Lifevantage Corp NASDAQ:LFVN Historical Prices

Below are the 4275 trading days of historical prices for LFVN.

#	Exchange	Symbol	Date	Open	High	Low	Close
4275	NASDAQ	LFVN	Tue, Mar 5, 2024	7.06	7.08	6.91	7.00
4274	NASDAQ	LFVN	Mon, Mar 4, 2024	7.05	7.05	6.90	6.93
4273	NASDAQ	LFVN	Fri, Mar 1, 2024	6.85	7.05	6.85	7.00
4272	NASDAQ	LFVN	Thu, Feb 29, 2024	6.97	7.03	6.80	6.82
4271	NASDAQ	LFVN	Wed, Feb 28, 2024	6.83	7.01	6.83	7.01
4270	NASDAQ	LFVN	Tue, Feb 27, 2024	6.89	7.00	6.83	6.87
4269	NASDAQ	LFVN	Mon, Feb 26, 2024	6.75	7.01	6.63	6.98
4268	NASDAQ	LFVN	Fri, Feb 23, 2024	6.75	7.01	6.60	6.73
4267	NASDAQ	LFVN	Thu, Feb 22, 2024	7.08	7.09	6.81	6.81
4266	NASDAQ	LFVN	Wed, Feb 21, 2024	6.86	7.06	6.86	6.98
4265	NASDAQ	LFVN	Tue, Feb 20, 2024	6.85	7.12	6.80	6.92
4264	NASDAQ	LFVN	Fri, Feb 16, 2024	6.88	7.23	6.46	6.85
4263	NASDAQ	LFVN	Thu, Feb 15, 2024	6.38	6.55	6.17	6.49
4262	NASDAQ	LFVN	Wed, Feb 14, 2024	6.44	6.72	6.22	6.43
4261	NASDAQ	LFVN	Tue, Feb 13, 2024	6.31	6.38	6.08	6.26
4260	NASDAQ	LFVN	Mon, Feb 12, 2024	6.65	7.14	6.37	6.48
4259	NASDAQ	LFVN	Fri, Feb 9, 2024	6.19	6.65	6.09	6.61
4258	NASDAQ	LFVN	Thu, Feb 8, 2024	6.10	6.25	6.05	6.20
4257	NASDAQ	LFVN	Wed, Feb 7, 2024	6.05	6.25	5.97	6.10
4256	NASDAQ	LFVN	Tue, Feb 6, 2024	5.80	6.05	5.78	6.05
4255	NASDAQ	LFVN	Mon, Feb 5, 2024	5.65	5.99	5.65	5.78
4254	NASDAQ	LFVN	Fri, Feb 2, 2024	5.35	5.74	5.35	5.59
4253	NASDAQ	LFVN	Thu, Feb 1, 2024	5.43	5.48	5.22	5.47
4252	NASDAQ	LFVN	Wed, Jan 31, 2024	5.65	5.71	5.27	5.31
4251	NASDAQ	LFVN	Tue, Jan 30, 2024	5.85	5.92	5.69	5.83
4250	NASDAQ	LFVN	Mon, Jan 29, 2024	5.82	6.04	5.80	5.83
4249	NASDAQ	LFVN	Fri, Jan 26, 2024	5.67	5.87	5.57	5.78
4248	NASDAQ	LFVN	Thu, Jan 25, 2024	5.68	5.77	5.57	5.76
4247	NASDAQ	LFVN	Wed, Jan 24, 2024	5.66	5.77	5.57	5.57
4246	NASDAQ	LFVN	Tue, Jan 23, 2024	5.66	5.88	5.55	5.62
4245	NASDAQ	LFVN	Mon, Jan 22, 2024	5.94	6.00	5.63	5.63
4244	NASDAQ	LFVN	Fri, Jan 19, 2024	5.73	5.90	5.70	5.90
4243	NASDAQ	LFVN	Thu, Jan 18, 2024	5.67	5.74	5.61	5.73
4242	NASDAQ	LFVN	Wed, Jan 17, 2024	5.54	5.71	5.53	5.62
4241	NASDAQ	LFVN	Tue, Jan 16, 2024	5.50	5.78	5.50	5.59
4240	NASDAQ	LFVN	Fri, Jan 12, 2024	5.80	5.88	5.64	5.78
4239	NASDAQ	LFVN	Thu, Jan 11, 2024	5.72	5.98	5.70	5.76
4238	NASDAQ	LFVN	Wed, Jan 10, 2024	5.79	6.02	5.48	5.76
4237	NASDAQ	LFVN	Tue, Jan 9, 2024	5.48	6.00	5.48	5.75
4236	NASDAQ	LFVN	Mon, Jan 8, 2024	5.60	6.01	5.57	5.71
4235	NASDAQ	LFVN	Fri, Jan 5, 2024	5.83	5.96	5.57	5.65
4234	NASDAQ	LFVN	Thu, Jan 4, 2024	5.95	6.10	5.67	5.84
4233	NASDAQ	LFVN	Wed, Jan 3, 2024	5.86	6.14	5.75	5.86
4232	NASDAQ	LFVN	Tue, Jan 2, 2024	5.86	5.98	5.70	5.90
4231	NASDAQ	LFVN	Fri, Dec 29, 2023	5.99	6.20	5.82	6.00
4230	NASDAQ	LFVN	Thu, Dec 28, 2023	6.20	6.43	5.94	6.00
4229	NASDAQ	LFVN	Wed, Dec 27, 2023	6.08	6.38	6.08	6.13
4228	NASDAQ	LFVN	Tue, Dec 26, 2023	6.14	6.37	6.07	6.09
4227	NASDAQ	LFVN	Fri, Dec 22, 2023	6.29	6.67	5.87	6.14
4226	NASDAQ	LFVN	Thu, Dec 21, 2023	6.28	6.48	6.19	6.27
4225	NASDAQ	LFVN	Wed, Dec 20, 2023	6.21	6.42	6.15	6.23
4224	NASDAQ	LFVN	Tue, Dec 19, 2023	6.21	6.59	6.18	6.30
4223	NASDAQ	LFVN	Mon, Dec 18, 2023	6.27	6.39	6.12	6.20
4222	NASDAQ	LFVN	Fri, Dec 15, 2023	6.91	6.91	6.26	6.26
4221	NASDAQ	LFVN	Thu, Dec 14, 2023	6.87	7.05	6.82	6.91
4220	NASDAQ	LFVN	Wed, Dec 13, 2023	6.65	6.91	6.65	6.82
4219	NASDAQ	LFVN	Tue, Dec 12, 2023	6.80	6.92	6.64	6.64
4218	NASDAQ	LFVN	Mon, Dec 11, 2023	6.78	6.90	6.55	6.77
4217	NASDAQ	LFVN	Fri, Dec 8, 2023	6.70	7.00	6.64	6.79
4216	NASDAQ	LFVN	Thu, Dec 7, 2023	6.69	6.88	6.46	6.64
4215	NASDAQ	LFVN	Wed, Dec 6, 2023	6.72	6.90	6.66	6.69
4214	NASDAQ	LFVN	Tue, Dec 5, 2023	6.66	6.90	6.43	6.66
4213	NASDAQ	LFVN	Mon, Dec 4, 2023	6.32	6.95	6.20	6.65
4212	NASDAQ	LFVN	Fri, Dec 1, 2023	6.31	6.62	6.06	6.40
4211	NASDAQ	LFVN	Thu, Nov 30, 2023	6.37	6.41	6.25	6.31
4210	NASDAQ	LFVN	Wed, Nov 29, 2023	6.42	6.60	6.32	6.37
4209	NASDAQ	LFVN	Tue, Nov 28, 2023	5.82	6.45	5.82	6.30
4208	NASDAQ	LFVN	Mon, Nov 27, 2023	5.81	6.00	5.72	5.91
4207	NASDAQ	LFVN	Fri, Nov 24, 2023	5.51	5.87	5.51	5.80
4206	NASDAQ	LFVN	Wed, Nov 22, 2023	5.87	6.00	5.48	5.51
4205	NASDAQ	LFVN	Tue, Nov 21, 2023	5.83	6.09	5.83	5.88
4204	NASDAQ	LFVN	Mon, Nov 20, 2023	5.63	6.35	5.62	5.85
4203	NASDAQ	LFVN	Fri, Nov 17, 2023	5.05	5.76	5.05	5.63
4202	NASDAQ	LFVN	Thu, Nov 16, 2023	4.78	5.03	4.55	4.89
4201	NASDAQ	LFVN	Wed, Nov 15, 2023	4.65	4.88	4.65	4.69
4200	NASDAQ	LFVN	Tue, Nov 14, 2023	4.39	4.85	4.39	4.65
4199	NASDAQ	LFVN	Mon, Nov 13, 2023	5.50	5.63	4.20	4.38
4198	NASDAQ	LFVN	Fri, Nov 10, 2023	7.20	7.20	5.57	5.69
4197	NASDAQ	LFVN	Thu, Nov 9, 2023	7.18	7.41	6.97	7.27
4196	NASDAQ	LFVN	Wed, Nov 8, 2023	7.33	7.37	7.18	7.22
4195	NASDAQ	LFVN	Tue, Nov 7, 2023	7.09	7.48	7.02	7.21
4194	NASDAQ	LFVN	Mon, Nov 6, 2023	7.64	7.64	6.94	7.14
4193	NASDAQ	LFVN	Fri, Nov 3, 2023	8.00	8.00	7.50	7.53
4192	NASDAQ	LFVN	Thu, Nov 2, 2023	7.89	8.00	7.61	7.79
4191	NASDAQ	LFVN	Wed, Nov 1, 2023	7.46	7.78	7.45	7.56
4190	NASDAQ	LFVN	Tue, Oct 31, 2023	7.72	7.96	7.50	7.50
4189	NASDAQ	LFVN	Mon, Oct 30, 2023	7.91	8.23	7.62	7.72
4188	NASDAQ	LFVN	Fri, Oct 27, 2023	7.73	8.00	7.73	7.80
4187	NASDAQ	LFVN	Thu, Oct 26, 2023	8.19	8.33	7.42	7.72
4186	NASDAQ	LFVN	Wed, Oct 25, 2023	8.31	8.69	7.98	8.19
4185	NASDAQ	LFVN	Tue, Oct 24, 2023	7.31	8.37	7.31	8.25
4184	NASDAQ	LFVN	Mon, Oct 23, 2023	7.00	7.40	6.96	7.25
4183	NASDAQ	LFVN	Fri, Oct 20, 2023	7.20	7.20	7.00	7.10
4182	NASDAQ	LFVN	Thu, Oct 19, 2023	7.22	7.42	7.22	7.26
4181	NASDAQ	LFVN	Wed, Oct 18, 2023	6.93	7.29	6.93	7.19
4180	NASDAQ	LFVN	Tue, Oct 17, 2023	6.82	7.22	6.82	6.96
4179	NASDAQ	LFVN	Mon, Oct 16, 2023	6.95	6.95	6.58	6.80
4178	NASDAQ	LFVN	Fri, Oct 13, 2023	7.21	7.49	7.00	7.00
4177	NASDAQ	LFVN	Thu, Oct 12, 2023	7.10	7.32	7.09	7.28
4176	NASDAQ	LFVN	Wed, Oct 11, 2023	7.21	7.28	7.09	7.11
4175	NASDAQ	LFVN	Tue, Oct 10, 2023	7.40	7.43	7.10	7.20
4174	NASDAQ	LFVN	Mon, Oct 9, 2023	6.49	7.39	6.49	7.33
4173	NASDAQ	LFVN	Fri, Oct 6, 2023	6.48	6.65	6.40	6.49
4172	NASDAQ	LFVN	Thu, Oct 5, 2023	6.44	6.75	6.44	6.48
4171	NASDAQ	LFVN	Wed, Oct 4, 2023	6.44	6.60	6.44	6.44
4170	NASDAQ	LFVN	Tue, Oct 3, 2023	6.68	6.68	6.44	6.44
4169	NASDAQ	LFVN	Mon, Oct 2, 2023	6.56	6.71	6.45	6.70
4168	NASDAQ	LFVN	Fri, Sep 29, 2023	6.72	6.74	6.41	6.45
4167	NASDAQ	LFVN	Thu, Sep 28, 2023	6.59	6.81	6.59	6.73
4166	NASDAQ	LFVN	Wed, Sep 27, 2023	6.70	6.85	6.51	6.53
4165	NASDAQ	LFVN	Tue, Sep 26, 2023	6.62	6.93	6.50	6.73
4164	NASDAQ	LFVN	Mon, Sep 25, 2023	6.85	6.96	6.47	6.52
4163	NASDAQ	LFVN	Fri, Sep 22, 2023	6.72	7.00	6.72	6.93
4162	NASDAQ	LFVN	Thu, Sep 21, 2023	6.77	6.85	6.60	6.64
4161	NASDAQ	LFVN	Wed, Sep 20, 2023	6.40	7.09	6.40	6.84
4160	NASDAQ	LFVN	Tue, Sep 19, 2023	6.64	6.68	6.03	6.31
4159	NASDAQ	LFVN	Mon, Sep 18, 2023	6.54	6.88	6.52	6.64
4158	NASDAQ	LFVN	Fri, Sep 15, 2023	6.41	6.84	6.36	6.52
4157	NASDAQ	LFVN	Thu, Sep 14, 2023	7.16	7.19	6.36	6.43
4156	NASDAQ	LFVN	Wed, Sep 13, 2023	7.05	7.25	7.01	7.16
4155	NASDAQ	LFVN	Tue, Sep 12, 2023	7.36	7.56	7.12	7.14
4154	NASDAQ	LFVN	Mon, Sep 11, 2023	7.39	7.39	7.39	7.39
4153	NASDAQ	LFVN	Fri, Sep 8, 2023	6.66	7.01	6.47	6.53
4152	NASDAQ	LFVN	Thu, Sep 7, 2023	6.93	7.03	6.51	6.67
4151	NASDAQ	LFVN	Wed, Sep 6, 2023	7.46	7.89	7.46	7.46
4150	NASDAQ	LFVN	Tue, Sep 5, 2023	6.96	7.87	6.96	7.51
4149	NASDAQ	LFVN	Fri, Sep 1, 2023	7.22	7.40	6.73	6.90
4148	NASDAQ	LFVN	Thu, Aug 31, 2023	6.42	7.40	6.33	7.40
4147	NASDAQ	LFVN	Wed, Aug 30, 2023	6.22	6.64	6.10	6.47
4146	NASDAQ	LFVN	Tue, Aug 29, 2023	5.58	7.44	5.58	6.38
4145	NASDAQ	LFVN	Mon, Aug 28, 2023	4.96	5.30	4.96	5.15
4144	NASDAQ	LFVN	Fri, Aug 25, 2023	4.66	4.99	4.66	4.96
4143	NASDAQ	LFVN	Thu, Aug 24, 2023	4.72	4.90	4.60	4.89
4142	NASDAQ	LFVN	Wed, Aug 23, 2023	4.95	4.95	4.49	4.72
4141	NASDAQ	LFVN	Tue, Aug 22, 2023	5.16	5.18	4.91	4.95
4140	NASDAQ	LFVN	Mon, Aug 21, 2023	5.08	5.30	4.82	5.15
4139	NASDAQ	LFVN	Fri, Aug 18, 2023	5.29	5.45	5.04	5.21
4138	NASDAQ	LFVN	Thu, Aug 17, 2023	5.43	5.64	5.37	5.40
4137	NASDAQ	LFVN	Wed, Aug 16, 2023	5.23	5.50	5.16	5.46
4136	NASDAQ	LFVN	Tue, Aug 15, 2023	5.11	5.25	5.00	5.18
4135	NASDAQ	LFVN	Mon, Aug 14, 2023	4.90	5.20	4.89	5.09
4134	NASDAQ	LFVN	Fri, Aug 11, 2023	5.00	5.20	4.86	4.94
4133	NASDAQ	LFVN	Thu, Aug 10, 2023	4.92	5.05	4.92	5.05
4132	NASDAQ	LFVN	Wed, Aug 9, 2023	4.96	5.05	4.86	5.02
4131	NASDAQ	LFVN	Tue, Aug 8, 2023	4.99	5.09	4.95	4.96
4130	NASDAQ	LFVN	Mon, Aug 7, 2023	4.91	5.15	4.88	5.07
4129	NASDAQ	LFVN	Fri, Aug 4, 2023	5.12	5.19	4.91	4.91
4128	NASDAQ	LFVN	Thu, Aug 3, 2023	5.14	5.21	5.04	5.09
4127	NASDAQ	LFVN	Wed, Aug 2, 2023	4.87	5.25	4.87	5.18
4126	NASDAQ	LFVN	Tue, Aug 1, 2023	5.00	5.17	4.96	5.04
4125	NASDAQ	LFVN	Mon, Jul 31, 2023	5.25	5.26	4.95	5.06
4124	NASDAQ	LFVN	Fri, Jul 28, 2023	5.15	5.29	5.09	5.21
4123	NASDAQ	LFVN	Thu, Jul 27, 2023	5.10	5.15	5.06	5.09
4122	NASDAQ	LFVN	Wed, Jul 26, 2023	4.95	5.25	4.95	5.15
4121	NASDAQ	LFVN	Tue, Jul 25, 2023	4.90	5.09	4.90	4.95
4120	NASDAQ	LFVN	Mon, Jul 24, 2023	4.72	4.99	4.66	4.94
4119	NASDAQ	LFVN	Fri, Jul 21, 2023	4.93	4.94	4.71	4.73
4118	NASDAQ	LFVN	Thu, Jul 20, 2023	4.96	5.05	4.83	4.84
4117	NASDAQ	LFVN	Wed, Jul 19, 2023	4.93	4.99	4.85	4.99
4116	NASDAQ	LFVN	Tue, Jul 18, 2023	4.70	4.95	4.66	4.77
4115	NASDAQ	LFVN	Mon, Jul 17, 2023	4.41	4.70	4.41	4.65
4114	NASDAQ	LFVN	Fri, Jul 14, 2023	4.63	4.69	4.41	4.47
4113	NASDAQ	LFVN	Thu, Jul 13, 2023	4.67	4.70	4.52	4.66
4112	NASDAQ	LFVN	Wed, Jul 12, 2023	4.70	4.70	4.51	4.66
4111	NASDAQ	LFVN	Tue, Jul 11, 2023	4.28	4.76	4.22	4.74
4110	NASDAQ	LFVN	Mon, Jul 10, 2023	4.34	4.50	4.20	4.22
4109	NASDAQ	LFVN	Fri, Jul 7, 2023	4.37	4.42	4.20	4.33
4108	NASDAQ	LFVN	Thu, Jul 6, 2023	4.37	4.45	4.29	4.42
4107	NASDAQ	LFVN	Wed, Jul 5, 2023	4.43	4.59	4.34	4.34
4106	NASDAQ	LFVN	Mon, Jul 3, 2023	4.37	4.63	4.37	4.61
4105	NASDAQ	LFVN	Fri, Jun 30, 2023	4.24	4.36	4.20	4.35
4104	NASDAQ	LFVN	Thu, Jun 29, 2023	4.29	4.45	4.22	4.23
4103	NASDAQ	LFVN	Wed, Jun 28, 2023	4.37	4.42	4.28	4.33
4102	NASDAQ	LFVN	Tue, Jun 27, 2023	4.19	4.47	4.18	4.43
4101	NASDAQ	LFVN	Mon, Jun 26, 2023	4.44	4.47	4.18	4.18
4100	NASDAQ	LFVN	Fri, Jun 23, 2023	4.81	4.86	4.48	4.50
4099	NASDAQ	LFVN	Thu, Jun 22, 2023	5.00	5.00	4.77	4.93
4098	NASDAQ	LFVN	Wed, Jun 21, 2023	5.03	5.09	4.96	5.00
4097	NASDAQ	LFVN	Tue, Jun 20, 2023	5.01	5.30	4.98	5.02
4096	NASDAQ	LFVN	Fri, Jun 16, 2023	5.26	5.43	5.10	5.15
4095	NASDAQ	LFVN	Thu, Jun 15, 2023	5.71	5.74	5.19	5.26
4094	NASDAQ	LFVN	Wed, Jun 14, 2023	5.31	5.74	5.29	5.50
4093	NASDAQ	LFVN	Tue, Jun 13, 2023	5.25	5.30	5.14	5.30
4092	NASDAQ	LFVN	Mon, Jun 12, 2023	5.00	5.19	4.98	5.14
4091	NASDAQ	LFVN	Fri, Jun 9, 2023	4.80	5.07	4.77	4.91
4090	NASDAQ	LFVN	Thu, Jun 8, 2023	4.94	5.38	4.70	4.70
4089	NASDAQ	LFVN	Wed, Jun 7, 2023	4.91	5.01	4.90	4.93
4088	NASDAQ	LFVN	Tue, Jun 6, 2023	4.79	4.90	4.79	4.80
4087	NASDAQ	LFVN	Mon, Jun 5, 2023	4.79	4.97	4.51	4.77
4086	NASDAQ	LFVN	Fri, Jun 2, 2023	4.65	4.91	4.62	4.72
4085	NASDAQ	LFVN	Thu, Jun 1, 2023	4.63	4.92	4.56	4.63
4084	NASDAQ	LFVN	Wed, May 31, 2023	4.53	4.70	4.53	4.66
4083	NASDAQ	LFVN	Tue, May 30, 2023	4.50	4.71	4.41	4.60
4082	NASDAQ	LFVN	Fri, May 26, 2023	4.19	4.59	4.08	4.56
4081	NASDAQ	LFVN	Thu, May 25, 2023	4.15	4.28	4.10	4.13
4080	NASDAQ	LFVN	Wed, May 24, 2023	4.14	4.50	4.00	4.06
4079	NASDAQ	LFVN	Tue, May 23, 2023	4.51	4.72	4.40	4.53
4078	NASDAQ	LFVN	Mon, May 22, 2023	4.45	4.60	4.45	4.54
4077	NASDAQ	LFVN	Fri, May 19, 2023	4.47	4.55	4.38	4.50
4076	NASDAQ	LFVN	Thu, May 18, 2023	4.60	4.64	4.45	4.49
4075	NASDAQ	LFVN	Wed, May 17, 2023	4.49	4.66	4.35	4.55
4074	NASDAQ	LFVN	Tue, May 16, 2023	4.31	4.66	4.27	4.54
4073	NASDAQ	LFVN	Mon, May 15, 2023	4.21	4.43	4.12	4.37
4072	NASDAQ	LFVN	Fri, May 12, 2023	4.16	4.22	4.05	4.21
4071	NASDAQ	LFVN	Thu, May 11, 2023	4.34	4.34	4.20	4.21
4070	NASDAQ	LFVN	Wed, May 10, 2023	3.90	4.23	3.90	4.23
4069	NASDAQ	LFVN	Tue, May 9, 2023	3.85	3.99	3.75	3.82
4068	NASDAQ	LFVN	Mon, May 8, 2023	3.72	3.92	3.72	3.85
4067	NASDAQ	LFVN	Fri, May 5, 2023	3.10	3.76	3.10	3.72
4066	NASDAQ	LFVN	Thu, May 4, 2023	3.25	3.27	3.04	3.04
4065	NASDAQ	LFVN	Wed, May 3, 2023	3.25	3.34	3.24	3.27
4064	NASDAQ	LFVN	Tue, May 2, 2023	3.27	3.35	3.24	3.27
4063	NASDAQ	LFVN	Mon, May 1, 2023	3.31	3.35	3.29	3.29
4062	NASDAQ	LFVN	Fri, Apr 28, 2023	3.28	3.35	3.27	3.30
4061	NASDAQ	LFVN	Thu, Apr 27, 2023	3.32	3.35	3.30	3.33
4060	NASDAQ	LFVN	Wed, Apr 26, 2023	3.33	3.39	3.32	3.32
4059	NASDAQ	LFVN	Tue, Apr 25, 2023	3.36	3.38	3.31	3.37
4058	NASDAQ	LFVN	Mon, Apr 24, 2023	3.38	3.40	3.35	3.38
4057	NASDAQ	LFVN	Fri, Apr 21, 2023	3.48	3.48	3.37	3.39
4056	NASDAQ	LFVN	Thu, Apr 20, 2023	3.42	3.49	3.40	3.47
4055	NASDAQ	LFVN	Wed, Apr 19, 2023	3.40	3.50	3.35	3.42
4054	NASDAQ	LFVN	Tue, Apr 18, 2023	3.37	3.45	3.36	3.42
4053	NASDAQ	LFVN	Mon, Apr 17, 2023	3.35	3.41	3.35	3.40
4052	NASDAQ	LFVN	Fri, Apr 14, 2023	3.30	3.43	3.30	3.36
4051	NASDAQ	LFVN	Thu, Apr 13, 2023	3.34	3.58	3.34	3.43
4050	NASDAQ	LFVN	Wed, Apr 12, 2023	3.48	3.51	3.32	3.34
4049	NASDAQ	LFVN	Tue, Apr 11, 2023	3.45	3.59	3.38	3.52
4048	NASDAQ	LFVN	Mon, Apr 10, 2023	3.33	3.49	3.33	3.45
4047	NASDAQ	LFVN	Thu, Apr 6, 2023	3.41	3.45	3.38	3.39
4046	NASDAQ	LFVN	Wed, Apr 5, 2023	3.50	3.51	3.45	3.49
4045	NASDAQ	LFVN	Tue, Apr 4, 2023	3.51	3.56	3.48	3.50
4044	NASDAQ	LFVN	Mon, Apr 3, 2023	3.59	3.59	3.46	3.54
4043	NASDAQ	LFVN	Fri, Mar 31, 2023	3.55	3.78	3.54	3.59
4042	NASDAQ	LFVN	Thu, Mar 30, 2023	3.47	3.55	3.45	3.51
4041	NASDAQ	LFVN	Wed, Mar 29, 2023	3.50	3.54	3.46	3.47
4040	NASDAQ	LFVN	Tue, Mar 28, 2023	3.52	3.58	3.50	3.50
4039	NASDAQ	LFVN	Mon, Mar 27, 2023	3.55	3.58	3.47	3.51
4038	NASDAQ	LFVN	Fri, Mar 24, 2023	3.44	3.54	3.41	3.53
4037	NASDAQ	LFVN	Thu, Mar 23, 2023	3.51	3.51	3.40	3.44
4036	NASDAQ	LFVN	Wed, Mar 22, 2023	3.44	3.55	3.39	3.50
4035	NASDAQ	LFVN	Tue, Mar 21, 2023	3.45	3.68	3.45	3.47
4034	NASDAQ	LFVN	Mon, Mar 20, 2023	3.31	3.47	3.31	3.45
4033	NASDAQ	LFVN	Fri, Mar 17, 2023	3.40	3.43	3.33	3.40
4032	NASDAQ	LFVN	Thu, Mar 16, 2023	3.32	3.41	3.25	3.41
4031	NASDAQ	LFVN	Wed, Mar 15, 2023	3.32	3.39	3.24	3.26
4030	NASDAQ	LFVN	Tue, Mar 14, 2023	3.38	3.53	3.35	3.36
4029	NASDAQ	LFVN	Mon, Mar 13, 2023	3.50	3.63	3.38	3.38
4028	NASDAQ	LFVN	Fri, Mar 10, 2023	3.60	3.84	3.50	3.50
4027	NASDAQ	LFVN	Thu, Mar 9, 2023	3.66	3.66	3.60	3.60
4026	NASDAQ	LFVN	Wed, Mar 8, 2023	3.71	3.71	3.65	3.67
4025	NASDAQ	LFVN	Tue, Mar 7, 2023	3.83	3.85	3.72	3.73
4024	NASDAQ	LFVN	Mon, Mar 6, 2023	3.83	3.93	3.80	3.84
4023	NASDAQ	LFVN	Fri, Mar 3, 2023	3.83	3.89	3.81	3.83
4022	NASDAQ	LFVN	Thu, Mar 2, 2023	3.85	3.93	3.80	3.83
4021	NASDAQ	LFVN	Wed, Mar 1, 2023	3.86	3.90	3.81	3.82
4020	NASDAQ	LFVN	Tue, Feb 28, 2023	3.91	3.92	3.84	3.88
4019	NASDAQ	LFVN	Mon, Feb 27, 2023	3.86	3.91	3.83	3.89
4018	NASDAQ	LFVN	Fri, Feb 24, 2023	3.85	3.91	3.85	3.85
4017	NASDAQ	LFVN	Thu, Feb 23, 2023	3.95	3.95	3.85	3.87
4016	NASDAQ	LFVN	Wed, Feb 22, 2023	3.97	3.98	3.85	3.86
4015	NASDAQ	LFVN	Tue, Feb 21, 2023	3.98	4.00	3.93	3.93
4014	NASDAQ	LFVN	Fri, Feb 17, 2023	3.98	4.00	3.98	3.99
4013	NASDAQ	LFVN	Thu, Feb 16, 2023	3.97	4.00	3.97	3.98
4012	NASDAQ	LFVN	Wed, Feb 15, 2023	3.96	4.00	3.96	3.98
4011	NASDAQ	LFVN	Tue, Feb 14, 2023	3.89	3.97	3.88	3.96
4010	NASDAQ	LFVN	Mon, Feb 13, 2023	3.88	3.90	3.88	3.89
4009	NASDAQ	LFVN	Fri, Feb 10, 2023	3.83	3.90	3.81	3.88
4008	NASDAQ	LFVN	Thu, Feb 9, 2023	3.81	3.86	3.81	3.82
4007	NASDAQ	LFVN	Wed, Feb 8, 2023	3.79	3.85	3.79	3.83
4006	NASDAQ	LFVN	Tue, Feb 7, 2023	3.85	3.90	3.71	3.79
4005	NASDAQ	LFVN	Mon, Feb 6, 2023	3.96	3.98	3.81	3.81
4004	NASDAQ	LFVN	Fri, Feb 3, 2023	4.00	4.00	3.86	4.00
4003	NASDAQ	LFVN	Thu, Feb 2, 2023	4.00	4.04	3.97	3.97
4002	NASDAQ	LFVN	Wed, Feb 1, 2023	3.96	4.09	3.96	4.00
4001	NASDAQ	LFVN	Tue, Jan 31, 2023	4.00	4.05	3.98	4.00
4000	NASDAQ	LFVN	Mon, Jan 30, 2023	3.98	4.00	3.97	3.98
3999	NASDAQ	LFVN	Fri, Jan 27, 2023	4.00	4.00	3.97	3.97
3998	NASDAQ	LFVN	Thu, Jan 26, 2023	3.95	4.00	3.89	4.00
3997	NASDAQ	LFVN	Wed, Jan 25, 2023	3.83	3.90	3.81	3.87
3996	NASDAQ	LFVN	Tue, Jan 24, 2023	3.79	3.91	3.79	3.83
3995	NASDAQ	LFVN	Mon, Jan 23, 2023	3.85	3.89	3.81	3.84
3994	NASDAQ	LFVN	Fri, Jan 20, 2023	3.81	3.88	3.79	3.81
3993	NASDAQ	LFVN	Thu, Jan 19, 2023	3.91	3.91	3.77	3.78
3992	NASDAQ	LFVN	Wed, Jan 18, 2023	3.77	3.85	3.75	3.80
3991	NASDAQ	LFVN	Tue, Jan 17, 2023	3.74	3.84	3.74	3.75
3990	NASDAQ	LFVN	Fri, Jan 13, 2023	3.88	3.89	3.83	3.89
3989	NASDAQ	LFVN	Thu, Jan 12, 2023	3.81	3.88	3.81	3.85
3988	NASDAQ	LFVN	Wed, Jan 11, 2023	3.82	3.90	3.77	3.81
3987	NASDAQ	LFVN	Tue, Jan 10, 2023	3.75	3.82	3.73	3.79
3986	NASDAQ	LFVN	Mon, Jan 9, 2023	3.80	3.91	3.75	3.75
3985	NASDAQ	LFVN	Fri, Jan 6, 2023	3.86	3.92	3.80	3.82
3984	NASDAQ	LFVN	Thu, Jan 5, 2023	3.81	3.87	3.81	3.86
3983	NASDAQ	LFVN	Wed, Jan 4, 2023	3.79	3.86	3.78	3.82
3982	NASDAQ	LFVN	Tue, Jan 3, 2023	3.63	3.79	3.61	3.77
3981	NASDAQ	LFVN	Fri, Dec 30, 2022	3.62	3.75	3.61	3.72
3980	NASDAQ	LFVN	Thu, Dec 29, 2022	3.73	3.78	3.70	3.76
3979	NASDAQ	LFVN	Wed, Dec 28, 2022	3.66	3.78	3.65	3.67
3978	NASDAQ	LFVN	Tue, Dec 27, 2022	3.72	3.79	3.66	3.72
3977	NASDAQ	LFVN	Fri, Dec 23, 2022	3.58	3.78	3.58	3.75
3976	NASDAQ	LFVN	Thu, Dec 22, 2022	3.74	3.74	3.60	3.63
3975	NASDAQ	LFVN	Wed, Dec 21, 2022	3.74	3.80	3.73	3.75
3974	NASDAQ	LFVN	Tue, Dec 20, 2022	3.61	3.76	3.60	3.75
3973	NASDAQ	LFVN	Mon, Dec 19, 2022	3.74	3.77	3.62	3.65
3972	NASDAQ	LFVN	Fri, Dec 16, 2022	3.83	3.93	3.71	3.74
3971	NASDAQ	LFVN	Thu, Dec 15, 2022	3.81	3.88	3.81	3.85
3970	NASDAQ	LFVN	Wed, Dec 14, 2022	3.84	3.87	3.83	3.85
3969	NASDAQ	LFVN	Tue, Dec 13, 2022	3.90	3.94	3.82	3.85
3968	NASDAQ	LFVN	Mon, Dec 12, 2022	3.87	3.87	3.82	3.84
3967	NASDAQ	LFVN	Fri, Dec 9, 2022	3.85	3.87	3.77	3.80
3966	NASDAQ	LFVN	Thu, Dec 8, 2022	3.84	3.92	3.78	3.85
3965	NASDAQ	LFVN	Wed, Dec 7, 2022	3.77	3.89	3.77	3.85
3964	NASDAQ	LFVN	Tue, Dec 6, 2022	3.79	3.90	3.79	3.85
3963	NASDAQ	LFVN	Mon, Dec 5, 2022	3.76	3.90	3.75	3.79
3962	NASDAQ	LFVN	Fri, Dec 2, 2022	3.76	3.88	3.76	3.82
3961	NASDAQ	LFVN	Thu, Dec 1, 2022	3.81	3.86	3.69	3.80
3960	NASDAQ	LFVN	Wed, Nov 30, 2022	3.70	3.86	3.70	3.74
3959	NASDAQ	LFVN	Tue, Nov 29, 2022	3.82	3.88	3.75	3.85
3958	NASDAQ	LFVN	Mon, Nov 28, 2022	3.76	3.85	3.70	3.81
3957	NASDAQ	LFVN	Fri, Nov 25, 2022	3.77	3.92	3.76	3.77
3956	NASDAQ	LFVN	Wed, Nov 23, 2022	3.81	3.90	3.77	3.81
3955	NASDAQ	LFVN	Tue, Nov 22, 2022	3.90	3.93	3.75	3.84
3954	NASDAQ	LFVN	Mon, Nov 21, 2022	3.77	3.98	3.77	3.91
3953	NASDAQ	LFVN	Fri, Nov 18, 2022	3.91	3.92	3.80	3.80
3952	NASDAQ	LFVN	Thu, Nov 17, 2022	3.89	3.91	3.80	3.85
3951	NASDAQ	LFVN	Wed, Nov 16, 2022	3.85	3.91	3.75	3.85
3950	NASDAQ	LFVN	Tue, Nov 15, 2022	3.81	3.97	3.81	3.90
3949	NASDAQ	LFVN	Mon, Nov 14, 2022	3.76	3.87	3.70	3.85
3948	NASDAQ	LFVN	Fri, Nov 11, 2022	3.74	3.89	3.65	3.85
3947	NASDAQ	LFVN	Thu, Nov 10, 2022	3.76	3.89	3.64	3.85
3946	NASDAQ	LFVN	Wed, Nov 9, 2022	3.80	3.82	3.63	3.80
3945	NASDAQ	LFVN	Tue, Nov 8, 2022	3.80	4.00	3.80	3.89
3944	NASDAQ	LFVN	Mon, Nov 7, 2022	3.80	3.89	3.70	3.87
3943	NASDAQ	LFVN	Fri, Nov 4, 2022	3.75	3.84	3.67	3.80
3942	NASDAQ	LFVN	Thu, Nov 3, 2022	3.72	3.85	3.51	3.80
3941	NASDAQ	LFVN	Wed, Nov 2, 2022	3.92	3.98	3.63	3.78
3940	NASDAQ	LFVN	Tue, Nov 1, 2022	4.03	4.10	3.89	3.89
3939	NASDAQ	LFVN	Mon, Oct 31, 2022	3.94	4.04	3.92	4.03
3938	NASDAQ	LFVN	Fri, Oct 28, 2022	3.86	4.00	3.85	3.94
3937	NASDAQ	LFVN	Thu, Oct 27, 2022	3.83	3.90	3.76	3.86
3936	NASDAQ	LFVN	Wed, Oct 26, 2022	3.77	3.90	3.77	3.85
3935	NASDAQ	LFVN	Tue, Oct 25, 2022	3.74	3.77	3.57	3.75
3934	NASDAQ	LFVN	Mon, Oct 24, 2022	3.85	3.88	3.65	3.75
3933	NASDAQ	LFVN	Fri, Oct 21, 2022	3.72	3.87	3.72	3.83
3932	NASDAQ	LFVN	Thu, Oct 20, 2022	3.65	3.87	3.65	3.69
3931	NASDAQ	LFVN	Wed, Oct 19, 2022	3.76	3.81	3.65	3.65
3930	NASDAQ	LFVN	Tue, Oct 18, 2022	3.82	3.85	3.77	3.77
3929	NASDAQ	LFVN	Mon, Oct 17, 2022	3.74	3.87	3.68	3.82
3928	NASDAQ	LFVN	Fri, Oct 14, 2022	3.88	3.88	3.79	3.80
3927	NASDAQ	LFVN	Thu, Oct 13, 2022	3.79	3.89	3.76	3.85
3926	NASDAQ	LFVN	Wed, Oct 12, 2022	3.73	3.85	3.71	3.82
3925	NASDAQ	LFVN	Tue, Oct 11, 2022	3.77	3.82	3.70	3.72
3924	NASDAQ	LFVN	Mon, Oct 10, 2022	3.86	3.87	3.61	3.75
3923	NASDAQ	LFVN	Fri, Oct 7, 2022	3.90	3.90	3.80	3.83
3922	NASDAQ	LFVN	Thu, Oct 6, 2022	3.80	3.89	3.80	3.85
3921	NASDAQ	LFVN	Wed, Oct 5, 2022	3.81	3.81	3.66	3.76
3920	NASDAQ	LFVN	Tue, Oct 4, 2022	3.77	3.90	3.75	3.80
3919	NASDAQ	LFVN	Mon, Oct 3, 2022	3.76	3.80	3.71	3.75
3918	NASDAQ	LFVN	Fri, Sep 30, 2022	3.73	3.78	3.64	3.75
3917	NASDAQ	LFVN	Thu, Sep 29, 2022	3.69	3.81	3.65	3.78
3916	NASDAQ	LFVN	Wed, Sep 28, 2022	3.65	3.67	3.55	3.65
3915	NASDAQ	LFVN	Tue, Sep 27, 2022	3.56	3.76	3.56	3.60
3914	NASDAQ	LFVN	Mon, Sep 26, 2022	3.60	3.66	3.48	3.48
3913	NASDAQ	LFVN	Fri, Sep 23, 2022	3.80	3.81	3.47	3.53
3912	NASDAQ	LFVN	Thu, Sep 22, 2022	3.90	3.90	3.52	3.69
3911	NASDAQ	LFVN	Wed, Sep 21, 2022	3.90	3.90	3.65	3.79
3910	NASDAQ	LFVN	Tue, Sep 20, 2022	3.85	3.87	3.73	3.77
3909	NASDAQ	LFVN	Mon, Sep 19, 2022	3.84	3.95	3.82	3.90
3908	NASDAQ	LFVN	Fri, Sep 16, 2022	3.80	3.95	3.78	3.84
3907	NASDAQ	LFVN	Thu, Sep 15, 2022	3.83	3.91	3.75	3.91
3906	NASDAQ	LFVN	Wed, Sep 14, 2022	3.79	3.91	3.75	3.87
3905	NASDAQ	LFVN	Tue, Sep 13, 2022	3.86	3.93	3.73	3.83
3904	NASDAQ	LFVN	Mon, Sep 12, 2022	3.90	3.96	3.87	3.93
3903	NASDAQ	LFVN	Fri, Sep 9, 2022	3.94	3.98	3.83	3.94
3902	NASDAQ	LFVN	Thu, Sep 8, 2022	4.04	4.04	3.82	3.95
3901	NASDAQ	LFVN	Wed, Sep 7, 2022	3.65	3.92	3.61	3.91
3900	NASDAQ	LFVN	Tue, Sep 6, 2022	4.03	4.03	3.59	3.65
3899	NASDAQ	LFVN	Fri, Sep 2, 2022	4.04	4.04	3.80	3.86
3898	NASDAQ	LFVN	Thu, Sep 1, 2022	3.87	4.01	3.75	3.94
3897	NASDAQ	LFVN	Wed, Aug 31, 2022	3.77	4.04	3.70	3.98
3896	NASDAQ	LFVN	Tue, Aug 30, 2022	3.77	3.81	3.71	3.77
3895	NASDAQ	LFVN	Mon, Aug 29, 2022	3.82	3.82	3.71	3.77
3894	NASDAQ	LFVN	Fri, Aug 26, 2022	3.95	3.97	3.81	3.82
3893	NASDAQ	LFVN	Thu, Aug 25, 2022	3.97	4.01	3.93	3.95
3892	NASDAQ	LFVN	Wed, Aug 24, 2022	4.00	4.34	3.91	3.93
3891	NASDAQ	LFVN	Tue, Aug 23, 2022	4.32	4.37	4.20	4.21
3890	NASDAQ	LFVN	Mon, Aug 22, 2022	4.28	4.38	4.26	4.36
3889	NASDAQ	LFVN	Fri, Aug 19, 2022	4.25	4.40	4.25	4.38
3888	NASDAQ	LFVN	Thu, Aug 18, 2022	4.27	4.31	4.16	4.27
3887	NASDAQ	LFVN	Wed, Aug 17, 2022	4.38	4.38	4.15	4.23
3886	NASDAQ	LFVN	Tue, Aug 16, 2022	4.19	4.27	4.11	4.15
3885	NASDAQ	LFVN	Mon, Aug 15, 2022	4.19	4.30	4.02	4.22
3884	NASDAQ	LFVN	Fri, Aug 12, 2022	4.20	4.26	4.11	4.19
3883	NASDAQ	LFVN	Thu, Aug 11, 2022	4.18	4.28	4.08	4.28
3882	NASDAQ	LFVN	Wed, Aug 10, 2022	4.08	4.14	4.06	4.11
3881	NASDAQ	LFVN	Tue, Aug 9, 2022	4.14	4.14	4.04	4.06
3880	NASDAQ	LFVN	Mon, Aug 8, 2022	4.15	4.24	4.15	4.18
3879	NASDAQ	LFVN	Fri, Aug 5, 2022	4.01	4.19	4.01	4.15
3878	NASDAQ	LFVN	Thu, Aug 4, 2022	4.18	4.20	4.01	4.01
3877	NASDAQ	LFVN	Wed, Aug 3, 2022	4.08	4.20	4.08	4.18
3876	NASDAQ	LFVN	Tue, Aug 2, 2022	4.05	4.14	4.04	4.04
3875	NASDAQ	LFVN	Mon, Aug 1, 2022	4.29	4.38	4.09	4.09
3874	NASDAQ	LFVN	Fri, Jul 29, 2022	4.24	4.30	4.24	4.25
3873	NASDAQ	LFVN	Thu, Jul 28, 2022	4.36	4.36	4.28	4.31
3872	NASDAQ	LFVN	Wed, Jul 27, 2022	4.27	4.39	4.24	4.36
3871	NASDAQ	LFVN	Tue, Jul 26, 2022	4.32	4.38	4.19	4.24
3870	NASDAQ	LFVN	Mon, Jul 25, 2022	4.24	4.40	4.20	4.38
3869	NASDAQ	LFVN	Fri, Jul 22, 2022	4.23	4.34	4.23	4.24
3868	NASDAQ	LFVN	Thu, Jul 21, 2022	4.13	4.25	4.02	4.23
3867	NASDAQ	LFVN	Wed, Jul 20, 2022	4.25	4.27	4.17	4.19
3866	NASDAQ	LFVN	Tue, Jul 19, 2022	4.15	4.40	4.15	4.18
3865	NASDAQ	LFVN	Mon, Jul 18, 2022	4.06	4.20	4.06	4.14
3864	NASDAQ	LFVN	Fri, Jul 15, 2022	4.08	4.19	4.01	4.18
3863	NASDAQ	LFVN	Thu, Jul 14, 2022	4.03	4.20	4.03	4.04
3862	NASDAQ	LFVN	Wed, Jul 13, 2022	4.20	4.24	4.02	4.03
3861	NASDAQ	LFVN	Tue, Jul 12, 2022	4.13	4.25	4.03	4.16
3860	NASDAQ	LFVN	Mon, Jul 11, 2022	4.39	4.39	4.01	4.01
3859	NASDAQ	LFVN	Fri, Jul 8, 2022	4.45	4.45	4.21	4.37
3858	NASDAQ	LFVN	Thu, Jul 7, 2022	4.40	4.48	4.31	4.45
3857	NASDAQ	LFVN	Wed, Jul 6, 2022	4.47	4.49	4.30	4.49
3856	NASDAQ	LFVN	Tue, Jul 5, 2022	4.44	4.56	4.26	4.34
3855	NASDAQ	LFVN	Fri, Jul 1, 2022	4.29	4.55	4.20	4.51
3854	NASDAQ	LFVN	Thu, Jun 30, 2022	4.46	4.46	4.16	4.35
3853	NASDAQ	LFVN	Wed, Jun 29, 2022	4.72	4.72	4.33	4.55
3852	NASDAQ	LFVN	Tue, Jun 28, 2022	4.74	4.86	4.68	4.72
3851	NASDAQ	LFVN	Mon, Jun 27, 2022	4.83	4.92	4.70	4.73
3850	NASDAQ	LFVN	Fri, Jun 24, 2022	4.79	4.87	4.77	4.77
3849	NASDAQ	LFVN	Thu, Jun 23, 2022	4.77	4.88	4.77	4.77
3848	NASDAQ	LFVN	Wed, Jun 22, 2022	4.78	4.90	4.76	4.89
3847	NASDAQ	LFVN	Tue, Jun 21, 2022	4.58	4.89	4.53	4.76
3846	NASDAQ	LFVN	Fri, Jun 17, 2022	4.17	4.65	4.17	4.47
3845	NASDAQ	LFVN	Thu, Jun 16, 2022	4.30	4.50	4.15	4.17
3844	NASDAQ	LFVN	Wed, Jun 15, 2022	4.33	4.53	4.30	4.34
3843	NASDAQ	LFVN	Tue, Jun 14, 2022	4.31	4.41	4.30	4.33
3842	NASDAQ	LFVN	Mon, Jun 13, 2022	4.72	4.72	4.34	4.41
3841	NASDAQ	LFVN	Fri, Jun 10, 2022	4.52	4.92	4.52	4.83
3840	NASDAQ	LFVN	Thu, Jun 9, 2022	4.61	4.65	4.55	4.55
3839	NASDAQ	LFVN	Wed, Jun 8, 2022	4.57	4.60	4.48	4.59
3838	NASDAQ	LFVN	Tue, Jun 7, 2022	4.60	4.60	4.50	4.52
3837	NASDAQ	LFVN	Mon, Jun 6, 2022	4.35	4.58	4.35	4.51
3836	NASDAQ	LFVN	Fri, Jun 3, 2022	4.29	4.40	4.29	4.35
3835	NASDAQ	LFVN	Thu, Jun 2, 2022	4.10	4.40	4.10	4.30
3834	NASDAQ	LFVN	Wed, Jun 1, 2022	4.17	4.20	4.10	4.10
3833	NASDAQ	LFVN	Tue, May 31, 2022	4.10	4.19	4.10	4.11
3832	NASDAQ	LFVN	Fri, May 27, 2022	4.09	4.18	4.04	4.09
3831	NASDAQ	LFVN	Thu, May 26, 2022	3.87	4.12	3.87	4.06
3830	NASDAQ	LFVN	Wed, May 25, 2022	3.87	4.01	3.86	3.86
3829	NASDAQ	LFVN	Tue, May 24, 2022	3.87	3.93	3.82	3.82
3828	NASDAQ	LFVN	Mon, May 23, 2022	4.09	4.19	3.94	3.94
3827	NASDAQ	LFVN	Fri, May 20, 2022	4.32	4.37	4.08	4.08
3826	NASDAQ	LFVN	Thu, May 19, 2022	4.12	4.14	4.09	4.11
3825	NASDAQ	LFVN	Wed, May 18, 2022	4.10	4.13	3.99	4.10
3824	NASDAQ	LFVN	Tue, May 17, 2022	4.05	4.17	4.05	4.10
3823	NASDAQ	LFVN	Mon, May 16, 2022	3.97	4.03	3.86	4.00
3822	NASDAQ	LFVN	Fri, May 13, 2022	3.92	4.17	3.80	4.05
3821	NASDAQ	LFVN	Thu, May 12, 2022	4.14	4.23	3.88	3.90
3820	NASDAQ	LFVN	Wed, May 11, 2022	4.17	4.25	4.03	4.20
3819	NASDAQ	LFVN	Tue, May 10, 2022	4.24	4.25	3.99	4.17
3818	NASDAQ	LFVN	Mon, May 9, 2022	4.09	4.19	3.94	4.17
3817	NASDAQ	LFVN	Fri, May 6, 2022	4.51	4.62	4.04	4.12
3816	NASDAQ	LFVN	Thu, May 5, 2022	4.52	4.52	4.30	4.36
3815	NASDAQ	LFVN	Wed, May 4, 2022	4.15	4.52	4.15	4.52
3814	NASDAQ	LFVN	Tue, May 3, 2022	4.29	4.38	4.15	4.18
3813	NASDAQ	LFVN	Mon, May 2, 2022	3.90	4.36	3.90	4.24
3812	NASDAQ	LFVN	Fri, Apr 29, 2022	4.12	4.12	3.90	3.90
3811	NASDAQ	LFVN	Thu, Apr 28, 2022	4.02	4.14	3.87	4.01
3810	NASDAQ	LFVN	Wed, Apr 27, 2022	4.06	4.23	4.01	4.05
3809	NASDAQ	LFVN	Tue, Apr 26, 2022	4.21	4.32	3.97	4.04
3808	NASDAQ	LFVN	Mon, Apr 25, 2022	4.30	4.39	4.12	4.14
3807	NASDAQ	LFVN	Fri, Apr 22, 2022	4.50	4.56	4.20	4.24
3806	NASDAQ	LFVN	Thu, Apr 21, 2022	4.67	4.78	4.46	4.48
3805	NASDAQ	LFVN	Wed, Apr 20, 2022	4.66	4.73	4.66	4.72
3804	NASDAQ	LFVN	Tue, Apr 19, 2022	4.50	4.67	4.50	4.65
3803	NASDAQ	LFVN	Mon, Apr 18, 2022	4.60	4.62	4.39	4.47
3802	NASDAQ	LFVN	Thu, Apr 14, 2022	4.64	4.67	4.60	4.62
3801	NASDAQ	LFVN	Wed, Apr 13, 2022	4.71	4.71	4.50	4.59
3800	NASDAQ	LFVN	Tue, Apr 12, 2022	4.63	4.74	4.59	4.59
3799	NASDAQ	LFVN	Mon, Apr 11, 2022	4.80	4.80	4.63	4.63
3798	NASDAQ	LFVN	Fri, Apr 8, 2022	4.76	4.80	4.76	4.78
3797	NASDAQ	LFVN	Thu, Apr 7, 2022	4.66	4.80	4.66	4.72
3796	NASDAQ	LFVN	Wed, Apr 6, 2022	4.71	4.77	4.65	4.65
3795	NASDAQ	LFVN	Tue, Apr 5, 2022	4.70	4.79	4.70	4.70
3794	NASDAQ	LFVN	Mon, Apr 4, 2022	4.87	4.87	4.64	4.70
3793	NASDAQ	LFVN	Fri, Apr 1, 2022	4.81	4.85	4.78	4.81
3792	NASDAQ	LFVN	Thu, Mar 31, 2022	4.78	4.80	4.70	4.76
3791	NASDAQ	LFVN	Wed, Mar 30, 2022	4.92	4.94	4.75	4.75
3790	NASDAQ	LFVN	Tue, Mar 29, 2022	5.00	5.00	4.80	4.85
3789	NASDAQ	LFVN	Mon, Mar 28, 2022	4.91	4.95	4.80	4.88
3788	NASDAQ	LFVN	Fri, Mar 25, 2022	4.86	5.05	4.86	4.91
3787	NASDAQ	LFVN	Thu, Mar 24, 2022	5.11	5.19	4.95	5.00
3786	NASDAQ	LFVN	Wed, Mar 23, 2022	5.01	5.19	5.00	5.12
3785	NASDAQ	LFVN	Tue, Mar 22, 2022	5.04	5.24	5.04	5.08
3784	NASDAQ	LFVN	Mon, Mar 21, 2022	5.12	5.30	5.00	5.20
3783	NASDAQ	LFVN	Fri, Mar 18, 2022	5.05	5.18	4.88	5.17
3782	NASDAQ	LFVN	Thu, Mar 17, 2022	4.97	5.13	4.87	5.08
3781	NASDAQ	LFVN	Wed, Mar 16, 2022	4.89	5.03	4.87	4.98
3780	NASDAQ	LFVN	Tue, Mar 15, 2022	4.80	5.02	4.78	4.82
3779	NASDAQ	LFVN	Mon, Mar 14, 2022	4.75	5.06	4.75	4.80
3778	NASDAQ	LFVN	Fri, Mar 11, 2022	5.00	5.04	4.79	4.80
3777	NASDAQ	LFVN	Thu, Mar 10, 2022	5.07	5.11	5.00	5.00
3776	NASDAQ	LFVN	Wed, Mar 9, 2022	5.20	5.42	5.15	5.15
3775	NASDAQ	LFVN	Tue, Mar 8, 2022	5.32	5.34	5.05	5.15
3774	NASDAQ	LFVN	Mon, Mar 7, 2022	5.34	5.66	5.29	5.33
3773	NASDAQ	LFVN	Fri, Mar 4, 2022	5.77	5.77	5.36	5.36
3772	NASDAQ	LFVN	Thu, Mar 3, 2022	5.66	5.91	5.64	5.70
3771	NASDAQ	LFVN	Wed, Mar 2, 2022	5.70	6.00	5.59	5.63
3770	NASDAQ	LFVN	Tue, Mar 1, 2022	5.59	5.84	5.54	5.71
3769	NASDAQ	LFVN	Mon, Feb 28, 2022	5.35	5.69	5.35	5.58
3768	NASDAQ	LFVN	Fri, Feb 25, 2022	5.09	5.41	5.09	5.35
3767	NASDAQ	LFVN	Thu, Feb 24, 2022	5.20	5.20	5.00	5.08
3766	NASDAQ	LFVN	Wed, Feb 23, 2022	5.09	5.49	5.09	5.36
3765	NASDAQ	LFVN	Tue, Feb 22, 2022	5.40	5.52	5.05	5.05
3764	NASDAQ	LFVN	Fri, Feb 18, 2022	5.43	5.65	5.31	5.45
3763	NASDAQ	LFVN	Thu, Feb 17, 2022	5.35	5.66	5.28	5.41
3762	NASDAQ	LFVN	Wed, Feb 16, 2022	5.35	5.50	5.29	5.35
3761	NASDAQ	LFVN	Tue, Feb 15, 2022	5.25	5.40	5.20	5.33
3760	NASDAQ	LFVN	Mon, Feb 14, 2022	5.11	5.29	5.10	5.16
3759	NASDAQ	LFVN	Fri, Feb 11, 2022	4.96	5.25	4.95	5.10
3758	NASDAQ	LFVN	Thu, Feb 10, 2022	4.88	5.45	4.88	4.93
3757	NASDAQ	LFVN	Wed, Feb 9, 2022	4.75	4.98	4.75	4.88
3756	NASDAQ	LFVN	Tue, Feb 8, 2022	4.78	5.00	4.74	4.74
3755	NASDAQ	LFVN	Mon, Feb 7, 2022	4.90	4.90	4.63	4.74
3754	NASDAQ	LFVN	Fri, Feb 4, 2022	4.90	5.10	4.90	4.92
3753	NASDAQ	LFVN	Thu, Feb 3, 2022	5.33	5.37	4.83	4.86
3752	NASDAQ	LFVN	Wed, Feb 2, 2022	5.27	5.62	5.25	5.33
3751	NASDAQ	LFVN	Tue, Feb 1, 2022	6.48	6.68	6.38	6.54
3750	NASDAQ	LFVN	Mon, Jan 31, 2022	6.21	6.44	6.15	6.43
3749	NASDAQ	LFVN	Fri, Jan 28, 2022	6.06	6.16	6.01	6.10
3748	NASDAQ	LFVN	Thu, Jan 27, 2022	6.18	6.29	6.00	6.21
3747	NASDAQ	LFVN	Wed, Jan 26, 2022	6.19	6.40	6.13	6.19
3746	NASDAQ	LFVN	Tue, Jan 25, 2022	6.30	6.36	6.11	6.19
3745	NASDAQ	LFVN	Mon, Jan 24, 2022	6.00	6.30	5.90	6.25
3744	NASDAQ	LFVN	Fri, Jan 21, 2022	6.34	6.39	6.00	6.04
3743	NASDAQ	LFVN	Thu, Jan 20, 2022	6.39	6.48	6.30	6.37
3742	NASDAQ	LFVN	Wed, Jan 19, 2022	6.47	6.48	6.33	6.44
3741	NASDAQ	LFVN	Tue, Jan 18, 2022	6.49	6.53	6.31	6.43
3740	NASDAQ	LFVN	Fri, Jan 14, 2022	6.49	6.55	6.35	6.54
3739	NASDAQ	LFVN	Thu, Jan 13, 2022	6.60	6.63	6.20	6.55
3738	NASDAQ	LFVN	Wed, Jan 12, 2022	6.47	6.60	6.42	6.55
3737	NASDAQ	LFVN	Tue, Jan 11, 2022	6.37	6.60	6.35	6.41
3736	NASDAQ	LFVN	Mon, Jan 10, 2022	6.53	6.68	6.36	6.42
3735	NASDAQ	LFVN	Fri, Jan 7, 2022	6.37	6.62	6.37	6.55
3734	NASDAQ	LFVN	Thu, Jan 6, 2022	6.51	6.60	6.41	6.41
3733	NASDAQ	LFVN	Wed, Jan 5, 2022	6.63	6.65	6.49	6.56
3732	NASDAQ	LFVN	Tue, Jan 4, 2022	6.69	6.82	6.50	6.51
3731	NASDAQ	LFVN	Mon, Jan 3, 2022	6.45	6.68	6.36	6.68
3730	NASDAQ	LFVN	Fri, Dec 31, 2021	6.29	6.37	6.25	6.32
3729	NASDAQ	LFVN	Thu, Dec 30, 2021	6.31	6.45	6.26	6.32
3728	NASDAQ	LFVN	Wed, Dec 29, 2021	6.35	6.42	6.25	6.31
3727	NASDAQ	LFVN	Tue, Dec 28, 2021	6.46	6.47	6.30	6.31
3726	NASDAQ	LFVN	Mon, Dec 27, 2021	6.61	6.73	6.45	6.48
3725	NASDAQ	LFVN	Thu, Dec 23, 2021	6.64	6.64	6.52	6.55
3724	NASDAQ	LFVN	Wed, Dec 22, 2021	6.72	6.72	6.55	6.58
3723	NASDAQ	LFVN	Tue, Dec 21, 2021	6.62	6.79	6.53	6.72
3722	NASDAQ	LFVN	Mon, Dec 20, 2021	6.79	6.87	6.53	6.65
3721	NASDAQ	LFVN	Fri, Dec 17, 2021	6.81	6.89	6.60	6.88
3720	NASDAQ	LFVN	Thu, Dec 16, 2021	6.67	7.03	6.67	6.87
3719	NASDAQ	LFVN	Wed, Dec 15, 2021	6.63	6.80	6.50	6.70
3718	NASDAQ	LFVN	Tue, Dec 14, 2021	6.91	7.07	6.58	6.64
3717	NASDAQ	LFVN	Mon, Dec 13, 2021	6.63	7.05	6.63	6.97
3716	NASDAQ	LFVN	Fri, Dec 10, 2021	6.69	6.74	6.57	6.61
3715	NASDAQ	LFVN	Thu, Dec 9, 2021	6.50	6.80	6.44	6.68
3714	NASDAQ	LFVN	Wed, Dec 8, 2021	6.59	6.74	6.44	6.56
3713	NASDAQ	LFVN	Tue, Dec 7, 2021	6.46	6.84	6.42	6.60
3712	NASDAQ	LFVN	Mon, Dec 6, 2021	6.16	6.57	6.16	6.43
3711	NASDAQ	LFVN	Fri, Dec 3, 2021	6.42	6.47	6.10	6.15
3710	NASDAQ	LFVN	Thu, Dec 2, 2021	6.60	6.60	6.43	6.47
3709	NASDAQ	LFVN	Wed, Dec 1, 2021	6.55	6.69	6.52	6.58
3708	NASDAQ	LFVN	Tue, Nov 30, 2021	6.56	6.73	6.29	6.43
3707	NASDAQ	LFVN	Mon, Nov 29, 2021	6.80	7.03	6.60	6.60
3706	NASDAQ	LFVN	Fri, Nov 26, 2021	7.04	7.07	6.75	6.75
3705	NASDAQ	LFVN	Wed, Nov 24, 2021	7.22	7.34	7.07	7.10
3704	NASDAQ	LFVN	Tue, Nov 23, 2021	7.50	7.59	7.25	7.26
3703	NASDAQ	LFVN	Mon, Nov 22, 2021	7.43	7.60	7.40	7.45
3702	NASDAQ	LFVN	Fri, Nov 19, 2021	7.44	7.48	7.39	7.39
3701	NASDAQ	LFVN	Thu, Nov 18, 2021	7.64	7.64	7.31	7.50
3700	NASDAQ	LFVN	Wed, Nov 17, 2021	7.26	7.70	7.25	7.68
3699	NASDAQ	LFVN	Tue, Nov 16, 2021	7.14	7.50	7.04	7.28
3698	NASDAQ	LFVN	Mon, Nov 15, 2021	7.15	7.32	7.00	7.16
3697	NASDAQ	LFVN	Fri, Nov 12, 2021	7.15	7.33	7.15	7.15
3696	NASDAQ	LFVN	Thu, Nov 11, 2021	6.94	7.25	6.87	7.24
3695	NASDAQ	LFVN	Wed, Nov 10, 2021	6.66	6.97	6.63	6.94
3694	NASDAQ	LFVN	Tue, Nov 9, 2021	6.61	6.80	6.61	6.71
3693	NASDAQ	LFVN	Mon, Nov 8, 2021	6.59	6.73	6.44	6.60
3692	NASDAQ	LFVN	Fri, Nov 5, 2021	6.80	6.83	6.50	6.64
3691	NASDAQ	LFVN	Thu, Nov 4, 2021	6.82	6.88	6.76	6.77
3690	NASDAQ	LFVN	Wed, Nov 3, 2021	6.85	6.90	6.76	6.82
3689	NASDAQ	LFVN	Tue, Nov 2, 2021	6.80	6.93	6.76	6.90
3688	NASDAQ	LFVN	Mon, Nov 1, 2021	6.82	6.95	6.76	6.78
3687	NASDAQ	LFVN	Fri, Oct 29, 2021	6.76	6.90	6.64	6.85
3686	NASDAQ	LFVN	Thu, Oct 28, 2021	6.50	6.77	6.38	6.73
3685	NASDAQ	LFVN	Wed, Oct 27, 2021	6.77	6.89	6.44	6.48
3684	NASDAQ	LFVN	Tue, Oct 26, 2021	6.82	6.95	6.77	6.80
3683	NASDAQ	LFVN	Mon, Oct 25, 2021	6.79	6.89	6.75	6.76
3682	NASDAQ	LFVN	Fri, Oct 22, 2021	6.82	6.96	6.75	6.80
3681	NASDAQ	LFVN	Thu, Oct 21, 2021	6.93	7.05	6.80	6.83
3680	NASDAQ	LFVN	Wed, Oct 20, 2021	6.91	7.03	6.79	6.91
3679	NASDAQ	LFVN	Tue, Oct 19, 2021	6.81	6.98	6.75	6.90
3678	NASDAQ	LFVN	Mon, Oct 18, 2021	6.77	6.82	6.75	6.76
3677	NASDAQ	LFVN	Fri, Oct 15, 2021	6.98	7.06	6.78	6.82
3676	NASDAQ	LFVN	Thu, Oct 14, 2021	7.09	7.19	6.98	6.99
3675	NASDAQ	LFVN	Wed, Oct 13, 2021	7.11	7.15	6.91	6.99
3674	NASDAQ	LFVN	Tue, Oct 12, 2021	7.25	7.29	6.95	7.14
3673	NASDAQ	LFVN	Mon, Oct 11, 2021	6.86	7.27	6.86	7.21
3672	NASDAQ	LFVN	Fri, Oct 8, 2021	6.80	6.95	6.79	6.86
3671	NASDAQ	LFVN	Thu, Oct 7, 2021	6.90	6.90	6.79	6.79
3670	NASDAQ	LFVN	Wed, Oct 6, 2021	6.83	6.87	6.78	6.87
3669	NASDAQ	LFVN	Tue, Oct 5, 2021	6.85	6.95	6.78	6.90
3668	NASDAQ	LFVN	Mon, Oct 4, 2021	6.80	6.91	6.77	6.80
3667	NASDAQ	LFVN	Fri, Oct 1, 2021	6.76	6.89	6.74	6.80
3666	NASDAQ	LFVN	Thu, Sep 30, 2021	6.93	6.93	6.72	6.77
3665	NASDAQ	LFVN	Wed, Sep 29, 2021	7.04	7.10	6.92	6.92
3664	NASDAQ	LFVN	Tue, Sep 28, 2021	7.01	7.08	6.92	7.01
3663	NASDAQ	LFVN	Mon, Sep 27, 2021	6.96	7.17	6.92	7.02
3662	NASDAQ	LFVN	Fri, Sep 24, 2021	6.83	7.05	6.83	6.90
3661	NASDAQ	LFVN	Thu, Sep 23, 2021	7.00	7.14	7.00	7.09
3660	NASDAQ	LFVN	Wed, Sep 22, 2021	6.90	7.05	6.85	6.94
3659	NASDAQ	LFVN	Tue, Sep 21, 2021	6.89	6.97	6.70	6.86
3658	NASDAQ	LFVN	Mon, Sep 20, 2021	6.91	6.95	6.74	6.81
3657	NASDAQ	LFVN	Fri, Sep 17, 2021	7.07	7.07	6.92	6.93
3656	NASDAQ	LFVN	Thu, Sep 16, 2021	7.16	7.16	6.90	7.07
3655	NASDAQ	LFVN	Wed, Sep 15, 2021	7.31	7.35	7.07	7.15
3654	NASDAQ	LFVN	Tue, Sep 14, 2021	7.61	7.77	7.30	7.34
3653	NASDAQ	LFVN	Mon, Sep 13, 2021	7.59	7.76	7.56	7.61
3652	NASDAQ	LFVN	Fri, Sep 10, 2021	7.51	7.70	7.40	7.56
3651	NASDAQ	LFVN	Thu, Sep 9, 2021	7.55	7.87	7.46	7.51
3650	NASDAQ	LFVN	Wed, Sep 8, 2021	7.67	7.80	7.55	7.59
3649	NASDAQ	LFVN	Tue, Sep 7, 2021	7.70	7.88	7.67	7.67
3648	NASDAQ	LFVN	Fri, Sep 3, 2021	7.70	7.88	7.65	7.70
3647	NASDAQ	LFVN	Thu, Sep 2, 2021	7.69	7.99	7.60	7.66
3646	NASDAQ	LFVN	Wed, Sep 1, 2021	7.75	8.03	7.70	7.71
3645	NASDAQ	LFVN	Tue, Aug 31, 2021	7.80	7.90	7.73	7.77
3644	NASDAQ	LFVN	Mon, Aug 30, 2021	7.72	7.94	7.72	7.77
3643	NASDAQ	LFVN	Fri, Aug 27, 2021	7.81	7.81	7.65	7.69
3642	NASDAQ	LFVN	Thu, Aug 26, 2021	7.62	7.93	7.58	7.82
3641	NASDAQ	LFVN	Wed, Aug 25, 2021	7.44	7.79	7.31	7.57
3640	NASDAQ	LFVN	Tue, Aug 24, 2021	7.52	7.52	7.30	7.47
3639	NASDAQ	LFVN	Mon, Aug 23, 2021	7.32	7.52	7.21	7.49
3638	NASDAQ	LFVN	Fri, Aug 20, 2021	6.74	7.56	6.74	7.30
3637	NASDAQ	LFVN	Thu, Aug 19, 2021	6.85	6.93	6.56	6.92
3636	NASDAQ	LFVN	Wed, Aug 18, 2021	7.15	7.15	6.81	6.86
3635	NASDAQ	LFVN	Tue, Aug 17, 2021	7.05	7.28	7.00	7.18
3634	NASDAQ	LFVN	Mon, Aug 16, 2021	7.17	7.42	7.00	7.03
3633	NASDAQ	LFVN	Fri, Aug 13, 2021	7.23	7.34	7.11	7.14
3632	NASDAQ	LFVN	Thu, Aug 12, 2021	7.42	7.42	7.22	7.24
3631	NASDAQ	LFVN	Wed, Aug 11, 2021	7.45	7.54	7.32	7.45
3630	NASDAQ	LFVN	Tue, Aug 10, 2021	7.28	7.42	7.26	7.41
3629	NASDAQ	LFVN	Mon, Aug 9, 2021	7.50	7.64	7.26	7.27
3628	NASDAQ	LFVN	Fri, Aug 6, 2021	7.98	7.98	7.50	7.52
3627	NASDAQ	LFVN	Thu, Aug 5, 2021	7.61	7.92	7.61	7.90
3626	NASDAQ	LFVN	Wed, Aug 4, 2021	7.95	7.98	7.60	7.60
3625	NASDAQ	LFVN	Tue, Aug 3, 2021	8.00	8.12	7.90	7.99
3624	NASDAQ	LFVN	Mon, Aug 2, 2021	8.23	8.28	8.00	8.00
3623	NASDAQ	LFVN	Fri, Jul 30, 2021	8.10	8.45	8.01	8.12
3622	NASDAQ	LFVN	Thu, Jul 29, 2021	8.29	8.43	8.00	8.10
3621	NASDAQ	LFVN	Wed, Jul 28, 2021	8.16	8.43	8.00	8.19
3620	NASDAQ	LFVN	Tue, Jul 27, 2021	8.38	8.44	7.89	8.15
3619	NASDAQ	LFVN	Mon, Jul 26, 2021	8.40	8.63	8.29	8.38
3618	NASDAQ	LFVN	Fri, Jul 23, 2021	7.82	8.50	7.80	8.29
3617	NASDAQ	LFVN	Thu, Jul 22, 2021	7.81	7.85	7.50	7.61
3616	NASDAQ	LFVN	Wed, Jul 21, 2021	7.78	7.91	7.56	7.76
3615	NASDAQ	LFVN	Tue, Jul 20, 2021	6.76	7.88	6.76	7.63
3614	NASDAQ	LFVN	Mon, Jul 19, 2021	7.10	7.23	6.56	6.70
3613	NASDAQ	LFVN	Fri, Jul 16, 2021	6.82	7.28	6.78	7.24
3612	NASDAQ	LFVN	Thu, Jul 15, 2021	6.65	6.86	6.61	6.84
3611	NASDAQ	LFVN	Wed, Jul 14, 2021	6.54	6.74	6.54	6.66
3610	NASDAQ	LFVN	Tue, Jul 13, 2021	6.66	6.83	6.50	6.50
3609	NASDAQ	LFVN	Mon, Jul 12, 2021	6.80	6.85	6.61	6.70
3608	NASDAQ	LFVN	Fri, Jul 9, 2021	6.80	6.87	6.76	6.80
3607	NASDAQ	LFVN	Thu, Jul 8, 2021	6.70	6.95	6.57	6.80
3606	NASDAQ	LFVN	Wed, Jul 7, 2021	6.85	7.00	6.57	6.72
3605	NASDAQ	LFVN	Tue, Jul 6, 2021	7.14	7.22	6.84	6.84
3604	NASDAQ	LFVN	Fri, Jul 2, 2021	7.33	7.39	7.10	7.11
3603	NASDAQ	LFVN	Thu, Jul 1, 2021	7.36	7.44	7.21	7.30
3602	NASDAQ	LFVN	Wed, Jun 30, 2021	7.39	7.43	7.24	7.35
3601	NASDAQ	LFVN	Tue, Jun 29, 2021	7.34	7.50	7.05	7.40
3600	NASDAQ	LFVN	Mon, Jun 28, 2021	7.02	7.41	7.02	7.28
3599	NASDAQ	LFVN	Fri, Jun 25, 2021	7.05	7.12	6.80	6.93
3598	NASDAQ	LFVN	Thu, Jun 24, 2021	6.90	7.02	6.71	6.99
3597	NASDAQ	LFVN	Wed, Jun 23, 2021	7.08	7.20	6.85	6.90
3596	NASDAQ	LFVN	Tue, Jun 22, 2021	7.22	7.28	6.88	7.08
3595	NASDAQ	LFVN	Mon, Jun 21, 2021	7.45	7.49	7.21	7.23
3594	NASDAQ	LFVN	Fri, Jun 18, 2021	7.59	7.87	7.31	7.40
3593	NASDAQ	LFVN	Thu, Jun 17, 2021	8.04	8.06	7.66	7.66
3592	NASDAQ	LFVN	Wed, Jun 16, 2021	8.12	8.25	7.97	8.04
3591	NASDAQ	LFVN	Tue, Jun 15, 2021	8.29	8.29	7.97	8.16
3590	NASDAQ	LFVN	Mon, Jun 14, 2021	8.54	8.66	8.24	8.28
3589	NASDAQ	LFVN	Fri, Jun 11, 2021	8.49	8.61	8.48	8.52
3588	NASDAQ	LFVN	Thu, Jun 10, 2021	8.35	8.51	8.21	8.46
3587	NASDAQ	LFVN	Wed, Jun 9, 2021	8.30	8.54	8.28	8.29
3586	NASDAQ	LFVN	Tue, Jun 8, 2021	8.18	8.45	8.18	8.28
3585	NASDAQ	LFVN	Mon, Jun 7, 2021	8.07	8.22	7.93	8.21
3584	NASDAQ	LFVN	Fri, Jun 4, 2021	8.29	8.29	8.02	8.10
3583	NASDAQ	LFVN	Thu, Jun 3, 2021	8.16	8.34	8.11	8.33
3582	NASDAQ	LFVN	Wed, Jun 2, 2021	8.01	8.20	7.93	8.20
3581	NASDAQ	LFVN	Tue, Jun 1, 2021	8.00	8.18	7.92	7.96
3580	NASDAQ	LFVN	Fri, May 28, 2021	7.95	8.03	7.95	7.97
3579	NASDAQ	LFVN	Thu, May 27, 2021	7.98	8.09	7.95	7.97
3578	NASDAQ	LFVN	Wed, May 26, 2021	8.07	8.12	7.92	8.00
3577	NASDAQ	LFVN	Tue, May 25, 2021	8.14	8.21	8.02	8.03
3576	NASDAQ	LFVN	Mon, May 24, 2021	8.25	8.46	8.12	8.14
3575	NASDAQ	LFVN	Fri, May 21, 2021	8.34	8.42	8.23	8.25
3574	NASDAQ	LFVN	Thu, May 20, 2021	8.08	8.32	8.02	8.26
3573	NASDAQ	LFVN	Wed, May 19, 2021	8.03	8.25	7.51	8.13
3572	NASDAQ	LFVN	Tue, May 18, 2021	8.17	8.27	8.09	8.11
3571	NASDAQ	LFVN	Mon, May 17, 2021	8.11	8.30	7.84	8.14
3570	NASDAQ	LFVN	Fri, May 14, 2021	7.92	8.20	7.90	8.15
3569	NASDAQ	LFVN	Thu, May 13, 2021	7.78	7.93	7.75	7.90
3568	NASDAQ	LFVN	Wed, May 12, 2021	7.74	7.92	7.68	7.78
3567	NASDAQ	LFVN	Tue, May 11, 2021	7.45	8.00	7.27	7.84
3566	NASDAQ	LFVN	Mon, May 10, 2021	7.52	7.60	7.45	7.49
3565	NASDAQ	LFVN	Fri, May 7, 2021	7.55	7.73	7.28	7.47
3564	NASDAQ	LFVN	Thu, May 6, 2021	7.38	7.64	7.19	7.60
3563	NASDAQ	LFVN	Wed, May 5, 2021	7.22	7.54	7.12	7.35
3562	NASDAQ	LFVN	Tue, May 4, 2021	7.78	7.78	7.12	7.19
3561	NASDAQ	LFVN	Mon, May 3, 2021	8.13	8.13	7.59	7.80
3560	NASDAQ	LFVN	Fri, Apr 30, 2021	8.69	8.69	8.09	8.13
3559	NASDAQ	LFVN	Thu, Apr 29, 2021	8.61	8.87	8.54	8.72
3558	NASDAQ	LFVN	Wed, Apr 28, 2021	8.73	8.79	8.27	8.54
3557	NASDAQ	LFVN	Tue, Apr 27, 2021	8.80	8.85	8.56	8.67
3556	NASDAQ	LFVN	Mon, Apr 26, 2021	8.62	8.85	8.46	8.76
3555	NASDAQ	LFVN	Fri, Apr 23, 2021	8.71	8.73	8.60	8.61
3554	NASDAQ	LFVN	Thu, Apr 22, 2021	8.69	8.81	8.50	8.67
3553	NASDAQ	LFVN	Wed, Apr 21, 2021	8.63	8.80	8.63	8.71
3552	NASDAQ	LFVN	Tue, Apr 20, 2021	8.76	8.82	8.61	8.65
3551	NASDAQ	LFVN	Mon, Apr 19, 2021	8.83	8.90	8.66	8.82
3550	NASDAQ	LFVN	Fri, Apr 16, 2021	8.85	8.91	8.62	8.82
3549	NASDAQ	LFVN	Thu, Apr 15, 2021	8.83	8.94	8.64	8.82
3548	NASDAQ	LFVN	Wed, Apr 14, 2021	8.87	9.05	8.58	8.79
3547	NASDAQ	LFVN	Tue, Apr 13, 2021	8.98	8.99	8.64	8.87
3546	NASDAQ	LFVN	Mon, Apr 12, 2021	9.01	9.22	8.91	9.03
3545	NASDAQ	LFVN	Fri, Apr 9, 2021	9.05	9.09	8.82	9.03
3544	NASDAQ	LFVN	Thu, Apr 8, 2021	8.84	9.10	8.75	9.04
3543	NASDAQ	LFVN	Wed, Apr 7, 2021	9.45	9.48	8.72	8.75
3542	NASDAQ	LFVN	Tue, Apr 6, 2021	9.59	9.64	9.30	9.31
3541	NASDAQ	LFVN	Mon, Apr 5, 2021	9.46	9.63	9.41	9.59
3540	NASDAQ	LFVN	Thu, Apr 1, 2021	9.35	9.53	9.26	9.44
3539	NASDAQ	LFVN	Wed, Mar 31, 2021	9.41	9.50	9.33	9.35
3538	NASDAQ	LFVN	Tue, Mar 30, 2021	9.50	9.57	9.36	9.43
3537	NASDAQ	LFVN	Mon, Mar 29, 2021	9.54	9.78	9.43	9.51
3536	NASDAQ	LFVN	Fri, Mar 26, 2021	9.63	9.90	9.51	9.54
3535	NASDAQ	LFVN	Thu, Mar 25, 2021	9.30	9.69	9.30	9.56
3534	NASDAQ	LFVN	Wed, Mar 24, 2021	9.40	9.59	9.34	9.34
3533	NASDAQ	LFVN	Tue, Mar 23, 2021	9.40	9.50	9.37	9.38
3532	NASDAQ	LFVN	Mon, Mar 22, 2021	9.35	9.65	9.24	9.47
3531	NASDAQ	LFVN	Fri, Mar 19, 2021	9.35	9.47	9.28	9.30
3530	NASDAQ	LFVN	Thu, Mar 18, 2021	9.38	9.50	9.31	9.37
3529	NASDAQ	LFVN	Wed, Mar 17, 2021	9.49	9.60	9.32	9.45
3528	NASDAQ	LFVN	Tue, Mar 16, 2021	9.58	9.58	9.40	9.47
3527	NASDAQ	LFVN	Mon, Mar 15, 2021	9.36	9.70	9.31	9.67
3526	NASDAQ	LFVN	Fri, Mar 12, 2021	9.28	9.41	9.17	9.36
3525	NASDAQ	LFVN	Thu, Mar 11, 2021	9.56	9.61	9.18	9.28
3524	NASDAQ	LFVN	Wed, Mar 10, 2021	9.38	9.75	9.19	9.60
3523	NASDAQ	LFVN	Tue, Mar 9, 2021	9.48	9.62	9.21	9.36
3522	NASDAQ	LFVN	Mon, Mar 8, 2021	9.44	9.58	9.29	9.49
3521	NASDAQ	LFVN	Fri, Mar 5, 2021	9.39	9.53	9.14	9.47
3520	NASDAQ	LFVN	Thu, Mar 4, 2021	9.08	9.35	9.08	9.22
3519	NASDAQ	LFVN	Wed, Mar 3, 2021	9.26	9.29	9.08	9.15
3518	NASDAQ	LFVN	Tue, Mar 2, 2021	9.20	9.28	9.13	9.16
3517	NASDAQ	LFVN	Mon, Mar 1, 2021	8.88	9.24	8.83	9.19
3516	NASDAQ	LFVN	Fri, Feb 26, 2021	8.87	9.05	8.67	8.75
3515	NASDAQ	LFVN	Thu, Feb 25, 2021	8.91	9.00	8.69	8.87
3514	NASDAQ	LFVN	Wed, Feb 24, 2021	8.69	9.07	8.61	8.84
3513	NASDAQ	LFVN	Tue, Feb 23, 2021	9.10	9.11	8.54	8.58
3512	NASDAQ	LFVN	Mon, Feb 22, 2021	8.84	9.23	8.80	9.16
3511	NASDAQ	LFVN	Fri, Feb 19, 2021	8.88	9.03	8.80	8.82
3510	NASDAQ	LFVN	Thu, Feb 18, 2021	8.92	8.96	8.66	8.76
3509	NASDAQ	LFVN	Wed, Feb 17, 2021	9.16	9.24	8.89	8.91
3508	NASDAQ	LFVN	Tue, Feb 16, 2021	9.40	9.41	9.13	9.16
3507	NASDAQ	LFVN	Fri, Feb 12, 2021	9.13	9.42	9.00	9.35
3506	NASDAQ	LFVN	Thu, Feb 11, 2021	9.91	9.91	9.10	9.13
3505	NASDAQ	LFVN	Wed, Feb 10, 2021	10.10	10.34	9.81	9.82
3504	NASDAQ	LFVN	Tue, Feb 9, 2021	10.25	10.56	10.07	10.12
3503	NASDAQ	LFVN	Mon, Feb 8, 2021	9.68	10.54	9.68	10.21
3502	NASDAQ	LFVN	Fri, Feb 5, 2021	9.39	9.75	9.21	9.68
3501	NASDAQ	LFVN	Thu, Feb 4, 2021	9.10	9.40	8.99	9.28
3500	NASDAQ	LFVN	Wed, Feb 3, 2021	9.15	9.29	8.85	9.00
3499	NASDAQ	LFVN	Tue, Feb 2, 2021	9.04	9.30	8.97	9.28
3498	NASDAQ	LFVN	Mon, Feb 1, 2021	8.95	9.06	8.85	9.06
3497	NASDAQ	LFVN	Fri, Jan 29, 2021	9.00	9.04	8.80	8.94
3496	NASDAQ	LFVN	Thu, Jan 28, 2021	9.23	9.23	8.89	8.97
3495	NASDAQ	LFVN	Wed, Jan 27, 2021	9.18	9.35	8.95	9.23
3494	NASDAQ	LFVN	Tue, Jan 26, 2021	9.28	9.35	9.02	9.28
3493	NASDAQ	LFVN	Mon, Jan 25, 2021	9.30	9.34	9.15	9.28
3492	NASDAQ	LFVN	Fri, Jan 22, 2021	9.22	9.29	9.17	9.26
3491	NASDAQ	LFVN	Thu, Jan 21, 2021	9.35	9.35	8.71	9.25
3490	NASDAQ	LFVN	Wed, Jan 20, 2021	9.44	9.58	9.42	9.48
3489	NASDAQ	LFVN	Tue, Jan 19, 2021	9.42	9.62	9.25	9.42
3488	NASDAQ	LFVN	Fri, Jan 15, 2021	9.37	9.41	9.24	9.40
3487	NASDAQ	LFVN	Thu, Jan 14, 2021	9.20	9.65	9.03	9.43
3486	NASDAQ	LFVN	Wed, Jan 13, 2021	9.28	9.37	9.05	9.17
3485	NASDAQ	LFVN	Tue, Jan 12, 2021	9.52	9.59	9.25	9.28
3484	NASDAQ	LFVN	Mon, Jan 11, 2021	9.48	9.58	9.41	9.54
3483	NASDAQ	LFVN	Fri, Jan 8, 2021	9.84	9.90	9.41	9.59
3482	NASDAQ	LFVN	Thu, Jan 7, 2021	9.73	9.90	9.50	9.89
3481	NASDAQ	LFVN	Wed, Jan 6, 2021	9.82	9.97	9.50	9.73
3480	NASDAQ	LFVN	Tue, Jan 5, 2021	9.45	9.85	9.44	9.66
3479	NASDAQ	LFVN	Mon, Jan 4, 2021	9.41	9.70	9.21	9.43
3478	NASDAQ	LFVN	Thu, Dec 31, 2020	9.36	9.47	9.32	9.32
3477	NASDAQ	LFVN	Wed, Dec 30, 2020	9.38	9.57	9.20	9.36
3476	NASDAQ	LFVN	Tue, Dec 29, 2020	9.67	9.67	9.28	9.38
3475	NASDAQ	LFVN	Mon, Dec 28, 2020	9.62	9.71	9.33	9.62
3474	NASDAQ	LFVN	Thu, Dec 24, 2020	9.80	9.91	9.50	9.50
3473	NASDAQ	LFVN	Wed, Dec 23, 2020	9.80	10.31	9.71	9.76
3472	NASDAQ	LFVN	Tue, Dec 22, 2020	10.33	10.33	9.77	9.77
3471	NASDAQ	LFVN	Mon, Dec 21, 2020	10.09	10.31	9.99	10.17
3470	NASDAQ	LFVN	Fri, Dec 18, 2020	10.61	10.61	10.21	10.30
3469	NASDAQ	LFVN	Thu, Dec 17, 2020	10.79	10.80	10.31	10.52
3468	NASDAQ	LFVN	Wed, Dec 16, 2020	10.94	11.12	10.81	10.84
3467	NASDAQ	LFVN	Tue, Dec 15, 2020	11.24	11.24	10.70	11.03
3466	NASDAQ	LFVN	Mon, Dec 14, 2020	10.42	11.26	10.42	11.08
3465	NASDAQ	LFVN	Fri, Dec 11, 2020	10.30	10.66	10.12	10.42
3464	NASDAQ	LFVN	Thu, Dec 10, 2020	10.54	10.64	10.26	10.35
3463	NASDAQ	LFVN	Wed, Dec 9, 2020	10.56	10.73	10.33	10.44
3462	NASDAQ	LFVN	Tue, Dec 8, 2020	10.53	10.70	10.42	10.58
3461	NASDAQ	LFVN	Mon, Dec 7, 2020	10.97	11.18	10.56	10.61
3460	NASDAQ	LFVN	Fri, Dec 4, 2020	11.06	11.08	10.76	11.00
3459	NASDAQ	LFVN	Thu, Dec 3, 2020	10.79	11.11	10.58	10.96
3458	NASDAQ	LFVN	Wed, Dec 2, 2020	10.58	11.08	10.58	10.79
3457	NASDAQ	LFVN	Tue, Dec 1, 2020	10.70	10.86	10.45	10.71
3456	NASDAQ	LFVN	Mon, Nov 30, 2020	11.30	11.30	10.59	10.63
3455	NASDAQ	LFVN	Fri, Nov 27, 2020	11.24	11.42	11.13	11.36
3454	NASDAQ	LFVN	Wed, Nov 25, 2020	11.17	11.34	10.87	11.16
3453	NASDAQ	LFVN	Tue, Nov 24, 2020	11.02	11.49	10.81	11.17
3452	NASDAQ	LFVN	Mon, Nov 23, 2020	11.10	11.17	10.32	10.99
3451	NASDAQ	LFVN	Fri, Nov 20, 2020	11.00	11.06	10.80	10.98
3450	NASDAQ	LFVN	Thu, Nov 19, 2020	11.18	11.33	11.00	11.06
3449	NASDAQ	LFVN	Wed, Nov 18, 2020	11.26	11.49	11.05	11.15
3448	NASDAQ	LFVN	Tue, Nov 17, 2020	10.59	11.44	10.59	11.28
3447	NASDAQ	LFVN	Mon, Nov 16, 2020	11.16	11.40	10.93	11.02
3446	NASDAQ	LFVN	Fri, Nov 13, 2020	11.16	11.33	10.80	11.14
3445	NASDAQ	LFVN	Thu, Nov 12, 2020	11.16	11.36	10.81	11.15
3444	NASDAQ	LFVN	Wed, Nov 11, 2020	10.88	11.50	10.88	11.16
3443	NASDAQ	LFVN	Tue, Nov 10, 2020	11.23	11.89	10.85	10.89
3442	NASDAQ	LFVN	Mon, Nov 9, 2020	10.83	11.99	10.79	11.12
3441	NASDAQ	LFVN	Fri, Nov 6, 2020	10.94	11.07	10.51	10.79
3440	NASDAQ	LFVN	Thu, Nov 5, 2020	10.76	11.25	10.68	10.94
3439	NASDAQ	LFVN	Wed, Nov 4, 2020	11.40	11.40	10.63	10.74
3438	NASDAQ	LFVN	Tue, Nov 3, 2020	11.45	11.64	11.05	11.31
3437	NASDAQ	LFVN	Mon, Nov 2, 2020	11.08	11.32	10.82	11.30
3436	NASDAQ	LFVN	Fri, Oct 30, 2020	11.31	11.45	10.87	11.05
3435	NASDAQ	LFVN	Thu, Oct 29, 2020	11.29	11.54	11.05	11.42
3434	NASDAQ	LFVN	Wed, Oct 28, 2020	11.66	11.66	11.23	11.36
3433	NASDAQ	LFVN	Tue, Oct 27, 2020	11.78	11.90	11.61	11.75
3432	NASDAQ	LFVN	Mon, Oct 26, 2020	11.83	11.87	11.50	11.79
3431	NASDAQ	LFVN	Fri, Oct 23, 2020	12.00	12.18	11.80	11.81
3430	NASDAQ	LFVN	Thu, Oct 22, 2020	12.04	12.32	11.85	11.87
3429	NASDAQ	LFVN	Wed, Oct 21, 2020	11.98	12.14	11.70	12.04
3428	NASDAQ	LFVN	Tue, Oct 20, 2020	12.98	12.98	11.93	12.06
3427	NASDAQ	LFVN	Mon, Oct 19, 2020	13.28	13.34	12.86	12.89
3426	NASDAQ	LFVN	Fri, Oct 16, 2020	13.28	13.34	13.01	13.16
3425	NASDAQ	LFVN	Thu, Oct 15, 2020	13.10	13.67	13.05	13.40
3424	NASDAQ	LFVN	Wed, Oct 14, 2020	13.39	13.54	13.16	13.22
3423	NASDAQ	LFVN	Tue, Oct 13, 2020	13.02	13.47	13.02	13.40
3422	NASDAQ	LFVN	Mon, Oct 12, 2020	13.13	13.28	13.08	13.17
3421	NASDAQ	LFVN	Fri, Oct 9, 2020	12.89	13.19	12.89	13.13
3420	NASDAQ	LFVN	Thu, Oct 8, 2020	12.44	12.95	12.36	12.82
3419	NASDAQ	LFVN	Wed, Oct 7, 2020	12.16	12.55	12.16	12.48
3418	NASDAQ	LFVN	Tue, Oct 6, 2020	12.26	12.45	12.15	12.16
3417	NASDAQ	LFVN	Mon, Oct 5, 2020	11.83	12.21	11.83	12.17
3416	NASDAQ	LFVN	Fri, Oct 2, 2020	11.78	11.92	11.65	11.76
3415	NASDAQ	LFVN	Thu, Oct 1, 2020	12.02	12.14	11.45	11.85
3414	NASDAQ	LFVN	Wed, Sep 30, 2020	12.25	12.46	12.06	12.07
3413	NASDAQ	LFVN	Tue, Sep 29, 2020	12.45	12.46	11.95	12.24
3412	NASDAQ	LFVN	Mon, Sep 28, 2020	12.47	12.65	12.17	12.43
3411	NASDAQ	LFVN	Fri, Sep 25, 2020	12.50	12.64	12.38	12.42
3410	NASDAQ	LFVN	Thu, Sep 24, 2020	12.74	12.80	12.30	12.55
3409	NASDAQ	LFVN	Wed, Sep 23, 2020	13.11	13.15	12.67	12.74
3408	NASDAQ	LFVN	Tue, Sep 22, 2020	12.86	13.16	12.52	13.09
3407	NASDAQ	LFVN	Mon, Sep 21, 2020	13.21	13.82	12.70	12.81
3406	NASDAQ	LFVN	Fri, Sep 18, 2020	13.26	13.53	13.07	13.38
3405	NASDAQ	LFVN	Thu, Sep 17, 2020	13.03	13.29	12.90	13.16
3404	NASDAQ	LFVN	Wed, Sep 16, 2020	13.74	13.74	12.97	13.06
3403	NASDAQ	LFVN	Tue, Sep 15, 2020	14.48	14.48	13.61	13.66
3402	NASDAQ	LFVN	Mon, Sep 14, 2020	14.29	14.44	14.17	14.35
3401	NASDAQ	LFVN	Fri, Sep 11, 2020	14.10	14.62	14.07	14.13
3400	NASDAQ	LFVN	Thu, Sep 10, 2020	13.65	14.14	13.52	14.07
3399	NASDAQ	LFVN	Wed, Sep 9, 2020	13.50	13.86	13.50	13.66
3398	NASDAQ	LFVN	Tue, Sep 8, 2020	14.58	14.58	13.98	14.15
3397	NASDAQ	LFVN	Fri, Sep 4, 2020	14.96	14.96	14.37	14.70
3396	NASDAQ	LFVN	Thu, Sep 3, 2020	15.14	15.19	14.83	14.88
3395	NASDAQ	LFVN	Wed, Sep 2, 2020	15.25	15.71	15.07	15.14
3394	NASDAQ	LFVN	Tue, Sep 1, 2020	14.97	15.33	14.84	15.31
3393	NASDAQ	LFVN	Mon, Aug 31, 2020	14.52	15.14	14.49	15.02
3392	NASDAQ	LFVN	Fri, Aug 28, 2020	14.71	14.79	14.50	14.57
3391	NASDAQ	LFVN	Thu, Aug 27, 2020	14.44	14.76	14.35	14.65
3390	NASDAQ	LFVN	Wed, Aug 26, 2020	14.59	14.77	14.34	14.41
3389	NASDAQ	LFVN	Tue, Aug 25, 2020	14.85	15.05	14.50	14.77
3388	NASDAQ	LFVN	Mon, Aug 24, 2020	14.39	14.95	14.31	14.78
3387	NASDAQ	LFVN	Fri, Aug 21, 2020	13.47	14.50	13.40	14.35
3386	NASDAQ	LFVN	Thu, Aug 20, 2020	13.90	13.92	13.49	13.61
3385	NASDAQ	LFVN	Wed, Aug 19, 2020	13.26	14.16	12.95	14.02
3384	NASDAQ	LFVN	Tue, Aug 18, 2020	13.20	13.28	13.04	13.12
3383	NASDAQ	LFVN	Mon, Aug 17, 2020	13.08	13.44	13.06	13.22
3382	NASDAQ	LFVN	Fri, Aug 14, 2020	13.23	13.28	12.88	13.16
3381	NASDAQ	LFVN	Thu, Aug 13, 2020	13.33	13.47	13.19	13.37
3380	NASDAQ	LFVN	Wed, Aug 12, 2020	13.42	13.55	13.00	13.39
3379	NASDAQ	LFVN	Tue, Aug 11, 2020	13.33	13.62	13.16	13.37
3378	NASDAQ	LFVN	Mon, Aug 10, 2020	13.55	13.65	13.28	13.33
3377	NASDAQ	LFVN	Fri, Aug 7, 2020	13.39	13.57	13.24	13.56
3376	NASDAQ	LFVN	Thu, Aug 6, 2020	13.07	13.40	13.07	13.40
3375	NASDAQ	LFVN	Wed, Aug 5, 2020	12.97	13.27	12.97	13.27
3374	NASDAQ	LFVN	Tue, Aug 4, 2020	12.77	12.96	12.77	12.80
3373	NASDAQ	LFVN	Mon, Aug 3, 2020	12.90	13.02	12.65	12.93
3372	NASDAQ	LFVN	Fri, Jul 31, 2020	13.30	13.40	12.81	12.84
3371	NASDAQ	LFVN	Thu, Jul 30, 2020	12.94	13.43	12.74	13.36
3370	NASDAQ	LFVN	Wed, Jul 29, 2020	13.09	13.28	12.96	13.12
3369	NASDAQ	LFVN	Tue, Jul 28, 2020	13.21	13.34	13.01	13.01
3368	NASDAQ	LFVN	Mon, Jul 27, 2020	13.22	13.44	13.22	13.30
3367	NASDAQ	LFVN	Fri, Jul 24, 2020	13.37	13.37	13.09	13.18
3366	NASDAQ	LFVN	Thu, Jul 23, 2020	13.23	13.56	13.18	13.31
3365	NASDAQ	LFVN	Wed, Jul 22, 2020	13.44	13.56	13.18	13.22
3364	NASDAQ	LFVN	Tue, Jul 21, 2020	13.67	13.80	13.41	13.51
3363	NASDAQ	LFVN	Mon, Jul 20, 2020	13.31	13.74	13.31	13.51
3362	NASDAQ	LFVN	Fri, Jul 17, 2020	13.56	13.90	13.42	13.46
3361	NASDAQ	LFVN	Thu, Jul 16, 2020	13.66	13.79	13.40	13.57
3360	NASDAQ	LFVN	Wed, Jul 15, 2020	13.41	13.81	13.34	13.72
3359	NASDAQ	LFVN	Tue, Jul 14, 2020	13.16	13.54	13.14	13.38
3358	NASDAQ	LFVN	Mon, Jul 13, 2020	12.86	13.62	12.71	13.30
3357	NASDAQ	LFVN	Fri, Jul 10, 2020	12.75	12.99	12.68	12.77
3356	NASDAQ	LFVN	Thu, Jul 9, 2020	13.19	13.33	12.65	12.74
3355	NASDAQ	LFVN	Wed, Jul 8, 2020	13.00	13.27	12.82	13.26
3354	NASDAQ	LFVN	Tue, Jul 7, 2020	12.51	13.27	12.51	13.03
3353	NASDAQ	LFVN	Mon, Jul 6, 2020	14.44	14.44	12.32	12.66
3352	NASDAQ	LFVN	Thu, Jul 2, 2020	13.79	14.16	13.74	14.14
3351	NASDAQ	LFVN	Wed, Jul 1, 2020	13.63	13.72	13.37	13.58
3350	NASDAQ	LFVN	Tue, Jun 30, 2020	12.98	13.58	12.63	13.52
3349	NASDAQ	LFVN	Mon, Jun 29, 2020	12.31	13.25	12.23	12.93
3348	NASDAQ	LFVN	Fri, Jun 26, 2020	12.82	12.83	12.21	12.21
3347	NASDAQ	LFVN	Thu, Jun 25, 2020	13.10	13.25	12.72	12.82
3346	NASDAQ	LFVN	Wed, Jun 24, 2020	13.62	13.86	13.06	13.14
3345	NASDAQ	LFVN	Tue, Jun 23, 2020	13.75	14.06	13.63	13.75
3344	NASDAQ	LFVN	Mon, Jun 22, 2020	13.95	14.06	13.61	13.69
3343	NASDAQ	LFVN	Fri, Jun 19, 2020	14.07	14.39	13.81	13.88
3342	NASDAQ	LFVN	Thu, Jun 18, 2020	14.14	14.23	13.78	13.83
3341	NASDAQ	LFVN	Wed, Jun 17, 2020	14.61	14.86	14.05	14.12
3340	NASDAQ	LFVN	Tue, Jun 16, 2020	14.60	14.73	14.11	14.55
3339	NASDAQ	LFVN	Mon, Jun 15, 2020	14.11	14.55	14.06	14.54
3338	NASDAQ	LFVN	Fri, Jun 12, 2020	14.48	14.60	14.00	14.48
3337	NASDAQ	LFVN	Thu, Jun 11, 2020	14.71	14.86	13.90	13.98
3336	NASDAQ	LFVN	Wed, Jun 10, 2020	15.40	15.54	14.90	14.97
3335	NASDAQ	LFVN	Tue, Jun 9, 2020	15.02	15.76	14.80	15.38
3334	NASDAQ	LFVN	Mon, Jun 8, 2020	15.89	16.23	15.14	15.22
3333	NASDAQ	LFVN	Fri, Jun 5, 2020	15.35	15.96	15.31	15.89
3332	NASDAQ	LFVN	Thu, Jun 4, 2020	15.27	15.34	15.06	15.19
3331	NASDAQ	LFVN	Wed, Jun 3, 2020	15.22	15.42	14.82	15.34
3330	NASDAQ	LFVN	Tue, Jun 2, 2020	15.07	15.41	15.02	15.09
3329	NASDAQ	LFVN	Mon, Jun 1, 2020	15.28	15.49	15.02	15.12
3328	NASDAQ	LFVN	Fri, May 29, 2020	15.09	15.42	14.78	15.31
3327	NASDAQ	LFVN	Thu, May 28, 2020	15.46	15.65	15.01	15.17
3326	NASDAQ	LFVN	Wed, May 27, 2020	15.13	15.50	14.70	15.41
3325	NASDAQ	LFVN	Tue, May 26, 2020	14.99	15.30	14.78	14.88
3324	NASDAQ	LFVN	Fri, May 22, 2020	14.35	14.77	14.29	14.75
3323	NASDAQ	LFVN	Thu, May 21, 2020	14.44	14.49	14.08	14.37
3322	NASDAQ	LFVN	Wed, May 20, 2020	14.00	14.60	13.95	14.46
3321	NASDAQ	LFVN	Tue, May 19, 2020	14.38	14.71	13.94	13.94
3320	NASDAQ	LFVN	Mon, May 18, 2020	14.65	14.75	14.05	14.42
3319	NASDAQ	LFVN	Fri, May 15, 2020	13.92	14.59	13.81	14.45
3318	NASDAQ	LFVN	Thu, May 14, 2020	14.09	14.14	13.57	13.98
3317	NASDAQ	LFVN	Wed, May 13, 2020	14.64	14.83	14.04	14.29
3316	NASDAQ	LFVN	Tue, May 12, 2020	15.24	15.30	14.65	14.71
3315	NASDAQ	LFVN	Mon, May 11, 2020	15.23	15.50	15.07	15.24
3314	NASDAQ	LFVN	Fri, May 8, 2020	15.32	15.69	15.07	15.23
3313	NASDAQ	LFVN	Thu, May 7, 2020	15.24	15.69	14.96	14.97
3312	NASDAQ	LFVN	Wed, May 6, 2020	16.19	16.19	15.00	15.06
3311	NASDAQ	LFVN	Tue, May 5, 2020	16.34	17.09	16.03	16.54
3310	NASDAQ	LFVN	Mon, May 4, 2020	15.98	16.35	15.69	16.01
3309	NASDAQ	LFVN	Fri, May 1, 2020	15.25	16.25	15.09	16.13
3308	NASDAQ	LFVN	Thu, Apr 30, 2020	16.05	16.60	15.38	15.50
3307	NASDAQ	LFVN	Wed, Apr 29, 2020	15.77	16.58	15.51	16.23
3306	NASDAQ	LFVN	Tue, Apr 28, 2020	13.00	16.13	12.82	15.68
3305	NASDAQ	LFVN	Mon, Apr 27, 2020	13.12	13.21	12.52	12.86
3304	NASDAQ	LFVN	Fri, Apr 24, 2020	13.14	13.20	13.00	13.06
3303	NASDAQ	LFVN	Thu, Apr 23, 2020	13.02	13.22	12.86	13.08
3302	NASDAQ	LFVN	Wed, Apr 22, 2020	13.04	13.06	12.63	12.94
3301	NASDAQ	LFVN	Tue, Apr 21, 2020	12.54	13.04	12.44	12.78
3300	NASDAQ	LFVN	Mon, Apr 20, 2020	12.81	13.20	12.61	12.88
3299	NASDAQ	LFVN	Fri, Apr 17, 2020	12.16	12.98	12.07	12.80
3298	NASDAQ	LFVN	Thu, Apr 16, 2020	11.98	12.16	11.17	11.98
3297	NASDAQ	LFVN	Wed, Apr 15, 2020	11.43	12.70	11.33	11.92
3296	NASDAQ	LFVN	Tue, Apr 14, 2020	11.60	11.88	11.10	11.64
3295	NASDAQ	LFVN	Mon, Apr 13, 2020	11.29	11.50	10.86	11.26
3294	NASDAQ	LFVN	Thu, Apr 9, 2020	11.33	11.98	10.68	11.84
3293	NASDAQ	LFVN	Wed, Apr 8, 2020	10.76	11.24	10.59	11.02
3292	NASDAQ	LFVN	Tue, Apr 7, 2020	11.47	11.47	10.13	10.47
3291	NASDAQ	LFVN	Mon, Apr 6, 2020	10.87	11.39	10.56	11.23
3290	NASDAQ	LFVN	Fri, Apr 3, 2020	10.48	10.84	9.84	10.71
3289	NASDAQ	LFVN	Thu, Apr 2, 2020	10.28	10.68	10.01	10.48
3288	NASDAQ	LFVN	Wed, Apr 1, 2020	10.09	10.33	9.78	10.25
3287	NASDAQ	LFVN	Tue, Mar 31, 2020	10.68	10.91	9.76	10.30
3286	NASDAQ	LFVN	Mon, Mar 30, 2020	10.35	10.68	10.27	10.68
3285	NASDAQ	LFVN	Fri, Mar 27, 2020	10.94	11.44	10.22	10.22
3284	NASDAQ	LFVN	Thu, Mar 26, 2020	11.01	11.18	10.30	11.14
3283	NASDAQ	LFVN	Wed, Mar 25, 2020	10.92	11.28	10.00	10.45
3282	NASDAQ	LFVN	Tue, Mar 24, 2020	10.32	10.61	9.59	10.61
3281	NASDAQ	LFVN	Mon, Mar 23, 2020	9.80	10.20	9.21	9.88
3280	NASDAQ	LFVN	Fri, Mar 20, 2020	9.38	10.00	9.11	9.42
3279	NASDAQ	LFVN	Thu, Mar 19, 2020	8.08	10.22	8.06	9.35
3278	NASDAQ	LFVN	Wed, Mar 18, 2020	8.26	8.45	7.75	8.12
3277	NASDAQ	LFVN	Tue, Mar 17, 2020	8.01	8.68	7.92	8.64
3276	NASDAQ	LFVN	Mon, Mar 16, 2020	8.72	9.13	7.82	7.91
3275	NASDAQ	LFVN	Fri, Mar 13, 2020	10.00	10.51	9.41	9.63
3274	NASDAQ	LFVN	Thu, Mar 12, 2020	10.85	10.85	9.50	9.51
3273	NASDAQ	LFVN	Wed, Mar 11, 2020	11.80	11.93	11.03	11.34
3272	NASDAQ	LFVN	Tue, Mar 10, 2020	12.31	12.53	11.58	11.94
3271	NASDAQ	LFVN	Mon, Mar 9, 2020	12.13	12.48	11.68	12.02
3270	NASDAQ	LFVN	Fri, Mar 6, 2020	12.77	12.98	12.51	12.90
3269	NASDAQ	LFVN	Thu, Mar 5, 2020	13.00	13.27	12.71	13.19
3268	NASDAQ	LFVN	Wed, Mar 4, 2020	12.62	13.25	12.59	13.14
3267	NASDAQ	LFVN	Tue, Mar 3, 2020	12.70	12.89	12.23	12.44
3266	NASDAQ	LFVN	Mon, Mar 2, 2020	11.87	12.77	11.87	12.67
3265	NASDAQ	LFVN	Fri, Feb 28, 2020	12.05	12.44	11.64	11.91
3264	NASDAQ	LFVN	Thu, Feb 27, 2020	13.39	13.50	12.31	12.33
3263	NASDAQ	LFVN	Wed, Feb 26, 2020	14.05	14.17	13.66	13.79
3262	NASDAQ	LFVN	Tue, Feb 25, 2020	14.24	14.42	13.81	14.05
3261	NASDAQ	LFVN	Mon, Feb 24, 2020	14.50	14.58	14.21	14.26
3260	NASDAQ	LFVN	Fri, Feb 21, 2020	15.23	15.33	14.50	14.63
3259	NASDAQ	LFVN	Thu, Feb 20, 2020	15.53	15.54	15.16	15.20
3258	NASDAQ	LFVN	Wed, Feb 19, 2020	15.68	15.80	15.40	15.62
3257	NASDAQ	LFVN	Tue, Feb 18, 2020	15.65	15.89	15.62	15.69
3256	NASDAQ	LFVN	Fri, Feb 14, 2020	15.84	15.96	15.59	15.71
3255	NASDAQ	LFVN	Thu, Feb 13, 2020	15.84	16.14	15.80	15.84
3254	NASDAQ	LFVN	Wed, Feb 12, 2020	15.87	15.96	15.68	15.83
3253	NASDAQ	LFVN	Tue, Feb 11, 2020	15.88	15.93	15.70	15.83
3252	NASDAQ	LFVN	Mon, Feb 10, 2020	15.78	16.06	15.77	15.86
3251	NASDAQ	LFVN	Fri, Feb 7, 2020	15.61	15.87	15.51	15.79
3250	NASDAQ	LFVN	Thu, Feb 6, 2020	15.84	15.96	15.61	15.69
3249	NASDAQ	LFVN	Wed, Feb 5, 2020	15.60	16.09	15.54	15.82
3248	NASDAQ	LFVN	Tue, Feb 4, 2020	15.91	16.08	15.38	15.46
3247	NASDAQ	LFVN	Mon, Feb 3, 2020	16.49	16.49	15.75	15.83
3246	NASDAQ	LFVN	Fri, Jan 31, 2020	16.83	16.95	16.29	16.38
3245	NASDAQ	LFVN	Thu, Jan 30, 2020	16.78	17.25	16.76	16.82
3244	NASDAQ	LFVN	Wed, Jan 29, 2020	15.74	17.25	15.70	16.96
3243	NASDAQ	LFVN	Tue, Jan 28, 2020	15.16	15.18	14.86	15.05
3242	NASDAQ	LFVN	Mon, Jan 27, 2020	15.01	15.45	15.00	15.10
3241	NASDAQ	LFVN	Fri, Jan 24, 2020	15.46	15.61	15.10	15.25
3240	NASDAQ	LFVN	Thu, Jan 23, 2020	15.54	15.70	15.40	15.43
3239	NASDAQ	LFVN	Wed, Jan 22, 2020	15.54	15.65	15.27	15.53
3238	NASDAQ	LFVN	Tue, Jan 21, 2020	15.52	15.60	15.35	15.53
3237	NASDAQ	LFVN	Fri, Jan 17, 2020	15.63	15.74	15.41	15.67
3236	NASDAQ	LFVN	Thu, Jan 16, 2020	15.58	15.85	15.46	15.53
3235	NASDAQ	LFVN	Wed, Jan 15, 2020	15.52	15.76	15.47	15.57
3234	NASDAQ	LFVN	Tue, Jan 14, 2020	15.45	15.66	15.29	15.51
3233	NASDAQ	LFVN	Mon, Jan 13, 2020	15.56	15.67	15.27	15.60
3232	NASDAQ	LFVN	Fri, Jan 10, 2020	15.78	16.00	15.59	15.62
3231	NASDAQ	LFVN	Thu, Jan 9, 2020	15.60	15.93	15.57	15.74
3230	NASDAQ	LFVN	Wed, Jan 8, 2020	15.42	15.67	15.38	15.54
3229	NASDAQ	LFVN	Tue, Jan 7, 2020	15.47	15.70	15.38	15.55
3228	NASDAQ	LFVN	Mon, Jan 6, 2020	15.28	15.83	15.21	15.47
3227	NASDAQ	LFVN	Fri, Jan 3, 2020	15.24	15.48	15.00	15.34
3226	NASDAQ	LFVN	Thu, Jan 2, 2020	15.64	15.65	15.22	15.42
3225	NASDAQ	LFVN	Tue, Dec 31, 2019	15.65	15.86	15.51	15.61
3224	NASDAQ	LFVN	Mon, Dec 30, 2019	15.52	15.75	15.42	15.64
3223	NASDAQ	LFVN	Fri, Dec 27, 2019	15.32	15.67	15.25	15.48
3222	NASDAQ	LFVN	Thu, Dec 26, 2019	15.35	15.43	15.14	15.28
3221	NASDAQ	LFVN	Tue, Dec 24, 2019	15.28	15.53	15.01	15.35
3220	NASDAQ	LFVN	Mon, Dec 23, 2019	15.57	15.67	15.29	15.42
3219	NASDAQ	LFVN	Fri, Dec 20, 2019	15.81	15.88	15.46	15.66
3218	NASDAQ	LFVN	Thu, Dec 19, 2019	15.85	15.96	15.60	15.73
3217	NASDAQ	LFVN	Wed, Dec 18, 2019	15.82	15.98	15.65	15.86
3216	NASDAQ	LFVN	Tue, Dec 17, 2019	15.60	15.93	15.54	15.82
3215	NASDAQ	LFVN	Mon, Dec 16, 2019	15.85	16.34	15.60	15.63
3214	NASDAQ	LFVN	Fri, Dec 13, 2019	15.53	15.87	15.48	15.76
3213	NASDAQ	LFVN	Thu, Dec 12, 2019	15.46	15.88	15.36	15.68
3212	NASDAQ	LFVN	Wed, Dec 11, 2019	15.39	15.50	15.16	15.48
3211	NASDAQ	LFVN	Tue, Dec 10, 2019	15.33	15.45	15.31	15.40
3210	NASDAQ	LFVN	Mon, Dec 9, 2019	15.27	15.50	15.11	15.33
3209	NASDAQ	LFVN	Fri, Dec 6, 2019	15.20	15.35	15.05	15.25
3208	NASDAQ	LFVN	Thu, Dec 5, 2019	15.09	15.24	15.09	15.20
3207	NASDAQ	LFVN	Wed, Dec 4, 2019	15.09	15.25	15.05	15.17
3206	NASDAQ	LFVN	Tue, Dec 3, 2019	14.96	15.24	14.77	15.09
3205	NASDAQ	LFVN	Mon, Dec 2, 2019	15.07	15.10	14.82	14.96
3204	NASDAQ	LFVN	Fri, Nov 29, 2019	14.92	15.14	14.90	15.07
3203	NASDAQ	LFVN	Wed, Nov 27, 2019	14.85	15.05	14.79	14.86
3202	NASDAQ	LFVN	Tue, Nov 26, 2019	15.04	15.24	14.76	14.79
3201	NASDAQ	LFVN	Mon, Nov 25, 2019	14.69	15.08	14.65	15.04
3200	NASDAQ	LFVN	Fri, Nov 22, 2019	14.63	14.76	14.44	14.68
3199	NASDAQ	LFVN	Thu, Nov 21, 2019	14.32	14.69	14.25	14.62
3198	NASDAQ	LFVN	Wed, Nov 20, 2019	14.25	14.49	14.10	14.31
3197	NASDAQ	LFVN	Tue, Nov 19, 2019	14.15	14.44	14.06	14.31
3196	NASDAQ	LFVN	Mon, Nov 18, 2019	14.16	14.45	14.09	14.10
3195	NASDAQ	LFVN	Fri, Nov 15, 2019	14.34	14.34	14.06	14.17
3194	NASDAQ	LFVN	Thu, Nov 14, 2019	14.16	14.40	14.16	14.27
3193	NASDAQ	LFVN	Wed, Nov 13, 2019	14.24	14.49	14.16	14.26
3192	NASDAQ	LFVN	Tue, Nov 12, 2019	14.58	14.62	14.09	14.24
3191	NASDAQ	LFVN	Mon, Nov 11, 2019	14.51	14.64	14.39	14.56
3190	NASDAQ	LFVN	Fri, Nov 8, 2019	14.59	14.72	14.43	14.56
3189	NASDAQ	LFVN	Thu, Nov 7, 2019	14.76	14.84	14.34	14.59
3188	NASDAQ	LFVN	Wed, Nov 6, 2019	14.70	14.92	14.60	14.83
3187	NASDAQ	LFVN	Tue, Nov 5, 2019	14.45	15.07	14.45	14.81
3186	NASDAQ	LFVN	Mon, Nov 4, 2019	13.97	14.77	13.92	14.57
3185	NASDAQ	LFVN	Fri, Nov 1, 2019	13.74	14.06	13.56	13.79
3184	NASDAQ	LFVN	Thu, Oct 31, 2019	14.13	14.28	12.85	13.56
3183	NASDAQ	LFVN	Wed, Oct 30, 2019	14.49	14.49	13.85	14.20
3182	NASDAQ	LFVN	Tue, Oct 29, 2019	14.56	14.59	14.29	14.41
3181	NASDAQ	LFVN	Mon, Oct 28, 2019	14.60	14.96	14.24	14.58
3180	NASDAQ	LFVN	Fri, Oct 25, 2019	14.56	14.92	14.53	14.65
3179	NASDAQ	LFVN	Thu, Oct 24, 2019	14.87	15.06	14.56	14.60
3178	NASDAQ	LFVN	Wed, Oct 23, 2019	14.94	15.15	14.58	14.85
3177	NASDAQ	LFVN	Tue, Oct 22, 2019	14.80	14.98	14.69	14.92
3176	NASDAQ	LFVN	Mon, Oct 21, 2019	14.36	14.83	14.19	14.77
3175	NASDAQ	LFVN	Fri, Oct 18, 2019	14.35	14.58	14.15	14.21
3174	NASDAQ	LFVN	Thu, Oct 17, 2019	14.40	14.80	14.28	14.39
3173	NASDAQ	LFVN	Wed, Oct 16, 2019	13.92	14.40	13.79	14.39
3172	NASDAQ	LFVN	Tue, Oct 15, 2019	14.24	14.37	13.63	13.93
3171	NASDAQ	LFVN	Mon, Oct 14, 2019	14.05	14.38	14.05	14.25
3170	NASDAQ	LFVN	Fri, Oct 11, 2019	14.20	14.40	13.92	14.03
3169	NASDAQ	LFVN	Thu, Oct 10, 2019	13.91	14.29	13.91	14.12
3168	NASDAQ	LFVN	Wed, Oct 9, 2019	13.49	14.08	13.49	13.93
3167	NASDAQ	LFVN	Tue, Oct 8, 2019	13.63	13.66	13.27	13.48
3166	NASDAQ	LFVN	Mon, Oct 7, 2019	13.83	14.60	13.70	13.72
3165	NASDAQ	LFVN	Fri, Oct 4, 2019	13.64	13.93	13.64	13.84
3164	NASDAQ	LFVN	Thu, Oct 3, 2019	13.52	13.92	13.26	13.71
3163	NASDAQ	LFVN	Wed, Oct 2, 2019	13.69	13.79	13.43	13.54
3162	NASDAQ	LFVN	Tue, Oct 1, 2019	13.65	14.07	13.38	13.57
3161	NASDAQ	LFVN	Mon, Sep 30, 2019	14.22	14.30	13.65	13.70
3160	NASDAQ	LFVN	Fri, Sep 27, 2019	14.44	14.87	14.02	14.10
3159	NASDAQ	LFVN	Thu, Sep 26, 2019	14.60	14.93	14.25	14.32
3158	NASDAQ	LFVN	Wed, Sep 25, 2019	14.08	14.64	13.95	14.60
3157	NASDAQ	LFVN	Tue, Sep 24, 2019	13.94	14.20	13.93	14.08
3156	NASDAQ	LFVN	Mon, Sep 23, 2019	13.66	14.13	13.66	14.08
3155	NASDAQ	LFVN	Fri, Sep 20, 2019	13.67	13.94	13.37	13.94
3154	NASDAQ	LFVN	Thu, Sep 19, 2019	13.26	13.80	13.26	13.63
3153	NASDAQ	LFVN	Wed, Sep 18, 2019	13.46	13.46	13.01	13.26
3152	NASDAQ	LFVN	Tue, Sep 17, 2019	13.29	13.61	13.11	13.38
3151	NASDAQ	LFVN	Mon, Sep 16, 2019	12.96	13.38	12.91	13.29
3150	NASDAQ	LFVN	Fri, Sep 13, 2019	13.32	13.47	13.06	13.10
3149	NASDAQ	LFVN	Thu, Sep 12, 2019	13.62	13.70	13.17	13.30
3148	NASDAQ	LFVN	Wed, Sep 11, 2019	12.91	13.82	12.77	13.69
3147	NASDAQ	LFVN	Tue, Sep 10, 2019	12.34	13.18	12.21	13.01
3146	NASDAQ	LFVN	Mon, Sep 9, 2019	12.35	12.64	12.17	12.37
3145	NASDAQ	LFVN	Fri, Sep 6, 2019	12.29	12.44	12.15	12.18
3144	NASDAQ	LFVN	Thu, Sep 5, 2019	12.16	12.47	12.03	12.25
3143	NASDAQ	LFVN	Wed, Sep 4, 2019	12.12	12.20	11.96	12.16
3142	NASDAQ	LFVN	Tue, Sep 3, 2019	11.95	12.35	11.95	12.07
3141	NASDAQ	LFVN	Fri, Aug 30, 2019	12.06	12.22	12.04	12.16
3140	NASDAQ	LFVN	Thu, Aug 29, 2019	12.20	12.32	11.98	12.04
3139	NASDAQ	LFVN	Wed, Aug 28, 2019	11.66	12.40	11.66	12.15
3138	NASDAQ	LFVN	Tue, Aug 27, 2019	11.77	12.06	11.57	11.77
3137	NASDAQ	LFVN	Mon, Aug 26, 2019	11.50	11.77	11.44	11.70
3136	NASDAQ	LFVN	Fri, Aug 23, 2019	11.79	11.90	11.32	11.40
3135	NASDAQ	LFVN	Thu, Aug 22, 2019	11.79	11.99	11.67	11.86
3134	NASDAQ	LFVN	Wed, Aug 21, 2019	11.79	11.97	11.70	11.75
3133	NASDAQ	LFVN	Tue, Aug 20, 2019	11.89	11.92	11.52	11.64
3132	NASDAQ	LFVN	Mon, Aug 19, 2019	11.83	12.15	11.50	11.85
3131	NASDAQ	LFVN	Fri, Aug 16, 2019	12.52	12.52	11.62	11.68
3130	NASDAQ	LFVN	Thu, Aug 15, 2019	11.41	12.90	11.33	12.48
3129	NASDAQ	LFVN	Wed, Aug 14, 2019	10.85	11.25	10.83	11.12
3128	NASDAQ	LFVN	Tue, Aug 13, 2019	10.83	11.06	10.81	10.97
3127	NASDAQ	LFVN	Mon, Aug 12, 2019	10.80	10.89	10.67	10.86
3126	NASDAQ	LFVN	Fri, Aug 9, 2019	10.93	10.99	10.69	10.81
3125	NASDAQ	LFVN	Thu, Aug 8, 2019	11.01	11.09	10.85	10.89
3124	NASDAQ	LFVN	Wed, Aug 7, 2019	10.89	11.09	10.87	10.96
3123	NASDAQ	LFVN	Tue, Aug 6, 2019	10.83	11.10	10.73	11.04
3122	NASDAQ	LFVN	Mon, Aug 5, 2019	10.97	11.14	10.63	10.80
3121	NASDAQ	LFVN	Fri, Aug 2, 2019	11.01	11.24	10.85	11.24
3120	NASDAQ	LFVN	Thu, Aug 1, 2019	11.51	11.59	11.00	11.12
3119	NASDAQ	LFVN	Wed, Jul 31, 2019	11.29	11.77	11.26	11.60
3118	NASDAQ	LFVN	Tue, Jul 30, 2019	11.20	11.30	11.01	11.27
3117	NASDAQ	LFVN	Mon, Jul 29, 2019	11.36	11.40	11.10	11.20
3116	NASDAQ	LFVN	Fri, Jul 26, 2019	11.12	11.36	11.01	11.31
3115	NASDAQ	LFVN	Thu, Jul 25, 2019	11.44	11.48	11.02	11.19
3114	NASDAQ	LFVN	Wed, Jul 24, 2019	11.16	11.47	11.04	11.43
3113	NASDAQ	LFVN	Tue, Jul 23, 2019	11.25	11.37	11.05	11.22
3112	NASDAQ	LFVN	Mon, Jul 22, 2019	10.97	11.30	10.87	11.25
3111	NASDAQ	LFVN	Fri, Jul 19, 2019	11.00	11.14	10.62	10.86
3110	NASDAQ	LFVN	Thu, Jul 18, 2019	11.53	11.53	11.03	11.06
3109	NASDAQ	LFVN	Wed, Jul 17, 2019	11.62	11.65	11.37	11.51
3108	NASDAQ	LFVN	Tue, Jul 16, 2019	11.80	11.95	11.58	11.62
3107	NASDAQ	LFVN	Mon, Jul 15, 2019	12.03	12.11	11.58	11.77
3106	NASDAQ	LFVN	Fri, Jul 12, 2019	12.06	12.37	11.80	12.07
3105	NASDAQ	LFVN	Thu, Jul 11, 2019	12.33	12.33	11.87	12.09
3104	NASDAQ	LFVN	Wed, Jul 10, 2019	12.47	12.72	12.24	12.28
3103	NASDAQ	LFVN	Tue, Jul 9, 2019	12.54	12.61	11.90	12.35
3102	NASDAQ	LFVN	Mon, Jul 8, 2019	12.81	12.95	12.41	12.53
3101	NASDAQ	LFVN	Fri, Jul 5, 2019	13.07	13.15	12.88	12.98
3100	NASDAQ	LFVN	Wed, Jul 3, 2019	13.52	13.52	13.09	13.18
3099	NASDAQ	LFVN	Tue, Jul 2, 2019	13.46	13.60	13.15	13.52
3098	NASDAQ	LFVN	Mon, Jul 1, 2019	13.23	13.98	12.97	13.36
3097	NASDAQ	LFVN	Fri, Jun 28, 2019	11.85	13.25	11.81	12.98
3096	NASDAQ	LFVN	Thu, Jun 27, 2019	11.47	11.84	11.41	11.80
3095	NASDAQ	LFVN	Wed, Jun 26, 2019	11.40	11.54	11.18	11.37
3094	NASDAQ	LFVN	Tue, Jun 25, 2019	11.51	11.54	11.04	11.30
3093	NASDAQ	LFVN	Mon, Jun 24, 2019	11.49	11.57	11.17	11.39
3092	NASDAQ	LFVN	Fri, Jun 21, 2019	11.60	11.91	11.41	11.44
3091	NASDAQ	LFVN	Thu, Jun 20, 2019	12.15	12.26	11.60	11.70
3090	NASDAQ	LFVN	Wed, Jun 19, 2019	12.31	12.32	12.06	12.15
3089	NASDAQ	LFVN	Tue, Jun 18, 2019	11.97	12.42	11.90	12.32
3088	NASDAQ	LFVN	Mon, Jun 17, 2019	12.10	12.15	11.83	12.01
3087	NASDAQ	LFVN	Fri, Jun 14, 2019	11.82	12.22	11.64	12.03
3086	NASDAQ	LFVN	Thu, Jun 13, 2019	11.68	12.16	11.50	11.85
3085	NASDAQ	LFVN	Wed, Jun 12, 2019	11.26	11.95	10.75	11.67
3084	NASDAQ	LFVN	Tue, Jun 11, 2019	10.67	11.64	10.67	11.27
3083	NASDAQ	LFVN	Mon, Jun 10, 2019	11.38	11.58	10.64	10.68
3082	NASDAQ	LFVN	Fri, Jun 7, 2019	11.29	11.68	11.29	11.52
3081	NASDAQ	LFVN	Thu, Jun 6, 2019	11.34	11.50	11.21	11.30
3080	NASDAQ	LFVN	Wed, Jun 5, 2019	11.59	11.86	11.32	11.35
3079	NASDAQ	LFVN	Tue, Jun 4, 2019	11.30	11.55	11.21	11.53
3078	NASDAQ	LFVN	Mon, Jun 3, 2019	11.16	11.42	11.06	11.24
3077	NASDAQ	LFVN	Fri, May 31, 2019	11.13	11.31	10.84	11.22
3076	NASDAQ	LFVN	Thu, May 30, 2019	11.05	11.38	11.05	11.26
3075	NASDAQ	LFVN	Wed, May 29, 2019	11.01	11.13	10.64	11.05
3074	NASDAQ	LFVN	Tue, May 28, 2019	11.15	11.27	11.01	11.08
3073	NASDAQ	LFVN	Fri, May 24, 2019	11.12	11.24	11.04	11.21
3072	NASDAQ	LFVN	Thu, May 23, 2019	11.21	11.32	11.05	11.12
3071	NASDAQ	LFVN	Wed, May 22, 2019	11.40	11.59	11.27	11.29
3070	NASDAQ	LFVN	Tue, May 21, 2019	11.52	11.70	11.30	11.41
3069	NASDAQ	LFVN	Mon, May 20, 2019	11.46	11.52	11.23	11.46
3068	NASDAQ	LFVN	Fri, May 17, 2019	11.60	11.77	11.33	11.50
3067	NASDAQ	LFVN	Thu, May 16, 2019	11.80	11.95	11.66	11.68
3066	NASDAQ	LFVN	Wed, May 15, 2019	11.81	11.81	11.58	11.73
3065	NASDAQ	LFVN	Tue, May 14, 2019	12.06	12.26	11.72	11.89
3064	NASDAQ	LFVN	Mon, May 13, 2019	12.35	12.35	11.76	12.05
3063	NASDAQ	LFVN	Fri, May 10, 2019	11.96	12.69	11.90	12.58
3062	NASDAQ	LFVN	Thu, May 9, 2019	12.11	12.19	11.73	12.04
3061	NASDAQ	LFVN	Wed, May 8, 2019	11.90	12.40	11.81	12.24
3060	NASDAQ	LFVN	Tue, May 7, 2019	11.82	12.04	11.66	11.92
3059	NASDAQ	LFVN	Mon, May 6, 2019	11.59	12.05	11.59	11.93
3058	NASDAQ	LFVN	Fri, May 3, 2019	11.75	12.11	11.65	11.69
3057	NASDAQ	LFVN	Thu, May 2, 2019	11.01	11.90	10.99	11.67
3056	NASDAQ	LFVN	Wed, May 1, 2019	11.40	11.57	11.11	11.22
3055	NASDAQ	LFVN	Tue, Apr 30, 2019	11.32	11.51	11.32	11.38
3054	NASDAQ	LFVN	Mon, Apr 29, 2019	11.79	11.81	11.17	11.32
3053	NASDAQ	LFVN	Fri, Apr 26, 2019	11.49	12.15	11.49	11.66
3052	NASDAQ	LFVN	Thu, Apr 25, 2019	11.86	11.98	11.40	11.49
3051	NASDAQ	LFVN	Wed, Apr 24, 2019	12.01	12.35	11.64	11.85
3050	NASDAQ	LFVN	Tue, Apr 23, 2019	11.79	12.11	11.60	11.97
3049	NASDAQ	LFVN	Mon, Apr 22, 2019	11.05	11.82	11.04	11.75
3048	NASDAQ	LFVN	Thu, Apr 18, 2019	11.00	11.31	10.85	11.06
3047	NASDAQ	LFVN	Wed, Apr 17, 2019	11.53	11.53	10.81	11.05
3046	NASDAQ	LFVN	Tue, Apr 16, 2019	11.58	11.84	11.40	11.47
3045	NASDAQ	LFVN	Mon, Apr 15, 2019	11.91	12.12	11.40	11.58
3044	NASDAQ	LFVN	Fri, Apr 12, 2019	12.70	12.73	11.82	11.96
3043	NASDAQ	LFVN	Thu, Apr 11, 2019	13.00	13.00	12.53	12.64
3042	NASDAQ	LFVN	Wed, Apr 10, 2019	12.62	13.09	12.62	12.91
3041	NASDAQ	LFVN	Tue, Apr 9, 2019	12.70	13.08	12.50	12.59
3040	NASDAQ	LFVN	Mon, Apr 8, 2019	13.55	13.81	12.57	12.68
3039	NASDAQ	LFVN	Fri, Apr 5, 2019	14.36	14.42	13.42	13.56
3038	NASDAQ	LFVN	Thu, Apr 4, 2019	14.55	14.56	14.18	14.25
3037	NASDAQ	LFVN	Wed, Apr 3, 2019	14.51	14.69	14.30	14.55
3036	NASDAQ	LFVN	Tue, Apr 2, 2019	14.43	14.58	14.27	14.48
3035	NASDAQ	LFVN	Mon, Apr 1, 2019	14.45	14.60	14.30	14.49
3034	NASDAQ	LFVN	Fri, Mar 29, 2019	14.70	14.77	14.27	14.29
3033	NASDAQ	LFVN	Thu, Mar 28, 2019	14.37	14.89	14.37	14.70
3032	NASDAQ	LFVN	Wed, Mar 27, 2019	14.41	14.64	14.04	14.36
3031	NASDAQ	LFVN	Tue, Mar 26, 2019	14.80	14.85	14.41	14.48
3030	NASDAQ	LFVN	Mon, Mar 25, 2019	14.18	15.13	14.18	14.66
3029	NASDAQ	LFVN	Fri, Mar 22, 2019	14.81	14.98	14.06	14.15
3028	NASDAQ	LFVN	Thu, Mar 21, 2019	14.40	14.95	14.40	14.91
3027	NASDAQ	LFVN	Wed, Mar 20, 2019	14.40	14.58	14.39	14.43
3026	NASDAQ	LFVN	Tue, Mar 19, 2019	14.63	14.63	14.33	14.39
3025	NASDAQ	LFVN	Mon, Mar 18, 2019	14.94	15.00	14.53	14.60
3024	NASDAQ	LFVN	Fri, Mar 15, 2019	14.41	15.39	14.23	14.97
3023	NASDAQ	LFVN	Thu, Mar 14, 2019	14.27	14.50	14.09	14.42
3022	NASDAQ	LFVN	Wed, Mar 13, 2019	14.51	14.59	14.00	14.18
3021	NASDAQ	LFVN	Tue, Mar 12, 2019	14.52	14.70	14.31	14.47
3020	NASDAQ	LFVN	Mon, Mar 11, 2019	14.12	14.67	14.12	14.47
3019	NASDAQ	LFVN	Fri, Mar 8, 2019	13.91	14.56	13.90	14.14
3018	NASDAQ	LFVN	Thu, Mar 7, 2019	14.12	14.42	13.63	14.05
3017	NASDAQ	LFVN	Wed, Mar 6, 2019	14.46	14.54	14.20	14.31
3016	NASDAQ	LFVN	Tue, Mar 5, 2019	14.39	14.57	14.18	14.40
3015	NASDAQ	LFVN	Mon, Mar 4, 2019	14.80	14.90	14.05	14.46
3014	NASDAQ	LFVN	Fri, Mar 1, 2019	14.53	14.84	14.53	14.76
3013	NASDAQ	LFVN	Thu, Feb 28, 2019	14.92	15.13	14.56	14.57
3012	NASDAQ	LFVN	Wed, Feb 27, 2019	15.09	15.28	14.75	14.98
3011	NASDAQ	LFVN	Tue, Feb 26, 2019	15.12	15.33	14.91	15.11
3010	NASDAQ	LFVN	Mon, Feb 25, 2019	15.31	15.50	14.91	15.15
3009	NASDAQ	LFVN	Fri, Feb 22, 2019	15.43	15.59	15.28	15.31
3008	NASDAQ	LFVN	Thu, Feb 21, 2019	15.45	15.60	15.25	15.45
3007	NASDAQ	LFVN	Wed, Feb 20, 2019	16.06	16.19	15.33	15.44
3006	NASDAQ	LFVN	Tue, Feb 19, 2019	15.88	16.10	15.71	15.99
3005	NASDAQ	LFVN	Fri, Feb 15, 2019	15.58	15.98	15.51	15.88
3004	NASDAQ	LFVN	Thu, Feb 14, 2019	15.33	16.00	15.24	15.68
3003	NASDAQ	LFVN	Wed, Feb 13, 2019	15.44	15.51	14.97	15.33
3002	NASDAQ	LFVN	Tue, Feb 12, 2019	14.97	15.51	14.66	15.47
3001	NASDAQ	LFVN	Mon, Feb 11, 2019	14.22	14.90	14.00	14.73
3000	NASDAQ	LFVN	Fri, Feb 8, 2019	14.03	14.70	14.03	14.16
2999	NASDAQ	LFVN	Thu, Feb 7, 2019	14.26	14.42	13.90	14.16
2998	NASDAQ	LFVN	Wed, Feb 6, 2019	14.83	14.86	14.15	14.31
2997	NASDAQ	LFVN	Tue, Feb 5, 2019	14.92	14.97	13.40	14.86
2996	NASDAQ	LFVN	Mon, Feb 4, 2019	15.06	15.10	14.61	14.95
2995	NASDAQ	LFVN	Fri, Feb 1, 2019	14.85	15.19	14.69	15.11
2994	NASDAQ	LFVN	Thu, Jan 31, 2019	14.62	15.08	14.42	14.85
2993	NASDAQ	LFVN	Wed, Jan 30, 2019	14.28	14.85	14.20	14.61
2992	NASDAQ	LFVN	Tue, Jan 29, 2019	14.50	14.69	14.06	14.19
2991	NASDAQ	LFVN	Mon, Jan 28, 2019	14.42	14.61	13.75	14.36
2990	NASDAQ	LFVN	Fri, Jan 25, 2019	14.00	15.50	14.00	14.61
2989	NASDAQ	LFVN	Thu, Jan 24, 2019	16.01	17.08	12.82	13.76
2988	NASDAQ	LFVN	Wed, Jan 23, 2019	14.49	16.20	14.33	16.12
2987	NASDAQ	LFVN	Tue, Jan 22, 2019	14.26	14.58	14.01	14.40
2986	NASDAQ	LFVN	Fri, Jan 18, 2019	14.60	14.60	14.15	14.53
2985	NASDAQ	LFVN	Thu, Jan 17, 2019	13.90	14.74	13.90	14.53
2984	NASDAQ	LFVN	Wed, Jan 16, 2019	14.49	14.50	13.83	13.91
2983	NASDAQ	LFVN	Tue, Jan 15, 2019	13.59	14.49	13.59	14.49
2982	NASDAQ	LFVN	Mon, Jan 14, 2019	13.74	14.10	13.45	13.49
2981	NASDAQ	LFVN	Fri, Jan 11, 2019	13.75	14.05	13.52	13.90
2980	NASDAQ	LFVN	Thu, Jan 10, 2019	13.21	13.99	12.85	13.76
2979	NASDAQ	LFVN	Wed, Jan 9, 2019	14.62	14.84	13.23	13.37
2978	NASDAQ	LFVN	Tue, Jan 8, 2019	13.90	14.35	13.86	14.31
2977	NASDAQ	LFVN	Mon, Jan 7, 2019	13.02	13.76	12.96	13.69
2976	NASDAQ	LFVN	Fri, Jan 4, 2019	12.70	13.24	12.61	13.08
2975	NASDAQ	LFVN	Thu, Jan 3, 2019	12.96	12.97	12.12	12.54
2974	NASDAQ	LFVN	Wed, Jan 2, 2019	12.92	13.24	12.87	12.99
2973	NASDAQ	LFVN	Mon, Dec 31, 2018	13.04	13.73	12.82	13.19
2972	NASDAQ	LFVN	Fri, Dec 28, 2018	12.30	13.15	12.10	13.06
2971	NASDAQ	LFVN	Thu, Dec 27, 2018	12.55	12.67	12.09	12.29
2970	NASDAQ	LFVN	Wed, Dec 26, 2018	11.88	12.83	11.88	12.57
2969	NASDAQ	LFVN	Mon, Dec 24, 2018	11.84	11.94	11.50	11.92
2968	NASDAQ	LFVN	Fri, Dec 21, 2018	12.17	12.50	11.67	11.85
2967	NASDAQ	LFVN	Thu, Dec 20, 2018	13.22	13.45	11.95	12.22
2966	NASDAQ	LFVN	Wed, Dec 19, 2018	13.50	13.93	13.24	13.30
2965	NASDAQ	LFVN	Tue, Dec 18, 2018	13.46	14.11	13.46	13.52
2964	NASDAQ	LFVN	Mon, Dec 17, 2018	14.25	14.41	13.38	13.46
2963	NASDAQ	LFVN	Fri, Dec 14, 2018	14.51	15.00	14.14	14.24
2962	NASDAQ	LFVN	Thu, Dec 13, 2018	14.87	15.13	14.36	14.54
2961	NASDAQ	LFVN	Wed, Dec 12, 2018	14.40	15.15	14.40	14.87
2960	NASDAQ	LFVN	Tue, Dec 11, 2018	14.40	15.50	14.06	14.15
2959	NASDAQ	LFVN	Mon, Dec 10, 2018	14.06	14.37	13.00	14.34
2958	NASDAQ	LFVN	Fri, Dec 7, 2018	14.22	14.50	13.70	14.07
2957	NASDAQ	LFVN	Thu, Dec 6, 2018	14.34	14.61	12.46	14.36
2956	NASDAQ	LFVN	Tue, Dec 4, 2018	14.40	14.95	14.27	14.65
2955	NASDAQ	LFVN	Mon, Dec 3, 2018	13.75	14.53	13.75	14.40
2954	NASDAQ	LFVN	Fri, Nov 30, 2018	13.49	14.38	13.00	13.42
2953	NASDAQ	LFVN	Thu, Nov 29, 2018	11.94	13.45	11.94	13.34
2952	NASDAQ	LFVN	Wed, Nov 28, 2018	11.99	12.19	11.91	11.93
2951	NASDAQ	LFVN	Tue, Nov 27, 2018	11.95	12.24	11.78	11.91
2950	NASDAQ	LFVN	Mon, Nov 26, 2018	11.85	12.00	11.62	11.95
2949	NASDAQ	LFVN	Fri, Nov 23, 2018	12.10	12.10	11.71	11.84
2948	NASDAQ	LFVN	Wed, Nov 21, 2018	11.65	12.25	11.51	12.15
2947	NASDAQ	LFVN	Tue, Nov 20, 2018	11.23	11.87	11.06	11.64
2946	NASDAQ	LFVN	Mon, Nov 19, 2018	11.41	11.61	11.18	11.40
2945	NASDAQ	LFVN	Fri, Nov 16, 2018	11.50	11.73	11.04	11.42
2944	NASDAQ	LFVN	Thu, Nov 15, 2018	12.04	12.28	11.52	11.58
2943	NASDAQ	LFVN	Wed, Nov 14, 2018	12.27	12.40	12.01	12.05
2942	NASDAQ	LFVN	Tue, Nov 13, 2018	11.98	12.56	11.92	12.27
2941	NASDAQ	LFVN	Mon, Nov 12, 2018	11.86	11.99	11.70	11.89
2940	NASDAQ	LFVN	Fri, Nov 9, 2018	11.92	11.93	11.64	11.85
2939	NASDAQ	LFVN	Thu, Nov 8, 2018	12.21	12.44	11.75	11.93
2938	NASDAQ	LFVN	Wed, Nov 7, 2018	11.98	12.75	11.62	12.22
2937	NASDAQ	LFVN	Tue, Nov 6, 2018	10.84	12.00	10.59	11.98
2936	NASDAQ	LFVN	Mon, Nov 5, 2018	11.24	11.31	10.64	10.95
2935	NASDAQ	LFVN	Fri, Nov 2, 2018	11.49	11.49	11.02	11.29
2934	NASDAQ	LFVN	Thu, Nov 1, 2018	11.19	11.31	11.05	11.27
2933	NASDAQ	LFVN	Wed, Oct 31, 2018	11.33	11.49	10.80	11.01
2932	NASDAQ	LFVN	Tue, Oct 30, 2018	10.99	11.39	10.91	11.33
2931	NASDAQ	LFVN	Mon, Oct 29, 2018	10.96	11.29	10.81	11.00
2930	NASDAQ	LFVN	Fri, Oct 26, 2018	10.76	11.00	10.66	10.86
2929	NASDAQ	LFVN	Thu, Oct 25, 2018	10.67	10.98	10.62	10.90
2928	NASDAQ	LFVN	Wed, Oct 24, 2018	10.71	10.90	10.44	10.66
2927	NASDAQ	LFVN	Tue, Oct 23, 2018	10.65	10.87	10.40	10.70
2926	NASDAQ	LFVN	Mon, Oct 22, 2018	10.40	11.08	10.28	10.79
2925	NASDAQ	LFVN	Fri, Oct 19, 2018	10.50	10.67	10.16	10.28
2924	NASDAQ	LFVN	Thu, Oct 18, 2018	10.87	10.93	10.22	10.40
2923	NASDAQ	LFVN	Wed, Oct 17, 2018	10.84	10.95	10.61	10.88
2922	NASDAQ	LFVN	Tue, Oct 16, 2018	10.54	10.95	10.54	10.89
2921	NASDAQ	LFVN	Mon, Oct 15, 2018	10.56	10.65	10.14	10.47
2920	NASDAQ	LFVN	Fri, Oct 12, 2018	10.27	10.77	10.14	10.58
2919	NASDAQ	LFVN	Thu, Oct 11, 2018	10.32	10.43	9.90	10.06
2918	NASDAQ	LFVN	Wed, Oct 10, 2018	10.83	10.98	10.36	10.37
2917	NASDAQ	LFVN	Tue, Oct 9, 2018	10.22	10.98	10.15	10.83
2916	NASDAQ	LFVN	Mon, Oct 8, 2018	10.59	10.71	9.90	10.22
2915	NASDAQ	LFVN	Fri, Oct 5, 2018	10.81	10.94	10.30	10.60
2914	NASDAQ	LFVN	Thu, Oct 4, 2018	11.31	11.48	10.61	10.76
2913	NASDAQ	LFVN	Wed, Oct 3, 2018	10.78	11.33	10.76	11.31
2912	NASDAQ	LFVN	Tue, Oct 2, 2018	10.87	10.87	10.59	10.79
2911	NASDAQ	LFVN	Mon, Oct 1, 2018	10.98	11.16	10.63	10.87
2910	NASDAQ	LFVN	Fri, Sep 28, 2018	11.40	11.44	10.96	10.99
2909	NASDAQ	LFVN	Thu, Sep 27, 2018	11.24	11.46	11.00	11.41
2908	NASDAQ	LFVN	Wed, Sep 26, 2018	11.64	11.64	11.17	11.23
2907	NASDAQ	LFVN	Tue, Sep 25, 2018	11.75	11.90	11.47	11.65
2906	NASDAQ	LFVN	Mon, Sep 24, 2018	11.72	11.88	11.12	11.66
2905	NASDAQ	LFVN	Fri, Sep 21, 2018	11.59	11.93	11.00	11.93
2904	NASDAQ	LFVN	Thu, Sep 20, 2018	10.59	11.75	10.59	11.58
2903	NASDAQ	LFVN	Wed, Sep 19, 2018	11.93	12.00	10.50	10.59
2902	NASDAQ	LFVN	Tue, Sep 18, 2018	12.36	12.62	12.15	12.20
2901	NASDAQ	LFVN	Mon, Sep 17, 2018	12.90	13.00	12.40	12.48
2900	NASDAQ	LFVN	Fri, Sep 14, 2018	12.53	12.95	12.53	12.90
2899	NASDAQ	LFVN	Thu, Sep 13, 2018	12.22	12.65	12.22	12.48
2898	NASDAQ	LFVN	Wed, Sep 12, 2018	12.68	12.73	12.01	12.20
2897	NASDAQ	LFVN	Tue, Sep 11, 2018	12.39	12.81	12.26	12.64
2896	NASDAQ	LFVN	Mon, Sep 10, 2018	12.66	12.78	12.26	12.44
2895	NASDAQ	LFVN	Fri, Sep 7, 2018	13.00	13.20	12.55	12.65
2894	NASDAQ	LFVN	Thu, Sep 6, 2018	12.57	13.24	12.51	13.02
2893	NASDAQ	LFVN	Wed, Sep 5, 2018	12.80	12.95	12.45	12.57
2892	NASDAQ	LFVN	Tue, Sep 4, 2018	12.71	13.29	12.56	12.79
2891	NASDAQ	LFVN	Fri, Aug 31, 2018	11.87	12.80	11.83	12.56
2890	NASDAQ	LFVN	Thu, Aug 30, 2018	12.09	12.37	11.82	11.89
2889	NASDAQ	LFVN	Wed, Aug 29, 2018	11.67	12.34	11.65	12.05
2888	NASDAQ	LFVN	Tue, Aug 28, 2018	11.09	11.65	10.96	11.52
2887	NASDAQ	LFVN	Mon, Aug 27, 2018	11.20	11.24	10.73	11.05
2886	NASDAQ	LFVN	Fri, Aug 24, 2018	11.19	11.34	10.93	11.15
2885	NASDAQ	LFVN	Thu, Aug 23, 2018	11.32	11.35	10.96	11.19
2884	NASDAQ	LFVN	Wed, Aug 22, 2018	11.59	11.59	11.15	11.34
2883	NASDAQ	LFVN	Tue, Aug 21, 2018	11.47	11.68	11.35	11.52
2882	NASDAQ	LFVN	Mon, Aug 20, 2018	11.23	11.60	10.55	11.46
2881	NASDAQ	LFVN	Fri, Aug 17, 2018	11.15	11.80	11.09	11.54
2880	NASDAQ	LFVN	Thu, Aug 16, 2018	10.00	11.25	9.75	11.20
2879	NASDAQ	LFVN	Wed, Aug 15, 2018	10.01	10.01	9.30	9.43
2878	NASDAQ	LFVN	Tue, Aug 14, 2018	9.88	10.26	9.59	9.97
2877	NASDAQ	LFVN	Mon, Aug 13, 2018	11.40	12.19	9.10	9.80
2876	NASDAQ	LFVN	Fri, Aug 10, 2018	10.77	11.40	10.77	11.33
2875	NASDAQ	LFVN	Thu, Aug 9, 2018	10.39	10.88	10.35	10.76
2874	NASDAQ	LFVN	Wed, Aug 8, 2018	10.54	10.70	10.23	10.38
2873	NASDAQ	LFVN	Tue, Aug 7, 2018	9.98	10.99	9.93	10.50
2872	NASDAQ	LFVN	Mon, Aug 6, 2018	9.90	10.08	9.64	9.93
2871	NASDAQ	LFVN	Fri, Aug 3, 2018	9.81	10.00	9.68	9.93
2870	NASDAQ	LFVN	Thu, Aug 2, 2018	9.80	10.10	9.51	9.74
2869	NASDAQ	LFVN	Wed, Aug 1, 2018	9.63	10.15	9.29	9.86
2868	NASDAQ	LFVN	Tue, Jul 31, 2018	9.00	9.85	8.90	9.66
2867	NASDAQ	LFVN	Mon, Jul 30, 2018	9.65	9.65	8.44	9.14
2866	NASDAQ	LFVN	Fri, Jul 27, 2018	9.89	9.91	9.51	9.70
2865	NASDAQ	LFVN	Thu, Jul 26, 2018	9.67	10.15	9.57	9.88
2864	NASDAQ	LFVN	Wed, Jul 25, 2018	10.10	10.49	9.57	9.77
2863	NASDAQ	LFVN	Tue, Jul 24, 2018	10.28	10.28	10.00	10.16
2862	NASDAQ	LFVN	Mon, Jul 23, 2018	10.00	10.33	9.90	10.26
2861	NASDAQ	LFVN	Fri, Jul 20, 2018	10.51	10.77	9.81	9.88
2860	NASDAQ	LFVN	Thu, Jul 19, 2018	10.45	10.86	10.00	10.43
2859	NASDAQ	LFVN	Wed, Jul 18, 2018	10.00	10.88	9.98	10.45
2858	NASDAQ	LFVN	Tue, Jul 17, 2018	9.56	10.00	9.56	10.00
2857	NASDAQ	LFVN	Mon, Jul 16, 2018	9.63	10.29	9.06	9.58
2856	NASDAQ	LFVN	Fri, Jul 13, 2018	8.76	9.52	8.55	9.34
2855	NASDAQ	LFVN	Thu, Jul 12, 2018	8.56	8.76	8.35	8.74
2854	NASDAQ	LFVN	Wed, Jul 11, 2018	8.76	8.76	8.34	8.69
2853	NASDAQ	LFVN	Tue, Jul 10, 2018	8.76	8.90	8.40	8.82
2852	NASDAQ	LFVN	Mon, Jul 9, 2018	8.45	8.77	7.61	8.76
2851	NASDAQ	LFVN	Fri, Jul 6, 2018	7.40	8.45	7.39	8.44
2850	NASDAQ	LFVN	Thu, Jul 5, 2018	6.50	7.39	6.41	7.22
2849	NASDAQ	LFVN	Tue, Jul 3, 2018	6.32	6.88	6.20	6.68
2848	NASDAQ	LFVN	Mon, Jul 2, 2018	6.43	6.43	6.00	6.33
2847	NASDAQ	LFVN	Fri, Jun 29, 2018	6.41	6.84	6.14	6.37
2846	NASDAQ	LFVN	Thu, Jun 28, 2018	5.80	6.45	5.65	6.42
2845	NASDAQ	LFVN	Wed, Jun 27, 2018	5.50	5.85	5.50	5.80
2844	NASDAQ	LFVN	Tue, Jun 26, 2018	5.47	5.55	5.42	5.47
2843	NASDAQ	LFVN	Mon, Jun 25, 2018	5.48	5.51	5.42	5.47
2842	NASDAQ	LFVN	Fri, Jun 22, 2018	5.50	5.51	5.42	5.48
2841	NASDAQ	LFVN	Thu, Jun 21, 2018	5.49	5.52	5.48	5.51
2840	NASDAQ	LFVN	Wed, Jun 20, 2018	5.43	5.51	5.41	5.48
2839	NASDAQ	LFVN	Tue, Jun 19, 2018	5.38	5.44	5.36	5.40
2838	NASDAQ	LFVN	Mon, Jun 18, 2018	5.40	5.47	5.35	5.40
2837	NASDAQ	LFVN	Fri, Jun 15, 2018	5.44	5.51	5.40	5.44
2836	NASDAQ	LFVN	Thu, Jun 14, 2018	5.48	5.59	5.44	5.49
2835	NASDAQ	LFVN	Wed, Jun 13, 2018	5.47	5.52	5.42	5.49
2834	NASDAQ	LFVN	Tue, Jun 12, 2018	5.38	5.51	5.35	5.47
2833	NASDAQ	LFVN	Mon, Jun 11, 2018	5.21	5.79	5.21	5.35
2832	NASDAQ	LFVN	Fri, Jun 8, 2018	5.20	5.25	5.14	5.21
2831	NASDAQ	LFVN	Thu, Jun 7, 2018	5.25	5.25	5.01	5.19
2830	NASDAQ	LFVN	Wed, Jun 6, 2018	4.92	5.25	4.84	5.20
2829	NASDAQ	LFVN	Tue, Jun 5, 2018	4.81	4.95	4.80	4.89
2828	NASDAQ	LFVN	Mon, Jun 4, 2018	4.80	4.82	4.79	4.79
2827	NASDAQ	LFVN	Fri, Jun 1, 2018	4.79	4.82	4.79	4.80
2826	NASDAQ	LFVN	Thu, May 31, 2018	4.78	4.82	4.77	4.79
2825	NASDAQ	LFVN	Wed, May 30, 2018	4.80	4.82	4.75	4.77
2824	NASDAQ	LFVN	Tue, May 29, 2018	4.80	4.81	4.70	4.80
2823	NASDAQ	LFVN	Fri, May 25, 2018	4.79	4.81	4.75	4.80
2822	NASDAQ	LFVN	Thu, May 24, 2018	4.78	4.82	4.73	4.80
2821	NASDAQ	LFVN	Wed, May 23, 2018	4.81	4.98	4.75	4.79
2820	NASDAQ	LFVN	Tue, May 22, 2018	4.79	4.85	4.79	4.81
2819	NASDAQ	LFVN	Mon, May 21, 2018	4.85	4.85	4.60	4.81
2818	NASDAQ	LFVN	Fri, May 18, 2018	4.69	4.85	4.69	4.84
2817	NASDAQ	LFVN	Thu, May 17, 2018	4.50	4.84	4.46	4.75
2816	NASDAQ	LFVN	Wed, May 16, 2018	4.67	4.74	4.58	4.58
2815	NASDAQ	LFVN	Tue, May 15, 2018	4.75	4.78	4.61	4.64
2814	NASDAQ	LFVN	Mon, May 14, 2018	4.68	4.82	4.68	4.75
2813	NASDAQ	LFVN	Fri, May 11, 2018	4.65	4.75	4.51	4.67
2812	NASDAQ	LFVN	Thu, May 10, 2018	4.20	4.56	4.18	4.56
2811	NASDAQ	LFVN	Wed, May 9, 2018	4.05	4.08	3.99	4.00
2810	NASDAQ	LFVN	Tue, May 8, 2018	3.94	4.19	3.87	4.03
2809	NASDAQ	LFVN	Mon, May 7, 2018	3.84	3.99	3.81	3.91
2808	NASDAQ	LFVN	Fri, May 4, 2018	3.88	3.92	3.73	3.86
2807	NASDAQ	LFVN	Thu, May 3, 2018	3.94	3.99	3.81	3.84
2806	NASDAQ	LFVN	Wed, May 2, 2018	3.73	3.99	3.73	3.94
2805	NASDAQ	LFVN	Tue, May 1, 2018	3.76	3.82	3.70	3.73
2804	NASDAQ	LFVN	Mon, Apr 30, 2018	3.90	3.90	3.78	3.79
2803	NASDAQ	LFVN	Fri, Apr 27, 2018	3.75	3.90	3.75	3.90
2802	NASDAQ	LFVN	Thu, Apr 26, 2018	3.80	3.88	3.68	3.74
2801	NASDAQ	LFVN	Wed, Apr 25, 2018	3.82	3.89	3.70	3.85
2800	NASDAQ	LFVN	Tue, Apr 24, 2018	3.83	3.85	3.72	3.83
2799	NASDAQ	LFVN	Mon, Apr 23, 2018	3.85	3.90	3.79	3.79
2798	NASDAQ	LFVN	Fri, Apr 20, 2018	3.84	3.88	3.73	3.86
2797	NASDAQ	LFVN	Thu, Apr 19, 2018	3.88	3.89	3.77	3.84
2796	NASDAQ	LFVN	Wed, Apr 18, 2018	3.92	3.98	3.80	3.88
2795	NASDAQ	LFVN	Tue, Apr 17, 2018	3.84	3.95	3.84	3.91
2794	NASDAQ	LFVN	Mon, Apr 16, 2018	3.99	3.99	3.82	3.83
2793	NASDAQ	LFVN	Fri, Apr 13, 2018	3.95	4.00	3.86	4.00
2792	NASDAQ	LFVN	Thu, Apr 12, 2018	3.84	3.90	3.84	3.84
2791	NASDAQ	LFVN	Wed, Apr 11, 2018	3.87	3.90	3.82	3.89
2790	NASDAQ	LFVN	Tue, Apr 10, 2018	3.85	3.90	3.75	3.84
2789	NASDAQ	LFVN	Mon, Apr 9, 2018	3.57	3.81	3.57	3.79
2788	NASDAQ	LFVN	Fri, Apr 6, 2018	3.45	3.60	3.45	3.58
2787	NASDAQ	LFVN	Thu, Apr 5, 2018	3.37	3.50	3.37	3.43
2786	NASDAQ	LFVN	Wed, Apr 4, 2018	3.25	3.43	3.20	3.35
2785	NASDAQ	LFVN	Tue, Apr 3, 2018	3.50	3.62	3.35	3.35
2784	NASDAQ	LFVN	Mon, Apr 2, 2018	3.71	3.71	3.55	3.58
2783	NASDAQ	LFVN	Thu, Mar 29, 2018	3.64	3.69	3.61	3.61
2782	NASDAQ	LFVN	Wed, Mar 28, 2018	3.68	3.68	3.62	3.64
2781	NASDAQ	LFVN	Tue, Mar 27, 2018	3.72	3.83	3.62	3.62
2780	NASDAQ	LFVN	Mon, Mar 26, 2018	3.95	3.95	3.57	3.70
2779	NASDAQ	LFVN	Fri, Mar 23, 2018	3.94	3.95	3.91	3.94
2778	NASDAQ	LFVN	Thu, Mar 22, 2018	4.00	4.00	3.91	3.96
2777	NASDAQ	LFVN	Wed, Mar 21, 2018	4.05	4.05	4.00	4.00
2776	NASDAQ	LFVN	Tue, Mar 20, 2018	4.08	4.11	4.00	4.07
2775	NASDAQ	LFVN	Mon, Mar 19, 2018	4.06	4.10	4.06	4.09
2774	NASDAQ	LFVN	Fri, Mar 16, 2018	4.05	4.09	4.01	4.05
2773	NASDAQ	LFVN	Thu, Mar 15, 2018	4.15	4.21	4.00	4.00
2772	NASDAQ	LFVN	Wed, Mar 14, 2018	4.18	4.24	4.14	4.18
2771	NASDAQ	LFVN	Tue, Mar 13, 2018	4.12	4.20	4.08	4.17
2770	NASDAQ	LFVN	Mon, Mar 12, 2018	4.10	4.19	4.05	4.10
2769	NASDAQ	LFVN	Fri, Mar 9, 2018	4.17	4.17	4.10	4.11
2768	NASDAQ	LFVN	Thu, Mar 8, 2018	4.12	4.20	4.12	4.16
2767	NASDAQ	LFVN	Wed, Mar 7, 2018	4.11	4.23	4.04	4.14
2766	NASDAQ	LFVN	Tue, Mar 6, 2018	4.12	4.24	4.12	4.15
2765	NASDAQ	LFVN	Mon, Mar 5, 2018	4.08	4.25	4.05	4.12
2764	NASDAQ	LFVN	Fri, Mar 2, 2018	3.98	4.10	3.96	4.08
2763	NASDAQ	LFVN	Thu, Mar 1, 2018	3.95	4.00	3.95	3.98
2762	NASDAQ	LFVN	Wed, Feb 28, 2018	4.01	4.01	3.96	3.97
2761	NASDAQ	LFVN	Tue, Feb 27, 2018	4.02	4.04	3.93	3.99
2760	NASDAQ	LFVN	Mon, Feb 26, 2018	4.12	4.12	4.03	4.06
2759	NASDAQ	LFVN	Fri, Feb 23, 2018	3.91	4.10	3.91	4.09
2758	NASDAQ	LFVN	Thu, Feb 22, 2018	4.04	4.23	3.85	3.90
2757	NASDAQ	LFVN	Wed, Feb 21, 2018	3.94	4.16	3.94	4.00
2756	NASDAQ	LFVN	Tue, Feb 20, 2018	4.14	4.31	3.92	3.99
2755	NASDAQ	LFVN	Fri, Feb 16, 2018	4.19	4.29	4.11	4.14
2754	NASDAQ	LFVN	Thu, Feb 15, 2018	4.19	4.29	4.06	4.25
2753	NASDAQ	LFVN	Wed, Feb 14, 2018	4.21	4.21	4.07	4.19
2752	NASDAQ	LFVN	Tue, Feb 13, 2018	4.13	4.27	4.13	4.23
2751	NASDAQ	LFVN	Mon, Feb 12, 2018	3.99	4.24	3.99	4.14
2750	NASDAQ	LFVN	Fri, Feb 9, 2018	3.97	4.17	3.91	3.99
2749	NASDAQ	LFVN	Thu, Feb 8, 2018	4.60	4.60	3.88	3.93
2748	NASDAQ	LFVN	Wed, Feb 7, 2018	4.26	4.58	4.26	4.49
2747	NASDAQ	LFVN	Tue, Feb 6, 2018	4.16	4.35	4.13	4.30
2746	NASDAQ	LFVN	Mon, Feb 5, 2018	4.38	4.38	4.14	4.28
2745	NASDAQ	LFVN	Fri, Feb 2, 2018	4.36	4.44	4.25	4.44
2744	NASDAQ	LFVN	Thu, Feb 1, 2018	4.44	4.49	4.36	4.42
2743	NASDAQ	LFVN	Wed, Jan 31, 2018	4.54	4.54	4.39	4.44
2742	NASDAQ	LFVN	Tue, Jan 30, 2018	4.55	4.66	4.49	4.55
2741	NASDAQ	LFVN	Mon, Jan 29, 2018	4.73	4.91	4.55	4.56
2740	NASDAQ	LFVN	Fri, Jan 26, 2018	4.69	4.84	4.67	4.84
2739	NASDAQ	LFVN	Thu, Jan 25, 2018	4.57	4.73	4.51	4.69
2738	NASDAQ	LFVN	Wed, Jan 24, 2018	4.65	4.88	4.55	4.55
2737	NASDAQ	LFVN	Tue, Jan 23, 2018	4.66	4.66	4.58	4.64
2736	NASDAQ	LFVN	Mon, Jan 22, 2018	4.51	4.66	4.51	4.66
2735	NASDAQ	LFVN	Fri, Jan 19, 2018	4.42	4.56	4.39	4.55
2734	NASDAQ	LFVN	Thu, Jan 18, 2018	4.41	4.62	4.39	4.43
2733	NASDAQ	LFVN	Wed, Jan 17, 2018	4.19	4.62	4.19	4.40
2732	NASDAQ	LFVN	Tue, Jan 16, 2018	4.30	4.48	4.10	4.20
2731	NASDAQ	LFVN	Fri, Jan 12, 2018	4.35	4.45	4.32	4.35
2730	NASDAQ	LFVN	Thu, Jan 11, 2018	4.42	4.48	4.35	4.43
2729	NASDAQ	LFVN	Wed, Jan 10, 2018	4.49	4.60	4.22	4.41
2728	NASDAQ	LFVN	Tue, Jan 9, 2018	4.60	4.70	4.50	4.55
2727	NASDAQ	LFVN	Mon, Jan 8, 2018	4.81	4.89	4.57	4.61
2726	NASDAQ	LFVN	Fri, Jan 5, 2018	4.91	4.91	4.80	4.82
2725	NASDAQ	LFVN	Thu, Jan 4, 2018	4.88	4.95	4.82	4.89
2724	NASDAQ	LFVN	Wed, Jan 3, 2018	4.80	4.95	4.80	4.91
2723	NASDAQ	LFVN	Tue, Jan 2, 2018	4.79	4.95	4.78	4.80
2722	NASDAQ	LFVN	Fri, Dec 29, 2017	4.85	4.93	4.51	4.76
2721	NASDAQ	LFVN	Thu, Dec 28, 2017	4.89	4.97	4.69	4.85
2720	NASDAQ	LFVN	Wed, Dec 27, 2017	4.85	4.99	4.85	4.91
2719	NASDAQ	LFVN	Tue, Dec 26, 2017	4.93	4.95	4.84	4.86
2718	NASDAQ	LFVN	Fri, Dec 22, 2017	4.80	4.99	4.79	4.94
2717	NASDAQ	LFVN	Thu, Dec 21, 2017	4.96	4.96	4.80	4.80
2716	NASDAQ	LFVN	Wed, Dec 20, 2017	4.95	5.02	4.88	4.97
2715	NASDAQ	LFVN	Tue, Dec 19, 2017	5.01	5.17	4.95	4.95
2714	NASDAQ	LFVN	Mon, Dec 18, 2017	5.24	5.32	4.93	5.07
2713	NASDAQ	LFVN	Fri, Dec 15, 2017	5.15	5.25	5.06	5.20
2712	NASDAQ	LFVN	Thu, Dec 14, 2017	5.25	5.25	5.01	5.19
2711	NASDAQ	LFVN	Wed, Dec 13, 2017	5.20	5.36	5.17	5.22
2710	NASDAQ	LFVN	Tue, Dec 12, 2017	5.36	5.48	5.20	5.20
2709	NASDAQ	LFVN	Mon, Dec 11, 2017	5.60	5.62	5.37	5.37
2708	NASDAQ	LFVN	Fri, Dec 8, 2017	5.64	5.70	5.56	5.59
2707	NASDAQ	LFVN	Thu, Dec 7, 2017	5.65	5.74	5.37	5.69
2706	NASDAQ	LFVN	Wed, Dec 6, 2017	5.69	5.93	5.54	5.65
2705	NASDAQ	LFVN	Tue, Dec 5, 2017	5.50	5.93	5.50	5.69
2704	NASDAQ	LFVN	Mon, Dec 4, 2017	5.47	5.50	5.40	5.49
2703	NASDAQ	LFVN	Fri, Dec 1, 2017	5.25	5.47	5.23	5.45
2702	NASDAQ	LFVN	Thu, Nov 30, 2017	5.37	5.54	5.15	5.31
2701	NASDAQ	LFVN	Wed, Nov 29, 2017	5.41	5.43	5.19	5.41
2700	NASDAQ	LFVN	Tue, Nov 28, 2017	5.39	5.47	5.25	5.38
2699	NASDAQ	LFVN	Mon, Nov 27, 2017	5.29	5.49	5.15	5.44
2698	NASDAQ	LFVN	Fri, Nov 24, 2017	5.25	5.33	5.14	5.30
2697	NASDAQ	LFVN	Wed, Nov 22, 2017	5.35	5.45	5.14	5.26
2696	NASDAQ	LFVN	Tue, Nov 21, 2017	5.34	5.48	5.25	5.29
2695	NASDAQ	LFVN	Mon, Nov 20, 2017	5.41	5.41	5.24	5.27
2694	NASDAQ	LFVN	Fri, Nov 17, 2017	5.27	5.45	5.27	5.41
2693	NASDAQ	LFVN	Thu, Nov 16, 2017	5.21	5.34	5.16	5.29
2692	NASDAQ	LFVN	Wed, Nov 15, 2017	5.09	5.21	5.05	5.21
2691	NASDAQ	LFVN	Tue, Nov 14, 2017	5.07	5.17	4.96	5.10
2690	NASDAQ	LFVN	Mon, Nov 13, 2017	4.93	5.18	4.92	5.12
2689	NASDAQ	LFVN	Fri, Nov 10, 2017	4.68	4.97	4.68	4.93
2688	NASDAQ	LFVN	Thu, Nov 9, 2017	5.22	5.22	4.38	4.87
2687	NASDAQ	LFVN	Wed, Nov 8, 2017	5.31	5.41	5.16	5.27
2686	NASDAQ	LFVN	Tue, Nov 7, 2017	5.35	5.46	5.12	5.31
2685	NASDAQ	LFVN	Mon, Nov 6, 2017	5.39	5.60	5.32	5.41
2684	NASDAQ	LFVN	Fri, Nov 3, 2017	5.68	5.71	5.38	5.38
2683	NASDAQ	LFVN	Thu, Nov 2, 2017	5.73	5.80	5.56	5.67
2682	NASDAQ	LFVN	Wed, Nov 1, 2017	5.64	5.79	5.50	5.73
2681	NASDAQ	LFVN	Tue, Oct 31, 2017	5.56	5.68	5.38	5.55
2680	NASDAQ	LFVN	Mon, Oct 30, 2017	5.54	5.88	5.43	5.54
2679	NASDAQ	LFVN	Fri, Oct 27, 2017	5.52	5.59	5.30	5.54
2678	NASDAQ	LFVN	Thu, Oct 26, 2017	5.83	5.93	5.56	5.58
2677	NASDAQ	LFVN	Wed, Oct 25, 2017	6.10	6.12	5.73	5.85
2676	NASDAQ	LFVN	Tue, Oct 24, 2017	6.09	6.19	5.63	6.00
2675	NASDAQ	LFVN	Mon, Oct 23, 2017	6.49	6.84	5.93	6.07
2674	NASDAQ	LFVN	Fri, Oct 20, 2017	6.20	6.45	5.95	6.43
2673	NASDAQ	LFVN	Thu, Oct 19, 2017	5.75	6.23	5.70	6.10
2672	NASDAQ	LFVN	Wed, Oct 18, 2017	5.45	5.75	5.44	5.75
2671	NASDAQ	LFVN	Tue, Oct 17, 2017	5.19	5.38	5.18	5.34
2670	NASDAQ	LFVN	Mon, Oct 16, 2017	4.90	5.76	4.90	5.17
2669	NASDAQ	LFVN	Fri, Oct 13, 2017	4.67	4.94	4.67	4.90
2668	NASDAQ	LFVN	Thu, Oct 12, 2017	4.64	4.81	4.60	4.72
2667	NASDAQ	LFVN	Wed, Oct 11, 2017	4.70	4.70	4.58	4.65
2666	NASDAQ	LFVN	Tue, Oct 10, 2017	4.46	4.71	4.46	4.67
2665	NASDAQ	LFVN	Mon, Oct 9, 2017	4.70	4.80	4.39	4.43
2664	NASDAQ	LFVN	Fri, Oct 6, 2017	4.60	4.76	4.60	4.70
2663	NASDAQ	LFVN	Thu, Oct 5, 2017	4.56	4.85	4.56	4.59
2662	NASDAQ	LFVN	Wed, Oct 4, 2017	4.58	4.79	4.55	4.56
2661	NASDAQ	LFVN	Tue, Oct 3, 2017	4.63	4.69	4.43	4.59
2660	NASDAQ	LFVN	Mon, Oct 2, 2017	4.25	4.67	4.25	4.63
2659	NASDAQ	LFVN	Fri, Sep 29, 2017	4.19	4.24	4.12	4.22
2658	NASDAQ	LFVN	Thu, Sep 28, 2017	4.25	4.25	4.12	4.13
2657	NASDAQ	LFVN	Wed, Sep 27, 2017	4.17	4.30	4.06	4.25
2656	NASDAQ	LFVN	Tue, Sep 26, 2017	4.24	4.28	4.03	4.11
2655	NASDAQ	LFVN	Mon, Sep 25, 2017	4.29	4.44	4.22	4.23
2654	NASDAQ	LFVN	Fri, Sep 22, 2017	4.24	4.32	4.24	4.29
2653	NASDAQ	LFVN	Thu, Sep 21, 2017	4.30	4.32	4.24	4.24
2652	NASDAQ	LFVN	Wed, Sep 20, 2017	4.25	4.35	4.23	4.28
2651	NASDAQ	LFVN	Tue, Sep 19, 2017	4.27	4.44	4.16	4.24
2650	NASDAQ	LFVN	Mon, Sep 18, 2017	4.31	4.34	4.16	4.26
2649	NASDAQ	LFVN	Fri, Sep 15, 2017	4.00	4.36	4.00	4.28
2648	NASDAQ	LFVN	Thu, Sep 14, 2017	3.97	4.22	3.97	4.08
2647	NASDAQ	LFVN	Wed, Sep 13, 2017	4.04	4.18	3.93	3.97
2646	NASDAQ	LFVN	Tue, Sep 12, 2017	4.21	4.39	3.95	3.95
2645	NASDAQ	LFVN	Mon, Sep 11, 2017	4.02	4.45	3.95	4.21
2644	NASDAQ	LFVN	Fri, Sep 8, 2017	4.60	4.95	3.53	3.88
2643	NASDAQ	LFVN	Thu, Sep 7, 2017	5.19	5.22	4.75	4.81
2642	NASDAQ	LFVN	Wed, Sep 6, 2017	4.45	5.23	4.45	5.02
2641	NASDAQ	LFVN	Tue, Sep 5, 2017	4.37	4.45	4.27	4.42
2640	NASDAQ	LFVN	Fri, Sep 1, 2017	4.23	4.45	4.11	4.37
2639	NASDAQ	LFVN	Thu, Aug 31, 2017	4.08	4.21	3.93	4.16
2638	NASDAQ	LFVN	Wed, Aug 30, 2017	3.99	4.10	3.85	4.07
2637	NASDAQ	LFVN	Tue, Aug 29, 2017	3.72	4.11	3.59	3.96
2636	NASDAQ	LFVN	Mon, Aug 28, 2017	3.80	3.80	3.51	3.75
2635	NASDAQ	LFVN	Fri, Aug 25, 2017	3.74	3.83	3.70	3.77
2634	NASDAQ	LFVN	Thu, Aug 24, 2017	3.50	3.79	3.48	3.69
2633	NASDAQ	LFVN	Wed, Aug 23, 2017	3.08	3.57	3.08	3.53
2632	NASDAQ	LFVN	Tue, Aug 22, 2017	2.93	3.08	2.90	3.08
2631	NASDAQ	LFVN	Mon, Aug 21, 2017	3.00	3.03	2.86	2.92
2630	NASDAQ	LFVN	Fri, Aug 18, 2017	3.04	3.10	2.90	2.99
2629	NASDAQ	LFVN	Thu, Aug 17, 2017	3.07	3.17	3.00	3.02
2628	NASDAQ	LFVN	Wed, Aug 16, 2017	3.18	3.25	3.06	3.07
2627	NASDAQ	LFVN	Tue, Aug 15, 2017	3.25	3.40	3.16	3.17
2626	NASDAQ	LFVN	Mon, Aug 14, 2017	3.24	3.41	3.16	3.38
2625	NASDAQ	LFVN	Fri, Aug 11, 2017	3.46	3.51	3.25	3.26
2624	NASDAQ	LFVN	Thu, Aug 10, 2017	3.31	3.53	3.25	3.50
2623	NASDAQ	LFVN	Wed, Aug 9, 2017	3.58	3.59	3.20	3.31
2622	NASDAQ	LFVN	Tue, Aug 8, 2017	3.62	3.68	3.55	3.59
2621	NASDAQ	LFVN	Mon, Aug 7, 2017	3.77	3.82	3.65	3.68
2620	NASDAQ	LFVN	Fri, Aug 4, 2017	3.77	3.85	3.77	3.80
2619	NASDAQ	LFVN	Thu, Aug 3, 2017	3.84	3.87	3.76	3.76
2618	NASDAQ	LFVN	Wed, Aug 2, 2017	3.99	3.99	3.81	3.85
2617	NASDAQ	LFVN	Tue, Aug 1, 2017	3.82	4.02	3.71	3.97
2616	NASDAQ	LFVN	Mon, Jul 31, 2017	3.85	3.96	3.75	3.80
2615	NASDAQ	LFVN	Fri, Jul 28, 2017	3.90	3.95	3.80	3.84
2614	NASDAQ	LFVN	Thu, Jul 27, 2017	4.01	4.01	3.85	3.86
2613	NASDAQ	LFVN	Wed, Jul 26, 2017	4.01	4.02	3.93	4.02
2612	NASDAQ	LFVN	Tue, Jul 25, 2017	3.96	4.05	3.91	4.00
2611	NASDAQ	LFVN	Mon, Jul 24, 2017	4.12	4.12	3.90	3.92
2610	NASDAQ	LFVN	Fri, Jul 21, 2017	4.28	4.28	4.00	4.10
2609	NASDAQ	LFVN	Thu, Jul 20, 2017	4.18	4.33	4.08	4.26
2608	NASDAQ	LFVN	Wed, Jul 19, 2017	3.97	4.19	3.96	4.11
2607	NASDAQ	LFVN	Tue, Jul 18, 2017	4.06	4.14	3.81	3.99
2606	NASDAQ	LFVN	Mon, Jul 17, 2017	3.96	4.10	3.91	4.09
2605	NASDAQ	LFVN	Fri, Jul 14, 2017	4.01	4.19	3.91	3.94
2604	NASDAQ	LFVN	Thu, Jul 13, 2017	3.84	4.04	3.80	4.02
2603	NASDAQ	LFVN	Wed, Jul 12, 2017	3.98	4.01	3.85	3.85
2602	NASDAQ	LFVN	Tue, Jul 11, 2017	3.94	4.03	3.85	3.95
2601	NASDAQ	LFVN	Mon, Jul 10, 2017	4.13	4.13	3.87	3.91
2600	NASDAQ	LFVN	Fri, Jul 7, 2017	3.96	4.12	3.85	4.10
2599	NASDAQ	LFVN	Thu, Jul 6, 2017	4.21	4.22	3.92	3.92
2598	NASDAQ	LFVN	Wed, Jul 5, 2017	4.35	4.38	4.12	4.25
2597	NASDAQ	LFVN	Mon, Jul 3, 2017	4.35	4.46	4.33	4.38
2596	NASDAQ	LFVN	Fri, Jun 30, 2017	4.28	4.47	4.25	4.33
2595	NASDAQ	LFVN	Thu, Jun 29, 2017	4.26	4.42	4.26	4.27
2594	NASDAQ	LFVN	Wed, Jun 28, 2017	4.28	4.48	4.22	4.27
2593	NASDAQ	LFVN	Tue, Jun 27, 2017	4.36	4.47	4.25	4.25
2592	NASDAQ	LFVN	Mon, Jun 26, 2017	4.29	4.45	4.12	4.35
2591	NASDAQ	LFVN	Fri, Jun 23, 2017	4.26	4.54	4.18	4.22
2590	NASDAQ	LFVN	Thu, Jun 22, 2017	4.53	4.75	4.12	4.19
2589	NASDAQ	LFVN	Wed, Jun 21, 2017	4.10	4.60	4.10	4.37
2588	NASDAQ	LFVN	Tue, Jun 20, 2017	3.88	4.14	3.86	4.09
2587	NASDAQ	LFVN	Mon, Jun 19, 2017	3.95	4.00	3.83	3.90
2586	NASDAQ	LFVN	Fri, Jun 16, 2017	3.87	4.00	3.85	3.94
2585	NASDAQ	LFVN	Thu, Jun 15, 2017	3.89	4.02	3.83	3.91
2584	NASDAQ	LFVN	Wed, Jun 14, 2017	3.77	3.95	3.76	3.94
2583	NASDAQ	LFVN	Tue, Jun 13, 2017	3.86	3.96	3.75	3.77
2582	NASDAQ	LFVN	Mon, Jun 12, 2017	4.10	4.15	3.76	3.84
2581	NASDAQ	LFVN	Fri, Jun 9, 2017	3.75	4.12	3.72	4.10
2580	NASDAQ	LFVN	Thu, Jun 8, 2017	3.81	3.87	3.75	3.78
2579	NASDAQ	LFVN	Wed, Jun 7, 2017	4.01	4.13	3.75	3.82
2578	NASDAQ	LFVN	Tue, Jun 6, 2017	4.06	4.09	3.98	4.04
2577	NASDAQ	LFVN	Mon, Jun 5, 2017	4.11	4.13	4.06	4.07
2576	NASDAQ	LFVN	Fri, Jun 2, 2017	4.18	4.25	4.05	4.10
2575	NASDAQ	LFVN	Thu, Jun 1, 2017	3.99	4.29	3.99	4.19
2574	NASDAQ	LFVN	Wed, May 31, 2017	3.76	4.01	3.73	3.99
2573	NASDAQ	LFVN	Tue, May 30, 2017	3.78	3.78	3.70	3.73
2572	NASDAQ	LFVN	Fri, May 26, 2017	3.85	3.85	3.70	3.77
2571	NASDAQ	LFVN	Thu, May 25, 2017	4.05	4.05	3.75	3.76
2570	NASDAQ	LFVN	Wed, May 24, 2017	4.15	4.20	4.03	4.05
2569	NASDAQ	LFVN	Tue, May 23, 2017	4.16	4.24	4.10	4.18
2568	NASDAQ	LFVN	Mon, May 22, 2017	4.32	4.37	4.16	4.17
2567	NASDAQ	LFVN	Fri, May 19, 2017	4.23	4.49	4.16	4.39
2566	NASDAQ	LFVN	Thu, May 18, 2017	4.35	4.37	4.16	4.19
2565	NASDAQ	LFVN	Wed, May 17, 2017	4.47	4.57	4.29	4.35
2564	NASDAQ	LFVN	Tue, May 16, 2017	4.33	4.61	4.23	4.59
2563	NASDAQ	LFVN	Mon, May 15, 2017	4.12	4.31	4.11	4.30
2562	NASDAQ	LFVN	Fri, May 12, 2017	3.93	4.13	3.93	4.07
2561	NASDAQ	LFVN	Thu, May 11, 2017	4.25	4.26	3.79	3.93
2560	NASDAQ	LFVN	Wed, May 10, 2017	4.41	4.41	4.25	4.32
2559	NASDAQ	LFVN	Tue, May 9, 2017	4.70	4.70	4.34	4.41
2558	NASDAQ	LFVN	Mon, May 8, 2017	4.75	4.75	4.54	4.65
2557	NASDAQ	LFVN	Fri, May 5, 2017	4.74	4.78	4.62	4.75
2556	NASDAQ	LFVN	Thu, May 4, 2017	4.71	4.76	4.61	4.74
2555	NASDAQ	LFVN	Wed, May 3, 2017	4.76	4.77	4.61	4.68
2554	NASDAQ	LFVN	Tue, May 2, 2017	4.77	4.92	4.71	4.78
2553	NASDAQ	LFVN	Mon, May 1, 2017	5.00	5.00	4.72	4.77
2552	NASDAQ	LFVN	Fri, Apr 28, 2017	5.05	5.13	4.88	4.96
2551	NASDAQ	LFVN	Thu, Apr 27, 2017	4.93	5.15	4.93	5.04
2550	NASDAQ	LFVN	Wed, Apr 26, 2017	4.81	5.01	4.60	4.94
2549	NASDAQ	LFVN	Tue, Apr 25, 2017	4.86	4.95	4.43	4.82
2548	NASDAQ	LFVN	Mon, Apr 24, 2017	5.06	5.12	4.70	4.81
2547	NASDAQ	LFVN	Fri, Apr 21, 2017	4.90	5.09	4.51	5.02
2546	NASDAQ	LFVN	Thu, Apr 20, 2017	4.97	4.97	4.88	4.92
2545	NASDAQ	LFVN	Wed, Apr 19, 2017	4.80	4.97	4.69	4.95
2544	NASDAQ	LFVN	Tue, Apr 18, 2017	4.71	4.81	4.62	4.78
2543	NASDAQ	LFVN	Mon, Apr 17, 2017	4.91	4.91	4.65	4.78
2542	NASDAQ	LFVN	Thu, Apr 13, 2017	4.85	4.92	4.65	4.83
2541	NASDAQ	LFVN	Wed, Apr 12, 2017	4.95	5.02	4.85	4.86
2540	NASDAQ	LFVN	Tue, Apr 11, 2017	4.90	4.99	4.85	4.96
2539	NASDAQ	LFVN	Mon, Apr 10, 2017	4.87	5.18	4.87	4.92
2538	NASDAQ	LFVN	Fri, Apr 7, 2017	4.95	4.98	4.80	4.84
2537	NASDAQ	LFVN	Thu, Apr 6, 2017	4.85	5.05	4.85	4.95
2536	NASDAQ	LFVN	Wed, Apr 5, 2017	5.08	5.24	4.81	4.81
2535	NASDAQ	LFVN	Tue, Apr 4, 2017	5.22	5.33	5.02	5.06
2534	NASDAQ	LFVN	Mon, Apr 3, 2017	5.37	5.40	5.13	5.22
2533	NASDAQ	LFVN	Fri, Mar 31, 2017	5.41	5.47	5.33	5.37
2532	NASDAQ	LFVN	Thu, Mar 30, 2017	5.26	5.40	5.25	5.38
2531	NASDAQ	LFVN	Wed, Mar 29, 2017	4.90	5.48	4.85	5.35
2530	NASDAQ	LFVN	Tue, Mar 28, 2017	4.90	5.03	4.78	4.92
2529	NASDAQ	LFVN	Mon, Mar 27, 2017	4.85	5.00	4.69	4.90
2528	NASDAQ	LFVN	Fri, Mar 24, 2017	4.87	4.94	4.77	4.87
2527	NASDAQ	LFVN	Thu, Mar 23, 2017	4.85	5.03	4.72	4.80
2526	NASDAQ	LFVN	Wed, Mar 22, 2017	4.94	4.94	4.80	4.87
2525	NASDAQ	LFVN	Tue, Mar 21, 2017	5.15	5.15	4.80	4.91
2524	NASDAQ	LFVN	Mon, Mar 20, 2017	5.15	5.19	5.05	5.08
2523	NASDAQ	LFVN	Fri, Mar 17, 2017	5.30	5.54	5.06	5.11
2522	NASDAQ	LFVN	Thu, Mar 16, 2017	5.29	5.33	5.13	5.28
2521	NASDAQ	LFVN	Wed, Mar 15, 2017	4.99	5.23	4.95	5.21
2520	NASDAQ	LFVN	Tue, Mar 14, 2017	5.07	5.09	4.75	4.93
2519	NASDAQ	LFVN	Mon, Mar 13, 2017	5.21	5.33	5.01	5.09
2518	NASDAQ	LFVN	Fri, Mar 10, 2017	4.62	5.11	4.62	5.01
2517	NASDAQ	LFVN	Thu, Mar 9, 2017	5.00	5.01	4.61	4.67
2516	NASDAQ	LFVN	Wed, Mar 8, 2017	5.16	5.20	4.95	4.98
2515	NASDAQ	LFVN	Tue, Mar 7, 2017	5.33	5.38	5.10	5.20
2514	NASDAQ	LFVN	Mon, Mar 6, 2017	5.55	5.78	5.37	5.43
2513	NASDAQ	LFVN	Fri, Mar 3, 2017	5.66	5.73	5.52	5.62
2512	NASDAQ	LFVN	Thu, Mar 2, 2017	5.70	5.70	5.50	5.63
2511	NASDAQ	LFVN	Wed, Mar 1, 2017	5.80	5.97	5.52	5.70
2510	NASDAQ	LFVN	Tue, Feb 28, 2017	6.08	6.09	5.40	5.54
2509	NASDAQ	LFVN	Mon, Feb 27, 2017	6.07	6.28	6.07	6.09
2508	NASDAQ	LFVN	Fri, Feb 24, 2017	6.15	6.33	6.03	6.08
2507	NASDAQ	LFVN	Thu, Feb 23, 2017	6.35	6.35	6.10	6.19
2506	NASDAQ	LFVN	Wed, Feb 22, 2017	6.28	6.60	6.26	6.28
2505	NASDAQ	LFVN	Tue, Feb 21, 2017	6.70	6.70	6.26	6.33
2504	NASDAQ	LFVN	Fri, Feb 17, 2017	6.52	6.80	6.36	6.63
2503	NASDAQ	LFVN	Thu, Feb 16, 2017	6.84	6.97	6.46	6.48
2502	NASDAQ	LFVN	Wed, Feb 15, 2017	6.48	7.00	6.48	6.82
2501	NASDAQ	LFVN	Tue, Feb 14, 2017	6.55	6.57	6.34	6.38
2500	NASDAQ	LFVN	Mon, Feb 13, 2017	6.81	6.83	6.51	6.55
2499	NASDAQ	LFVN	Fri, Feb 10, 2017	6.87	7.02	6.61	6.74
2498	NASDAQ	LFVN	Thu, Feb 9, 2017	6.12	6.85	6.04	6.74
2497	NASDAQ	LFVN	Wed, Feb 8, 2017	6.68	6.89	6.03	6.39
2496	NASDAQ	LFVN	Tue, Feb 7, 2017	7.05	7.13	6.65	6.68
2495	NASDAQ	LFVN	Mon, Feb 6, 2017	7.49	7.49	6.86	6.99
2494	NASDAQ	LFVN	Fri, Feb 3, 2017	7.12	7.54	7.08	7.45
2493	NASDAQ	LFVN	Thu, Feb 2, 2017	7.20	7.24	7.02	7.06
2492	NASDAQ	LFVN	Wed, Feb 1, 2017	7.20	7.34	7.10	7.16
2491	NASDAQ	LFVN	Tue, Jan 31, 2017	7.00	7.30	7.00	7.22
2490	NASDAQ	LFVN	Mon, Jan 30, 2017	7.27	7.27	6.92	7.03
2489	NASDAQ	LFVN	Fri, Jan 27, 2017	7.32	7.32	7.07	7.22
2488	NASDAQ	LFVN	Thu, Jan 26, 2017	7.00	7.27	7.00	7.22
2487	NASDAQ	LFVN	Wed, Jan 25, 2017	7.05	7.29	6.99	7.02
2486	NASDAQ	LFVN	Tue, Jan 24, 2017	6.77	7.07	6.63	7.06
2485	NASDAQ	LFVN	Mon, Jan 23, 2017	7.16	7.20	6.74	6.78
2484	NASDAQ	LFVN	Fri, Jan 20, 2017	7.20	7.31	7.08	7.12
2483	NASDAQ	LFVN	Thu, Jan 19, 2017	7.43	7.57	7.12	7.17
2482	NASDAQ	LFVN	Wed, Jan 18, 2017	7.54	7.81	7.47	7.56
2481	NASDAQ	LFVN	Tue, Jan 17, 2017	7.46	7.66	7.39	7.48
2480	NASDAQ	LFVN	Fri, Jan 13, 2017	7.57	7.82	7.45	7.70
2479	NASDAQ	LFVN	Thu, Jan 12, 2017	7.91	7.96	7.38	7.56
2478	NASDAQ	LFVN	Wed, Jan 11, 2017	7.94	7.98	7.70	7.76
2477	NASDAQ	LFVN	Tue, Jan 10, 2017	7.79	8.00	7.79	7.93
2476	NASDAQ	LFVN	Mon, Jan 9, 2017	7.66	7.78	7.51	7.73
2475	NASDAQ	LFVN	Fri, Jan 6, 2017	7.25	7.74	7.25	7.58
2474	NASDAQ	LFVN	Thu, Jan 5, 2017	8.03	8.05	7.25	7.26
2473	NASDAQ	LFVN	Wed, Jan 4, 2017	7.98	8.17	7.91	8.04
2472	NASDAQ	LFVN	Tue, Jan 3, 2017	8.15	8.34	7.87	7.97
2471	NASDAQ	LFVN	Fri, Dec 30, 2016	8.31	8.32	8.06	8.15
2470	NASDAQ	LFVN	Thu, Dec 29, 2016	8.50	8.66	8.19	8.38
2469	NASDAQ	LFVN	Wed, Dec 28, 2016	8.93	8.97	8.51	8.54
2468	NASDAQ	LFVN	Tue, Dec 27, 2016	8.54	9.00	8.45	8.92
2467	NASDAQ	LFVN	Fri, Dec 23, 2016	8.54	8.59	8.25	8.40
2466	NASDAQ	LFVN	Thu, Dec 22, 2016	8.77	8.83	8.50	8.54
2465	NASDAQ	LFVN	Wed, Dec 21, 2016	8.50	8.82	8.50	8.77
2464	NASDAQ	LFVN	Tue, Dec 20, 2016	8.50	8.67	8.45	8.50
2463	NASDAQ	LFVN	Mon, Dec 19, 2016	8.66	8.78	8.50	8.53
2462	NASDAQ	LFVN	Fri, Dec 16, 2016	8.77	8.86	8.47	8.77
2461	NASDAQ	LFVN	Thu, Dec 15, 2016	8.35	8.81	8.28	8.52
2460	NASDAQ	LFVN	Wed, Dec 14, 2016	8.70	8.76	8.30	8.35
2459	NASDAQ	LFVN	Tue, Dec 13, 2016	9.71	9.76	7.94	8.67
2458	NASDAQ	LFVN	Mon, Dec 12, 2016	10.00	10.20	9.43	9.69
2457	NASDAQ	LFVN	Fri, Dec 9, 2016	8.91	9.91	8.52	9.85
2456	NASDAQ	LFVN	Thu, Dec 8, 2016	8.27	8.94	8.02	8.93
2455	NASDAQ	LFVN	Wed, Dec 7, 2016	7.70	8.30	7.70	8.27
2454	NASDAQ	LFVN	Tue, Dec 6, 2016	7.81	7.95	7.71	7.78
2453	NASDAQ	LFVN	Mon, Dec 5, 2016	7.78	7.89	7.76	7.80
2452	NASDAQ	LFVN	Fri, Dec 2, 2016	7.97	8.07	7.60	7.75
2451	NASDAQ	LFVN	Thu, Dec 1, 2016	8.05	8.35	7.96	8.03
2450	NASDAQ	LFVN	Wed, Nov 30, 2016	8.45	8.45	8.01	8.09
2449	NASDAQ	LFVN	Tue, Nov 29, 2016	8.40	8.57	8.26	8.29
2448	NASDAQ	LFVN	Mon, Nov 28, 2016	8.62	8.62	8.30	8.32
2447	NASDAQ	LFVN	Fri, Nov 25, 2016	8.72	8.77	8.53	8.62
2446	NASDAQ	LFVN	Wed, Nov 23, 2016	8.44	8.79	8.41	8.75
2445	NASDAQ	LFVN	Tue, Nov 22, 2016	8.35	8.66	8.35	8.61
2444	NASDAQ	LFVN	Mon, Nov 21, 2016	8.80	8.80	8.36	8.46
2443	NASDAQ	LFVN	Fri, Nov 18, 2016	8.65	8.95	8.47	8.89
2442	NASDAQ	LFVN	Thu, Nov 17, 2016	8.04	8.94	7.94	8.65
2441	NASDAQ	LFVN	Wed, Nov 16, 2016	7.60	7.98	7.52	7.93
2440	NASDAQ	LFVN	Tue, Nov 15, 2016	7.65	7.71	7.45	7.59
2439	NASDAQ	LFVN	Mon, Nov 14, 2016	7.69	7.76	7.38	7.46
2438	NASDAQ	LFVN	Fri, Nov 11, 2016	7.19	7.72	7.06	7.63
2437	NASDAQ	LFVN	Thu, Nov 10, 2016	7.54	7.60	7.00	7.27
2436	NASDAQ	LFVN	Wed, Nov 9, 2016	6.47	7.34	6.47	7.28
2435	NASDAQ	LFVN	Tue, Nov 8, 2016	7.50	7.50	6.43	6.48
2434	NASDAQ	LFVN	Mon, Nov 7, 2016	7.77	7.77	7.27	7.46
2433	NASDAQ	LFVN	Fri, Nov 4, 2016	8.37	8.37	7.77	7.77
2432	NASDAQ	LFVN	Thu, Nov 3, 2016	8.26	8.37	8.13	8.21
2431	NASDAQ	LFVN	Wed, Nov 2, 2016	8.25	8.40	8.16	8.24
2430	NASDAQ	LFVN	Tue, Nov 1, 2016	8.28	8.34	8.10	8.26
2429	NASDAQ	LFVN	Mon, Oct 31, 2016	8.46	8.47	8.10	8.20
2428	NASDAQ	LFVN	Fri, Oct 28, 2016	8.52	8.73	8.50	8.51
2427	NASDAQ	LFVN	Thu, Oct 27, 2016	8.74	8.83	8.51	8.53
2426	NASDAQ	LFVN	Wed, Oct 26, 2016	8.66	8.95	8.55	8.71
2425	NASDAQ	LFVN	Tue, Oct 25, 2016	8.99	9.36	8.70	8.72
2424	NASDAQ	LFVN	Mon, Oct 24, 2016	8.79	9.06	8.70	9.00
2423	NASDAQ	LFVN	Fri, Oct 21, 2016	9.16	9.16	8.85	8.89
2422	NASDAQ	LFVN	Thu, Oct 20, 2016	9.01	9.29	8.95	9.26
2421	NASDAQ	LFVN	Wed, Oct 19, 2016	9.15	9.18	8.80	9.11
2420	NASDAQ	LFVN	Tue, Oct 18, 2016	9.44	9.44	9.03	9.09
2419	NASDAQ	LFVN	Mon, Oct 17, 2016	9.01	9.30	9.01	9.26
2418	NASDAQ	LFVN	Fri, Oct 14, 2016	9.43	9.47	9.04	9.06
2417	NASDAQ	LFVN	Thu, Oct 13, 2016	9.17	9.44	9.02	9.36
2416	NASDAQ	LFVN	Wed, Oct 12, 2016	9.18	9.33	9.06	9.18
2415	NASDAQ	LFVN	Tue, Oct 11, 2016	9.60	9.73	9.04	9.10
2414	NASDAQ	LFVN	Mon, Oct 10, 2016	9.49	9.81	9.49	9.59
2413	NASDAQ	LFVN	Fri, Oct 7, 2016	9.50	9.72	9.35	9.55
2412	NASDAQ	LFVN	Thu, Oct 6, 2016	9.46	9.65	9.34	9.44
2411	NASDAQ	LFVN	Wed, Oct 5, 2016	9.60	9.69	9.25	9.52
2410	NASDAQ	LFVN	Tue, Oct 4, 2016	9.97	9.97	9.42	9.57
2409	NASDAQ	LFVN	Mon, Oct 3, 2016	9.30	10.06	9.06	9.95
2408	NASDAQ	LFVN	Fri, Sep 30, 2016	9.70	9.75	9.35	9.46
2407	NASDAQ	LFVN	Thu, Sep 29, 2016	10.30	10.33	9.72	9.73
2406	NASDAQ	LFVN	Wed, Sep 28, 2016	10.26	10.43	9.98	10.29
2405	NASDAQ	LFVN	Tue, Sep 27, 2016	10.50	10.78	10.27	10.34
2404	NASDAQ	LFVN	Mon, Sep 26, 2016	10.72	11.01	10.60	10.66
2403	NASDAQ	LFVN	Fri, Sep 23, 2016	10.82	10.82	10.50	10.71
2402	NASDAQ	LFVN	Thu, Sep 22, 2016	11.17	11.26	10.30	10.50
2401	NASDAQ	LFVN	Wed, Sep 21, 2016	10.64	11.10	10.53	11.05
2400	NASDAQ	LFVN	Tue, Sep 20, 2016	10.53	10.71	10.35	10.56
2399	NASDAQ	LFVN	Mon, Sep 19, 2016	10.10	10.86	10.10	10.43
2398	NASDAQ	LFVN	Fri, Sep 16, 2016	9.63	10.29	9.60	10.15
2397	NASDAQ	LFVN	Thu, Sep 15, 2016	9.04	9.83	9.00	9.55
2396	NASDAQ	LFVN	Wed, Sep 14, 2016	8.01	9.68	8.01	9.08
2395	NASDAQ	LFVN	Tue, Sep 13, 2016	11.32	11.46	10.35	10.40
2394	NASDAQ	LFVN	Mon, Sep 12, 2016	11.50	11.92	11.27	11.68
2393	NASDAQ	LFVN	Fri, Sep 9, 2016	12.74	12.74	11.60	11.60
2392	NASDAQ	LFVN	Thu, Sep 8, 2016	12.45	12.86	12.43	12.51
2391	NASDAQ	LFVN	Wed, Sep 7, 2016	12.35	12.70	12.18	12.45
2390	NASDAQ	LFVN	Tue, Sep 6, 2016	12.30	12.59	12.20	12.36
2389	NASDAQ	LFVN	Fri, Sep 2, 2016	12.73	12.80	12.18	12.30
2388	NASDAQ	LFVN	Thu, Sep 1, 2016	12.26	12.80	11.85	12.75
2387	NASDAQ	LFVN	Wed, Aug 31, 2016	13.32	13.39	12.12	12.26
2386	NASDAQ	LFVN	Tue, Aug 30, 2016	13.90	14.00	13.32	13.45
2385	NASDAQ	LFVN	Mon, Aug 29, 2016	13.48	13.97	13.44	13.94
2384	NASDAQ	LFVN	Fri, Aug 26, 2016	14.52	14.63	13.32	13.53
2383	NASDAQ	LFVN	Thu, Aug 25, 2016	13.90	14.62	13.90	14.58
2382	NASDAQ	LFVN	Wed, Aug 24, 2016	13.68	14.13	13.40	13.88
2381	NASDAQ	LFVN	Tue, Aug 23, 2016	13.53	14.08	13.53	13.68
2380	NASDAQ	LFVN	Mon, Aug 22, 2016	13.30	13.56	13.09	13.44
2379	NASDAQ	LFVN	Fri, Aug 19, 2016	13.72	13.77	13.24	13.30
2378	NASDAQ	LFVN	Thu, Aug 18, 2016	13.47	13.85	13.47	13.76
2377	NASDAQ	LFVN	Wed, Aug 17, 2016	12.92	13.49	12.92	13.45
2376	NASDAQ	LFVN	Tue, Aug 16, 2016	13.04	13.27	12.90	13.03
2375	NASDAQ	LFVN	Mon, Aug 15, 2016	13.17	13.30	12.96	13.15
2374	NASDAQ	LFVN	Fri, Aug 12, 2016	13.40	13.51	13.05	13.13
2373	NASDAQ	LFVN	Thu, Aug 11, 2016	13.42	13.54	13.28	13.38
2372	NASDAQ	LFVN	Wed, Aug 10, 2016	13.76	13.85	13.39	13.44
2371	NASDAQ	LFVN	Tue, Aug 9, 2016	13.52	13.80	13.49	13.76
2370	NASDAQ	LFVN	Mon, Aug 8, 2016	13.30	13.68	13.16	13.57
2369	NASDAQ	LFVN	Fri, Aug 5, 2016	13.25	13.58	13.04	13.29
2368	NASDAQ	LFVN	Thu, Aug 4, 2016	13.73	13.75	13.16	13.22
2367	NASDAQ	LFVN	Wed, Aug 3, 2016	13.96	13.99	13.55	13.67
2366	NASDAQ	LFVN	Tue, Aug 2, 2016	13.44	13.95	13.27	13.91
2365	NASDAQ	LFVN	Mon, Aug 1, 2016	14.12	14.50	13.45	13.54
2364	NASDAQ	LFVN	Fri, Jul 29, 2016	13.55	14.22	13.32	13.99
2363	NASDAQ	LFVN	Thu, Jul 28, 2016	14.48	14.50	13.33	13.55
2362	NASDAQ	LFVN	Wed, Jul 27, 2016	14.72	14.72	14.40	14.48
2361	NASDAQ	LFVN	Tue, Jul 26, 2016	14.73	14.98	14.43	14.64
2360	NASDAQ	LFVN	Mon, Jul 25, 2016	14.74	14.97	14.50	14.75
2359	NASDAQ	LFVN	Fri, Jul 22, 2016	14.30	14.93	14.30	14.84
2358	NASDAQ	LFVN	Thu, Jul 21, 2016	15.42	15.53	14.25	14.30
2357	NASDAQ	LFVN	Wed, Jul 20, 2016	15.64	15.81	15.37	15.55
2356	NASDAQ	LFVN	Tue, Jul 19, 2016	15.52	15.75	15.49	15.68
2355	NASDAQ	LFVN	Mon, Jul 18, 2016	15.25	15.50	15.00	15.48
2354	NASDAQ	LFVN	Fri, Jul 15, 2016	15.04	15.41	14.92	15.25
2353	NASDAQ	LFVN	Thu, Jul 14, 2016	14.58	15.23	14.26	14.90
2352	NASDAQ	LFVN	Wed, Jul 13, 2016	15.41	15.64	14.63	14.69
2351	NASDAQ	LFVN	Tue, Jul 12, 2016	15.41	15.97	14.76	15.29
2350	NASDAQ	LFVN	Mon, Jul 11, 2016	14.39	15.60	13.98	15.48
2349	NASDAQ	LFVN	Fri, Jul 8, 2016	13.94	14.33	13.93	14.26
2348	NASDAQ	LFVN	Thu, Jul 7, 2016	14.20	14.33	13.79	13.89
2347	NASDAQ	LFVN	Wed, Jul 6, 2016	14.02	14.37	13.96	14.05
2346	NASDAQ	LFVN	Tue, Jul 5, 2016	13.85	14.18	13.72	14.05
2345	NASDAQ	LFVN	Fri, Jul 1, 2016	13.52	14.14	13.52	13.85
2344	NASDAQ	LFVN	Thu, Jun 30, 2016	13.22	13.60	13.10	13.60
2343	NASDAQ	LFVN	Wed, Jun 29, 2016	13.75	13.99	13.05	13.17
2342	NASDAQ	LFVN	Tue, Jun 28, 2016	12.42	13.75	12.35	13.48
2341	NASDAQ	LFVN	Mon, Jun 27, 2016	13.02	13.21	12.16	12.18
2340	NASDAQ	LFVN	Fri, Jun 24, 2016	13.90	13.98	12.89	13.20
2339	NASDAQ	LFVN	Thu, Jun 23, 2016	13.62	14.24	13.61	14.09
2338	NASDAQ	LFVN	Wed, Jun 22, 2016	13.60	13.83	13.20	13.62
2337	NASDAQ	LFVN	Tue, Jun 21, 2016	13.78	13.82	13.36	13.70
2336	NASDAQ	LFVN	Mon, Jun 20, 2016	12.83	13.82	12.60	13.63
2335	NASDAQ	LFVN	Fri, Jun 17, 2016	13.45	13.47	12.90	12.91
2334	NASDAQ	LFVN	Thu, Jun 16, 2016	13.66	13.75	13.05	13.49
2333	NASDAQ	LFVN	Wed, Jun 15, 2016	13.69	13.81	13.46	13.65
2332	NASDAQ	LFVN	Tue, Jun 14, 2016	14.17	14.45	13.37	13.79
2331	NASDAQ	LFVN	Mon, Jun 13, 2016	14.25	14.59	13.76	14.07
2330	NASDAQ	LFVN	Fri, Jun 10, 2016	14.59	14.67	14.10	14.25
2329	NASDAQ	LFVN	Thu, Jun 9, 2016	14.10	14.71	14.10	14.52
2328	NASDAQ	LFVN	Wed, Jun 8, 2016	13.99	14.38	13.93	14.11
2327	NASDAQ	LFVN	Tue, Jun 7, 2016	13.77	14.58	13.77	13.99
2326	NASDAQ	LFVN	Mon, Jun 6, 2016	13.47	14.14	13.15	13.87
2325	NASDAQ	LFVN	Fri, Jun 3, 2016	13.22	13.60	13.03	13.33
2324	NASDAQ	LFVN	Thu, Jun 2, 2016	13.05	13.41	12.85	13.40
2323	NASDAQ	LFVN	Wed, Jun 1, 2016	12.33	13.34	12.21	12.97
2322	NASDAQ	LFVN	Tue, May 31, 2016	13.53	13.64	12.09	12.48
2321	NASDAQ	LFVN	Fri, May 27, 2016	13.69	13.80	13.33	13.52
2320	NASDAQ	LFVN	Thu, May 26, 2016	13.53	13.90	13.52	13.62
2319	NASDAQ	LFVN	Wed, May 25, 2016	13.79	13.82	13.48	13.67
2318	NASDAQ	LFVN	Tue, May 24, 2016	13.71	13.96	13.17	13.64
2317	NASDAQ	LFVN	Mon, May 23, 2016	12.32	13.70	12.25	13.57
2316	NASDAQ	LFVN	Fri, May 20, 2016	12.55	12.55	12.22	12.39
2315	NASDAQ	LFVN	Thu, May 19, 2016	12.47	12.60	12.20	12.42
2314	NASDAQ	LFVN	Wed, May 18, 2016	12.23	12.40	12.02	12.36
2313	NASDAQ	LFVN	Tue, May 17, 2016	12.50	12.64	11.82	12.16
2312	NASDAQ	LFVN	Mon, May 16, 2016	11.80	12.50	11.80	12.34
2311	NASDAQ	LFVN	Fri, May 13, 2016	11.20	12.36	11.10	11.87
2310	NASDAQ	LFVN	Thu, May 12, 2016	11.06	11.35	11.06	11.28
2309	NASDAQ	LFVN	Wed, May 11, 2016	10.92	11.43	10.66	10.98
2308	NASDAQ	LFVN	Tue, May 10, 2016	10.49	11.07	10.39	10.97
2307	NASDAQ	LFVN	Mon, May 9, 2016	9.80	10.54	9.80	10.38
2306	NASDAQ	LFVN	Fri, May 6, 2016	10.00	10.19	9.62	9.80
2305	NASDAQ	LFVN	Thu, May 5, 2016	9.90	10.21	9.84	10.04
2304	NASDAQ	LFVN	Wed, May 4, 2016	9.39	9.75	9.39	9.71
2303	NASDAQ	LFVN	Tue, May 3, 2016	9.34	9.60	9.31	9.50
2302	NASDAQ	LFVN	Mon, May 2, 2016	9.03	9.45	9.03	9.32
2301	NASDAQ	LFVN	Fri, Apr 29, 2016	9.00	9.21	8.95	9.03
2300	NASDAQ	LFVN	Thu, Apr 28, 2016	9.04	9.25	9.02	9.09
2299	NASDAQ	LFVN	Wed, Apr 27, 2016	9.20	9.30	8.93	9.12
2298	NASDAQ	LFVN	Tue, Apr 26, 2016	8.85	9.45	8.85	9.23
2297	NASDAQ	LFVN	Mon, Apr 25, 2016	8.50	8.90	8.50	8.86
2296	NASDAQ	LFVN	Fri, Apr 22, 2016	8.20	8.61	8.20	8.50
2295	NASDAQ	LFVN	Thu, Apr 21, 2016	8.06	8.36	8.06	8.22
2294	NASDAQ	LFVN	Wed, Apr 20, 2016	8.07	8.18	8.07	8.10
2293	NASDAQ	LFVN	Tue, Apr 19, 2016	8.16	8.24	8.01	8.10
2292	NASDAQ	LFVN	Mon, Apr 18, 2016	8.25	8.31	8.01	8.10
2291	NASDAQ	LFVN	Fri, Apr 15, 2016	8.40	8.40	8.04	8.21
2290	NASDAQ	LFVN	Thu, Apr 14, 2016	8.40	8.40	8.30	8.30
2289	NASDAQ	LFVN	Wed, Apr 13, 2016	8.50	8.76	8.36	8.44
2288	NASDAQ	LFVN	Tue, Apr 12, 2016	8.62	8.79	8.50	8.55
2287	NASDAQ	LFVN	Mon, Apr 11, 2016	8.80	8.96	8.62	8.65
2286	NASDAQ	LFVN	Fri, Apr 8, 2016	8.82	8.97	8.54	8.81
2285	NASDAQ	LFVN	Thu, Apr 7, 2016	8.75	8.88	8.61	8.78
2284	NASDAQ	LFVN	Wed, Apr 6, 2016	8.84	8.97	8.52	8.79
2283	NASDAQ	LFVN	Tue, Apr 5, 2016	9.01	9.01	9.01	8.76
2282	NASDAQ	LFVN	Mon, Apr 4, 2016	9.11	9.11	9.00	9.01
2281	NASDAQ	LFVN	Fri, Apr 1, 2016	9.06	9.31	9.06	9.12
2280	NASDAQ	LFVN	Thu, Mar 31, 2016	9.36	9.43	9.03	9.32
2279	NASDAQ	LFVN	Wed, Mar 30, 2016	9.45	9.45	9.18	9.32
2278	NASDAQ	LFVN	Tue, Mar 29, 2016	9.44	9.45	9.31	9.40
2277	NASDAQ	LFVN	Mon, Mar 28, 2016	9.50	9.72	9.36	9.67
2276	NASDAQ	LFVN	Thu, Mar 24, 2016	9.37	9.37	9.37	9.52
2275	NASDAQ	LFVN	Wed, Mar 23, 2016	9.26	9.38	9.26	9.37
2274	NASDAQ	LFVN	Tue, Mar 22, 2016	9.16	9.43	9.16	9.32
2273	NASDAQ	LFVN	Mon, Mar 21, 2016	9.33	9.52	9.24	9.26
2272	NASDAQ	LFVN	Fri, Mar 18, 2016	9.27	9.34	9.22	9.29
2271	NASDAQ	LFVN	Thu, Mar 17, 2016	9.15	9.29	9.10	9.25
2270	NASDAQ	LFVN	Wed, Mar 16, 2016	9.22	9.37	9.13	9.18
2269	NASDAQ	LFVN	Tue, Mar 15, 2016	9.15	9.15	9.15	9.26
2268	NASDAQ	LFVN	Mon, Mar 14, 2016	9.29	9.49	9.17	9.29
2267	NASDAQ	LFVN	Fri, Mar 11, 2016	9.45	9.45	9.45	9.39
2266	NASDAQ	LFVN	Thu, Mar 10, 2016	9.72	9.72	9.72	9.45
2265	NASDAQ	LFVN	Wed, Mar 9, 2016	9.70	9.90	9.54	9.67
2264	NASDAQ	LFVN	Tue, Mar 8, 2016	9.53	9.74	9.44	9.55
2263	NASDAQ	LFVN	Mon, Mar 7, 2016	9.59	9.97	9.31	9.55
2262	NASDAQ	LFVN	Fri, Mar 4, 2016	9.60	9.95	9.33	9.69
2261	NASDAQ	LFVN	Thu, Mar 3, 2016	10.32	10.32	10.32	9.56
2260	NASDAQ	LFVN	Wed, Mar 2, 2016	10.34	10.35	10.16	10.31
2259	NASDAQ	LFVN	Tue, Mar 1, 2016	10.05	10.47	10.05	9.99
2258	NASDAQ	LFVN	Mon, Feb 29, 2016	9.75	10.10	9.74	9.78
2257	NASDAQ	LFVN	Fri, Feb 26, 2016	9.68	9.85	9.54	9.78
2256	NASDAQ	LFVN	Thu, Feb 25, 2016	9.50	9.75	9.16	9.58
2255	NASDAQ	LFVN	Wed, Feb 24, 2016	9.17	9.54	9.11	9.48
2254	NASDAQ	LFVN	Tue, Feb 23, 2016	8.93	9.20	8.84	9.09
2253	NASDAQ	LFVN	Mon, Feb 22, 2016	8.89	9.25	8.71	8.96
2252	NASDAQ	LFVN	Fri, Feb 19, 2016	8.04	8.74	8.04	8.70
2251	NASDAQ	LFVN	Thu, Feb 18, 2016	8.10	8.15	8.01	8.10
2250	NASDAQ	LFVN	Wed, Feb 17, 2016	8.14	8.18	8.00	8.14
2249	NASDAQ	LFVN	Tue, Feb 16, 2016	8.05	8.25	8.03	8.14
2248	NASDAQ	LFVN	Fri, Feb 12, 2016	8.07	8.18	7.91	8.05
2247	NASDAQ	LFVN	Thu, Feb 11, 2016	8.04	8.15	7.91	7.93
2246	NASDAQ	LFVN	Wed, Feb 10, 2016	8.10	8.32	8.05	8.17
2245	NASDAQ	LFVN	Tue, Feb 9, 2016	7.90	8.14	7.81	8.00
2244	NASDAQ	LFVN	Mon, Feb 8, 2016	8.01	8.19	7.91	7.99
2243	NASDAQ	LFVN	Fri, Feb 5, 2016	8.25	8.37	8.06	8.10
2242	NASDAQ	LFVN	Thu, Feb 4, 2016	8.30	8.37	8.22	8.27
2241	NASDAQ	LFVN	Wed, Feb 3, 2016	8.30	8.32	8.21	8.29
2240	NASDAQ	LFVN	Tue, Feb 2, 2016	8.33	8.33	8.23	8.32
2239	NASDAQ	LFVN	Mon, Feb 1, 2016	8.36	8.37	8.20	8.33
2238	NASDAQ	LFVN	Fri, Jan 29, 2016	8.25	8.39	8.07	8.37
2237	NASDAQ	LFVN	Thu, Jan 28, 2016	8.00	8.27	7.91	8.12
2236	NASDAQ	LFVN	Wed, Jan 27, 2016	8.15	8.15	7.89	7.99
2235	NASDAQ	LFVN	Tue, Jan 26, 2016	8.12	8.20	8.04	8.07
2234	NASDAQ	LFVN	Mon, Jan 25, 2016	8.18	8.34	8.01	8.13
2233	NASDAQ	LFVN	Fri, Jan 22, 2016	7.86	8.30	7.75	8.13
2232	NASDAQ	LFVN	Thu, Jan 21, 2016	7.98	7.98	7.65	7.86
2231	NASDAQ	LFVN	Wed, Jan 20, 2016	8.19	8.19	7.63	7.93
2230	NASDAQ	LFVN	Tue, Jan 19, 2016	8.30	8.34	8.06	8.16
2229	NASDAQ	LFVN	Fri, Jan 15, 2016	8.38	8.45	8.11	8.34
2228	NASDAQ	LFVN	Thu, Jan 14, 2016	8.47	8.66	8.20	8.37
2227	NASDAQ	LFVN	Wed, Jan 13, 2016	8.43	8.82	8.40	8.56
2226	NASDAQ	LFVN	Tue, Jan 12, 2016	8.07	8.39	8.00	8.35
2225	NASDAQ	LFVN	Mon, Jan 11, 2016	8.48	9.25	7.64	7.91
2224	NASDAQ	LFVN	Fri, Jan 8, 2016	9.91	10.20	7.84	7.92
2223	NASDAQ	LFVN	Thu, Jan 7, 2016	10.30	10.49	9.81	9.93
2222	NASDAQ	LFVN	Wed, Jan 6, 2016	9.92	10.55	9.65	10.43
2221	NASDAQ	LFVN	Tue, Jan 5, 2016	9.28	10.02	9.28	10.02
2220	NASDAQ	LFVN	Mon, Jan 4, 2016	9.61	9.75	9.25	9.39
2219	NASDAQ	LFVN	Thu, Dec 31, 2015	9.38	9.75	9.15	9.52
2218	NASDAQ	LFVN	Wed, Dec 30, 2015	10.20	10.20	9.15	9.58
2217	NASDAQ	LFVN	Tue, Dec 29, 2015	9.61	10.50	9.50	10.23
2216	NASDAQ	LFVN	Mon, Dec 28, 2015	8.75	9.62	8.75	9.49
2215	NASDAQ	LFVN	Thu, Dec 24, 2015	8.47	8.74	8.43	8.74
2214	NASDAQ	LFVN	Wed, Dec 23, 2015	8.25	8.55	8.25	8.51
2213	NASDAQ	LFVN	Tue, Dec 22, 2015	8.25	8.35	8.21	8.31
2212	NASDAQ	LFVN	Mon, Dec 21, 2015	8.26	8.38	8.12	8.23
2211	NASDAQ	LFVN	Fri, Dec 18, 2015	8.20	8.38	8.19	8.26
2210	NASDAQ	LFVN	Thu, Dec 17, 2015	7.80	8.34	7.80	8.30
2209	NASDAQ	LFVN	Wed, Dec 16, 2015	7.80	7.95	7.68	7.84
2208	NASDAQ	LFVN	Tue, Dec 15, 2015	7.90	8.00	7.71	7.80
2207	NASDAQ	LFVN	Mon, Dec 14, 2015	8.08	8.17	7.68	7.99
2206	NASDAQ	LFVN	Fri, Dec 11, 2015	8.00	8.12	7.90	8.08
2205	NASDAQ	LFVN	Thu, Dec 10, 2015	8.14	8.14	7.88	8.01
2204	NASDAQ	LFVN	Wed, Dec 9, 2015	8.28	8.28	8.04	8.19
2203	NASDAQ	LFVN	Tue, Dec 8, 2015	8.25	8.29	8.19	8.28
2202	NASDAQ	LFVN	Mon, Dec 7, 2015	8.33	8.39	8.12	8.29
2201	NASDAQ	LFVN	Fri, Dec 4, 2015	8.45	8.45	8.31	8.37
2200	NASDAQ	LFVN	Thu, Dec 3, 2015	8.33	8.40	8.32	8.39
2199	NASDAQ	LFVN	Wed, Dec 2, 2015	8.35	8.39	8.23	8.34
2198	NASDAQ	LFVN	Tue, Dec 1, 2015	8.45	8.49	8.24	8.29
2197	NASDAQ	LFVN	Mon, Nov 30, 2015	8.40	8.49	8.36	8.46
2196	NASDAQ	LFVN	Fri, Nov 27, 2015	8.40	8.46	8.30	8.46
2195	NASDAQ	LFVN	Wed, Nov 25, 2015	8.10	8.40	8.10	8.35
2194	NASDAQ	LFVN	Tue, Nov 24, 2015	8.07	8.33	8.00	8.09
2193	NASDAQ	LFVN	Mon, Nov 23, 2015	7.93	8.35	7.90	8.14
2192	NASDAQ	LFVN	Fri, Nov 20, 2015	7.88	8.20	7.79	8.12
2191	NASDAQ	LFVN	Thu, Nov 19, 2015	7.79	8.13	7.64	7.87
2190	NASDAQ	LFVN	Wed, Nov 18, 2015	7.99	8.27	7.84	7.86
2189	NASDAQ	LFVN	Tue, Nov 17, 2015	7.75	8.34	7.59	8.03
2188	NASDAQ	LFVN	Mon, Nov 16, 2015	8.18	8.18	7.60	7.70
2187	NASDAQ	LFVN	Fri, Nov 13, 2015	8.37	8.37	8.21	8.24
2186	NASDAQ	LFVN	Thu, Nov 12, 2015	8.40	8.45	8.16	8.33
2185	NASDAQ	LFVN	Wed, Nov 11, 2015	8.47	8.47	8.26	8.39
2184	NASDAQ	LFVN	Tue, Nov 10, 2015	8.45	8.58	8.36	8.54
2183	NASDAQ	LFVN	Mon, Nov 9, 2015	8.33	8.50	8.33	8.45
2182	NASDAQ	LFVN	Fri, Nov 6, 2015	8.31	8.48	8.07	8.48
2181	NASDAQ	LFVN	Thu, Nov 5, 2015	7.99	8.49	7.53	8.39
2180	NASDAQ	LFVN	Wed, Nov 4, 2015	7.99	7.99	7.49	7.78
2179	NASDAQ	LFVN	Tue, Nov 3, 2015	7.62	7.96	7.52	7.94
2178	NASDAQ	LFVN	Mon, Nov 2, 2015	7.78	7.79	7.50	7.59
2177	NASDAQ	LFVN	Fri, Oct 30, 2015	8.00	8.14	7.52	7.72
2176	NASDAQ	LFVN	Thu, Oct 29, 2015	7.15	7.98	6.97	7.92
2175	NASDAQ	LFVN	Wed, Oct 28, 2015	6.60	7.17	6.60	7.12
2174	NASDAQ	LFVN	Tue, Oct 27, 2015	6.96	6.97	6.33	6.56
2173	NASDAQ	LFVN	Mon, Oct 26, 2015	6.21	6.97	6.20	6.97
2172	NASDAQ	LFVN	Fri, Oct 23, 2015	6.10	6.37	6.10	6.20
2171	NASDAQ	LFVN	Thu, Oct 22, 2015	5.46	6.08	5.46	6.07
2170	NASDAQ	LFVN	Wed, Oct 21, 2015	5.10	5.84	4.87	5.38
2169	NASDAQ	LFVN	Tue, Oct 20, 2015	5.75	5.84	4.66	5.23
2168	NASDAQ	LFVN	Mon, Oct 19, 2015	5.31	5.94	5.31	5.70
2167	NASDAQ	LFVN	Fri, Oct 16, 2015	5.67	5.81	5.60	5.60
2166	NASDAQ	LFVN	Thu, Oct 15, 2015	5.74	5.74	5.67	5.74
2165	NASDAQ	LFVN	Wed, Oct 14, 2015	5.75	5.81	5.61	5.67
2164	NASDAQ	LFVN	Tue, Oct 13, 2015	5.86	5.95	5.74	5.75
2163	NASDAQ	LFVN	Mon, Oct 12, 2015	5.85	5.95	5.75	5.81
2162	NASDAQ	LFVN	Fri, Oct 9, 2015	5.85	5.88	5.74	5.74
2161	NASDAQ	LFVN	Thu, Oct 8, 2015	5.58	5.95	5.46	5.74
2160	NASDAQ	LFVN	Wed, Oct 7, 2015	5.47	5.74	5.32	5.60
2159	NASDAQ	LFVN	Tue, Oct 6, 2015	5.43	5.53	5.43	5.53
2158	NASDAQ	LFVN	Mon, Oct 5, 2015	5.32	5.53	5.32	5.53
2157	NASDAQ	LFVN	Fri, Oct 2, 2015	5.53	6.93	5.34	5.53
2156	NASDAQ	LFVN	Thu, Oct 1, 2015	5.53	5.85	5.36	5.53
2155	NASDAQ	LFVN	Wed, Sep 30, 2015	5.81	5.95	5.18	5.67
2154	NASDAQ	LFVN	Tue, Sep 29, 2015	5.81	5.88	5.60	5.80
2153	NASDAQ	LFVN	Mon, Sep 28, 2015	5.52	5.81	5.46	5.81
2152	NASDAQ	LFVN	Fri, Sep 25, 2015	5.46	5.53	5.39	5.50
2151	NASDAQ	LFVN	Thu, Sep 24, 2015	5.18	5.53	5.11	5.44
2150	NASDAQ	LFVN	Wed, Sep 23, 2015	5.46	5.46	5.25	5.38
2149	NASDAQ	LFVN	Tue, Sep 22, 2015	5.38	5.46	5.25	5.46
2148	NASDAQ	LFVN	Mon, Sep 21, 2015	5.32	5.39	5.25	5.36
2147	NASDAQ	LFVN	Fri, Sep 18, 2015	5.19	5.39	5.11	5.39
2146	NASDAQ	LFVN	Thu, Sep 17, 2015	5.17	5.32	5.17	5.32
2145	NASDAQ	LFVN	Wed, Sep 16, 2015	5.18	5.32	5.04	5.25
2144	NASDAQ	LFVN	Tue, Sep 15, 2015	5.25	5.25	5.04	5.13
2143	NASDAQ	LFVN	Mon, Sep 14, 2015	5.53	5.53	4.97	5.09
2142	NASDAQ	LFVN	Fri, Sep 11, 2015	5.26	5.53	5.18	5.53
2141	NASDAQ	LFVN	Thu, Sep 10, 2015	5.40	5.53	5.25	5.32
2140	NASDAQ	LFVN	Wed, Sep 9, 2015	5.46	5.59	5.25	5.52
2139	NASDAQ	LFVN	Tue, Sep 8, 2015	5.11	5.60	4.97	5.60
2138	NASDAQ	LFVN	Fri, Sep 4, 2015	5.25	5.25	5.11	5.11
2137	NASDAQ	LFVN	Thu, Sep 3, 2015	5.32	5.52	5.18	5.32
2136	NASDAQ	LFVN	Wed, Sep 2, 2015	5.88	5.88	5.32	5.46
2135	NASDAQ	LFVN	Tue, Sep 1, 2015	5.88	6.09	5.67	5.95
2134	NASDAQ	LFVN	Mon, Aug 31, 2015	5.73	6.02	5.67	5.95
2133	NASDAQ	LFVN	Fri, Aug 28, 2015	5.31	5.88	5.31	5.62
2132	NASDAQ	LFVN	Thu, Aug 27, 2015	5.25	5.60	5.07	5.46
2131	NASDAQ	LFVN	Wed, Aug 26, 2015	5.32	5.60	4.97	5.04
2130	NASDAQ	LFVN	Tue, Aug 25, 2015	5.25	5.60	4.97	5.25
2129	NASDAQ	LFVN	Mon, Aug 24, 2015	1.40	5.37	1.40	4.96
2128	NASDAQ	LFVN	Fri, Aug 21, 2015	6.30	6.41	5.25	5.68
2127	NASDAQ	LFVN	Thu, Aug 20, 2015	6.02	6.44	6.02	6.16
2126	NASDAQ	LFVN	Wed, Aug 19, 2015	5.74	6.01	5.72	6.01
2125	NASDAQ	LFVN	Tue, Aug 18, 2015	5.71	5.94	5.53	5.68
2124	NASDAQ	LFVN	Mon, Aug 17, 2015	5.12	5.68	5.12	5.60
2123	NASDAQ	LFVN	Fri, Aug 14, 2015	4.76	5.04	4.74	5.04
2122	NASDAQ	LFVN	Thu, Aug 13, 2015	4.90	5.04	4.76	4.76
2121	NASDAQ	LFVN	Wed, Aug 12, 2015	4.98	5.11	4.76	4.90
2120	NASDAQ	LFVN	Tue, Aug 11, 2015	5.25	5.25	4.90	4.90
2119	NASDAQ	LFVN	Mon, Aug 10, 2015	5.53	5.53	4.62	4.97
2118	NASDAQ	LFVN	Fri, Aug 7, 2015	5.57	5.95	5.18	5.22
2117	NASDAQ	LFVN	Thu, Aug 6, 2015	4.90	6.86	4.79	5.52
2116	NASDAQ	LFVN	Wed, Aug 5, 2015	4.55	4.79	4.34	4.76
2115	NASDAQ	LFVN	Tue, Aug 4, 2015	4.34	4.48	4.31	4.34
2114	NASDAQ	LFVN	Mon, Aug 3, 2015	4.41	4.48	4.06	4.37
2113	NASDAQ	LFVN	Fri, Jul 31, 2015	3.89	4.34	3.88	4.09
2112	NASDAQ	LFVN	Thu, Jul 30, 2015	3.71	3.92	3.71	3.78
2111	NASDAQ	LFVN	Wed, Jul 29, 2015	3.80	3.85	3.71	3.75
2110	NASDAQ	LFVN	Tue, Jul 28, 2015	3.78	3.78	3.71	3.71
2109	NASDAQ	LFVN	Mon, Jul 27, 2015	3.71	3.82	3.64	3.82
2108	NASDAQ	LFVN	Fri, Jul 24, 2015	3.70	3.78	3.64	3.71
2107	NASDAQ	LFVN	Thu, Jul 23, 2015	3.64	3.71	3.57	3.68
2106	NASDAQ	LFVN	Wed, Jul 22, 2015	3.57	3.71	3.57	3.58
2105	NASDAQ	LFVN	Tue, Jul 21, 2015	3.57	3.71	3.50	3.57
2104	NASDAQ	LFVN	Mon, Jul 20, 2015	3.50	3.69	3.50	3.57
2103	NASDAQ	LFVN	Fri, Jul 17, 2015	3.57	3.71	3.43	3.53
2102	NASDAQ	LFVN	Thu, Jul 16, 2015	3.58	3.71	3.50	3.57
2101	NASDAQ	LFVN	Wed, Jul 15, 2015	3.77	3.92	3.64	3.67
2100	NASDAQ	LFVN	Tue, Jul 14, 2015	3.81	3.84	3.64	3.76
2099	NASDAQ	LFVN	Mon, Jul 13, 2015	3.89	3.92	3.68	3.78
2098	NASDAQ	LFVN	Fri, Jul 10, 2015	3.78	3.92	3.64	3.78
2097	NASDAQ	LFVN	Thu, Jul 9, 2015	3.96	3.99	3.58	3.78
2096	NASDAQ	LFVN	Wed, Jul 8, 2015	3.85	3.99	3.80	3.85
2095	NASDAQ	LFVN	Tue, Jul 7, 2015	3.75	3.91	3.65	3.79
2094	NASDAQ	LFVN	Mon, Jul 6, 2015	3.58	3.92	3.57	3.68
2093	NASDAQ	LFVN	Thu, Jul 2, 2015	3.78	3.92	3.71	3.92
2092	NASDAQ	LFVN	Wed, Jul 1, 2015	3.50	3.78	3.50	3.71
2091	NASDAQ	LFVN	Tue, Jun 30, 2015	3.52	3.82	3.50	3.71
2090	NASDAQ	LFVN	Mon, Jun 29, 2015	3.43	3.79	3.43	3.71
2089	NASDAQ	LFVN	Fri, Jun 26, 2015	3.92	4.04	3.43	3.43
2088	NASDAQ	LFVN	Thu, Jun 25, 2015	3.85	4.34	3.78	4.04
2087	NASDAQ	LFVN	Wed, Jun 24, 2015	3.71	3.85	3.57	3.78
2086	NASDAQ	LFVN	Tue, Jun 23, 2015	3.52	3.99	3.50	3.71
2085	NASDAQ	LFVN	Mon, Jun 22, 2015	4.06	4.06	3.71	3.76
2084	NASDAQ	LFVN	Fri, Jun 19, 2015	3.68	4.06	3.50	4.06
2083	NASDAQ	LFVN	Thu, Jun 18, 2015	3.57	3.68	3.43	3.59
2082	NASDAQ	LFVN	Wed, Jun 17, 2015	3.64	3.64	3.45	3.54
2081	NASDAQ	LFVN	Tue, Jun 16, 2015	3.71	3.85	3.54	3.64
2080	NASDAQ	LFVN	Mon, Jun 15, 2015	3.71	3.81	3.57	3.71
2079	NASDAQ	LFVN	Fri, Jun 12, 2015	3.54	3.70	3.50	3.70
2078	NASDAQ	LFVN	Thu, Jun 11, 2015	3.43	3.78	3.43	3.60
2077	NASDAQ	LFVN	Wed, Jun 10, 2015	3.85	4.06	3.37	3.50
2076	NASDAQ	LFVN	Tue, Jun 9, 2015	4.13	4.20	3.85	3.99
2075	NASDAQ	LFVN	Mon, Jun 8, 2015	3.99	4.41	3.99	4.17
2074	NASDAQ	LFVN	Fri, Jun 5, 2015	4.27	4.41	4.00	4.18
2073	NASDAQ	LFVN	Thu, Jun 4, 2015	4.58	4.68	4.20	4.27
2072	NASDAQ	LFVN	Wed, Jun 3, 2015	4.34	4.69	4.34	4.48
2071	NASDAQ	LFVN	Tue, Jun 2, 2015	4.52	4.52	4.27	4.41
2070	NASDAQ	LFVN	Mon, Jun 1, 2015	4.69	4.76	4.55	4.55
2069	NASDAQ	LFVN	Fri, May 29, 2015	4.59	4.76	4.59	4.68
2068	NASDAQ	LFVN	Thu, May 28, 2015	4.62	4.69	4.52	4.55
2067	NASDAQ	LFVN	Wed, May 27, 2015	4.48	4.69	4.48	4.56
2066	NASDAQ	LFVN	Tue, May 26, 2015	4.69	4.69	4.48	4.48
2065	NASDAQ	LFVN	Fri, May 22, 2015	4.69	4.83	4.62	4.69
2064	NASDAQ	LFVN	Thu, May 21, 2015	4.69	4.76	4.62	4.66
2063	NASDAQ	LFVN	Wed, May 20, 2015	4.48	4.62	4.48	4.62
2062	NASDAQ	LFVN	Tue, May 19, 2015	4.48	4.55	4.38	4.48
2061	NASDAQ	LFVN	Mon, May 18, 2015	4.83	4.83	4.34	4.41
2060	NASDAQ	LFVN	Fri, May 15, 2015	4.90	4.90	4.83	4.83
2059	NASDAQ	LFVN	Thu, May 14, 2015	4.90	5.18	4.90	4.91
2058	NASDAQ	LFVN	Wed, May 13, 2015	4.97	5.11	4.90	5.04
2057	NASDAQ	LFVN	Tue, May 12, 2015	5.07	5.07	4.92	5.04
2056	NASDAQ	LFVN	Mon, May 11, 2015	5.18	5.18	4.76	5.01
2055	NASDAQ	LFVN	Fri, May 8, 2015	5.11	5.18	4.56	5.04
2054	NASDAQ	LFVN	Thu, May 7, 2015	4.76	5.25	4.76	5.04
2053	NASDAQ	LFVN	Wed, May 6, 2015	5.39	5.39	4.40	4.76
2052	NASDAQ	LFVN	Tue, May 5, 2015	5.39	5.50	5.18	5.39
2051	NASDAQ	LFVN	Mon, May 4, 2015	5.46	5.49	5.25	5.39
2050	NASDAQ	LFVN	Fri, May 1, 2015	5.60	5.60	5.33	5.42
2049	NASDAQ	LFVN	Thu, Apr 30, 2015	5.18	5.53	5.18	5.53
2048	NASDAQ	LFVN	Wed, Apr 29, 2015	5.60	5.60	4.90	5.18
2047	NASDAQ	LFVN	Tue, Apr 28, 2015	5.46	5.60	5.32	5.38
2046	NASDAQ	LFVN	Mon, Apr 27, 2015	5.46	5.60	5.46	5.46
2045	NASDAQ	LFVN	Fri, Apr 24, 2015	5.60	5.60	5.32	5.43
2044	NASDAQ	LFVN	Thu, Apr 23, 2015	5.57	5.60	5.39	5.46
2043	NASDAQ	LFVN	Wed, Apr 22, 2015	5.32	5.59	5.18	5.39
2042	NASDAQ	LFVN	Tue, Apr 21, 2015	5.04	5.32	4.90	5.11
2041	NASDAQ	LFVN	Mon, Apr 20, 2015	4.76	5.11	4.76	4.97
2040	NASDAQ	LFVN	Fri, Apr 17, 2015	4.55	4.90	4.55	4.76
2039	NASDAQ	LFVN	Thu, Apr 16, 2015	4.90	5.04	4.76	4.76
2038	NASDAQ	LFVN	Wed, Apr 15, 2015	5.04	5.39	4.90	4.98
2037	NASDAQ	LFVN	Tue, Apr 14, 2015	4.90	5.25	4.90	5.01
2036	NASDAQ	LFVN	Mon, Apr 13, 2015	4.83	5.11	4.83	5.11
2035	NASDAQ	LFVN	Fri, Apr 10, 2015	4.55	4.87	4.20	4.87
2034	NASDAQ	LFVN	Thu, Apr 9, 2015	4.62	5.04	4.59	4.69
2033	NASDAQ	LFVN	Wed, Apr 8, 2015	4.90	5.32	4.55	4.76
2032	NASDAQ	LFVN	Tue, Apr 7, 2015	5.33	5.46	5.32	5.32
2031	NASDAQ	LFVN	Mon, Apr 6, 2015	5.39	5.60	5.33	5.50
2030	NASDAQ	LFVN	Thu, Apr 2, 2015	5.32	5.53	5.32	5.39
2029	NASDAQ	LFVN	Wed, Apr 1, 2015	5.60	5.60	5.25	5.46
2028	NASDAQ	LFVN	Tue, Mar 31, 2015	5.64	5.64	5.46	5.53
2027	NASDAQ	LFVN	Mon, Mar 30, 2015	5.47	5.67	5.26	5.67
2026	NASDAQ	LFVN	Fri, Mar 27, 2015	5.60	5.67	5.46	5.67
2025	NASDAQ	LFVN	Thu, Mar 26, 2015	5.60	5.60	5.46	5.53
2024	NASDAQ	LFVN	Wed, Mar 25, 2015	5.60	5.72	5.46	5.60
2023	NASDAQ	LFVN	Tue, Mar 24, 2015	5.62	5.74	5.54	5.57
2022	NASDAQ	LFVN	Mon, Mar 23, 2015	5.60	5.95	5.60	5.63
2021	NASDAQ	LFVN	Fri, Mar 20, 2015	5.95	5.98	5.60	5.63
2020	NASDAQ	LFVN	Thu, Mar 19, 2015	5.95	6.05	5.60	5.81
2019	NASDAQ	LFVN	Wed, Mar 18, 2015	5.74	5.95	5.53	5.74
2018	NASDAQ	LFVN	Tue, Mar 17, 2015	5.53	5.84	5.53	5.74
2017	NASDAQ	LFVN	Mon, Mar 16, 2015	5.53	5.88	5.39	5.61
2016	NASDAQ	LFVN	Fri, Mar 13, 2015	5.53	5.53	5.32	5.53
2015	NASDAQ	LFVN	Thu, Mar 12, 2015	5.18	5.59	5.18	5.53
2014	NASDAQ	LFVN	Wed, Mar 11, 2015	5.17	5.46	4.90	5.22
2013	NASDAQ	LFVN	Tue, Mar 10, 2015	5.59	5.60	5.11	5.25
2012	NASDAQ	LFVN	Mon, Mar 9, 2015	5.60	5.88	5.32	5.56
2011	NASDAQ	LFVN	Fri, Mar 6, 2015	5.95	6.09	5.53	5.60
2010	NASDAQ	LFVN	Thu, Mar 5, 2015	6.09	6.23	6.02	6.06
2009	NASDAQ	LFVN	Wed, Mar 4, 2015	6.23	6.23	6.09	6.23
2008	NASDAQ	LFVN	Tue, Mar 3, 2015	6.48	6.58	6.16	6.22
2007	NASDAQ	LFVN	Mon, Mar 2, 2015	6.86	6.86	6.44	6.55
2006	NASDAQ	LFVN	Fri, Feb 27, 2015	7.00	7.00	6.65	6.86
2005	NASDAQ	LFVN	Thu, Feb 26, 2015	7.00	7.00	6.65	6.72
2004	NASDAQ	LFVN	Wed, Feb 25, 2015	6.79	7.00	6.72	6.86
2003	NASDAQ	LFVN	Tue, Feb 24, 2015	6.93	7.00	6.72	6.79
2002	NASDAQ	LFVN	Mon, Feb 23, 2015	6.83	7.00	6.72	6.72
2001	NASDAQ	LFVN	Fri, Feb 20, 2015	6.86	7.00	6.79	7.00
2000	NASDAQ	LFVN	Thu, Feb 19, 2015	6.86	7.00	6.72	6.72
1999	NASDAQ	LFVN	Wed, Feb 18, 2015	6.98	7.28	6.86	7.00
1998	NASDAQ	LFVN	Tue, Feb 17, 2015	7.77	7.84	6.65	6.86
1997	NASDAQ	LFVN	Fri, Feb 13, 2015	7.91	7.98	7.77	7.77
1996	NASDAQ	LFVN	Thu, Feb 12, 2015	8.05	8.19	7.84	7.91
1995	NASDAQ	LFVN	Wed, Feb 11, 2015	7.77	8.05	7.70	8.05
1994	NASDAQ	LFVN	Tue, Feb 10, 2015	7.42	7.70	7.35	7.70
1993	NASDAQ	LFVN	Mon, Feb 9, 2015	6.58	7.35	6.58	7.35
1992	NASDAQ	LFVN	Fri, Feb 6, 2015	6.58	6.95	5.95	6.56
1991	NASDAQ	LFVN	Thu, Feb 5, 2015	5.82	6.65	5.32	6.37
1990	NASDAQ	LFVN	Wed, Feb 4, 2015	7.84	7.91	7.00	7.49
1989	NASDAQ	LFVN	Tue, Feb 3, 2015	8.68	8.68	7.56	7.84
1988	NASDAQ	LFVN	Mon, Feb 2, 2015	9.10	9.10	8.61	8.82
1987	NASDAQ	LFVN	Fri, Jan 30, 2015	8.61	8.89	8.61	8.89
1986	NASDAQ	LFVN	Thu, Jan 29, 2015	8.61	8.82	8.61	8.68
1985	NASDAQ	LFVN	Wed, Jan 28, 2015	8.54	8.75	8.54	8.54
1984	NASDAQ	LFVN	Tue, Jan 27, 2015	8.61	8.82	8.54	8.54
1983	NASDAQ	LFVN	Mon, Jan 26, 2015	8.96	8.96	8.47	8.61
1982	NASDAQ	LFVN	Fri, Jan 23, 2015	8.75	8.82	8.54	8.54
1981	NASDAQ	LFVN	Thu, Jan 22, 2015	8.68	8.89	8.65	8.68
1980	NASDAQ	LFVN	Wed, Jan 21, 2015	8.89	8.89	8.68	8.75
1979	NASDAQ	LFVN	Tue, Jan 20, 2015	8.96	9.03	8.89	8.89
1978	NASDAQ	LFVN	Fri, Jan 16, 2015	9.17	9.17	8.96	9.03
1977	NASDAQ	LFVN	Thu, Jan 15, 2015	9.03	9.17	8.96	9.03
1976	NASDAQ	LFVN	Wed, Jan 14, 2015	8.96	9.10	8.96	8.96
1975	NASDAQ	LFVN	Tue, Jan 13, 2015	9.03	9.24	8.96	8.96
1974	NASDAQ	LFVN	Mon, Jan 12, 2015	8.96	9.24	8.89	9.03
1973	NASDAQ	LFVN	Fri, Jan 9, 2015	8.82	9.03	8.82	8.96
1972	NASDAQ	LFVN	Thu, Jan 8, 2015	9.24	9.24	8.68	8.82
1971	NASDAQ	LFVN	Wed, Jan 7, 2015	8.82	8.96	8.68	8.68
1970	NASDAQ	LFVN	Tue, Jan 6, 2015	8.96	9.10	8.68	8.68
1969	NASDAQ	LFVN	Mon, Jan 5, 2015	9.38	9.38	8.96	8.96
1968	NASDAQ	LFVN	Fri, Jan 2, 2015	9.10	9.31	8.96	9.24
1967	NASDAQ	LFVN	Wed, Dec 31, 2014	9.31	9.39	8.82	9.10
1966	NASDAQ	LFVN	Tue, Dec 30, 2014	9.10	9.45	9.03	9.17
1965	NASDAQ	LFVN	Mon, Dec 29, 2014	9.31	9.66	9.10	9.10
1964	NASDAQ	LFVN	Fri, Dec 26, 2014	9.52	9.73	9.38	9.38
1963	NASDAQ	LFVN	Wed, Dec 24, 2014	9.24	9.52	9.24	9.35
1962	NASDAQ	LFVN	Tue, Dec 23, 2014	9.38	9.45	9.10	9.38
1961	NASDAQ	LFVN	Mon, Dec 22, 2014	9.38	9.45	9.17	9.24
1960	NASDAQ	LFVN	Fri, Dec 19, 2014	9.10	9.52	8.96	9.45
1959	NASDAQ	LFVN	Thu, Dec 18, 2014	8.82	9.10	8.68	9.10
1958	NASDAQ	LFVN	Wed, Dec 17, 2014	8.75	9.03	8.68	8.89
1957	NASDAQ	LFVN	Tue, Dec 16, 2014	8.82	9.03	7.70	8.96
1956	NASDAQ	LFVN	Mon, Dec 15, 2014	9.03	9.24	8.75	8.75
1955	NASDAQ	LFVN	Fri, Dec 12, 2014	9.10	9.24	8.96	9.03
1954	NASDAQ	LFVN	Thu, Dec 11, 2014	9.52	9.66	9.31	9.31
1953	NASDAQ	LFVN	Wed, Dec 10, 2014	9.73	9.80	9.52	9.52
1952	NASDAQ	LFVN	Tue, Dec 9, 2014	9.45	9.73	9.45	9.66
1951	NASDAQ	LFVN	Mon, Dec 8, 2014	9.59	9.59	9.45	9.45
1950	NASDAQ	LFVN	Fri, Dec 5, 2014	9.45	9.59	9.45	9.52
1949	NASDAQ	LFVN	Thu, Dec 4, 2014	9.31	9.52	9.31	9.52
1948	NASDAQ	LFVN	Wed, Dec 3, 2014	9.38	9.59	9.31	9.45
1947	NASDAQ	LFVN	Tue, Dec 2, 2014	9.45	9.66	9.31	9.38
1946	NASDAQ	LFVN	Mon, Dec 1, 2014	9.45	9.73	9.45	9.59
1945	NASDAQ	LFVN	Fri, Nov 28, 2014	9.94	10.01	9.45	9.45
1944	NASDAQ	LFVN	Wed, Nov 26, 2014	9.87	9.87	9.59	9.73
1943	NASDAQ	LFVN	Tue, Nov 25, 2014	9.80	10.01	9.70	9.73
1942	NASDAQ	LFVN	Mon, Nov 24, 2014	9.45	9.80	9.45	9.73
1941	NASDAQ	LFVN	Fri, Nov 21, 2014	9.24	9.66	9.24	9.45
1940	NASDAQ	LFVN	Thu, Nov 20, 2014	9.10	9.52	9.10	9.31
1939	NASDAQ	LFVN	Wed, Nov 19, 2014	8.96	9.59	8.96	9.17
1938	NASDAQ	LFVN	Tue, Nov 18, 2014	9.03	9.31	9.03	9.03
1937	NASDAQ	LFVN	Mon, Nov 17, 2014	9.17	9.24	9.10	9.24
1936	NASDAQ	LFVN	Fri, Nov 14, 2014	8.89	9.17	8.89	9.17
1935	NASDAQ	LFVN	Thu, Nov 13, 2014	9.10	9.17	9.10	9.17
1934	NASDAQ	LFVN	Wed, Nov 12, 2014	8.82	9.17	8.82	9.10
1933	NASDAQ	LFVN	Tue, Nov 11, 2014	8.82	9.10	8.75	8.96
1932	NASDAQ	LFVN	Mon, Nov 10, 2014	8.82	9.10	8.75	8.75
1931	NASDAQ	LFVN	Fri, Nov 7, 2014	9.24	9.24	8.75	8.89
1930	NASDAQ	LFVN	Thu, Nov 6, 2014	9.24	9.24	8.96	9.03
1929	NASDAQ	LFVN	Wed, Nov 5, 2014	9.17	9.17	8.82	9.03
1928	NASDAQ	LFVN	Tue, Nov 4, 2014	9.17	9.24	8.89	9.10
1927	NASDAQ	LFVN	Mon, Nov 3, 2014	9.45	9.45	9.10	9.24
1926	NASDAQ	LFVN	Fri, Oct 31, 2014	9.52	9.80	9.10	9.45
1925	NASDAQ	LFVN	Thu, Oct 30, 2014	9.38	9.45	9.10	9.38
1924	NASDAQ	LFVN	Wed, Oct 29, 2014	8.96	9.31	8.89	9.31
1923	NASDAQ	LFVN	Tue, Oct 28, 2014	8.89	9.03	8.82	8.96
1922	NASDAQ	LFVN	Mon, Oct 27, 2014	9.24	9.24	8.82	8.96
1921	NASDAQ	LFVN	Fri, Oct 24, 2014	9.45	9.45	9.10	9.10
1920	NASDAQ	LFVN	Thu, Oct 23, 2014	9.66	9.87	9.31	9.31
1919	NASDAQ	LFVN	Wed, Oct 22, 2014	9.87	9.87	9.66	9.73
1918	NASDAQ	LFVN	Tue, Oct 21, 2014	9.73	9.94	9.66	9.87
1917	NASDAQ	LFVN	Mon, Oct 20, 2014	9.66	9.80	9.59	9.80
1916	NASDAQ	LFVN	Fri, Oct 17, 2014	9.17	9.73	9.17	9.52
1915	NASDAQ	LFVN	Thu, Oct 16, 2014	9.45	9.80	9.45	9.45
1914	NASDAQ	LFVN	Wed, Oct 15, 2014	8.96	9.45	8.82	9.38
1913	NASDAQ	LFVN	Tue, Oct 14, 2014	9.94	9.94	9.10	9.24
1912	NASDAQ	LFVN	Mon, Oct 13, 2014	9.17	9.80	9.17	9.66
1911	NASDAQ	LFVN	Fri, Oct 10, 2014	9.24	9.31	8.96	8.96
1910	NASDAQ	LFVN	Thu, Oct 9, 2014	8.05	9.03	8.05	9.03
1909	NASDAQ	LFVN	Wed, Oct 8, 2014	8.26	8.26	8.12	8.19
1908	NASDAQ	LFVN	Tue, Oct 7, 2014	8.05	8.33	7.98	8.12
1907	NASDAQ	LFVN	Mon, Oct 6, 2014	8.19	8.33	8.05	8.05
1906	NASDAQ	LFVN	Fri, Oct 3, 2014	7.98	8.26	7.98	8.05
1905	NASDAQ	LFVN	Thu, Oct 2, 2014	7.91	8.12	7.84	7.98
1904	NASDAQ	LFVN	Wed, Oct 1, 2014	8.05	8.19	7.91	8.12
1903	NASDAQ	LFVN	Tue, Sep 30, 2014	7.91	8.26	7.84	7.98
1902	NASDAQ	LFVN	Mon, Sep 29, 2014	8.47	8.47	7.91	7.98
1901	NASDAQ	LFVN	Fri, Sep 26, 2014	8.33	8.40	8.26	8.33
1900	NASDAQ	LFVN	Thu, Sep 25, 2014	8.40	8.47	8.33	8.40
1899	NASDAQ	LFVN	Wed, Sep 24, 2014	8.40	8.54	8.40	8.47
1898	NASDAQ	LFVN	Tue, Sep 23, 2014	8.26	8.54	8.26	8.47
1897	NASDAQ	LFVN	Mon, Sep 22, 2014	8.54	8.54	8.12	8.40
1896	NASDAQ	LFVN	Fri, Sep 19, 2014	8.61	8.61	8.12	8.47
1895	NASDAQ	LFVN	Thu, Sep 18, 2014	8.68	8.75	8.54	8.61
1894	NASDAQ	LFVN	Wed, Sep 17, 2014	8.75	8.75	8.54	8.61
1893	NASDAQ	LFVN	Tue, Sep 16, 2014	8.75	8.75	8.61	8.61
1892	NASDAQ	LFVN	Mon, Sep 15, 2014	8.61	8.82	8.61	8.68
1891	NASDAQ	LFVN	Fri, Sep 12, 2014	8.82	8.96	8.61	8.68
1890	NASDAQ	LFVN	Thu, Sep 11, 2014	9.03	9.31	8.82	8.89
1889	NASDAQ	LFVN	Wed, Sep 10, 2014	8.75	8.82	8.61	8.75
1888	NASDAQ	LFVN	Tue, Sep 9, 2014	8.75	9.03	8.75	8.96
1887	NASDAQ	LFVN	Mon, Sep 8, 2014	8.61	8.89	8.61	8.75
1886	NASDAQ	LFVN	Fri, Sep 5, 2014	8.61	8.82	8.54	8.61
1885	NASDAQ	LFVN	Thu, Sep 4, 2014	8.82	8.96	8.61	8.61
1884	NASDAQ	LFVN	Wed, Sep 3, 2014	9.03	9.03	8.82	8.82
1883	NASDAQ	LFVN	Tue, Sep 2, 2014	8.96	9.03	8.82	8.89
1882	NASDAQ	LFVN	Fri, Aug 29, 2014	8.75	9.03	8.54	8.89
1881	NASDAQ	LFVN	Thu, Aug 28, 2014	8.68	8.75	8.47	8.61
1880	NASDAQ	LFVN	Wed, Aug 27, 2014	9.03	9.07	8.68	8.75
1879	NASDAQ	LFVN	Tue, Aug 26, 2014	9.10	9.10	9.03	9.03
1878	NASDAQ	LFVN	Mon, Aug 25, 2014	9.10	9.10	9.03	9.07
1877	NASDAQ	LFVN	Fri, Aug 22, 2014	9.03	9.10	9.03	9.10
1876	NASDAQ	LFVN	Thu, Aug 21, 2014	9.03	9.10	9.03	9.10
1875	NASDAQ	LFVN	Wed, Aug 20, 2014	9.03	9.10	9.03	9.10
1874	NASDAQ	LFVN	Tue, Aug 19, 2014	9.03	9.10	9.03	9.03
1873	NASDAQ	LFVN	Mon, Aug 18, 2014	9.03	9.10	9.03	9.03
1872	NASDAQ	LFVN	Fri, Aug 15, 2014	9.24	9.24	9.03	9.03
1871	NASDAQ	LFVN	Thu, Aug 14, 2014	9.03	9.17	8.96	9.17
1870	NASDAQ	LFVN	Wed, Aug 13, 2014	9.10	9.17	8.96	9.03
1869	NASDAQ	LFVN	Tue, Aug 12, 2014	9.03	9.17	9.03	9.10
1868	NASDAQ	LFVN	Mon, Aug 11, 2014	9.17	9.38	8.96	8.96
1867	NASDAQ	LFVN	Fri, Aug 8, 2014	8.89	9.17	8.89	9.17
1866	NASDAQ	LFVN	Thu, Aug 7, 2014	9.10	9.24	8.96	8.96
1865	NASDAQ	LFVN	Wed, Aug 6, 2014	8.96	9.17	8.90	8.96
1864	NASDAQ	LFVN	Tue, Aug 5, 2014	9.10	9.59	8.89	8.96
1863	NASDAQ	LFVN	Mon, Aug 4, 2014	9.31	9.63	9.10	9.10
1862	NASDAQ	LFVN	Fri, Aug 1, 2014	9.10	9.45	9.10	9.38
1861	NASDAQ	LFVN	Thu, Jul 31, 2014	9.24	9.59	9.10	9.10
1860	NASDAQ	LFVN	Wed, Jul 30, 2014	9.66	9.94	9.03	9.28
1859	NASDAQ	LFVN	Tue, Jul 29, 2014	9.80	9.87	9.66	9.66
1858	NASDAQ	LFVN	Mon, Jul 28, 2014	9.59	9.94	9.59	9.66
1857	NASDAQ	LFVN	Fri, Jul 25, 2014	9.66	9.94	9.62	9.73
1856	NASDAQ	LFVN	Thu, Jul 24, 2014	9.59	9.94	9.59	9.73
1855	NASDAQ	LFVN	Wed, Jul 23, 2014	9.66	9.87	9.66	9.73
1854	NASDAQ	LFVN	Tue, Jul 22, 2014	9.87	10.08	9.66	9.73
1853	NASDAQ	LFVN	Mon, Jul 21, 2014	9.94	10.08	9.80	9.80
1852	NASDAQ	LFVN	Fri, Jul 18, 2014	9.45	10.08	9.38	9.94
1851	NASDAQ	LFVN	Thu, Jul 17, 2014	9.66	9.87	9.66	9.80
1850	NASDAQ	LFVN	Wed, Jul 16, 2014	9.66	9.87	9.66	9.66
1849	NASDAQ	LFVN	Tue, Jul 15, 2014	9.80	9.87	9.66	9.73
1848	NASDAQ	LFVN	Mon, Jul 14, 2014	9.80	9.94	9.80	9.80
1847	NASDAQ	LFVN	Fri, Jul 11, 2014	9.87	10.01	9.80	9.87
1846	NASDAQ	LFVN	Thu, Jul 10, 2014	9.80	10.01	9.80	9.94
1845	NASDAQ	LFVN	Wed, Jul 9, 2014	10.15	10.15	9.94	10.01
1844	NASDAQ	LFVN	Tue, Jul 8, 2014	10.29	10.36	9.94	10.22
1843	NASDAQ	LFVN	Mon, Jul 7, 2014	10.29	10.85	10.22	10.29
1842	NASDAQ	LFVN	Thu, Jul 3, 2014	10.43	10.50	10.15	10.50
1841	NASDAQ	LFVN	Wed, Jul 2, 2014	10.50	10.50	10.15	10.50
1840	NASDAQ	LFVN	Tue, Jul 1, 2014	10.08	10.50	9.80	10.50
1839	NASDAQ	LFVN	Mon, Jun 30, 2014	9.45	10.15	9.38	10.08
1838	NASDAQ	LFVN	Fri, Jun 27, 2014	8.96	9.45	8.96	9.45
1837	NASDAQ	LFVN	Thu, Jun 26, 2014	8.75	9.31	8.61	9.17
1836	NASDAQ	LFVN	Wed, Jun 25, 2014	8.96	9.17	8.54	8.82
1835	NASDAQ	LFVN	Tue, Jun 24, 2014	9.17	9.31	8.89	9.03
1834	NASDAQ	LFVN	Mon, Jun 23, 2014	9.45	9.45	9.10	9.17
1833	NASDAQ	LFVN	Fri, Jun 20, 2014	9.59	9.66	9.31	9.45
1832	NASDAQ	LFVN	Thu, Jun 19, 2014	9.38	9.56	9.24	9.52
1831	NASDAQ	LFVN	Wed, Jun 18, 2014	9.45	9.52	9.24	9.31
1830	NASDAQ	LFVN	Tue, Jun 17, 2014	9.31	9.45	9.24	9.31
1829	NASDAQ	LFVN	Mon, Jun 16, 2014	9.31	9.45	9.31	9.38
1828	NASDAQ	LFVN	Fri, Jun 13, 2014	9.38	9.45	9.24	9.31
1827	NASDAQ	LFVN	Thu, Jun 12, 2014	9.38	9.45	9.24	9.24
1826	NASDAQ	LFVN	Wed, Jun 11, 2014	9.38	9.66	9.31	9.31
1825	NASDAQ	LFVN	Tue, Jun 10, 2014	9.45	9.59	9.38	9.45
1824	NASDAQ	LFVN	Mon, Jun 9, 2014	9.38	9.73	9.38	9.45
1823	NASDAQ	LFVN	Fri, Jun 6, 2014	9.10	9.52	9.10	9.38
1822	NASDAQ	LFVN	Thu, Jun 5, 2014	8.75	9.17	8.75	9.10
1821	NASDAQ	LFVN	Wed, Jun 4, 2014	8.61	8.89	8.54	8.68
1820	NASDAQ	LFVN	Tue, Jun 3, 2014	9.10	9.31	8.61	8.61
1819	NASDAQ	LFVN	Mon, Jun 2, 2014	9.24	9.24	9.03	9.03
1818	NASDAQ	LFVN	Fri, May 30, 2014	9.66	9.66	9.24	9.24
1817	NASDAQ	LFVN	Thu, May 29, 2014	9.73	9.73	9.49	9.59
1816	NASDAQ	LFVN	Wed, May 28, 2014	9.80	9.87	9.59	9.73
1815	NASDAQ	LFVN	Tue, May 27, 2014	9.80	9.94	9.66	9.73
1814	NASDAQ	LFVN	Fri, May 23, 2014	9.80	9.87	9.59	9.87
1813	NASDAQ	LFVN	Thu, May 22, 2014	9.87	9.94	9.66	9.73
1812	NASDAQ	LFVN	Wed, May 21, 2014	9.73	10.01	9.73	9.80
1811	NASDAQ	LFVN	Tue, May 20, 2014	9.94	10.01	9.66	9.73
1810	NASDAQ	LFVN	Mon, May 19, 2014	9.87	10.15	9.80	9.94
1809	NASDAQ	LFVN	Fri, May 16, 2014	9.45	9.80	9.45	9.80
1808	NASDAQ	LFVN	Thu, May 15, 2014	9.38	9.87	9.38	9.52
1807	NASDAQ	LFVN	Wed, May 14, 2014	9.94	9.94	9.52	9.52
1806	NASDAQ	LFVN	Tue, May 13, 2014	9.80	9.94	9.73	9.87
1805	NASDAQ	LFVN	Mon, May 12, 2014	9.52	9.87	9.52	9.87
1804	NASDAQ	LFVN	Fri, May 9, 2014	9.38	9.73	9.31	9.52
1803	NASDAQ	LFVN	Thu, May 8, 2014	9.24	9.80	9.24	9.52
1802	NASDAQ	LFVN	Wed, May 7, 2014	9.66	9.80	9.31	9.31
1801	NASDAQ	LFVN	Tue, May 6, 2014	9.80	9.94	9.66	9.66
1800	NASDAQ	LFVN	Mon, May 5, 2014	9.66	9.91	9.66	9.80
1799	NASDAQ	LFVN	Fri, May 2, 2014	9.87	9.94	9.66	9.66
1798	NASDAQ	LFVN	Thu, May 1, 2014	9.66	10.01	9.66	9.80
1797	NASDAQ	LFVN	Wed, Apr 30, 2014	9.52	9.80	9.52	9.66
1796	NASDAQ	LFVN	Tue, Apr 29, 2014	9.80	10.01	9.31	9.52
1795	NASDAQ	LFVN	Mon, Apr 28, 2014	9.94	10.15	9.66	9.73
1794	NASDAQ	LFVN	Fri, Apr 25, 2014	10.36	10.49	9.80	9.87
1793	NASDAQ	LFVN	Thu, Apr 24, 2014	10.50	10.50	10.36	10.36
1792	NASDAQ	LFVN	Wed, Apr 23, 2014	10.36	10.57	10.29	10.36
1791	NASDAQ	LFVN	Tue, Apr 22, 2014	10.15	10.29	10.01	10.29
1790	NASDAQ	LFVN	Mon, Apr 21, 2014	10.08	10.12	9.94	10.01
1789	NASDAQ	LFVN	Thu, Apr 17, 2014	9.94	10.08	9.80	9.87
1788	NASDAQ	LFVN	Wed, Apr 16, 2014	9.87	10.01	9.59	9.87
1787	NASDAQ	LFVN	Tue, Apr 15, 2014	9.31	9.94	9.17	9.87
1786	NASDAQ	LFVN	Mon, Apr 14, 2014	8.96	9.31	8.96	9.17
1785	NASDAQ	LFVN	Fri, Apr 11, 2014	9.03	9.38	8.96	8.96
1784	NASDAQ	LFVN	Thu, Apr 10, 2014	9.24	9.45	9.17	9.17
1783	NASDAQ	LFVN	Wed, Apr 9, 2014	8.89	9.38	8.82	9.31
1782	NASDAQ	LFVN	Tue, Apr 8, 2014	8.75	9.03	8.75	8.89
1781	NASDAQ	LFVN	Mon, Apr 7, 2014	9.17	9.17	8.75	8.82
1780	NASDAQ	LFVN	Fri, Apr 4, 2014	9.31	9.31	9.10	9.10
1779	NASDAQ	LFVN	Thu, Apr 3, 2014	9.31	9.38	9.17	9.17
1778	NASDAQ	LFVN	Wed, Apr 2, 2014	9.31	9.45	9.17	9.24
1777	NASDAQ	LFVN	Tue, Apr 1, 2014	9.17	9.45	9.17	9.31
1776	NASDAQ	LFVN	Mon, Mar 31, 2014	9.38	9.52	9.17	9.17
1775	NASDAQ	LFVN	Fri, Mar 28, 2014	9.38	9.45	9.17	9.24
1774	NASDAQ	LFVN	Thu, Mar 27, 2014	9.31	9.38	9.10	9.31
1773	NASDAQ	LFVN	Wed, Mar 26, 2014	9.52	9.87	9.31	9.31
1772	NASDAQ	LFVN	Tue, Mar 25, 2014	9.45	9.52	9.38	9.52
1771	NASDAQ	LFVN	Mon, Mar 24, 2014	9.52	9.80	9.31	9.31
1770	NASDAQ	LFVN	Fri, Mar 21, 2014	9.87	9.87	9.38	9.52
1769	NASDAQ	LFVN	Thu, Mar 20, 2014	10.15	10.15	9.66	9.80
1768	NASDAQ	LFVN	Wed, Mar 19, 2014	10.29	10.36	10.01	10.08
1767	NASDAQ	LFVN	Tue, Mar 18, 2014	10.71	10.85	10.22	10.36
1766	NASDAQ	LFVN	Mon, Mar 17, 2014	10.71	10.85	10.50	10.71
1765	NASDAQ	LFVN	Fri, Mar 14, 2014	10.22	10.71	10.22	10.64
1764	NASDAQ	LFVN	Thu, Mar 13, 2014	10.50	10.57	10.08	10.22
1763	NASDAQ	LFVN	Wed, Mar 12, 2014	10.71	10.71	10.29	10.50
1762	NASDAQ	LFVN	Tue, Mar 11, 2014	10.78	10.85	10.29	10.50
1761	NASDAQ	LFVN	Mon, Mar 10, 2014	10.08	11.48	10.08	10.85
1760	NASDAQ	LFVN	Fri, Mar 7, 2014	9.80	10.29	9.66	10.08
1759	NASDAQ	LFVN	Thu, Mar 6, 2014	9.59	9.94	9.52	9.87
1758	NASDAQ	LFVN	Wed, Mar 5, 2014	10.15	10.15	9.59	9.59
1757	NASDAQ	LFVN	Tue, Mar 4, 2014	10.29	10.36	9.94	10.01
1756	NASDAQ	LFVN	Mon, Mar 3, 2014	9.73	10.29	9.59	9.59
1755	NASDAQ	LFVN	Fri, Feb 28, 2014	9.52	9.52	9.24	9.31
1754	NASDAQ	LFVN	Thu, Feb 27, 2014	9.45	9.52	9.10	9.31
1753	NASDAQ	LFVN	Wed, Feb 26, 2014	9.45	9.59	9.24	9.38
1752	NASDAQ	LFVN	Tue, Feb 25, 2014	9.45	9.59	9.38	9.52
1751	NASDAQ	LFVN	Mon, Feb 24, 2014	9.59	9.66	9.38	9.52
1750	NASDAQ	LFVN	Fri, Feb 21, 2014	9.66	9.66	9.31	9.45
1749	NASDAQ	LFVN	Thu, Feb 20, 2014	9.52	9.59	9.31	9.52
1748	NASDAQ	LFVN	Wed, Feb 19, 2014	9.31	9.94	9.03	9.52
1747	NASDAQ	LFVN	Tue, Feb 18, 2014	9.31	9.31	9.17	9.31
1746	NASDAQ	LFVN	Fri, Feb 14, 2014	9.73	10.22	9.03	9.31
1745	NASDAQ	LFVN	Thu, Feb 13, 2014	9.80	10.01	9.52	9.66
1744	NASDAQ	LFVN	Wed, Feb 12, 2014	10.36	11.06	9.80	9.80
1743	NASDAQ	LFVN	Tue, Feb 11, 2014	9.45	10.50	9.38	10.29
1742	NASDAQ	LFVN	Mon, Feb 10, 2014	9.31	9.45	9.10	9.38
1741	NASDAQ	LFVN	Fri, Feb 7, 2014	9.10	9.38	8.75	9.10
1740	NASDAQ	LFVN	Thu, Feb 6, 2014	9.24	9.38	9.03	9.24
1739	NASDAQ	LFVN	Wed, Feb 5, 2014	9.17	9.31	8.75	9.10
1738	NASDAQ	LFVN	Tue, Feb 4, 2014	9.38	9.44	8.75	9.03
1737	NASDAQ	LFVN	Mon, Feb 3, 2014	8.82	9.91	8.75	9.38
1736	NASDAQ	LFVN	Fri, Jan 31, 2014	9.38	9.45	7.70	8.61
1735	NASDAQ	LFVN	Thu, Jan 30, 2014	10.29	10.29	9.45	9.45
1734	NASDAQ	LFVN	Wed, Jan 29, 2014	10.29	10.64	10.08	10.08
1733	NASDAQ	LFVN	Tue, Jan 28, 2014	10.50	10.57	10.43	10.43
1732	NASDAQ	LFVN	Mon, Jan 27, 2014	10.43	10.78	10.36	10.50
1731	NASDAQ	LFVN	Fri, Jan 24, 2014	10.50	10.71	10.50	10.57
1730	NASDAQ	LFVN	Thu, Jan 23, 2014	10.85	10.92	10.29	10.64
1729	NASDAQ	LFVN	Wed, Jan 22, 2014	10.57	10.78	10.15	10.78
1728	NASDAQ	LFVN	Tue, Jan 21, 2014	10.71	10.83	10.50	10.64
1727	NASDAQ	LFVN	Fri, Jan 17, 2014	10.36	10.78	10.36	10.71
1726	NASDAQ	LFVN	Thu, Jan 16, 2014	11.06	11.13	10.29	10.29
1725	NASDAQ	LFVN	Wed, Jan 15, 2014	11.55	11.55	10.99	11.13
1724	NASDAQ	LFVN	Tue, Jan 14, 2014	11.27	11.55	11.20	11.48
1723	NASDAQ	LFVN	Mon, Jan 13, 2014	11.06	11.48	10.87	11.13
1722	NASDAQ	LFVN	Fri, Jan 10, 2014	10.85	11.13	10.78	11.06
1721	NASDAQ	LFVN	Thu, Jan 9, 2014	10.64	10.85	10.57	10.85
1720	NASDAQ	LFVN	Wed, Jan 8, 2014	11.34	11.34	10.50	10.64
1719	NASDAQ	LFVN	Tue, Jan 7, 2014	11.13	11.48	11.06	11.34
1718	NASDAQ	LFVN	Mon, Jan 6, 2014	11.20	11.34	10.92	11.06
1717	NASDAQ	LFVN	Fri, Jan 3, 2014	11.55	11.69	11.20	11.41
1716	NASDAQ	LFVN	Thu, Jan 2, 2014	11.55	11.69	11.34	11.55
1715	NASDAQ	LFVN	Tue, Dec 31, 2013	11.48	11.69	11.34	11.55
1714	NASDAQ	LFVN	Mon, Dec 30, 2013	11.27	11.76	11.27	11.62
1713	NASDAQ	LFVN	Fri, Dec 27, 2013	11.90	11.90	11.27	11.34
1712	NASDAQ	LFVN	Thu, Dec 26, 2013	11.90	12.04	11.62	11.69
1711	NASDAQ	LFVN	Tue, Dec 24, 2013	12.46	12.60	11.55	11.69
1710	NASDAQ	LFVN	Mon, Dec 23, 2013	11.97	12.60	11.83	12.60
1709	NASDAQ	LFVN	Fri, Dec 20, 2013	11.62	12.04	11.48	11.83
1708	NASDAQ	LFVN	Thu, Dec 19, 2013	11.27	11.90	11.20	11.55
1707	NASDAQ	LFVN	Wed, Dec 18, 2013	10.85	11.27	10.57	11.20
1706	NASDAQ	LFVN	Tue, Dec 17, 2013	10.50	10.92	10.50	10.78
1705	NASDAQ	LFVN	Mon, Dec 16, 2013	10.36	11.24	10.15	10.54
1704	NASDAQ	LFVN	Fri, Dec 13, 2013	11.55	11.76	10.43	10.64
1703	NASDAQ	LFVN	Thu, Dec 12, 2013	12.11	12.32	11.62	11.62
1702	NASDAQ	LFVN	Wed, Dec 11, 2013	12.39	12.60	12.18	12.18
1701	NASDAQ	LFVN	Tue, Dec 10, 2013	12.88	12.95	12.32	12.39
1700	NASDAQ	LFVN	Mon, Dec 9, 2013	12.81	13.02	12.39	12.95
1699	NASDAQ	LFVN	Fri, Dec 6, 2013	12.32	12.88	12.04	12.88
1698	NASDAQ	LFVN	Thu, Dec 5, 2013	13.09	13.09	12.04	12.32
1697	NASDAQ	LFVN	Wed, Dec 4, 2013	13.02	13.16	12.32	12.95
1696	NASDAQ	LFVN	Tue, Dec 3, 2013	13.58	13.58	12.60	13.02
1695	NASDAQ	LFVN	Mon, Dec 2, 2013	13.51	13.83	13.23	13.44
1694	NASDAQ	LFVN	Fri, Nov 29, 2013	13.58	13.72	13.37	13.44
1693	NASDAQ	LFVN	Wed, Nov 27, 2013	13.86	13.86	13.02	13.37
1692	NASDAQ	LFVN	Tue, Nov 26, 2013	14.35	14.42	13.72	13.79
1691	NASDAQ	LFVN	Mon, Nov 25, 2013	13.79	14.70	12.95	14.28
1690	NASDAQ	LFVN	Fri, Nov 22, 2013	12.74	13.65	12.25	13.58
1689	NASDAQ	LFVN	Thu, Nov 21, 2013	11.06	12.60	9.59	12.18
1688	NASDAQ	LFVN	Wed, Nov 20, 2013	12.11	12.18	11.41	11.48
1687	NASDAQ	LFVN	Tue, Nov 19, 2013	12.81	12.95	11.90	12.04
1686	NASDAQ	LFVN	Mon, Nov 18, 2013	13.02	13.30	12.60	12.85
1685	NASDAQ	LFVN	Fri, Nov 15, 2013	13.72	13.72	12.88	13.02
1684	NASDAQ	LFVN	Thu, Nov 14, 2013	12.81	13.65	12.81	13.58
1683	NASDAQ	LFVN	Wed, Nov 13, 2013	12.25	12.88	12.18	12.74
1682	NASDAQ	LFVN	Tue, Nov 12, 2013	13.44	13.44	12.04	12.11
1681	NASDAQ	LFVN	Mon, Nov 11, 2013	13.93	14.00	13.37	13.44
1680	NASDAQ	LFVN	Fri, Nov 8, 2013	14.35	14.49	13.72	13.93
1679	NASDAQ	LFVN	Thu, Nov 7, 2013	14.07	14.70	14.00	14.07
1678	NASDAQ	LFVN	Wed, Nov 6, 2013	15.19	15.33	13.65	13.79
1677	NASDAQ	LFVN	Tue, Nov 5, 2013	14.35	15.19	14.14	15.12
1676	NASDAQ	LFVN	Mon, Nov 4, 2013	15.47	15.75	14.14	14.28
1675	NASDAQ	LFVN	Fri, Nov 1, 2013	15.33	15.75	15.26	15.33
1674	NASDAQ	LFVN	Thu, Oct 31, 2013	15.82	15.96	15.33	15.33
1673	NASDAQ	LFVN	Wed, Oct 30, 2013	16.31	16.45	15.47	15.68
1672	NASDAQ	LFVN	Tue, Oct 29, 2013	16.03	16.24	15.89	16.24
1671	NASDAQ	LFVN	Mon, Oct 28, 2013	16.80	16.80	15.40	15.89
1670	NASDAQ	LFVN	Fri, Oct 25, 2013	17.50	18.34	17.43	18.13
1669	NASDAQ	LFVN	Thu, Oct 24, 2013	17.36	17.71	17.36	17.43
1668	NASDAQ	LFVN	Wed, Oct 23, 2013	17.43	17.71	17.29	17.43
1667	NASDAQ	LFVN	Tue, Oct 22, 2013	17.85	17.85	17.33	17.43
1666	NASDAQ	LFVN	Mon, Oct 21, 2013	17.36	18.20	17.29	17.64
1665	NASDAQ	LFVN	Fri, Oct 18, 2013	16.94	17.29	16.66	17.29
1664	NASDAQ	LFVN	Thu, Oct 17, 2013	16.59	17.01	16.59	16.94
1663	NASDAQ	LFVN	Wed, Oct 16, 2013	16.59	16.80	16.59	16.66
1662	NASDAQ	LFVN	Tue, Oct 15, 2013	16.59	16.73	16.38	16.59
1661	NASDAQ	LFVN	Mon, Oct 14, 2013	16.80	16.80	16.45	16.66
1660	NASDAQ	LFVN	Fri, Oct 11, 2013	16.52	16.73	16.10	16.73
1659	NASDAQ	LFVN	Thu, Oct 10, 2013	16.24	16.52	16.10	16.45
1658	NASDAQ	LFVN	Wed, Oct 9, 2013	16.10	16.24	16.07	16.10
1657	NASDAQ	LFVN	Tue, Oct 8, 2013	16.17	16.45	16.03	16.10
1656	NASDAQ	LFVN	Mon, Oct 7, 2013	16.45	16.45	16.10	16.17
1655	NASDAQ	LFVN	Fri, Oct 4, 2013	16.31	16.66	16.17	16.66
1654	NASDAQ	LFVN	Thu, Oct 3, 2013	16.38	16.59	16.17	16.38
1653	NASDAQ	LFVN	Wed, Oct 2, 2013	16.31	16.38	16.10	16.38
1652	NASDAQ	LFVN	Tue, Oct 1, 2013	16.80	16.94	16.10	16.24
1651	NASDAQ	LFVN	Mon, Sep 30, 2013	16.59	17.01	16.59	16.66
1650	NASDAQ	LFVN	Fri, Sep 27, 2013	16.45	16.94	16.45	16.59
1649	NASDAQ	LFVN	Thu, Sep 26, 2013	16.59	16.73	16.45	16.52
1648	NASDAQ	LFVN	Wed, Sep 25, 2013	16.80	16.87	16.59	16.66
1647	NASDAQ	LFVN	Tue, Sep 24, 2013	16.87	17.15	16.31	16.73
1646	NASDAQ	LFVN	Mon, Sep 23, 2013	15.54	15.68	15.26	15.61
1645	NASDAQ	LFVN	Fri, Sep 20, 2013	15.12	15.82	15.12	15.54
1644	NASDAQ	LFVN	Thu, Sep 19, 2013	15.89	15.89	14.91	15.19
1643	NASDAQ	LFVN	Wed, Sep 18, 2013	16.03	16.17	15.75	15.89
1642	NASDAQ	LFVN	Tue, Sep 17, 2013	16.80	16.80	15.61	16.10
1641	NASDAQ	LFVN	Mon, Sep 16, 2013	16.73	16.87	16.56	16.66
1640	NASDAQ	LFVN	Fri, Sep 13, 2013	17.50	17.57	16.66	16.73
1639	NASDAQ	LFVN	Thu, Sep 12, 2013	16.94	17.08	16.66	16.66
1638	NASDAQ	LFVN	Wed, Sep 11, 2013	17.01	17.01	16.73	16.80
1637	NASDAQ	LFVN	Tue, Sep 10, 2013	16.94	17.01	16.59	17.01
1636	NASDAQ	LFVN	Mon, Sep 9, 2013	16.66	17.01	16.52	16.87
1635	NASDAQ	LFVN	Fri, Sep 6, 2013	16.87	17.08	16.52	16.66
1634	NASDAQ	LFVN	Thu, Sep 5, 2013	17.08	17.08	16.59	16.77
1633	NASDAQ	LFVN	Wed, Sep 4, 2013	16.94	17.15	16.52	17.01
1632	NASDAQ	LFVN	Tue, Sep 3, 2013	16.87	17.15	16.87	16.94
1631	NASDAQ	LFVN	Fri, Aug 30, 2013	17.08	17.36	16.66	16.87
1630	NASDAQ	LFVN	Thu, Aug 29, 2013	16.73	17.29	16.66	17.15
1629	NASDAQ	LFVN	Wed, Aug 28, 2013	16.66	16.87	16.52	16.66
1628	NASDAQ	LFVN	Tue, Aug 27, 2013	16.87	16.94	16.59	16.66
1627	NASDAQ	LFVN	Mon, Aug 26, 2013	17.01	17.22	16.94	16.94
1626	NASDAQ	LFVN	Fri, Aug 23, 2013	17.08	17.22	16.80	16.94
1625	NASDAQ	LFVN	Thu, Aug 22, 2013	17.01	17.43	16.94	17.15
1624	NASDAQ	LFVN	Wed, Aug 21, 2013	17.15	17.15	16.80	16.80
1623	NASDAQ	LFVN	Tue, Aug 20, 2013	17.15	17.22	16.59	17.15
1622	NASDAQ	LFVN	Mon, Aug 19, 2013	17.08	17.29	16.80	16.80
1621	NASDAQ	LFVN	Fri, Aug 16, 2013	16.59	17.29	16.59	17.08
1620	NASDAQ	LFVN	Thu, Aug 15, 2013	17.01	17.36	16.45	16.59
1619	NASDAQ	LFVN	Wed, Aug 14, 2013	17.15	17.57	16.94	17.08
1618	NASDAQ	LFVN	Tue, Aug 13, 2013	17.50	17.50	17.01	17.22
1617	NASDAQ	LFVN	Mon, Aug 12, 2013	17.50	17.71	17.22	17.36
1616	NASDAQ	LFVN	Fri, Aug 9, 2013	17.85	18.27	17.36	17.50
1615	NASDAQ	LFVN	Thu, Aug 8, 2013	18.13	18.27	17.71	17.92
1614	NASDAQ	LFVN	Wed, Aug 7, 2013	18.20	18.27	17.92	17.99
1613	NASDAQ	LFVN	Tue, Aug 6, 2013	18.13	18.34	17.78	18.20
1612	NASDAQ	LFVN	Mon, Aug 5, 2013	18.20	18.48	18.06	18.20
1611	NASDAQ	LFVN	Fri, Aug 2, 2013	18.41	18.48	18.17	18.34
1610	NASDAQ	LFVN	Thu, Aug 1, 2013	18.34	18.41	18.24	18.41
1609	NASDAQ	LFVN	Wed, Jul 31, 2013	18.27	18.48	18.13	18.27
1608	NASDAQ	LFVN	Tue, Jul 30, 2013	18.41	18.48	18.13	18.34
1607	NASDAQ	LFVN	Mon, Jul 29, 2013	18.27	18.34	18.13	18.27
1606	NASDAQ	LFVN	Fri, Jul 26, 2013	17.85	18.34	17.78	18.20
1605	NASDAQ	LFVN	Thu, Jul 25, 2013	17.29	17.64	17.08	17.64
1604	NASDAQ	LFVN	Wed, Jul 24, 2013	17.50	17.54	17.15	17.36
1603	NASDAQ	LFVN	Tue, Jul 23, 2013	17.36	17.85	17.01	17.50
1602	NASDAQ	LFVN	Mon, Jul 22, 2013	17.57	17.78	17.02	17.43
1601	NASDAQ	LFVN	Fri, Jul 19, 2013	17.50	17.71	17.22	17.50
1600	NASDAQ	LFVN	Thu, Jul 18, 2013	17.92	17.99	17.15	17.43
1599	NASDAQ	LFVN	Wed, Jul 17, 2013	18.13	18.41	17.64	17.78
1598	NASDAQ	LFVN	Tue, Jul 16, 2013	18.41	18.69	17.99	18.13
1597	NASDAQ	LFVN	Mon, Jul 15, 2013	18.34	18.55	18.13	18.48
1596	NASDAQ	LFVN	Fri, Jul 12, 2013	18.41	18.41	18.13	18.20
1595	NASDAQ	LFVN	Thu, Jul 11, 2013	18.27	18.34	18.06	18.31
1594	NASDAQ	LFVN	Wed, Jul 10, 2013	18.34	18.41	17.96	18.41
1593	NASDAQ	LFVN	Tue, Jul 9, 2013	18.34	18.48	18.20	18.41
1592	NASDAQ	LFVN	Mon, Jul 8, 2013	18.20	18.48	17.85	18.48
1591	NASDAQ	LFVN	Fri, Jul 5, 2013	18.55	18.76	17.51	18.06
1590	NASDAQ	LFVN	Wed, Jul 3, 2013	17.50	18.41	17.22	18.41
1589	NASDAQ	LFVN	Tue, Jul 2, 2013	17.08	17.78	16.84	17.50
1588	NASDAQ	LFVN	Mon, Jul 1, 2013	16.31	17.22	16.24	16.87
1587	NASDAQ	LFVN	Fri, Jun 28, 2013	16.10	16.73	15.75	16.24
1586	NASDAQ	LFVN	Thu, Jun 27, 2013	15.89	16.10	15.68	16.10
1585	NASDAQ	LFVN	Wed, Jun 26, 2013	15.89	16.10	15.61	16.03
1584	NASDAQ	LFVN	Tue, Jun 25, 2013	15.61	16.10	15.54	16.03
1583	NASDAQ	LFVN	Mon, Jun 24, 2013	15.75	16.10	15.40	16.07
1582	NASDAQ	LFVN	Fri, Jun 21, 2013	15.89	16.03	15.40	15.89
1581	NASDAQ	LFVN	Thu, Jun 20, 2013	15.47	16.10	15.40	15.82
1580	NASDAQ	LFVN	Wed, Jun 19, 2013	15.96	16.10	15.54	15.75
1579	NASDAQ	LFVN	Tue, Jun 18, 2013	16.10	16.73	15.61	15.89
1578	NASDAQ	LFVN	Mon, Jun 17, 2013	15.89	16.10	15.75	16.10
1577	NASDAQ	LFVN	Fri, Jun 14, 2013	15.61	16.10	15.47	15.75
1576	NASDAQ	LFVN	Thu, Jun 13, 2013	15.40	15.75	15.19	15.61
1575	NASDAQ	LFVN	Wed, Jun 12, 2013	15.61	15.68	15.19	15.61
1574	NASDAQ	LFVN	Tue, Jun 11, 2013	15.26	15.82	15.26	15.82
1573	NASDAQ	LFVN	Mon, Jun 10, 2013	15.33	15.89	15.19	15.54
1572	NASDAQ	LFVN	Fri, Jun 7, 2013	15.19	15.96	15.05	15.19
1571	NASDAQ	LFVN	Thu, Jun 6, 2013	14.98	15.26	14.70	15.05
1570	NASDAQ	LFVN	Wed, Jun 5, 2013	15.19	15.26	14.28	14.91
1569	NASDAQ	LFVN	Tue, Jun 4, 2013	14.63	15.54	14.56	14.98
1568	NASDAQ	LFVN	Mon, Jun 3, 2013	15.33	15.47	14.35	14.35
1567	NASDAQ	LFVN	Fri, May 31, 2013	16.24	16.24	15.33	15.47
1566	NASDAQ	LFVN	Thu, May 30, 2013	16.38	16.45	15.75	16.17
1565	NASDAQ	LFVN	Wed, May 29, 2013	16.45	16.45	15.75	16.45
1564	NASDAQ	LFVN	Tue, May 28, 2013	16.66	16.66	16.10	16.45
1563	NASDAQ	LFVN	Fri, May 24, 2013	16.31	16.52	16.17	16.52
1562	NASDAQ	LFVN	Thu, May 23, 2013	16.45	16.66	16.17	16.52
1561	NASDAQ	LFVN	Wed, May 22, 2013	16.73	16.80	16.45	16.73
1560	NASDAQ	LFVN	Tue, May 21, 2013	16.80	16.98	16.45	16.73
1559	NASDAQ	LFVN	Mon, May 20, 2013	16.80	17.05	16.31	16.80
1558	NASDAQ	LFVN	Fri, May 17, 2013	16.87	17.08	16.66	17.08
1557	NASDAQ	LFVN	Thu, May 16, 2013	16.73	17.15	16.38	16.87
1556	NASDAQ	LFVN	Wed, May 15, 2013	16.87	17.01	16.54	16.98
1555	NASDAQ	LFVN	Tue, May 14, 2013	17.08	17.08	16.18	16.87
1554	NASDAQ	LFVN	Mon, May 13, 2013	16.03	16.66	15.40	16.45
1553	NASDAQ	LFVN	Fri, May 10, 2013	15.47	16.03	14.35	15.82
1552	NASDAQ	LFVN	Thu, May 9, 2013	16.87	17.50	16.59	17.01
1551	NASDAQ	LFVN	Wed, May 8, 2013	16.45	17.15	16.24	17.01
1550	NASDAQ	LFVN	Tue, May 7, 2013	16.10	16.45	15.89	16.24
1549	NASDAQ	LFVN	Mon, May 6, 2013	16.17	16.17	15.82	16.10
1548	NASDAQ	LFVN	Fri, May 3, 2013	15.96	16.10	15.82	16.10
1547	NASDAQ	LFVN	Thu, May 2, 2013	16.03	16.10	15.82	15.96
1546	NASDAQ	LFVN	Wed, May 1, 2013	15.89	16.03	15.75	15.96
1545	NASDAQ	LFVN	Tue, Apr 30, 2013	16.03	16.10	15.75	15.96
1544	NASDAQ	LFVN	Mon, Apr 29, 2013	15.68	16.17	15.68	15.89
1543	NASDAQ	LFVN	Fri, Apr 26, 2013	15.89	15.96	15.68	15.89
1542	NASDAQ	LFVN	Thu, Apr 25, 2013	16.10	16.17	15.40	15.68
1541	NASDAQ	LFVN	Wed, Apr 24, 2013	15.89	16.17	15.68	15.96
1540	NASDAQ	LFVN	Tue, Apr 23, 2013	15.75	15.96	15.62	15.82
1539	NASDAQ	LFVN	Mon, Apr 22, 2013	16.03	16.03	15.68	15.96
1538	NASDAQ	LFVN	Fri, Apr 19, 2013	15.89	16.03	15.61	15.68
1537	NASDAQ	LFVN	Thu, Apr 18, 2013	16.10	16.17	15.61	15.89
1536	NASDAQ	LFVN	Wed, Apr 17, 2013	15.82	16.03	14.63	16.03
1535	NASDAQ	LFVN	Tue, Apr 16, 2013	16.03	16.17	15.82	16.03
1534	NASDAQ	LFVN	Mon, Apr 15, 2013	16.45	16.45	15.82	16.24
1533	NASDAQ	LFVN	Fri, Apr 12, 2013	16.10	16.45	16.03	16.45
1532	NASDAQ	LFVN	Thu, Apr 11, 2013	15.96	16.24	15.82	16.10
1531	NASDAQ	LFVN	Wed, Apr 10, 2013	16.10	16.10	15.75	16.03
1530	NASDAQ	LFVN	Tue, Apr 9, 2013	15.82	16.10	15.82	16.10
1529	NASDAQ	LFVN	Mon, Apr 8, 2013	15.89	16.24	15.82	16.00
1528	NASDAQ	LFVN	Fri, Apr 5, 2013	15.75	16.10	15.68	16.10
1527	NASDAQ	LFVN	Thu, Apr 4, 2013	16.17	16.45	15.75	15.96
1526	NASDAQ	LFVN	Wed, Apr 3, 2013	16.38	16.52	15.89	16.10
1525	NASDAQ	LFVN	Tue, Apr 2, 2013	16.03	16.66	15.96	16.10
1524	NASDAQ	LFVN	Mon, Apr 1, 2013	15.96	16.73	15.89	16.45
1523	NASDAQ	LFVN	Thu, Mar 28, 2013	16.52	16.66	16.24	16.45
1522	NASDAQ	LFVN	Wed, Mar 27, 2013	16.59	16.59	15.75	16.24
1521	NASDAQ	LFVN	Tue, Mar 26, 2013	16.66	16.94	15.93	16.52
1520	NASDAQ	LFVN	Mon, Mar 25, 2013	15.61	16.80	15.61	16.80
1519	NASDAQ	LFVN	Fri, Mar 22, 2013	15.40	15.96	15.26	15.54
1518	NASDAQ	LFVN	Thu, Mar 21, 2013	15.96	15.96	15.05	15.12
1517	NASDAQ	LFVN	Wed, Mar 20, 2013	16.80	16.80	15.75	15.96
1516	NASDAQ	LFVN	Tue, Mar 19, 2013	17.01	17.04	16.10	16.49
1515	NASDAQ	LFVN	Mon, Mar 18, 2013	17.43	17.43	16.52	16.66
1514	NASDAQ	LFVN	Fri, Mar 15, 2013	17.01	17.43	16.45	17.43
1513	NASDAQ	LFVN	Thu, Mar 14, 2013	17.01	17.47	17.01	17.22
1512	NASDAQ	LFVN	Wed, Mar 13, 2013	17.50	17.57	17.22	17.43
1511	NASDAQ	LFVN	Tue, Mar 12, 2013	17.15	17.57	17.15	17.29
1510	NASDAQ	LFVN	Mon, Mar 11, 2013	17.15	17.57	17.15	17.15
1509	NASDAQ	LFVN	Fri, Mar 8, 2013	17.57	17.57	17.29	17.29
1508	NASDAQ	LFVN	Thu, Mar 7, 2013	17.50	17.71	17.29	17.50
1507	NASDAQ	LFVN	Wed, Mar 6, 2013	17.50	17.50	17.15	17.50
1506	NASDAQ	LFVN	Tue, Mar 5, 2013	17.08	17.78	17.08	17.43
1505	NASDAQ	LFVN	Mon, Mar 4, 2013	17.43	17.71	17.43	17.64
1504	NASDAQ	LFVN	Fri, Mar 1, 2013	17.85	17.85	17.36	17.43
1503	NASDAQ	LFVN	Thu, Feb 28, 2013	17.43	18.20	17.42	17.71
1502	NASDAQ	LFVN	Wed, Feb 27, 2013	17.50	17.50	17.22	17.36
1501	NASDAQ	LFVN	Tue, Feb 26, 2013	17.01	17.43	16.94	17.43
1500	NASDAQ	LFVN	Mon, Feb 25, 2013	17.64	17.64	17.15	17.29
1499	NASDAQ	LFVN	Fri, Feb 22, 2013	17.29	17.64	17.08	17.22
1498	NASDAQ	LFVN	Thu, Feb 21, 2013	16.73	17.50	16.73	17.29
1497	NASDAQ	LFVN	Wed, Feb 20, 2013	17.50	17.57	16.59	17.01
1496	NASDAQ	LFVN	Tue, Feb 19, 2013	17.43	17.57	16.87	17.43
1495	NASDAQ	LFVN	Fri, Feb 15, 2013	17.92	17.92	17.15	17.43
1494	NASDAQ	LFVN	Thu, Feb 14, 2013	17.36	17.92	17.36	17.71
1493	NASDAQ	LFVN	Wed, Feb 13, 2013	16.31	17.64	15.82	17.64
1492	NASDAQ	LFVN	Tue, Feb 12, 2013	17.29	17.64	15.54	16.17
1491	NASDAQ	LFVN	Mon, Feb 11, 2013	17.64	18.20	17.36	17.57
1490	NASDAQ	LFVN	Fri, Feb 8, 2013	16.80	18.48	16.10	17.92
1489	NASDAQ	LFVN	Thu, Feb 7, 2013	17.99	18.27	17.50	17.71
1488	NASDAQ	LFVN	Wed, Feb 6, 2013	17.92	17.99	17.29	17.99
1487	NASDAQ	LFVN	Tue, Feb 5, 2013	18.27	18.55	17.71	17.92
1486	NASDAQ	LFVN	Mon, Feb 4, 2013	18.55	18.69	17.92	18.20
1485	NASDAQ	LFVN	Fri, Feb 1, 2013	18.97	18.97	17.82	18.34
1484	NASDAQ	LFVN	Thu, Jan 31, 2013	19.32	19.32	17.50	18.55
1483	NASDAQ	LFVN	Wed, Jan 30, 2013	18.62	19.04	18.20	18.76
1482	NASDAQ	LFVN	Tue, Jan 29, 2013	17.57	19.39	15.89	18.90
1481	NASDAQ	LFVN	Mon, Jan 28, 2013	18.55	18.55	17.22	17.64
1480	NASDAQ	LFVN	Fri, Jan 25, 2013	19.11	19.11	17.64	18.34
1479	NASDAQ	LFVN	Thu, Jan 24, 2013	19.53	19.53	18.48	18.69
1478	NASDAQ	LFVN	Wed, Jan 23, 2013	19.67	20.23	18.69	19.25
1477	NASDAQ	LFVN	Tue, Jan 22, 2013	20.79	21.00	19.74	19.88
1476	NASDAQ	LFVN	Fri, Jan 18, 2013	20.72	21.49	19.39	19.67
1475	NASDAQ	LFVN	Thu, Jan 17, 2013	18.69	20.44	18.20	20.30
1474	NASDAQ	LFVN	Wed, Jan 16, 2013	18.20	18.20	17.78	18.20
1473	NASDAQ	LFVN	Tue, Jan 15, 2013	16.66	18.69	16.38	18.20
1472	NASDAQ	LFVN	Mon, Jan 14, 2013	15.89	16.59	15.89	16.59
1471	NASDAQ	LFVN	Fri, Jan 11, 2013	16.24	16.45	15.68	16.17
1470	NASDAQ	LFVN	Thu, Jan 10, 2013	15.82	16.38	15.82	16.24
1469	NASDAQ	LFVN	Wed, Jan 9, 2013	15.68	16.60	15.47	16.17
1468	NASDAQ	LFVN	Tue, Jan 8, 2013	15.75	15.75	15.40	15.68
1467	NASDAQ	LFVN	Mon, Jan 7, 2013	15.75	15.89	15.47	15.61
1466	NASDAQ	LFVN	Fri, Jan 4, 2013	15.96	15.96	15.40	15.68
1465	NASDAQ	LFVN	Thu, Jan 3, 2013	15.47	15.89	15.47	15.67
1464	NASDAQ	LFVN	Wed, Jan 2, 2013	15.75	15.89	15.26	15.82
1463	NASDAQ	LFVN	Mon, Dec 31, 2012	14.00	15.37	14.00	15.33
1462	NASDAQ	LFVN	Fri, Dec 28, 2012	15.12	15.26	14.56	14.56
1461	NASDAQ	LFVN	Thu, Dec 27, 2012	15.82	15.96	15.05	15.40
1460	NASDAQ	LFVN	Wed, Dec 26, 2012	15.75	15.96	15.61	15.96
1459	NASDAQ	LFVN	Mon, Dec 24, 2012	15.75	15.75	15.20	15.49
1458	NASDAQ	LFVN	Fri, Dec 21, 2012	14.35	15.40	14.29	15.40
1457	NASDAQ	LFVN	Thu, Dec 20, 2012	15.05	15.05	14.21	14.70
1456	NASDAQ	LFVN	Wed, Dec 19, 2012	15.33	15.96	14.70	14.84
1455	NASDAQ	LFVN	Tue, Dec 18, 2012	15.89	15.89	14.63	15.40
1454	NASDAQ	LFVN	Mon, Dec 17, 2012	15.05	16.31	15.05	15.89
1453	NASDAQ	LFVN	Fri, Dec 14, 2012	12.46	15.05	12.46	14.70
1452	NASDAQ	LFVN	Thu, Dec 13, 2012	11.55	12.46	11.27	12.39
1451	NASDAQ	LFVN	Wed, Dec 12, 2012	13.30	13.51	11.20	12.11
1450	NASDAQ	LFVN	Tue, Dec 11, 2012	13.72	13.86	13.37	13.37
1449	NASDAQ	LFVN	Mon, Dec 10, 2012	14.00	14.32	13.72	13.86
1448	NASDAQ	LFVN	Fri, Dec 7, 2012	14.63	14.70	13.58	14.00
1447	NASDAQ	LFVN	Thu, Dec 6, 2012	13.86	15.12	12.46	14.70
1446	NASDAQ	LFVN	Wed, Dec 5, 2012	17.50	17.71	17.15	17.50
1445	NASDAQ	LFVN	Tue, Dec 4, 2012	17.50	17.50	17.22	17.29
1444	NASDAQ	LFVN	Mon, Dec 3, 2012	18.13	18.13	17.36	17.50
1443	NASDAQ	LFVN	Fri, Nov 30, 2012	17.85	17.85	17.50	17.78
1442	NASDAQ	LFVN	Thu, Nov 29, 2012	17.57	17.71	17.29	17.50
1441	NASDAQ	LFVN	Wed, Nov 28, 2012	18.13	18.13	17.22	17.78
1440	NASDAQ	LFVN	Tue, Nov 27, 2012	17.78	18.20	17.15	17.99
1439	NASDAQ	LFVN	Mon, Nov 26, 2012	18.83	18.83	16.87	17.64
1438	NASDAQ	LFVN	Fri, Nov 23, 2012	18.34	18.83	18.20	18.62
1437	NASDAQ	LFVN	Wed, Nov 21, 2012	18.90	18.90	18.13	18.55
1436	NASDAQ	LFVN	Tue, Nov 20, 2012	19.25	19.25	18.13	18.20
1435	NASDAQ	LFVN	Mon, Nov 19, 2012	20.09	20.16	18.44	18.69
1434	NASDAQ	LFVN	Fri, Nov 16, 2012	19.25	19.33	18.20	18.62
1433	NASDAQ	LFVN	Thu, Nov 15, 2012	20.30	20.58	18.62	19.53
1432	NASDAQ	LFVN	Wed, Nov 14, 2012	20.30	20.72	19.60	19.67
1431	NASDAQ	LFVN	Tue, Nov 13, 2012	17.78	19.95	17.08	19.67
1430	NASDAQ	LFVN	Mon, Nov 12, 2012	21.00	21.00	16.87	17.57
1429	NASDAQ	LFVN	Fri, Nov 9, 2012	22.68	22.68	19.60	20.23
1428	NASDAQ	LFVN	Thu, Nov 8, 2012	22.26	22.68	22.05	22.33
1427	NASDAQ	LFVN	Wed, Nov 7, 2012	22.26	22.68	22.26	22.26
1426	NASDAQ	LFVN	Tue, Nov 6, 2012	22.19	22.68	22.12	22.33
1425	NASDAQ	LFVN	Mon, Nov 5, 2012	22.75	22.75	22.05	22.33
1424	NASDAQ	LFVN	Fri, Nov 2, 2012	22.40	22.68	22.05	22.19
1423	NASDAQ	LFVN	Thu, Nov 1, 2012	22.33	22.68	22.05	22.61
1422	NASDAQ	LFVN	Wed, Oct 31, 2012	22.19	22.40	21.98	22.33
1421	NASDAQ	LFVN	Fri, Oct 26, 2012	22.40	22.40	21.70	22.12
1420	NASDAQ	LFVN	Thu, Oct 25, 2012	22.40	22.40	21.35	22.12
1419	NASDAQ	LFVN	Wed, Oct 24, 2012	22.40	22.40	21.94	22.12
1418	NASDAQ	LFVN	Tue, Oct 23, 2012	21.84	22.26	21.84	21.91
1417	NASDAQ	LFVN	Mon, Oct 22, 2012	22.40	22.40	21.84	22.05
1416	NASDAQ	LFVN	Fri, Oct 19, 2012	22.75	22.82	21.84	22.12
1415	NASDAQ	LFVN	Thu, Oct 18, 2012	22.82	22.82	22.19	22.75
1414	NASDAQ	LFVN	Wed, Oct 17, 2012	22.96	22.96	22.12	22.33
1413	NASDAQ	LFVN	Tue, Oct 16, 2012	22.89	22.89	22.12	22.89
1412	NASDAQ	LFVN	Mon, Oct 15, 2012	23.45	23.45	21.70	22.12
1411	NASDAQ	LFVN	Fri, Oct 12, 2012	23.87	23.87	22.96	23.66
1410	NASDAQ	LFVN	Thu, Oct 11, 2012	23.10	23.45	22.75	23.10
1409	NASDAQ	LFVN	Wed, Oct 10, 2012	22.89	22.89	22.54	22.75
1408	NASDAQ	LFVN	Tue, Oct 9, 2012	22.82	22.89	22.47	22.68
1407	NASDAQ	LFVN	Mon, Oct 8, 2012	22.68	23.10	22.47	22.89
1406	NASDAQ	LFVN	Fri, Oct 5, 2012	22.75	22.75	22.05	22.68
1405	NASDAQ	LFVN	Thu, Oct 4, 2012	22.05	22.61	22.05	22.61
1404	NASDAQ	LFVN	Wed, Oct 3, 2012	23.17	23.17	22.05	22.12
1403	NASDAQ	LFVN	Tue, Oct 2, 2012	23.87	23.94	22.40	22.75
1402	NASDAQ	LFVN	Mon, Oct 1, 2012	23.80	23.95	22.75	23.80
1401	NASDAQ	LFVN	Fri, Sep 28, 2012	24.08	24.08	23.45	24.01
1400	NASDAQ	LFVN	Thu, Sep 27, 2012	24.15	24.64	23.73	23.80
1399	NASDAQ	LFVN	Wed, Sep 26, 2012	24.15	24.29	23.45	23.66
1398	NASDAQ	LFVN	Tue, Sep 25, 2012	24.85	24.85	24.22	24.22
1397	NASDAQ	LFVN	Mon, Sep 24, 2012	25.41	25.41	24.43	24.78
1396	NASDAQ	LFVN	Fri, Sep 21, 2012	26.25	26.25	24.22	24.22
1395	NASDAQ	LFVN	Thu, Sep 20, 2012	24.64	25.69	24.36	25.69
1394	NASDAQ	LFVN	Wed, Sep 19, 2012	24.50	24.50	23.87	24.43
1393	NASDAQ	LFVN	Tue, Sep 18, 2012	23.80	24.43	23.31	24.43
1392	NASDAQ	LFVN	Mon, Sep 17, 2012	23.80	24.15	23.10	23.73
1391	NASDAQ	LFVN	Fri, Sep 14, 2012	23.10	24.15	23.10	23.94
1390	NASDAQ	LFVN	Thu, Sep 13, 2012	24.85	24.85	23.10	23.59
1389	NASDAQ	LFVN	Wed, Sep 12, 2012	26.25	26.95	22.48	24.50
1388	NASDAQ	LFVN	Tue, Sep 11, 2012	24.01	25.20	23.59	24.85
1387	NASDAQ	LFVN	Mon, Sep 10, 2012	23.80	24.50	22.68	23.45
1386	NASDAQ	LFVN	Fri, Sep 7, 2012	22.05	23.45	22.05	23.31
1385	NASDAQ	LFVN	Thu, Sep 6, 2012	21.28	21.98	21.28	21.98
1384	NASDAQ	LFVN	Wed, Sep 5, 2012	21.70	21.77	21.14	21.35
1383	NASDAQ	LFVN	Tue, Sep 4, 2012	21.91	22.05	21.00	21.63
1382	NASDAQ	LFVN	Fri, Aug 31, 2012	21.07	21.35	20.86	20.86
1381	NASDAQ	LFVN	Thu, Aug 30, 2012	21.21	21.21	20.93	21.14
1380	NASDAQ	LFVN	Wed, Aug 29, 2012	21.28	21.42	21.07	21.21
1379	NASDAQ	LFVN	Tue, Aug 28, 2012	21.49	21.49	21.07	21.28
1378	NASDAQ	LFVN	Mon, Aug 27, 2012	21.49	21.56	21.07	21.35
1377	NASDAQ	LFVN	Fri, Aug 24, 2012	21.49	21.63	21.00	21.63
1376	NASDAQ	LFVN	Thu, Aug 23, 2012	21.35	21.49	20.65	21.49
1375	NASDAQ	LFVN	Wed, Aug 22, 2012	21.35	21.70	21.21	21.56
1374	NASDAQ	LFVN	Tue, Aug 21, 2012	21.70	21.70	21.14	21.14
1373	NASDAQ	LFVN	Mon, Aug 20, 2012	21.77	22.05	21.07	21.70
1372	NASDAQ	LFVN	Fri, Aug 17, 2012	21.28	21.49	21.00	21.35
1371	NASDAQ	LFVN	Thu, Aug 16, 2012	20.93	21.07	20.51	21.07
1370	NASDAQ	LFVN	Wed, Aug 15, 2012	21.70	21.70	19.81	20.58
1369	NASDAQ	LFVN	Tue, Aug 14, 2012	22.12	22.19	21.63	21.63
1368	NASDAQ	LFVN	Mon, Aug 13, 2012	22.33	22.33	21.98	22.12
1367	NASDAQ	LFVN	Fri, Aug 10, 2012	22.26	22.40	21.98	22.26
1366	NASDAQ	LFVN	Thu, Aug 9, 2012	22.33	22.40	22.05	22.26
1365	NASDAQ	LFVN	Wed, Aug 8, 2012	22.47	22.47	22.12	22.26
1364	NASDAQ	LFVN	Tue, Aug 7, 2012	22.26	22.54	22.12	22.40
1363	NASDAQ	LFVN	Mon, Aug 6, 2012	22.26	22.33	22.05	22.26
1362	NASDAQ	LFVN	Fri, Aug 3, 2012	21.84	22.54	21.77	22.33
1361	NASDAQ	LFVN	Thu, Aug 2, 2012	21.70	21.84	21.56	21.77
1360	NASDAQ	LFVN	Wed, Aug 1, 2012	22.47	22.61	21.63	21.84
1359	NASDAQ	LFVN	Tue, Jul 31, 2012	22.61	22.68	21.84	22.40
1358	NASDAQ	LFVN	Mon, Jul 30, 2012	20.93	22.68	20.72	22.54
1357	NASDAQ	LFVN	Fri, Jul 27, 2012	20.93	20.93	20.37	20.72
1356	NASDAQ	LFVN	Thu, Jul 26, 2012	19.81	20.93	19.78	20.65
1355	NASDAQ	LFVN	Wed, Jul 25, 2012	19.53	19.88	19.39	19.88
1354	NASDAQ	LFVN	Tue, Jul 24, 2012	19.32	19.74	19.32	19.53
1353	NASDAQ	LFVN	Mon, Jul 23, 2012	19.46	19.67	19.11	19.60
1352	NASDAQ	LFVN	Fri, Jul 20, 2012	19.74	19.78	19.25	19.46
1351	NASDAQ	LFVN	Thu, Jul 19, 2012	19.67	19.88	19.60	19.74
1350	NASDAQ	LFVN	Wed, Jul 18, 2012	19.11	19.74	19.04	19.67
1349	NASDAQ	LFVN	Tue, Jul 17, 2012	18.62	19.39	18.55	18.97
1348	NASDAQ	LFVN	Mon, Jul 16, 2012	19.60	19.81	19.25	19.60
1347	NASDAQ	LFVN	Fri, Jul 13, 2012	19.46	19.74	19.46	19.74
1346	NASDAQ	LFVN	Thu, Jul 12, 2012	19.81	19.88	19.25	19.32
1345	NASDAQ	LFVN	Wed, Jul 11, 2012	18.76	19.81	18.76	19.81
1344	NASDAQ	LFVN	Tue, Jul 10, 2012	18.76	19.60	18.76	19.46
1343	NASDAQ	LFVN	Mon, Jul 9, 2012	18.48	18.97	18.27	18.83
1342	NASDAQ	LFVN	Fri, Jul 6, 2012	18.83	19.11	18.27	18.55
1341	NASDAQ	LFVN	Thu, Jul 5, 2012	19.04	19.11	17.85	18.62
1340	NASDAQ	LFVN	Tue, Jul 3, 2012	17.36	19.95	17.22	19.25
1339	NASDAQ	LFVN	Mon, Jul 2, 2012	19.81	20.44	19.04	19.60
1338	NASDAQ	LFVN	Fri, Jun 29, 2012	19.25	19.88	19.25	19.81
1337	NASDAQ	LFVN	Thu, Jun 28, 2012	19.04	19.18	18.62	18.97
1336	NASDAQ	LFVN	Wed, Jun 27, 2012	20.09	20.16	19.04	19.53
1335	NASDAQ	LFVN	Tue, Jun 26, 2012	20.51	20.51	19.95	20.02
1334	NASDAQ	LFVN	Mon, Jun 25, 2012	20.79	20.93	20.09	20.30
1333	NASDAQ	LFVN	Fri, Jun 22, 2012	20.65	20.86	20.37	20.58
1332	NASDAQ	LFVN	Thu, Jun 21, 2012	20.37	21.00	20.30	20.65
1331	NASDAQ	LFVN	Wed, Jun 20, 2012	20.37	20.65	20.16	20.30
1330	NASDAQ	LFVN	Tue, Jun 19, 2012	20.86	20.93	20.02	20.44
1329	NASDAQ	LFVN	Mon, Jun 18, 2012	20.02	20.93	19.95	20.93
1328	NASDAQ	LFVN	Fri, Jun 15, 2012	20.02	21.35	20.02	20.72
1327	NASDAQ	LFVN	Thu, Jun 14, 2012	20.65	20.65	19.74	20.02
1326	NASDAQ	LFVN	Wed, Jun 13, 2012	21.70	22.33	20.23	20.37
1325	NASDAQ	LFVN	Tue, Jun 12, 2012	20.30	22.26	20.23	21.77
1324	NASDAQ	LFVN	Mon, Jun 11, 2012	18.06	20.65	18.06	19.95
1323	NASDAQ	LFVN	Fri, Jun 8, 2012	17.99	18.20	15.75	18.13
1322	NASDAQ	LFVN	Thu, Jun 7, 2012	20.09	20.23	17.64	18.34
1321	NASDAQ	LFVN	Wed, Jun 6, 2012	20.09	20.30	19.81	20.23
1320	NASDAQ	LFVN	Tue, Jun 5, 2012	20.30	20.58	19.95	20.51
1319	NASDAQ	LFVN	Mon, Jun 4, 2012	21.07	21.21	20.23	20.86
1318	NASDAQ	LFVN	Fri, Jun 1, 2012	21.07	21.84	19.74	21.21
1317	NASDAQ	LFVN	Thu, May 31, 2012	21.14	21.91	21.07	21.56
1316	NASDAQ	LFVN	Wed, May 30, 2012	23.03	23.10	21.07	21.42
1315	NASDAQ	LFVN	Tue, May 29, 2012	22.68	23.10	22.26	22.33
1314	NASDAQ	LFVN	Fri, May 25, 2012	22.40	22.47	22.12	22.33
1313	NASDAQ	LFVN	Thu, May 24, 2012	21.49	22.68	21.42	22.40
1312	NASDAQ	LFVN	Wed, May 23, 2012	22.12	22.33	21.35	22.19
1311	NASDAQ	LFVN	Tue, May 22, 2012	23.17	23.24	22.12	22.40
1310	NASDAQ	LFVN	Mon, May 21, 2012	22.47	23.52	22.47	22.82
1309	NASDAQ	LFVN	Fri, May 18, 2012	22.19	23.87	21.07	22.12
1308	NASDAQ	LFVN	Thu, May 17, 2012	23.24	23.94	22.68	22.75
1307	NASDAQ	LFVN	Wed, May 16, 2012	25.34	25.83	23.45	23.87
1306	NASDAQ	LFVN	Tue, May 15, 2012	25.69	25.76	24.99	25.34
1305	NASDAQ	LFVN	Mon, May 14, 2012	26.25	26.25	23.94	25.41
1304	NASDAQ	LFVN	Fri, May 11, 2012	25.97	26.18	25.76	25.90
1303	NASDAQ	LFVN	Thu, May 10, 2012	25.55	26.04	25.13	25.83
1302	NASDAQ	LFVN	Wed, May 9, 2012	25.06	25.69	24.92	25.20
1301	NASDAQ	LFVN	Tue, May 8, 2012	23.10	24.85	22.82	24.71
1300	NASDAQ	LFVN	Mon, May 7, 2012	23.59	23.66	22.75	23.03
1299	NASDAQ	LFVN	Fri, May 4, 2012	24.29	24.29	22.47	23.59
1298	NASDAQ	LFVN	Thu, May 3, 2012	25.27	25.34	24.08	24.08
1297	NASDAQ	LFVN	Wed, May 2, 2012	25.55	25.62	24.64	24.85
1296	NASDAQ	LFVN	Tue, May 1, 2012	25.83	25.90	24.71	25.55
1295	NASDAQ	LFVN	Mon, Apr 30, 2012	25.20	26.11	24.92	25.90
1294	NASDAQ	LFVN	Fri, Apr 27, 2012	25.55	25.69	23.80	25.20
1293	NASDAQ	LFVN	Thu, Apr 26, 2012	25.83	26.18	25.20	25.69
1292	NASDAQ	LFVN	Wed, Apr 25, 2012	24.29	25.62	24.29	25.48
1291	NASDAQ	LFVN	Tue, Apr 24, 2012	21.21	24.29	21.07	24.08
1290	NASDAQ	LFVN	Mon, Apr 23, 2012	20.86	21.14	20.72	21.07
1289	NASDAQ	LFVN	Fri, Apr 20, 2012	20.30	20.93	20.30	20.79
1288	NASDAQ	LFVN	Thu, Apr 19, 2012	20.02	20.51	18.90	20.30
1287	NASDAQ	LFVN	Wed, Apr 18, 2012	20.86	20.93	19.95	20.09
1286	NASDAQ	LFVN	Tue, Apr 17, 2012	21.28	21.70	20.86	21.00
1285	NASDAQ	LFVN	Mon, Apr 16, 2012	21.28	21.63	20.79	21.28
1284	NASDAQ	LFVN	Fri, Apr 13, 2012	22.40	22.40	18.62	20.72
1283	NASDAQ	LFVN	Thu, Apr 12, 2012	24.29	24.29	21.98	22.54
1282	NASDAQ	LFVN	Wed, Apr 11, 2012	23.66	24.64	23.59	24.22
1281	NASDAQ	LFVN	Tue, Apr 10, 2012	25.62	25.76	23.03	23.80
1280	NASDAQ	LFVN	Mon, Apr 9, 2012	25.83	25.97	25.62	25.76
1279	NASDAQ	LFVN	Thu, Apr 5, 2012	25.90	26.32	25.55	25.90
1278	NASDAQ	LFVN	Wed, Apr 4, 2012	26.39	26.46	24.57	25.90
1277	NASDAQ	LFVN	Tue, Apr 3, 2012	26.81	26.95	25.97	26.46
1276	NASDAQ	LFVN	Mon, Apr 2, 2012	26.32	27.16	26.32	26.88
1275	NASDAQ	LFVN	Fri, Mar 30, 2012	25.97	26.46	25.41	26.32
1274	NASDAQ	LFVN	Thu, Mar 29, 2012	26.18	26.53	25.41	25.76
1273	NASDAQ	LFVN	Wed, Mar 28, 2012	26.95	27.30	25.20	26.60
1272	NASDAQ	LFVN	Tue, Mar 27, 2012	25.34	26.81	25.27	26.74
1271	NASDAQ	LFVN	Mon, Mar 26, 2012	24.15	25.48	24.08	25.20
1270	NASDAQ	LFVN	Fri, Mar 23, 2012	23.45	24.15	23.24	23.94
1269	NASDAQ	LFVN	Thu, Mar 22, 2012	23.10	23.45	22.40	23.10
1268	NASDAQ	LFVN	Wed, Mar 21, 2012	23.38	24.08	21.49	23.10
1267	NASDAQ	LFVN	Tue, Mar 20, 2012	23.59	24.50	23.10	23.52
1266	NASDAQ	LFVN	Mon, Mar 19, 2012	21.56	24.36	21.49	23.38
1265	NASDAQ	LFVN	Fri, Mar 16, 2012	20.23	21.56	19.60	21.49
1264	NASDAQ	LFVN	Thu, Mar 15, 2012	19.95	21.91	18.20	20.23
1263	NASDAQ	LFVN	Wed, Mar 14, 2012	25.06	27.86	17.71	20.69
1262	NASDAQ	LFVN	Tue, Mar 13, 2012	22.89	24.29	21.91	24.08
1261	NASDAQ	LFVN	Mon, Mar 12, 2012	19.53	21.63	19.46	21.49
1260	NASDAQ	LFVN	Fri, Mar 9, 2012	20.02	20.09	18.69	19.53
1259	NASDAQ	LFVN	Thu, Mar 8, 2012	17.57	19.60	17.57	19.60
1258	NASDAQ	LFVN	Wed, Mar 7, 2012	15.89	17.50	15.89	17.29
1257	NASDAQ	LFVN	Tue, Mar 6, 2012	15.82	16.03	15.47	15.89
1256	NASDAQ	LFVN	Mon, Mar 5, 2012	16.03	16.03	15.40	15.75
1255	NASDAQ	LFVN	Fri, Mar 2, 2012	14.98	15.96	14.84	15.82
1254	NASDAQ	LFVN	Thu, Mar 1, 2012	14.07	14.70	14.00	14.63
1253	NASDAQ	LFVN	Wed, Feb 29, 2012	15.61	15.75	13.16	14.00
1252	NASDAQ	LFVN	Tue, Feb 28, 2012	13.93	15.05	13.86	15.05
1251	NASDAQ	LFVN	Mon, Feb 27, 2012	13.30	13.86	12.95	13.79
1250	NASDAQ	LFVN	Fri, Feb 24, 2012	13.09	13.23	12.74	13.09
1249	NASDAQ	LFVN	Thu, Feb 23, 2012	13.02	13.16	12.60	13.09
1248	NASDAQ	LFVN	Wed, Feb 22, 2012	12.88	13.44	12.88	13.02
1247	NASDAQ	LFVN	Tue, Feb 21, 2012	12.11	12.95	12.04	12.74
1246	NASDAQ	LFVN	Fri, Feb 17, 2012	12.04	12.25	11.69	12.11
1245	NASDAQ	LFVN	Thu, Feb 16, 2012	11.97	12.18	11.90	11.97
1244	NASDAQ	LFVN	Wed, Feb 15, 2012	12.53	12.74	11.69	11.90
1243	NASDAQ	LFVN	Tue, Feb 14, 2012	12.53	12.60	11.90	12.46
1242	NASDAQ	LFVN	Mon, Feb 13, 2012	12.46	12.46	11.34	12.39
1241	NASDAQ	LFVN	Fri, Feb 10, 2012	11.83	12.11	11.41	11.76
1240	NASDAQ	LFVN	Thu, Feb 9, 2012	13.37	13.44	11.76	11.90
1239	NASDAQ	LFVN	Wed, Feb 8, 2012	11.83	13.44	11.83	13.09
1238	NASDAQ	LFVN	Tue, Feb 7, 2012	11.13	11.48	11.06	11.48
1237	NASDAQ	LFVN	Mon, Feb 6, 2012	10.50	11.20	10.50	10.99
1236	NASDAQ	LFVN	Fri, Feb 3, 2012	9.94	10.50	9.94	10.50
1235	NASDAQ	LFVN	Thu, Feb 2, 2012	10.15	10.15	9.94	10.08
1234	NASDAQ	LFVN	Wed, Feb 1, 2012	9.94	10.08	9.87	10.08
1233	NASDAQ	LFVN	Tue, Jan 31, 2012	9.80	10.01	9.73	9.87
1232	NASDAQ	LFVN	Mon, Jan 30, 2012	9.80	9.94	9.73	9.80
1231	NASDAQ	LFVN	Fri, Jan 27, 2012	9.66	9.87	9.66	9.80
1230	NASDAQ	LFVN	Thu, Jan 26, 2012	9.80	9.87	9.73	9.80
1229	NASDAQ	LFVN	Wed, Jan 25, 2012	9.80	9.94	9.73	9.80
1228	NASDAQ	LFVN	Tue, Jan 24, 2012	9.87	9.87	9.66	9.80
1227	NASDAQ	LFVN	Mon, Jan 23, 2012	9.87	9.94	9.66	9.80
1226	NASDAQ	LFVN	Fri, Jan 20, 2012	9.87	9.94	9.66	9.87
1225	NASDAQ	LFVN	Thu, Jan 19, 2012	9.80	9.87	9.66	9.87
1224	NASDAQ	LFVN	Wed, Jan 18, 2012	9.66	9.80	9.59	9.80
1223	NASDAQ	LFVN	Tue, Jan 17, 2012	9.73	9.80	9.66	9.66
1222	NASDAQ	LFVN	Fri, Jan 13, 2012	9.73	9.73	9.52	9.66
1221	NASDAQ	LFVN	Thu, Jan 12, 2012	9.59	9.80	9.45	9.66
1220	NASDAQ	LFVN	Wed, Jan 11, 2012	9.38	9.73	9.31	9.66
1219	NASDAQ	LFVN	Tue, Jan 10, 2012	9.52	9.66	9.31	9.31
1218	NASDAQ	LFVN	Mon, Jan 9, 2012	9.52	9.66	9.52	9.52
1217	NASDAQ	LFVN	Fri, Jan 6, 2012	9.73	9.73	9.52	9.52
1216	NASDAQ	LFVN	Thu, Jan 5, 2012	9.73	9.87	9.59	9.66
1215	NASDAQ	LFVN	Wed, Jan 4, 2012	9.66	9.73	9.52	9.66
1214	NASDAQ	LFVN	Tue, Jan 3, 2012	10.01	10.08	9.52	9.59
1213	NASDAQ	LFVN	Fri, Dec 30, 2011	9.73	10.01	9.59	10.01
1212	NASDAQ	LFVN	Thu, Dec 29, 2011	9.45	9.80	9.45	9.52
1211	NASDAQ	LFVN	Wed, Dec 28, 2011	9.45	9.73	9.38	9.45
1210	NASDAQ	LFVN	Tue, Dec 27, 2011	9.52	9.66	9.28	9.45
1209	NASDAQ	LFVN	Fri, Dec 23, 2011	9.66	9.66	9.38	9.45
1208	NASDAQ	LFVN	Thu, Dec 22, 2011	9.66	9.73	9.38	9.59
1207	NASDAQ	LFVN	Wed, Dec 21, 2011	9.80	9.87	9.52	9.59
1206	NASDAQ	LFVN	Tue, Dec 20, 2011	9.80	10.01	9.80	9.80
1205	NASDAQ	LFVN	Mon, Dec 19, 2011	9.73	9.87	9.52	9.87
1204	NASDAQ	LFVN	Fri, Dec 16, 2011	9.73	10.01	9.59	9.80
1203	NASDAQ	LFVN	Thu, Dec 15, 2011	9.59	9.94	9.52	9.80
1202	NASDAQ	LFVN	Wed, Dec 14, 2011	9.87	9.87	9.24	9.59
1201	NASDAQ	LFVN	Tue, Dec 13, 2011	9.94	10.08	9.80	9.87
1200	NASDAQ	LFVN	Mon, Dec 12, 2011	10.08	10.08	9.94	10.01
1199	NASDAQ	LFVN	Fri, Dec 9, 2011	9.94	10.08	9.87	10.08
1198	NASDAQ	LFVN	Thu, Dec 8, 2011	10.01	10.08	9.94	10.01
1197	NASDAQ	LFVN	Wed, Dec 7, 2011	10.01	10.22	9.73	10.22
1196	NASDAQ	LFVN	Tue, Dec 6, 2011	10.01	10.15	9.94	10.01
1195	NASDAQ	LFVN	Mon, Dec 5, 2011	10.15	10.22	10.01	10.01
1194	NASDAQ	LFVN	Fri, Dec 2, 2011	10.22	10.50	10.01	10.08
1193	NASDAQ	LFVN	Thu, Dec 1, 2011	10.22	10.22	10.01	10.22
1192	NASDAQ	LFVN	Wed, Nov 30, 2011	10.08	10.29	10.08	10.15
1191	NASDAQ	LFVN	Tue, Nov 29, 2011	10.08	10.29	9.94	10.01
1190	NASDAQ	LFVN	Mon, Nov 28, 2011	10.36	10.43	10.01	10.08
1189	NASDAQ	LFVN	Fri, Nov 25, 2011	10.01	10.29	9.94	10.29
1188	NASDAQ	LFVN	Wed, Nov 23, 2011	10.08	10.22	9.87	10.08
1187	NASDAQ	LFVN	Tue, Nov 22, 2011	10.15	10.15	9.94	9.94
1186	NASDAQ	LFVN	Mon, Nov 21, 2011	10.22	10.29	9.94	10.15
1185	NASDAQ	LFVN	Fri, Nov 18, 2011	10.50	10.64	10.15	10.36
1184	NASDAQ	LFVN	Thu, Nov 17, 2011	10.50	10.50	10.08	10.43
1183	NASDAQ	LFVN	Wed, Nov 16, 2011	10.71	10.85	9.94	10.50
1182	NASDAQ	LFVN	Tue, Nov 15, 2011	11.06	11.20	10.50	10.78
1181	NASDAQ	LFVN	Mon, Nov 14, 2011	10.50	10.99	10.22	10.92
1180	NASDAQ	LFVN	Fri, Nov 11, 2011	10.01	10.57	9.94	10.50
1179	NASDAQ	LFVN	Thu, Nov 10, 2011	9.80	10.22	9.80	10.01
1178	NASDAQ	LFVN	Wed, Nov 9, 2011	10.15	10.22	9.66	10.01
1177	NASDAQ	LFVN	Tue, Nov 8, 2011	9.94	10.15	9.80	10.15
1176	NASDAQ	LFVN	Mon, Nov 7, 2011	9.87	10.08	9.66	9.94
1175	NASDAQ	LFVN	Fri, Nov 4, 2011	10.15	10.22	9.52	9.80
1174	NASDAQ	LFVN	Thu, Nov 3, 2011	10.29	10.29	9.94	10.15
1173	NASDAQ	LFVN	Wed, Nov 2, 2011	10.22	10.36	9.94	10.01
1172	NASDAQ	LFVN	Tue, Nov 1, 2011	10.15	10.29	10.15	10.15
1171	NASDAQ	LFVN	Mon, Oct 31, 2011	10.29	10.43	10.08	10.08
1170	NASDAQ	LFVN	Fri, Oct 28, 2011	10.15	10.36	10.15	10.22
1169	NASDAQ	LFVN	Thu, Oct 27, 2011	10.29	10.29	10.15	10.29
1168	NASDAQ	LFVN	Wed, Oct 26, 2011	10.22	10.29	10.01	10.22
1167	NASDAQ	LFVN	Tue, Oct 25, 2011	10.36	10.36	10.08	10.08
1166	NASDAQ	LFVN	Mon, Oct 24, 2011	10.36	10.50	10.15	10.36
1165	NASDAQ	LFVN	Fri, Oct 21, 2011	10.01	10.36	10.01	10.36
1164	NASDAQ	LFVN	Thu, Oct 20, 2011	10.43	10.43	10.29	10.29
1163	NASDAQ	LFVN	Wed, Oct 19, 2011	10.08	10.50	10.08	10.50
1162	NASDAQ	LFVN	Tue, Oct 18, 2011	10.43	10.43	9.94	10.01
1161	NASDAQ	LFVN	Mon, Oct 17, 2011	10.57	10.71	9.87	10.22
1160	NASDAQ	LFVN	Fri, Oct 14, 2011	10.43	10.71	10.29	10.71
1159	NASDAQ	LFVN	Thu, Oct 13, 2011	10.78	10.85	10.29	10.29
1158	NASDAQ	LFVN	Wed, Oct 12, 2011	10.78	11.20	10.36	10.57
1157	NASDAQ	LFVN	Tue, Oct 11, 2011	10.15	10.92	10.01	10.85
1156	NASDAQ	LFVN	Mon, Oct 10, 2011	10.36	10.43	10.15	10.43
1155	NASDAQ	LFVN	Fri, Oct 7, 2011	10.22	10.64	10.08	10.36
1154	NASDAQ	LFVN	Thu, Oct 6, 2011	9.94	10.29	9.87	10.22
1153	NASDAQ	LFVN	Wed, Oct 5, 2011	10.08	10.08	9.80	9.94
1152	NASDAQ	LFVN	Tue, Oct 4, 2011	10.43	10.43	9.31	9.80
1151	NASDAQ	LFVN	Mon, Oct 3, 2011	10.50	10.57	9.80	10.22
1150	NASDAQ	LFVN	Fri, Sep 30, 2011	10.22	10.71	9.24	10.50
1149	NASDAQ	LFVN	Thu, Sep 29, 2011	11.69	11.69	10.01	10.43
1148	NASDAQ	LFVN	Wed, Sep 28, 2011	11.41	11.69	11.20	11.20
1147	NASDAQ	LFVN	Tue, Sep 27, 2011	11.55	11.62	11.34	11.48
1146	NASDAQ	LFVN	Mon, Sep 26, 2011	11.34	11.69	11.13	11.20
1145	NASDAQ	LFVN	Fri, Sep 23, 2011	11.20	11.27	10.99	11.20
1144	NASDAQ	LFVN	Thu, Sep 22, 2011	11.41	11.55	11.06	11.13
1143	NASDAQ	LFVN	Wed, Sep 21, 2011	11.34	11.83	11.20	11.48
1142	NASDAQ	LFVN	Tue, Sep 20, 2011	11.20	11.41	10.92	11.34
1141	NASDAQ	LFVN	Mon, Sep 19, 2011	10.71	11.20	10.57	11.20
1140	NASDAQ	LFVN	Fri, Sep 16, 2011	10.50	10.78	10.43	10.64
1139	NASDAQ	LFVN	Thu, Sep 15, 2011	10.78	10.78	10.43	10.50
1138	NASDAQ	LFVN	Wed, Sep 14, 2011	10.43	10.78	10.43	10.78
1137	NASDAQ	LFVN	Tue, Sep 13, 2011	10.85	10.99	10.71	10.99
1136	NASDAQ	LFVN	Mon, Sep 12, 2011	10.78	10.99	10.50	10.85
1135	NASDAQ	LFVN	Fri, Sep 9, 2011	11.06	11.20	10.29	10.78
1134	NASDAQ	LFVN	Thu, Sep 8, 2011	11.06	11.13	10.85	10.92
1133	NASDAQ	LFVN	Wed, Sep 7, 2011	10.29	10.92	10.08	10.85
1132	NASDAQ	LFVN	Tue, Sep 6, 2011	10.01	10.22	9.80	10.22
1131	NASDAQ	LFVN	Fri, Sep 2, 2011	10.43	10.43	9.87	10.22
1130	NASDAQ	LFVN	Thu, Sep 1, 2011	10.08	10.29	9.87	10.22
1129	NASDAQ	LFVN	Wed, Aug 31, 2011	10.71	10.71	10.08	10.29
1128	NASDAQ	LFVN	Tue, Aug 30, 2011	10.50	10.85	10.36	10.71
1127	NASDAQ	LFVN	Mon, Aug 29, 2011	11.06	11.27	10.57	10.71
1126	NASDAQ	LFVN	Fri, Aug 26, 2011	11.48	11.55	10.15	11.06
1125	NASDAQ	LFVN	Thu, Aug 25, 2011	9.94	11.83	9.87	11.34
1124	NASDAQ	LFVN	Wed, Aug 24, 2011	9.94	9.94	9.80	9.87
1123	NASDAQ	LFVN	Tue, Aug 23, 2011	10.01	10.08	9.80	9.94
1122	NASDAQ	LFVN	Mon, Aug 22, 2011	10.08	10.15	9.80	9.94
1121	NASDAQ	LFVN	Fri, Aug 19, 2011	10.01	10.15	9.94	10.08
1120	NASDAQ	LFVN	Thu, Aug 18, 2011	10.15	10.15	9.66	10.01
1119	NASDAQ	LFVN	Wed, Aug 17, 2011	9.80	10.29	9.52	9.94
1118	NASDAQ	LFVN	Tue, Aug 16, 2011	9.73	9.80	9.38	9.80
1117	NASDAQ	LFVN	Mon, Aug 15, 2011	9.80	9.87	9.45	9.73
1116	NASDAQ	LFVN	Fri, Aug 12, 2011	9.80	9.80	9.45	9.73
1115	NASDAQ	LFVN	Thu, Aug 11, 2011	9.31	9.80	9.03	9.80
1114	NASDAQ	LFVN	Wed, Aug 10, 2011	9.31	9.73	9.24	9.31
1113	NASDAQ	LFVN	Tue, Aug 9, 2011	9.31	9.52	9.17	9.17
1112	NASDAQ	LFVN	Mon, Aug 8, 2011	9.66	9.80	8.96	9.59
1111	NASDAQ	LFVN	Fri, Aug 5, 2011	9.66	9.87	9.52	9.87
1110	NASDAQ	LFVN	Thu, Aug 4, 2011	9.80	10.15	9.52	9.66
1109	NASDAQ	LFVN	Wed, Aug 3, 2011	9.94	10.29	9.87	9.94
1108	NASDAQ	LFVN	Tue, Aug 2, 2011	10.29	10.29	10.01	10.22
1107	NASDAQ	LFVN	Mon, Aug 1, 2011	10.36	10.43	9.94	10.15
1106	NASDAQ	LFVN	Fri, Jul 29, 2011	10.01	10.29	9.87	9.87
1105	NASDAQ	LFVN	Thu, Jul 28, 2011	9.94	10.01	9.73	10.01
1104	NASDAQ	LFVN	Wed, Jul 27, 2011	10.08	10.15	9.52	9.94
1103	NASDAQ	LFVN	Tue, Jul 26, 2011	9.31	10.08	9.24	9.80
1102	NASDAQ	LFVN	Mon, Jul 25, 2011	10.15	10.15	9.10	9.73
1101	NASDAQ	LFVN	Fri, Jul 22, 2011	10.22	10.36	10.15	10.22
1100	NASDAQ	LFVN	Thu, Jul 21, 2011	10.36	10.43	10.15	10.22
1099	NASDAQ	LFVN	Wed, Jul 20, 2011	10.29	10.50	10.08	10.36
1098	NASDAQ	LFVN	Tue, Jul 19, 2011	10.29	10.36	9.94	10.29
1097	NASDAQ	LFVN	Mon, Jul 18, 2011	10.43	10.43	10.15	10.29
1096	NASDAQ	LFVN	Fri, Jul 15, 2011	10.36	10.43	10.22	10.43
1095	NASDAQ	LFVN	Thu, Jul 14, 2011	10.50	10.50	10.01	10.50
1094	NASDAQ	LFVN	Wed, Jul 13, 2011	10.43	10.57	10.36	10.43
1093	NASDAQ	LFVN	Tue, Jul 12, 2011	10.50	10.57	10.36	10.57
1092	NASDAQ	LFVN	Mon, Jul 11, 2011	10.57	10.78	10.36	10.50
1091	NASDAQ	LFVN	Fri, Jul 8, 2011	10.92	10.92	10.50	10.64
1090	NASDAQ	LFVN	Thu, Jul 7, 2011	10.64	10.99	10.57	10.85
1089	NASDAQ	LFVN	Wed, Jul 6, 2011	10.71	11.06	10.50	10.64
1088	NASDAQ	LFVN	Tue, Jul 5, 2011	10.78	10.99	10.50	10.85
1087	NASDAQ	LFVN	Fri, Jul 1, 2011	10.43	10.85	10.15	10.85
1086	NASDAQ	LFVN	Thu, Jun 30, 2011	10.64	10.92	10.22	10.50
1085	NASDAQ	LFVN	Wed, Jun 29, 2011	11.20	11.27	10.36	10.36
1084	NASDAQ	LFVN	Tue, Jun 28, 2011	9.80	11.34	9.80	11.34
1083	NASDAQ	LFVN	Mon, Jun 27, 2011	8.82	10.08	8.82	9.59
1082	NASDAQ	LFVN	Fri, Jun 24, 2011	8.96	8.96	8.75	8.89
1081	NASDAQ	LFVN	Thu, Jun 23, 2011	8.54	8.96	8.54	8.96
1080	NASDAQ	LFVN	Wed, Jun 22, 2011	8.54	8.75	8.47	8.68
1079	NASDAQ	LFVN	Tue, Jun 21, 2011	8.89	9.10	8.54	8.75
1078	NASDAQ	LFVN	Mon, Jun 20, 2011	9.24	9.59	8.82	8.82
1077	NASDAQ	LFVN	Fri, Jun 17, 2011	9.03	9.31	8.96	9.17
1076	NASDAQ	LFVN	Thu, Jun 16, 2011	9.59	9.80	9.03	9.03
1075	NASDAQ	LFVN	Wed, Jun 15, 2011	10.29	10.29	9.24	9.31
1074	NASDAQ	LFVN	Tue, Jun 14, 2011	10.36	10.50	10.01	10.01
1073	NASDAQ	LFVN	Mon, Jun 13, 2011	10.43	10.50	9.59	10.01
1072	NASDAQ	LFVN	Fri, Jun 10, 2011	9.10	10.71	8.82	10.64
1071	NASDAQ	LFVN	Thu, Jun 9, 2011	8.05	9.45	8.05	8.89
1070	NASDAQ	LFVN	Wed, Jun 8, 2011	8.33	8.61	7.14	8.19
1069	NASDAQ	LFVN	Tue, Jun 7, 2011	9.73	9.80	8.82	9.03
1068	NASDAQ	LFVN	Mon, Jun 6, 2011	10.08	10.15	8.61	9.59
1067	NASDAQ	LFVN	Fri, Jun 3, 2011	10.50	10.64	9.87	10.08
1066	NASDAQ	LFVN	Thu, Jun 2, 2011	10.71	10.71	10.50	10.64
1065	NASDAQ	LFVN	Wed, Jun 1, 2011	10.85	10.85	10.50	10.64
1064	NASDAQ	LFVN	Tue, May 31, 2011	10.61	10.99	10.50	10.92
1063	NASDAQ	LFVN	Fri, May 27, 2011	10.99	10.99	10.50	10.64
1062	NASDAQ	LFVN	Thu, May 26, 2011	11.69	11.76	10.78	10.99
1061	NASDAQ	LFVN	Wed, May 25, 2011	12.04	12.04	11.55	11.62
1060	NASDAQ	LFVN	Tue, May 24, 2011	11.97	12.04	11.55	11.69
1059	NASDAQ	LFVN	Mon, May 23, 2011	11.48	12.18	11.48	11.90
1058	NASDAQ	LFVN	Fri, May 20, 2011	12.25	12.46	11.55	11.90
1057	NASDAQ	LFVN	Thu, May 19, 2011	12.74	12.81	12.04	12.25
1056	NASDAQ	LFVN	Wed, May 18, 2011	11.48	13.30	11.48	12.60
1055	NASDAQ	LFVN	Tue, May 17, 2011	12.88	13.16	10.50	11.76
1054	NASDAQ	LFVN	Mon, May 16, 2011	13.72	14.49	10.85	12.32
1053	NASDAQ	LFVN	Fri, May 13, 2011	12.88	13.86	12.74	13.37
1052	NASDAQ	LFVN	Thu, May 12, 2011	11.27	12.88	11.27	12.74
1051	NASDAQ	LFVN	Wed, May 11, 2011	10.29	11.41	10.29	11.20
1050	NASDAQ	LFVN	Tue, May 10, 2011	10.36	10.57	10.22	10.36
1049	NASDAQ	LFVN	Mon, May 9, 2011	10.50	10.78	10.22	10.36
1048	NASDAQ	LFVN	Fri, May 6, 2011	9.03	11.06	9.03	10.50
1047	NASDAQ	LFVN	Thu, May 5, 2011	10.43	10.50	8.82	9.45
1046	NASDAQ	LFVN	Wed, May 4, 2011	13.16	13.16	9.87	10.57
1045	NASDAQ	LFVN	Tue, May 3, 2011	10.43	13.79	10.36	13.23
1044	NASDAQ	LFVN	Mon, May 2, 2011	10.22	10.50	9.38	10.29
1043	NASDAQ	LFVN	Fri, Apr 29, 2011	7.07	9.59	7.00	9.38
1042	NASDAQ	LFVN	Thu, Apr 28, 2011	6.93	7.00	6.79	7.00
1041	NASDAQ	LFVN	Wed, Apr 27, 2011	6.86	6.86	6.76	6.79
1040	NASDAQ	LFVN	Tue, Apr 26, 2011	6.79	6.90	6.72	6.86
1039	NASDAQ	LFVN	Mon, Apr 25, 2011	6.85	6.86	6.72	6.76
1038	NASDAQ	LFVN	Thu, Apr 21, 2011	6.86	6.93	6.72	6.86
1037	NASDAQ	LFVN	Wed, Apr 20, 2011	6.86	6.93	6.65	6.69
1036	NASDAQ	LFVN	Tue, Apr 19, 2011	6.69	6.86	6.58	6.86
1035	NASDAQ	LFVN	Mon, Apr 18, 2011	6.76	6.86	6.44	6.72
1034	NASDAQ	LFVN	Fri, Apr 15, 2011	6.83	6.86	6.44	6.58
1033	NASDAQ	LFVN	Thu, Apr 14, 2011	6.27	6.65	6.23	6.65
1032	NASDAQ	LFVN	Wed, Apr 13, 2011	6.37	6.51	6.02	6.27
1031	NASDAQ	LFVN	Tue, Apr 12, 2011	5.99	6.51	5.67	6.23
1030	NASDAQ	LFVN	Mon, Apr 11, 2011	5.39	5.93	5.38	5.93
1029	NASDAQ	LFVN	Fri, Apr 8, 2011	5.25	5.39	5.18	5.39
1028	NASDAQ	LFVN	Thu, Apr 7, 2011	5.18	5.25	5.11	5.23
1027	NASDAQ	LFVN	Wed, Apr 6, 2011	5.04	5.25	5.04	5.11
1026	NASDAQ	LFVN	Tue, Apr 5, 2011	5.25	5.25	5.04	5.04
1025	NASDAQ	LFVN	Mon, Apr 4, 2011	5.11	5.11	4.97	5.11
1024	NASDAQ	LFVN	Fri, Apr 1, 2011	5.01	5.04	4.90	5.04
1023	NASDAQ	LFVN	Thu, Mar 31, 2011	4.97	4.97	4.83	4.97
1022	NASDAQ	LFVN	Wed, Mar 30, 2011	4.97	4.97	4.83	4.97
1021	NASDAQ	LFVN	Tue, Mar 29, 2011	4.97	4.97	4.83	4.87
1020	NASDAQ	LFVN	Mon, Mar 28, 2011	4.97	4.97	4.83	4.97
1019	NASDAQ	LFVN	Fri, Mar 25, 2011	5.11	5.11	4.83	4.97
1018	NASDAQ	LFVN	Thu, Mar 24, 2011	4.90	5.17	4.90	4.97
1017	NASDAQ	LFVN	Wed, Mar 23, 2011	5.04	5.04	4.83	4.83
1016	NASDAQ	LFVN	Tue, Mar 22, 2011	5.04	5.04	4.97	5.04
1015	NASDAQ	LFVN	Mon, Mar 21, 2011	5.23	5.25	4.97	5.04
1014	NASDAQ	LFVN	Fri, Mar 18, 2011	5.23	5.23	5.04	5.17
1013	NASDAQ	LFVN	Thu, Mar 17, 2011	4.97	5.25	4.90	5.25
1012	NASDAQ	LFVN	Wed, Mar 16, 2011	5.25	5.32	5.11	5.25
1011	NASDAQ	LFVN	Tue, Mar 15, 2011	5.25	5.39	4.73	5.25
1010	NASDAQ	LFVN	Mon, Mar 14, 2011	5.53	5.72	4.76	5.11
1009	NASDAQ	LFVN	Fri, Mar 11, 2011	5.38	5.53	5.25	5.53
1008	NASDAQ	LFVN	Thu, Mar 10, 2011	5.18	5.39	5.18	5.32
1007	NASDAQ	LFVN	Wed, Mar 9, 2011	5.25	5.39	5.18	5.18
1006	NASDAQ	LFVN	Tue, Mar 8, 2011	5.04	5.25	5.04	5.18
1005	NASDAQ	LFVN	Mon, Mar 7, 2011	4.97	5.11	4.90	5.11
1004	NASDAQ	LFVN	Fri, Mar 4, 2011	4.97	5.04	4.90	4.97
1003	NASDAQ	LFVN	Thu, Mar 3, 2011	4.90	4.97	4.83	4.97
1002	NASDAQ	LFVN	Wed, Mar 2, 2011	4.90	5.03	4.83	4.97
1001	NASDAQ	LFVN	Tue, Mar 1, 2011	4.90	4.90	4.76	4.86
1000	NASDAQ	LFVN	Mon, Feb 28, 2011	4.76	4.90	4.69	4.90
999	NASDAQ	LFVN	Fri, Feb 25, 2011	4.90	4.90	4.69	4.69
998	NASDAQ	LFVN	Thu, Feb 24, 2011	4.76	4.77	4.59	4.77
997	NASDAQ	LFVN	Wed, Feb 23, 2011	4.83	4.83	4.59	4.69
996	NASDAQ	LFVN	Tue, Feb 22, 2011	4.55	4.87	4.55	4.83
995	NASDAQ	LFVN	Fri, Feb 18, 2011	4.69	4.90	4.69	4.69
994	NASDAQ	LFVN	Thu, Feb 17, 2011	4.91	4.97	4.48	4.87
993	NASDAQ	LFVN	Wed, Feb 16, 2011	4.62	4.85	4.62	4.85
992	NASDAQ	LFVN	Tue, Feb 15, 2011	4.83	4.83	4.69	4.69
991	NASDAQ	LFVN	Mon, Feb 14, 2011	4.78	4.83	4.73	4.76
990	NASDAQ	LFVN	Fri, Feb 11, 2011	4.83	4.83	4.69	4.69
989	NASDAQ	LFVN	Thu, Feb 10, 2011	4.90	4.90	4.69	4.69
988	NASDAQ	LFVN	Wed, Feb 9, 2011	4.66	4.90	4.66	4.83
987	NASDAQ	LFVN	Tue, Feb 8, 2011	4.82	4.83	4.69	4.76
986	NASDAQ	LFVN	Mon, Feb 7, 2011	4.73	4.87	4.73	4.76
985	NASDAQ	LFVN	Fri, Feb 4, 2011	4.90	4.90	4.69	4.83
984	NASDAQ	LFVN	Thu, Feb 3, 2011	4.73	4.89	4.55	4.55
983	NASDAQ	LFVN	Wed, Feb 2, 2011	4.48	4.69	4.34	4.69
982	NASDAQ	LFVN	Tue, Feb 1, 2011	4.55	4.69	4.20	4.41
981	NASDAQ	LFVN	Mon, Jan 31, 2011	4.08	4.41	3.96	4.41
980	NASDAQ	LFVN	Fri, Jan 28, 2011	4.55	4.55	3.89	4.20
979	NASDAQ	LFVN	Thu, Jan 27, 2011	4.31	4.59	4.31	4.48
978	NASDAQ	LFVN	Wed, Jan 26, 2011	4.97	4.97	4.48	4.62
977	NASDAQ	LFVN	Tue, Jan 25, 2011	4.94	5.25	4.69	4.90
976	NASDAQ	LFVN	Mon, Jan 24, 2011	4.80	5.04	4.70	5.04
975	NASDAQ	LFVN	Fri, Jan 21, 2011	5.71	5.81	4.20	4.62
974	NASDAQ	LFVN	Thu, Jan 20, 2011	5.11	6.32	5.04	5.60
973	NASDAQ	LFVN	Wed, Jan 19, 2011	4.46	4.90	4.41	4.90
972	NASDAQ	LFVN	Tue, Jan 18, 2011	4.17	4.48	4.06	4.41
971	NASDAQ	LFVN	Fri, Jan 14, 2011	4.10	4.20	3.99	4.20
970	NASDAQ	LFVN	Thu, Jan 13, 2011	3.78	4.20	3.72	4.13
969	NASDAQ	LFVN	Wed, Jan 12, 2011	3.50	3.85	3.50	3.78
968	NASDAQ	LFVN	Tue, Jan 11, 2011	3.29	3.64	3.15	3.64
967	NASDAQ	LFVN	Mon, Jan 10, 2011	3.05	3.22	2.98	3.22
966	NASDAQ	LFVN	Fri, Jan 7, 2011	2.87	3.01	2.87	3.01
965	NASDAQ	LFVN	Thu, Jan 6, 2011	2.94	3.01	2.88	2.94
964	NASDAQ	LFVN	Wed, Jan 5, 2011	2.87	3.01	2.86	3.01
963	NASDAQ	LFVN	Tue, Jan 4, 2011	2.80	2.87	2.58	2.86
962	NASDAQ	LFVN	Mon, Jan 3, 2011	2.73	2.80	2.45	2.59
961	NASDAQ	LFVN	Fri, Dec 31, 2010	2.45	2.73	2.45	2.73
960	NASDAQ	LFVN	Thu, Dec 30, 2010	2.66	2.73	2.45	2.45
959	NASDAQ	LFVN	Wed, Dec 29, 2010	2.73	2.80	2.53	2.66
958	NASDAQ	LFVN	Tue, Dec 28, 2010	2.45	2.73	2.45	2.52
957	NASDAQ	LFVN	Mon, Dec 27, 2010	2.52	2.58	2.45	2.58
956	NASDAQ	LFVN	Thu, Dec 23, 2010	2.42	2.52	2.38	2.45
955	NASDAQ	LFVN	Wed, Dec 22, 2010	2.38	2.45	2.31	2.38
954	NASDAQ	LFVN	Tue, Dec 21, 2010	2.38	2.44	2.31	2.31
953	NASDAQ	LFVN	Mon, Dec 20, 2010	2.59	2.59	2.38	2.38
952	NASDAQ	LFVN	Fri, Dec 17, 2010	2.42	2.45	2.42	2.45
951	NASDAQ	LFVN	Thu, Dec 16, 2010	2.56	2.56	2.31	2.45
950	NASDAQ	LFVN	Wed, Dec 15, 2010	2.59	2.59	2.45	2.52
949	NASDAQ	LFVN	Tue, Dec 14, 2010	2.59	2.63	2.52	2.59
948	NASDAQ	LFVN	Mon, Dec 13, 2010	2.66	2.80	2.52	2.52
947	NASDAQ	LFVN	Fri, Dec 10, 2010	2.52	2.77	2.52	2.77
946	NASDAQ	LFVN	Thu, Dec 9, 2010	2.63	2.80	2.59	2.63
945	NASDAQ	LFVN	Wed, Dec 8, 2010	2.59	2.66	2.59	2.59
944	NASDAQ	LFVN	Tue, Dec 7, 2010	2.71	2.80	2.63	2.63
943	NASDAQ	LFVN	Mon, Dec 6, 2010	2.80	2.80	2.63	2.79
942	NASDAQ	LFVN	Fri, Dec 3, 2010	2.77	2.87	2.66	2.70
941	NASDAQ	LFVN	Thu, Dec 2, 2010	2.66	2.80	2.66	2.79
940	NASDAQ	LFVN	Wed, Dec 1, 2010	2.73	2.80	2.59	2.65
939	NASDAQ	LFVN	Tue, Nov 30, 2010	2.77	2.77	2.59	2.66
938	NASDAQ	LFVN	Mon, Nov 29, 2010	2.62	2.79	2.59	2.59
937	NASDAQ	LFVN	Fri, Nov 26, 2010	2.66	2.66	2.62	2.62
936	NASDAQ	LFVN	Wed, Nov 24, 2010	2.80	2.80	2.59	2.66
935	NASDAQ	LFVN	Tue, Nov 23, 2010	2.80	2.80	2.59	2.59
934	NASDAQ	LFVN	Mon, Nov 22, 2010	2.80	2.80	2.73	2.79
933	NASDAQ	LFVN	Fri, Nov 19, 2010	2.59	2.80	2.59	2.80
932	NASDAQ	LFVN	Thu, Nov 18, 2010	2.59	2.68	2.47	2.66
931	NASDAQ	LFVN	Wed, Nov 17, 2010	2.73	2.73	2.52	2.59
930	NASDAQ	LFVN	Tue, Nov 16, 2010	2.66	2.73	2.59	2.66
929	NASDAQ	LFVN	Mon, Nov 15, 2010	2.80	2.87	2.66	2.66
928	NASDAQ	LFVN	Fri, Nov 12, 2010	2.24	2.87	2.24	2.80
927	NASDAQ	LFVN	Thu, Nov 11, 2010	2.77	2.80	1.96	2.10
926	NASDAQ	LFVN	Wed, Nov 10, 2010	2.87	2.94	2.66	2.66
925	NASDAQ	LFVN	Tue, Nov 9, 2010	2.87	2.87	2.80	2.87
924	NASDAQ	LFVN	Mon, Nov 8, 2010	2.80	2.87	2.73	2.87
923	NASDAQ	LFVN	Fri, Nov 5, 2010	2.80	2.80	2.77	2.77
922	NASDAQ	LFVN	Thu, Nov 4, 2010	2.66	2.80	2.66	2.73
921	NASDAQ	LFVN	Wed, Nov 3, 2010	2.87	2.87	2.66	2.66
920	NASDAQ	LFVN	Tue, Nov 2, 2010	2.84	2.87	2.66	2.73
919	NASDAQ	LFVN	Mon, Nov 1, 2010	2.96	3.01	2.80	2.84
918	NASDAQ	LFVN	Fri, Oct 29, 2010	2.84	3.01	2.80	3.01
917	NASDAQ	LFVN	Thu, Oct 28, 2010	2.91	3.01	2.87	2.94
916	NASDAQ	LFVN	Wed, Oct 27, 2010	3.05	3.05	2.87	2.87
915	NASDAQ	LFVN	Tue, Oct 26, 2010	3.05	3.08	2.98	2.98
914	NASDAQ	LFVN	Mon, Oct 25, 2010	3.01	3.08	2.98	3.05
913	NASDAQ	LFVN	Fri, Oct 22, 2010	3.01	3.08	2.98	3.08
912	NASDAQ	LFVN	Thu, Oct 21, 2010	3.01	3.08	2.94	2.98
911	NASDAQ	LFVN	Wed, Oct 20, 2010	3.08	3.08	3.01	3.01
910	NASDAQ	LFVN	Tue, Oct 19, 2010	3.01	3.15	3.01	3.08
909	NASDAQ	LFVN	Mon, Oct 18, 2010	3.29	3.29	3.01	3.01
908	NASDAQ	LFVN	Fri, Oct 15, 2010	3.29	3.29	2.98	3.22
907	NASDAQ	LFVN	Thu, Oct 14, 2010	2.98	3.22	2.98	3.22
906	NASDAQ	LFVN	Wed, Oct 13, 2010	3.22	3.22	2.98	2.98
905	NASDAQ	LFVN	Tue, Oct 12, 2010	3.33	3.33	2.98	3.22
904	NASDAQ	LFVN	Mon, Oct 11, 2010	3.32	3.32	2.98	3.26
903	NASDAQ	LFVN	Fri, Oct 8, 2010	2.94	3.32	2.80	3.32
902	NASDAQ	LFVN	Thu, Oct 7, 2010	2.80	2.80	2.80	2.80
901	NASDAQ	LFVN	Wed, Oct 6, 2010	2.73	2.80	2.73	2.74
900	NASDAQ	LFVN	Tue, Oct 5, 2010	2.66	2.80	2.66	2.73
899	NASDAQ	LFVN	Mon, Oct 4, 2010	3.22	3.29	2.66	2.73
898	NASDAQ	LFVN	Fri, Oct 1, 2010	3.50	3.50	3.22	3.22
897	NASDAQ	LFVN	Thu, Sep 30, 2010	3.33	3.50	3.22	3.50
896	NASDAQ	LFVN	Wed, Sep 29, 2010	3.27	3.33	3.22	3.33
895	NASDAQ	LFVN	Tue, Sep 28, 2010	3.36	3.36	3.29	3.33
894	NASDAQ	LFVN	Mon, Sep 27, 2010	3.36	3.50	3.29	3.36
893	NASDAQ	LFVN	Fri, Sep 24, 2010	3.26	3.43	3.26	3.36
892	NASDAQ	LFVN	Thu, Sep 23, 2010	3.19	3.43	3.19	3.36
891	NASDAQ	LFVN	Wed, Sep 22, 2010	3.57	3.64	3.15	3.36
890	NASDAQ	LFVN	Tue, Sep 21, 2010	3.57	3.57	3.54	3.54
889	NASDAQ	LFVN	Mon, Sep 20, 2010	3.64	3.64	3.50	3.57
888	NASDAQ	LFVN	Fri, Sep 17, 2010	3.85	3.92	3.50	3.57
887	NASDAQ	LFVN	Thu, Sep 16, 2010	3.57	3.85	3.57	3.64
886	NASDAQ	LFVN	Wed, Sep 15, 2010	3.71	3.75	3.50	3.64
885	NASDAQ	LFVN	Tue, Sep 14, 2010	3.75	3.75	3.50	3.71
884	NASDAQ	LFVN	Mon, Sep 13, 2010	3.75	3.85	3.71	3.75
883	NASDAQ	LFVN	Fri, Sep 10, 2010	3.99	3.99	3.85	3.85
882	NASDAQ	LFVN	Thu, Sep 9, 2010	3.99	4.06	3.85	3.99
881	NASDAQ	LFVN	Wed, Sep 8, 2010	3.85	3.99	3.85	3.92
880	NASDAQ	LFVN	Tue, Sep 7, 2010	4.13	4.13	3.85	3.99
879	NASDAQ	LFVN	Fri, Sep 3, 2010	3.68	4.13	3.64	4.06
878	NASDAQ	LFVN	Thu, Sep 2, 2010	4.13	4.13	3.85	3.85
877	NASDAQ	LFVN	Wed, Sep 1, 2010	4.06	4.13	3.85	3.85
876	NASDAQ	LFVN	Tue, Aug 31, 2010	3.78	4.19	3.78	4.13
875	NASDAQ	LFVN	Mon, Aug 30, 2010	4.06	4.06	3.78	3.78
874	NASDAQ	LFVN	Fri, Aug 27, 2010	3.89	4.06	3.85	4.06
873	NASDAQ	LFVN	Thu, Aug 26, 2010	3.92	3.99	3.92	3.99
872	NASDAQ	LFVN	Wed, Aug 25, 2010	3.85	4.06	3.85	3.92
871	NASDAQ	LFVN	Tue, Aug 24, 2010	3.85	3.99	3.85	3.99
870	NASDAQ	LFVN	Mon, Aug 23, 2010	3.99	4.06	3.85	3.85
869	NASDAQ	LFVN	Fri, Aug 20, 2010	4.03	4.13	4.03	4.06
868	NASDAQ	LFVN	Thu, Aug 19, 2010	4.07	4.19	4.06	4.06
867	NASDAQ	LFVN	Wed, Aug 18, 2010	3.99	4.20	3.96	4.05
866	NASDAQ	LFVN	Tue, Aug 17, 2010	3.92	4.05	3.85	3.96
865	NASDAQ	LFVN	Mon, Aug 16, 2010	3.97	3.99	3.85	3.88
864	NASDAQ	LFVN	Fri, Aug 13, 2010	4.06	4.06	3.89	3.89
863	NASDAQ	LFVN	Thu, Aug 12, 2010	4.06	4.06	3.85	3.99
862	NASDAQ	LFVN	Wed, Aug 11, 2010	4.06	4.06	3.99	4.06
861	NASDAQ	LFVN	Tue, Aug 10, 2010	4.20	4.20	4.06	4.06
860	NASDAQ	LFVN	Mon, Aug 9, 2010	4.20	4.20	4.10	4.20
859	NASDAQ	LFVN	Fri, Aug 6, 2010	4.38	4.38	4.10	4.10
858	NASDAQ	LFVN	Thu, Aug 5, 2010	4.27	4.34	4.06	4.34
857	NASDAQ	LFVN	Wed, Aug 4, 2010	4.41	4.41	4.20	4.31
856	NASDAQ	LFVN	Tue, Aug 3, 2010	4.13	4.34	4.03	4.34
855	NASDAQ	LFVN	Mon, Aug 2, 2010	4.27	4.27	3.92	3.99
854	NASDAQ	LFVN	Fri, Jul 30, 2010	4.20	4.20	3.85	4.19
853	NASDAQ	LFVN	Thu, Jul 29, 2010	4.27	4.34	4.20	4.20
852	NASDAQ	LFVN	Wed, Jul 28, 2010	4.20	4.34	4.20	4.34
851	NASDAQ	LFVN	Tue, Jul 27, 2010	4.34	4.41	4.13	4.21
850	NASDAQ	LFVN	Mon, Jul 26, 2010	4.13	4.55	4.13	4.34
849	NASDAQ	LFVN	Fri, Jul 23, 2010	4.13	4.34	4.06	4.27
848	NASDAQ	LFVN	Thu, Jul 22, 2010	4.20	4.20	4.06	4.20
847	NASDAQ	LFVN	Wed, Jul 21, 2010	3.78	4.20	3.78	4.06
846	NASDAQ	LFVN	Tue, Jul 20, 2010	3.54	3.71	3.50	3.71
845	NASDAQ	LFVN	Mon, Jul 19, 2010	3.43	3.50	3.29	3.50
844	NASDAQ	LFVN	Fri, Jul 16, 2010	3.29	3.43	3.29	3.43
843	NASDAQ	LFVN	Thu, Jul 15, 2010	3.01	3.29	3.01	3.29
842	NASDAQ	LFVN	Wed, Jul 14, 2010	2.91	3.29	2.80	3.29
841	NASDAQ	LFVN	Tue, Jul 13, 2010	2.94	2.94	2.80	2.94
840	NASDAQ	LFVN	Mon, Jul 12, 2010	3.28	3.28	3.08	3.08
839	NASDAQ	LFVN	Fri, Jul 9, 2010	3.29	3.29	3.15	3.29
838	NASDAQ	LFVN	Thu, Jul 8, 2010	3.29	3.29	3.15	3.29
837	NASDAQ	LFVN	Wed, Jul 7, 2010	3.15	3.29	3.15	3.15
836	NASDAQ	LFVN	Tue, Jul 6, 2010	3.36	3.36	3.15	3.26
835	NASDAQ	LFVN	Fri, Jul 2, 2010	3.57	3.57	3.15	3.36
834	NASDAQ	LFVN	Thu, Jul 1, 2010	3.71	3.71	3.50	3.57
833	NASDAQ	LFVN	Wed, Jun 30, 2010	3.64	3.71	3.43	3.57
832	NASDAQ	LFVN	Tue, Jun 29, 2010	3.37	3.85	3.37	3.43
831	NASDAQ	LFVN	Mon, Jun 28, 2010	3.57	3.57	3.36	3.36
830	NASDAQ	LFVN	Fri, Jun 25, 2010	3.78	3.99	3.64	3.71
829	NASDAQ	LFVN	Thu, Jun 24, 2010	3.99	3.99	3.85	3.85
828	NASDAQ	LFVN	Wed, Jun 23, 2010	4.06	4.06	3.78	3.99
827	NASDAQ	LFVN	Tue, Jun 22, 2010	3.78	4.06	3.78	4.03
826	NASDAQ	LFVN	Mon, Jun 21, 2010	4.13	4.13	3.78	3.78
825	NASDAQ	LFVN	Fri, Jun 18, 2010	3.85	4.17	3.85	3.99
824	NASDAQ	LFVN	Thu, Jun 17, 2010	3.99	3.99	3.85	3.99
823	NASDAQ	LFVN	Wed, Jun 16, 2010	3.99	3.99	3.71	3.85
822	NASDAQ	LFVN	Tue, Jun 15, 2010	4.20	4.20	3.82	3.92
821	NASDAQ	LFVN	Mon, Jun 14, 2010	4.20	4.34	3.99	4.13
820	NASDAQ	LFVN	Fri, Jun 11, 2010	4.20	4.27	3.85	4.06
819	NASDAQ	LFVN	Thu, Jun 10, 2010	4.13	4.20	4.13	4.20
818	NASDAQ	LFVN	Wed, Jun 9, 2010	4.27	4.27	4.13	4.20
817	NASDAQ	LFVN	Tue, Jun 8, 2010	4.41	4.41	4.20	4.31
816	NASDAQ	LFVN	Mon, Jun 7, 2010	4.34	4.41	4.20	4.27
815	NASDAQ	LFVN	Fri, Jun 4, 2010	4.41	4.48	4.21	4.34
814	NASDAQ	LFVN	Thu, Jun 3, 2010	4.48	4.48	4.21	4.38
813	NASDAQ	LFVN	Wed, Jun 2, 2010	4.48	4.48	4.41	4.41
812	NASDAQ	LFVN	Tue, Jun 1, 2010	4.89	4.89	4.13	4.20
811	NASDAQ	LFVN	Fri, May 28, 2010	4.76	4.90	4.55	4.76
810	NASDAQ	LFVN	Thu, May 27, 2010	5.04	5.11	4.83	4.83
809	NASDAQ	LFVN	Wed, May 26, 2010	4.97	4.97	4.90	4.97
808	NASDAQ	LFVN	Tue, May 25, 2010	4.97	4.97	4.69	4.83
807	NASDAQ	LFVN	Mon, May 24, 2010	4.55	4.97	4.55	4.76
806	NASDAQ	LFVN	Fri, May 21, 2010	4.61	4.69	4.48	4.55
805	NASDAQ	LFVN	Thu, May 20, 2010	4.76	4.97	4.55	4.61
804	NASDAQ	LFVN	Wed, May 19, 2010	4.97	5.04	4.76	4.90
803	NASDAQ	LFVN	Tue, May 18, 2010	5.04	5.11	4.83	4.97
802	NASDAQ	LFVN	Mon, May 17, 2010	4.83	5.18	4.76	5.04
801	NASDAQ	LFVN	Fri, May 14, 2010	5.24	5.24	4.69	4.83
800	NASDAQ	LFVN	Thu, May 13, 2010	4.90	5.25	4.90	5.25
799	NASDAQ	LFVN	Wed, May 12, 2010	4.41	5.04	4.41	4.90
798	NASDAQ	LFVN	Tue, May 11, 2010	4.34	4.55	4.20	4.41
797	NASDAQ	LFVN	Mon, May 10, 2010	4.20	4.41	4.10	4.20
796	NASDAQ	LFVN	Fri, May 7, 2010	3.99	4.20	3.99	4.20
795	NASDAQ	LFVN	Thu, May 6, 2010	4.20	4.24	3.99	4.06
794	NASDAQ	LFVN	Wed, May 5, 2010	4.06	4.27	3.92	4.13
793	NASDAQ	LFVN	Tue, May 4, 2010	3.99	4.06	3.92	4.06
792	NASDAQ	LFVN	Mon, May 3, 2010	4.06	4.17	3.92	3.99
791	NASDAQ	LFVN	Fri, Apr 30, 2010	4.31	4.31	4.13	4.13
790	NASDAQ	LFVN	Thu, Apr 29, 2010	4.20	4.34	4.13	4.13
789	NASDAQ	LFVN	Wed, Apr 28, 2010	4.17	4.34	4.10	4.20
788	NASDAQ	LFVN	Tue, Apr 27, 2010	4.20	4.20	4.07	4.10
787	NASDAQ	LFVN	Mon, Apr 26, 2010	4.06	4.34	4.06	4.13
786	NASDAQ	LFVN	Fri, Apr 23, 2010	4.06	4.20	3.99	3.99
785	NASDAQ	LFVN	Thu, Apr 22, 2010	4.07	4.34	3.99	4.06
784	NASDAQ	LFVN	Wed, Apr 21, 2010	4.20	4.20	4.06	4.06
783	NASDAQ	LFVN	Tue, Apr 20, 2010	4.20	4.20	4.06	4.06
782	NASDAQ	LFVN	Mon, Apr 19, 2010	4.20	4.20	4.03	4.20
781	NASDAQ	LFVN	Fri, Apr 16, 2010	3.85	4.27	3.85	4.13
780	NASDAQ	LFVN	Thu, Apr 15, 2010	5.04	5.04	3.85	3.99
779	NASDAQ	LFVN	Wed, Apr 14, 2010	5.60	5.60	3.85	4.20
778	NASDAQ	LFVN	Tue, Apr 13, 2010	5.08	5.46	5.01	5.39
777	NASDAQ	LFVN	Mon, Apr 12, 2010	3.99	4.97	3.99	4.90
776	NASDAQ	LFVN	Fri, Apr 9, 2010	4.06	4.20	3.92	4.13
775	NASDAQ	LFVN	Thu, Apr 8, 2010	3.85	4.20	3.85	3.99
774	NASDAQ	LFVN	Wed, Apr 7, 2010	3.57	4.06	3.36	4.06
773	NASDAQ	LFVN	Tue, Apr 6, 2010	2.94	3.50	2.94	3.47
772	NASDAQ	LFVN	Mon, Apr 5, 2010	2.80	3.01	2.77	2.87
771	NASDAQ	LFVN	Thu, Apr 1, 2010	2.66	2.80	2.66	2.77
770	NASDAQ	LFVN	Wed, Mar 31, 2010	2.80	2.80	2.59	2.73
769	NASDAQ	LFVN	Tue, Mar 30, 2010	2.66	2.80	2.66	2.73
768	NASDAQ	LFVN	Mon, Mar 29, 2010	2.60	2.80	2.52	2.70
767	NASDAQ	LFVN	Fri, Mar 26, 2010	2.59	2.66	2.59	2.66
766	NASDAQ	LFVN	Thu, Mar 25, 2010	2.66	2.66	2.52	2.59
765	NASDAQ	LFVN	Wed, Mar 24, 2010	2.59	2.66	2.52	2.59
764	NASDAQ	LFVN	Tue, Mar 23, 2010	2.73	2.73	2.52	2.52
763	NASDAQ	LFVN	Mon, Mar 22, 2010	2.52	2.66	2.52	2.52
762	NASDAQ	LFVN	Fri, Mar 19, 2010	2.49	2.66	2.49	2.52
761	NASDAQ	LFVN	Thu, Mar 18, 2010	2.57	2.66	2.49	2.49
760	NASDAQ	LFVN	Wed, Mar 17, 2010	2.66	2.66	2.57	2.57
759	NASDAQ	LFVN	Tue, Mar 16, 2010	2.66	2.66	2.57	2.59
758	NASDAQ	LFVN	Mon, Mar 15, 2010	2.66	2.66	2.59	2.59
757	NASDAQ	LFVN	Fri, Mar 12, 2010	2.56	2.66	2.45	2.59
756	NASDAQ	LFVN	Thu, Mar 11, 2010	2.66	2.66	2.45	2.66
755	NASDAQ	LFVN	Wed, Mar 10, 2010	2.52	2.66	2.52	2.66
754	NASDAQ	LFVN	Tue, Mar 9, 2010	2.66	2.66	2.38	2.56
753	NASDAQ	LFVN	Mon, Mar 8, 2010	2.66	2.66	2.38	2.45
752	NASDAQ	LFVN	Fri, Mar 5, 2010	2.38	2.52	2.38	2.45
751	NASDAQ	LFVN	Thu, Mar 4, 2010	2.38	2.66	2.38	2.45
750	NASDAQ	LFVN	Wed, Mar 3, 2010	2.59	2.66	2.38	2.38
749	NASDAQ	LFVN	Tue, Mar 2, 2010	2.52	2.73	2.38	2.59
748	NASDAQ	LFVN	Mon, Mar 1, 2010	2.52	2.59	2.24	2.59
747	NASDAQ	LFVN	Fri, Feb 26, 2010	2.59	2.59	2.45	2.52
746	NASDAQ	LFVN	Thu, Feb 25, 2010	2.64	2.66	2.52	2.63
745	NASDAQ	LFVN	Wed, Feb 24, 2010	2.45	2.59	2.45	2.59
744	NASDAQ	LFVN	Tue, Feb 23, 2010	2.66	2.66	2.45	2.59
743	NASDAQ	LFVN	Mon, Feb 22, 2010	2.59	2.66	2.45	2.66
742	NASDAQ	LFVN	Fri, Feb 19, 2010	2.38	2.59	2.24	2.59
741	NASDAQ	LFVN	Thu, Feb 18, 2010	2.24	2.66	2.24	2.38
740	NASDAQ	LFVN	Wed, Feb 17, 2010	2.38	2.66	2.24	2.38
739	NASDAQ	LFVN	Tue, Feb 16, 2010	2.24	2.38	2.24	2.24
738	NASDAQ	LFVN	Fri, Feb 12, 2010	2.31	2.31	2.24	2.24
737	NASDAQ	LFVN	Thu, Feb 11, 2010	2.31	2.31	2.31	2.31
736	NASDAQ	LFVN	Wed, Feb 10, 2010	2.31	2.31	2.17	2.17
735	NASDAQ	LFVN	Tue, Feb 9, 2010	2.31	2.38	2.24	2.24
734	NASDAQ	LFVN	Mon, Feb 8, 2010	2.52	2.52	2.35	2.35
733	NASDAQ	LFVN	Fri, Feb 5, 2010	2.24	2.66	2.24	2.38
732	NASDAQ	LFVN	Thu, Feb 4, 2010	2.38	2.45	2.24	2.38
731	NASDAQ	LFVN	Wed, Feb 3, 2010	2.52	2.52	2.38	2.38
730	NASDAQ	LFVN	Tue, Feb 2, 2010	2.52	2.52	2.45	2.52
729	NASDAQ	LFVN	Mon, Feb 1, 2010	2.45	2.52	2.45	2.52
728	NASDAQ	LFVN	Fri, Jan 29, 2010	2.31	2.52	2.17	2.45
727	NASDAQ	LFVN	Thu, Jan 28, 2010	2.31	2.31	2.21	2.21
726	NASDAQ	LFVN	Wed, Jan 27, 2010	2.24	2.38	2.17	2.31
725	NASDAQ	LFVN	Tue, Jan 26, 2010	2.24	2.58	2.24	2.38
724	NASDAQ	LFVN	Mon, Jan 25, 2010	2.38	2.58	2.24	2.52
723	NASDAQ	LFVN	Fri, Jan 22, 2010	2.52	2.52	2.17	2.31
722	NASDAQ	LFVN	Thu, Jan 21, 2010	2.31	2.59	2.17	2.52
721	NASDAQ	LFVN	Wed, Jan 20, 2010	2.10	2.66	2.10	2.14
720	NASDAQ	LFVN	Tue, Jan 19, 2010	2.83	2.91	1.82	1.96
719	NASDAQ	LFVN	Fri, Jan 15, 2010	2.94	2.94	2.66	2.73
718	NASDAQ	LFVN	Thu, Jan 14, 2010	3.15	3.15	2.94	2.94
717	NASDAQ	LFVN	Wed, Jan 13, 2010	3.15	3.15	2.98	3.08
716	NASDAQ	LFVN	Tue, Jan 12, 2010	3.29	3.29	2.94	3.05
715	NASDAQ	LFVN	Mon, Jan 11, 2010	3.15	3.29	2.87	3.08
714	NASDAQ	LFVN	Fri, Jan 8, 2010	2.87	3.15	2.80	3.15
713	NASDAQ	LFVN	Thu, Jan 7, 2010	2.80	2.94	2.73	2.80
712	NASDAQ	LFVN	Wed, Jan 6, 2010	2.17	3.15	2.17	2.79
711	NASDAQ	LFVN	Tue, Jan 5, 2010	1.89	2.17	1.89	2.17
710	NASDAQ	LFVN	Mon, Jan 4, 2010	1.89	2.03	1.82	1.82
709	NASDAQ	LFVN	Thu, Dec 31, 2009	1.82	1.89	1.75	1.75
708	NASDAQ	LFVN	Wed, Dec 30, 2009	1.82	1.82	1.75	1.82
707	NASDAQ	LFVN	Tue, Dec 29, 2009	1.61	1.79	1.61	1.79
706	NASDAQ	LFVN	Mon, Dec 28, 2009	1.69	1.75	1.61	1.61
705	NASDAQ	LFVN	Thu, Dec 24, 2009	1.68	1.82	1.68	1.68
704	NASDAQ	LFVN	Wed, Dec 23, 2009	1.68	1.82	1.63	1.75
703	NASDAQ	LFVN	Tue, Dec 22, 2009	1.68	1.82	1.61	1.75
702	NASDAQ	LFVN	Mon, Dec 21, 2009	1.67	1.68	1.54	1.68
701	NASDAQ	LFVN	Fri, Dec 18, 2009	1.68	1.68	1.61	1.67
700	NASDAQ	LFVN	Thu, Dec 17, 2009	1.68	1.75	1.61	1.61
699	NASDAQ	LFVN	Wed, Dec 16, 2009	1.54	1.68	1.41	1.61
698	NASDAQ	LFVN	Tue, Dec 15, 2009	1.61	1.61	1.40	1.54
697	NASDAQ	LFVN	Mon, Dec 14, 2009	1.54	1.54	1.54	1.54
696	NASDAQ	LFVN	Fri, Dec 11, 2009	1.61	1.61	1.40	1.54
695	NASDAQ	LFVN	Thu, Dec 10, 2009	1.61	1.61	1.54	1.61
694	NASDAQ	LFVN	Wed, Dec 9, 2009	1.68	1.68	1.54	1.61
693	NASDAQ	LFVN	Tue, Dec 8, 2009	1.68	1.68	1.65	1.68
692	NASDAQ	LFVN	Mon, Dec 7, 2009	1.72	1.72	1.61	1.68
691	NASDAQ	LFVN	Fri, Dec 4, 2009	1.61	1.72	1.58	1.61
690	NASDAQ	LFVN	Thu, Dec 3, 2009	1.75	1.75	1.54	1.68
689	NASDAQ	LFVN	Wed, Dec 2, 2009	1.75	1.75	1.54	1.54
688	NASDAQ	LFVN	Tue, Dec 1, 2009	1.75	1.82	1.44	1.82
687	NASDAQ	LFVN	Mon, Nov 30, 2009	1.82	1.82	1.54	1.75
686	NASDAQ	LFVN	Fri, Nov 27, 2009	1.68	1.75	1.68	1.74
685	NASDAQ	LFVN	Wed, Nov 25, 2009	1.68	1.68	1.54	1.68
684	NASDAQ	LFVN	Tue, Nov 24, 2009	1.79	1.79	1.54	1.54
683	NASDAQ	LFVN	Mon, Nov 23, 2009	1.75	1.86	1.75	1.75
682	NASDAQ	LFVN	Fri, Nov 20, 2009	1.68	1.68	1.54	1.61
681	NASDAQ	LFVN	Thu, Nov 19, 2009	1.54	1.68	1.40	1.68
680	NASDAQ	LFVN	Wed, Nov 18, 2009	1.47	1.54	1.47	1.47
679	NASDAQ	LFVN	Tue, Nov 17, 2009	1.54	1.61	1.40	1.40
678	NASDAQ	LFVN	Mon, Nov 16, 2009	1.61	1.61	1.40	1.40
677	NASDAQ	LFVN	Fri, Nov 13, 2009	1.54	1.68	1.40	1.47
676	NASDAQ	LFVN	Thu, Nov 12, 2009	1.40	1.54	1.40	1.54
675	NASDAQ	LFVN	Wed, Nov 11, 2009	1.54	1.61	1.40	1.47
674	NASDAQ	LFVN	Tue, Nov 10, 2009	1.68	1.68	1.47	1.51
673	NASDAQ	LFVN	Mon, Nov 9, 2009	1.75	1.75	1.54	1.68
672	NASDAQ	LFVN	Fri, Nov 6, 2009	1.58	1.75	1.58	1.75
671	NASDAQ	LFVN	Thu, Nov 5, 2009	1.75	1.75	1.47	1.68
670	NASDAQ	LFVN	Wed, Nov 4, 2009	1.75	1.89	1.61	1.75
669	NASDAQ	LFVN	Tue, Nov 3, 2009	1.75	1.82	1.75	1.75
668	NASDAQ	LFVN	Mon, Nov 2, 2009	2.03	2.03	1.61	1.75
667	NASDAQ	LFVN	Fri, Oct 30, 2009	1.89	1.89	1.75	1.89
666	NASDAQ	LFVN	Thu, Oct 29, 2009	1.89	1.96	1.82	1.89
665	NASDAQ	LFVN	Wed, Oct 28, 2009	1.89	2.00	1.89	1.89
664	NASDAQ	LFVN	Tue, Oct 27, 2009	2.03	2.03	1.89	1.89
663	NASDAQ	LFVN	Mon, Oct 26, 2009	2.10	2.10	1.96	2.03
662	NASDAQ	LFVN	Fri, Oct 23, 2009	2.17	2.21	2.06	2.10
661	NASDAQ	LFVN	Thu, Oct 22, 2009	2.10	2.24	2.06	2.10
660	NASDAQ	LFVN	Wed, Oct 21, 2009	2.38	2.52	2.10	2.10
659	NASDAQ	LFVN	Tue, Oct 20, 2009	2.66	2.66	2.24	2.38
658	NASDAQ	LFVN	Mon, Oct 19, 2009	2.66	2.80	2.66	2.73
657	NASDAQ	LFVN	Fri, Oct 16, 2009	2.66	2.66	2.10	2.52
656	NASDAQ	LFVN	Thu, Oct 15, 2009	2.80	2.80	2.45	2.59
655	NASDAQ	LFVN	Wed, Oct 14, 2009	2.80	2.80	2.45	2.80
654	NASDAQ	LFVN	Tue, Oct 13, 2009	3.08	3.08	2.52	2.80
653	NASDAQ	LFVN	Mon, Oct 12, 2009	2.80	3.08	2.80	2.87
652	NASDAQ	LFVN	Fri, Oct 9, 2009	2.24	2.73	2.24	2.73
651	NASDAQ	LFVN	Thu, Oct 8, 2009	2.24	2.45	2.24	2.24
650	NASDAQ	LFVN	Wed, Oct 7, 2009	2.10	2.10	2.10	2.10
649	NASDAQ	LFVN	Tue, Oct 6, 2009	2.07	2.10	2.03	2.10
648	NASDAQ	LFVN	Mon, Oct 5, 2009	2.31	2.45	2.03	2.10
647	NASDAQ	LFVN	Fri, Oct 2, 2009	1.54	2.66	1.54	2.17
646	NASDAQ	LFVN	Thu, Oct 1, 2009	2.52	2.59	1.47	1.47
645	NASDAQ	LFVN	Wed, Sep 30, 2009	2.52	2.73	2.31	2.70
644	NASDAQ	LFVN	Tue, Sep 29, 2009	3.01	3.40	2.66	2.80
643	NASDAQ	LFVN	Mon, Sep 28, 2009	3.15	3.29	3.01	3.29
642	NASDAQ	LFVN	Fri, Sep 25, 2009	3.01	3.15	3.01	3.15
641	NASDAQ	LFVN	Thu, Sep 24, 2009	3.22	3.40	3.01	3.26
640	NASDAQ	LFVN	Wed, Sep 23, 2009	3.49	3.49	3.08	3.08
639	NASDAQ	LFVN	Tue, Sep 22, 2009	3.29	3.50	3.29	3.50
638	NASDAQ	LFVN	Mon, Sep 21, 2009	3.15	3.36	3.15	3.22
637	NASDAQ	LFVN	Fri, Sep 18, 2009	3.15	3.43	3.15	3.15
636	NASDAQ	LFVN	Thu, Sep 17, 2009	3.43	3.43	3.29	3.36
635	NASDAQ	LFVN	Wed, Sep 16, 2009	3.36	3.43	3.15	3.43
634	NASDAQ	LFVN	Tue, Sep 15, 2009	3.22	3.50	3.22	3.36
633	NASDAQ	LFVN	Mon, Sep 14, 2009	3.50	3.50	3.22	3.22
632	NASDAQ	LFVN	Fri, Sep 11, 2009	3.50	3.50	3.15	3.50
631	NASDAQ	LFVN	Thu, Sep 10, 2009	3.64	3.64	3.43	3.43
630	NASDAQ	LFVN	Wed, Sep 9, 2009	3.57	3.64	3.43	3.64
629	NASDAQ	LFVN	Tue, Sep 8, 2009	3.78	3.78	3.15	3.15
628	NASDAQ	LFVN	Fri, Sep 4, 2009	3.78	3.85	3.50	3.78
627	NASDAQ	LFVN	Thu, Sep 3, 2009	3.50	3.85	3.50	3.78
626	NASDAQ	LFVN	Wed, Sep 2, 2009	3.71	3.78	3.50	3.57
625	NASDAQ	LFVN	Tue, Sep 1, 2009	3.71	3.78	3.36	3.50
624	NASDAQ	LFVN	Mon, Aug 31, 2009	3.15	3.71	3.15	3.71
623	NASDAQ	LFVN	Fri, Aug 28, 2009	3.36	3.36	3.08	3.08
622	NASDAQ	LFVN	Thu, Aug 27, 2009	3.36	3.50	3.01	3.36
621	NASDAQ	LFVN	Wed, Aug 26, 2009	3.15	3.36	3.15	3.36
620	NASDAQ	LFVN	Tue, Aug 25, 2009	2.94	3.09	2.94	3.08
619	NASDAQ	LFVN	Mon, Aug 24, 2009	3.08	3.08	2.87	3.08
618	NASDAQ	LFVN	Fri, Aug 21, 2009	3.08	3.29	2.94	3.01
617	NASDAQ	LFVN	Thu, Aug 20, 2009	3.15	3.29	3.15	3.29
616	NASDAQ	LFVN	Wed, Aug 19, 2009	3.12	3.43	3.12	3.15
615	NASDAQ	LFVN	Tue, Aug 18, 2009	3.15	3.15	3.08	3.12
614	NASDAQ	LFVN	Mon, Aug 17, 2009	3.22	3.57	2.87	3.22
613	NASDAQ	LFVN	Fri, Aug 14, 2009	3.57	3.57	3.22	3.29
612	NASDAQ	LFVN	Thu, Aug 13, 2009	3.15	3.50	2.94	3.50
611	NASDAQ	LFVN	Wed, Aug 12, 2009	3.43	3.57	3.08	3.50
610	NASDAQ	LFVN	Tue, Aug 11, 2009	3.57	3.57	3.08	3.43
609	NASDAQ	LFVN	Mon, Aug 10, 2009	3.64	3.64	3.57	3.57
608	NASDAQ	LFVN	Fri, Aug 7, 2009	3.64	3.64	3.57	3.64
607	NASDAQ	LFVN	Thu, Aug 6, 2009	4.13	4.13	3.43	3.64
606	NASDAQ	LFVN	Wed, Aug 5, 2009	3.50	4.20	3.36	4.20
605	NASDAQ	LFVN	Tue, Aug 4, 2009	3.71	3.92	3.57	3.57
604	NASDAQ	LFVN	Mon, Aug 3, 2009	3.57	3.78	3.57	3.57
603	NASDAQ	LFVN	Fri, Jul 31, 2009	3.57	3.99	3.36	3.78
602	NASDAQ	LFVN	Thu, Jul 30, 2009	4.06	4.06	3.57	3.57
601	NASDAQ	LFVN	Wed, Jul 29, 2009	3.99	4.27	3.99	4.27
600	NASDAQ	LFVN	Tue, Jul 28, 2009	4.20	4.34	3.99	4.06
599	NASDAQ	LFVN	Mon, Jul 27, 2009	4.20	4.20	4.20	4.20
598	NASDAQ	LFVN	Fri, Jul 24, 2009	4.48	4.48	4.06	4.34
597	NASDAQ	LFVN	Thu, Jul 23, 2009	4.20	4.55	4.20	4.20
596	NASDAQ	LFVN	Wed, Jul 22, 2009	4.55	4.55	4.34	4.34
595	NASDAQ	LFVN	Tue, Jul 21, 2009	4.20	4.55	4.20	4.55
594	NASDAQ	LFVN	Mon, Jul 20, 2009	4.69	4.69	4.06	4.20
593	NASDAQ	LFVN	Fri, Jul 17, 2009	4.34	4.69	4.34	4.69
592	NASDAQ	LFVN	Thu, Jul 16, 2009	4.48	4.69	4.06	4.20
591	NASDAQ	LFVN	Wed, Jul 15, 2009	4.20	4.48	4.20	4.48
590	NASDAQ	LFVN	Tue, Jul 14, 2009	4.20	4.48	4.20	4.34
589	NASDAQ	LFVN	Mon, Jul 13, 2009	4.27	4.27	4.20	4.20
588	NASDAQ	LFVN	Fri, Jul 10, 2009	4.27	4.27	4.20	4.27
587	NASDAQ	LFVN	Thu, Jul 9, 2009	4.27	4.27	4.27	4.27
586	NASDAQ	LFVN	Wed, Jul 8, 2009	4.69	4.69	4.20	4.27
585	NASDAQ	LFVN	Tue, Jul 7, 2009	4.83	4.83	4.55	4.55
584	NASDAQ	LFVN	Mon, Jul 6, 2009	4.90	4.90	4.83	4.90
583	NASDAQ	LFVN	Thu, Jul 2, 2009	4.76	4.97	4.76	4.90
582	NASDAQ	LFVN	Wed, Jul 1, 2009	4.69	4.90	4.69	4.90
581	NASDAQ	LFVN	Tue, Jun 30, 2009	4.76	4.90	4.62	4.69
580	NASDAQ	LFVN	Mon, Jun 29, 2009	4.69	4.69	4.69	4.69
579	NASDAQ	LFVN	Fri, Jun 26, 2009	4.62	4.76	4.62	4.69
578	NASDAQ	LFVN	Thu, Jun 25, 2009	4.62	4.62	4.34	4.48
577	NASDAQ	LFVN	Wed, Jun 24, 2009	4.41	4.41	4.20	4.27
576	NASDAQ	LFVN	Tue, Jun 23, 2009	4.48	4.48	4.27	4.27
575	NASDAQ	LFVN	Mon, Jun 22, 2009	4.55	4.55	4.20	4.34
574	NASDAQ	LFVN	Fri, Jun 19, 2009	4.20	4.48	4.20	4.20
573	NASDAQ	LFVN	Thu, Jun 18, 2009	4.20	4.20	4.20	4.20
572	NASDAQ	LFVN	Wed, Jun 17, 2009	4.34	4.34	4.13	4.27
571	NASDAQ	LFVN	Tue, Jun 16, 2009	4.20	4.55	4.06	4.34
570	NASDAQ	LFVN	Mon, Jun 15, 2009	4.06	4.34	3.92	4.06
569	NASDAQ	LFVN	Fri, Jun 12, 2009	4.20	4.20	3.64	3.71
568	NASDAQ	LFVN	Thu, Jun 11, 2009	4.20	4.27	3.57	3.57
567	NASDAQ	LFVN	Wed, Jun 10, 2009	3.15	3.71	3.15	3.64
566	NASDAQ	LFVN	Tue, Jun 9, 2009	4.06	4.06	2.87	3.15
565	NASDAQ	LFVN	Mon, Jun 8, 2009	4.48	4.48	3.86	4.06
564	NASDAQ	LFVN	Fri, Jun 5, 2009	4.48	4.55	4.20	4.20
563	NASDAQ	LFVN	Thu, Jun 4, 2009	4.41	4.83	4.41	4.41
562	NASDAQ	LFVN	Wed, Jun 3, 2009	4.69	4.90	4.34	4.34
561	NASDAQ	LFVN	Tue, Jun 2, 2009	4.69	4.97	4.55	4.69
560	NASDAQ	LFVN	Mon, Jun 1, 2009	4.76	5.25	4.69	4.69
559	NASDAQ	LFVN	Fri, May 29, 2009	5.11	5.25	4.76	4.90
558	NASDAQ	LFVN	Thu, May 28, 2009	4.90	5.18	4.76	4.94
557	NASDAQ	LFVN	Wed, May 27, 2009	5.39	5.46	5.11	5.11
556	NASDAQ	LFVN	Tue, May 26, 2009	5.32	5.32	4.83	5.32
555	NASDAQ	LFVN	Fri, May 22, 2009	5.53	5.53	5.32	5.53
554	NASDAQ	LFVN	Thu, May 21, 2009	5.78	5.78	5.25	5.53
553	NASDAQ	LFVN	Wed, May 20, 2009	5.46	5.74	5.36	5.74
552	NASDAQ	LFVN	Tue, May 19, 2009	5.53	5.60	5.11	5.25
551	NASDAQ	LFVN	Mon, May 18, 2009	5.53	5.74	4.55	5.39
550	NASDAQ	LFVN	Fri, May 15, 2009	5.53	5.78	5.53	5.67
549	NASDAQ	LFVN	Thu, May 14, 2009	5.74	5.81	5.53	5.60
548	NASDAQ	LFVN	Wed, May 13, 2009	5.57	5.78	5.53	5.74
547	NASDAQ	LFVN	Tue, May 12, 2009	5.32	5.57	5.32	5.46
546	NASDAQ	LFVN	Mon, May 11, 2009	5.53	5.53	5.11	5.25
545	NASDAQ	LFVN	Fri, May 8, 2009	4.90	5.36	4.90	5.25
544	NASDAQ	LFVN	Thu, May 7, 2009	4.97	5.46	4.76	4.90
543	NASDAQ	LFVN	Wed, May 6, 2009	5.25	5.25	4.87	4.90
542	NASDAQ	LFVN	Tue, May 5, 2009	5.67	5.67	5.11	5.25
541	NASDAQ	LFVN	Mon, May 4, 2009	5.74	5.74	5.25	5.60
540	NASDAQ	LFVN	Fri, May 1, 2009	5.88	5.88	5.04	5.53
539	NASDAQ	LFVN	Thu, Apr 30, 2009	6.23	6.23	5.60	5.60
538	NASDAQ	LFVN	Wed, Apr 29, 2009	5.95	6.34	5.95	6.09
537	NASDAQ	LFVN	Tue, Apr 28, 2009	6.58	6.72	5.81	5.88
536	NASDAQ	LFVN	Mon, Apr 27, 2009	6.83	7.00	5.74	6.58
535	NASDAQ	LFVN	Fri, Apr 24, 2009	5.32	6.30	5.32	6.23
534	NASDAQ	LFVN	Thu, Apr 23, 2009	5.25	5.32	5.18	5.25
533	NASDAQ	LFVN	Wed, Apr 22, 2009	5.18	5.25	5.04	5.25
532	NASDAQ	LFVN	Tue, Apr 21, 2009	5.25	5.25	4.97	5.18
531	NASDAQ	LFVN	Mon, Apr 20, 2009	5.39	5.60	4.97	4.97
530	NASDAQ	LFVN	Fri, Apr 17, 2009	4.34	5.32	4.34	5.32
529	NASDAQ	LFVN	Thu, Apr 16, 2009	4.35	4.41	4.20	4.34
528	NASDAQ	LFVN	Wed, Apr 15, 2009	5.04	5.04	3.50	4.20
527	NASDAQ	LFVN	Tue, Apr 14, 2009	5.32	5.32	4.90	4.90
526	NASDAQ	LFVN	Mon, Apr 13, 2009	5.74	5.74	5.25	5.25
525	NASDAQ	LFVN	Thu, Apr 9, 2009	5.39	5.74	5.25	5.32
524	NASDAQ	LFVN	Wed, Apr 8, 2009	5.53	5.57	5.08	5.25
523	NASDAQ	LFVN	Tue, Apr 7, 2009	5.60	5.88	5.46	5.46
522	NASDAQ	LFVN	Mon, Apr 6, 2009	5.46	5.67	5.04	5.60
521	NASDAQ	LFVN	Fri, Apr 3, 2009	5.32	5.50	5.08	5.32
520	NASDAQ	LFVN	Thu, Apr 2, 2009	4.90	5.46	4.90	5.18
519	NASDAQ	LFVN	Wed, Apr 1, 2009	5.29	5.29	4.55	4.83
518	NASDAQ	LFVN	Tue, Mar 31, 2009	5.32	5.60	5.11	5.43
517	NASDAQ	LFVN	Mon, Mar 30, 2009	5.18	5.39	4.83	5.11
516	NASDAQ	LFVN	Fri, Mar 27, 2009	4.48	5.11	3.99	4.90
515	NASDAQ	LFVN	Thu, Mar 26, 2009	3.50	5.11	3.22	4.20
514	NASDAQ	LFVN	Wed, Mar 25, 2009	2.87	3.43	2.87	3.43
513	NASDAQ	LFVN	Tue, Mar 24, 2009	3.22	3.22	2.94	3.15
512	NASDAQ	LFVN	Mon, Mar 23, 2009	3.50	3.50	2.80	3.15
511	NASDAQ	LFVN	Fri, Mar 20, 2009	3.14	3.36	3.01	3.22
510	NASDAQ	LFVN	Thu, Mar 19, 2009	2.80	3.22	2.80	3.14
509	NASDAQ	LFVN	Wed, Mar 18, 2009	3.16	3.43	2.73	2.80
508	NASDAQ	LFVN	Tue, Mar 17, 2009	3.29	3.36	2.98	3.01
507	NASDAQ	LFVN	Mon, Mar 16, 2009	2.31	2.80	2.31	2.80
506	NASDAQ	LFVN	Fri, Mar 13, 2009	2.24	2.73	2.24	2.45
505	NASDAQ	LFVN	Thu, Mar 12, 2009	2.52	2.52	2.17	2.45
504	NASDAQ	LFVN	Wed, Mar 11, 2009	2.45	2.66	2.31	2.45
503	NASDAQ	LFVN	Tue, Mar 10, 2009	2.45	2.45	2.24	2.45
502	NASDAQ	LFVN	Mon, Mar 9, 2009	2.31	2.45	2.10	2.24
501	NASDAQ	LFVN	Fri, Mar 6, 2009	1.82	2.45	1.82	2.10
500	NASDAQ	LFVN	Thu, Mar 5, 2009	2.24	2.38	2.03	2.03
499	NASDAQ	LFVN	Wed, Mar 4, 2009	2.45	2.45	2.10	2.45
498	NASDAQ	LFVN	Tue, Mar 3, 2009	2.45	2.45	2.03	2.38
497	NASDAQ	LFVN	Mon, Mar 2, 2009	1.96	2.10	1.75	2.03
496	NASDAQ	LFVN	Fri, Feb 27, 2009	2.03	2.10	1.75	1.75
495	NASDAQ	LFVN	Thu, Feb 26, 2009	2.10	2.31	1.61	1.68
494	NASDAQ	LFVN	Wed, Feb 25, 2009	2.17	2.31	2.10	2.10
493	NASDAQ	LFVN	Tue, Feb 24, 2009	2.10	2.31	1.86	2.03
492	NASDAQ	LFVN	Mon, Feb 23, 2009	2.10	2.31	2.07	2.07
491	NASDAQ	LFVN	Fri, Feb 20, 2009	2.03	2.10	2.03	2.10
490	NASDAQ	LFVN	Thu, Feb 19, 2009	2.17	2.31	1.82	2.24
489	NASDAQ	LFVN	Wed, Feb 18, 2009	2.66	2.87	2.24	2.24
488	NASDAQ	LFVN	Tue, Feb 17, 2009	3.01	3.50	2.45	2.80
487	NASDAQ	LFVN	Fri, Feb 13, 2009	2.10	2.45	1.89	2.45
486	NASDAQ	LFVN	Thu, Feb 12, 2009	1.96	2.10	1.75	1.89
485	NASDAQ	LFVN	Wed, Feb 11, 2009	1.82	2.10	1.75	1.96
484	NASDAQ	LFVN	Tue, Feb 10, 2009	1.75	1.75	1.61	1.61
483	NASDAQ	LFVN	Mon, Feb 9, 2009	1.61	1.68	1.61	1.68
482	NASDAQ	LFVN	Fri, Feb 6, 2009	1.47	1.61	1.47	1.54
481	NASDAQ	LFVN	Thu, Feb 5, 2009	1.53	1.53	1.40	1.40
480	NASDAQ	LFVN	Wed, Feb 4, 2009	1.47	1.53	1.47	1.53
479	NASDAQ	LFVN	Tue, Feb 3, 2009	1.47	1.47	1.40	1.40
478	NASDAQ	LFVN	Mon, Feb 2, 2009	1.40	1.47	1.40	1.47
477	NASDAQ	LFVN	Fri, Jan 30, 2009	1.40	1.40	1.40	1.40
476	NASDAQ	LFVN	Thu, Jan 29, 2009	1.54	1.54	1.40	1.40
475	NASDAQ	LFVN	Tue, Jan 27, 2009	1.47	1.54	1.47	1.54
474	NASDAQ	LFVN	Mon, Jan 26, 2009	1.47	1.47	1.47	1.47
473	NASDAQ	LFVN	Fri, Jan 23, 2009	1.47	1.47	1.47	1.47
472	NASDAQ	LFVN	Thu, Jan 22, 2009	1.40	1.40	1.33	1.40
471	NASDAQ	LFVN	Wed, Jan 21, 2009	1.19	1.19	1.19	1.19
470	NASDAQ	LFVN	Tue, Jan 20, 2009	1.40	1.40	1.40	1.40
469	NASDAQ	LFVN	Fri, Jan 16, 2009	1.40	1.40	1.40	1.40
468	NASDAQ	LFVN	Thu, Jan 15, 2009	1.40	1.40	1.19	1.19
467	NASDAQ	LFVN	Wed, Jan 14, 2009	1.40	1.40	1.40	1.40
466	NASDAQ	LFVN	Tue, Jan 13, 2009	1.40	1.40	1.40	1.40
465	NASDAQ	LFVN	Mon, Jan 12, 2009	1.54	1.61	1.47	1.54
464	NASDAQ	LFVN	Fri, Jan 9, 2009	1.33	1.40	1.33	1.40
463	NASDAQ	LFVN	Thu, Jan 8, 2009	1.40	1.40	1.26	1.40
462	NASDAQ	LFVN	Wed, Jan 7, 2009	1.33	1.68	1.33	1.47
461	NASDAQ	LFVN	Tue, Jan 6, 2009	1.12	1.33	1.12	1.26
460	NASDAQ	LFVN	Mon, Jan 5, 2009	1.40	1.40	1.05	1.12
459	NASDAQ	LFVN	Fri, Jan 2, 2009	1.40	1.47	1.40	1.40
458	NASDAQ	LFVN	Wed, Dec 31, 2008	1.26	1.40	1.26	1.40
457	NASDAQ	LFVN	Tue, Dec 30, 2008	1.26	1.26	1.26	1.26
456	NASDAQ	LFVN	Mon, Dec 29, 2008	1.12	1.47	1.02	1.26
455	NASDAQ	LFVN	Fri, Dec 26, 2008	1.02	1.19	0.83	1.19
454	NASDAQ	LFVN	Tue, Dec 23, 2008	1.19	1.19	0.98	0.98
453	NASDAQ	LFVN	Mon, Dec 22, 2008	1.26	1.26	1.19	1.19
452	NASDAQ	LFVN	Thu, Dec 18, 2008	1.33	1.33	1.26	1.33
451	NASDAQ	LFVN	Wed, Dec 17, 2008	1.26	1.47	1.26	1.33
450	NASDAQ	LFVN	Tue, Dec 16, 2008	1.05	1.26	1.05	1.26
449	NASDAQ	LFVN	Mon, Dec 15, 2008	1.05	1.11	0.98	1.11
448	NASDAQ	LFVN	Fri, Dec 12, 2008	0.84	0.91	0.74	0.91
447	NASDAQ	LFVN	Thu, Dec 11, 2008	0.84	0.84	0.84	0.84
446	NASDAQ	LFVN	Wed, Dec 10, 2008	0.70	0.77	0.70	0.77
445	NASDAQ	LFVN	Tue, Dec 9, 2008	0.70	0.70	0.70	0.70
444	NASDAQ	LFVN	Mon, Dec 8, 2008	0.63	0.70	0.63	0.70
443	NASDAQ	LFVN	Fri, Dec 5, 2008	0.70	0.70	0.63	0.70
442	NASDAQ	LFVN	Thu, Dec 4, 2008	0.70	0.70	0.70	0.70
441	NASDAQ	LFVN	Wed, Dec 3, 2008	0.70	0.70	0.63	0.70
440	NASDAQ	LFVN	Tue, Dec 2, 2008	0.63	0.91	0.60	0.84
439	NASDAQ	LFVN	Mon, Dec 1, 2008	0.70	0.70	0.70	0.70
438	NASDAQ	LFVN	Fri, Nov 28, 2008	0.70	0.70	0.70	0.70
437	NASDAQ	LFVN	Wed, Nov 26, 2008	0.70	0.77	0.63	0.77
436	NASDAQ	LFVN	Tue, Nov 25, 2008	0.70	0.70	0.60	0.63
435	NASDAQ	LFVN	Mon, Nov 24, 2008	0.63	0.84	0.63	0.84
434	NASDAQ	LFVN	Fri, Nov 21, 2008	0.70	1.05	0.70	1.05
433	NASDAQ	LFVN	Thu, Nov 20, 2008	0.70	0.84	0.70	0.84
432	NASDAQ	LFVN	Wed, Nov 19, 2008	0.63	0.84	0.63	0.70
431	NASDAQ	LFVN	Tue, Nov 18, 2008	0.70	0.70	0.49	0.63
430	NASDAQ	LFVN	Mon, Nov 17, 2008	0.49	0.70	0.49	0.70
429	NASDAQ	LFVN	Fri, Nov 14, 2008	0.70	0.70	0.70	0.70
428	NASDAQ	LFVN	Thu, Nov 13, 2008	0.49	0.70	0.49	0.70
427	NASDAQ	LFVN	Wed, Nov 12, 2008	0.84	0.84	0.49	0.49
426	NASDAQ	LFVN	Mon, Nov 10, 2008	0.77	0.77	0.63	0.77
425	NASDAQ	LFVN	Fri, Nov 7, 2008	0.84	0.84	0.77	0.77
424	NASDAQ	LFVN	Thu, Nov 6, 2008	0.74	0.74	0.74	0.74
423	NASDAQ	LFVN	Wed, Nov 5, 2008	0.74	0.74	0.74	0.74
422	NASDAQ	LFVN	Tue, Nov 4, 2008	0.84	0.84	0.84	0.84
421	NASDAQ	LFVN	Mon, Nov 3, 2008	0.77	0.98	0.63	0.70
420	NASDAQ	LFVN	Fri, Oct 31, 2008	0.70	0.91	0.70	0.91
419	NASDAQ	LFVN	Thu, Oct 30, 2008	0.84	0.84	0.84	0.84
418	NASDAQ	LFVN	Wed, Oct 29, 2008	0.84	0.91	0.70	0.84
417	NASDAQ	LFVN	Tue, Oct 28, 2008	0.84	0.84	0.77	0.77
416	NASDAQ	LFVN	Mon, Oct 27, 2008	0.84	0.84	0.84	0.84
415	NASDAQ	LFVN	Fri, Oct 24, 2008	0.84	0.98	0.70	0.98
414	NASDAQ	LFVN	Thu, Oct 23, 2008	0.91	0.91	0.84	0.84
413	NASDAQ	LFVN	Wed, Oct 22, 2008	0.91	1.05	0.91	0.98
412	NASDAQ	LFVN	Tue, Oct 21, 2008	0.98	0.98	0.98	0.98
411	NASDAQ	LFVN	Mon, Oct 20, 2008	0.95	1.12	0.95	1.12
410	NASDAQ	LFVN	Fri, Oct 17, 2008	0.98	1.05	0.98	1.05
409	NASDAQ	LFVN	Thu, Oct 16, 2008	1.12	1.12	1.05	1.05
408	NASDAQ	LFVN	Wed, Oct 15, 2008	1.05	1.12	1.05	1.05
407	NASDAQ	LFVN	Tue, Oct 14, 2008	1.26	1.26	1.12	1.12
406	NASDAQ	LFVN	Mon, Oct 13, 2008	0.98	1.26	0.98	1.05
405	NASDAQ	LFVN	Fri, Oct 10, 2008	1.02	1.19	0.91	1.19
404	NASDAQ	LFVN	Thu, Oct 9, 2008	1.05	1.19	1.03	1.05
403	NASDAQ	LFVN	Wed, Oct 8, 2008	1.12	1.26	1.12	1.12
402	NASDAQ	LFVN	Tue, Oct 7, 2008	1.37	1.40	1.33	1.33
401	NASDAQ	LFVN	Mon, Oct 6, 2008	1.33	1.33	1.12	1.12
400	NASDAQ	LFVN	Fri, Oct 3, 2008	1.40	1.44	1.33	1.40
399	NASDAQ	LFVN	Thu, Oct 2, 2008	1.12	1.54	1.12	1.19
398	NASDAQ	LFVN	Wed, Oct 1, 2008	1.54	1.54	1.26	1.26
397	NASDAQ	LFVN	Tue, Sep 30, 2008	1.54	1.54	1.40	1.40
396	NASDAQ	LFVN	Mon, Sep 29, 2008	1.44	1.44	1.40	1.40
395	NASDAQ	LFVN	Fri, Sep 26, 2008	1.19	1.54	1.19	1.51
394	NASDAQ	LFVN	Thu, Sep 25, 2008	1.40	1.40	1.05	1.05
393	NASDAQ	LFVN	Wed, Sep 24, 2008	1.61	1.61	1.19	1.19
392	NASDAQ	LFVN	Tue, Sep 23, 2008	1.44	1.44	1.40	1.44
391	NASDAQ	LFVN	Mon, Sep 22, 2008	1.47	1.54	1.40	1.40
390	NASDAQ	LFVN	Fri, Sep 19, 2008	1.19	1.33	1.19	1.33
389	NASDAQ	LFVN	Thu, Sep 18, 2008	1.12	1.33	1.12	1.33
388	NASDAQ	LFVN	Wed, Sep 17, 2008	1.12	1.12	1.12	1.12
387	NASDAQ	LFVN	Tue, Sep 16, 2008	1.12	1.40	1.09	1.09
386	NASDAQ	LFVN	Mon, Sep 15, 2008	1.02	1.12	1.02	1.12
385	NASDAQ	LFVN	Fri, Sep 12, 2008	1.05	1.05	1.02	1.02
384	NASDAQ	LFVN	Thu, Sep 11, 2008	1.05	1.05	0.84	1.05
383	NASDAQ	LFVN	Wed, Sep 10, 2008	0.98	1.05	0.91	1.05
382	NASDAQ	LFVN	Tue, Sep 9, 2008	0.91	0.91	0.91	0.91
381	NASDAQ	LFVN	Mon, Sep 8, 2008	0.98	1.05	0.98	1.05
380	NASDAQ	LFVN	Fri, Sep 5, 2008	1.12	1.12	1.05	1.05
379	NASDAQ	LFVN	Thu, Sep 4, 2008	1.12	1.19	1.05	1.12
378	NASDAQ	LFVN	Wed, Sep 3, 2008	1.05	1.12	1.05	1.05
377	NASDAQ	LFVN	Tue, Sep 2, 2008	0.98	0.98	0.98	0.98
376	NASDAQ	LFVN	Fri, Aug 29, 2008	1.26	1.26	1.05	1.05
375	NASDAQ	LFVN	Thu, Aug 28, 2008	1.12	1.19	1.12	1.19
374	NASDAQ	LFVN	Wed, Aug 27, 2008	1.05	1.05	0.98	0.98
373	NASDAQ	LFVN	Tue, Aug 26, 2008	1.19	1.19	1.05	1.12
372	NASDAQ	LFVN	Mon, Aug 25, 2008	1.12	1.12	1.12	1.12
371	NASDAQ	LFVN	Thu, Aug 21, 2008	0.95	1.12	0.95	1.12
370	NASDAQ	LFVN	Wed, Aug 20, 2008	0.98	0.98	0.91	0.91
369	NASDAQ	LFVN	Tue, Aug 19, 2008	1.02	1.05	0.98	0.98
368	NASDAQ	LFVN	Mon, Aug 18, 2008	1.12	1.12	0.98	1.05
367	NASDAQ	LFVN	Fri, Aug 15, 2008	1.19	1.19	1.05	1.05
366	NASDAQ	LFVN	Thu, Aug 14, 2008	1.19	1.19	0.98	1.19
365	NASDAQ	LFVN	Wed, Aug 13, 2008	1.12	1.19	1.05	1.19
364	NASDAQ	LFVN	Tue, Aug 12, 2008	1.16	1.19	1.12	1.12
363	NASDAQ	LFVN	Mon, Aug 11, 2008	1.26	1.26	1.12	1.12
362	NASDAQ	LFVN	Fri, Aug 8, 2008	1.26	1.26	1.26	1.26
361	NASDAQ	LFVN	Thu, Aug 7, 2008	1.26	1.26	1.19	1.19
360	NASDAQ	LFVN	Wed, Aug 6, 2008	1.32	1.32	1.32	1.32
359	NASDAQ	LFVN	Mon, Aug 4, 2008	1.40	1.47	1.19	1.19
358	NASDAQ	LFVN	Fri, Aug 1, 2008	1.40	1.40	1.40	1.40
357	NASDAQ	LFVN	Thu, Jul 31, 2008	1.37	1.54	1.30	1.40
356	NASDAQ	LFVN	Wed, Jul 30, 2008	1.33	1.40	1.33	1.40
355	NASDAQ	LFVN	Tue, Jul 29, 2008	1.33	1.33	1.33	1.33
354	NASDAQ	LFVN	Mon, Jul 28, 2008	1.33	1.33	1.33	1.33
353	NASDAQ	LFVN	Fri, Jul 25, 2008	1.37	1.54	1.33	1.54
352	NASDAQ	LFVN	Thu, Jul 24, 2008	1.33	1.40	1.33	1.33
351	NASDAQ	LFVN	Tue, Jul 22, 2008	1.54	1.54	1.33	1.33
350	NASDAQ	LFVN	Mon, Jul 21, 2008	1.41	1.54	1.33	1.33
349	NASDAQ	LFVN	Fri, Jul 18, 2008	1.54	1.54	1.40	1.40
348	NASDAQ	LFVN	Thu, Jul 17, 2008	1.40	1.61	1.40	1.61
347	NASDAQ	LFVN	Wed, Jul 16, 2008	1.47	1.54	1.40	1.40
346	NASDAQ	LFVN	Mon, Jul 14, 2008	1.40	1.40	1.40	1.40
345	NASDAQ	LFVN	Fri, Jul 11, 2008	1.40	1.40	1.40	1.40
344	NASDAQ	LFVN	Thu, Jul 10, 2008	1.61	1.61	1.40	1.40
343	NASDAQ	LFVN	Wed, Jul 9, 2008	1.33	1.61	1.33	1.54
342	NASDAQ	LFVN	Tue, Jul 8, 2008	1.65	1.68	1.47	1.54
341	NASDAQ	LFVN	Mon, Jul 7, 2008	1.40	1.65	1.40	1.65
340	NASDAQ	LFVN	Wed, Jul 2, 2008	1.54	1.54	1.40	1.40
339	NASDAQ	LFVN	Tue, Jul 1, 2008	1.47	1.47	1.26	1.26
338	NASDAQ	LFVN	Mon, Jun 30, 2008	1.40	1.75	1.40	1.75
337	NASDAQ	LFVN	Fri, Jun 27, 2008	1.68	1.68	1.47	1.61
336	NASDAQ	LFVN	Thu, Jun 26, 2008	1.54	1.61	1.54	1.61
335	NASDAQ	LFVN	Wed, Jun 25, 2008	1.33	1.33	1.33	1.33
334	NASDAQ	LFVN	Tue, Jun 24, 2008	1.48	1.54	1.26	1.40
333	NASDAQ	LFVN	Mon, Jun 23, 2008	1.68	1.68	1.54	1.54
332	NASDAQ	LFVN	Thu, Jun 19, 2008	1.65	1.82	1.65	1.68
331	NASDAQ	LFVN	Wed, Jun 18, 2008	1.65	1.65	1.65	1.65
330	NASDAQ	LFVN	Tue, Jun 17, 2008	1.49	1.49	1.49	1.49
329	NASDAQ	LFVN	Mon, Jun 16, 2008	1.54	1.61	1.49	1.54
328	NASDAQ	LFVN	Fri, Jun 13, 2008	1.61	1.61	1.61	1.61
327	NASDAQ	LFVN	Thu, Jun 12, 2008	1.61	1.61	1.61	1.61
326	NASDAQ	LFVN	Tue, Jun 10, 2008	1.61	1.68	1.61	1.68
325	NASDAQ	LFVN	Mon, Jun 9, 2008	1.67	1.72	1.61	1.61
324	NASDAQ	LFVN	Fri, Jun 6, 2008	1.61	1.74	1.61	1.67
323	NASDAQ	LFVN	Wed, Jun 4, 2008	1.82	1.89	1.75	1.89
322	NASDAQ	LFVN	Tue, Jun 3, 2008	1.89	1.89	1.75	1.75
321	NASDAQ	LFVN	Fri, May 30, 2008	2.10	2.10	1.96	1.96
320	NASDAQ	LFVN	Wed, May 28, 2008	2.10	2.10	2.03	2.03
319	NASDAQ	LFVN	Tue, May 27, 2008	2.10	2.10	2.10	2.10
318	NASDAQ	LFVN	Fri, May 23, 2008	2.10	2.10	2.10	2.10
317	NASDAQ	LFVN	Wed, May 21, 2008	2.31	2.31	2.31	2.31
316	NASDAQ	LFVN	Tue, May 20, 2008	2.24	2.31	2.10	2.17
315	NASDAQ	LFVN	Mon, May 19, 2008	2.10	2.24	2.10	2.24
314	NASDAQ	LFVN	Fri, May 16, 2008	2.17	2.17	2.17	2.17
313	NASDAQ	LFVN	Thu, May 15, 2008	2.31	2.31	2.24	2.24
312	NASDAQ	LFVN	Wed, May 14, 2008	2.17	2.17	2.17	2.17
311	NASDAQ	LFVN	Tue, May 13, 2008	2.17	2.31	2.17	2.18
310	NASDAQ	LFVN	Mon, May 12, 2008	2.32	2.32	2.17	2.18
309	NASDAQ	LFVN	Fri, May 9, 2008	2.17	2.80	2.11	2.51
308	NASDAQ	LFVN	Thu, May 8, 2008	2.45	2.45	2.31	2.31
307	NASDAQ	LFVN	Wed, May 7, 2008	2.45	2.45	2.45	2.45
306	NASDAQ	LFVN	Mon, May 5, 2008	2.31	2.45	2.17	2.17
305	NASDAQ	LFVN	Fri, May 2, 2008	2.38	2.45	2.10	2.13
304	NASDAQ	LFVN	Thu, May 1, 2008	2.87	2.87	2.38	2.38
303	NASDAQ	LFVN	Wed, Apr 30, 2008	2.52	2.73	2.44	2.59
302	NASDAQ	LFVN	Tue, Apr 29, 2008	3.08	3.15	2.66	2.66
301	NASDAQ	LFVN	Mon, Apr 28, 2008	2.63	3.43	2.59	3.15
300	NASDAQ	LFVN	Fri, Apr 25, 2008	2.10	2.59	2.10	2.45
299	NASDAQ	LFVN	Thu, Apr 24, 2008	2.10	2.10	1.96	1.96
298	NASDAQ	LFVN	Wed, Apr 23, 2008	2.10	2.10	2.10	2.10
297	NASDAQ	LFVN	Tue, Apr 22, 2008	2.10	2.10	1.96	1.96
296	NASDAQ	LFVN	Mon, Apr 21, 2008	2.24	2.45	2.10	2.10
295	NASDAQ	LFVN	Fri, Apr 18, 2008	2.03	2.45	2.03	2.45
294	NASDAQ	LFVN	Thu, Apr 17, 2008	2.03	2.10	2.03	2.10
293	NASDAQ	LFVN	Wed, Apr 16, 2008	2.03	2.03	2.03	2.03
292	NASDAQ	LFVN	Tue, Apr 15, 2008	2.03	2.03	2.03	2.03
291	NASDAQ	LFVN	Mon, Apr 14, 2008	2.24	2.24	1.96	1.96
290	NASDAQ	LFVN	Fri, Apr 11, 2008	1.82	2.17	1.82	2.10
289	NASDAQ	LFVN	Thu, Apr 10, 2008	1.82	2.38	1.82	2.17
288	NASDAQ	LFVN	Wed, Apr 9, 2008	1.75	1.76	1.75	1.75
287	NASDAQ	LFVN	Tue, Apr 8, 2008	1.89	1.89	1.89	1.89
286	NASDAQ	LFVN	Mon, Apr 7, 2008	1.75	1.79	1.73	1.79
285	NASDAQ	LFVN	Fri, Apr 4, 2008	1.89	1.89	1.65	1.79
284	NASDAQ	LFVN	Wed, Apr 2, 2008	1.89	1.89	1.75	1.89
283	NASDAQ	LFVN	Tue, Apr 1, 2008	1.65	1.82	1.65	1.75
282	NASDAQ	LFVN	Mon, Mar 31, 2008	1.61	1.75	1.61	1.65
281	NASDAQ	LFVN	Fri, Mar 28, 2008	1.75	1.75	1.61	1.65
280	NASDAQ	LFVN	Thu, Mar 27, 2008	1.75	1.82	1.75	1.75
279	NASDAQ	LFVN	Wed, Mar 26, 2008	1.75	1.75	1.75	1.75
278	NASDAQ	LFVN	Tue, Mar 25, 2008	1.96	1.96	1.75	1.75
277	NASDAQ	LFVN	Mon, Mar 24, 2008	2.10	2.10	1.89	1.89
276	NASDAQ	LFVN	Thu, Mar 20, 2008	2.24	2.24	1.82	1.82
275	NASDAQ	LFVN	Wed, Mar 19, 2008	2.17	2.24	2.14	2.24
274	NASDAQ	LFVN	Tue, Mar 18, 2008	2.17	2.17	2.17	2.17
273	NASDAQ	LFVN	Mon, Mar 17, 2008	2.31	2.45	2.03	2.10
272	NASDAQ	LFVN	Fri, Mar 14, 2008	2.17	2.31	2.17	2.31
271	NASDAQ	LFVN	Thu, Mar 13, 2008	2.45	2.45	2.31	2.31
270	NASDAQ	LFVN	Wed, Mar 12, 2008	2.38	2.52	2.38	2.45
269	NASDAQ	LFVN	Tue, Mar 11, 2008	2.45	2.49	2.31	2.31
268	NASDAQ	LFVN	Mon, Mar 10, 2008	2.17	2.17	2.10	2.10
267	NASDAQ	LFVN	Fri, Mar 7, 2008	2.17	2.17	2.10	2.10
266	NASDAQ	LFVN	Thu, Mar 6, 2008	2.17	2.21	2.17	2.17
265	NASDAQ	LFVN	Wed, Mar 5, 2008	2.45	2.45	2.24	2.24
264	NASDAQ	LFVN	Mon, Mar 3, 2008	2.24	2.24	2.10	2.10
263	NASDAQ	LFVN	Fri, Feb 29, 2008	2.10	2.31	2.10	2.24
262	NASDAQ	LFVN	Thu, Feb 28, 2008	2.10	2.10	2.03	2.03
261	NASDAQ	LFVN	Wed, Feb 27, 2008	2.45	2.45	2.17	2.18
260	NASDAQ	LFVN	Tue, Feb 26, 2008	2.45	2.45	2.45	2.45
259	NASDAQ	LFVN	Mon, Feb 25, 2008	2.38	2.45	2.24	2.45
258	NASDAQ	LFVN	Fri, Feb 22, 2008	2.45	2.45	2.45	2.45
257	NASDAQ	LFVN	Thu, Feb 21, 2008	2.38	2.45	2.24	2.45
256	NASDAQ	LFVN	Wed, Feb 20, 2008	2.45	2.66	2.38	2.45
255	NASDAQ	LFVN	Tue, Feb 19, 2008	3.15	3.15	2.45	2.66
254	NASDAQ	LFVN	Fri, Feb 15, 2008	2.66	3.01	2.66	3.01
253	NASDAQ	LFVN	Thu, Feb 14, 2008	2.80	2.80	2.80	2.80
252	NASDAQ	LFVN	Wed, Feb 13, 2008	2.66	2.66	2.59	2.59
251	NASDAQ	LFVN	Tue, Feb 12, 2008	2.87	2.87	2.59	2.59
250	NASDAQ	LFVN	Mon, Feb 11, 2008	2.31	2.73	2.31	2.73
249	NASDAQ	LFVN	Fri, Feb 8, 2008	2.45	2.59	2.31	2.31
248	NASDAQ	LFVN	Thu, Feb 7, 2008	2.24	2.45	2.24	2.45
247	NASDAQ	LFVN	Wed, Feb 6, 2008	2.24	2.52	2.24	2.45
246	NASDAQ	LFVN	Tue, Feb 5, 2008	2.45	2.45	2.45	2.45
245	NASDAQ	LFVN	Mon, Feb 4, 2008	2.59	2.59	2.45	2.52
244	NASDAQ	LFVN	Fri, Feb 1, 2008	2.45	2.59	2.45	2.59
243	NASDAQ	LFVN	Thu, Jan 31, 2008	2.45	2.59	2.45	2.59
242	NASDAQ	LFVN	Wed, Jan 30, 2008	2.31	2.38	2.31	2.31
241	NASDAQ	LFVN	Tue, Jan 29, 2008	2.24	2.45	2.18	2.24
240	NASDAQ	LFVN	Mon, Jan 28, 2008	2.45	2.45	2.18	2.24
239	NASDAQ	LFVN	Fri, Jan 25, 2008	2.31	2.66	2.18	2.45
238	NASDAQ	LFVN	Thu, Jan 24, 2008	2.24	2.31	2.18	2.18
237	NASDAQ	LFVN	Wed, Jan 23, 2008	2.21	2.24	2.07	2.24
236	NASDAQ	LFVN	Tue, Jan 22, 2008	2.10	2.59	1.96	2.45
235	NASDAQ	LFVN	Fri, Jan 18, 2008	1.93	2.03	1.93	1.96
234	NASDAQ	LFVN	Thu, Jan 17, 2008	1.93	2.03	1.89	1.93
233	NASDAQ	LFVN	Wed, Jan 16, 2008	1.82	1.82	1.82	1.82
232	NASDAQ	LFVN	Tue, Jan 15, 2008	1.65	2.10	1.65	1.89
231	NASDAQ	LFVN	Mon, Jan 14, 2008	1.65	1.82	1.65	1.65
230	NASDAQ	LFVN	Fri, Jan 11, 2008	1.89	1.89	1.75	1.75
229	NASDAQ	LFVN	Thu, Jan 10, 2008	1.89	1.89	1.61	1.61
228	NASDAQ	LFVN	Wed, Jan 9, 2008	1.68	1.89	1.61	1.89
227	NASDAQ	LFVN	Tue, Jan 8, 2008	1.82	1.89	1.68	1.89
226	NASDAQ	LFVN	Mon, Jan 7, 2008	1.68	1.69	1.68	1.69
225	NASDAQ	LFVN	Fri, Jan 4, 2008	1.61	1.82	1.33	1.61
224	NASDAQ	LFVN	Wed, Jan 2, 2008	1.40	1.61	1.30	1.54
223	NASDAQ	LFVN	Mon, Dec 31, 2007	1.54	1.54	1.20	1.40
222	NASDAQ	LFVN	Fri, Dec 28, 2007	1.47	1.54	1.47	1.54
221	NASDAQ	LFVN	Thu, Dec 27, 2007	1.47	1.47	1.26	1.40
220	NASDAQ	LFVN	Wed, Dec 26, 2007	1.33	1.54	1.33	1.54
219	NASDAQ	LFVN	Mon, Dec 24, 2007	1.40	1.40	1.40	1.40
218	NASDAQ	LFVN	Fri, Dec 21, 2007	1.54	1.54	1.47	1.54
217	NASDAQ	LFVN	Thu, Dec 20, 2007	1.40	1.54	1.33	1.54
216	NASDAQ	LFVN	Wed, Dec 19, 2007	1.26	1.40	1.26	1.40
215	NASDAQ	LFVN	Tue, Dec 18, 2007	1.40	1.44	1.26	1.26
214	NASDAQ	LFVN	Mon, Dec 17, 2007	1.47	1.54	1.37	1.37
213	NASDAQ	LFVN	Thu, Dec 13, 2007	1.40	1.47	1.40	1.47
212	NASDAQ	LFVN	Wed, Dec 12, 2007	1.40	1.40	1.40	1.40
211	NASDAQ	LFVN	Tue, Dec 11, 2007	1.54	1.75	1.40	1.40
210	NASDAQ	LFVN	Mon, Dec 10, 2007	1.75	1.75	1.40	1.61
209	NASDAQ	LFVN	Fri, Dec 7, 2007	1.40	1.96	1.40	1.75
208	NASDAQ	LFVN	Thu, Dec 6, 2007	1.40	1.44	1.40	1.44
207	NASDAQ	LFVN	Wed, Dec 5, 2007	1.40	1.47	1.33	1.47
206	NASDAQ	LFVN	Tue, Dec 4, 2007	1.40	1.40	1.40	1.40
205	NASDAQ	LFVN	Mon, Dec 3, 2007	1.47	1.47	1.47	1.47
204	NASDAQ	LFVN	Fri, Nov 30, 2007	1.40	1.47	1.40	1.47
203	NASDAQ	LFVN	Thu, Nov 29, 2007	1.40	1.40	1.40	1.40
202	NASDAQ	LFVN	Wed, Nov 28, 2007	1.47	1.61	1.47	1.61
201	NASDAQ	LFVN	Tue, Nov 27, 2007	1.61	1.61	1.47	1.47
200	NASDAQ	LFVN	Mon, Nov 26, 2007	1.96	1.96	1.61	1.61
199	NASDAQ	LFVN	Fri, Nov 23, 2007	1.47	2.45	1.47	1.89
198	NASDAQ	LFVN	Wed, Nov 21, 2007	1.54	1.61	1.47	1.47
197	NASDAQ	LFVN	Tue, Nov 20, 2007	1.40	1.54	1.40	1.54
196	NASDAQ	LFVN	Mon, Nov 19, 2007	1.26	1.40	1.26	1.40
195	NASDAQ	LFVN	Fri, Nov 16, 2007	1.33	1.40	1.33	1.40
194	NASDAQ	LFVN	Thu, Nov 15, 2007	1.40	1.40	1.40	1.40
193	NASDAQ	LFVN	Wed, Nov 14, 2007	1.47	1.54	1.40	1.54
192	NASDAQ	LFVN	Tue, Nov 13, 2007	1.47	1.47	1.47	1.47
191	NASDAQ	LFVN	Fri, Nov 9, 2007	1.47	1.47	1.47	1.47
190	NASDAQ	LFVN	Thu, Nov 8, 2007	1.54	1.54	1.47	1.47
189	NASDAQ	LFVN	Wed, Nov 7, 2007	1.54	1.58	1.54	1.54
188	NASDAQ	LFVN	Tue, Nov 6, 2007	1.54	1.54	1.54	1.54
187	NASDAQ	LFVN	Mon, Nov 5, 2007	1.47	1.54	1.47	1.54
186	NASDAQ	LFVN	Fri, Nov 2, 2007	1.68	1.75	1.47	1.54
185	NASDAQ	LFVN	Thu, Nov 1, 2007	1.47	1.47	1.47	1.47
184	NASDAQ	LFVN	Wed, Oct 31, 2007	1.75	1.75	1.40	1.26
183	NASDAQ	LFVN	Tue, Oct 30, 2007	1.47	1.75	1.47	1.47
182	NASDAQ	LFVN	Mon, Oct 29, 2007	1.47	1.61	1.47	1.47
181	NASDAQ	LFVN	Fri, Oct 26, 2007	1.54	1.54	1.54	1.54
180	NASDAQ	LFVN	Thu, Oct 25, 2007	1.54	1.54	1.54	1.54
179	NASDAQ	LFVN	Wed, Oct 24, 2007	1.54	1.54	1.54	1.54
178	NASDAQ	LFVN	Tue, Oct 23, 2007	1.58	1.60	1.54	1.54
177	NASDAQ	LFVN	Mon, Oct 22, 2007	1.54	1.54	1.54	1.54
176	NASDAQ	LFVN	Fri, Oct 19, 2007	1.61	1.75	1.61	1.75
175	NASDAQ	LFVN	Wed, Oct 17, 2007	1.54	1.54	1.54	1.54
174	NASDAQ	LFVN	Tue, Oct 16, 2007	1.81	1.81	1.81	1.81
173	NASDAQ	LFVN	Mon, Oct 15, 2007	1.75	1.82	1.54	1.75
172	NASDAQ	LFVN	Fri, Oct 12, 2007	1.61	1.61	1.61	1.61
171	NASDAQ	LFVN	Thu, Oct 11, 2007	1.82	1.82	1.61	1.61
170	NASDAQ	LFVN	Wed, Oct 10, 2007	1.75	1.89	1.61	1.61
169	NASDAQ	LFVN	Tue, Oct 9, 2007	1.82	1.82	1.54	1.61
168	NASDAQ	LFVN	Mon, Oct 8, 2007	1.82	1.82	1.47	1.47
167	NASDAQ	LFVN	Fri, Oct 5, 2007	1.75	1.82	1.47	1.47
166	NASDAQ	LFVN	Thu, Oct 4, 2007	1.33	1.40	1.33	1.40
165	NASDAQ	LFVN	Wed, Oct 3, 2007	1.44	1.44	1.19	1.19
164	NASDAQ	LFVN	Tue, Oct 2, 2007	1.47	1.54	1.40	1.40
163	NASDAQ	LFVN	Mon, Oct 1, 2007	1.43	1.54	1.40	1.40
162	NASDAQ	LFVN	Fri, Sep 28, 2007	1.54	1.74	1.54	1.54
161	NASDAQ	LFVN	Thu, Sep 27, 2007	1.61	1.72	1.54	1.54
160	NASDAQ	LFVN	Wed, Sep 26, 2007	1.47	1.61	1.47	1.61
159	NASDAQ	LFVN	Tue, Sep 25, 2007	1.61	1.68	1.54	1.54
158	NASDAQ	LFVN	Mon, Sep 24, 2007	1.55	1.55	1.55	1.55
157	NASDAQ	LFVN	Fri, Sep 21, 2007	1.68	1.68	1.47	1.47
156	NASDAQ	LFVN	Thu, Sep 20, 2007	1.57	1.74	1.54	1.68
155	NASDAQ	LFVN	Wed, Sep 19, 2007	1.75	1.75	1.75	1.75
154	NASDAQ	LFVN	Tue, Sep 18, 2007	1.48	1.75	1.48	1.54
153	NASDAQ	LFVN	Mon, Sep 17, 2007	1.89	1.89	1.54	1.54
152	NASDAQ	LFVN	Fri, Sep 14, 2007	1.89	1.89	1.89	1.89
151	NASDAQ	LFVN	Thu, Sep 13, 2007	1.40	1.54	1.40	1.54
150	NASDAQ	LFVN	Wed, Sep 12, 2007	1.75	1.75	1.65	1.65
149	NASDAQ	LFVN	Tue, Sep 11, 2007	1.82	1.82	1.40	1.48
148	NASDAQ	LFVN	Mon, Sep 10, 2007	1.68	2.17	1.61	1.86
147	NASDAQ	LFVN	Fri, Sep 7, 2007	1.61	1.68	1.54	1.68
146	NASDAQ	LFVN	Thu, Sep 6, 2007	1.51	1.61	1.51	1.61
145	NASDAQ	LFVN	Wed, Sep 5, 2007	1.54	1.54	1.48	1.54
144	NASDAQ	LFVN	Tue, Sep 4, 2007	1.54	1.54	1.40	1.47
143	NASDAQ	LFVN	Fri, Aug 31, 2007	1.75	1.75	1.54	1.54
142	NASDAQ	LFVN	Thu, Aug 30, 2007	1.61	1.75	1.54	1.75
141	NASDAQ	LFVN	Wed, Aug 29, 2007	1.54	1.82	1.54	1.82
140	NASDAQ	LFVN	Tue, Aug 28, 2007	1.75	1.75	1.40	1.47
139	NASDAQ	LFVN	Mon, Aug 27, 2007	1.82	1.82	1.74	1.75
138	NASDAQ	LFVN	Fri, Aug 24, 2007	1.75	1.75	1.75	1.75
137	NASDAQ	LFVN	Thu, Aug 23, 2007	1.82	1.82	1.82	1.82
136	NASDAQ	LFVN	Wed, Aug 22, 2007	1.75	1.89	1.75	1.82
135	NASDAQ	LFVN	Tue, Aug 21, 2007	1.75	1.89	1.75	1.89
134	NASDAQ	LFVN	Mon, Aug 20, 2007	1.61	1.82	1.61	1.75
133	NASDAQ	LFVN	Fri, Aug 17, 2007	1.82	1.82	1.61	1.61
132	NASDAQ	LFVN	Thu, Aug 16, 2007	1.75	1.82	1.61	1.82
131	NASDAQ	LFVN	Wed, Aug 15, 2007	1.75	1.82	1.68	1.75
130	NASDAQ	LFVN	Tue, Aug 14, 2007	1.75	1.89	1.75	1.89
129	NASDAQ	LFVN	Mon, Aug 13, 2007	1.89	1.89	1.82	1.89
128	NASDAQ	LFVN	Fri, Aug 10, 2007	1.82	1.82	1.75	1.75
127	NASDAQ	LFVN	Thu, Aug 9, 2007	1.96	2.03	1.82	1.82
126	NASDAQ	LFVN	Wed, Aug 8, 2007	1.82	2.03	1.82	1.96
125	NASDAQ	LFVN	Tue, Aug 7, 2007	1.96	2.03	1.89	1.89
124	NASDAQ	LFVN	Mon, Aug 6, 2007	1.96	1.96	1.82	1.82
123	NASDAQ	LFVN	Fri, Aug 3, 2007	2.03	2.03	1.96	1.96
122	NASDAQ	LFVN	Thu, Aug 2, 2007	1.96	2.03	1.96	2.03
121	NASDAQ	LFVN	Wed, Aug 1, 2007	2.10	2.17	1.96	1.96
120	NASDAQ	LFVN	Tue, Jul 31, 2007	2.10	2.31	1.96	2.10
119	NASDAQ	LFVN	Mon, Jul 30, 2007	1.96	2.31	1.96	2.10
118	NASDAQ	LFVN	Thu, Jul 26, 2007	2.59	2.59	2.17	2.17
117	NASDAQ	LFVN	Wed, Jul 25, 2007	2.73	2.73	2.59	2.59
116	NASDAQ	LFVN	Tue, Jul 24, 2007	2.52	2.73	2.45	2.73
115	NASDAQ	LFVN	Mon, Jul 23, 2007	2.59	2.94	2.52	2.52
114	NASDAQ	LFVN	Fri, Jul 20, 2007	2.03	2.59	2.03	2.32
113	NASDAQ	LFVN	Thu, Jul 19, 2007	2.03	2.03	1.75	2.00
112	NASDAQ	LFVN	Wed, Jul 18, 2007	1.75	1.75	1.65	1.75
111	NASDAQ	LFVN	Tue, Jul 17, 2007	1.54	1.54	1.54	1.54
110	NASDAQ	LFVN	Mon, Jul 16, 2007	1.75	1.75	1.54	1.54
109	NASDAQ	LFVN	Fri, Jul 13, 2007	1.44	1.47	1.44	1.47
108	NASDAQ	LFVN	Thu, Jul 12, 2007	1.41	1.47	1.41	1.44
107	NASDAQ	LFVN	Wed, Jul 11, 2007	1.54	1.75	1.41	1.47
106	NASDAQ	LFVN	Tue, Jul 10, 2007	1.44	1.44	1.44	1.44
105	NASDAQ	LFVN	Mon, Jul 9, 2007	1.47	1.47	1.40	1.40
104	NASDAQ	LFVN	Fri, Jul 6, 2007	1.61	1.61	1.40	1.54
103	NASDAQ	LFVN	Thu, Jul 5, 2007	1.40	1.75	1.40	1.61
102	NASDAQ	LFVN	Tue, Jul 3, 2007	1.40	1.75	1.40	1.75
101	NASDAQ	LFVN	Mon, Jul 2, 2007	1.75	1.75	1.75	1.75
100	NASDAQ	LFVN	Fri, Jun 29, 2007	1.40	1.75	1.40	1.68
99	NASDAQ	LFVN	Thu, Jun 28, 2007	1.40	1.40	1.33	1.40
98	NASDAQ	LFVN	Wed, Jun 27, 2007	1.61	1.61	1.47	1.47
97	NASDAQ	LFVN	Tue, Jun 26, 2007	1.68	1.68	1.47	1.48
96	NASDAQ	LFVN	Mon, Jun 25, 2007	1.75	1.75	1.54	1.54
95	NASDAQ	LFVN	Fri, Jun 22, 2007	1.54	1.75	1.54	1.75
94	NASDAQ	LFVN	Thu, Jun 21, 2007	1.96	2.17	1.67	1.67
93	NASDAQ	LFVN	Wed, Jun 20, 2007	1.75	2.52	1.61	2.10
92	NASDAQ	LFVN	Tue, Jun 19, 2007	1.40	1.47	1.33	1.40
91	NASDAQ	LFVN	Mon, Jun 18, 2007	1.26	1.26	1.26	1.26
90	NASDAQ	LFVN	Fri, Jun 15, 2007	1.12	1.26	1.12	1.26
89	NASDAQ	LFVN	Thu, Jun 14, 2007	1.27	1.40	1.26	1.26
88	NASDAQ	LFVN	Wed, Jun 13, 2007	1.27	1.27	1.27	1.27
87	NASDAQ	LFVN	Tue, Jun 12, 2007	1.40	1.40	1.33	1.33
86	NASDAQ	LFVN	Mon, Jun 11, 2007	1.26	1.26	1.26	1.26
85	NASDAQ	LFVN	Fri, Jun 8, 2007	1.26	1.26	1.26	1.26
84	NASDAQ	LFVN	Thu, Jun 7, 2007	1.26	1.26	1.26	1.26
83	NASDAQ	LFVN	Wed, Jun 6, 2007	1.40	1.40	1.26	1.26
82	NASDAQ	LFVN	Tue, Jun 5, 2007	1.33	1.39	1.33	1.33
81	NASDAQ	LFVN	Mon, Jun 4, 2007	1.40	1.40	1.39	1.39
80	NASDAQ	LFVN	Fri, Jun 1, 2007	1.33	1.40	1.33	1.40
79	NASDAQ	LFVN	Thu, May 31, 2007	1.39	1.40	1.33	1.33
78	NASDAQ	LFVN	Wed, May 30, 2007	1.44	1.44	1.33	1.33
77	NASDAQ	LFVN	Tue, May 29, 2007	1.40	1.47	1.40	1.40
76	NASDAQ	LFVN	Thu, May 24, 2007	1.40	1.40	1.33	1.40
75	NASDAQ	LFVN	Wed, May 23, 2007	1.33	1.33	1.33	1.33
74	NASDAQ	LFVN	Tue, May 22, 2007	1.61	1.61	1.40	1.40
73	NASDAQ	LFVN	Mon, May 21, 2007	1.47	1.61	1.40	1.40
72	NASDAQ	LFVN	Fri, May 18, 2007	1.33	1.47	1.33	1.47
71	NASDAQ	LFVN	Thu, May 17, 2007	1.26	1.40	1.26	1.26
70	NASDAQ	LFVN	Wed, May 16, 2007	1.26	1.33	1.12	1.26
69	NASDAQ	LFVN	Tue, May 15, 2007	1.40	1.40	1.33	1.33
68	NASDAQ	LFVN	Mon, May 14, 2007	1.54	1.54	1.40	1.40
67	NASDAQ	LFVN	Fri, May 11, 2007	1.89	1.89	1.40	1.47
66	NASDAQ	LFVN	Thu, May 10, 2007	1.51	1.96	1.51	1.96
65	NASDAQ	LFVN	Wed, May 9, 2007	1.40	1.40	1.40	1.40
64	NASDAQ	LFVN	Tue, May 8, 2007	1.40	1.40	1.40	1.40
63	NASDAQ	LFVN	Mon, May 7, 2007	1.40	1.40	1.33	1.40
62	NASDAQ	LFVN	Fri, May 4, 2007	1.47	1.47	1.33	1.33
61	NASDAQ	LFVN	Thu, May 3, 2007	1.40	1.47	1.33	1.47
60	NASDAQ	LFVN	Wed, May 2, 2007	1.33	1.33	1.33	1.33
59	NASDAQ	LFVN	Tue, May 1, 2007	1.51	1.51	1.33	1.33
58	NASDAQ	LFVN	Mon, Apr 30, 2007	1.40	1.40	1.33	1.33
57	NASDAQ	LFVN	Fri, Apr 27, 2007	1.40	1.51	1.40	1.51
56	NASDAQ	LFVN	Thu, Apr 26, 2007	1.47	1.47	1.40	1.40
55	NASDAQ	LFVN	Wed, Apr 25, 2007	1.47	1.47	1.44	1.47
54	NASDAQ	LFVN	Tue, Apr 24, 2007	1.47	1.47	1.47	1.47
53	NASDAQ	LFVN	Mon, Apr 23, 2007	1.54	1.54	1.50	1.54
52	NASDAQ	LFVN	Fri, Apr 20, 2007	1.54	1.61	1.47	1.54
51	NASDAQ	LFVN	Thu, Apr 19, 2007	1.47	1.54	1.44	1.54
50	NASDAQ	LFVN	Wed, Apr 18, 2007	1.47	1.47	1.40	1.47
49	NASDAQ	LFVN	Tue, Apr 17, 2007	1.47	1.47	1.40	1.40
48	NASDAQ	LFVN	Mon, Apr 16, 2007	1.40	1.47	1.40	1.40
47	NASDAQ	LFVN	Fri, Apr 13, 2007	1.47	1.54	1.33	1.33
46	NASDAQ	LFVN	Thu, Apr 12, 2007	1.47	1.47	1.40	1.40
45	NASDAQ	LFVN	Wed, Apr 11, 2007	1.61	1.61	1.40	1.47
44	NASDAQ	LFVN	Tue, Apr 10, 2007	1.75	1.75	1.61	1.61
43	NASDAQ	LFVN	Mon, Apr 9, 2007	1.79	1.89	1.68	1.68
42	NASDAQ	LFVN	Thu, Apr 5, 2007	1.65	1.82	1.61	1.75
41	NASDAQ	LFVN	Wed, Apr 4, 2007	2.03	2.03	1.75	1.75
40	NASDAQ	LFVN	Tue, Apr 3, 2007	2.24	2.42	1.89	2.10
39	NASDAQ	LFVN	Mon, Apr 2, 2007	2.38	2.40	2.24	2.24
38	NASDAQ	LFVN	Fri, Mar 30, 2007	2.45	2.45	2.38	2.38
37	NASDAQ	LFVN	Thu, Mar 29, 2007	2.45	2.45	2.31	2.35
36	NASDAQ	LFVN	Wed, Mar 28, 2007	2.45	2.45	2.38	2.45
35	NASDAQ	LFVN	Tue, Mar 27, 2007	2.52	2.52	2.31	2.35
34	NASDAQ	LFVN	Mon, Mar 26, 2007	2.87	2.87	2.38	2.38
33	NASDAQ	LFVN	Fri, Mar 23, 2007	1.96	2.80	1.89	2.66
32	NASDAQ	LFVN	Thu, Mar 22, 2007	1.89	1.89	1.82	1.89
31	NASDAQ	LFVN	Wed, Mar 21, 2007	1.89	1.89	1.82	1.82
30	NASDAQ	LFVN	Tue, Mar 20, 2007	1.75	2.03	1.75	1.89
29	NASDAQ	LFVN	Mon, Mar 19, 2007	1.68	2.10	1.68	1.75
28	NASDAQ	LFVN	Fri, Mar 16, 2007	1.61	1.96	1.54	1.96
27	NASDAQ	LFVN	Thu, Mar 15, 2007	1.47	1.61	1.47	1.54
26	NASDAQ	LFVN	Wed, Mar 14, 2007	1.54	1.54	1.47	1.47
25	NASDAQ	LFVN	Tue, Mar 13, 2007	1.40	1.54	1.33	1.54
24	NASDAQ	LFVN	Mon, Mar 12, 2007	1.40	1.68	1.40	1.61
23	NASDAQ	LFVN	Fri, Mar 9, 2007	1.75	1.75	1.37	1.37
22	NASDAQ	LFVN	Thu, Mar 8, 2007	1.68	1.68	1.54	1.54
21	NASDAQ	LFVN	Wed, Mar 7, 2007	1.86	1.89	1.47	1.51
20	NASDAQ	LFVN	Tue, Mar 6, 2007	1.89	1.96	1.89	1.89
19	NASDAQ	LFVN	Mon, Mar 5, 2007	1.96	2.10	1.82	2.10
18	NASDAQ	LFVN	Fri, Mar 2, 2007	2.03	2.10	1.96	1.96
17	NASDAQ	LFVN	Thu, Mar 1, 2007	2.24	2.24	1.96	2.10
16	NASDAQ	LFVN	Wed, Feb 28, 2007	2.24	2.24	2.03	2.10
15	NASDAQ	LFVN	Tue, Feb 27, 2007	2.17	2.24	2.03	2.03
14	NASDAQ	LFVN	Mon, Feb 26, 2007	2.45	2.45	1.96	2.24
13	NASDAQ	LFVN	Fri, Feb 23, 2007	2.49	2.59	1.96	1.96
12	NASDAQ	LFVN	Thu, Feb 22, 2007	2.80	2.87	2.45	2.49
11	NASDAQ	LFVN	Wed, Feb 21, 2007	3.15	3.50	2.80	2.80
10	NASDAQ	LFVN	Tue, Feb 20, 2007	3.50	3.57	3.15	3.15
9	NASDAQ	LFVN	Fri, Feb 16, 2007	3.50	3.50	3.50	3.50
8	NASDAQ	LFVN	Thu, Feb 15, 2007	3.22	3.22	3.15	3.15
7	NASDAQ	LFVN	Wed, Feb 14, 2007	3.15	3.57	3.15	3.50
6	NASDAQ	LFVN	Tue, Feb 13, 2007	3.71	3.71	3.36	3.50
5	NASDAQ	LFVN	Mon, Feb 12, 2007	3.57	3.85	3.57	3.85
4	NASDAQ	LFVN	Thu, Feb 8, 2007	3.50	3.99	3.43	3.92
3	NASDAQ	LFVN	Wed, Feb 7, 2007	3.36	3.50	3.36	3.43
2	NASDAQ	LFVN	Tue, Feb 6, 2007	3.43	3.43	3.22	3.43
1	NASDAQ	LFVN	Mon, Feb 5, 2007	3.50	3.50	3.36	3.43
#	Exchange	Symbol	Date	Open	High	Low	Close

Lifevantage Corp NASDAQ:LFVN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024