LifeMD Inc NASDAQ:LFMD Historical Prices

Below are the 2725 trading days of historical prices for LFMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2725	NASDAQ	LFMD	Tue, Mar 5, 2024	7.47	7.63	7.09	7.56
2724	NASDAQ	LFMD	Mon, Mar 4, 2024	8.00	8.05	7.53	7.54
2723	NASDAQ	LFMD	Fri, Mar 1, 2024	7.99	8.12	7.87	8.00
2722	NASDAQ	LFMD	Thu, Feb 29, 2024	8.00	8.14	7.76	7.96
2721	NASDAQ	LFMD	Wed, Feb 28, 2024	8.25	8.38	7.93	8.00
2720	NASDAQ	LFMD	Tue, Feb 27, 2024	7.86	8.44	7.86	8.27
2719	NASDAQ	LFMD	Mon, Feb 26, 2024	7.34	7.87	7.28	7.77
2718	NASDAQ	LFMD	Fri, Feb 23, 2024	6.71	7.39	6.62	7.35
2717	NASDAQ	LFMD	Thu, Feb 22, 2024	7.17	7.35	6.64	6.70
2716	NASDAQ	LFMD	Wed, Feb 21, 2024	7.10	7.20	6.87	7.12
2715	NASDAQ	LFMD	Tue, Feb 20, 2024	7.00	7.28	6.94	7.19
2714	NASDAQ	LFMD	Fri, Feb 16, 2024	6.94	7.20	6.87	7.09
2713	NASDAQ	LFMD	Thu, Feb 15, 2024	6.72	7.00	6.62	7.00
2712	NASDAQ	LFMD	Wed, Feb 14, 2024	6.04	6.83	6.04	6.67
2711	NASDAQ	LFMD	Tue, Feb 13, 2024	5.88	6.23	5.68	6.00
2710	NASDAQ	LFMD	Mon, Feb 12, 2024	5.93	6.23	5.93	6.12
2709	NASDAQ	LFMD	Fri, Feb 9, 2024	5.82	6.02	5.75	5.93
2708	NASDAQ	LFMD	Thu, Feb 8, 2024	5.71	5.86	5.67	5.79
2707	NASDAQ	LFMD	Wed, Feb 7, 2024	6.01	6.01	5.69	5.71
2706	NASDAQ	LFMD	Tue, Feb 6, 2024	5.65	6.00	5.65	5.98
2705	NASDAQ	LFMD	Mon, Feb 5, 2024	5.62	5.67	5.51	5.64
2704	NASDAQ	LFMD	Fri, Feb 2, 2024	5.77	5.83	5.53	5.69
2703	NASDAQ	LFMD	Thu, Feb 1, 2024	5.62	5.83	5.60	5.80
2702	NASDAQ	LFMD	Wed, Jan 31, 2024	5.51	5.84	5.50	5.59
2701	NASDAQ	LFMD	Tue, Jan 30, 2024	5.83	5.89	5.46	5.56
2700	NASDAQ	LFMD	Mon, Jan 29, 2024	5.77	5.92	5.58	5.87
2699	NASDAQ	LFMD	Fri, Jan 26, 2024	5.94	6.03	5.86	5.87
2698	NASDAQ	LFMD	Thu, Jan 25, 2024	6.06	6.24	5.79	5.94
2697	NASDAQ	LFMD	Wed, Jan 24, 2024	6.21	6.30	6.05	6.08
2696	NASDAQ	LFMD	Tue, Jan 23, 2024	5.96	6.19	5.96	6.16
2695	NASDAQ	LFMD	Mon, Jan 22, 2024	6.05	6.15	5.90	6.08
2694	NASDAQ	LFMD	Fri, Jan 19, 2024	5.98	6.09	5.82	6.02
2693	NASDAQ	LFMD	Thu, Jan 18, 2024	5.97	6.08	5.84	6.00
2692	NASDAQ	LFMD	Wed, Jan 17, 2024	5.73	6.03	5.69	5.94
2691	NASDAQ	LFMD	Tue, Jan 16, 2024	6.15	6.35	5.84	5.90
2690	NASDAQ	LFMD	Fri, Jan 12, 2024	6.10	6.48	6.00	6.16
2689	NASDAQ	LFMD	Thu, Jan 11, 2024	5.85	6.13	5.62	6.04
2688	NASDAQ	LFMD	Wed, Jan 10, 2024	5.93	5.98	5.61	5.67
2687	NASDAQ	LFMD	Tue, Jan 9, 2024	5.69	6.01	5.55	5.92
2686	NASDAQ	LFMD	Mon, Jan 8, 2024	6.10	6.10	5.68	5.83
2685	NASDAQ	LFMD	Fri, Jan 5, 2024	5.55	5.85	5.26	5.45
2684	NASDAQ	LFMD	Thu, Jan 4, 2024	6.96	6.97	5.00	5.28
2683	NASDAQ	LFMD	Wed, Jan 3, 2024	8.39	8.43	7.68	7.77
2682	NASDAQ	LFMD	Tue, Jan 2, 2024	8.13	8.46	8.09	8.43
2681	NASDAQ	LFMD	Fri, Dec 29, 2023	8.33	8.53	8.13	8.29
2680	NASDAQ	LFMD	Thu, Dec 28, 2023	8.53	8.74	8.31	8.33
2679	NASDAQ	LFMD	Wed, Dec 27, 2023	8.66	8.89	8.50	8.56
2678	NASDAQ	LFMD	Tue, Dec 26, 2023	8.58	8.78	8.18	8.52
2677	NASDAQ	LFMD	Fri, Dec 22, 2023	8.50	8.93	8.38	8.58
2676	NASDAQ	LFMD	Thu, Dec 21, 2023	8.09	8.35	7.95	8.33
2675	NASDAQ	LFMD	Wed, Dec 20, 2023	7.84	8.34	7.82	8.00
2674	NASDAQ	LFMD	Tue, Dec 19, 2023	7.81	7.98	7.65	7.90
2673	NASDAQ	LFMD	Mon, Dec 18, 2023	7.85	7.98	7.65	7.74
2672	NASDAQ	LFMD	Fri, Dec 15, 2023	8.08	8.08	7.51	7.82
2671	NASDAQ	LFMD	Thu, Dec 14, 2023	7.80	8.15	7.37	8.04
2670	NASDAQ	LFMD	Wed, Dec 13, 2023	9.05	9.11	7.21	7.58
2669	NASDAQ	LFMD	Tue, Dec 12, 2023	7.88	8.17	7.59	8.10
2668	NASDAQ	LFMD	Mon, Dec 11, 2023	8.38	8.41	7.89	7.96
2667	NASDAQ	LFMD	Fri, Dec 8, 2023	8.28	8.50	8.18	8.39
2666	NASDAQ	LFMD	Thu, Dec 7, 2023	7.97	8.39	7.83	8.28
2665	NASDAQ	LFMD	Wed, Dec 6, 2023	8.06	8.20	7.90	7.97
2664	NASDAQ	LFMD	Tue, Dec 5, 2023	8.21	8.34	7.92	8.06
2663	NASDAQ	LFMD	Mon, Dec 4, 2023	7.75	8.22	7.75	8.17
2662	NASDAQ	LFMD	Fri, Dec 1, 2023	7.69	8.18	7.59	7.76
2661	NASDAQ	LFMD	Thu, Nov 30, 2023	7.40	7.95	7.40	7.70
2660	NASDAQ	LFMD	Wed, Nov 29, 2023	6.92	7.59	6.92	7.19
2659	NASDAQ	LFMD	Tue, Nov 28, 2023	6.93	7.06	6.82	6.87
2658	NASDAQ	LFMD	Mon, Nov 27, 2023	6.70	6.99	6.64	6.93
2657	NASDAQ	LFMD	Fri, Nov 24, 2023	6.83	6.96	6.69	6.72
2656	NASDAQ	LFMD	Wed, Nov 22, 2023	7.08	7.08	6.85	6.89
2655	NASDAQ	LFMD	Tue, Nov 21, 2023	7.06	7.19	6.83	7.00
2654	NASDAQ	LFMD	Mon, Nov 20, 2023	7.17	7.29	6.93	7.10
2653	NASDAQ	LFMD	Fri, Nov 17, 2023	7.40	7.54	7.20	7.20
2652	NASDAQ	LFMD	Thu, Nov 16, 2023	7.51	7.70	7.31	7.40
2651	NASDAQ	LFMD	Wed, Nov 15, 2023	7.24	7.63	7.19	7.53
2650	NASDAQ	LFMD	Tue, Nov 14, 2023	7.28	7.65	7.15	7.22
2649	NASDAQ	LFMD	Mon, Nov 13, 2023	6.88	7.11	6.61	7.10
2648	NASDAQ	LFMD	Fri, Nov 10, 2023	6.79	6.94	6.67	6.88
2647	NASDAQ	LFMD	Thu, Nov 9, 2023	7.39	7.45	6.20	6.81
2646	NASDAQ	LFMD	Wed, Nov 8, 2023	7.24	7.54	7.05	7.16
2645	NASDAQ	LFMD	Tue, Nov 7, 2023	7.28	7.77	7.12	7.20
2644	NASDAQ	LFMD	Mon, Nov 6, 2023	7.15	7.37	6.89	7.31
2643	NASDAQ	LFMD	Fri, Nov 3, 2023	6.92	7.25	6.92	7.11
2642	NASDAQ	LFMD	Thu, Nov 2, 2023	6.45	7.17	6.44	6.84
2641	NASDAQ	LFMD	Wed, Nov 1, 2023	6.26	6.40	6.20	6.38
2640	NASDAQ	LFMD	Tue, Oct 31, 2023	6.16	6.36	6.03	6.26
2639	NASDAQ	LFMD	Mon, Oct 30, 2023	6.34	6.49	6.07	6.19
2638	NASDAQ	LFMD	Fri, Oct 27, 2023	6.43	6.61	6.28	6.32
2637	NASDAQ	LFMD	Thu, Oct 26, 2023	6.51	6.68	6.02	6.40
2636	NASDAQ	LFMD	Wed, Oct 25, 2023	6.82	6.98	6.50	6.58
2635	NASDAQ	LFMD	Tue, Oct 24, 2023	7.07	7.23	6.64	6.87
2634	NASDAQ	LFMD	Mon, Oct 23, 2023	6.31	6.84	5.97	6.67
2633	NASDAQ	LFMD	Fri, Oct 20, 2023	6.30	6.51	6.23	6.41
2632	NASDAQ	LFMD	Thu, Oct 19, 2023	6.26	6.36	6.12	6.30
2631	NASDAQ	LFMD	Wed, Oct 18, 2023	6.66	6.81	6.23	6.28
2630	NASDAQ	LFMD	Tue, Oct 17, 2023	6.73	7.08	6.62	6.77
2629	NASDAQ	LFMD	Mon, Oct 16, 2023	6.85	7.05	6.34	6.78
2628	NASDAQ	LFMD	Fri, Oct 13, 2023	6.84	7.40	6.55	6.70
2627	NASDAQ	LFMD	Thu, Oct 12, 2023	6.55	6.97	6.41	6.75
2626	NASDAQ	LFMD	Wed, Oct 11, 2023	6.35	6.75	6.30	6.49
2625	NASDAQ	LFMD	Tue, Oct 10, 2023	6.57	6.73	6.31	6.35
2624	NASDAQ	LFMD	Mon, Oct 9, 2023	6.41	6.73	6.16	6.62
2623	NASDAQ	LFMD	Fri, Oct 6, 2023	6.38	6.63	6.25	6.50
2622	NASDAQ	LFMD	Thu, Oct 5, 2023	6.09	6.54	6.03	6.45
2621	NASDAQ	LFMD	Wed, Oct 4, 2023	6.02	6.18	5.77	6.06
2620	NASDAQ	LFMD	Tue, Oct 3, 2023	6.25	6.86	5.66	5.96
2619	NASDAQ	LFMD	Mon, Oct 2, 2023	6.25	6.50	6.01	6.26
2618	NASDAQ	LFMD	Fri, Sep 29, 2023	5.96	6.26	5.75	6.25
2617	NASDAQ	LFMD	Thu, Sep 28, 2023	5.50	5.92	5.34	5.89
2616	NASDAQ	LFMD	Wed, Sep 27, 2023	5.44	5.62	5.03	5.50
2615	NASDAQ	LFMD	Tue, Sep 26, 2023	4.75	5.66	4.75	5.43
2614	NASDAQ	LFMD	Mon, Sep 25, 2023	4.26	4.94	4.26	4.83
2613	NASDAQ	LFMD	Fri, Sep 22, 2023	4.31	4.41	4.05	4.30
2612	NASDAQ	LFMD	Thu, Sep 21, 2023	4.26	4.52	4.25	4.30
2611	NASDAQ	LFMD	Wed, Sep 20, 2023	4.42	4.48	4.28	4.31
2610	NASDAQ	LFMD	Tue, Sep 19, 2023	4.50	4.65	4.21	4.41
2609	NASDAQ	LFMD	Mon, Sep 18, 2023	4.83	4.83	4.41	4.52
2608	NASDAQ	LFMD	Fri, Sep 15, 2023	4.83	5.02	4.59	4.85
2607	NASDAQ	LFMD	Thu, Sep 14, 2023	4.73	4.92	4.58	4.86
2606	NASDAQ	LFMD	Wed, Sep 13, 2023	4.65	4.96	4.52	4.70
2605	NASDAQ	LFMD	Tue, Sep 12, 2023	4.64	5.04	4.64	4.72
2604	NASDAQ	LFMD	Mon, Sep 11, 2023	4.69	4.69	4.69	4.69
2603	NASDAQ	LFMD	Fri, Sep 8, 2023	4.73	4.78	4.30	4.37
2602	NASDAQ	LFMD	Thu, Sep 7, 2023	4.32	4.86	4.28	4.71
2601	NASDAQ	LFMD	Wed, Sep 6, 2023	4.65	4.67	4.27	4.39
2600	NASDAQ	LFMD	Tue, Sep 5, 2023	4.26	4.87	4.16	4.65
2599	NASDAQ	LFMD	Fri, Sep 1, 2023	4.04	4.31	3.97	4.25
2598	NASDAQ	LFMD	Thu, Aug 31, 2023	3.99	3.99	3.77	3.86
2597	NASDAQ	LFMD	Wed, Aug 30, 2023	3.76	3.94	3.72	3.87
2596	NASDAQ	LFMD	Tue, Aug 29, 2023	3.53	3.69	3.53	3.68
2595	NASDAQ	LFMD	Mon, Aug 28, 2023	3.62	3.72	3.46	3.49
2594	NASDAQ	LFMD	Fri, Aug 25, 2023	3.66	3.70	3.52	3.59
2593	NASDAQ	LFMD	Thu, Aug 24, 2023	3.90	3.91	3.52	3.58
2592	NASDAQ	LFMD	Wed, Aug 23, 2023	3.85	3.95	3.75	3.90
2591	NASDAQ	LFMD	Tue, Aug 22, 2023	3.88	3.90	3.70	3.85
2590	NASDAQ	LFMD	Mon, Aug 21, 2023	3.84	4.01	3.81	3.84
2589	NASDAQ	LFMD	Fri, Aug 18, 2023	3.74	3.82	3.65	3.77
2588	NASDAQ	LFMD	Thu, Aug 17, 2023	4.10	4.13	3.77	3.80
2587	NASDAQ	LFMD	Wed, Aug 16, 2023	4.37	4.53	4.05	4.08
2586	NASDAQ	LFMD	Tue, Aug 15, 2023	4.30	4.44	4.03	4.36
2585	NASDAQ	LFMD	Mon, Aug 14, 2023	4.40	4.59	4.28	4.35
2584	NASDAQ	LFMD	Fri, Aug 11, 2023	4.34	4.63	4.26	4.38
2583	NASDAQ	LFMD	Thu, Aug 10, 2023	3.95	4.54	3.95	4.38
2582	NASDAQ	LFMD	Wed, Aug 9, 2023	3.86	3.86	3.45	3.66
2581	NASDAQ	LFMD	Tue, Aug 8, 2023	3.86	3.96	3.73	3.75
2580	NASDAQ	LFMD	Mon, Aug 7, 2023	4.28	4.28	3.85	3.92
2579	NASDAQ	LFMD	Fri, Aug 4, 2023	4.22	4.35	4.17	4.31
2578	NASDAQ	LFMD	Thu, Aug 3, 2023	4.16	4.48	4.16	4.22
2577	NASDAQ	LFMD	Wed, Aug 2, 2023	4.35	4.43	4.13	4.21
2576	NASDAQ	LFMD	Tue, Aug 1, 2023	4.71	4.75	4.26	4.45
2575	NASDAQ	LFMD	Mon, Jul 31, 2023	4.61	4.80	4.40	4.74
2574	NASDAQ	LFMD	Fri, Jul 28, 2023	4.15	4.59	3.98	4.56
2573	NASDAQ	LFMD	Thu, Jul 27, 2023	3.94	4.23	3.85	3.92
2572	NASDAQ	LFMD	Wed, Jul 26, 2023	3.63	3.94	3.57	3.89
2571	NASDAQ	LFMD	Tue, Jul 25, 2023	3.87	4.04	3.66	3.67
2570	NASDAQ	LFMD	Mon, Jul 24, 2023	4.11	4.30	3.72	3.76
2569	NASDAQ	LFMD	Fri, Jul 21, 2023	3.71	4.60	3.69	4.14
2568	NASDAQ	LFMD	Thu, Jul 20, 2023	3.69	3.80	3.31	3.53
2567	NASDAQ	LFMD	Wed, Jul 19, 2023	3.83	3.90	3.49	3.66
2566	NASDAQ	LFMD	Tue, Jul 18, 2023	4.05	4.25	3.88	3.89
2565	NASDAQ	LFMD	Mon, Jul 17, 2023	4.10	4.11	3.65	4.04
2564	NASDAQ	LFMD	Fri, Jul 14, 2023	4.44	4.47	4.03	4.10
2563	NASDAQ	LFMD	Thu, Jul 13, 2023	4.70	4.70	4.21	4.47
2562	NASDAQ	LFMD	Wed, Jul 12, 2023	5.08	5.17	4.65	4.70
2561	NASDAQ	LFMD	Tue, Jul 11, 2023	5.44	5.45	4.83	5.03
2560	NASDAQ	LFMD	Mon, Jul 10, 2023	4.67	5.35	4.54	5.32
2559	NASDAQ	LFMD	Fri, Jul 7, 2023	4.17	5.00	4.06	4.57
2558	NASDAQ	LFMD	Thu, Jul 6, 2023	4.73	4.73	4.06	4.17
2557	NASDAQ	LFMD	Wed, Jul 5, 2023	4.82	4.85	4.50	4.82
2556	NASDAQ	LFMD	Mon, Jul 3, 2023	4.40	4.80	4.37	4.79
2555	NASDAQ	LFMD	Fri, Jun 30, 2023	4.09	4.41	4.05	4.35
2554	NASDAQ	LFMD	Thu, Jun 29, 2023	4.04	4.10	3.81	4.10
2553	NASDAQ	LFMD	Wed, Jun 28, 2023	3.61	3.97	3.60	3.94
2552	NASDAQ	LFMD	Tue, Jun 27, 2023	3.85	3.98	3.54	3.68
2551	NASDAQ	LFMD	Mon, Jun 26, 2023	3.92	3.97	3.77	3.86
2550	NASDAQ	LFMD	Fri, Jun 23, 2023	3.60	4.00	3.50	3.90
2549	NASDAQ	LFMD	Thu, Jun 22, 2023	3.98	4.09	3.60	3.65
2548	NASDAQ	LFMD	Wed, Jun 21, 2023	3.56	4.20	3.31	3.86
2547	NASDAQ	LFMD	Tue, Jun 20, 2023	3.45	3.60	3.41	3.56
2546	NASDAQ	LFMD	Fri, Jun 16, 2023	3.29	3.44	3.05	3.37
2545	NASDAQ	LFMD	Thu, Jun 15, 2023	3.01	3.25	2.98	3.23
2544	NASDAQ	LFMD	Wed, Jun 14, 2023	2.95	3.10	2.85	2.98
2543	NASDAQ	LFMD	Tue, Jun 13, 2023	2.64	3.18	2.53	2.90
2542	NASDAQ	LFMD	Mon, Jun 12, 2023	2.59	2.63	2.50	2.63
2541	NASDAQ	LFMD	Fri, Jun 9, 2023	2.44	2.59	2.40	2.49
2540	NASDAQ	LFMD	Thu, Jun 8, 2023	2.28	2.40	2.26	2.39
2539	NASDAQ	LFMD	Wed, Jun 7, 2023	2.20	2.20	2.17	2.20
2538	NASDAQ	LFMD	Tue, Jun 6, 2023	2.21	2.21	2.13	2.18
2537	NASDAQ	LFMD	Mon, Jun 5, 2023	2.14	2.18	2.06	2.18
2536	NASDAQ	LFMD	Fri, Jun 2, 2023	2.18	2.18	2.08	2.14
2535	NASDAQ	LFMD	Thu, Jun 1, 2023	1.95	2.18	1.95	2.18
2534	NASDAQ	LFMD	Wed, May 31, 2023	2.11	2.11	1.93	1.95
2533	NASDAQ	LFMD	Tue, May 30, 2023	2.19	2.19	2.03	2.10
2532	NASDAQ	LFMD	Fri, May 26, 2023	2.14	2.20	2.06	2.18
2531	NASDAQ	LFMD	Thu, May 25, 2023	2.19	2.19	2.05	2.17
2530	NASDAQ	LFMD	Wed, May 24, 2023	2.10	2.19	2.07	2.15
2529	NASDAQ	LFMD	Tue, May 23, 2023	2.17	2.18	1.96	2.12
2528	NASDAQ	LFMD	Mon, May 22, 2023	2.02	2.18	1.98	2.16
2527	NASDAQ	LFMD	Fri, May 19, 2023	1.89	2.05	1.81	2.04
2526	NASDAQ	LFMD	Thu, May 18, 2023	1.85	1.87	1.79	1.86
2525	NASDAQ	LFMD	Wed, May 17, 2023	1.80	1.93	1.74	1.87
2524	NASDAQ	LFMD	Tue, May 16, 2023	1.74	1.81	1.72	1.78
2523	NASDAQ	LFMD	Mon, May 15, 2023	1.83	1.87	1.72	1.76
2522	NASDAQ	LFMD	Fri, May 12, 2023	1.89	1.95	1.66	1.83
2521	NASDAQ	LFMD	Thu, May 11, 2023	1.74	1.85	1.72	1.83
2520	NASDAQ	LFMD	Wed, May 10, 2023	1.69	1.76	1.67	1.75
2519	NASDAQ	LFMD	Tue, May 9, 2023	1.59	1.71	1.59	1.69
2518	NASDAQ	LFMD	Mon, May 8, 2023	1.51	1.62	1.51	1.61
2517	NASDAQ	LFMD	Fri, May 5, 2023	1.46	1.52	1.46	1.51
2516	NASDAQ	LFMD	Thu, May 4, 2023	1.56	1.57	1.46	1.47
2515	NASDAQ	LFMD	Wed, May 3, 2023	1.53	1.55	1.45	1.54
2514	NASDAQ	LFMD	Tue, May 2, 2023	1.58	1.59	1.40	1.48
2513	NASDAQ	LFMD	Mon, May 1, 2023	1.66	1.66	1.56	1.57
2512	NASDAQ	LFMD	Fri, Apr 28, 2023	1.72	1.72	1.62	1.66
2511	NASDAQ	LFMD	Thu, Apr 27, 2023	1.56	1.72	1.56	1.68
2510	NASDAQ	LFMD	Wed, Apr 26, 2023	1.58	1.61	1.53	1.56
2509	NASDAQ	LFMD	Tue, Apr 25, 2023	1.68	1.72	1.57	1.57
2508	NASDAQ	LFMD	Mon, Apr 24, 2023	1.67	1.80	1.65	1.70
2507	NASDAQ	LFMD	Fri, Apr 21, 2023	1.84	1.84	1.65	1.70
2506	NASDAQ	LFMD	Thu, Apr 20, 2023	1.77	1.83	1.66	1.76
2505	NASDAQ	LFMD	Wed, Apr 19, 2023	1.73	1.86	1.68	1.81
2504	NASDAQ	LFMD	Tue, Apr 18, 2023	1.61	1.72	1.58	1.72
2503	NASDAQ	LFMD	Mon, Apr 17, 2023	1.60	1.66	1.55	1.66
2502	NASDAQ	LFMD	Fri, Apr 14, 2023	1.58	1.65	1.58	1.59
2501	NASDAQ	LFMD	Thu, Apr 13, 2023	1.53	1.63	1.53	1.59
2500	NASDAQ	LFMD	Wed, Apr 12, 2023	1.68	1.70	1.52	1.52
2499	NASDAQ	LFMD	Tue, Apr 11, 2023	1.67	1.70	1.64	1.67
2498	NASDAQ	LFMD	Mon, Apr 10, 2023	1.59	1.70	1.59	1.67
2497	NASDAQ	LFMD	Thu, Apr 6, 2023	1.59	1.65	1.56	1.63
2496	NASDAQ	LFMD	Wed, Apr 5, 2023	1.69	1.70	1.59	1.62
2495	NASDAQ	LFMD	Tue, Apr 4, 2023	1.68	1.76	1.62	1.67
2494	NASDAQ	LFMD	Mon, Apr 3, 2023	1.67	1.73	1.62	1.70
2493	NASDAQ	LFMD	Fri, Mar 31, 2023	1.47	1.73	1.47	1.70
2492	NASDAQ	LFMD	Thu, Mar 30, 2023	1.53	1.58	1.41	1.50
2491	NASDAQ	LFMD	Wed, Mar 29, 2023	1.52	1.57	1.48	1.51
2490	NASDAQ	LFMD	Tue, Mar 28, 2023	1.43	1.59	1.43	1.54
2489	NASDAQ	LFMD	Mon, Mar 27, 2023	1.58	1.58	1.42	1.45
2488	NASDAQ	LFMD	Fri, Mar 24, 2023	1.45	1.56	1.40	1.54
2487	NASDAQ	LFMD	Thu, Mar 23, 2023	1.50	1.55	1.27	1.45
2486	NASDAQ	LFMD	Wed, Mar 22, 2023	1.20	1.45	1.20	1.40
2485	NASDAQ	LFMD	Tue, Mar 21, 2023	1.18	1.25	1.15	1.17
2484	NASDAQ	LFMD	Mon, Mar 20, 2023	1.20	1.30	1.14	1.15
2483	NASDAQ	LFMD	Fri, Mar 17, 2023	1.27	1.31	1.15	1.15
2482	NASDAQ	LFMD	Thu, Mar 16, 2023	1.20	1.29	1.20	1.25
2481	NASDAQ	LFMD	Wed, Mar 15, 2023	1.37	1.39	1.19	1.22
2480	NASDAQ	LFMD	Tue, Mar 14, 2023	1.38	1.45	1.26	1.26
2479	NASDAQ	LFMD	Mon, Mar 13, 2023	1.43	1.43	1.34	1.37
2478	NASDAQ	LFMD	Fri, Mar 10, 2023	1.60	1.65	1.41	1.43
2477	NASDAQ	LFMD	Thu, Mar 9, 2023	1.76	1.79	1.59	1.62
2476	NASDAQ	LFMD	Wed, Mar 8, 2023	1.89	1.89	1.76	1.78
2475	NASDAQ	LFMD	Tue, Mar 7, 2023	1.94	1.94	1.78	1.82
2474	NASDAQ	LFMD	Mon, Mar 6, 2023	1.82	1.85	1.80	1.83
2473	NASDAQ	LFMD	Fri, Mar 3, 2023	1.80	1.84	1.77	1.82
2472	NASDAQ	LFMD	Thu, Mar 2, 2023	1.77	1.85	1.75	1.79
2471	NASDAQ	LFMD	Wed, Mar 1, 2023	1.80	1.87	1.77	1.77
2470	NASDAQ	LFMD	Tue, Feb 28, 2023	1.81	1.85	1.77	1.78
2469	NASDAQ	LFMD	Mon, Feb 27, 2023	1.88	1.88	1.76	1.76
2468	NASDAQ	LFMD	Fri, Feb 24, 2023	1.83	1.91	1.81	1.82
2467	NASDAQ	LFMD	Thu, Feb 23, 2023	1.89	1.89	1.82	1.82
2466	NASDAQ	LFMD	Wed, Feb 22, 2023	1.88	1.94	1.85	1.85
2465	NASDAQ	LFMD	Tue, Feb 21, 2023	1.87	1.97	1.85	1.87
2464	NASDAQ	LFMD	Fri, Feb 17, 2023	1.88	1.95	1.84	1.90
2463	NASDAQ	LFMD	Thu, Feb 16, 2023	1.93	1.97	1.85	1.86
2462	NASDAQ	LFMD	Wed, Feb 15, 2023	1.89	1.97	1.87	1.97
2461	NASDAQ	LFMD	Tue, Feb 14, 2023	1.85	1.92	1.82	1.82
2460	NASDAQ	LFMD	Mon, Feb 13, 2023	1.84	1.94	1.84	1.85
2459	NASDAQ	LFMD	Fri, Feb 10, 2023	1.90	2.05	1.83	1.85
2458	NASDAQ	LFMD	Thu, Feb 9, 2023	2.04	2.06	1.86	1.89
2457	NASDAQ	LFMD	Wed, Feb 8, 2023	2.10	2.10	2.02	2.03
2456	NASDAQ	LFMD	Tue, Feb 7, 2023	2.14	2.22	2.03	2.03
2455	NASDAQ	LFMD	Mon, Feb 6, 2023	2.19	2.26	2.09	2.16
2454	NASDAQ	LFMD	Fri, Feb 3, 2023	2.19	2.25	2.17	2.23
2453	NASDAQ	LFMD	Thu, Feb 2, 2023	2.13	2.25	2.11	2.23
2452	NASDAQ	LFMD	Wed, Feb 1, 2023	1.98	2.09	1.97	2.07
2451	NASDAQ	LFMD	Tue, Jan 31, 2023	1.99	2.00	1.96	1.98
2450	NASDAQ	LFMD	Mon, Jan 30, 2023	1.95	2.00	1.94	1.96
2449	NASDAQ	LFMD	Fri, Jan 27, 2023	1.88	2.00	1.86	1.94
2448	NASDAQ	LFMD	Thu, Jan 26, 2023	1.89	1.92	1.80	1.90
2447	NASDAQ	LFMD	Wed, Jan 25, 2023	1.82	1.93	1.79	1.85
2446	NASDAQ	LFMD	Tue, Jan 24, 2023	1.86	1.93	1.82	1.84
2445	NASDAQ	LFMD	Mon, Jan 23, 2023	1.83	1.93	1.77	1.84
2444	NASDAQ	LFMD	Fri, Jan 20, 2023	1.89	1.91	1.76	1.78
2443	NASDAQ	LFMD	Thu, Jan 19, 2023	1.95	1.95	1.80	1.80
2442	NASDAQ	LFMD	Wed, Jan 18, 2023	2.01	2.01	1.87	1.96
2441	NASDAQ	LFMD	Tue, Jan 17, 2023	2.03	2.04	1.99	2.01
2440	NASDAQ	LFMD	Fri, Jan 13, 2023	1.94	2.01	1.88	2.01
2439	NASDAQ	LFMD	Thu, Jan 12, 2023	1.95	1.96	1.91	1.93
2438	NASDAQ	LFMD	Wed, Jan 11, 2023	1.92	1.98	1.90	1.92
2437	NASDAQ	LFMD	Tue, Jan 10, 2023	1.93	2.00	1.89	1.90
2436	NASDAQ	LFMD	Mon, Jan 9, 2023	1.93	2.05	1.91	1.93
2435	NASDAQ	LFMD	Fri, Jan 6, 2023	1.90	2.01	1.88	1.93
2434	NASDAQ	LFMD	Thu, Jan 5, 2023	1.89	2.00	1.81	1.90
2433	NASDAQ	LFMD	Wed, Jan 4, 2023	1.83	1.94	1.81	1.90
2432	NASDAQ	LFMD	Tue, Jan 3, 2023	1.93	2.00	1.86	1.89
2431	NASDAQ	LFMD	Fri, Dec 30, 2022	1.88	1.94	1.77	1.94
2430	NASDAQ	LFMD	Thu, Dec 29, 2022	1.82	1.97	1.72	1.88
2429	NASDAQ	LFMD	Wed, Dec 28, 2022	1.99	2.01	1.72	1.82
2428	NASDAQ	LFMD	Tue, Dec 27, 2022	1.99	2.08	1.97	1.97
2427	NASDAQ	LFMD	Fri, Dec 23, 2022	2.01	2.12	1.94	2.05
2426	NASDAQ	LFMD	Thu, Dec 22, 2022	2.04	2.13	2.00	2.01
2425	NASDAQ	LFMD	Wed, Dec 21, 2022	2.18	2.23	1.97	2.03
2424	NASDAQ	LFMD	Tue, Dec 20, 2022	2.14	2.22	1.94	2.17
2423	NASDAQ	LFMD	Mon, Dec 19, 2022	2.24	2.30	2.11	2.11
2422	NASDAQ	LFMD	Fri, Dec 16, 2022	2.29	2.35	2.22	2.27
2421	NASDAQ	LFMD	Thu, Dec 15, 2022	2.43	2.44	2.30	2.30
2420	NASDAQ	LFMD	Wed, Dec 14, 2022	2.42	2.49	2.40	2.40
2419	NASDAQ	LFMD	Tue, Dec 13, 2022	2.52	2.52	2.40	2.46
2418	NASDAQ	LFMD	Mon, Dec 12, 2022	2.48	2.51	2.41	2.47
2417	NASDAQ	LFMD	Fri, Dec 9, 2022	2.49	2.51	2.40	2.48
2416	NASDAQ	LFMD	Thu, Dec 8, 2022	2.51	2.52	2.42	2.49
2415	NASDAQ	LFMD	Wed, Dec 7, 2022	2.45	2.49	2.41	2.48
2414	NASDAQ	LFMD	Tue, Dec 6, 2022	2.64	2.64	2.40	2.42
2413	NASDAQ	LFMD	Mon, Dec 5, 2022	2.59	2.65	2.53	2.61
2412	NASDAQ	LFMD	Fri, Dec 2, 2022	2.49	2.63	2.49	2.61
2411	NASDAQ	LFMD	Thu, Dec 1, 2022	2.48	2.52	2.40	2.46
2410	NASDAQ	LFMD	Wed, Nov 30, 2022	2.36	2.53	2.34	2.43
2409	NASDAQ	LFMD	Tue, Nov 29, 2022	2.35	2.42	2.29	2.33
2408	NASDAQ	LFMD	Mon, Nov 28, 2022	2.62	2.68	2.36	2.38
2407	NASDAQ	LFMD	Fri, Nov 25, 2022	2.59	2.67	2.59	2.64
2406	NASDAQ	LFMD	Wed, Nov 23, 2022	2.65	2.69	2.57	2.60
2405	NASDAQ	LFMD	Tue, Nov 22, 2022	2.60	2.67	2.55	2.63
2404	NASDAQ	LFMD	Mon, Nov 21, 2022	2.58	2.67	2.51	2.62
2403	NASDAQ	LFMD	Fri, Nov 18, 2022	2.50	2.61	2.47	2.51
2402	NASDAQ	LFMD	Thu, Nov 17, 2022	2.39	2.65	2.39	2.50
2401	NASDAQ	LFMD	Wed, Nov 16, 2022	2.41	2.49	2.40	2.44
2400	NASDAQ	LFMD	Tue, Nov 15, 2022	2.60	2.70	2.39	2.47
2399	NASDAQ	LFMD	Mon, Nov 14, 2022	2.44	2.60	2.44	2.52
2398	NASDAQ	LFMD	Fri, Nov 11, 2022	2.26	2.68	2.25	2.48
2397	NASDAQ	LFMD	Thu, Nov 10, 2022	2.00	2.12	2.00	2.08
2396	NASDAQ	LFMD	Wed, Nov 9, 2022	2.07	2.07	1.99	2.01
2395	NASDAQ	LFMD	Tue, Nov 8, 2022	2.06	2.11	2.01	2.07
2394	NASDAQ	LFMD	Mon, Nov 7, 2022	2.16	2.16	2.04	2.09
2393	NASDAQ	LFMD	Fri, Nov 4, 2022	2.10	2.17	2.04	2.11
2392	NASDAQ	LFMD	Thu, Nov 3, 2022	2.03	2.10	2.02	2.05
2391	NASDAQ	LFMD	Wed, Nov 2, 2022	2.10	2.12	2.04	2.06
2390	NASDAQ	LFMD	Tue, Nov 1, 2022	2.19	2.21	2.13	2.15
2389	NASDAQ	LFMD	Mon, Oct 31, 2022	2.01	2.27	2.01	2.19
2388	NASDAQ	LFMD	Fri, Oct 28, 2022	2.09	2.10	2.05	2.07
2387	NASDAQ	LFMD	Thu, Oct 27, 2022	2.15	2.19	2.10	2.12
2386	NASDAQ	LFMD	Wed, Oct 26, 2022	2.09	2.17	2.01	2.13
2385	NASDAQ	LFMD	Tue, Oct 25, 2022	2.14	2.16	2.00	2.02
2384	NASDAQ	LFMD	Mon, Oct 24, 2022	2.16	2.19	2.05	2.12
2383	NASDAQ	LFMD	Fri, Oct 21, 2022	2.13	2.18	2.08	2.16
2382	NASDAQ	LFMD	Thu, Oct 20, 2022	2.10	2.16	2.07	2.16
2381	NASDAQ	LFMD	Wed, Oct 19, 2022	2.14	2.14	2.07	2.08
2380	NASDAQ	LFMD	Tue, Oct 18, 2022	2.16	2.18	2.11	2.14
2379	NASDAQ	LFMD	Mon, Oct 17, 2022	2.07	2.23	2.07	2.15
2378	NASDAQ	LFMD	Fri, Oct 14, 2022	2.20	2.24	2.07	2.12
2377	NASDAQ	LFMD	Thu, Oct 13, 2022	2.07	2.22	2.00	2.18
2376	NASDAQ	LFMD	Wed, Oct 12, 2022	2.13	2.18	2.05	2.10
2375	NASDAQ	LFMD	Tue, Oct 11, 2022	2.12	2.19	2.05	2.16
2374	NASDAQ	LFMD	Mon, Oct 10, 2022	2.14	2.15	2.05	2.12
2373	NASDAQ	LFMD	Fri, Oct 7, 2022	2.24	2.27	2.04	2.13
2372	NASDAQ	LFMD	Thu, Oct 6, 2022	2.13	2.30	2.13	2.27
2371	NASDAQ	LFMD	Wed, Oct 5, 2022	2.18	2.30	2.03	2.13
2370	NASDAQ	LFMD	Tue, Oct 4, 2022	2.02	2.20	2.01	2.12
2369	NASDAQ	LFMD	Mon, Oct 3, 2022	2.01	2.26	1.84	1.99
2368	NASDAQ	LFMD	Fri, Sep 30, 2022	2.09	2.19	1.95	1.97
2367	NASDAQ	LFMD	Thu, Sep 29, 2022	2.05	2.14	1.98	2.12
2366	NASDAQ	LFMD	Wed, Sep 28, 2022	1.98	2.10	1.94	2.04
2365	NASDAQ	LFMD	Tue, Sep 27, 2022	1.97	2.00	1.84	1.87
2364	NASDAQ	LFMD	Mon, Sep 26, 2022	1.98	2.10	1.90	1.92
2363	NASDAQ	LFMD	Fri, Sep 23, 2022	2.00	2.05	1.90	1.93
2362	NASDAQ	LFMD	Thu, Sep 22, 2022	2.08	2.08	1.91	2.02
2361	NASDAQ	LFMD	Wed, Sep 21, 2022	2.12	2.15	1.88	2.10
2360	NASDAQ	LFMD	Tue, Sep 20, 2022	2.20	2.21	2.08	2.11
2359	NASDAQ	LFMD	Mon, Sep 19, 2022	2.30	2.39	2.08	2.21
2358	NASDAQ	LFMD	Fri, Sep 16, 2022	2.40	2.52	2.17	2.30
2357	NASDAQ	LFMD	Thu, Sep 15, 2022	2.59	2.59	2.42	2.43
2356	NASDAQ	LFMD	Wed, Sep 14, 2022	2.56	2.69	2.51	2.52
2355	NASDAQ	LFMD	Tue, Sep 13, 2022	2.55	2.62	2.53	2.56
2354	NASDAQ	LFMD	Mon, Sep 12, 2022	2.55	2.70	2.53	2.68
2353	NASDAQ	LFMD	Fri, Sep 9, 2022	2.53	2.58	2.41	2.57
2352	NASDAQ	LFMD	Thu, Sep 8, 2022	2.43	2.58	2.41	2.54
2351	NASDAQ	LFMD	Wed, Sep 7, 2022	2.32	2.46	2.32	2.43
2350	NASDAQ	LFMD	Tue, Sep 6, 2022	2.30	2.40	2.30	2.39
2349	NASDAQ	LFMD	Fri, Sep 2, 2022	2.36	2.46	2.32	2.32
2348	NASDAQ	LFMD	Thu, Sep 1, 2022	2.51	2.52	2.30	2.38
2347	NASDAQ	LFMD	Wed, Aug 31, 2022	2.54	2.60	2.53	2.57
2346	NASDAQ	LFMD	Tue, Aug 30, 2022	2.51	2.64	2.46	2.51
2345	NASDAQ	LFMD	Mon, Aug 29, 2022	2.50	2.58	2.28	2.48
2344	NASDAQ	LFMD	Fri, Aug 26, 2022	2.56	2.64	2.52	2.54
2343	NASDAQ	LFMD	Thu, Aug 25, 2022	2.59	2.71	2.56	2.57
2342	NASDAQ	LFMD	Wed, Aug 24, 2022	2.57	2.66	2.50	2.53
2341	NASDAQ	LFMD	Tue, Aug 23, 2022	2.62	2.70	2.57	2.60
2340	NASDAQ	LFMD	Mon, Aug 22, 2022	2.53	2.74	2.50	2.58
2339	NASDAQ	LFMD	Fri, Aug 19, 2022	2.69	2.74	2.50	2.50
2338	NASDAQ	LFMD	Thu, Aug 18, 2022	2.58	2.81	2.52	2.75
2337	NASDAQ	LFMD	Wed, Aug 17, 2022	2.73	2.81	2.56	2.58
2336	NASDAQ	LFMD	Tue, Aug 16, 2022	2.85	2.95	2.70	2.73
2335	NASDAQ	LFMD	Mon, Aug 15, 2022	2.91	2.91	2.81	2.88
2334	NASDAQ	LFMD	Fri, Aug 12, 2022	3.11	3.11	2.70	2.90
2333	NASDAQ	LFMD	Thu, Aug 11, 2022	3.02	3.22	2.89	3.15
2332	NASDAQ	LFMD	Wed, Aug 10, 2022	3.00	3.00	2.86	2.93
2331	NASDAQ	LFMD	Tue, Aug 9, 2022	2.81	3.02	2.77	2.94
2330	NASDAQ	LFMD	Mon, Aug 8, 2022	2.65	2.93	2.65	2.84
2329	NASDAQ	LFMD	Fri, Aug 5, 2022	2.48	2.68	2.41	2.64
2328	NASDAQ	LFMD	Thu, Aug 4, 2022	2.53	2.69	2.45	2.55
2327	NASDAQ	LFMD	Wed, Aug 3, 2022	2.49	2.60	2.47	2.51
2326	NASDAQ	LFMD	Tue, Aug 2, 2022	2.46	2.50	2.38	2.46
2325	NASDAQ	LFMD	Mon, Aug 1, 2022	2.49	2.54	2.43	2.46
2324	NASDAQ	LFMD	Fri, Jul 29, 2022	2.22	2.60	2.22	2.48
2323	NASDAQ	LFMD	Thu, Jul 28, 2022	2.22	2.36	2.22	2.28
2322	NASDAQ	LFMD	Wed, Jul 27, 2022	2.16	2.34	2.16	2.27
2321	NASDAQ	LFMD	Tue, Jul 26, 2022	2.26	2.30	2.15	2.18
2320	NASDAQ	LFMD	Mon, Jul 25, 2022	2.33	2.42	2.25	2.28
2319	NASDAQ	LFMD	Fri, Jul 22, 2022	2.50	2.50	2.29	2.34
2318	NASDAQ	LFMD	Thu, Jul 21, 2022	2.49	2.64	2.43	2.56
2317	NASDAQ	LFMD	Wed, Jul 20, 2022	2.11	2.60	2.09	2.45
2316	NASDAQ	LFMD	Tue, Jul 19, 2022	2.14	2.17	2.01	2.10
2315	NASDAQ	LFMD	Mon, Jul 18, 2022	2.13	2.21	2.07	2.11
2314	NASDAQ	LFMD	Fri, Jul 15, 2022	2.05	2.10	2.01	2.08
2313	NASDAQ	LFMD	Thu, Jul 14, 2022	2.04	2.07	2.01	2.04
2312	NASDAQ	LFMD	Wed, Jul 13, 2022	2.00	2.09	2.00	2.06
2311	NASDAQ	LFMD	Tue, Jul 12, 2022	2.13	2.14	2.00	2.04
2310	NASDAQ	LFMD	Mon, Jul 11, 2022	2.35	2.35	2.15	2.15
2309	NASDAQ	LFMD	Fri, Jul 8, 2022	2.08	2.29	2.08	2.29
2308	NASDAQ	LFMD	Thu, Jul 7, 2022	2.07	2.19	2.07	2.13
2307	NASDAQ	LFMD	Wed, Jul 6, 2022	2.05	2.13	2.01	2.04
2306	NASDAQ	LFMD	Tue, Jul 5, 2022	2.03	2.32	2.01	2.01
2305	NASDAQ	LFMD	Fri, Jul 1, 2022	2.04	2.09	2.00	2.07
2304	NASDAQ	LFMD	Thu, Jun 30, 2022	2.01	2.04	1.99	2.04
2303	NASDAQ	LFMD	Wed, Jun 29, 2022	2.07	2.07	2.01	2.01
2302	NASDAQ	LFMD	Tue, Jun 28, 2022	2.18	2.22	2.03	2.07
2301	NASDAQ	LFMD	Mon, Jun 27, 2022	2.24	2.24	2.13	2.16
2300	NASDAQ	LFMD	Fri, Jun 24, 2022	2.35	2.52	2.08	2.16
2299	NASDAQ	LFMD	Thu, Jun 23, 2022	2.24	2.33	2.24	2.32
2298	NASDAQ	LFMD	Wed, Jun 22, 2022	2.05	2.28	2.03	2.23
2297	NASDAQ	LFMD	Tue, Jun 21, 2022	2.06	2.20	2.03	2.11
2296	NASDAQ	LFMD	Fri, Jun 17, 2022	1.98	2.12	1.98	2.02
2295	NASDAQ	LFMD	Thu, Jun 16, 2022	1.91	2.21	1.91	1.96
2294	NASDAQ	LFMD	Wed, Jun 15, 2022	1.90	2.30	1.90	1.99
2293	NASDAQ	LFMD	Tue, Jun 14, 2022	2.20	2.20	1.80	1.86
2292	NASDAQ	LFMD	Mon, Jun 13, 2022	2.26	2.36	2.11	2.19
2291	NASDAQ	LFMD	Fri, Jun 10, 2022	2.31	2.37	2.27	2.37
2290	NASDAQ	LFMD	Thu, Jun 9, 2022	2.44	2.46	2.31	2.39
2289	NASDAQ	LFMD	Wed, Jun 8, 2022	2.46	2.60	2.41	2.48
2288	NASDAQ	LFMD	Tue, Jun 7, 2022	2.50	2.54	2.41	2.48
2287	NASDAQ	LFMD	Mon, Jun 6, 2022	2.28	2.54	2.28	2.54
2286	NASDAQ	LFMD	Fri, Jun 3, 2022	2.45	2.50	2.24	2.31
2285	NASDAQ	LFMD	Thu, Jun 2, 2022	2.26	2.50	2.23	2.50
2284	NASDAQ	LFMD	Wed, Jun 1, 2022	2.28	2.30	2.15	2.24
2283	NASDAQ	LFMD	Tue, May 31, 2022	2.29	2.29	2.16	2.25
2282	NASDAQ	LFMD	Fri, May 27, 2022	2.34	2.34	2.26	2.30
2281	NASDAQ	LFMD	Thu, May 26, 2022	2.22	2.34	2.20	2.25
2280	NASDAQ	LFMD	Wed, May 25, 2022	2.06	2.21	2.06	2.19
2279	NASDAQ	LFMD	Tue, May 24, 2022	2.15	2.18	2.07	2.13
2278	NASDAQ	LFMD	Mon, May 23, 2022	2.10	2.20	2.02	2.18
2277	NASDAQ	LFMD	Fri, May 20, 2022	2.10	2.14	2.00	2.05
2276	NASDAQ	LFMD	Thu, May 19, 2022	2.15	2.25	2.02	2.08
2275	NASDAQ	LFMD	Wed, May 18, 2022	2.07	2.18	2.04	2.13
2274	NASDAQ	LFMD	Tue, May 17, 2022	2.05	2.11	1.95	2.11
2273	NASDAQ	LFMD	Mon, May 16, 2022	2.15	2.15	1.93	1.99
2272	NASDAQ	LFMD	Fri, May 13, 2022	2.03	2.20	2.00	2.11
2271	NASDAQ	LFMD	Thu, May 12, 2022	1.90	2.02	1.85	1.94
2270	NASDAQ	LFMD	Wed, May 11, 2022	2.00	2.09	1.89	1.91
2269	NASDAQ	LFMD	Tue, May 10, 2022	2.13	2.23	2.02	2.03
2268	NASDAQ	LFMD	Mon, May 9, 2022	2.27	2.32	2.04	2.10
2267	NASDAQ	LFMD	Fri, May 6, 2022	2.41	2.51	2.31	2.32
2266	NASDAQ	LFMD	Thu, May 5, 2022	2.36	2.61	2.27	2.45
2265	NASDAQ	LFMD	Wed, May 4, 2022	2.42	2.50	2.31	2.44
2264	NASDAQ	LFMD	Tue, May 3, 2022	2.60	2.67	2.31	2.42
2263	NASDAQ	LFMD	Mon, May 2, 2022	2.31	2.72	2.19	2.60
2262	NASDAQ	LFMD	Fri, Apr 29, 2022	2.36	2.40	2.20	2.23
2261	NASDAQ	LFMD	Thu, Apr 28, 2022	2.45	2.46	2.14	2.35
2260	NASDAQ	LFMD	Wed, Apr 27, 2022	2.42	2.63	2.36	2.46
2259	NASDAQ	LFMD	Tue, Apr 26, 2022	2.63	2.73	2.38	2.42
2258	NASDAQ	LFMD	Mon, Apr 25, 2022	2.70	2.78	2.52	2.60
2257	NASDAQ	LFMD	Fri, Apr 22, 2022	2.82	2.88	2.77	2.80
2256	NASDAQ	LFMD	Thu, Apr 21, 2022	3.03	3.13	2.50	2.81
2255	NASDAQ	LFMD	Wed, Apr 20, 2022	3.17	3.17	2.95	3.01
2254	NASDAQ	LFMD	Tue, Apr 19, 2022	3.14	3.18	3.02	3.15
2253	NASDAQ	LFMD	Mon, Apr 18, 2022	3.25	3.26	3.00	3.07
2252	NASDAQ	LFMD	Thu, Apr 14, 2022	3.26	3.29	3.18	3.28
2251	NASDAQ	LFMD	Wed, Apr 13, 2022	3.21	3.37	3.21	3.22
2250	NASDAQ	LFMD	Tue, Apr 12, 2022	3.56	3.59	3.20	3.23
2249	NASDAQ	LFMD	Mon, Apr 11, 2022	3.55	3.66	3.50	3.56
2248	NASDAQ	LFMD	Fri, Apr 8, 2022	3.52	3.63	3.39	3.59
2247	NASDAQ	LFMD	Thu, Apr 7, 2022	3.57	3.71	3.50	3.51
2246	NASDAQ	LFMD	Wed, Apr 6, 2022	3.51	3.89	3.43	3.60
2245	NASDAQ	LFMD	Tue, Apr 5, 2022	3.61	3.61	3.45	3.56
2244	NASDAQ	LFMD	Mon, Apr 4, 2022	3.56	3.65	3.47	3.59
2243	NASDAQ	LFMD	Fri, Apr 1, 2022	3.52	3.65	3.50	3.55
2242	NASDAQ	LFMD	Thu, Mar 31, 2022	3.47	3.56	3.41	3.53
2241	NASDAQ	LFMD	Wed, Mar 30, 2022	3.60	3.65	3.45	3.52
2240	NASDAQ	LFMD	Tue, Mar 29, 2022	3.34	3.59	3.34	3.58
2239	NASDAQ	LFMD	Mon, Mar 28, 2022	3.46	3.49	3.24	3.34
2238	NASDAQ	LFMD	Fri, Mar 25, 2022	3.46	3.54	3.40	3.45
2237	NASDAQ	LFMD	Thu, Mar 24, 2022	3.65	3.68	3.41	3.51
2236	NASDAQ	LFMD	Wed, Mar 23, 2022	3.59	3.85	3.52	3.56
2235	NASDAQ	LFMD	Tue, Mar 22, 2022	3.62	3.72	3.58	3.60
2234	NASDAQ	LFMD	Mon, Mar 21, 2022	3.66	3.66	3.44	3.56
2233	NASDAQ	LFMD	Fri, Mar 18, 2022	3.43	3.73	3.43	3.61
2232	NASDAQ	LFMD	Thu, Mar 17, 2022	3.34	3.54	3.28	3.51
2231	NASDAQ	LFMD	Wed, Mar 16, 2022	3.28	3.44	3.16	3.33
2230	NASDAQ	LFMD	Tue, Mar 15, 2022	3.10	3.25	3.06	3.21
2229	NASDAQ	LFMD	Mon, Mar 14, 2022	3.33	3.33	3.08	3.09
2228	NASDAQ	LFMD	Fri, Mar 11, 2022	3.43	3.45	3.26	3.31
2227	NASDAQ	LFMD	Thu, Mar 10, 2022	3.34	3.48	3.21	3.43
2226	NASDAQ	LFMD	Wed, Mar 9, 2022	3.45	3.68	3.32	3.40
2225	NASDAQ	LFMD	Tue, Mar 8, 2022	3.33	3.55	3.21	3.26
2224	NASDAQ	LFMD	Mon, Mar 7, 2022	3.21	3.35	3.19	3.21
2223	NASDAQ	LFMD	Fri, Mar 4, 2022	3.32	3.41	3.20	3.22
2222	NASDAQ	LFMD	Thu, Mar 3, 2022	3.49	3.49	3.31	3.36
2221	NASDAQ	LFMD	Wed, Mar 2, 2022	3.58	3.64	3.42	3.48
2220	NASDAQ	LFMD	Tue, Mar 1, 2022	3.72	3.80	3.52	3.56
2219	NASDAQ	LFMD	Mon, Feb 28, 2022	3.56	3.76	3.54	3.72
2218	NASDAQ	LFMD	Fri, Feb 25, 2022	3.69	3.81	3.55	3.55
2217	NASDAQ	LFMD	Thu, Feb 24, 2022	3.26	3.69	3.26	3.68
2216	NASDAQ	LFMD	Wed, Feb 23, 2022	3.58	3.63	3.44	3.49
2215	NASDAQ	LFMD	Tue, Feb 22, 2022	3.51	3.59	3.38	3.50
2214	NASDAQ	LFMD	Fri, Feb 18, 2022	3.94	3.97	3.55	3.61
2213	NASDAQ	LFMD	Thu, Feb 17, 2022	4.02	4.12	3.95	4.00
2212	NASDAQ	LFMD	Wed, Feb 16, 2022	4.10	4.15	3.92	4.08
2211	NASDAQ	LFMD	Tue, Feb 15, 2022	3.90	4.32	3.90	4.06
2210	NASDAQ	LFMD	Mon, Feb 14, 2022	4.16	4.24	3.82	3.85
2209	NASDAQ	LFMD	Fri, Feb 11, 2022	4.09	4.28	4.02	4.17
2208	NASDAQ	LFMD	Thu, Feb 10, 2022	3.85	4.27	3.81	4.09
2207	NASDAQ	LFMD	Wed, Feb 9, 2022	3.71	4.03	3.64	4.02
2206	NASDAQ	LFMD	Tue, Feb 8, 2022	3.63	3.70	3.52	3.64
2205	NASDAQ	LFMD	Mon, Feb 7, 2022	3.56	3.83	3.52	3.63
2204	NASDAQ	LFMD	Fri, Feb 4, 2022	3.24	3.60	3.17	3.51
2203	NASDAQ	LFMD	Thu, Feb 3, 2022	3.49	3.59	3.24	3.26
2202	NASDAQ	LFMD	Wed, Feb 2, 2022	3.86	3.86	3.55	3.63
2201	NASDAQ	LFMD	Tue, Feb 1, 2022	3.70	3.86	3.54	3.85
2200	NASDAQ	LFMD	Mon, Jan 31, 2022	3.15	3.66	3.15	3.65
2199	NASDAQ	LFMD	Fri, Jan 28, 2022	3.06	3.23	2.92	3.21
2198	NASDAQ	LFMD	Thu, Jan 27, 2022	3.43	3.50	3.02	3.07
2197	NASDAQ	LFMD	Wed, Jan 26, 2022	3.30	3.51	3.25	3.43
2196	NASDAQ	LFMD	Tue, Jan 25, 2022	2.98	3.30	2.98	3.21
2195	NASDAQ	LFMD	Mon, Jan 24, 2022	2.82	3.11	2.72	3.06
2194	NASDAQ	LFMD	Fri, Jan 21, 2022	3.25	3.35	2.89	2.92
2193	NASDAQ	LFMD	Thu, Jan 20, 2022	3.39	3.68	3.28	3.28
2192	NASDAQ	LFMD	Wed, Jan 19, 2022	3.56	3.63	3.34	3.36
2191	NASDAQ	LFMD	Tue, Jan 18, 2022	3.60	3.64	3.45	3.51
2190	NASDAQ	LFMD	Fri, Jan 14, 2022	3.55	3.71	3.46	3.63
2189	NASDAQ	LFMD	Thu, Jan 13, 2022	3.69	3.76	3.51	3.58
2188	NASDAQ	LFMD	Wed, Jan 12, 2022	3.77	3.80	3.66	3.70
2187	NASDAQ	LFMD	Tue, Jan 11, 2022	3.46	3.83	3.40	3.68
2186	NASDAQ	LFMD	Mon, Jan 10, 2022	3.65	3.65	3.34	3.46
2185	NASDAQ	LFMD	Fri, Jan 7, 2022	3.79	3.85	3.66	3.73
2184	NASDAQ	LFMD	Thu, Jan 6, 2022	3.79	3.90	3.62	3.71
2183	NASDAQ	LFMD	Wed, Jan 5, 2022	4.05	4.10	3.77	3.82
2182	NASDAQ	LFMD	Tue, Jan 4, 2022	4.18	4.18	3.90	4.05
2181	NASDAQ	LFMD	Mon, Jan 3, 2022	3.91	4.33	3.78	4.12
2180	NASDAQ	LFMD	Fri, Dec 31, 2021	4.03	4.10	3.79	3.87
2179	NASDAQ	LFMD	Thu, Dec 30, 2021	3.77	4.38	3.73	4.05
2178	NASDAQ	LFMD	Wed, Dec 29, 2021	4.07	4.17	3.75	3.78
2177	NASDAQ	LFMD	Tue, Dec 28, 2021	4.48	4.53	4.07	4.12
2176	NASDAQ	LFMD	Mon, Dec 27, 2021	4.35	4.50	4.24	4.46
2175	NASDAQ	LFMD	Thu, Dec 23, 2021	3.93	4.33	3.90	4.32
2174	NASDAQ	LFMD	Wed, Dec 22, 2021	4.09	4.12	3.91	3.93
2173	NASDAQ	LFMD	Tue, Dec 21, 2021	3.99	4.10	3.96	4.06
2172	NASDAQ	LFMD	Mon, Dec 20, 2021	4.14	4.21	3.93	3.94
2171	NASDAQ	LFMD	Fri, Dec 17, 2021	4.04	4.42	3.98	4.28
2170	NASDAQ	LFMD	Thu, Dec 16, 2021	4.31	4.37	4.05	4.13
2169	NASDAQ	LFMD	Wed, Dec 15, 2021	3.99	4.42	3.80	4.30
2168	NASDAQ	LFMD	Tue, Dec 14, 2021	4.04	4.17	3.93	3.99
2167	NASDAQ	LFMD	Mon, Dec 13, 2021	4.27	4.40	4.02	4.14
2166	NASDAQ	LFMD	Fri, Dec 10, 2021	4.61	4.68	4.31	4.32
2165	NASDAQ	LFMD	Thu, Dec 9, 2021	4.89	4.94	4.55	4.57
2164	NASDAQ	LFMD	Wed, Dec 8, 2021	4.67	4.98	4.58	4.88
2163	NASDAQ	LFMD	Tue, Dec 7, 2021	4.28	4.66	4.28	4.57
2162	NASDAQ	LFMD	Mon, Dec 6, 2021	3.97	4.33	3.81	4.20
2161	NASDAQ	LFMD	Fri, Dec 3, 2021	3.98	4.08	3.78	3.97
2160	NASDAQ	LFMD	Thu, Dec 2, 2021	4.06	4.09	3.83	3.95
2159	NASDAQ	LFMD	Wed, Dec 1, 2021	4.12	4.40	3.94	3.99
2158	NASDAQ	LFMD	Tue, Nov 30, 2021	3.95	4.17	3.70	4.07
2157	NASDAQ	LFMD	Mon, Nov 29, 2021	4.26	4.33	3.92	3.99
2156	NASDAQ	LFMD	Fri, Nov 26, 2021	4.14	4.37	4.12	4.24
2155	NASDAQ	LFMD	Wed, Nov 24, 2021	4.05	4.34	4.00	4.28
2154	NASDAQ	LFMD	Tue, Nov 23, 2021	4.19	4.20	3.95	4.10
2153	NASDAQ	LFMD	Mon, Nov 22, 2021	4.73	4.73	4.10	4.17
2152	NASDAQ	LFMD	Fri, Nov 19, 2021	4.71	4.76	4.52	4.54
2151	NASDAQ	LFMD	Thu, Nov 18, 2021	4.85	4.93	4.61	4.69
2150	NASDAQ	LFMD	Wed, Nov 17, 2021	4.70	4.99	4.69	4.78
2149	NASDAQ	LFMD	Tue, Nov 16, 2021	4.48	4.81	4.41	4.66
2148	NASDAQ	LFMD	Mon, Nov 15, 2021	4.80	4.83	4.27	4.47
2147	NASDAQ	LFMD	Fri, Nov 12, 2021	4.80	5.11	4.74	4.76
2146	NASDAQ	LFMD	Thu, Nov 11, 2021	5.40	5.40	4.80	4.82
2145	NASDAQ	LFMD	Wed, Nov 10, 2021	4.93	5.30	4.81	5.00
2144	NASDAQ	LFMD	Tue, Nov 9, 2021	5.42	5.49	4.91	5.02
2143	NASDAQ	LFMD	Mon, Nov 8, 2021	5.09	5.55	5.07	5.34
2142	NASDAQ	LFMD	Fri, Nov 5, 2021	5.17	5.24	4.86	4.96
2141	NASDAQ	LFMD	Thu, Nov 4, 2021	5.35	5.49	5.16	5.22
2140	NASDAQ	LFMD	Wed, Nov 3, 2021	4.99	5.37	4.95	5.34
2139	NASDAQ	LFMD	Tue, Nov 2, 2021	5.25	5.27	4.84	5.01
2138	NASDAQ	LFMD	Mon, Nov 1, 2021	5.04	5.31	5.04	5.23
2137	NASDAQ	LFMD	Fri, Oct 29, 2021	4.92	5.38	4.92	4.99
2136	NASDAQ	LFMD	Thu, Oct 28, 2021	4.58	4.99	4.50	4.97
2135	NASDAQ	LFMD	Wed, Oct 27, 2021	4.88	5.13	4.56	4.60
2134	NASDAQ	LFMD	Tue, Oct 26, 2021	5.03	5.05	4.80	4.95
2133	NASDAQ	LFMD	Mon, Oct 25, 2021	4.98	5.16	4.79	5.05
2132	NASDAQ	LFMD	Fri, Oct 22, 2021	5.27	5.28	4.84	4.99
2131	NASDAQ	LFMD	Thu, Oct 21, 2021	5.11	5.30	5.02	5.26
2130	NASDAQ	LFMD	Wed, Oct 20, 2021	5.19	5.34	5.06	5.11
2129	NASDAQ	LFMD	Tue, Oct 19, 2021	5.15	5.32	5.02	5.15
2128	NASDAQ	LFMD	Mon, Oct 18, 2021	5.21	5.31	5.03	5.06
2127	NASDAQ	LFMD	Fri, Oct 15, 2021	5.33	5.42	5.14	5.18
2126	NASDAQ	LFMD	Thu, Oct 14, 2021	5.75	5.77	5.20	5.27
2125	NASDAQ	LFMD	Wed, Oct 13, 2021	5.57	5.95	5.50	5.62
2124	NASDAQ	LFMD	Tue, Oct 12, 2021	5.07	5.63	5.07	5.54
2123	NASDAQ	LFMD	Mon, Oct 11, 2021	5.11	5.37	5.02	5.04
2122	NASDAQ	LFMD	Fri, Oct 8, 2021	5.80	5.87	5.04	5.08
2121	NASDAQ	LFMD	Thu, Oct 7, 2021	5.91	6.04	5.74	5.78
2120	NASDAQ	LFMD	Wed, Oct 6, 2021	6.00	6.12	5.83	5.85
2119	NASDAQ	LFMD	Tue, Oct 5, 2021	6.24	6.27	6.00	6.01
2118	NASDAQ	LFMD	Mon, Oct 4, 2021	6.47	6.47	6.11	6.17
2117	NASDAQ	LFMD	Fri, Oct 1, 2021	6.25	6.41	6.00	6.30
2116	NASDAQ	LFMD	Thu, Sep 30, 2021	6.00	6.40	6.00	6.21
2115	NASDAQ	LFMD	Wed, Sep 29, 2021	6.11	6.24	5.99	6.02
2114	NASDAQ	LFMD	Tue, Sep 28, 2021	6.84	7.04	6.61	6.85
2113	NASDAQ	LFMD	Mon, Sep 27, 2021	6.84	7.06	6.66	6.84
2112	NASDAQ	LFMD	Fri, Sep 24, 2021	7.30	7.35	6.78	6.89
2111	NASDAQ	LFMD	Thu, Sep 23, 2021	7.34	7.58	7.25	7.35
2110	NASDAQ	LFMD	Wed, Sep 22, 2021	7.24	7.39	7.12	7.29
2109	NASDAQ	LFMD	Tue, Sep 21, 2021	6.92	7.40	6.74	7.22
2108	NASDAQ	LFMD	Mon, Sep 20, 2021	7.24	7.27	6.76	6.82
2107	NASDAQ	LFMD	Fri, Sep 17, 2021	7.49	7.58	7.14	7.44
2106	NASDAQ	LFMD	Thu, Sep 16, 2021	7.47	8.09	7.43	7.52
2105	NASDAQ	LFMD	Wed, Sep 15, 2021	6.94	7.48	6.61	7.33
2104	NASDAQ	LFMD	Tue, Sep 14, 2021	7.00	7.15	6.57	6.71
2103	NASDAQ	LFMD	Mon, Sep 13, 2021	7.18	7.20	6.85	6.99
2102	NASDAQ	LFMD	Fri, Sep 10, 2021	7.30	7.33	7.11	7.18
2101	NASDAQ	LFMD	Thu, Sep 9, 2021	7.08	7.49	7.04	7.33
2100	NASDAQ	LFMD	Wed, Sep 8, 2021	7.32	7.40	7.02	7.07
2099	NASDAQ	LFMD	Tue, Sep 7, 2021	7.28	7.50	7.17	7.40
2098	NASDAQ	LFMD	Fri, Sep 3, 2021	7.68	7.78	7.15	7.27
2097	NASDAQ	LFMD	Thu, Sep 2, 2021	7.88	8.15	7.58	7.70
2096	NASDAQ	LFMD	Wed, Sep 1, 2021	7.91	8.02	7.76	7.86
2095	NASDAQ	LFMD	Tue, Aug 31, 2021	7.96	8.17	7.85	7.88
2094	NASDAQ	LFMD	Mon, Aug 30, 2021	7.92	8.05	7.65	7.91
2093	NASDAQ	LFMD	Fri, Aug 27, 2021	7.65	8.00	7.65	7.81
2092	NASDAQ	LFMD	Thu, Aug 26, 2021	7.98	8.15	7.58	7.68
2091	NASDAQ	LFMD	Wed, Aug 25, 2021	8.13	8.29	7.57	8.02
2090	NASDAQ	LFMD	Tue, Aug 24, 2021	7.66	8.16	7.56	8.07
2089	NASDAQ	LFMD	Mon, Aug 23, 2021	7.22	7.87	7.10	7.58
2088	NASDAQ	LFMD	Fri, Aug 20, 2021	7.28	7.73	6.98	7.19
2087	NASDAQ	LFMD	Thu, Aug 19, 2021	7.30	7.83	7.07	7.24
2086	NASDAQ	LFMD	Wed, Aug 18, 2021	6.91	7.60	6.65	7.30
2085	NASDAQ	LFMD	Tue, Aug 17, 2021	6.90	7.37	6.70	6.81
2084	NASDAQ	LFMD	Mon, Aug 16, 2021	7.33	7.36	6.81	7.02
2083	NASDAQ	LFMD	Fri, Aug 13, 2021	8.00	8.48	7.32	7.40
2082	NASDAQ	LFMD	Thu, Aug 12, 2021	8.60	9.25	8.60	9.11
2081	NASDAQ	LFMD	Wed, Aug 11, 2021	9.27	9.47	8.37	8.70
2080	NASDAQ	LFMD	Tue, Aug 10, 2021	9.91	10.14	9.28	9.32
2079	NASDAQ	LFMD	Mon, Aug 9, 2021	9.84	10.25	9.72	9.98
2078	NASDAQ	LFMD	Fri, Aug 6, 2021	10.02	10.18	9.73	9.83
2077	NASDAQ	LFMD	Thu, Aug 5, 2021	9.75	10.32	9.64	10.02
2076	NASDAQ	LFMD	Wed, Aug 4, 2021	9.60	9.94	9.44	9.72
2075	NASDAQ	LFMD	Tue, Aug 3, 2021	9.95	9.96	9.64	9.69
2074	NASDAQ	LFMD	Mon, Aug 2, 2021	9.89	10.11	9.65	9.90
2073	NASDAQ	LFMD	Fri, Jul 30, 2021	9.87	10.26	9.79	9.81
2072	NASDAQ	LFMD	Thu, Jul 29, 2021	10.15	10.23	9.86	9.97
2071	NASDAQ	LFMD	Wed, Jul 28, 2021	9.66	10.30	9.66	10.17
2070	NASDAQ	LFMD	Tue, Jul 27, 2021	9.63	9.99	9.13	9.70
2069	NASDAQ	LFMD	Mon, Jul 26, 2021	10.13	10.30	9.64	9.76
2068	NASDAQ	LFMD	Fri, Jul 23, 2021	10.11	10.25	9.79	10.06
2067	NASDAQ	LFMD	Thu, Jul 22, 2021	10.22	10.32	9.75	10.10
2066	NASDAQ	LFMD	Wed, Jul 21, 2021	9.18	10.35	9.18	10.35
2065	NASDAQ	LFMD	Tue, Jul 20, 2021	9.64	9.64	9.15	9.22
2064	NASDAQ	LFMD	Mon, Jul 19, 2021	9.11	9.64	8.80	9.54
2063	NASDAQ	LFMD	Fri, Jul 16, 2021	9.69	10.08	9.35	9.44
2062	NASDAQ	LFMD	Thu, Jul 15, 2021	9.45	9.86	9.01	9.52
2061	NASDAQ	LFMD	Wed, Jul 14, 2021	9.76	9.79	9.18	9.39
2060	NASDAQ	LFMD	Tue, Jul 13, 2021	10.54	10.74	9.71	9.72
2059	NASDAQ	LFMD	Mon, Jul 12, 2021	10.93	11.00	10.41	10.72
2058	NASDAQ	LFMD	Fri, Jul 9, 2021	10.49	10.86	10.26	10.83
2057	NASDAQ	LFMD	Thu, Jul 8, 2021	10.03	10.64	9.69	10.41
2056	NASDAQ	LFMD	Wed, Jul 7, 2021	10.90	11.44	10.28	10.36
2055	NASDAQ	LFMD	Tue, Jul 6, 2021	11.00	11.04	10.62	10.87
2054	NASDAQ	LFMD	Fri, Jul 2, 2021	11.29	11.40	10.58	10.93
2053	NASDAQ	LFMD	Thu, Jul 1, 2021	11.95	11.95	11.25	11.59
2052	NASDAQ	LFMD	Wed, Jun 30, 2021	11.51	12.15	11.01	11.78
2051	NASDAQ	LFMD	Tue, Jun 29, 2021	12.68	12.68	11.56	11.56
2050	NASDAQ	LFMD	Mon, Jun 28, 2021	12.78	13.10	12.11	12.46
2049	NASDAQ	LFMD	Fri, Jun 25, 2021	13.62	13.79	12.40	12.65
2048	NASDAQ	LFMD	Thu, Jun 24, 2021	13.65	14.06	13.05	13.74
2047	NASDAQ	LFMD	Wed, Jun 23, 2021	12.48	13.75	12.40	13.51
2046	NASDAQ	LFMD	Tue, Jun 22, 2021	12.15	12.63	11.67	12.38
2045	NASDAQ	LFMD	Mon, Jun 21, 2021	13.50	13.65	12.00	12.21
2044	NASDAQ	LFMD	Fri, Jun 18, 2021	13.50	14.01	13.24	13.28
2043	NASDAQ	LFMD	Thu, Jun 17, 2021	13.78	14.59	13.63	13.96
2042	NASDAQ	LFMD	Wed, Jun 16, 2021	13.69	14.60	13.22	13.78
2041	NASDAQ	LFMD	Tue, Jun 15, 2021	13.40	13.65	12.90	13.55
2040	NASDAQ	LFMD	Mon, Jun 14, 2021	14.24	14.28	13.05	13.52
2039	NASDAQ	LFMD	Fri, Jun 11, 2021	14.07	14.44	13.15	13.46
2038	NASDAQ	LFMD	Thu, Jun 10, 2021	15.44	15.50	13.51	14.04
2037	NASDAQ	LFMD	Wed, Jun 9, 2021	15.48	16.28	15.28	15.62
2036	NASDAQ	LFMD	Tue, Jun 8, 2021	13.10	15.99	13.08	15.85
2035	NASDAQ	LFMD	Mon, Jun 7, 2021	13.58	13.80	13.04	13.14
2034	NASDAQ	LFMD	Fri, Jun 4, 2021	13.56	13.96	13.33	13.58
2033	NASDAQ	LFMD	Thu, Jun 3, 2021	14.02	14.09	13.16	13.59
2032	NASDAQ	LFMD	Wed, Jun 2, 2021	12.81	14.48	12.73	14.32
2031	NASDAQ	LFMD	Tue, Jun 1, 2021	12.97	13.40	12.10	12.69
2030	NASDAQ	LFMD	Fri, May 28, 2021	12.15	13.75	12.15	12.88
2029	NASDAQ	LFMD	Thu, May 27, 2021	10.94	12.32	10.51	12.14
2028	NASDAQ	LFMD	Wed, May 26, 2021	11.55	12.10	10.93	11.00
2027	NASDAQ	LFMD	Tue, May 25, 2021	11.84	12.87	11.57	11.64
2026	NASDAQ	LFMD	Mon, May 24, 2021	12.64	12.92	10.72	11.26
2025	NASDAQ	LFMD	Fri, May 21, 2021	12.60	13.44	11.68	12.71
2024	NASDAQ	LFMD	Thu, May 20, 2021	10.61	12.64	10.33	12.13
2023	NASDAQ	LFMD	Wed, May 19, 2021	8.54	10.69	8.50	10.33
2022	NASDAQ	LFMD	Tue, May 18, 2021	7.91	9.19	7.85	8.86
2021	NASDAQ	LFMD	Mon, May 17, 2021	8.82	9.53	7.65	7.73
2020	NASDAQ	LFMD	Fri, May 14, 2021	7.30	9.16	7.30	8.78
2019	NASDAQ	LFMD	Thu, May 13, 2021	7.00	7.12	6.16	6.51
2018	NASDAQ	LFMD	Wed, May 12, 2021	7.13	7.31	6.80	6.88
2017	NASDAQ	LFMD	Tue, May 11, 2021	7.00	7.38	6.68	7.08
2016	NASDAQ	LFMD	Mon, May 10, 2021	8.21	8.28	7.34	7.44
2015	NASDAQ	LFMD	Fri, May 7, 2021	8.36	8.71	8.19	8.28
2014	NASDAQ	LFMD	Thu, May 6, 2021	8.32	8.50	7.91	8.23
2013	NASDAQ	LFMD	Wed, May 5, 2021	8.88	9.00	8.25	8.40
2012	NASDAQ	LFMD	Tue, May 4, 2021	9.44	9.44	8.48	8.77
2011	NASDAQ	LFMD	Mon, May 3, 2021	9.97	10.45	9.35	9.42
2010	NASDAQ	LFMD	Fri, Apr 30, 2021	9.65	9.86	9.31	9.71
2009	NASDAQ	LFMD	Thu, Apr 29, 2021	9.80	9.86	9.32	9.72
2008	NASDAQ	LFMD	Wed, Apr 28, 2021	9.46	9.78	9.10	9.72
2007	NASDAQ	LFMD	Tue, Apr 27, 2021	9.95	9.95	9.09	9.56
2006	NASDAQ	LFMD	Mon, Apr 26, 2021	8.87	9.74	8.59	9.55
2005	NASDAQ	LFMD	Fri, Apr 23, 2021	8.60	9.20	8.35	8.78
2004	NASDAQ	LFMD	Thu, Apr 22, 2021	8.68	9.15	8.35	8.62
2003	NASDAQ	LFMD	Wed, Apr 21, 2021	7.51	9.04	7.40	8.65
2002	NASDAQ	LFMD	Tue, Apr 20, 2021	8.00	8.25	7.53	7.53
2001	NASDAQ	LFMD	Mon, Apr 19, 2021	11.17	11.29	8.10	8.25
2000	NASDAQ	LFMD	Fri, Apr 16, 2021	8.98	10.36	7.79	9.97
1999	NASDAQ	LFMD	Thu, Apr 15, 2021	8.75	9.33	8.41	8.68
1998	NASDAQ	LFMD	Wed, Apr 14, 2021	10.85	11.43	8.52	9.00
1997	NASDAQ	LFMD	Tue, Apr 13, 2021	14.34	14.34	11.68	11.84
1996	NASDAQ	LFMD	Mon, Apr 12, 2021	14.35	14.93	13.35	13.45
1995	NASDAQ	LFMD	Fri, Apr 9, 2021	15.42	15.50	14.22	14.50
1994	NASDAQ	LFMD	Thu, Apr 8, 2021	16.01	16.31	14.41	14.84
1993	NASDAQ	LFMD	Wed, Apr 7, 2021	16.53	17.00	16.06	16.25
1992	NASDAQ	LFMD	Tue, Apr 6, 2021	17.10	17.42	16.29	16.61
1991	NASDAQ	LFMD	Mon, Apr 5, 2021	17.81	18.00	16.06	17.28
1990	NASDAQ	LFMD	Thu, Apr 1, 2021	16.19	18.00	16.01	17.26
1989	NASDAQ	LFMD	Wed, Mar 31, 2021	15.85	16.84	15.53	15.82
1988	NASDAQ	LFMD	Tue, Mar 30, 2021	17.50	17.59	14.63	15.98
1987	NASDAQ	LFMD	Mon, Mar 29, 2021	20.10	20.50	18.75	18.87
1986	NASDAQ	LFMD	Fri, Mar 26, 2021	19.40	20.45	18.95	19.24
1985	NASDAQ	LFMD	Thu, Mar 25, 2021	17.48	18.88	16.75	18.75
1984	NASDAQ	LFMD	Wed, Mar 24, 2021	20.25	20.40	17.50	17.80
1983	NASDAQ	LFMD	Tue, Mar 23, 2021	21.33	21.49	19.38	19.82
1982	NASDAQ	LFMD	Mon, Mar 22, 2021	20.98	21.95	19.19	21.33
1981	NASDAQ	LFMD	Fri, Mar 19, 2021	19.63	21.15	19.50	20.49
1980	NASDAQ	LFMD	Thu, Mar 18, 2021	20.19	20.50	19.20	19.83
1979	NASDAQ	LFMD	Wed, Mar 17, 2021	19.54	20.65	18.59	20.08
1978	NASDAQ	LFMD	Tue, Mar 16, 2021	19.65	21.40	19.61	20.02
1977	NASDAQ	LFMD	Mon, Mar 15, 2021	18.42	20.28	18.08	19.61
1976	NASDAQ	LFMD	Fri, Mar 12, 2021	17.69	18.45	16.56	18.14
1975	NASDAQ	LFMD	Thu, Mar 11, 2021	16.53	18.39	16.35	17.94
1974	NASDAQ	LFMD	Wed, Mar 10, 2021	18.00	18.48	15.82	16.21
1973	NASDAQ	LFMD	Tue, Mar 9, 2021	16.21	18.25	15.98	17.35
1972	NASDAQ	LFMD	Mon, Mar 8, 2021	15.81	16.75	14.51	15.44
1971	NASDAQ	LFMD	Fri, Mar 5, 2021	16.90	16.90	13.25	15.96
1970	NASDAQ	LFMD	Thu, Mar 4, 2021	15.28	16.00	13.51	14.48
1969	NASDAQ	LFMD	Wed, Mar 3, 2021	18.50	19.11	15.22	16.30
1968	NASDAQ	LFMD	Tue, Mar 2, 2021	21.32	21.60	18.81	18.88
1967	NASDAQ	LFMD	Mon, Mar 1, 2021	22.29	23.45	20.87	21.31
1966	NASDAQ	LFMD	Fri, Feb 26, 2021	20.72	22.24	19.62	21.94
1965	NASDAQ	LFMD	Thu, Feb 25, 2021	22.45	23.86	19.71	20.51
1964	NASDAQ	LFMD	Wed, Feb 24, 2021	21.72	24.50	21.70	22.45
1963	NASDAQ	LFMD	Tue, Feb 23, 2021	22.41	24.26	19.00	21.53
1962	NASDAQ	LFMD	Mon, Feb 22, 2021	28.50	31.95	26.05	26.45
1961	NASDAQ	LFMD	Fri, Feb 19, 2021	29.27	30.33	28.55	29.40
1960	NASDAQ	LFMD	Thu, Feb 18, 2021	29.05	31.06	29.01	29.31
1959	NASDAQ	LFMD	Wed, Feb 17, 2021	28.23	31.45	27.54	30.55
1958	NASDAQ	LFMD	Tue, Feb 16, 2021	31.74	32.40	27.86	30.15
1957	NASDAQ	LFMD	Fri, Feb 12, 2021	28.59	29.85	27.10	29.23
1956	NASDAQ	LFMD	Thu, Feb 11, 2021	30.01	30.90	27.00	27.33
1955	NASDAQ	LFMD	Wed, Feb 10, 2021	29.15	33.02	28.32	30.50
1954	NASDAQ	LFMD	Tue, Feb 9, 2021	28.02	31.01	26.65	28.14
1953	NASDAQ	LFMD	Mon, Feb 8, 2021	23.00	27.76	22.80	26.65
1952	NASDAQ	LFMD	Fri, Feb 5, 2021	23.00	23.42	21.75	22.13
1951	NASDAQ	LFMD	Thu, Feb 4, 2021	23.27	23.89	20.50	21.02
1950	NASDAQ	LFMD	Wed, Feb 3, 2021	23.30	23.30	20.00	22.51
1949	NASDAQ	LFMD	Tue, Feb 2, 2021	26.37	27.97	21.00	21.89
1948	NASDAQ	LFMD	Mon, Feb 1, 2021	23.17	25.51	20.00	23.75
1947	NASDAQ	LFMD	Fri, Jan 29, 2021	18.74	22.00	18.73	20.82
1946	NASDAQ	LFMD	Thu, Jan 28, 2021	15.92	22.07	15.80	19.33
1945	NASDAQ	LFMD	Wed, Jan 27, 2021	18.41	18.41	15.31	15.51
1944	NASDAQ	LFMD	Tue, Jan 26, 2021	13.03	18.44	12.51	17.72
1943	NASDAQ	LFMD	Mon, Jan 25, 2021	11.91	14.43	11.50	12.87
1942	NASDAQ	LFMD	Fri, Jan 22, 2021	9.71	13.50	9.66	11.08
1941	NASDAQ	LFMD	Thu, Jan 21, 2021	8.56	10.50	8.29	9.90
1940	NASDAQ	LFMD	Wed, Jan 20, 2021	7.69	8.50	7.60	8.45
1939	NASDAQ	LFMD	Tue, Jan 19, 2021	7.44	7.96	7.25	7.75
1938	NASDAQ	LFMD	Fri, Jan 15, 2021	7.41	7.41	6.93	6.98
1937	NASDAQ	LFMD	Thu, Jan 14, 2021	7.10	7.40	7.08	7.31
1936	NASDAQ	LFMD	Wed, Jan 13, 2021	7.54	7.54	6.61	7.07
1935	NASDAQ	LFMD	Tue, Jan 12, 2021	7.50	7.98	7.16	7.42
1934	NASDAQ	LFMD	Mon, Jan 11, 2021	7.48	7.88	7.20	7.35
1933	NASDAQ	LFMD	Fri, Jan 8, 2021	7.51	8.00	7.30	7.48
1932	NASDAQ	LFMD	Thu, Jan 7, 2021	6.64	7.75	6.30	7.50
1931	NASDAQ	LFMD	Wed, Jan 6, 2021	6.00	6.40	5.82	5.99
1930	NASDAQ	LFMD	Tue, Jan 5, 2021	6.50	6.85	5.97	6.00
1929	NASDAQ	LFMD	Mon, Jan 4, 2021	6.52	6.90	5.81	6.44
1928	NASDAQ	LFMD	Thu, Dec 31, 2020	6.90	7.00	6.38	6.53
1927	NASDAQ	LFMD	Wed, Dec 30, 2020	7.01	7.20	6.90	7.00
1926	NASDAQ	LFMD	Tue, Dec 29, 2020	7.49	7.53	6.75	7.08
1925	NASDAQ	LFMD	Mon, Dec 28, 2020	7.95	8.00	7.25	7.27
1924	NASDAQ	LFMD	Thu, Dec 24, 2020	7.33	8.25	7.04	7.84
1923	NASDAQ	LFMD	Wed, Dec 23, 2020	7.13	7.34	7.00	7.30
1922	NASDAQ	LFMD	Tue, Dec 22, 2020	7.20	7.53	6.86	6.95
1921	NASDAQ	LFMD	Mon, Dec 21, 2020	7.01	7.46	6.85	7.20
1920	NASDAQ	LFMD	Fri, Dec 18, 2020	7.50	7.55	6.63	6.85
1919	NASDAQ	LFMD	Thu, Dec 17, 2020	7.95	8.00	7.30	7.40
1918	NASDAQ	LFMD	Wed, Dec 16, 2020	8.00	8.04	7.65	7.70
1917	NASDAQ	LFMD	Tue, Dec 15, 2020	7.90	8.10	7.43	7.63
1916	NASDAQ	LFMD	Mon, Dec 14, 2020	7.81	8.94	7.21	7.60
1915	NASDAQ	LFMD	Fri, Dec 11, 2020	7.80	8.66	7.75	7.81
1914	NASDAQ	LFMD	Thu, Dec 10, 2020	9.92	10.00	7.56	7.85
1913	NASDAQ	LFMD	Wed, Dec 9, 2020	8.00	9.05	8.00	9.03
1912	NASDAQ	LFMD	Tue, Dec 8, 2020	7.81	8.20	7.79	8.00
1911	NASDAQ	LFMD	Mon, Dec 7, 2020	8.48	8.55	7.92	7.92
1910	NASDAQ	LFMD	Fri, Dec 4, 2020	7.93	8.50	7.93	8.47
1909	NASDAQ	LFMD	Thu, Dec 3, 2020	8.15	8.35	7.90	7.98
1908	NASDAQ	LFMD	Wed, Dec 2, 2020	8.75	8.90	8.25	8.25
1907	NASDAQ	LFMD	Tue, Dec 1, 2020	8.85	9.00	8.62	8.81
1906	NASDAQ	LFMD	Mon, Nov 30, 2020	8.71	9.20	8.50	8.90
1905	NASDAQ	LFMD	Fri, Nov 27, 2020	8.10	8.74	7.75	8.71
1904	NASDAQ	LFMD	Wed, Nov 25, 2020	8.35	8.61	8.00	8.00
1903	NASDAQ	LFMD	Tue, Nov 24, 2020	9.38	9.38	8.25	8.67
1902	NASDAQ	LFMD	Mon, Nov 23, 2020	9.00	10.03	9.00	9.38
1901	NASDAQ	LFMD	Fri, Nov 20, 2020	7.62	10.53	7.45	9.24
1900	NASDAQ	LFMD	Thu, Nov 19, 2020	7.31	7.73	7.11	7.55
1899	NASDAQ	LFMD	Wed, Nov 18, 2020	6.38	7.81	6.35	7.21
1898	NASDAQ	LFMD	Tue, Nov 17, 2020	5.85	6.45	5.85	6.22
1897	NASDAQ	LFMD	Mon, Nov 16, 2020	5.68	5.90	5.51	5.87
1896	NASDAQ	LFMD	Fri, Nov 13, 2020	5.73	5.83	5.45	5.52
1895	NASDAQ	LFMD	Thu, Nov 12, 2020	5.85	5.99	5.05	5.66
1894	NASDAQ	LFMD	Wed, Nov 11, 2020	5.69	5.99	5.63	5.80
1893	NASDAQ	LFMD	Tue, Nov 10, 2020	5.85	5.85	5.45	5.65
1892	NASDAQ	LFMD	Mon, Nov 9, 2020	6.00	6.23	5.59	5.74
1891	NASDAQ	LFMD	Fri, Nov 6, 2020	5.81	6.08	5.75	6.03
1890	NASDAQ	LFMD	Thu, Nov 5, 2020	6.03	6.07	5.72	5.80
1889	NASDAQ	LFMD	Wed, Nov 4, 2020	6.06	6.06	5.82	5.95
1888	NASDAQ	LFMD	Tue, Nov 3, 2020	5.98	6.10	5.96	6.06
1887	NASDAQ	LFMD	Mon, Nov 2, 2020	6.00	6.25	5.60	5.98
1886	NASDAQ	LFMD	Fri, Oct 30, 2020	5.96	6.19	5.92	5.99
1885	NASDAQ	LFMD	Thu, Oct 29, 2020	5.85	6.10	5.85	5.94
1884	NASDAQ	LFMD	Wed, Oct 28, 2020	6.59	6.59	6.00	6.24
1883	NASDAQ	LFMD	Tue, Oct 27, 2020	6.30	6.49	5.95	6.49
1882	NASDAQ	LFMD	Mon, Oct 26, 2020	6.50	6.65	5.97	6.15
1881	NASDAQ	LFMD	Fri, Oct 23, 2020	5.85	6.20	5.55	5.90
1880	NASDAQ	LFMD	Thu, Oct 22, 2020	6.18	6.18	5.52	5.89
1879	NASDAQ	LFMD	Wed, Oct 21, 2020	5.71	6.35	5.50	6.01
1878	NASDAQ	LFMD	Tue, Oct 20, 2020	6.00	6.20	5.26	5.78
1877	NASDAQ	LFMD	Mon, Oct 19, 2020	6.75	6.75	5.75	5.90
1876	NASDAQ	LFMD	Fri, Oct 16, 2020	6.98	6.98	6.18	6.75
1875	NASDAQ	LFMD	Thu, Oct 15, 2020	7.40	7.75	6.16	6.75
1874	NASDAQ	LFMD	Wed, Oct 14, 2020	7.00	8.00	6.90	7.45
1873	NASDAQ	LFMD	Tue, Oct 13, 2020	7.13	7.25	6.40	6.70
1872	NASDAQ	LFMD	Mon, Oct 12, 2020	7.20	7.50	7.05	7.20
1871	NASDAQ	LFMD	Fri, Oct 9, 2020	7.00	7.25	6.65	7.05
1870	NASDAQ	LFMD	Thu, Oct 8, 2020	7.50	7.50	6.75	6.80
1869	NASDAQ	LFMD	Wed, Oct 7, 2020	7.75	7.80	6.85	7.30
1868	NASDAQ	LFMD	Tue, Oct 6, 2020	7.30	8.35	7.30	7.85
1867	NASDAQ	LFMD	Mon, Oct 5, 2020	6.75	7.55	6.40	7.30
1866	NASDAQ	LFMD	Fri, Oct 2, 2020	7.80	7.90	6.55	6.75
1865	NASDAQ	LFMD	Thu, Oct 1, 2020	8.25	8.50	7.10	7.75
1864	NASDAQ	LFMD	Wed, Sep 30, 2020	7.80	8.45	7.80	8.25
1863	NASDAQ	LFMD	Tue, Sep 29, 2020	7.40	8.25	7.30	7.95
1862	NASDAQ	LFMD	Mon, Sep 28, 2020	6.45	7.25	6.33	7.20
1861	NASDAQ	LFMD	Fri, Sep 25, 2020	6.40	6.50	6.15	6.38
1860	NASDAQ	LFMD	Thu, Sep 24, 2020	6.05	6.30	5.85	6.30
1859	NASDAQ	LFMD	Wed, Sep 23, 2020	6.15	6.15	5.75	6.08
1858	NASDAQ	LFMD	Tue, Sep 22, 2020	5.75	6.20	5.60	6.11
1857	NASDAQ	LFMD	Mon, Sep 21, 2020	5.90	6.05	5.70	5.90
1856	NASDAQ	LFMD	Fri, Sep 18, 2020	6.10	6.40	5.90	6.00
1855	NASDAQ	LFMD	Thu, Sep 17, 2020	6.20	6.25	5.95	6.10
1854	NASDAQ	LFMD	Wed, Sep 16, 2020	6.15	6.30	5.80	5.95
1853	NASDAQ	LFMD	Tue, Sep 15, 2020	6.20	6.45	5.75	5.80
1852	NASDAQ	LFMD	Mon, Sep 14, 2020	6.25	6.40	6.05	6.10
1851	NASDAQ	LFMD	Fri, Sep 11, 2020	6.15	6.55	6.10	6.25
1850	NASDAQ	LFMD	Thu, Sep 10, 2020	5.78	6.50	5.78	6.00
1849	NASDAQ	LFMD	Wed, Sep 9, 2020	6.25	6.25	5.50	5.80
1848	NASDAQ	LFMD	Tue, Sep 8, 2020	6.60	6.60	6.05	6.25
1847	NASDAQ	LFMD	Fri, Sep 4, 2020	6.75	6.90	6.50	6.60
1846	NASDAQ	LFMD	Thu, Sep 3, 2020	7.35	7.35	6.50	6.55
1845	NASDAQ	LFMD	Wed, Sep 2, 2020	7.20	7.45	6.40	7.05
1844	NASDAQ	LFMD	Tue, Sep 1, 2020	7.10	7.25	5.85	7.00
1843	NASDAQ	LFMD	Mon, Aug 31, 2020	5.70	7.15	5.30	6.75
1842	NASDAQ	LFMD	Fri, Aug 28, 2020	4.90	5.35	4.75	5.20
1841	NASDAQ	LFMD	Thu, Aug 27, 2020	5.75	5.75	4.70	4.85
1840	NASDAQ	LFMD	Wed, Aug 26, 2020	5.50	5.70	5.05	5.60
1839	NASDAQ	LFMD	Tue, Aug 25, 2020	4.50	5.50	4.50	5.05
1838	NASDAQ	LFMD	Mon, Aug 24, 2020	5.05	5.50	4.40	4.65
1837	NASDAQ	LFMD	Fri, Aug 21, 2020	6.50	6.75	4.65	4.90
1836	NASDAQ	LFMD	Thu, Aug 20, 2020	7.50	7.98	5.95	6.35
1835	NASDAQ	LFMD	Wed, Aug 19, 2020	6.45	7.85	5.50	7.35
1834	NASDAQ	LFMD	Tue, Aug 18, 2020	8.30	8.50	5.35	6.25
1833	NASDAQ	LFMD	Mon, Aug 17, 2020	10.00	10.50	6.83	8.25
1832	NASDAQ	LFMD	Fri, Aug 14, 2020	8.75	10.70	8.60	10.00
1831	NASDAQ	LFMD	Thu, Aug 13, 2020	8.05	8.95	7.90	8.75
1830	NASDAQ	LFMD	Wed, Aug 12, 2020	8.40	8.75	7.90	8.20
1829	NASDAQ	LFMD	Tue, Aug 11, 2020	8.00	8.65	7.75	8.25
1828	NASDAQ	LFMD	Mon, Aug 10, 2020	6.65	8.25	6.45	7.80
1827	NASDAQ	LFMD	Fri, Aug 7, 2020	6.05	6.80	5.90	6.48
1826	NASDAQ	LFMD	Thu, Aug 6, 2020	6.00	6.25	5.85	5.90
1825	NASDAQ	LFMD	Wed, Aug 5, 2020	6.45	6.45	5.85	6.20
1824	NASDAQ	LFMD	Tue, Aug 4, 2020	5.30	6.50	5.10	6.40
1823	NASDAQ	LFMD	Mon, Aug 3, 2020	4.70	5.25	4.38	5.20
1822	NASDAQ	LFMD	Fri, Jul 31, 2020	5.20	5.20	4.53	4.70
1821	NASDAQ	LFMD	Thu, Jul 30, 2020	5.35	5.40	5.10	5.20
1820	NASDAQ	LFMD	Wed, Jul 29, 2020	5.05	5.35	5.05	5.30
1819	NASDAQ	LFMD	Tue, Jul 28, 2020	5.45	5.45	5.10	5.10
1818	NASDAQ	LFMD	Mon, Jul 27, 2020	5.30	5.60	5.25	5.30
1817	NASDAQ	LFMD	Fri, Jul 24, 2020	4.75	5.70	4.75	5.20
1816	NASDAQ	LFMD	Thu, Jul 23, 2020	5.00	5.00	4.55	5.00
1815	NASDAQ	LFMD	Wed, Jul 22, 2020	5.45	5.50	4.80	5.00
1814	NASDAQ	LFMD	Tue, Jul 21, 2020	4.60	5.60	4.25	5.60
1813	NASDAQ	LFMD	Mon, Jul 20, 2020	4.38	4.65	4.10	4.25
1812	NASDAQ	LFMD	Fri, Jul 17, 2020	4.15	4.25	3.95	4.18
1811	NASDAQ	LFMD	Thu, Jul 16, 2020	4.55	4.55	3.95	3.95
1810	NASDAQ	LFMD	Wed, Jul 15, 2020	4.25	4.80	3.98	4.20
1809	NASDAQ	LFMD	Tue, Jul 14, 2020	3.55	4.35	3.50	3.93
1808	NASDAQ	LFMD	Mon, Jul 13, 2020	4.75	4.75	3.25	3.40
1807	NASDAQ	LFMD	Fri, Jul 10, 2020	4.00	4.88	3.73	4.65
1806	NASDAQ	LFMD	Thu, Jul 9, 2020	2.69	3.73	2.63	3.70
1805	NASDAQ	LFMD	Wed, Jul 8, 2020	2.38	2.63	2.16	2.58
1804	NASDAQ	LFMD	Tue, Jul 7, 2020	2.30	2.50	1.95	2.30
1803	NASDAQ	LFMD	Mon, Jul 6, 2020	1.98	2.83	1.89	2.40
1802	NASDAQ	LFMD	Thu, Jul 2, 2020	1.68	1.85	1.66	1.85
1801	NASDAQ	LFMD	Wed, Jul 1, 2020	1.55	1.70	1.53	1.63
1800	NASDAQ	LFMD	Tue, Jun 30, 2020	1.47	1.50	1.40	1.48
1799	NASDAQ	LFMD	Mon, Jun 29, 2020	1.40	1.51	1.40	1.48
1798	NASDAQ	LFMD	Fri, Jun 26, 2020	1.50	1.50	1.40	1.48
1797	NASDAQ	LFMD	Thu, Jun 25, 2020	1.55	1.55	1.43	1.50
1796	NASDAQ	LFMD	Wed, Jun 24, 2020	1.53	1.57	1.50	1.52
1795	NASDAQ	LFMD	Tue, Jun 23, 2020	1.61	1.64	1.50	1.53
1794	NASDAQ	LFMD	Mon, Jun 22, 2020	1.64	1.68	1.54	1.64
1793	NASDAQ	LFMD	Fri, Jun 19, 2020	1.50	1.68	1.47	1.63
1792	NASDAQ	LFMD	Thu, Jun 18, 2020	1.60	1.68	1.46	1.55
1791	NASDAQ	LFMD	Wed, Jun 17, 2020	1.65	1.70	1.63	1.67
1790	NASDAQ	LFMD	Tue, Jun 16, 2020	1.70	1.70	1.55	1.63
1789	NASDAQ	LFMD	Mon, Jun 15, 2020	1.74	1.74	1.61	1.70
1788	NASDAQ	LFMD	Fri, Jun 12, 2020	1.72	1.72	1.59	1.70
1787	NASDAQ	LFMD	Thu, Jun 11, 2020	1.78	1.78	1.60	1.67
1786	NASDAQ	LFMD	Wed, Jun 10, 2020	1.60	1.75	1.58	1.73
1785	NASDAQ	LFMD	Tue, Jun 9, 2020	1.50	1.68	1.44	1.68
1784	NASDAQ	LFMD	Mon, Jun 8, 2020	1.48	1.49	1.42	1.44
1783	NASDAQ	LFMD	Fri, Jun 5, 2020	1.55	1.57	1.42	1.48
1782	NASDAQ	LFMD	Thu, Jun 4, 2020	1.48	1.53	1.46	1.53
1781	NASDAQ	LFMD	Wed, Jun 3, 2020	1.53	1.53	1.45	1.51
1780	NASDAQ	LFMD	Tue, Jun 2, 2020	1.55	1.63	1.50	1.53
1779	NASDAQ	LFMD	Mon, Jun 1, 2020	1.45	1.53	1.42	1.50
1778	NASDAQ	LFMD	Fri, May 29, 2020	1.55	1.55	1.40	1.45
1777	NASDAQ	LFMD	Thu, May 28, 2020	1.45	1.62	1.36	1.50
1776	NASDAQ	LFMD	Wed, May 27, 2020	1.60	1.60	1.35	1.45
1775	NASDAQ	LFMD	Tue, May 26, 2020	1.58	1.64	1.51	1.58
1774	NASDAQ	LFMD	Fri, May 22, 2020	1.65	1.65	1.55	1.55
1773	NASDAQ	LFMD	Thu, May 21, 2020	1.68	1.68	1.59	1.59
1772	NASDAQ	LFMD	Wed, May 20, 2020	1.69	1.69	1.55	1.63
1771	NASDAQ	LFMD	Tue, May 19, 2020	1.50	1.70	1.50	1.68
1770	NASDAQ	LFMD	Mon, May 18, 2020	1.63	1.63	1.51	1.58
1769	NASDAQ	LFMD	Fri, May 15, 2020	1.68	1.68	1.59	1.61
1768	NASDAQ	LFMD	Thu, May 14, 2020	1.58	1.70	1.58	1.62
1767	NASDAQ	LFMD	Wed, May 13, 2020	1.67	1.67	1.55	1.62
1766	NASDAQ	LFMD	Tue, May 12, 2020	1.55	1.68	1.22	1.60
1765	NASDAQ	LFMD	Mon, May 11, 2020	1.53	1.60	1.45	1.55
1764	NASDAQ	LFMD	Fri, May 8, 2020	1.66	1.70	1.43	1.55
1763	NASDAQ	LFMD	Thu, May 7, 2020	1.71	1.98	1.65	1.75
1762	NASDAQ	LFMD	Wed, May 6, 2020	1.50	1.80	1.40	1.75
1761	NASDAQ	LFMD	Tue, May 5, 2020	1.35	1.52	1.30	1.51
1760	NASDAQ	LFMD	Mon, May 4, 2020	1.26	1.37	1.25	1.35
1759	NASDAQ	LFMD	Fri, May 1, 2020	1.33	1.40	1.25	1.31
1758	NASDAQ	LFMD	Thu, Apr 30, 2020	1.40	1.41	1.30	1.35
1757	NASDAQ	LFMD	Wed, Apr 29, 2020	1.35	1.42	1.35	1.40
1756	NASDAQ	LFMD	Tue, Apr 28, 2020	1.39	1.39	1.31	1.37
1755	NASDAQ	LFMD	Mon, Apr 27, 2020	1.31	1.45	1.31	1.35
1754	NASDAQ	LFMD	Fri, Apr 24, 2020	1.48	1.48	1.30	1.34
1753	NASDAQ	LFMD	Thu, Apr 23, 2020	1.46	1.50	1.40	1.42
1752	NASDAQ	LFMD	Wed, Apr 22, 2020	1.50	1.64	1.36	1.40
1751	NASDAQ	LFMD	Tue, Apr 21, 2020	1.45	1.60	1.36	1.38
1750	NASDAQ	LFMD	Mon, Apr 20, 2020	1.49	1.49	1.33	1.38
1749	NASDAQ	LFMD	Fri, Apr 17, 2020	1.52	1.55	1.30	1.40
1748	NASDAQ	LFMD	Thu, Apr 16, 2020	1.59	1.60	1.50	1.52
1747	NASDAQ	LFMD	Wed, Apr 15, 2020	1.57	1.60	1.50	1.54
1746	NASDAQ	LFMD	Tue, Apr 14, 2020	1.50	1.55	1.47	1.55
1745	NASDAQ	LFMD	Mon, Apr 13, 2020	1.44	1.55	1.35	1.49
1744	NASDAQ	LFMD	Thu, Apr 9, 2020	1.30	1.40	1.21	1.35
1743	NASDAQ	LFMD	Wed, Apr 8, 2020	1.45	1.45	1.30	1.32
1742	NASDAQ	LFMD	Tue, Apr 7, 2020	1.55	1.55	1.25	1.35
1741	NASDAQ	LFMD	Mon, Apr 6, 2020	1.20	1.65	1.02	1.47
1740	NASDAQ	LFMD	Fri, Apr 3, 2020	1.08	1.17	1.02	1.05
1739	NASDAQ	LFMD	Thu, Apr 2, 2020	1.28	1.28	1.10	1.11
1738	NASDAQ	LFMD	Wed, Apr 1, 2020	1.15	1.30	1.03	1.25
1737	NASDAQ	LFMD	Tue, Mar 31, 2020	1.40	1.45	0.99	1.05
1736	NASDAQ	LFMD	Mon, Mar 30, 2020	1.20	1.25	1.06	1.20
1735	NASDAQ	LFMD	Fri, Mar 27, 2020	1.10	1.20	1.00	1.11
1734	NASDAQ	LFMD	Thu, Mar 26, 2020	1.00	1.13	0.93	1.09
1733	NASDAQ	LFMD	Wed, Mar 25, 2020	1.05	1.05	0.88	0.93
1732	NASDAQ	LFMD	Tue, Mar 24, 2020	0.92	0.95	0.76	0.93
1731	NASDAQ	LFMD	Mon, Mar 23, 2020	1.40	1.40	0.78	0.81
1730	NASDAQ	LFMD	Fri, Mar 20, 2020	1.30	1.87	1.25	1.25
1729	NASDAQ	LFMD	Thu, Mar 19, 2020	1.00	1.30	0.93	1.20
1728	NASDAQ	LFMD	Wed, Mar 18, 2020	0.89	1.10	0.85	0.88
1727	NASDAQ	LFMD	Tue, Mar 17, 2020	0.75	1.13	0.70	0.90
1726	NASDAQ	LFMD	Mon, Mar 16, 2020	0.55	0.70	0.53	0.69
1725	NASDAQ	LFMD	Fri, Mar 13, 2020	0.50	0.58	0.50	0.58
1724	NASDAQ	LFMD	Thu, Mar 12, 2020	0.57	0.60	0.51	0.51
1723	NASDAQ	LFMD	Wed, Mar 11, 2020	0.60	0.64	0.60	0.63
1722	NASDAQ	LFMD	Tue, Mar 10, 2020	0.60	0.64	0.60	0.61
1721	NASDAQ	LFMD	Mon, Mar 9, 2020	0.65	0.65	0.57	0.60
1720	NASDAQ	LFMD	Fri, Mar 6, 2020	0.61	0.65	0.60	0.65
1719	NASDAQ	LFMD	Thu, Mar 5, 2020	0.63	0.64	0.62	0.63
1718	NASDAQ	LFMD	Wed, Mar 4, 2020	0.65	0.66	0.62	0.62
1717	NASDAQ	LFMD	Tue, Mar 3, 2020	0.65	0.66	0.63	0.63
1716	NASDAQ	LFMD	Mon, Mar 2, 2020	0.66	0.66	0.57	0.66
1715	NASDAQ	LFMD	Fri, Feb 28, 2020	0.65	0.65	0.59	0.64
1714	NASDAQ	LFMD	Thu, Feb 27, 2020	0.61	0.61	0.61	0.61
1713	NASDAQ	LFMD	Wed, Feb 26, 2020	0.65	0.66	0.57	0.61
1712	NASDAQ	LFMD	Tue, Feb 25, 2020	0.65	0.68	0.65	0.65
1711	NASDAQ	LFMD	Mon, Feb 24, 2020	0.61	0.70	0.61	0.70
1710	NASDAQ	LFMD	Fri, Feb 21, 2020	0.70	0.70	0.61	0.70
1709	NASDAQ	LFMD	Thu, Feb 20, 2020	0.76	0.76	0.65	0.70
1708	NASDAQ	LFMD	Wed, Feb 19, 2020	0.76	0.76	0.65	0.70
1707	NASDAQ	LFMD	Tue, Feb 18, 2020	0.74	0.74	0.58	0.74
1706	NASDAQ	LFMD	Fri, Feb 14, 2020	0.68	0.73	0.57	0.73
1705	NASDAQ	LFMD	Thu, Feb 13, 2020	0.74	0.74	0.63	0.68
1704	NASDAQ	LFMD	Wed, Feb 12, 2020	0.74	0.74	0.72	0.74
1703	NASDAQ	LFMD	Tue, Feb 11, 2020	0.74	0.74	0.72	0.74
1702	NASDAQ	LFMD	Mon, Feb 10, 2020	0.64	0.74	0.62	0.74
1701	NASDAQ	LFMD	Fri, Feb 7, 2020	0.65	0.65	0.58	0.64
1700	NASDAQ	LFMD	Thu, Feb 6, 2020	0.58	0.65	0.56	0.65
1699	NASDAQ	LFMD	Wed, Feb 5, 2020	0.50	0.65	0.50	0.65
1698	NASDAQ	LFMD	Tue, Feb 4, 2020	0.68	0.68	0.51	0.67
1697	NASDAQ	LFMD	Mon, Feb 3, 2020	0.69	0.69	0.65	0.68
1696	NASDAQ	LFMD	Fri, Jan 31, 2020	0.65	0.68	0.65	0.68
1695	NASDAQ	LFMD	Thu, Jan 30, 2020	0.69	0.69	0.65	0.65
1694	NASDAQ	LFMD	Wed, Jan 29, 2020	0.56	0.67	0.56	0.67
1693	NASDAQ	LFMD	Tue, Jan 28, 2020	0.53	0.67	0.53	0.67
1692	NASDAQ	LFMD	Mon, Jan 27, 2020	0.61	0.67	0.61	0.67
1691	NASDAQ	LFMD	Fri, Jan 24, 2020	0.58	0.67	0.58	0.58
1690	NASDAQ	LFMD	Thu, Jan 23, 2020	0.60	0.68	0.59	0.68
1689	NASDAQ	LFMD	Wed, Jan 22, 2020	0.60	0.60	0.60	0.60
1688	NASDAQ	LFMD	Tue, Jan 21, 2020	0.60	0.64	0.58	0.64
1687	NASDAQ	LFMD	Fri, Jan 17, 2020	0.73	0.73	0.60	0.69
1686	NASDAQ	LFMD	Thu, Jan 16, 2020	0.71	0.71	0.61	0.69
1685	NASDAQ	LFMD	Wed, Jan 15, 2020	0.68	0.71	0.63	0.71
1684	NASDAQ	LFMD	Tue, Jan 14, 2020	0.53	0.69	0.53	0.69
1683	NASDAQ	LFMD	Mon, Jan 13, 2020	0.69	0.69	0.55	0.60
1682	NASDAQ	LFMD	Fri, Jan 10, 2020	0.58	0.69	0.56	0.69
1681	NASDAQ	LFMD	Thu, Jan 9, 2020	0.60	0.69	0.55	0.69
1680	NASDAQ	LFMD	Wed, Jan 8, 2020	0.58	0.71	0.58	0.60
1679	NASDAQ	LFMD	Tue, Jan 7, 2020	0.56	0.56	0.56	0.56
1678	NASDAQ	LFMD	Mon, Jan 6, 2020	0.56	0.61	0.56	0.60
1677	NASDAQ	LFMD	Fri, Jan 3, 2020	0.69	0.70	0.61	0.69
1676	NASDAQ	LFMD	Thu, Jan 2, 2020	0.71	0.71	0.61	0.65
1675	NASDAQ	LFMD	Tue, Dec 31, 2019	0.68	0.68	0.58	0.58
1674	NASDAQ	LFMD	Mon, Dec 30, 2019	0.66	0.70	0.56	0.67
1673	NASDAQ	LFMD	Fri, Dec 27, 2019	0.66	0.66	0.59	0.64
1672	NASDAQ	LFMD	Thu, Dec 26, 2019	0.64	0.66	0.62	0.65
1671	NASDAQ	LFMD	Tue, Dec 24, 2019	0.56	0.68	0.56	0.67
1670	NASDAQ	LFMD	Mon, Dec 23, 2019	0.68	0.68	0.68	0.68
1669	NASDAQ	LFMD	Fri, Dec 20, 2019	0.75	0.75	0.65	0.67
1668	NASDAQ	LFMD	Thu, Dec 19, 2019	0.70	0.74	0.66	0.66
1667	NASDAQ	LFMD	Tue, Dec 17, 2019	0.55	0.75	0.55	0.75
1666	NASDAQ	LFMD	Mon, Dec 16, 2019	0.65	0.70	0.65	0.70
1665	NASDAQ	LFMD	Fri, Dec 13, 2019	0.66	0.70	0.65	0.70
1664	NASDAQ	LFMD	Thu, Dec 12, 2019	0.72	0.72	0.66	0.68
1663	NASDAQ	LFMD	Wed, Dec 11, 2019	0.70	0.71	0.67	0.67
1662	NASDAQ	LFMD	Tue, Dec 10, 2019	0.66	0.78	0.56	0.70
1661	NASDAQ	LFMD	Mon, Dec 9, 2019	0.65	0.80	0.65	0.75
1660	NASDAQ	LFMD	Fri, Dec 6, 2019	0.78	0.78	0.78	0.78
1659	NASDAQ	LFMD	Thu, Dec 5, 2019	0.79	0.80	0.75	0.75
1658	NASDAQ	LFMD	Wed, Dec 4, 2019	0.79	0.83	0.79	0.83
1657	NASDAQ	LFMD	Tue, Dec 3, 2019	0.83	0.83	0.79	0.82
1656	NASDAQ	LFMD	Mon, Dec 2, 2019	0.85	0.85	0.79	0.80
1655	NASDAQ	LFMD	Fri, Nov 29, 2019	0.84	0.84	0.79	0.84
1654	NASDAQ	LFMD	Wed, Nov 27, 2019	0.85	0.85	0.79	0.81
1653	NASDAQ	LFMD	Tue, Nov 26, 2019	0.85	0.85	0.79	0.85
1652	NASDAQ	LFMD	Mon, Nov 25, 2019	0.80	0.85	0.80	0.85
1651	NASDAQ	LFMD	Fri, Nov 22, 2019	0.85	0.87	0.81	0.81
1650	NASDAQ	LFMD	Thu, Nov 21, 2019	0.93	0.95	0.85	0.85
1649	NASDAQ	LFMD	Wed, Nov 20, 2019	0.81	0.97	0.81	0.93
1648	NASDAQ	LFMD	Tue, Nov 19, 2019	0.83	0.94	0.80	0.94
1647	NASDAQ	LFMD	Mon, Nov 18, 2019	0.83	0.85	0.80	0.82
1646	NASDAQ	LFMD	Fri, Nov 15, 2019	0.78	0.85	0.78	0.83
1645	NASDAQ	LFMD	Thu, Nov 14, 2019	0.82	0.85	0.78	0.78
1644	NASDAQ	LFMD	Wed, Nov 13, 2019	0.85	0.85	0.80	0.85
1643	NASDAQ	LFMD	Tue, Nov 12, 2019	0.78	0.86	0.78	0.80
1642	NASDAQ	LFMD	Mon, Nov 11, 2019	0.86	0.86	0.78	0.85
1641	NASDAQ	LFMD	Fri, Nov 8, 2019	0.88	0.95	0.78	0.85
1640	NASDAQ	LFMD	Thu, Nov 7, 2019	0.85	0.88	0.80	0.88
1639	NASDAQ	LFMD	Wed, Nov 6, 2019	0.77	0.83	0.76	0.83
1638	NASDAQ	LFMD	Tue, Nov 5, 2019	0.75	0.82	0.75	0.77
1637	NASDAQ	LFMD	Mon, Nov 4, 2019	0.74	0.83	0.74	0.76
1636	NASDAQ	LFMD	Fri, Nov 1, 2019	0.75	0.79	0.75	0.79
1635	NASDAQ	LFMD	Thu, Oct 31, 2019	0.83	0.83	0.76	0.83
1634	NASDAQ	LFMD	Wed, Oct 30, 2019	0.70	0.83	0.70	0.83
1633	NASDAQ	LFMD	Tue, Oct 29, 2019	0.80	0.80	0.70	0.73
1632	NASDAQ	LFMD	Mon, Oct 28, 2019	0.71	0.80	0.70	0.80
1631	NASDAQ	LFMD	Fri, Oct 25, 2019	0.80	0.80	0.70	0.80
1630	NASDAQ	LFMD	Thu, Oct 24, 2019	0.80	0.80	0.80	0.80
1629	NASDAQ	LFMD	Wed, Oct 23, 2019	0.79	0.80	0.71	0.80
1628	NASDAQ	LFMD	Tue, Oct 22, 2019	0.83	0.83	0.69	0.80
1627	NASDAQ	LFMD	Mon, Oct 21, 2019	0.86	0.86	0.70	0.70
1626	NASDAQ	LFMD	Fri, Oct 18, 2019	0.88	0.88	0.70	0.75
1625	NASDAQ	LFMD	Thu, Oct 17, 2019	0.84	0.84	0.75	0.80
1624	NASDAQ	LFMD	Wed, Oct 16, 2019	0.65	0.80	0.62	0.80
1623	NASDAQ	LFMD	Tue, Oct 15, 2019	0.82	0.82	0.79	0.80
1622	NASDAQ	LFMD	Mon, Oct 14, 2019	0.83	0.83	0.61	0.80
1621	NASDAQ	LFMD	Fri, Oct 11, 2019	0.88	0.88	0.75	0.75
1620	NASDAQ	LFMD	Thu, Oct 10, 2019	0.80	0.83	0.75	0.83
1619	NASDAQ	LFMD	Wed, Oct 9, 2019	0.75	0.82	0.70	0.81
1618	NASDAQ	LFMD	Tue, Oct 8, 2019	0.82	0.82	0.77	0.82
1617	NASDAQ	LFMD	Mon, Oct 7, 2019	0.85	0.85	0.85	0.85
1616	NASDAQ	LFMD	Fri, Oct 4, 2019	0.73	0.82	0.73	0.77
1615	NASDAQ	LFMD	Thu, Oct 3, 2019	0.78	0.83	0.78	0.83
1614	NASDAQ	LFMD	Wed, Oct 2, 2019	0.83	0.83	0.75	0.83
1613	NASDAQ	LFMD	Tue, Oct 1, 2019	0.80	0.83	0.80	0.83
1612	NASDAQ	LFMD	Mon, Sep 30, 2019	0.82	0.83	0.73	0.83
1611	NASDAQ	LFMD	Fri, Sep 27, 2019	0.78	0.83	0.71	0.83
1610	NASDAQ	LFMD	Thu, Sep 26, 2019	0.82	0.82	0.82	0.82
1609	NASDAQ	LFMD	Wed, Sep 25, 2019	0.86	0.86	0.78	0.82
1608	NASDAQ	LFMD	Tue, Sep 24, 2019	0.78	0.82	0.73	0.82
1607	NASDAQ	LFMD	Mon, Sep 23, 2019	0.90	0.90	0.65	0.90
1606	NASDAQ	LFMD	Fri, Sep 20, 2019	0.90	0.90	0.90	0.90
1605	NASDAQ	LFMD	Thu, Sep 19, 2019	0.89	0.90	0.80	0.90
1604	NASDAQ	LFMD	Wed, Sep 18, 2019	0.85	0.90	0.78	0.90
1603	NASDAQ	LFMD	Tue, Sep 17, 2019	0.70	0.85	0.68	0.85
1602	NASDAQ	LFMD	Mon, Sep 16, 2019	0.70	0.70	0.70	0.70
1601	NASDAQ	LFMD	Fri, Sep 13, 2019	0.70	0.70	0.70	0.70
1600	NASDAQ	LFMD	Thu, Sep 12, 2019	0.73	0.73	0.60	0.73
1599	NASDAQ	LFMD	Wed, Sep 11, 2019	0.58	0.73	0.58	0.73
1598	NASDAQ	LFMD	Tue, Sep 10, 2019	0.58	0.60	0.58	0.60
1597	NASDAQ	LFMD	Mon, Sep 9, 2019	0.55	0.58	0.55	0.55
1596	NASDAQ	LFMD	Fri, Sep 6, 2019	0.59	0.59	0.58	0.58
1595	NASDAQ	LFMD	Thu, Sep 5, 2019	0.63	0.63	0.58	0.58
1594	NASDAQ	LFMD	Wed, Sep 4, 2019	0.63	0.63	0.55	0.60
1593	NASDAQ	LFMD	Tue, Sep 3, 2019	0.62	0.65	0.60	0.60
1592	NASDAQ	LFMD	Fri, Aug 30, 2019	0.55	0.65	0.55	0.65
1591	NASDAQ	LFMD	Wed, Aug 28, 2019	0.60	0.65	0.60	0.65
1590	NASDAQ	LFMD	Tue, Aug 27, 2019	0.58	0.65	0.58	0.60
1589	NASDAQ	LFMD	Mon, Aug 26, 2019	0.62	0.65	0.60	0.60
1588	NASDAQ	LFMD	Fri, Aug 23, 2019	0.67	0.67	0.55	0.64
1587	NASDAQ	LFMD	Thu, Aug 22, 2019	0.65	0.66	0.63	0.66
1586	NASDAQ	LFMD	Wed, Aug 21, 2019	0.60	0.70	0.60	0.63
1585	NASDAQ	LFMD	Tue, Aug 20, 2019	0.59	0.70	0.56	0.70
1584	NASDAQ	LFMD	Mon, Aug 19, 2019	0.64	0.75	0.58	0.74
1583	NASDAQ	LFMD	Fri, Aug 16, 2019	0.63	0.85	0.63	0.66
1582	NASDAQ	LFMD	Thu, Aug 15, 2019	0.65	0.70	0.63	0.63
1581	NASDAQ	LFMD	Wed, Aug 14, 2019	0.65	0.80	0.63	0.80
1580	NASDAQ	LFMD	Tue, Aug 13, 2019	0.65	0.65	0.60	0.65
1579	NASDAQ	LFMD	Mon, Aug 12, 2019	0.63	0.63	0.60	0.62
1578	NASDAQ	LFMD	Fri, Aug 9, 2019	0.60	0.60	0.60	0.60
1577	NASDAQ	LFMD	Thu, Aug 8, 2019	0.65	0.70	0.59	0.63
1576	NASDAQ	LFMD	Wed, Aug 7, 2019	0.59	0.60	0.58	0.60
1575	NASDAQ	LFMD	Tue, Aug 6, 2019	0.56	0.65	0.56	0.65
1574	NASDAQ	LFMD	Mon, Aug 5, 2019	0.56	0.65	0.56	0.60
1573	NASDAQ	LFMD	Fri, Aug 2, 2019	0.58	0.59	0.58	0.59
1572	NASDAQ	LFMD	Thu, Aug 1, 2019	0.58	0.63	0.58	0.58
1571	NASDAQ	LFMD	Wed, Jul 31, 2019	0.65	0.69	0.56	0.69
1570	NASDAQ	LFMD	Tue, Jul 30, 2019	0.68	0.68	0.68	0.68
1569	NASDAQ	LFMD	Mon, Jul 29, 2019	0.70	0.75	0.60	0.60
1568	NASDAQ	LFMD	Fri, Jul 26, 2019	0.70	0.78	0.66	0.66
1567	NASDAQ	LFMD	Thu, Jul 25, 2019	0.79	0.80	0.75	0.75
1566	NASDAQ	LFMD	Wed, Jul 24, 2019	0.64	0.80	0.64	0.75
1565	NASDAQ	LFMD	Tue, Jul 23, 2019	0.70	0.70	0.65	0.65
1564	NASDAQ	LFMD	Mon, Jul 22, 2019	0.75	0.75	0.67	0.67
1563	NASDAQ	LFMD	Fri, Jul 19, 2019	0.74	0.75	0.65	0.65
1562	NASDAQ	LFMD	Thu, Jul 18, 2019	0.75	0.75	0.75	0.75
1561	NASDAQ	LFMD	Wed, Jul 17, 2019	0.60	0.74	0.60	0.74
1560	NASDAQ	LFMD	Tue, Jul 16, 2019	0.60	0.60	0.60	0.60
1559	NASDAQ	LFMD	Mon, Jul 15, 2019	0.50	0.67	0.50	0.67
1558	NASDAQ	LFMD	Fri, Jul 12, 2019	0.50	0.62	0.45	0.62
1557	NASDAQ	LFMD	Thu, Jul 11, 2019	0.44	0.50	0.42	0.50
1556	NASDAQ	LFMD	Wed, Jul 10, 2019	0.50	0.50	0.50	0.50
1555	NASDAQ	LFMD	Fri, Jul 5, 2019	0.55	0.55	0.55	0.55
1554	NASDAQ	LFMD	Wed, Jul 3, 2019	0.00	0.00	0.00	0.55
1553	NASDAQ	LFMD	Tue, Jul 2, 2019	0.53	0.55	0.50	0.55
1552	NASDAQ	LFMD	Mon, Jul 1, 2019	0.55	0.55	0.55	0.55
1551	NASDAQ	LFMD	Fri, Jun 28, 2019	0.57	0.57	0.55	0.55
1550	NASDAQ	LFMD	Thu, Jun 27, 2019	0.50	0.60	0.49	0.60
1549	NASDAQ	LFMD	Wed, Jun 26, 2019	0.60	0.60	0.55	0.55
1548	NASDAQ	LFMD	Tue, Jun 25, 2019	0.53	0.53	0.50	0.50
1547	NASDAQ	LFMD	Mon, Jun 24, 2019	0.58	0.60	0.45	0.60
1546	NASDAQ	LFMD	Fri, Jun 21, 2019	0.60	0.60	0.60	0.60
1545	NASDAQ	LFMD	Thu, Jun 20, 2019	0.65	0.65	0.45	0.55
1544	NASDAQ	LFMD	Wed, Jun 19, 2019	0.60	0.65	0.60	0.65
1543	NASDAQ	LFMD	Tue, Jun 18, 2019	0.60	0.60	0.55	0.55
1542	NASDAQ	LFMD	Mon, Jun 17, 2019	0.65	0.65	0.60	0.60
1541	NASDAQ	LFMD	Fri, Jun 14, 2019	0.65	0.65	0.60	0.60
1540	NASDAQ	LFMD	Thu, Jun 13, 2019	0.60	0.75	0.60	0.65
1539	NASDAQ	LFMD	Tue, Jun 11, 2019	0.00	0.00	0.00	0.70
1538	NASDAQ	LFMD	Mon, Jun 10, 2019	0.66	0.70	0.61	0.70
1537	NASDAQ	LFMD	Fri, Jun 7, 2019	0.63	0.74	0.63	0.68
1536	NASDAQ	LFMD	Thu, Jun 6, 2019	0.63	0.75	0.63	0.75
1535	NASDAQ	LFMD	Tue, Jun 4, 2019	0.72	0.75	0.69	0.75
1534	NASDAQ	LFMD	Mon, Jun 3, 2019	0.65	0.66	0.60	0.60
1533	NASDAQ	LFMD	Fri, May 31, 2019	0.68	0.68	0.68	0.68
1532	NASDAQ	LFMD	Thu, May 30, 2019	0.68	0.71	0.68	0.68
1531	NASDAQ	LFMD	Tue, May 28, 2019	0.68	0.75	0.68	0.75
1530	NASDAQ	LFMD	Fri, May 24, 2019	0.72	0.75	0.72	0.75
1529	NASDAQ	LFMD	Thu, May 23, 2019	0.68	0.88	0.68	0.75
1528	NASDAQ	LFMD	Wed, May 22, 2019	0.68	0.68	0.68	0.68
1527	NASDAQ	LFMD	Tue, May 21, 2019	0.68	0.68	0.68	0.68
1526	NASDAQ	LFMD	Mon, May 20, 2019	0.85	0.85	0.63	0.83
1525	NASDAQ	LFMD	Thu, May 16, 2019	0.80	0.90	0.80	0.85
1524	NASDAQ	LFMD	Wed, May 15, 2019	0.75	0.90	0.75	0.88
1523	NASDAQ	LFMD	Tue, May 14, 2019	0.74	0.75	0.74	0.75
1522	NASDAQ	LFMD	Mon, May 13, 2019	0.73	0.79	0.73	0.74
1521	NASDAQ	LFMD	Fri, May 10, 2019	0.75	0.90	0.73	0.85
1520	NASDAQ	LFMD	Wed, May 8, 2019	0.71	0.72	0.71	0.71
1519	NASDAQ	LFMD	Tue, May 7, 2019	0.75	0.75	0.75	0.75
1518	NASDAQ	LFMD	Mon, May 6, 2019	0.80	0.80	0.75	0.75
1517	NASDAQ	LFMD	Fri, May 3, 2019	0.80	0.80	0.76	0.76
1516	NASDAQ	LFMD	Thu, May 2, 2019	0.75	0.75	0.75	0.75
1515	NASDAQ	LFMD	Wed, May 1, 2019	0.90	0.90	0.75	0.75
1514	NASDAQ	LFMD	Mon, Apr 29, 2019	0.90	0.90	0.90	0.90
1513	NASDAQ	LFMD	Fri, Apr 26, 2019	0.75	0.90	0.70	0.90
1512	NASDAQ	LFMD	Thu, Apr 25, 2019	0.80	0.81	0.76	0.80
1511	NASDAQ	LFMD	Wed, Apr 24, 2019	0.80	0.80	0.75	0.75
1510	NASDAQ	LFMD	Tue, Apr 23, 2019	0.75	0.75	0.75	0.75
1509	NASDAQ	LFMD	Mon, Apr 22, 2019	0.76	0.80	0.75	0.75
1508	NASDAQ	LFMD	Thu, Apr 18, 2019	0.88	0.88	0.75	0.75
1507	NASDAQ	LFMD	Wed, Apr 17, 2019	0.75	0.88	0.75	0.88
1506	NASDAQ	LFMD	Tue, Apr 16, 2019	0.85	0.85	0.75	0.75
1505	NASDAQ	LFMD	Mon, Apr 15, 2019	0.93	0.93	0.85	0.85
1504	NASDAQ	LFMD	Fri, Apr 12, 2019	0.95	1.00	0.88	0.88
1503	NASDAQ	LFMD	Thu, Apr 11, 2019	0.95	0.95	0.95	0.95
1502	NASDAQ	LFMD	Wed, Apr 10, 2019	0.95	1.00	0.90	0.95
1501	NASDAQ	LFMD	Mon, Apr 8, 2019	0.90	1.00	0.85	0.95
1500	NASDAQ	LFMD	Fri, Apr 5, 2019	0.85	0.85	0.78	0.85
1499	NASDAQ	LFMD	Thu, Apr 4, 2019	0.85	0.85	0.78	0.78
1498	NASDAQ	LFMD	Wed, Apr 3, 2019	0.80	0.80	0.78	0.78
1497	NASDAQ	LFMD	Tue, Apr 2, 2019	0.85	0.85	0.78	0.78
1496	NASDAQ	LFMD	Mon, Apr 1, 2019	0.71	0.83	0.65	0.83
1495	NASDAQ	LFMD	Fri, Mar 29, 2019	0.78	0.78	0.74	0.74
1494	NASDAQ	LFMD	Thu, Mar 28, 2019	0.75	0.78	0.75	0.78
1493	NASDAQ	LFMD	Wed, Mar 27, 2019	0.71	0.75	0.71	0.75
1492	NASDAQ	LFMD	Tue, Mar 26, 2019	0.75	0.75	0.75	0.75
1491	NASDAQ	LFMD	Mon, Mar 25, 2019	0.80	0.80	0.71	0.71
1490	NASDAQ	LFMD	Fri, Mar 22, 2019	0.71	0.80	0.71	0.80
1489	NASDAQ	LFMD	Thu, Mar 21, 2019	0.70	0.75	0.68	0.75
1488	NASDAQ	LFMD	Wed, Mar 20, 2019	0.68	0.69	0.68	0.69
1487	NASDAQ	LFMD	Tue, Mar 19, 2019	0.64	0.75	0.64	0.68
1486	NASDAQ	LFMD	Mon, Mar 18, 2019	0.70	0.75	0.70	0.75
1485	NASDAQ	LFMD	Fri, Mar 15, 2019	0.65	0.70	0.65	0.70
1484	NASDAQ	LFMD	Thu, Mar 14, 2019	0.64	0.70	0.64	0.67
1483	NASDAQ	LFMD	Wed, Mar 13, 2019	0.64	0.70	0.64	0.69
1482	NASDAQ	LFMD	Tue, Mar 12, 2019	0.63	0.63	0.63	0.63
1481	NASDAQ	LFMD	Mon, Mar 11, 2019	0.61	0.64	0.61	0.64
1480	NASDAQ	LFMD	Fri, Mar 8, 2019	0.70	0.70	0.63	0.63
1479	NASDAQ	LFMD	Thu, Mar 7, 2019	0.71	0.71	0.70	0.70
1478	NASDAQ	LFMD	Wed, Mar 6, 2019	0.71	0.85	0.71	0.85
1477	NASDAQ	LFMD	Tue, Mar 5, 2019	0.70	0.85	0.70	0.85
1476	NASDAQ	LFMD	Mon, Mar 4, 2019	0.75	0.75	0.75	0.75
1475	NASDAQ	LFMD	Fri, Mar 1, 2019	0.75	0.75	0.70	0.70
1474	NASDAQ	LFMD	Thu, Feb 28, 2019	0.75	0.75	0.70	0.70
1473	NASDAQ	LFMD	Wed, Feb 27, 2019	0.70	0.80	0.70	0.80
1472	NASDAQ	LFMD	Mon, Feb 25, 2019	0.80	0.85	0.80	0.85
1471	NASDAQ	LFMD	Fri, Feb 22, 2019	0.63	0.68	0.63	0.68
1470	NASDAQ	LFMD	Thu, Feb 21, 2019	0.70	0.75	0.61	0.70
1469	NASDAQ	LFMD	Wed, Feb 20, 2019	0.73	0.80	0.64	0.75
1468	NASDAQ	LFMD	Tue, Feb 19, 2019	0.78	0.78	0.64	0.77
1467	NASDAQ	LFMD	Fri, Feb 15, 2019	0.75	0.78	0.59	0.77
1466	NASDAQ	LFMD	Wed, Feb 13, 2019	0.76	0.76	0.76	0.76
1465	NASDAQ	LFMD	Tue, Feb 12, 2019	0.81	0.90	0.76	0.76
1464	NASDAQ	LFMD	Mon, Feb 11, 2019	0.75	0.80	0.75	0.75
1463	NASDAQ	LFMD	Fri, Feb 8, 2019	0.80	0.82	0.75	0.80
1462	NASDAQ	LFMD	Wed, Feb 6, 2019	0.75	1.00	0.75	0.85
1461	NASDAQ	LFMD	Tue, Feb 5, 2019	0.75	0.75	0.75	0.75
1460	NASDAQ	LFMD	Mon, Feb 4, 2019	0.76	0.80	0.75	0.80
1459	NASDAQ	LFMD	Fri, Feb 1, 2019	0.85	0.85	0.80	0.80
1458	NASDAQ	LFMD	Thu, Jan 31, 2019	0.80	0.85	0.80	0.85
1457	NASDAQ	LFMD	Wed, Jan 30, 2019	0.80	0.80	0.80	0.80
1456	NASDAQ	LFMD	Tue, Jan 29, 2019	0.75	0.80	0.75	0.80
1455	NASDAQ	LFMD	Mon, Jan 28, 2019	0.80	0.84	0.80	0.80
1454	NASDAQ	LFMD	Thu, Jan 24, 2019	0.75	0.80	0.75	0.80
1453	NASDAQ	LFMD	Wed, Jan 23, 2019	0.75	0.75	0.75	0.75
1452	NASDAQ	LFMD	Fri, Jan 18, 2019	0.75	0.75	0.75	0.75
1451	NASDAQ	LFMD	Wed, Jan 16, 2019	0.78	0.85	0.78	0.85
1450	NASDAQ	LFMD	Tue, Jan 15, 2019	0.80	0.85	0.80	0.85
1449	NASDAQ	LFMD	Mon, Jan 14, 2019	0.85	0.85	0.80	0.80
1448	NASDAQ	LFMD	Fri, Jan 11, 2019	0.85	0.85	0.85	0.85
1447	NASDAQ	LFMD	Thu, Jan 10, 2019	0.85	0.85	0.83	0.83
1446	NASDAQ	LFMD	Wed, Jan 9, 2019	0.89	0.89	0.80	0.80
1445	NASDAQ	LFMD	Tue, Jan 8, 2019	0.89	0.90	0.85	0.85
1444	NASDAQ	LFMD	Mon, Jan 7, 2019	0.90	0.95	0.85	0.85
1443	NASDAQ	LFMD	Fri, Jan 4, 2019	0.74	0.89	0.66	0.89
1442	NASDAQ	LFMD	Thu, Jan 3, 2019	0.75	0.85	0.70	0.80
1441	NASDAQ	LFMD	Wed, Jan 2, 2019	0.68	0.75	0.58	0.75
1440	NASDAQ	LFMD	Mon, Dec 31, 2018	0.78	0.80	0.70	0.70
1439	NASDAQ	LFMD	Fri, Dec 28, 2018	0.78	0.78	0.78	0.78
1438	NASDAQ	LFMD	Thu, Dec 27, 2018	0.85	0.85	0.76	0.76
1437	NASDAQ	LFMD	Wed, Dec 26, 2018	0.80	0.83	0.80	0.80
1436	NASDAQ	LFMD	Mon, Dec 24, 2018	0.76	0.95	0.76	0.80
1435	NASDAQ	LFMD	Fri, Dec 21, 2018	0.70	0.93	0.70	0.76
1434	NASDAQ	LFMD	Thu, Dec 20, 2018	0.85	0.95	0.70	0.95
1433	NASDAQ	LFMD	Wed, Dec 19, 2018	0.69	0.83	0.69	0.83
1432	NASDAQ	LFMD	Tue, Dec 18, 2018	0.83	0.83	0.68	0.83
1431	NASDAQ	LFMD	Mon, Dec 17, 2018	0.78	0.78	0.78	0.78
1430	NASDAQ	LFMD	Fri, Dec 14, 2018	0.83	0.90	0.83	0.83
1429	NASDAQ	LFMD	Thu, Dec 13, 2018	0.95	0.95	0.90	0.94
1428	NASDAQ	LFMD	Wed, Dec 12, 2018	0.88	0.88	0.88	0.88
1427	NASDAQ	LFMD	Tue, Dec 11, 2018	0.95	0.95	0.88	0.88
1426	NASDAQ	LFMD	Mon, Dec 10, 2018	0.90	0.95	0.81	0.86
1425	NASDAQ	LFMD	Fri, Dec 7, 2018	0.90	0.90	0.80	0.80
1424	NASDAQ	LFMD	Thu, Dec 6, 2018	0.95	0.95	0.86	0.90
1423	NASDAQ	LFMD	Tue, Dec 4, 2018	0.85	1.00	0.84	1.00
1422	NASDAQ	LFMD	Mon, Dec 3, 2018	1.05	1.05	1.00	1.00
1421	NASDAQ	LFMD	Fri, Nov 30, 2018	0.85	1.00	0.85	1.00
1420	NASDAQ	LFMD	Thu, Nov 29, 2018	0.80	0.85	0.75	0.80
1419	NASDAQ	LFMD	Wed, Nov 28, 2018	1.00	1.00	0.85	0.93
1418	NASDAQ	LFMD	Tue, Nov 27, 2018	0.85	0.95	0.85	0.95
1417	NASDAQ	LFMD	Mon, Nov 26, 2018	0.95	0.95	0.85	0.95
1416	NASDAQ	LFMD	Wed, Nov 21, 2018	0.85	0.95	0.85	0.95
1415	NASDAQ	LFMD	Tue, Nov 20, 2018	0.75	0.86	0.70	0.85
1414	NASDAQ	LFMD	Mon, Nov 19, 2018	0.90	0.90	0.61	0.85
1413	NASDAQ	LFMD	Fri, Nov 16, 2018	1.00	1.00	0.90	0.90
1412	NASDAQ	LFMD	Thu, Nov 15, 2018	0.99	1.04	0.99	1.04
1411	NASDAQ	LFMD	Wed, Nov 14, 2018	1.08	1.09	0.99	1.01
1410	NASDAQ	LFMD	Tue, Nov 13, 2018	1.01	1.06	1.00	1.06
1409	NASDAQ	LFMD	Mon, Nov 12, 2018	1.02	1.02	1.01	1.01
1408	NASDAQ	LFMD	Fri, Nov 9, 2018	1.10	1.10	1.03	1.03
1407	NASDAQ	LFMD	Thu, Nov 8, 2018	1.00	1.20	1.00	1.06
1406	NASDAQ	LFMD	Wed, Nov 7, 2018	1.14	1.15	1.01	1.06
1405	NASDAQ	LFMD	Tue, Nov 6, 2018	1.00	1.13	1.00	1.09
1404	NASDAQ	LFMD	Mon, Nov 5, 2018	1.10	1.10	0.96	0.96
1403	NASDAQ	LFMD	Fri, Nov 2, 2018	0.93	0.93	0.93	0.93
1402	NASDAQ	LFMD	Thu, Nov 1, 2018	1.09	1.09	1.00	1.05
1401	NASDAQ	LFMD	Wed, Oct 31, 2018	0.98	1.09	0.98	0.98
1400	NASDAQ	LFMD	Tue, Oct 30, 2018	0.90	0.96	0.90	0.96
1399	NASDAQ	LFMD	Mon, Oct 29, 2018	0.98	0.98	0.91	0.91
1398	NASDAQ	LFMD	Fri, Oct 26, 2018	1.00	1.10	1.00	1.10
1397	NASDAQ	LFMD	Thu, Oct 25, 2018	0.93	0.99	0.91	0.98
1396	NASDAQ	LFMD	Wed, Oct 24, 2018	1.01	1.01	0.95	0.95
1395	NASDAQ	LFMD	Tue, Oct 23, 2018	0.95	1.05	0.95	1.00
1394	NASDAQ	LFMD	Mon, Oct 22, 2018	1.20	1.20	0.97	1.00
1393	NASDAQ	LFMD	Fri, Oct 19, 2018	1.08	1.16	0.95	1.16
1392	NASDAQ	LFMD	Thu, Oct 18, 2018	1.23	1.25	1.10	1.11
1391	NASDAQ	LFMD	Wed, Oct 17, 2018	1.15	1.20	1.15	1.20
1390	NASDAQ	LFMD	Tue, Oct 16, 2018	1.25	1.25	1.11	1.20
1389	NASDAQ	LFMD	Mon, Oct 15, 2018	1.20	1.20	1.06	1.14
1388	NASDAQ	LFMD	Fri, Oct 12, 2018	1.04	1.20	1.03	1.20
1387	NASDAQ	LFMD	Thu, Oct 11, 2018	1.10	1.10	1.00	1.05
1386	NASDAQ	LFMD	Wed, Oct 10, 2018	1.20	1.20	1.05	1.10
1385	NASDAQ	LFMD	Tue, Oct 9, 2018	1.05	1.18	1.05	1.05
1384	NASDAQ	LFMD	Mon, Oct 8, 2018	1.15	1.18	1.05	1.18
1383	NASDAQ	LFMD	Fri, Oct 5, 2018	1.11	1.11	1.11	1.11
1382	NASDAQ	LFMD	Thu, Oct 4, 2018	1.10	1.24	1.06	1.11
1381	NASDAQ	LFMD	Wed, Oct 3, 2018	1.25	1.30	1.05	1.25
1380	NASDAQ	LFMD	Tue, Oct 2, 2018	1.06	1.06	1.05	1.05
1379	NASDAQ	LFMD	Mon, Oct 1, 2018	1.00	1.10	0.90	1.07
1378	NASDAQ	LFMD	Fri, Sep 28, 2018	1.01	1.10	0.90	1.00
1377	NASDAQ	LFMD	Thu, Sep 27, 2018	1.10	1.10	1.02	1.05
1376	NASDAQ	LFMD	Wed, Sep 26, 2018	1.15	1.15	0.96	0.97
1375	NASDAQ	LFMD	Tue, Sep 25, 2018	1.05	1.10	0.97	1.10
1374	NASDAQ	LFMD	Mon, Sep 24, 2018	1.10	1.14	1.01	1.05
1373	NASDAQ	LFMD	Fri, Sep 21, 2018	1.15	1.15	1.10	1.11
1372	NASDAQ	LFMD	Thu, Sep 20, 2018	1.16	1.19	1.13	1.15
1371	NASDAQ	LFMD	Wed, Sep 19, 2018	1.18	1.20	1.18	1.20
1370	NASDAQ	LFMD	Tue, Sep 18, 2018	1.21	1.21	1.18	1.18
1369	NASDAQ	LFMD	Mon, Sep 17, 2018	1.20	1.25	1.20	1.20
1368	NASDAQ	LFMD	Fri, Sep 14, 2018	1.20	1.30	1.20	1.25
1367	NASDAQ	LFMD	Thu, Sep 13, 2018	1.26	1.32	1.25	1.25
1366	NASDAQ	LFMD	Wed, Sep 12, 2018	1.35	1.35	1.26	1.26
1365	NASDAQ	LFMD	Tue, Sep 11, 2018	1.28	1.37	1.22	1.26
1364	NASDAQ	LFMD	Mon, Sep 10, 2018	1.20	1.30	1.20	1.28
1363	NASDAQ	LFMD	Fri, Sep 7, 2018	1.25	1.25	1.20	1.20
1362	NASDAQ	LFMD	Thu, Sep 6, 2018	1.25	1.30	1.20	1.25
1361	NASDAQ	LFMD	Wed, Sep 5, 2018	1.26	1.35	1.22	1.25
1360	NASDAQ	LFMD	Tue, Sep 4, 2018	1.28	1.44	1.26	1.40
1359	NASDAQ	LFMD	Fri, Aug 31, 2018	1.31	1.40	1.31	1.39
1358	NASDAQ	LFMD	Thu, Aug 30, 2018	1.35	1.40	1.31	1.35
1357	NASDAQ	LFMD	Wed, Aug 29, 2018	1.40	1.40	1.30	1.35
1356	NASDAQ	LFMD	Tue, Aug 28, 2018	1.44	1.44	1.35	1.40
1355	NASDAQ	LFMD	Mon, Aug 27, 2018	1.40	1.45	1.25	1.35
1354	NASDAQ	LFMD	Fri, Aug 24, 2018	1.25	1.35	1.23	1.35
1353	NASDAQ	LFMD	Thu, Aug 23, 2018	1.30	1.30	1.21	1.27
1352	NASDAQ	LFMD	Wed, Aug 22, 2018	1.29	1.35	1.14	1.30
1351	NASDAQ	LFMD	Tue, Aug 21, 2018	1.28	1.40	1.28	1.28
1350	NASDAQ	LFMD	Mon, Aug 20, 2018	1.40	1.47	1.26	1.26
1349	NASDAQ	LFMD	Fri, Aug 17, 2018	1.34	1.55	1.31	1.31
1348	NASDAQ	LFMD	Thu, Aug 16, 2018	1.50	1.50	1.31	1.34
1347	NASDAQ	LFMD	Wed, Aug 15, 2018	1.58	1.58	1.37	1.45
1346	NASDAQ	LFMD	Tue, Aug 14, 2018	1.50	1.70	1.35	1.43
1345	NASDAQ	LFMD	Mon, Aug 13, 2018	1.25	1.60	1.18	1.35
1344	NASDAQ	LFMD	Fri, Aug 10, 2018	1.18	1.19	1.05	1.15
1343	NASDAQ	LFMD	Thu, Aug 9, 2018	1.07	1.18	1.07	1.13
1342	NASDAQ	LFMD	Wed, Aug 8, 2018	1.15	1.15	1.05	1.07
1341	NASDAQ	LFMD	Tue, Aug 7, 2018	1.19	1.19	1.10	1.10
1340	NASDAQ	LFMD	Mon, Aug 6, 2018	1.20	1.20	1.10	1.20
1339	NASDAQ	LFMD	Fri, Aug 3, 2018	1.20	1.25	0.98	1.18
1338	NASDAQ	LFMD	Thu, Aug 2, 2018	1.15	1.23	1.07	1.17
1337	NASDAQ	LFMD	Wed, Aug 1, 2018	1.19	1.19	1.05	1.18
1336	NASDAQ	LFMD	Tue, Jul 31, 2018	1.20	1.20	1.10	1.20
1335	NASDAQ	LFMD	Mon, Jul 30, 2018	1.25	1.25	1.13	1.20
1334	NASDAQ	LFMD	Fri, Jul 27, 2018	1.20	1.23	1.03	1.19
1333	NASDAQ	LFMD	Thu, Jul 26, 2018	1.13	1.35	1.13	1.20
1332	NASDAQ	LFMD	Wed, Jul 25, 2018	1.10	1.10	1.05	1.10
1331	NASDAQ	LFMD	Tue, Jul 24, 2018	1.13	1.13	0.98	1.10
1330	NASDAQ	LFMD	Mon, Jul 23, 2018	1.15	1.15	1.13	1.14
1329	NASDAQ	LFMD	Fri, Jul 20, 2018	1.15	1.15	1.10	1.10
1328	NASDAQ	LFMD	Thu, Jul 19, 2018	1.05	1.05	1.05	1.05
1327	NASDAQ	LFMD	Wed, Jul 18, 2018	1.05	1.05	0.91	1.05
1326	NASDAQ	LFMD	Tue, Jul 17, 2018	1.05	1.05	1.05	1.05
1325	NASDAQ	LFMD	Mon, Jul 16, 2018	1.00	1.00	1.00	1.00
1324	NASDAQ	LFMD	Fri, Jul 13, 2018	1.05	1.05	1.04	1.04
1323	NASDAQ	LFMD	Wed, Jul 11, 2018	1.05	1.05	1.04	1.05
1322	NASDAQ	LFMD	Tue, Jul 10, 2018	1.08	1.08	1.08	1.08
1321	NASDAQ	LFMD	Mon, Jul 9, 2018	0.86	1.06	0.86	1.06
1320	NASDAQ	LFMD	Thu, Jul 5, 2018	0.87	0.87	0.87	0.87
1319	NASDAQ	LFMD	Tue, Jul 3, 2018	0.85	1.10	0.85	1.10
1318	NASDAQ	LFMD	Fri, Jun 29, 2018	1.15	1.15	0.86	1.10
1317	NASDAQ	LFMD	Thu, Jun 28, 2018	1.00	1.00	0.90	0.95
1316	NASDAQ	LFMD	Wed, Jun 27, 2018	1.05	1.14	0.95	1.14
1315	NASDAQ	LFMD	Tue, Jun 26, 2018	0.91	1.05	0.85	1.00
1314	NASDAQ	LFMD	Mon, Jun 25, 2018	1.08	1.08	0.85	1.00
1313	NASDAQ	LFMD	Fri, Jun 22, 2018	1.19	1.19	0.98	1.13
1312	NASDAQ	LFMD	Wed, Jun 20, 2018	1.15	1.15	0.99	1.10
1311	NASDAQ	LFMD	Tue, Jun 19, 2018	1.02	1.28	0.91	1.16
1310	NASDAQ	LFMD	Mon, Jun 18, 2018	1.05	1.05	0.94	0.95
1309	NASDAQ	LFMD	Fri, Jun 15, 2018	1.00	1.19	1.00	1.00
1308	NASDAQ	LFMD	Thu, Jun 14, 2018	1.00	1.27	0.93	0.95
1307	NASDAQ	LFMD	Wed, Jun 13, 2018	1.05	1.08	1.00	1.00
1306	NASDAQ	LFMD	Tue, Jun 12, 2018	1.25	1.25	1.00	1.09
1305	NASDAQ	LFMD	Mon, Jun 11, 2018	1.23	1.25	1.22	1.25
1304	NASDAQ	LFMD	Fri, Jun 8, 2018	1.23	1.23	1.18	1.18
1303	NASDAQ	LFMD	Thu, Jun 7, 2018	1.22	1.23	1.22	1.23
1302	NASDAQ	LFMD	Wed, Jun 6, 2018	1.12	1.25	1.12	1.20
1301	NASDAQ	LFMD	Tue, Jun 5, 2018	1.19	1.20	1.12	1.12
1300	NASDAQ	LFMD	Mon, Jun 4, 2018	1.20	1.20	1.11	1.19
1299	NASDAQ	LFMD	Fri, Jun 1, 2018	1.15	1.20	1.10	1.20
1298	NASDAQ	LFMD	Thu, May 31, 2018	1.15	1.16	1.15	1.16
1297	NASDAQ	LFMD	Wed, May 30, 2018	1.18	1.20	1.08	1.19
1296	NASDAQ	LFMD	Tue, May 29, 2018	1.30	1.33	1.18	1.18
1295	NASDAQ	LFMD	Fri, May 25, 2018	1.33	1.33	1.20	1.28
1294	NASDAQ	LFMD	Thu, May 24, 2018	1.15	1.27	1.14	1.27
1293	NASDAQ	LFMD	Wed, May 23, 2018	1.20	1.20	1.00	1.13
1292	NASDAQ	LFMD	Tue, May 22, 2018	1.15	1.18	1.06	1.18
1291	NASDAQ	LFMD	Mon, May 21, 2018	1.20	1.20	1.05	1.06
1290	NASDAQ	LFMD	Fri, May 18, 2018	1.21	1.25	1.21	1.21
1289	NASDAQ	LFMD	Thu, May 17, 2018	1.23	1.25	1.23	1.25
1288	NASDAQ	LFMD	Wed, May 16, 2018	1.23	1.25	1.18	1.18
1287	NASDAQ	LFMD	Tue, May 15, 2018	1.25	1.28	1.18	1.23
1286	NASDAQ	LFMD	Mon, May 14, 2018	1.28	1.28	1.25	1.25
1285	NASDAQ	LFMD	Fri, May 11, 2018	1.30	1.30	1.25	1.28
1284	NASDAQ	LFMD	Thu, May 10, 2018	1.30	1.30	1.25	1.28
1283	NASDAQ	LFMD	Wed, May 9, 2018	1.28	1.30	1.16	1.26
1282	NASDAQ	LFMD	Tue, May 8, 2018	1.25	1.30	1.25	1.30
1281	NASDAQ	LFMD	Mon, May 7, 2018	1.25	1.33	1.25	1.29
1280	NASDAQ	LFMD	Fri, May 4, 2018	1.26	1.26	1.26	1.26
1279	NASDAQ	LFMD	Thu, May 3, 2018	1.25	1.25	1.20	1.25
1278	NASDAQ	LFMD	Wed, May 2, 2018	1.32	1.33	1.30	1.30
1277	NASDAQ	LFMD	Tue, May 1, 2018	1.40	1.40	1.25	1.30
1276	NASDAQ	LFMD	Mon, Apr 30, 2018	1.50	1.70	1.36	1.40
1275	NASDAQ	LFMD	Fri, Apr 27, 2018	1.65	1.80	1.50	1.50
1274	NASDAQ	LFMD	Thu, Apr 26, 2018	1.55	1.60	1.48	1.48
1273	NASDAQ	LFMD	Tue, Apr 24, 2018	1.55	1.55	1.50	1.55
1272	NASDAQ	LFMD	Fri, Apr 20, 2018	1.43	1.55	1.43	1.55
1271	NASDAQ	LFMD	Thu, Apr 19, 2018	1.43	1.60	1.43	1.60
1270	NASDAQ	LFMD	Wed, Apr 18, 2018	1.43	1.43	1.43	1.43
1269	NASDAQ	LFMD	Tue, Apr 17, 2018	1.59	1.60	1.53	1.60
1268	NASDAQ	LFMD	Mon, Apr 16, 2018	1.47	1.48	1.47	1.48
1267	NASDAQ	LFMD	Fri, Apr 13, 2018	1.43	1.43	1.43	1.43
1266	NASDAQ	LFMD	Thu, Apr 12, 2018	1.44	1.60	1.36	1.60
1265	NASDAQ	LFMD	Wed, Apr 11, 2018	1.54	1.54	1.54	1.54
1264	NASDAQ	LFMD	Tue, Apr 10, 2018	1.50	1.50	1.40	1.40
1263	NASDAQ	LFMD	Mon, Apr 9, 2018	1.35	1.50	1.35	1.50
1262	NASDAQ	LFMD	Thu, Apr 5, 2018	1.39	1.50	1.39	1.50
1261	NASDAQ	LFMD	Wed, Apr 4, 2018	1.31	1.32	1.31	1.31
1260	NASDAQ	LFMD	Tue, Apr 3, 2018	1.30	1.65	1.30	1.30
1259	NASDAQ	LFMD	Mon, Apr 2, 2018	1.40	1.45	1.40	1.45
1258	NASDAQ	LFMD	Thu, Mar 29, 2018	1.25	1.43	1.25	1.43
1257	NASDAQ	LFMD	Wed, Mar 28, 2018	1.35	1.50	1.35	1.50
1256	NASDAQ	LFMD	Tue, Mar 27, 2018	1.32	1.35	1.32	1.35
1255	NASDAQ	LFMD	Mon, Mar 26, 2018	1.20	1.20	1.20	1.20
1254	NASDAQ	LFMD	Fri, Mar 23, 2018	1.32	1.33	1.20	1.21
1253	NASDAQ	LFMD	Thu, Mar 22, 2018	1.30	1.30	1.30	1.30
1252	NASDAQ	LFMD	Wed, Mar 21, 2018	1.20	1.20	1.20	1.20
1251	NASDAQ	LFMD	Tue, Mar 20, 2018	1.25	1.45	1.20	1.20
1250	NASDAQ	LFMD	Mon, Mar 19, 2018	1.35	1.35	1.30	1.30
1249	NASDAQ	LFMD	Fri, Mar 16, 2018	1.37	1.44	1.25	1.25
1248	NASDAQ	LFMD	Thu, Mar 15, 2018	1.37	1.40	1.37	1.37
1247	NASDAQ	LFMD	Wed, Mar 14, 2018	1.50	1.50	1.50	1.50
1246	NASDAQ	LFMD	Tue, Mar 13, 2018	1.37	1.37	1.37	1.37
1245	NASDAQ	LFMD	Mon, Mar 12, 2018	1.50	1.50	1.45	1.45
1244	NASDAQ	LFMD	Fri, Mar 9, 2018	1.36	1.50	1.35	1.50
1243	NASDAQ	LFMD	Thu, Mar 8, 2018	1.31	1.49	1.31	1.49
1242	NASDAQ	LFMD	Wed, Mar 7, 2018	1.31	1.45	1.30	1.45
1241	NASDAQ	LFMD	Mon, Mar 5, 2018	1.31	1.35	1.31	1.35
1240	NASDAQ	LFMD	Fri, Mar 2, 2018	1.31	1.37	1.31	1.37
1239	NASDAQ	LFMD	Thu, Mar 1, 2018	1.36	1.47	1.25	1.32
1238	NASDAQ	LFMD	Wed, Feb 28, 2018	1.50	1.50	1.36	1.36
1237	NASDAQ	LFMD	Tue, Feb 27, 2018	1.55	1.55	1.50	1.50
1236	NASDAQ	LFMD	Mon, Feb 26, 2018	1.55	1.55	1.47	1.50
1235	NASDAQ	LFMD	Fri, Feb 23, 2018	1.36	1.63	1.32	1.58
1234	NASDAQ	LFMD	Thu, Feb 22, 2018	1.42	1.42	1.42	1.42
1233	NASDAQ	LFMD	Wed, Feb 21, 2018	1.35	1.40	1.30	1.40
1232	NASDAQ	LFMD	Tue, Feb 20, 2018	1.40	1.49	1.35	1.40
1231	NASDAQ	LFMD	Fri, Feb 16, 2018	1.43	1.50	1.38	1.45
1230	NASDAQ	LFMD	Thu, Feb 15, 2018	1.45	1.50	1.40	1.50
1229	NASDAQ	LFMD	Wed, Feb 14, 2018	1.50	1.65	1.49	1.49
1228	NASDAQ	LFMD	Tue, Feb 13, 2018	1.48	1.50	1.33	1.43
1227	NASDAQ	LFMD	Mon, Feb 12, 2018	1.40	1.50	1.30	1.44
1226	NASDAQ	LFMD	Fri, Feb 9, 2018	1.36	1.45	1.35	1.45
1225	NASDAQ	LFMD	Thu, Feb 8, 2018	1.50	1.50	1.33	1.35
1224	NASDAQ	LFMD	Wed, Feb 7, 2018	1.23	1.65	1.13	1.50
1223	NASDAQ	LFMD	Tue, Feb 6, 2018	1.25	1.29	1.23	1.23
1222	NASDAQ	LFMD	Mon, Feb 5, 2018	1.25	1.38	1.25	1.38
1221	NASDAQ	LFMD	Fri, Feb 2, 2018	1.37	1.37	1.25	1.25
1220	NASDAQ	LFMD	Thu, Feb 1, 2018	1.25	1.37	1.25	1.37
1219	NASDAQ	LFMD	Wed, Jan 31, 2018	1.35	1.40	1.10	1.38
1218	NASDAQ	LFMD	Tue, Jan 30, 2018	1.50	1.58	1.40	1.40
1217	NASDAQ	LFMD	Mon, Jan 29, 2018	1.56	1.69	1.31	1.49
1216	NASDAQ	LFMD	Fri, Jan 26, 2018	1.57	1.70	1.51	1.70
1215	NASDAQ	LFMD	Thu, Jan 25, 2018	1.51	1.57	1.51	1.57
1214	NASDAQ	LFMD	Wed, Jan 24, 2018	1.50	1.57	1.50	1.57
1213	NASDAQ	LFMD	Tue, Jan 23, 2018	1.75	1.75	1.51	1.51
1212	NASDAQ	LFMD	Mon, Jan 22, 2018	1.60	1.70	1.60	1.70
1211	NASDAQ	LFMD	Fri, Jan 19, 2018	1.75	1.75	1.60	1.75
1210	NASDAQ	LFMD	Thu, Jan 18, 2018	1.70	1.94	1.51	1.66
1209	NASDAQ	LFMD	Wed, Jan 17, 2018	1.50	1.65	1.40	1.65
1208	NASDAQ	LFMD	Tue, Jan 16, 2018	1.60	1.65	1.50	1.51
1207	NASDAQ	LFMD	Fri, Jan 12, 2018	1.75	1.75	1.50	1.64
1206	NASDAQ	LFMD	Thu, Jan 11, 2018	1.88	1.90	1.75	1.78
1205	NASDAQ	LFMD	Wed, Jan 10, 2018	1.88	1.88	1.75	1.75
1204	NASDAQ	LFMD	Tue, Jan 9, 2018	1.75	1.75	1.75	1.75
1203	NASDAQ	LFMD	Mon, Jan 8, 2018	1.84	1.84	1.70	1.70
1202	NASDAQ	LFMD	Fri, Jan 5, 2018	1.73	1.88	1.73	1.87
1201	NASDAQ	LFMD	Thu, Jan 4, 2018	1.91	1.91	1.68	1.83
1200	NASDAQ	LFMD	Wed, Jan 3, 2018	1.80	1.85	1.73	1.85
1199	NASDAQ	LFMD	Tue, Jan 2, 2018	1.83	1.85	1.75	1.79
1198	NASDAQ	LFMD	Fri, Dec 29, 2017	1.75	1.85	1.68	1.70
1197	NASDAQ	LFMD	Thu, Dec 28, 2017	2.00	2.00	1.75	1.85
1196	NASDAQ	LFMD	Wed, Dec 27, 2017	1.85	2.00	1.85	2.00
1195	NASDAQ	LFMD	Tue, Dec 26, 2017	1.96	2.00	1.85	2.00
1194	NASDAQ	LFMD	Fri, Dec 22, 2017	2.20	2.20	1.85	1.90
1193	NASDAQ	LFMD	Thu, Dec 21, 2017	2.10	2.35	2.00	2.20
1192	NASDAQ	LFMD	Wed, Dec 20, 2017	1.90	2.33	1.90	2.25
1191	NASDAQ	LFMD	Tue, Dec 19, 2017	1.95	2.04	1.89	2.04
1190	NASDAQ	LFMD	Mon, Dec 18, 2017	2.11	2.33	1.90	2.09
1189	NASDAQ	LFMD	Fri, Dec 15, 2017	2.25	2.53	2.00	2.00
1188	NASDAQ	LFMD	Thu, Dec 14, 2017	1.81	2.25	1.81	2.25
1187	NASDAQ	LFMD	Wed, Dec 13, 2017	1.88	1.95	1.80	1.88
1186	NASDAQ	LFMD	Tue, Dec 12, 2017	1.88	2.10	1.79	2.00
1185	NASDAQ	LFMD	Mon, Dec 11, 2017	2.03	2.03	1.81	1.94
1184	NASDAQ	LFMD	Fri, Dec 8, 2017	1.85	2.00	1.85	2.00
1183	NASDAQ	LFMD	Thu, Dec 7, 2017	1.90	1.90	1.88	1.88
1182	NASDAQ	LFMD	Wed, Dec 6, 2017	1.88	2.00	1.88	2.00
1181	NASDAQ	LFMD	Tue, Dec 5, 2017	1.95	1.95	1.81	1.82
1180	NASDAQ	LFMD	Mon, Dec 4, 2017	2.00	2.00	1.95	1.95
1179	NASDAQ	LFMD	Fri, Dec 1, 2017	2.10	2.10	2.05	2.10
1178	NASDAQ	LFMD	Thu, Nov 30, 2017	2.10	2.10	1.95	1.95
1177	NASDAQ	LFMD	Wed, Nov 29, 2017	2.20	2.20	1.95	2.06
1176	NASDAQ	LFMD	Tue, Nov 28, 2017	2.05	2.15	1.95	1.95
1175	NASDAQ	LFMD	Mon, Nov 27, 2017	2.20	2.29	2.00	2.10
1174	NASDAQ	LFMD	Fri, Nov 24, 2017	2.00	2.00	2.00	2.00
1173	NASDAQ	LFMD	Wed, Nov 22, 2017	2.17	2.18	2.00	2.18
1172	NASDAQ	LFMD	Tue, Nov 21, 2017	2.20	2.20	2.01	2.18
1171	NASDAQ	LFMD	Mon, Nov 20, 2017	2.16	2.20	2.05	2.20
1170	NASDAQ	LFMD	Fri, Nov 17, 2017	2.19	2.20	2.01	2.19
1169	NASDAQ	LFMD	Thu, Nov 16, 2017	2.19	2.25	2.01	2.01
1168	NASDAQ	LFMD	Wed, Nov 15, 2017	2.10	2.19	2.10	2.19
1167	NASDAQ	LFMD	Tue, Nov 14, 2017	2.10	2.25	2.10	2.13
1166	NASDAQ	LFMD	Mon, Nov 13, 2017	2.06	2.10	2.06	2.10
1165	NASDAQ	LFMD	Fri, Nov 10, 2017	2.05	2.25	2.05	2.25
1164	NASDAQ	LFMD	Thu, Nov 9, 2017	2.15	2.25	2.01	2.25
1163	NASDAQ	LFMD	Wed, Nov 8, 2017	2.25	2.19	2.01	2.15
1162	NASDAQ	LFMD	Tue, Nov 7, 2017	2.05	2.25	2.05	2.25
1161	NASDAQ	LFMD	Mon, Nov 6, 2017	2.10	2.15	2.05	2.15
1160	NASDAQ	LFMD	Fri, Nov 3, 2017	2.00	2.08	1.79	2.08
1159	NASDAQ	LFMD	Thu, Nov 2, 2017	2.15	2.15	2.10	2.15
1158	NASDAQ	LFMD	Wed, Nov 1, 2017	2.20	2.20	1.95	2.05
1157	NASDAQ	LFMD	Tue, Oct 31, 2017	2.20	2.20	2.05	2.15
1156	NASDAQ	LFMD	Mon, Oct 30, 2017	2.14	2.20	2.10	2.20
1155	NASDAQ	LFMD	Fri, Oct 27, 2017	2.10	2.28	2.10	2.10
1154	NASDAQ	LFMD	Thu, Oct 26, 2017	2.10	2.30	1.92	2.30
1153	NASDAQ	LFMD	Wed, Oct 25, 2017	2.10	2.16	2.10	2.16
1152	NASDAQ	LFMD	Tue, Oct 24, 2017	2.04	2.10	2.00	2.10
1151	NASDAQ	LFMD	Mon, Oct 23, 2017	2.30	2.30	2.09	2.09
1150	NASDAQ	LFMD	Fri, Oct 20, 2017	2.20	2.39	2.13	2.15
1149	NASDAQ	LFMD	Thu, Oct 19, 2017	2.10	2.25	2.00	2.13
1148	NASDAQ	LFMD	Wed, Oct 18, 2017	1.90	2.10	1.90	2.10
1147	NASDAQ	LFMD	Tue, Oct 17, 2017	1.95	2.20	1.90	1.90
1146	NASDAQ	LFMD	Mon, Oct 16, 2017	2.01	2.01	2.01	2.01
1145	NASDAQ	LFMD	Fri, Oct 13, 2017	2.09	2.10	1.95	1.95
1144	NASDAQ	LFMD	Thu, Oct 12, 2017	2.05	2.10	2.05	2.10
1143	NASDAQ	LFMD	Wed, Oct 11, 2017	2.20	2.20	1.95	2.10
1142	NASDAQ	LFMD	Tue, Oct 10, 2017	1.93	2.20	1.93	2.00
1141	NASDAQ	LFMD	Mon, Oct 9, 2017	1.89	2.25	1.89	2.10
1140	NASDAQ	LFMD	Fri, Oct 6, 2017	2.05	2.20	1.90	2.05
1139	NASDAQ	LFMD	Thu, Oct 5, 2017	2.05	2.05	2.00	2.05
1138	NASDAQ	LFMD	Wed, Oct 4, 2017	2.32	2.32	2.00	2.05
1137	NASDAQ	LFMD	Tue, Oct 3, 2017	2.10	2.35	2.10	2.35
1136	NASDAQ	LFMD	Mon, Oct 2, 2017	2.15	2.15	2.15	2.15
1135	NASDAQ	LFMD	Fri, Sep 29, 2017	1.88	2.15	1.88	2.15
1134	NASDAQ	LFMD	Thu, Sep 28, 2017	1.99	2.00	1.99	2.00
1133	NASDAQ	LFMD	Wed, Sep 27, 2017	2.00	2.00	1.82	2.00
1132	NASDAQ	LFMD	Tue, Sep 26, 2017	1.85	2.05	1.85	2.03
1131	NASDAQ	LFMD	Mon, Sep 25, 2017	2.02	2.25	1.90	1.95
1130	NASDAQ	LFMD	Fri, Sep 22, 2017	2.20	2.20	2.00	2.19
1129	NASDAQ	LFMD	Thu, Sep 21, 2017	2.45	2.45	2.23	2.23
1128	NASDAQ	LFMD	Wed, Sep 20, 2017	2.45	2.45	2.25	2.40
1127	NASDAQ	LFMD	Tue, Sep 19, 2017	2.16	2.45	2.16	2.45
1126	NASDAQ	LFMD	Mon, Sep 18, 2017	2.30	2.44	2.30	2.40
1125	NASDAQ	LFMD	Fri, Sep 15, 2017	2.10	2.30	2.00	2.30
1124	NASDAQ	LFMD	Thu, Sep 14, 2017	1.95	2.10	1.95	2.06
1123	NASDAQ	LFMD	Wed, Sep 13, 2017	1.90	1.95	1.90	1.95
1122	NASDAQ	LFMD	Tue, Sep 12, 2017	1.65	1.90	1.65	1.90
1121	NASDAQ	LFMD	Mon, Sep 11, 2017	1.75	1.75	1.65	1.75
1120	NASDAQ	LFMD	Fri, Sep 8, 2017	1.81	1.88	1.81	1.88
1119	NASDAQ	LFMD	Thu, Sep 7, 2017	1.70	1.88	1.70	1.88
1118	NASDAQ	LFMD	Wed, Sep 6, 2017	1.70	1.70	1.70	1.70
1117	NASDAQ	LFMD	Fri, Sep 1, 2017	1.90	1.90	1.83	1.88
1116	NASDAQ	LFMD	Thu, Aug 31, 2017	2.00	2.00	1.85	1.85
1115	NASDAQ	LFMD	Wed, Aug 30, 2017	1.95	2.03	1.80	1.80
1114	NASDAQ	LFMD	Tue, Aug 29, 2017	1.70	1.95	1.70	1.70
1113	NASDAQ	LFMD	Fri, Aug 25, 2017	1.90	1.90	1.65	1.90
1112	NASDAQ	LFMD	Thu, Aug 24, 2017	1.71	1.90	1.71	1.90
1111	NASDAQ	LFMD	Wed, Aug 23, 2017	1.80	1.90	1.80	1.90
1110	NASDAQ	LFMD	Tue, Aug 22, 2017	1.84	1.92	1.70	1.70
1109	NASDAQ	LFMD	Mon, Aug 21, 2017	1.79	1.92	1.79	1.92
1108	NASDAQ	LFMD	Fri, Aug 18, 2017	1.99	1.99	1.75	1.85
1107	NASDAQ	LFMD	Thu, Aug 17, 2017	1.97	2.00	1.76	1.99
1106	NASDAQ	LFMD	Wed, Aug 16, 2017	1.75	1.98	1.75	1.98
1105	NASDAQ	LFMD	Tue, Aug 15, 2017	1.80	2.05	1.80	1.97
1104	NASDAQ	LFMD	Mon, Aug 14, 2017	1.78	1.78	1.65	1.65
1103	NASDAQ	LFMD	Fri, Aug 11, 2017	1.80	1.90	1.75	1.78
1102	NASDAQ	LFMD	Thu, Aug 10, 2017	1.80	1.90	1.80	1.80
1101	NASDAQ	LFMD	Wed, Aug 9, 2017	2.10	2.10	2.00	2.00
1100	NASDAQ	LFMD	Tue, Aug 8, 2017	1.80	2.10	2.00	2.00
1099	NASDAQ	LFMD	Mon, Aug 7, 2017	1.90	2.05	1.81	2.00
1098	NASDAQ	LFMD	Fri, Aug 4, 2017	2.00	2.05	1.75	1.90
1097	NASDAQ	LFMD	Thu, Aug 3, 2017	2.05	2.05	2.05	2.05
1096	NASDAQ	LFMD	Wed, Aug 2, 2017	1.95	2.05	1.90	2.05
1095	NASDAQ	LFMD	Tue, Aug 1, 2017	2.10	2.10	1.98	2.05
1094	NASDAQ	LFMD	Mon, Jul 31, 2017	2.00	2.09	2.00	2.09
1093	NASDAQ	LFMD	Fri, Jul 28, 2017	2.10	2.10	1.95	2.10
1092	NASDAQ	LFMD	Thu, Jul 27, 2017	2.07	2.10	2.05	2.10
1091	NASDAQ	LFMD	Wed, Jul 26, 2017	2.00	2.07	1.95	1.95
1090	NASDAQ	LFMD	Tue, Jul 25, 2017	1.97	2.07	1.86	2.07
1089	NASDAQ	LFMD	Mon, Jul 24, 2017	2.44	2.28	1.76	2.05
1088	NASDAQ	LFMD	Fri, Jul 21, 2017	2.33	2.34	2.28	2.28
1087	NASDAQ	LFMD	Thu, Jul 20, 2017	2.30	2.50	2.25	2.44
1086	NASDAQ	LFMD	Wed, Jul 19, 2017	2.65	2.65	2.29	2.45
1085	NASDAQ	LFMD	Tue, Jul 18, 2017	2.50	2.70	2.40	2.70
1084	NASDAQ	LFMD	Mon, Jul 17, 2017	2.30	2.40	2.30	2.40
1083	NASDAQ	LFMD	Fri, Jul 14, 2017	2.40	2.40	2.15	2.40
1082	NASDAQ	LFMD	Thu, Jul 13, 2017	2.30	2.50	2.15	2.36
1081	NASDAQ	LFMD	Wed, Jul 12, 2017	2.35	2.35	2.10	2.25
1080	NASDAQ	LFMD	Tue, Jul 11, 2017	1.75	2.30	1.75	2.28
1079	NASDAQ	LFMD	Mon, Jul 10, 2017	1.60	1.85	1.50	1.70
1078	NASDAQ	LFMD	Fri, Jul 7, 2017	1.75	1.79	1.40	1.45
1077	NASDAQ	LFMD	Thu, Jul 6, 2017	1.70	1.75	1.56	1.56
1076	NASDAQ	LFMD	Wed, Jul 5, 2017	2.00	2.00	1.70	1.70
1075	NASDAQ	LFMD	Mon, Jul 3, 2017	1.50	1.80	1.50	1.75
1074	NASDAQ	LFMD	Fri, Jun 30, 2017	1.49	1.60	1.26	1.50
1073	NASDAQ	LFMD	Thu, Jun 29, 2017	1.40	1.50	1.40	1.50
1072	NASDAQ	LFMD	Wed, Jun 28, 2017	1.20	1.45	1.20	1.43
1071	NASDAQ	LFMD	Tue, Jun 27, 2017	1.45	1.50	1.18	1.25
1070	NASDAQ	LFMD	Mon, Jun 26, 2017	1.40	1.50	1.40	1.43
1069	NASDAQ	LFMD	Fri, Jun 23, 2017	1.47	1.50	1.47	1.48
1068	NASDAQ	LFMD	Thu, Jun 22, 2017	1.44	1.45	1.35	1.45
1067	NASDAQ	LFMD	Wed, Jun 21, 2017	1.35	1.50	1.35	1.50
1066	NASDAQ	LFMD	Tue, Jun 20, 2017	1.37	1.42	1.35	1.35
1065	NASDAQ	LFMD	Mon, Jun 19, 2017	1.35	1.44	1.31	1.33
1064	NASDAQ	LFMD	Fri, Jun 16, 2017	1.40	1.50	1.40	1.50
1063	NASDAQ	LFMD	Thu, Jun 15, 2017	1.56	1.60	1.42	1.42
1062	NASDAQ	LFMD	Wed, Jun 14, 2017	1.60	1.60	1.56	1.56
1061	NASDAQ	LFMD	Tue, Jun 13, 2017	1.70	1.70	1.69	1.69
1060	NASDAQ	LFMD	Mon, Jun 12, 2017	1.58	1.58	1.56	1.57
1059	NASDAQ	LFMD	Fri, Jun 9, 2017	1.75	1.85	1.58	1.58
1058	NASDAQ	LFMD	Thu, Jun 8, 2017	1.75	1.75	1.60	1.73
1057	NASDAQ	LFMD	Wed, Jun 7, 2017	1.80	1.94	1.65	1.65
1056	NASDAQ	LFMD	Tue, Jun 6, 2017	2.00	2.00	1.75	1.82
1055	NASDAQ	LFMD	Mon, Jun 5, 2017	1.56	2.00	1.56	2.00
1054	NASDAQ	LFMD	Fri, Jun 2, 2017	1.94	1.95	1.60	1.65
1053	NASDAQ	LFMD	Thu, Jun 1, 2017	1.75	1.80	1.75	1.80
1052	NASDAQ	LFMD	Wed, May 31, 2017	1.75	2.15	1.75	1.81
1051	NASDAQ	LFMD	Tue, May 30, 2017	1.66	1.85	1.66	1.75
1050	NASDAQ	LFMD	Fri, May 26, 2017	2.00	2.00	1.93	2.00
1049	NASDAQ	LFMD	Thu, May 25, 2017	2.06	2.20	2.00	2.00
1048	NASDAQ	LFMD	Wed, May 24, 2017	1.90	2.16	1.88	2.00
1047	NASDAQ	LFMD	Tue, May 23, 2017	2.00	2.00	1.78	1.85
1046	NASDAQ	LFMD	Mon, May 22, 2017	1.84	2.00	1.80	1.90
1045	NASDAQ	LFMD	Fri, May 19, 2017	1.70	1.84	1.70	1.84
1044	NASDAQ	LFMD	Thu, May 18, 2017	2.01	2.09	1.55	1.75
1043	NASDAQ	LFMD	Wed, May 17, 2017	1.95	2.10	1.90	1.95
1042	NASDAQ	LFMD	Tue, May 16, 2017	2.31	2.31	1.90	2.15
1041	NASDAQ	LFMD	Mon, May 15, 2017	2.15	2.35	2.15	2.31
1040	NASDAQ	LFMD	Fri, May 12, 2017	2.10	2.25	2.10	2.22
1039	NASDAQ	LFMD	Thu, May 11, 2017	2.31	2.50	2.10	2.25
1038	NASDAQ	LFMD	Wed, May 10, 2017	1.85	2.50	1.85	2.25
1037	NASDAQ	LFMD	Tue, May 9, 2017	2.08	2.20	1.90	2.20
1036	NASDAQ	LFMD	Mon, May 8, 2017	1.85	2.20	1.85	2.05
1035	NASDAQ	LFMD	Fri, May 5, 2017	1.85	2.15	1.80	1.86
1034	NASDAQ	LFMD	Thu, May 4, 2017	2.14	2.14	2.11	2.11
1033	NASDAQ	LFMD	Wed, May 3, 2017	2.14	2.14	1.86	2.14
1032	NASDAQ	LFMD	Tue, May 2, 2017	1.85	2.14	1.91	2.14
1031	NASDAQ	LFMD	Mon, May 1, 2017	2.15	2.16	1.85	2.10
1030	NASDAQ	LFMD	Fri, Apr 28, 2017	2.10	2.15	2.00	2.15
1029	NASDAQ	LFMD	Thu, Apr 27, 2017	2.00	2.15	1.90	2.11
1028	NASDAQ	LFMD	Wed, Apr 26, 2017	1.80	2.08	1.80	1.98
1027	NASDAQ	LFMD	Tue, Apr 25, 2017	2.15	2.15	1.75	2.00
1026	NASDAQ	LFMD	Mon, Apr 24, 2017	2.03	2.15	2.03	2.03
1025	NASDAQ	LFMD	Fri, Apr 21, 2017	2.30	2.30	2.00	2.15
1024	NASDAQ	LFMD	Thu, Apr 20, 2017	2.40	2.42	2.30	2.37
1023	NASDAQ	LFMD	Wed, Apr 19, 2017	0.75	2.50	0.75	2.49
1022	NASDAQ	LFMD	Tue, Apr 18, 2017	2.52	2.60	2.45	2.45
1021	NASDAQ	LFMD	Mon, Apr 17, 2017	2.64	2.64	2.45	2.50
1020	NASDAQ	LFMD	Thu, Apr 13, 2017	2.90	3.01	2.50	2.60
1019	NASDAQ	LFMD	Wed, Apr 12, 2017	2.85	2.90	2.60	2.75
1018	NASDAQ	LFMD	Tue, Apr 11, 2017	2.80	2.85	2.55	2.55
1017	NASDAQ	LFMD	Mon, Apr 10, 2017	2.68	2.80	2.58	2.79
1016	NASDAQ	LFMD	Fri, Apr 7, 2017	2.72	2.75	2.70	2.75
1015	NASDAQ	LFMD	Thu, Apr 6, 2017	2.60	2.75	2.60	2.65
1014	NASDAQ	LFMD	Wed, Apr 5, 2017	2.68	2.95	2.60	2.65
1013	NASDAQ	LFMD	Tue, Apr 4, 2017	2.75	2.75	2.60	2.65
1012	NASDAQ	LFMD	Mon, Apr 3, 2017	2.55	3.10	2.50	2.60
1011	NASDAQ	LFMD	Fri, Mar 31, 2017	2.50	2.55	2.46	2.50
1010	NASDAQ	LFMD	Thu, Mar 30, 2017	2.51	2.53	2.45	2.53
1009	NASDAQ	LFMD	Wed, Mar 29, 2017	2.60	2.79	2.40	2.51
1008	NASDAQ	LFMD	Tue, Mar 28, 2017	2.45	2.79	2.45	2.60
1007	NASDAQ	LFMD	Mon, Mar 27, 2017	2.87	2.89	2.45	2.80
1006	NASDAQ	LFMD	Fri, Mar 24, 2017	2.72	3.10	2.60	2.90
1005	NASDAQ	LFMD	Thu, Mar 23, 2017	2.59	3.25	2.59	2.70
1004	NASDAQ	LFMD	Wed, Mar 22, 2017	2.54	2.65	2.45	2.55
1003	NASDAQ	LFMD	Tue, Mar 21, 2017	2.98	2.98	2.35	2.50
1002	NASDAQ	LFMD	Mon, Mar 20, 2017	3.10	3.10	2.95	3.00
1001	NASDAQ	LFMD	Fri, Mar 17, 2017	3.30	3.30	2.90	2.98
1000	NASDAQ	LFMD	Thu, Mar 16, 2017	3.50	3.70	3.20	3.25
999	NASDAQ	LFMD	Wed, Mar 15, 2017	3.05	3.75	3.00	3.33
998	NASDAQ	LFMD	Tue, Mar 14, 2017	3.05	3.05	2.85	2.95
997	NASDAQ	LFMD	Mon, Mar 13, 2017	2.75	3.25	2.71	2.80
996	NASDAQ	LFMD	Fri, Mar 10, 2017	2.45	3.24	2.45	2.65
995	NASDAQ	LFMD	Thu, Mar 9, 2017	2.20	2.69	2.15	2.47
994	NASDAQ	LFMD	Wed, Mar 8, 2017	3.63	3.63	2.27	2.75
993	NASDAQ	LFMD	Tue, Mar 7, 2017	4.04	4.18	3.13	3.38
992	NASDAQ	LFMD	Mon, Mar 6, 2017	2.20	4.75	1.80	3.95
991	NASDAQ	LFMD	Fri, Mar 3, 2017	1.60	2.20	1.50	2.15
990	NASDAQ	LFMD	Thu, Mar 2, 2017	1.37	1.63	1.30	1.60
989	NASDAQ	LFMD	Wed, Mar 1, 2017	1.21	1.40	1.21	1.40
988	NASDAQ	LFMD	Tue, Feb 28, 2017	1.21	1.40	1.21	1.40
987	NASDAQ	LFMD	Mon, Feb 27, 2017	1.21	1.40	1.21	1.28
986	NASDAQ	LFMD	Fri, Feb 24, 2017	1.20	1.21	1.20	1.21
985	NASDAQ	LFMD	Thu, Feb 23, 2017	1.40	1.40	1.25	1.25
984	NASDAQ	LFMD	Wed, Feb 22, 2017	1.40	1.40	1.20	1.20
983	NASDAQ	LFMD	Tue, Feb 21, 2017	1.45	1.45	1.20	1.38
982	NASDAQ	LFMD	Fri, Feb 17, 2017	1.20	1.45	1.20	1.30
981	NASDAQ	LFMD	Thu, Feb 16, 2017	1.18	1.25	1.18	1.25
980	NASDAQ	LFMD	Wed, Feb 15, 2017	1.20	1.20	1.20	1.20
979	NASDAQ	LFMD	Tue, Feb 14, 2017	1.20	1.25	1.20	1.25
978	NASDAQ	LFMD	Fri, Feb 10, 2017	1.20	1.25	1.20	1.25
977	NASDAQ	LFMD	Thu, Feb 9, 2017	1.20	1.20	1.20	1.20
976	NASDAQ	LFMD	Wed, Feb 8, 2017	1.25	1.25	1.25	1.25
975	NASDAQ	LFMD	Tue, Feb 7, 2017	1.25	1.25	1.20	1.20
974	NASDAQ	LFMD	Mon, Feb 6, 2017	1.05	1.21	1.05	1.21
973	NASDAQ	LFMD	Fri, Feb 3, 2017	1.20	1.20	1.20	1.20
972	NASDAQ	LFMD	Thu, Feb 2, 2017	1.20	1.22	1.20	1.22
971	NASDAQ	LFMD	Tue, Jan 31, 2017	1.23	1.23	1.20	1.20
970	NASDAQ	LFMD	Fri, Jan 27, 2017	1.20	1.25	1.20	1.25
969	NASDAQ	LFMD	Wed, Jan 25, 2017	1.25	1.30	1.20	1.30
968	NASDAQ	LFMD	Tue, Jan 24, 2017	1.30	1.30	1.30	1.30
967	NASDAQ	LFMD	Thu, Jan 19, 2017	1.30	1.30	1.30	1.30
966	NASDAQ	LFMD	Wed, Jan 18, 2017	1.20	1.20	1.20	1.20
965	NASDAQ	LFMD	Tue, Jan 17, 2017	1.30	1.30	1.30	1.30
964	NASDAQ	LFMD	Fri, Jan 13, 2017	1.20	1.30	1.20	1.30
963	NASDAQ	LFMD	Thu, Jan 12, 2017	1.21	1.25	1.21	1.25
962	NASDAQ	LFMD	Wed, Jan 11, 2017	1.22	1.25	1.20	1.25
961	NASDAQ	LFMD	Mon, Jan 9, 2017	1.21	1.25	1.21	1.25
960	NASDAQ	LFMD	Fri, Jan 6, 2017	1.20	1.25	1.20	1.25
959	NASDAQ	LFMD	Thu, Jan 5, 2017	1.23	1.25	1.20	1.22
958	NASDAQ	LFMD	Wed, Jan 4, 2017	1.28	1.28	1.20	1.20
957	NASDAQ	LFMD	Tue, Jan 3, 2017	1.09	1.29	1.09	1.20
956	NASDAQ	LFMD	Fri, Dec 30, 2016	1.20	1.31	1.20	1.31
955	NASDAQ	LFMD	Thu, Dec 29, 2016	1.22	1.23	1.22	1.23
954	NASDAQ	LFMD	Wed, Dec 28, 2016	1.21	1.21	1.21	1.21
953	NASDAQ	LFMD	Tue, Dec 27, 2016	1.21	1.21	1.21	1.21
952	NASDAQ	LFMD	Fri, Dec 23, 2016	1.20	1.20	1.20	1.20
951	NASDAQ	LFMD	Thu, Dec 22, 2016	1.20	1.28	1.20	1.28
950	NASDAQ	LFMD	Wed, Dec 21, 2016	1.20	1.20	1.20	1.20
949	NASDAQ	LFMD	Tue, Dec 20, 2016	1.15	1.25	1.10	1.25
948	NASDAQ	LFMD	Mon, Dec 19, 2016	1.15	1.15	1.10	1.10
947	NASDAQ	LFMD	Fri, Dec 16, 2016	1.17	1.25	1.11	1.11
946	NASDAQ	LFMD	Thu, Dec 15, 2016	1.16	1.17	1.15	1.17
945	NASDAQ	LFMD	Wed, Dec 14, 2016	1.17	1.17	1.17	1.17
944	NASDAQ	LFMD	Tue, Dec 13, 2016	1.17	1.17	1.11	1.17
943	NASDAQ	LFMD	Mon, Dec 12, 2016	1.20	1.20	1.15	1.20
942	NASDAQ	LFMD	Fri, Dec 9, 2016	1.18	1.18	1.11	1.12
941	NASDAQ	LFMD	Thu, Dec 8, 2016	1.31	1.31	1.20	1.20
940	NASDAQ	LFMD	Wed, Dec 7, 2016	1.33	1.33	1.20	1.31
939	NASDAQ	LFMD	Tue, Dec 6, 2016	1.41	1.41	1.20	1.20
938	NASDAQ	LFMD	Mon, Dec 5, 2016	1.20	1.45	1.16	1.20
937	NASDAQ	LFMD	Fri, Dec 2, 2016	1.44	1.44	1.05	1.43
936	NASDAQ	LFMD	Thu, Dec 1, 2016	1.23	1.25	1.23	1.23
935	NASDAQ	LFMD	Wed, Nov 30, 2016	1.45	1.45	1.30	1.44
934	NASDAQ	LFMD	Tue, Nov 29, 2016	1.33	1.45	1.33	1.45
933	NASDAQ	LFMD	Mon, Nov 28, 2016	1.42	1.45	1.34	1.45
932	NASDAQ	LFMD	Fri, Nov 25, 2016	1.45	1.45	1.45	1.45
931	NASDAQ	LFMD	Wed, Nov 23, 2016	1.49	1.49	1.35	1.35
930	NASDAQ	LFMD	Tue, Nov 22, 2016	1.49	1.49	1.33	1.33
929	NASDAQ	LFMD	Mon, Nov 21, 2016	1.50	1.50	1.40	1.40
928	NASDAQ	LFMD	Fri, Nov 18, 2016	1.40	1.50	1.31	1.50
927	NASDAQ	LFMD	Thu, Nov 17, 2016	1.35	1.40	1.35	1.40
926	NASDAQ	LFMD	Wed, Nov 16, 2016	1.30	1.30	1.25	1.25
925	NASDAQ	LFMD	Tue, Nov 15, 2016	1.29	1.40	1.15	1.25
924	NASDAQ	LFMD	Mon, Nov 14, 2016	1.30	1.30	1.25	1.28
923	NASDAQ	LFMD	Fri, Nov 11, 2016	1.25	1.30	1.25	1.30
922	NASDAQ	LFMD	Thu, Nov 10, 2016	1.30	1.30	1.25	1.25
921	NASDAQ	LFMD	Wed, Nov 9, 2016	1.30	1.30	1.27	1.28
920	NASDAQ	LFMD	Tue, Nov 8, 2016	1.25	1.30	1.25	1.30
919	NASDAQ	LFMD	Mon, Nov 7, 2016	1.20	1.30	1.20	1.30
918	NASDAQ	LFMD	Fri, Nov 4, 2016	1.20	1.20	1.13	1.15
917	NASDAQ	LFMD	Thu, Nov 3, 2016	1.37	1.37	1.37	1.37
916	NASDAQ	LFMD	Wed, Nov 2, 2016	1.20	1.20	1.15	1.15
915	NASDAQ	LFMD	Tue, Nov 1, 2016	1.35	1.35	1.20	1.20
914	NASDAQ	LFMD	Mon, Oct 31, 2016	1.36	1.36	1.35	1.35
913	NASDAQ	LFMD	Fri, Oct 28, 2016	1.37	1.37	1.37	1.37
912	NASDAQ	LFMD	Thu, Oct 27, 2016	1.42	1.43	1.35	1.43
911	NASDAQ	LFMD	Wed, Oct 26, 2016	1.28	1.43	1.28	1.43
910	NASDAQ	LFMD	Tue, Oct 25, 2016	1.28	1.31	1.28	1.31
909	NASDAQ	LFMD	Mon, Oct 24, 2016	1.25	1.35	1.25	1.35
908	NASDAQ	LFMD	Fri, Oct 21, 2016	1.45	1.45	1.28	1.28
907	NASDAQ	LFMD	Thu, Oct 20, 2016	1.40	1.40	1.35	1.40
906	NASDAQ	LFMD	Wed, Oct 19, 2016	1.38	1.40	1.27	1.27
905	NASDAQ	LFMD	Tue, Oct 18, 2016	1.28	1.38	1.18	1.38
904	NASDAQ	LFMD	Mon, Oct 17, 2016	1.26	1.35	1.23	1.28
903	NASDAQ	LFMD	Fri, Oct 14, 2016	1.25	1.35	1.25	1.35
902	NASDAQ	LFMD	Thu, Oct 13, 2016	1.24	1.34	1.20	1.33
901	NASDAQ	LFMD	Wed, Oct 12, 2016	1.40	1.40	1.20	1.27
900	NASDAQ	LFMD	Tue, Oct 11, 2016	1.38	1.38	1.38	1.38
899	NASDAQ	LFMD	Mon, Oct 10, 2016	1.33	1.38	1.30	1.38
898	NASDAQ	LFMD	Fri, Oct 7, 2016	1.35	1.40	1.28	1.40
897	NASDAQ	LFMD	Thu, Oct 6, 2016	1.33	1.33	1.33	1.33
896	NASDAQ	LFMD	Wed, Oct 5, 2016	1.32	1.32	1.32	1.32
895	NASDAQ	LFMD	Tue, Oct 4, 2016	1.35	1.37	1.30	1.30
894	NASDAQ	LFMD	Mon, Oct 3, 2016	1.35	1.38	1.29	1.35
893	NASDAQ	LFMD	Fri, Sep 30, 2016	1.30	1.32	1.30	1.30
892	NASDAQ	LFMD	Thu, Sep 29, 2016	1.25	1.35	1.25	1.35
891	NASDAQ	LFMD	Wed, Sep 28, 2016	1.27	1.35	1.18	1.35
890	NASDAQ	LFMD	Tue, Sep 27, 2016	1.30	1.30	1.30	1.30
889	NASDAQ	LFMD	Mon, Sep 26, 2016	1.30	1.30	1.16	1.16
888	NASDAQ	LFMD	Fri, Sep 23, 2016	1.18	1.25	1.15	1.25
887	NASDAQ	LFMD	Thu, Sep 22, 2016	1.22	1.22	1.10	1.10
886	NASDAQ	LFMD	Wed, Sep 21, 2016	1.10	1.10	1.10	1.10
885	NASDAQ	LFMD	Tue, Sep 20, 2016	1.13	1.22	1.03	1.06
884	NASDAQ	LFMD	Mon, Sep 19, 2016	1.25	1.25	1.11	1.13
883	NASDAQ	LFMD	Fri, Sep 16, 2016	1.25	1.25	1.25	1.25
882	NASDAQ	LFMD	Wed, Sep 14, 2016	1.15	1.30	1.13	1.30
881	NASDAQ	LFMD	Tue, Sep 13, 2016	1.20	1.30	1.20	1.30
880	NASDAQ	LFMD	Mon, Sep 12, 2016	1.18	1.30	1.18	1.18
879	NASDAQ	LFMD	Fri, Sep 9, 2016	1.34	1.38	1.15	1.25
878	NASDAQ	LFMD	Thu, Sep 8, 2016	1.35	1.35	1.34	1.35
877	NASDAQ	LFMD	Wed, Sep 7, 2016	1.25	1.25	1.18	1.25
876	NASDAQ	LFMD	Tue, Sep 6, 2016	1.33	1.35	1.33	1.35
875	NASDAQ	LFMD	Fri, Sep 2, 2016	1.35	1.35	1.35	1.35
874	NASDAQ	LFMD	Thu, Sep 1, 2016	1.22	1.30	1.21	1.30
873	NASDAQ	LFMD	Wed, Aug 31, 2016	1.19	1.19	1.19	1.19
872	NASDAQ	LFMD	Tue, Aug 30, 2016	1.15	1.15	1.15	1.15
871	NASDAQ	LFMD	Mon, Aug 29, 2016	1.25	1.25	1.13	1.13
870	NASDAQ	LFMD	Fri, Aug 26, 2016	1.25	1.30	1.25	1.25
869	NASDAQ	LFMD	Thu, Aug 25, 2016	1.25	1.25	1.15	1.15
868	NASDAQ	LFMD	Wed, Aug 24, 2016	1.32	1.32	1.15	1.15
867	NASDAQ	LFMD	Tue, Aug 23, 2016	1.15	1.35	1.11	1.11
866	NASDAQ	LFMD	Mon, Aug 22, 2016	1.15	1.15	1.10	1.10
865	NASDAQ	LFMD	Fri, Aug 19, 2016	1.05	1.20	1.05	1.15
864	NASDAQ	LFMD	Thu, Aug 18, 2016	1.15	1.23	1.00	1.23
863	NASDAQ	LFMD	Wed, Aug 17, 2016	1.25	1.30	1.07	1.26
862	NASDAQ	LFMD	Tue, Aug 16, 2016	1.38	1.38	1.23	1.25
861	NASDAQ	LFMD	Mon, Aug 15, 2016	1.34	1.35	1.32	1.35
860	NASDAQ	LFMD	Fri, Aug 12, 2016	1.20	1.35	1.20	1.25
859	NASDAQ	LFMD	Thu, Aug 11, 2016	1.35	1.35	1.35	1.35
858	NASDAQ	LFMD	Wed, Aug 10, 2016	1.35	1.35	1.35	1.35
857	NASDAQ	LFMD	Tue, Aug 9, 2016	1.23	1.35	1.23	1.35
856	NASDAQ	LFMD	Mon, Aug 8, 2016	1.26	1.27	1.23	1.23
855	NASDAQ	LFMD	Fri, Aug 5, 2016	1.30	1.30	1.20	1.23
854	NASDAQ	LFMD	Thu, Aug 4, 2016	1.20	1.24	1.20	1.23
853	NASDAQ	LFMD	Wed, Aug 3, 2016	1.28	1.28	1.25	1.25
852	NASDAQ	LFMD	Tue, Aug 2, 2016	1.30	1.35	1.30	1.30
851	NASDAQ	LFMD	Mon, Aug 1, 2016	1.35	1.35	1.34	1.35
850	NASDAQ	LFMD	Fri, Jul 29, 2016	1.30	1.35	1.30	1.30
849	NASDAQ	LFMD	Thu, Jul 28, 2016	1.35	1.35	1.28	1.28
848	NASDAQ	LFMD	Wed, Jul 27, 2016	1.35	1.35	1.31	1.35
847	NASDAQ	LFMD	Tue, Jul 26, 2016	1.35	1.35	1.31	1.35
846	NASDAQ	LFMD	Mon, Jul 25, 2016	1.35	1.35	1.33	1.33
845	NASDAQ	LFMD	Fri, Jul 22, 2016	1.45	1.45	1.37	1.40
844	NASDAQ	LFMD	Thu, Jul 21, 2016	1.40	1.43	1.40	1.40
843	NASDAQ	LFMD	Wed, Jul 20, 2016	1.42	1.43	1.39	1.43
842	NASDAQ	LFMD	Tue, Jul 19, 2016	1.35	1.44	1.35	1.44
841	NASDAQ	LFMD	Mon, Jul 18, 2016	1.35	1.35	1.23	1.23
840	NASDAQ	LFMD	Fri, Jul 15, 2016	1.48	1.48	1.47	1.47
839	NASDAQ	LFMD	Thu, Jul 14, 2016	1.48	1.50	1.40	1.48
838	NASDAQ	LFMD	Wed, Jul 13, 2016	1.55	1.55	1.55	1.55
837	NASDAQ	LFMD	Tue, Jul 12, 2016	1.48	1.55	1.40	1.55
836	NASDAQ	LFMD	Mon, Jul 11, 2016	1.50	1.50	1.50	1.50
835	NASDAQ	LFMD	Fri, Jul 8, 2016	1.58	1.59	1.40	1.40
834	NASDAQ	LFMD	Thu, Jul 7, 2016	1.64	1.64	1.45	1.60
833	NASDAQ	LFMD	Wed, Jul 6, 2016	1.40	1.70	1.40	1.58
832	NASDAQ	LFMD	Tue, Jul 5, 2016	1.45	1.70	1.40	1.55
831	NASDAQ	LFMD	Fri, Jul 1, 2016	1.30	1.30	1.28	1.30
830	NASDAQ	LFMD	Thu, Jun 30, 2016	1.25	1.30	1.25	1.28
829	NASDAQ	LFMD	Wed, Jun 29, 2016	1.30	1.30	1.25	1.25
828	NASDAQ	LFMD	Tue, Jun 28, 2016	1.35	1.35	1.30	1.30
827	NASDAQ	LFMD	Mon, Jun 27, 2016	1.30	1.31	1.30	1.31
826	NASDAQ	LFMD	Fri, Jun 24, 2016	1.35	1.50	1.25	1.40
825	NASDAQ	LFMD	Thu, Jun 23, 2016	1.57	1.57	1.40	1.45
824	NASDAQ	LFMD	Wed, Jun 22, 2016	1.43	1.60	1.31	1.35
823	NASDAQ	LFMD	Tue, Jun 21, 2016	1.45	1.45	1.40	1.40
822	NASDAQ	LFMD	Mon, Jun 20, 2016	1.35	1.35	1.35	1.35
821	NASDAQ	LFMD	Fri, Jun 17, 2016	1.35	1.35	1.25	1.35
820	NASDAQ	LFMD	Thu, Jun 16, 2016	1.35	1.35	1.30	1.35
819	NASDAQ	LFMD	Wed, Jun 15, 2016	1.25	1.45	1.25	1.40
818	NASDAQ	LFMD	Tue, Jun 14, 2016	1.30	1.30	1.30	1.30
817	NASDAQ	LFMD	Mon, Jun 13, 2016	1.35	1.40	1.20	1.30
816	NASDAQ	LFMD	Fri, Jun 10, 2016	1.15	1.48	1.15	1.30
815	NASDAQ	LFMD	Thu, Jun 9, 2016	1.10	1.25	1.10	1.13
814	NASDAQ	LFMD	Wed, Jun 8, 2016	1.40	1.40	1.10	1.15
813	NASDAQ	LFMD	Tue, Jun 7, 2016	1.36	1.36	1.25	1.25
812	NASDAQ	LFMD	Mon, Jun 6, 2016	1.36	1.36	1.29	1.30
811	NASDAQ	LFMD	Fri, Jun 3, 2016	1.35	1.40	1.29	1.36
810	NASDAQ	LFMD	Thu, Jun 2, 2016	1.70	1.70	1.40	1.40
809	NASDAQ	LFMD	Wed, Jun 1, 2016	1.50	1.70	1.50	1.55
808	NASDAQ	LFMD	Tue, May 31, 2016	1.20	1.45	1.20	1.45
807	NASDAQ	LFMD	Fri, May 27, 2016	1.10	1.20	1.10	1.15
806	NASDAQ	LFMD	Thu, May 26, 2016	0.86	1.10	0.86	1.09
805	NASDAQ	LFMD	Wed, May 25, 2016	0.95	0.95	0.88	0.88
804	NASDAQ	LFMD	Tue, May 24, 2016	1.05	1.05	0.90	0.93
803	NASDAQ	LFMD	Mon, May 23, 2016	1.03	1.05	1.01	1.05
802	NASDAQ	LFMD	Fri, May 20, 2016	1.01	1.14	1.01	1.06
801	NASDAQ	LFMD	Thu, May 19, 2016	1.15	1.18	1.02	1.02
800	NASDAQ	LFMD	Wed, May 18, 2016	1.20	1.23	1.05	1.14
799	NASDAQ	LFMD	Tue, May 17, 2016	1.21	1.30	1.21	1.28
798	NASDAQ	LFMD	Mon, May 16, 2016	1.18	1.25	1.18	1.25
797	NASDAQ	LFMD	Fri, May 13, 2016	1.15	1.20	1.15	1.16
796	NASDAQ	LFMD	Thu, May 12, 2016	1.19	1.20	1.14	1.14
795	NASDAQ	LFMD	Wed, May 11, 2016	1.20	1.25	1.20	1.25
794	NASDAQ	LFMD	Tue, May 10, 2016	1.39	1.40	1.38	1.38
793	NASDAQ	LFMD	Mon, May 9, 2016	1.44	1.44	1.18	1.40
792	NASDAQ	LFMD	Fri, May 6, 2016	1.20	1.35	1.18	1.18
791	NASDAQ	LFMD	Thu, May 5, 2016	1.18	1.25	1.18	1.20
790	NASDAQ	LFMD	Wed, May 4, 2016	1.33	1.33	1.33	1.33
789	NASDAQ	LFMD	Tue, May 3, 2016	1.33	1.33	1.20	1.25
788	NASDAQ	LFMD	Mon, May 2, 2016	1.30	1.33	1.20	1.20
787	NASDAQ	LFMD	Fri, Apr 29, 2016	1.20	1.33	1.20	1.20
786	NASDAQ	LFMD	Thu, Apr 28, 2016	1.28	1.33	1.18	1.33
785	NASDAQ	LFMD	Wed, Apr 27, 2016	1.48	1.48	1.25	1.25
784	NASDAQ	LFMD	Tue, Apr 26, 2016	1.47	1.48	1.36	1.48
783	NASDAQ	LFMD	Mon, Apr 25, 2016	1.30	1.53	1.30	1.36
782	NASDAQ	LFMD	Fri, Apr 22, 2016	1.70	1.88	1.05	1.20
781	NASDAQ	LFMD	Thu, Apr 21, 2016	1.80	1.85	1.55	1.85
780	NASDAQ	LFMD	Wed, Apr 20, 2016	1.70	1.80	1.56	1.80
779	NASDAQ	LFMD	Tue, Apr 19, 2016	1.90	1.90	1.84	1.85
778	NASDAQ	LFMD	Mon, Apr 18, 2016	1.80	1.88	1.80	1.88
777	NASDAQ	LFMD	Fri, Apr 15, 2016	1.80	1.80	1.70	1.75
776	NASDAQ	LFMD	Thu, Apr 14, 2016	1.60	1.90	1.55	1.61
775	NASDAQ	LFMD	Wed, Apr 13, 2016	1.80	1.80	1.55	1.61
774	NASDAQ	LFMD	Tue, Apr 12, 2016	1.88	1.98	1.70	1.80
773	NASDAQ	LFMD	Mon, Apr 11, 2016	1.60	1.90	1.59	1.73
772	NASDAQ	LFMD	Fri, Apr 8, 2016	1.65	1.65	1.50	1.59
771	NASDAQ	LFMD	Thu, Apr 7, 2016	1.28	1.50	1.27	1.50
770	NASDAQ	LFMD	Wed, Apr 6, 2016	1.38	1.39	1.23	1.28
769	NASDAQ	LFMD	Tue, Apr 5, 2016	1.50	1.50	1.35	1.38
768	NASDAQ	LFMD	Mon, Apr 4, 2016	1.59	1.59	1.43	1.50
767	NASDAQ	LFMD	Fri, Apr 1, 2016	1.50	1.50	1.48	1.50
766	NASDAQ	LFMD	Thu, Mar 31, 2016	1.25	1.65	1.25	1.50
765	NASDAQ	LFMD	Wed, Mar 30, 2016	1.35	1.40	1.28	1.30
764	NASDAQ	LFMD	Tue, Mar 29, 2016	1.35	1.35	1.35	1.35
763	NASDAQ	LFMD	Mon, Mar 28, 2016	1.40	1.40	1.25	1.40
762	NASDAQ	LFMD	Thu, Mar 24, 2016	1.45	1.45	1.30	1.40
761	NASDAQ	LFMD	Wed, Mar 23, 2016	1.20	1.40	1.20	1.35
760	NASDAQ	LFMD	Tue, Mar 22, 2016	1.30	1.30	1.06	1.20
759	NASDAQ	LFMD	Mon, Mar 21, 2016	1.20	1.50	1.15	1.25
758	NASDAQ	LFMD	Fri, Mar 18, 2016	1.25	1.25	1.08	1.20
757	NASDAQ	LFMD	Thu, Mar 17, 2016	0.98	1.25	0.90	1.20
756	NASDAQ	LFMD	Wed, Mar 16, 2016	0.93	0.95	0.93	0.95
755	NASDAQ	LFMD	Fri, Mar 11, 2016	1.13	1.14	0.98	1.00
754	NASDAQ	LFMD	Thu, Mar 10, 2016	1.15	1.15	1.05	1.15
753	NASDAQ	LFMD	Wed, Mar 9, 2016	1.15	1.15	0.95	1.05
752	NASDAQ	LFMD	Tue, Mar 8, 2016	1.15	1.15	0.93	0.93
751	NASDAQ	LFMD	Mon, Mar 7, 2016	1.30	1.30	1.15	1.18
750	NASDAQ	LFMD	Fri, Mar 4, 2016	1.15	1.35	1.10	1.20
749	NASDAQ	LFMD	Thu, Mar 3, 2016	1.20	1.20	1.00	1.11
748	NASDAQ	LFMD	Wed, Mar 2, 2016	1.25	1.31	1.03	1.05
747	NASDAQ	LFMD	Tue, Mar 1, 2016	1.45	1.45	1.15	1.30
746	NASDAQ	LFMD	Mon, Feb 29, 2016	1.25	1.50	1.25	1.25
745	NASDAQ	LFMD	Fri, Feb 26, 2016	1.25	1.40	1.25	1.40
744	NASDAQ	LFMD	Thu, Feb 25, 2016	1.13	1.30	1.13	1.25
743	NASDAQ	LFMD	Wed, Feb 24, 2016	1.13	1.13	1.13	1.13
742	NASDAQ	LFMD	Tue, Feb 23, 2016	0.95	1.13	0.95	1.13
741	NASDAQ	LFMD	Mon, Feb 22, 2016	0.97	1.00	0.95	0.98
740	NASDAQ	LFMD	Fri, Feb 19, 2016	1.05	1.05	0.95	0.98
739	NASDAQ	LFMD	Thu, Feb 18, 2016	1.00	1.00	0.95	0.98
738	NASDAQ	LFMD	Wed, Feb 17, 2016	0.85	0.95	0.85	0.95
737	NASDAQ	LFMD	Tue, Feb 16, 2016	0.74	0.85	0.74	0.85
736	NASDAQ	LFMD	Fri, Feb 12, 2016	0.75	0.85	0.73	0.85
735	NASDAQ	LFMD	Thu, Feb 11, 2016	0.72	0.75	0.72	0.75
734	NASDAQ	LFMD	Wed, Feb 10, 2016	0.70	0.70	0.63	0.70
733	NASDAQ	LFMD	Tue, Feb 9, 2016	0.70	0.70	0.70	0.70
732	NASDAQ	LFMD	Mon, Feb 8, 2016	0.70	0.70	0.70	0.70
731	NASDAQ	LFMD	Thu, Feb 4, 2016	0.65	0.65	0.65	0.65
730	NASDAQ	LFMD	Wed, Feb 3, 2016	0.66	0.66	0.65	0.65
729	NASDAQ	LFMD	Tue, Feb 2, 2016	0.72	0.72	0.72	0.72
728	NASDAQ	LFMD	Mon, Feb 1, 2016	0.76	0.76	0.68	0.70
727	NASDAQ	LFMD	Fri, Jan 29, 2016	0.80	0.80	0.75	0.75
726	NASDAQ	LFMD	Thu, Jan 28, 2016	0.78	0.78	0.78	0.78
725	NASDAQ	LFMD	Wed, Jan 27, 2016	0.75	0.86	0.70	0.78
724	NASDAQ	LFMD	Tue, Jan 26, 2016	0.75	0.75	0.72	0.75
723	NASDAQ	LFMD	Mon, Jan 25, 2016	0.75	0.75	0.68	0.68
722	NASDAQ	LFMD	Fri, Jan 22, 2016	0.80	0.83	0.65	0.65
721	NASDAQ	LFMD	Thu, Jan 21, 2016	0.80	0.90	0.80	0.80
720	NASDAQ	LFMD	Wed, Jan 20, 2016	0.75	0.80	0.70	0.70
719	NASDAQ	LFMD	Tue, Jan 19, 2016	0.70	0.70	0.70	0.70
718	NASDAQ	LFMD	Fri, Jan 15, 2016	0.70	0.75	0.70	0.75
717	NASDAQ	LFMD	Thu, Jan 14, 2016	0.70	0.70	0.70	0.70
716	NASDAQ	LFMD	Wed, Jan 13, 2016	0.70	0.75	0.68	0.68
715	NASDAQ	LFMD	Tue, Jan 12, 2016	0.70	0.70	0.70	0.70
714	NASDAQ	LFMD	Fri, Jan 8, 2016	0.70	0.83	0.70	0.75
713	NASDAQ	LFMD	Thu, Jan 7, 2016	0.65	0.68	0.65	0.65
712	NASDAQ	LFMD	Wed, Jan 6, 2016	0.50	0.75	0.50	0.63
711	NASDAQ	LFMD	Tue, Jan 5, 2016	0.55	0.55	0.55	0.55
710	NASDAQ	LFMD	Mon, Jan 4, 2016	0.51	0.51	0.51	0.51
709	NASDAQ	LFMD	Thu, Dec 31, 2015	0.50	0.60	0.50	0.57
708	NASDAQ	LFMD	Wed, Dec 30, 2015	0.70	0.70	0.70	0.70
707	NASDAQ	LFMD	Tue, Dec 29, 2015	0.70	0.70	0.70	0.70
706	NASDAQ	LFMD	Thu, Dec 24, 2015	0.50	0.50	0.50	0.50
705	NASDAQ	LFMD	Wed, Dec 23, 2015	0.60	0.83	0.60	0.70
704	NASDAQ	LFMD	Tue, Dec 22, 2015	0.60	0.60	0.60	0.60
703	NASDAQ	LFMD	Mon, Dec 21, 2015	0.60	0.83	0.60	0.83
702	NASDAQ	LFMD	Fri, Dec 18, 2015	0.38	0.60	0.38	0.60
701	NASDAQ	LFMD	Thu, Dec 17, 2015	0.58	0.65	0.55	0.65
700	NASDAQ	LFMD	Wed, Dec 16, 2015	0.55	0.58	0.55	0.58
699	NASDAQ	LFMD	Mon, Dec 14, 2015	0.50	0.50	0.50	0.50
698	NASDAQ	LFMD	Fri, Dec 11, 2015	0.33	0.49	0.30	0.30
697	NASDAQ	LFMD	Mon, Dec 7, 2015	0.33	0.58	0.33	0.58
696	NASDAQ	LFMD	Fri, Dec 4, 2015	0.60	0.60	0.60	0.60
695	NASDAQ	LFMD	Thu, Dec 3, 2015	0.40	0.40	0.40	0.40
694	NASDAQ	LFMD	Wed, Dec 2, 2015	0.60	0.60	0.60	0.60
693	NASDAQ	LFMD	Tue, Dec 1, 2015	0.38	0.60	0.38	0.60
692	NASDAQ	LFMD	Mon, Nov 30, 2015	0.35	0.35	0.35	0.35
691	NASDAQ	LFMD	Tue, Nov 24, 2015	0.45	0.60	0.45	0.60
690	NASDAQ	LFMD	Fri, Nov 20, 2015	0.45	0.45	0.45	0.45
689	NASDAQ	LFMD	Thu, Nov 19, 2015	0.40	0.40	0.40	0.40
688	NASDAQ	LFMD	Tue, Nov 17, 2015	0.35	0.35	0.35	0.35
687	NASDAQ	LFMD	Wed, Nov 11, 2015	0.50	0.50	0.50	0.50
686	NASDAQ	LFMD	Fri, Nov 6, 2015	0.65	0.65	0.65	0.65
685	NASDAQ	LFMD	Thu, Nov 5, 2015	0.73	0.73	0.68	0.68
684	NASDAQ	LFMD	Wed, Nov 4, 2015	0.60	0.75	0.60	0.75
683	NASDAQ	LFMD	Fri, Oct 30, 2015	0.65	0.65	0.65	0.65
682	NASDAQ	LFMD	Thu, Oct 29, 2015	0.50	0.50	0.50	0.50
681	NASDAQ	LFMD	Fri, Oct 23, 2015	0.50	0.50	0.50	0.50
680	NASDAQ	LFMD	Thu, Oct 22, 2015	0.33	0.50	0.33	0.50
679	NASDAQ	LFMD	Wed, Oct 21, 2015	0.33	0.33	0.33	0.33
678	NASDAQ	LFMD	Tue, Oct 20, 2015	0.33	0.33	0.33	0.33
677	NASDAQ	LFMD	Fri, Oct 16, 2015	0.41	0.50	0.41	0.50
676	NASDAQ	LFMD	Thu, Oct 15, 2015	0.50	0.50	0.50	0.50
675	NASDAQ	LFMD	Wed, Oct 14, 2015	0.45	0.45	0.45	0.45
674	NASDAQ	LFMD	Tue, Oct 13, 2015	0.50	0.50	0.50	0.50
673	NASDAQ	LFMD	Fri, Oct 9, 2015	0.50	0.50	0.50	0.50
672	NASDAQ	LFMD	Thu, Oct 8, 2015	0.45	0.50	0.45	0.50
671	NASDAQ	LFMD	Wed, Oct 7, 2015	0.33	0.40	0.33	0.40
670	NASDAQ	LFMD	Tue, Oct 6, 2015	0.30	0.46	0.30	0.46
669	NASDAQ	LFMD	Wed, Sep 30, 2015	0.25	0.25	0.25	0.25
668	NASDAQ	LFMD	Mon, Sep 28, 2015	0.35	0.36	0.35	0.36
667	NASDAQ	LFMD	Thu, Sep 24, 2015	0.48	0.48	0.48	0.48
666	NASDAQ	LFMD	Mon, Sep 21, 2015	0.50	0.50	0.35	0.48
665	NASDAQ	LFMD	Wed, Sep 16, 2015	0.40	0.40	0.40	0.40
664	NASDAQ	LFMD	Tue, Sep 15, 2015	0.35	0.35	0.35	0.35
663	NASDAQ	LFMD	Mon, Sep 14, 2015	0.50	0.50	0.50	0.50
662	NASDAQ	LFMD	Thu, Sep 10, 2015	0.50	0.50	0.50	0.50
661	NASDAQ	LFMD	Tue, Sep 1, 2015	0.55	0.55	0.55	0.55
660	NASDAQ	LFMD	Mon, Aug 31, 2015	0.55	0.55	0.55	0.55
659	NASDAQ	LFMD	Fri, Aug 28, 2015	0.52	0.55	0.35	0.35
658	NASDAQ	LFMD	Thu, Aug 27, 2015	0.35	0.35	0.35	0.35
657	NASDAQ	LFMD	Tue, Aug 25, 2015	0.35	0.35	0.35	0.35
656	NASDAQ	LFMD	Mon, Aug 24, 2015	0.55	0.55	0.35	0.55
655	NASDAQ	LFMD	Fri, Aug 21, 2015	0.38	0.55	0.38	0.55
654	NASDAQ	LFMD	Mon, Aug 17, 2015	0.65	0.65	0.65	0.65
653	NASDAQ	LFMD	Fri, Aug 14, 2015	0.35	0.66	0.35	0.66
652	NASDAQ	LFMD	Thu, Aug 13, 2015	0.65	0.65	0.65	0.65
651	NASDAQ	LFMD	Wed, Aug 12, 2015	0.65	0.65	0.50	0.50
650	NASDAQ	LFMD	Tue, Aug 11, 2015	0.50	0.50	0.50	0.50
649	NASDAQ	LFMD	Fri, Aug 7, 2015	0.60	0.70	0.50	0.58
648	NASDAQ	LFMD	Thu, Aug 6, 2015	0.62	0.70	0.62	0.70
647	NASDAQ	LFMD	Wed, Aug 5, 2015	0.46	0.46	0.45	0.45
646	NASDAQ	LFMD	Tue, Aug 4, 2015	0.51	0.51	0.46	0.46
645	NASDAQ	LFMD	Mon, Aug 3, 2015	0.46	0.46	0.46	0.46
644	NASDAQ	LFMD	Fri, Jul 31, 2015	0.50	0.67	0.46	0.67
643	NASDAQ	LFMD	Wed, Jul 29, 2015	0.63	0.70	0.63	0.70
642	NASDAQ	LFMD	Mon, Jul 27, 2015	0.63	0.63	0.63	0.63
641	NASDAQ	LFMD	Thu, Jul 23, 2015	0.50	0.70	0.50	0.70
640	NASDAQ	LFMD	Wed, Jul 22, 2015	0.50	0.50	0.50	0.50
639	NASDAQ	LFMD	Tue, Jul 21, 2015	0.65	0.65	0.65	0.65
638	NASDAQ	LFMD	Mon, Jul 20, 2015	0.65	0.65	0.50	0.65
637	NASDAQ	LFMD	Fri, Jul 17, 2015	0.50	0.70	0.40	0.55
636	NASDAQ	LFMD	Thu, Jul 16, 2015	0.45	0.45	0.45	0.45
635	NASDAQ	LFMD	Tue, Jul 14, 2015	0.45	0.50	0.45	0.50
634	NASDAQ	LFMD	Mon, Jul 13, 2015	0.40	0.50	0.40	0.45
633	NASDAQ	LFMD	Fri, Jul 10, 2015	0.45	0.45	0.45	0.45
632	NASDAQ	LFMD	Thu, Jul 9, 2015	0.40	0.45	0.40	0.43
631	NASDAQ	LFMD	Tue, Jun 30, 2015	0.45	0.45	0.45	0.45
630	NASDAQ	LFMD	Thu, Jun 25, 2015	0.40	0.40	0.40	0.40
629	NASDAQ	LFMD	Wed, Jun 24, 2015	0.50	0.50	0.50	0.50
628	NASDAQ	LFMD	Tue, Jun 23, 2015	0.50	0.50	0.50	0.50
627	NASDAQ	LFMD	Mon, Jun 22, 2015	0.40	0.40	0.40	0.40
626	NASDAQ	LFMD	Tue, Jun 16, 2015	0.40	0.45	0.15	0.45
625	NASDAQ	LFMD	Mon, Jun 15, 2015	0.50	0.50	0.50	0.50
624	NASDAQ	LFMD	Thu, Jun 11, 2015	0.45	0.45	0.45	0.45
623	NASDAQ	LFMD	Wed, Jun 10, 2015	0.45	0.65	0.45	0.65
622	NASDAQ	LFMD	Mon, Jun 8, 2015	0.45	0.45	0.45	0.45
621	NASDAQ	LFMD	Fri, Jun 5, 2015	0.44	0.51	0.44	0.51
620	NASDAQ	LFMD	Thu, Jun 4, 2015	0.44	0.60	0.44	0.60
619	NASDAQ	LFMD	Wed, Jun 3, 2015	0.50	0.50	0.50	0.50
618	NASDAQ	LFMD	Thu, May 28, 2015	0.50	0.50	0.50	0.50
617	NASDAQ	LFMD	Tue, May 26, 2015	0.47	0.50	0.45	0.45
616	NASDAQ	LFMD	Fri, May 22, 2015	0.70	0.70	0.35	0.47
615	NASDAQ	LFMD	Thu, May 21, 2015	0.50	0.70	0.45	0.70
614	NASDAQ	LFMD	Fri, May 15, 2015	0.60	0.60	0.60	0.60
613	NASDAQ	LFMD	Wed, May 13, 2015	0.49	0.60	0.49	0.60
612	NASDAQ	LFMD	Tue, May 12, 2015	0.49	0.49	0.49	0.49
611	NASDAQ	LFMD	Mon, May 11, 2015	0.49	0.49	0.49	0.49
610	NASDAQ	LFMD	Fri, May 8, 2015	0.60	0.65	0.40	0.52
609	NASDAQ	LFMD	Thu, May 7, 2015	0.60	0.60	0.60	0.60
608	NASDAQ	LFMD	Wed, May 6, 2015	0.60	0.60	0.60	0.60
607	NASDAQ	LFMD	Tue, May 5, 2015	0.60	0.60	0.60	0.60
606	NASDAQ	LFMD	Tue, Apr 28, 2015	0.70	0.70	0.70	0.70
605	NASDAQ	LFMD	Fri, Apr 24, 2015	0.73	0.73	0.73	0.73
604	NASDAQ	LFMD	Thu, Apr 23, 2015	0.80	0.80	0.80	0.80
603	NASDAQ	LFMD	Wed, Apr 22, 2015	0.80	0.80	0.80	0.80
602	NASDAQ	LFMD	Mon, Apr 20, 2015	0.53	0.53	0.53	0.53
601	NASDAQ	LFMD	Fri, Apr 17, 2015	0.50	0.80	0.50	0.80
600	NASDAQ	LFMD	Thu, Apr 16, 2015	0.92	0.92	0.70	0.70
599	NASDAQ	LFMD	Wed, Apr 15, 2015	0.60	0.75	0.60	0.75
598	NASDAQ	LFMD	Tue, Apr 14, 2015	0.58	0.80	0.58	0.80
597	NASDAQ	LFMD	Fri, Apr 10, 2015	0.90	0.90	0.90	0.90
596	NASDAQ	LFMD	Thu, Apr 9, 2015	0.90	0.90	0.90	0.90
595	NASDAQ	LFMD	Tue, Apr 7, 2015	0.58	0.58	0.58	0.58
594	NASDAQ	LFMD	Wed, Apr 1, 2015	0.58	0.58	0.58	0.58
593	NASDAQ	LFMD	Thu, Mar 26, 2015	0.89	0.89	0.89	0.89
592	NASDAQ	LFMD	Mon, Mar 23, 2015	0.63	0.63	0.63	0.63
591	NASDAQ	LFMD	Tue, Mar 17, 2015	0.61	0.61	0.61	0.61
590	NASDAQ	LFMD	Fri, Mar 13, 2015	0.65	0.92	0.60	0.92
589	NASDAQ	LFMD	Thu, Mar 12, 2015	0.80	0.80	0.80	0.80
588	NASDAQ	LFMD	Wed, Mar 11, 2015	0.83	0.83	0.80	0.80
587	NASDAQ	LFMD	Tue, Mar 10, 2015	0.00	0.00	0.00	0.98
586	NASDAQ	LFMD	Mon, Mar 9, 2015	0.55	0.98	0.55	0.98
585	NASDAQ	LFMD	Fri, Mar 6, 2015	0.93	0.93	0.93	0.93
584	NASDAQ	LFMD	Thu, Mar 5, 2015	0.98	0.98	0.98	0.98
583	NASDAQ	LFMD	Fri, Feb 27, 2015	0.85	0.85	0.85	0.85
582	NASDAQ	LFMD	Thu, Feb 26, 2015	0.60	1.00	0.60	1.00
581	NASDAQ	LFMD	Tue, Feb 17, 2015	0.80	1.00	0.80	1.00
580	NASDAQ	LFMD	Fri, Feb 13, 2015	0.75	0.75	0.75	0.75
579	NASDAQ	LFMD	Thu, Feb 12, 2015	0.85	1.00	0.85	1.00
578	NASDAQ	LFMD	Wed, Feb 11, 2015	0.85	1.00	0.85	1.00
577	NASDAQ	LFMD	Tue, Feb 10, 2015	1.00	1.00	1.00	1.00
576	NASDAQ	LFMD	Mon, Feb 9, 2015	1.00	1.00	1.00	1.00
575	NASDAQ	LFMD	Thu, Feb 5, 2015	1.00	1.00	1.00	1.00
574	NASDAQ	LFMD	Wed, Feb 4, 2015	0.95	1.15	0.95	1.15
573	NASDAQ	LFMD	Tue, Feb 3, 2015	0.85	0.85	0.85	0.85
572	NASDAQ	LFMD	Mon, Feb 2, 2015	0.80	0.95	0.80	0.95
571	NASDAQ	LFMD	Fri, Jan 30, 2015	0.68	0.88	0.68	0.88
570	NASDAQ	LFMD	Thu, Jan 29, 2015	0.70	0.90	0.70	0.90
569	NASDAQ	LFMD	Wed, Jan 28, 2015	0.70	0.70	0.70	0.70
568	NASDAQ	LFMD	Tue, Jan 27, 2015	0.65	0.75	0.65	0.75
567	NASDAQ	LFMD	Mon, Jan 26, 2015	0.60	0.60	0.60	0.60
566	NASDAQ	LFMD	Thu, Jan 22, 2015	0.50	0.55	0.50	0.55
565	NASDAQ	LFMD	Wed, Jan 21, 2015	0.60	0.60	0.60	0.60
564	NASDAQ	LFMD	Thu, Jan 15, 2015	0.56	0.56	0.56	0.56
563	NASDAQ	LFMD	Tue, Jan 13, 2015	0.75	0.75	0.50	0.50
562	NASDAQ	LFMD	Mon, Jan 12, 2015	0.45	0.52	0.45	0.45
561	NASDAQ	LFMD	Fri, Jan 9, 2015	0.44	0.44	0.44	0.44
560	NASDAQ	LFMD	Tue, Jan 6, 2015	0.50	0.53	0.50	0.50
559	NASDAQ	LFMD	Mon, Jan 5, 2015	0.67	0.70	0.65	0.70
558	NASDAQ	LFMD	Fri, Jan 2, 2015	0.70	0.80	0.70	0.80
557	NASDAQ	LFMD	Wed, Dec 31, 2014	0.44	0.60	0.43	0.50
556	NASDAQ	LFMD	Tue, Dec 30, 2014	0.43	0.45	0.43	0.45
555	NASDAQ	LFMD	Mon, Dec 29, 2014	0.42	0.45	0.42	0.43
554	NASDAQ	LFMD	Tue, Dec 23, 2014	0.45	0.50	0.45	0.50
553	NASDAQ	LFMD	Mon, Dec 22, 2014	0.45	0.50	0.45	0.50
552	NASDAQ	LFMD	Thu, Dec 18, 2014	0.70	0.70	0.50	0.70
551	NASDAQ	LFMD	Wed, Dec 17, 2014	0.70	0.70	0.70	0.70
550	NASDAQ	LFMD	Tue, Dec 16, 2014	0.50	0.70	0.50	0.70
549	NASDAQ	LFMD	Thu, Dec 11, 2014	0.53	0.75	0.50	0.75
548	NASDAQ	LFMD	Wed, Dec 10, 2014	0.60	0.75	0.60	0.75
547	NASDAQ	LFMD	Mon, Dec 8, 2014	0.50	0.70	0.50	0.70
546	NASDAQ	LFMD	Fri, Dec 5, 2014	0.60	0.65	0.50	0.60
545	NASDAQ	LFMD	Thu, Dec 4, 2014	0.45	0.60	0.45	0.60
544	NASDAQ	LFMD	Mon, Nov 24, 2014	0.49	0.70	0.49	0.70
543	NASDAQ	LFMD	Fri, Nov 21, 2014	0.49	0.72	0.49	0.72
542	NASDAQ	LFMD	Wed, Nov 19, 2014	0.49	0.49	0.49	0.49
541	NASDAQ	LFMD	Tue, Nov 18, 2014	0.52	0.55	0.52	0.55
540	NASDAQ	LFMD	Mon, Nov 17, 2014	0.41	0.46	0.41	0.46
539	NASDAQ	LFMD	Fri, Nov 14, 2014	0.43	0.70	0.41	0.70
538	NASDAQ	LFMD	Thu, Nov 13, 2014	0.55	0.55	0.55	0.55
537	NASDAQ	LFMD	Wed, Nov 12, 2014	0.43	0.55	0.43	0.55
536	NASDAQ	LFMD	Tue, Nov 11, 2014	0.45	0.45	0.43	0.43
535	NASDAQ	LFMD	Fri, Nov 7, 2014	0.46	0.46	0.46	0.46
534	NASDAQ	LFMD	Wed, Nov 5, 2014	0.58	0.58	0.45	0.45
533	NASDAQ	LFMD	Tue, Nov 4, 2014	0.58	0.58	0.58	0.58
532	NASDAQ	LFMD	Mon, Nov 3, 2014	0.45	0.45	0.45	0.45
531	NASDAQ	LFMD	Fri, Oct 31, 2014	0.35	0.53	0.35	0.53
530	NASDAQ	LFMD	Thu, Oct 30, 2014	0.40	0.40	0.35	0.35
529	NASDAQ	LFMD	Wed, Oct 29, 2014	0.35	0.35	0.35	0.35
528	NASDAQ	LFMD	Tue, Oct 28, 2014	0.35	0.40	0.35	0.35
527	NASDAQ	LFMD	Thu, Oct 23, 2014	0.35	0.35	0.35	0.35
526	NASDAQ	LFMD	Wed, Oct 22, 2014	0.30	0.38	0.26	0.35
525	NASDAQ	LFMD	Mon, Oct 20, 2014	0.31	0.45	0.31	0.45
524	NASDAQ	LFMD	Fri, Oct 17, 2014	0.30	0.38	0.30	0.38
523	NASDAQ	LFMD	Thu, Oct 16, 2014	0.35	0.35	0.35	0.35
522	NASDAQ	LFMD	Wed, Oct 15, 2014	0.30	0.60	0.30	0.42
521	NASDAQ	LFMD	Tue, Oct 14, 2014	0.33	0.45	0.30	0.30
520	NASDAQ	LFMD	Fri, Oct 10, 2014	0.45	0.55	0.45	0.55
519	NASDAQ	LFMD	Thu, Oct 9, 2014	0.35	0.45	0.35	0.45
518	NASDAQ	LFMD	Wed, Oct 8, 2014	0.38	0.40	0.23	0.35
517	NASDAQ	LFMD	Tue, Oct 7, 2014	0.35	0.42	0.35	0.42
516	NASDAQ	LFMD	Fri, Oct 3, 2014	0.38	0.50	0.38	0.50
515	NASDAQ	LFMD	Thu, Oct 2, 2014	0.49	0.50	0.49	0.50
514	NASDAQ	LFMD	Wed, Oct 1, 2014	0.45	0.55	0.38	0.50
513	NASDAQ	LFMD	Tue, Sep 30, 2014	0.55	0.65	0.55	0.65
512	NASDAQ	LFMD	Fri, Sep 26, 2014	0.55	0.55	0.55	0.55
511	NASDAQ	LFMD	Thu, Sep 25, 2014	0.50	0.55	0.40	0.55
510	NASDAQ	LFMD	Wed, Sep 24, 2014	0.50	0.55	0.40	0.40
509	NASDAQ	LFMD	Tue, Sep 23, 2014	0.30	0.50	0.30	0.50
508	NASDAQ	LFMD	Fri, Sep 19, 2014	0.30	0.55	0.30	0.55
507	NASDAQ	LFMD	Fri, Sep 12, 2014	0.30	0.55	0.30	0.55
506	NASDAQ	LFMD	Wed, Sep 10, 2014	0.35	0.35	0.35	0.35
505	NASDAQ	LFMD	Tue, Sep 9, 2014	0.40	0.40	0.35	0.35
504	NASDAQ	LFMD	Mon, Sep 8, 2014	0.43	0.55	0.40	0.55
503	NASDAQ	LFMD	Thu, Sep 4, 2014	0.48	0.48	0.48	0.48
502	NASDAQ	LFMD	Fri, Aug 29, 2014	0.55	0.55	0.55	0.55
501	NASDAQ	LFMD	Thu, Aug 28, 2014	0.43	0.55	0.43	0.55
500	NASDAQ	LFMD	Tue, Aug 26, 2014	0.45	0.45	0.43	0.43
499	NASDAQ	LFMD	Fri, Aug 22, 2014	0.45	0.55	0.45	0.55
498	NASDAQ	LFMD	Thu, Aug 21, 2014	0.48	0.55	0.45	0.55
497	NASDAQ	LFMD	Fri, Aug 15, 2014	0.43	0.43	0.43	0.43
496	NASDAQ	LFMD	Wed, Aug 13, 2014	0.60	0.60	0.60	0.60
495	NASDAQ	LFMD	Fri, Aug 8, 2014	0.43	0.60	0.43	0.60
494	NASDAQ	LFMD	Thu, Aug 7, 2014	0.43	0.60	0.43	0.60
493	NASDAQ	LFMD	Tue, Aug 5, 2014	0.60	0.60	0.60	0.60
492	NASDAQ	LFMD	Mon, Aug 4, 2014	0.60	0.60	0.60	0.60
491	NASDAQ	LFMD	Thu, Jul 31, 2014	0.60	0.60	0.60	0.60
490	NASDAQ	LFMD	Thu, Jul 24, 2014	0.55	0.55	0.41	0.41
489	NASDAQ	LFMD	Wed, Jul 23, 2014	0.50	0.60	0.50	0.60
488	NASDAQ	LFMD	Tue, Jul 22, 2014	0.48	0.60	0.45	0.60
487	NASDAQ	LFMD	Mon, Jul 21, 2014	0.51	0.51	0.51	0.51
486	NASDAQ	LFMD	Fri, Jul 18, 2014	0.51	0.51	0.51	0.51
485	NASDAQ	LFMD	Wed, Jul 16, 2014	0.60	0.60	0.51	0.51
484	NASDAQ	LFMD	Tue, Jul 15, 2014	0.58	0.58	0.58	0.58
483	NASDAQ	LFMD	Fri, Jul 11, 2014	0.51	0.51	0.51	0.51
482	NASDAQ	LFMD	Thu, Jul 10, 2014	0.55	0.55	0.51	0.51
481	NASDAQ	LFMD	Wed, Jul 9, 2014	0.58	0.70	0.53	0.55
480	NASDAQ	LFMD	Tue, Jul 8, 2014	0.68	0.69	0.68	0.68
479	NASDAQ	LFMD	Mon, Jul 7, 2014	0.60	0.68	0.53	0.60
478	NASDAQ	LFMD	Mon, Jun 30, 2014	0.60	0.68	0.60	0.68
477	NASDAQ	LFMD	Tue, Jun 24, 2014	0.50	0.70	0.50	0.70
476	NASDAQ	LFMD	Mon, Jun 23, 2014	0.44	0.70	0.44	0.70
475	NASDAQ	LFMD	Thu, Jun 19, 2014	0.55	0.55	0.44	0.44
474	NASDAQ	LFMD	Wed, Jun 18, 2014	0.55	0.55	0.50	0.50
473	NASDAQ	LFMD	Tue, Jun 17, 2014	0.60	0.69	0.55	0.69
472	NASDAQ	LFMD	Mon, Jun 16, 2014	0.60	0.65	0.60	0.65
471	NASDAQ	LFMD	Thu, Jun 12, 2014	0.70	0.70	0.70	0.70
470	NASDAQ	LFMD	Wed, Jun 11, 2014	0.50	0.70	0.43	0.70
469	NASDAQ	LFMD	Tue, Jun 10, 2014	0.53	0.85	0.53	0.85
468	NASDAQ	LFMD	Thu, Jun 5, 2014	0.75	0.88	0.70	0.88
467	NASDAQ	LFMD	Wed, Jun 4, 2014	0.75	0.85	0.60	0.85
466	NASDAQ	LFMD	Tue, Jun 3, 2014	0.75	0.75	0.75	0.75
465	NASDAQ	LFMD	Mon, Jun 2, 2014	0.75	0.75	0.75	0.75
464	NASDAQ	LFMD	Wed, May 28, 2014	0.75	0.75	0.75	0.75
463	NASDAQ	LFMD	Tue, May 27, 2014	0.73	0.73	0.73	0.73
462	NASDAQ	LFMD	Mon, May 19, 2014	1.00	1.00	1.00	1.00
461	NASDAQ	LFMD	Fri, May 16, 2014	0.85	1.00	0.85	1.00
460	NASDAQ	LFMD	Mon, May 12, 2014	0.85	0.85	0.85	0.85
459	NASDAQ	LFMD	Thu, May 8, 2014	0.90	0.90	0.70	0.90
458	NASDAQ	LFMD	Wed, May 7, 2014	0.80	0.95	0.70	0.95
457	NASDAQ	LFMD	Mon, May 5, 2014	0.80	0.80	0.80	0.80
456	NASDAQ	LFMD	Wed, Apr 30, 2014	0.95	0.95	0.95	0.95
455	NASDAQ	LFMD	Tue, Apr 29, 2014	0.95	0.95	0.95	0.95
454	NASDAQ	LFMD	Fri, Apr 25, 2014	0.80	0.80	0.80	0.80
453	NASDAQ	LFMD	Wed, Apr 23, 2014	0.85	0.85	0.85	0.85
452	NASDAQ	LFMD	Tue, Apr 22, 2014	0.80	1.00	0.80	1.00
451	NASDAQ	LFMD	Mon, Apr 21, 2014	1.15	1.20	0.80	0.80
450	NASDAQ	LFMD	Thu, Apr 17, 2014	1.25	1.25	1.25	1.25
449	NASDAQ	LFMD	Wed, Apr 16, 2014	0.97	1.25	0.97	1.25
448	NASDAQ	LFMD	Tue, Apr 15, 2014	0.80	0.88	0.80	0.88
447	NASDAQ	LFMD	Mon, Apr 14, 2014	0.80	0.80	0.71	0.80
446	NASDAQ	LFMD	Fri, Apr 11, 2014	0.80	1.04	0.80	1.04
445	NASDAQ	LFMD	Thu, Apr 10, 2014	0.80	1.09	0.80	1.05
444	NASDAQ	LFMD	Fri, Apr 4, 2014	0.91	1.10	0.91	1.10
443	NASDAQ	LFMD	Thu, Apr 3, 2014	0.95	1.15	0.90	0.90
442	NASDAQ	LFMD	Wed, Apr 2, 2014	1.08	1.15	0.95	0.95
441	NASDAQ	LFMD	Tue, Apr 1, 2014	1.10	1.10	1.10	1.10
440	NASDAQ	LFMD	Fri, Mar 28, 2014	1.10	1.25	1.10	1.25
439	NASDAQ	LFMD	Tue, Mar 25, 2014	1.05	1.20	1.05	1.20
438	NASDAQ	LFMD	Mon, Mar 24, 2014	1.20	1.20	1.05	1.18
437	NASDAQ	LFMD	Thu, Mar 20, 2014	1.15	1.35	1.15	1.35
436	NASDAQ	LFMD	Wed, Mar 19, 2014	1.10	1.30	1.10	1.30
435	NASDAQ	LFMD	Tue, Mar 18, 2014	1.25	1.30	1.25	1.30
434	NASDAQ	LFMD	Mon, Mar 17, 2014	1.20	1.20	1.20	1.20
433	NASDAQ	LFMD	Thu, Mar 13, 2014	1.15	1.20	1.05	1.20
432	NASDAQ	LFMD	Tue, Mar 11, 2014	1.20	1.25	1.10	1.25
431	NASDAQ	LFMD	Mon, Mar 10, 2014	1.25	1.35	1.11	1.35
430	NASDAQ	LFMD	Fri, Mar 7, 2014	1.25	1.40	1.25	1.40
429	NASDAQ	LFMD	Thu, Mar 6, 2014	1.20	1.35	1.10	1.35
428	NASDAQ	LFMD	Wed, Mar 5, 2014	1.20	1.20	1.15	1.15
427	NASDAQ	LFMD	Tue, Mar 4, 2014	1.20	1.20	1.20	1.20
426	NASDAQ	LFMD	Mon, Mar 3, 2014	1.10	1.23	1.05	1.10
425	NASDAQ	LFMD	Fri, Feb 28, 2014	1.15	1.23	1.10	1.23
424	NASDAQ	LFMD	Thu, Feb 27, 2014	1.30	1.30	1.08	1.23
423	NASDAQ	LFMD	Wed, Feb 26, 2014	1.15	1.25	1.08	1.25
422	NASDAQ	LFMD	Mon, Feb 24, 2014	1.34	1.34	1.15	1.30
421	NASDAQ	LFMD	Fri, Feb 21, 2014	1.30	1.35	1.20	1.34
420	NASDAQ	LFMD	Thu, Feb 20, 2014	1.35	1.35	1.35	1.35
419	NASDAQ	LFMD	Wed, Feb 19, 2014	1.25	1.25	1.25	1.25
418	NASDAQ	LFMD	Tue, Feb 18, 2014	1.36	1.37	1.35	1.35
417	NASDAQ	LFMD	Fri, Feb 14, 2014	1.50	1.50	1.25	1.40
416	NASDAQ	LFMD	Thu, Feb 13, 2014	1.48	1.50	1.35	1.40
415	NASDAQ	LFMD	Wed, Feb 12, 2014	1.48	1.48	1.40	1.48
414	NASDAQ	LFMD	Tue, Feb 11, 2014	1.45	1.60	1.45	1.48
413	NASDAQ	LFMD	Mon, Feb 10, 2014	1.27	1.40	1.27	1.35
412	NASDAQ	LFMD	Thu, Feb 6, 2014	1.28	1.28	1.00	1.27
411	NASDAQ	LFMD	Wed, Feb 5, 2014	1.15	1.30	1.00	1.25
410	NASDAQ	LFMD	Tue, Feb 4, 2014	1.16	1.16	1.16	1.16
409	NASDAQ	LFMD	Mon, Feb 3, 2014	1.33	1.33	1.30	1.30
408	NASDAQ	LFMD	Tue, Jan 28, 2014	1.43	1.43	1.33	1.33
407	NASDAQ	LFMD	Mon, Jan 27, 2014	1.45	1.45	1.43	1.43
406	NASDAQ	LFMD	Fri, Jan 24, 2014	1.45	1.45	1.45	1.45
405	NASDAQ	LFMD	Thu, Jan 23, 2014	1.33	1.48	1.33	1.48
404	NASDAQ	LFMD	Wed, Jan 22, 2014	1.38	1.48	1.38	1.48
403	NASDAQ	LFMD	Tue, Jan 21, 2014	1.43	1.43	1.38	1.38
402	NASDAQ	LFMD	Fri, Jan 17, 2014	1.45	1.60	1.38	1.60
401	NASDAQ	LFMD	Thu, Jan 16, 2014	1.45	1.45	1.45	1.45
400	NASDAQ	LFMD	Wed, Jan 15, 2014	1.45	1.45	1.45	1.45
399	NASDAQ	LFMD	Mon, Jan 13, 2014	1.63	1.63	1.30	1.55
398	NASDAQ	LFMD	Fri, Jan 10, 2014	1.60	1.63	1.38	1.63
397	NASDAQ	LFMD	Thu, Jan 9, 2014	1.50	1.50	1.50	1.50
396	NASDAQ	LFMD	Wed, Jan 8, 2014	1.40	1.63	1.40	1.40
395	NASDAQ	LFMD	Tue, Jan 7, 2014	1.40	1.40	1.25	1.35
394	NASDAQ	LFMD	Mon, Dec 30, 2013	1.30	1.30	1.30	1.30
393	NASDAQ	LFMD	Fri, Dec 27, 2013	1.35	1.35	1.35	1.35
392	NASDAQ	LFMD	Thu, Dec 26, 2013	1.40	1.40	1.40	1.40
391	NASDAQ	LFMD	Tue, Dec 24, 2013	1.30	1.70	1.20	1.70
390	NASDAQ	LFMD	Mon, Dec 23, 2013	1.35	1.55	1.35	1.55
389	NASDAQ	LFMD	Fri, Dec 20, 2013	1.65	1.65	1.65	1.65
388	NASDAQ	LFMD	Thu, Dec 19, 2013	1.90	1.95	1.12	1.25
387	NASDAQ	LFMD	Wed, Dec 18, 2013	1.65	1.85	1.50	1.65
386	NASDAQ	LFMD	Tue, Dec 17, 2013	1.65	1.65	1.65	1.65
385	NASDAQ	LFMD	Mon, Dec 16, 2013	1.75	1.75	1.65	1.65
384	NASDAQ	LFMD	Thu, Dec 12, 2013	1.95	1.95	1.78	1.90
383	NASDAQ	LFMD	Wed, Dec 11, 2013	1.95	1.95	1.75	1.90
382	NASDAQ	LFMD	Tue, Dec 10, 2013	1.95	2.05	1.80	1.95
381	NASDAQ	LFMD	Mon, Dec 9, 2013	1.93	2.05	1.75	2.05
380	NASDAQ	LFMD	Fri, Dec 6, 2013	1.80	2.05	1.80	1.93
379	NASDAQ	LFMD	Thu, Dec 5, 2013	1.75	1.75	1.50	1.75
378	NASDAQ	LFMD	Wed, Dec 4, 2013	1.75	1.90	1.65	1.88
377	NASDAQ	LFMD	Tue, Dec 3, 2013	1.95	1.95	1.90	1.90
376	NASDAQ	LFMD	Mon, Dec 2, 2013	1.97	2.00	1.90	2.00
375	NASDAQ	LFMD	Fri, Nov 29, 2013	1.85	1.98	1.85	1.98
374	NASDAQ	LFMD	Wed, Nov 27, 2013	1.80	1.90	1.80	1.85
373	NASDAQ	LFMD	Tue, Nov 26, 2013	1.80	1.85	1.75	1.85
372	NASDAQ	LFMD	Mon, Nov 25, 2013	1.65	1.85	1.55	1.85
371	NASDAQ	LFMD	Fri, Nov 22, 2013	1.75	1.75	1.50	1.75
370	NASDAQ	LFMD	Thu, Nov 21, 2013	1.55	1.85	1.35	1.85
369	NASDAQ	LFMD	Wed, Nov 20, 2013	1.30	1.70	1.30	1.70
368	NASDAQ	LFMD	Tue, Nov 19, 2013	1.20	1.40	1.20	1.40
367	NASDAQ	LFMD	Mon, Nov 18, 2013	1.35	1.40	1.35	1.40
366	NASDAQ	LFMD	Fri, Nov 15, 2013	1.35	1.35	1.35	1.35
365	NASDAQ	LFMD	Thu, Nov 14, 2013	1.35	1.35	1.10	1.35
364	NASDAQ	LFMD	Wed, Nov 13, 2013	1.23	1.40	1.23	1.25
363	NASDAQ	LFMD	Mon, Nov 11, 2013	1.10	1.23	1.05	1.23
362	NASDAQ	LFMD	Fri, Nov 8, 2013	1.20	1.20	1.05	1.18
361	NASDAQ	LFMD	Thu, Nov 7, 2013	1.23	1.23	1.23	1.23
360	NASDAQ	LFMD	Wed, Nov 6, 2013	1.35	1.35	1.10	1.15
359	NASDAQ	LFMD	Tue, Nov 5, 2013	1.25	1.25	1.10	1.25
358	NASDAQ	LFMD	Mon, Nov 4, 2013	1.50	1.50	1.25	1.25
357	NASDAQ	LFMD	Fri, Nov 1, 2013	1.55	1.60	1.50	1.50
356	NASDAQ	LFMD	Wed, Oct 30, 2013	1.40	1.50	1.33	1.33
355	NASDAQ	LFMD	Tue, Oct 29, 2013	1.58	1.60	1.55	1.55
354	NASDAQ	LFMD	Mon, Oct 28, 2013	1.58	1.58	1.58	1.58
353	NASDAQ	LFMD	Fri, Oct 25, 2013	1.50	1.58	1.50	1.58
352	NASDAQ	LFMD	Thu, Oct 24, 2013	1.35	1.85	1.35	1.50
351	NASDAQ	LFMD	Wed, Oct 23, 2013	1.25	1.25	1.25	1.25
350	NASDAQ	LFMD	Tue, Oct 22, 2013	1.20	1.40	1.20	1.40
349	NASDAQ	LFMD	Mon, Oct 21, 2013	1.20	1.20	1.18	1.20
348	NASDAQ	LFMD	Fri, Oct 18, 2013	1.20	1.40	1.20	1.40
347	NASDAQ	LFMD	Thu, Oct 17, 2013	1.25	1.35	1.25	1.35
346	NASDAQ	LFMD	Wed, Oct 16, 2013	1.20	1.35	1.20	1.35
345	NASDAQ	LFMD	Mon, Oct 14, 2013	1.20	1.20	1.20	1.20
344	NASDAQ	LFMD	Fri, Oct 11, 2013	1.20	1.35	1.20	1.35
343	NASDAQ	LFMD	Thu, Oct 10, 2013	1.20	1.35	1.20	1.35
342	NASDAQ	LFMD	Tue, Oct 8, 2013	1.20	1.20	1.20	1.20
341	NASDAQ	LFMD	Mon, Oct 7, 2013	1.28	1.35	1.23	1.23
340	NASDAQ	LFMD	Thu, Oct 3, 2013	1.45	1.45	1.40	1.45
339	NASDAQ	LFMD	Wed, Oct 2, 2013	1.25	1.40	1.25	1.40
338	NASDAQ	LFMD	Fri, Sep 27, 2013	1.30	1.30	1.30	1.30
337	NASDAQ	LFMD	Thu, Sep 26, 2013	1.40	1.40	1.15	1.35
336	NASDAQ	LFMD	Wed, Sep 25, 2013	1.40	1.40	1.25	1.25
335	NASDAQ	LFMD	Tue, Sep 24, 2013	1.25	1.40	1.13	1.40
334	NASDAQ	LFMD	Fri, Sep 20, 2013	1.20	1.40	1.10	1.15
333	NASDAQ	LFMD	Thu, Sep 19, 2013	1.05	1.30	1.05	1.30
332	NASDAQ	LFMD	Wed, Sep 18, 2013	1.01	1.08	1.01	1.05
331	NASDAQ	LFMD	Tue, Sep 17, 2013	1.05	1.20	1.00	1.20
330	NASDAQ	LFMD	Mon, Sep 16, 2013	1.05	1.47	0.95	1.25
329	NASDAQ	LFMD	Fri, Sep 13, 2013	0.80	1.05	0.80	1.05
328	NASDAQ	LFMD	Thu, Sep 12, 2013	0.80	0.81	0.80	0.80
327	NASDAQ	LFMD	Wed, Sep 11, 2013	0.78	0.80	0.78	0.80
326	NASDAQ	LFMD	Tue, Sep 10, 2013	0.83	0.83	0.83	0.83
325	NASDAQ	LFMD	Mon, Sep 9, 2013	0.85	0.85	0.78	0.83
324	NASDAQ	LFMD	Fri, Sep 6, 2013	0.83	0.98	0.80	0.95
323	NASDAQ	LFMD	Thu, Sep 5, 2013	1.00	1.00	0.80	0.80
322	NASDAQ	LFMD	Fri, Aug 30, 2013	0.83	0.98	0.83	0.98
321	NASDAQ	LFMD	Thu, Aug 29, 2013	0.83	1.00	0.83	1.00
320	NASDAQ	LFMD	Wed, Aug 28, 2013	0.95	0.95	0.81	0.81
319	NASDAQ	LFMD	Tue, Aug 27, 2013	0.78	0.78	0.78	0.78
318	NASDAQ	LFMD	Mon, Aug 26, 2013	0.85	1.00	0.85	1.00
317	NASDAQ	LFMD	Fri, Aug 23, 2013	1.10	1.10	0.95	0.95
316	NASDAQ	LFMD	Wed, Aug 21, 2013	0.90	0.90	0.90	0.90
315	NASDAQ	LFMD	Tue, Aug 20, 2013	0.90	0.90	0.90	0.90
314	NASDAQ	LFMD	Mon, Aug 19, 2013	0.90	0.90	0.90	0.90
313	NASDAQ	LFMD	Fri, Aug 16, 2013	0.95	0.95	0.90	0.90
312	NASDAQ	LFMD	Thu, Aug 15, 2013	0.90	0.90	0.90	0.90
311	NASDAQ	LFMD	Wed, Aug 14, 2013	0.90	0.90	0.90	0.90
310	NASDAQ	LFMD	Fri, Aug 9, 2013	0.90	1.00	0.90	1.00
309	NASDAQ	LFMD	Thu, Aug 8, 2013	1.10	1.10	1.00	1.10
308	NASDAQ	LFMD	Wed, Aug 7, 2013	1.00	1.00	0.95	0.95
307	NASDAQ	LFMD	Tue, Aug 6, 2013	1.25	1.25	1.00	1.00
306	NASDAQ	LFMD	Mon, Aug 5, 2013	1.20	1.25	1.10	1.25
305	NASDAQ	LFMD	Fri, Aug 2, 2013	1.10	1.10	1.10	1.10
304	NASDAQ	LFMD	Thu, Aug 1, 2013	1.20	1.20	1.20	1.20
303	NASDAQ	LFMD	Wed, Jul 31, 2013	1.00	1.00	1.00	1.00
302	NASDAQ	LFMD	Tue, Jul 30, 2013	1.05	1.05	1.00	1.00
301	NASDAQ	LFMD	Mon, Jul 29, 2013	1.05	1.10	1.05	1.05
300	NASDAQ	LFMD	Thu, Jul 25, 2013	1.05	1.25	1.05	1.25
299	NASDAQ	LFMD	Wed, Jul 24, 2013	1.05	1.05	1.05	1.05
298	NASDAQ	LFMD	Tue, Jul 23, 2013	1.20	1.25	1.05	1.25
297	NASDAQ	LFMD	Mon, Jul 22, 2013	1.25	1.25	1.20	1.20
296	NASDAQ	LFMD	Fri, Jul 19, 2013	1.10	1.25	1.10	1.25
295	NASDAQ	LFMD	Thu, Jul 18, 2013	1.05	1.25	1.05	1.25
294	NASDAQ	LFMD	Wed, Jul 17, 2013	1.10	1.12	0.85	0.95
293	NASDAQ	LFMD	Tue, Jul 16, 2013	1.13	1.13	1.10	1.13
292	NASDAQ	LFMD	Mon, Jul 15, 2013	1.15	1.25	1.10	1.25
291	NASDAQ	LFMD	Fri, Jul 12, 2013	1.30	1.30	1.15	1.25
290	NASDAQ	LFMD	Thu, Jul 11, 2013	1.15	1.30	1.10	1.30
289	NASDAQ	LFMD	Wed, Jul 10, 2013	1.25	1.25	1.20	1.25
288	NASDAQ	LFMD	Tue, Jul 9, 2013	1.26	1.30	1.21	1.28
287	NASDAQ	LFMD	Mon, Jul 8, 2013	1.33	1.33	1.26	1.33
286	NASDAQ	LFMD	Fri, Jul 5, 2013	1.30	1.33	1.26	1.33
285	NASDAQ	LFMD	Wed, Jul 3, 2013	1.30	1.30	1.30	1.30
284	NASDAQ	LFMD	Tue, Jul 2, 2013	1.35	1.40	1.25	1.30
283	NASDAQ	LFMD	Mon, Jul 1, 2013	1.40	1.50	1.33	1.50
282	NASDAQ	LFMD	Thu, Jun 27, 2013	1.55	1.58	1.55	1.58
281	NASDAQ	LFMD	Wed, Jun 26, 2013	1.60	1.75	1.40	1.60
280	NASDAQ	LFMD	Mon, Jun 24, 2013	1.40	1.63	1.40	1.60
279	NASDAQ	LFMD	Fri, Jun 21, 2013	1.40	1.45	1.40	1.40
278	NASDAQ	LFMD	Thu, Jun 20, 2013	1.25	1.40	1.20	1.40
277	NASDAQ	LFMD	Wed, Jun 19, 2013	1.40	1.40	1.25	1.25
276	NASDAQ	LFMD	Mon, Jun 17, 2013	1.45	1.60	1.40	1.53
275	NASDAQ	LFMD	Fri, Jun 14, 2013	1.45	1.45	1.40	1.45
274	NASDAQ	LFMD	Thu, Jun 13, 2013	1.25	1.45	1.25	1.45
273	NASDAQ	LFMD	Wed, Jun 12, 2013	1.50	1.50	1.10	1.25
272	NASDAQ	LFMD	Tue, Jun 11, 2013	1.35	1.50	1.35	1.50
271	NASDAQ	LFMD	Mon, Jun 10, 2013	1.35	1.60	1.35	1.50
270	NASDAQ	LFMD	Fri, Jun 7, 2013	1.45	1.45	1.38	1.38
269	NASDAQ	LFMD	Thu, Jun 6, 2013	1.50	1.55	1.35	1.48
268	NASDAQ	LFMD	Wed, Jun 5, 2013	1.50	1.50	1.40	1.40
267	NASDAQ	LFMD	Tue, Jun 4, 2013	1.60	1.60	1.41	1.60
266	NASDAQ	LFMD	Mon, Jun 3, 2013	1.68	1.68	1.45	1.60
265	NASDAQ	LFMD	Fri, May 31, 2013	1.65	1.65	1.41	1.65
264	NASDAQ	LFMD	Thu, May 30, 2013	1.59	1.59	1.50	1.50
263	NASDAQ	LFMD	Wed, May 29, 2013	1.65	1.70	1.59	1.70
262	NASDAQ	LFMD	Tue, May 28, 2013	1.80	1.80	1.59	1.59
261	NASDAQ	LFMD	Fri, May 24, 2013	1.60	1.78	1.56	1.78
260	NASDAQ	LFMD	Thu, May 23, 2013	1.75	1.80	1.60	1.60
259	NASDAQ	LFMD	Wed, May 22, 2013	1.70	1.93	1.61	1.61
258	NASDAQ	LFMD	Tue, May 21, 2013	1.98	1.98	1.75	1.75
257	NASDAQ	LFMD	Mon, May 20, 2013	2.00	2.00	1.68	1.95
256	NASDAQ	LFMD	Fri, May 17, 2013	1.86	1.95	1.66	1.80
255	NASDAQ	LFMD	Thu, May 16, 2013	2.00	2.00	1.85	1.93
254	NASDAQ	LFMD	Wed, May 15, 2013	1.75	2.05	1.75	1.95
253	NASDAQ	LFMD	Tue, May 14, 2013	1.50	1.80	1.43	1.61
252	NASDAQ	LFMD	Mon, May 13, 2013	1.30	1.53	1.25	1.41
251	NASDAQ	LFMD	Fri, May 10, 2013	1.60	1.60	1.35	1.45
250	NASDAQ	LFMD	Thu, May 9, 2013	1.30	1.55	1.30	1.55
249	NASDAQ	LFMD	Wed, May 8, 2013	1.50	1.50	1.30	1.50
248	NASDAQ	LFMD	Tue, May 7, 2013	1.40	1.50	1.30	1.50
247	NASDAQ	LFMD	Mon, May 6, 2013	1.25	1.45	1.20	1.45
246	NASDAQ	LFMD	Fri, May 3, 2013	1.31	1.31	1.25	1.25
245	NASDAQ	LFMD	Thu, May 2, 2013	1.50	1.50	1.31	1.35
244	NASDAQ	LFMD	Wed, May 1, 2013	1.40	1.60	1.40	1.50
243	NASDAQ	LFMD	Tue, Apr 30, 2013	1.40	1.45	1.25	1.45
242	NASDAQ	LFMD	Mon, Apr 29, 2013	1.13	1.45	1.13	1.30
241	NASDAQ	LFMD	Fri, Apr 26, 2013	0.88	1.25	0.88	1.13
240	NASDAQ	LFMD	Thu, Apr 25, 2013	0.90	0.95	0.90	0.95
239	NASDAQ	LFMD	Wed, Apr 24, 2013	0.75	0.98	0.75	0.88
238	NASDAQ	LFMD	Tue, Apr 23, 2013	0.70	0.85	0.70	0.85
237	NASDAQ	LFMD	Mon, Apr 22, 2013	0.70	0.75	0.70	0.75
236	NASDAQ	LFMD	Thu, Apr 18, 2013	0.78	0.80	0.75	0.80
235	NASDAQ	LFMD	Wed, Apr 17, 2013	0.78	0.78	0.78	0.78
234	NASDAQ	LFMD	Mon, Apr 15, 2013	0.80	0.80	0.63	0.63
233	NASDAQ	LFMD	Fri, Apr 12, 2013	0.75	0.80	0.75	0.80
232	NASDAQ	LFMD	Thu, Apr 11, 2013	0.60	0.65	0.60	0.65
231	NASDAQ	LFMD	Wed, Apr 10, 2013	0.58	0.60	0.58	0.60
230	NASDAQ	LFMD	Tue, Apr 9, 2013	0.45	0.58	0.45	0.58
229	NASDAQ	LFMD	Mon, Apr 8, 2013	0.53	0.53	0.48	0.48
228	NASDAQ	LFMD	Fri, Apr 5, 2013	0.55	0.60	0.55	0.60
227	NASDAQ	LFMD	Wed, Apr 3, 2013	0.55	0.55	0.55	0.55
226	NASDAQ	LFMD	Tue, Apr 2, 2013	0.60	0.60	0.48	0.48
225	NASDAQ	LFMD	Mon, Apr 1, 2013	0.60	0.60	0.60	0.60
224	NASDAQ	LFMD	Thu, Mar 28, 2013	0.58	0.65	0.58	0.65
223	NASDAQ	LFMD	Wed, Mar 27, 2013	0.60	0.65	0.51	0.63
222	NASDAQ	LFMD	Tue, Mar 26, 2013	0.53	0.60	0.50	0.60
221	NASDAQ	LFMD	Mon, Mar 25, 2013	0.63	0.63	0.53	0.53
220	NASDAQ	LFMD	Fri, Mar 22, 2013	0.63	0.63	0.63	0.63
219	NASDAQ	LFMD	Wed, Mar 20, 2013	0.60	0.60	0.60	0.60
218	NASDAQ	LFMD	Fri, Mar 15, 2013	0.53	0.65	0.53	0.65
217	NASDAQ	LFMD	Wed, Mar 13, 2013	0.65	0.68	0.55	0.55
216	NASDAQ	LFMD	Tue, Mar 12, 2013	0.58	0.65	0.58	0.65
215	NASDAQ	LFMD	Mon, Mar 11, 2013	0.65	0.70	0.55	0.55
214	NASDAQ	LFMD	Fri, Mar 8, 2013	0.75	0.78	0.50	0.63
213	NASDAQ	LFMD	Thu, Mar 7, 2013	0.85	0.85	0.80	0.80
212	NASDAQ	LFMD	Fri, Mar 1, 2013	0.75	0.85	0.75	0.85
211	NASDAQ	LFMD	Wed, Feb 27, 2013	0.80	0.80	0.80	0.80
210	NASDAQ	LFMD	Mon, Feb 25, 2013	0.80	0.85	0.80	0.85
209	NASDAQ	LFMD	Wed, Feb 20, 2013	0.85	0.85	0.85	0.85
208	NASDAQ	LFMD	Fri, Feb 15, 2013	0.90	0.90	0.90	0.90
207	NASDAQ	LFMD	Tue, Feb 12, 2013	0.80	0.90	0.80	0.90
206	NASDAQ	LFMD	Mon, Feb 11, 2013	0.80	0.80	0.80	0.80
205	NASDAQ	LFMD	Fri, Feb 1, 2013	0.75	0.80	0.75	0.80
204	NASDAQ	LFMD	Tue, Jan 29, 2013	0.85	0.85	0.85	0.85
203	NASDAQ	LFMD	Mon, Jan 28, 2013	0.85	0.85	0.85	0.85
202	NASDAQ	LFMD	Thu, Jan 24, 2013	0.80	0.80	0.80	0.80
201	NASDAQ	LFMD	Wed, Jan 23, 2013	0.65	0.80	0.65	0.80
200	NASDAQ	LFMD	Tue, Jan 22, 2013	0.75	0.75	0.75	0.75
199	NASDAQ	LFMD	Fri, Jan 18, 2013	0.70	0.80	0.70	0.80
198	NASDAQ	LFMD	Thu, Jan 17, 2013	0.70	0.70	0.60	0.60
197	NASDAQ	LFMD	Tue, Jan 15, 2013	0.60	0.70	0.60	0.70
196	NASDAQ	LFMD	Mon, Jan 14, 2013	0.65	0.65	0.58	0.60
195	NASDAQ	LFMD	Mon, Jan 7, 2013	0.65	0.80	0.65	0.80
194	NASDAQ	LFMD	Fri, Jan 4, 2013	0.80	0.80	0.80	0.80
193	NASDAQ	LFMD	Wed, Jan 2, 2013	0.65	0.75	0.65	0.75
192	NASDAQ	LFMD	Mon, Dec 31, 2012	0.65	0.80	0.65	0.80
191	NASDAQ	LFMD	Wed, Dec 26, 2012	0.70	0.70	0.70	0.70
190	NASDAQ	LFMD	Mon, Dec 24, 2012	0.61	0.61	0.61	0.61
189	NASDAQ	LFMD	Wed, Dec 19, 2012	0.70	0.70	0.70	0.70
188	NASDAQ	LFMD	Tue, Dec 18, 2012	0.70	0.70	0.70	0.70
187	NASDAQ	LFMD	Mon, Dec 17, 2012	0.55	0.70	0.55	0.70
186	NASDAQ	LFMD	Fri, Dec 14, 2012	0.65	0.65	0.40	0.53
185	NASDAQ	LFMD	Thu, Dec 13, 2012	0.70	0.80	0.65	0.80
184	NASDAQ	LFMD	Wed, Dec 12, 2012	0.75	0.75	0.75	0.75
183	NASDAQ	LFMD	Fri, Dec 7, 2012	0.75	0.75	0.75	0.75
182	NASDAQ	LFMD	Wed, Dec 5, 2012	0.90	0.90	0.90	0.90
181	NASDAQ	LFMD	Tue, Dec 4, 2012	0.75	0.75	0.75	0.75
180	NASDAQ	LFMD	Mon, Nov 19, 2012	0.80	0.80	0.80	0.80
179	NASDAQ	LFMD	Fri, Nov 16, 2012	0.80	0.80	0.80	0.80
178	NASDAQ	LFMD	Tue, Nov 13, 2012	0.80	0.80	0.80	0.80
177	NASDAQ	LFMD	Fri, Nov 9, 2012	0.85	0.85	0.80	0.80
176	NASDAQ	LFMD	Thu, Nov 8, 2012	0.85	0.85	0.85	0.85
175	NASDAQ	LFMD	Wed, Nov 7, 2012	0.80	0.80	0.80	0.80
174	NASDAQ	LFMD	Tue, Nov 6, 2012	0.85	0.85	0.80	0.80
173	NASDAQ	LFMD	Mon, Nov 5, 2012	0.98	0.98	0.98	0.98
172	NASDAQ	LFMD	Fri, Nov 2, 2012	1.00	1.00	0.98	0.98
171	NASDAQ	LFMD	Thu, Oct 25, 2012	1.00	1.00	1.00	1.00
170	NASDAQ	LFMD	Tue, Oct 23, 2012	0.95	1.00	0.95	1.00
169	NASDAQ	LFMD	Fri, Oct 19, 2012	0.85	0.85	0.85	0.85
168	NASDAQ	LFMD	Thu, Oct 18, 2012	0.95	0.95	0.95	0.95
167	NASDAQ	LFMD	Wed, Oct 17, 2012	0.90	0.90	0.90	0.90
166	NASDAQ	LFMD	Fri, Oct 12, 2012	0.85	0.85	0.85	0.85
165	NASDAQ	LFMD	Wed, Oct 10, 2012	0.85	0.85	0.85	0.85
164	NASDAQ	LFMD	Tue, Oct 2, 2012	0.85	0.85	0.85	0.85
163	NASDAQ	LFMD	Fri, Sep 28, 2012	0.90	0.90	0.88	0.88
162	NASDAQ	LFMD	Wed, Sep 26, 2012	1.00	1.00	1.00	1.00
161	NASDAQ	LFMD	Tue, Sep 25, 2012	1.00	1.00	1.00	1.00
160	NASDAQ	LFMD	Mon, Sep 24, 2012	0.91	1.00	0.89	1.00
159	NASDAQ	LFMD	Wed, Sep 19, 2012	0.90	0.90	0.90	0.90
158	NASDAQ	LFMD	Tue, Sep 18, 2012	0.95	0.95	0.85	0.85
157	NASDAQ	LFMD	Mon, Sep 17, 2012	0.91	0.91	0.85	0.85
156	NASDAQ	LFMD	Fri, Sep 14, 2012	0.83	0.95	0.83	0.95
155	NASDAQ	LFMD	Thu, Sep 13, 2012	0.95	0.95	0.85	0.85
154	NASDAQ	LFMD	Tue, Sep 11, 2012	0.85	0.95	0.85	0.95
153	NASDAQ	LFMD	Fri, Sep 7, 2012	0.90	0.95	0.90	0.95
152	NASDAQ	LFMD	Tue, Sep 4, 2012	0.95	0.95	0.95	0.95
151	NASDAQ	LFMD	Fri, Aug 31, 2012	0.95	0.95	0.95	0.95
150	NASDAQ	LFMD	Thu, Aug 30, 2012	0.80	0.80	0.80	0.80
149	NASDAQ	LFMD	Wed, Aug 29, 2012	0.95	0.95	0.95	0.95
148	NASDAQ	LFMD	Tue, Aug 28, 2012	0.80	0.95	0.80	0.95
147	NASDAQ	LFMD	Fri, Aug 24, 2012	0.90	0.90	0.90	0.90
146	NASDAQ	LFMD	Fri, Aug 17, 2012	0.80	0.80	0.80	0.80
145	NASDAQ	LFMD	Thu, Aug 16, 2012	0.80	0.80	0.80	0.80
144	NASDAQ	LFMD	Tue, Aug 14, 2012	0.85	0.85	0.85	0.85
143	NASDAQ	LFMD	Fri, Aug 10, 2012	0.85	0.85	0.85	0.85
142	NASDAQ	LFMD	Tue, Aug 7, 2012	0.85	0.95	0.85	0.95
141	NASDAQ	LFMD	Mon, Aug 6, 2012	0.85	0.85	0.85	0.85
140	NASDAQ	LFMD	Fri, Aug 3, 2012	0.85	0.85	0.85	0.85
139	NASDAQ	LFMD	Tue, Jul 31, 2012	0.95	0.95	0.95	0.95
138	NASDAQ	LFMD	Mon, Jul 30, 2012	0.95	0.95	0.80	0.95
137	NASDAQ	LFMD	Fri, Jul 27, 2012	0.81	0.90	0.81	0.90
136	NASDAQ	LFMD	Mon, Jul 23, 2012	1.00	1.00	1.00	1.00
135	NASDAQ	LFMD	Fri, Jul 20, 2012	1.00	1.00	1.00	1.00
134	NASDAQ	LFMD	Tue, Jul 17, 2012	0.95	1.00	0.85	1.00
133	NASDAQ	LFMD	Mon, Jul 16, 2012	0.90	0.95	0.90	0.95
132	NASDAQ	LFMD	Mon, Jul 9, 2012	0.90	0.90	0.90	0.90
131	NASDAQ	LFMD	Thu, Jul 5, 2012	0.80	0.90	0.80	0.90
130	NASDAQ	LFMD	Mon, Jul 2, 2012	0.80	0.80	0.80	0.80
129	NASDAQ	LFMD	Fri, Jun 29, 2012	0.80	0.80	0.80	0.80
128	NASDAQ	LFMD	Wed, Jun 27, 2012	0.85	0.85	0.85	0.85
127	NASDAQ	LFMD	Fri, Jun 22, 2012	0.90	0.90	0.90	0.90
126	NASDAQ	LFMD	Thu, Jun 21, 2012	0.80	0.90	0.80	0.90
125	NASDAQ	LFMD	Mon, Jun 18, 2012	0.90	0.90	0.90	0.90
124	NASDAQ	LFMD	Fri, Jun 15, 2012	0.81	0.81	0.81	0.81
123	NASDAQ	LFMD	Thu, Jun 14, 2012	0.80	0.80	0.80	0.80
122	NASDAQ	LFMD	Tue, Jun 12, 2012	0.90	0.95	0.90	0.95
121	NASDAQ	LFMD	Mon, Jun 11, 2012	0.80	0.80	0.80	0.80
120	NASDAQ	LFMD	Fri, Jun 8, 2012	0.90	0.90	0.90	0.90
119	NASDAQ	LFMD	Fri, Jun 1, 2012	0.85	0.95	0.80	0.90
118	NASDAQ	LFMD	Thu, May 31, 2012	0.80	0.90	0.80	0.90
117	NASDAQ	LFMD	Wed, May 30, 2012	0.80	0.90	0.80	0.90
116	NASDAQ	LFMD	Tue, May 29, 2012	0.86	0.86	0.86	0.86
115	NASDAQ	LFMD	Fri, May 25, 2012	0.85	0.85	0.85	0.85
114	NASDAQ	LFMD	Fri, May 18, 2012	0.80	0.90	0.80	0.90
113	NASDAQ	LFMD	Mon, May 14, 2012	0.80	0.95	0.80	0.95
112	NASDAQ	LFMD	Tue, May 8, 2012	0.80	0.95	0.80	0.95
111	NASDAQ	LFMD	Tue, May 1, 2012	0.95	0.95	0.95	0.95
110	NASDAQ	LFMD	Fri, Apr 27, 2012	0.80	0.90	0.80	0.90
109	NASDAQ	LFMD	Tue, Apr 24, 2012	0.80	0.95	0.80	0.90
108	NASDAQ	LFMD	Mon, Apr 23, 2012	0.80	0.95	0.80	0.95
107	NASDAQ	LFMD	Wed, Apr 18, 2012	0.85	0.95	0.85	0.95
106	NASDAQ	LFMD	Tue, Apr 17, 2012	0.90	1.00	0.90	1.00
105	NASDAQ	LFMD	Wed, Apr 11, 2012	0.80	0.95	0.80	0.95
104	NASDAQ	LFMD	Tue, Apr 10, 2012	0.90	0.95	0.90	0.95
103	NASDAQ	LFMD	Wed, Apr 4, 2012	0.85	0.95	0.85	0.95
102	NASDAQ	LFMD	Tue, Apr 3, 2012	0.90	0.90	0.90	0.90
101	NASDAQ	LFMD	Mon, Apr 2, 2012	0.90	0.90	0.90	0.90
100	NASDAQ	LFMD	Mon, Mar 26, 2012	0.75	0.90	0.75	0.90
99	NASDAQ	LFMD	Thu, Mar 22, 2012	0.75	0.90	0.75	0.90
98	NASDAQ	LFMD	Wed, Mar 21, 2012	0.75	0.90	0.75	0.90
97	NASDAQ	LFMD	Tue, Mar 20, 2012	0.90	0.90	0.90	0.90
96	NASDAQ	LFMD	Mon, Mar 19, 2012	0.75	0.75	0.75	0.75
95	NASDAQ	LFMD	Fri, Mar 16, 2012	0.75	0.90	0.75	0.90
94	NASDAQ	LFMD	Wed, Mar 14, 2012	0.75	0.90	0.75	0.90
93	NASDAQ	LFMD	Tue, Mar 13, 2012	0.75	0.90	0.75	0.90
92	NASDAQ	LFMD	Tue, Mar 6, 2012	0.75	0.90	0.75	0.90
91	NASDAQ	LFMD	Fri, Mar 2, 2012	0.90	0.90	0.90	0.90
90	NASDAQ	LFMD	Mon, Feb 27, 2012	0.80	0.95	0.80	0.95
89	NASDAQ	LFMD	Tue, Feb 21, 2012	0.80	0.90	0.80	0.90
88	NASDAQ	LFMD	Fri, Feb 17, 2012	0.80	1.00	0.80	1.00
87	NASDAQ	LFMD	Tue, Feb 14, 2012	1.10	1.10	1.10	1.10
86	NASDAQ	LFMD	Mon, Feb 13, 2012	1.00	1.00	1.00	1.00
85	NASDAQ	LFMD	Fri, Feb 10, 2012	0.80	0.80	0.80	0.80
84	NASDAQ	LFMD	Thu, Feb 9, 2012	0.95	0.95	0.95	0.95
83	NASDAQ	LFMD	Fri, Feb 3, 2012	1.00	1.00	1.00	1.00
82	NASDAQ	LFMD	Thu, Feb 2, 2012	1.00	1.00	0.80	1.00
81	NASDAQ	LFMD	Wed, Jan 25, 2012	0.83	0.83	0.83	0.83
80	NASDAQ	LFMD	Thu, Jan 12, 2012	0.83	1.00	0.83	1.00
79	NASDAQ	LFMD	Wed, Jan 11, 2012	0.83	1.00	0.83	1.00
78	NASDAQ	LFMD	Tue, Jan 10, 2012	0.83	1.00	0.83	1.00
77	NASDAQ	LFMD	Fri, Jan 6, 2012	0.83	1.00	0.83	1.00
76	NASDAQ	LFMD	Thu, Jan 5, 2012	0.83	1.00	0.83	1.00
75	NASDAQ	LFMD	Fri, Dec 30, 2011	0.85	1.00	0.81	1.00
74	NASDAQ	LFMD	Fri, Dec 23, 2011	0.85	1.00	0.85	1.00
73	NASDAQ	LFMD	Thu, Dec 22, 2011	0.85	1.05	0.81	1.05
72	NASDAQ	LFMD	Tue, Dec 20, 2011	0.85	1.00	0.85	1.00
71	NASDAQ	LFMD	Thu, Dec 15, 2011	0.85	1.00	0.85	1.00
70	NASDAQ	LFMD	Wed, Dec 14, 2011	0.85	1.00	0.85	1.00
69	NASDAQ	LFMD	Mon, Dec 12, 2011	0.90	1.05	0.90	1.05
68	NASDAQ	LFMD	Wed, Dec 7, 2011	1.05	1.05	0.90	1.05
67	NASDAQ	LFMD	Tue, Dec 6, 2011	1.08	1.08	1.05	1.05
66	NASDAQ	LFMD	Mon, Dec 5, 2011	1.00	1.10	1.00	1.10
65	NASDAQ	LFMD	Fri, Dec 2, 2011	1.00	1.00	1.00	1.00
64	NASDAQ	LFMD	Thu, Dec 1, 2011	0.85	1.00	0.85	1.00
63	NASDAQ	LFMD	Wed, Nov 23, 2011	0.73	0.85	0.71	0.85
62	NASDAQ	LFMD	Mon, Nov 21, 2011	0.75	0.85	0.75	0.85
61	NASDAQ	LFMD	Fri, Nov 18, 2011	0.90	0.90	0.90	0.90
60	NASDAQ	LFMD	Tue, Nov 15, 2011	0.78	0.78	0.70	0.70
59	NASDAQ	LFMD	Fri, Nov 11, 2011	0.78	0.78	0.78	0.78
58	NASDAQ	LFMD	Thu, Nov 10, 2011	0.78	0.78	0.78	0.78
57	NASDAQ	LFMD	Wed, Nov 9, 2011	0.83	0.85	0.83	0.85
56	NASDAQ	LFMD	Mon, Nov 7, 2011	0.80	0.80	0.78	0.78
55	NASDAQ	LFMD	Tue, Nov 1, 2011	0.90	0.93	0.90	0.93
54	NASDAQ	LFMD	Fri, Oct 28, 2011	0.75	0.75	0.70	0.70
53	NASDAQ	LFMD	Thu, Oct 27, 2011	0.90	0.90	0.90	0.90
52	NASDAQ	LFMD	Wed, Oct 26, 2011	0.70	0.70	0.70	0.70
51	NASDAQ	LFMD	Tue, Oct 25, 2011	0.75	0.90	0.75	0.90
50	NASDAQ	LFMD	Mon, Oct 24, 2011	0.70	0.90	0.70	0.90
49	NASDAQ	LFMD	Fri, Oct 21, 2011	0.90	0.90	0.90	0.90
48	NASDAQ	LFMD	Thu, Oct 20, 2011	0.75	0.75	0.75	0.75
47	NASDAQ	LFMD	Wed, Oct 19, 2011	0.75	0.80	0.65	0.80
46	NASDAQ	LFMD	Tue, Oct 18, 2011	0.90	0.95	0.90	0.95
45	NASDAQ	LFMD	Mon, Oct 17, 2011	0.80	0.95	0.75	0.75
44	NASDAQ	LFMD	Fri, Oct 14, 2011	0.90	0.95	0.90	0.95
43	NASDAQ	LFMD	Wed, Oct 12, 2011	0.80	0.95	0.75	0.95
42	NASDAQ	LFMD	Tue, Oct 11, 2011	0.95	0.95	0.95	0.95
41	NASDAQ	LFMD	Mon, Oct 10, 2011	0.95	0.95	0.95	0.95
40	NASDAQ	LFMD	Thu, Sep 29, 2011	0.95	1.00	0.75	0.95
39	NASDAQ	LFMD	Tue, Sep 27, 2011	0.75	0.75	0.75	0.75
38	NASDAQ	LFMD	Mon, Sep 26, 2011	0.75	0.75	0.75	0.75
37	NASDAQ	LFMD	Thu, Sep 22, 2011	0.85	0.85	0.85	0.85
36	NASDAQ	LFMD	Wed, Sep 21, 2011	1.00	1.00	1.00	1.00
35	NASDAQ	LFMD	Thu, Sep 15, 2011	0.85	0.85	0.85	0.85
34	NASDAQ	LFMD	Tue, Sep 6, 2011	1.00	1.00	1.00	1.00
33	NASDAQ	LFMD	Tue, Aug 30, 2011	1.00	1.00	1.00	1.00
32	NASDAQ	LFMD	Fri, Aug 26, 2011	1.05	1.05	1.00	1.05
31	NASDAQ	LFMD	Thu, Aug 25, 2011	1.00	1.15	1.00	1.00
30	NASDAQ	LFMD	Wed, Aug 24, 2011	0.86	1.40	0.86	1.15
29	NASDAQ	LFMD	Mon, Aug 22, 2011	0.85	1.25	0.85	1.25
28	NASDAQ	LFMD	Fri, Aug 19, 2011	1.00	1.25	1.00	1.25
27	NASDAQ	LFMD	Thu, Aug 18, 2011	0.75	1.00	0.75	1.00
26	NASDAQ	LFMD	Mon, Aug 15, 2011	0.75	1.00	0.75	1.00
25	NASDAQ	LFMD	Fri, Aug 12, 2011	0.85	0.85	0.85	0.85
24	NASDAQ	LFMD	Thu, Aug 11, 2011	0.85	0.85	0.85	0.85
23	NASDAQ	LFMD	Wed, Aug 10, 2011	0.95	0.95	0.95	0.95
22	NASDAQ	LFMD	Tue, Aug 9, 2011	0.75	0.75	0.75	0.75
21	NASDAQ	LFMD	Mon, Aug 8, 2011	0.85	0.85	0.75	0.75
20	NASDAQ	LFMD	Fri, Jul 29, 2011	0.85	1.00	0.85	1.00
19	NASDAQ	LFMD	Wed, Jul 27, 2011	0.85	0.85	0.85	0.85
18	NASDAQ	LFMD	Tue, Jul 26, 2011	0.85	0.85	0.85	0.85
17	NASDAQ	LFMD	Fri, Jul 8, 2011	1.00	1.00	0.83	0.83
16	NASDAQ	LFMD	Wed, Jun 29, 2011	0.80	0.80	0.80	0.80
15	NASDAQ	LFMD	Tue, Jun 28, 2011	0.73	0.73	0.73	0.73
14	NASDAQ	LFMD	Thu, Jun 23, 2011	0.73	0.73	0.73	0.73
13	NASDAQ	LFMD	Wed, Jun 22, 2011	0.73	0.73	0.73	0.73
12	NASDAQ	LFMD	Fri, Jun 17, 2011	0.83	0.90	0.75	0.90
11	NASDAQ	LFMD	Thu, Jun 16, 2011	0.85	0.85	0.85	0.85
10	NASDAQ	LFMD	Wed, Jun 15, 2011	0.83	0.83	0.83	0.83
9	NASDAQ	LFMD	Wed, Jun 8, 2011	0.85	0.85	0.85	0.85
8	NASDAQ	LFMD	Tue, Jun 7, 2011	0.83	0.83	0.83	0.83
7	NASDAQ	LFMD	Mon, Jun 6, 2011	0.83	0.83	0.83	0.83
6	NASDAQ	LFMD	Tue, May 31, 2011	0.80	0.80	0.80	0.80
5	NASDAQ	LFMD	Fri, May 27, 2011	0.80	0.80	0.80	0.80
4	NASDAQ	LFMD	Thu, May 26, 2011	0.70	0.70	0.70	0.70
3	NASDAQ	LFMD	Wed, May 25, 2011	0.80	0.80	0.70	0.70
2	NASDAQ	LFMD	Tue, May 24, 2011	0.85	0.85	0.85	0.85
1	NASDAQ	LFMD	Mon, May 23, 2011	0.75	0.75	0.75	0.75
#	Exchange	Symbol	Date	Open	High	Low	Close

LifeMD Inc NASDAQ:LFMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024