, 2019	3.71	3.71	3.50	3.70
1260	NYSE	LEU	Tue, Oct 1, 2019	3.69	3.71	3.56	3.70
1259	NYSE	LEU	Mon, Sep 30, 2019	3.50	3.65	3.50	3.65
1258	NYSE	LEU	Fri, Sep 27, 2019	3.40	3.55	3.40	3.48
1257	NYSE	LEU	Thu, Sep 26, 2019	3.40	3.45	3.40	3.40
1256	NYSE	LEU	Wed, Sep 25, 2019	3.45	3.45	3.38	3.38
1255	NYSE	LEU	Tue, Sep 24, 2019	3.47	3.47	3.40	3.43
1254	NYSE	LEU	Mon, Sep 23, 2019	3.38	3.56	3.30	3.47
1253	NYSE	LEU	Fri, Sep 20, 2019	3.30	3.33	3.22	3.33
1252	NYSE	LEU	Thu, Sep 19, 2019	3.28	3.32	3.22	3.24
1251	NYSE	LEU	Wed, Sep 18, 2019	3.42	3.48	3.20	3.30
1250	NYSE	LEU	Tue, Sep 17, 2019	3.34	3.42	3.20	3.23
1249	NYSE	LEU	Mon, Sep 16, 2019	3.25	3.38	3.20	3.20
1248	NYSE	LEU	Fri, Sep 13, 2019	3.24	3.25	3.20	3.20
1247	NYSE	LEU	Thu, Sep 12, 2019	3.27	3.32	3.20	3.29
1246	NYSE	LEU	Wed, Sep 11, 2019	3.37	3.37	3.28	3.33
1245	NYSE	LEU	Tue, Sep 10, 2019	3.34	3.35	3.34	3.35
1244	NYSE	LEU	Mon, Sep 9, 2019	3.35	3.35	3.34	3.34
1243	NYSE	LEU	Fri, Sep 6, 2019	3.38	3.38	3.28	3.29
1242	NYSE	LEU	Thu, Sep 5, 2019	3.29	3.35	3.28	3.34
1241	NYSE	LEU	Wed, Sep 4, 2019	3.15	3.29	3.13	3.28
1240	NYSE	LEU	Tue, Sep 3, 2019	3.17	3.17	3.17	3.17
1239	NYSE	LEU	Fri, Aug 30, 2019	3.06	3.30	3.06	3.25
1238	NYSE	LEU	Thu, Aug 29, 2019	3.05	3.18	3.05	3.06
1237	NYSE	LEU	Wed, Aug 28, 2019	3.12	3.28	3.02	3.10
1236	NYSE	LEU	Tue, Aug 27, 2019	3.13	3.23	3.01	3.12
1235	NYSE	LEU	Mon, Aug 26, 2019	3.19	3.20	3.14	3.20
1234	NYSE	LEU	Fri, Aug 23, 2019	3.02	3.21	2.95	3.21
1233	NYSE	LEU	Thu, Aug 22, 2019	3.17	3.19	3.00	3.00
1232	NYSE	LEU	Wed, Aug 21, 2019	3.13	3.20	3.09	3.19
1231	NYSE	LEU	Tue, Aug 20, 2019	3.27	3.34	3.27	3.32
1230	NYSE	LEU	Mon, Aug 19, 2019	3.05	3.30	3.04	3.21
1229	NYSE	LEU	Fri, Aug 16, 2019	0.00	0.00	0.00	3.02
1228	NYSE	LEU	Thu, Aug 15, 2019	3.00	3.02	2.95	3.02
1227	NYSE	LEU	Wed, Aug 14, 2019	3.22	3.30	2.96	3.06
1226	NYSE	LEU	Tue, Aug 13, 2019	3.25	3.25	3.25	3.25
1225	NYSE	LEU	Mon, Aug 12, 2019	3.09	3.50	3.09	3.43
1224	NYSE	LEU	Fri, Aug 9, 2019	3.07	3.15	3.02	3.15
1223	NYSE	LEU	Thu, Aug 8, 2019	3.02	3.15	3.02	3.04
1222	NYSE	LEU	Wed, Aug 7, 2019	3.02	3.02	2.95	3.01
1221	NYSE	LEU	Tue, Aug 6, 2019	3.12	3.20	2.96	3.07
1220	NYSE	LEU	Mon, Aug 5, 2019	2.95	3.14	2.82	2.92
1219	NYSE	LEU	Fri, Aug 2, 2019	3.21	3.21	2.95	3.00
1218	NYSE	LEU	Thu, Aug 1, 2019	3.26	3.43	3.10	3.14
1217	NYSE	LEU	Wed, Jul 31, 2019	3.08	3.26	3.01	3.26
1216	NYSE	LEU	Tue, Jul 30, 2019	3.10	3.23	3.01	3.01
1215	NYSE	LEU	Mon, Jul 29, 2019	3.21	3.37	3.10	3.12
1214	NYSE	LEU	Fri, Jul 26, 2019	3.20	3.43	3.15	3.21
1213	NYSE	LEU	Thu, Jul 25, 2019	3.21	3.42	3.10	3.20
1212	NYSE	LEU	Wed, Jul 24, 2019	3.43	3.43	3.20	3.23
1211	NYSE	LEU	Tue, Jul 23, 2019	3.60	3.60	3.30	3.30
1210	NYSE	LEU	Mon, Jul 22, 2019	3.57	3.66	3.45	3.65
1209	NYSE	LEU	Fri, Jul 19, 2019	3.37	3.50	3.31	3.50
1208	NYSE	LEU	Thu, Jul 18, 2019	3.35	3.42	3.31	3.31
1207	NYSE	LEU	Wed, Jul 17, 2019	3.35	3.65	3.31	3.32
1206	NYSE	LEU	Tue, Jul 16, 2019	3.38	3.45	3.30	3.33
1205	NYSE	LEU	Mon, Jul 15, 2019	3.39	3.39	3.26	3.26
1204	NYSE	LEU	Fri, Jul 12, 2019	3.31	3.41	3.10	3.17
1203	NYSE	LEU	Thu, Jul 11, 2019	3.39	3.48	3.31	3.31
1202	NYSE	LEU	Wed, Jul 10, 2019	3.38	3.48	3.38	3.42
1201	NYSE	LEU	Tue, Jul 9, 2019	3.43	3.43	3.28	3.40
1200	NYSE	LEU	Mon, Jul 8, 2019	3.41	3.48	3.41	3.45
1199	NYSE	LEU	Fri, Jul 5, 2019	3.30	3.43	3.30	3.43
1198	NYSE	LEU	Wed, Jul 3, 2019	3.35	3.37	3.21	3.27
1197	NYSE	LEU	Tue, Jul 2, 2019	3.39	3.44	3.30	3.30
1196	NYSE	LEU	Mon, Jul 1, 2019	3.33	3.48	3.05	3.38
1195	NYSE	LEU	Fri, Jun 28, 2019	3.34	3.39	3.26	3.26
1194	NYSE	LEU	Thu, Jun 27, 2019	3.18	3.40	3.13	3.13
1193	NYSE	LEU	Wed, Jun 26, 2019	3.21	3.22	3.05	3.22
1192	NYSE	LEU	Tue, Jun 25, 2019	3.04	3.21	3.04	3.06
1191	NYSE	LEU	Mon, Jun 24, 2019	3.13	3.48	3.03	3.03
1190	NYSE	LEU	Fri, Jun 21, 2019	3.17	3.24	3.10	3.10
1189	NYSE	LEU	Thu, Jun 20, 2019	3.05	3.24	3.05	3.10
1188	NYSE	LEU	Wed, Jun 19, 2019	3.33	3.33	3.07	3.07
1187	NYSE	LEU	Tue, Jun 18, 2019	3.12	3.25	3.04	3.25
1186	NYSE	LEU	Mon, Jun 17, 2019	3.14	3.14	3.13	3.14
1185	NYSE	LEU	Fri, Jun 14, 2019	3.49	3.49	3.02	3.35
1184	NYSE	LEU	Thu, Jun 13, 2019	3.30	3.50	2.90	3.01
1183	NYSE	LEU	Wed, Jun 12, 2019	3.48	3.48	3.28	3.28
1182	NYSE	LEU	Tue, Jun 11, 2019	3.18	3.50	3.07	3.49
1181	NYSE	LEU	Mon, Jun 10, 2019	3.14	3.38	3.09	3.19
1180	NYSE	LEU	Fri, Jun 7, 2019	3.32	3.35	3.03	3.11
1179	NYSE	LEU	Thu, Jun 6, 2019	3.45	3.55	3.18	3.35
1178	NYSE	LEU	Wed, Jun 5, 2019	3.56	3.56	3.20	3.40
1177	NYSE	LEU	Tue, Jun 4, 2019	3.17	3.57	3.12	3.53
1176	NYSE	LEU	Mon, Jun 3, 2019	3.02	4.65	3.00	3.42
1175	NYSE	LEU	Fri, May 31, 2019	2.92	3.10	2.92	3.02
1174	NYSE	LEU	Thu, May 30, 2019	3.00	3.03	2.82	2.82
1173	NYSE	LEU	Wed, May 29, 2019	3.10	3.10	3.04	3.05
1172	NYSE	LEU	Tue, May 28, 2019	3.15	3.15	3.15	3.15
1171	NYSE	LEU	Fri, May 24, 2019	3.15	3.15	3.13	3.14
1170	NYSE	LEU	Thu, May 23, 2019	3.09	3.15	3.09	3.15
1169	NYSE	LEU	Wed, May 22, 2019	3.24	3.26	3.10	3.10
1168	NYSE	LEU	Tue, May 21, 2019	3.25	3.25	3.17	3.23
1167	NYSE	LEU	Mon, May 20, 2019	3.08	3.20	3.00	3.14
1166	NYSE	LEU	Fri, May 17, 2019	3.22	3.22	2.99	3.00
1165	NYSE	LEU	Thu, May 16, 2019	3.13	3.25	3.10	3.25
1164	NYSE	LEU	Wed, May 15, 2019	3.01	3.17	3.01	3.13
1163	NYSE	LEU	Tue, May 14, 2019	3.52	3.52	2.99	3.06
1162	NYSE	LEU	Mon, May 13, 2019	3.33	3.37	2.98	3.37
1161	NYSE	LEU	Fri, May 10, 2019	3.32	3.45	3.32	3.43
1160	NYSE	LEU	Thu, May 9, 2019	3.42	3.45	3.08	3.45
1159	NYSE	LEU	Wed, May 8, 2019	3.47	3.47	3.35	3.43
1158	NYSE	LEU	Tue, May 7, 2019	3.46	3.46	3.15	3.23
1157	NYSE	LEU	Mon, May 6, 2019	3.50	3.50	3.38	3.41
1156	NYSE	LEU	Fri, May 3, 2019	3.27	3.51	3.27	3.51
1155	NYSE	LEU	Thu, May 2, 2019	3.35	3.43	3.26	3.43
1154	NYSE	LEU	Wed, May 1, 2019	3.40	3.44	3.28	3.43
1153	NYSE	LEU	Tue, Apr 30, 2019	3.16	3.45	3.14	3.36
1152	NYSE	LEU	Mon, Apr 29, 2019	3.17	3.30	3.08	3.11
1151	NYSE	LEU	Fri, Apr 26, 2019	3.00	3.21	2.99	3.21
1150	NYSE	LEU	Thu, Apr 25, 2019	3.22	3.22	2.99	3.00
1149	NYSE	LEU	Wed, Apr 24, 2019	3.05	3.05	3.05	3.05
1148	NYSE	LEU	Tue, Apr 23, 2019	3.19	3.24	3.05	3.05
1147	NYSE	LEU	Mon, Apr 22, 2019	3.12	3.15	3.12	3.13
1146	NYSE	LEU	Thu, Apr 18, 2019	3.25	3.25	3.12	3.12
1145	NYSE	LEU	Wed, Apr 17, 2019	3.27	3.27	3.20	3.25
1144	NYSE	LEU	Tue, Apr 16, 2019	3.14	3.29	3.13	3.13
1143	NYSE	LEU	Mon, Apr 15, 2019	3.06	3.24	3.03	3.14
1142	NYSE	LEU	Fri, Apr 12, 2019	3.31	3.40	3.07	3.07
1141	NYSE	LEU	Thu, Apr 11, 2019	3.22	3.28	3.22	3.27
1140	NYSE	LEU	Wed, Apr 10, 2019	3.25	3.45	3.22	3.22
1139	NYSE	LEU	Tue, Apr 9, 2019	3.27	3.34	3.12	3.30
1138	NYSE	LEU	Mon, Apr 8, 2019	3.22	3.25	3.12	3.25
1137	NYSE	LEU	Fri, Apr 5, 2019	3.08	3.19	3.04	3.19
1136	NYSE	LEU	Thu, Apr 4, 2019	3.06	3.09	2.97	3.09
1135	NYSE	LEU	Wed, Apr 3, 2019	3.16	3.16	2.96	3.02
1134	NYSE	LEU	Tue, Apr 2, 2019	3.01	3.22	2.83	3.18
1133	NYSE	LEU	Mon, Apr 1, 2019	2.85	3.04	2.85	3.02
1132	NYSE	LEU	Fri, Mar 29, 2019	2.99	2.99	2.56	2.79
1131	NYSE	LEU	Thu, Mar 28, 2019	2.71	3.21	2.71	3.00
1130	NYSE	LEU	Wed, Mar 27, 2019	2.97	2.97	2.73	2.73
1129	NYSE	LEU	Tue, Mar 26, 2019	3.04	3.05	2.90	2.94
1128	NYSE	LEU	Mon, Mar 25, 2019	2.95	3.02	2.94	3.02
1127	NYSE	LEU	Fri, Mar 22, 2019	3.11	3.21	2.90	2.94
1126	NYSE	LEU	Thu, Mar 21, 2019	3.28	3.28	3.02	3.11
1125	NYSE	LEU	Wed, Mar 20, 2019	3.13	3.45	3.07	3.20
1124	NYSE	LEU	Tue, Mar 19, 2019	3.20	3.26	3.00	3.17
1123	NYSE	LEU	Mon, Mar 18, 2019	3.44	3.44	3.16	3.16
1122	NYSE	LEU	Fri, Mar 15, 2019	3.26	3.43	3.22	3.43
1121	NYSE	LEU	Thu, Mar 14, 2019	3.18	3.44	3.16	3.26
1120	NYSE	LEU	Wed, Mar 13, 2019	3.30	3.30	3.15	3.25
1119	NYSE	LEU	Tue, Mar 12, 2019	3.20	3.36	3.11	3.11
1118	NYSE	LEU	Mon, Mar 11, 2019	3.17	3.22	3.00	3.21
1117	NYSE	LEU	Fri, Mar 8, 2019	3.10	3.26	3.06	3.06
1116	NYSE	LEU	Thu, Mar 7, 2019	3.21	3.22	3.06	3.12
1115	NYSE	LEU	Wed, Mar 6, 2019	3.19	3.35	3.08	3.10
1114	NYSE	LEU	Tue, Mar 5, 2019	3.08	3.33	3.04	3.15
1113	NYSE	LEU	Mon, Mar 4, 2019	3.03	3.17	2.99	3.06
1112	NYSE	LEU	Fri, Mar 1, 2019	3.03	3.20	3.03	3.05
1111	NYSE	LEU	Thu, Feb 28, 2019	3.05	3.12	2.90	3.11
1110	NYSE	LEU	Wed, Feb 27, 2019	3.18	3.28	3.01	3.01
1109	NYSE	LEU	Tue, Feb 26, 2019	3.29	3.34	3.21	3.30
1108	NYSE	LEU	Mon, Feb 25, 2019	3.31	3.37	3.25	3.33
1107	NYSE	LEU	Fri, Feb 22, 2019	3.10	3.40	3.10	3.31
1106	NYSE	LEU	Thu, Feb 21, 2019	3.04	3.20	3.04	3.06
1105	NYSE	LEU	Wed, Feb 20, 2019	3.03	3.19	3.03	3.07
1104	NYSE	LEU	Tue, Feb 19, 2019	3.18	3.28	3.03	3.09
1103	NYSE	LEU	Fri, Feb 15, 2019	3.15	3.32	3.06	3.18
1102	NYSE	LEU	Thu, Feb 14, 2019	3.16	3.37	3.11	3.15
1101	NYSE	LEU	Wed, Feb 13, 2019	3.20	3.41	3.15	3.20
1100	NYSE	LEU	Tue, Feb 12, 2019	3.26	3.60	3.20	3.21
1099	NYSE	LEU	Mon, Feb 11, 2019	3.08	3.40	3.01	3.23
1098	NYSE	LEU	Fri, Feb 8, 2019	2.83	3.40	2.83	3.15
1097	NYSE	LEU	Thu, Feb 7, 2019	2.90	2.90	2.79	2.81
1096	NYSE	LEU	Wed, Feb 6, 2019	2.82	2.96	2.82	2.95
1095	NYSE	LEU	Tue, Feb 5, 2019	2.90	2.95	2.81	2.81
1094	NYSE	LEU	Mon, Feb 4, 2019	2.91	3.01	2.88	2.96
1093	NYSE	LEU	Fri, Feb 1, 2019	2.63	2.99	2.63	2.89
1092	NYSE	LEU	Thu, Jan 31, 2019	2.75	3.04	2.63	2.63
1091	NYSE	LEU	Wed, Jan 30, 2019	2.91	3.14	2.77	2.77
1090	NYSE	LEU	Tue, Jan 29, 2019	2.95	3.14	2.70	2.92
1089	NYSE	LEU	Mon, Jan 28, 2019	2.70	2.95	2.68	2.95
1088	NYSE	LEU	Fri, Jan 25, 2019	2.60	3.00	2.60	2.68
1087	NYSE	LEU	Thu, Jan 24, 2019	2.42	2.60	2.35	2.60
1086	NYSE	LEU	Wed, Jan 23, 2019	2.32	2.55	2.27	2.39
1085	NYSE	LEU	Tue, Jan 22, 2019	2.13	2.40	2.13	2.35
1084	NYSE	LEU	Fri, Jan 18, 2019	2.34	2.45	2.15	2.15
1083	NYSE	LEU	Thu, Jan 17, 2019	2.25	2.33	2.20	2.32
1082	NYSE	LEU	Wed, Jan 16, 2019	2.16	2.25	2.15	2.25
1081	NYSE	LEU	Tue, Jan 15, 2019	2.11	2.24	2.11	2.18
1080	NYSE	LEU	Mon, Jan 14, 2019	2.20	2.20	2.02	2.13
1079	NYSE	LEU	Fri, Jan 11, 2019	2.21	2.21	1.97	2.21
1078	NYSE	LEU	Thu, Jan 10, 2019	2.11	2.23	1.95	2.21
1077	NYSE	LEU	Wed, Jan 9, 2019	2.20	2.20	1.90	2.09
1076	NYSE	LEU	Tue, Jan 8, 2019	2.18	2.20	1.93	2.14
1075	NYSE	LEU	Mon, Jan 7, 2019	1.80	2.90	1.80	2.16
1074	NYSE	LEU	Fri, Jan 4, 2019	1.70	1.88	1.70	1.81
1073	NYSE	LEU	Thu, Jan 3, 2019	1.66	1.70	1.63	1.70
1072	NYSE	LEU	Wed, Jan 2, 2019	1.64	1.79	1.57	1.70
1071	NYSE	LEU	Mon, Dec 31, 2018	1.50	1.77	1.47	1.69
1070	NYSE	LEU	Fri, Dec 28, 2018	1.50	1.58	1.43	1.50
1069	NYSE	LEU	Thu, Dec 27, 2018	1.85	1.85	1.47	1.51
1068	NYSE	LEU	Wed, Dec 26, 2018	1.45	1.85	1.44	1.85
1067	NYSE	LEU	Mon, Dec 24, 2018	1.47	1.57	1.44	1.44
1066	NYSE	LEU	Fri, Dec 21, 2018	1.47	1.56	1.35	1.51
1065	NYSE	LEU	Thu, Dec 20, 2018	1.53	1.63	1.48	1.48
1064	NYSE	LEU	Wed, Dec 19, 2018	1.59	1.64	1.52	1.60
1063	NYSE	LEU	Tue, Dec 18, 2018	1.65	1.68	1.60	1.60
1062	NYSE	LEU	Mon, Dec 17, 2018	1.66	1.85	1.66	1.70
1061	NYSE	LEU	Fri, Dec 14, 2018	1.61	1.76	1.61	1.65
1060	NYSE	LEU	Thu, Dec 13, 2018	1.82	1.98	1.61	1.61
1059	NYSE	LEU	Wed, Dec 12, 2018	1.87	1.99	1.78	1.78
1058	NYSE	LEU	Tue, Dec 11, 2018	1.91	2.01	1.78	1.78
1057	NYSE	LEU	Mon, Dec 10, 2018	1.92	1.92	1.77	1.78
1056	NYSE	LEU	Fri, Dec 7, 2018	1.89	2.04	1.79	1.92
1055	NYSE	LEU	Thu, Dec 6, 2018	2.52	2.52	1.75	1.89
1054	NYSE	LEU	Tue, Dec 4, 2018	2.57	2.57	2.45	2.45
1053	NYSE	LEU	Mon, Dec 3, 2018	2.51	2.96	2.50	2.56
1052	NYSE	LEU	Fri, Nov 30, 2018	2.75	3.25	2.47	2.80
1051	NYSE	LEU	Thu, Nov 29, 2018	2.56	2.83	2.56	2.77
1050	NYSE	LEU	Wed, Nov 28, 2018	2.73	2.79	2.58	2.75
1049	NYSE	LEU	Tue, Nov 27, 2018	2.50	2.84	2.50	2.71
1048	NYSE	LEU	Mon, Nov 26, 2018	2.52	2.75	2.47	2.75
1047	NYSE	LEU	Fri, Nov 23, 2018	2.41	2.48	2.38	2.48
1046	NYSE	LEU	Wed, Nov 21, 2018	2.46	2.48	2.34	2.40
1045	NYSE	LEU	Tue, Nov 20, 2018	2.28	2.40	2.27	2.40
1044	NYSE	LEU	Mon, Nov 19, 2018	2.38	2.41	2.34	2.41
1043	NYSE	LEU	Fri, Nov 16, 2018	2.33	2.42	2.33	2.34
1042	NYSE	LEU	Thu, Nov 15, 2018	2.40	2.40	2.25	2.36
1041	NYSE	LEU	Wed, Nov 14, 2018	2.22	2.33	2.22	2.33
1040	NYSE	LEU	Tue, Nov 13, 2018	2.33	2.48	2.20	2.22
1039	NYSE	LEU	Mon, Nov 12, 2018	2.39	2.89	2.21	2.35
1038	NYSE	LEU	Fri, Nov 9, 2018	2.23	2.23	2.20	2.21
1037	NYSE	LEU	Thu, Nov 8, 2018	2.39	2.39	2.21	2.23
1036	NYSE	LEU	Wed, Nov 7, 2018	2.24	2.39	2.06	2.39
1035	NYSE	LEU	Tue, Nov 6, 2018	2.18	2.25	2.13	2.24
1034	NYSE	LEU	Mon, Nov 5, 2018	2.18	2.21	2.12	2.13
1033	NYSE	LEU	Fri, Nov 2, 2018	2.15	2.16	2.14	2.14
1032	NYSE	LEU	Thu, Nov 1, 2018	2.14	2.18	2.06	2.10
1031	NYSE	LEU	Wed, Oct 31, 2018	2.12	2.19	2.06	2.19
1030	NYSE	LEU	Tue, Oct 30, 2018	2.29	2.39	2.12	2.12
1029	NYSE	LEU	Mon, Oct 29, 2018	2.34	2.34	2.28	2.30
1028	NYSE	LEU	Fri, Oct 26, 2018	2.52	2.52	2.28	2.28
1027	NYSE	LEU	Thu, Oct 25, 2018	2.25	2.28	2.25	2.25
1026	NYSE	LEU	Wed, Oct 24, 2018	2.10	2.46	2.10	2.25
1025	NYSE	LEU	Tue, Oct 23, 2018	2.01	2.24	2.01	2.12
1024	NYSE	LEU	Mon, Oct 22, 2018	2.25	2.25	2.02	2.02
1023	NYSE	LEU	Fri, Oct 19, 2018	2.20	2.49	2.20	2.26
1022	NYSE	LEU	Thu, Oct 18, 2018	2.20	2.26	2.20	2.20
1021	NYSE	LEU	Wed, Oct 17, 2018	2.26	2.37	2.20	2.20
1020	NYSE	LEU	Tue, Oct 16, 2018	2.23	2.75	2.23	2.30
1019	NYSE	LEU	Mon, Oct 15, 2018	2.38	2.60	2.10	2.21
1018	NYSE	LEU	Fri, Oct 12, 2018	2.30	2.31	2.28	2.28
1017	NYSE	LEU	Thu, Oct 11, 2018	2.37	2.38	2.32	2.32
1016	NYSE	LEU	Wed, Oct 10, 2018	2.41	2.41	2.32	2.40
1015	NYSE	LEU	Tue, Oct 9, 2018	2.40	2.40	2.28	2.28
1014	NYSE	LEU	Mon, Oct 8, 2018	2.37	2.38	2.28	2.28
1013	NYSE	LEU	Fri, Oct 5, 2018	2.38	2.58	2.38	2.42
1012	NYSE	LEU	Thu, Oct 4, 2018	2.62	2.69	2.53	2.69
1011	NYSE	LEU	Wed, Oct 3, 2018	2.68	2.75	2.60	2.60
1010	NYSE	LEU	Tue, Oct 2, 2018	2.90	2.90	2.68	2.68
1009	NYSE	LEU	Mon, Oct 1, 2018	2.69	2.87	2.69	2.78
1008	NYSE	LEU	Fri, Sep 28, 2018	2.71	2.79	2.69	2.69
1007	NYSE	LEU	Thu, Sep 27, 2018	2.68	2.81	2.68	2.70
1006	NYSE	LEU	Wed, Sep 26, 2018	2.65	2.74	2.59	2.68
1005	NYSE	LEU	Tue, Sep 25, 2018	2.56	2.78	2.56	2.61
1004	NYSE	LEU	Mon, Sep 24, 2018	2.79	2.79	2.50	2.57
1003	NYSE	LEU	Fri, Sep 21, 2018	2.50	2.80	2.50	2.80
1002	NYSE	LEU	Thu, Sep 20, 2018	2.50	2.59	2.50	2.51
1001	NYSE	LEU	Wed, Sep 19, 2018	2.58	2.58	2.50	2.51
1000	NYSE	LEU	Tue, Sep 18, 2018	2.54	2.58	2.50	2.57
999	NYSE	LEU	Mon, Sep 17, 2018	2.50	2.79	2.38	2.50
998	NYSE	LEU	Fri, Sep 14, 2018	2.32	2.39	2.30	2.30
997	NYSE	LEU	Thu, Sep 13, 2018	2.34	2.39	2.30	2.39
996	NYSE	LEU	Wed, Sep 12, 2018	2.30	2.39	2.30	2.32
995	NYSE	LEU	Tue, Sep 11, 2018	2.30	2.37	2.30	2.30
994	NYSE	LEU	Mon, Sep 10, 2018	2.34	2.38	2.29	2.30
993	NYSE	LEU	Fri, Sep 7, 2018	2.89	2.89	2.32	2.32
992	NYSE	LEU	Thu, Sep 6, 2018	2.48	2.94	2.30	2.94
991	NYSE	LEU	Wed, Sep 5, 2018	2.99	2.99	2.31	2.42
990	NYSE	LEU	Tue, Sep 4, 2018	2.39	2.95	2.18	2.95
989	NYSE	LEU	Fri, Aug 31, 2018	2.34	2.39	2.26	2.28
988	NYSE	LEU	Thu, Aug 30, 2018	2.52	2.54	2.35	2.37
987	NYSE	LEU	Wed, Aug 29, 2018	2.58	2.62	2.55	2.55
986	NYSE	LEU	Tue, Aug 28, 2018	2.67	2.71	2.58	2.62
985	NYSE	LEU	Mon, Aug 27, 2018	2.75	3.03	2.66	2.66
984	NYSE	LEU	Fri, Aug 24, 2018	2.60	2.68	2.60	2.67
983	NYSE	LEU	Thu, Aug 23, 2018	2.60	2.63	2.58	2.61
982	NYSE	LEU	Wed, Aug 22, 2018	2.65	2.67	2.60	2.62
981	NYSE	LEU	Tue, Aug 21, 2018	2.70	2.79	2.65	2.65
980	NYSE	LEU	Mon, Aug 20, 2018	2.86	2.92	2.65	2.66
979	NYSE	LEU	Fri, Aug 17, 2018	2.90	3.00	2.76	2.88
978	NYSE	LEU	Thu, Aug 16, 2018	2.75	2.91	2.75	2.81
977	NYSE	LEU	Wed, Aug 15, 2018	2.73	2.90	2.65	2.75
976	NYSE	LEU	Tue, Aug 14, 2018	2.95	2.95	2.58	2.70
975	NYSE	LEU	Mon, Aug 13, 2018	2.98	3.04	2.90	2.90
974	NYSE	LEU	Fri, Aug 10, 2018	3.07	3.09	2.95	3.05
973	NYSE	LEU	Thu, Aug 9, 2018	3.02	3.27	3.02	3.02
972	NYSE	LEU	Wed, Aug 8, 2018	3.27	3.27	2.97	2.98
971	NYSE	LEU	Tue, Aug 7, 2018	3.08	3.19	2.97	2.97
970	NYSE	LEU	Mon, Aug 6, 2018	2.99	3.07	2.95	2.97
969	NYSE	LEU	Fri, Aug 3, 2018	3.02	3.28	3.02	3.02
968	NYSE	LEU	Thu, Aug 2, 2018	3.07	3.07	3.00	3.00
967	NYSE	LEU	Wed, Aug 1, 2018	3.10	3.21	3.07	3.21
966	NYSE	LEU	Tue, Jul 31, 2018	3.21	3.21	3.09	3.09
965	NYSE	LEU	Mon, Jul 30, 2018	3.29	3.29	3.19	3.19
964	NYSE	LEU	Fri, Jul 27, 2018	3.21	3.33	3.19	3.19
963	NYSE	LEU	Thu, Jul 26, 2018	3.30	3.50	3.18	3.50
962	NYSE	LEU	Wed, Jul 25, 2018	3.17	3.34	3.17	3.17
961	NYSE	LEU	Tue, Jul 24, 2018	3.27	3.33	3.16	3.16
960	NYSE	LEU	Mon, Jul 23, 2018	3.15	3.48	3.15	3.18
959	NYSE	LEU	Fri, Jul 20, 2018	3.26	3.26	3.15	3.15
958	NYSE	LEU	Thu, Jul 19, 2018	3.22	3.36	3.15	3.15
957	NYSE	LEU	Wed, Jul 18, 2018	3.25	3.31	3.20	3.20
956	NYSE	LEU	Tue, Jul 17, 2018	3.31	3.50	3.26	3.49
955	NYSE	LEU	Mon, Jul 16, 2018	3.37	3.42	3.04	3.22
954	NYSE	LEU	Fri, Jul 13, 2018	3.50	3.50	3.37	3.37
953	NYSE	LEU	Thu, Jul 12, 2018	3.45	3.48	3.45	3.48
952	NYSE	LEU	Wed, Jul 11, 2018	3.54	3.56	3.45	3.45
951	NYSE	LEU	Tue, Jul 10, 2018	3.56	3.59	3.54	3.54
950	NYSE	LEU	Mon, Jul 9, 2018	3.69	3.69	3.56	3.58
949	NYSE	LEU	Fri, Jul 6, 2018	3.51	3.68	3.51	3.68
948	NYSE	LEU	Thu, Jul 5, 2018	3.47	3.60	3.46	3.46
947	NYSE	LEU	Tue, Jul 3, 2018	3.67	3.74	3.45	3.45
946	NYSE	LEU	Mon, Jul 2, 2018	3.50	3.90	3.41	3.50
945	NYSE	LEU	Fri, Jun 29, 2018	3.43	3.48	3.42	3.44
944	NYSE	LEU	Thu, Jun 28, 2018	3.43	3.69	3.39	3.40
943	NYSE	LEU	Wed, Jun 27, 2018	3.41	3.43	3.38	3.40
942	NYSE	LEU	Tue, Jun 26, 2018	3.42	3.43	3.42	3.43
941	NYSE	LEU	Mon, Jun 25, 2018	3.40	3.47	3.40	3.43
940	NYSE	LEU	Fri, Jun 22, 2018	3.38	3.59	3.38	3.59
939	NYSE	LEU	Thu, Jun 21, 2018	3.40	3.40	3.38	3.38
938	NYSE	LEU	Wed, Jun 20, 2018	3.44	3.49	3.40	3.45
937	NYSE	LEU	Tue, Jun 19, 2018	3.40	3.55	3.40	3.40
936	NYSE	LEU	Mon, Jun 18, 2018	3.56	3.56	3.38	3.39
935	NYSE	LEU	Fri, Jun 15, 2018	3.59	3.59	3.41	3.42
934	NYSE	LEU	Thu, Jun 14, 2018	3.52	3.58	3.52	3.52
933	NYSE	LEU	Wed, Jun 13, 2018	3.58	3.58	3.52	3.52
932	NYSE	LEU	Tue, Jun 12, 2018	3.59	3.59	3.52	3.52
931	NYSE	LEU	Mon, Jun 11, 2018	3.59	3.59	3.57	3.58
930	NYSE	LEU	Fri, Jun 8, 2018	3.58	3.65	3.57	3.59
929	NYSE	LEU	Thu, Jun 7, 2018	3.54	3.63	3.54	3.60
928	NYSE	LEU	Wed, Jun 6, 2018	3.67	3.67	3.54	3.54
927	NYSE	LEU	Tue, Jun 5, 2018	3.55	3.68	3.55	3.64
926	NYSE	LEU	Mon, Jun 4, 2018	3.70	3.74	3.55	3.55
925	NYSE	LEU	Fri, Jun 1, 2018	3.61	3.67	3.54	3.67
924	NYSE	LEU	Thu, May 31, 2018	3.58	3.74	3.55	3.55
923	NYSE	LEU	Wed, May 30, 2018	3.65	3.73	3.55	3.64
922	NYSE	LEU	Tue, May 29, 2018	3.58	3.63	3.52	3.60
921	NYSE	LEU	Fri, May 25, 2018	3.80	3.80	3.52	3.58
920	NYSE	LEU	Thu, May 24, 2018	3.58	3.75	3.56	3.66
919	NYSE	LEU	Wed, May 23, 2018	3.78	3.79	3.71	3.71
918	NYSE	LEU	Tue, May 22, 2018	3.78	3.85	3.73	3.73
917	NYSE	LEU	Mon, May 21, 2018	3.80	3.91	3.75	3.91
916	NYSE	LEU	Fri, May 18, 2018	3.83	3.95	3.59	3.77
915	NYSE	LEU	Thu, May 17, 2018	3.99	3.99	3.78	3.86
914	NYSE	LEU	Wed, May 16, 2018	3.99	3.99	3.72	3.72
913	NYSE	LEU	Tue, May 15, 2018	3.94	4.00	3.77	3.77
912	NYSE	LEU	Mon, May 14, 2018	3.90	3.90	3.77	3.80
911	NYSE	LEU	Fri, May 11, 2018	3.88	3.91	3.77	3.77
910	NYSE	LEU	Thu, May 10, 2018	3.85	3.94	3.77	3.81
909	NYSE	LEU	Wed, May 9, 2018	3.50	3.95	3.50	3.85
908	NYSE	LEU	Tue, May 8, 2018	3.48	3.53	3.48	3.50
907	NYSE	LEU	Mon, May 7, 2018	3.60	3.62	3.48	3.48
906	NYSE	LEU	Fri, May 4, 2018	3.60	3.63	3.49	3.55
905	NYSE	LEU	Thu, May 3, 2018	3.61	3.65	3.57	3.57
904	NYSE	LEU	Wed, May 2, 2018	3.68	3.69	3.67	3.67
903	NYSE	LEU	Tue, May 1, 2018	3.66	3.67	3.57	3.67
902	NYSE	LEU	Mon, Apr 30, 2018	3.81	3.85	3.63	3.63
901	NYSE	LEU	Fri, Apr 27, 2018	3.80	3.84	3.62	3.79
900	NYSE	LEU	Thu, Apr 26, 2018	3.82	3.98	3.80	3.80
899	NYSE	LEU	Wed, Apr 25, 2018	3.86	3.99	3.81	3.85
898	NYSE	LEU	Tue, Apr 24, 2018	3.87	3.90	3.87	3.88
897	NYSE	LEU	Mon, Apr 23, 2018	4.04	4.04	3.80	4.01
896	NYSE	LEU	Fri, Apr 20, 2018	3.81	4.10	3.81	4.00
895	NYSE	LEU	Thu, Apr 19, 2018	3.67	3.94	3.66	3.89
894	NYSE	LEU	Wed, Apr 18, 2018	3.61	3.72	3.60	3.61
893	NYSE	LEU	Tue, Apr 17, 2018	3.55	3.75	3.48	3.48
892	NYSE	LEU	Mon, Apr 16, 2018	3.53	3.75	3.49	3.51
891	NYSE	LEU	Fri, Apr 13, 2018	3.60	3.71	3.43	3.43
890	NYSE	LEU	Thu, Apr 12, 2018	3.72	3.74	3.52	3.66
889	NYSE	LEU	Wed, Apr 11, 2018	3.76	3.76	3.70	3.70
888	NYSE	LEU	Tue, Apr 10, 2018	3.65	3.76	3.55	3.76
887	NYSE	LEU	Mon, Apr 9, 2018	3.52	3.65	3.52	3.63
886	NYSE	LEU	Fri, Apr 6, 2018	3.52	3.57	3.52	3.53
885	NYSE	LEU	Thu, Apr 5, 2018	3.52	3.60	3.52	3.52
884	NYSE	LEU	Wed, Apr 4, 2018	3.54	3.60	3.52	3.52
883	NYSE	LEU	Tue, Apr 3, 2018	3.65	3.74	3.52	3.53
882	NYSE	LEU	Mon, Apr 2, 2018	3.55	3.65	3.55	3.65
881	NYSE	LEU	Thu, Mar 29, 2018	3.57	3.62	3.55	3.55
880	NYSE	LEU	Wed, Mar 28, 2018	3.84	3.84	3.55	3.60
879	NYSE	LEU	Tue, Mar 27, 2018	3.85	3.85	3.64	3.64
878	NYSE	LEU	Mon, Mar 26, 2018	3.69	3.79	3.62	3.73
877	NYSE	LEU	Fri, Mar 23, 2018	3.77	3.87	3.68	3.87
876	NYSE	LEU	Thu, Mar 22, 2018	3.91	3.91	3.63	3.88
875	NYSE	LEU	Wed, Mar 21, 2018	3.90	3.90	3.71	3.88
874	NYSE	LEU	Tue, Mar 20, 2018	3.74	3.93	3.62	3.93
873	NYSE	LEU	Mon, Mar 19, 2018	3.61	3.77	3.55	3.76
872	NYSE	LEU	Fri, Mar 16, 2018	3.75	3.77	3.61	3.65
871	NYSE	LEU	Thu, Mar 15, 2018	3.73	4.24	3.52	3.75
870	NYSE	LEU	Wed, Mar 14, 2018	3.60	3.73	3.60	3.73
869	NYSE	LEU	Tue, Mar 13, 2018	3.60	3.72	3.60	3.60
868	NYSE	LEU	Mon, Mar 12, 2018	3.62	3.64	3.60	3.64
867	NYSE	LEU	Fri, Mar 9, 2018	3.68	3.74	3.56	3.61
866	NYSE	LEU	Thu, Mar 8, 2018	3.70	3.70	3.57	3.59
865	NYSE	LEU	Wed, Mar 7, 2018	3.70	3.74	3.52	3.52
864	NYSE	LEU	Tue, Mar 6, 2018	3.54	3.72	3.52	3.52
863	NYSE	LEU	Mon, Mar 5, 2018	3.52	3.66	3.52	3.52
862	NYSE	LEU	Fri, Mar 2, 2018	3.54	3.70	3.52	3.55
861	NYSE	LEU	Thu, Mar 1, 2018	3.68	3.74	3.55	3.73
860	NYSE	LEU	Wed, Feb 28, 2018	3.61	3.68	3.56	3.56
859	NYSE	LEU	Tue, Feb 27, 2018	3.66	3.74	3.57	3.57
858	NYSE	LEU	Mon, Feb 26, 2018	3.71	3.71	3.65	3.70
857	NYSE	LEU	Fri, Feb 23, 2018	3.78	3.78	3.61	3.63
856	NYSE	LEU	Thu, Feb 22, 2018	3.80	3.80	3.65	3.70
855	NYSE	LEU	Wed, Feb 21, 2018	3.58	3.76	3.57	3.71
854	NYSE	LEU	Tue, Feb 20, 2018	3.62	3.66	3.57	3.63
853	NYSE	LEU	Fri, Feb 16, 2018	0.00	0.00	0.00	3.77
852	NYSE	LEU	Thu, Feb 15, 2018	3.61	3.77	3.61	3.77
851	NYSE	LEU	Wed, Feb 14, 2018	3.61	3.77	3.61	3.77
850	NYSE	LEU	Tue, Feb 13, 2018	3.60	3.62	3.53	3.58
849	NYSE	LEU	Mon, Feb 12, 2018	3.50	3.70	3.50	3.60
848	NYSE	LEU	Fri, Feb 9, 2018	3.52	3.70	3.40	3.50
847	NYSE	LEU	Thu, Feb 8, 2018	3.60	3.79	3.50	3.71
846	NYSE	LEU	Wed, Feb 7, 2018	3.77	3.85	3.53	3.63
845	NYSE	LEU	Tue, Feb 6, 2018	3.51	4.09	3.44	3.70
844	NYSE	LEU	Mon, Feb 5, 2018	3.43	3.49	3.30	3.33
843	NYSE	LEU	Fri, Feb 2, 2018	3.64	3.65	3.40	3.43
842	NYSE	LEU	Thu, Feb 1, 2018	3.83	3.83	3.61	3.64
841	NYSE	LEU	Wed, Jan 31, 2018	3.63	3.92	3.61	3.86
840	NYSE	LEU	Tue, Jan 30, 2018	3.71	3.74	3.61	3.67
839	NYSE	LEU	Mon, Jan 29, 2018	3.81	3.84	3.61	3.70
838	NYSE	LEU	Fri, Jan 26, 2018	3.83	3.88	3.73	3.85
837	NYSE	LEU	Thu, Jan 25, 2018	3.93	3.93	3.87	3.87
836	NYSE	LEU	Wed, Jan 24, 2018	3.81	3.97	3.81	3.96
835	NYSE	LEU	Tue, Jan 23, 2018	3.80	3.85	3.77	3.85
834	NYSE	LEU	Mon, Jan 22, 2018	3.80	3.83	3.76	3.82
833	NYSE	LEU	Fri, Jan 19, 2018	3.70	3.79	3.66	3.76
832	NYSE	LEU	Thu, Jan 18, 2018	3.70	3.77	3.66	3.71
831	NYSE	LEU	Wed, Jan 17, 2018	3.69	3.70	3.65	3.67
830	NYSE	LEU	Tue, Jan 16, 2018	3.75	3.80	3.67	3.67
829	NYSE	LEU	Fri, Jan 12, 2018	3.70	3.80	3.70	3.79
828	NYSE	LEU	Thu, Jan 11, 2018	3.76	3.80	3.65	3.65
827	NYSE	LEU	Wed, Jan 10, 2018	3.76	3.80	3.76	3.80
826	NYSE	LEU	Tue, Jan 9, 2018	3.65	3.80	3.60	3.72
825	NYSE	LEU	Mon, Jan 8, 2018	3.77	3.77	3.59	3.65
824	NYSE	LEU	Fri, Jan 5, 2018	3.75	3.78	3.75	3.77
823	NYSE	LEU	Thu, Jan 4, 2018	3.80	3.99	3.73	3.75
822	NYSE	LEU	Wed, Jan 3, 2018	4.01	4.07	3.73	3.79
821	NYSE	LEU	Tue, Jan 2, 2018	3.97	4.20	3.95	3.97
820	NYSE	LEU	Fri, Dec 29, 2017	3.92	4.11	3.91	4.01
819	NYSE	LEU	Thu, Dec 28, 2017	3.82	3.94	3.80	3.89
818	NYSE	LEU	Wed, Dec 27, 2017	3.85	4.01	3.80	3.85
817	NYSE	LEU	Tue, Dec 26, 2017	4.09	4.10	3.86	3.99
816	NYSE	LEU	Fri, Dec 22, 2017	4.10	4.14	4.02	4.05
815	NYSE	LEU	Thu, Dec 21, 2017	4.10	4.23	4.10	4.16
814	NYSE	LEU	Wed, Dec 20, 2017	4.10	4.22	4.10	4.12
813	NYSE	LEU	Tue, Dec 19, 2017	4.19	4.24	4.12	4.12
812	NYSE	LEU	Mon, Dec 18, 2017	4.16	4.39	4.12	4.15
811	NYSE	LEU	Fri, Dec 15, 2017	4.25	4.30	4.20	4.20
810	NYSE	LEU	Thu, Dec 14, 2017	4.28	4.47	4.26	4.26
809	NYSE	LEU	Wed, Dec 13, 2017	4.24	4.31	4.20	4.25
808	NYSE	LEU	Tue, Dec 12, 2017	4.36	4.52	4.20	4.20
807	NYSE	LEU	Mon, Dec 11, 2017	4.45	4.55	4.31	4.32
806	NYSE	LEU	Fri, Dec 8, 2017	4.34	4.39	4.26	4.38
805	NYSE	LEU	Thu, Dec 7, 2017	4.35	4.37	4.16	4.33
804	NYSE	LEU	Wed, Dec 6, 2017	4.41	4.50	4.37	4.38
803	NYSE	LEU	Tue, Dec 5, 2017	4.33	4.48	4.33	4.46
802	NYSE	LEU	Mon, Dec 4, 2017	4.22	4.44	4.21	4.32
801	NYSE	LEU	Fri, Dec 1, 2017	4.33	4.33	4.16	4.19
800	NYSE	LEU	Thu, Nov 30, 2017	4.31	4.38	4.20	4.28
799	NYSE	LEU	Wed, Nov 29, 2017	4.36	4.48	4.26	4.26
798	NYSE	LEU	Tue, Nov 28, 2017	4.33	4.44	4.29	4.36
797	NYSE	LEU	Mon, Nov 27, 2017	4.51	4.51	4.29	4.36
796	NYSE	LEU	Fri, Nov 24, 2017	4.52	4.63	4.45	4.57
795	NYSE	LEU	Wed, Nov 22, 2017	4.44	4.53	4.40	4.47
794	NYSE	LEU	Tue, Nov 21, 2017	4.56	4.71	4.47	4.47
793	NYSE	LEU	Mon, Nov 20, 2017	4.38	4.55	4.38	4.52
792	NYSE	LEU	Fri, Nov 17, 2017	4.33	4.46	4.30	4.34
791	NYSE	LEU	Thu, Nov 16, 2017	4.22	4.33	4.21	4.30
790	NYSE	LEU	Wed, Nov 15, 2017	4.15	4.45	4.08	4.19
789	NYSE	LEU	Tue, Nov 14, 2017	4.38	4.46	4.02	4.20
788	NYSE	LEU	Mon, Nov 13, 2017	4.55	4.71	4.20	4.42
787	NYSE	LEU	Fri, Nov 10, 2017	4.95	4.95	4.50	4.50
786	NYSE	LEU	Thu, Nov 9, 2017	4.75	4.75	4.52	4.75
785	NYSE	LEU	Wed, Nov 8, 2017	4.18	5.14	4.12	4.70
784	NYSE	LEU	Tue, Nov 7, 2017	3.95	4.19	3.71	4.14
783	NYSE	LEU	Mon, Nov 6, 2017	3.75	4.07	3.75	3.93
782	NYSE	LEU	Fri, Nov 3, 2017	3.88	3.88	3.75	3.77
781	NYSE	LEU	Thu, Nov 2, 2017	3.81	3.93	3.75	3.86
780	NYSE	LEU	Wed, Nov 1, 2017	3.96	3.96	3.80	3.85
779	NYSE	LEU	Tue, Oct 31, 2017	3.73	3.99	3.73	3.99
778	NYSE	LEU	Mon, Oct 30, 2017	3.84	4.70	3.70	3.75
777	NYSE	LEU	Fri, Oct 27, 2017	3.60	3.60	3.60	3.60
776	NYSE	LEU	Thu, Oct 26, 2017	3.62	3.68	3.60	3.60
775	NYSE	LEU	Wed, Oct 25, 2017	3.59	3.66	3.59	3.66
774	NYSE	LEU	Tue, Oct 24, 2017	3.55	3.64	3.55	3.63
773	NYSE	LEU	Mon, Oct 23, 2017	3.58	3.71	3.58	3.60
772	NYSE	LEU	Fri, Oct 20, 2017	3.50	3.67	3.50	3.60
771	NYSE	LEU	Thu, Oct 19, 2017	3.58	3.66	3.50	3.50
770	NYSE	LEU	Wed, Oct 18, 2017	3.60	3.68	3.59	3.61
769	NYSE	LEU	Tue, Oct 17, 2017	3.68	3.71	3.56	3.56
768	NYSE	LEU	Mon, Oct 16, 2017	3.69	3.70	3.57	3.58
767	NYSE	LEU	Fri, Oct 13, 2017	3.62	3.72	3.62	3.68
766	NYSE	LEU	Thu, Oct 12, 2017	3.84	3.84	3.60	3.60
765	NYSE	LEU	Wed, Oct 11, 2017	3.65	3.80	3.56	3.75
764	NYSE	LEU	Tue, Oct 10, 2017	3.55	3.71	3.55	3.65
763	NYSE	LEU	Mon, Oct 9, 2017	3.66	3.70	3.50	3.50
762	NYSE	LEU	Fri, Oct 6, 2017	3.59	3.72	3.59	3.70
761	NYSE	LEU	Thu, Oct 5, 2017	3.60	3.68	3.60	3.60
760	NYSE	LEU	Wed, Oct 4, 2017	3.79	3.95	3.55	3.57
759	NYSE	LEU	Tue, Oct 3, 2017	3.90	3.92	3.76	3.76
758	NYSE	LEU	Mon, Oct 2, 2017	3.76	3.87	3.76	3.87
757	NYSE	LEU	Fri, Sep 29, 2017	3.95	3.95	3.73	3.73
756	NYSE	LEU	Thu, Sep 28, 2017	3.97	3.98	3.80	3.80
755	NYSE	LEU	Wed, Sep 27, 2017	3.89	4.00	3.78	4.00
754	NYSE	LEU	Tue, Sep 26, 2017	3.80	3.87	3.80	3.85
753	NYSE	LEU	Mon, Sep 25, 2017	3.82	3.95	3.81	3.81
752	NYSE	LEU	Fri, Sep 22, 2017	3.75	3.86	3.72	3.84
751	NYSE	LEU	Thu, Sep 21, 2017	3.86	3.96	3.72	3.74
750	NYSE	LEU	Wed, Sep 20, 2017	3.85	3.89	3.73	3.89
749	NYSE	LEU	Tue, Sep 19, 2017	4.00	4.01	3.83	3.89
748	NYSE	LEU	Mon, Sep 18, 2017	4.07	4.09	3.99	3.99
747	NYSE	LEU	Fri, Sep 15, 2017	3.96	4.12	3.90	4.12
746	NYSE	LEU	Thu, Sep 14, 2017	4.15	4.15	3.86	3.93
745	NYSE	LEU	Wed, Sep 13, 2017	4.20	4.20	4.00	4.14
744	NYSE	LEU	Tue, Sep 12, 2017	4.05	4.34	3.77	4.19
743	NYSE	LEU	Mon, Sep 11, 2017	3.85	3.92	3.80	3.90
742	NYSE	LEU	Fri, Sep 8, 2017	3.83	3.95	3.74	3.78
741	NYSE	LEU	Thu, Sep 7, 2017	3.79	3.85	3.70	3.81
740	NYSE	LEU	Wed, Sep 6, 2017	3.91	3.91	3.73	3.76
739	NYSE	LEU	Tue, Sep 5, 2017	3.99	4.07	3.68	3.75
738	NYSE	LEU	Fri, Sep 1, 2017	3.81	4.04	3.81	3.96
737	NYSE	LEU	Thu, Aug 31, 2017	3.66	3.84	3.66	3.78
736	NYSE	LEU	Wed, Aug 30, 2017	3.62	3.76	3.55	3.66
735	NYSE	LEU	Tue, Aug 29, 2017	3.63	3.68	3.60	3.62
734	NYSE	LEU	Mon, Aug 28, 2017	3.66	3.88	3.61	3.62
733	NYSE	LEU	Fri, Aug 25, 2017	3.69	3.90	3.69	3.70
732	NYSE	LEU	Thu, Aug 24, 2017	3.60	3.75	3.42	3.72
731	NYSE	LEU	Wed, Aug 23, 2017	3.53	3.70	3.30	3.62
730	NYSE	LEU	Tue, Aug 22, 2017	3.89	3.89	3.54	3.56
729	NYSE	LEU	Mon, Aug 21, 2017	3.97	4.02	3.85	3.85
728	NYSE	LEU	Fri, Aug 18, 2017	3.99	4.10	3.95	4.00
727	NYSE	LEU	Thu, Aug 17, 2017	4.07	4.07	4.01	4.01
726	NYSE	LEU	Wed, Aug 16, 2017	4.19	4.19	4.07	4.13
725	NYSE	LEU	Tue, Aug 15, 2017	4.24	4.24	4.10	4.20
724	NYSE	LEU	Mon, Aug 14, 2017	4.10	4.20	4.05	4.20
723	NYSE	LEU	Fri, Aug 11, 2017	4.09	4.14	4.05	4.05
722	NYSE	LEU	Thu, Aug 10, 2017	4.08	4.14	4.00	4.08
721	NYSE	LEU	Wed, Aug 9, 2017	4.17	4.17	4.08	4.08
720	NYSE	LEU	Tue, Aug 8, 2017	4.27	4.27	4.08	4.20
719	NYSE	LEU	Mon, Aug 7, 2017	4.21	4.22	4.08	4.15
718	NYSE	LEU	Fri, Aug 4, 2017	4.14	4.21	4.08	4.18
717	NYSE	LEU	Thu, Aug 3, 2017	4.09	4.18	4.08	4.10
716	NYSE	LEU	Wed, Aug 2, 2017	4.14	4.19	4.08	4.12
715	NYSE	LEU	Tue, Aug 1, 2017	4.18	4.20	4.09	4.18
714	NYSE	LEU	Mon, Jul 31, 2017	4.21	4.31	4.10	4.20
713	NYSE	LEU	Fri, Jul 28, 2017	4.07	4.18	4.07	4.18
712	NYSE	LEU	Thu, Jul 27, 2017	4.16	4.17	4.06	4.15
711	NYSE	LEU	Wed, Jul 26, 2017	4.05	4.22	4.05	4.13
710	NYSE	LEU	Tue, Jul 25, 2017	4.15	4.40	4.04	4.04
709	NYSE	LEU	Mon, Jul 24, 2017	4.31	4.31	4.07	4.12
708	NYSE	LEU	Fri, Jul 21, 2017	4.20	4.21	4.01	4.18
707	NYSE	LEU	Thu, Jul 20, 2017	4.35	4.35	4.06	4.21
706	NYSE	LEU	Wed, Jul 19, 2017	4.34	4.49	4.20	4.22
705	NYSE	LEU	Tue, Jul 18, 2017	4.27	4.44	4.16	4.34
704	NYSE	LEU	Mon, Jul 17, 2017	4.20	4.36	4.09	4.25
703	NYSE	LEU	Fri, Jul 14, 2017	4.19	4.24	4.13	4.17
702	NYSE	LEU	Thu, Jul 13, 2017	4.15	4.20	4.10	4.10
701	NYSE	LEU	Wed, Jul 12, 2017	4.22	4.29	4.11	4.17
700	NYSE	LEU	Tue, Jul 11, 2017	4.37	4.38	4.12	4.14
699	NYSE	LEU	Mon, Jul 10, 2017	4.12	4.32	4.10	4.19
698	NYSE	LEU	Fri, Jul 7, 2017	4.25	4.53	4.10	4.12
697	NYSE	LEU	Thu, Jul 6, 2017	4.15	4.30	4.05	4.19
696	NYSE	LEU	Wed, Jul 5, 2017	4.33	4.33	4.12	4.22
695	NYSE	LEU	Mon, Jul 3, 2017	4.27	4.42	4.24	4.29
694	NYSE	LEU	Fri, Jun 30, 2017	4.24	4.25	4.19	4.23
693	NYSE	LEU	Thu, Jun 29, 2017	4.41	4.41	4.20	4.20
692	NYSE	LEU	Wed, Jun 28, 2017	4.58	4.63	4.40	4.40
691	NYSE	LEU	Tue, Jun 27, 2017	4.60	4.61	4.51	4.55
690	NYSE	LEU	Mon, Jun 26, 2017	4.88	4.89	4.60	4.64
689	NYSE	LEU	Fri, Jun 23, 2017	4.66	4.99	4.65	4.83
688	NYSE	LEU	Thu, Jun 22, 2017	4.83	4.91	4.67	4.72
687	NYSE	LEU	Wed, Jun 21, 2017	4.72	4.85	4.60	4.85
686	NYSE	LEU	Tue, Jun 20, 2017	4.90	5.07	4.63	4.73
685	NYSE	LEU	Mon, Jun 19, 2017	4.84	5.00	4.82	4.91
684	NYSE	LEU	Fri, Jun 16, 2017	5.10	5.26	4.75	4.75
683	NYSE	LEU	Thu, Jun 15, 2017	4.99	5.05	4.86	5.04
682	NYSE	LEU	Wed, Jun 14, 2017	4.88	5.04	4.85	5.02
681	NYSE	LEU	Tue, Jun 13, 2017	4.91	5.23	4.84	4.90
680	NYSE	LEU	Mon, Jun 12, 2017	5.24	5.24	4.85	5.03
679	NYSE	LEU	Fri, Jun 9, 2017	5.15	5.25	5.12	5.20
678	NYSE	LEU	Thu, Jun 8, 2017	5.03	5.20	4.95	5.19
677	NYSE	LEU	Wed, Jun 7, 2017	4.96	5.05	4.95	5.04
676	NYSE	LEU	Tue, Jun 6, 2017	4.96	4.99	4.89	4.99
675	NYSE	LEU	Mon, Jun 5, 2017	4.98	5.00	4.90	5.00
674	NYSE	LEU	Fri, Jun 2, 2017	4.89	5.04	4.76	4.85
673	NYSE	LEU	Thu, Jun 1, 2017	5.04	5.04	4.86	4.86
672	NYSE	LEU	Wed, May 31, 2017	5.01	5.10	4.87	5.00
671	NYSE	LEU	Tue, May 30, 2017	5.00	5.23	4.85	5.13
670	NYSE	LEU	Fri, May 26, 2017	4.93	5.18	4.90	5.05
669	NYSE	LEU	Thu, May 25, 2017	4.43	5.26	4.43	4.89
668	NYSE	LEU	Wed, May 24, 2017	4.31	4.55	4.31	4.54
667	NYSE	LEU	Tue, May 23, 2017	4.47	4.47	4.30	4.46
666	NYSE	LEU	Mon, May 22, 2017	4.20	4.55	4.20	4.48
665	NYSE	LEU	Fri, May 19, 2017	4.30	4.30	4.16	4.24
664	NYSE	LEU	Thu, May 18, 2017	4.08	4.27	4.08	4.25
663	NYSE	LEU	Wed, May 17, 2017	4.15	4.33	4.10	4.10
662	NYSE	LEU	Tue, May 16, 2017	4.16	4.37	4.12	4.14
661	NYSE	LEU	Mon, May 15, 2017	4.40	4.40	4.13	4.19
660	NYSE	LEU	Fri, May 12, 2017	4.37	4.41	4.24	4.31
659	NYSE	LEU	Thu, May 11, 2017	4.57	4.57	4.35	4.41
658	NYSE	LEU	Wed, May 10, 2017	4.60	4.60	4.34	4.48
657	NYSE	LEU	Tue, May 9, 2017	4.29	4.43	4.25	4.40
656	NYSE	LEU	Mon, May 8, 2017	4.04	4.42	4.04	4.32
655	NYSE	LEU	Fri, May 5, 2017	4.36	4.38	4.00	4.05
654	NYSE	LEU	Thu, May 4, 2017	4.54	4.58	4.00	4.18
653	NYSE	LEU	Wed, May 3, 2017	4.84	5.03	4.51	4.55
652	NYSE	LEU	Tue, May 2, 2017	4.90	4.91	4.69	4.87
651	NYSE	LEU	Mon, May 1, 2017	5.20	5.33	4.66	4.96
650	NYSE	LEU	Fri, Apr 28, 2017	5.60	5.65	5.03	5.19
649	NYSE	LEU	Thu, Apr 27, 2017	5.78	5.92	5.30	5.37
648	NYSE	LEU	Wed, Apr 26, 2017	5.52	5.75	5.51	5.69
647	NYSE	LEU	Tue, Apr 25, 2017	5.80	5.92	5.51	5.60
646	NYSE	LEU	Mon, Apr 24, 2017	5.65	5.95	5.63	5.71
645	NYSE	LEU	Fri, Apr 21, 2017	5.82	5.83	5.41	5.68
644	NYSE	LEU	Thu, Apr 20, 2017	6.00	6.00	5.62	5.81
643	NYSE	LEU	Wed, Apr 19, 2017	6.02	6.14	5.84	5.94
642	NYSE	LEU	Tue, Apr 18, 2017	5.89	6.05	5.79	5.97
641	NYSE	LEU	Mon, Apr 17, 2017	5.92	6.09	5.84	6.00
640	NYSE	LEU	Thu, Apr 13, 2017	6.07	6.18	5.78	5.84
639	NYSE	LEU	Wed, Apr 12, 2017	6.15	6.32	5.90	6.03
638	NYSE	LEU	Tue, Apr 11, 2017	5.97	6.45	5.84	6.12
637	NYSE	LEU	Mon, Apr 10, 2017	5.91	6.00	5.62	5.95
636	NYSE	LEU	Fri, Apr 7, 2017	5.83	5.96	5.52	5.92
635	NYSE	LEU	Thu, Apr 6, 2017	5.70	5.90	5.57	5.90
634	NYSE	LEU	Wed, Apr 5, 2017	5.88	6.06	5.63	5.64
633	NYSE	LEU	Tue, Apr 4, 2017	5.89	6.14	5.77	5.84
632	NYSE	LEU	Mon, Apr 3, 2017	6.11	6.11	5.83	5.83
631	NYSE	LEU	Fri, Mar 31, 2017	5.72	6.06	5.55	6.05
630	NYSE	LEU	Thu, Mar 30, 2017	5.88	6.04	5.71	5.72
629	NYSE	LEU	Wed, Mar 29, 2017	5.70	5.99	5.65	5.94
628	NYSE	LEU	Tue, Mar 28, 2017	5.75	6.24	5.56	5.75
627	NYSE	LEU	Mon, Mar 27, 2017	5.52	5.90	5.30	5.79
626	NYSE	LEU	Fri, Mar 24, 2017	5.64	5.88	5.45	5.58
625	NYSE	LEU	Thu, Mar 23, 2017	5.50	5.75	5.36	5.58
624	NYSE	LEU	Wed, Mar 22, 2017	5.60	5.70	5.40	5.48
623	NYSE	LEU	Tue, Mar 21, 2017	5.92	5.92	5.49	5.70
622	NYSE	LEU	Mon, Mar 20, 2017	6.09	6.09	5.70	5.94
621	NYSE	LEU	Fri, Mar 17, 2017	5.65	6.00	5.50	6.00
620	NYSE	LEU	Thu, Mar 16, 2017	5.50	5.70	5.41	5.63
619	NYSE	LEU	Wed, Mar 15, 2017	5.50	5.75	5.41	5.55
618	NYSE	LEU	Tue, Mar 14, 2017	5.41	5.48	5.20	5.28
617	NYSE	LEU	Mon, Mar 13, 2017	5.27	5.51	5.13	5.46
616	NYSE	LEU	Fri, Mar 10, 2017	5.53	5.69	5.25	5.25
615	NYSE	LEU	Thu, Mar 9, 2017	5.56	5.63	5.10	5.55
614	NYSE	LEU	Wed, Mar 8, 2017	5.27	5.71	5.18	5.59
613	NYSE	LEU	Tue, Mar 7, 2017	5.38	5.50	5.15	5.27
612	NYSE	LEU	Mon, Mar 6, 2017	5.60	5.70	5.21	5.35
611	NYSE	LEU	Fri, Mar 3, 2017	5.88	5.91	5.60	5.74
610	NYSE	LEU	Thu, Mar 2, 2017	5.96	6.01	5.82	5.88
609	NYSE	LEU	Wed, Mar 1, 2017	6.01	6.04	5.89	5.94
608	NYSE	LEU	Tue, Feb 28, 2017	5.98	6.14	5.89	6.09
607	NYSE	LEU	Mon, Feb 27, 2017	5.95	6.07	5.76	5.96
606	NYSE	LEU	Fri, Feb 24, 2017	6.00	6.06	5.71	5.99
605	NYSE	LEU	Thu, Feb 23, 2017	6.22	6.22	5.76	6.00
604	NYSE	LEU	Wed, Feb 22, 2017	5.99	6.24	5.72	6.15
603	NYSE	LEU	Tue, Feb 21, 2017	5.87	6.01	5.74	5.96
602	NYSE	LEU	Fri, Feb 17, 2017	6.23	6.35	5.81	5.87
601	NYSE	LEU	Thu, Feb 16, 2017	6.14	6.39	6.11	6.23
600	NYSE	LEU	Wed, Feb 15, 2017	6.48	6.59	6.19	6.31
599	NYSE	LEU	Tue, Feb 14, 2017	6.33	6.40	6.18	6.39
598	NYSE	LEU	Mon, Feb 13, 2017	6.23	6.57	6.16	6.27
597	NYSE	LEU	Fri, Feb 10, 2017	6.00	6.40	6.00	6.15
596	NYSE	LEU	Thu, Feb 9, 2017	5.99	6.19	5.60	5.92
595	NYSE	LEU	Wed, Feb 8, 2017	5.59	6.07	5.58	6.00
594	NYSE	LEU	Tue, Feb 7, 2017	5.68	5.79	5.44	5.58
593	NYSE	LEU	Mon, Feb 6, 2017	5.46	5.87	5.43	5.66
592	NYSE	LEU	Fri, Feb 3, 2017	5.43	5.59	5.30	5.45
591	NYSE	LEU	Thu, Feb 2, 2017	5.70	5.90	5.40	5.50
590	NYSE	LEU	Wed, Feb 1, 2017	5.33	6.13	5.32	5.70
589	NYSE	LEU	Tue, Jan 31, 2017	5.54	5.85	5.17	5.35
588	NYSE	LEU	Mon, Jan 30, 2017	6.12	6.15	5.56	5.58
587	NYSE	LEU	Fri, Jan 27, 2017	6.48	6.51	6.11	6.12
586	NYSE	LEU	Thu, Jan 26, 2017	6.64	6.79	6.40	6.51
585	NYSE	LEU	Wed, Jan 25, 2017	6.78	7.00	6.60	6.60
584	NYSE	LEU	Tue, Jan 24, 2017	6.65	7.28	6.50	6.70
583	NYSE	LEU	Mon, Jan 23, 2017	6.70	6.95	6.59	6.64
582	NYSE	LEU	Fri, Jan 20, 2017	6.70	7.10	6.55	6.70
581	NYSE	LEU	Thu, Jan 19, 2017	6.61	7.11	6.12	6.75
580	NYSE	LEU	Wed, Jan 18, 2017	6.77	7.18	6.61	6.62
579	NYSE	LEU	Tue, Jan 17, 2017	7.23	7.42	6.81	6.85
578	NYSE	LEU	Fri, Jan 13, 2017	7.57	7.65	7.14	7.15
577	NYSE	LEU	Thu, Jan 12, 2017	7.94	8.08	7.37	7.64
576	NYSE	LEU	Wed, Jan 11, 2017	7.71	8.00	7.10	7.81
575	NYSE	LEU	Tue, Jan 10, 2017	7.66	8.34	7.54	7.55
574	NYSE	LEU	Mon, Jan 9, 2017	7.87	7.99	7.10	7.60
573	NYSE	LEU	Fri, Jan 6, 2017	7.68	8.03	7.67	7.93
572	NYSE	LEU	Thu, Jan 5, 2017	9.15	9.15	7.55	7.60
571	NYSE	LEU	Wed, Jan 4, 2017	7.21	9.46	7.10	8.91
570	NYSE	LEU	Tue, Jan 3, 2017	6.39	7.63	6.23	7.59
569	NYSE	LEU	Fri, Dec 30, 2016	5.96	6.38	5.91	6.38
568	NYSE	LEU	Thu, Dec 29, 2016	5.89	6.05	5.79	5.95
567	NYSE	LEU	Wed, Dec 28, 2016	5.85	6.10	5.85	5.90
566	NYSE	LEU	Tue, Dec 27, 2016	5.80	6.18	5.76	5.82
565	NYSE	LEU	Fri, Dec 23, 2016	5.71	6.40	5.71	5.89
564	NYSE	LEU	Thu, Dec 22, 2016	5.97	6.20	5.70	6.06
563	NYSE	LEU	Wed, Dec 21, 2016	6.09	6.15	5.76	5.95
562	NYSE	LEU	Tue, Dec 20, 2016	5.99	6.39	5.99	6.09
561	NYSE	LEU	Mon, Dec 19, 2016	6.01	6.15	5.84	6.01
560	NYSE	LEU	Fri, Dec 16, 2016	5.95	6.15	5.80	6.01
559	NYSE	LEU	Thu, Dec 15, 2016	5.88	6.30	5.79	5.92
558	NYSE	LEU	Wed, Dec 14, 2016	6.22	6.29	5.95	5.95
557	NYSE	LEU	Tue, Dec 13, 2016	6.26	6.53	5.90	6.30
556	NYSE	LEU	Mon, Dec 12, 2016	6.10	6.50	5.90	6.45
555	NYSE	LEU	Fri, Dec 9, 2016	5.41	6.14	5.34	6.12
554	NYSE	LEU	Thu, Dec 8, 2016	6.08	6.08	5.22	5.42
553	NYSE	LEU	Wed, Dec 7, 2016	6.43	6.74	6.03	6.19
552	NYSE	LEU	Tue, Dec 6, 2016	6.50	6.55	6.26	6.40
551	NYSE	LEU	Mon, Dec 5, 2016	6.54	6.76	6.40	6.49
550	NYSE	LEU	Fri, Dec 2, 2016	6.07	6.62	6.00	6.47
549	NYSE	LEU	Thu, Dec 1, 2016	7.00	7.00	5.50	6.11
548	NYSE	LEU	Wed, Nov 30, 2016	6.18	7.08	6.18	6.51
547	NYSE	LEU	Tue, Nov 29, 2016	5.90	5.90	5.49	5.90
546	NYSE	LEU	Mon, Nov 28, 2016	5.25	5.84	5.18	5.77
545	NYSE	LEU	Fri, Nov 25, 2016	4.90	5.23	4.90	5.14
544	NYSE	LEU	Wed, Nov 23, 2016	4.73	5.07	4.69	4.79
543	NYSE	LEU	Tue, Nov 22, 2016	4.51	4.74	4.51	4.66
542	NYSE	LEU	Mon, Nov 21, 2016	4.44	4.60	4.40	4.49
541	NYSE	LEU	Fri, Nov 18, 2016	4.60	4.60	4.30	4.44
540	NYSE	LEU	Thu, Nov 17, 2016	4.51	4.68	4.18	4.39
539	NYSE	LEU	Wed, Nov 16, 2016	4.24	4.54	4.17	4.44
538	NYSE	LEU	Tue, Nov 15, 2016	4.16	4.42	4.16	4.26
537	NYSE	LEU	Mon, Nov 14, 2016	4.01	4.24	4.01	4.15
536	NYSE	LEU	Fri, Nov 11, 2016	3.88	4.19	3.88	3.96
535	NYSE	LEU	Thu, Nov 10, 2016	4.00	4.07	3.85	3.90
534	NYSE	LEU	Wed, Nov 9, 2016	3.94	4.28	3.80	3.96
533	NYSE	LEU	Tue, Nov 8, 2016	4.00	4.13	3.85	4.00
532	NYSE	LEU	Mon, Nov 7, 2016	4.00	4.17	3.90	3.96
531	NYSE	LEU	Fri, Nov 4, 2016	3.96	4.03	3.93	3.93
530	NYSE	LEU	Thu, Nov 3, 2016	4.21	4.25	3.93	3.93
529	NYSE	LEU	Wed, Nov 2, 2016	3.97	4.36	3.97	4.09
528	NYSE	LEU	Tue, Nov 1, 2016	3.88	4.00	3.85	3.96
527	NYSE	LEU	Mon, Oct 31, 2016	3.98	3.98	3.87	3.88
526	NYSE	LEU	Fri, Oct 28, 2016	3.92	3.97	3.86	3.92
525	NYSE	LEU	Thu, Oct 27, 2016	3.91	3.95	3.86	3.93
524	NYSE	LEU	Wed, Oct 26, 2016	3.83	3.98	3.83	3.97
523	NYSE	LEU	Tue, Oct 25, 2016	3.81	3.87	3.80	3.85
522	NYSE	LEU	Mon, Oct 24, 2016	3.85	3.89	3.80	3.81
521	NYSE	LEU	Fri, Oct 21, 2016	3.77	3.85	3.75	3.78
520	NYSE	LEU	Thu, Oct 20, 2016	3.90	3.90	3.75	3.82
519	NYSE	LEU	Wed, Oct 19, 2016	3.82	3.97	3.76	3.79
518	NYSE	LEU	Tue, Oct 18, 2016	3.80	3.90	3.75	3.83
517	NYSE	LEU	Mon, Oct 17, 2016	3.84	3.88	3.75	3.78
516	NYSE	LEU	Fri, Oct 14, 2016	3.85	4.03	3.80	3.83
515	NYSE	LEU	Thu, Oct 13, 2016	3.83	3.85	3.80	3.80
514	NYSE	LEU	Wed, Oct 12, 2016	3.80	3.92	3.80	3.83
513	NYSE	LEU	Tue, Oct 11, 2016	3.83	4.01	3.77	3.77
512	NYSE	LEU	Mon, Oct 10, 2016	3.83	3.94	3.76	3.81
511	NYSE	LEU	Fri, Oct 7, 2016	3.90	4.05	3.82	3.89
510	NYSE	LEU	Thu, Oct 6, 2016	3.79	3.96	3.79	3.86
509	NYSE	LEU	Wed, Oct 5, 2016	3.85	4.00	3.75	3.86
508	NYSE	LEU	Tue, Oct 4, 2016	3.81	3.85	3.75	3.80
507	NYSE	LEU	Mon, Oct 3, 2016	3.96	3.99	3.75	3.87
506	NYSE	LEU	Fri, Sep 30, 2016	4.13	4.13	3.97	3.98
505	NYSE	LEU	Thu, Sep 29, 2016	4.20	4.22	3.91	3.97
504	NYSE	LEU	Wed, Sep 28, 2016	3.85	4.25	3.85	4.00
503	NYSE	LEU	Tue, Sep 27, 2016	3.81	3.95	3.72	3.90
502	NYSE	LEU	Mon, Sep 26, 2016	3.79	3.81	3.70	3.81
501	NYSE	LEU	Fri, Sep 23, 2016	3.77	3.81	3.60	3.80
500	NYSE	LEU	Thu, Sep 22, 2016	3.85	4.30	3.65	3.75
499	NYSE	LEU	Wed, Sep 21, 2016	3.51	3.51	3.49	3.50
498	NYSE	LEU	Tue, Sep 20, 2016	3.50	3.64	3.44	3.51
497	NYSE	LEU	Mon, Sep 19, 2016	3.48	3.50	3.45	3.45
496	NYSE	LEU	Fri, Sep 16, 2016	3.42	3.50	3.41	3.50
495	NYSE	LEU	Thu, Sep 15, 2016	3.45	3.50	3.42	3.47
494	NYSE	LEU	Wed, Sep 14, 2016	3.45	3.45	3.35	3.43
493	NYSE	LEU	Tue, Sep 13, 2016	3.48	3.52	3.42	3.45
492	NYSE	LEU	Mon, Sep 12, 2016	3.45	3.60	3.41	3.46
491	NYSE	LEU	Fri, Sep 9, 2016	3.45	3.50	3.38	3.43
490	NYSE	LEU	Thu, Sep 8, 2016	3.38	3.50	3.38	3.46
489	NYSE	LEU	Wed, Sep 7, 2016	3.50	3.52	3.41	3.41
488	NYSE	LEU	Tue, Sep 6, 2016	3.52	3.55	3.40	3.46
487	NYSE	LEU	Fri, Sep 2, 2016	3.46	3.50	3.43	3.50
486	NYSE	LEU	Thu, Sep 1, 2016	3.43	3.50	3.39	3.50
485	NYSE	LEU	Wed, Aug 31, 2016	3.45	3.49	3.40	3.46
484	NYSE	LEU	Tue, Aug 30, 2016	3.45	3.55	3.42	3.43
483	NYSE	LEU	Mon, Aug 29, 2016	3.48	3.56	3.41	3.41
482	NYSE	LEU	Fri, Aug 26, 2016	3.45	3.51	3.41	3.49
481	NYSE	LEU	Thu, Aug 25, 2016	3.50	3.51	3.45	3.50
480	NYSE	LEU	Wed, Aug 24, 2016	3.50	3.65	3.38	3.50
479	NYSE	LEU	Tue, Aug 23, 2016	3.50	3.55	3.44	3.47
478	NYSE	LEU	Mon, Aug 22, 2016	3.44	3.62	3.40	3.47
477	NYSE	LEU	Fri, Aug 19, 2016	3.62	3.63	3.51	3.57
476	NYSE	LEU	Thu, Aug 18, 2016	3.50	3.67	3.50	3.54
475	NYSE	LEU	Wed, Aug 17, 2016	3.53	3.53	3.30	3.53
474	NYSE	LEU	Tue, Aug 16, 2016	3.63	3.80	3.45	3.58
473	NYSE	LEU	Mon, Aug 15, 2016	3.78	3.80	3.66	3.77
472	NYSE	LEU	Fri, Aug 12, 2016	3.75	3.95	3.70	3.80
471	NYSE	LEU	Thu, Aug 11, 2016	3.45	3.85	3.36	3.64
470	NYSE	LEU	Wed, Aug 10, 2016	3.47	3.47	3.35	3.39
469	NYSE	LEU	Tue, Aug 9, 2016	3.36	3.44	3.35	3.35
468	NYSE	LEU	Mon, Aug 8, 2016	3.33	3.45	3.30	3.37
467	NYSE	LEU	Fri, Aug 5, 2016	3.22	3.31	3.11	3.21
466	NYSE	LEU	Thu, Aug 4, 2016	3.17	3.39	3.15	3.15
465	NYSE	LEU	Wed, Aug 3, 2016	3.11	3.17	3.10	3.15
464	NYSE	LEU	Tue, Aug 2, 2016	3.16	3.18	3.14	3.14
463	NYSE	LEU	Mon, Aug 1, 2016	3.18	3.20	3.05	3.17
462	NYSE	LEU	Fri, Jul 29, 2016	3.17	3.20	3.13	3.15
461	NYSE	LEU	Thu, Jul 28, 2016	3.29	3.29	3.11	3.16
460	NYSE	LEU	Wed, Jul 27, 2016	3.34	3.34	3.25	3.25
459	NYSE	LEU	Tue, Jul 26, 2016	3.27	3.40	3.27	3.27
458	NYSE	LEU	Mon, Jul 25, 2016	3.43	3.47	3.25	3.25
457	NYSE	LEU	Fri, Jul 22, 2016	3.40	3.45	3.26	3.45
456	NYSE	LEU	Thu, Jul 21, 2016	3.83	3.84	3.27	3.36
455	NYSE	LEU	Wed, Jul 20, 2016	3.67	3.86	3.60	3.74
454	NYSE	LEU	Tue, Jul 19, 2016	3.66	3.73	3.55	3.62
453	NYSE	LEU	Mon, Jul 18, 2016	3.65	3.65	3.58	3.62
452	NYSE	LEU	Fri, Jul 15, 2016	3.36	3.73	3.36	3.59
451	NYSE	LEU	Thu, Jul 14, 2016	3.50	3.70	3.28	3.38
450	NYSE	LEU	Wed, Jul 13, 2016	3.60	3.76	3.48	3.50
449	NYSE	LEU	Tue, Jul 12, 2016	3.30	3.58	3.30	3.58
448	NYSE	LEU	Mon, Jul 11, 2016	3.28	3.38	3.26	3.35
447	NYSE	LEU	Fri, Jul 8, 2016	3.39	3.39	3.25	3.33
446	NYSE	LEU	Thu, Jul 7, 2016	3.26	3.46	3.26	3.33
445	NYSE	LEU	Wed, Jul 6, 2016	3.25	3.31	3.25	3.31
444	NYSE	LEU	Tue, Jul 5, 2016	3.33	3.37	3.25	3.26
443	NYSE	LEU	Fri, Jul 1, 2016	3.27	3.38	3.20	3.36
442	NYSE	LEU	Thu, Jun 30, 2016	3.41	3.41	3.25	3.28
441	NYSE	LEU	Wed, Jun 29, 2016	3.46	3.46	3.30	3.35
440	NYSE	LEU	Tue, Jun 28, 2016	3.16	3.48	3.16	3.48
439	NYSE	LEU	Mon, Jun 27, 2016	3.24	3.29	3.14	3.18
438	NYSE	LEU	Fri, Jun 24, 2016	3.15	3.45	3.15	3.16
437	NYSE	LEU	Thu, Jun 23, 2016	3.43	3.48	3.33	3.38
436	NYSE	LEU	Wed, Jun 22, 2016	3.31	3.50	3.31	3.42
435	NYSE	LEU	Tue, Jun 21, 2016	3.44	3.52	3.35	3.41
434	NYSE	LEU	Mon, Jun 20, 2016	3.47	3.56	3.31	3.48
433	NYSE	LEU	Fri, Jun 17, 2016	3.41	3.53	3.34	3.52
432	NYSE	LEU	Thu, Jun 16, 2016	3.48	3.48	3.29	3.43
431	NYSE	LEU	Wed, Jun 15, 2016	3.34	3.45	3.09	3.45
430	NYSE	LEU	Tue, Jun 14, 2016	3.35	3.39	3.25	3.33
429	NYSE	LEU	Mon, Jun 13, 2016	3.51	3.51	3.30	3.39
428	NYSE	LEU	Fri, Jun 10, 2016	3.52	3.52	3.30	3.50
427	NYSE	LEU	Thu, Jun 9, 2016	3.46	3.71	3.32	3.47
426	NYSE	LEU	Wed, Jun 8, 2016	3.35	3.48	3.17	3.39
425	NYSE	LEU	Tue, Jun 7, 2016	3.60	4.15	3.25	3.29
424	NYSE	LEU	Mon, Jun 6, 2016	3.16	3.65	3.12	3.56
423	NYSE	LEU	Fri, Jun 3, 2016	3.33	3.33	3.14	3.16
422	NYSE	LEU	Thu, Jun 2, 2016	3.06	3.55	2.90	3.39
421	NYSE	LEU	Wed, Jun 1, 2016	2.95	3.23	2.84	2.96
420	NYSE	LEU	Tue, May 31, 2016	2.74	3.04	2.74	3.03
419	NYSE	LEU	Fri, May 27, 2016	2.85	2.90	2.81	2.84
418	NYSE	LEU	Thu, May 26, 2016	2.87	2.95	2.84	2.86
417	NYSE	LEU	Wed, May 25, 2016	2.70	2.90	2.70	2.85
416	NYSE	LEU	Tue, May 24, 2016	2.63	2.94	2.63	2.72
415	NYSE	LEU	Mon, May 23, 2016	2.75	2.84	2.68	2.68
414	NYSE	LEU	Fri, May 20, 2016	2.80	2.81	2.71	2.75
413	NYSE	LEU	Thu, May 19, 2016	2.82	2.99	2.80	2.85
412	NYSE	LEU	Wed, May 18, 2016	2.72	3.04	2.72	2.80
411	NYSE	LEU	Tue, May 17, 2016	2.62	2.76	2.60	2.75
410	NYSE	LEU	Mon, May 16, 2016	2.68	2.72	2.53	2.66
409	NYSE	LEU	Fri, May 13, 2016	2.60	2.89	2.60	2.68
408	NYSE	LEU	Thu, May 12, 2016	2.96	2.96	2.55	2.60
407	NYSE	LEU	Wed, May 11, 2016	3.14	3.16	2.85	2.96
406	NYSE	LEU	Tue, May 10, 2016	3.06	3.15	2.89	3.08
405	NYSE	LEU	Mon, May 9, 2016	3.40	3.51	3.20	3.30
404	NYSE	LEU	Fri, May 6, 2016	3.41	3.41	3.20	3.35
403	NYSE	LEU	Thu, May 5, 2016	3.25	3.45	3.15	3.31
402	NYSE	LEU	Wed, May 4, 2016	3.12	3.36	3.05	3.20
401	NYSE	LEU	Tue, May 3, 2016	3.28	3.37	3.02	3.07
400	NYSE	LEU	Mon, May 2, 2016	3.23	3.23	3.10	3.10
399	NYSE	LEU	Fri, Apr 29, 2016	3.43	3.46	3.18	3.19
398	NYSE	LEU	Thu, Apr 28, 2016	3.40	3.58	3.38	3.44
397	NYSE	LEU	Wed, Apr 27, 2016	3.52	3.57	3.40	3.41
396	NYSE	LEU	Tue, Apr 26, 2016	3.67	3.68	3.45	3.55
395	NYSE	LEU	Mon, Apr 25, 2016	3.49	3.73	3.45	3.64
394	NYSE	LEU	Fri, Apr 22, 2016	3.59	3.79	3.40	3.50
393	NYSE	LEU	Thu, Apr 21, 2016	3.53	3.79	3.41	3.59
392	NYSE	LEU	Wed, Apr 20, 2016	3.59	3.59	3.31	3.41
391	NYSE	LEU	Tue, Apr 19, 2016	3.50	3.60	3.48	3.60
390	NYSE	LEU	Mon, Apr 18, 2016	3.75	3.90	3.20	3.58
389	NYSE	LEU	Fri, Apr 15, 2016	4.11	4.24	3.90	3.91
388	NYSE	LEU	Thu, Apr 14, 2016	3.52	4.30	3.52	4.09
387	NYSE	LEU	Wed, Apr 13, 2016	3.76	3.85	3.51	3.51
386	NYSE	LEU	Tue, Apr 12, 2016	3.85	3.85	3.31	3.56
385	NYSE	LEU	Mon, Apr 11, 2016	3.94	4.03	3.50	3.50
384	NYSE	LEU	Fri, Apr 8, 2016	4.05	4.15	3.70	3.95
383	NYSE	LEU	Thu, Apr 7, 2016	4.14	4.40	3.96	4.03
382	NYSE	LEU	Wed, Apr 6, 2016	4.26	4.40	4.13	4.21
381	NYSE	LEU	Tue, Apr 5, 2016	4.50	4.50	4.50	4.34
380	NYSE	LEU	Mon, Apr 4, 2016	4.43	4.68	4.34	4.50
379	NYSE	LEU	Fri, Apr 1, 2016	4.33	4.74	4.02	4.43
378	NYSE	LEU	Thu, Mar 31, 2016	4.75	5.44	4.19	4.51
377	NYSE	LEU	Wed, Mar 30, 2016	3.51	4.57	3.36	4.55
376	NYSE	LEU	Tue, Mar 29, 2016	3.43	3.43	3.21	3.32
375	NYSE	LEU	Mon, Mar 28, 2016	3.61	3.84	3.28	3.43
374	NYSE	LEU	Thu, Mar 24, 2016	3.02	3.37	2.91	3.21
373	NYSE	LEU	Wed, Mar 23, 2016	3.15	3.48	2.82	3.34
372	NYSE	LEU	Tue, Mar 22, 2016	3.57	3.87	3.01	3.10
371	NYSE	LEU	Mon, Mar 21, 2016	2.44	2.45	2.23	2.37
370	NYSE	LEU	Fri, Mar 18, 2016	2.30	2.53	2.30	2.41
369	NYSE	LEU	Thu, Mar 17, 2016	2.47	2.60	2.11	2.36
368	NYSE	LEU	Wed, Mar 16, 2016	2.47	2.47	2.18	2.32
367	NYSE	LEU	Tue, Mar 15, 2016	2.53	2.53	2.53	2.15
366	NYSE	LEU	Mon, Mar 14, 2016	2.47	2.56	2.20	2.30
365	NYSE	LEU	Fri, Mar 11, 2016	2.42	2.75	2.40	2.56
364	NYSE	LEU	Thu, Mar 10, 2016	2.88	2.90	2.27	2.44
363	NYSE	LEU	Wed, Mar 9, 2016	3.36	3.60	2.90	3.00
362	NYSE	LEU	Tue, Mar 8, 2016	1.87	4.05	1.78	3.27
361	NYSE	LEU	Mon, Mar 7, 2016	1.51	1.62	1.50	1.52
360	NYSE	LEU	Fri, Mar 4, 2016	1.57	1.60	1.45	1.50
359	NYSE	LEU	Thu, Mar 3, 2016	1.54	1.54	1.54	1.56
358	NYSE	LEU	Wed, Mar 2, 2016	1.41	1.62	1.25	1.54
357	NYSE	LEU	Tue, Mar 1, 2016	1.32	1.87	1.32	1.40
356	NYSE	LEU	Mon, Feb 29, 2016	1.16	1.38	1.13	1.32
355	NYSE	LEU	Fri, Feb 26, 2016	1.11	1.17	1.10	1.17
354	NYSE	LEU	Thu, Feb 25, 2016	1.16	1.23	1.10	1.12
353	NYSE	LEU	Wed, Feb 24, 2016	1.17	1.24	1.16	1.16
352	NYSE	LEU	Tue, Feb 23, 2016	1.31	1.34	1.18	1.20
351	NYSE	LEU	Mon, Feb 22, 2016	1.27	1.40	1.26	1.27
350	NYSE	LEU	Fri, Feb 19, 2016	1.32	1.45	1.27	1.30
349	NYSE	LEU	Thu, Feb 18, 2016	1.27	1.46	1.27	1.32
348	NYSE	LEU	Wed, Feb 17, 2016	1.27	1.36	1.25	1.31
347	NYSE	LEU	Tue, Feb 16, 2016	1.27	1.34	1.26	1.27
346	NYSE	LEU	Fri, Feb 12, 2016	1.37	1.39	1.25	1.33
345	NYSE	LEU	Thu, Feb 11, 2016	1.25	1.37	1.25	1.30
344	NYSE	LEU	Wed, Feb 10, 2016	1.30	1.39	1.25	1.31
343	NYSE	LEU	Tue, Feb 9, 2016	1.30	1.30	1.25	1.25
342	NYSE	LEU	Mon, Feb 8, 2016	1.44	1.44	1.31	1.32
341	NYSE	LEU	Fri, Feb 5, 2016	1.56	1.56	1.37	1.44
340	NYSE	LEU	Thu, Feb 4, 2016	1.50	1.50	1.31	1.45
339	NYSE	LEU	Wed, Feb 3, 2016	1.48	1.55	1.31	1.46
338	NYSE	LEU	Tue, Feb 2, 2016	1.39	1.63	1.32	1.42
337	NYSE	LEU	Mon, Feb 1, 2016	1.43	1.45	1.22	1.32
336	NYSE	LEU	Fri, Jan 29, 2016	1.20	1.66	1.17	1.37
335	NYSE	LEU	Thu, Jan 28, 2016	1.08	1.20	1.08	1.19
334	NYSE	LEU	Wed, Jan 27, 2016	1.10	1.16	1.10	1.10
333	NYSE	LEU	Tue, Jan 26, 2016	1.13	1.17	1.08	1.10
332	NYSE	LEU	Mon, Jan 25, 2016	1.15	1.19	1.03	1.08
331	NYSE	LEU	Fri, Jan 22, 2016	1.05	1.18	1.02	1.15
330	NYSE	LEU	Thu, Jan 21, 2016	1.04	1.13	1.00	1.10
329	NYSE	LEU	Wed, Jan 20, 2016	1.02	1.10	1.02	1.08
328	NYSE	LEU	Tue, Jan 19, 2016	1.07	1.20	1.00	1.04
327	NYSE	LEU	Fri, Jan 15, 2016	1.11	1.20	1.01	1.04
326	NYSE	LEU	Thu, Jan 14, 2016	1.13	1.15	1.06	1.08
325	NYSE	LEU	Wed, Jan 13, 2016	1.11	1.24	1.07	1.18
324	NYSE	LEU	Tue, Jan 12, 2016	1.08	1.19	1.04	1.11
323	NYSE	LEU	Mon, Jan 11, 2016	1.20	1.25	1.06	1.12
322	NYSE	LEU	Fri, Jan 8, 2016	1.35	1.35	1.17	1.19
321	NYSE	LEU	Thu, Jan 7, 2016	1.34	1.40	1.14	1.29
320	NYSE	LEU	Wed, Jan 6, 2016	1.34	1.35	1.21	1.27
319	NYSE	LEU	Tue, Jan 5, 2016	1.41	1.41	1.29	1.31
318	NYSE	LEU	Mon, Jan 4, 2016	1.32	1.46	1.32	1.38
317	NYSE	LEU	Thu, Dec 31, 2015	1.37	1.38	1.28	1.32
316	NYSE	LEU	Wed, Dec 30, 2015	1.42	1.45	1.27	1.35
315	NYSE	LEU	Tue, Dec 29, 2015	1.44	1.52	1.41	1.42
314	NYSE	LEU	Mon, Dec 28, 2015	1.58	1.60	1.41	1.49
313	NYSE	LEU	Thu, Dec 24, 2015	1.47	1.75	1.41	1.49
312	NYSE	LEU	Wed, Dec 23, 2015	1.51	1.55	1.42	1.53
311	NYSE	LEU	Tue, Dec 22, 2015	1.75	1.83	1.46	1.53
310	NYSE	LEU	Mon, Dec 21, 2015	1.66	1.71	1.60	1.66
309	NYSE	LEU	Fri, Dec 18, 2015	1.48	1.70	1.41	1.70
308	NYSE	LEU	Thu, Dec 17, 2015	1.51	1.80	1.47	1.58
307	NYSE	LEU	Wed, Dec 16, 2015	1.43	1.44	1.36	1.36
306	NYSE	LEU	Tue, Dec 15, 2015	1.46	1.48	1.40	1.40
305	NYSE	LEU	Mon, Dec 14, 2015	1.38	1.50	1.38	1.47
304	NYSE	LEU	Fri, Dec 11, 2015	1.40	1.44	1.40	1.40
303	NYSE	LEU	Thu, Dec 10, 2015	1.34	1.59	1.33	1.42
302	NYSE	LEU	Wed, Dec 9, 2015	1.29	1.45	1.27	1.37
301	NYSE	LEU	Tue, Dec 8, 2015	1.30	1.32	1.25	1.25
300	NYSE	LEU	Mon, Dec 7, 2015	1.31	1.37	1.20	1.27
299	NYSE	LEU	Fri, Dec 4, 2015	1.50	1.50	1.23	1.37
298	NYSE	LEU	Thu, Dec 3, 2015	1.53	1.53	1.51	1.52
297	NYSE	LEU	Wed, Dec 2, 2015	1.66	1.69	1.52	1.58
296	NYSE	LEU	Tue, Dec 1, 2015	1.75	1.75	1.64	1.66
295	NYSE	LEU	Mon, Nov 30, 2015	1.79	1.83	1.61	1.68
294	NYSE	LEU	Fri, Nov 27, 2015	1.69	1.76	1.67	1.76
293	NYSE	LEU	Wed, Nov 25, 2015	1.69	1.82	1.61	1.76
292	NYSE	LEU	Tue, Nov 24, 2015	1.52	1.77	1.50	1.63
291	NYSE	LEU	Mon, Nov 23, 2015	1.57	1.58	1.50	1.50
290	NYSE	LEU	Fri, Nov 20, 2015	1.58	1.58	1.40	1.51
289	NYSE	LEU	Thu, Nov 19, 2015	1.72	1.73	1.57	1.60
288	NYSE	LEU	Wed, Nov 18, 2015	1.79	1.80	1.70	1.70
287	NYSE	LEU	Tue, Nov 17, 2015	2.02	2.02	1.66	1.73
286	NYSE	LEU	Mon, Nov 16, 2015	2.13	2.13	2.05	2.08
285	NYSE	LEU	Fri, Nov 13, 2015	2.23	2.23	2.05	2.11
284	NYSE	LEU	Thu, Nov 12, 2015	2.42	2.42	2.27	2.30
283	NYSE	LEU	Wed, Nov 11, 2015	2.57	2.61	2.23	2.35
282	NYSE	LEU	Tue, Nov 10, 2015	2.66	2.73	2.47	2.48
281	NYSE	LEU	Mon, Nov 9, 2015	2.53	2.70	2.48	2.60
280	NYSE	LEU	Fri, Nov 6, 2015	2.65	2.65	2.41	2.60
279	NYSE	LEU	Thu, Nov 5, 2015	2.65	2.65	2.60	2.60
278	NYSE	LEU	Wed, Nov 4, 2015	2.71	2.72	2.55	2.56
277	NYSE	LEU	Tue, Nov 3, 2015	2.69	2.87	2.65	2.73
276	NYSE	LEU	Mon, Nov 2, 2015	2.80	2.80	2.71	2.75
275	NYSE	LEU	Fri, Oct 30, 2015	2.78	2.78	2.70	2.70
274	NYSE	LEU	Thu, Oct 29, 2015	2.87	2.92	2.70	2.70
273	NYSE	LEU	Wed, Oct 28, 2015	2.92	2.94	2.85	2.85
272	NYSE	LEU	Tue, Oct 27, 2015	2.99	3.07	2.84	2.86
271	NYSE	LEU	Mon, Oct 26, 2015	3.00	3.10	2.90	2.92
270	NYSE	LEU	Fri, Oct 23, 2015	3.05	3.23	2.90	2.90
269	NYSE	LEU	Thu, Oct 22, 2015	3.25	3.25	2.90	3.03
268	NYSE	LEU	Wed, Oct 21, 2015	2.93	3.01	2.88	3.01
267	NYSE	LEU	Tue, Oct 20, 2015	2.96	3.02	2.90	2.97
266	NYSE	LEU	Mon, Oct 19, 2015	3.00	3.04	2.90	3.04
265	NYSE	LEU	Fri, Oct 16, 2015	3.07	3.19	3.00	3.06
264	NYSE	LEU	Thu, Oct 15, 2015	3.05	3.18	3.00	3.10
263	NYSE	LEU	Wed, Oct 14, 2015	3.17	3.17	3.08	3.14
262	NYSE	LEU	Tue, Oct 13, 2015	3.32	3.42	3.17	3.19
261	NYSE	LEU	Mon, Oct 12, 2015	3.17	3.51	3.05	3.20
260	NYSE	LEU	Fri, Oct 9, 2015	3.01	3.34	3.00	3.17
259	NYSE	LEU	Thu, Oct 8, 2015	3.13	3.15	3.01	3.09
258	NYSE	LEU	Wed, Oct 7, 2015	3.24	3.29	3.05	3.13
257	NYSE	LEU	Tue, Oct 6, 2015	3.30	3.35	3.23	3.30
256	NYSE	LEU	Mon, Oct 5, 2015	3.08	3.33	3.06	3.18
255	NYSE	LEU	Fri, Oct 2, 2015	2.69	3.20	2.69	3.16
254	NYSE	LEU	Thu, Oct 1, 2015	3.05	3.05	2.63	2.73
253	NYSE	LEU	Wed, Sep 30, 2015	2.78	3.17	2.70	3.05
252	NYSE	LEU	Tue, Sep 29, 2015	2.61	2.72	2.61	2.70
251	NYSE	LEU	Mon, Sep 28, 2015	3.00	3.00	2.66	2.67
250	NYSE	LEU	Fri, Sep 25, 2015	3.03	3.07	2.91	2.95
249	NYSE	LEU	Thu, Sep 24, 2015	3.01	3.16	3.00	3.16
248	NYSE	LEU	Wed, Sep 23, 2015	3.19	3.29	3.01	3.02
247	NYSE	LEU	Tue, Sep 22, 2015	3.01	3.22	2.86	3.17
246	NYSE	LEU	Mon, Sep 21, 2015	3.28	3.30	3.16	3.25
245	NYSE	LEU	Fri, Sep 18, 2015	3.26	3.29	3.06	3.06
244	NYSE	LEU	Thu, Sep 17, 2015	3.34	3.34	3.27	3.29
243	NYSE	LEU	Wed, Sep 16, 2015	3.32	3.41	3.27	3.30
242	NYSE	LEU	Tue, Sep 15, 2015	3.30	3.39	3.30	3.30
241	NYSE	LEU	Mon, Sep 14, 2015	3.42	3.45	3.27	3.31
240	NYSE	LEU	Fri, Sep 11, 2015	3.50	3.58	3.48	3.57
239	NYSE	LEU	Thu, Sep 10, 2015	3.51	3.61	3.46	3.58
238	NYSE	LEU	Wed, Sep 9, 2015	3.58	3.69	3.27	3.62
237	NYSE	LEU	Tue, Sep 8, 2015	3.60	3.70	3.55	3.65
236	NYSE	LEU	Fri, Sep 4, 2015	3.52	3.52	3.41	3.50
235	NYSE	LEU	Thu, Sep 3, 2015	3.53	3.71	3.53	3.60
234	NYSE	LEU	Wed, Sep 2, 2015	3.77	3.77	3.55	3.55
233	NYSE	LEU	Tue, Sep 1, 2015	3.72	3.72	3.58	3.67
232	NYSE	LEU	Mon, Aug 31, 2015	3.77	3.87	3.70	3.79
231	NYSE	LEU	Fri, Aug 28, 2015	3.88	3.92	3.63	3.75
230	NYSE	LEU	Thu, Aug 27, 2015	3.87	3.87	3.79	3.79
229	NYSE	LEU	Wed, Aug 26, 2015	3.77	3.86	3.51	3.72
228	NYSE	LEU	Tue, Aug 25, 2015	3.50	3.58	3.40	3.58
227	NYSE	LEU	Mon, Aug 24, 2015	3.55	3.56	3.26	3.33
226	NYSE	LEU	Fri, Aug 21, 2015	3.78	3.82	3.65	3.65
225	NYSE	LEU	Thu, Aug 20, 2015	3.80	3.86	3.80	3.80
224	NYSE	LEU	Wed, Aug 19, 2015	3.92	3.92	3.85	3.85
223	NYSE	LEU	Tue, Aug 18, 2015	3.91	4.02	3.90	3.91
222	NYSE	LEU	Mon, Aug 17, 2015	3.85	3.94	3.85	3.91
221	NYSE	LEU	Fri, Aug 14, 2015	3.87	3.99	3.85	3.85
220	NYSE	LEU	Thu, Aug 13, 2015	3.80	3.94	3.77	3.90
219	NYSE	LEU	Wed, Aug 12, 2015	3.88	4.00	3.87	3.89
218	NYSE	LEU	Tue, Aug 11, 2015	3.80	3.94	3.80	3.91
217	NYSE	LEU	Mon, Aug 10, 2015	3.77	3.85	3.72	3.74
216	NYSE	LEU	Fri, Aug 7, 2015	3.82	3.88	3.80	3.82
215	NYSE	LEU	Thu, Aug 6, 2015	3.99	3.99	3.85	3.93
214	NYSE	LEU	Wed, Aug 5, 2015	3.88	3.95	3.82	3.94
213	NYSE	LEU	Tue, Aug 4, 2015	3.83	3.95	3.83	3.88
212	NYSE	LEU	Mon, Aug 3, 2015	3.77	3.90	3.76	3.80
211	NYSE	LEU	Fri, Jul 31, 2015	3.94	3.97	3.85	3.90
210	NYSE	LEU	Thu, Jul 30, 2015	3.99	4.05	3.75	3.88
209	NYSE	LEU	Wed, Jul 29, 2015	3.95	4.06	3.95	4.04
208	NYSE	LEU	Tue, Jul 28, 2015	3.92	4.06	3.92	3.95
207	NYSE	LEU	Mon, Jul 27, 2015	3.90	4.00	3.70	3.98
206	NYSE	LEU	Fri, Jul 24, 2015	3.87	3.99	3.84	3.90
205	NYSE	LEU	Thu, Jul 23, 2015	3.80	3.97	3.80	3.96
204	NYSE	LEU	Wed, Jul 22, 2015	3.90	3.90	3.80	3.80
203	NYSE	LEU	Tue, Jul 21, 2015	3.63	3.85	3.61	3.80
202	NYSE	LEU	Mon, Jul 20, 2015	4.00	4.00	3.72	3.72
201	NYSE	LEU	Fri, Jul 17, 2015	3.84	3.97	3.84	3.97
200	NYSE	LEU	Thu, Jul 16, 2015	3.86	3.99	3.81	3.97
199	NYSE	LEU	Wed, Jul 15, 2015	4.04	4.04	3.75	3.80
198	NYSE	LEU	Tue, Jul 14, 2015	4.01	4.04	3.91	3.97
197	NYSE	LEU	Mon, Jul 13, 2015	3.90	4.08	3.86	3.97
196	NYSE	LEU	Fri, Jul 10, 2015	4.15	4.15	3.91	4.05
195	NYSE	LEU	Thu, Jul 9, 2015	4.09	4.16	4.01	4.07
194	NYSE	LEU	Wed, Jul 8, 2015	4.05	4.14	4.04	4.04
193	NYSE	LEU	Tue, Jul 7, 2015	3.91	4.07	3.45	4.05
192	NYSE	LEU	Mon, Jul 6, 2015	4.07	4.16	3.91	3.94
191	NYSE	LEU	Thu, Jul 2, 2015	4.13	4.13	4.07	4.07
190	NYSE	LEU	Wed, Jul 1, 2015	4.11	4.15	4.07	4.10
189	NYSE	LEU	Tue, Jun 30, 2015	4.16	4.23	4.07	4.13
188	NYSE	LEU	Mon, Jun 29, 2015	4.22	4.26	4.06	4.14
187	NYSE	LEU	Fri, Jun 26, 2015	4.32	4.34	4.20	4.21
186	NYSE	LEU	Thu, Jun 25, 2015	4.34	4.46	4.29	4.30
185	NYSE	LEU	Wed, Jun 24, 2015	4.39	4.47	4.33	4.40
184	NYSE	LEU	Tue, Jun 23, 2015	4.45	4.45	4.32	4.43
183	NYSE	LEU	Mon, Jun 22, 2015	4.34	4.48	4.29	4.48
182	NYSE	LEU	Fri, Jun 19, 2015	4.30	4.51	4.27	4.44
181	NYSE	LEU	Thu, Jun 18, 2015	4.23	4.41	4.15	4.29
180	NYSE	LEU	Wed, Jun 17, 2015	4.40	4.45	4.23	4.23
179	NYSE	LEU	Tue, Jun 16, 2015	4.45	4.60	4.40	4.42
178	NYSE	LEU	Mon, Jun 15, 2015	4.51	4.51	4.39	4.50
177	NYSE	LEU	Fri, Jun 12, 2015	4.58	4.58	4.36	4.43
176	NYSE	LEU	Thu, Jun 11, 2015	4.29	4.59	4.21	4.52
175	NYSE	LEU	Wed, Jun 10, 2015	4.51	4.54	4.29	4.29
174	NYSE	LEU	Tue, Jun 9, 2015	4.50	4.54	4.46	4.47
173	NYSE	LEU	Mon, Jun 8, 2015	4.57	4.57	4.41	4.50
172	NYSE	LEU	Fri, Jun 5, 2015	4.43	4.56	4.34	4.53
171	NYSE	LEU	Thu, Jun 4, 2015	4.49	4.53	4.34	4.40
170	NYSE	LEU	Wed, Jun 3, 2015	4.57	4.64	4.41	4.50
169	NYSE	LEU	Tue, Jun 2, 2015	4.51	4.61	4.49	4.50
168	NYSE	LEU	Mon, Jun 1, 2015	4.87	4.90	4.50	4.53
167	NYSE	LEU	Fri, May 29, 2015	4.97	5.04	4.78	4.80
166	NYSE	LEU	Thu, May 28, 2015	4.93	4.99	4.93	4.95
165	NYSE	LEU	Wed, May 27, 2015	4.97	5.00	4.92	4.93
164	NYSE	LEU	Tue, May 26, 2015	4.90	5.04	4.83	4.97
163	NYSE	LEU	Fri, May 22, 2015	4.93	5.03	4.91	4.98
162	NYSE	LEU	Thu, May 21, 2015	5.00	5.05	4.81	4.93
161	NYSE	LEU	Wed, May 20, 2015	5.00	5.00	4.90	4.94
160	NYSE	LEU	Tue, May 19, 2015	5.05	5.16	4.91	5.01
159	NYSE	LEU	Mon, May 18, 2015	5.18	5.47	5.05	5.07
158	NYSE	LEU	Fri, May 15, 2015	5.16	5.27	5.06	5.25
157	NYSE	LEU	Thu, May 14, 2015	5.22	5.38	5.12	5.12
156	NYSE	LEU	Wed, May 13, 2015	5.38	5.38	5.21	5.27
155	NYSE	LEU	Tue, May 12, 2015	5.31	5.50	5.25	5.40
154	NYSE	LEU	Mon, May 11, 2015	5.42	5.47	5.18	5.37
153	NYSE	LEU	Fri, May 8, 2015	5.10	5.40	5.10	5.40
152	NYSE	LEU	Thu, May 7, 2015	5.00	5.40	5.00	5.14
151	NYSE	LEU	Wed, May 6, 2015	5.27	5.31	5.05	5.05
150	NYSE	LEU	Tue, May 5, 2015	5.17	5.28	5.00	5.27
149	NYSE	LEU	Mon, May 4, 2015	5.30	5.36	5.08	5.10
148	NYSE	LEU	Fri, May 1, 2015	5.20	5.38	4.90	5.21
147	NYSE	LEU	Thu, Apr 30, 2015	5.35	5.45	5.10	5.22
146	NYSE	LEU	Wed, Apr 29, 2015	5.60	5.76	5.31	5.42
145	NYSE	LEU	Tue, Apr 28, 2015	5.14	5.77	5.14	5.63
144	NYSE	LEU	Mon, Apr 27, 2015	5.11	5.40	5.10	5.14
143	NYSE	LEU	Fri, Apr 24, 2015	4.70	5.49	4.70	5.22
142	NYSE	LEU	Thu, Apr 23, 2015	5.00	5.13	4.60	4.64
141	NYSE	LEU	Wed, Apr 22, 2015	4.38	5.19	4.35	4.88
140	NYSE	LEU	Tue, Apr 21, 2015	4.50	4.50	4.30	4.34
139	NYSE	LEU	Mon, Apr 20, 2015	4.59	4.65	4.46	4.49
138	NYSE	LEU	Fri, Apr 17, 2015	4.67	4.72	4.42	4.48
137	NYSE	LEU	Thu, Apr 16, 2015	4.77	4.79	4.50	4.60
136	NYSE	LEU	Wed, Apr 15, 2015	4.60	4.75	4.58	4.60
135	NYSE	LEU	Tue, Apr 14, 2015	4.58	4.80	4.43	4.53
134	NYSE	LEU	Mon, Apr 13, 2015	4.40	4.90	4.40	4.58
133	NYSE	LEU	Fri, Apr 10, 2015	4.62	4.69	4.45	4.46
132	NYSE	LEU	Thu, Apr 9, 2015	4.62	4.76	4.62	4.62
131	NYSE	LEU	Wed, Apr 8, 2015	4.84	4.89	4.41	4.61
130	NYSE	LEU	Tue, Apr 7, 2015	4.59	4.95	4.59	4.80
129	NYSE	LEU	Mon, Apr 6, 2015	4.86	4.96	4.55	4.55
128	NYSE	LEU	Thu, Apr 2, 2015	4.86	5.04	4.76	4.79
127	NYSE	LEU	Wed, Apr 1, 2015	5.11	5.31	4.76	4.82
126	NYSE	LEU	Tue, Mar 31, 2015	5.17	5.29	5.06	5.11
125	NYSE	LEU	Mon, Mar 30, 2015	4.91	5.29	4.82	5.28
124	NYSE	LEU	Fri, Mar 27, 2015	5.00	5.09	4.75	4.85
123	NYSE	LEU	Thu, Mar 26, 2015	4.96	5.10	4.86	5.05
122	NYSE	LEU	Wed, Mar 25, 2015	5.07	5.15	4.92	4.93
121	NYSE	LEU	Tue, Mar 24, 2015	5.69	5.72	5.05	5.10
120	NYSE	LEU	Mon, Mar 23, 2015	4.20	5.55	4.20	5.46
119	NYSE	LEU	Fri, Mar 20, 2015	4.53	4.58	4.21	4.21
118	NYSE	LEU	Thu, Mar 19, 2015	4.43	4.62	4.25	4.52
117	NYSE	LEU	Wed, Mar 18, 2015	4.62	4.89	4.37	4.44
116	NYSE	LEU	Tue, Mar 17, 2015	4.77	4.97	4.46	4.68
115	NYSE	LEU	Mon, Mar 16, 2015	4.81	4.82	4.62	4.80
114	NYSE	LEU	Fri, Mar 13, 2015	5.00	5.10	4.65	4.76
113	NYSE	LEU	Thu, Mar 12, 2015	4.26	5.12	4.26	4.95
112	NYSE	LEU	Wed, Mar 11, 2015	4.40	4.47	4.33	4.39
111	NYSE	LEU	Tue, Mar 10, 2015	4.40	4.45	4.25	4.43
110	NYSE	LEU	Mon, Mar 9, 2015	4.40	4.53	4.30	4.39
109	NYSE	LEU	Fri, Mar 6, 2015	4.40	4.68	4.21	4.37
108	NYSE	LEU	Thu, Mar 5, 2015	4.28	4.33	4.17	4.27
107	NYSE	LEU	Wed, Mar 4, 2015	4.11	4.30	4.04	4.28
106	NYSE	LEU	Tue, Mar 3, 2015	4.24	4.27	4.16	4.27
105	NYSE	LEU	Mon, Mar 2, 2015	4.17	4.29	4.04	4.24
104	NYSE	LEU	Fri, Feb 27, 2015	4.20	4.20	4.05	4.17
103	NYSE	LEU	Thu, Feb 26, 2015	4.16	4.23	4.16	4.20
102	NYSE	LEU	Wed, Feb 25, 2015	4.37	4.37	4.17	4.21
101	NYSE	LEU	Tue, Feb 24, 2015	4.50	4.61	4.26	4.32
100	NYSE	LEU	Mon, Feb 23, 2015	4.52	4.67	4.40	4.40
99	NYSE	LEU	Fri, Feb 20, 2015	4.45	4.54	4.35	4.47
98	NYSE	LEU	Thu, Feb 19, 2015	4.25	4.66	4.20	4.36
97	NYSE	LEU	Wed, Feb 18, 2015	4.02	4.29	4.00	4.21
96	NYSE	LEU	Tue, Feb 17, 2015	4.20	4.31	4.00	4.05
95	NYSE	LEU	Fri, Feb 13, 2015	3.88	4.41	3.88	4.20
94	NYSE	LEU	Thu, Feb 12, 2015	3.79	3.94	3.79	3.88
93	NYSE	LEU	Wed, Feb 11, 2015	3.83	3.89	3.75	3.75
92	NYSE	LEU	Tue, Feb 10, 2015	3.80	3.95	3.80	3.82
91	NYSE	LEU	Mon, Feb 9, 2015	3.97	3.99	3.83	3.87
90	NYSE	LEU	Fri, Feb 6, 2015	4.03	4.03	3.93	3.99
89	NYSE	LEU	Thu, Feb 5, 2015	4.00	4.06	4.00	4.04
88	NYSE	LEU	Wed, Feb 4, 2015	4.03	4.10	4.01	4.05
87	NYSE	LEU	Tue, Feb 3, 2015	4.00	4.15	4.00	4.03
86	NYSE	LEU	Mon, Feb 2, 2015	4.13	4.13	4.00	4.03
85	NYSE	LEU	Fri, Jan 30, 2015	4.12	4.16	4.01	4.03
84	NYSE	LEU	Thu, Jan 29, 2015	4.12	4.18	4.12	4.12
83	NYSE	LEU	Wed, Jan 28, 2015	4.12	4.26	4.10	4.14
82	NYSE	LEU	Tue, Jan 27, 2015	4.10	4.15	4.10	4.15
81	NYSE	LEU	Mon, Jan 26, 2015	4.20	4.23	4.09	4.15
80	NYSE	LEU	Fri, Jan 23, 2015	4.41	4.41	4.08	4.20
79	NYSE	LEU	Thu, Jan 22, 2015	4.40	4.50	4.40	4.43
78	NYSE	LEU	Wed, Jan 21, 2015	4.49	4.69	4.45	4.50
77	NYSE	LEU	Tue, Jan 20, 2015	4.62	4.67	4.40	4.47
76	NYSE	LEU	Fri, Jan 16, 2015	4.60	4.68	4.38	4.63
75	NYSE	LEU	Thu, Jan 15, 2015	4.68	4.84	4.60	4.60
74	NYSE	LEU	Wed, Jan 14, 2015	4.85	4.87	4.68	4.72
73	NYSE	LEU	Tue, Jan 13, 2015	4.97	5.05	4.82	4.87
72	NYSE	LEU	Mon, Jan 12, 2015	4.86	4.97	4.75	4.92
71	NYSE	LEU	Fri, Jan 9, 2015	4.94	5.01	4.81	4.81
70	NYSE	LEU	Thu, Jan 8, 2015	4.95	5.06	4.85	4.91
69	NYSE	LEU	Wed, Jan 7, 2015	4.80	4.97	4.80	4.93
68	NYSE	LEU	Tue, Jan 6, 2015	4.60	4.93	4.60	4.82
67	NYSE	LEU	Mon, Jan 5, 2015	4.45	4.64	4.45	4.60
66	NYSE	LEU	Fri, Jan 2, 2015	4.24	4.45	4.24	4.41
65	NYSE	LEU	Wed, Dec 31, 2014	4.36	4.36	4.20	4.30
64	NYSE	LEU	Tue, Dec 30, 2014	4.12	4.44	4.12	4.36
63	NYSE	LEU	Mon, Dec 29, 2014	4.09	4.39	4.09	4.19
62	NYSE	LEU	Fri, Dec 26, 2014	4.21	4.21	4.09	4.16
61	NYSE	LEU	Wed, Dec 24, 2014	4.26	4.35	4.23	4.30
60	NYSE	LEU	Tue, Dec 23, 2014	4.16	4.40	4.15	4.25
59	NYSE	LEU	Mon, Dec 22, 2014	4.18	4.25	4.10	4.20
58	NYSE	LEU	Fri, Dec 19, 2014	4.29	4.63	3.91	4.17
57	NYSE	LEU	Thu, Dec 18, 2014	4.41	4.70	4.25	4.26
56	NYSE	LEU	Wed, Dec 17, 2014	4.20	4.71	4.20	4.42
55	NYSE	LEU	Tue, Dec 16, 2014	4.77	4.80	4.20	4.21
54	NYSE	LEU	Mon, Dec 15, 2014	4.88	4.88	4.72	4.80
53	NYSE	LEU	Fri, Dec 12, 2014	4.88	4.90	4.73	4.80
52	NYSE	LEU	Thu, Dec 11, 2014	4.96	5.12	4.75	4.77
51	NYSE	LEU	Wed, Dec 10, 2014	4.92	5.15	4.75	5.05
50	NYSE	LEU	Tue, Dec 9, 2014	5.00	5.10	4.80	4.96
49	NYSE	LEU	Mon, Dec 8, 2014	5.09	5.26	4.59	4.96
48	NYSE	LEU	Fri, Dec 5, 2014	5.12	5.24	5.06	5.08
47	NYSE	LEU	Thu, Dec 4, 2014	5.30	5.36	5.06	5.12
46	NYSE	LEU	Wed, Dec 3, 2014	5.28	5.42	5.21	5.36
45	NYSE	LEU	Tue, Dec 2, 2014	5.20	5.49	5.20	5.38
44	NYSE	LEU	Mon, Dec 1, 2014	5.41	5.47	5.21	5.24
43	NYSE	LEU	Fri, Nov 28, 2014	5.75	5.75	5.42	5.44
42	NYSE	LEU	Wed, Nov 26, 2014	5.35	5.80	5.35	5.80
41	NYSE	LEU	Tue, Nov 25, 2014	5.65	5.66	5.32	5.39
40	NYSE	LEU	Mon, Nov 24, 2014	5.72	5.72	5.44	5.51
39	NYSE	LEU	Fri, Nov 21, 2014	5.67	6.08	5.51	5.62
38	NYSE	LEU	Thu, Nov 20, 2014	5.51	5.71	5.43	5.55
37	NYSE	LEU	Wed, Nov 19, 2014	5.94	6.00	5.56	5.67
36	NYSE	LEU	Tue, Nov 18, 2014	6.35	6.36	5.93	5.98
35	NYSE	LEU	Mon, Nov 17, 2014	6.31	6.62	6.26	6.34
34	NYSE	LEU	Fri, Nov 14, 2014	6.85	6.88	6.20	6.47
33	NYSE	LEU	Thu, Nov 13, 2014	6.57	6.57	6.12	6.25
32	NYSE	LEU	Wed, Nov 12, 2014	6.32	6.65	6.32	6.54
31	NYSE	LEU	Tue, Nov 11, 2014	6.98	7.15	6.38	6.52
30	NYSE	LEU	Mon, Nov 10, 2014	6.55	7.08	6.39	6.88
29	NYSE	LEU	Fri, Nov 7, 2014	6.08	6.90	6.08	6.39
28	NYSE	LEU	Thu, Nov 6, 2014	6.19	6.19	5.81	5.99
27	NYSE	LEU	Wed, Nov 5, 2014	6.20	6.23	5.81	6.19
26	NYSE	LEU	Tue, Nov 4, 2014	6.30	6.39	6.07	6.18
25	NYSE	LEU	Mon, Nov 3, 2014	6.28	6.58	6.03	6.36
24	NYSE	LEU	Fri, Oct 31, 2014	6.59	6.59	5.92	6.20
23	NYSE	LEU	Thu, Oct 30, 2014	6.99	7.01	6.33	6.49
22	NYSE	LEU	Wed, Oct 29, 2014	7.01	7.20	6.90	6.96
21	NYSE	LEU	Tue, Oct 28, 2014	7.21	7.32	7.03	7.07
20	NYSE	LEU	Mon, Oct 27, 2014	7.17	7.35	7.03	7.10
19	NYSE	LEU	Fri, Oct 24, 2014	7.71	7.75	7.12	7.38
18	NYSE	LEU	Thu, Oct 23, 2014	7.49	7.95	7.36	7.63
17	NYSE	LEU	Wed, Oct 22, 2014	8.09	8.72	7.40	7.51
16	NYSE	LEU	Tue, Oct 21, 2014	7.12	8.09	7.04	8.09
15	NYSE	LEU	Mon, Oct 20, 2014	6.79	6.99	6.75	6.99
14	NYSE	LEU	Fri, Oct 17, 2014	7.03	7.05	6.75	6.80
13	NYSE	LEU	Thu, Oct 16, 2014	6.72	7.06	6.71	6.95
12	NYSE	LEU	Wed, Oct 15, 2014	6.90	7.00	6.66	6.85
11	NYSE	LEU	Tue, Oct 14, 2014	7.00	7.78	6.80	6.96
10	NYSE	LEU	Mon, Oct 13, 2014	7.16	7.16	6.81	6.95
9	NYSE	LEU	Fri, Oct 10, 2014	7.01	7.25	6.89	7.19
8	NYSE	LEU	Thu, Oct 9, 2014	7.09	7.21	6.80	7.21
7	NYSE	LEU	Wed, Oct 8, 2014	7.45	7.60	7.00	7.10
6	NYSE	LEU	Tue, Oct 7, 2014	7.31	7.80	7.21	7.42
5	NYSE	LEU	Mon, Oct 6, 2014	7.59	7.60	7.20	7.40
4	NYSE	LEU	Fri, Oct 3, 2014	7.40	7.95	7.20	7.36
3	NYSE	LEU	Thu, Oct 2, 2014	7.71	8.00	7.20	7.40
2	NYSE	LEU	Wed, Oct 1, 2014	10.21	10.21	7.00	7.63
1	NYSE	LEU	Tue, Sep 30, 2014	10.00	12.00	9.40	10.21
#	Exchange	Symbol	Date	Open	High	Low	Close

Centrus Energy Corp NYSE:LEU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024