HCM Defender 500 Index ETF AMEX:LGH Historical Prices

Below are the 1119 trading days of historical prices for LGH.

# Exchange Symbol Date Open High Low Close
1119 AMEX LGH Thu, Mar 21, 2024 46.38 46.65 46.36 46.36
1118 AMEX LGH Wed, Mar 20, 2024 45.57 46.16 45.54 46.16
1117 AMEX LGH Tue, Mar 19, 2024 45.17 45.64 45.11 45.64
1116 AMEX LGH Mon, Mar 18, 2024 45.48 45.58 45.28 45.29
1115 AMEX LGH Fri, Mar 15, 2024 44.94 45.01 44.76 44.83
1114 AMEX LGH Thu, Mar 14, 2024 45.60 45.60 44.98 45.32
1113 AMEX LGH Wed, Mar 13, 2024 45.59 45.60 45.31 45.47
1112 AMEX LGH Tue, Mar 12, 2024 45.07 45.58 44.83 45.58
1111 AMEX LGH Mon, Mar 11, 2024 44.78 44.90 44.59 44.88
1110 AMEX LGH Fri, Mar 8, 2024 45.38 45.75 44.92 44.92
1109 AMEX LGH Thu, Mar 7, 2024 45.26 45.48 45.26 45.41
1108 AMEX LGH Wed, Mar 6, 2024 44.76 44.99 44.59 44.74
1107 AMEX LGH Tue, Mar 5, 2024 44.77 44.77 44.16 44.39
1106 AMEX LGH Mon, Mar 4, 2024 45.13 45.33 45.04 45.04
1105 AMEX LGH Fri, Mar 1, 2024 44.84 45.24 44.84 45.17
1104 AMEX LGH Thu, Feb 29, 2024 44.57 44.74 44.30 44.66
1103 AMEX LGH Wed, Feb 28, 2024 44.26 44.46 44.26 44.38
1102 AMEX LGH Tue, Feb 27, 2024 44.47 44.52 44.27 44.52
1101 AMEX LGH Mon, Feb 26, 2024 44.67 44.71 44.39 44.39
1100 AMEX LGH Fri, Feb 23, 2024 44.88 44.88 44.55 44.67
1099 AMEX LGH Thu, Feb 22, 2024 44.25 44.69 44.25 44.62
1098 AMEX LGH Wed, Feb 21, 2024 43.10 43.29 42.90 43.29
1097 AMEX LGH Tue, Feb 20, 2024 43.21 43.31 42.99 43.18
1096 AMEX LGH Fri, Feb 16, 2024 43.66 44.03 43.62 43.62
1095 AMEX LGH Thu, Feb 15, 2024 43.66 43.92 43.59 43.91
1094 AMEX LGH Wed, Feb 14, 2024 43.33 43.62 43.07 43.62
1093 AMEX LGH Tue, Feb 13, 2024 42.91 43.20 42.60 42.97
1092 AMEX LGH Mon, Feb 12, 2024 43.89 44.15 43.77 43.82
1091 AMEX LGH Fri, Feb 9, 2024 43.69 43.94 43.69 43.90
1090 AMEX LGH Thu, Feb 8, 2024 43.58 43.58 43.43 43.56
1089 AMEX LGH Wed, Feb 7, 2024 43.24 43.55 43.24 43.48
1088 AMEX LGH Tue, Feb 6, 2024 42.95 43.00 42.78 42.95
1087 AMEX LGH Mon, Feb 5, 2024 42.92 43.00 42.62 42.89
1086 AMEX LGH Fri, Feb 2, 2024 42.51 43.21 42.49 43.08
1085 AMEX LGH Thu, Feb 1, 2024 41.81 42.33 41.77 42.33
1084 AMEX LGH Wed, Jan 31, 2024 42.37 42.37 41.71 41.71
1083 AMEX LGH Tue, Jan 30, 2024 42.66 42.69 42.56 42.62
1082 AMEX LGH Mon, Jan 29, 2024 42.13 42.65 42.13 42.65
1081 AMEX LGH Fri, Jan 26, 2024 42.24 42.38 42.12 42.21
1080 AMEX LGH Thu, Jan 25, 2024 42.21 42.29 42.05 42.22
1079 AMEX LGH Wed, Jan 24, 2024 42.23 42.37 41.99 41.99
1078 AMEX LGH Tue, Jan 23, 2024 41.79 41.94 41.70 41.94
1077 AMEX LGH Mon, Jan 22, 2024 41.93 41.93 41.74 41.78
1076 AMEX LGH Fri, Jan 19, 2024 41.03 41.64 41.03 41.61
1075 AMEX LGH Thu, Jan 18, 2024 40.72 40.93 40.46 40.93
1074 AMEX LGH Wed, Jan 17, 2024 40.39 40.48 40.15 40.46
1073 AMEX LGH Tue, Jan 16, 2024 40.74 40.91 40.52 40.74
1072 AMEX LGH Fri, Jan 12, 2024 41.08 41.08 40.83 40.98
1071 AMEX LGH Thu, Jan 11, 2024 40.86 40.98 40.49 40.93
1070 AMEX LGH Wed, Jan 10, 2024 40.83 41.03 40.83 40.96
1069 AMEX LGH Tue, Jan 9, 2024 40.64 40.81 40.64 40.77
1068 AMEX LGH Mon, Jan 8, 2024 40.44 40.80 40.44 40.80
1067 AMEX LGH Fri, Jan 5, 2024 40.18 40.49 40.18 40.31
1066 AMEX LGH Thu, Jan 4, 2024 40.34 40.52 40.26 40.26
1065 AMEX LGH Wed, Jan 3, 2024 40.58 40.64 40.39 40.39
1064 AMEX LGH Tue, Jan 2, 2024 40.84 40.92 40.67 40.80
1063 AMEX LGH Fri, Dec 29, 2023 41.38 41.41 41.05 41.16
1062 AMEX LGH Thu, Dec 28, 2023 41.33 41.45 41.33 41.35
1061 AMEX LGH Wed, Dec 27, 2023 41.39 41.43 41.24 41.31
1060 AMEX LGH Tue, Dec 26, 2023 41.22 41.33 41.15 41.28
1059 AMEX LGH Fri, Dec 22, 2023 41.18 41.31 40.89 40.99
1058 AMEX LGH Thu, Dec 21, 2023 40.82 40.94 40.54 40.94
1057 AMEX LGH Wed, Dec 20, 2023 41.21 41.35 40.38 40.38
1056 AMEX LGH Tue, Dec 19, 2023 41.03 41.32 41.03 41.20
1055 AMEX LGH Mon, Dec 18, 2023 40.84 40.97 40.84 40.92
1054 AMEX LGH Fri, Dec 15, 2023 40.44 40.66 40.44 40.61
1053 AMEX LGH Thu, Dec 14, 2023 41.03 41.03 40.54 40.56
1052 AMEX LGH Wed, Dec 13, 2023 40.11 40.76 39.99 40.68
1051 AMEX LGH Tue, Dec 12, 2023 39.73 39.97 39.73 39.97
1050 AMEX LGH Mon, Dec 11, 2023 39.54 39.73 39.52 39.73
1049 AMEX LGH Fri, Dec 8, 2023 39.50 39.62 39.30 39.58
1048 AMEX LGH Thu, Dec 7, 2023 39.14 39.35 39.14 39.32
1047 AMEX LGH Wed, Dec 6, 2023 39.27 39.34 38.88 38.91
1046 AMEX LGH Tue, Dec 5, 2023 38.84 39.27 38.84 39.14
1045 AMEX LGH Mon, Dec 4, 2023 38.98 39.16 38.97 39.14
1044 AMEX LGH Fri, Dec 1, 2023 39.01 39.48 39.01 39.44
1043 AMEX LGH Thu, Nov 30, 2023 38.94 39.15 38.82 39.15
1042 AMEX LGH Wed, Nov 29, 2023 39.28 39.29 38.93 38.95
1041 AMEX LGH Tue, Nov 28, 2023 38.85 39.06 38.81 39.00
1040 AMEX LGH Mon, Nov 27, 2023 38.90 39.09 38.90 38.97
1039 AMEX LGH Fri, Nov 24, 2023 38.98 39.05 38.98 39.05
1038 AMEX LGH Wed, Nov 22, 2023 39.16 39.16 38.96 39.05
1037 AMEX LGH Tue, Nov 21, 2023 38.79 38.85 38.69 38.83
1036 AMEX LGH Mon, Nov 20, 2023 38.60 39.05 38.60 38.95
1035 AMEX LGH Fri, Nov 17, 2023 38.54 38.55 38.37 38.53
1034 AMEX LGH Thu, Nov 16, 2023 38.34 38.43 38.25 38.43
1033 AMEX LGH Wed, Nov 15, 2023 38.53 38.53 38.38 38.38
1032 AMEX LGH Tue, Nov 14, 2023 38.04 38.41 38.04 38.26
1031 AMEX LGH Mon, Nov 13, 2023 37.15 37.37 37.05 37.25
1030 AMEX LGH Fri, Nov 10, 2023 36.88 37.30 36.82 37.30
1029 AMEX LGH Thu, Nov 9, 2023 37.05 37.06 36.69 36.69
1028 AMEX LGH Wed, Nov 8, 2023 37.03 37.03 36.84 37.01
1027 AMEX LGH Tue, Nov 7, 2023 36.86 37.03 36.86 36.95
1026 AMEX LGH Mon, Nov 6, 2023 36.79 36.85 36.68 36.81
1025 AMEX LGH Fri, Nov 3, 2023 36.54 36.77 36.54 36.69
1024 AMEX LGH Thu, Nov 2, 2023 36.23 36.36 36.23 36.35
1023 AMEX LGH Wed, Nov 1, 2023 35.96 36.08 35.90 36.08
1022 AMEX LGH Tue, Oct 31, 2023 35.78 35.91 35.78 35.91
1021 AMEX LGH Mon, Oct 30, 2023 35.78 35.84 35.72 35.79
1020 AMEX LGH Fri, Oct 27, 2023 35.71 35.85 35.56 35.62
1019 AMEX LGH Thu, Oct 26, 2023 35.87 35.95 35.64 35.72
1018 AMEX LGH Wed, Oct 25, 2023 36.22 36.29 36.05 36.07
1017 AMEX LGH Tue, Oct 24, 2023 36.39 36.43 36.22 36.41
1016 AMEX LGH Mon, Oct 23, 2023 36.45 36.48 36.20 36.20
1015 AMEX LGH Fri, Oct 20, 2023 36.72 36.72 36.28 36.28
1014 AMEX LGH Thu, Oct 19, 2023 37.32 37.58 36.88 36.93
1013 AMEX LGH Wed, Oct 18, 2023 37.74 37.74 37.22 37.32
1012 AMEX LGH Tue, Oct 17, 2023 37.66 38.22 37.61 37.96
1011 AMEX LGH Mon, Oct 16, 2023 37.64 38.09 37.64 38.09
1010 AMEX LGH Fri, Oct 13, 2023 38.04 38.04 37.47 37.49
1009 AMEX LGH Thu, Oct 12, 2023 38.22 38.22 37.50 37.80
1008 AMEX LGH Wed, Oct 11, 2023 37.93 38.13 37.74 38.12
1007 AMEX LGH Tue, Oct 10, 2023 37.76 38.21 37.76 37.89
1006 AMEX LGH Mon, Oct 9, 2023 37.34 37.67 37.34 37.62
1005 AMEX LGH Fri, Oct 6, 2023 36.83 37.53 36.83 37.43
1004 AMEX LGH Thu, Oct 5, 2023 37.06 37.16 36.91 37.11
1003 AMEX LGH Wed, Oct 4, 2023 36.61 37.18 36.61 37.16
1002 AMEX LGH Tue, Oct 3, 2023 37.11 37.17 36.68 36.68
1001 AMEX LGH Mon, Oct 2, 2023 37.26 37.56 37.07 37.41
1000 AMEX LGH Fri, Sep 29, 2023 37.85 37.85 37.24 37.37
999 AMEX LGH Thu, Sep 28, 2023 37.09 37.60 37.09 37.46
998 AMEX LGH Wed, Sep 27, 2023 37.28 37.28 36.82 37.19
997 AMEX LGH Tue, Sep 26, 2023 37.57 37.57 37.12 37.21
996 AMEX LGH Mon, Sep 25, 2023 37.45 37.96 37.45 37.96
995 AMEX LGH Fri, Sep 22, 2023 38.10 38.10 37.73 37.73
994 AMEX LGH Thu, Sep 21, 2023 38.21 38.22 37.85 37.86
993 AMEX LGH Wed, Sep 20, 2023 39.37 39.37 38.70 38.73
992 AMEX LGH Tue, Sep 19, 2023 39.21 39.28 38.99 39.28
991 AMEX LGH Mon, Sep 18, 2023 39.34 39.55 39.25 39.37
990 AMEX LGH Fri, Sep 15, 2023 39.73 39.78 39.31 39.35
989 AMEX LGH Thu, Sep 14, 2023 39.95 40.05 39.91 40.02
988 AMEX LGH Wed, Sep 13, 2023 39.57 39.69 39.38 39.56
987 AMEX LGH Tue, Sep 12, 2023 39.66 39.80 39.43 39.49
986 AMEX LGH Mon, Sep 11, 2023 39.81 39.86 39.63 39.82
985 AMEX LGH Fri, Sep 8, 2023 39.47 39.61 39.37 39.46
984 AMEX LGH Thu, Sep 7, 2023 39.21 39.37 39.08 39.33
983 AMEX LGH Wed, Sep 6, 2023 39.75 39.75 39.25 39.53
982 AMEX LGH Tue, Sep 5, 2023 40.00 40.11 39.92 39.92
981 AMEX LGH Fri, Sep 1, 2023 40.17 40.40 39.97 40.07
980 AMEX LGH Thu, Aug 31, 2023 40.01 40.28 40.01 40.07
979 AMEX LGH Wed, Aug 30, 2023 40.00 40.18 39.93 40.13
978 AMEX LGH Tue, Aug 29, 2023 39.29 39.92 39.10 39.91
977 AMEX LGH Mon, Aug 28, 2023 38.87 39.14 38.84 39.10
976 AMEX LGH Fri, Aug 25, 2023 38.38 38.88 38.22 38.70
975 AMEX LGH Thu, Aug 24, 2023 39.29 39.40 38.39 38.40
974 AMEX LGH Wed, Aug 23, 2023 38.51 39.18 38.51 39.11
973 AMEX LGH Tue, Aug 22, 2023 39.01 39.01 38.52 38.55
972 AMEX LGH Mon, Aug 21, 2023 38.38 38.70 38.18 38.65
971 AMEX LGH Fri, Aug 18, 2023 37.98 38.30 37.95 38.26
970 AMEX LGH Thu, Aug 17, 2023 38.78 38.81 38.27 38.27
969 AMEX LGH Wed, Aug 16, 2023 39.23 39.23 38.70 38.72
968 AMEX LGH Tue, Aug 15, 2023 39.52 39.55 39.09 39.11
967 AMEX LGH Mon, Aug 14, 2023 39.27 39.77 39.27 39.71
966 AMEX LGH Fri, Aug 11, 2023 39.17 39.44 39.17 39.36
965 AMEX LGH Thu, Aug 10, 2023 39.94 40.00 39.39 39.47
964 AMEX LGH Wed, Aug 9, 2023 39.86 39.86 39.43 39.44
963 AMEX LGH Tue, Aug 8, 2023 39.59 39.89 39.47 39.85
962 AMEX LGH Mon, Aug 7, 2023 39.88 40.10 39.81 40.10
961 AMEX LGH Fri, Aug 4, 2023 40.27 40.32 39.64 39.64
960 AMEX LGH Thu, Aug 3, 2023 39.86 40.09 39.80 39.92
959 AMEX LGH Wed, Aug 2, 2023 40.46 40.46 40.00 40.02
958 AMEX LGH Tue, Aug 1, 2023 40.92 40.95 40.79 40.89
957 AMEX LGH Mon, Jul 31, 2023 41.01 41.06 40.89 41.01
956 AMEX LGH Fri, Jul 28, 2023 40.82 41.04 40.82 40.94
955 AMEX LGH Thu, Jul 27, 2023 41.00 41.21 40.36 40.36
954 AMEX LGH Wed, Jul 26, 2023 40.67 40.82 40.56 40.73
953 AMEX LGH Tue, Jul 25, 2023 40.89 40.89 40.57 40.73
952 AMEX LGH Mon, Jul 24, 2023 40.75 40.75 40.40 40.52
951 AMEX LGH Fri, Jul 21, 2023 40.46 40.54 40.32 40.32
950 AMEX LGH Thu, Jul 20, 2023 40.73 40.75 40.24 40.34
949 AMEX LGH Wed, Jul 19, 2023 40.58 40.94 40.58 40.81
948 AMEX LGH Tue, Jul 18, 2023 40.24 40.76 40.24 40.67
947 AMEX LGH Mon, Jul 17, 2023 40.08 40.37 40.08 40.26
946 AMEX LGH Fri, Jul 14, 2023 40.20 40.24 39.99 39.99
945 AMEX LGH Thu, Jul 13, 2023 39.91 40.15 39.85 40.08
944 AMEX LGH Wed, Jul 12, 2023 39.72 39.72 39.48 39.54
943 AMEX LGH Tue, Jul 11, 2023 38.69 39.15 38.69 39.14
942 AMEX LGH Mon, Jul 10, 2023 38.84 38.84 38.65 38.74
941 AMEX LGH Fri, Jul 7, 2023 38.97 39.21 38.72 38.72
940 AMEX LGH Thu, Jul 6, 2023 38.70 38.91 38.57 38.88
939 AMEX LGH Wed, Jul 5, 2023 39.33 39.38 39.24 39.32
938 AMEX LGH Mon, Jul 3, 2023 39.29 39.40 39.29 39.37
937 AMEX LGH Fri, Jun 30, 2023 38.95 39.42 38.95 39.36
936 AMEX LGH Thu, Jun 29, 2023 38.49 38.68 38.49 38.68
935 AMEX LGH Wed, Jun 28, 2023 38.27 38.62 38.27 38.46
934 AMEX LGH Tue, Jun 27, 2023 38.02 38.53 38.02 38.49
933 AMEX LGH Mon, Jun 26, 2023 38.30 38.30 37.88 37.88
932 AMEX LGH Fri, Jun 23, 2023 38.18 38.37 38.08 38.14
931 AMEX LGH Thu, Jun 22, 2023 38.19 38.76 38.19 38.56
930 AMEX LGH Wed, Jun 21, 2023 38.35 38.53 38.28 38.32
929 AMEX LGH Tue, Jun 20, 2023 38.63 38.75 38.34 38.65
928 AMEX LGH Fri, Jun 16, 2023 39.17 39.26 38.87 38.87
927 AMEX LGH Thu, Jun 15, 2023 38.40 39.24 38.34 39.05
926 AMEX LGH Wed, Jun 14, 2023 38.55 38.55 38.03 38.42
925 AMEX LGH Tue, Jun 13, 2023 38.31 38.40 38.20 38.34
924 AMEX LGH Mon, Jun 12, 2023 37.64 37.98 37.64 37.98
923 AMEX LGH Fri, Jun 9, 2023 37.70 37.73 37.49 37.53
922 AMEX LGH Thu, Jun 8, 2023 37.08 37.51 37.08 37.46
921 AMEX LGH Wed, Jun 7, 2023 37.41 37.41 37.12 37.12
920 AMEX LGH Tue, Jun 6, 2023 37.13 37.44 37.13 37.41
919 AMEX LGH Mon, Jun 5, 2023 37.42 37.58 37.22 37.39
918 AMEX LGH Fri, Jun 2, 2023 37.15 37.49 37.08 37.39
917 AMEX LGH Thu, Jun 1, 2023 36.14 36.80 36.14 36.66
916 AMEX LGH Wed, May 31, 2023 36.17 36.28 36.05 36.22
915 AMEX LGH Tue, May 30, 2023 36.77 36.77 36.39 36.48
914 AMEX LGH Fri, May 26, 2023 36.07 36.47 36.07 36.47
913 AMEX LGH Thu, May 25, 2023 35.67 35.91 35.67 35.84
912 AMEX LGH Wed, May 24, 2023 35.42 35.48 35.26 35.37
911 AMEX LGH Tue, May 23, 2023 35.85 36.13 35.72 35.72
910 AMEX LGH Mon, May 22, 2023 36.20 36.37 36.20 36.22
909 AMEX LGH Fri, May 19, 2023 36.22 36.27 36.12 36.24
908 AMEX LGH Thu, May 18, 2023 35.82 36.34 35.82 36.28
907 AMEX LGH Wed, May 17, 2023 35.42 35.87 35.42 35.83
906 AMEX LGH Tue, May 16, 2023 35.50 35.50 35.32 35.32
905 AMEX LGH Mon, May 15, 2023 35.37 35.59 35.28 35.39
904 AMEX LGH Fri, May 12, 2023 35.46 35.47 35.18 35.43
903 AMEX LGH Thu, May 11, 2023 35.37 35.50 35.31 35.50
902 AMEX LGH Wed, May 10, 2023 35.63 35.63 35.30 35.54
901 AMEX LGH Tue, May 9, 2023 35.36 35.43 35.32 35.32
900 AMEX LGH Mon, May 8, 2023 35.48 35.60 35.43 35.52
899 AMEX LGH Fri, May 5, 2023 34.98 35.54 34.98 35.48
898 AMEX LGH Thu, May 4, 2023 34.73 34.92 34.62 34.72
897 AMEX LGH Wed, May 3, 2023 35.32 35.51 34.98 34.98
896 AMEX LGH Tue, May 2, 2023 36.14 36.14 35.05 35.31
895 AMEX LGH Mon, May 1, 2023 35.91 35.95 35.77 35.80
894 AMEX LGH Fri, Apr 28, 2023 35.30 35.78 35.30 35.78
893 AMEX LGH Thu, Apr 27, 2023 34.84 35.50 34.84 35.43
892 AMEX LGH Wed, Apr 26, 2023 34.82 34.94 34.58 34.66
891 AMEX LGH Tue, Apr 25, 2023 35.33 35.33 34.76 34.76
890 AMEX LGH Mon, Apr 24, 2023 35.23 35.48 35.23 35.39
889 AMEX LGH Fri, Apr 21, 2023 35.37 35.45 35.24 35.38
888 AMEX LGH Thu, Apr 20, 2023 35.38 35.51 35.30 35.33
887 AMEX LGH Wed, Apr 19, 2023 35.38 35.65 35.37 35.58
886 AMEX LGH Tue, Apr 18, 2023 35.60 35.67 35.46 35.63
885 AMEX LGH Mon, Apr 17, 2023 35.39 35.55 35.30 35.55
884 AMEX LGH Fri, Apr 14, 2023 35.49 35.63 35.27 35.44
883 AMEX LGH Thu, Apr 13, 2023 35.07 35.54 35.07 35.50
882 AMEX LGH Wed, Apr 12, 2023 35.07 35.35 34.90 34.93
881 AMEX LGH Tue, Apr 11, 2023 35.10 35.26 35.08 35.10
880 AMEX LGH Mon, Apr 10, 2023 34.85 35.10 34.81 35.10
879 AMEX LGH Thu, Apr 6, 2023 34.83 35.16 34.83 35.13
878 AMEX LGH Wed, Apr 5, 2023 35.03 35.07 34.88 34.99
877 AMEX LGH Tue, Apr 4, 2023 35.25 35.25 35.01 35.08
876 AMEX LGH Mon, Apr 3, 2023 35.09 35.27 35.05 35.27
875 AMEX LGH Fri, Mar 31, 2023 34.81 35.11 34.81 35.11
874 AMEX LGH Thu, Mar 30, 2023 34.66 34.69 34.58 34.69
873 AMEX LGH Wed, Mar 29, 2023 34.38 34.53 34.36 34.51
872 AMEX LGH Tue, Mar 28, 2023 34.36 34.36 33.97 34.11
871 AMEX LGH Mon, Mar 27, 2023 34.29 34.31 34.18 34.18
870 AMEX LGH Fri, Mar 24, 2023 34.34 34.34 33.77 34.16
869 AMEX LGH Thu, Mar 23, 2023 34.10 34.19 33.85 34.05
868 AMEX LGH Wed, Mar 22, 2023 34.16 34.51 34.00 34.00
867 AMEX LGH Tue, Mar 21, 2023 34.28 34.36 34.14 34.36
866 AMEX LGH Mon, Mar 20, 2023 33.78 34.00 33.78 33.97
865 AMEX LGH Fri, Mar 17, 2023 33.90 34.05 33.70 33.77
864 AMEX LGH Thu, Mar 16, 2023 33.16 34.00 33.16 34.00
863 AMEX LGH Wed, Mar 15, 2023 33.37 33.52 33.16 33.47
862 AMEX LGH Tue, Mar 14, 2023 33.58 33.78 33.36 33.68
861 AMEX LGH Mon, Mar 13, 2023 32.86 33.46 32.82 33.18
860 AMEX LGH Fri, Mar 10, 2023 33.40 33.53 33.09 33.18
859 AMEX LGH Thu, Mar 9, 2023 34.45 34.45 33.75 33.75
858 AMEX LGH Wed, Mar 8, 2023 34.30 34.43 34.22 34.43
857 AMEX LGH Tue, Mar 7, 2023 34.86 34.90 34.31 34.37
856 AMEX LGH Mon, Mar 6, 2023 34.92 35.22 34.92 34.96
855 AMEX LGH Fri, Mar 3, 2023 34.57 34.91 34.49 34.91
854 AMEX LGH Thu, Mar 2, 2023 33.98 34.35 33.88 34.27
853 AMEX LGH Wed, Mar 1, 2023 34.21 34.21 33.92 34.00
852 AMEX LGH Tue, Feb 28, 2023 34.24 34.39 34.22 34.24
851 AMEX LGH Mon, Feb 27, 2023 34.45 34.45 34.21 34.29
850 AMEX LGH Fri, Feb 24, 2023 34.00 34.17 33.99 34.17
849 AMEX LGH Thu, Feb 23, 2023 34.77 34.77 34.24 34.59
848 AMEX LGH Wed, Feb 22, 2023 34.20 34.58 34.20 34.34
847 AMEX LGH Tue, Feb 21, 2023 34.56 34.87 34.41 34.41
846 AMEX LGH Fri, Feb 17, 2023 35.14 35.23 34.96 35.21
845 AMEX LGH Thu, Feb 16, 2023 35.88 35.88 35.37 35.37
844 AMEX LGH Wed, Feb 15, 2023 35.58 35.92 35.58 35.92
843 AMEX LGH Tue, Feb 14, 2023 35.85 35.96 35.43 35.82
842 AMEX LGH Mon, Feb 13, 2023 35.36 35.80 35.36 35.78
841 AMEX LGH Fri, Feb 10, 2023 35.08 35.33 35.08 35.32
840 AMEX LGH Thu, Feb 9, 2023 35.76 35.76 35.14 35.24
839 AMEX LGH Wed, Feb 8, 2023 35.86 35.96 35.57 35.59
838 AMEX LGH Tue, Feb 7, 2023 35.36 36.07 35.36 36.07
837 AMEX LGH Mon, Feb 6, 2023 35.47 35.62 35.38 35.49
836 AMEX LGH Fri, Feb 3, 2023 35.91 36.17 35.69 35.79
835 AMEX LGH Thu, Feb 2, 2023 35.97 36.28 35.90 36.15
834 AMEX LGH Wed, Feb 1, 2023 34.96 35.57 34.87 35.49
833 AMEX LGH Tue, Jan 31, 2023 34.61 35.11 34.61 35.11
832 AMEX LGH Mon, Jan 30, 2023 34.81 34.81 34.57 34.57
831 AMEX LGH Fri, Jan 27, 2023 35.01 35.28 34.91 35.09
830 AMEX LGH Thu, Jan 26, 2023 34.53 34.97 34.53 34.97
829 AMEX LGH Wed, Jan 25, 2023 33.95 34.49 33.92 34.48
828 AMEX LGH Tue, Jan 24, 2023 34.33 34.55 34.33 34.51
827 AMEX LGH Mon, Jan 23, 2023 34.16 34.64 34.16 34.54
826 AMEX LGH Fri, Jan 20, 2023 33.79 34.17 33.79 34.17
825 AMEX LGH Thu, Jan 19, 2023 33.56 33.73 33.56 33.66
824 AMEX LGH Wed, Jan 18, 2023 34.00 34.04 33.75 33.76
823 AMEX LGH Tue, Jan 17, 2023 33.90 34.04 33.90 33.95
822 AMEX LGH Fri, Jan 13, 2023 33.89 34.02 33.88 34.00
821 AMEX LGH Thu, Jan 12, 2023 34.02 34.02 33.79 33.91
820 AMEX LGH Wed, Jan 11, 2023 33.63 33.87 33.63 33.87
819 AMEX LGH Tue, Jan 10, 2023 33.60 33.68 33.57 33.68
818 AMEX LGH Mon, Jan 9, 2023 33.71 33.76 33.58 33.58
817 AMEX LGH Fri, Jan 6, 2023 33.34 33.58 33.34 33.54
816 AMEX LGH Thu, Jan 5, 2023 33.27 33.34 33.25 33.25
815 AMEX LGH Wed, Jan 4, 2023 33.37 33.50 33.34 33.41
814 AMEX LGH Tue, Jan 3, 2023 33.42 33.42 33.22 33.33
813 AMEX LGH Fri, Dec 30, 2022 33.28 33.35 33.23 33.35
812 AMEX LGH Thu, Dec 29, 2022 33.33 33.42 33.33 33.38
811 AMEX LGH Wed, Dec 28, 2022 33.27 33.36 33.15 33.17
810 AMEX LGH Tue, Dec 27, 2022 33.26 33.38 33.26 33.35
809 AMEX LGH Fri, Dec 23, 2022 33.24 33.39 33.24 33.39
808 AMEX LGH Thu, Dec 22, 2022 33.31 33.32 33.12 33.32
807 AMEX LGH Wed, Dec 21, 2022 33.59 33.59 33.40 33.49
806 AMEX LGH Tue, Dec 20, 2022 33.26 33.36 33.26 33.28
805 AMEX LGH Mon, Dec 19, 2022 33.54 33.54 33.28 33.35
804 AMEX LGH Fri, Dec 16, 2022 33.45 33.54 33.31 33.49
803 AMEX LGH Thu, Dec 15, 2022 33.77 33.81 33.66 33.77
802 AMEX LGH Wed, Dec 14, 2022 34.95 35.08 34.60 34.55
801 AMEX LGH Tue, Dec 13, 2022 35.37 35.50 34.78 34.87
800 AMEX LGH Mon, Dec 12, 2022 34.36 34.66 34.36 34.66
799 AMEX LGH Fri, Dec 9, 2022 34.40 34.55 34.28 34.28
798 AMEX LGH Thu, Dec 8, 2022 34.51 34.54 34.41 34.47
797 AMEX LGH Wed, Dec 7, 2022 33.99 34.42 33.99 34.27
796 AMEX LGH Tue, Dec 6, 2022 34.64 34.64 34.17 34.31
795 AMEX LGH Mon, Dec 5, 2022 35.03 35.10 34.66 34.76
794 AMEX LGH Fri, Dec 2, 2022 35.12 35.31 35.09 35.31
793 AMEX LGH Thu, Dec 1, 2022 35.56 35.56 35.28 35.36
792 AMEX LGH Wed, Nov 30, 2022 34.57 35.35 34.40 35.35
791 AMEX LGH Tue, Nov 29, 2022 34.62 34.62 34.34 34.46
790 AMEX LGH Mon, Nov 28, 2022 34.81 34.81 34.48 34.55
789 AMEX LGH Fri, Nov 25, 2022 34.85 35.00 34.85 34.96
788 AMEX LGH Wed, Nov 23, 2022 34.85 35.00 34.84 34.96
787 AMEX LGH Tue, Nov 22, 2022 34.51 34.83 34.51 34.82
786 AMEX LGH Mon, Nov 21, 2022 34.51 34.54 34.43 34.50
785 AMEX LGH Fri, Nov 18, 2022 34.10 34.56 34.10 34.52
784 AMEX LGH Thu, Nov 17, 2022 33.98 34.47 33.98 34.42
783 AMEX LGH Wed, Nov 16, 2022 34.45 34.56 34.45 34.49
782 AMEX LGH Tue, Nov 15, 2022 34.68 34.70 34.61 34.61
781 AMEX LGH Mon, Nov 14, 2022 34.60 34.69 34.50 34.50
780 AMEX LGH Fri, Nov 11, 2022 34.40 34.65 34.40 34.62
779 AMEX LGH Thu, Nov 10, 2022 34.06 34.49 34.06 34.48
778 AMEX LGH Wed, Nov 9, 2022 33.94 33.95 33.71 33.71
777 AMEX LGH Tue, Nov 8, 2022 34.31 34.31 33.92 34.00
776 AMEX LGH Mon, Nov 7, 2022 33.94 33.94 33.77 33.91
775 AMEX LGH Fri, Nov 4, 2022 33.85 33.85 33.59 33.79
774 AMEX LGH Thu, Nov 3, 2022 33.56 33.73 33.56 33.62
773 AMEX LGH Wed, Nov 2, 2022 34.00 34.14 33.80 33.80
772 AMEX LGH Tue, Nov 1, 2022 34.28 34.28 34.08 34.13
771 AMEX LGH Mon, Oct 31, 2022 34.16 34.22 34.15 34.18
770 AMEX LGH Fri, Oct 28, 2022 34.02 34.27 34.02 34.25
769 AMEX LGH Thu, Oct 27, 2022 34.13 34.13 33.93 33.93
768 AMEX LGH Wed, Oct 26, 2022 34.07 34.22 34.02 34.05
767 AMEX LGH Tue, Oct 25, 2022 34.00 34.13 33.97 34.12
766 AMEX LGH Mon, Oct 24, 2022 33.90 33.97 33.75 33.92
765 AMEX LGH Fri, Oct 21, 2022 33.63 33.75 33.51 33.72
764 AMEX LGH Thu, Oct 20, 2022 33.58 33.68 33.42 33.48
763 AMEX LGH Wed, Oct 19, 2022 33.33 33.93 33.33 33.58
762 AMEX LGH Tue, Oct 18, 2022 33.75 33.75 33.51 33.67
761 AMEX LGH Mon, Oct 17, 2022 33.50 33.50 33.39 33.46
760 AMEX LGH Fri, Oct 14, 2022 33.68 33.68 33.13 33.17
759 AMEX LGH Thu, Oct 13, 2022 32.98 33.45 32.93 33.43
758 AMEX LGH Wed, Oct 12, 2022 33.13 33.21 33.12 33.12
757 AMEX LGH Tue, Oct 11, 2022 33.24 33.35 33.13 33.20
756 AMEX LGH Mon, Oct 10, 2022 33.37 33.37 33.22 33.24
755 AMEX LGH Fri, Oct 7, 2022 33.44 33.49 33.36 33.38
754 AMEX LGH Thu, Oct 6, 2022 33.82 33.83 33.70 33.71
753 AMEX LGH Wed, Oct 5, 2022 33.74 33.91 33.66 33.82
752 AMEX LGH Tue, Oct 4, 2022 33.77 33.84 33.73 33.84
751 AMEX LGH Mon, Oct 3, 2022 33.40 33.49 33.35 33.44
750 AMEX LGH Fri, Sep 30, 2022 33.21 33.43 33.19 33.19
749 AMEX LGH Thu, Sep 29, 2022 33.42 33.42 33.26 33.35
748 AMEX LGH Wed, Sep 28, 2022 33.30 33.62 33.30 33.59
747 AMEX LGH Tue, Sep 27, 2022 33.55 33.58 33.29 33.36
746 AMEX LGH Mon, Sep 26, 2022 33.53 33.53 33.37 33.37
745 AMEX LGH Fri, Sep 23, 2022 33.52 33.54 33.40 33.52
744 AMEX LGH Thu, Sep 22, 2022 33.78 33.83 33.74 33.75
743 AMEX LGH Wed, Sep 21, 2022 34.16 34.25 33.90 33.90
742 AMEX LGH Tue, Sep 20, 2022 33.89 34.15 33.89 34.09
741 AMEX LGH Mon, Sep 19, 2022 34.11 34.23 34.10 34.23
740 AMEX LGH Fri, Sep 16, 2022 33.99 34.15 33.99 34.15
739 AMEX LGH Thu, Sep 15, 2022 34.60 34.60 34.25 34.29
738 AMEX LGH Wed, Sep 14, 2022 34.39 34.44 34.31 34.41
737 AMEX LGH Tue, Sep 13, 2022 34.92 34.92 34.37 34.40
736 AMEX LGH Mon, Sep 12, 2022 34.99 34.99 34.93 34.98
735 AMEX LGH Fri, Sep 9, 2022 34.81 34.82 34.76 34.82
734 AMEX LGH Thu, Sep 8, 2022 34.52 34.62 34.44 34.58
733 AMEX LGH Wed, Sep 7, 2022 34.29 34.49 34.28 34.49
732 AMEX LGH Tue, Sep 6, 2022 34.33 34.36 34.20 34.25
731 AMEX LGH Fri, Sep 2, 2022 34.54 34.60 34.26 34.31
730 AMEX LGH Thu, Sep 1, 2022 34.34 34.45 34.25 34.45
729 AMEX LGH Wed, Aug 31, 2022 34.55 34.55 34.45 34.45
728 AMEX LGH Tue, Aug 30, 2022 34.58 34.59 34.49 34.53
727 AMEX LGH Mon, Aug 29, 2022 34.55 34.78 34.55 34.72
726 AMEX LGH Fri, Aug 26, 2022 35.48 35.48 34.82 34.82
725 AMEX LGH Thu, Aug 25, 2022 35.02 35.23 35.02 35.23
724 AMEX LGH Wed, Aug 24, 2022 35.01 35.10 34.99 35.06
723 AMEX LGH Tue, Aug 23, 2022 35.40 35.40 35.01 35.03
722 AMEX LGH Mon, Aug 22, 2022 35.14 35.14 35.03 35.03
721 AMEX LGH Fri, Aug 19, 2022 35.40 35.41 35.35 35.37
720 AMEX LGH Thu, Aug 18, 2022 35.49 35.55 35.49 35.54
719 AMEX LGH Wed, Aug 17, 2022 35.50 35.60 35.49 35.51
718 AMEX LGH Tue, Aug 16, 2022 35.96 35.96 35.54 35.64
717 AMEX LGH Mon, Aug 15, 2022 35.48 35.63 35.47 35.60
716 AMEX LGH Fri, Aug 12, 2022 35.21 35.52 35.21 35.51
715 AMEX LGH Thu, Aug 11, 2022 35.15 35.45 35.15 35.29
714 AMEX LGH Wed, Aug 10, 2022 35.35 35.35 35.22 35.29
713 AMEX LGH Tue, Aug 9, 2022 34.99 35.01 34.95 35.00
712 AMEX LGH Mon, Aug 8, 2022 35.16 35.20 35.03 35.06
711 AMEX LGH Fri, Aug 5, 2022 35.44 35.44 34.93 35.06
710 AMEX LGH Thu, Aug 4, 2022 35.07 35.11 35.03 35.08
709 AMEX LGH Wed, Aug 3, 2022 34.50 35.12 34.50 35.09
708 AMEX LGH Tue, Aug 2, 2022 34.92 34.98 34.84 34.84
707 AMEX LGH Mon, Aug 1, 2022 34.85 35.01 34.85 34.93
706 AMEX LGH Fri, Jul 29, 2022 34.80 34.92 34.71 34.88
705 AMEX LGH Thu, Jul 28, 2022 34.67 34.70 34.67 34.69
704 AMEX LGH Wed, Jul 27, 2022 34.70 34.70 34.67 34.68
703 AMEX LGH Tue, Jul 26, 2022 34.67 34.70 34.67 34.67
702 AMEX LGH Mon, Jul 25, 2022 34.70 34.70 34.68 34.69
701 AMEX LGH Fri, Jul 22, 2022 34.68 34.70 34.68 34.69
700 AMEX LGH Thu, Jul 21, 2022 34.69 34.70 34.68 34.69
699 AMEX LGH Wed, Jul 20, 2022 34.78 34.78 34.69 34.70
698 AMEX LGH Tue, Jul 19, 2022 34.70 34.70 34.69 34.70
697 AMEX LGH Mon, Jul 18, 2022 34.71 34.71 34.69 34.71
696 AMEX LGH Fri, Jul 15, 2022 34.69 34.71 34.69 34.69
695 AMEX LGH Thu, Jul 14, 2022 34.69 34.71 34.69 34.70
694 AMEX LGH Wed, Jul 13, 2022 34.69 34.71 34.69 34.69
693 AMEX LGH Tue, Jul 12, 2022 34.71 34.71 34.69 34.69
692 AMEX LGH Mon, Jul 11, 2022 34.71 34.71 34.69 34.70
691 AMEX LGH Fri, Jul 8, 2022 34.69 34.71 34.69 34.70
690 AMEX LGH Thu, Jul 7, 2022 34.69 34.70 34.69 34.70
689 AMEX LGH Wed, Jul 6, 2022 34.69 34.72 34.69 34.71
688 AMEX LGH Tue, Jul 5, 2022 34.72 34.72 34.69 34.69
687 AMEX LGH Fri, Jul 1, 2022 34.71 34.71 34.69 34.69
686 AMEX LGH Thu, Jun 30, 2022 34.93 34.93 34.69 34.70
685 AMEX LGH Wed, Jun 29, 2022 34.71 34.71 34.69 34.71
684 AMEX LGH Tue, Jun 28, 2022 34.65 34.71 34.65 34.71
683 AMEX LGH Mon, Jun 27, 2022 34.67 34.75 34.65 34.72
682 AMEX LGH Fri, Jun 24, 2022 34.68 34.71 34.63 34.63
681 AMEX LGH Thu, Jun 23, 2022 34.70 34.70 34.63 34.63
680 AMEX LGH Wed, Jun 22, 2022 34.76 34.76 34.65 34.65
679 AMEX LGH Tue, Jun 21, 2022 35.32 35.32 34.68 34.69
678 AMEX LGH Fri, Jun 17, 2022 35.05 35.05 34.66 34.66
677 AMEX LGH Thu, Jun 16, 2022 34.75 34.79 34.49 34.77
676 AMEX LGH Wed, Jun 15, 2022 35.13 35.28 34.95 35.11
675 AMEX LGH Tue, Jun 14, 2022 34.93 35.09 34.86 34.93
674 AMEX LGH Mon, Jun 13, 2022 34.97 35.35 34.85 34.94
673 AMEX LGH Fri, Jun 10, 2022 35.94 35.94 35.75 35.77
672 AMEX LGH Thu, Jun 9, 2022 36.70 36.71 36.27 36.28
671 AMEX LGH Wed, Jun 8, 2022 36.68 36.87 36.66 36.74
670 AMEX LGH Tue, Jun 7, 2022 36.60 36.91 36.60 36.91
669 AMEX LGH Mon, Jun 6, 2022 36.77 36.92 36.65 36.67
668 AMEX LGH Fri, Jun 3, 2022 36.69 36.78 36.61 36.67
667 AMEX LGH Thu, Jun 2, 2022 36.62 36.96 36.60 36.96
666 AMEX LGH Wed, Jun 1, 2022 36.60 36.72 36.52 36.59
665 AMEX LGH Tue, May 31, 2022 36.70 36.87 36.64 36.73
664 AMEX LGH Fri, May 27, 2022 36.66 36.80 36.55 36.80
663 AMEX LGH Thu, May 26, 2022 36.27 36.42 36.26 36.36
662 AMEX LGH Wed, May 25, 2022 35.95 36.11 35.63 36.00
661 AMEX LGH Tue, May 24, 2022 35.77 35.90 35.60 35.84
660 AMEX LGH Mon, May 23, 2022 35.91 36.05 35.81 36.01
659 AMEX LGH Fri, May 20, 2022 35.86 35.86 35.34 35.70
658 AMEX LGH Thu, May 19, 2022 35.79 35.88 35.70 35.72
657 AMEX LGH Wed, May 18, 2022 36.22 36.32 35.80 35.86
656 AMEX LGH Tue, May 17, 2022 36.50 36.55 36.30 36.52
655 AMEX LGH Mon, May 16, 2022 35.94 36.38 35.94 36.24
654 AMEX LGH Fri, May 13, 2022 36.05 36.35 36.05 36.22
653 AMEX LGH Thu, May 12, 2022 35.85 35.91 35.54 35.83
652 AMEX LGH Wed, May 11, 2022 36.09 36.32 35.85 35.85
651 AMEX LGH Tue, May 10, 2022 36.54 36.54 36.02 36.16
650 AMEX LGH Mon, May 9, 2022 36.44 36.46 36.08 36.08
649 AMEX LGH Fri, May 6, 2022 36.61 36.92 36.58 36.69
648 AMEX LGH Thu, May 5, 2022 37.22 37.33 36.74 36.84
647 AMEX LGH Wed, May 4, 2022 37.19 37.52 36.91 37.52
646 AMEX LGH Tue, May 3, 2022 37.00 37.40 37.00 37.29
645 AMEX LGH Mon, May 2, 2022 36.96 37.35 36.32 37.18
644 AMEX LGH Fri, Apr 29, 2022 37.99 38.28 36.89 36.90
643 AMEX LGH Thu, Apr 28, 2022 38.47 38.84 37.63 38.63
642 AMEX LGH Wed, Apr 27, 2022 37.43 37.99 37.27 37.56
641 AMEX LGH Tue, Apr 26, 2022 38.35 38.35 37.34 37.34
640 AMEX LGH Mon, Apr 25, 2022 38.21 38.74 37.93 38.74
639 AMEX LGH Fri, Apr 22, 2022 39.47 39.47 38.48 38.52
638 AMEX LGH Thu, Apr 21, 2022 41.08 41.08 39.80 39.84
637 AMEX LGH Wed, Apr 20, 2022 40.71 40.81 40.36 40.47
636 AMEX LGH Tue, Apr 19, 2022 39.82 40.70 39.82 40.59
635 AMEX LGH Mon, Apr 18, 2022 39.86 40.01 39.60 39.79
634 AMEX LGH Thu, Apr 14, 2022 40.57 40.57 39.88 39.88
633 AMEX LGH Wed, Apr 13, 2022 39.93 40.43 39.93 40.36
632 AMEX LGH Tue, Apr 12, 2022 40.33 40.62 39.75 39.93
631 AMEX LGH Mon, Apr 11, 2022 40.50 40.55 40.07 40.13
630 AMEX LGH Fri, Apr 8, 2022 41.30 41.55 40.77 40.84
629 AMEX LGH Thu, Apr 7, 2022 41.33 41.33 40.56 41.16
628 AMEX LGH Wed, Apr 6, 2022 41.24 41.24 40.63 40.90
627 AMEX LGH Tue, Apr 5, 2022 42.22 42.54 41.39 41.51
626 AMEX LGH Mon, Apr 4, 2022 41.85 42.16 41.62 42.16
625 AMEX LGH Fri, Apr 1, 2022 41.53 41.68 41.27 41.62
624 AMEX LGH Thu, Mar 31, 2022 41.83 41.91 41.54 41.57
623 AMEX LGH Wed, Mar 30, 2022 41.82 41.96 41.76 41.89
622 AMEX LGH Tue, Mar 29, 2022 42.12 42.31 41.78 41.99
621 AMEX LGH Mon, Mar 28, 2022 41.54 41.76 41.45 41.76
620 AMEX LGH Fri, Mar 25, 2022 41.48 42.00 41.40 41.51
619 AMEX LGH Thu, Mar 24, 2022 41.34 41.65 41.21 41.48
618 AMEX LGH Wed, Mar 23, 2022 41.23 41.36 41.11 41.18
617 AMEX LGH Tue, Mar 22, 2022 41.14 41.42 41.14 41.42
616 AMEX LGH Mon, Mar 21, 2022 41.19 41.19 41.00 41.17
615 AMEX LGH Fri, Mar 18, 2022 40.69 41.18 40.69 41.18
614 AMEX LGH Thu, Mar 17, 2022 40.55 40.89 40.54 40.83
613 AMEX LGH Wed, Mar 16, 2022 40.20 40.65 40.20 40.57
612 AMEX LGH Tue, Mar 15, 2022 39.93 40.20 39.93 40.11
611 AMEX LGH Mon, Mar 14, 2022 39.88 40.04 39.67 39.76
610 AMEX LGH Fri, Mar 11, 2022 40.18 40.21 39.92 39.92
609 AMEX LGH Thu, Mar 10, 2022 40.10 40.21 39.94 40.21
608 AMEX LGH Wed, Mar 9, 2022 40.07 40.37 40.07 40.28
607 AMEX LGH Tue, Mar 8, 2022 40.00 40.24 39.71 39.81
606 AMEX LGH Mon, Mar 7, 2022 40.34 40.41 39.94 39.96
605 AMEX LGH Fri, Mar 4, 2022 40.40 40.56 40.34 40.48
604 AMEX LGH Thu, Mar 3, 2022 41.04 41.04 40.64 40.70
603 AMEX LGH Wed, Mar 2, 2022 40.52 40.89 40.52 40.83
602 AMEX LGH Tue, Mar 1, 2022 40.81 40.81 40.37 40.47
601 AMEX LGH Mon, Feb 28, 2022 40.32 40.78 40.32 40.77
600 AMEX LGH Fri, Feb 25, 2022 40.53 40.82 40.39 40.82
599 AMEX LGH Thu, Feb 24, 2022 39.09 40.45 39.09 40.37
598 AMEX LGH Wed, Feb 23, 2022 40.42 40.52 39.98 39.98
597 AMEX LGH Tue, Feb 22, 2022 40.52 40.53 40.21 40.28
596 AMEX LGH Fri, Feb 18, 2022 40.75 40.82 40.53 40.53
595 AMEX LGH Thu, Feb 17, 2022 41.66 41.66 40.83 40.88
594 AMEX LGH Wed, Feb 16, 2022 41.64 41.64 41.13 41.22
593 AMEX LGH Tue, Feb 15, 2022 41.24 41.24 41.04 41.15
592 AMEX LGH Mon, Feb 14, 2022 40.92 41.03 40.71 40.98
591 AMEX LGH Fri, Feb 11, 2022 41.46 41.46 40.95 41.04
590 AMEX LGH Thu, Feb 10, 2022 41.57 41.77 41.35 41.48
589 AMEX LGH Wed, Feb 9, 2022 41.74 42.09 41.64 41.76
588 AMEX LGH Tue, Feb 8, 2022 41.24 41.73 41.22 41.47
587 AMEX LGH Mon, Feb 7, 2022 41.48 41.88 41.27 41.41
586 AMEX LGH Fri, Feb 4, 2022 41.64 41.71 41.17 41.50
585 AMEX LGH Thu, Feb 3, 2022 41.32 41.66 41.31 41.41
584 AMEX LGH Wed, Feb 2, 2022 42.14 42.14 41.65 41.98
583 AMEX LGH Tue, Feb 1, 2022 41.75 41.96 41.42 41.81
582 AMEX LGH Mon, Jan 31, 2022 41.28 41.57 41.02 41.57
581 AMEX LGH Fri, Jan 28, 2022 40.50 40.97 40.50 40.97
580 AMEX LGH Thu, Jan 27, 2022 40.96 40.96 40.46 40.46
579 AMEX LGH Wed, Jan 26, 2022 41.43 41.43 40.49 40.75
578 AMEX LGH Tue, Jan 25, 2022 40.39 41.19 40.12 40.66
577 AMEX LGH Mon, Jan 24, 2022 40.21 41.51 39.06 41.49
576 AMEX LGH Fri, Jan 21, 2022 42.00 42.47 41.26 41.33
575 AMEX LGH Thu, Jan 20, 2022 43.07 43.93 42.35 42.40
574 AMEX LGH Wed, Jan 19, 2022 43.67 43.98 43.08 43.08
573 AMEX LGH Tue, Jan 18, 2022 43.83 43.99 43.49 43.67
572 AMEX LGH Fri, Jan 14, 2022 44.12 44.73 44.12 44.73
571 AMEX LGH Thu, Jan 13, 2022 45.59 45.63 44.56 44.74
570 AMEX LGH Wed, Jan 12, 2022 45.58 45.86 45.38 45.66
569 AMEX LGH Tue, Jan 11, 2022 45.07 45.47 44.48 45.47
568 AMEX LGH Mon, Jan 10, 2022 44.81 44.90 43.75 44.90
567 AMEX LGH Fri, Jan 7, 2022 44.96 45.39 44.72 44.98
566 AMEX LGH Thu, Jan 6, 2022 44.78 45.56 44.78 45.23
565 AMEX LGH Wed, Jan 5, 2022 46.74 46.74 45.32 45.33
564 AMEX LGH Tue, Jan 4, 2022 47.03 47.03 46.31 46.61
563 AMEX LGH Mon, Jan 3, 2022 46.41 46.73 46.22 46.73
562 AMEX LGH Fri, Dec 31, 2021 46.42 46.46 46.19 46.19
561 AMEX LGH Thu, Dec 30, 2021 47.14 47.14 46.41 46.41
560 AMEX LGH Wed, Dec 29, 2021 47.06 47.06 46.45 46.90
559 AMEX LGH Tue, Dec 28, 2021 49.07 50.46 46.54 46.88
558 AMEX LGH Mon, Dec 27, 2021 46.37 46.91 46.10 46.73
557 AMEX LGH Thu, Dec 23, 2021 45.76 46.13 45.59 46.04
556 AMEX LGH Wed, Dec 22, 2021 45.16 45.54 44.75 45.54
555 AMEX LGH Tue, Dec 21, 2021 44.32 44.87 43.88 44.68
554 AMEX LGH Mon, Dec 20, 2021 43.57 43.79 43.23 43.74
553 AMEX LGH Fri, Dec 17, 2021 44.67 44.91 44.30 44.30
552 AMEX LGH Thu, Dec 16, 2021 46.31 46.31 44.77 44.86
551 AMEX LGH Wed, Dec 15, 2021 44.54 45.78 44.22 45.77
550 AMEX LGH Tue, Dec 14, 2021 45.10 45.10 44.24 44.49
549 AMEX LGH Mon, Dec 13, 2021 46.14 46.14 45.15 45.15
548 AMEX LGH Fri, Dec 10, 2021 45.74 45.74 45.17 45.71
547 AMEX LGH Thu, Dec 9, 2021 45.34 45.43 45.02 45.02
546 AMEX LGH Wed, Dec 8, 2021 45.83 45.83 45.14 45.56
545 AMEX LGH Tue, Dec 7, 2021 45.00 45.37 44.89 45.25
544 AMEX LGH Mon, Dec 6, 2021 43.71 44.27 43.36 44.04
543 AMEX LGH Fri, Dec 3, 2021 44.56 44.56 42.91 43.39
542 AMEX LGH Thu, Dec 2, 2021 43.30 44.08 43.06 43.83
541 AMEX LGH Wed, Dec 1, 2021 44.61 44.93 43.07 43.07
540 AMEX LGH Tue, Nov 30, 2021 44.45 45.36 43.78 43.79
539 AMEX LGH Mon, Nov 29, 2021 45.18 45.23 44.61 44.91
538 AMEX LGH Fri, Nov 26, 2021 44.69 45.48 44.10 44.18
537 AMEX LGH Wed, Nov 24, 2021 46.20 46.20 45.01 45.54
536 AMEX LGH Tue, Nov 23, 2021 45.28 46.41 44.93 46.41
535 AMEX LGH Mon, Nov 22, 2021 45.78 46.14 45.35 45.35
534 AMEX LGH Fri, Nov 19, 2021 45.50 45.79 45.50 45.53
533 AMEX LGH Thu, Nov 18, 2021 45.61 45.97 45.20 45.62
532 AMEX LGH Wed, Nov 17, 2021 45.57 45.57 45.29 45.30
531 AMEX LGH Tue, Nov 16, 2021 45.29 45.62 45.18 45.47
530 AMEX LGH Mon, Nov 15, 2021 45.40 45.40 45.06 45.22
529 AMEX LGH Fri, Nov 12, 2021 45.34 45.34 44.72 45.22
528 AMEX LGH Thu, Nov 11, 2021 44.98 44.98 44.72 44.72
527 AMEX LGH Wed, Nov 10, 2021 44.50 45.22 44.50 44.74
526 AMEX LGH Tue, Nov 9, 2021 45.65 45.97 45.09 45.18
525 AMEX LGH Mon, Nov 8, 2021 45.65 46.01 45.38 45.47
524 AMEX LGH Fri, Nov 5, 2021 45.50 45.97 45.35 45.45
523 AMEX LGH Thu, Nov 4, 2021 45.41 45.41 44.94 45.18
522 AMEX LGH Wed, Nov 3, 2021 45.54 45.54 44.31 44.85
521 AMEX LGH Tue, Nov 2, 2021 44.43 44.78 44.24 44.78
520 AMEX LGH Mon, Nov 1, 2021 44.71 44.71 43.92 44.16
519 AMEX LGH Fri, Oct 29, 2021 43.71 44.11 43.71 44.11
518 AMEX LGH Thu, Oct 28, 2021 43.72 44.00 43.72 44.00
517 AMEX LGH Wed, Oct 27, 2021 43.58 44.12 43.34 43.40
516 AMEX LGH Tue, Oct 26, 2021 43.85 43.93 43.57 43.58
515 AMEX LGH Mon, Oct 25, 2021 43.28 43.57 43.09 43.45
514 AMEX LGH Fri, Oct 22, 2021 43.99 43.99 42.95 43.15
513 AMEX LGH Thu, Oct 21, 2021 43.02 43.31 43.02 43.31
512 AMEX LGH Wed, Oct 20, 2021 43.04 43.19 43.01 43.13
511 AMEX LGH Tue, Oct 19, 2021 44.53 46.14 41.43 42.92
510 AMEX LGH Mon, Oct 18, 2021 41.94 42.48 41.92 42.41
509 AMEX LGH Fri, Oct 15, 2021 42.17 42.27 42.06 42.26
508 AMEX LGH Thu, Oct 14, 2021 41.41 41.78 41.38 41.78
507 AMEX LGH Wed, Oct 13, 2021 41.02 41.02 40.42 40.81
506 AMEX LGH Tue, Oct 12, 2021 40.93 40.93 40.47 40.56
505 AMEX LGH Mon, Oct 11, 2021 41.21 41.46 40.71 40.71
504 AMEX LGH Fri, Oct 8, 2021 41.37 41.39 41.11 41.20
503 AMEX LGH Thu, Oct 7, 2021 41.45 41.65 41.22 41.28
502 AMEX LGH Wed, Oct 6, 2021 40.00 40.76 39.97 40.76
501 AMEX LGH Tue, Oct 5, 2021 40.12 40.82 40.12 40.50
500 AMEX LGH Mon, Oct 4, 2021 40.41 41.10 39.65 39.94
499 AMEX LGH Fri, Oct 1, 2021 40.34 40.92 39.89 40.70
498 AMEX LGH Thu, Sep 30, 2021 40.82 40.85 40.02 40.07
497 AMEX LGH Wed, Sep 29, 2021 40.86 41.00 40.65 40.65
496 AMEX LGH Tue, Sep 28, 2021 41.37 41.37 40.58 40.66
495 AMEX LGH Mon, Sep 27, 2021 42.20 42.38 41.82 41.82
494 AMEX LGH Fri, Sep 24, 2021 41.77 42.14 41.77 42.10
493 AMEX LGH Thu, Sep 23, 2021 41.41 42.17 41.41 42.00
492 AMEX LGH Wed, Sep 22, 2021 41.15 41.65 40.88 41.31
491 AMEX LGH Tue, Sep 21, 2021 41.02 41.19 40.70 40.79
490 AMEX LGH Mon, Sep 20, 2021 41.00 41.06 40.19 40.74
489 AMEX LGH Fri, Sep 17, 2021 42.34 42.34 41.83 41.94
488 AMEX LGH Thu, Sep 16, 2021 42.64 42.87 42.07 42.38
487 AMEX LGH Wed, Sep 15, 2021 42.27 42.64 41.97 42.64
486 AMEX LGH Tue, Sep 14, 2021 42.33 42.52 41.89 42.16
485 AMEX LGH Mon, Sep 13, 2021 42.51 42.56 42.02 42.47
484 AMEX LGH Fri, Sep 10, 2021 42.88 43.06 42.12 42.35
483 AMEX LGH Thu, Sep 9, 2021 43.16 43.24 42.63 42.82
482 AMEX LGH Wed, Sep 8, 2021 43.44 43.44 42.84 42.94
481 AMEX LGH Tue, Sep 7, 2021 43.63 43.63 42.95 43.15
480 AMEX LGH Fri, Sep 3, 2021 43.13 43.74 43.10 43.74
479 AMEX LGH Thu, Sep 2, 2021 44.20 44.20 43.06 43.17
478 AMEX LGH Wed, Sep 1, 2021 43.15 43.26 43.01 43.07
477 AMEX LGH Tue, Aug 31, 2021 43.02 43.17 42.95 43.05
476 AMEX LGH Mon, Aug 30, 2021 42.98 43.22 42.89 43.13
475 AMEX LGH Fri, Aug 27, 2021 42.34 42.84 42.34 42.79
474 AMEX LGH Thu, Aug 26, 2021 42.54 42.56 42.29 42.29
473 AMEX LGH Wed, Aug 25, 2021 42.79 42.79 42.55 42.64
472 AMEX LGH Tue, Aug 24, 2021 42.52 42.70 42.52 42.59
471 AMEX LGH Mon, Aug 23, 2021 42.25 42.65 42.25 42.36
470 AMEX LGH Fri, Aug 20, 2021 41.58 41.98 41.58 41.97
469 AMEX LGH Thu, Aug 19, 2021 41.06 41.52 41.06 41.42
468 AMEX LGH Wed, Aug 18, 2021 42.11 42.38 41.44 41.44
467 AMEX LGH Tue, Aug 17, 2021 42.30 42.79 41.62 41.93
466 AMEX LGH Mon, Aug 16, 2021 42.34 42.62 41.82 42.43
465 AMEX LGH Fri, Aug 13, 2021 42.28 42.28 42.20 42.26
464 AMEX LGH Thu, Aug 12, 2021 41.90 42.20 41.80 42.19
463 AMEX LGH Wed, Aug 11, 2021 41.89 42.01 41.80 41.95
462 AMEX LGH Tue, Aug 10, 2021 41.98 41.98 41.65 41.73
461 AMEX LGH Mon, Aug 9, 2021 42.21 42.21 41.64 41.77
460 AMEX LGH Fri, Aug 6, 2021 41.83 41.88 41.75 41.78
459 AMEX LGH Thu, Aug 5, 2021 41.60 41.67 41.51 41.67
458 AMEX LGH Wed, Aug 4, 2021 41.52 41.95 41.42 41.45
457 AMEX LGH Tue, Aug 3, 2021 41.71 41.86 41.12 41.62
456 AMEX LGH Mon, Aug 2, 2021 41.46 42.32 41.45 41.67
455 AMEX LGH Fri, Jul 30, 2021 41.27 41.37 41.25 41.27
454 AMEX LGH Thu, Jul 29, 2021 42.05 42.05 41.59 41.77
453 AMEX LGH Wed, Jul 28, 2021 41.32 41.55 41.30 41.48
452 AMEX LGH Tue, Jul 27, 2021 42.16 42.16 41.14 41.44
451 AMEX LGH Mon, Jul 26, 2021 41.72 41.88 41.53 41.88
450 AMEX LGH Fri, Jul 23, 2021 41.14 41.66 41.14 41.65
449 AMEX LGH Thu, Jul 22, 2021 40.80 41.04 40.80 41.04
448 AMEX LGH Wed, Jul 21, 2021 40.97 40.97 40.52 40.80
447 AMEX LGH Tue, Jul 20, 2021 39.84 40.55 39.84 40.53
446 AMEX LGH Mon, Jul 19, 2021 40.16 40.16 39.32 39.41
445 AMEX LGH Fri, Jul 16, 2021 40.81 40.84 40.49 40.51
444 AMEX LGH Thu, Jul 15, 2021 41.20 41.20 40.76 40.91
443 AMEX LGH Wed, Jul 14, 2021 41.17 41.24 40.94 41.09
442 AMEX LGH Tue, Jul 13, 2021 41.15 41.44 41.00 41.00
441 AMEX LGH Mon, Jul 12, 2021 41.13 41.78 41.04 41.21
440 AMEX LGH Fri, Jul 9, 2021 40.72 41.05 40.70 41.01
439 AMEX LGH Thu, Jul 8, 2021 40.18 40.44 40.02 40.35
438 AMEX LGH Wed, Jul 7, 2021 40.62 40.86 40.62 40.83
437 AMEX LGH Tue, Jul 6, 2021 40.65 40.67 40.33 40.65
436 AMEX LGH Fri, Jul 2, 2021 40.48 40.71 40.43 40.71
435 AMEX LGH Thu, Jul 1, 2021 40.07 40.21 40.02 40.20
434 AMEX LGH Wed, Jun 30, 2021 40.21 40.30 39.87 40.00
433 AMEX LGH Tue, Jun 29, 2021 39.99 39.99 39.90 39.91
432 AMEX LGH Mon, Jun 28, 2021 40.61 40.61 39.65 39.92
431 AMEX LGH Fri, Jun 25, 2021 39.65 39.78 39.62 39.74
430 AMEX LGH Thu, Jun 24, 2021 39.68 39.93 39.50 39.55
429 AMEX LGH Wed, Jun 23, 2021 39.37 39.40 39.25 39.25
428 AMEX LGH Tue, Jun 22, 2021 39.13 39.39 38.93 39.30
427 AMEX LGH Mon, Jun 21, 2021 38.38 38.97 38.38 38.92
426 AMEX LGH Fri, Jun 18, 2021 38.48 38.53 38.35 38.38
425 AMEX LGH Thu, Jun 17, 2021 38.83 39.05 38.68 39.01
424 AMEX LGH Wed, Jun 16, 2021 39.19 39.22 38.70 38.85
423 AMEX LGH Tue, Jun 15, 2021 39.40 39.40 39.17 39.19
422 AMEX LGH Mon, Jun 14, 2021 39.05 39.35 39.00 39.35
421 AMEX LGH Fri, Jun 11, 2021 39.11 39.22 39.00 39.22
420 AMEX LGH Thu, Jun 10, 2021 39.16 39.19 38.88 39.08
419 AMEX LGH Wed, Jun 9, 2021 38.96 39.01 38.84 38.84
418 AMEX LGH Tue, Jun 8, 2021 40.89 40.89 38.68 38.91
417 AMEX LGH Mon, Jun 7, 2021 38.93 38.93 38.76 38.85
416 AMEX LGH Fri, Jun 4, 2021 38.50 38.99 38.50 38.91
415 AMEX LGH Thu, Jun 3, 2021 38.24 38.50 38.22 38.39
414 AMEX LGH Wed, Jun 2, 2021 38.70 38.70 38.47 38.52
413 AMEX LGH Tue, Jun 1, 2021 39.37 39.37 38.38 38.52
412 AMEX LGH Fri, May 28, 2021 38.57 39.07 38.57 38.57
411 AMEX LGH Thu, May 27, 2021 38.54 38.67 38.43 38.51
410 AMEX LGH Wed, May 26, 2021 38.62 38.62 38.45 38.47
409 AMEX LGH Tue, May 25, 2021 38.83 39.03 38.38 38.38
408 AMEX LGH Mon, May 24, 2021 38.36 38.60 38.22 38.48
407 AMEX LGH Fri, May 21, 2021 38.08 38.59 37.86 37.86
406 AMEX LGH Thu, May 20, 2021 37.58 38.18 37.58 38.03
405 AMEX LGH Wed, May 19, 2021 36.90 37.34 36.71 37.34
404 AMEX LGH Tue, May 18, 2021 38.02 38.02 37.48 37.48
403 AMEX LGH Mon, May 17, 2021 38.04 38.04 37.68 37.90
402 AMEX LGH Fri, May 14, 2021 37.59 38.23 37.59 38.18
401 AMEX LGH Thu, May 13, 2021 37.45 37.60 37.23 37.42
400 AMEX LGH Wed, May 12, 2021 37.54 37.57 36.79 36.80
399 AMEX LGH Tue, May 11, 2021 37.77 37.92 37.54 37.83
398 AMEX LGH Mon, May 10, 2021 38.82 39.00 38.36 38.36
397 AMEX LGH Fri, May 7, 2021 38.63 38.99 38.63 38.83
396 AMEX LGH Thu, May 6, 2021 37.84 38.45 37.82 38.44
395 AMEX LGH Wed, May 5, 2021 38.46 38.36 38.00 38.13
394 AMEX LGH Tue, May 4, 2021 38.87 38.87 37.61 37.98
393 AMEX LGH Mon, May 3, 2021 38.78 38.78 38.40 38.42
392 AMEX LGH Fri, Apr 30, 2021 38.57 38.61 38.35 38.36
391 AMEX LGH Thu, Apr 29, 2021 38.70 38.90 38.44 38.85
390 AMEX LGH Wed, Apr 28, 2021 38.49 38.59 38.41 38.46
389 AMEX LGH Tue, Apr 27, 2021 38.52 38.53 38.32 38.50
388 AMEX LGH Mon, Apr 26, 2021 39.64 39.64 38.40 38.43
387 AMEX LGH Fri, Apr 23, 2021 37.85 38.57 37.85 38.40
386 AMEX LGH Thu, Apr 22, 2021 38.81 38.81 37.74 37.74
385 AMEX LGH Wed, Apr 21, 2021 38.41 38.41 37.89 38.30
384 AMEX LGH Tue, Apr 20, 2021 38.01 38.03 37.58 37.79
383 AMEX LGH Mon, Apr 19, 2021 38.77 38.77 38.05 38.12
382 AMEX LGH Fri, Apr 16, 2021 38.42 38.49 38.34 38.46
381 AMEX LGH Thu, Apr 15, 2021 38.08 38.28 38.04 38.26
380 AMEX LGH Wed, Apr 14, 2021 37.82 38.01 37.55 37.56
379 AMEX LGH Tue, Apr 13, 2021 37.81 37.94 37.74 37.89
378 AMEX LGH Mon, Apr 12, 2021 37.58 37.71 37.57 37.65
377 AMEX LGH Fri, Apr 9, 2021 37.30 37.66 37.30 37.64
376 AMEX LGH Thu, Apr 8, 2021 36.99 37.25 36.99 37.24
375 AMEX LGH Wed, Apr 7, 2021 37.00 37.01 36.85 36.96
374 AMEX LGH Tue, Apr 6, 2021 36.99 37.03 36.81 36.81
373 AMEX LGH Mon, Apr 5, 2021 36.15 36.97 36.15 36.92
372 AMEX LGH Thu, Apr 1, 2021 37.44 37.44 35.90 36.14
371 AMEX LGH Wed, Mar 31, 2021 35.55 35.74 35.55 35.66
370 AMEX LGH Tue, Mar 30, 2021 35.32 35.36 35.14 35.15
369 AMEX LGH Mon, Mar 29, 2021 35.21 35.51 35.21 35.44
368 AMEX LGH Fri, Mar 26, 2021 34.89 35.38 34.87 35.38
367 AMEX LGH Thu, Mar 25, 2021 34.22 34.69 34.07 34.62
366 AMEX LGH Wed, Mar 24, 2021 34.89 35.08 34.45 34.45
365 AMEX LGH Tue, Mar 23, 2021 35.01 35.22 34.66 34.69
364 AMEX LGH Mon, Mar 22, 2021 35.01 35.24 35.01 35.04
363 AMEX LGH Fri, Mar 19, 2021 34.57 34.84 34.50 34.70
362 AMEX LGH Thu, Mar 18, 2021 35.19 35.34 34.72 34.72
361 AMEX LGH Wed, Mar 17, 2021 36.03 36.03 35.11 35.45
360 AMEX LGH Tue, Mar 16, 2021 35.69 35.69 35.36 35.39
359 AMEX LGH Mon, Mar 15, 2021 35.00 35.37 34.89 35.37
358 AMEX LGH Fri, Mar 12, 2021 34.89 35.07 34.75 35.07
357 AMEX LGH Thu, Mar 11, 2021 34.87 35.21 34.87 35.02
356 AMEX LGH Wed, Mar 10, 2021 34.49 34.67 34.46 34.49
355 AMEX LGH Tue, Mar 9, 2021 34.11 34.53 34.11 34.23
354 AMEX LGH Mon, Mar 8, 2021 34.08 34.16 33.49 33.49
353 AMEX LGH Fri, Mar 5, 2021 33.54 33.79 32.78 33.76
352 AMEX LGH Thu, Mar 4, 2021 33.40 33.78 32.50 32.82
351 AMEX LGH Wed, Mar 3, 2021 34.06 34.47 33.59 33.71
350 AMEX LGH Tue, Mar 2, 2021 34.50 34.70 34.48 34.61
349 AMEX LGH Mon, Mar 1, 2021 34.68 35.53 34.25 34.78
348 AMEX LGH Fri, Feb 26, 2021 33.62 34.10 33.62 33.70
347 AMEX LGH Thu, Feb 25, 2021 34.64 34.64 33.79 33.94
346 AMEX LGH Wed, Feb 24, 2021 34.70 35.00 34.70 34.99
345 AMEX LGH Tue, Feb 23, 2021 33.88 34.62 33.87 34.47
344 AMEX LGH Mon, Feb 22, 2021 34.40 34.75 34.40 34.41
343 AMEX LGH Fri, Feb 19, 2021 35.11 35.22 34.85 34.85
342 AMEX LGH Thu, Feb 18, 2021 36.04 36.04 34.70 34.99
341 AMEX LGH Wed, Feb 17, 2021 34.72 35.23 34.72 35.23
340 AMEX LGH Tue, Feb 16, 2021 35.57 36.34 35.20 35.21
339 AMEX LGH Fri, Feb 12, 2021 35.11 35.27 34.97 35.27
338 AMEX LGH Thu, Feb 11, 2021 35.07 35.12 34.84 35.00
337 AMEX LGH Wed, Feb 10, 2021 35.99 35.99 34.73 34.85
336 AMEX LGH Tue, Feb 9, 2021 35.04 35.11 34.99 34.99
335 AMEX LGH Mon, Feb 8, 2021 34.90 35.00 34.80 34.99
334 AMEX LGH Fri, Feb 5, 2021 34.65 34.80 34.65 34.68
333 AMEX LGH Thu, Feb 4, 2021 34.11 34.56 34.11 34.51
332 AMEX LGH Wed, Feb 3, 2021 34.02 34.27 33.93 34.15
331 AMEX LGH Tue, Feb 2, 2021 33.95 34.18 33.89 33.89
330 AMEX LGH Mon, Feb 1, 2021 32.87 33.36 32.68 33.30
329 AMEX LGH Fri, Jan 29, 2021 33.00 33.04 32.22 32.69
328 AMEX LGH Thu, Jan 28, 2021 33.53 33.92 33.48 33.48
327 AMEX LGH Wed, Jan 27, 2021 33.47 33.48 32.87 33.06
326 AMEX LGH Tue, Jan 26, 2021 33.81 34.35 33.81 34.04
325 AMEX LGH Mon, Jan 25, 2021 34.20 34.26 33.77 34.07
324 AMEX LGH Fri, Jan 22, 2021 33.85 34.13 33.85 33.97
323 AMEX LGH Thu, Jan 21, 2021 35.92 35.92 34.16 34.25
322 AMEX LGH Wed, Jan 20, 2021 33.75 34.33 33.75 34.21
321 AMEX LGH Tue, Jan 19, 2021 33.33 33.58 33.21 33.51
320 AMEX LGH Fri, Jan 15, 2021 33.20 33.20 32.86 33.08
319 AMEX LGH Thu, Jan 14, 2021 33.66 33.72 33.42 33.61
318 AMEX LGH Wed, Jan 13, 2021 33.50 33.75 33.42 33.68
317 AMEX LGH Tue, Jan 12, 2021 34.84 34.84 33.42 33.54
316 AMEX LGH Mon, Jan 11, 2021 33.57 33.72 33.45 33.54
315 AMEX LGH Fri, Jan 8, 2021 33.98 33.98 33.37 33.86
314 AMEX LGH Thu, Jan 7, 2021 33.55 33.72 33.35 33.68
313 AMEX LGH Wed, Jan 6, 2021 32.50 33.19 32.50 32.81
312 AMEX LGH Tue, Jan 5, 2021 32.40 32.74 32.31 32.69
311 AMEX LGH Mon, Jan 4, 2021 32.84 32.84 31.93 32.30
310 AMEX LGH Thu, Dec 31, 2020 32.91 33.06 32.82 33.06
309 AMEX LGH Wed, Dec 30, 2020 32.89 33.00 32.82 33.00
308 AMEX LGH Tue, Dec 29, 2020 33.03 33.03 32.82 32.91
307 AMEX LGH Mon, Dec 28, 2020 32.60 33.07 32.55 33.07
306 AMEX LGH Thu, Dec 24, 2020 32.32 32.66 32.32 32.49
305 AMEX LGH Wed, Dec 23, 2020 32.40 32.48 32.36 32.47
304 AMEX LGH Tue, Dec 22, 2020 32.15 32.30 32.08 32.19
303 AMEX LGH Mon, Dec 21, 2020 32.90 32.90 31.89 32.43
302 AMEX LGH Fri, Dec 18, 2020 32.32 32.58 32.13 32.58
301 AMEX LGH Thu, Dec 17, 2020 32.53 32.62 32.44 32.61
300 AMEX LGH Wed, Dec 16, 2020 32.30 32.34 31.78 32.24
299 AMEX LGH Tue, Dec 15, 2020 31.61 32.20 31.61 32.05
298 AMEX LGH Mon, Dec 14, 2020 32.07 32.07 31.67 31.67
297 AMEX LGH Fri, Dec 11, 2020 31.65 31.85 31.45 31.71
296 AMEX LGH Thu, Dec 10, 2020 31.78 32.00 31.77 31.93
295 AMEX LGH Wed, Dec 9, 2020 32.44 32.44 31.82 32.00
294 AMEX LGH Tue, Dec 8, 2020 32.07 32.43 32.07 32.36
293 AMEX LGH Mon, Dec 7, 2020 32.26 32.26 32.09 32.20
292 AMEX LGH Fri, Dec 4, 2020 32.13 32.23 32.08 32.23
291 AMEX LGH Thu, Dec 3, 2020 32.03 32.04 31.91 32.02
290 AMEX LGH Wed, Dec 2, 2020 31.62 31.99 31.59 31.97
289 AMEX LGH Tue, Dec 1, 2020 31.81 31.99 31.79 31.90
288 AMEX LGH Mon, Nov 30, 2020 31.31 31.49 31.15 31.49
287 AMEX LGH Fri, Nov 27, 2020 31.57 31.58 31.43 31.57
286 AMEX LGH Wed, Nov 25, 2020 31.25 31.51 31.23 31.51
285 AMEX LGH Tue, Nov 24, 2020 31.27 31.54 30.91 31.52
284 AMEX LGH Mon, Nov 23, 2020 30.84 30.85 30.49 30.79
283 AMEX LGH Fri, Nov 20, 2020 31.50 31.50 30.60 30.74
282 AMEX LGH Thu, Nov 19, 2020 30.33 30.90 30.33 30.89
281 AMEX LGH Wed, Nov 18, 2020 31.06 31.21 30.73 30.74
280 AMEX LGH Tue, Nov 17, 2020 31.11 31.31 31.03 31.26
279 AMEX LGH Mon, Nov 16, 2020 31.02 31.36 31.02 31.36
278 AMEX LGH Fri, Nov 13, 2020 30.47 30.81 30.47 30.80
277 AMEX LGH Thu, Nov 12, 2020 30.52 30.62 30.04 30.23
276 AMEX LGH Wed, Nov 11, 2020 30.35 30.73 30.35 30.71
275 AMEX LGH Tue, Nov 10, 2020 30.00 30.40 30.00 30.33
274 AMEX LGH Mon, Nov 9, 2020 31.33 31.40 30.54 30.54
273 AMEX LGH Fri, Nov 6, 2020 30.09 30.12 29.92 30.04
272 AMEX LGH Thu, Nov 5, 2020 29.91 30.19 29.91 29.96
271 AMEX LGH Wed, Nov 4, 2020 28.90 29.64 28.81 29.23
270 AMEX LGH Tue, Nov 3, 2020 28.31 28.42 28.16 28.34
269 AMEX LGH Mon, Nov 2, 2020 27.76 27.79 27.27 27.51
268 AMEX LGH Fri, Oct 30, 2020 27.31 27.36 26.84 27.04
267 AMEX LGH Thu, Oct 29, 2020 27.26 28.02 27.26 27.75
266 AMEX LGH Wed, Oct 28, 2020 28.00 28.00 27.29 27.29
265 AMEX LGH Tue, Oct 27, 2020 28.72 28.86 28.70 28.71
264 AMEX LGH Mon, Oct 26, 2020 29.04 29.20 28.34 28.72
263 AMEX LGH Fri, Oct 23, 2020 29.24 29.43 29.24 29.43
262 AMEX LGH Thu, Oct 22, 2020 29.48 29.48 29.15 29.35
261 AMEX LGH Wed, Oct 21, 2020 29.42 29.42 29.15 29.15
260 AMEX LGH Tue, Oct 20, 2020 29.08 29.48 29.08 29.19
259 AMEX LGH Mon, Oct 19, 2020 29.80 29.80 29.05 29.05
258 AMEX LGH Fri, Oct 16, 2020 30.05 30.05 29.77 29.78
257 AMEX LGH Thu, Oct 15, 2020 29.43 29.86 29.43 29.76
256 AMEX LGH Wed, Oct 14, 2020 31.68 31.68 29.79 29.79
255 AMEX LGH Tue, Oct 13, 2020 30.25 30.37 30.10 30.20
254 AMEX LGH Mon, Oct 12, 2020 30.31 30.58 30.31 30.43
253 AMEX LGH Fri, Oct 9, 2020 29.76 29.77 29.62 29.67
252 AMEX LGH Thu, Oct 8, 2020 29.26 29.41 29.15 29.39
251 AMEX LGH Wed, Oct 7, 2020 28.94 29.26 28.78 29.26
250 AMEX LGH Tue, Oct 6, 2020 28.97 28.97 28.32 28.53
249 AMEX LGH Mon, Oct 5, 2020 28.53 29.00 28.53 28.99
248 AMEX LGH Fri, Oct 2, 2020 27.49 28.44 27.49 28.27
247 AMEX LGH Thu, Oct 1, 2020 30.09 30.09 28.41 28.59
246 AMEX LGH Wed, Sep 30, 2020 28.26 28.70 28.19 28.66
245 AMEX LGH Tue, Sep 29, 2020 28.23 28.35 28.07 28.21
244 AMEX LGH Mon, Sep 28, 2020 28.03 28.31 28.03 28.25
243 AMEX LGH Fri, Sep 25, 2020 27.12 27.61 27.12 27.61
242 AMEX LGH Thu, Sep 24, 2020 26.89 27.22 26.75 27.00
241 AMEX LGH Wed, Sep 23, 2020 27.63 27.63 26.89 26.89
240 AMEX LGH Tue, Sep 22, 2020 27.53 27.83 27.28 27.83
239 AMEX LGH Mon, Sep 21, 2020 27.12 27.42 26.88 27.42
238 AMEX LGH Fri, Sep 18, 2020 27.95 28.01 27.59 27.84
237 AMEX LGH Thu, Sep 17, 2020 28.38 28.43 27.89 28.19
236 AMEX LGH Wed, Sep 16, 2020 28.90 29.01 28.61 28.61
235 AMEX LGH Tue, Sep 15, 2020 28.98 29.04 28.69 28.79
234 AMEX LGH Mon, Sep 14, 2020 28.77 28.80 28.54 28.63
233 AMEX LGH Fri, Sep 11, 2020 28.67 30.09 27.73 28.06
232 AMEX LGH Thu, Sep 10, 2020 28.91 28.91 27.95 28.11
231 AMEX LGH Wed, Sep 9, 2020 28.45 29.00 28.45 28.80
230 AMEX LGH Tue, Sep 8, 2020 28.35 28.40 27.96 27.96
229 AMEX LGH Fri, Sep 4, 2020 30.39 30.39 28.17 29.17
228 AMEX LGH Thu, Sep 3, 2020 30.66 30.66 29.25 29.49
227 AMEX LGH Wed, Sep 2, 2020 30.67 31.10 30.62 31.10
226 AMEX LGH Tue, Sep 1, 2020 30.31 30.40 30.29 30.40
225 AMEX LGH Mon, Aug 31, 2020 30.70 30.70 30.06 30.19
224 AMEX LGH Fri, Aug 28, 2020 29.86 30.15 29.86 30.13
223 AMEX LGH Thu, Aug 27, 2020 29.88 30.10 29.77 29.90
222 AMEX LGH Wed, Aug 26, 2020 29.52 29.82 29.49 29.79
221 AMEX LGH Tue, Aug 25, 2020 29.17 29.31 29.17 29.31
220 AMEX LGH Mon, Aug 24, 2020 29.04 29.14 29.00 29.14
219 AMEX LGH Fri, Aug 21, 2020 28.68 28.82 28.66 28.82
218 AMEX LGH Thu, Aug 20, 2020 28.49 28.65 28.49 28.65
217 AMEX LGH Wed, Aug 19, 2020 28.64 28.76 28.48 28.48
216 AMEX LGH Tue, Aug 18, 2020 28.49 28.70 28.49 28.63
215 AMEX LGH Mon, Aug 17, 2020 28.44 28.58 28.44 28.52
214 AMEX LGH Fri, Aug 14, 2020 28.36 28.36 28.35 28.35
213 AMEX LGH Thu, Aug 13, 2020 28.47 28.51 28.29 28.38
212 AMEX LGH Wed, Aug 12, 2020 28.30 28.50 28.30 28.42
211 AMEX LGH Tue, Aug 11, 2020 28.35 28.39 27.82 27.82
210 AMEX LGH Mon, Aug 10, 2020 28.18 28.24 27.95 28.18
209 AMEX LGH Fri, Aug 7, 2020 28.12 28.12 28.05 28.12
208 AMEX LGH Thu, Aug 6, 2020 27.94 28.12 27.80 28.12
207 AMEX LGH Wed, Aug 5, 2020 27.89 27.89 27.81 27.86
206 AMEX LGH Tue, Aug 4, 2020 27.39 27.62 27.39 27.62
205 AMEX LGH Mon, Aug 3, 2020 27.51 27.55 27.43 27.48
204 AMEX LGH Fri, Jul 31, 2020 26.73 27.12 26.72 27.12
203 AMEX LGH Thu, Jul 30, 2020 26.40 26.93 26.40 26.85
202 AMEX LGH Wed, Jul 29, 2020 26.77 27.07 26.77 26.97
201 AMEX LGH Tue, Jul 28, 2020 26.74 26.80 26.55 26.55
200 AMEX LGH Mon, Jul 27, 2020 25.36 26.81 25.36 26.76
199 AMEX LGH Fri, Jul 24, 2020 26.59 26.59 26.46 26.46
198 AMEX LGH Thu, Jul 23, 2020 27.67 27.67 26.55 26.70
197 AMEX LGH Wed, Jul 22, 2020 27.14 27.24 27.02 27.24
196 AMEX LGH Tue, Jul 21, 2020 27.24 27.25 26.98 26.99
195 AMEX LGH Mon, Jul 20, 2020 26.72 27.06 26.72 27.04
194 AMEX LGH Fri, Jul 17, 2020 26.63 26.69 26.52 26.63
193 AMEX LGH Thu, Jul 16, 2020 26.46 26.54 26.39 26.52
192 AMEX LGH Wed, Jul 15, 2020 26.73 26.73 26.58 26.69
191 AMEX LGH Tue, Jul 14, 2020 25.69 26.40 25.69 26.40
190 AMEX LGH Mon, Jul 13, 2020 26.76 26.87 25.92 25.92
189 AMEX LGH Fri, Jul 10, 2020 26.04 26.29 26.01 26.29
188 AMEX LGH Thu, Jul 9, 2020 25.93 26.03 25.84 25.91
187 AMEX LGH Wed, Jul 8, 2020 26.02 26.09 25.82 26.06
186 AMEX LGH Tue, Jul 7, 2020 26.11 26.20 25.79 25.79
185 AMEX LGH Mon, Jul 6, 2020 26.00 26.22 25.98 26.15
184 AMEX LGH Thu, Jul 2, 2020 25.93 26.07 25.57 25.62
183 AMEX LGH Wed, Jul 1, 2020 25.39 25.49 25.22 25.39
182 AMEX LGH Tue, Jun 30, 2020 24.85 25.21 24.79 25.21
181 AMEX LGH Mon, Jun 29, 2020 24.45 24.66 24.44 24.66
180 AMEX LGH Fri, Jun 26, 2020 24.40 24.40 24.18 24.18
179 AMEX LGH Thu, Jun 25, 2020 24.51 24.99 24.43 24.99
178 AMEX LGH Wed, Jun 24, 2020 25.08 25.14 24.55 24.65
177 AMEX LGH Tue, Jun 23, 2020 25.61 25.81 25.58 25.58
176 AMEX LGH Mon, Jun 22, 2020 25.21 25.47 25.13 25.40
175 AMEX LGH Fri, Jun 19, 2020 26.45 26.45 24.84 25.00
174 AMEX LGH Thu, Jun 18, 2020 25.30 25.39 25.13 25.37
173 AMEX LGH Wed, Jun 17, 2020 26.64 26.64 25.38 25.38
172 AMEX LGH Tue, Jun 16, 2020 25.62 25.62 25.39 25.39
171 AMEX LGH Mon, Jun 15, 2020 24.01 25.11 24.00 24.82
170 AMEX LGH Fri, Jun 12, 2020 26.52 26.52 23.89 24.50
169 AMEX LGH Thu, Jun 11, 2020 25.00 25.00 24.13 24.13
168 AMEX LGH Wed, Jun 10, 2020 26.33 26.56 26.24 26.29
167 AMEX LGH Tue, Jun 9, 2020 26.25 26.47 26.25 26.38
166 AMEX LGH Mon, Jun 8, 2020 26.26 26.55 26.26 26.55
165 AMEX LGH Fri, Jun 5, 2020 26.20 26.20 26.13 26.13
164 AMEX LGH Thu, Jun 4, 2020 25.49 25.49 25.02 25.30
163 AMEX LGH Wed, Jun 3, 2020 25.31 25.43 25.31 25.43
162 AMEX LGH Tue, Jun 2, 2020 24.87 24.96 24.76 24.96
161 AMEX LGH Mon, Jun 1, 2020 24.47 24.79 24.47 24.74
160 AMEX LGH Fri, May 29, 2020 24.29 24.68 24.21 24.68
159 AMEX LGH Thu, May 28, 2020 24.63 24.81 24.43 24.43
158 AMEX LGH Wed, May 27, 2020 23.86 24.47 23.73 24.47
157 AMEX LGH Tue, May 26, 2020 24.26 24.28 23.97 23.97
156 AMEX LGH Fri, May 22, 2020 23.45 23.66 23.45 23.63
155 AMEX LGH Thu, May 21, 2020 23.59 23.68 23.44 23.57
154 AMEX LGH Wed, May 20, 2020 23.89 23.89 23.72 23.85
153 AMEX LGH Tue, May 19, 2020 23.80 23.88 23.36 23.36
152 AMEX LGH Mon, May 18, 2020 23.72 23.84 23.60 23.82
151 AMEX LGH Fri, May 15, 2020 22.63 22.80 22.52 22.80
150 AMEX LGH Thu, May 14, 2020 21.83 22.55 21.83 22.55
149 AMEX LGH Wed, May 13, 2020 22.69 22.77 22.08 22.30
148 AMEX LGH Tue, May 12, 2020 23.25 23.51 22.88 22.88
147 AMEX LGH Mon, May 11, 2020 23.18 23.60 23.18 23.53
146 AMEX LGH Fri, May 8, 2020 23.25 23.55 23.21 23.40
145 AMEX LGH Thu, May 7, 2020 23.00 23.26 22.92 22.92
144 AMEX LGH Wed, May 6, 2020 22.82 22.85 22.69 22.69
143 AMEX LGH Tue, May 5, 2020 22.76 23.05 22.76 22.78
142 AMEX LGH Mon, May 4, 2020 22.27 22.54 22.22 22.50
141 AMEX LGH Fri, May 1, 2020 22.64 22.71 22.33 22.34
140 AMEX LGH Thu, Apr 30, 2020 23.20 23.24 22.95 23.22
139 AMEX LGH Wed, Apr 29, 2020 23.30 23.47 23.22 23.45
138 AMEX LGH Tue, Apr 28, 2020 22.83 22.90 22.64 22.64
137 AMEX LGH Mon, Apr 27, 2020 22.81 22.91 22.34 22.85
136 AMEX LGH Fri, Apr 24, 2020 22.67 22.70 22.18 22.51
135 AMEX LGH Thu, Apr 23, 2020 22.50 23.55 22.35 22.35
134 AMEX LGH Wed, Apr 22, 2020 22.27 24.75 22.10 22.28
133 AMEX LGH Tue, Apr 21, 2020 21.98 23.63 21.76 21.82
132 AMEX LGH Mon, Apr 20, 2020 22.80 22.80 22.56 22.64
131 AMEX LGH Fri, Apr 17, 2020 22.99 23.38 22.66 22.87
130 AMEX LGH Thu, Apr 16, 2020 22.46 22.90 22.30 22.65
129 AMEX LGH Wed, Apr 15, 2020 22.19 22.84 22.01 22.25
128 AMEX LGH Tue, Apr 14, 2020 22.74 22.75 22.60 22.68
127 AMEX LGH Mon, Apr 13, 2020 22.56 22.71 22.56 22.71
126 AMEX LGH Thu, Apr 9, 2020 22.63 22.63 22.57 22.60
125 AMEX LGH Wed, Apr 8, 2020 22.63 22.67 22.58 22.67
124 AMEX LGH Tue, Apr 7, 2020 22.13 22.63 22.13 22.56
123 AMEX LGH Mon, Apr 6, 2020 22.61 22.63 22.55 22.55
122 AMEX LGH Fri, Apr 3, 2020 22.59 22.64 22.57 22.61
121 AMEX LGH Thu, Apr 2, 2020 22.57 22.64 22.57 22.60
120 AMEX LGH Wed, Apr 1, 2020 22.63 22.64 22.55 22.57
119 AMEX LGH Tue, Mar 31, 2020 22.60 22.64 22.55 22.60
118 AMEX LGH Mon, Mar 30, 2020 22.74 22.74 22.55 22.60
117 AMEX LGH Fri, Mar 27, 2020 22.57 22.65 22.56 22.58
116 AMEX LGH Thu, Mar 26, 2020 22.65 22.65 22.58 22.61
115 AMEX LGH Wed, Mar 25, 2020 22.45 22.65 22.45 22.53
114 AMEX LGH Tue, Mar 24, 2020 22.60 22.99 22.56 22.99
113 AMEX LGH Mon, Mar 23, 2020 22.69 22.99 21.76 22.54
112 AMEX LGH Fri, Mar 20, 2020 22.69 22.99 22.55 22.64
111 AMEX LGH Thu, Mar 19, 2020 22.59 25.90 22.55 24.23
110 AMEX LGH Wed, Mar 18, 2020 22.70 24.93 21.92 22.95
109 AMEX LGH Tue, Mar 17, 2020 22.44 22.65 20.20 21.63
108 AMEX LGH Mon, Mar 16, 2020 21.75 22.17 20.01 20.88
107 AMEX LGH Fri, Mar 13, 2020 22.82 23.19 22.56 23.19
106 AMEX LGH Thu, Mar 12, 2020 22.69 23.00 22.58 22.58
105 AMEX LGH Wed, Mar 11, 2020 23.40 23.40 22.85 23.10
104 AMEX LGH Tue, Mar 10, 2020 22.90 24.56 22.90 24.56
103 AMEX LGH Mon, Mar 9, 2020 24.95 24.97 23.56 23.61
102 AMEX LGH Fri, Mar 6, 2020 25.39 25.63 25.07 25.63
101 AMEX LGH Thu, Mar 5, 2020 26.48 26.48 25.97 26.22
100 AMEX LGH Wed, Mar 4, 2020 26.01 27.06 26.01 27.06
99 AMEX LGH Tue, Mar 3, 2020 26.62 26.86 25.81 25.95
98 AMEX LGH Mon, Mar 2, 2020 25.42 26.70 25.41 26.70
97 AMEX LGH Fri, Feb 28, 2020 25.14 25.23 24.70 25.23
96 AMEX LGH Thu, Feb 27, 2020 26.12 26.76 25.82 25.82
95 AMEX LGH Wed, Feb 26, 2020 27.63 27.63 26.97 27.06
94 AMEX LGH Tue, Feb 25, 2020 27.76 27.84 27.17 27.23
93 AMEX LGH Mon, Feb 24, 2020 28.36 28.48 28.11 28.25
92 AMEX LGH Fri, Feb 21, 2020 29.22 29.31 29.14 29.21
91 AMEX LGH Thu, Feb 20, 2020 29.66 29.66 29.32 29.55
90 AMEX LGH Wed, Feb 19, 2020 29.66 29.75 29.62 29.66
89 AMEX LGH Tue, Feb 18, 2020 29.44 29.55 29.43 29.49
88 AMEX LGH Fri, Feb 14, 2020 29.52 29.59 29.52 29.57
87 AMEX LGH Thu, Feb 13, 2020 29.50 29.63 29.50 29.51
86 AMEX LGH Wed, Feb 12, 2020 29.48 29.58 29.46 29.55
85 AMEX LGH Tue, Feb 11, 2020 29.40 29.44 29.31 29.33
84 AMEX LGH Mon, Feb 10, 2020 27.58 29.27 26.21 29.26
83 AMEX LGH Fri, Feb 7, 2020 29.10 29.10 29.02 29.02
82 AMEX LGH Thu, Feb 6, 2020 29.23 29.28 29.12 29.20
81 AMEX LGH Wed, Feb 5, 2020 28.99 29.11 28.95 29.05
80 AMEX LGH Tue, Feb 4, 2020 28.67 28.84 28.67 28.76
79 AMEX LGH Mon, Feb 3, 2020 28.37 28.37 28.23 28.28
78 AMEX LGH Fri, Jan 31, 2020 28.14 28.27 27.95 28.04
77 AMEX LGH Thu, Jan 30, 2020 28.31 28.60 28.19 28.59
76 AMEX LGH Wed, Jan 29, 2020 28.55 28.63 28.50 28.53
75 AMEX LGH Tue, Jan 28, 2020 28.46 28.66 28.42 28.49
74 AMEX LGH Mon, Jan 27, 2020 28.17 28.31 28.17 28.18
73 AMEX LGH Fri, Jan 24, 2020 29.06 29.06 28.63 28.70
72 AMEX LGH Thu, Jan 23, 2020 28.79 28.98 28.79 28.97
71 AMEX LGH Wed, Jan 22, 2020 29.09 29.09 28.95 28.95
70 AMEX LGH Tue, Jan 21, 2020 28.96 29.03 28.91 28.93
69 AMEX LGH Fri, Jan 17, 2020 28.98 29.00 28.94 28.99
68 AMEX LGH Thu, Jan 16, 2020 28.78 28.85 28.75 28.85
67 AMEX LGH Wed, Jan 15, 2020 28.64 28.72 28.60 28.60
66 AMEX LGH Tue, Jan 14, 2020 28.59 28.66 28.51 28.54
65 AMEX LGH Mon, Jan 13, 2020 28.44 28.58 28.44 28.58
64 AMEX LGH Fri, Jan 10, 2020 28.49 28.52 28.37 28.37
63 AMEX LGH Thu, Jan 9, 2020 28.36 28.42 28.30 28.42
62 AMEX LGH Wed, Jan 8, 2020 28.06 28.34 28.06 28.21
61 AMEX LGH Tue, Jan 7, 2020 28.13 28.14 28.06 28.06
60 AMEX LGH Mon, Jan 6, 2020 27.97 28.12 27.97 28.12
59 AMEX LGH Fri, Jan 3, 2020 28.09 28.16 28.02 28.12
58 AMEX LGH Thu, Jan 2, 2020 28.09 30.44 28.09 28.27
57 AMEX LGH Tue, Dec 31, 2019 27.81 27.96 27.81 27.96
56 AMEX LGH Mon, Dec 30, 2019 27.91 28.01 27.90 27.90
55 AMEX LGH Fri, Dec 27, 2019 28.07 28.12 28.04 28.07
54 AMEX LGH Thu, Dec 26, 2019 28.03 28.07 27.98 28.04
53 AMEX LGH Tue, Dec 24, 2019 27.94 27.97 27.86 27.90
52 AMEX LGH Mon, Dec 23, 2019 27.96 27.97 27.92 27.92
51 AMEX LGH Fri, Dec 20, 2019 27.86 27.95 27.86 27.89
50 AMEX LGH Thu, Dec 19, 2019 27.72 27.78 27.72 27.77
49 AMEX LGH Wed, Dec 18, 2019 27.67 27.69 27.61 27.61
48 AMEX LGH Tue, Dec 17, 2019 27.59 27.69 27.59 27.62
47 AMEX LGH Mon, Dec 16, 2019 27.61 27.66 27.59 27.60
46 AMEX LGH Fri, Dec 13, 2019 27.48 27.48 27.38 27.42
45 AMEX LGH Thu, Dec 12, 2019 27.21 27.43 27.21 27.38
44 AMEX LGH Wed, Dec 11, 2019 27.22 27.23 27.09 27.20
43 AMEX LGH Tue, Dec 10, 2019 27.07 27.20 27.07 27.19
42 AMEX LGH Mon, Dec 9, 2019 27.17 27.21 27.10 27.12
41 AMEX LGH Fri, Dec 6, 2019 27.18 27.27 27.18 27.18
40 AMEX LGH Thu, Dec 5, 2019 26.82 26.96 26.82 26.94
39 AMEX LGH Wed, Dec 4, 2019 26.69 26.95 26.69 26.87
38 AMEX LGH Tue, Dec 3, 2019 26.54 26.69 26.54 26.69
37 AMEX LGH Mon, Dec 2, 2019 27.07 27.09 26.83 26.93
36 AMEX LGH Fri, Nov 29, 2019 27.20 27.20 27.14 27.14
35 AMEX LGH Wed, Nov 27, 2019 27.19 27.26 27.18 27.23
34 AMEX LGH Tue, Nov 26, 2019 27.10 27.14 27.10 27.13
33 AMEX LGH Mon, Nov 25, 2019 26.97 27.08 26.97 27.04
32 AMEX LGH Fri, Nov 22, 2019 26.77 26.86 26.77 26.81
31 AMEX LGH Thu, Nov 21, 2019 26.77 26.84 26.72 26.74
30 AMEX LGH Wed, Nov 20, 2019 26.87 26.88 26.75 26.81
29 AMEX LGH Tue, Nov 19, 2019 26.99 26.99 26.84 26.94
28 AMEX LGH Mon, Nov 18, 2019 26.83 32.20 26.83 26.90
27 AMEX LGH Fri, Nov 15, 2019 26.84 26.88 26.81 26.88
26 AMEX LGH Thu, Nov 14, 2019 26.61 26.66 26.53 26.65
25 AMEX LGH Wed, Nov 13, 2019 26.59 26.67 26.55 26.62
24 AMEX LGH Tue, Nov 12, 2019 26.67 26.67 26.55 26.59
23 AMEX LGH Mon, Nov 11, 2019 26.35 26.58 21.08 26.54
22 AMEX LGH Fri, Nov 8, 2019 26.52 26.58 26.51 26.58
21 AMEX LGH Thu, Nov 7, 2019 26.60 26.61 26.50 26.50
20 AMEX LGH Wed, Nov 6, 2019 26.37 26.43 26.35 26.42
19 AMEX LGH Tue, Nov 5, 2019 26.48 26.48 26.40 26.42
18 AMEX LGH Mon, Nov 4, 2019 26.47 26.51 26.44 26.45
17 AMEX LGH Fri, Nov 1, 2019 26.30 26.33 26.26 26.32
16 AMEX LGH Thu, Oct 31, 2019 26.08 26.08 25.98 26.07
15 AMEX LGH Wed, Oct 30, 2019 26.10 26.16 26.02 26.16
14 AMEX LGH Tue, Oct 29, 2019 26.15 26.19 26.11 26.11
13 AMEX LGH Mon, Oct 28, 2019 26.16 26.17 26.11 26.14
12 AMEX LGH Fri, Oct 25, 2019 25.91 26.00 25.85 25.98
11 AMEX LGH Thu, Oct 24, 2019 25.80 25.89 25.80 25.87
10 AMEX LGH Wed, Oct 23, 2019 25.77 25.78 25.75 25.78
9 AMEX LGH Tue, Oct 22, 2019 25.91 25.91 25.73 25.73
8 AMEX LGH Mon, Oct 21, 2019 25.78 25.83 25.74 25.83
7 AMEX LGH Fri, Oct 18, 2019 25.66 25.72 25.57 25.69
6 AMEX LGH Thu, Oct 17, 2019 25.73 25.83 25.73 25.77
5 AMEX LGH Wed, Oct 16, 2019 25.71 25.75 25.65 25.70
4 AMEX LGH Tue, Oct 15, 2019 25.78 25.86 25.75 25.78
3 AMEX LGH Mon, Oct 14, 2019 25.54 25.59 25.52 25.52
2 AMEX LGH Fri, Oct 11, 2019 25.55 25.70 25.53 25.53
1 AMEX LGH Thu, Oct 10, 2019 25.17 25.28 25.15 25.17
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024