LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock NASDAQ:LFMDP Historical Prices

Below are the 591 trading days of historical prices for LFMDP.

# Exchange Symbol Date Open High Low Close
591 NASDAQ LFMDP Thu, Mar 7, 2024 20.07 20.22 20.00 20.22
590 NASDAQ LFMDP Wed, Mar 6, 2024 20.01 20.30 20.01 20.20
589 NASDAQ LFMDP Tue, Mar 5, 2024 20.35 20.69 20.00 20.29
588 NASDAQ LFMDP Mon, Mar 4, 2024 20.17 20.72 19.90 20.70
587 NASDAQ LFMDP Fri, Mar 1, 2024 20.18 20.19 19.72 20.19
586 NASDAQ LFMDP Thu, Feb 29, 2024 19.50 20.25 19.50 20.00
585 NASDAQ LFMDP Wed, Feb 28, 2024 19.63 19.84 19.50 19.84
584 NASDAQ LFMDP Tue, Feb 27, 2024 19.62 19.90 19.35 19.59
583 NASDAQ LFMDP Mon, Feb 26, 2024 19.84 19.97 19.55 19.89
582 NASDAQ LFMDP Fri, Feb 23, 2024 19.33 19.75 19.27 19.65
581 NASDAQ LFMDP Thu, Feb 22, 2024 19.98 20.00 19.26 19.94
580 NASDAQ LFMDP Wed, Feb 21, 2024 18.85 20.00 18.75 20.00
579 NASDAQ LFMDP Tue, Feb 20, 2024 19.50 19.70 18.98 19.40
578 NASDAQ LFMDP Fri, Feb 16, 2024 19.50 19.51 19.37 19.51
577 NASDAQ LFMDP Thu, Feb 15, 2024 19.00 19.70 19.00 19.58
576 NASDAQ LFMDP Wed, Feb 14, 2024 18.87 19.90 18.85 19.15
575 NASDAQ LFMDP Tue, Feb 13, 2024 18.67 20.00 18.21 18.93
574 NASDAQ LFMDP Mon, Feb 12, 2024 18.97 19.35 18.90 19.13
573 NASDAQ LFMDP Fri, Feb 9, 2024 18.85 19.31 18.60 18.90
572 NASDAQ LFMDP Thu, Feb 8, 2024 17.15 18.98 17.15 18.85
571 NASDAQ LFMDP Wed, Feb 7, 2024 18.00 18.00 17.80 17.92
570 NASDAQ LFMDP Tue, Feb 6, 2024 18.25 18.44 17.80 17.90
569 NASDAQ LFMDP Mon, Feb 5, 2024 18.47 18.53 18.05 18.19
568 NASDAQ LFMDP Fri, Feb 2, 2024 18.43 18.60 18.40 18.48
567 NASDAQ LFMDP Thu, Feb 1, 2024 18.49 18.58 18.40 18.55
566 NASDAQ LFMDP Wed, Jan 31, 2024 18.59 18.59 18.50 18.56
565 NASDAQ LFMDP Tue, Jan 30, 2024 18.51 18.55 18.49 18.55
564 NASDAQ LFMDP Mon, Jan 29, 2024 18.35 18.55 18.35 18.51
563 NASDAQ LFMDP Fri, Jan 26, 2024 18.28 18.33 18.26 18.32
562 NASDAQ LFMDP Thu, Jan 25, 2024 18.13 18.30 18.13 18.27
561 NASDAQ LFMDP Wed, Jan 24, 2024 18.25 18.25 18.11 18.24
560 NASDAQ LFMDP Tue, Jan 23, 2024 18.32 18.32 18.12 18.25
559 NASDAQ LFMDP Mon, Jan 22, 2024 18.06 18.34 18.06 18.34
558 NASDAQ LFMDP Fri, Jan 19, 2024 18.08 18.20 17.95 18.19
557 NASDAQ LFMDP Thu, Jan 18, 2024 18.18 18.18 18.08 18.09
556 NASDAQ LFMDP Wed, Jan 17, 2024 18.10 18.10 18.02 18.10
555 NASDAQ LFMDP Tue, Jan 16, 2024 18.02 18.10 18.02 18.10
554 NASDAQ LFMDP Fri, Jan 12, 2024 17.70 18.00 17.70 18.00
553 NASDAQ LFMDP Thu, Jan 11, 2024 18.16 18.16 17.74 17.75
552 NASDAQ LFMDP Wed, Jan 10, 2024 18.20 18.20 17.84 18.09
551 NASDAQ LFMDP Tue, Jan 9, 2024 18.19 18.19 18.08 18.17
550 NASDAQ LFMDP Mon, Jan 8, 2024 18.49 18.49 18.00 18.18
549 NASDAQ LFMDP Fri, Jan 5, 2024 18.03 18.40 17.94 18.12
548 NASDAQ LFMDP Thu, Jan 4, 2024 18.65 18.76 17.25 17.89
547 NASDAQ LFMDP Wed, Jan 3, 2024 19.35 19.35 19.18 19.25
546 NASDAQ LFMDP Tue, Jan 2, 2024 19.40 19.50 19.21 19.35
545 NASDAQ LFMDP Fri, Dec 29, 2023 19.00 19.25 18.97 19.25
544 NASDAQ LFMDP Thu, Dec 28, 2023 18.99 19.00 18.95 19.00
543 NASDAQ LFMDP Wed, Dec 27, 2023 19.00 19.00 18.99 19.00
542 NASDAQ LFMDP Tue, Dec 26, 2023 19.00 19.00 18.99 19.00
541 NASDAQ LFMDP Fri, Dec 22, 2023 19.00 19.05 18.98 19.00
540 NASDAQ LFMDP Thu, Dec 21, 2023 19.00 19.00 18.92 19.00
539 NASDAQ LFMDP Wed, Dec 20, 2023 18.99 19.00 18.97 18.99
538 NASDAQ LFMDP Tue, Dec 19, 2023 18.87 19.00 18.80 19.00
537 NASDAQ LFMDP Mon, Dec 18, 2023 18.99 19.00 18.96 18.98
536 NASDAQ LFMDP Fri, Dec 15, 2023 18.61 19.00 18.61 18.99
535 NASDAQ LFMDP Thu, Dec 14, 2023 19.00 19.05 18.19 18.75
534 NASDAQ LFMDP Wed, Dec 13, 2023 19.00 19.00 18.82 18.99
533 NASDAQ LFMDP Tue, Dec 12, 2023 18.96 18.96 18.89 18.89
532 NASDAQ LFMDP Mon, Dec 11, 2023 19.00 19.00 18.92 18.92
531 NASDAQ LFMDP Fri, Dec 8, 2023 19.00 19.00 18.99 19.00
530 NASDAQ LFMDP Thu, Dec 7, 2023 19.00 19.00 19.00 19.00
529 NASDAQ LFMDP Wed, Dec 6, 2023 18.99 18.99 18.99 18.99
528 NASDAQ LFMDP Tue, Dec 5, 2023 18.88 18.91 18.80 18.91
527 NASDAQ LFMDP Mon, Dec 4, 2023 18.85 19.10 18.85 18.98
526 NASDAQ LFMDP Fri, Dec 1, 2023 18.60 18.84 18.60 18.83
525 NASDAQ LFMDP Thu, Nov 30, 2023 18.50 18.50 18.50 18.50
524 NASDAQ LFMDP Wed, Nov 29, 2023 18.49 18.50 18.45 18.49
523 NASDAQ LFMDP Tue, Nov 28, 2023 18.50 18.50 18.44 18.46
522 NASDAQ LFMDP Mon, Nov 27, 2023 18.50 18.50 18.47 18.50
521 NASDAQ LFMDP Fri, Nov 24, 2023 18.50 18.50 18.44 18.44
520 NASDAQ LFMDP Wed, Nov 22, 2023 18.40 18.50 18.29 18.50
519 NASDAQ LFMDP Tue, Nov 21, 2023 18.43 18.43 18.15 18.40
518 NASDAQ LFMDP Mon, Nov 20, 2023 18.40 18.50 18.14 18.50
517 NASDAQ LFMDP Fri, Nov 17, 2023 18.50 18.50 18.50 18.50
516 NASDAQ LFMDP Thu, Nov 16, 2023 18.05 18.75 18.05 18.60
515 NASDAQ LFMDP Wed, Nov 15, 2023 18.52 18.52 18.52 18.52
514 NASDAQ LFMDP Tue, Nov 14, 2023 18.67 18.67 18.36 18.50
513 NASDAQ LFMDP Mon, Nov 13, 2023 18.20 18.28 17.95 17.99
512 NASDAQ LFMDP Fri, Nov 10, 2023 17.87 18.01 17.85 17.92
511 NASDAQ LFMDP Thu, Nov 9, 2023 18.40 18.40 17.80 18.12
510 NASDAQ LFMDP Wed, Nov 8, 2023 18.30 18.35 18.21 18.33
509 NASDAQ LFMDP Tue, Nov 7, 2023 18.50 18.50 18.21 18.21
508 NASDAQ LFMDP Mon, Nov 6, 2023 18.20 18.73 18.20 18.41
507 NASDAQ LFMDP Fri, Nov 3, 2023 18.75 18.75 18.31 18.33
506 NASDAQ LFMDP Thu, Nov 2, 2023 18.50 18.50 18.50 18.50
505 NASDAQ LFMDP Wed, Nov 1, 2023 18.40 18.40 18.07 18.23
504 NASDAQ LFMDP Tue, Oct 31, 2023 18.07 18.50 18.06 18.33
503 NASDAQ LFMDP Mon, Oct 30, 2023 18.07 18.27 18.05 18.27
502 NASDAQ LFMDP Fri, Oct 27, 2023 18.34 18.46 18.04 18.40
501 NASDAQ LFMDP Thu, Oct 26, 2023 18.03 18.49 18.03 18.49
500 NASDAQ LFMDP Wed, Oct 25, 2023 18.68 18.68 18.14 18.35
499 NASDAQ LFMDP Tue, Oct 24, 2023 18.05 18.24 18.03 18.12
498 NASDAQ LFMDP Mon, Oct 23, 2023 18.15 18.30 18.00 18.04
497 NASDAQ LFMDP Fri, Oct 20, 2023 18.20 18.36 18.00 18.36
496 NASDAQ LFMDP Thu, Oct 19, 2023 18.35 18.50 18.20 18.39
495 NASDAQ LFMDP Wed, Oct 18, 2023 18.52 18.52 18.25 18.49
494 NASDAQ LFMDP Tue, Oct 17, 2023 18.50 18.69 18.26 18.52
493 NASDAQ LFMDP Mon, Oct 16, 2023 18.31 18.45 18.31 18.45
492 NASDAQ LFMDP Fri, Oct 13, 2023 18.50 18.50 18.40 18.50
491 NASDAQ LFMDP Thu, Oct 12, 2023 18.13 18.50 18.13 18.40
490 NASDAQ LFMDP Wed, Oct 11, 2023 18.14 18.50 18.14 18.44
489 NASDAQ LFMDP Tue, Oct 10, 2023 18.25 18.55 17.84 18.15
488 NASDAQ LFMDP Mon, Oct 9, 2023 18.40 18.60 18.13 18.18
487 NASDAQ LFMDP Fri, Oct 6, 2023 18.53 18.69 18.53 18.69
486 NASDAQ LFMDP Thu, Oct 5, 2023 18.46 18.85 18.43 18.76
485 NASDAQ LFMDP Wed, Oct 4, 2023 18.75 18.90 18.75 18.89
484 NASDAQ LFMDP Tue, Oct 3, 2023 18.80 18.90 18.70 18.80
483 NASDAQ LFMDP Mon, Oct 2, 2023 18.92 18.92 18.72 18.81
482 NASDAQ LFMDP Fri, Sep 29, 2023 18.80 18.95 18.60 18.77
481 NASDAQ LFMDP Thu, Sep 28, 2023 18.65 18.88 18.50 18.80
480 NASDAQ LFMDP Wed, Sep 27, 2023 18.75 18.90 18.45 18.89
479 NASDAQ LFMDP Tue, Sep 26, 2023 18.80 18.93 18.35 18.74
478 NASDAQ LFMDP Fri, Sep 22, 2023 18.72 18.80 18.72 18.79
477 NASDAQ LFMDP Thu, Sep 21, 2023 18.80 18.80 18.18 18.74
476 NASDAQ LFMDP Wed, Sep 20, 2023 18.94 18.94 18.78 18.80
475 NASDAQ LFMDP Tue, Sep 19, 2023 18.71 18.90 18.71 18.83
474 NASDAQ LFMDP Mon, Sep 18, 2023 18.86 18.94 18.80 18.80
473 NASDAQ LFMDP Fri, Sep 15, 2023 18.90 18.94 18.85 18.85
472 NASDAQ LFMDP Thu, Sep 14, 2023 18.86 18.94 18.51 18.94
471 NASDAQ LFMDP Wed, Sep 13, 2023 18.61 18.95 18.50 18.70
470 NASDAQ LFMDP Tue, Sep 12, 2023 18.75 18.95 18.60 18.95
469 NASDAQ LFMDP Mon, Sep 11, 2023 18.86 18.86 18.86 18.86
468 NASDAQ LFMDP Fri, Sep 8, 2023 18.94 18.95 18.48 18.85
467 NASDAQ LFMDP Thu, Sep 7, 2023 18.64 18.90 18.40 18.90
466 NASDAQ LFMDP Wed, Sep 6, 2023 18.67 18.90 18.67 18.90
465 NASDAQ LFMDP Tue, Sep 5, 2023 18.74 18.91 18.74 18.83
464 NASDAQ LFMDP Fri, Sep 1, 2023 18.80 18.93 18.74 18.75
463 NASDAQ LFMDP Wed, Aug 30, 2023 18.98 18.98 18.98 18.98
462 NASDAQ LFMDP Tue, Aug 29, 2023 18.72 18.95 18.72 18.89
461 NASDAQ LFMDP Mon, Aug 28, 2023 18.71 18.71 18.71 18.71
460 NASDAQ LFMDP Fri, Aug 25, 2023 18.40 18.91 18.35 18.91
459 NASDAQ LFMDP Thu, Aug 24, 2023 18.55 18.70 18.30 18.45
458 NASDAQ LFMDP Wed, Aug 23, 2023 18.79 18.80 18.77 18.80
457 NASDAQ LFMDP Tue, Aug 22, 2023 18.66 18.76 18.58 18.76
456 NASDAQ LFMDP Mon, Aug 21, 2023 18.79 18.79 18.52 18.73
455 NASDAQ LFMDP Fri, Aug 18, 2023 18.54 18.65 18.50 18.65
454 NASDAQ LFMDP Thu, Aug 17, 2023 18.66 18.75 18.66 18.75
453 NASDAQ LFMDP Wed, Aug 16, 2023 18.95 18.95 18.40 18.80
452 NASDAQ LFMDP Tue, Aug 15, 2023 18.70 19.09 18.50 18.94
451 NASDAQ LFMDP Mon, Aug 14, 2023 18.75 18.75 18.58 18.72
450 NASDAQ LFMDP Fri, Aug 11, 2023 19.43 19.44 18.40 18.83
449 NASDAQ LFMDP Thu, Aug 10, 2023 19.40 19.71 19.12 19.20
448 NASDAQ LFMDP Wed, Aug 9, 2023 18.95 19.39 18.95 19.35
447 NASDAQ LFMDP Tue, Aug 8, 2023 19.10 19.10 18.85 18.85
446 NASDAQ LFMDP Mon, Aug 7, 2023 19.08 19.08 19.08 19.08
445 NASDAQ LFMDP Fri, Aug 4, 2023 19.10 19.11 19.10 19.11
444 NASDAQ LFMDP Thu, Aug 3, 2023 19.20 19.33 18.85 19.33
443 NASDAQ LFMDP Wed, Aug 2, 2023 18.87 19.32 18.85 19.32
442 NASDAQ LFMDP Tue, Aug 1, 2023 19.26 19.37 19.00 19.13
441 NASDAQ LFMDP Mon, Jul 31, 2023 19.19 19.48 19.15 19.48
440 NASDAQ LFMDP Fri, Jul 28, 2023 19.15 19.15 19.15 19.15
439 NASDAQ LFMDP Thu, Jul 27, 2023 19.17 19.17 19.00 19.16
438 NASDAQ LFMDP Wed, Jul 26, 2023 19.20 19.20 19.06 19.10
437 NASDAQ LFMDP Tue, Jul 25, 2023 18.62 19.30 18.62 19.24
436 NASDAQ LFMDP Mon, Jul 24, 2023 18.50 18.83 18.50 18.83
435 NASDAQ LFMDP Fri, Jul 21, 2023 18.48 18.50 18.48 18.50
434 NASDAQ LFMDP Thu, Jul 20, 2023 17.63 18.49 17.63 18.45
433 NASDAQ LFMDP Wed, Jul 19, 2023 18.34 18.46 17.90 18.25
432 NASDAQ LFMDP Tue, Jul 18, 2023 18.02 18.49 18.02 18.40
431 NASDAQ LFMDP Mon, Jul 17, 2023 17.89 18.58 17.75 18.49
430 NASDAQ LFMDP Fri, Jul 14, 2023 17.60 18.18 17.60 17.89
429 NASDAQ LFMDP Thu, Jul 13, 2023 18.16 18.22 18.11 18.20
428 NASDAQ LFMDP Wed, Jul 12, 2023 18.48 18.75 18.18 18.32
427 NASDAQ LFMDP Tue, Jul 11, 2023 18.15 18.66 18.15 18.48
426 NASDAQ LFMDP Mon, Jul 10, 2023 17.41 18.75 17.41 18.58
425 NASDAQ LFMDP Fri, Jul 7, 2023 19.27 19.27 17.40 17.40
424 NASDAQ LFMDP Thu, Jul 6, 2023 20.82 21.00 18.49 19.00
423 NASDAQ LFMDP Wed, Jul 5, 2023 19.26 20.47 18.90 20.29
422 NASDAQ LFMDP Mon, Jul 3, 2023 18.50 20.38 18.46 18.95
421 NASDAQ LFMDP Fri, Jun 30, 2023 18.15 18.50 17.99 18.35
420 NASDAQ LFMDP Thu, Jun 29, 2023 17.60 18.75 17.59 18.15
419 NASDAQ LFMDP Wed, Jun 28, 2023 17.41 17.65 17.41 17.63
418 NASDAQ LFMDP Tue, Jun 27, 2023 17.44 17.45 17.44 17.45
417 NASDAQ LFMDP Mon, Jun 26, 2023 17.34 17.45 17.03 17.44
416 NASDAQ LFMDP Fri, Jun 23, 2023 17.12 17.31 16.78 17.13
415 NASDAQ LFMDP Thu, Jun 22, 2023 16.89 17.40 16.89 17.32
414 NASDAQ LFMDP Wed, Jun 21, 2023 16.95 17.17 16.70 17.14
413 NASDAQ LFMDP Tue, Jun 20, 2023 16.73 17.20 16.73 17.01
412 NASDAQ LFMDP Fri, Jun 16, 2023 16.89 16.89 16.51 16.85
411 NASDAQ LFMDP Thu, Jun 15, 2023 16.37 17.00 16.37 16.92
410 NASDAQ LFMDP Wed, Jun 14, 2023 16.64 16.64 16.28 16.46
409 NASDAQ LFMDP Tue, Jun 13, 2023 16.60 16.63 16.03 16.63
408 NASDAQ LFMDP Mon, Jun 12, 2023 16.32 16.63 15.95 16.63
407 NASDAQ LFMDP Thu, Jun 8, 2023 16.58 16.58 16.58 16.58
406 NASDAQ LFMDP Wed, Jun 7, 2023 16.50 16.64 14.85 16.60
405 NASDAQ LFMDP Tue, Jun 6, 2023 16.50 16.50 15.78 16.43
404 NASDAQ LFMDP Mon, Jun 5, 2023 16.01 16.39 14.75 16.38
403 NASDAQ LFMDP Fri, Jun 2, 2023 15.97 16.39 15.97 16.39
402 NASDAQ LFMDP Thu, Jun 1, 2023 16.00 16.39 16.00 16.39
401 NASDAQ LFMDP Wed, May 31, 2023 15.98 16.00 15.98 16.00
400 NASDAQ LFMDP Tue, May 30, 2023 15.75 16.00 15.75 16.00
399 NASDAQ LFMDP Fri, May 26, 2023 16.05 16.05 16.04 16.05
398 NASDAQ LFMDP Thu, May 25, 2023 15.73 16.10 15.73 16.05
397 NASDAQ LFMDP Wed, May 24, 2023 15.71 15.72 15.71 15.72
396 NASDAQ LFMDP Tue, May 23, 2023 15.40 15.62 15.00 15.62
395 NASDAQ LFMDP Mon, May 22, 2023 15.56 15.56 15.19 15.51
394 NASDAQ LFMDP Fri, May 19, 2023 14.92 15.74 14.92 15.74
393 NASDAQ LFMDP Thu, May 18, 2023 15.19 15.74 15.00 15.74
392 NASDAQ LFMDP Wed, May 17, 2023 15.15 15.75 14.05 15.74
391 NASDAQ LFMDP Tue, May 16, 2023 15.50 15.50 15.49 15.50
390 NASDAQ LFMDP Mon, May 15, 2023 15.07 15.75 15.07 15.75
389 NASDAQ LFMDP Fri, May 12, 2023 14.40 15.74 14.40 15.74
388 NASDAQ LFMDP Thu, May 11, 2023 15.74 15.75 15.70 15.75
387 NASDAQ LFMDP Wed, May 10, 2023 15.39 15.75 15.39 15.74
386 NASDAQ LFMDP Tue, May 9, 2023 14.28 15.10 14.28 15.10
385 NASDAQ LFMDP Mon, May 8, 2023 14.28 14.30 14.18 14.29
384 NASDAQ LFMDP Fri, May 5, 2023 14.50 14.50 14.46 14.46
383 NASDAQ LFMDP Thu, May 4, 2023 14.45 14.45 14.10 14.39
382 NASDAQ LFMDP Tue, May 2, 2023 14.43 14.43 14.08 14.38
381 NASDAQ LFMDP Mon, May 1, 2023 14.40 14.43 14.40 14.43
380 NASDAQ LFMDP Fri, Apr 28, 2023 14.40 14.40 14.40 14.40
379 NASDAQ LFMDP Thu, Apr 27, 2023 14.24 14.40 14.13 14.40
378 NASDAQ LFMDP Wed, Apr 26, 2023 14.43 14.43 14.10 14.24
377 NASDAQ LFMDP Tue, Apr 25, 2023 14.05 14.43 14.05 14.37
376 NASDAQ LFMDP Mon, Apr 24, 2023 14.25 14.40 14.25 14.25
375 NASDAQ LFMDP Fri, Apr 21, 2023 14.25 14.45 14.17 14.45
374 NASDAQ LFMDP Thu, Apr 20, 2023 14.22 14.40 14.22 14.40
373 NASDAQ LFMDP Wed, Apr 19, 2023 14.07 14.38 14.05 14.38
372 NASDAQ LFMDP Tue, Apr 18, 2023 14.32 14.32 14.26 14.30
371 NASDAQ LFMDP Mon, Apr 17, 2023 14.05 14.30 14.05 14.30
370 NASDAQ LFMDP Fri, Apr 14, 2023 14.00 14.33 14.00 14.32
369 NASDAQ LFMDP Thu, Apr 13, 2023 14.20 14.32 13.87 14.32
368 NASDAQ LFMDP Wed, Apr 12, 2023 14.03 14.03 14.00 14.00
367 NASDAQ LFMDP Tue, Apr 11, 2023 14.31 14.31 14.02 14.30
366 NASDAQ LFMDP Mon, Apr 10, 2023 14.30 14.32 13.40 14.32
365 NASDAQ LFMDP Thu, Apr 6, 2023 14.40 14.40 14.19 14.39
364 NASDAQ LFMDP Wed, Apr 5, 2023 14.40 14.40 14.11 14.40
363 NASDAQ LFMDP Tue, Apr 4, 2023 14.45 14.45 14.15 14.45
362 NASDAQ LFMDP Mon, Apr 3, 2023 14.32 14.43 14.30 14.43
361 NASDAQ LFMDP Fri, Mar 31, 2023 14.12 14.34 14.00 14.33
360 NASDAQ LFMDP Thu, Mar 30, 2023 14.25 14.34 14.25 14.34
359 NASDAQ LFMDP Wed, Mar 29, 2023 14.26 14.35 14.01 14.35
358 NASDAQ LFMDP Tue, Mar 28, 2023 14.15 14.39 13.86 14.29
357 NASDAQ LFMDP Mon, Mar 27, 2023 14.29 14.39 13.88 14.25
356 NASDAQ LFMDP Fri, Mar 24, 2023 14.40 14.40 14.32 14.39
355 NASDAQ LFMDP Thu, Mar 23, 2023 14.08 14.45 13.66 14.20
354 NASDAQ LFMDP Wed, Mar 22, 2023 14.29 14.34 13.49 14.08
353 NASDAQ LFMDP Tue, Mar 21, 2023 13.93 14.30 13.80 14.30
352 NASDAQ LFMDP Mon, Mar 20, 2023 13.95 14.35 13.92 14.35
351 NASDAQ LFMDP Fri, Mar 17, 2023 14.29 14.29 14.29 14.29
350 NASDAQ LFMDP Thu, Mar 16, 2023 14.29 14.29 14.29 14.29
349 NASDAQ LFMDP Wed, Mar 15, 2023 14.01 14.20 13.50 14.19
348 NASDAQ LFMDP Tue, Mar 14, 2023 14.77 14.89 14.01 14.20
347 NASDAQ LFMDP Mon, Mar 13, 2023 14.26 14.28 13.83 13.98
346 NASDAQ LFMDP Fri, Mar 10, 2023 14.68 14.91 13.94 14.30
345 NASDAQ LFMDP Thu, Mar 9, 2023 14.92 14.92 14.30 14.88
344 NASDAQ LFMDP Wed, Mar 8, 2023 14.79 14.87 14.30 14.87
343 NASDAQ LFMDP Tue, Mar 7, 2023 14.83 14.88 14.28 14.88
342 NASDAQ LFMDP Mon, Mar 6, 2023 14.65 14.65 14.05 14.35
341 NASDAQ LFMDP Fri, Mar 3, 2023 14.97 15.15 14.09 14.50
340 NASDAQ LFMDP Thu, Mar 2, 2023 14.60 14.83 14.00 14.25
339 NASDAQ LFMDP Wed, Mar 1, 2023 14.91 14.97 14.54 14.97
338 NASDAQ LFMDP Tue, Feb 28, 2023 14.81 14.97 14.19 14.96
337 NASDAQ LFMDP Mon, Feb 27, 2023 14.49 14.97 14.21 14.97
336 NASDAQ LFMDP Fri, Feb 24, 2023 14.60 14.68 14.58 14.65
335 NASDAQ LFMDP Thu, Feb 23, 2023 14.70 14.70 13.93 14.60
334 NASDAQ LFMDP Wed, Feb 22, 2023 14.80 14.84 14.50 14.84
333 NASDAQ LFMDP Tue, Feb 21, 2023 14.86 14.91 14.79 14.91
332 NASDAQ LFMDP Fri, Feb 17, 2023 14.88 14.98 14.88 14.95
331 NASDAQ LFMDP Thu, Feb 16, 2023 15.00 15.00 14.30 15.00
330 NASDAQ LFMDP Wed, Feb 15, 2023 15.30 15.30 14.25 14.99
329 NASDAQ LFMDP Tue, Feb 14, 2023 14.90 15.40 14.74 14.90
328 NASDAQ LFMDP Mon, Feb 13, 2023 15.48 15.48 15.39 15.40
327 NASDAQ LFMDP Fri, Feb 10, 2023 14.92 15.48 14.66 15.48
326 NASDAQ LFMDP Thu, Feb 9, 2023 14.88 15.48 14.88 15.48
325 NASDAQ LFMDP Wed, Feb 8, 2023 15.48 15.48 15.48 15.48
324 NASDAQ LFMDP Tue, Feb 7, 2023 15.48 15.48 15.00 15.00
323 NASDAQ LFMDP Mon, Feb 6, 2023 15.28 15.48 14.30 15.43
322 NASDAQ LFMDP Fri, Feb 3, 2023 14.80 15.48 14.80 15.48
321 NASDAQ LFMDP Thu, Feb 2, 2023 15.48 15.48 14.89 15.37
320 NASDAQ LFMDP Wed, Feb 1, 2023 15.40 15.40 15.00 15.40
319 NASDAQ LFMDP Tue, Jan 31, 2023 13.94 15.99 13.94 15.99
318 NASDAQ LFMDP Mon, Jan 30, 2023 14.04 14.12 13.95 14.10
317 NASDAQ LFMDP Fri, Jan 27, 2023 14.12 14.12 14.12 14.12
316 NASDAQ LFMDP Thu, Jan 26, 2023 14.04 14.09 13.88 14.09
315 NASDAQ LFMDP Wed, Jan 25, 2023 13.86 13.99 13.86 13.99
314 NASDAQ LFMDP Tue, Jan 24, 2023 13.90 14.09 13.88 14.03
313 NASDAQ LFMDP Mon, Jan 23, 2023 13.87 13.90 13.87 13.90
312 NASDAQ LFMDP Fri, Jan 20, 2023 13.88 13.88 13.88 13.88
311 NASDAQ LFMDP Thu, Jan 19, 2023 13.85 13.85 13.84 13.84
310 NASDAQ LFMDP Wed, Jan 18, 2023 13.79 13.91 13.75 13.85
309 NASDAQ LFMDP Tue, Jan 17, 2023 13.85 13.90 13.70 13.85
308 NASDAQ LFMDP Fri, Jan 13, 2023 13.88 13.90 13.80 13.89
307 NASDAQ LFMDP Thu, Jan 12, 2023 13.89 13.90 13.87 13.89
306 NASDAQ LFMDP Wed, Jan 11, 2023 13.83 13.88 13.80 13.83
305 NASDAQ LFMDP Tue, Jan 10, 2023 13.85 13.91 13.85 13.91
304 NASDAQ LFMDP Mon, Jan 9, 2023 13.87 13.89 13.80 13.83
303 NASDAQ LFMDP Fri, Jan 6, 2023 13.80 13.99 13.65 13.98
302 NASDAQ LFMDP Thu, Jan 5, 2023 13.88 13.88 13.55 13.88
301 NASDAQ LFMDP Wed, Jan 4, 2023 14.00 14.14 13.85 14.11
300 NASDAQ LFMDP Tue, Jan 3, 2023 13.92 14.05 13.85 13.97
299 NASDAQ LFMDP Fri, Dec 30, 2022 13.70 14.00 13.70 14.00
298 NASDAQ LFMDP Thu, Dec 29, 2022 13.89 13.90 13.79 13.90
297 NASDAQ LFMDP Wed, Dec 28, 2022 13.65 13.90 13.65 13.87
296 NASDAQ LFMDP Tue, Dec 27, 2022 14.00 14.00 13.50 13.95
295 NASDAQ LFMDP Fri, Dec 23, 2022 13.91 14.00 13.35 13.95
294 NASDAQ LFMDP Thu, Dec 22, 2022 13.63 14.00 13.50 14.00
293 NASDAQ LFMDP Wed, Dec 21, 2022 14.00 14.00 13.60 14.00
292 NASDAQ LFMDP Tue, Dec 20, 2022 13.86 13.93 13.86 13.93
291 NASDAQ LFMDP Mon, Dec 19, 2022 13.51 13.95 13.50 13.95
290 NASDAQ LFMDP Fri, Dec 16, 2022 14.00 14.00 13.68 14.00
289 NASDAQ LFMDP Thu, Dec 15, 2022 14.00 14.00 14.00 14.00
288 NASDAQ LFMDP Wed, Dec 14, 2022 13.90 14.00 13.76 14.00
287 NASDAQ LFMDP Tue, Dec 13, 2022 14.00 14.00 14.00 14.00
286 NASDAQ LFMDP Mon, Dec 12, 2022 14.00 14.00 14.00 14.00
285 NASDAQ LFMDP Fri, Dec 9, 2022 13.91 13.99 13.91 13.99
284 NASDAQ LFMDP Thu, Dec 8, 2022 14.00 14.00 13.97 14.00
283 NASDAQ LFMDP Wed, Dec 7, 2022 13.90 14.00 13.90 14.00
282 NASDAQ LFMDP Tue, Dec 6, 2022 13.91 13.99 13.90 13.99
281 NASDAQ LFMDP Mon, Dec 5, 2022 13.90 14.00 13.90 13.99
280 NASDAQ LFMDP Fri, Dec 2, 2022 14.00 14.00 14.00 14.00
279 NASDAQ LFMDP Thu, Dec 1, 2022 14.00 14.00 14.00 14.00
278 NASDAQ LFMDP Wed, Nov 30, 2022 13.73 14.20 13.73 14.20
277 NASDAQ LFMDP Tue, Nov 29, 2022 13.72 13.97 13.72 13.95
276 NASDAQ LFMDP Mon, Nov 28, 2022 13.99 14.00 13.65 14.00
275 NASDAQ LFMDP Fri, Nov 25, 2022 13.90 14.00 13.80 14.00
274 NASDAQ LFMDP Wed, Nov 23, 2022 14.00 14.00 13.76 13.97
273 NASDAQ LFMDP Tue, Nov 22, 2022 14.00 14.00 13.50 14.00
272 NASDAQ LFMDP Mon, Nov 21, 2022 13.88 14.00 13.50 14.00
271 NASDAQ LFMDP Fri, Nov 18, 2022 13.86 14.00 13.26 13.95
270 NASDAQ LFMDP Thu, Nov 17, 2022 13.64 13.86 13.50 13.69
269 NASDAQ LFMDP Wed, Nov 16, 2022 14.00 14.00 13.46 13.65
268 NASDAQ LFMDP Tue, Nov 15, 2022 14.00 14.00 14.00 14.00
267 NASDAQ LFMDP Mon, Nov 14, 2022 13.80 14.00 13.53 13.75
266 NASDAQ LFMDP Fri, Nov 11, 2022 13.77 13.80 13.67 13.80
265 NASDAQ LFMDP Thu, Nov 10, 2022 13.74 13.78 13.74 13.77
264 NASDAQ LFMDP Wed, Nov 9, 2022 13.77 13.80 13.61 13.80
263 NASDAQ LFMDP Tue, Nov 8, 2022 13.56 13.80 13.56 13.80
262 NASDAQ LFMDP Mon, Nov 7, 2022 13.79 13.80 13.52 13.77
261 NASDAQ LFMDP Fri, Nov 4, 2022 13.80 13.80 13.80 13.80
260 NASDAQ LFMDP Thu, Nov 3, 2022 13.77 13.77 13.55 13.76
259 NASDAQ LFMDP Wed, Nov 2, 2022 13.80 13.80 13.80 13.80
258 NASDAQ LFMDP Tue, Nov 1, 2022 13.79 13.79 13.51 13.79
257 NASDAQ LFMDP Mon, Oct 31, 2022 13.80 13.94 13.60 13.85
256 NASDAQ LFMDP Fri, Oct 28, 2022 13.95 13.95 13.92 13.92
255 NASDAQ LFMDP Thu, Oct 27, 2022 13.82 14.00 13.50 14.00
254 NASDAQ LFMDP Tue, Oct 25, 2022 13.97 14.00 13.50 14.00
253 NASDAQ LFMDP Mon, Oct 24, 2022 13.65 14.00 13.65 14.00
252 NASDAQ LFMDP Fri, Oct 21, 2022 14.00 14.00 13.00 13.90
251 NASDAQ LFMDP Thu, Oct 20, 2022 13.90 13.90 13.90 13.90
250 NASDAQ LFMDP Wed, Oct 19, 2022 14.00 14.00 13.95 13.97
249 NASDAQ LFMDP Mon, Oct 17, 2022 13.32 13.99 13.32 13.99
248 NASDAQ LFMDP Fri, Oct 14, 2022 13.82 14.00 13.42 14.00
247 NASDAQ LFMDP Thu, Oct 13, 2022 13.87 13.87 13.40 13.85
246 NASDAQ LFMDP Wed, Oct 12, 2022 13.99 13.99 13.00 13.90
245 NASDAQ LFMDP Tue, Oct 11, 2022 13.85 13.95 13.32 13.80
244 NASDAQ LFMDP Mon, Oct 10, 2022 13.61 13.98 13.26 13.98
243 NASDAQ LFMDP Fri, Oct 7, 2022 13.88 14.00 13.88 13.98
242 NASDAQ LFMDP Thu, Oct 6, 2022 13.81 13.89 13.81 13.89
241 NASDAQ LFMDP Wed, Oct 5, 2022 13.95 14.00 13.95 14.00
240 NASDAQ LFMDP Tue, Oct 4, 2022 13.90 14.00 13.73 14.00
239 NASDAQ LFMDP Mon, Oct 3, 2022 14.01 14.06 14.00 14.00
238 NASDAQ LFMDP Fri, Sep 30, 2022 13.94 14.00 13.94 14.00
237 NASDAQ LFMDP Wed, Sep 28, 2022 13.95 14.00 13.75 13.99
236 NASDAQ LFMDP Tue, Sep 27, 2022 13.93 13.95 13.50 13.90
235 NASDAQ LFMDP Fri, Sep 23, 2022 13.95 13.95 13.95 13.95
234 NASDAQ LFMDP Thu, Sep 22, 2022 13.99 13.99 13.55 13.95
233 NASDAQ LFMDP Wed, Sep 21, 2022 14.00 14.00 13.38 13.95
232 NASDAQ LFMDP Tue, Sep 20, 2022 14.17 14.17 13.08 13.95
231 NASDAQ LFMDP Mon, Sep 19, 2022 13.51 13.90 13.00 13.90
230 NASDAQ LFMDP Fri, Sep 16, 2022 13.90 14.00 13.46 13.93
229 NASDAQ LFMDP Thu, Sep 15, 2022 14.00 14.00 13.85 13.92
228 NASDAQ LFMDP Wed, Sep 14, 2022 13.75 14.00 13.75 14.00
227 NASDAQ LFMDP Tue, Sep 13, 2022 13.81 14.00 12.90 14.00
226 NASDAQ LFMDP Mon, Sep 12, 2022 13.88 14.00 13.75 14.00
225 NASDAQ LFMDP Fri, Sep 9, 2022 13.97 14.13 13.75 13.89
224 NASDAQ LFMDP Thu, Sep 8, 2022 13.36 13.90 13.36 13.75
223 NASDAQ LFMDP Wed, Sep 7, 2022 13.67 14.00 13.67 14.00
222 NASDAQ LFMDP Fri, Sep 2, 2022 13.76 14.00 13.75 14.00
221 NASDAQ LFMDP Thu, Sep 1, 2022 13.90 13.90 13.90 13.90
220 NASDAQ LFMDP Wed, Aug 31, 2022 13.85 13.90 13.74 13.90
219 NASDAQ LFMDP Tue, Aug 30, 2022 13.70 13.90 13.70 13.90
218 NASDAQ LFMDP Mon, Aug 29, 2022 13.75 13.95 13.70 13.95
217 NASDAQ LFMDP Fri, Aug 26, 2022 14.00 14.00 14.00 14.00
216 NASDAQ LFMDP Thu, Aug 25, 2022 13.60 14.00 13.59 14.00
215 NASDAQ LFMDP Wed, Aug 24, 2022 13.82 13.85 13.25 13.83
214 NASDAQ LFMDP Tue, Aug 23, 2022 13.89 13.89 13.70 13.84
213 NASDAQ LFMDP Mon, Aug 22, 2022 13.96 13.96 13.80 13.90
212 NASDAQ LFMDP Fri, Aug 19, 2022 13.95 14.00 13.86 14.00
211 NASDAQ LFMDP Thu, Aug 18, 2022 13.95 13.95 13.75 13.95
210 NASDAQ LFMDP Wed, Aug 17, 2022 14.00 14.00 13.42 14.00
209 NASDAQ LFMDP Tue, Aug 16, 2022 13.97 14.00 13.90 14.00
208 NASDAQ LFMDP Mon, Aug 15, 2022 14.00 14.00 14.00 14.00
207 NASDAQ LFMDP Fri, Aug 12, 2022 14.00 14.00 13.82 14.00
206 NASDAQ LFMDP Thu, Aug 11, 2022 14.00 14.00 13.95 14.00
205 NASDAQ LFMDP Wed, Aug 10, 2022 14.00 14.00 14.00 14.00
204 NASDAQ LFMDP Tue, Aug 9, 2022 13.95 14.00 13.95 14.00
203 NASDAQ LFMDP Mon, Aug 8, 2022 14.00 14.18 13.95 14.00
202 NASDAQ LFMDP Fri, Aug 5, 2022 13.98 14.00 13.95 14.00
201 NASDAQ LFMDP Thu, Aug 4, 2022 14.00 14.00 14.00 14.00
200 NASDAQ LFMDP Wed, Aug 3, 2022 14.00 14.00 14.00 14.00
199 NASDAQ LFMDP Tue, Aug 2, 2022 13.90 14.00 13.90 14.00
198 NASDAQ LFMDP Mon, Aug 1, 2022 13.90 14.00 13.90 14.00
197 NASDAQ LFMDP Fri, Jul 29, 2022 13.98 14.00 13.49 14.00
196 NASDAQ LFMDP Thu, Jul 28, 2022 13.95 14.00 13.90 13.97
195 NASDAQ LFMDP Wed, Jul 27, 2022 13.75 14.00 13.75 14.00
194 NASDAQ LFMDP Tue, Jul 26, 2022 14.00 14.00 13.67 13.99
193 NASDAQ LFMDP Mon, Jul 25, 2022 14.00 14.00 13.97 13.99
192 NASDAQ LFMDP Fri, Jul 22, 2022 13.90 14.00 13.80 14.00
191 NASDAQ LFMDP Thu, Jul 21, 2022 13.90 14.00 13.60 14.00
190 NASDAQ LFMDP Wed, Jul 20, 2022 13.80 13.90 13.30 13.89
189 NASDAQ LFMDP Tue, Jul 19, 2022 13.54 13.90 13.10 13.90
188 NASDAQ LFMDP Mon, Jul 18, 2022 13.95 13.95 13.17 13.80
187 NASDAQ LFMDP Fri, Jul 15, 2022 13.95 13.95 13.07 13.95
186 NASDAQ LFMDP Thu, Jul 14, 2022 14.00 14.00 14.00 14.00
185 NASDAQ LFMDP Wed, Jul 13, 2022 13.90 14.00 13.08 14.00
184 NASDAQ LFMDP Mon, Jul 11, 2022 12.84 14.00 12.84 14.00
183 NASDAQ LFMDP Fri, Jul 8, 2022 14.00 14.00 14.00 14.00
182 NASDAQ LFMDP Thu, Jul 7, 2022 13.40 14.00 12.60 14.00
181 NASDAQ LFMDP Wed, Jul 6, 2022 13.30 14.00 13.30 14.00
180 NASDAQ LFMDP Tue, Jul 5, 2022 13.98 13.98 13.98 13.98
179 NASDAQ LFMDP Fri, Jul 1, 2022 13.98 13.98 13.66 13.98
178 NASDAQ LFMDP Thu, Jun 30, 2022 13.88 14.00 13.85 13.98
177 NASDAQ LFMDP Wed, Jun 29, 2022 14.50 14.50 13.96 14.00
176 NASDAQ LFMDP Tue, Jun 28, 2022 14.10 15.00 13.51 14.00
175 NASDAQ LFMDP Mon, Jun 27, 2022 13.95 13.95 13.95 13.95
174 NASDAQ LFMDP Fri, Jun 24, 2022 14.00 14.25 13.01 13.99
173 NASDAQ LFMDP Thu, Jun 23, 2022 14.25 15.00 13.98 14.00
172 NASDAQ LFMDP Wed, Jun 22, 2022 15.00 15.00 14.00 14.50
171 NASDAQ LFMDP Tue, Jun 21, 2022 15.75 15.75 14.00 15.40
170 NASDAQ LFMDP Fri, Jun 17, 2022 15.75 15.75 15.73 15.75
169 NASDAQ LFMDP Thu, Jun 16, 2022 15.55 15.75 15.50 15.50
168 NASDAQ LFMDP Wed, Jun 15, 2022 16.03 16.03 16.00 16.00
167 NASDAQ LFMDP Tue, Jun 14, 2022 15.50 16.00 15.50 16.00
166 NASDAQ LFMDP Mon, Jun 13, 2022 16.04 16.04 15.75 15.99
165 NASDAQ LFMDP Wed, Jun 8, 2022 16.10 16.10 16.00 16.00
164 NASDAQ LFMDP Mon, Jun 6, 2022 16.25 16.25 16.16 16.18
163 NASDAQ LFMDP Fri, Jun 3, 2022 16.20 16.25 16.20 16.25
162 NASDAQ LFMDP Thu, Jun 2, 2022 16.20 16.24 16.20 16.20
161 NASDAQ LFMDP Wed, Jun 1, 2022 16.10 16.20 16.05 16.18
160 NASDAQ LFMDP Tue, May 31, 2022 16.48 16.48 16.20 16.23
159 NASDAQ LFMDP Fri, May 27, 2022 16.38 16.50 16.05 16.50
158 NASDAQ LFMDP Thu, May 26, 2022 16.20 16.25 16.15 16.25
157 NASDAQ LFMDP Wed, May 25, 2022 16.45 16.45 16.25 16.25
156 NASDAQ LFMDP Tue, May 24, 2022 16.75 16.75 16.48 16.50
155 NASDAQ LFMDP Mon, May 23, 2022 16.74 16.74 16.70 16.70
154 NASDAQ LFMDP Fri, May 20, 2022 16.67 16.67 16.67 16.67
153 NASDAQ LFMDP Thu, May 19, 2022 17.00 17.00 16.50 16.58
152 NASDAQ LFMDP Wed, May 18, 2022 16.50 16.50 16.50 16.50
151 NASDAQ LFMDP Tue, May 17, 2022 16.80 16.80 16.40 16.71
150 NASDAQ LFMDP Mon, May 16, 2022 17.00 17.00 16.17 16.75
149 NASDAQ LFMDP Fri, May 13, 2022 16.50 17.00 16.50 17.00
148 NASDAQ LFMDP Thu, May 12, 2022 16.62 16.74 16.50 16.50
147 NASDAQ LFMDP Wed, May 11, 2022 16.65 16.65 16.65 16.65
146 NASDAQ LFMDP Tue, May 10, 2022 16.62 16.62 16.62 16.62
145 NASDAQ LFMDP Mon, May 9, 2022 16.50 16.50 16.50 16.50
144 NASDAQ LFMDP Fri, May 6, 2022 16.74 16.74 16.65 16.65
143 NASDAQ LFMDP Thu, May 5, 2022 16.68 16.70 16.68 16.70
142 NASDAQ LFMDP Wed, May 4, 2022 16.65 16.70 16.61 16.70
141 NASDAQ LFMDP Tue, May 3, 2022 16.65 16.74 16.65 16.65
140 NASDAQ LFMDP Mon, May 2, 2022 16.62 16.74 16.60 16.60
139 NASDAQ LFMDP Fri, Apr 29, 2022 16.60 16.70 16.60 16.70
138 NASDAQ LFMDP Thu, Apr 28, 2022 16.75 16.79 16.60 16.70
137 NASDAQ LFMDP Wed, Apr 27, 2022 16.80 16.90 16.77 16.90
136 NASDAQ LFMDP Tue, Apr 26, 2022 16.75 16.95 16.75 16.95
135 NASDAQ LFMDP Mon, Apr 25, 2022 16.91 17.00 16.75 17.00
134 NASDAQ LFMDP Fri, Apr 22, 2022 17.14 17.14 16.75 17.05
133 NASDAQ LFMDP Thu, Apr 21, 2022 17.43 17.57 17.28 17.45
132 NASDAQ LFMDP Wed, Apr 20, 2022 17.45 17.70 17.30 17.31
131 NASDAQ LFMDP Tue, Apr 19, 2022 17.35 17.79 17.35 17.79
130 NASDAQ LFMDP Mon, Apr 18, 2022 17.82 17.83 17.80 17.80
129 NASDAQ LFMDP Thu, Apr 14, 2022 17.99 17.99 17.64 17.99
128 NASDAQ LFMDP Wed, Apr 13, 2022 17.52 17.52 17.47 17.47
127 NASDAQ LFMDP Tue, Apr 12, 2022 17.70 17.78 17.50 17.78
126 NASDAQ LFMDP Fri, Apr 8, 2022 18.00 18.00 17.51 17.65
125 NASDAQ LFMDP Thu, Apr 7, 2022 17.85 17.90 17.85 17.90
124 NASDAQ LFMDP Wed, Apr 6, 2022 17.75 17.94 17.75 17.80
123 NASDAQ LFMDP Tue, Apr 5, 2022 18.00 18.00 17.68 17.75
122 NASDAQ LFMDP Mon, Apr 4, 2022 18.55 18.55 17.53 18.15
121 NASDAQ LFMDP Fri, Apr 1, 2022 18.00 18.63 18.00 18.60
120 NASDAQ LFMDP Thu, Mar 31, 2022 17.90 18.00 17.86 18.00
119 NASDAQ LFMDP Wed, Mar 30, 2022 17.90 17.90 17.90 17.90
118 NASDAQ LFMDP Tue, Mar 29, 2022 17.90 17.97 17.81 17.90
117 NASDAQ LFMDP Mon, Mar 28, 2022 17.94 17.96 17.75 17.75
116 NASDAQ LFMDP Fri, Mar 25, 2022 17.65 17.80 17.60 17.80
115 NASDAQ LFMDP Thu, Mar 24, 2022 17.68 17.86 17.68 17.86
114 NASDAQ LFMDP Wed, Mar 23, 2022 17.85 17.99 17.85 17.85
113 NASDAQ LFMDP Mon, Mar 21, 2022 17.85 17.85 17.50 17.85
112 NASDAQ LFMDP Fri, Mar 18, 2022 17.43 17.90 17.43 17.89
111 NASDAQ LFMDP Thu, Mar 17, 2022 17.99 17.99 17.86 17.99
110 NASDAQ LFMDP Wed, Mar 16, 2022 17.99 17.99 17.50 17.80
109 NASDAQ LFMDP Mon, Mar 14, 2022 17.63 17.99 17.50 17.99
108 NASDAQ LFMDP Fri, Mar 11, 2022 17.51 17.99 17.51 17.99
107 NASDAQ LFMDP Thu, Mar 10, 2022 17.78 17.99 17.76 17.99
106 NASDAQ LFMDP Wed, Mar 9, 2022 17.50 17.99 17.50 17.99
105 NASDAQ LFMDP Mon, Mar 7, 2022 17.90 17.90 17.32 17.90
104 NASDAQ LFMDP Fri, Mar 4, 2022 17.98 17.99 17.94 17.99
103 NASDAQ LFMDP Thu, Mar 3, 2022 18.18 18.18 18.03 18.03
102 NASDAQ LFMDP Wed, Mar 2, 2022 18.23 18.24 18.20 18.24
101 NASDAQ LFMDP Tue, Mar 1, 2022 18.00 18.29 17.50 18.24
100 NASDAQ LFMDP Fri, Feb 25, 2022 18.05 18.24 17.79 18.24
99 NASDAQ LFMDP Thu, Feb 24, 2022 18.00 18.00 18.00 18.00
98 NASDAQ LFMDP Wed, Feb 23, 2022 17.90 17.90 17.70 17.70
97 NASDAQ LFMDP Tue, Feb 22, 2022 18.26 18.30 18.00 18.08
96 NASDAQ LFMDP Fri, Feb 18, 2022 18.02 18.25 17.80 18.25
95 NASDAQ LFMDP Thu, Feb 17, 2022 18.26 18.26 18.26 18.26
94 NASDAQ LFMDP Wed, Feb 16, 2022 18.00 18.25 18.00 18.25
93 NASDAQ LFMDP Tue, Feb 15, 2022 18.30 18.30 18.00 18.25
92 NASDAQ LFMDP Mon, Feb 14, 2022 18.20 18.25 18.00 18.25
91 NASDAQ LFMDP Fri, Feb 11, 2022 18.25 18.25 18.10 18.25
90 NASDAQ LFMDP Thu, Feb 10, 2022 18.11 18.40 17.90 18.00
89 NASDAQ LFMDP Wed, Feb 9, 2022 18.10 18.30 18.03 18.25
88 NASDAQ LFMDP Tue, Feb 8, 2022 18.30 18.30 18.25 18.29
87 NASDAQ LFMDP Mon, Feb 7, 2022 18.31 18.31 17.51 18.15
86 NASDAQ LFMDP Fri, Feb 4, 2022 17.32 17.32 17.30 17.30
85 NASDAQ LFMDP Thu, Feb 3, 2022 17.90 17.90 17.31 17.31
84 NASDAQ LFMDP Wed, Feb 2, 2022 18.15 18.15 17.90 17.90
83 NASDAQ LFMDP Tue, Feb 1, 2022 18.16 18.30 18.08 18.30
82 NASDAQ LFMDP Mon, Jan 31, 2022 18.40 18.40 17.80 17.80
81 NASDAQ LFMDP Fri, Jan 28, 2022 17.75 18.19 17.75 17.75
80 NASDAQ LFMDP Thu, Jan 27, 2022 17.78 18.43 17.75 17.75
79 NASDAQ LFMDP Wed, Jan 26, 2022 18.07 18.60 18.07 18.60
78 NASDAQ LFMDP Tue, Jan 25, 2022 17.97 18.61 17.97 18.59
77 NASDAQ LFMDP Mon, Jan 24, 2022 17.85 17.99 17.37 17.99
76 NASDAQ LFMDP Fri, Jan 21, 2022 18.00 18.00 17.95 18.00
75 NASDAQ LFMDP Thu, Jan 20, 2022 18.52 19.20 17.99 18.30
74 NASDAQ LFMDP Wed, Jan 19, 2022 19.25 19.39 19.16 19.16
73 NASDAQ LFMDP Tue, Jan 18, 2022 19.36 19.36 18.45 19.20
72 NASDAQ LFMDP Fri, Jan 14, 2022 19.40 19.40 19.40 19.40
71 NASDAQ LFMDP Thu, Jan 13, 2022 19.36 19.50 19.00 19.50
70 NASDAQ LFMDP Wed, Jan 12, 2022 18.70 19.30 18.70 18.75
69 NASDAQ LFMDP Tue, Jan 11, 2022 18.70 18.70 18.70 18.70
68 NASDAQ LFMDP Mon, Jan 10, 2022 18.56 18.70 18.30 18.70
67 NASDAQ LFMDP Fri, Jan 7, 2022 18.78 18.82 17.80 18.68
66 NASDAQ LFMDP Thu, Jan 6, 2022 18.70 18.70 18.70 18.70
65 NASDAQ LFMDP Wed, Jan 5, 2022 18.75 19.00 18.75 18.99
64 NASDAQ LFMDP Tue, Jan 4, 2022 19.97 19.97 18.60 18.68
63 NASDAQ LFMDP Mon, Jan 3, 2022 18.25 18.47 18.10 18.47
62 NASDAQ LFMDP Fri, Dec 31, 2021 18.70 18.70 18.01 18.69
61 NASDAQ LFMDP Thu, Dec 30, 2021 18.08 19.00 18.00 18.75
60 NASDAQ LFMDP Wed, Dec 29, 2021 17.77 18.01 17.50 18.01
59 NASDAQ LFMDP Tue, Dec 28, 2021 18.16 18.25 17.77 17.79
58 NASDAQ LFMDP Mon, Dec 27, 2021 17.80 17.82 17.76 17.82
57 NASDAQ LFMDP Thu, Dec 23, 2021 18.75 18.75 17.50 17.76
56 NASDAQ LFMDP Wed, Dec 22, 2021 18.00 18.42 18.00 18.00
55 NASDAQ LFMDP Tue, Dec 21, 2021 18.01 18.05 18.00 18.00
54 NASDAQ LFMDP Mon, Dec 20, 2021 18.00 18.00 18.00 18.00
53 NASDAQ LFMDP Fri, Dec 17, 2021 18.05 18.05 17.50 18.00
52 NASDAQ LFMDP Thu, Dec 16, 2021 16.68 19.00 16.68 19.00
51 NASDAQ LFMDP Wed, Dec 15, 2021 17.15 17.33 16.50 16.50
50 NASDAQ LFMDP Tue, Dec 14, 2021 17.58 17.58 16.90 17.30
49 NASDAQ LFMDP Mon, Dec 13, 2021 17.25 18.91 16.00 17.90
48 NASDAQ LFMDP Fri, Dec 10, 2021 18.75 18.75 17.25 17.99
47 NASDAQ LFMDP Thu, Dec 9, 2021 20.05 20.05 19.00 19.18
46 NASDAQ LFMDP Wed, Dec 8, 2021 20.11 20.99 20.10 20.16
45 NASDAQ LFMDP Tue, Dec 7, 2021 20.87 20.95 20.70 20.70
44 NASDAQ LFMDP Mon, Dec 6, 2021 20.10 20.60 20.00 20.60
43 NASDAQ LFMDP Fri, Dec 3, 2021 20.10 20.40 19.95 20.35
42 NASDAQ LFMDP Thu, Dec 2, 2021 0.00 0.00 0.00 20.67
41 NASDAQ LFMDP Wed, Dec 1, 2021 21.64 21.64 20.10 20.67
40 NASDAQ LFMDP Tue, Nov 30, 2021 21.00 21.00 21.00 21.00
39 NASDAQ LFMDP Mon, Nov 29, 2021 20.10 21.69 20.10 21.69
38 NASDAQ LFMDP Fri, Nov 26, 2021 0.00 0.00 0.00 21.86
37 NASDAQ LFMDP Wed, Nov 24, 2021 0.00 0.00 0.00 21.86
36 NASDAQ LFMDP Tue, Nov 23, 2021 0.00 0.00 0.00 21.86
35 NASDAQ LFMDP Mon, Nov 22, 2021 21.86 21.86 21.86 21.86
34 NASDAQ LFMDP Fri, Nov 19, 2021 21.75 21.75 21.00 21.10
33 NASDAQ LFMDP Thu, Nov 18, 2021 20.80 22.88 20.80 21.20
32 NASDAQ LFMDP Wed, Nov 17, 2021 20.20 21.50 20.00 21.25
31 NASDAQ LFMDP Tue, Nov 16, 2021 20.10 20.58 20.00 20.10
30 NASDAQ LFMDP Mon, Nov 15, 2021 21.11 22.45 19.50 20.33
29 NASDAQ LFMDP Fri, Nov 12, 2021 22.45 22.47 19.50 22.47
28 NASDAQ LFMDP Thu, Nov 11, 2021 22.70 22.70 22.50 22.52
27 NASDAQ LFMDP Wed, Nov 10, 2021 22.80 22.80 22.80 22.80
26 NASDAQ LFMDP Tue, Nov 9, 2021 22.90 22.90 22.80 22.80
25 NASDAQ LFMDP Mon, Nov 8, 2021 23.25 23.25 22.93 23.03
24 NASDAQ LFMDP Fri, Nov 5, 2021 23.35 23.35 23.20 23.20
23 NASDAQ LFMDP Thu, Nov 4, 2021 23.53 23.80 23.40 23.40
22 NASDAQ LFMDP Wed, Nov 3, 2021 23.91 23.91 23.91 23.91
21 NASDAQ LFMDP Tue, Nov 2, 2021 0.00 0.00 0.00 24.00
20 NASDAQ LFMDP Mon, Nov 1, 2021 24.07 24.09 24.00 24.00
19 NASDAQ LFMDP Fri, Oct 29, 2021 23.95 23.95 23.43 23.85
18 NASDAQ LFMDP Thu, Oct 28, 2021 24.04 24.10 23.82 23.83
17 NASDAQ LFMDP Wed, Oct 27, 2021 24.20 24.20 24.20 24.20
16 NASDAQ LFMDP Tue, Oct 26, 2021 24.20 24.20 24.15 24.20
15 NASDAQ LFMDP Mon, Oct 25, 2021 24.21 24.22 24.20 24.20
14 NASDAQ LFMDP Fri, Oct 22, 2021 24.26 24.28 24.20 24.20
13 NASDAQ LFMDP Thu, Oct 21, 2021 24.26 24.26 24.20 24.20
12 NASDAQ LFMDP Wed, Oct 20, 2021 0.00 0.00 0.00 24.26
11 NASDAQ LFMDP Tue, Oct 19, 2021 24.31 24.31 24.20 24.26
10 NASDAQ LFMDP Mon, Oct 18, 2021 24.25 24.26 24.20 24.20
9 NASDAQ LFMDP Fri, Oct 15, 2021 24.30 24.30 24.27 24.27
8 NASDAQ LFMDP Thu, Oct 14, 2021 24.37 24.37 24.35 24.35
7 NASDAQ LFMDP Wed, Oct 13, 2021 24.20 24.43 24.20 24.28
6 NASDAQ LFMDP Tue, Oct 12, 2021 24.20 24.22 24.20 24.20
5 NASDAQ LFMDP Mon, Oct 11, 2021 24.20 24.30 24.20 24.21
4 NASDAQ LFMDP Fri, Oct 8, 2021 24.28 24.28 24.21 24.27
3 NASDAQ LFMDP Thu, Oct 7, 2021 24.20 24.25 24.20 24.20
2 NASDAQ LFMDP Wed, Oct 6, 2021 24.34 24.34 24.20 24.20
1 NASDAQ LFMDP Tue, Oct 5, 2021 24.35 24.50 24.20 24.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024