Lument Finance Trust Inc NYSE:LFT Historical Prices

Below are the 2473 trading days of historical prices for LFT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2473	NYSE	LFT	Tue, Jan 17, 2023	2.03	2.03	2.00	2.03
2472	NYSE	LFT	Fri, Jan 13, 2023	1.95	2.03	1.95	2.01
2471	NYSE	LFT	Thu, Jan 12, 2023	1.92	2.00	1.89	1.96
2470	NYSE	LFT	Wed, Jan 11, 2023	1.90	1.91	1.88	1.91
2469	NYSE	LFT	Tue, Jan 10, 2023	1.86	1.89	1.86	1.88
2468	NYSE	LFT	Mon, Jan 9, 2023	1.91	1.92	1.88	1.91
2467	NYSE	LFT	Fri, Jan 6, 2023	1.90	1.91	1.87	1.90
2466	NYSE	LFT	Thu, Jan 5, 2023	1.89	1.90	1.87	1.88
2465	NYSE	LFT	Wed, Jan 4, 2023	1.85	1.90	1.85	1.87
2464	NYSE	LFT	Tue, Jan 3, 2023	1.90	1.92	1.87	1.88
2463	NYSE	LFT	Fri, Dec 30, 2022	1.85	1.90	1.85	1.90
2462	NYSE	LFT	Thu, Dec 29, 2022	1.88	1.93	1.86	1.87
2461	NYSE	LFT	Wed, Dec 28, 2022	1.95	1.95	1.91	1.87
2460	NYSE	LFT	Tue, Dec 27, 2022	1.92	1.94	1.90	1.92
2459	NYSE	LFT	Fri, Dec 23, 2022	1.90	1.91	1.88	1.91
2458	NYSE	LFT	Thu, Dec 22, 2022	1.90	1.91	1.86	1.89
2457	NYSE	LFT	Wed, Dec 21, 2022	1.90	1.92	1.87	1.88
2456	NYSE	LFT	Tue, Dec 20, 2022	1.86	1.90	1.85	1.85
2455	NYSE	LFT	Mon, Dec 19, 2022	1.95	1.95	1.86	1.88
2454	NYSE	LFT	Fri, Dec 16, 2022	1.86	1.89	1.85	1.86
2453	NYSE	LFT	Thu, Dec 15, 2022	1.89	1.89	1.84	1.85
2452	NYSE	LFT	Wed, Dec 14, 2022	1.88	1.90	1.87	1.87
2451	NYSE	LFT	Tue, Dec 13, 2022	1.90	1.95	1.86	1.90
2450	NYSE	LFT	Mon, Dec 12, 2022	1.93	1.93	1.88	1.88
2449	NYSE	LFT	Fri, Dec 9, 2022	1.92	1.96	1.91	1.91
2448	NYSE	LFT	Thu, Dec 8, 2022	1.94	1.97	1.93	1.95
2447	NYSE	LFT	Wed, Dec 7, 2022	1.92	1.94	1.92	1.92
2446	NYSE	LFT	Tue, Dec 6, 2022	1.93	1.97	1.91	1.92
2445	NYSE	LFT	Mon, Dec 5, 2022	1.93	1.97	1.93	1.95
2444	NYSE	LFT	Fri, Dec 2, 2022	1.99	1.99	1.94	1.95
2443	NYSE	LFT	Thu, Dec 1, 2022	1.97	2.00	1.96	1.98
2442	NYSE	LFT	Wed, Nov 30, 2022	1.98	1.98	1.94	1.95
2441	NYSE	LFT	Tue, Nov 29, 2022	1.99	1.99	1.95	1.96
2440	NYSE	LFT	Mon, Nov 28, 2022	1.99	2.00	1.96	1.97
2439	NYSE	LFT	Fri, Nov 25, 2022	1.99	2.00	1.95	1.98
2438	NYSE	LFT	Wed, Nov 23, 2022	1.99	1.99	1.96	1.97
2437	NYSE	LFT	Tue, Nov 22, 2022	1.97	1.99	1.97	1.97
2436	NYSE	LFT	Mon, Nov 21, 2022	1.97	1.99	1.97	1.97
2435	NYSE	LFT	Fri, Nov 18, 2022	2.00	2.00	1.97	1.98
2434	NYSE	LFT	Thu, Nov 17, 2022	1.99	2.00	1.97	1.99
2433	NYSE	LFT	Wed, Nov 16, 2022	1.97	2.00	1.96	2.00
2432	NYSE	LFT	Tue, Nov 15, 2022	2.03	2.03	1.96	1.99
2431	NYSE	LFT	Mon, Nov 14, 2022	1.97	2.02	1.92	1.98
2430	NYSE	LFT	Fri, Nov 11, 2022	2.03	2.05	2.00	2.01
2429	NYSE	LFT	Thu, Nov 10, 2022	2.08	2.11	2.01	2.03
2428	NYSE	LFT	Wed, Nov 9, 2022	2.04	2.09	2.02	2.03
2427	NYSE	LFT	Tue, Nov 8, 2022	2.19	2.20	2.08	2.15
2426	NYSE	LFT	Mon, Nov 7, 2022	2.21	2.21	2.14	2.14
2425	NYSE	LFT	Fri, Nov 4, 2022	2.16	2.21	2.15	2.16
2424	NYSE	LFT	Thu, Nov 3, 2022	2.21	2.21	2.15	2.18
2423	NYSE	LFT	Wed, Nov 2, 2022	2.20	2.26	2.17	2.19
2422	NYSE	LFT	Tue, Nov 1, 2022	2.20	2.26	2.17	2.20
2421	NYSE	LFT	Mon, Oct 31, 2022	2.21	2.22	2.16	2.17
2420	NYSE	LFT	Fri, Oct 28, 2022	2.27	2.28	2.21	2.24
2419	NYSE	LFT	Thu, Oct 27, 2022	2.28	2.30	2.23	2.27
2418	NYSE	LFT	Wed, Oct 26, 2022	2.32	2.32	2.29	2.29
2417	NYSE	LFT	Tue, Oct 25, 2022	2.30	2.36	2.30	2.32
2416	NYSE	LFT	Mon, Oct 24, 2022	2.38	2.42	2.31	2.32
2415	NYSE	LFT	Fri, Oct 21, 2022	2.41	2.41	2.34	2.35
2414	NYSE	LFT	Thu, Oct 20, 2022	2.39	2.45	2.36	2.38
2413	NYSE	LFT	Wed, Oct 19, 2022	2.40	2.47	2.36	2.37
2412	NYSE	LFT	Tue, Oct 18, 2022	2.29	2.40	2.27	2.38
2411	NYSE	LFT	Mon, Oct 17, 2022	2.24	2.27	2.20	2.25
2410	NYSE	LFT	Fri, Oct 14, 2022	2.04	2.10	2.04	2.07
2409	NYSE	LFT	Thu, Oct 13, 2022	2.07	2.09	2.06	2.06
2408	NYSE	LFT	Wed, Oct 12, 2022	2.04	2.10	2.03	2.06
2407	NYSE	LFT	Tue, Oct 11, 2022	2.04	2.08	2.04	2.04
2406	NYSE	LFT	Mon, Oct 10, 2022	2.10	2.11	2.04	2.06
2405	NYSE	LFT	Fri, Oct 7, 2022	2.10	2.11	2.07	2.07
2404	NYSE	LFT	Thu, Oct 6, 2022	2.14	2.16	2.11	2.12
2403	NYSE	LFT	Wed, Oct 5, 2022	2.14	2.16	2.12	2.13
2402	NYSE	LFT	Tue, Oct 4, 2022	2.14	2.18	2.13	2.14
2401	NYSE	LFT	Mon, Oct 3, 2022	2.16	2.18	2.14	2.14
2400	NYSE	LFT	Fri, Sep 30, 2022	2.19	2.19	2.16	2.16
2399	NYSE	LFT	Thu, Sep 29, 2022	2.18	2.20	2.14	2.18
2398	NYSE	LFT	Wed, Sep 28, 2022	2.25	2.25	2.20	2.16
2397	NYSE	LFT	Tue, Sep 27, 2022	2.22	2.32	2.21	2.21
2396	NYSE	LFT	Mon, Sep 26, 2022	2.25	2.25	2.21	2.21
2395	NYSE	LFT	Fri, Sep 23, 2022	2.32	2.32	2.22	2.27
2394	NYSE	LFT	Thu, Sep 22, 2022	2.43	2.43	2.25	2.32
2393	NYSE	LFT	Wed, Sep 21, 2022	2.35	2.44	2.35	2.40
2392	NYSE	LFT	Tue, Sep 20, 2022	2.40	2.44	2.30	2.31
2391	NYSE	LFT	Mon, Sep 19, 2022	2.41	2.43	2.38	2.38
2390	NYSE	LFT	Fri, Sep 16, 2022	2.35	2.43	2.30	2.43
2389	NYSE	LFT	Thu, Sep 15, 2022	2.41	2.44	2.35	2.35
2388	NYSE	LFT	Wed, Sep 14, 2022	2.48	2.48	2.40	2.40
2387	NYSE	LFT	Tue, Sep 13, 2022	2.45	2.48	2.45	2.46
2386	NYSE	LFT	Mon, Sep 12, 2022	2.42	2.51	2.41	2.44
2385	NYSE	LFT	Fri, Sep 9, 2022	2.45	2.49	2.45	2.48
2384	NYSE	LFT	Thu, Sep 8, 2022	2.41	2.45	2.41	2.43
2383	NYSE	LFT	Wed, Sep 7, 2022	2.42	2.47	2.42	2.42
2382	NYSE	LFT	Tue, Sep 6, 2022	2.51	2.51	2.45	2.46
2381	NYSE	LFT	Fri, Sep 2, 2022	2.55	2.55	2.45	2.48
2380	NYSE	LFT	Thu, Sep 1, 2022	2.53	2.53	2.46	2.52
2379	NYSE	LFT	Wed, Aug 31, 2022	2.57	2.57	2.51	2.51
2378	NYSE	LFT	Tue, Aug 30, 2022	2.62	2.62	2.52	2.55
2377	NYSE	LFT	Mon, Aug 29, 2022	2.57	2.60	2.56	2.56
2376	NYSE	LFT	Fri, Aug 26, 2022	2.63	2.63	2.59	2.61
2375	NYSE	LFT	Thu, Aug 25, 2022	2.58	2.62	2.58	2.61
2374	NYSE	LFT	Wed, Aug 24, 2022	2.56	2.61	2.56	2.58
2373	NYSE	LFT	Tue, Aug 23, 2022	2.61	2.62	2.58	2.59
2372	NYSE	LFT	Mon, Aug 22, 2022	2.55	2.59	2.55	2.58
2371	NYSE	LFT	Fri, Aug 19, 2022	2.56	2.62	2.56	2.60
2370	NYSE	LFT	Thu, Aug 18, 2022	2.61	2.63	2.57	2.58
2369	NYSE	LFT	Wed, Aug 17, 2022	2.60	2.65	2.58	2.62
2368	NYSE	LFT	Tue, Aug 16, 2022	2.60	2.65	2.59	2.62
2367	NYSE	LFT	Mon, Aug 15, 2022	2.54	2.59	2.53	2.57
2366	NYSE	LFT	Fri, Aug 12, 2022	2.52	2.58	2.51	2.56
2365	NYSE	LFT	Thu, Aug 11, 2022	2.56	2.58	2.51	2.53
2364	NYSE	LFT	Wed, Aug 10, 2022	2.54	2.58	2.52	2.55
2363	NYSE	LFT	Tue, Aug 9, 2022	2.47	2.54	2.42	2.49
2362	NYSE	LFT	Mon, Aug 8, 2022	2.60	2.62	2.54	2.60
2361	NYSE	LFT	Fri, Aug 5, 2022	2.59	2.61	2.52	2.56
2360	NYSE	LFT	Thu, Aug 4, 2022	2.58	2.63	2.51	2.57
2359	NYSE	LFT	Wed, Aug 3, 2022	2.63	2.64	2.60	2.61
2358	NYSE	LFT	Tue, Aug 2, 2022	2.61	2.66	2.47	2.60
2357	NYSE	LFT	Mon, Aug 1, 2022	2.67	2.72	2.53	2.65
2356	NYSE	LFT	Fri, Jul 29, 2022	2.71	2.71	2.66	2.68
2355	NYSE	LFT	Thu, Jul 28, 2022	2.72	2.72	2.66	2.68
2354	NYSE	LFT	Wed, Jul 27, 2022	2.70	2.70	2.66	2.68
2353	NYSE	LFT	Tue, Jul 26, 2022	2.64	2.69	2.62	2.67
2352	NYSE	LFT	Mon, Jul 25, 2022	2.62	2.63	2.61	2.62
2351	NYSE	LFT	Fri, Jul 22, 2022	2.64	2.64	2.60	2.63
2350	NYSE	LFT	Thu, Jul 21, 2022	2.64	2.65	2.59	2.62
2349	NYSE	LFT	Wed, Jul 20, 2022	2.59	2.63	2.54	2.60
2348	NYSE	LFT	Tue, Jul 19, 2022	2.56	2.63	2.53	2.59
2347	NYSE	LFT	Mon, Jul 18, 2022	2.44	2.68	2.38	2.48
2346	NYSE	LFT	Fri, Jul 15, 2022	2.41	2.41	2.34	2.39
2345	NYSE	LFT	Thu, Jul 14, 2022	2.39	2.39	2.32	2.33
2344	NYSE	LFT	Wed, Jul 13, 2022	2.39	2.47	2.37	2.38
2343	NYSE	LFT	Tue, Jul 12, 2022	2.37	2.42	2.33	2.34
2342	NYSE	LFT	Mon, Jul 11, 2022	2.41	2.46	2.35	2.35
2341	NYSE	LFT	Fri, Jul 8, 2022	2.48	2.51	2.41	2.46
2340	NYSE	LFT	Thu, Jul 7, 2022	2.47	2.48	2.42	2.45
2339	NYSE	LFT	Wed, Jul 6, 2022	2.39	2.44	2.39	2.43
2338	NYSE	LFT	Tue, Jul 5, 2022	2.35	2.40	2.35	2.39
2337	NYSE	LFT	Fri, Jul 1, 2022	2.36	2.42	2.36	2.40
2336	NYSE	LFT	Thu, Jun 30, 2022	2.43	2.47	2.36	2.38
2335	NYSE	LFT	Wed, Jun 29, 2022	2.43	2.51	2.42	2.44
2334	NYSE	LFT	Tue, Jun 28, 2022	2.54	2.57	2.48	2.43
2333	NYSE	LFT	Mon, Jun 27, 2022	2.58	2.58	2.53	2.53
2332	NYSE	LFT	Fri, Jun 24, 2022	2.38	2.58	2.38	2.58
2331	NYSE	LFT	Thu, Jun 23, 2022	2.31	2.40	2.31	2.38
2330	NYSE	LFT	Wed, Jun 22, 2022	2.42	2.45	2.34	2.34
2329	NYSE	LFT	Tue, Jun 21, 2022	2.37	2.49	2.37	2.40
2328	NYSE	LFT	Fri, Jun 17, 2022	2.27	2.53	2.25	2.38
2327	NYSE	LFT	Thu, Jun 16, 2022	2.29	2.33	2.27	2.27
2326	NYSE	LFT	Wed, Jun 15, 2022	2.30	2.34	2.29	2.29
2325	NYSE	LFT	Tue, Jun 14, 2022	2.31	2.33	2.30	2.31
2324	NYSE	LFT	Mon, Jun 13, 2022	2.62	2.62	2.31	2.33
2323	NYSE	LFT	Fri, Jun 10, 2022	2.59	2.63	2.59	2.62
2322	NYSE	LFT	Thu, Jun 9, 2022	2.65	2.67	2.60	2.63
2321	NYSE	LFT	Wed, Jun 8, 2022	2.70	2.70	2.62	2.65
2320	NYSE	LFT	Tue, Jun 7, 2022	2.65	2.71	2.62	2.68
2319	NYSE	LFT	Mon, Jun 6, 2022	2.70	2.70	2.66	2.66
2318	NYSE	LFT	Fri, Jun 3, 2022	2.59	2.70	2.59	2.70
2317	NYSE	LFT	Thu, Jun 2, 2022	2.65	2.65	2.59	2.61
2316	NYSE	LFT	Wed, Jun 1, 2022	2.56	2.64	2.56	2.64
2315	NYSE	LFT	Tue, May 31, 2022	2.53	2.59	2.53	2.57
2314	NYSE	LFT	Fri, May 27, 2022	2.54	2.60	2.52	2.54
2313	NYSE	LFT	Thu, May 26, 2022	2.48	2.58	2.48	2.57
2312	NYSE	LFT	Wed, May 25, 2022	2.49	2.50	2.47	2.48
2311	NYSE	LFT	Tue, May 24, 2022	2.55	2.55	2.45	2.47
2310	NYSE	LFT	Mon, May 23, 2022	2.54	2.58	2.48	2.56
2309	NYSE	LFT	Fri, May 20, 2022	2.52	2.54	2.51	2.52
2308	NYSE	LFT	Thu, May 19, 2022	2.59	2.59	2.51	2.54
2307	NYSE	LFT	Wed, May 18, 2022	2.60	2.64	2.55	2.58
2306	NYSE	LFT	Tue, May 17, 2022	2.55	2.63	2.55	2.60
2305	NYSE	LFT	Mon, May 16, 2022	2.53	2.60	2.47	2.56
2304	NYSE	LFT	Fri, May 13, 2022	2.38	2.50	2.35	2.50
2303	NYSE	LFT	Thu, May 12, 2022	2.34	2.48	2.31	2.38
2302	NYSE	LFT	Wed, May 11, 2022	2.46	2.47	2.33	2.34
2301	NYSE	LFT	Tue, May 10, 2022	2.54	2.68	2.44	2.47
2300	NYSE	LFT	Mon, May 9, 2022	2.63	2.63	2.57	2.59
2299	NYSE	LFT	Fri, May 6, 2022	2.62	2.66	2.60	2.65
2298	NYSE	LFT	Thu, May 5, 2022	2.60	2.64	2.60	2.60
2297	NYSE	LFT	Wed, May 4, 2022	2.63	2.64	2.53	2.63
2296	NYSE	LFT	Tue, May 3, 2022	2.61	2.62	2.57	2.59
2295	NYSE	LFT	Mon, May 2, 2022	2.69	2.69	2.58	2.65
2294	NYSE	LFT	Fri, Apr 29, 2022	2.68	2.70	2.61	2.65
2293	NYSE	LFT	Thu, Apr 28, 2022	2.70	2.70	2.65	2.69
2292	NYSE	LFT	Wed, Apr 27, 2022	2.64	2.68	2.61	2.68
2291	NYSE	LFT	Tue, Apr 26, 2022	2.65	2.68	2.62	2.64
2290	NYSE	LFT	Mon, Apr 25, 2022	2.69	2.71	2.65	2.68
2289	NYSE	LFT	Fri, Apr 22, 2022	2.74	2.75	2.69	2.72
2288	NYSE	LFT	Thu, Apr 21, 2022	2.72	2.74	2.71	2.74
2287	NYSE	LFT	Wed, Apr 20, 2022	2.72	2.72	2.71	2.72
2286	NYSE	LFT	Tue, Apr 19, 2022	2.73	2.74	2.69	2.70
2285	NYSE	LFT	Mon, Apr 18, 2022	2.71	2.77	2.70	2.72
2284	NYSE	LFT	Thu, Apr 14, 2022	2.69	2.73	2.69	2.69
2283	NYSE	LFT	Wed, Apr 13, 2022	2.70	2.77	2.69	2.71
2282	NYSE	LFT	Tue, Apr 12, 2022	2.69	2.73	2.67	2.70
2281	NYSE	LFT	Mon, Apr 11, 2022	2.70	2.70	2.66	2.68
2280	NYSE	LFT	Fri, Apr 8, 2022	2.70	2.70	2.67	2.69
2279	NYSE	LFT	Thu, Apr 7, 2022	2.70	2.74	2.65	2.70
2278	NYSE	LFT	Wed, Apr 6, 2022	2.75	2.75	2.69	2.69
2277	NYSE	LFT	Tue, Apr 5, 2022	2.78	2.79	2.72	2.72
2276	NYSE	LFT	Mon, Apr 4, 2022	2.76	2.77	2.73	2.77
2275	NYSE	LFT	Fri, Apr 1, 2022	2.78	2.80	2.73	2.73
2274	NYSE	LFT	Thu, Mar 31, 2022	2.82	2.84	2.71	2.74
2273	NYSE	LFT	Wed, Mar 30, 2022	2.84	2.85	2.80	2.83
2272	NYSE	LFT	Tue, Mar 29, 2022	2.86	2.90	2.85	2.81
2271	NYSE	LFT	Mon, Mar 28, 2022	2.89	2.89	2.84	2.86
2270	NYSE	LFT	Fri, Mar 25, 2022	2.87	2.91	2.86	2.87
2269	NYSE	LFT	Thu, Mar 24, 2022	2.92	2.94	2.85	2.86
2268	NYSE	LFT	Wed, Mar 23, 2022	2.85	2.91	2.83	2.90
2267	NYSE	LFT	Tue, Mar 22, 2022	2.83	2.95	2.83	2.83
2266	NYSE	LFT	Mon, Mar 21, 2022	2.78	2.88	2.76	2.83
2265	NYSE	LFT	Fri, Mar 18, 2022	3.03	3.05	2.76	2.76
2264	NYSE	LFT	Thu, Mar 17, 2022	3.01	3.06	2.99	3.06
2263	NYSE	LFT	Wed, Mar 16, 2022	3.03	3.09	3.03	3.04
2262	NYSE	LFT	Tue, Mar 15, 2022	3.07	3.11	3.03	3.03
2261	NYSE	LFT	Mon, Mar 14, 2022	3.23	3.23	3.03	3.03
2260	NYSE	LFT	Fri, Mar 11, 2022	3.25	3.25	3.16	3.20
2259	NYSE	LFT	Thu, Mar 10, 2022	3.25	3.25	3.21	3.22
2258	NYSE	LFT	Wed, Mar 9, 2022	3.15	3.20	3.14	3.20
2257	NYSE	LFT	Tue, Mar 8, 2022	3.08	3.14	3.07	3.12
2256	NYSE	LFT	Mon, Mar 7, 2022	3.03	3.14	3.00	3.07
2255	NYSE	LFT	Fri, Mar 4, 2022	3.00	3.04	2.99	3.03
2254	NYSE	LFT	Thu, Mar 3, 2022	3.01	3.08	3.01	3.02
2253	NYSE	LFT	Wed, Mar 2, 2022	2.97	3.03	2.97	3.03
2252	NYSE	LFT	Tue, Mar 1, 2022	2.98	3.02	2.96	2.97
2251	NYSE	LFT	Mon, Feb 28, 2022	3.07	3.08	3.03	3.05
2250	NYSE	LFT	Fri, Feb 25, 2022	3.05	3.08	3.02	3.07
2249	NYSE	LFT	Thu, Feb 24, 2022	3.01	3.07	2.95	3.04
2248	NYSE	LFT	Wed, Feb 23, 2022	3.09	3.11	3.08	3.09
2247	NYSE	LFT	Tue, Feb 22, 2022	3.15	3.16	3.07	3.08
2246	NYSE	LFT	Fri, Feb 18, 2022	3.14	3.17	3.12	3.17
2245	NYSE	LFT	Thu, Feb 17, 2022	3.17	3.17	3.12	3.13
2244	NYSE	LFT	Wed, Feb 16, 2022	3.11	3.18	3.11	3.17
2243	NYSE	LFT	Tue, Feb 15, 2022	3.08	3.12	3.07	3.10
2242	NYSE	LFT	Mon, Feb 14, 2022	3.10	3.11	3.07	3.07
2241	NYSE	LFT	Fri, Feb 11, 2022	3.12	3.12	3.07	3.08
2240	NYSE	LFT	Thu, Feb 10, 2022	3.09	3.11	3.08	3.09
2239	NYSE	LFT	Wed, Feb 9, 2022	3.10	3.12	3.08	3.10
2238	NYSE	LFT	Tue, Feb 8, 2022	3.10	3.13	3.09	3.10
2237	NYSE	LFT	Mon, Feb 7, 2022	3.12	3.15	3.10	3.12
2236	NYSE	LFT	Fri, Feb 4, 2022	3.18	3.19	3.10	3.11
2235	NYSE	LFT	Thu, Feb 3, 2022	3.16	3.20	3.09	3.10
2234	NYSE	LFT	Wed, Feb 2, 2022	3.15	3.18	3.11	3.15
2233	NYSE	LFT	Tue, Feb 1, 2022	3.16	3.21	3.14	3.16
2232	NYSE	LFT	Mon, Jan 31, 2022	3.16	3.16	3.11	3.16
2231	NYSE	LFT	Fri, Jan 28, 2022	3.08	3.13	3.08	3.12
2230	NYSE	LFT	Thu, Jan 27, 2022	3.14	3.19	3.10	3.12
2229	NYSE	LFT	Wed, Jan 26, 2022	3.28	3.28	3.13	3.14
2228	NYSE	LFT	Tue, Jan 25, 2022	3.20	3.25	3.14	3.21
2227	NYSE	LFT	Mon, Jan 24, 2022	3.20	3.20	3.07	3.18
2226	NYSE	LFT	Fri, Jan 21, 2022	3.25	3.27	3.12	3.15
2225	NYSE	LFT	Thu, Jan 20, 2022	3.28	3.29	3.25	3.27
2224	NYSE	LFT	Wed, Jan 19, 2022	3.31	3.39	3.25	3.28
2223	NYSE	LFT	Tue, Jan 18, 2022	3.35	3.37	3.25	3.29
2222	NYSE	LFT	Fri, Jan 14, 2022	3.28	3.35	3.21	3.33
2221	NYSE	LFT	Thu, Jan 13, 2022	3.50	3.56	3.45	3.45
2220	NYSE	LFT	Wed, Jan 12, 2022	3.67	3.67	3.51	3.52
2219	NYSE	LFT	Tue, Jan 11, 2022	3.52	3.75	3.46	3.59
2218	NYSE	LFT	Mon, Jan 10, 2022	3.65	3.70	3.46	3.49
2217	NYSE	LFT	Fri, Jan 7, 2022	3.80	3.80	3.66	3.68
2216	NYSE	LFT	Thu, Jan 6, 2022	3.92	3.92	3.82	3.83
2215	NYSE	LFT	Wed, Jan 5, 2022	3.87	3.93	3.82	3.91
2214	NYSE	LFT	Tue, Jan 4, 2022	3.89	3.89	3.82	3.86
2213	NYSE	LFT	Mon, Jan 3, 2022	3.84	3.96	3.84	3.89
2212	NYSE	LFT	Fri, Dec 31, 2021	3.85	3.89	3.83	3.84
2211	NYSE	LFT	Thu, Dec 30, 2021	3.91	3.96	3.86	3.86
2210	NYSE	LFT	Wed, Dec 29, 2021	4.00	4.00	3.91	3.88
2209	NYSE	LFT	Tue, Dec 28, 2021	3.96	4.04	3.95	3.95
2208	NYSE	LFT	Mon, Dec 27, 2021	3.99	4.00	3.95	3.95
2207	NYSE	LFT	Thu, Dec 23, 2021	3.75	3.99	3.75	3.97
2206	NYSE	LFT	Wed, Dec 22, 2021	3.75	3.80	3.72	3.75
2205	NYSE	LFT	Tue, Dec 21, 2021	3.70	3.79	3.69	3.74
2204	NYSE	LFT	Mon, Dec 20, 2021	3.83	3.83	3.69	3.72
2203	NYSE	LFT	Fri, Dec 17, 2021	3.75	3.82	3.73	3.81
2202	NYSE	LFT	Thu, Dec 16, 2021	3.74	3.83	3.71	3.73
2201	NYSE	LFT	Wed, Dec 15, 2021	3.70	3.75	3.67	3.67
2200	NYSE	LFT	Tue, Dec 14, 2021	3.76	3.80	3.68	3.71
2199	NYSE	LFT	Mon, Dec 13, 2021	3.80	3.82	3.75	3.78
2198	NYSE	LFT	Fri, Dec 10, 2021	3.69	3.78	3.69	3.78
2197	NYSE	LFT	Thu, Dec 9, 2021	3.70	3.76	3.68	3.69
2196	NYSE	LFT	Wed, Dec 8, 2021	3.70	3.75	3.67	3.70
2195	NYSE	LFT	Tue, Dec 7, 2021	3.80	3.80	3.72	3.75
2194	NYSE	LFT	Mon, Dec 6, 2021	3.80	3.82	3.73	3.79
2193	NYSE	LFT	Fri, Dec 3, 2021	3.80	3.82	3.73	3.75
2192	NYSE	LFT	Thu, Dec 2, 2021	3.79	3.83	3.77	3.79
2191	NYSE	LFT	Wed, Dec 1, 2021	3.87	3.87	3.78	3.80
2190	NYSE	LFT	Tue, Nov 30, 2021	3.81	3.87	3.78	3.83
2189	NYSE	LFT	Mon, Nov 29, 2021	3.83	3.88	3.81	3.84
2188	NYSE	LFT	Fri, Nov 26, 2021	3.88	3.92	3.82	3.85
2187	NYSE	LFT	Wed, Nov 24, 2021	3.99	3.99	3.86	3.91
2186	NYSE	LFT	Tue, Nov 23, 2021	3.84	3.98	3.83	3.96
2185	NYSE	LFT	Mon, Nov 22, 2021	3.82	3.86	3.82	3.84
2184	NYSE	LFT	Fri, Nov 19, 2021	3.80	3.85	3.76	3.83
2183	NYSE	LFT	Thu, Nov 18, 2021	3.83	3.88	3.80	3.80
2182	NYSE	LFT	Wed, Nov 17, 2021	3.85	3.85	3.80	3.85
2181	NYSE	LFT	Tue, Nov 16, 2021	3.90	3.90	3.84	3.85
2180	NYSE	LFT	Mon, Nov 15, 2021	3.98	3.98	3.91	3.93
2179	NYSE	LFT	Fri, Nov 12, 2021	3.99	3.99	3.93	3.95
2178	NYSE	LFT	Thu, Nov 11, 2021	3.95	4.02	3.95	4.01
2177	NYSE	LFT	Wed, Nov 10, 2021	3.97	4.02	3.90	3.95
2176	NYSE	LFT	Tue, Nov 9, 2021	3.95	4.05	3.94	4.02
2175	NYSE	LFT	Mon, Nov 8, 2021	3.95	4.00	3.91	3.94
2174	NYSE	LFT	Fri, Nov 5, 2021	3.95	4.00	3.94	3.95
2173	NYSE	LFT	Thu, Nov 4, 2021	3.99	4.01	3.87	3.91
2172	NYSE	LFT	Wed, Nov 3, 2021	4.02	4.03	3.96	4.00
2171	NYSE	LFT	Tue, Nov 2, 2021	3.97	4.02	3.94	4.02
2170	NYSE	LFT	Mon, Nov 1, 2021	4.03	4.03	3.97	3.99
2169	NYSE	LFT	Fri, Oct 29, 2021	3.98	4.03	3.97	4.00
2168	NYSE	LFT	Thu, Oct 28, 2021	4.01	4.05	4.00	4.02
2167	NYSE	LFT	Wed, Oct 27, 2021	4.00	4.02	3.98	4.01
2166	NYSE	LFT	Tue, Oct 26, 2021	4.04	4.05	3.98	4.00
2165	NYSE	LFT	Mon, Oct 25, 2021	4.07	4.07	4.03	4.04
2164	NYSE	LFT	Fri, Oct 22, 2021	4.03	4.07	4.03	4.05
2163	NYSE	LFT	Thu, Oct 21, 2021	4.00	4.06	4.00	4.04
2162	NYSE	LFT	Wed, Oct 20, 2021	4.00	4.06	4.00	4.00
2161	NYSE	LFT	Tue, Oct 19, 2021	4.01	4.08	4.00	4.00
2160	NYSE	LFT	Mon, Oct 18, 2021	4.04	4.10	4.00	4.01
2159	NYSE	LFT	Fri, Oct 15, 2021	4.10	4.10	4.00	4.02
2158	NYSE	LFT	Thu, Oct 14, 2021	3.98	4.00	3.96	3.97
2157	NYSE	LFT	Wed, Oct 13, 2021	4.02	4.04	3.96	3.97
2156	NYSE	LFT	Tue, Oct 12, 2021	3.98	4.03	3.98	4.00
2155	NYSE	LFT	Mon, Oct 11, 2021	4.06	4.06	4.00	4.01
2154	NYSE	LFT	Fri, Oct 8, 2021	4.04	4.04	3.99	4.00
2153	NYSE	LFT	Thu, Oct 7, 2021	4.05	4.07	4.00	4.02
2152	NYSE	LFT	Wed, Oct 6, 2021	4.02	4.05	4.00	4.05
2151	NYSE	LFT	Tue, Oct 5, 2021	4.00	4.03	3.98	4.03
2150	NYSE	LFT	Mon, Oct 4, 2021	4.00	4.00	3.97	3.98
2149	NYSE	LFT	Fri, Oct 1, 2021	3.96	4.00	3.96	3.97
2148	NYSE	LFT	Thu, Sep 30, 2021	4.00	4.01	3.95	3.96
2147	NYSE	LFT	Wed, Sep 29, 2021	4.04	4.08	3.98	3.99
2146	NYSE	LFT	Tue, Sep 28, 2021	4.12	4.14	4.10	4.01
2145	NYSE	LFT	Mon, Sep 27, 2021	4.15	4.18	4.10	4.12
2144	NYSE	LFT	Fri, Sep 24, 2021	4.17	4.17	4.10	4.12
2143	NYSE	LFT	Thu, Sep 23, 2021	4.05	4.11	4.05	4.09
2142	NYSE	LFT	Wed, Sep 22, 2021	4.04	4.10	4.03	4.05
2141	NYSE	LFT	Tue, Sep 21, 2021	4.12	4.14	4.03	4.03
2140	NYSE	LFT	Mon, Sep 20, 2021	4.13	4.14	4.00	4.09
2139	NYSE	LFT	Fri, Sep 17, 2021	4.01	4.14	4.01	4.14
2138	NYSE	LFT	Thu, Sep 16, 2021	3.98	4.05	3.98	4.02
2137	NYSE	LFT	Wed, Sep 15, 2021	4.01	4.06	3.99	4.01
2136	NYSE	LFT	Tue, Sep 14, 2021	4.00	4.02	3.99	4.01
2135	NYSE	LFT	Mon, Sep 13, 2021	3.96	4.03	3.96	4.01
2134	NYSE	LFT	Fri, Sep 10, 2021	3.96	4.04	3.95	3.96
2133	NYSE	LFT	Thu, Sep 9, 2021	4.05	4.07	3.93	3.96
2132	NYSE	LFT	Wed, Sep 8, 2021	4.10	4.10	4.03	4.05
2131	NYSE	LFT	Tue, Sep 7, 2021	4.12	4.13	4.03	4.04
2130	NYSE	LFT	Fri, Sep 3, 2021	4.06	4.13	4.06	4.12
2129	NYSE	LFT	Thu, Sep 2, 2021	4.13	4.15	4.06	4.07
2128	NYSE	LFT	Wed, Sep 1, 2021	4.14	4.16	4.10	4.14
2127	NYSE	LFT	Tue, Aug 31, 2021	4.14	4.19	4.11	4.11
2126	NYSE	LFT	Mon, Aug 30, 2021	4.10	4.19	4.06	4.13
2125	NYSE	LFT	Fri, Aug 27, 2021	4.09	4.12	4.07	4.10
2124	NYSE	LFT	Thu, Aug 26, 2021	4.05	4.10	4.00	4.04
2123	NYSE	LFT	Wed, Aug 25, 2021	4.02	4.08	4.00	4.06
2122	NYSE	LFT	Tue, Aug 24, 2021	3.99	4.02	3.96	4.01
2121	NYSE	LFT	Mon, Aug 23, 2021	3.95	4.02	3.95	3.98
2120	NYSE	LFT	Fri, Aug 20, 2021	3.91	3.96	3.88	3.95
2119	NYSE	LFT	Thu, Aug 19, 2021	4.01	4.04	3.91	3.91
2118	NYSE	LFT	Wed, Aug 18, 2021	4.05	4.10	4.01	4.04
2117	NYSE	LFT	Tue, Aug 17, 2021	4.10	4.10	4.00	4.04
2116	NYSE	LFT	Mon, Aug 16, 2021	4.11	4.12	4.07	4.09
2115	NYSE	LFT	Fri, Aug 13, 2021	4.04	4.10	4.04	4.09
2114	NYSE	LFT	Thu, Aug 12, 2021	4.08	4.10	4.03	4.07
2113	NYSE	LFT	Wed, Aug 11, 2021	4.08	4.08	4.00	4.04
2112	NYSE	LFT	Tue, Aug 10, 2021	4.19	4.19	4.02	4.03
2111	NYSE	LFT	Mon, Aug 9, 2021	4.06	4.15	4.02	4.15
2110	NYSE	LFT	Fri, Aug 6, 2021	4.04	4.09	4.03	4.07
2109	NYSE	LFT	Thu, Aug 5, 2021	4.07	4.09	4.02	4.06
2108	NYSE	LFT	Wed, Aug 4, 2021	4.04	4.08	4.03	4.04
2107	NYSE	LFT	Tue, Aug 3, 2021	4.10	4.13	4.02	4.07
2106	NYSE	LFT	Mon, Aug 2, 2021	4.14	4.17	4.09	4.10
2105	NYSE	LFT	Fri, Jul 30, 2021	4.10	4.12	4.08	4.11
2104	NYSE	LFT	Thu, Jul 29, 2021	4.15	4.15	4.07	4.09
2103	NYSE	LFT	Wed, Jul 28, 2021	4.13	4.14	4.07	4.13
2102	NYSE	LFT	Tue, Jul 27, 2021	4.09	4.14	4.08	4.12
2101	NYSE	LFT	Mon, Jul 26, 2021	4.02	4.15	4.02	4.08
2100	NYSE	LFT	Fri, Jul 23, 2021	4.10	4.12	4.05	4.08
2099	NYSE	LFT	Thu, Jul 22, 2021	4.12	4.12	4.06	4.08
2098	NYSE	LFT	Wed, Jul 21, 2021	4.01	4.15	4.00	4.12
2097	NYSE	LFT	Tue, Jul 20, 2021	4.01	4.05	3.96	3.97
2096	NYSE	LFT	Mon, Jul 19, 2021	3.98	4.03	3.88	4.01
2095	NYSE	LFT	Fri, Jul 16, 2021	4.03	4.05	3.96	4.00
2094	NYSE	LFT	Thu, Jul 15, 2021	3.92	4.03	3.90	4.00
2093	NYSE	LFT	Wed, Jul 14, 2021	4.06	4.06	3.85	3.90
2092	NYSE	LFT	Tue, Jul 13, 2021	4.01	4.12	4.00	4.04
2091	NYSE	LFT	Mon, Jul 12, 2021	3.93	4.05	3.93	4.03
2090	NYSE	LFT	Fri, Jul 9, 2021	3.87	3.99	3.87	3.94
2089	NYSE	LFT	Thu, Jul 8, 2021	3.89	3.92	3.81	3.84
2088	NYSE	LFT	Wed, Jul 7, 2021	4.03	4.04	3.85	3.92
2087	NYSE	LFT	Tue, Jul 6, 2021	4.06	4.10	4.01	4.02
2086	NYSE	LFT	Fri, Jul 2, 2021	4.19	4.19	4.07	4.09
2085	NYSE	LFT	Thu, Jul 1, 2021	4.22	4.22	4.15	4.19
2084	NYSE	LFT	Wed, Jun 30, 2021	4.22	4.22	4.19	4.21
2083	NYSE	LFT	Tue, Jun 29, 2021	4.21	4.25	4.19	4.20
2082	NYSE	LFT	Mon, Jun 28, 2021	4.38	4.39	4.31	4.25
2081	NYSE	LFT	Fri, Jun 25, 2021	4.43	4.48	4.34	4.34
2080	NYSE	LFT	Thu, Jun 24, 2021	4.34	4.41	4.32	4.41
2079	NYSE	LFT	Wed, Jun 23, 2021	4.35	4.36	4.31	4.33
2078	NYSE	LFT	Tue, Jun 22, 2021	4.36	4.39	4.25	4.31
2077	NYSE	LFT	Mon, Jun 21, 2021	4.31	4.36	4.25	4.35
2076	NYSE	LFT	Fri, Jun 18, 2021	4.26	4.33	4.22	4.24
2075	NYSE	LFT	Thu, Jun 17, 2021	4.18	4.33	4.18	4.29
2074	NYSE	LFT	Wed, Jun 16, 2021	4.20	4.25	4.18	4.18
2073	NYSE	LFT	Tue, Jun 15, 2021	4.14	4.29	4.11	4.24
2072	NYSE	LFT	Mon, Jun 14, 2021	4.21	4.39	4.14	4.22
2071	NYSE	LFT	Fri, Jun 11, 2021	4.00	4.07	3.98	4.06
2070	NYSE	LFT	Thu, Jun 10, 2021	3.90	4.00	3.89	4.00
2069	NYSE	LFT	Wed, Jun 9, 2021	4.00	4.00	3.82	3.85
2068	NYSE	LFT	Tue, Jun 8, 2021	3.90	4.00	3.89	3.98
2067	NYSE	LFT	Mon, Jun 7, 2021	3.85	3.90	3.85	3.88
2066	NYSE	LFT	Fri, Jun 4, 2021	3.90	3.90	3.85	3.85
2065	NYSE	LFT	Thu, Jun 3, 2021	3.89	3.90	3.86	3.88
2064	NYSE	LFT	Wed, Jun 2, 2021	3.86	3.87	3.82	3.86
2063	NYSE	LFT	Tue, Jun 1, 2021	3.79	3.87	3.79	3.84
2062	NYSE	LFT	Fri, May 28, 2021	3.78	3.78	3.74	3.78
2061	NYSE	LFT	Thu, May 27, 2021	3.71	3.77	3.70	3.77
2060	NYSE	LFT	Wed, May 26, 2021	3.74	3.77	3.66	3.68
2059	NYSE	LFT	Tue, May 25, 2021	3.78	3.78	3.70	3.70
2058	NYSE	LFT	Mon, May 24, 2021	3.78	3.78	3.75	3.78
2057	NYSE	LFT	Fri, May 21, 2021	3.78	3.78	3.75	3.77
2056	NYSE	LFT	Thu, May 20, 2021	3.75	3.77	3.75	3.77
2055	NYSE	LFT	Wed, May 19, 2021	3.74	3.78	3.65	3.77
2054	NYSE	LFT	Tue, May 18, 2021	3.78	3.79	3.75	3.78
2053	NYSE	LFT	Mon, May 17, 2021	3.76	3.79	3.74	3.76
2052	NYSE	LFT	Fri, May 14, 2021	3.70	3.77	3.62	3.76
2051	NYSE	LFT	Thu, May 13, 2021	3.69	3.75	3.57	3.59
2050	NYSE	LFT	Wed, May 12, 2021	3.74	3.76	3.65	3.65
2049	NYSE	LFT	Tue, May 11, 2021	3.69	3.76	3.69	3.74
2048	NYSE	LFT	Mon, May 10, 2021	3.73	3.74	3.66	3.69
2047	NYSE	LFT	Fri, May 7, 2021	3.68	3.77	3.66	3.71
2046	NYSE	LFT	Thu, May 6, 2021	3.79	3.79	3.67	3.67
2045	NYSE	LFT	Wed, May 5, 2021	3.77	3.76	3.70	3.75
2044	NYSE	LFT	Tue, May 4, 2021	3.77	3.79	3.73	3.75
2043	NYSE	LFT	Mon, May 3, 2021	3.72	3.79	3.71	3.78
2042	NYSE	LFT	Fri, Apr 30, 2021	3.78	3.78	3.72	3.72
2041	NYSE	LFT	Thu, Apr 29, 2021	3.78	3.79	3.75	3.77
2040	NYSE	LFT	Wed, Apr 28, 2021	3.78	3.78	3.75	3.77
2039	NYSE	LFT	Tue, Apr 27, 2021	3.79	3.79	3.75	3.77
2038	NYSE	LFT	Mon, Apr 26, 2021	3.68	3.79	3.68	3.78
2037	NYSE	LFT	Fri, Apr 23, 2021	3.77	3.77	3.71	3.77
2036	NYSE	LFT	Thu, Apr 22, 2021	3.80	3.80	3.71	3.74
2035	NYSE	LFT	Wed, Apr 21, 2021	3.78	3.80	3.78	3.79
2034	NYSE	LFT	Tue, Apr 20, 2021	3.75	3.80	3.75	3.78
2033	NYSE	LFT	Mon, Apr 19, 2021	3.79	3.80	3.76	3.77
2032	NYSE	LFT	Fri, Apr 16, 2021	3.77	3.79	3.71	3.76
2031	NYSE	LFT	Thu, Apr 15, 2021	3.78	3.78	3.71	3.73
2030	NYSE	LFT	Wed, Apr 14, 2021	3.79	3.80	3.72	3.74
2029	NYSE	LFT	Tue, Apr 13, 2021	3.63	3.75	3.63	3.75
2028	NYSE	LFT	Mon, Apr 12, 2021	3.65	3.67	3.60	3.62
2027	NYSE	LFT	Fri, Apr 9, 2021	3.61	3.62	3.59	3.62
2026	NYSE	LFT	Thu, Apr 8, 2021	3.63	3.65	3.57	3.58
2025	NYSE	LFT	Wed, Apr 7, 2021	3.60	3.64	3.58	3.61
2024	NYSE	LFT	Tue, Apr 6, 2021	3.56	3.60	3.55	3.56
2023	NYSE	LFT	Mon, Apr 5, 2021	3.55	3.57	3.51	3.55
2022	NYSE	LFT	Thu, Apr 1, 2021	3.53	3.55	3.50	3.52
2021	NYSE	LFT	Wed, Mar 31, 2021	3.47	3.57	3.47	3.53
2020	NYSE	LFT	Tue, Mar 30, 2021	3.52	3.57	3.41	3.48
2019	NYSE	LFT	Mon, Mar 29, 2021	3.70	3.70	3.65	3.56
2018	NYSE	LFT	Fri, Mar 26, 2021	3.65	3.69	3.64	3.67
2017	NYSE	LFT	Thu, Mar 25, 2021	3.65	3.65	3.53	3.63
2016	NYSE	LFT	Wed, Mar 24, 2021	3.59	3.64	3.55	3.59
2015	NYSE	LFT	Tue, Mar 23, 2021	3.61	3.61	3.55	3.56
2014	NYSE	LFT	Mon, Mar 22, 2021	3.60	3.63	3.51	3.54
2013	NYSE	LFT	Fri, Mar 19, 2021	3.51	3.60	3.51	3.57
2012	NYSE	LFT	Thu, Mar 18, 2021	3.62	3.63	3.55	3.55
2011	NYSE	LFT	Wed, Mar 17, 2021	3.67	3.67	3.59	3.60
2010	NYSE	LFT	Tue, Mar 16, 2021	3.68	3.70	3.54	3.59
2009	NYSE	LFT	Mon, Mar 15, 2021	3.46	3.53	3.44	3.53
2008	NYSE	LFT	Fri, Mar 12, 2021	3.40	3.46	3.38	3.44
2007	NYSE	LFT	Thu, Mar 11, 2021	3.39	3.40	3.38	3.39
2006	NYSE	LFT	Wed, Mar 10, 2021	3.37	3.41	3.36	3.38
2005	NYSE	LFT	Tue, Mar 9, 2021	3.39	3.39	3.34	3.36
2004	NYSE	LFT	Mon, Mar 8, 2021	3.30	3.39	3.25	3.38
2003	NYSE	LFT	Fri, Mar 5, 2021	3.35	3.36	3.24	3.29
2002	NYSE	LFT	Thu, Mar 4, 2021	3.34	3.35	3.28	3.29
2001	NYSE	LFT	Wed, Mar 3, 2021	3.34	3.39	3.31	3.33
2000	NYSE	LFT	Tue, Mar 2, 2021	3.30	3.35	3.29	3.32
1999	NYSE	LFT	Mon, Mar 1, 2021	3.32	3.32	3.27	3.28
1998	NYSE	LFT	Fri, Feb 26, 2021	3.33	3.36	3.26	3.27
1997	NYSE	LFT	Thu, Feb 25, 2021	3.39	3.39	3.26	3.26
1996	NYSE	LFT	Wed, Feb 24, 2021	3.32	3.35	3.28	3.30
1995	NYSE	LFT	Tue, Feb 23, 2021	3.30	3.34	3.25	3.25
1994	NYSE	LFT	Mon, Feb 22, 2021	3.35	3.35	3.27	3.30
1993	NYSE	LFT	Fri, Feb 19, 2021	3.33	3.39	3.29	3.32
1992	NYSE	LFT	Thu, Feb 18, 2021	3.31	3.34	3.27	3.28
1991	NYSE	LFT	Wed, Feb 17, 2021	3.35	3.36	3.28	3.31
1990	NYSE	LFT	Tue, Feb 16, 2021	3.32	3.39	3.27	3.32
1989	NYSE	LFT	Fri, Feb 12, 2021	3.33	3.34	3.27	3.27
1988	NYSE	LFT	Thu, Feb 11, 2021	3.37	3.37	3.25	3.27
1987	NYSE	LFT	Wed, Feb 10, 2021	3.30	3.34	3.29	3.30
1986	NYSE	LFT	Tue, Feb 9, 2021	3.25	3.29	3.25	3.27
1985	NYSE	LFT	Mon, Feb 8, 2021	3.30	3.33	3.25	3.27
1984	NYSE	LFT	Fri, Feb 5, 2021	3.23	3.33	3.23	3.24
1983	NYSE	LFT	Thu, Feb 4, 2021	3.14	3.23	3.12	3.19
1982	NYSE	LFT	Wed, Feb 3, 2021	3.14	3.15	3.10	3.14
1981	NYSE	LFT	Tue, Feb 2, 2021	3.10	3.14	3.09	3.13
1980	NYSE	LFT	Mon, Feb 1, 2021	3.10	3.18	3.10	3.15
1979	NYSE	LFT	Fri, Jan 29, 2021	3.24	3.24	3.15	3.16
1978	NYSE	LFT	Thu, Jan 28, 2021	3.20	3.24	3.18	3.19
1977	NYSE	LFT	Wed, Jan 27, 2021	3.22	3.25	3.10	3.21
1976	NYSE	LFT	Tue, Jan 26, 2021	3.20	3.26	3.20	3.25
1975	NYSE	LFT	Mon, Jan 25, 2021	3.32	3.32	3.22	3.22
1974	NYSE	LFT	Fri, Jan 22, 2021	3.30	3.41	3.25	3.25
1973	NYSE	LFT	Thu, Jan 21, 2021	3.25	3.30	3.25	3.29
1972	NYSE	LFT	Wed, Jan 20, 2021	3.21	3.29	3.21	3.26
1971	NYSE	LFT	Tue, Jan 19, 2021	3.48	3.48	3.33	3.33
1970	NYSE	LFT	Fri, Jan 15, 2021	3.32	3.38	3.30	3.32
1969	NYSE	LFT	Thu, Jan 14, 2021	3.28	3.31	3.26	3.28
1968	NYSE	LFT	Wed, Jan 13, 2021	3.19	3.36	3.19	3.27
1967	NYSE	LFT	Tue, Jan 12, 2021	3.25	3.28	3.17	3.19
1966	NYSE	LFT	Mon, Jan 11, 2021	3.25	3.26	3.25	3.25
1965	NYSE	LFT	Fri, Jan 8, 2021	3.23	3.26	3.23	3.25
1964	NYSE	LFT	Thu, Jan 7, 2021	3.32	3.32	3.19	3.27
1963	NYSE	LFT	Wed, Jan 6, 2021	3.35	3.41	3.23	3.27
1962	NYSE	LFT	Tue, Jan 5, 2021	3.07	3.33	3.05	3.30
1961	NYSE	LFT	Mon, Jan 4, 2021	3.22	3.27	2.96	3.02
1960	NYSE	LFT	Thu, Dec 31, 2020	3.36	3.36	3.22	3.27
1959	NYSE	LFT	Wed, Dec 30, 2020	3.47	3.47	3.20	3.37
1958	NYSE	LFT	Tue, Dec 29, 2020	3.81	3.81	3.40	3.32
1957	NYSE	LFT	Mon, Dec 28, 2020	3.40	3.57	3.40	3.56
1956	NYSE	LFT	Thu, Dec 24, 2020	3.65	3.65	3.43	3.46
1955	NYSE	LFT	Wed, Dec 23, 2020	3.41	3.55	3.41	3.46
1954	NYSE	LFT	Tue, Dec 22, 2020	3.42	3.49	3.30	3.47
1953	NYSE	LFT	Mon, Dec 21, 2020	3.20	3.41	3.20	3.35
1952	NYSE	LFT	Fri, Dec 18, 2020	3.10	3.32	3.10	3.23
1951	NYSE	LFT	Thu, Dec 17, 2020	3.06	3.10	3.05	3.10
1950	NYSE	LFT	Wed, Dec 16, 2020	3.01	3.05	3.01	3.03
1949	NYSE	LFT	Tue, Dec 15, 2020	3.05	3.07	3.03	3.04
1948	NYSE	LFT	Mon, Dec 14, 2020	3.10	3.12	3.06	3.07
1947	NYSE	LFT	Fri, Dec 11, 2020	3.10	3.14	3.03	3.09
1946	NYSE	LFT	Thu, Dec 10, 2020	3.12	3.12	3.07	3.10
1945	NYSE	LFT	Wed, Dec 9, 2020	3.12	3.13	3.09	3.12
1944	NYSE	LFT	Tue, Dec 8, 2020	3.15	3.15	3.08	3.11
1943	NYSE	LFT	Mon, Dec 7, 2020	3.08	3.14	3.07	3.13
1942	NYSE	LFT	Fri, Dec 4, 2020	3.08	3.10	3.07	3.08
1941	NYSE	LFT	Thu, Dec 3, 2020	3.01	3.11	3.01	3.05
1940	NYSE	LFT	Wed, Dec 2, 2020	3.08	3.08	3.05	3.06
1939	NYSE	LFT	Tue, Dec 1, 2020	2.98	3.08	2.98	3.04
1938	NYSE	LFT	Mon, Nov 30, 2020	3.13	3.14	2.93	2.97
1937	NYSE	LFT	Fri, Nov 27, 2020	3.08	3.14	3.03	3.12
1936	NYSE	LFT	Wed, Nov 25, 2020	3.01	3.08	3.00	3.03
1935	NYSE	LFT	Tue, Nov 24, 2020	2.97	3.08	2.97	3.06
1934	NYSE	LFT	Mon, Nov 23, 2020	3.00	3.00	2.91	2.99
1933	NYSE	LFT	Fri, Nov 20, 2020	2.96	2.99	2.93	2.99
1932	NYSE	LFT	Thu, Nov 19, 2020	2.96	2.97	2.88	2.94
1931	NYSE	LFT	Wed, Nov 18, 2020	2.95	3.00	2.94	3.00
1930	NYSE	LFT	Tue, Nov 17, 2020	2.91	2.98	2.88	2.95
1929	NYSE	LFT	Mon, Nov 16, 2020	2.90	2.92	2.83	2.87
1928	NYSE	LFT	Fri, Nov 13, 2020	2.77	2.88	2.77	2.84
1927	NYSE	LFT	Thu, Nov 12, 2020	2.81	2.88	2.75	2.75
1926	NYSE	LFT	Wed, Nov 11, 2020	2.80	2.85	2.79	2.82
1925	NYSE	LFT	Tue, Nov 10, 2020	2.71	2.93	2.71	2.80
1924	NYSE	LFT	Mon, Nov 9, 2020	2.66	2.80	2.65	2.74
1923	NYSE	LFT	Fri, Nov 6, 2020	2.64	2.70	2.64	2.65
1922	NYSE	LFT	Thu, Nov 5, 2020	2.56	2.73	2.56	2.69
1921	NYSE	LFT	Wed, Nov 4, 2020	2.63	2.63	2.56	2.56
1920	NYSE	LFT	Tue, Nov 3, 2020	2.63	2.68	2.60	2.60
1919	NYSE	LFT	Mon, Nov 2, 2020	2.55	2.65	2.55	2.64
1918	NYSE	LFT	Fri, Oct 30, 2020	2.62	2.62	2.55	2.59
1917	NYSE	LFT	Thu, Oct 29, 2020	2.56	2.65	2.51	2.61
1916	NYSE	LFT	Wed, Oct 28, 2020	2.70	2.72	2.56	2.58
1915	NYSE	LFT	Tue, Oct 27, 2020	2.75	2.75	2.70	2.70
1914	NYSE	LFT	Mon, Oct 26, 2020	2.80	2.80	2.74	2.77
1913	NYSE	LFT	Fri, Oct 23, 2020	2.83	2.83	2.79	2.81
1912	NYSE	LFT	Thu, Oct 22, 2020	2.85	2.85	2.78	2.79
1911	NYSE	LFT	Wed, Oct 21, 2020	2.83	2.84	2.80	2.81
1910	NYSE	LFT	Tue, Oct 20, 2020	2.85	2.85	2.76	2.80
1909	NYSE	LFT	Mon, Oct 19, 2020	2.83	2.85	2.80	2.83
1908	NYSE	LFT	Fri, Oct 16, 2020	2.79	2.84	2.75	2.81
1907	NYSE	LFT	Thu, Oct 15, 2020	2.81	2.81	2.71	2.75
1906	NYSE	LFT	Wed, Oct 14, 2020	2.75	2.75	2.65	2.71
1905	NYSE	LFT	Tue, Oct 13, 2020	2.68	2.79	2.64	2.73
1904	NYSE	LFT	Mon, Oct 12, 2020	2.72	2.73	2.61	2.66
1903	NYSE	LFT	Fri, Oct 9, 2020	2.72	2.72	2.70	2.70
1902	NYSE	LFT	Thu, Oct 8, 2020	2.70	2.72	2.68	2.72
1901	NYSE	LFT	Wed, Oct 7, 2020	2.68	2.73	2.68	2.69
1900	NYSE	LFT	Tue, Oct 6, 2020	2.79	2.80	2.68	2.69
1899	NYSE	LFT	Mon, Oct 5, 2020	2.80	2.85	2.80	2.80
1898	NYSE	LFT	Fri, Oct 2, 2020	2.70	2.86	2.70	2.83
1897	NYSE	LFT	Thu, Oct 1, 2020	2.71	2.72	2.67	2.71
1896	NYSE	LFT	Wed, Sep 30, 2020	2.74	2.79	2.65	2.73
1895	NYSE	LFT	Tue, Sep 29, 2020	2.85	2.85	2.72	2.74
1894	NYSE	LFT	Mon, Sep 28, 2020	2.79	2.99	2.79	2.82
1893	NYSE	LFT	Fri, Sep 25, 2020	2.75	2.87	2.75	2.75
1892	NYSE	LFT	Thu, Sep 24, 2020	2.87	2.95	2.76	2.78
1891	NYSE	LFT	Wed, Sep 23, 2020	2.89	2.99	2.78	2.82
1890	NYSE	LFT	Tue, Sep 22, 2020	2.79	2.90	2.76	2.84
1889	NYSE	LFT	Mon, Sep 21, 2020	2.76	2.79	2.71	2.77
1888	NYSE	LFT	Fri, Sep 18, 2020	2.75	2.75	2.70	2.75
1887	NYSE	LFT	Thu, Sep 17, 2020	2.52	2.73	2.46	2.71
1886	NYSE	LFT	Wed, Sep 16, 2020	2.43	2.43	2.37	2.37
1885	NYSE	LFT	Tue, Sep 15, 2020	2.41	2.44	2.37	2.40
1884	NYSE	LFT	Mon, Sep 14, 2020	2.41	2.42	2.37	2.40
1883	NYSE	LFT	Fri, Sep 11, 2020	2.42	2.47	2.37	2.46
1882	NYSE	LFT	Thu, Sep 10, 2020	2.37	2.44	2.37	2.42
1881	NYSE	LFT	Wed, Sep 9, 2020	2.46	2.46	2.36	2.39
1880	NYSE	LFT	Tue, Sep 8, 2020	2.38	2.45	2.35	2.42
1879	NYSE	LFT	Fri, Sep 4, 2020	2.41	2.42	2.38	2.39
1878	NYSE	LFT	Thu, Sep 3, 2020	2.44	2.50	2.41	2.41
1877	NYSE	LFT	Wed, Sep 2, 2020	2.47	2.47	2.41	2.43
1876	NYSE	LFT	Tue, Sep 1, 2020	2.49	2.52	2.44	2.44
1875	NYSE	LFT	Mon, Aug 31, 2020	2.47	2.57	2.47	2.52
1874	NYSE	LFT	Fri, Aug 28, 2020	2.41	2.50	2.41	2.45
1873	NYSE	LFT	Thu, Aug 27, 2020	2.43	2.47	2.41	2.41
1872	NYSE	LFT	Wed, Aug 26, 2020	2.47	2.48	2.45	2.45
1871	NYSE	LFT	Tue, Aug 25, 2020	2.56	2.58	2.46	2.46
1870	NYSE	LFT	Mon, Aug 24, 2020	2.50	2.53	2.45	2.53
1869	NYSE	LFT	Fri, Aug 21, 2020	2.47	2.52	2.46	2.50
1868	NYSE	LFT	Thu, Aug 20, 2020	2.49	2.52	2.43	2.52
1867	NYSE	LFT	Wed, Aug 19, 2020	2.38	2.50	2.37	2.49
1866	NYSE	LFT	Tue, Aug 18, 2020	2.43	2.48	2.33	2.38
1865	NYSE	LFT	Mon, Aug 17, 2020	2.58	2.60	2.40	2.42
1864	NYSE	LFT	Fri, Aug 14, 2020	2.42	2.43	2.40	2.42
1863	NYSE	LFT	Thu, Aug 13, 2020	2.49	2.51	2.41	2.42
1862	NYSE	LFT	Wed, Aug 12, 2020	2.44	2.45	2.34	2.38
1861	NYSE	LFT	Tue, Aug 11, 2020	2.47	2.49	2.38	2.40
1860	NYSE	LFT	Mon, Aug 10, 2020	2.36	2.48	2.34	2.41
1859	NYSE	LFT	Fri, Aug 7, 2020	2.37	2.37	2.26	2.34
1858	NYSE	LFT	Thu, Aug 6, 2020	2.27	2.34	2.27	2.34
1857	NYSE	LFT	Wed, Aug 5, 2020	2.20	2.26	2.19	2.24
1856	NYSE	LFT	Tue, Aug 4, 2020	2.20	2.23	2.20	2.23
1855	NYSE	LFT	Mon, Aug 3, 2020	2.20	2.24	2.18	2.23
1854	NYSE	LFT	Fri, Jul 31, 2020	2.17	2.23	2.08	2.21
1853	NYSE	LFT	Thu, Jul 30, 2020	2.20	2.20	2.13	2.17
1852	NYSE	LFT	Wed, Jul 29, 2020	2.26	2.26	2.18	2.20
1851	NYSE	LFT	Tue, Jul 28, 2020	2.28	2.28	2.24	2.24
1850	NYSE	LFT	Mon, Jul 27, 2020	2.33	2.33	2.29	2.30
1849	NYSE	LFT	Fri, Jul 24, 2020	2.35	2.36	2.30	2.33
1848	NYSE	LFT	Thu, Jul 23, 2020	2.40	2.43	2.35	2.36
1847	NYSE	LFT	Wed, Jul 22, 2020	2.37	2.39	2.36	2.36
1846	NYSE	LFT	Tue, Jul 21, 2020	2.48	2.48	2.35	2.40
1845	NYSE	LFT	Mon, Jul 20, 2020	2.45	2.51	2.37	2.40
1844	NYSE	LFT	Fri, Jul 17, 2020	2.52	2.52	2.44	2.48
1843	NYSE	LFT	Thu, Jul 16, 2020	2.50	2.55	2.47	2.49
1842	NYSE	LFT	Wed, Jul 15, 2020	2.53	2.53	2.47	2.50
1841	NYSE	LFT	Tue, Jul 14, 2020	2.49	2.51	2.36	2.43
1840	NYSE	LFT	Mon, Jul 13, 2020	2.43	2.54	2.41	2.53
1839	NYSE	LFT	Fri, Jul 10, 2020	2.36	2.45	2.35	2.45
1838	NYSE	LFT	Thu, Jul 9, 2020	2.54	2.54	2.25	2.40
1837	NYSE	LFT	Wed, Jul 8, 2020	2.42	2.68	2.42	2.45
1836	NYSE	LFT	Tue, Jul 7, 2020	2.58	2.58	2.34	2.40
1835	NYSE	LFT	Mon, Jul 6, 2020	2.64	2.64	2.52	2.56
1834	NYSE	LFT	Thu, Jul 2, 2020	2.55	2.65	2.54	2.55
1833	NYSE	LFT	Wed, Jul 1, 2020	2.55	2.70	2.54	2.54
1832	NYSE	LFT	Tue, Jun 30, 2020	2.70	2.72	2.64	2.65
1831	NYSE	LFT	Mon, Jun 29, 2020	2.68	2.75	2.56	2.68
1830	NYSE	LFT	Fri, Jun 26, 2020	2.67	2.75	2.65	2.61
1829	NYSE	LFT	Thu, Jun 25, 2020	2.60	2.72	2.56	2.67
1828	NYSE	LFT	Wed, Jun 24, 2020	2.60	2.72	2.57	2.70
1827	NYSE	LFT	Tue, Jun 23, 2020	2.62	2.68	2.62	2.64
1826	NYSE	LFT	Mon, Jun 22, 2020	2.52	2.67	2.50	2.61
1825	NYSE	LFT	Fri, Jun 19, 2020	2.77	2.80	2.52	2.52
1824	NYSE	LFT	Thu, Jun 18, 2020	2.64	2.74	2.63	2.68
1823	NYSE	LFT	Wed, Jun 17, 2020	2.63	2.71	2.60	2.60
1822	NYSE	LFT	Tue, Jun 16, 2020	2.70	2.80	2.61	2.63
1821	NYSE	LFT	Mon, Jun 15, 2020	2.42	2.74	2.40	2.61
1820	NYSE	LFT	Fri, Jun 12, 2020	2.59	2.64	2.50	2.54
1819	NYSE	LFT	Thu, Jun 11, 2020	2.75	2.75	2.40	2.42
1818	NYSE	LFT	Wed, Jun 10, 2020	2.71	2.75	2.61	2.75
1817	NYSE	LFT	Tue, Jun 9, 2020	2.75	2.75	2.70	2.75
1816	NYSE	LFT	Mon, Jun 8, 2020	2.75	2.75	2.65	2.75
1815	NYSE	LFT	Fri, Jun 5, 2020	2.75	2.75	2.55	2.60
1814	NYSE	LFT	Thu, Jun 4, 2020	2.37	2.59	2.37	2.52
1813	NYSE	LFT	Wed, Jun 3, 2020	2.61	2.65	2.35	2.37
1812	NYSE	LFT	Tue, Jun 2, 2020	2.34	2.57	2.34	2.47
1811	NYSE	LFT	Mon, Jun 1, 2020	2.24	2.47	2.23	2.32
1810	NYSE	LFT	Fri, May 29, 2020	2.38	2.38	2.13	2.30
1809	NYSE	LFT	Thu, May 28, 2020	2.60	2.60	2.38	2.38
1808	NYSE	LFT	Wed, May 27, 2020	2.50	2.60	2.49	2.60
1807	NYSE	LFT	Tue, May 26, 2020	2.48	2.63	2.37	2.45
1806	NYSE	LFT	Fri, May 22, 2020	2.25	2.36	2.22	2.35
1805	NYSE	LFT	Thu, May 21, 2020	2.20	2.25	2.16	2.24
1804	NYSE	LFT	Wed, May 20, 2020	2.25	2.25	2.11	2.20
1803	NYSE	LFT	Tue, May 19, 2020	1.97	2.12	1.96	2.11
1802	NYSE	LFT	Mon, May 18, 2020	2.00	2.00	1.95	1.96
1801	NYSE	LFT	Fri, May 15, 2020	2.02	2.03	1.97	2.00
1800	NYSE	LFT	Thu, May 14, 2020	1.88	1.99	1.87	1.98
1799	NYSE	LFT	Wed, May 13, 2020	1.99	1.99	1.81	1.87
1798	NYSE	LFT	Tue, May 12, 2020	1.92	2.14	1.92	1.99
1797	NYSE	LFT	Mon, May 11, 2020	1.93	1.95	1.81	1.89
1796	NYSE	LFT	Fri, May 8, 2020	1.80	1.93	1.80	1.93
1795	NYSE	LFT	Thu, May 7, 2020	1.85	1.89	1.80	1.80
1794	NYSE	LFT	Wed, May 6, 2020	1.80	1.93	1.80	1.86
1793	NYSE	LFT	Tue, May 5, 2020	1.79	2.04	1.79	1.86
1792	NYSE	LFT	Mon, May 4, 2020	1.87	1.94	1.72	1.84
1791	NYSE	LFT	Fri, May 1, 2020	1.96	1.96	1.81	1.86
1790	NYSE	LFT	Thu, Apr 30, 2020	2.06	2.09	1.96	1.98
1789	NYSE	LFT	Wed, Apr 29, 2020	1.98	2.10	1.96	1.99
1788	NYSE	LFT	Tue, Apr 28, 2020	1.99	2.04	1.93	1.96
1787	NYSE	LFT	Mon, Apr 27, 2020	1.86	1.98	1.86	1.95
1786	NYSE	LFT	Fri, Apr 24, 2020	1.81	1.89	1.81	1.86
1785	NYSE	LFT	Thu, Apr 23, 2020	1.90	1.98	1.80	1.81
1784	NYSE	LFT	Wed, Apr 22, 2020	2.01	2.01	1.79	1.83
1783	NYSE	LFT	Tue, Apr 21, 2020	1.90	1.92	1.88	1.90
1782	NYSE	LFT	Mon, Apr 20, 2020	2.02	2.02	1.90	1.92
1781	NYSE	LFT	Fri, Apr 17, 2020	2.00	2.10	1.95	1.97
1780	NYSE	LFT	Thu, Apr 16, 2020	1.93	2.06	1.80	1.95
1779	NYSE	LFT	Wed, Apr 15, 2020	1.99	1.99	1.87	1.90
1778	NYSE	LFT	Tue, Apr 14, 2020	2.14	2.14	1.93	1.99
1777	NYSE	LFT	Mon, Apr 13, 2020	1.97	2.15	1.97	2.14
1776	NYSE	LFT	Thu, Apr 9, 2020	1.86	1.96	1.80	1.92
1775	NYSE	LFT	Wed, Apr 8, 2020	1.68	1.85	1.67	1.77
1774	NYSE	LFT	Tue, Apr 7, 2020	1.71	1.94	1.59	1.60
1773	NYSE	LFT	Mon, Apr 6, 2020	1.42	1.84	1.42	1.66
1772	NYSE	LFT	Fri, Apr 3, 2020	1.45	1.51	1.42	1.44
1771	NYSE	LFT	Thu, Apr 2, 2020	1.55	1.74	1.51	1.54
1770	NYSE	LFT	Wed, Apr 1, 2020	1.69	1.81	1.62	1.66
1769	NYSE	LFT	Tue, Mar 31, 2020	1.66	1.96	1.66	1.85
1768	NYSE	LFT	Mon, Mar 30, 2020	1.95	2.03	1.72	1.76
1767	NYSE	LFT	Fri, Mar 27, 2020	1.80	2.12	1.72	2.00
1766	NYSE	LFT	Thu, Mar 26, 2020	1.30	2.04	1.28	1.81
1765	NYSE	LFT	Wed, Mar 25, 2020	0.95	1.75	0.86	1.19
1764	NYSE	LFT	Tue, Mar 24, 2020	1.39	1.44	0.95	1.00
1763	NYSE	LFT	Mon, Mar 23, 2020	1.54	1.54	1.20	1.25
1762	NYSE	LFT	Fri, Mar 20, 2020	1.40	1.63	1.40	1.42
1761	NYSE	LFT	Thu, Mar 19, 2020	1.39	1.53	1.31	1.35
1760	NYSE	LFT	Wed, Mar 18, 2020	1.53	1.61	1.07	1.34
1759	NYSE	LFT	Tue, Mar 17, 2020	1.86	1.89	1.40	1.63
1758	NYSE	LFT	Mon, Mar 16, 2020	2.00	2.04	1.83	1.83
1757	NYSE	LFT	Fri, Mar 13, 2020	2.23	2.25	2.09	2.17
1756	NYSE	LFT	Thu, Mar 12, 2020	2.35	2.38	2.18	2.18
1755	NYSE	LFT	Wed, Mar 11, 2020	2.52	2.57	2.41	2.47
1754	NYSE	LFT	Tue, Mar 10, 2020	2.65	2.72	2.52	2.55
1753	NYSE	LFT	Mon, Mar 9, 2020	2.80	2.81	2.60	2.61
1752	NYSE	LFT	Fri, Mar 6, 2020	2.93	2.93	2.82	2.83
1751	NYSE	LFT	Thu, Mar 5, 2020	2.95	3.00	2.95	2.96
1750	NYSE	LFT	Wed, Mar 4, 2020	2.99	3.03	2.97	3.00
1749	NYSE	LFT	Tue, Mar 3, 2020	2.98	3.05	2.95	2.97
1748	NYSE	LFT	Mon, Mar 2, 2020	2.95	3.02	2.95	3.00
1747	NYSE	LFT	Fri, Feb 28, 2020	3.11	3.13	2.87	2.92
1746	NYSE	LFT	Thu, Feb 27, 2020	3.22	3.22	3.04	3.14
1745	NYSE	LFT	Wed, Feb 26, 2020	3.27	3.27	3.22	3.22
1744	NYSE	LFT	Tue, Feb 25, 2020	3.29	3.29	3.25	3.25
1743	NYSE	LFT	Mon, Feb 24, 2020	3.28	3.33	3.28	3.29
1742	NYSE	LFT	Fri, Feb 21, 2020	3.30	3.33	3.28	3.33
1741	NYSE	LFT	Thu, Feb 20, 2020	3.30	3.30	3.28	3.30
1740	NYSE	LFT	Wed, Feb 19, 2020	3.29	3.30	3.28	3.28
1739	NYSE	LFT	Tue, Feb 18, 2020	3.29	3.30	3.27	3.27
1738	NYSE	LFT	Fri, Feb 14, 2020	3.29	3.30	3.26	3.29
1737	NYSE	LFT	Thu, Feb 13, 2020	3.30	3.30	3.27	3.29
1736	NYSE	LFT	Wed, Feb 12, 2020	3.30	3.30	3.27	3.28
1735	NYSE	LFT	Tue, Feb 11, 2020	3.26	3.28	3.23	3.28
1734	NYSE	LFT	Mon, Feb 10, 2020	3.23	3.26	3.23	3.26
1733	NYSE	LFT	Fri, Feb 7, 2020	3.29	3.29	3.22	3.25
1732	NYSE	LFT	Thu, Feb 6, 2020	3.30	3.30	3.25	3.27
1731	NYSE	LFT	Wed, Feb 5, 2020	3.29	3.29	3.26	3.28
1730	NYSE	LFT	Tue, Feb 4, 2020	3.30	3.30	3.26	3.27
1729	NYSE	LFT	Mon, Feb 3, 2020	3.25	3.29	3.25	3.26
1728	NYSE	LFT	Fri, Jan 31, 2020	3.25	3.28	3.25	3.28
1727	NYSE	LFT	Thu, Jan 30, 2020	3.25	3.29	3.25	3.28
1726	NYSE	LFT	Wed, Jan 29, 2020	3.26	3.28	3.25	3.27
1725	NYSE	LFT	Tue, Jan 28, 2020	3.27	3.28	3.25	3.28
1724	NYSE	LFT	Mon, Jan 27, 2020	3.25	3.28	3.25	3.26
1723	NYSE	LFT	Fri, Jan 24, 2020	3.30	3.30	3.26	3.29
1722	NYSE	LFT	Thu, Jan 23, 2020	3.30	3.30	3.29	3.29
1721	NYSE	LFT	Wed, Jan 22, 2020	3.29	3.30	3.29	3.30
1720	NYSE	LFT	Tue, Jan 21, 2020	3.30	3.30	3.28	3.30
1719	NYSE	LFT	Fri, Jan 17, 2020	3.28	3.33	3.28	3.28
1718	NYSE	LFT	Thu, Jan 16, 2020	3.23	3.29	3.23	3.29
1717	NYSE	LFT	Wed, Jan 15, 2020	3.30	3.30	3.25	3.27
1716	NYSE	LFT	Tue, Jan 14, 2020	3.28	3.28	3.26	3.27
1715	NYSE	LFT	Mon, Jan 13, 2020	3.26	3.27	3.26	3.27
1714	NYSE	LFT	Fri, Jan 10, 2020	3.23	3.28	3.23	3.23
1713	NYSE	LFT	Thu, Jan 9, 2020	3.25	3.27	3.21	3.25
1712	NYSE	LFT	Wed, Jan 8, 2020	3.21	3.25	3.21	3.23
1711	NYSE	LFT	Tue, Jan 7, 2020	3.32	3.32	3.23	3.24
1710	NYSE	LFT	Mon, Jan 6, 2020	3.31	3.32	3.26	3.28
1709	NYSE	LFT	Fri, Jan 3, 2020	3.17	3.25	3.17	3.23
1708	NYSE	LFT	Thu, Jan 2, 2020	3.22	3.22	3.20	3.22
1707	NYSE	LFT	Tue, Dec 31, 2019	3.24	3.24	3.23	3.23
1706	NYSE	LFT	Mon, Dec 30, 2019	3.18	3.26	3.17	3.24
1705	NYSE	LFT	Fri, Dec 27, 2019	3.28	3.29	3.26	3.26
1704	NYSE	LFT	Thu, Dec 26, 2019	3.27	3.30	3.27	3.28
1703	NYSE	LFT	Tue, Dec 24, 2019	3.28	3.29	3.26	3.29
1702	NYSE	LFT	Mon, Dec 23, 2019	3.33	3.33	3.27	3.28
1701	NYSE	LFT	Fri, Dec 20, 2019	3.28	3.34	3.28	3.33
1700	NYSE	LFT	Thu, Dec 19, 2019	3.30	3.32	3.28	3.31
1699	NYSE	LFT	Wed, Dec 18, 2019	3.26	3.30	3.26	3.27
1698	NYSE	LFT	Tue, Dec 17, 2019	3.27	3.27	3.25	3.27
1697	NYSE	LFT	Mon, Dec 16, 2019	3.27	3.29	3.25	3.25
1696	NYSE	LFT	Fri, Dec 13, 2019	3.21	3.26	3.21	3.25
1695	NYSE	LFT	Thu, Dec 12, 2019	3.26	3.26	3.20	3.24
1694	NYSE	LFT	Wed, Dec 11, 2019	3.20	3.28	3.18	3.28
1693	NYSE	LFT	Tue, Dec 10, 2019	3.27	3.27	3.19	3.20
1692	NYSE	LFT	Mon, Dec 9, 2019	3.24	3.27	3.22	3.25
1691	NYSE	LFT	Fri, Dec 6, 2019	3.29	3.29	3.22	3.23
1690	NYSE	LFT	Thu, Dec 5, 2019	3.27	3.29	3.24	3.26
1689	NYSE	LFT	Wed, Dec 4, 2019	3.30	3.30	3.26	3.26
1688	NYSE	LFT	Tue, Dec 3, 2019	3.28	3.28	3.26	3.28
1687	NYSE	LFT	Mon, Dec 2, 2019	3.29	3.29	3.25	3.27
1686	NYSE	LFT	Fri, Nov 29, 2019	3.30	3.30	3.27	3.29
1685	NYSE	LFT	Wed, Nov 27, 2019	3.28	3.32	3.27	3.31
1684	NYSE	LFT	Tue, Nov 26, 2019	3.32	3.33	3.28	3.28
1683	NYSE	LFT	Mon, Nov 25, 2019	3.30	3.33	3.27	3.32
1682	NYSE	LFT	Fri, Nov 22, 2019	3.27	3.36	3.27	3.32
1681	NYSE	LFT	Thu, Nov 21, 2019	3.26	3.30	3.26	3.29
1680	NYSE	LFT	Wed, Nov 20, 2019	3.27	3.37	3.27	3.27
1679	NYSE	LFT	Tue, Nov 19, 2019	3.23	3.35	3.23	3.29
1678	NYSE	LFT	Mon, Nov 18, 2019	3.24	3.31	3.24	3.26
1677	NYSE	LFT	Fri, Nov 15, 2019	3.27	3.30	3.24	3.28
1676	NYSE	LFT	Thu, Nov 14, 2019	3.33	3.33	3.23	3.25
1675	NYSE	LFT	Wed, Nov 13, 2019	3.28	3.31	3.28	3.30
1674	NYSE	LFT	Tue, Nov 12, 2019	3.34	3.34	3.28	3.29
1673	NYSE	LFT	Mon, Nov 11, 2019	3.40	3.40	3.33	3.33
1672	NYSE	LFT	Fri, Nov 8, 2019	3.33	3.35	3.27	3.33
1671	NYSE	LFT	Thu, Nov 7, 2019	3.32	3.32	3.25	3.28
1670	NYSE	LFT	Wed, Nov 6, 2019	3.34	3.34	3.29	3.29
1669	NYSE	LFT	Tue, Nov 5, 2019	3.35	3.35	3.31	3.32
1668	NYSE	LFT	Mon, Nov 4, 2019	3.34	3.35	3.32	3.34
1667	NYSE	LFT	Fri, Nov 1, 2019	3.34	3.34	3.32	3.32
1666	NYSE	LFT	Thu, Oct 31, 2019	3.31	3.33	3.29	3.33
1665	NYSE	LFT	Wed, Oct 30, 2019	3.30	3.32	3.25	3.28
1664	NYSE	LFT	Tue, Oct 29, 2019	3.32	3.35	3.31	3.32
1663	NYSE	LFT	Mon, Oct 28, 2019	3.33	3.35	3.30	3.33
1662	NYSE	LFT	Fri, Oct 25, 2019	3.34	3.35	3.33	3.34
1661	NYSE	LFT	Thu, Oct 24, 2019	3.35	3.35	3.34	3.34
1660	NYSE	LFT	Wed, Oct 23, 2019	3.35	3.36	3.33	3.35
1659	NYSE	LFT	Tue, Oct 22, 2019	3.33	3.40	3.33	3.36
1658	NYSE	LFT	Mon, Oct 21, 2019	3.34	3.37	3.33	3.34
1657	NYSE	LFT	Fri, Oct 18, 2019	3.36	3.37	3.33	3.37
1656	NYSE	LFT	Thu, Oct 17, 2019	3.34	3.38	3.34	3.38
1655	NYSE	LFT	Wed, Oct 16, 2019	3.37	3.41	3.34	3.34
1654	NYSE	LFT	Tue, Oct 15, 2019	3.33	3.34	3.29	3.34
1653	NYSE	LFT	Mon, Oct 14, 2019	3.29	3.29	3.28	3.28
1652	NYSE	LFT	Fri, Oct 11, 2019	3.28	3.30	3.28	3.29
1651	NYSE	LFT	Thu, Oct 10, 2019	3.28	3.28	3.26	3.26
1650	NYSE	LFT	Wed, Oct 9, 2019	3.28	3.28	3.26	3.27
1649	NYSE	LFT	Tue, Oct 8, 2019	3.27	3.29	3.27	3.29
1648	NYSE	LFT	Mon, Oct 7, 2019	3.30	3.31	3.27	3.27
1647	NYSE	LFT	Fri, Oct 4, 2019	3.32	3.33	3.30	3.30
1646	NYSE	LFT	Thu, Oct 3, 2019	3.34	3.36	3.31	3.32
1645	NYSE	LFT	Wed, Oct 2, 2019	3.36	3.38	3.31	3.31
1644	NYSE	LFT	Tue, Oct 1, 2019	3.39	3.41	3.34	3.34
1643	NYSE	LFT	Mon, Sep 30, 2019	3.32	3.41	3.30	3.36
1642	NYSE	LFT	Fri, Sep 27, 2019	3.34	3.34	3.29	3.29
1641	NYSE	LFT	Thu, Sep 26, 2019	3.35	3.39	3.35	3.31
1640	NYSE	LFT	Wed, Sep 25, 2019	3.29	3.33	3.29	3.32
1639	NYSE	LFT	Tue, Sep 24, 2019	3.30	3.34	3.30	3.31
1638	NYSE	LFT	Mon, Sep 23, 2019	3.32	3.34	3.30	3.32
1637	NYSE	LFT	Fri, Sep 20, 2019	3.32	3.35	3.30	3.35
1636	NYSE	LFT	Thu, Sep 19, 2019	3.31	3.35	3.30	3.33
1635	NYSE	LFT	Wed, Sep 18, 2019	3.28	3.33	3.28	3.31
1634	NYSE	LFT	Tue, Sep 17, 2019	3.29	3.33	3.28	3.30
1633	NYSE	LFT	Mon, Sep 16, 2019	3.29	3.33	3.29	3.31
1632	NYSE	LFT	Fri, Sep 13, 2019	3.34	3.35	3.32	3.32
1631	NYSE	LFT	Thu, Sep 12, 2019	3.33	3.35	3.33	3.34
1630	NYSE	LFT	Wed, Sep 11, 2019	3.37	3.37	3.33	3.34
1629	NYSE	LFT	Tue, Sep 10, 2019	3.34	3.38	3.34	3.35
1628	NYSE	LFT	Mon, Sep 9, 2019	3.37	3.42	3.33	3.35
1627	NYSE	LFT	Fri, Sep 6, 2019	3.33	3.36	3.30	3.35
1626	NYSE	LFT	Thu, Sep 5, 2019	3.35	3.36	3.31	3.34
1625	NYSE	LFT	Wed, Sep 4, 2019	3.30	3.34	3.27	3.32
1624	NYSE	LFT	Tue, Sep 3, 2019	3.27	3.33	3.24	3.30
1623	NYSE	LFT	Fri, Aug 30, 2019	3.26	3.29	3.25	3.27
1622	NYSE	LFT	Thu, Aug 29, 2019	3.27	3.28	3.24	3.26
1621	NYSE	LFT	Wed, Aug 28, 2019	3.25	3.25	3.22	3.24
1620	NYSE	LFT	Tue, Aug 27, 2019	3.31	3.31	3.25	3.25
1619	NYSE	LFT	Mon, Aug 26, 2019	3.30	3.33	3.27	3.31
1618	NYSE	LFT	Fri, Aug 23, 2019	3.31	3.35	3.29	3.31
1617	NYSE	LFT	Thu, Aug 22, 2019	3.24	3.30	3.23	3.30
1616	NYSE	LFT	Wed, Aug 21, 2019	3.24	3.31	3.23	3.26
1615	NYSE	LFT	Tue, Aug 20, 2019	3.23	3.27	3.22	3.24
1614	NYSE	LFT	Mon, Aug 19, 2019	3.32	3.32	3.23	3.26
1613	NYSE	LFT	Fri, Aug 16, 2019	3.28	3.29	3.26	3.28
1612	NYSE	LFT	Thu, Aug 15, 2019	3.31	3.31	3.25	3.26
1611	NYSE	LFT	Wed, Aug 14, 2019	3.26	3.28	3.26	3.26
1610	NYSE	LFT	Tue, Aug 13, 2019	3.26	3.29	3.26	3.26
1609	NYSE	LFT	Mon, Aug 12, 2019	3.26	3.29	3.26	3.27
1608	NYSE	LFT	Fri, Aug 9, 2019	3.26	3.32	3.26	3.28
1607	NYSE	LFT	Thu, Aug 8, 2019	3.34	3.34	3.26	3.28
1606	NYSE	LFT	Wed, Aug 7, 2019	3.26	3.38	3.26	3.34
1605	NYSE	LFT	Tue, Aug 6, 2019	3.32	3.32	3.26	3.29
1604	NYSE	LFT	Mon, Aug 5, 2019	3.31	3.34	3.26	3.27
1603	NYSE	LFT	Fri, Aug 2, 2019	3.35	3.35	3.31	3.31
1602	NYSE	LFT	Thu, Aug 1, 2019	3.35	3.42	3.35	3.35
1601	NYSE	LFT	Wed, Jul 31, 2019	3.34	3.42	3.34	3.37
1600	NYSE	LFT	Tue, Jul 30, 2019	3.35	3.37	3.32	3.35
1599	NYSE	LFT	Mon, Jul 29, 2019	3.36	3.36	3.32	3.33
1598	NYSE	LFT	Fri, Jul 26, 2019	3.36	3.36	3.31	3.33
1597	NYSE	LFT	Thu, Jul 25, 2019	3.32	3.34	3.32	3.34
1596	NYSE	LFT	Wed, Jul 24, 2019	3.35	3.37	3.32	3.33
1595	NYSE	LFT	Tue, Jul 23, 2019	3.38	3.39	3.36	3.36
1594	NYSE	LFT	Mon, Jul 22, 2019	3.38	3.42	3.38	3.39
1593	NYSE	LFT	Fri, Jul 19, 2019	3.38	3.40	3.38	3.38
1592	NYSE	LFT	Thu, Jul 18, 2019	3.43	3.43	3.39	3.39
1591	NYSE	LFT	Wed, Jul 17, 2019	3.44	3.44	3.41	3.41
1590	NYSE	LFT	Tue, Jul 16, 2019	3.45	3.49	3.43	3.47
1589	NYSE	LFT	Mon, Jul 15, 2019	3.45	3.50	3.39	3.44
1588	NYSE	LFT	Fri, Jul 12, 2019	3.41	3.45	3.40	3.43
1587	NYSE	LFT	Thu, Jul 11, 2019	3.39	3.45	3.39	3.44
1586	NYSE	LFT	Wed, Jul 10, 2019	3.44	3.46	3.38	3.39
1585	NYSE	LFT	Tue, Jul 9, 2019	3.37	3.41	3.37	3.38
1584	NYSE	LFT	Mon, Jul 8, 2019	3.43	3.48	3.38	3.40
1583	NYSE	LFT	Fri, Jul 5, 2019	3.38	3.42	3.37	3.42
1582	NYSE	LFT	Wed, Jul 3, 2019	3.44	3.44	3.38	3.38
1581	NYSE	LFT	Tue, Jul 2, 2019	3.38	3.41	3.36	3.38
1580	NYSE	LFT	Mon, Jul 1, 2019	3.43	3.46	3.36	3.38
1579	NYSE	LFT	Fri, Jun 28, 2019	3.43	3.43	3.36	3.41
1578	NYSE	LFT	Thu, Jun 27, 2019	3.38	3.41	3.37	3.39
1577	NYSE	LFT	Wed, Jun 26, 2019	3.47	3.47	3.43	3.38
1576	NYSE	LFT	Tue, Jun 25, 2019	3.44	3.50	3.43	3.45
1575	NYSE	LFT	Mon, Jun 24, 2019	3.46	3.48	3.39	3.46
1574	NYSE	LFT	Fri, Jun 21, 2019	3.49	3.50	3.44	3.50
1573	NYSE	LFT	Thu, Jun 20, 2019	3.47	3.50	3.47	3.50
1572	NYSE	LFT	Wed, Jun 19, 2019	3.47	3.47	3.45	3.46
1571	NYSE	LFT	Tue, Jun 18, 2019	3.45	3.47	3.42	3.46
1570	NYSE	LFT	Mon, Jun 17, 2019	3.47	3.47	3.33	3.45
1569	NYSE	LFT	Fri, Jun 14, 2019	3.46	3.48	3.42	3.47
1568	NYSE	LFT	Thu, Jun 13, 2019	3.43	3.49	3.40	3.48
1567	NYSE	LFT	Wed, Jun 12, 2019	3.42	3.43	3.32	3.42
1566	NYSE	LFT	Tue, Jun 11, 2019	3.28	3.42	3.28	3.41
1565	NYSE	LFT	Mon, Jun 10, 2019	3.34	3.34	3.25	3.27
1564	NYSE	LFT	Fri, Jun 7, 2019	3.25	3.31	3.25	3.31
1563	NYSE	LFT	Thu, Jun 6, 2019	3.26	3.27	3.25	3.26
1562	NYSE	LFT	Wed, Jun 5, 2019	3.33	3.33	3.27	3.29
1561	NYSE	LFT	Tue, Jun 4, 2019	3.27	3.34	3.27	3.33
1560	NYSE	LFT	Mon, Jun 3, 2019	3.26	3.29	3.25	3.28
1559	NYSE	LFT	Fri, May 31, 2019	3.28	3.30	3.28	3.28
1558	NYSE	LFT	Thu, May 30, 2019	3.34	3.37	3.30	3.33
1557	NYSE	LFT	Wed, May 29, 2019	3.39	3.39	3.33	3.36
1556	NYSE	LFT	Tue, May 28, 2019	3.37	3.41	3.36	3.39
1555	NYSE	LFT	Fri, May 24, 2019	3.40	3.43	3.38	3.40
1554	NYSE	LFT	Thu, May 23, 2019	3.40	3.43	3.40	3.41
1553	NYSE	LFT	Wed, May 22, 2019	3.46	3.47	3.42	3.43
1552	NYSE	LFT	Tue, May 21, 2019	3.42	3.50	3.42	3.44
1551	NYSE	LFT	Mon, May 20, 2019	3.45	3.46	3.42	3.43
1550	NYSE	LFT	Fri, May 17, 2019	3.48	3.49	3.45	3.46
1549	NYSE	LFT	Thu, May 16, 2019	3.47	3.50	3.44	3.48
1548	NYSE	LFT	Wed, May 15, 2019	3.44	3.49	3.41	3.46
1547	NYSE	LFT	Tue, May 14, 2019	3.44	3.44	3.40	3.43
1546	NYSE	LFT	Mon, May 13, 2019	3.41	3.51	3.41	3.45
1545	NYSE	LFT	Fri, May 10, 2019	3.42	3.48	3.42	3.46
1544	NYSE	LFT	Thu, May 9, 2019	3.46	3.48	3.41	3.45
1543	NYSE	LFT	Wed, May 8, 2019	3.46	3.49	3.46	3.48
1542	NYSE	LFT	Tue, May 7, 2019	3.49	3.50	3.45	3.48
1541	NYSE	LFT	Mon, May 6, 2019	3.48	3.50	3.45	3.48
1540	NYSE	LFT	Fri, May 3, 2019	3.51	3.55	3.49	3.50
1539	NYSE	LFT	Thu, May 2, 2019	3.55	3.55	3.48	3.50
1538	NYSE	LFT	Wed, May 1, 2019	3.55	3.55	3.50	3.52
1537	NYSE	LFT	Tue, Apr 30, 2019	3.49	3.55	3.44	3.55
1536	NYSE	LFT	Mon, Apr 29, 2019	3.43	3.51	3.41	3.49
1535	NYSE	LFT	Fri, Apr 26, 2019	3.43	3.45	3.42	3.43
1534	NYSE	LFT	Thu, Apr 25, 2019	3.47	3.48	3.42	3.42
1533	NYSE	LFT	Wed, Apr 24, 2019	3.43	3.49	3.41	3.45
1532	NYSE	LFT	Tue, Apr 23, 2019	3.41	3.46	3.41	3.43
1531	NYSE	LFT	Mon, Apr 22, 2019	3.43	3.47	3.41	3.41
1530	NYSE	LFT	Thu, Apr 18, 2019	3.52	3.52	3.43	3.49
1529	NYSE	LFT	Wed, Apr 17, 2019	3.52	3.52	3.49	3.50
1528	NYSE	LFT	Tue, Apr 16, 2019	3.53	3.53	3.50	3.52
1527	NYSE	LFT	Mon, Apr 15, 2019	3.54	3.55	3.43	3.52
1526	NYSE	LFT	Fri, Apr 12, 2019	3.53	3.53	3.51	3.51
1525	NYSE	LFT	Thu, Apr 11, 2019	3.51	3.55	3.48	3.50
1524	NYSE	LFT	Wed, Apr 10, 2019	3.49	3.55	3.48	3.52
1523	NYSE	LFT	Tue, Apr 9, 2019	3.40	3.49	3.40	3.49
1522	NYSE	LFT	Mon, Apr 8, 2019	3.43	3.43	3.40	3.43
1521	NYSE	LFT	Fri, Apr 5, 2019	3.36	3.43	3.36	3.41
1520	NYSE	LFT	Thu, Apr 4, 2019	3.39	3.44	3.39	3.41
1519	NYSE	LFT	Wed, Apr 3, 2019	3.45	3.45	3.40	3.41
1518	NYSE	LFT	Tue, Apr 2, 2019	3.40	3.46	3.40	3.42
1517	NYSE	LFT	Mon, Apr 1, 2019	3.53	3.60	3.40	3.40
1516	NYSE	LFT	Fri, Mar 29, 2019	3.57	3.57	3.45	3.49
1515	NYSE	LFT	Thu, Mar 28, 2019	3.43	3.46	3.42	3.42
1514	NYSE	LFT	Wed, Mar 27, 2019	3.50	3.57	3.49	3.43
1513	NYSE	LFT	Tue, Mar 26, 2019	3.62	3.62	3.50	3.53
1512	NYSE	LFT	Mon, Mar 25, 2019	3.37	3.52	3.29	3.48
1511	NYSE	LFT	Fri, Mar 22, 2019	3.52	3.52	3.47	3.49
1510	NYSE	LFT	Thu, Mar 21, 2019	3.49	3.56	3.49	3.50
1509	NYSE	LFT	Wed, Mar 20, 2019	3.55	3.59	3.50	3.53
1508	NYSE	LFT	Tue, Mar 19, 2019	3.61	3.61	3.55	3.57
1507	NYSE	LFT	Mon, Mar 18, 2019	3.50	3.59	3.50	3.58
1506	NYSE	LFT	Fri, Mar 15, 2019	3.57	3.62	3.36	3.54
1505	NYSE	LFT	Thu, Mar 14, 2019	3.60	3.60	3.56	3.59
1504	NYSE	LFT	Wed, Mar 13, 2019	3.54	3.64	3.54	3.60
1503	NYSE	LFT	Tue, Mar 12, 2019	3.48	3.55	3.46	3.55
1502	NYSE	LFT	Mon, Mar 11, 2019	3.43	3.51	3.43	3.50
1501	NYSE	LFT	Fri, Mar 8, 2019	3.44	3.45	3.40	3.44
1500	NYSE	LFT	Thu, Mar 7, 2019	3.45	3.46	3.35	3.45
1499	NYSE	LFT	Wed, Mar 6, 2019	3.48	3.48	3.45	3.47
1498	NYSE	LFT	Tue, Mar 5, 2019	3.50	3.52	3.47	3.48
1497	NYSE	LFT	Mon, Mar 4, 2019	3.54	3.54	3.50	3.51
1496	NYSE	LFT	Fri, Mar 1, 2019	3.55	3.58	3.46	3.50
1495	NYSE	LFT	Thu, Feb 28, 2019	3.54	3.56	3.45	3.55
1494	NYSE	LFT	Wed, Feb 27, 2019	3.51	3.54	3.51	3.52
1493	NYSE	LFT	Tue, Feb 26, 2019	3.48	3.55	3.48	3.53
1492	NYSE	LFT	Mon, Feb 25, 2019	3.44	3.51	3.44	3.50
1491	NYSE	LFT	Fri, Feb 22, 2019	3.42	3.48	3.42	3.46
1490	NYSE	LFT	Thu, Feb 21, 2019	3.40	3.45	3.40	3.44
1489	NYSE	LFT	Wed, Feb 20, 2019	3.37	3.43	3.37	3.39
1488	NYSE	LFT	Tue, Feb 19, 2019	3.39	3.45	3.39	3.40
1487	NYSE	LFT	Fri, Feb 15, 2019	3.33	3.44	3.33	3.42
1486	NYSE	LFT	Thu, Feb 14, 2019	3.47	3.47	3.40	3.43
1485	NYSE	LFT	Wed, Feb 13, 2019	3.40	3.47	3.40	3.47
1484	NYSE	LFT	Tue, Feb 12, 2019	3.35	3.41	3.35	3.40
1483	NYSE	LFT	Mon, Feb 11, 2019	3.27	3.40	3.27	3.35
1482	NYSE	LFT	Fri, Feb 8, 2019	3.28	3.32	3.25	3.25
1481	NYSE	LFT	Thu, Feb 7, 2019	3.35	3.38	3.25	3.30
1480	NYSE	LFT	Wed, Feb 6, 2019	3.38	3.40	3.28	3.36
1479	NYSE	LFT	Tue, Feb 5, 2019	3.40	3.40	3.34	3.36
1478	NYSE	LFT	Mon, Feb 4, 2019	3.37	3.41	3.34	3.36
1477	NYSE	LFT	Fri, Feb 1, 2019	3.42	3.42	3.40	3.40
1476	NYSE	LFT	Thu, Jan 31, 2019	3.35	3.41	3.35	3.40
1475	NYSE	LFT	Wed, Jan 30, 2019	3.37	3.39	3.35	3.39
1474	NYSE	LFT	Tue, Jan 29, 2019	3.33	3.36	3.25	3.35
1473	NYSE	LFT	Mon, Jan 28, 2019	3.29	3.34	3.29	3.30
1472	NYSE	LFT	Fri, Jan 25, 2019	3.35	3.40	3.30	3.30
1471	NYSE	LFT	Thu, Jan 24, 2019	3.40	3.40	3.30	3.30
1470	NYSE	LFT	Wed, Jan 23, 2019	3.33	3.40	3.31	3.36
1469	NYSE	LFT	Tue, Jan 22, 2019	3.26	3.39	3.25	3.29
1468	NYSE	LFT	Fri, Jan 18, 2019	3.35	3.42	3.31	3.31
1467	NYSE	LFT	Thu, Jan 17, 2019	3.33	3.36	3.28	3.35
1466	NYSE	LFT	Wed, Jan 16, 2019	3.38	3.42	3.29	3.31
1465	NYSE	LFT	Tue, Jan 15, 2019	3.32	3.39	3.26	3.37
1464	NYSE	LFT	Mon, Jan 14, 2019	3.21	3.31	3.21	3.27
1463	NYSE	LFT	Fri, Jan 11, 2019	3.21	3.30	3.21	3.29
1462	NYSE	LFT	Thu, Jan 10, 2019	3.17	3.28	3.15	3.18
1461	NYSE	LFT	Wed, Jan 9, 2019	3.14	3.15	3.10	3.12
1460	NYSE	LFT	Tue, Jan 8, 2019	3.05	3.15	3.05	3.12
1459	NYSE	LFT	Mon, Jan 7, 2019	3.00	3.05	2.95	3.05
1458	NYSE	LFT	Fri, Jan 4, 2019	2.88	3.07	2.88	2.95
1457	NYSE	LFT	Thu, Jan 3, 2019	2.92	3.07	2.88	2.89
1456	NYSE	LFT	Wed, Jan 2, 2019	2.85	2.97	2.84	2.97
1455	NYSE	LFT	Mon, Dec 31, 2018	2.86	2.93	2.78	2.86
1454	NYSE	LFT	Fri, Dec 28, 2018	2.85	2.95	2.76	2.86
1453	NYSE	LFT	Thu, Dec 27, 2018	2.88	3.00	2.88	2.85
1452	NYSE	LFT	Wed, Dec 26, 2018	2.91	3.00	2.84	2.88
1451	NYSE	LFT	Mon, Dec 24, 2018	2.92	2.92	2.80	2.88
1450	NYSE	LFT	Fri, Dec 21, 2018	2.96	3.10	2.88	2.92
1449	NYSE	LFT	Thu, Dec 20, 2018	3.04	3.10	2.93	2.97
1448	NYSE	LFT	Wed, Dec 19, 2018	3.09	3.15	2.99	3.03
1447	NYSE	LFT	Tue, Dec 18, 2018	3.02	3.14	2.95	3.04
1446	NYSE	LFT	Mon, Dec 17, 2018	3.10	3.35	2.98	2.98
1445	NYSE	LFT	Fri, Dec 14, 2018	3.20	3.30	3.08	3.10
1444	NYSE	LFT	Thu, Dec 13, 2018	3.29	3.33	3.21	3.21
1443	NYSE	LFT	Wed, Dec 12, 2018	3.25	3.34	3.24	3.24
1442	NYSE	LFT	Tue, Dec 11, 2018	3.29	3.41	3.25	3.25
1441	NYSE	LFT	Mon, Dec 10, 2018	3.39	3.39	3.28	3.28
1440	NYSE	LFT	Fri, Dec 7, 2018	3.40	3.43	3.35	3.35
1439	NYSE	LFT	Thu, Dec 6, 2018	3.41	3.44	3.38	3.42
1438	NYSE	LFT	Tue, Dec 4, 2018	3.47	3.47	3.41	3.43
1437	NYSE	LFT	Mon, Dec 3, 2018	3.45	3.47	3.40	3.46
1436	NYSE	LFT	Fri, Nov 30, 2018	3.50	3.50	3.43	3.43
1435	NYSE	LFT	Thu, Nov 29, 2018	3.49	3.50	3.48	3.48
1434	NYSE	LFT	Wed, Nov 28, 2018	3.48	3.50	3.46	3.49
1433	NYSE	LFT	Tue, Nov 27, 2018	3.44	3.49	3.44	3.46
1432	NYSE	LFT	Mon, Nov 26, 2018	3.44	3.46	3.42	3.44
1431	NYSE	LFT	Fri, Nov 23, 2018	3.41	3.44	3.41	3.42
1430	NYSE	LFT	Wed, Nov 21, 2018	3.40	3.45	3.38	3.45
1429	NYSE	LFT	Tue, Nov 20, 2018	3.43	3.47	3.37	3.40
1428	NYSE	LFT	Mon, Nov 19, 2018	3.46	3.51	3.44	3.46
1427	NYSE	LFT	Fri, Nov 16, 2018	3.43	3.52	3.41	3.48
1426	NYSE	LFT	Thu, Nov 15, 2018	3.42	3.50	3.41	3.44
1425	NYSE	LFT	Wed, Nov 14, 2018	3.42	3.44	3.41	3.41
1424	NYSE	LFT	Tue, Nov 13, 2018	3.40	3.45	3.40	3.42
1423	NYSE	LFT	Mon, Nov 12, 2018	3.42	3.45	3.42	3.43
1422	NYSE	LFT	Fri, Nov 9, 2018	3.46	3.47	3.41	3.44
1421	NYSE	LFT	Thu, Nov 8, 2018	3.44	3.47	3.44	3.46
1420	NYSE	LFT	Wed, Nov 7, 2018	3.42	3.46	3.42	3.45
1419	NYSE	LFT	Tue, Nov 6, 2018	3.44	3.44	3.41	3.42
1418	NYSE	LFT	Mon, Nov 5, 2018	3.40	3.48	3.27	3.40
1417	NYSE	LFT	Fri, Nov 2, 2018	3.50	3.52	3.45	3.45
1416	NYSE	LFT	Thu, Nov 1, 2018	3.52	3.55	3.47	3.48
1415	NYSE	LFT	Wed, Oct 31, 2018	3.45	3.54	3.45	3.52
1414	NYSE	LFT	Tue, Oct 30, 2018	3.50	3.52	3.44	3.44
1413	NYSE	LFT	Mon, Oct 29, 2018	3.53	3.55	3.49	3.52
1412	NYSE	LFT	Fri, Oct 26, 2018	3.50	3.53	3.46	3.53
1411	NYSE	LFT	Thu, Oct 25, 2018	3.54	3.56	3.47	3.47
1410	NYSE	LFT	Wed, Oct 24, 2018	3.53	3.58	3.50	3.54
1409	NYSE	LFT	Tue, Oct 23, 2018	3.60	3.60	3.52	3.56
1408	NYSE	LFT	Mon, Oct 22, 2018	3.63	3.63	3.60	3.60
1407	NYSE	LFT	Fri, Oct 19, 2018	3.60	3.63	3.58	3.61
1406	NYSE	LFT	Thu, Oct 18, 2018	3.60	3.63	3.60	3.60
1405	NYSE	LFT	Wed, Oct 17, 2018	3.47	3.62	3.47	3.60
1404	NYSE	LFT	Tue, Oct 16, 2018	3.55	3.61	3.52	3.61
1403	NYSE	LFT	Mon, Oct 15, 2018	3.56	3.56	3.46	3.55
1402	NYSE	LFT	Fri, Oct 12, 2018	3.47	3.51	3.47	3.49
1401	NYSE	LFT	Thu, Oct 11, 2018	3.52	3.55	3.47	3.47
1400	NYSE	LFT	Wed, Oct 10, 2018	3.54	3.58	3.52	3.52
1399	NYSE	LFT	Tue, Oct 9, 2018	3.57	3.61	3.56	3.56
1398	NYSE	LFT	Mon, Oct 8, 2018	3.63	3.63	3.59	3.59
1397	NYSE	LFT	Fri, Oct 5, 2018	3.57	3.64	3.57	3.63
1396	NYSE	LFT	Thu, Oct 4, 2018	3.70	3.72	3.60	3.60
1395	NYSE	LFT	Wed, Oct 3, 2018	3.79	3.79	3.71	3.75
1394	NYSE	LFT	Tue, Oct 2, 2018	3.73	3.79	3.71	3.74
1393	NYSE	LFT	Mon, Oct 1, 2018	3.74	3.77	3.71	3.74
1392	NYSE	LFT	Fri, Sep 28, 2018	3.69	3.77	3.64	3.75
1391	NYSE	LFT	Thu, Sep 27, 2018	3.63	3.72	3.62	3.71
1390	NYSE	LFT	Wed, Sep 26, 2018	3.67	3.70	3.58	3.61
1389	NYSE	LFT	Tue, Sep 25, 2018	3.65	3.68	3.64	3.66
1388	NYSE	LFT	Mon, Sep 24, 2018	3.67	3.68	3.63	3.67
1387	NYSE	LFT	Fri, Sep 21, 2018	3.64	3.67	3.62	3.67
1386	NYSE	LFT	Thu, Sep 20, 2018	3.61	3.64	3.59	3.63
1385	NYSE	LFT	Wed, Sep 19, 2018	3.56	3.62	3.56	3.60
1384	NYSE	LFT	Tue, Sep 18, 2018	3.58	3.59	3.55	3.59
1383	NYSE	LFT	Mon, Sep 17, 2018	3.63	3.63	3.58	3.59
1382	NYSE	LFT	Fri, Sep 14, 2018	3.61	3.64	3.58	3.62
1381	NYSE	LFT	Thu, Sep 13, 2018	3.65	3.67	3.62	3.64
1380	NYSE	LFT	Wed, Sep 12, 2018	3.54	3.66	3.54	3.65
1379	NYSE	LFT	Tue, Sep 11, 2018	3.57	3.59	3.51	3.55
1378	NYSE	LFT	Mon, Sep 10, 2018	3.53	3.60	3.53	3.59
1377	NYSE	LFT	Fri, Sep 7, 2018	3.54	3.65	3.54	3.57
1376	NYSE	LFT	Thu, Sep 6, 2018	3.60	3.60	3.54	3.54
1375	NYSE	LFT	Wed, Sep 5, 2018	3.53	3.62	3.53	3.62
1374	NYSE	LFT	Tue, Sep 4, 2018	3.50	3.55	3.49	3.54
1373	NYSE	LFT	Fri, Aug 31, 2018	3.59	3.61	3.54	3.59
1372	NYSE	LFT	Thu, Aug 30, 2018	3.59	3.61	3.53	3.61
1371	NYSE	LFT	Wed, Aug 29, 2018	3.53	3.59	3.53	3.58
1370	NYSE	LFT	Tue, Aug 28, 2018	3.55	3.57	3.45	3.54
1369	NYSE	LFT	Mon, Aug 27, 2018	3.60	3.60	3.55	3.55
1368	NYSE	LFT	Fri, Aug 24, 2018	3.66	3.66	3.60	3.61
1367	NYSE	LFT	Thu, Aug 23, 2018	3.65	3.67	3.63	3.65
1366	NYSE	LFT	Wed, Aug 22, 2018	3.67	3.67	3.64	3.65
1365	NYSE	LFT	Tue, Aug 21, 2018	3.66	3.69	3.65	3.66
1364	NYSE	LFT	Mon, Aug 20, 2018	3.66	3.69	3.59	3.65
1363	NYSE	LFT	Fri, Aug 17, 2018	3.65	3.69	3.61	3.66
1362	NYSE	LFT	Thu, Aug 16, 2018	3.55	3.67	3.51	3.63
1361	NYSE	LFT	Wed, Aug 15, 2018	3.62	3.63	3.54	3.54
1360	NYSE	LFT	Tue, Aug 14, 2018	3.51	3.64	3.48	3.64
1359	NYSE	LFT	Mon, Aug 13, 2018	3.45	3.55	3.45	3.54
1358	NYSE	LFT	Fri, Aug 10, 2018	3.20	3.49	3.17	3.47
1357	NYSE	LFT	Thu, Aug 9, 2018	3.25	3.25	3.19	3.19
1356	NYSE	LFT	Wed, Aug 8, 2018	3.25	3.27	3.25	3.26
1355	NYSE	LFT	Tue, Aug 7, 2018	3.31	3.31	3.25	3.26
1354	NYSE	LFT	Mon, Aug 6, 2018	3.35	3.35	3.30	3.30
1353	NYSE	LFT	Fri, Aug 3, 2018	3.35	3.36	3.35	3.36
1352	NYSE	LFT	Thu, Aug 2, 2018	3.35	3.36	3.35	3.35
1351	NYSE	LFT	Wed, Aug 1, 2018	3.35	3.36	3.33	3.35
1350	NYSE	LFT	Tue, Jul 31, 2018	3.34	3.36	3.34	3.35
1349	NYSE	LFT	Mon, Jul 30, 2018	3.31	3.36	3.31	3.35
1348	NYSE	LFT	Fri, Jul 27, 2018	3.35	3.37	3.30	3.35
1347	NYSE	LFT	Thu, Jul 26, 2018	3.38	3.39	3.35	3.38
1346	NYSE	LFT	Wed, Jul 25, 2018	3.40	3.41	3.38	3.40
1345	NYSE	LFT	Tue, Jul 24, 2018	3.40	3.41	3.40	3.40
1344	NYSE	LFT	Mon, Jul 23, 2018	3.40	3.41	3.40	3.40
1343	NYSE	LFT	Fri, Jul 20, 2018	3.41	3.43	3.40	3.40
1342	NYSE	LFT	Thu, Jul 19, 2018	3.40	3.44	3.40	3.43
1341	NYSE	LFT	Wed, Jul 18, 2018	3.40	3.41	3.40	3.40
1340	NYSE	LFT	Tue, Jul 17, 2018	3.40	3.41	3.40	3.40
1339	NYSE	LFT	Mon, Jul 16, 2018	3.40	3.41	3.40	3.41
1338	NYSE	LFT	Fri, Jul 13, 2018	3.40	3.41	3.40	3.40
1337	NYSE	LFT	Thu, Jul 12, 2018	3.41	3.41	3.40	3.40
1336	NYSE	LFT	Wed, Jul 11, 2018	3.40	3.43	3.40	3.42
1335	NYSE	LFT	Tue, Jul 10, 2018	3.40	3.44	3.40	3.40
1334	NYSE	LFT	Mon, Jul 9, 2018	3.44	3.45	3.40	3.40
1333	NYSE	LFT	Fri, Jul 6, 2018	3.46	3.50	3.44	3.46
1332	NYSE	LFT	Thu, Jul 5, 2018	3.47	3.50	3.46	3.47
1331	NYSE	LFT	Tue, Jul 3, 2018	3.40	3.48	3.40	3.47
1330	NYSE	LFT	Mon, Jul 2, 2018	3.41	3.41	3.39	3.40
1329	NYSE	LFT	Fri, Jun 29, 2018	3.42	3.42	3.40	3.41
1328	NYSE	LFT	Thu, Jun 28, 2018	3.41	3.42	3.40	3.41
1327	NYSE	LFT	Wed, Jun 27, 2018	3.44	3.45	3.40	3.41
1326	NYSE	LFT	Tue, Jun 26, 2018	3.40	3.45	3.40	3.45
1325	NYSE	LFT	Mon, Jun 25, 2018	3.41	3.42	3.40	3.40
1324	NYSE	LFT	Fri, Jun 22, 2018	3.41	3.43	3.40	3.42
1323	NYSE	LFT	Thu, Jun 21, 2018	3.40	3.43	3.35	3.41
1322	NYSE	LFT	Wed, Jun 20, 2018	3.40	3.43	3.38	3.40
1321	NYSE	LFT	Tue, Jun 19, 2018	3.39	3.42	3.37	3.40
1320	NYSE	LFT	Mon, Jun 18, 2018	3.35	3.42	3.21	3.41
1319	NYSE	LFT	Fri, Jun 15, 2018	3.30	3.39	3.30	3.38
1318	NYSE	LFT	Thu, Jun 14, 2018	3.39	3.40	3.23	3.33
1317	NYSE	LFT	Wed, Jun 13, 2018	3.43	3.48	3.38	3.37
1316	NYSE	LFT	Tue, Jun 12, 2018	3.49	3.49	3.42	3.45
1315	NYSE	LFT	Mon, Jun 11, 2018	3.44	3.45	3.40	3.44
1314	NYSE	LFT	Fri, Jun 8, 2018	3.48	3.48	3.37	3.43
1313	NYSE	LFT	Thu, Jun 7, 2018	3.49	3.49	3.41	3.42
1312	NYSE	LFT	Wed, Jun 6, 2018	3.55	3.55	3.38	3.39
1311	NYSE	LFT	Tue, Jun 5, 2018	3.45	3.54	3.36	3.48
1310	NYSE	LFT	Mon, Jun 4, 2018	3.37	3.39	3.34	3.36
1309	NYSE	LFT	Fri, Jun 1, 2018	3.28	3.35	3.27	3.35
1308	NYSE	LFT	Thu, May 31, 2018	3.32	3.38	3.24	3.28
1307	NYSE	LFT	Wed, May 30, 2018	3.51	3.51	3.29	3.34
1306	NYSE	LFT	Tue, May 29, 2018	3.25	3.56	3.25	3.48
1305	NYSE	LFT	Fri, May 25, 2018	3.43	3.45	3.40	3.44
1304	NYSE	LFT	Thu, May 24, 2018	3.40	3.43	3.36	3.40
1303	NYSE	LFT	Wed, May 23, 2018	3.35	3.40	3.33	3.40
1302	NYSE	LFT	Tue, May 22, 2018	3.28	3.35	3.28	3.34
1301	NYSE	LFT	Mon, May 21, 2018	3.25	3.32	3.23	3.30
1300	NYSE	LFT	Fri, May 18, 2018	3.20	3.26	3.20	3.25
1299	NYSE	LFT	Thu, May 17, 2018	3.07	3.23	3.07	3.20
1298	NYSE	LFT	Wed, May 16, 2018	3.13	3.15	3.07	3.10
1297	NYSE	LFT	Tue, May 15, 2018	3.09	3.16	3.09	3.13
1296	NYSE	LFT	Mon, May 14, 2018	3.02	3.13	3.00	3.08
1295	NYSE	LFT	Fri, May 11, 2018	2.90	3.06	2.89	3.04
1294	NYSE	LFT	Thu, May 10, 2018	2.88	2.90	2.87	2.89
1293	NYSE	LFT	Wed, May 9, 2018	2.89	2.90	2.85	2.86
1292	NYSE	LFT	Tue, May 8, 2018	2.92	2.94	2.85	2.85
1291	NYSE	LFT	Mon, May 7, 2018	2.86	2.93	2.86	2.90
1290	NYSE	LFT	Fri, May 4, 2018	2.81	2.90	2.81	2.89
1289	NYSE	LFT	Thu, May 3, 2018	2.81	2.83	2.80	2.82
1288	NYSE	LFT	Wed, May 2, 2018	2.84	2.85	2.78	2.79
1287	NYSE	LFT	Tue, May 1, 2018	2.81	2.83	2.80	2.83
1286	NYSE	LFT	Mon, Apr 30, 2018	2.82	2.84	2.80	2.83
1285	NYSE	LFT	Fri, Apr 27, 2018	2.84	2.84	2.80	2.82
1284	NYSE	LFT	Thu, Apr 26, 2018	2.80	2.84	2.80	2.82
1283	NYSE	LFT	Wed, Apr 25, 2018	2.81	2.84	2.77	2.80
1282	NYSE	LFT	Tue, Apr 24, 2018	2.83	2.85	2.81	2.82
1281	NYSE	LFT	Mon, Apr 23, 2018	2.87	2.88	2.80	2.83
1280	NYSE	LFT	Fri, Apr 20, 2018	2.90	2.91	2.85	2.86
1279	NYSE	LFT	Thu, Apr 19, 2018	2.81	2.88	2.81	2.87
1278	NYSE	LFT	Wed, Apr 18, 2018	2.83	2.85	2.82	2.83
1277	NYSE	LFT	Tue, Apr 17, 2018	2.82	2.85	2.81	2.83
1276	NYSE	LFT	Mon, Apr 16, 2018	2.84	2.85	2.80	2.82
1275	NYSE	LFT	Fri, Apr 13, 2018	2.85	2.87	2.81	2.83
1274	NYSE	LFT	Thu, Apr 12, 2018	2.91	2.92	2.85	2.83
1273	NYSE	LFT	Wed, Apr 11, 2018	2.93	2.95	2.88	2.93
1272	NYSE	LFT	Tue, Apr 10, 2018	2.91	2.95	2.90	2.93
1271	NYSE	LFT	Mon, Apr 9, 2018	2.95	2.95	2.90	2.90
1270	NYSE	LFT	Fri, Apr 6, 2018	2.89	2.95	2.89	2.94
1269	NYSE	LFT	Thu, Apr 5, 2018	2.79	2.90	2.79	2.89
1268	NYSE	LFT	Wed, Apr 4, 2018	2.86	2.87	2.55	2.82
1267	NYSE	LFT	Tue, Apr 3, 2018	2.76	2.91	2.76	2.89
1266	NYSE	LFT	Mon, Apr 2, 2018	2.88	2.91	2.77	2.77
1265	NYSE	LFT	Thu, Mar 29, 2018	2.94	2.94	2.90	2.91
1264	NYSE	LFT	Wed, Mar 28, 2018	2.85	2.97	2.82	2.93
1263	NYSE	LFT	Tue, Mar 27, 2018	2.91	3.00	2.87	2.91
1262	NYSE	LFT	Mon, Mar 26, 2018	3.03	3.03	2.87	2.92
1261	NYSE	LFT	Fri, Mar 23, 2018	3.09	3.10	3.02	3.03
1260	NYSE	LFT	Thu, Mar 22, 2018	3.10	3.19	3.09	3.09
1259	NYSE	LFT	Wed, Mar 21, 2018	3.15	3.19	3.10	3.13
1258	NYSE	LFT	Tue, Mar 20, 2018	3.19	3.23	3.14	3.18
1257	NYSE	LFT	Mon, Mar 19, 2018	3.24	3.26	3.10	3.21
1256	NYSE	LFT	Fri, Mar 16, 2018	3.40	3.45	3.33	3.45
1255	NYSE	LFT	Thu, Mar 15, 2018	3.45	3.45	3.34	3.37
1254	NYSE	LFT	Wed, Mar 14, 2018	3.58	3.58	3.44	3.48
1253	NYSE	LFT	Tue, Mar 13, 2018	3.43	3.59	3.43	3.55
1252	NYSE	LFT	Mon, Mar 12, 2018	3.35	3.45	3.35	3.41
1251	NYSE	LFT	Fri, Mar 9, 2018	3.36	3.36	3.33	3.36
1250	NYSE	LFT	Thu, Mar 8, 2018	3.32	3.35	3.32	3.35
1249	NYSE	LFT	Wed, Mar 7, 2018	3.32	3.35	3.28	3.33
1248	NYSE	LFT	Tue, Mar 6, 2018	3.35	3.36	3.27	3.32
1247	NYSE	LFT	Mon, Mar 5, 2018	3.34	3.36	3.33	3.35
1246	NYSE	LFT	Fri, Mar 2, 2018	3.24	3.34	3.19	3.34
1245	NYSE	LFT	Thu, Mar 1, 2018	3.22	3.25	3.17	3.24
1244	NYSE	LFT	Wed, Feb 28, 2018	3.28	3.29	3.20	3.23
1243	NYSE	LFT	Tue, Feb 27, 2018	3.32	3.36	3.26	3.26
1242	NYSE	LFT	Mon, Feb 26, 2018	3.35	3.36	3.30	3.35
1241	NYSE	LFT	Fri, Feb 23, 2018	3.27	3.37	3.27	3.36
1240	NYSE	LFT	Thu, Feb 22, 2018	3.23	3.30	3.23	3.26
1239	NYSE	LFT	Wed, Feb 21, 2018	3.35	3.37	3.22	3.24
1238	NYSE	LFT	Tue, Feb 20, 2018	3.33	3.42	3.29	3.31
1237	NYSE	LFT	Fri, Feb 16, 2018	3.21	3.33	3.21	3.31
1236	NYSE	LFT	Thu, Feb 15, 2018	3.24	3.26	3.20	3.22
1235	NYSE	LFT	Wed, Feb 14, 2018	3.27	3.30	3.19	3.25
1234	NYSE	LFT	Tue, Feb 13, 2018	3.23	3.32	3.23	3.29
1233	NYSE	LFT	Mon, Feb 12, 2018	3.19	3.28	3.12	3.23
1232	NYSE	LFT	Fri, Feb 9, 2018	3.19	3.24	3.13	3.20
1231	NYSE	LFT	Thu, Feb 8, 2018	3.25	3.25	3.17	3.19
1230	NYSE	LFT	Wed, Feb 7, 2018	3.22	3.30	3.21	3.23
1229	NYSE	LFT	Tue, Feb 6, 2018	3.15	3.29	3.13	3.24
1228	NYSE	LFT	Mon, Feb 5, 2018	3.18	3.22	3.10	3.18
1227	NYSE	LFT	Fri, Feb 2, 2018	3.22	3.30	3.15	3.18
1226	NYSE	LFT	Thu, Feb 1, 2018	3.27	3.34	3.22	3.24
1225	NYSE	LFT	Wed, Jan 31, 2018	3.36	3.36	3.24	3.27
1224	NYSE	LFT	Tue, Jan 30, 2018	3.38	3.40	3.33	3.37
1223	NYSE	LFT	Mon, Jan 29, 2018	3.46	3.47	3.37	3.38
1222	NYSE	LFT	Fri, Jan 26, 2018	3.54	3.56	3.48	3.50
1221	NYSE	LFT	Thu, Jan 25, 2018	3.63	3.64	3.52	3.54
1220	NYSE	LFT	Wed, Jan 24, 2018	3.73	3.75	3.64	3.64
1219	NYSE	LFT	Tue, Jan 23, 2018	3.66	3.78	3.63	3.75
1218	NYSE	LFT	Mon, Jan 22, 2018	3.60	3.68	3.55	3.63
1217	NYSE	LFT	Fri, Jan 19, 2018	3.98	3.98	3.61	3.61
1216	NYSE	LFT	Thu, Jan 18, 2018	3.50	3.95	3.20	3.86
1215	NYSE	LFT	Wed, Jan 17, 2018	3.05	3.12	3.02	3.04
1214	NYSE	LFT	Tue, Jan 16, 2018	3.30	3.32	3.08	3.08
1213	NYSE	LFT	Fri, Jan 12, 2018	3.35	3.39	3.31	3.32
1212	NYSE	LFT	Thu, Jan 11, 2018	3.33	3.43	3.33	3.34
1211	NYSE	LFT	Wed, Jan 10, 2018	3.23	3.40	3.15	3.31
1210	NYSE	LFT	Tue, Jan 9, 2018	3.50	3.51	3.20	3.28
1209	NYSE	LFT	Mon, Jan 8, 2018	3.73	3.73	3.50	3.52
1208	NYSE	LFT	Fri, Jan 5, 2018	3.94	3.97	3.91	3.95
1207	NYSE	LFT	Thu, Jan 4, 2018	3.99	4.00	3.88	3.91
1206	NYSE	LFT	Wed, Jan 3, 2018	4.00	4.01	3.96	3.97
1205	NYSE	LFT	Tue, Jan 2, 2018	4.00	4.02	3.96	3.99
1204	NYSE	LFT	Fri, Dec 29, 2017	4.02	4.02	4.00	4.00
1203	NYSE	LFT	Thu, Dec 28, 2017	3.98	4.04	3.95	4.02
1202	NYSE	LFT	Wed, Dec 27, 2017	3.93	3.98	3.92	3.95
1201	NYSE	LFT	Tue, Dec 26, 2017	3.96	3.99	3.92	3.96
1200	NYSE	LFT	Fri, Dec 22, 2017	3.98	4.00	3.95	3.97
1199	NYSE	LFT	Thu, Dec 21, 2017	3.95	4.01	3.95	3.99
1198	NYSE	LFT	Wed, Dec 20, 2017	4.03	4.03	3.96	3.97
1197	NYSE	LFT	Tue, Dec 19, 2017	4.05	4.09	3.98	3.99
1196	NYSE	LFT	Mon, Dec 18, 2017	4.10	4.14	4.04	4.05
1195	NYSE	LFT	Fri, Dec 15, 2017	4.12	4.14	4.10	4.12
1194	NYSE	LFT	Thu, Dec 14, 2017	4.18	4.18	4.09	4.09
1193	NYSE	LFT	Wed, Dec 13, 2017	4.21	4.23	4.17	4.16
1192	NYSE	LFT	Tue, Dec 12, 2017	4.16	4.20	4.13	4.18
1191	NYSE	LFT	Mon, Dec 11, 2017	4.11	4.17	4.10	4.16
1190	NYSE	LFT	Fri, Dec 8, 2017	4.06	4.13	4.03	4.12
1189	NYSE	LFT	Thu, Dec 7, 2017	4.01	4.05	4.00	4.03
1188	NYSE	LFT	Wed, Dec 6, 2017	4.07	4.07	4.00	4.02
1187	NYSE	LFT	Tue, Dec 5, 2017	4.10	4.11	4.01	4.07
1186	NYSE	LFT	Mon, Dec 4, 2017	4.10	4.12	4.07	4.08
1185	NYSE	LFT	Fri, Dec 1, 2017	4.06	4.12	4.01	4.10
1184	NYSE	LFT	Thu, Nov 30, 2017	4.12	4.12	4.06	4.06
1183	NYSE	LFT	Wed, Nov 29, 2017	4.14	4.20	4.09	4.09
1182	NYSE	LFT	Tue, Nov 28, 2017	4.09	4.14	4.09	4.11
1181	NYSE	LFT	Mon, Nov 27, 2017	4.11	4.18	4.09	4.10
1180	NYSE	LFT	Fri, Nov 24, 2017	4.10	4.11	4.08	4.11
1179	NYSE	LFT	Wed, Nov 22, 2017	4.07	4.12	4.04	4.10
1178	NYSE	LFT	Tue, Nov 21, 2017	4.10	4.20	4.05	4.08
1177	NYSE	LFT	Mon, Nov 20, 2017	4.11	4.14	4.05	4.12
1176	NYSE	LFT	Fri, Nov 17, 2017	4.09	4.17	4.08	4.14
1175	NYSE	LFT	Thu, Nov 16, 2017	4.10	4.11	4.03	4.09
1174	NYSE	LFT	Wed, Nov 15, 2017	4.02	4.08	3.99	4.07
1173	NYSE	LFT	Tue, Nov 14, 2017	4.09	4.10	4.03	4.04
1172	NYSE	LFT	Mon, Nov 13, 2017	4.20	4.20	4.14	4.12
1171	NYSE	LFT	Fri, Nov 10, 2017	4.17	4.19	4.11	4.16
1170	NYSE	LFT	Thu, Nov 9, 2017	4.17	4.29	4.11	4.16
1169	NYSE	LFT	Wed, Nov 8, 2017	4.18	4.20	4.09	4.18
1168	NYSE	LFT	Tue, Nov 7, 2017	4.03	4.29	4.01	4.17
1167	NYSE	LFT	Mon, Nov 6, 2017	4.04	4.09	4.02	4.06
1166	NYSE	LFT	Fri, Nov 3, 2017	4.04	4.07	4.04	4.04
1165	NYSE	LFT	Thu, Nov 2, 2017	4.14	4.14	4.04	4.07
1164	NYSE	LFT	Wed, Nov 1, 2017	4.07	4.18	4.06	4.14
1163	NYSE	LFT	Tue, Oct 31, 2017	4.19	4.19	4.07	4.07
1162	NYSE	LFT	Mon, Oct 30, 2017	4.19	4.38	4.10	4.15
1161	NYSE	LFT	Fri, Oct 27, 2017	4.05	4.18	4.03	4.16
1160	NYSE	LFT	Thu, Oct 26, 2017	4.16	4.19	4.04	4.07
1159	NYSE	LFT	Wed, Oct 25, 2017	4.23	4.26	4.03	4.16
1158	NYSE	LFT	Tue, Oct 24, 2017	4.24	4.39	4.20	4.22
1157	NYSE	LFT	Mon, Oct 23, 2017	4.35	4.35	4.20	4.20
1156	NYSE	LFT	Fri, Oct 20, 2017	4.34	4.37	4.33	4.34
1155	NYSE	LFT	Thu, Oct 19, 2017	4.35	4.40	4.33	4.35
1154	NYSE	LFT	Wed, Oct 18, 2017	4.47	4.48	4.29	4.33
1153	NYSE	LFT	Tue, Oct 17, 2017	4.50	4.52	4.46	4.47
1152	NYSE	LFT	Mon, Oct 16, 2017	4.55	4.56	4.49	4.50
1151	NYSE	LFT	Fri, Oct 13, 2017	4.59	4.59	4.55	4.57
1150	NYSE	LFT	Thu, Oct 12, 2017	4.62	4.65	4.58	4.59
1149	NYSE	LFT	Wed, Oct 11, 2017	4.67	4.67	4.61	4.63
1148	NYSE	LFT	Tue, Oct 10, 2017	4.69	4.70	4.64	4.68
1147	NYSE	LFT	Mon, Oct 9, 2017	4.63	4.69	4.60	4.67
1146	NYSE	LFT	Fri, Oct 6, 2017	4.59	4.59	4.55	4.58
1145	NYSE	LFT	Thu, Oct 5, 2017	4.55	4.57	4.54	4.57
1144	NYSE	LFT	Wed, Oct 4, 2017	4.54	4.57	4.50	4.53
1143	NYSE	LFT	Tue, Oct 3, 2017	4.51	4.55	4.48	4.54
1142	NYSE	LFT	Mon, Oct 2, 2017	4.51	4.52	4.46	4.51
1141	NYSE	LFT	Fri, Sep 29, 2017	4.42	4.49	4.42	4.46
1140	NYSE	LFT	Thu, Sep 28, 2017	4.42	4.42	4.30	4.39
1139	NYSE	LFT	Wed, Sep 27, 2017	4.36	4.42	4.26	4.40
1138	NYSE	LFT	Tue, Sep 26, 2017	4.37	4.49	4.36	4.39
1137	NYSE	LFT	Mon, Sep 25, 2017	4.27	4.37	4.22	4.37
1136	NYSE	LFT	Fri, Sep 22, 2017	4.20	4.37	4.19	4.27
1135	NYSE	LFT	Thu, Sep 21, 2017	4.23	4.29	4.17	4.21
1134	NYSE	LFT	Wed, Sep 20, 2017	4.28	4.30	4.23	4.24
1133	NYSE	LFT	Tue, Sep 19, 2017	4.32	4.32	4.26	4.26
1132	NYSE	LFT	Mon, Sep 18, 2017	4.17	4.35	4.17	4.28
1131	NYSE	LFT	Fri, Sep 15, 2017	4.22	4.22	4.18	4.21
1130	NYSE	LFT	Thu, Sep 14, 2017	4.29	4.29	4.20	4.22
1129	NYSE	LFT	Wed, Sep 13, 2017	4.34	4.35	4.28	4.26
1128	NYSE	LFT	Tue, Sep 12, 2017	4.24	4.37	4.21	4.30
1127	NYSE	LFT	Mon, Sep 11, 2017	4.25	4.27	4.19	4.23
1126	NYSE	LFT	Fri, Sep 8, 2017	4.28	4.33	4.17	4.19
1125	NYSE	LFT	Thu, Sep 7, 2017	4.17	4.25	4.16	4.23
1124	NYSE	LFT	Wed, Sep 6, 2017	4.23	4.30	4.15	4.16
1123	NYSE	LFT	Tue, Sep 5, 2017	4.28	4.28	4.15	4.19
1122	NYSE	LFT	Fri, Sep 1, 2017	4.16	4.35	4.16	4.26
1121	NYSE	LFT	Thu, Aug 31, 2017	4.15	4.20	4.12	4.16
1120	NYSE	LFT	Wed, Aug 30, 2017	4.03	4.19	4.03	4.15
1119	NYSE	LFT	Tue, Aug 29, 2017	4.05	4.08	4.00	4.04
1118	NYSE	LFT	Mon, Aug 28, 2017	4.08	4.12	4.02	4.05
1117	NYSE	LFT	Fri, Aug 25, 2017	4.05	4.15	4.01	4.09
1116	NYSE	LFT	Thu, Aug 24, 2017	4.13	4.19	4.05	4.05
1115	NYSE	LFT	Wed, Aug 23, 2017	4.17	4.20	4.10	4.15
1114	NYSE	LFT	Tue, Aug 22, 2017	4.19	4.24	4.08	4.13
1113	NYSE	LFT	Mon, Aug 21, 2017	4.00	4.16	3.93	4.13
1112	NYSE	LFT	Fri, Aug 18, 2017	4.00	4.02	3.80	3.98
1111	NYSE	LFT	Thu, Aug 17, 2017	4.11	4.15	3.99	4.00
1110	NYSE	LFT	Wed, Aug 16, 2017	4.14	4.18	4.02	4.12
1109	NYSE	LFT	Tue, Aug 15, 2017	4.36	4.36	4.08	4.13
1108	NYSE	LFT	Mon, Aug 14, 2017	4.36	4.43	4.35	4.35
1107	NYSE	LFT	Fri, Aug 11, 2017	4.39	4.45	4.33	4.38
1106	NYSE	LFT	Thu, Aug 10, 2017	4.57	4.57	4.46	4.44
1105	NYSE	LFT	Wed, Aug 9, 2017	4.44	4.60	4.44	4.53
1104	NYSE	LFT	Tue, Aug 8, 2017	4.90	4.93	4.27	4.42
1103	NYSE	LFT	Mon, Aug 7, 2017	4.95	4.95	4.92	4.93
1102	NYSE	LFT	Fri, Aug 4, 2017	4.93	4.98	4.91	4.95
1101	NYSE	LFT	Thu, Aug 3, 2017	4.95	4.96	4.92	4.95
1100	NYSE	LFT	Wed, Aug 2, 2017	4.87	4.95	4.87	4.95
1099	NYSE	LFT	Tue, Aug 1, 2017	4.94	4.94	4.85	4.90
1098	NYSE	LFT	Mon, Jul 31, 2017	4.89	4.94	4.80	4.93
1097	NYSE	LFT	Fri, Jul 28, 2017	4.89	4.90	4.82	4.88
1096	NYSE	LFT	Thu, Jul 27, 2017	4.89	4.89	4.84	4.88
1095	NYSE	LFT	Wed, Jul 26, 2017	4.89	4.89	4.87	4.89
1094	NYSE	LFT	Tue, Jul 25, 2017	4.90	4.92	4.87	4.87
1093	NYSE	LFT	Mon, Jul 24, 2017	4.91	4.92	4.87	4.87
1092	NYSE	LFT	Fri, Jul 21, 2017	4.90	4.91	4.89	4.90
1091	NYSE	LFT	Thu, Jul 20, 2017	4.93	4.93	4.88	4.90
1090	NYSE	LFT	Wed, Jul 19, 2017	4.92	4.94	4.90	4.92
1089	NYSE	LFT	Tue, Jul 18, 2017	4.89	4.92	4.87	4.91
1088	NYSE	LFT	Mon, Jul 17, 2017	4.93	4.95	4.87	4.89
1087	NYSE	LFT	Fri, Jul 14, 2017	4.86	4.97	4.86	4.92
1086	NYSE	LFT	Thu, Jul 13, 2017	4.87	4.89	4.86	4.89
1085	NYSE	LFT	Wed, Jul 12, 2017	4.90	4.93	4.88	4.84
1084	NYSE	LFT	Tue, Jul 11, 2017	4.89	4.93	4.88	4.89
1083	NYSE	LFT	Mon, Jul 10, 2017	4.88	4.93	4.88	4.91
1082	NYSE	LFT	Fri, Jul 7, 2017	4.85	4.94	4.85	4.88
1081	NYSE	LFT	Thu, Jul 6, 2017	4.90	4.93	4.88	4.88
1080	NYSE	LFT	Wed, Jul 5, 2017	4.94	4.98	4.87	4.93
1079	NYSE	LFT	Mon, Jul 3, 2017	4.88	4.95	4.88	4.90
1078	NYSE	LFT	Fri, Jun 30, 2017	4.88	4.92	4.88	4.88
1077	NYSE	LFT	Thu, Jun 29, 2017	4.87	4.95	4.84	4.86
1076	NYSE	LFT	Wed, Jun 28, 2017	4.90	4.94	4.85	4.90
1075	NYSE	LFT	Tue, Jun 27, 2017	4.90	4.94	4.86	4.88
1074	NYSE	LFT	Mon, Jun 26, 2017	4.86	4.95	4.86	4.89
1073	NYSE	LFT	Fri, Jun 23, 2017	4.80	4.90	4.78	4.88
1072	NYSE	LFT	Thu, Jun 22, 2017	4.80	4.80	4.75	4.78
1071	NYSE	LFT	Wed, Jun 21, 2017	4.80	4.83	4.75	4.75
1070	NYSE	LFT	Tue, Jun 20, 2017	4.83	4.88	4.75	4.78
1069	NYSE	LFT	Mon, Jun 19, 2017	4.67	4.85	4.59	4.77
1068	NYSE	LFT	Fri, Jun 16, 2017	4.70	4.78	4.58	4.61
1067	NYSE	LFT	Thu, Jun 15, 2017	5.14	5.14	4.81	4.85
1066	NYSE	LFT	Wed, Jun 14, 2017	5.45	5.48	5.32	5.32
1065	NYSE	LFT	Tue, Jun 13, 2017	5.44	5.58	5.42	5.43
1064	NYSE	LFT	Mon, Jun 12, 2017	5.51	5.60	5.41	5.41
1063	NYSE	LFT	Fri, Jun 9, 2017	5.41	5.53	5.40	5.49
1062	NYSE	LFT	Thu, Jun 8, 2017	5.45	5.48	5.41	5.43
1061	NYSE	LFT	Wed, Jun 7, 2017	5.47	5.47	5.43	5.43
1060	NYSE	LFT	Tue, Jun 6, 2017	5.58	5.58	5.45	5.46
1059	NYSE	LFT	Mon, Jun 5, 2017	5.60	5.61	5.54	5.55
1058	NYSE	LFT	Fri, Jun 2, 2017	5.54	5.61	5.53	5.59
1057	NYSE	LFT	Thu, Jun 1, 2017	5.46	5.54	5.44	5.50
1056	NYSE	LFT	Wed, May 31, 2017	5.47	5.48	5.43	5.45
1055	NYSE	LFT	Tue, May 30, 2017	5.51	5.54	5.40	5.42
1054	NYSE	LFT	Fri, May 26, 2017	5.39	5.51	5.37	5.48
1053	NYSE	LFT	Thu, May 25, 2017	5.42	5.44	5.37	5.42
1052	NYSE	LFT	Wed, May 24, 2017	5.34	5.43	5.31	5.39
1051	NYSE	LFT	Tue, May 23, 2017	5.32	5.34	5.29	5.32
1050	NYSE	LFT	Mon, May 22, 2017	5.22	5.28	5.22	5.28
1049	NYSE	LFT	Fri, May 19, 2017	5.24	5.28	5.21	5.24
1048	NYSE	LFT	Thu, May 18, 2017	5.24	5.25	5.17	5.22
1047	NYSE	LFT	Wed, May 17, 2017	5.27	5.27	5.21	5.23
1046	NYSE	LFT	Tue, May 16, 2017	5.27	5.29	5.26	5.28
1045	NYSE	LFT	Mon, May 15, 2017	5.30	5.35	5.26	5.29
1044	NYSE	LFT	Fri, May 12, 2017	5.28	5.31	5.27	5.27
1043	NYSE	LFT	Thu, May 11, 2017	5.37	5.42	5.20	5.31
1042	NYSE	LFT	Wed, May 10, 2017	5.41	5.52	5.36	5.44
1041	NYSE	LFT	Tue, May 9, 2017	5.43	5.45	5.36	5.37
1040	NYSE	LFT	Mon, May 8, 2017	5.45	5.45	5.39	5.43
1039	NYSE	LFT	Fri, May 5, 2017	5.35	5.48	5.30	5.45
1038	NYSE	LFT	Thu, May 4, 2017	5.32	5.35	5.30	5.31
1037	NYSE	LFT	Wed, May 3, 2017	5.33	5.37	5.30	5.31
1036	NYSE	LFT	Tue, May 2, 2017	5.49	5.49	5.33	5.33
1035	NYSE	LFT	Mon, May 1, 2017	5.41	5.45	5.38	5.44
1034	NYSE	LFT	Fri, Apr 28, 2017	5.46	5.46	5.37	5.37
1033	NYSE	LFT	Thu, Apr 27, 2017	5.45	5.46	5.41	5.43
1032	NYSE	LFT	Wed, Apr 26, 2017	5.43	5.45	5.38	5.40
1031	NYSE	LFT	Tue, Apr 25, 2017	5.40	5.45	5.38	5.40
1030	NYSE	LFT	Mon, Apr 24, 2017	5.40	5.42	5.36	5.40
1029	NYSE	LFT	Fri, Apr 21, 2017	5.36	5.38	5.34	5.36
1028	NYSE	LFT	Thu, Apr 20, 2017	5.35	5.39	5.30	5.34
1027	NYSE	LFT	Wed, Apr 19, 2017	5.39	5.39	5.29	5.35
1026	NYSE	LFT	Tue, Apr 18, 2017	5.36	5.41	5.32	5.37
1025	NYSE	LFT	Mon, Apr 17, 2017	5.32	5.39	5.27	5.37
1024	NYSE	LFT	Thu, Apr 13, 2017	5.28	5.32	5.22	5.30
1023	NYSE	LFT	Wed, Apr 12, 2017	5.35	5.35	5.22	5.28
1022	NYSE	LFT	Tue, Apr 11, 2017	5.28	5.40	5.26	5.33
1021	NYSE	LFT	Mon, Apr 10, 2017	5.30	5.35	5.25	5.34
1020	NYSE	LFT	Fri, Apr 7, 2017	5.23	5.28	5.21	5.28
1019	NYSE	LFT	Thu, Apr 6, 2017	5.24	5.25	5.20	5.23
1018	NYSE	LFT	Wed, Apr 5, 2017	5.24	5.24	5.18	5.20
1017	NYSE	LFT	Tue, Apr 4, 2017	5.20	5.25	5.15	5.17
1016	NYSE	LFT	Mon, Apr 3, 2017	5.14	5.17	5.10	5.17
1015	NYSE	LFT	Fri, Mar 31, 2017	5.12	5.14	5.07	5.13
1014	NYSE	LFT	Thu, Mar 30, 2017	5.14	5.15	5.05	5.10
1013	NYSE	LFT	Wed, Mar 29, 2017	5.04	5.14	5.04	5.12
1012	NYSE	LFT	Tue, Mar 28, 2017	5.00	5.06	5.00	5.04
1011	NYSE	LFT	Mon, Mar 27, 2017	5.03	5.05	5.01	5.03
1010	NYSE	LFT	Fri, Mar 24, 2017	4.99	5.10	4.99	5.03
1009	NYSE	LFT	Thu, Mar 23, 2017	4.95	5.02	4.85	4.99
1008	NYSE	LFT	Wed, Mar 22, 2017	4.95	5.02	4.90	4.93
1007	NYSE	LFT	Tue, Mar 21, 2017	5.03	5.04	4.90	4.97
1006	NYSE	LFT	Mon, Mar 20, 2017	5.16	5.16	5.02	5.02
1005	NYSE	LFT	Fri, Mar 17, 2017	4.99	5.16	4.96	5.14
1004	NYSE	LFT	Thu, Mar 16, 2017	4.73	4.97	4.73	4.95
1003	NYSE	LFT	Wed, Mar 15, 2017	4.56	4.75	4.55	4.66
1002	NYSE	LFT	Tue, Mar 14, 2017	4.75	4.78	4.52	4.56
1001	NYSE	LFT	Mon, Mar 13, 2017	4.95	4.96	4.81	4.81
1000	NYSE	LFT	Fri, Mar 10, 2017	4.96	5.02	4.81	4.95
999	NYSE	LFT	Thu, Mar 9, 2017	5.10	5.10	4.96	4.99
998	NYSE	LFT	Wed, Mar 8, 2017	5.11	5.14	5.06	5.09
997	NYSE	LFT	Tue, Mar 7, 2017	5.14	5.15	5.11	5.12
996	NYSE	LFT	Mon, Mar 6, 2017	5.16	5.16	5.10	5.12
995	NYSE	LFT	Fri, Mar 3, 2017	5.18	5.21	5.15	5.16
994	NYSE	LFT	Thu, Mar 2, 2017	5.20	5.20	5.15	5.15
993	NYSE	LFT	Wed, Mar 1, 2017	5.22	5.22	5.17	5.20
992	NYSE	LFT	Tue, Feb 28, 2017	5.23	5.23	5.16	5.22
991	NYSE	LFT	Mon, Feb 27, 2017	5.18	5.24	5.18	5.22
990	NYSE	LFT	Fri, Feb 24, 2017	5.11	5.20	5.10	5.18
989	NYSE	LFT	Thu, Feb 23, 2017	5.15	5.15	5.06	5.13
988	NYSE	LFT	Wed, Feb 22, 2017	5.20	5.20	5.12	5.15
987	NYSE	LFT	Tue, Feb 21, 2017	5.22	5.25	5.18	5.18
986	NYSE	LFT	Fri, Feb 17, 2017	5.27	5.27	5.21	5.22
985	NYSE	LFT	Thu, Feb 16, 2017	5.27	5.28	5.21	5.23
984	NYSE	LFT	Wed, Feb 15, 2017	5.29	5.29	5.22	5.26
983	NYSE	LFT	Tue, Feb 14, 2017	5.30	5.33	5.26	5.27
982	NYSE	LFT	Mon, Feb 13, 2017	5.34	5.38	5.21	5.33
981	NYSE	LFT	Fri, Feb 10, 2017	5.24	5.35	5.24	5.35
980	NYSE	LFT	Thu, Feb 9, 2017	5.28	5.29	5.25	5.25
979	NYSE	LFT	Wed, Feb 8, 2017	5.25	5.28	5.21	5.26
978	NYSE	LFT	Tue, Feb 7, 2017	5.29	5.29	5.21	5.25
977	NYSE	LFT	Mon, Feb 6, 2017	5.26	5.29	5.24	5.28
976	NYSE	LFT	Fri, Feb 3, 2017	5.20	5.26	5.20	5.25
975	NYSE	LFT	Thu, Feb 2, 2017	5.24	5.25	5.20	5.22
974	NYSE	LFT	Wed, Feb 1, 2017	5.23	5.25	5.21	5.21
973	NYSE	LFT	Tue, Jan 31, 2017	5.25	5.28	5.20	5.20
972	NYSE	LFT	Mon, Jan 30, 2017	5.25	5.26	5.20	5.23
971	NYSE	LFT	Fri, Jan 27, 2017	5.20	5.25	5.20	5.22
970	NYSE	LFT	Thu, Jan 26, 2017	5.23	5.28	5.21	5.24
969	NYSE	LFT	Wed, Jan 25, 2017	5.25	5.27	5.24	5.27
968	NYSE	LFT	Tue, Jan 24, 2017	5.24	5.25	5.20	5.23
967	NYSE	LFT	Mon, Jan 23, 2017	5.24	5.25	5.21	5.24
966	NYSE	LFT	Fri, Jan 20, 2017	5.19	5.23	5.16	5.20
965	NYSE	LFT	Thu, Jan 19, 2017	5.19	5.19	5.15	5.16
964	NYSE	LFT	Wed, Jan 18, 2017	5.25	5.25	5.18	5.18
963	NYSE	LFT	Tue, Jan 17, 2017	5.18	5.25	5.16	5.22
962	NYSE	LFT	Fri, Jan 13, 2017	5.20	5.25	5.12	5.16
961	NYSE	LFT	Thu, Jan 12, 2017	5.25	5.25	5.11	5.17
960	NYSE	LFT	Wed, Jan 11, 2017	5.28	5.30	5.23	5.21
959	NYSE	LFT	Tue, Jan 10, 2017	5.24	5.30	5.22	5.25
958	NYSE	LFT	Mon, Jan 9, 2017	5.20	5.27	5.20	5.24
957	NYSE	LFT	Fri, Jan 6, 2017	5.23	5.27	5.17	5.20
956	NYSE	LFT	Thu, Jan 5, 2017	5.25	5.25	5.18	5.19
955	NYSE	LFT	Wed, Jan 4, 2017	5.16	5.28	5.13	5.21
954	NYSE	LFT	Tue, Jan 3, 2017	5.00	5.15	4.97	5.13
953	NYSE	LFT	Fri, Dec 30, 2016	4.96	5.05	4.95	4.97
952	NYSE	LFT	Thu, Dec 29, 2016	4.95	5.11	4.95	4.95
951	NYSE	LFT	Wed, Dec 28, 2016	5.15	5.19	4.88	4.93
950	NYSE	LFT	Tue, Dec 27, 2016	5.21	5.21	5.10	5.19
949	NYSE	LFT	Fri, Dec 23, 2016	5.25	5.31	5.18	5.21
948	NYSE	LFT	Thu, Dec 22, 2016	5.31	5.31	5.19	5.24
947	NYSE	LFT	Wed, Dec 21, 2016	5.34	5.35	5.28	5.32
946	NYSE	LFT	Tue, Dec 20, 2016	5.21	5.33	5.15	5.32
945	NYSE	LFT	Mon, Dec 19, 2016	5.16	5.25	5.11	5.25
944	NYSE	LFT	Fri, Dec 16, 2016	5.05	5.16	5.05	5.16
943	NYSE	LFT	Thu, Dec 15, 2016	5.15	5.29	5.09	5.09
942	NYSE	LFT	Wed, Dec 14, 2016	5.27	5.30	5.05	5.15
941	NYSE	LFT	Tue, Dec 13, 2016	5.40	5.48	5.24	5.31
940	NYSE	LFT	Mon, Dec 12, 2016	5.53	5.54	5.42	5.42
939	NYSE	LFT	Fri, Dec 9, 2016	5.39	5.51	5.39	5.50
938	NYSE	LFT	Thu, Dec 8, 2016	5.32	5.40	5.32	5.36
937	NYSE	LFT	Wed, Dec 7, 2016	5.37	5.40	5.31	5.31
936	NYSE	LFT	Tue, Dec 6, 2016	5.22	5.35	5.17	5.35
935	NYSE	LFT	Mon, Dec 5, 2016	5.16	5.23	5.13	5.21
934	NYSE	LFT	Fri, Dec 2, 2016	5.11	5.20	5.11	5.15
933	NYSE	LFT	Thu, Dec 1, 2016	5.08	5.23	5.07	5.12
932	NYSE	LFT	Wed, Nov 30, 2016	5.20	5.21	5.05	5.08
931	NYSE	LFT	Tue, Nov 29, 2016	5.21	5.23	5.15	5.17
930	NYSE	LFT	Mon, Nov 28, 2016	5.17	5.23	5.15	5.18
929	NYSE	LFT	Fri, Nov 25, 2016	5.05	5.13	5.03	5.13
928	NYSE	LFT	Wed, Nov 23, 2016	5.03	5.11	5.00	5.08
927	NYSE	LFT	Tue, Nov 22, 2016	5.00	5.08	5.00	5.05
926	NYSE	LFT	Mon, Nov 21, 2016	5.14	5.22	5.00	5.02
925	NYSE	LFT	Fri, Nov 18, 2016	5.15	5.25	5.02	5.12
924	NYSE	LFT	Thu, Nov 17, 2016	4.91	5.31	4.81	5.10
923	NYSE	LFT	Wed, Nov 16, 2016	6.01	6.15	5.98	4.71
922	NYSE	LFT	Tue, Nov 15, 2016	5.90	6.13	5.77	5.94
921	NYSE	LFT	Mon, Nov 14, 2016	5.40	5.95	5.40	5.82
920	NYSE	LFT	Fri, Nov 11, 2016	5.38	5.47	5.31	5.34
919	NYSE	LFT	Thu, Nov 10, 2016	5.52	5.54	5.30	5.38
918	NYSE	LFT	Wed, Nov 9, 2016	5.12	5.40	5.12	5.29
917	NYSE	LFT	Tue, Nov 8, 2016	5.22	5.24	5.15	5.18
916	NYSE	LFT	Mon, Nov 7, 2016	5.14	5.25	5.12	5.16
915	NYSE	LFT	Fri, Nov 4, 2016	5.11	5.21	5.11	5.12
914	NYSE	LFT	Thu, Nov 3, 2016	5.22	5.22	5.10	5.11
913	NYSE	LFT	Wed, Nov 2, 2016	5.17	5.20	5.14	5.18
912	NYSE	LFT	Tue, Nov 1, 2016	5.24	5.24	5.12	5.14
911	NYSE	LFT	Mon, Oct 31, 2016	5.26	5.26	5.20	5.22
910	NYSE	LFT	Fri, Oct 28, 2016	5.26	5.26	5.20	5.22
909	NYSE	LFT	Thu, Oct 27, 2016	5.21	5.31	5.20	5.25
908	NYSE	LFT	Wed, Oct 26, 2016	5.25	5.29	5.22	5.24
907	NYSE	LFT	Tue, Oct 25, 2016	5.27	5.31	5.23	5.27
906	NYSE	LFT	Mon, Oct 24, 2016	5.30	5.30	5.22	5.25
905	NYSE	LFT	Fri, Oct 21, 2016	5.25	5.27	5.24	5.24
904	NYSE	LFT	Thu, Oct 20, 2016	5.27	5.28	5.22	5.26
903	NYSE	LFT	Wed, Oct 19, 2016	5.25	5.30	5.20	5.26
902	NYSE	LFT	Tue, Oct 18, 2016	5.27	5.34	5.20	5.24
901	NYSE	LFT	Mon, Oct 17, 2016	5.34	5.36	5.26	5.27
900	NYSE	LFT	Fri, Oct 14, 2016	5.46	5.46	5.30	5.33
899	NYSE	LFT	Thu, Oct 13, 2016	5.41	5.49	5.36	5.46
898	NYSE	LFT	Wed, Oct 12, 2016	5.50	5.59	5.45	5.48
897	NYSE	LFT	Tue, Oct 11, 2016	5.49	5.58	5.47	5.51
896	NYSE	LFT	Mon, Oct 10, 2016	5.47	5.55	5.47	5.49
895	NYSE	LFT	Fri, Oct 7, 2016	5.45	5.51	5.42	5.46
894	NYSE	LFT	Thu, Oct 6, 2016	5.45	5.54	5.40	5.46
893	NYSE	LFT	Wed, Oct 5, 2016	5.55	5.59	5.41	5.46
892	NYSE	LFT	Tue, Oct 4, 2016	5.65	5.65	5.50	5.52
891	NYSE	LFT	Mon, Oct 3, 2016	5.68	5.68	5.55	5.60
890	NYSE	LFT	Fri, Sep 30, 2016	5.64	5.68	5.58	5.68
889	NYSE	LFT	Thu, Sep 29, 2016	5.64	5.64	5.55	5.58
888	NYSE	LFT	Wed, Sep 28, 2016	5.55	5.66	5.55	5.63
887	NYSE	LFT	Tue, Sep 27, 2016	5.72	5.72	5.45	5.55
886	NYSE	LFT	Mon, Sep 26, 2016	5.70	5.72	5.61	5.68
885	NYSE	LFT	Fri, Sep 23, 2016	5.68	5.77	5.65	5.69
884	NYSE	LFT	Thu, Sep 22, 2016	5.67	5.75	5.67	5.73
883	NYSE	LFT	Wed, Sep 21, 2016	5.66	5.70	5.56	5.66
882	NYSE	LFT	Tue, Sep 20, 2016	5.68	5.72	5.60	5.61
881	NYSE	LFT	Mon, Sep 19, 2016	5.54	5.70	5.54	5.63
880	NYSE	LFT	Fri, Sep 16, 2016	5.54	5.61	5.50	5.53
879	NYSE	LFT	Thu, Sep 15, 2016	5.55	5.64	5.54	5.59
878	NYSE	LFT	Wed, Sep 14, 2016	5.63	5.69	5.50	5.55
877	NYSE	LFT	Tue, Sep 13, 2016	5.71	5.75	5.65	5.66
876	NYSE	LFT	Mon, Sep 12, 2016	5.74	5.84	5.65	5.75
875	NYSE	LFT	Fri, Sep 9, 2016	5.96	6.00	5.62	5.72
874	NYSE	LFT	Thu, Sep 8, 2016	5.90	5.99	5.90	5.98
873	NYSE	LFT	Wed, Sep 7, 2016	5.97	5.97	5.88	5.90
872	NYSE	LFT	Tue, Sep 6, 2016	5.89	6.00	5.81	5.94
871	NYSE	LFT	Fri, Sep 2, 2016	5.71	5.91	5.62	5.85
870	NYSE	LFT	Thu, Sep 1, 2016	5.73	5.75	5.65	5.68
869	NYSE	LFT	Wed, Aug 31, 2016	5.83	5.83	5.68	5.74
868	NYSE	LFT	Tue, Aug 30, 2016	5.85	5.88	5.80	5.80
867	NYSE	LFT	Mon, Aug 29, 2016	5.86	5.89	5.80	5.82
866	NYSE	LFT	Fri, Aug 26, 2016	5.92	5.93	5.81	5.84
865	NYSE	LFT	Thu, Aug 25, 2016	5.89	5.92	5.86	5.90
864	NYSE	LFT	Wed, Aug 24, 2016	5.93	5.97	5.86	5.88
863	NYSE	LFT	Tue, Aug 23, 2016	5.86	5.94	5.85	5.90
862	NYSE	LFT	Mon, Aug 22, 2016	5.95	5.95	5.81	5.87
861	NYSE	LFT	Fri, Aug 19, 2016	5.86	5.91	5.85	5.87
860	NYSE	LFT	Thu, Aug 18, 2016	5.87	6.02	5.87	5.91
859	NYSE	LFT	Wed, Aug 17, 2016	5.93	5.95	5.90	5.91
858	NYSE	LFT	Tue, Aug 16, 2016	5.96	6.01	5.91	5.93
857	NYSE	LFT	Mon, Aug 15, 2016	5.98	6.02	5.96	5.97
856	NYSE	LFT	Fri, Aug 12, 2016	5.91	6.05	5.91	5.98
855	NYSE	LFT	Thu, Aug 11, 2016	5.97	5.99	5.87	5.96
854	NYSE	LFT	Wed, Aug 10, 2016	5.97	6.00	5.92	5.93
853	NYSE	LFT	Tue, Aug 9, 2016	5.93	5.97	5.90	5.95
852	NYSE	LFT	Mon, Aug 8, 2016	5.89	5.97	5.87	5.91
851	NYSE	LFT	Fri, Aug 5, 2016	5.92	5.99	5.82	5.89
850	NYSE	LFT	Thu, Aug 4, 2016	5.93	5.94	5.83	5.92
849	NYSE	LFT	Wed, Aug 3, 2016	5.85	5.94	5.85	5.93
848	NYSE	LFT	Tue, Aug 2, 2016	5.95	5.95	5.85	5.86
847	NYSE	LFT	Mon, Aug 1, 2016	5.80	5.95	5.80	5.93
846	NYSE	LFT	Fri, Jul 29, 2016	5.85	5.99	5.82	5.85
845	NYSE	LFT	Thu, Jul 28, 2016	5.82	5.91	5.78	5.88
844	NYSE	LFT	Wed, Jul 27, 2016	5.89	5.89	5.76	5.84
843	NYSE	LFT	Tue, Jul 26, 2016	5.91	5.95	5.83	5.84
842	NYSE	LFT	Mon, Jul 25, 2016	5.96	5.99	5.85	5.87
841	NYSE	LFT	Fri, Jul 22, 2016	5.95	5.99	5.89	5.95
840	NYSE	LFT	Thu, Jul 21, 2016	5.96	5.96	5.89	5.94
839	NYSE	LFT	Wed, Jul 20, 2016	5.98	5.98	5.89	5.96
838	NYSE	LFT	Tue, Jul 19, 2016	5.87	5.96	5.83	5.92
837	NYSE	LFT	Mon, Jul 18, 2016	5.77	5.90	5.77	5.87
836	NYSE	LFT	Fri, Jul 15, 2016	5.85	5.87	5.80	5.81
835	NYSE	LFT	Thu, Jul 14, 2016	5.80	5.94	5.76	5.86
834	NYSE	LFT	Wed, Jul 13, 2016	5.85	5.89	5.80	5.81
833	NYSE	LFT	Tue, Jul 12, 2016	5.94	6.02	5.90	5.90
832	NYSE	LFT	Mon, Jul 11, 2016	5.91	5.99	5.85	5.97
831	NYSE	LFT	Fri, Jul 8, 2016	5.73	5.90	5.70	5.89
830	NYSE	LFT	Thu, Jul 7, 2016	5.83	5.87	5.68	5.74
829	NYSE	LFT	Wed, Jul 6, 2016	5.57	6.19	5.55	5.83
828	NYSE	LFT	Tue, Jul 5, 2016	5.66	5.66	5.55	5.62
827	NYSE	LFT	Fri, Jul 1, 2016	5.50	5.63	5.47	5.60
826	NYSE	LFT	Thu, Jun 30, 2016	5.47	5.50	5.40	5.48
825	NYSE	LFT	Wed, Jun 29, 2016	5.31	5.44	5.31	5.44
824	NYSE	LFT	Tue, Jun 28, 2016	5.32	5.35	5.28	5.31
823	NYSE	LFT	Mon, Jun 27, 2016	5.40	5.40	5.20	5.26
822	NYSE	LFT	Fri, Jun 24, 2016	5.34	5.46	5.30	5.43
821	NYSE	LFT	Thu, Jun 23, 2016	5.45	5.46	5.40	5.45
820	NYSE	LFT	Wed, Jun 22, 2016	5.44	5.45	5.40	5.40
819	NYSE	LFT	Tue, Jun 21, 2016	5.44	5.44	5.40	5.44
818	NYSE	LFT	Mon, Jun 20, 2016	5.45	5.45	5.40	5.41
817	NYSE	LFT	Fri, Jun 17, 2016	5.42	5.44	5.36	5.39
816	NYSE	LFT	Thu, Jun 16, 2016	5.32	5.41	5.21	5.36
815	NYSE	LFT	Wed, Jun 15, 2016	5.25	5.39	5.20	5.33
814	NYSE	LFT	Tue, Jun 14, 2016	5.23	5.25	5.21	5.22
813	NYSE	LFT	Mon, Jun 13, 2016	5.36	5.40	5.20	5.32
812	NYSE	LFT	Fri, Jun 10, 2016	5.42	5.50	5.36	5.39
811	NYSE	LFT	Thu, Jun 9, 2016	5.45	5.58	5.35	5.43
810	NYSE	LFT	Wed, Jun 8, 2016	5.58	5.58	5.44	5.47
809	NYSE	LFT	Tue, Jun 7, 2016	5.59	5.59	5.51	5.56
808	NYSE	LFT	Mon, Jun 6, 2016	5.28	5.60	5.28	5.56
807	NYSE	LFT	Fri, Jun 3, 2016	5.20	5.35	5.20	5.31
806	NYSE	LFT	Thu, Jun 2, 2016	5.05	5.20	5.01	5.18
805	NYSE	LFT	Wed, Jun 1, 2016	4.97	5.09	4.96	5.07
804	NYSE	LFT	Tue, May 31, 2016	4.95	5.07	4.94	5.00
803	NYSE	LFT	Fri, May 27, 2016	5.02	5.06	5.00	5.01
802	NYSE	LFT	Thu, May 26, 2016	5.10	5.10	4.99	5.00
801	NYSE	LFT	Wed, May 25, 2016	5.01	5.14	5.00	5.05
800	NYSE	LFT	Tue, May 24, 2016	5.03	5.09	5.00	5.03
799	NYSE	LFT	Mon, May 23, 2016	5.04	5.04	4.90	4.99
798	NYSE	LFT	Fri, May 20, 2016	4.97	5.01	4.88	4.99
797	NYSE	LFT	Thu, May 19, 2016	4.93	5.02	4.86	4.89
796	NYSE	LFT	Wed, May 18, 2016	5.09	5.17	4.91	4.94
795	NYSE	LFT	Tue, May 17, 2016	5.13	5.17	5.02	5.09
794	NYSE	LFT	Mon, May 16, 2016	5.08	5.20	5.08	5.11
793	NYSE	LFT	Fri, May 13, 2016	5.01	5.12	4.87	5.09
792	NYSE	LFT	Thu, May 12, 2016	5.39	5.40	5.05	5.07
791	NYSE	LFT	Wed, May 11, 2016	6.00	6.06	5.19	5.43
790	NYSE	LFT	Tue, May 10, 2016	6.10	6.20	6.05	6.16
789	NYSE	LFT	Mon, May 9, 2016	6.05	6.22	5.98	6.10
788	NYSE	LFT	Fri, May 6, 2016	6.07	6.07	5.96	6.04
787	NYSE	LFT	Thu, May 5, 2016	6.08	6.08	5.95	6.05
786	NYSE	LFT	Wed, May 4, 2016	5.90	6.10	5.75	6.02
785	NYSE	LFT	Tue, May 3, 2016	5.97	5.97	5.90	5.90
784	NYSE	LFT	Mon, May 2, 2016	6.09	6.17	6.00	6.02
783	NYSE	LFT	Fri, Apr 29, 2016	6.08	6.08	5.88	6.05
782	NYSE	LFT	Thu, Apr 28, 2016	6.18	6.19	6.00	6.03
781	NYSE	LFT	Wed, Apr 27, 2016	6.12	6.20	6.04	6.17
780	NYSE	LFT	Tue, Apr 26, 2016	6.09	6.17	6.02	6.14
779	NYSE	LFT	Mon, Apr 25, 2016	6.04	6.10	6.02	6.09
778	NYSE	LFT	Fri, Apr 22, 2016	6.02	6.09	6.02	6.06
777	NYSE	LFT	Thu, Apr 21, 2016	6.15	6.15	6.00	6.03
776	NYSE	LFT	Wed, Apr 20, 2016	6.09	6.20	6.09	6.14
775	NYSE	LFT	Tue, Apr 19, 2016	6.07	6.17	6.06	6.15
774	NYSE	LFT	Mon, Apr 18, 2016	6.02	6.13	6.01	6.05
773	NYSE	LFT	Fri, Apr 15, 2016	6.07	6.13	6.01	6.08
772	NYSE	LFT	Thu, Apr 14, 2016	6.29	6.29	6.02	6.08
771	NYSE	LFT	Wed, Apr 13, 2016	6.00	6.19	5.98	6.15
770	NYSE	LFT	Tue, Apr 12, 2016	5.94	6.15	5.81	6.05
769	NYSE	LFT	Mon, Apr 11, 2016	5.82	5.97	5.82	5.95
768	NYSE	LFT	Fri, Apr 8, 2016	5.71	5.87	5.50	5.77
767	NYSE	LFT	Thu, Apr 7, 2016	5.58	5.67	5.52	5.65
766	NYSE	LFT	Wed, Apr 6, 2016	5.59	5.69	5.51	5.59
765	NYSE	LFT	Tue, Apr 5, 2016	5.60	5.60	5.60	5.56
764	NYSE	LFT	Mon, Apr 4, 2016	5.56	5.67	5.56	5.60
763	NYSE	LFT	Fri, Apr 1, 2016	5.56	5.63	5.48	5.55
762	NYSE	LFT	Thu, Mar 31, 2016	5.47	5.70	5.47	5.60
761	NYSE	LFT	Wed, Mar 30, 2016	5.50	5.55	5.37	5.47
760	NYSE	LFT	Tue, Mar 29, 2016	5.24	5.47	5.24	5.43
759	NYSE	LFT	Mon, Mar 28, 2016	5.52	5.60	5.24	5.25
758	NYSE	LFT	Thu, Mar 24, 2016	5.33	5.33	5.33	5.51
757	NYSE	LFT	Wed, Mar 23, 2016	5.38	5.48	5.33	5.33
756	NYSE	LFT	Tue, Mar 22, 2016	5.42	5.52	5.31	5.48
755	NYSE	LFT	Mon, Mar 21, 2016	5.47	5.47	5.40	5.42
754	NYSE	LFT	Fri, Mar 18, 2016	5.13	5.48	5.13	5.45
753	NYSE	LFT	Thu, Mar 17, 2016	5.05	5.30	5.02	5.22
752	NYSE	LFT	Wed, Mar 16, 2016	5.10	5.18	4.99	5.11
751	NYSE	LFT	Tue, Mar 15, 2016	5.15	5.15	5.15	5.18
750	NYSE	LFT	Mon, Mar 14, 2016	5.22	5.25	5.12	5.19
749	NYSE	LFT	Fri, Mar 11, 2016	5.25	5.25	5.25	5.27
748	NYSE	LFT	Thu, Mar 10, 2016	5.29	5.29	5.29	5.25
747	NYSE	LFT	Wed, Mar 9, 2016	5.35	5.35	5.24	5.29
746	NYSE	LFT	Tue, Mar 8, 2016	5.47	5.49	5.30	5.33
745	NYSE	LFT	Mon, Mar 7, 2016	5.49	5.54	5.43	5.47
744	NYSE	LFT	Fri, Mar 4, 2016	5.55	5.55	5.40	5.47
743	NYSE	LFT	Thu, Mar 3, 2016	5.31	5.31	5.31	5.49
742	NYSE	LFT	Wed, Mar 2, 2016	4.96	5.43	4.96	5.31
741	NYSE	LFT	Tue, Mar 1, 2016	4.90	5.00	4.85	4.99
740	NYSE	LFT	Mon, Feb 29, 2016	4.75	4.90	4.75	4.82
739	NYSE	LFT	Fri, Feb 26, 2016	4.60	4.82	4.59	4.82
738	NYSE	LFT	Thu, Feb 25, 2016	4.60	4.60	4.48	4.57
737	NYSE	LFT	Wed, Feb 24, 2016	4.52	4.56	4.42	4.56
736	NYSE	LFT	Tue, Feb 23, 2016	4.52	4.59	4.51	4.59
735	NYSE	LFT	Mon, Feb 22, 2016	4.49	4.55	4.45	4.54
734	NYSE	LFT	Fri, Feb 19, 2016	4.41	4.50	4.29	4.41
733	NYSE	LFT	Thu, Feb 18, 2016	4.39	4.54	4.35	4.46
732	NYSE	LFT	Wed, Feb 17, 2016	4.21	4.36	4.21	4.31
731	NYSE	LFT	Tue, Feb 16, 2016	4.15	4.21	4.15	4.17
730	NYSE	LFT	Fri, Feb 12, 2016	4.01	4.18	4.01	4.13
729	NYSE	LFT	Thu, Feb 11, 2016	4.06	4.08	3.83	3.96
728	NYSE	LFT	Wed, Feb 10, 2016	4.27	4.47	4.03	4.20
727	NYSE	LFT	Tue, Feb 9, 2016	4.51	4.58	4.25	4.27
726	NYSE	LFT	Mon, Feb 8, 2016	4.61	4.64	4.50	4.51
725	NYSE	LFT	Fri, Feb 5, 2016	4.75	4.78	4.67	4.68
724	NYSE	LFT	Thu, Feb 4, 2016	4.70	4.79	4.58	4.74
723	NYSE	LFT	Wed, Feb 3, 2016	4.63	4.71	4.55	4.69
722	NYSE	LFT	Tue, Feb 2, 2016	4.65	4.67	4.55	4.55
721	NYSE	LFT	Mon, Feb 1, 2016	4.65	4.67	4.56	4.66
720	NYSE	LFT	Fri, Jan 29, 2016	4.48	4.68	4.46	4.66
719	NYSE	LFT	Thu, Jan 28, 2016	4.44	4.48	4.35	4.48
718	NYSE	LFT	Wed, Jan 27, 2016	4.51	4.51	4.30	4.37
717	NYSE	LFT	Tue, Jan 26, 2016	4.22	4.55	4.20	4.53
716	NYSE	LFT	Mon, Jan 25, 2016	4.45	4.45	4.11	4.23
715	NYSE	LFT	Fri, Jan 22, 2016	4.27	4.48	4.20	4.42
714	NYSE	LFT	Thu, Jan 21, 2016	4.13	4.39	4.01	4.27
713	NYSE	LFT	Wed, Jan 20, 2016	4.25	4.25	3.82	4.13
712	NYSE	LFT	Tue, Jan 19, 2016	4.56	4.56	4.17	4.23
711	NYSE	LFT	Fri, Jan 15, 2016	4.50	4.64	4.24	4.62
710	NYSE	LFT	Thu, Jan 14, 2016	4.80	4.85	4.44	4.65
709	NYSE	LFT	Wed, Jan 13, 2016	5.26	5.26	4.83	4.86
708	NYSE	LFT	Tue, Jan 12, 2016	5.58	5.62	5.20	5.40
707	NYSE	LFT	Mon, Jan 11, 2016	5.69	5.69	5.52	5.58
706	NYSE	LFT	Fri, Jan 8, 2016	5.62	5.71	5.59	5.71
705	NYSE	LFT	Thu, Jan 7, 2016	5.90	5.90	5.56	5.59
704	NYSE	LFT	Wed, Jan 6, 2016	5.61	5.87	5.61	5.87
703	NYSE	LFT	Tue, Jan 5, 2016	5.67	5.75	5.55	5.74
702	NYSE	LFT	Mon, Jan 4, 2016	5.43	5.73	5.43	5.65
701	NYSE	LFT	Thu, Dec 31, 2015	5.29	5.49	5.25	5.46
700	NYSE	LFT	Wed, Dec 30, 2015	5.20	5.36	5.15	5.25
699	NYSE	LFT	Tue, Dec 29, 2015	5.41	5.47	5.19	5.21
698	NYSE	LFT	Mon, Dec 28, 2015	5.43	5.53	5.30	5.42
697	NYSE	LFT	Thu, Dec 24, 2015	5.31	5.58	5.31	5.48
696	NYSE	LFT	Wed, Dec 23, 2015	5.23	5.43	5.16	5.40
695	NYSE	LFT	Tue, Dec 22, 2015	5.17	5.22	5.16	5.22
694	NYSE	LFT	Mon, Dec 21, 2015	5.09	5.23	5.02	5.15
693	NYSE	LFT	Fri, Dec 18, 2015	5.09	5.27	5.06	5.11
692	NYSE	LFT	Thu, Dec 17, 2015	5.15	5.34	5.13	5.16
691	NYSE	LFT	Wed, Dec 16, 2015	4.90	5.36	4.90	5.15
690	NYSE	LFT	Tue, Dec 15, 2015	4.84	5.14	4.84	5.07
689	NYSE	LFT	Mon, Dec 14, 2015	5.75	5.77	4.80	4.84
688	NYSE	LFT	Fri, Dec 11, 2015	5.97	5.98	5.70	5.78
687	NYSE	LFT	Thu, Dec 10, 2015	6.20	6.20	6.09	6.13
686	NYSE	LFT	Wed, Dec 9, 2015	6.17	6.28	6.12	6.20
685	NYSE	LFT	Tue, Dec 8, 2015	6.25	6.28	6.10	6.16
684	NYSE	LFT	Mon, Dec 7, 2015	6.38	6.38	6.25	6.27
683	NYSE	LFT	Fri, Dec 4, 2015	6.43	6.50	6.32	6.33
682	NYSE	LFT	Thu, Dec 3, 2015	6.42	6.50	6.36	6.44
681	NYSE	LFT	Wed, Dec 2, 2015	6.73	6.73	6.38	6.44
680	NYSE	LFT	Tue, Dec 1, 2015	6.88	6.88	6.70	6.72
679	NYSE	LFT	Mon, Nov 30, 2015	6.78	6.86	6.75	6.83
678	NYSE	LFT	Fri, Nov 27, 2015	6.80	6.96	6.75	6.82
677	NYSE	LFT	Wed, Nov 25, 2015	6.65	6.80	6.59	6.77
676	NYSE	LFT	Tue, Nov 24, 2015	6.70	6.72	6.62	6.68
675	NYSE	LFT	Mon, Nov 23, 2015	6.72	6.74	6.63	6.73
674	NYSE	LFT	Fri, Nov 20, 2015	6.53	6.80	6.53	6.71
673	NYSE	LFT	Thu, Nov 19, 2015	6.38	6.56	6.36	6.49
672	NYSE	LFT	Wed, Nov 18, 2015	6.34	6.41	6.28	6.33
671	NYSE	LFT	Tue, Nov 17, 2015	6.40	6.56	6.24	6.33
670	NYSE	LFT	Mon, Nov 16, 2015	6.48	6.48	6.20	6.40
669	NYSE	LFT	Fri, Nov 13, 2015	6.62	6.63	6.50	6.50
668	NYSE	LFT	Thu, Nov 12, 2015	6.65	6.69	6.60	6.62
667	NYSE	LFT	Wed, Nov 11, 2015	6.82	6.84	6.75	6.77
666	NYSE	LFT	Tue, Nov 10, 2015	6.70	6.89	6.70	6.75
665	NYSE	LFT	Mon, Nov 9, 2015	6.80	6.85	6.70	6.70
664	NYSE	LFT	Fri, Nov 6, 2015	6.83	6.87	6.70	6.74
663	NYSE	LFT	Thu, Nov 5, 2015	6.88	6.93	6.81	6.83
662	NYSE	LFT	Wed, Nov 4, 2015	7.02	7.02	6.80	6.86
661	NYSE	LFT	Tue, Nov 3, 2015	6.78	7.07	6.75	7.07
660	NYSE	LFT	Mon, Nov 2, 2015	6.63	6.77	6.60	6.73
659	NYSE	LFT	Fri, Oct 30, 2015	6.76	6.76	6.62	6.66
658	NYSE	LFT	Thu, Oct 29, 2015	6.79	6.81	6.68	6.71
657	NYSE	LFT	Wed, Oct 28, 2015	6.68	6.83	6.58	6.79
656	NYSE	LFT	Tue, Oct 27, 2015	6.80	6.80	6.60	6.62
655	NYSE	LFT	Mon, Oct 26, 2015	6.89	7.05	6.78	6.79
654	NYSE	LFT	Fri, Oct 23, 2015	6.94	6.94	6.85	6.91
653	NYSE	LFT	Thu, Oct 22, 2015	6.89	6.94	6.85	6.91
652	NYSE	LFT	Wed, Oct 21, 2015	7.05	7.05	6.90	6.90
651	NYSE	LFT	Tue, Oct 20, 2015	6.93	7.00	6.91	6.96
650	NYSE	LFT	Mon, Oct 19, 2015	7.03	7.05	6.89	6.95
649	NYSE	LFT	Fri, Oct 16, 2015	6.98	7.05	6.94	7.01
648	NYSE	LFT	Thu, Oct 15, 2015	6.98	7.00	6.84	6.97
647	NYSE	LFT	Wed, Oct 14, 2015	6.96	6.96	6.80	6.95
646	NYSE	LFT	Tue, Oct 13, 2015	6.97	7.08	6.83	6.92
645	NYSE	LFT	Mon, Oct 12, 2015	7.24	7.31	7.04	7.10
644	NYSE	LFT	Fri, Oct 9, 2015	7.17	7.20	7.07	7.18
643	NYSE	LFT	Thu, Oct 8, 2015	7.10	7.22	7.07	7.20
642	NYSE	LFT	Wed, Oct 7, 2015	7.07	7.10	6.98	7.06
641	NYSE	LFT	Tue, Oct 6, 2015	6.86	7.10	6.81	7.00
640	NYSE	LFT	Mon, Oct 5, 2015	6.36	6.80	6.28	6.79
639	NYSE	LFT	Fri, Oct 2, 2015	6.50	6.50	6.25	6.26
638	NYSE	LFT	Thu, Oct 1, 2015	6.38	6.45	6.28	6.28
637	NYSE	LFT	Wed, Sep 30, 2015	6.45	6.45	6.25	6.32
636	NYSE	LFT	Tue, Sep 29, 2015	6.63	6.64	6.35	6.35
635	NYSE	LFT	Mon, Sep 28, 2015	6.72	6.90	6.36	6.58
634	NYSE	LFT	Fri, Sep 25, 2015	7.09	7.09	6.80	6.81
633	NYSE	LFT	Thu, Sep 24, 2015	7.00	7.08	6.80	7.00
632	NYSE	LFT	Wed, Sep 23, 2015	6.93	6.99	6.71	6.99
631	NYSE	LFT	Tue, Sep 22, 2015	6.95	6.99	6.89	6.99
630	NYSE	LFT	Mon, Sep 21, 2015	7.02	7.13	6.88	6.98
629	NYSE	LFT	Fri, Sep 18, 2015	6.42	7.09	6.42	7.09
628	NYSE	LFT	Thu, Sep 17, 2015	6.35	6.50	6.27	6.45
627	NYSE	LFT	Wed, Sep 16, 2015	6.31	6.50	6.21	6.35
626	NYSE	LFT	Tue, Sep 15, 2015	6.41	6.41	6.28	6.35
625	NYSE	LFT	Mon, Sep 14, 2015	6.47	6.51	6.34	6.41
624	NYSE	LFT	Fri, Sep 11, 2015	6.43	6.45	6.31	6.42
623	NYSE	LFT	Thu, Sep 10, 2015	6.51	6.59	6.49	6.52
622	NYSE	LFT	Wed, Sep 9, 2015	6.65	6.75	6.53	6.53
621	NYSE	LFT	Tue, Sep 8, 2015	6.47	6.62	6.42	6.62
620	NYSE	LFT	Fri, Sep 4, 2015	6.31	6.35	6.30	6.34
619	NYSE	LFT	Thu, Sep 3, 2015	6.27	6.43	6.27	6.32
618	NYSE	LFT	Wed, Sep 2, 2015	6.26	6.30	6.20	6.27
617	NYSE	LFT	Tue, Sep 1, 2015	6.29	6.33	6.21	6.23
616	NYSE	LFT	Mon, Aug 31, 2015	6.24	6.37	6.21	6.31
615	NYSE	LFT	Fri, Aug 28, 2015	6.28	6.38	6.23	6.33
614	NYSE	LFT	Thu, Aug 27, 2015	6.12	6.28	6.06	6.25
613	NYSE	LFT	Wed, Aug 26, 2015	6.20	6.23	5.91	6.16
612	NYSE	LFT	Tue, Aug 25, 2015	6.42	6.42	6.11	6.15
611	NYSE	LFT	Mon, Aug 24, 2015	6.52	6.52	5.60	6.32
610	NYSE	LFT	Fri, Aug 21, 2015	6.80	6.80	6.70	6.76
609	NYSE	LFT	Thu, Aug 20, 2015	6.78	6.86	6.76	6.82
608	NYSE	LFT	Wed, Aug 19, 2015	6.68	6.78	6.59	6.76
607	NYSE	LFT	Tue, Aug 18, 2015	6.60	6.69	6.54	6.64
606	NYSE	LFT	Mon, Aug 17, 2015	6.63	6.75	6.55	6.60
605	NYSE	LFT	Fri, Aug 14, 2015	6.77	6.85	6.61	6.71
604	NYSE	LFT	Thu, Aug 13, 2015	6.50	6.86	6.47	6.82
603	NYSE	LFT	Wed, Aug 12, 2015	6.24	6.55	6.11	6.54
602	NYSE	LFT	Tue, Aug 11, 2015	6.68	6.77	6.35	6.50
601	NYSE	LFT	Mon, Aug 10, 2015	6.98	6.98	6.61	6.81
600	NYSE	LFT	Fri, Aug 7, 2015	6.84	6.99	6.74	6.98
599	NYSE	LFT	Thu, Aug 6, 2015	7.00	7.06	6.72	6.84
598	NYSE	LFT	Wed, Aug 5, 2015	7.34	7.34	7.00	7.01
597	NYSE	LFT	Tue, Aug 4, 2015	7.42	7.44	7.29	7.30
596	NYSE	LFT	Mon, Aug 3, 2015	7.59	7.61	7.42	7.45
595	NYSE	LFT	Fri, Jul 31, 2015	7.47	7.67	7.47	7.58
594	NYSE	LFT	Thu, Jul 30, 2015	7.29	7.48	7.28	7.43
593	NYSE	LFT	Wed, Jul 29, 2015	7.26	7.43	7.26	7.36
592	NYSE	LFT	Tue, Jul 28, 2015	7.38	7.38	7.24	7.27
591	NYSE	LFT	Mon, Jul 27, 2015	7.25	7.45	7.16	7.35
590	NYSE	LFT	Fri, Jul 24, 2015	7.42	7.56	7.27	7.32
589	NYSE	LFT	Thu, Jul 23, 2015	7.55	7.65	7.37	7.48
588	NYSE	LFT	Wed, Jul 22, 2015	7.46	7.55	7.46	7.52
587	NYSE	LFT	Tue, Jul 21, 2015	7.39	7.58	7.30	7.47
586	NYSE	LFT	Mon, Jul 20, 2015	7.67	7.68	7.31	7.45
585	NYSE	LFT	Fri, Jul 17, 2015	7.67	7.69	7.47	7.62
584	NYSE	LFT	Thu, Jul 16, 2015	7.83	7.91	7.45	7.60
583	NYSE	LFT	Wed, Jul 15, 2015	7.90	7.93	7.73	7.83
582	NYSE	LFT	Tue, Jul 14, 2015	8.20	8.24	7.90	7.93
581	NYSE	LFT	Mon, Jul 13, 2015	8.40	8.59	8.16	8.20
580	NYSE	LFT	Fri, Jul 10, 2015	8.73	8.76	8.54	8.60
579	NYSE	LFT	Thu, Jul 9, 2015	8.84	8.92	8.61	8.67
578	NYSE	LFT	Wed, Jul 8, 2015	8.80	8.90	8.79	8.83
577	NYSE	LFT	Tue, Jul 7, 2015	8.66	8.90	8.66	8.85
576	NYSE	LFT	Mon, Jul 6, 2015	8.64	8.75	8.61	8.69
575	NYSE	LFT	Thu, Jul 2, 2015	8.48	8.71	8.48	8.64
574	NYSE	LFT	Wed, Jul 1, 2015	8.38	8.57	8.34	8.48
573	NYSE	LFT	Tue, Jun 30, 2015	8.39	8.49	8.17	8.35
572	NYSE	LFT	Mon, Jun 29, 2015	8.62	8.62	8.27	8.39
571	NYSE	LFT	Fri, Jun 26, 2015	8.77	8.77	8.57	8.62
570	NYSE	LFT	Thu, Jun 25, 2015	8.91	8.91	8.73	8.76
569	NYSE	LFT	Wed, Jun 24, 2015	8.95	8.96	8.86	8.90
568	NYSE	LFT	Tue, Jun 23, 2015	9.01	9.04	8.89	8.94
567	NYSE	LFT	Mon, Jun 22, 2015	9.40	9.40	9.05	9.07
566	NYSE	LFT	Fri, Jun 19, 2015	9.08	9.40	9.05	9.37
565	NYSE	LFT	Thu, Jun 18, 2015	8.96	9.17	8.96	9.05
564	NYSE	LFT	Wed, Jun 17, 2015	8.82	9.05	8.79	8.99
563	NYSE	LFT	Tue, Jun 16, 2015	8.93	9.00	8.60	8.86
562	NYSE	LFT	Mon, Jun 15, 2015	9.18	9.29	8.91	9.01
561	NYSE	LFT	Fri, Jun 12, 2015	9.49	9.59	9.20	9.31
560	NYSE	LFT	Thu, Jun 11, 2015	9.26	9.63	9.04	9.56
559	NYSE	LFT	Wed, Jun 10, 2015	9.67	9.76	9.61	9.65
558	NYSE	LFT	Tue, Jun 9, 2015	9.74	9.75	9.67	9.67
557	NYSE	LFT	Mon, Jun 8, 2015	9.86	9.93	9.70	9.74
556	NYSE	LFT	Fri, Jun 5, 2015	9.94	9.94	9.85	9.87
555	NYSE	LFT	Thu, Jun 4, 2015	9.89	9.98	9.85	9.96
554	NYSE	LFT	Wed, Jun 3, 2015	10.07	10.07	9.94	9.97
553	NYSE	LFT	Tue, Jun 2, 2015	9.99	10.10	9.99	10.06
552	NYSE	LFT	Mon, Jun 1, 2015	10.02	10.06	9.96	10.06
551	NYSE	LFT	Fri, May 29, 2015	10.05	10.07	9.94	9.98
550	NYSE	LFT	Thu, May 28, 2015	9.87	10.07	9.87	10.03
549	NYSE	LFT	Wed, May 27, 2015	9.74	9.90	9.74	9.88
548	NYSE	LFT	Tue, May 26, 2015	10.10	10.10	9.57	9.71
547	NYSE	LFT	Fri, May 22, 2015	10.10	10.12	10.04	10.07
546	NYSE	LFT	Thu, May 21, 2015	10.16	10.19	10.11	10.12
545	NYSE	LFT	Wed, May 20, 2015	10.14	10.18	10.11	10.13
544	NYSE	LFT	Tue, May 19, 2015	10.20	10.20	10.11	10.16
543	NYSE	LFT	Mon, May 18, 2015	10.15	10.24	10.12	10.20
542	NYSE	LFT	Fri, May 15, 2015	10.32	10.35	10.14	10.16
541	NYSE	LFT	Thu, May 14, 2015	10.29	10.39	10.29	10.32
540	NYSE	LFT	Wed, May 13, 2015	10.34	10.40	10.21	10.25
539	NYSE	LFT	Tue, May 12, 2015	10.60	10.67	10.41	10.46
538	NYSE	LFT	Mon, May 11, 2015	10.53	10.68	10.53	10.67
537	NYSE	LFT	Fri, May 8, 2015	10.40	10.51	10.36	10.50
536	NYSE	LFT	Thu, May 7, 2015	10.67	10.68	10.29	10.46
535	NYSE	LFT	Wed, May 6, 2015	10.60	10.60	10.40	10.49
534	NYSE	LFT	Tue, May 5, 2015	10.53	10.68	10.53	10.60
533	NYSE	LFT	Mon, May 4, 2015	10.66	10.69	10.59	10.68
532	NYSE	LFT	Fri, May 1, 2015	10.67	10.75	10.57	10.61
531	NYSE	LFT	Thu, Apr 30, 2015	10.77	10.80	10.52	10.60
530	NYSE	LFT	Wed, Apr 29, 2015	10.86	10.86	10.75	10.78
529	NYSE	LFT	Tue, Apr 28, 2015	10.85	10.86	10.80	10.82
528	NYSE	LFT	Mon, Apr 27, 2015	10.84	10.90	10.81	10.85
527	NYSE	LFT	Fri, Apr 24, 2015	10.90	10.91	10.84	10.88
526	NYSE	LFT	Thu, Apr 23, 2015	10.83	10.87	10.80	10.84
525	NYSE	LFT	Wed, Apr 22, 2015	10.87	10.90	10.81	10.85
524	NYSE	LFT	Tue, Apr 21, 2015	10.85	10.87	10.75	10.75
523	NYSE	LFT	Mon, Apr 20, 2015	10.82	10.86	10.78	10.82
522	NYSE	LFT	Fri, Apr 17, 2015	10.77	10.85	10.73	10.77
521	NYSE	LFT	Thu, Apr 16, 2015	10.87	10.89	10.72	10.83
520	NYSE	LFT	Wed, Apr 15, 2015	10.76	10.89	10.76	10.87
519	NYSE	LFT	Tue, Apr 14, 2015	10.72	10.78	10.70	10.76
518	NYSE	LFT	Mon, Apr 13, 2015	10.70	10.83	10.70	10.73
517	NYSE	LFT	Fri, Apr 10, 2015	10.87	10.88	10.77	10.85
516	NYSE	LFT	Thu, Apr 9, 2015	10.80	10.83	10.75	10.81
515	NYSE	LFT	Wed, Apr 8, 2015	10.86	10.87	10.75	10.86
514	NYSE	LFT	Tue, Apr 7, 2015	10.70	10.82	10.68	10.80
513	NYSE	LFT	Mon, Apr 6, 2015	10.62	10.76	10.62	10.68
512	NYSE	LFT	Thu, Apr 2, 2015	10.61	10.68	10.60	10.62
511	NYSE	LFT	Wed, Apr 1, 2015	10.69	10.74	10.54	10.61
510	NYSE	LFT	Tue, Mar 31, 2015	10.75	10.75	10.59	10.65
509	NYSE	LFT	Mon, Mar 30, 2015	10.66	10.68	10.60	10.68
508	NYSE	LFT	Fri, Mar 27, 2015	10.68	10.68	10.58	10.62
507	NYSE	LFT	Thu, Mar 26, 2015	10.60	10.71	10.60	10.63
506	NYSE	LFT	Wed, Mar 25, 2015	10.84	10.84	10.66	10.68
505	NYSE	LFT	Tue, Mar 24, 2015	10.77	10.77	10.50	10.72
504	NYSE	LFT	Mon, Mar 23, 2015	10.79	10.79	10.65	10.75
503	NYSE	LFT	Fri, Mar 20, 2015	10.70	10.75	10.53	10.75
502	NYSE	LFT	Thu, Mar 19, 2015	10.62	10.79	10.57	10.60
501	NYSE	LFT	Wed, Mar 18, 2015	10.27	10.64	10.25	10.62
500	NYSE	LFT	Tue, Mar 17, 2015	10.95	11.00	10.01	10.23
499	NYSE	LFT	Mon, Mar 16, 2015	11.01	11.09	10.97	11.04
498	NYSE	LFT	Fri, Mar 13, 2015	10.96	11.00	10.94	10.98
497	NYSE	LFT	Thu, Mar 12, 2015	11.03	11.03	10.94	11.00
496	NYSE	LFT	Wed, Mar 11, 2015	11.12	11.12	11.02	10.91
495	NYSE	LFT	Tue, Mar 10, 2015	11.02	11.11	11.01	11.07
494	NYSE	LFT	Mon, Mar 9, 2015	11.07	11.11	11.01	11.05
493	NYSE	LFT	Fri, Mar 6, 2015	11.15	11.15	11.00	11.02
492	NYSE	LFT	Thu, Mar 5, 2015	11.15	11.20	11.06	11.18
491	NYSE	LFT	Wed, Mar 4, 2015	11.13	11.15	11.07	11.09
490	NYSE	LFT	Tue, Mar 3, 2015	11.05	11.14	11.04	11.09
489	NYSE	LFT	Mon, Mar 2, 2015	11.10	11.11	11.03	11.08
488	NYSE	LFT	Fri, Feb 27, 2015	11.07	11.12	11.03	11.05
487	NYSE	LFT	Thu, Feb 26, 2015	11.08	11.09	11.03	11.04
486	NYSE	LFT	Wed, Feb 25, 2015	11.03	11.09	11.00	11.08
485	NYSE	LFT	Tue, Feb 24, 2015	10.92	11.01	10.90	11.00
484	NYSE	LFT	Mon, Feb 23, 2015	10.88	10.95	10.88	10.95
483	NYSE	LFT	Fri, Feb 20, 2015	10.95	10.95	10.85	10.89
482	NYSE	LFT	Thu, Feb 19, 2015	10.94	10.95	10.90	10.95
481	NYSE	LFT	Wed, Feb 18, 2015	10.97	10.97	10.81	10.93
480	NYSE	LFT	Tue, Feb 17, 2015	10.89	10.98	10.89	10.96
479	NYSE	LFT	Fri, Feb 13, 2015	10.99	11.00	10.87	10.89
478	NYSE	LFT	Thu, Feb 12, 2015	10.87	10.98	10.85	10.98
477	NYSE	LFT	Wed, Feb 11, 2015	11.00	11.03	10.96	10.99
476	NYSE	LFT	Tue, Feb 10, 2015	11.04	11.05	10.95	10.96
475	NYSE	LFT	Mon, Feb 9, 2015	10.91	11.03	10.91	11.00
474	NYSE	LFT	Fri, Feb 6, 2015	11.00	11.00	10.90	10.92
473	NYSE	LFT	Thu, Feb 5, 2015	10.93	11.04	10.93	10.97
472	NYSE	LFT	Wed, Feb 4, 2015	10.94	10.99	10.90	10.94
471	NYSE	LFT	Tue, Feb 3, 2015	10.90	11.04	10.86	10.96
470	NYSE	LFT	Mon, Feb 2, 2015	10.99	11.02	10.88	10.88
469	NYSE	LFT	Fri, Jan 30, 2015	11.03	11.04	10.94	10.94
468	NYSE	LFT	Thu, Jan 29, 2015	11.05	11.05	10.92	10.94
467	NYSE	LFT	Wed, Jan 28, 2015	11.04	11.06	10.95	11.01
466	NYSE	LFT	Tue, Jan 27, 2015	11.04	11.04	10.94	11.00
465	NYSE	LFT	Mon, Jan 26, 2015	11.00	11.07	10.92	11.03
464	NYSE	LFT	Fri, Jan 23, 2015	11.11	11.11	10.95	10.98
463	NYSE	LFT	Thu, Jan 22, 2015	10.95	11.09	10.95	11.09
462	NYSE	LFT	Wed, Jan 21, 2015	11.06	11.06	10.91	10.93
461	NYSE	LFT	Tue, Jan 20, 2015	11.10	11.12	10.99	11.00
460	NYSE	LFT	Fri, Jan 16, 2015	11.01	11.08	10.96	11.08
459	NYSE	LFT	Thu, Jan 15, 2015	10.93	11.00	10.89	10.97
458	NYSE	LFT	Wed, Jan 14, 2015	11.02	11.05	10.89	10.95
457	NYSE	LFT	Tue, Jan 13, 2015	10.96	11.05	10.93	11.05
456	NYSE	LFT	Mon, Jan 12, 2015	11.06	11.07	11.00	11.05
455	NYSE	LFT	Fri, Jan 9, 2015	11.07	11.09	11.01	11.07
454	NYSE	LFT	Thu, Jan 8, 2015	11.06	11.09	11.00	11.06
453	NYSE	LFT	Wed, Jan 7, 2015	10.98	11.10	10.95	11.06
452	NYSE	LFT	Tue, Jan 6, 2015	11.05	11.07	10.93	11.00
451	NYSE	LFT	Mon, Jan 5, 2015	10.91	11.07	10.90	11.01
450	NYSE	LFT	Fri, Jan 2, 2015	10.89	10.93	10.75	10.90
449	NYSE	LFT	Wed, Dec 31, 2014	10.80	10.93	10.78	10.80
448	NYSE	LFT	Tue, Dec 30, 2014	10.91	10.93	10.78	10.79
447	NYSE	LFT	Mon, Dec 29, 2014	10.91	10.98	10.85	10.87
446	NYSE	LFT	Fri, Dec 26, 2014	10.79	10.88	10.79	10.88
445	NYSE	LFT	Wed, Dec 24, 2014	11.02	11.02	10.77	10.79
444	NYSE	LFT	Tue, Dec 23, 2014	11.03	11.08	11.00	11.02
443	NYSE	LFT	Mon, Dec 22, 2014	11.00	11.10	10.97	11.03
442	NYSE	LFT	Fri, Dec 19, 2014	10.84	11.09	10.82	10.93
441	NYSE	LFT	Thu, Dec 18, 2014	10.83	10.86	10.72	10.84
440	NYSE	LFT	Wed, Dec 17, 2014	10.60	10.81	10.56	10.79
439	NYSE	LFT	Tue, Dec 16, 2014	10.46	10.61	10.43	10.60
438	NYSE	LFT	Mon, Dec 15, 2014	10.73	10.77	10.46	10.48
437	NYSE	LFT	Fri, Dec 12, 2014	10.83	10.87	10.68	10.73
436	NYSE	LFT	Thu, Dec 11, 2014	10.81	10.89	10.73	10.84
435	NYSE	LFT	Wed, Dec 10, 2014	10.91	11.00	10.84	10.87
434	NYSE	LFT	Tue, Dec 9, 2014	10.75	10.98	10.66	10.95
433	NYSE	LFT	Mon, Dec 8, 2014	11.04	11.06	10.75	10.81
432	NYSE	LFT	Fri, Dec 5, 2014	11.11	11.11	11.00	11.01
431	NYSE	LFT	Thu, Dec 4, 2014	11.15	11.16	11.06	11.11
430	NYSE	LFT	Wed, Dec 3, 2014	11.06	11.18	11.06	11.13
429	NYSE	LFT	Tue, Dec 2, 2014	11.09	11.13	11.05	11.06
428	NYSE	LFT	Mon, Dec 1, 2014	11.21	11.23	11.03	11.04
427	NYSE	LFT	Fri, Nov 28, 2014	11.18	11.22	11.15	11.19
426	NYSE	LFT	Wed, Nov 26, 2014	11.11	11.20	11.08	11.17
425	NYSE	LFT	Tue, Nov 25, 2014	11.09	11.10	11.07	11.09
424	NYSE	LFT	Mon, Nov 24, 2014	11.08	11.10	11.03	11.09
423	NYSE	LFT	Fri, Nov 21, 2014	11.15	11.15	11.04	11.05
422	NYSE	LFT	Thu, Nov 20, 2014	10.99	11.11	10.99	11.07
421	NYSE	LFT	Wed, Nov 19, 2014	10.95	11.07	10.95	11.00
420	NYSE	LFT	Tue, Nov 18, 2014	10.96	11.01	10.93	10.99
419	NYSE	LFT	Mon, Nov 17, 2014	10.88	11.01	10.88	11.00
418	NYSE	LFT	Fri, Nov 14, 2014	10.84	10.96	10.82	10.96
417	NYSE	LFT	Thu, Nov 13, 2014	11.06	11.08	10.87	10.90
416	NYSE	LFT	Wed, Nov 12, 2014	11.10	11.20	11.01	11.20
415	NYSE	LFT	Tue, Nov 11, 2014	11.15	11.23	11.12	11.23
414	NYSE	LFT	Mon, Nov 10, 2014	11.17	11.20	11.13	11.16
413	NYSE	LFT	Fri, Nov 7, 2014	11.06	11.16	11.05	11.16
412	NYSE	LFT	Thu, Nov 6, 2014	11.14	11.14	11.02	11.05
411	NYSE	LFT	Wed, Nov 5, 2014	11.15	11.15	11.07	11.13
410	NYSE	LFT	Tue, Nov 4, 2014	11.11	11.15	11.04	11.07
409	NYSE	LFT	Mon, Nov 3, 2014	11.13	11.14	11.03	11.10
408	NYSE	LFT	Fri, Oct 31, 2014	11.18	11.18	11.05	11.13
407	NYSE	LFT	Thu, Oct 30, 2014	11.06	11.19	10.98	11.18
406	NYSE	LFT	Wed, Oct 29, 2014	11.06	11.18	10.98	11.01
405	NYSE	LFT	Tue, Oct 28, 2014	11.14	11.17	11.11	11.11
404	NYSE	LFT	Mon, Oct 27, 2014	11.13	11.18	10.97	11.16
403	NYSE	LFT	Fri, Oct 24, 2014	11.15	11.15	11.03	11.10
402	NYSE	LFT	Thu, Oct 23, 2014	11.15	11.20	11.11	11.12
401	NYSE	LFT	Wed, Oct 22, 2014	11.25	11.25	11.10	11.11
400	NYSE	LFT	Tue, Oct 21, 2014	11.16	11.27	11.11	11.27
399	NYSE	LFT	Mon, Oct 20, 2014	11.12	11.17	11.07	11.15
398	NYSE	LFT	Fri, Oct 17, 2014	11.06	11.15	11.04	11.06
397	NYSE	LFT	Thu, Oct 16, 2014	10.80	11.06	10.80	11.01
396	NYSE	LFT	Wed, Oct 15, 2014	10.80	11.09	10.80	10.89
395	NYSE	LFT	Tue, Oct 14, 2014	10.82	10.94	10.82	10.86
394	NYSE	LFT	Mon, Oct 13, 2014	10.86	11.03	10.83	10.86
393	NYSE	LFT	Fri, Oct 10, 2014	10.85	11.00	10.82	10.90
392	NYSE	LFT	Thu, Oct 9, 2014	11.05	11.16	10.97	10.99
391	NYSE	LFT	Wed, Oct 8, 2014	10.90	11.03	10.83	11.03
390	NYSE	LFT	Tue, Oct 7, 2014	10.77	10.90	10.75	10.86
389	NYSE	LFT	Mon, Oct 6, 2014	10.77	10.83	10.71	10.77
388	NYSE	LFT	Fri, Oct 3, 2014	10.70	10.75	10.62	10.75
387	NYSE	LFT	Thu, Oct 2, 2014	10.70	10.70	10.51	10.63
386	NYSE	LFT	Wed, Oct 1, 2014	10.54	10.75	10.51	10.72
385	NYSE	LFT	Tue, Sep 30, 2014	10.75	10.85	10.50	10.50
384	NYSE	LFT	Mon, Sep 29, 2014	10.71	10.85	10.70	10.77
383	NYSE	LFT	Fri, Sep 26, 2014	10.75	10.80	10.71	10.79
382	NYSE	LFT	Thu, Sep 25, 2014	10.76	10.83	10.72	10.78
381	NYSE	LFT	Wed, Sep 24, 2014	10.77	10.79	10.68	10.77
380	NYSE	LFT	Tue, Sep 23, 2014	10.80	10.84	10.76	10.76
379	NYSE	LFT	Mon, Sep 22, 2014	10.80	10.94	10.73	10.84
378	NYSE	LFT	Fri, Sep 19, 2014	10.80	10.82	10.74	10.77
377	NYSE	LFT	Thu, Sep 18, 2014	10.89	10.90	10.77	10.78
376	NYSE	LFT	Wed, Sep 17, 2014	10.78	10.86	10.65	10.76
375	NYSE	LFT	Tue, Sep 16, 2014	10.50	10.89	10.50	10.83
374	NYSE	LFT	Mon, Sep 15, 2014	10.96	10.96	10.26	10.55
373	NYSE	LFT	Fri, Sep 12, 2014	11.15	11.15	10.85	10.93
372	NYSE	LFT	Thu, Sep 11, 2014	11.18	11.21	11.13	11.15
371	NYSE	LFT	Wed, Sep 10, 2014	11.34	11.34	11.27	11.29
370	NYSE	LFT	Tue, Sep 9, 2014	11.39	11.39	11.26	11.34
369	NYSE	LFT	Mon, Sep 8, 2014	11.40	11.44	11.37	11.38
368	NYSE	LFT	Fri, Sep 5, 2014	11.45	11.45	11.38	11.41
367	NYSE	LFT	Thu, Sep 4, 2014	11.40	11.50	11.35	11.40
366	NYSE	LFT	Wed, Sep 3, 2014	11.43	11.44	11.37	11.42
365	NYSE	LFT	Tue, Sep 2, 2014	11.44	11.44	11.35	11.37
364	NYSE	LFT	Fri, Aug 29, 2014	11.35	11.40	11.33	11.38
363	NYSE	LFT	Thu, Aug 28, 2014	11.37	11.37	11.32	11.34
362	NYSE	LFT	Wed, Aug 27, 2014	11.34	11.36	11.32	11.35
361	NYSE	LFT	Tue, Aug 26, 2014	11.34	11.37	11.31	11.31
360	NYSE	LFT	Mon, Aug 25, 2014	11.34	11.34	11.30	11.33
359	NYSE	LFT	Fri, Aug 22, 2014	11.30	11.34	11.27	11.31
358	NYSE	LFT	Thu, Aug 21, 2014	11.21	11.33	11.21	11.30
357	NYSE	LFT	Wed, Aug 20, 2014	11.25	11.27	11.23	11.27
356	NYSE	LFT	Tue, Aug 19, 2014	11.29	11.29	11.24	11.27
355	NYSE	LFT	Mon, Aug 18, 2014	11.29	11.29	11.23	11.26
354	NYSE	LFT	Fri, Aug 15, 2014	11.23	11.29	11.22	11.28
353	NYSE	LFT	Thu, Aug 14, 2014	11.22	11.27	11.19	11.23
352	NYSE	LFT	Wed, Aug 13, 2014	11.19	11.23	11.15	11.20
351	NYSE	LFT	Tue, Aug 12, 2014	11.29	11.32	11.28	11.30
350	NYSE	LFT	Mon, Aug 11, 2014	11.24	11.32	11.22	11.31
349	NYSE	LFT	Fri, Aug 8, 2014	11.21	11.27	11.15	11.18
348	NYSE	LFT	Thu, Aug 7, 2014	11.24	11.27	11.19	11.21
347	NYSE	LFT	Wed, Aug 6, 2014	11.20	11.24	11.09	11.24
346	NYSE	LFT	Tue, Aug 5, 2014	11.22	11.22	11.10	11.20
345	NYSE	LFT	Mon, Aug 4, 2014	11.13	11.25	11.09	11.19
344	NYSE	LFT	Fri, Aug 1, 2014	11.10	11.21	11.06	11.17
343	NYSE	LFT	Thu, Jul 31, 2014	11.10	11.22	11.01	11.06
342	NYSE	LFT	Wed, Jul 30, 2014	11.26	11.26	11.07	11.14
341	NYSE	LFT	Tue, Jul 29, 2014	11.26	11.27	11.22	11.23
340	NYSE	LFT	Mon, Jul 28, 2014	11.20	11.27	11.20	11.23
339	NYSE	LFT	Fri, Jul 25, 2014	11.21	11.29	11.19	11.20
338	NYSE	LFT	Thu, Jul 24, 2014	11.22	11.29	11.20	11.22
337	NYSE	LFT	Wed, Jul 23, 2014	11.29	11.29	11.22	11.22
336	NYSE	LFT	Tue, Jul 22, 2014	11.23	11.30	11.23	11.26
335	NYSE	LFT	Mon, Jul 21, 2014	11.25	11.30	11.22	11.23
334	NYSE	LFT	Fri, Jul 18, 2014	11.20	11.28	11.20	11.25
333	NYSE	LFT	Thu, Jul 17, 2014	11.25	11.27	11.18	11.20
332	NYSE	LFT	Wed, Jul 16, 2014	11.27	11.31	11.26	11.27
331	NYSE	LFT	Tue, Jul 15, 2014	11.31	11.31	11.22	11.30
330	NYSE	LFT	Mon, Jul 14, 2014	11.17	11.29	11.16	11.26
329	NYSE	LFT	Fri, Jul 11, 2014	11.20	11.26	11.15	11.20
328	NYSE	LFT	Thu, Jul 10, 2014	11.37	11.39	11.26	11.26
327	NYSE	LFT	Wed, Jul 9, 2014	11.35	11.38	11.30	11.37
326	NYSE	LFT	Tue, Jul 8, 2014	11.26	11.34	11.25	11.30
325	NYSE	LFT	Mon, Jul 7, 2014	11.25	11.29	11.11	11.24
324	NYSE	LFT	Thu, Jul 3, 2014	11.26	11.29	11.14	11.25
323	NYSE	LFT	Wed, Jul 2, 2014	11.24	11.28	11.24	11.26
322	NYSE	LFT	Tue, Jul 1, 2014	11.30	11.34	11.21	11.23
321	NYSE	LFT	Mon, Jun 30, 2014	11.30	11.33	11.28	11.29
320	NYSE	LFT	Fri, Jun 27, 2014	11.33	11.39	11.23	11.24
319	NYSE	LFT	Thu, Jun 26, 2014	11.35	11.35	11.27	11.29
318	NYSE	LFT	Wed, Jun 25, 2014	11.30	11.32	11.25	11.28
317	NYSE	LFT	Tue, Jun 24, 2014	11.29	11.36	11.26	11.30
316	NYSE	LFT	Mon, Jun 23, 2014	11.30	11.39	11.28	11.31
315	NYSE	LFT	Fri, Jun 20, 2014	11.26	11.34	11.25	11.27
314	NYSE	LFT	Thu, Jun 19, 2014	11.29	11.36	11.26	11.26
313	NYSE	LFT	Wed, Jun 18, 2014	12.02	12.12	11.85	11.89
312	NYSE	LFT	Tue, Jun 17, 2014	12.11	12.11	12.00	12.02
311	NYSE	LFT	Mon, Jun 16, 2014	12.00	12.06	12.00	12.06
310	NYSE	LFT	Fri, Jun 13, 2014	12.03	12.12	12.02	12.03
309	NYSE	LFT	Thu, Jun 12, 2014	12.06	12.20	11.99	12.05
308	NYSE	LFT	Wed, Jun 11, 2014	12.13	12.30	12.10	12.18
307	NYSE	LFT	Tue, Jun 10, 2014	12.18	12.23	12.12	12.21
306	NYSE	LFT	Mon, Jun 9, 2014	12.10	12.20	12.10	12.18
305	NYSE	LFT	Fri, Jun 6, 2014	12.02	12.10	12.01	12.09
304	NYSE	LFT	Thu, Jun 5, 2014	12.07	12.07	11.98	12.00
303	NYSE	LFT	Wed, Jun 4, 2014	12.02	12.06	11.93	11.99
302	NYSE	LFT	Tue, Jun 3, 2014	12.07	12.07	11.95	11.97
301	NYSE	LFT	Mon, Jun 2, 2014	12.05	12.12	12.01	12.07
300	NYSE	LFT	Fri, May 30, 2014	12.11	12.12	12.00	12.03
299	NYSE	LFT	Thu, May 29, 2014	12.00	12.14	11.92	12.03
298	NYSE	LFT	Wed, May 28, 2014	12.08	12.14	11.90	12.02
297	NYSE	LFT	Tue, May 27, 2014	12.03	12.19	11.94	12.01
296	NYSE	LFT	Fri, May 23, 2014	11.86	12.12	11.86	11.98
295	NYSE	LFT	Thu, May 22, 2014	11.80	11.87	11.76	11.86
294	NYSE	LFT	Wed, May 21, 2014	11.86	11.86	11.72	11.76
293	NYSE	LFT	Tue, May 20, 2014	11.90	11.90	11.80	11.86
292	NYSE	LFT	Mon, May 19, 2014	11.75	11.93	11.75	11.87
291	NYSE	LFT	Fri, May 16, 2014	11.68	11.87	11.68	11.79
290	NYSE	LFT	Thu, May 15, 2014	11.75	11.76	11.60	11.70
289	NYSE	LFT	Wed, May 14, 2014	11.74	11.82	11.63	11.70
288	NYSE	LFT	Tue, May 13, 2014	11.70	11.80	11.61	11.67
287	NYSE	LFT	Mon, May 12, 2014	11.90	11.93	11.70	11.73
286	NYSE	LFT	Fri, May 9, 2014	11.78	11.81	11.68	11.81
285	NYSE	LFT	Thu, May 8, 2014	11.90	11.90	11.66	11.74
284	NYSE	LFT	Wed, May 7, 2014	11.76	11.92	11.66	11.90
283	NYSE	LFT	Tue, May 6, 2014	11.76	11.83	11.62	11.69
282	NYSE	LFT	Mon, May 5, 2014	11.79	11.83	11.70	11.77
281	NYSE	LFT	Fri, May 2, 2014	11.76	11.79	11.74	11.77
280	NYSE	LFT	Thu, May 1, 2014	11.64	11.78	11.61	11.78
279	NYSE	LFT	Wed, Apr 30, 2014	11.58	11.63	11.50	11.61
278	NYSE	LFT	Tue, Apr 29, 2014	11.60	11.60	11.49	11.54
277	NYSE	LFT	Mon, Apr 28, 2014	11.53	11.64	11.51	11.61
276	NYSE	LFT	Fri, Apr 25, 2014	11.51	11.60	11.48	11.54
275	NYSE	LFT	Thu, Apr 24, 2014	11.59	11.60	11.48	11.52
274	NYSE	LFT	Wed, Apr 23, 2014	11.59	11.64	11.50	11.53
273	NYSE	LFT	Tue, Apr 22, 2014	11.64	11.66	11.54	11.55
272	NYSE	LFT	Mon, Apr 21, 2014	11.52	11.68	11.52	11.58
271	NYSE	LFT	Thu, Apr 17, 2014	11.53	11.56	11.46	11.53
270	NYSE	LFT	Wed, Apr 16, 2014	11.62	11.62	11.48	11.48
269	NYSE	LFT	Tue, Apr 15, 2014	11.50	11.60	11.39	11.55
268	NYSE	LFT	Mon, Apr 14, 2014	11.43	11.61	11.36	11.52
267	NYSE	LFT	Fri, Apr 11, 2014	11.29	11.44	11.22	11.42
266	NYSE	LFT	Thu, Apr 10, 2014	11.56	11.56	11.37	11.38
265	NYSE	LFT	Wed, Apr 9, 2014	11.63	11.63	11.50	11.51
264	NYSE	LFT	Tue, Apr 8, 2014	11.50	11.69	11.45	11.63
263	NYSE	LFT	Mon, Apr 7, 2014	11.40	11.60	11.39	11.51
262	NYSE	LFT	Fri, Apr 4, 2014	11.39	11.42	11.34	11.39
261	NYSE	LFT	Thu, Apr 3, 2014	11.34	11.37	11.29	11.36
260	NYSE	LFT	Wed, Apr 2, 2014	11.27	11.35	11.22	11.32
259	NYSE	LFT	Tue, Apr 1, 2014	11.23	11.24	11.13	11.22
258	NYSE	LFT	Mon, Mar 31, 2014	11.13	11.19	11.10	11.15
257	NYSE	LFT	Fri, Mar 28, 2014	11.08	11.11	11.02	11.04
256	NYSE	LFT	Thu, Mar 27, 2014	10.98	11.05	10.95	11.04
255	NYSE	LFT	Wed, Mar 26, 2014	11.13	11.19	10.95	10.98
254	NYSE	LFT	Tue, Mar 25, 2014	11.20	11.22	11.03	11.06
253	NYSE	LFT	Mon, Mar 24, 2014	11.21	11.26	11.06	11.17
252	NYSE	LFT	Fri, Mar 21, 2014	11.06	11.24	11.00	11.23
251	NYSE	LFT	Thu, Mar 20, 2014	11.00	11.29	10.88	10.99
250	NYSE	LFT	Wed, Mar 19, 2014	11.25	11.25	11.08	11.09
249	NYSE	LFT	Tue, Mar 18, 2014	11.22	11.30	11.11	11.21
248	NYSE	LFT	Mon, Mar 17, 2014	11.35	11.36	11.22	11.22
247	NYSE	LFT	Fri, Mar 14, 2014	11.31	11.39	11.23	11.24
246	NYSE	LFT	Thu, Mar 13, 2014	11.30	11.38	11.21	11.26
245	NYSE	LFT	Wed, Mar 12, 2014	11.29	11.43	11.29	11.36
244	NYSE	LFT	Tue, Mar 11, 2014	11.30	11.59	11.27	11.30
243	NYSE	LFT	Mon, Mar 10, 2014	11.19	11.25	11.11	11.21
242	NYSE	LFT	Fri, Mar 7, 2014	11.25	11.28	11.03	11.14
241	NYSE	LFT	Thu, Mar 6, 2014	11.35	11.35	11.26	11.28
240	NYSE	LFT	Wed, Mar 5, 2014	11.32	11.35	11.27	11.34
239	NYSE	LFT	Tue, Mar 4, 2014	11.31	11.35	11.25	11.30
238	NYSE	LFT	Mon, Mar 3, 2014	11.24	11.33	11.22	11.31
237	NYSE	LFT	Fri, Feb 28, 2014	11.23	11.39	11.20	11.30
236	NYSE	LFT	Thu, Feb 27, 2014	11.20	11.31	11.18	11.22
235	NYSE	LFT	Wed, Feb 26, 2014	11.17	11.30	11.14	11.23
234	NYSE	LFT	Tue, Feb 25, 2014	11.11	11.23	11.05	11.19
233	NYSE	LFT	Mon, Feb 24, 2014	11.11	11.18	11.10	11.11
232	NYSE	LFT	Fri, Feb 21, 2014	11.19	11.19	11.10	11.10
231	NYSE	LFT	Thu, Feb 20, 2014	11.15	11.19	11.08	11.10
230	NYSE	LFT	Wed, Feb 19, 2014	11.16	11.25	11.13	11.15
229	NYSE	LFT	Tue, Feb 18, 2014	11.70	11.79	11.65	11.74
228	NYSE	LFT	Fri, Feb 14, 2014	11.79	11.86	11.77	11.81
227	NYSE	LFT	Thu, Feb 13, 2014	11.78	11.90	11.70	11.87
226	NYSE	LFT	Wed, Feb 12, 2014	11.93	11.95	11.62	11.84
225	NYSE	LFT	Tue, Feb 11, 2014	11.96	11.99	11.85	11.96
224	NYSE	LFT	Mon, Feb 10, 2014	11.94	11.94	11.73	11.93
223	NYSE	LFT	Fri, Feb 7, 2014	11.65	11.90	11.64	11.89
222	NYSE	LFT	Thu, Feb 6, 2014	11.55	11.67	11.55	11.58
221	NYSE	LFT	Wed, Feb 5, 2014	11.42	11.59	11.41	11.54
220	NYSE	LFT	Tue, Feb 4, 2014	11.35	11.42	11.30	11.42
219	NYSE	LFT	Mon, Feb 3, 2014	11.49	11.49	11.30	11.34
218	NYSE	LFT	Fri, Jan 31, 2014	11.19	11.65	11.18	11.37
217	NYSE	LFT	Thu, Jan 30, 2014	11.10	11.24	11.07	11.18
216	NYSE	LFT	Wed, Jan 29, 2014	11.17	11.22	11.10	11.10
215	NYSE	LFT	Tue, Jan 28, 2014	11.18	11.25	11.10	11.15
214	NYSE	LFT	Mon, Jan 27, 2014	11.38	11.38	11.04	11.21
213	NYSE	LFT	Fri, Jan 24, 2014	11.49	11.57	11.38	11.38
212	NYSE	LFT	Thu, Jan 23, 2014	11.51	11.55	11.31	11.44
211	NYSE	LFT	Wed, Jan 22, 2014	11.41	11.57	11.41	11.51
210	NYSE	LFT	Tue, Jan 21, 2014	11.02	11.38	11.02	11.37
209	NYSE	LFT	Fri, Jan 17, 2014	10.82	10.98	10.81	10.90
208	NYSE	LFT	Thu, Jan 16, 2014	11.25	11.31	10.66	10.86
207	NYSE	LFT	Wed, Jan 15, 2014	11.60	11.69	11.25	11.38
206	NYSE	LFT	Tue, Jan 14, 2014	11.62	11.68	11.58	11.60
205	NYSE	LFT	Mon, Jan 13, 2014	11.70	11.71	11.56	11.61
204	NYSE	LFT	Fri, Jan 10, 2014	11.51	11.72	11.51	11.70
203	NYSE	LFT	Thu, Jan 9, 2014	11.57	11.65	11.51	11.54
202	NYSE	LFT	Wed, Jan 8, 2014	11.59	11.68	11.50	11.57
201	NYSE	LFT	Tue, Jan 7, 2014	11.35	11.69	11.20	11.51
200	NYSE	LFT	Mon, Jan 6, 2014	11.16	11.37	11.05	11.35
199	NYSE	LFT	Fri, Jan 3, 2014	10.79	11.05	10.79	11.05
198	NYSE	LFT	Thu, Jan 2, 2014	10.34	10.76	10.34	10.75
197	NYSE	LFT	Tue, Dec 31, 2013	10.21	10.43	10.21	10.42
196	NYSE	LFT	Mon, Dec 30, 2013	10.35	10.35	10.16	10.19
195	NYSE	LFT	Fri, Dec 27, 2013	10.05	10.43	10.04	10.31
194	NYSE	LFT	Thu, Dec 26, 2013	9.96	10.34	9.96	10.24
193	NYSE	LFT	Tue, Dec 24, 2013	9.88	9.94	9.85	9.94
192	NYSE	LFT	Mon, Dec 23, 2013	9.30	9.90	9.30	9.86
191	NYSE	LFT	Fri, Dec 20, 2013	9.45	9.65	9.25	9.25
190	NYSE	LFT	Thu, Dec 19, 2013	9.30	9.54	9.30	9.48
189	NYSE	LFT	Wed, Dec 18, 2013	9.45	9.50	9.35	9.48
188	NYSE	LFT	Tue, Dec 17, 2013	9.59	9.65	9.25	9.49
187	NYSE	LFT	Mon, Dec 16, 2013	9.80	9.91	9.57	9.63
186	NYSE	LFT	Fri, Dec 13, 2013	10.23	10.23	9.75	9.84
185	NYSE	LFT	Thu, Dec 12, 2013	10.31	10.40	10.13	10.23
184	NYSE	LFT	Wed, Dec 11, 2013	10.52	10.56	10.44	10.50
183	NYSE	LFT	Tue, Dec 10, 2013	10.55	10.60	10.41	10.49
182	NYSE	LFT	Mon, Dec 9, 2013	10.29	10.54	10.28	10.54
181	NYSE	LFT	Fri, Dec 6, 2013	10.32	10.49	10.29	10.32
180	NYSE	LFT	Thu, Dec 5, 2013	10.49	10.49	10.29	10.38
179	NYSE	LFT	Wed, Dec 4, 2013	10.38	10.48	10.34	10.40
178	NYSE	LFT	Tue, Dec 3, 2013	10.55	10.60	10.28	10.42
177	NYSE	LFT	Mon, Dec 2, 2013	10.60	10.74	10.53	10.54
176	NYSE	LFT	Fri, Nov 29, 2013	10.57	10.68	10.52	10.65
175	NYSE	LFT	Wed, Nov 27, 2013	10.58	10.58	10.40	10.52
174	NYSE	LFT	Tue, Nov 26, 2013	10.51	10.56	10.46	10.53
173	NYSE	LFT	Mon, Nov 25, 2013	10.55	10.63	10.52	10.53
172	NYSE	LFT	Fri, Nov 22, 2013	10.60	10.60	10.37	10.58
171	NYSE	LFT	Thu, Nov 21, 2013	10.58	10.61	10.51	10.59
170	NYSE	LFT	Wed, Nov 20, 2013	10.72	10.74	10.58	10.61
169	NYSE	LFT	Tue, Nov 19, 2013	10.79	10.80	10.62	10.69
168	NYSE	LFT	Mon, Nov 18, 2013	10.75	10.82	10.68	10.75
167	NYSE	LFT	Fri, Nov 15, 2013	10.68	10.81	10.68	10.75
166	NYSE	LFT	Thu, Nov 14, 2013	10.81	10.94	10.58	10.58
165	NYSE	LFT	Wed, Nov 13, 2013	10.80	10.89	10.68	10.82
164	NYSE	LFT	Tue, Nov 12, 2013	10.75	10.98	10.75	10.86
163	NYSE	LFT	Mon, Nov 11, 2013	10.90	10.95	10.50	10.66
162	NYSE	LFT	Fri, Nov 8, 2013	10.95	11.08	10.92	10.92
161	NYSE	LFT	Thu, Nov 7, 2013	11.20	11.31	10.95	11.05
160	NYSE	LFT	Wed, Nov 6, 2013	11.54	11.64	11.15	11.21
159	NYSE	LFT	Tue, Nov 5, 2013	11.87	11.87	11.53	11.55
158	NYSE	LFT	Mon, Nov 4, 2013	11.80	11.97	11.75	11.86
157	NYSE	LFT	Fri, Nov 1, 2013	11.86	11.89	11.80	11.86
156	NYSE	LFT	Thu, Oct 31, 2013	11.91	11.94	11.84	11.88
155	NYSE	LFT	Wed, Oct 30, 2013	11.90	12.05	11.89	11.91
154	NYSE	LFT	Tue, Oct 29, 2013	12.17	12.17	11.83	11.86
153	NYSE	LFT	Mon, Oct 28, 2013	12.21	12.23	12.08	12.21
152	NYSE	LFT	Fri, Oct 25, 2013	12.13	12.23	12.12	12.18
151	NYSE	LFT	Thu, Oct 24, 2013	12.23	12.23	12.09	12.18
150	NYSE	LFT	Wed, Oct 23, 2013	12.00	12.35	11.77	12.18
149	NYSE	LFT	Tue, Oct 22, 2013	12.29	12.29	11.88	12.07
148	NYSE	LFT	Mon, Oct 21, 2013	12.10	12.25	12.06	12.19
147	NYSE	LFT	Fri, Oct 18, 2013	12.18	12.33	11.96	12.06
146	NYSE	LFT	Thu, Oct 17, 2013	12.00	12.24	11.96	12.23
145	NYSE	LFT	Wed, Oct 16, 2013	11.75	11.99	11.52	11.99
144	NYSE	LFT	Tue, Oct 15, 2013	11.95	11.95	11.66	11.67
143	NYSE	LFT	Mon, Oct 14, 2013	12.16	12.16	11.75	12.01
142	NYSE	LFT	Fri, Oct 11, 2013	12.03	12.15	11.90	12.15
141	NYSE	LFT	Thu, Oct 10, 2013	11.96	12.10	11.50	11.99
140	NYSE	LFT	Wed, Oct 9, 2013	12.19	12.28	11.84	11.92
139	NYSE	LFT	Tue, Oct 8, 2013	12.25	12.48	12.24	12.28
138	NYSE	LFT	Mon, Oct 7, 2013	12.05	12.28	11.98	12.28
137	NYSE	LFT	Fri, Oct 4, 2013	12.09	12.18	11.76	12.03
136	NYSE	LFT	Thu, Oct 3, 2013	12.24	13.75	11.72	11.90
135	NYSE	LFT	Wed, Oct 2, 2013	11.58	11.89	11.58	11.79
134	NYSE	LFT	Tue, Oct 1, 2013	11.46	11.55	11.40	11.54
133	NYSE	LFT	Mon, Sep 30, 2013	11.10	11.42	11.04	11.37
132	NYSE	LFT	Fri, Sep 27, 2013	11.24	11.30	11.15	11.15
131	NYSE	LFT	Thu, Sep 26, 2013	11.40	11.48	11.15	11.25
130	NYSE	LFT	Wed, Sep 25, 2013	11.38	11.59	11.38	11.47
129	NYSE	LFT	Tue, Sep 24, 2013	11.68	11.84	11.01	11.39
128	NYSE	LFT	Mon, Sep 23, 2013	11.61	11.79	11.49	11.51
127	NYSE	LFT	Fri, Sep 20, 2013	11.35	11.98	11.30	11.56
126	NYSE	LFT	Thu, Sep 19, 2013	11.12	11.40	11.02	11.34
125	NYSE	LFT	Wed, Sep 18, 2013	10.54	11.15	10.52	11.01
124	NYSE	LFT	Tue, Sep 17, 2013	10.57	10.89	10.46	10.46
123	NYSE	LFT	Mon, Sep 16, 2013	10.45	10.46	10.21	10.42
122	NYSE	LFT	Fri, Sep 13, 2013	10.34	10.35	10.27	10.30
121	NYSE	LFT	Thu, Sep 12, 2013	10.25	10.32	10.17	10.30
120	NYSE	LFT	Wed, Sep 11, 2013	10.30	10.44	10.25	10.27
119	NYSE	LFT	Tue, Sep 10, 2013	10.38	10.45	10.20	10.31
118	NYSE	LFT	Mon, Sep 9, 2013	10.25	10.38	10.15	10.29
117	NYSE	LFT	Fri, Sep 6, 2013	10.18	10.30	10.15	10.20
116	NYSE	LFT	Thu, Sep 5, 2013	10.36	10.45	10.12	10.12
115	NYSE	LFT	Wed, Sep 4, 2013	10.26	10.40	10.25	10.30
114	NYSE	LFT	Tue, Sep 3, 2013	10.44	10.44	10.22	10.22
113	NYSE	LFT	Fri, Aug 30, 2013	10.24	10.38	10.10	10.38
112	NYSE	LFT	Thu, Aug 29, 2013	10.24	10.38	10.22	10.33
111	NYSE	LFT	Wed, Aug 28, 2013	10.43	10.46	10.11	10.20
110	NYSE	LFT	Tue, Aug 27, 2013	10.34	10.44	10.24	10.34
109	NYSE	LFT	Mon, Aug 26, 2013	10.35	10.50	10.21	10.37
108	NYSE	LFT	Fri, Aug 23, 2013	9.81	10.32	9.81	10.23
107	NYSE	LFT	Thu, Aug 22, 2013	9.89	9.90	9.80	9.84
106	NYSE	LFT	Wed, Aug 21, 2013	9.93	10.26	9.76	9.79
105	NYSE	LFT	Tue, Aug 20, 2013	10.05	10.38	9.90	9.90
104	NYSE	LFT	Mon, Aug 19, 2013	11.22	11.22	9.87	10.15
103	NYSE	LFT	Fri, Aug 16, 2013	11.85	11.86	10.98	11.07
102	NYSE	LFT	Thu, Aug 15, 2013	11.20	11.80	10.68	11.80
101	NYSE	LFT	Wed, Aug 14, 2013	11.66	11.73	11.06	11.17
100	NYSE	LFT	Tue, Aug 13, 2013	12.05	12.07	11.60	11.60
99	NYSE	LFT	Mon, Aug 12, 2013	12.36	12.79	12.11	12.20
98	NYSE	LFT	Fri, Aug 9, 2013	12.23	12.40	12.21	12.36
97	NYSE	LFT	Thu, Aug 8, 2013	12.04	12.25	12.01	12.17
96	NYSE	LFT	Wed, Aug 7, 2013	12.78	12.78	11.80	11.88
95	NYSE	LFT	Tue, Aug 6, 2013	13.25	13.55	12.75	12.80
94	NYSE	LFT	Mon, Aug 5, 2013	12.93	13.25	12.76	13.19
93	NYSE	LFT	Fri, Aug 2, 2013	12.79	13.17	12.71	12.95
92	NYSE	LFT	Thu, Aug 1, 2013	12.89	12.99	12.55	12.74
91	NYSE	LFT	Wed, Jul 31, 2013	13.00	13.04	12.82	12.87
90	NYSE	LFT	Tue, Jul 30, 2013	12.71	13.05	12.71	12.95
89	NYSE	LFT	Mon, Jul 29, 2013	12.84	12.94	12.52	12.56
88	NYSE	LFT	Fri, Jul 26, 2013	12.81	12.85	12.63	12.70
87	NYSE	LFT	Thu, Jul 25, 2013	12.49	12.93	12.40	12.72
86	NYSE	LFT	Wed, Jul 24, 2013	12.52	12.65	12.32	12.41
85	NYSE	LFT	Tue, Jul 23, 2013	12.51	12.56	12.30	12.32
84	NYSE	LFT	Mon, Jul 22, 2013	12.70	12.70	12.35	12.38
83	NYSE	LFT	Fri, Jul 19, 2013	12.65	12.67	12.53	12.65
82	NYSE	LFT	Thu, Jul 18, 2013	12.63	12.65	12.52	12.65
81	NYSE	LFT	Wed, Jul 17, 2013	12.46	12.72	12.46	12.53
80	NYSE	LFT	Tue, Jul 16, 2013	12.52	12.60	12.34	12.42
79	NYSE	LFT	Mon, Jul 15, 2013	12.68	12.68	12.42	12.51
78	NYSE	LFT	Fri, Jul 12, 2013	12.78	12.92	12.55	12.55
77	NYSE	LFT	Thu, Jul 11, 2013	12.50	12.79	12.50	12.79
76	NYSE	LFT	Wed, Jul 10, 2013	12.60	12.66	12.42	12.60
75	NYSE	LFT	Tue, Jul 9, 2013	12.56	12.91	12.53	12.61
74	NYSE	LFT	Mon, Jul 8, 2013	12.52	12.66	12.50	12.56
73	NYSE	LFT	Fri, Jul 5, 2013	13.25	13.25	12.50	12.52
72	NYSE	LFT	Wed, Jul 3, 2013	13.04	13.10	12.87	13.00
71	NYSE	LFT	Tue, Jul 2, 2013	13.25	13.35	12.83	13.13
70	NYSE	LFT	Mon, Jul 1, 2013	13.11	13.35	13.05	13.29
69	NYSE	LFT	Fri, Jun 28, 2013	12.67	13.27	12.50	13.14
68	NYSE	LFT	Thu, Jun 27, 2013	12.95	12.99	12.35	12.65
67	NYSE	LFT	Wed, Jun 26, 2013	12.58	12.91	12.45	12.64
66	NYSE	LFT	Tue, Jun 25, 2013	12.31	12.53	12.20	12.46
65	NYSE	LFT	Mon, Jun 24, 2013	12.13	12.17	11.78	12.16
64	NYSE	LFT	Fri, Jun 21, 2013	11.99	12.28	11.11	12.02
63	NYSE	LFT	Thu, Jun 20, 2013	12.91	12.91	11.75	11.98
62	NYSE	LFT	Wed, Jun 19, 2013	13.22	13.31	12.89	13.00
61	NYSE	LFT	Tue, Jun 18, 2013	13.22	13.35	12.98	13.17
60	NYSE	LFT	Mon, Jun 17, 2013	13.50	13.50	13.15	13.19
59	NYSE	LFT	Fri, Jun 14, 2013	13.50	13.65	13.38	13.48
58	NYSE	LFT	Thu, Jun 13, 2013	13.35	13.58	13.10	13.45
57	NYSE	LFT	Wed, Jun 12, 2013	13.48	13.48	13.26	13.40
56	NYSE	LFT	Tue, Jun 11, 2013	13.70	13.74	13.42	13.42
55	NYSE	LFT	Mon, Jun 10, 2013	13.69	13.75	13.55	13.72
54	NYSE	LFT	Fri, Jun 7, 2013	13.50	13.68	13.40	13.68
53	NYSE	LFT	Thu, Jun 6, 2013	13.00	13.47	13.00	13.44
52	NYSE	LFT	Wed, Jun 5, 2013	13.63	13.63	13.10	13.27
51	NYSE	LFT	Tue, Jun 4, 2013	13.50	13.88	13.40	13.55
50	NYSE	LFT	Mon, Jun 3, 2013	14.03	14.06	13.51	13.55
49	NYSE	LFT	Fri, May 31, 2013	13.72	13.98	13.65	13.92
48	NYSE	LFT	Thu, May 30, 2013	13.85	13.99	13.70	13.72
47	NYSE	LFT	Wed, May 29, 2013	13.30	13.90	13.10	13.76
46	NYSE	LFT	Tue, May 28, 2013	14.68	14.68	13.01	13.38
45	NYSE	LFT	Fri, May 24, 2013	14.53	14.59	14.26	14.59
44	NYSE	LFT	Thu, May 23, 2013	14.80	14.80	14.30	14.63
43	NYSE	LFT	Wed, May 22, 2013	14.96	15.10	14.75	14.87
42	NYSE	LFT	Tue, May 21, 2013	15.02	15.02	14.88	14.96
41	NYSE	LFT	Mon, May 20, 2013	15.04	15.22	14.95	15.04
40	NYSE	LFT	Fri, May 17, 2013	15.06	15.13	15.03	15.13
39	NYSE	LFT	Thu, May 16, 2013	14.96	15.19	14.95	15.06
38	NYSE	LFT	Wed, May 15, 2013	15.16	15.49	14.91	15.04
37	NYSE	LFT	Tue, May 14, 2013	15.21	15.25	14.89	15.14
36	NYSE	LFT	Mon, May 13, 2013	15.48	15.58	15.25	15.25
35	NYSE	LFT	Fri, May 10, 2013	15.60	15.71	15.53	15.65
34	NYSE	LFT	Thu, May 9, 2013	15.44	15.68	15.43	15.59
33	NYSE	LFT	Wed, May 8, 2013	15.58	15.60	15.12	15.38
32	NYSE	LFT	Tue, May 7, 2013	15.42	15.53	15.39	15.49
31	NYSE	LFT	Mon, May 6, 2013	15.45	15.48	15.20	15.39
30	NYSE	LFT	Fri, May 3, 2013	15.21	15.47	15.21	15.43
29	NYSE	LFT	Thu, May 2, 2013	15.10	15.25	15.10	15.18
28	NYSE	LFT	Wed, May 1, 2013	14.99	15.15	14.90	15.07
27	NYSE	LFT	Tue, Apr 30, 2013	15.09	15.14	15.08	15.10
26	NYSE	LFT	Mon, Apr 29, 2013	15.10	15.12	15.02	15.10
25	NYSE	LFT	Fri, Apr 26, 2013	15.05	15.06	14.90	15.06
24	NYSE	LFT	Thu, Apr 25, 2013	15.05	15.09	15.02	15.04
23	NYSE	LFT	Wed, Apr 24, 2013	15.02	15.07	15.01	15.05
22	NYSE	LFT	Tue, Apr 23, 2013	15.00	15.06	14.98	15.01
21	NYSE	LFT	Mon, Apr 22, 2013	15.05	15.05	14.80	14.99
20	NYSE	LFT	Fri, Apr 19, 2013	15.01	15.08	14.93	15.00
19	NYSE	LFT	Thu, Apr 18, 2013	14.90	15.03	14.75	14.94
18	NYSE	LFT	Wed, Apr 17, 2013	15.04	15.05	14.96	15.03
17	NYSE	LFT	Tue, Apr 16, 2013	15.00	15.05	14.96	15.04
16	NYSE	LFT	Mon, Apr 15, 2013	15.05	15.05	14.70	14.82
15	NYSE	LFT	Fri, Apr 12, 2013	15.00	15.04	14.90	15.03
14	NYSE	LFT	Thu, Apr 11, 2013	15.00	15.05	14.76	14.95
13	NYSE	LFT	Wed, Apr 10, 2013	14.91	15.10	14.90	15.00
12	NYSE	LFT	Tue, Apr 9, 2013	14.94	15.00	14.94	14.94
11	NYSE	LFT	Mon, Apr 8, 2013	15.03	15.03	14.87	14.94
10	NYSE	LFT	Fri, Apr 5, 2013	14.78	15.02	14.73	14.94
9	NYSE	LFT	Thu, Apr 4, 2013	14.75	14.84	14.74	14.84
8	NYSE	LFT	Wed, Apr 3, 2013	14.87	14.87	14.70	14.80
7	NYSE	LFT	Tue, Apr 2, 2013	14.75	14.89	14.72	14.85
6	NYSE	LFT	Mon, Apr 1, 2013	14.63	14.73	14.50	14.73
5	NYSE	LFT	Thu, Mar 28, 2013	14.64	14.75	14.61	14.63
4	NYSE	LFT	Wed, Mar 27, 2013	14.67	14.67	14.50	14.50
3	NYSE	LFT	Tue, Mar 26, 2013	14.40	14.70	14.39	14.61
2	NYSE	LFT	Mon, Mar 25, 2013	14.50	14.63	14.35	14.49
1	NYSE	LFT	Fri, Mar 22, 2013	14.50	14.74	14.44	14.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Lument Finance Trust Inc NYSE:LFT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024