LGI Homes Inc NASDAQ:LGIH Historical Prices

Below are the 2552 trading days of historical prices for LGIH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2552	NASDAQ	LGIH	Tue, Mar 5, 2024	110.79	113.39	108.76	109.22
2551	NASDAQ	LGIH	Mon, Mar 4, 2024	115.59	116.08	111.52	111.95
2550	NASDAQ	LGIH	Fri, Mar 1, 2024	114.94	116.38	112.75	115.00
2549	NASDAQ	LGIH	Thu, Feb 29, 2024	112.65	116.93	111.99	114.09
2548	NASDAQ	LGIH	Wed, Feb 28, 2024	109.79	112.02	109.00	110.87
2547	NASDAQ	LGIH	Tue, Feb 27, 2024	113.76	113.83	110.33	111.27
2546	NASDAQ	LGIH	Mon, Feb 26, 2024	113.01	114.06	112.79	112.87
2545	NASDAQ	LGIH	Fri, Feb 23, 2024	114.22	116.12	113.34	113.40
2544	NASDAQ	LGIH	Thu, Feb 22, 2024	115.50	116.43	112.31	113.37
2543	NASDAQ	LGIH	Wed, Feb 21, 2024	114.87	118.38	113.26	114.57
2542	NASDAQ	LGIH	Tue, Feb 20, 2024	115.09	118.18	114.33	116.34
2541	NASDAQ	LGIH	Fri, Feb 16, 2024	129.06	129.92	126.67	126.94
2540	NASDAQ	LGIH	Thu, Feb 15, 2024	128.78	130.75	128.10	130.60
2539	NASDAQ	LGIH	Wed, Feb 14, 2024	125.12	128.31	123.72	127.65
2538	NASDAQ	LGIH	Tue, Feb 13, 2024	122.44	123.25	119.09	122.50
2537	NASDAQ	LGIH	Mon, Feb 12, 2024	122.05	129.99	120.79	128.73
2536	NASDAQ	LGIH	Fri, Feb 9, 2024	119.58	121.16	117.99	120.79
2535	NASDAQ	LGIH	Thu, Feb 8, 2024	116.88	119.13	115.80	118.96
2534	NASDAQ	LGIH	Wed, Feb 7, 2024	116.18	118.39	116.02	116.47
2533	NASDAQ	LGIH	Tue, Feb 6, 2024	118.00	119.96	113.10	115.76
2532	NASDAQ	LGIH	Mon, Feb 5, 2024	117.58	119.55	116.32	118.51
2531	NASDAQ	LGIH	Fri, Feb 2, 2024	118.64	122.08	117.22	120.24
2530	NASDAQ	LGIH	Thu, Feb 1, 2024	119.44	122.04	117.46	121.90
2529	NASDAQ	LGIH	Wed, Jan 31, 2024	120.57	122.82	117.95	118.01
2528	NASDAQ	LGIH	Tue, Jan 30, 2024	119.17	121.54	119.17	120.40
2527	NASDAQ	LGIH	Mon, Jan 29, 2024	117.11	120.22	116.93	120.01
2526	NASDAQ	LGIH	Fri, Jan 26, 2024	118.84	119.23	116.81	117.14
2525	NASDAQ	LGIH	Thu, Jan 25, 2024	118.16	119.42	116.12	117.69
2524	NASDAQ	LGIH	Wed, Jan 24, 2024	120.19	120.26	114.91	115.82
2523	NASDAQ	LGIH	Tue, Jan 23, 2024	125.21	125.21	117.72	117.80
2522	NASDAQ	LGIH	Mon, Jan 22, 2024	127.48	129.36	125.65	126.47
2521	NASDAQ	LGIH	Fri, Jan 19, 2024	125.31	125.31	122.13	124.70
2520	NASDAQ	LGIH	Thu, Jan 18, 2024	122.78	125.17	122.78	124.21
2519	NASDAQ	LGIH	Wed, Jan 17, 2024	119.35	121.17	119.35	120.95
2518	NASDAQ	LGIH	Tue, Jan 16, 2024	122.18	122.87	120.53	121.53
2517	NASDAQ	LGIH	Fri, Jan 12, 2024	127.81	127.81	123.15	124.17
2516	NASDAQ	LGIH	Thu, Jan 11, 2024	127.49	128.34	124.34	125.96
2515	NASDAQ	LGIH	Wed, Jan 10, 2024	125.72	128.66	125.72	128.65
2514	NASDAQ	LGIH	Tue, Jan 9, 2024	125.35	127.80	125.18	125.64
2513	NASDAQ	LGIH	Mon, Jan 8, 2024	125.51	128.61	125.51	127.81
2512	NASDAQ	LGIH	Fri, Jan 5, 2024	123.78	127.59	123.73	125.43
2511	NASDAQ	LGIH	Thu, Jan 4, 2024	125.82	127.64	125.43	125.43
2510	NASDAQ	LGIH	Wed, Jan 3, 2024	129.00	129.00	125.54	125.72
2509	NASDAQ	LGIH	Tue, Jan 2, 2024	131.12	132.23	129.20	131.12
2508	NASDAQ	LGIH	Fri, Dec 29, 2023	133.97	135.24	133.03	133.16
2507	NASDAQ	LGIH	Thu, Dec 28, 2023	134.92	136.36	134.77	135.00
2506	NASDAQ	LGIH	Wed, Dec 27, 2023	134.46	136.89	134.42	135.66
2505	NASDAQ	LGIH	Tue, Dec 26, 2023	133.27	135.37	132.47	134.50
2504	NASDAQ	LGIH	Fri, Dec 22, 2023	134.01	134.01	131.97	132.16
2503	NASDAQ	LGIH	Thu, Dec 21, 2023	132.02	133.02	130.49	132.74
2502	NASDAQ	LGIH	Wed, Dec 20, 2023	128.81	132.98	128.27	129.28
2501	NASDAQ	LGIH	Tue, Dec 19, 2023	126.83	129.91	125.41	128.55
2500	NASDAQ	LGIH	Mon, Dec 18, 2023	127.07	127.13	124.00	125.95
2499	NASDAQ	LGIH	Fri, Dec 15, 2023	132.90	133.22	126.43	127.00
2498	NASDAQ	LGIH	Thu, Dec 14, 2023	126.56	134.29	126.56	133.09
2497	NASDAQ	LGIH	Wed, Dec 13, 2023	114.46	124.40	111.46	124.21
2496	NASDAQ	LGIH	Tue, Dec 12, 2023	118.23	118.50	113.93	113.99
2495	NASDAQ	LGIH	Mon, Dec 11, 2023	119.62	120.89	117.11	117.93
2494	NASDAQ	LGIH	Fri, Dec 8, 2023	120.04	121.43	119.60	119.97
2493	NASDAQ	LGIH	Thu, Dec 7, 2023	121.34	121.34	118.50	119.50
2492	NASDAQ	LGIH	Wed, Dec 6, 2023	122.44	125.63	120.43	120.64
2491	NASDAQ	LGIH	Tue, Dec 5, 2023	122.66	122.66	120.05	120.50
2490	NASDAQ	LGIH	Mon, Dec 4, 2023	120.61	124.01	120.61	122.73
2489	NASDAQ	LGIH	Fri, Dec 1, 2023	117.78	121.56	117.78	121.48
2488	NASDAQ	LGIH	Thu, Nov 30, 2023	119.44	119.44	117.42	118.07
2487	NASDAQ	LGIH	Wed, Nov 29, 2023	120.59	121.32	118.51	119.25
2486	NASDAQ	LGIH	Tue, Nov 28, 2023	117.97	119.46	116.63	118.44
2485	NASDAQ	LGIH	Mon, Nov 27, 2023	120.03	120.03	116.01	117.84
2484	NASDAQ	LGIH	Fri, Nov 24, 2023	119.48	119.94	118.76	119.80
2483	NASDAQ	LGIH	Wed, Nov 22, 2023	119.53	122.12	118.88	119.05
2482	NASDAQ	LGIH	Tue, Nov 21, 2023	119.85	120.84	119.46	119.46
2481	NASDAQ	LGIH	Mon, Nov 20, 2023	121.37	121.50	120.03	121.14
2480	NASDAQ	LGIH	Fri, Nov 17, 2023	122.71	123.07	121.36	122.58
2479	NASDAQ	LGIH	Thu, Nov 16, 2023	123.08	123.08	120.57	120.79
2478	NASDAQ	LGIH	Wed, Nov 15, 2023	124.53	125.34	122.28	123.04
2477	NASDAQ	LGIH	Tue, Nov 14, 2023	118.06	125.24	118.06	124.91
2476	NASDAQ	LGIH	Mon, Nov 13, 2023	111.21	113.54	110.64	112.19
2475	NASDAQ	LGIH	Fri, Nov 10, 2023	110.04	113.50	108.98	112.38
2474	NASDAQ	LGIH	Thu, Nov 9, 2023	110.18	111.28	108.12	109.17
2473	NASDAQ	LGIH	Wed, Nov 8, 2023	110.64	111.60	108.98	109.76
2472	NASDAQ	LGIH	Tue, Nov 7, 2023	109.00	111.68	109.00	110.60
2471	NASDAQ	LGIH	Mon, Nov 6, 2023	109.81	109.94	106.53	109.25
2470	NASDAQ	LGIH	Fri, Nov 3, 2023	109.56	114.77	109.56	111.13
2469	NASDAQ	LGIH	Thu, Nov 2, 2023	102.25	106.94	102.25	106.60
2468	NASDAQ	LGIH	Wed, Nov 1, 2023	94.08	100.22	91.46	100.05
2467	NASDAQ	LGIH	Tue, Oct 31, 2023	91.28	95.43	90.04	94.51
2466	NASDAQ	LGIH	Mon, Oct 30, 2023	88.75	90.49	87.42	88.88
2465	NASDAQ	LGIH	Fri, Oct 27, 2023	88.75	89.99	86.72	87.68
2464	NASDAQ	LGIH	Thu, Oct 26, 2023	85.63	89.27	84.16	87.91
2463	NASDAQ	LGIH	Wed, Oct 25, 2023	87.53	87.64	85.19	85.30
2462	NASDAQ	LGIH	Tue, Oct 24, 2023	89.73	90.03	87.28	88.21
2461	NASDAQ	LGIH	Mon, Oct 23, 2023	87.35	90.57	87.22	89.29
2460	NASDAQ	LGIH	Fri, Oct 20, 2023	88.52	89.66	87.19	87.69
2459	NASDAQ	LGIH	Thu, Oct 19, 2023	91.05	91.53	87.83	88.21
2458	NASDAQ	LGIH	Wed, Oct 18, 2023	93.00	93.16	90.76	90.80
2457	NASDAQ	LGIH	Tue, Oct 17, 2023	92.65	96.14	92.63	94.35
2456	NASDAQ	LGIH	Mon, Oct 16, 2023	95.11	95.44	92.79	93.59
2455	NASDAQ	LGIH	Fri, Oct 13, 2023	93.97	94.32	92.84	93.60
2454	NASDAQ	LGIH	Thu, Oct 12, 2023	98.09	98.09	92.68	93.04
2453	NASDAQ	LGIH	Wed, Oct 11, 2023	98.09	99.12	96.36	97.65
2452	NASDAQ	LGIH	Tue, Oct 10, 2023	96.46	100.28	96.18	98.25
2451	NASDAQ	LGIH	Mon, Oct 9, 2023	94.84	96.21	92.85	96.06
2450	NASDAQ	LGIH	Fri, Oct 6, 2023	91.94	96.41	91.94	95.86
2449	NASDAQ	LGIH	Thu, Oct 5, 2023	98.64	98.64	92.32	93.32
2448	NASDAQ	LGIH	Wed, Oct 4, 2023	97.78	99.23	96.06	98.60
2447	NASDAQ	LGIH	Tue, Oct 3, 2023	98.79	98.79	95.32	97.49
2446	NASDAQ	LGIH	Mon, Oct 2, 2023	101.26	102.87	99.11	99.79
2445	NASDAQ	LGIH	Fri, Sep 29, 2023	102.40	102.40	98.51	99.49
2444	NASDAQ	LGIH	Thu, Sep 28, 2023	99.08	101.53	98.61	100.93
2443	NASDAQ	LGIH	Wed, Sep 27, 2023	101.10	101.53	98.74	99.34
2442	NASDAQ	LGIH	Tue, Sep 26, 2023	101.83	103.41	99.32	99.82
2441	NASDAQ	LGIH	Mon, Sep 25, 2023	103.00	103.28	101.38	102.34
2440	NASDAQ	LGIH	Fri, Sep 22, 2023	104.54	104.80	101.64	103.16
2439	NASDAQ	LGIH	Thu, Sep 21, 2023	105.36	105.69	101.92	103.33
2438	NASDAQ	LGIH	Wed, Sep 20, 2023	111.94	112.68	107.10	107.25
2437	NASDAQ	LGIH	Tue, Sep 19, 2023	110.59	111.45	108.68	110.65
2436	NASDAQ	LGIH	Mon, Sep 18, 2023	113.19	113.52	110.14	110.73
2435	NASDAQ	LGIH	Fri, Sep 15, 2023	116.70	116.70	111.03	112.61
2434	NASDAQ	LGIH	Thu, Sep 14, 2023	116.87	118.00	115.26	117.51
2433	NASDAQ	LGIH	Wed, Sep 13, 2023	118.05	118.17	113.81	116.00
2432	NASDAQ	LGIH	Tue, Sep 12, 2023	120.66	121.77	116.70	117.52
2431	NASDAQ	LGIH	Mon, Sep 11, 2023	120.44	120.44	120.44	120.44
2430	NASDAQ	LGIH	Fri, Sep 8, 2023	121.69	123.94	119.11	119.60
2429	NASDAQ	LGIH	Thu, Sep 7, 2023	119.30	121.97	118.04	121.06
2428	NASDAQ	LGIH	Wed, Sep 6, 2023	117.75	119.98	116.01	119.44
2427	NASDAQ	LGIH	Tue, Sep 5, 2023	124.09	124.72	116.15	116.98
2426	NASDAQ	LGIH	Fri, Sep 1, 2023	124.39	126.29	122.81	125.71
2425	NASDAQ	LGIH	Thu, Aug 31, 2023	124.32	125.36	122.59	123.10
2424	NASDAQ	LGIH	Wed, Aug 30, 2023	119.68	125.12	119.06	124.14
2423	NASDAQ	LGIH	Tue, Aug 29, 2023	116.50	120.54	115.77	119.73
2422	NASDAQ	LGIH	Mon, Aug 28, 2023	117.42	117.46	115.63	116.89
2421	NASDAQ	LGIH	Fri, Aug 25, 2023	117.58	117.80	113.64	115.90
2420	NASDAQ	LGIH	Thu, Aug 24, 2023	118.25	119.29	116.98	117.22
2419	NASDAQ	LGIH	Wed, Aug 23, 2023	116.55	119.13	115.87	118.39
2418	NASDAQ	LGIH	Tue, Aug 22, 2023	116.51	117.42	115.22	116.49
2417	NASDAQ	LGIH	Mon, Aug 21, 2023	118.00	118.17	114.86	115.63
2416	NASDAQ	LGIH	Fri, Aug 18, 2023	117.34	120.14	117.28	118.15
2415	NASDAQ	LGIH	Thu, Aug 17, 2023	128.50	129.54	119.40	119.50
2414	NASDAQ	LGIH	Wed, Aug 16, 2023	133.79	134.54	128.24	128.38
2413	NASDAQ	LGIH	Tue, Aug 15, 2023	134.07	135.74	132.81	134.58
2412	NASDAQ	LGIH	Mon, Aug 14, 2023	132.11	134.30	131.14	134.28
2411	NASDAQ	LGIH	Fri, Aug 11, 2023	131.90	134.57	131.90	133.06
2410	NASDAQ	LGIH	Thu, Aug 10, 2023	137.02	138.80	132.50	132.89
2409	NASDAQ	LGIH	Wed, Aug 9, 2023	136.18	137.21	133.78	135.94
2408	NASDAQ	LGIH	Tue, Aug 8, 2023	136.25	137.90	134.34	136.75
2407	NASDAQ	LGIH	Mon, Aug 7, 2023	134.70	139.03	134.34	137.67
2406	NASDAQ	LGIH	Fri, Aug 4, 2023	130.47	135.60	130.04	134.69
2405	NASDAQ	LGIH	Thu, Aug 3, 2023	138.36	138.58	125.69	130.33
2404	NASDAQ	LGIH	Wed, Aug 2, 2023	138.01	139.74	132.52	139.60
2403	NASDAQ	LGIH	Tue, Aug 1, 2023	136.46	140.28	133.51	137.72
2402	NASDAQ	LGIH	Mon, Jul 31, 2023	137.47	138.89	134.49	138.75
2401	NASDAQ	LGIH	Fri, Jul 28, 2023	133.24	137.40	133.24	136.88
2400	NASDAQ	LGIH	Thu, Jul 27, 2023	135.40	136.21	131.84	132.01
2399	NASDAQ	LGIH	Wed, Jul 26, 2023	135.99	137.61	133.19	134.02
2398	NASDAQ	LGIH	Tue, Jul 25, 2023	135.43	138.23	135.43	136.75
2397	NASDAQ	LGIH	Mon, Jul 24, 2023	134.65	136.40	133.38	136.23
2396	NASDAQ	LGIH	Fri, Jul 21, 2023	137.83	137.83	134.20	135.13
2395	NASDAQ	LGIH	Thu, Jul 20, 2023	141.91	141.91	134.20	136.61
2394	NASDAQ	LGIH	Wed, Jul 19, 2023	139.00	141.51	135.59	140.79
2393	NASDAQ	LGIH	Tue, Jul 18, 2023	139.50	141.17	138.50	139.11
2392	NASDAQ	LGIH	Mon, Jul 17, 2023	137.10	139.36	136.49	138.93
2391	NASDAQ	LGIH	Fri, Jul 14, 2023	135.41	137.86	134.31	137.78
2390	NASDAQ	LGIH	Thu, Jul 13, 2023	134.78	136.22	133.52	134.67
2389	NASDAQ	LGIH	Wed, Jul 12, 2023	131.18	134.26	129.84	133.79
2388	NASDAQ	LGIH	Tue, Jul 11, 2023	129.90	131.66	128.17	128.43
2387	NASDAQ	LGIH	Mon, Jul 10, 2023	124.18	129.73	124.18	129.71
2386	NASDAQ	LGIH	Fri, Jul 7, 2023	121.52	124.25	121.52	123.42
2385	NASDAQ	LGIH	Thu, Jul 6, 2023	126.00	126.00	120.40	121.37
2384	NASDAQ	LGIH	Wed, Jul 5, 2023	132.13	132.22	128.01	128.53
2383	NASDAQ	LGIH	Mon, Jul 3, 2023	134.91	135.49	130.39	132.27
2382	NASDAQ	LGIH	Fri, Jun 30, 2023	132.70	135.41	131.69	134.89
2381	NASDAQ	LGIH	Thu, Jun 29, 2023	131.75	131.89	129.58	131.56
2380	NASDAQ	LGIH	Wed, Jun 28, 2023	132.25	133.50	131.06	131.74
2379	NASDAQ	LGIH	Tue, Jun 27, 2023	128.71	135.00	128.71	132.71
2378	NASDAQ	LGIH	Mon, Jun 26, 2023	128.83	131.41	127.06	128.24
2377	NASDAQ	LGIH	Fri, Jun 23, 2023	127.76	129.80	126.83	128.78
2376	NASDAQ	LGIH	Thu, Jun 22, 2023	129.06	130.39	128.24	129.58
2375	NASDAQ	LGIH	Wed, Jun 21, 2023	130.51	131.90	129.33	130.41
2374	NASDAQ	LGIH	Tue, Jun 20, 2023	129.74	132.88	129.41	131.02
2373	NASDAQ	LGIH	Fri, Jun 16, 2023	132.37	132.53	129.38	130.57
2372	NASDAQ	LGIH	Thu, Jun 15, 2023	129.42	132.17	128.69	131.93
2371	NASDAQ	LGIH	Wed, Jun 14, 2023	134.50	134.50	128.03	129.06
2370	NASDAQ	LGIH	Tue, Jun 13, 2023	132.04	134.53	131.60	132.90
2369	NASDAQ	LGIH	Mon, Jun 12, 2023	128.63	132.73	127.69	132.20
2368	NASDAQ	LGIH	Fri, Jun 9, 2023	129.00	130.74	127.57	128.78
2367	NASDAQ	LGIH	Thu, Jun 8, 2023	129.97	132.11	128.90	129.22
2366	NASDAQ	LGIH	Wed, Jun 7, 2023	128.57	132.37	127.39	130.28
2365	NASDAQ	LGIH	Tue, Jun 6, 2023	118.65	128.08	118.08	128.01
2364	NASDAQ	LGIH	Mon, Jun 5, 2023	119.80	119.97	116.50	119.26
2363	NASDAQ	LGIH	Fri, Jun 2, 2023	115.83	121.69	115.49	121.57
2362	NASDAQ	LGIH	Thu, Jun 1, 2023	113.60	115.73	113.60	114.84
2361	NASDAQ	LGIH	Wed, May 31, 2023	116.30	116.40	112.75	113.77
2360	NASDAQ	LGIH	Tue, May 30, 2023	116.27	117.78	115.98	117.36
2359	NASDAQ	LGIH	Fri, May 26, 2023	115.32	116.18	112.71	115.79
2358	NASDAQ	LGIH	Thu, May 25, 2023	115.37	117.71	115.36	115.62
2357	NASDAQ	LGIH	Wed, May 24, 2023	114.20	115.91	114.16	115.19
2356	NASDAQ	LGIH	Tue, May 23, 2023	117.59	118.95	114.41	115.05
2355	NASDAQ	LGIH	Mon, May 22, 2023	121.29	122.32	118.25	119.04
2354	NASDAQ	LGIH	Fri, May 19, 2023	124.74	124.74	119.62	121.70
2353	NASDAQ	LGIH	Thu, May 18, 2023	122.53	124.62	121.45	124.04
2352	NASDAQ	LGIH	Wed, May 17, 2023	120.30	122.49	119.27	122.39
2351	NASDAQ	LGIH	Tue, May 16, 2023	118.39	120.14	115.91	119.86
2350	NASDAQ	LGIH	Mon, May 15, 2023	117.82	119.72	116.96	118.92
2349	NASDAQ	LGIH	Fri, May 12, 2023	120.00	120.71	116.44	117.82
2348	NASDAQ	LGIH	Thu, May 11, 2023	116.57	119.58	116.41	119.43
2347	NASDAQ	LGIH	Wed, May 10, 2023	117.36	117.36	115.19	116.78
2346	NASDAQ	LGIH	Tue, May 9, 2023	114.87	117.10	114.86	115.51
2345	NASDAQ	LGIH	Mon, May 8, 2023	114.51	116.49	114.03	116.27
2344	NASDAQ	LGIH	Fri, May 5, 2023	115.85	116.25	112.80	115.50
2343	NASDAQ	LGIH	Thu, May 4, 2023	116.45	117.33	112.04	114.16
2342	NASDAQ	LGIH	Wed, May 3, 2023	115.18	119.35	115.18	116.67
2341	NASDAQ	LGIH	Tue, May 2, 2023	116.61	116.61	108.75	115.17
2340	NASDAQ	LGIH	Mon, May 1, 2023	118.14	119.77	116.64	118.55
2339	NASDAQ	LGIH	Fri, Apr 28, 2023	114.48	120.11	114.48	118.80
2338	NASDAQ	LGIH	Thu, Apr 27, 2023	114.06	115.49	112.73	115.00
2337	NASDAQ	LGIH	Wed, Apr 26, 2023	115.61	115.71	111.75	112.62
2336	NASDAQ	LGIH	Tue, Apr 25, 2023	115.24	117.65	115.24	115.87
2335	NASDAQ	LGIH	Mon, Apr 24, 2023	113.91	116.82	110.98	116.61
2334	NASDAQ	LGIH	Fri, Apr 21, 2023	113.97	114.45	112.69	114.00
2333	NASDAQ	LGIH	Thu, Apr 20, 2023	114.58	120.74	113.63	113.99
2332	NASDAQ	LGIH	Wed, Apr 19, 2023	114.09	114.65	112.96	114.17
2331	NASDAQ	LGIH	Tue, Apr 18, 2023	111.93	115.05	111.89	114.73
2330	NASDAQ	LGIH	Mon, Apr 17, 2023	109.07	111.23	108.29	111.22
2329	NASDAQ	LGIH	Fri, Apr 14, 2023	109.83	110.92	108.50	109.32
2328	NASDAQ	LGIH	Thu, Apr 13, 2023	111.71	111.80	109.49	110.33
2327	NASDAQ	LGIH	Wed, Apr 12, 2023	113.87	113.87	110.69	110.90
2326	NASDAQ	LGIH	Tue, Apr 11, 2023	109.82	114.37	109.82	112.85
2325	NASDAQ	LGIH	Mon, Apr 10, 2023	107.30	109.48	107.30	109.12
2324	NASDAQ	LGIH	Thu, Apr 6, 2023	110.12	110.34	104.49	107.65
2323	NASDAQ	LGIH	Wed, Apr 5, 2023	111.38	111.41	108.85	110.67
2322	NASDAQ	LGIH	Tue, Apr 4, 2023	113.67	113.67	110.22	111.43
2321	NASDAQ	LGIH	Mon, Apr 3, 2023	113.11	114.59	112.13	114.00
2320	NASDAQ	LGIH	Fri, Mar 31, 2023	110.58	114.19	110.58	114.03
2319	NASDAQ	LGIH	Thu, Mar 30, 2023	113.15	114.49	109.63	110.27
2318	NASDAQ	LGIH	Wed, Mar 29, 2023	113.21	113.27	110.25	112.39
2317	NASDAQ	LGIH	Tue, Mar 28, 2023	110.84	112.74	110.54	112.36
2316	NASDAQ	LGIH	Mon, Mar 27, 2023	114.26	114.47	110.33	111.03
2315	NASDAQ	LGIH	Fri, Mar 24, 2023	110.72	114.24	109.70	113.77
2314	NASDAQ	LGIH	Thu, Mar 23, 2023	107.30	112.50	107.30	111.17
2313	NASDAQ	LGIH	Wed, Mar 22, 2023	107.48	109.44	105.86	106.08
2312	NASDAQ	LGIH	Tue, Mar 21, 2023	107.37	108.83	106.58	107.75
2311	NASDAQ	LGIH	Mon, Mar 20, 2023	106.79	107.80	104.58	105.58
2310	NASDAQ	LGIH	Fri, Mar 17, 2023	106.40	108.47	105.31	105.70
2309	NASDAQ	LGIH	Thu, Mar 16, 2023	103.95	108.68	103.61	107.48
2308	NASDAQ	LGIH	Wed, Mar 15, 2023	102.78	106.79	102.78	105.44
2307	NASDAQ	LGIH	Tue, Mar 14, 2023	103.37	104.04	101.10	103.66
2306	NASDAQ	LGIH	Mon, Mar 13, 2023	98.06	101.81	97.48	100.67
2305	NASDAQ	LGIH	Fri, Mar 10, 2023	103.51	103.51	98.49	99.77
2304	NASDAQ	LGIH	Thu, Mar 9, 2023	104.79	107.93	102.48	102.63
2303	NASDAQ	LGIH	Wed, Mar 8, 2023	102.55	104.47	101.12	104.36
2302	NASDAQ	LGIH	Tue, Mar 7, 2023	103.86	104.45	101.54	101.55
2301	NASDAQ	LGIH	Mon, Mar 6, 2023	107.17	107.33	102.48	103.19
2300	NASDAQ	LGIH	Fri, Mar 3, 2023	104.44	107.30	103.47	106.71
2299	NASDAQ	LGIH	Thu, Mar 2, 2023	102.71	103.86	100.70	103.51
2298	NASDAQ	LGIH	Wed, Mar 1, 2023	104.24	105.89	103.33	103.61
2297	NASDAQ	LGIH	Tue, Feb 28, 2023	103.31	105.47	103.31	104.31
2296	NASDAQ	LGIH	Mon, Feb 27, 2023	106.16	106.90	103.52	104.11
2295	NASDAQ	LGIH	Fri, Feb 24, 2023	104.10	107.55	103.93	105.18
2294	NASDAQ	LGIH	Thu, Feb 23, 2023	104.11	107.41	103.20	107.07
2293	NASDAQ	LGIH	Wed, Feb 22, 2023	101.59	105.65	100.22	104.39
2292	NASDAQ	LGIH	Tue, Feb 21, 2023	108.81	112.82	103.52	104.66
2291	NASDAQ	LGIH	Fri, Feb 17, 2023	116.83	116.83	111.95	114.29
2290	NASDAQ	LGIH	Thu, Feb 16, 2023	116.07	118.21	115.42	116.92
2289	NASDAQ	LGIH	Wed, Feb 15, 2023	115.96	118.84	115.79	118.07
2288	NASDAQ	LGIH	Tue, Feb 14, 2023	116.58	118.08	114.70	117.10
2287	NASDAQ	LGIH	Mon, Feb 13, 2023	113.85	118.47	112.36	118.35
2286	NASDAQ	LGIH	Fri, Feb 10, 2023	114.62	116.12	113.46	113.53
2285	NASDAQ	LGIH	Thu, Feb 9, 2023	117.27	117.49	114.79	115.60
2284	NASDAQ	LGIH	Wed, Feb 8, 2023	119.39	120.00	115.41	115.68
2283	NASDAQ	LGIH	Tue, Feb 7, 2023	117.66	121.50	116.00	120.71
2282	NASDAQ	LGIH	Mon, Feb 6, 2023	119.09	120.25	117.56	118.57
2281	NASDAQ	LGIH	Fri, Feb 3, 2023	121.51	123.67	119.75	121.80
2280	NASDAQ	LGIH	Thu, Feb 2, 2023	119.34	126.37	118.36	124.75
2279	NASDAQ	LGIH	Wed, Feb 1, 2023	113.21	118.75	111.45	117.04
2278	NASDAQ	LGIH	Tue, Jan 31, 2023	109.72	113.99	109.15	113.85
2277	NASDAQ	LGIH	Mon, Jan 30, 2023	109.38	110.59	107.90	107.98
2276	NASDAQ	LGIH	Fri, Jan 27, 2023	109.57	111.90	109.57	110.63
2275	NASDAQ	LGIH	Thu, Jan 26, 2023	109.61	111.81	107.19	110.18
2274	NASDAQ	LGIH	Wed, Jan 25, 2023	107.23	110.28	107.23	109.19
2273	NASDAQ	LGIH	Tue, Jan 24, 2023	109.82	110.64	108.65	109.15
2272	NASDAQ	LGIH	Mon, Jan 23, 2023	107.04	110.02	106.92	109.81
2271	NASDAQ	LGIH	Fri, Jan 20, 2023	104.60	107.30	103.12	107.30
2270	NASDAQ	LGIH	Thu, Jan 19, 2023	105.71	106.40	102.71	103.87
2269	NASDAQ	LGIH	Wed, Jan 18, 2023	108.76	110.98	105.76	106.72
2268	NASDAQ	LGIH	Tue, Jan 17, 2023	106.24	108.35	106.12	107.19
2267	NASDAQ	LGIH	Fri, Jan 13, 2023	103.53	107.91	103.42	107.23
2266	NASDAQ	LGIH	Thu, Jan 12, 2023	106.75	106.75	103.34	104.84
2265	NASDAQ	LGIH	Wed, Jan 11, 2023	104.58	107.01	103.73	105.98
2264	NASDAQ	LGIH	Tue, Jan 10, 2023	101.01	103.53	100.56	103.23
2263	NASDAQ	LGIH	Mon, Jan 9, 2023	101.61	103.74	100.44	101.50
2262	NASDAQ	LGIH	Fri, Jan 6, 2023	102.10	103.04	100.10	101.49
2261	NASDAQ	LGIH	Thu, Jan 5, 2023	97.14	100.74	95.48	100.00
2260	NASDAQ	LGIH	Wed, Jan 4, 2023	96.51	98.65	95.41	98.28
2259	NASDAQ	LGIH	Tue, Jan 3, 2023	94.72	96.01	92.86	95.03
2258	NASDAQ	LGIH	Fri, Dec 30, 2022	91.54	93.07	91.00	92.60
2257	NASDAQ	LGIH	Thu, Dec 29, 2022	90.82	93.23	90.23	92.71
2256	NASDAQ	LGIH	Wed, Dec 28, 2022	93.00	94.07	90.19	90.21
2255	NASDAQ	LGIH	Tue, Dec 27, 2022	94.52	95.01	93.02	93.36
2254	NASDAQ	LGIH	Fri, Dec 23, 2022	95.91	96.83	94.31	94.82
2253	NASDAQ	LGIH	Thu, Dec 22, 2022	95.84	98.05	93.75	97.40
2252	NASDAQ	LGIH	Wed, Dec 21, 2022	97.02	99.10	96.89	97.40
2251	NASDAQ	LGIH	Tue, Dec 20, 2022	96.53	98.08	95.01	95.39
2250	NASDAQ	LGIH	Mon, Dec 19, 2022	100.84	101.07	97.32	97.87
2249	NASDAQ	LGIH	Fri, Dec 16, 2022	100.55	104.20	100.34	102.09
2248	NASDAQ	LGIH	Thu, Dec 15, 2022	97.75	104.22	97.75	104.04
2247	NASDAQ	LGIH	Wed, Dec 14, 2022	100.43	101.67	97.95	99.57
2246	NASDAQ	LGIH	Tue, Dec 13, 2022	105.08	107.63	99.68	100.93
2245	NASDAQ	LGIH	Mon, Dec 12, 2022	95.55	99.71	95.14	99.34
2244	NASDAQ	LGIH	Fri, Dec 9, 2022	94.67	96.70	94.67	95.69
2243	NASDAQ	LGIH	Thu, Dec 8, 2022	97.22	98.90	94.24	96.26
2242	NASDAQ	LGIH	Wed, Dec 7, 2022	95.08	97.94	95.08	97.17
2241	NASDAQ	LGIH	Tue, Dec 6, 2022	98.53	98.53	93.47	94.85
2240	NASDAQ	LGIH	Mon, Dec 5, 2022	97.71	98.80	96.65	98.21
2239	NASDAQ	LGIH	Fri, Dec 2, 2022	99.90	102.89	99.11	99.58
2238	NASDAQ	LGIH	Thu, Dec 1, 2022	100.00	103.68	99.96	102.24
2237	NASDAQ	LGIH	Wed, Nov 30, 2022	94.28	99.36	92.25	99.34
2236	NASDAQ	LGIH	Tue, Nov 29, 2022	96.02	96.44	94.76	94.88
2235	NASDAQ	LGIH	Mon, Nov 28, 2022	96.46	96.46	91.97	95.80
2234	NASDAQ	LGIH	Fri, Nov 25, 2022	95.52	97.35	95.24	96.87
2233	NASDAQ	LGIH	Wed, Nov 23, 2022	95.71	97.51	94.60	96.78
2232	NASDAQ	LGIH	Tue, Nov 22, 2022	93.69	95.36	92.69	95.04
2231	NASDAQ	LGIH	Mon, Nov 21, 2022	93.05	93.16	91.64	92.21
2230	NASDAQ	LGIH	Fri, Nov 18, 2022	94.06	94.54	92.21	93.24
2229	NASDAQ	LGIH	Thu, Nov 17, 2022	90.46	92.00	88.66	91.90
2228	NASDAQ	LGIH	Wed, Nov 16, 2022	95.57	96.35	91.89	93.78
2227	NASDAQ	LGIH	Tue, Nov 15, 2022	96.23	99.00	96.23	96.64
2226	NASDAQ	LGIH	Mon, Nov 14, 2022	93.43	94.33	91.14	93.50
2225	NASDAQ	LGIH	Fri, Nov 11, 2022	95.45	95.45	92.16	94.52
2224	NASDAQ	LGIH	Thu, Nov 10, 2022	87.09	96.37	87.09	94.36
2223	NASDAQ	LGIH	Wed, Nov 9, 2022	82.83	86.34	80.90	80.95
2222	NASDAQ	LGIH	Tue, Nov 8, 2022	84.81	85.36	82.20	84.12
2221	NASDAQ	LGIH	Mon, Nov 7, 2022	82.53	85.34	80.30	84.50
2220	NASDAQ	LGIH	Fri, Nov 4, 2022	83.52	85.82	81.07	83.27
2219	NASDAQ	LGIH	Thu, Nov 3, 2022	81.89	83.54	80.91	82.32
2218	NASDAQ	LGIH	Wed, Nov 2, 2022	90.84	90.84	83.16	83.43
2217	NASDAQ	LGIH	Tue, Nov 1, 2022	95.00	95.20	89.78	92.41
2216	NASDAQ	LGIH	Mon, Oct 31, 2022	91.77	93.35	89.40	92.05
2215	NASDAQ	LGIH	Fri, Oct 28, 2022	90.32	93.19	88.74	92.64
2214	NASDAQ	LGIH	Thu, Oct 27, 2022	89.29	93.53	88.60	90.76
2213	NASDAQ	LGIH	Wed, Oct 26, 2022	88.13	91.00	87.47	88.62
2212	NASDAQ	LGIH	Tue, Oct 25, 2022	83.21	88.99	82.12	87.80
2211	NASDAQ	LGIH	Mon, Oct 24, 2022	79.42	82.53	78.90	82.37
2210	NASDAQ	LGIH	Fri, Oct 21, 2022	75.74	79.09	74.61	78.61
2209	NASDAQ	LGIH	Thu, Oct 20, 2022	78.69	79.42	75.33	76.15
2208	NASDAQ	LGIH	Wed, Oct 19, 2022	82.41	83.13	76.08	78.37
2207	NASDAQ	LGIH	Tue, Oct 18, 2022	82.88	85.18	81.90	84.12
2206	NASDAQ	LGIH	Mon, Oct 17, 2022	81.85	82.52	80.11	80.94
2205	NASDAQ	LGIH	Fri, Oct 14, 2022	84.21	84.55	78.74	79.60
2204	NASDAQ	LGIH	Thu, Oct 13, 2022	83.17	84.56	80.25	83.45
2203	NASDAQ	LGIH	Wed, Oct 12, 2022	86.12	86.42	84.41	85.58
2202	NASDAQ	LGIH	Tue, Oct 11, 2022	87.47	89.60	86.00	86.68
2201	NASDAQ	LGIH	Mon, Oct 10, 2022	86.83	87.86	85.61	87.37
2200	NASDAQ	LGIH	Fri, Oct 7, 2022	87.12	87.58	84.72	87.35
2199	NASDAQ	LGIH	Thu, Oct 6, 2022	86.80	88.66	86.11	88.30
2198	NASDAQ	LGIH	Wed, Oct 5, 2022	88.24	89.57	87.07	87.83
2197	NASDAQ	LGIH	Tue, Oct 4, 2022	87.19	90.56	87.19	90.55
2196	NASDAQ	LGIH	Mon, Oct 3, 2022	83.12	86.36	82.55	85.99
2195	NASDAQ	LGIH	Fri, Sep 30, 2022	81.30	83.62	80.55	81.37
2194	NASDAQ	LGIH	Thu, Sep 29, 2022	81.68	81.90	80.34	81.53
2193	NASDAQ	LGIH	Wed, Sep 28, 2022	80.08	84.32	79.45	83.48
2192	NASDAQ	LGIH	Tue, Sep 27, 2022	80.76	82.65	77.60	79.07
2191	NASDAQ	LGIH	Mon, Sep 26, 2022	83.16	84.40	81.12	81.22
2190	NASDAQ	LGIH	Fri, Sep 23, 2022	83.25	84.20	82.25	83.71
2189	NASDAQ	LGIH	Thu, Sep 22, 2022	84.31	85.79	83.26	84.31
2188	NASDAQ	LGIH	Wed, Sep 21, 2022	86.93	87.74	84.65	84.89
2187	NASDAQ	LGIH	Tue, Sep 20, 2022	85.88	86.92	85.14	85.53
2186	NASDAQ	LGIH	Mon, Sep 19, 2022	86.29	87.76	85.88	87.57
2185	NASDAQ	LGIH	Fri, Sep 16, 2022	83.20	86.68	83.01	86.47
2184	NASDAQ	LGIH	Thu, Sep 15, 2022	85.22	88.00	83.33	84.39
2183	NASDAQ	LGIH	Wed, Sep 14, 2022	86.87	87.05	84.54	85.82
2182	NASDAQ	LGIH	Tue, Sep 13, 2022	91.27	91.27	85.60	86.96
2181	NASDAQ	LGIH	Mon, Sep 12, 2022	95.47	96.84	94.75	94.81
2180	NASDAQ	LGIH	Fri, Sep 9, 2022	93.02	94.75	92.20	94.57
2179	NASDAQ	LGIH	Thu, Sep 8, 2022	89.97	92.03	88.73	92.00
2178	NASDAQ	LGIH	Wed, Sep 7, 2022	89.76	91.68	88.67	91.21
2177	NASDAQ	LGIH	Tue, Sep 6, 2022	90.77	90.77	88.09	88.80
2176	NASDAQ	LGIH	Fri, Sep 2, 2022	93.95	94.58	90.30	90.82
2175	NASDAQ	LGIH	Thu, Sep 1, 2022	93.59	93.88	91.33	92.73
2174	NASDAQ	LGIH	Wed, Aug 31, 2022	96.15	96.53	94.56	94.91
2173	NASDAQ	LGIH	Tue, Aug 30, 2022	97.31	100.35	95.13	96.15
2172	NASDAQ	LGIH	Mon, Aug 29, 2022	95.65	97.69	95.65	96.68
2171	NASDAQ	LGIH	Fri, Aug 26, 2022	101.91	101.91	95.82	96.59
2170	NASDAQ	LGIH	Thu, Aug 25, 2022	99.35	101.99	98.49	101.56
2169	NASDAQ	LGIH	Wed, Aug 24, 2022	98.60	101.37	97.10	99.39
2168	NASDAQ	LGIH	Tue, Aug 23, 2022	99.42	100.73	98.75	98.81
2167	NASDAQ	LGIH	Mon, Aug 22, 2022	100.31	101.63	99.03	99.42
2166	NASDAQ	LGIH	Fri, Aug 19, 2022	105.70	105.70	102.07	102.35
2165	NASDAQ	LGIH	Thu, Aug 18, 2022	108.42	108.77	105.41	106.66
2164	NASDAQ	LGIH	Wed, Aug 17, 2022	109.34	111.64	107.22	108.43
2163	NASDAQ	LGIH	Tue, Aug 16, 2022	111.17	112.40	109.48	110.94
2162	NASDAQ	LGIH	Mon, Aug 15, 2022	112.15	113.80	110.57	111.36
2161	NASDAQ	LGIH	Fri, Aug 12, 2022	112.22	113.91	110.90	112.27
2160	NASDAQ	LGIH	Thu, Aug 11, 2022	114.55	114.72	110.83	112.02
2159	NASDAQ	LGIH	Wed, Aug 10, 2022	109.20	114.94	108.29	112.27
2158	NASDAQ	LGIH	Tue, Aug 9, 2022	108.18	108.67	105.31	106.51
2157	NASDAQ	LGIH	Mon, Aug 8, 2022	109.45	111.37	107.99	109.77
2156	NASDAQ	LGIH	Fri, Aug 5, 2022	108.31	111.05	107.55	108.15
2155	NASDAQ	LGIH	Thu, Aug 4, 2022	107.38	111.33	106.61	110.91
2154	NASDAQ	LGIH	Wed, Aug 3, 2022	105.70	108.37	105.46	106.73
2153	NASDAQ	LGIH	Tue, Aug 2, 2022	113.89	116.10	105.93	106.51
2152	NASDAQ	LGIH	Mon, Aug 1, 2022	111.24	115.68	110.84	114.32
2151	NASDAQ	LGIH	Fri, Jul 29, 2022	112.07	113.01	108.80	112.80
2150	NASDAQ	LGIH	Thu, Jul 28, 2022	108.54	111.98	107.10	111.90
2149	NASDAQ	LGIH	Wed, Jul 27, 2022	105.80	108.98	103.69	108.44
2148	NASDAQ	LGIH	Tue, Jul 26, 2022	103.28	105.07	102.75	105.01
2147	NASDAQ	LGIH	Mon, Jul 25, 2022	105.86	105.88	103.98	104.72
2146	NASDAQ	LGIH	Fri, Jul 22, 2022	104.82	107.76	104.19	106.16
2145	NASDAQ	LGIH	Thu, Jul 21, 2022	100.60	105.39	98.23	105.20
2144	NASDAQ	LGIH	Wed, Jul 20, 2022	101.25	101.93	99.15	101.25
2143	NASDAQ	LGIH	Tue, Jul 19, 2022	97.64	101.22	95.98	101.09
2142	NASDAQ	LGIH	Mon, Jul 18, 2022	97.49	98.83	95.40	96.44
2141	NASDAQ	LGIH	Fri, Jul 15, 2022	98.65	98.65	94.26	96.47
2140	NASDAQ	LGIH	Thu, Jul 14, 2022	96.33	97.38	94.50	96.21
2139	NASDAQ	LGIH	Wed, Jul 13, 2022	95.00	98.86	92.79	97.81
2138	NASDAQ	LGIH	Tue, Jul 12, 2022	96.00	99.92	95.02	96.92
2137	NASDAQ	LGIH	Mon, Jul 11, 2022	97.32	99.63	97.13	97.55
2136	NASDAQ	LGIH	Fri, Jul 8, 2022	96.34	98.75	95.91	97.92
2135	NASDAQ	LGIH	Thu, Jul 7, 2022	98.07	99.12	94.46	96.93
2134	NASDAQ	LGIH	Wed, Jul 6, 2022	99.54	100.74	95.43	98.44
2133	NASDAQ	LGIH	Tue, Jul 5, 2022	92.04	100.26	91.58	100.19
2132	NASDAQ	LGIH	Fri, Jul 1, 2022	87.11	93.42	86.26	93.10
2131	NASDAQ	LGIH	Thu, Jun 30, 2022	84.87	87.50	83.65	86.90
2130	NASDAQ	LGIH	Wed, Jun 29, 2022	83.98	85.98	82.74	85.98
2129	NASDAQ	LGIH	Tue, Jun 28, 2022	86.93	88.17	84.97	85.08
2128	NASDAQ	LGIH	Mon, Jun 27, 2022	87.41	89.17	85.95	87.76
2127	NASDAQ	LGIH	Fri, Jun 24, 2022	86.70	88.65	85.79	86.53
2126	NASDAQ	LGIH	Thu, Jun 23, 2022	79.44	86.26	79.44	85.80
2125	NASDAQ	LGIH	Wed, Jun 22, 2022	75.00	79.50	75.00	78.86
2124	NASDAQ	LGIH	Tue, Jun 21, 2022	76.00	79.26	74.59	76.46
2123	NASDAQ	LGIH	Fri, Jun 17, 2022	76.11	76.16	71.73	74.23
2122	NASDAQ	LGIH	Thu, Jun 16, 2022	82.50	82.50	75.54	76.60
2121	NASDAQ	LGIH	Wed, Jun 15, 2022	84.49	85.00	79.90	83.13
2120	NASDAQ	LGIH	Tue, Jun 14, 2022	83.94	85.39	82.53	83.57
2119	NASDAQ	LGIH	Mon, Jun 13, 2022	88.40	89.60	82.48	84.05
2118	NASDAQ	LGIH	Fri, Jun 10, 2022	94.89	95.42	91.21	91.90
2117	NASDAQ	LGIH	Thu, Jun 9, 2022	95.33	98.43	95.33	96.37
2116	NASDAQ	LGIH	Wed, Jun 8, 2022	97.05	98.41	95.29	96.12
2115	NASDAQ	LGIH	Tue, Jun 7, 2022	93.48	98.33	92.98	98.23
2114	NASDAQ	LGIH	Mon, Jun 6, 2022	97.53	98.30	94.82	94.93
2113	NASDAQ	LGIH	Fri, Jun 3, 2022	97.41	98.21	96.39	97.31
2112	NASDAQ	LGIH	Thu, Jun 2, 2022	97.76	99.74	96.77	98.93
2111	NASDAQ	LGIH	Wed, Jun 1, 2022	98.60	98.60	96.89	97.38
2110	NASDAQ	LGIH	Tue, May 31, 2022	97.50	98.19	95.93	97.99
2109	NASDAQ	LGIH	Fri, May 27, 2022	96.53	98.98	96.53	98.79
2108	NASDAQ	LGIH	Thu, May 26, 2022	92.16	97.64	92.16	96.24
2107	NASDAQ	LGIH	Wed, May 25, 2022	88.28	92.07	88.22	91.16
2106	NASDAQ	LGIH	Tue, May 24, 2022	91.23	92.28	86.72	88.67
2105	NASDAQ	LGIH	Mon, May 23, 2022	97.31	97.33	92.03	92.45
2104	NASDAQ	LGIH	Fri, May 20, 2022	98.83	98.83	93.60	96.73
2103	NASDAQ	LGIH	Thu, May 19, 2022	96.64	99.40	96.13	97.35
2102	NASDAQ	LGIH	Wed, May 18, 2022	98.51	98.59	95.71	97.09
2101	NASDAQ	LGIH	Tue, May 17, 2022	100.38	101.96	97.37	101.04
2100	NASDAQ	LGIH	Mon, May 16, 2022	99.34	99.72	96.00	98.40
2099	NASDAQ	LGIH	Fri, May 13, 2022	96.82	100.14	95.00	99.01
2098	NASDAQ	LGIH	Thu, May 12, 2022	87.92	95.51	87.92	94.54
2097	NASDAQ	LGIH	Wed, May 11, 2022	95.02	95.08	88.50	88.90
2096	NASDAQ	LGIH	Tue, May 10, 2022	99.81	100.97	93.62	95.08
2095	NASDAQ	LGIH	Mon, May 9, 2022	96.53	100.93	95.34	97.43
2094	NASDAQ	LGIH	Fri, May 6, 2022	100.06	100.06	96.31	97.76
2093	NASDAQ	LGIH	Thu, May 5, 2022	101.97	103.18	98.76	100.26
2092	NASDAQ	LGIH	Wed, May 4, 2022	100.33	105.33	98.09	104.64
2091	NASDAQ	LGIH	Tue, May 3, 2022	98.50	99.85	95.65	99.06
2090	NASDAQ	LGIH	Mon, May 2, 2022	93.34	98.00	93.02	97.93
2089	NASDAQ	LGIH	Fri, Apr 29, 2022	96.48	97.88	93.25	93.71
2088	NASDAQ	LGIH	Thu, Apr 28, 2022	94.58	96.83	91.49	96.46
2087	NASDAQ	LGIH	Wed, Apr 27, 2022	93.41	95.05	90.48	93.01
2086	NASDAQ	LGIH	Tue, Apr 26, 2022	96.99	98.35	93.73	93.83
2085	NASDAQ	LGIH	Mon, Apr 25, 2022	92.15	97.78	91.18	97.64
2084	NASDAQ	LGIH	Fri, Apr 22, 2022	93.64	94.27	91.94	92.13
2083	NASDAQ	LGIH	Thu, Apr 21, 2022	95.38	95.92	93.33	94.50
2082	NASDAQ	LGIH	Wed, Apr 20, 2022	95.00	96.69	93.35	93.89
2081	NASDAQ	LGIH	Tue, Apr 19, 2022	89.00	93.91	89.00	93.48
2080	NASDAQ	LGIH	Mon, Apr 18, 2022	89.35	90.93	88.59	89.30
2079	NASDAQ	LGIH	Thu, Apr 14, 2022	91.81	92.45	88.27	90.06
2078	NASDAQ	LGIH	Wed, Apr 13, 2022	88.15	92.69	88.15	91.04
2077	NASDAQ	LGIH	Tue, Apr 12, 2022	93.39	95.88	89.91	90.15
2076	NASDAQ	LGIH	Mon, Apr 11, 2022	89.58	92.28	89.01	90.83
2075	NASDAQ	LGIH	Fri, Apr 8, 2022	90.79	94.52	89.31	90.28
2074	NASDAQ	LGIH	Thu, Apr 7, 2022	92.15	93.28	88.13	90.64
2073	NASDAQ	LGIH	Wed, Apr 6, 2022	95.95	95.95	91.65	92.15
2072	NASDAQ	LGIH	Tue, Apr 5, 2022	101.18	102.35	96.29	96.87
2071	NASDAQ	LGIH	Mon, Apr 4, 2022	98.95	102.24	98.68	102.03
2070	NASDAQ	LGIH	Fri, Apr 1, 2022	97.92	100.75	97.79	98.93
2069	NASDAQ	LGIH	Thu, Mar 31, 2022	102.32	102.85	97.37	97.68
2068	NASDAQ	LGIH	Wed, Mar 30, 2022	105.65	106.77	101.98	102.46
2067	NASDAQ	LGIH	Tue, Mar 29, 2022	104.72	109.97	103.65	105.85
2066	NASDAQ	LGIH	Mon, Mar 28, 2022	103.88	104.39	99.45	102.64
2065	NASDAQ	LGIH	Fri, Mar 25, 2022	106.54	106.65	100.42	102.70
2064	NASDAQ	LGIH	Thu, Mar 24, 2022	109.46	109.46	104.47	105.51
2063	NASDAQ	LGIH	Wed, Mar 23, 2022	115.37	116.50	108.73	108.96
2062	NASDAQ	LGIH	Tue, Mar 22, 2022	121.55	123.31	119.22	120.21
2061	NASDAQ	LGIH	Mon, Mar 21, 2022	124.78	125.46	119.54	120.71
2060	NASDAQ	LGIH	Fri, Mar 18, 2022	122.46	126.60	121.59	125.74
2059	NASDAQ	LGIH	Thu, Mar 17, 2022	120.25	123.81	119.84	123.10
2058	NASDAQ	LGIH	Wed, Mar 16, 2022	119.26	121.77	114.65	120.23
2057	NASDAQ	LGIH	Tue, Mar 15, 2022	116.21	119.19	115.01	118.80
2056	NASDAQ	LGIH	Mon, Mar 14, 2022	120.07	120.07	111.95	114.93
2055	NASDAQ	LGIH	Fri, Mar 11, 2022	122.20	123.09	117.94	118.90
2054	NASDAQ	LGIH	Thu, Mar 10, 2022	118.01	120.84	117.22	120.58
2053	NASDAQ	LGIH	Wed, Mar 9, 2022	122.27	125.10	121.27	121.85
2052	NASDAQ	LGIH	Tue, Mar 8, 2022	118.41	124.59	116.79	119.89
2051	NASDAQ	LGIH	Mon, Mar 7, 2022	127.08	127.80	118.50	118.88
2050	NASDAQ	LGIH	Fri, Mar 4, 2022	129.64	130.14	125.93	127.40
2049	NASDAQ	LGIH	Thu, Mar 3, 2022	132.56	133.72	130.08	130.87
2048	NASDAQ	LGIH	Wed, Mar 2, 2022	128.17	134.05	128.17	132.42
2047	NASDAQ	LGIH	Tue, Mar 1, 2022	126.35	130.30	124.85	128.36
2046	NASDAQ	LGIH	Mon, Feb 28, 2022	122.93	127.12	122.93	126.13
2045	NASDAQ	LGIH	Fri, Feb 25, 2022	120.88	125.89	120.63	125.07
2044	NASDAQ	LGIH	Thu, Feb 24, 2022	110.83	120.62	110.83	120.32
2043	NASDAQ	LGIH	Wed, Feb 23, 2022	120.47	120.98	115.25	115.90
2042	NASDAQ	LGIH	Tue, Feb 22, 2022	122.82	125.77	118.77	120.71
2041	NASDAQ	LGIH	Fri, Feb 18, 2022	123.44	125.84	121.30	124.27
2040	NASDAQ	LGIH	Thu, Feb 17, 2022	126.86	128.00	122.71	122.82
2039	NASDAQ	LGIH	Wed, Feb 16, 2022	127.81	129.38	123.39	128.00
2038	NASDAQ	LGIH	Tue, Feb 15, 2022	129.61	132.84	126.00	129.55
2037	NASDAQ	LGIH	Mon, Feb 14, 2022	121.33	123.51	119.62	121.45
2036	NASDAQ	LGIH	Fri, Feb 11, 2022	122.06	123.61	119.82	120.97
2035	NASDAQ	LGIH	Thu, Feb 10, 2022	123.20	125.89	120.43	121.41
2034	NASDAQ	LGIH	Wed, Feb 9, 2022	123.00	126.24	122.50	125.43
2033	NASDAQ	LGIH	Tue, Feb 8, 2022	118.09	121.91	116.37	121.78
2032	NASDAQ	LGIH	Mon, Feb 7, 2022	117.50	119.85	115.11	117.47
2031	NASDAQ	LGIH	Fri, Feb 4, 2022	123.77	123.82	117.56	118.77
2030	NASDAQ	LGIH	Thu, Feb 3, 2022	125.26	126.69	123.50	124.65
2029	NASDAQ	LGIH	Wed, Feb 2, 2022	124.82	126.64	123.43	125.60
2028	NASDAQ	LGIH	Tue, Feb 1, 2022	125.00	125.87	119.74	123.17
2027	NASDAQ	LGIH	Mon, Jan 31, 2022	121.52	125.30	120.49	124.51
2026	NASDAQ	LGIH	Fri, Jan 28, 2022	116.47	121.83	113.74	121.78
2025	NASDAQ	LGIH	Thu, Jan 27, 2022	118.85	121.96	114.98	116.49
2024	NASDAQ	LGIH	Wed, Jan 26, 2022	128.78	129.26	116.51	118.57
2023	NASDAQ	LGIH	Tue, Jan 25, 2022	126.85	128.60	123.97	125.68
2022	NASDAQ	LGIH	Mon, Jan 24, 2022	117.72	128.64	116.66	128.14
2021	NASDAQ	LGIH	Fri, Jan 21, 2022	120.80	126.13	120.15	120.29
2020	NASDAQ	LGIH	Thu, Jan 20, 2022	125.79	127.26	121.67	122.33
2019	NASDAQ	LGIH	Wed, Jan 19, 2022	128.50	129.03	123.20	124.81
2018	NASDAQ	LGIH	Tue, Jan 18, 2022	137.04	137.04	127.64	128.23
2017	NASDAQ	LGIH	Fri, Jan 14, 2022	137.71	141.68	136.57	139.02
2016	NASDAQ	LGIH	Thu, Jan 13, 2022	138.61	141.85	136.90	138.90
2015	NASDAQ	LGIH	Wed, Jan 12, 2022	136.65	138.99	135.00	136.41
2014	NASDAQ	LGIH	Tue, Jan 11, 2022	134.29	137.28	132.60	136.96
2013	NASDAQ	LGIH	Mon, Jan 10, 2022	132.06	134.59	129.11	134.29
2012	NASDAQ	LGIH	Fri, Jan 7, 2022	145.44	145.77	133.31	133.68
2011	NASDAQ	LGIH	Thu, Jan 6, 2022	144.80	145.36	140.83	144.07
2010	NASDAQ	LGIH	Wed, Jan 5, 2022	147.64	150.88	143.94	144.08
2009	NASDAQ	LGIH	Tue, Jan 4, 2022	148.57	149.61	145.97	147.13
2008	NASDAQ	LGIH	Mon, Jan 3, 2022	154.34	155.43	147.86	148.34
2007	NASDAQ	LGIH	Fri, Dec 31, 2021	151.25	155.55	149.77	154.48
2006	NASDAQ	LGIH	Thu, Dec 30, 2021	151.80	153.72	150.87	151.25
2005	NASDAQ	LGIH	Wed, Dec 29, 2021	151.39	152.33	145.53	151.29
2004	NASDAQ	LGIH	Tue, Dec 28, 2021	151.00	153.00	150.22	151.46
2003	NASDAQ	LGIH	Mon, Dec 27, 2021	151.70	153.37	148.94	150.15
2002	NASDAQ	LGIH	Thu, Dec 23, 2021	154.94	154.96	151.86	152.19
2001	NASDAQ	LGIH	Wed, Dec 22, 2021	149.57	153.76	149.57	153.74
2000	NASDAQ	LGIH	Tue, Dec 21, 2021	147.35	151.32	147.34	150.98
1999	NASDAQ	LGIH	Mon, Dec 20, 2021	150.52	150.52	145.00	146.41
1998	NASDAQ	LGIH	Fri, Dec 17, 2021	150.24	151.82	148.66	150.51
1997	NASDAQ	LGIH	Thu, Dec 16, 2021	155.43	156.39	151.05	152.27
1996	NASDAQ	LGIH	Wed, Dec 15, 2021	152.96	156.67	147.30	156.41
1995	NASDAQ	LGIH	Tue, Dec 14, 2021	152.21	154.57	150.17	152.72
1994	NASDAQ	LGIH	Mon, Dec 13, 2021	158.99	160.12	152.05	153.17
1993	NASDAQ	LGIH	Fri, Dec 10, 2021	158.86	160.13	156.07	159.72
1992	NASDAQ	LGIH	Thu, Dec 9, 2021	157.95	160.59	156.43	158.31
1991	NASDAQ	LGIH	Wed, Dec 8, 2021	157.07	160.50	155.05	155.99
1990	NASDAQ	LGIH	Tue, Dec 7, 2021	156.03	159.24	152.69	156.87
1989	NASDAQ	LGIH	Mon, Dec 6, 2021	152.41	157.41	151.05	155.12
1988	NASDAQ	LGIH	Fri, Dec 3, 2021	154.36	154.53	150.42	151.47
1987	NASDAQ	LGIH	Thu, Dec 2, 2021	146.91	154.32	146.17	153.64
1986	NASDAQ	LGIH	Wed, Dec 1, 2021	146.20	149.63	144.52	146.47
1985	NASDAQ	LGIH	Tue, Nov 30, 2021	143.28	148.07	140.64	143.66
1984	NASDAQ	LGIH	Mon, Nov 29, 2021	144.59	144.77	140.00	143.51
1983	NASDAQ	LGIH	Fri, Nov 26, 2021	143.58	145.67	140.83	143.19
1982	NASDAQ	LGIH	Wed, Nov 24, 2021	148.19	149.38	146.34	146.51
1981	NASDAQ	LGIH	Tue, Nov 23, 2021	147.78	149.25	145.50	148.49
1980	NASDAQ	LGIH	Mon, Nov 22, 2021	152.00	152.00	146.59	147.47
1979	NASDAQ	LGIH	Fri, Nov 19, 2021	149.32	153.97	149.28	150.98
1978	NASDAQ	LGIH	Thu, Nov 18, 2021	147.50	150.48	146.28	149.89
1977	NASDAQ	LGIH	Wed, Nov 17, 2021	145.00	148.14	145.00	147.46
1976	NASDAQ	LGIH	Tue, Nov 16, 2021	143.63	145.86	143.18	145.33
1975	NASDAQ	LGIH	Mon, Nov 15, 2021	143.89	143.89	142.05	143.00
1974	NASDAQ	LGIH	Fri, Nov 12, 2021	141.00	143.83	140.67	142.99
1973	NASDAQ	LGIH	Thu, Nov 11, 2021	138.90	140.93	138.52	140.47
1972	NASDAQ	LGIH	Wed, Nov 10, 2021	138.79	141.48	137.73	138.13
1971	NASDAQ	LGIH	Tue, Nov 9, 2021	137.87	140.58	137.87	139.18
1970	NASDAQ	LGIH	Mon, Nov 8, 2021	139.00	139.39	135.59	136.81
1969	NASDAQ	LGIH	Fri, Nov 5, 2021	137.23	140.34	136.00	138.47
1968	NASDAQ	LGIH	Thu, Nov 4, 2021	140.00	142.66	134.40	135.09
1967	NASDAQ	LGIH	Wed, Nov 3, 2021	135.58	142.50	135.25	138.85
1966	NASDAQ	LGIH	Tue, Nov 2, 2021	152.50	154.63	133.33	135.89
1965	NASDAQ	LGIH	Mon, Nov 1, 2021	148.79	155.03	146.05	154.65
1964	NASDAQ	LGIH	Fri, Oct 29, 2021	147.40	150.81	147.40	149.30
1963	NASDAQ	LGIH	Thu, Oct 28, 2021	145.87	150.84	144.03	147.81
1962	NASDAQ	LGIH	Wed, Oct 27, 2021	147.12	150.19	144.57	144.57
1961	NASDAQ	LGIH	Tue, Oct 26, 2021	146.31	147.33	144.58	146.19
1960	NASDAQ	LGIH	Mon, Oct 25, 2021	145.62	148.39	144.80	145.71
1959	NASDAQ	LGIH	Fri, Oct 22, 2021	145.58	147.81	145.26	145.62
1958	NASDAQ	LGIH	Thu, Oct 21, 2021	145.80	147.01	144.16	145.26
1957	NASDAQ	LGIH	Wed, Oct 20, 2021	143.44	147.75	143.00	146.38
1956	NASDAQ	LGIH	Tue, Oct 19, 2021	142.12	144.10	140.64	142.90
1955	NASDAQ	LGIH	Mon, Oct 18, 2021	138.38	142.05	138.38	140.62
1954	NASDAQ	LGIH	Fri, Oct 15, 2021	145.26	145.26	138.59	138.61
1953	NASDAQ	LGIH	Thu, Oct 14, 2021	141.50	143.93	141.22	142.96
1952	NASDAQ	LGIH	Wed, Oct 13, 2021	140.29	142.44	139.03	141.93
1951	NASDAQ	LGIH	Tue, Oct 12, 2021	139.73	140.14	138.38	139.36
1950	NASDAQ	LGIH	Mon, Oct 11, 2021	139.91	140.98	137.99	138.52
1949	NASDAQ	LGIH	Fri, Oct 8, 2021	141.69	142.68	138.56	139.82
1948	NASDAQ	LGIH	Thu, Oct 7, 2021	138.90	145.09	138.90	141.56
1947	NASDAQ	LGIH	Wed, Oct 6, 2021	136.78	139.31	135.15	137.31
1946	NASDAQ	LGIH	Tue, Oct 5, 2021	140.33	141.90	136.99	137.80
1945	NASDAQ	LGIH	Mon, Oct 4, 2021	140.39	140.87	138.27	140.28
1944	NASDAQ	LGIH	Fri, Oct 1, 2021	142.63	143.55	139.11	140.76
1943	NASDAQ	LGIH	Thu, Sep 30, 2021	150.74	150.74	141.80	141.91
1942	NASDAQ	LGIH	Wed, Sep 29, 2021	149.35	152.12	149.35	149.51
1941	NASDAQ	LGIH	Tue, Sep 28, 2021	150.36	150.98	147.69	148.44
1940	NASDAQ	LGIH	Mon, Sep 27, 2021	147.46	152.64	146.38	151.64
1939	NASDAQ	LGIH	Fri, Sep 24, 2021	148.00	151.00	145.52	148.78
1938	NASDAQ	LGIH	Thu, Sep 23, 2021	152.17	153.04	148.33	148.90
1937	NASDAQ	LGIH	Wed, Sep 22, 2021	151.90	154.50	151.35	151.64
1936	NASDAQ	LGIH	Tue, Sep 21, 2021	151.02	152.58	148.62	151.18
1935	NASDAQ	LGIH	Mon, Sep 20, 2021	153.11	155.47	148.14	150.16
1934	NASDAQ	LGIH	Fri, Sep 17, 2021	155.98	158.00	155.00	156.85
1933	NASDAQ	LGIH	Thu, Sep 16, 2021	153.31	157.41	153.31	155.56
1932	NASDAQ	LGIH	Wed, Sep 15, 2021	150.76	153.72	149.59	153.32
1931	NASDAQ	LGIH	Tue, Sep 14, 2021	153.98	154.72	149.54	151.09
1930	NASDAQ	LGIH	Mon, Sep 13, 2021	153.67	153.67	147.97	152.39
1929	NASDAQ	LGIH	Fri, Sep 10, 2021	155.36	156.77	152.89	153.05
1928	NASDAQ	LGIH	Thu, Sep 9, 2021	152.09	155.65	150.63	153.61
1927	NASDAQ	LGIH	Wed, Sep 8, 2021	157.40	157.68	151.50	151.98
1926	NASDAQ	LGIH	Tue, Sep 7, 2021	161.45	161.79	157.96	159.39
1925	NASDAQ	LGIH	Fri, Sep 3, 2021	162.23	165.91	158.76	162.61
1924	NASDAQ	LGIH	Thu, Sep 2, 2021	164.90	165.25	162.43	163.40
1923	NASDAQ	LGIH	Wed, Sep 1, 2021	161.15	164.88	159.72	164.40
1922	NASDAQ	LGIH	Tue, Aug 31, 2021	159.74	161.76	156.56	160.33
1921	NASDAQ	LGIH	Mon, Aug 30, 2021	158.13	159.45	155.86	159.03
1920	NASDAQ	LGIH	Fri, Aug 27, 2021	154.18	160.99	154.18	158.20
1919	NASDAQ	LGIH	Thu, Aug 26, 2021	157.93	158.04	152.92	154.12
1918	NASDAQ	LGIH	Wed, Aug 25, 2021	156.75	158.62	155.92	156.24
1917	NASDAQ	LGIH	Tue, Aug 24, 2021	152.70	158.43	152.70	156.04
1916	NASDAQ	LGIH	Mon, Aug 23, 2021	154.75	154.75	150.36	152.70
1915	NASDAQ	LGIH	Fri, Aug 20, 2021	150.76	154.80	150.57	153.86
1914	NASDAQ	LGIH	Thu, Aug 19, 2021	150.88	152.84	145.89	151.14
1913	NASDAQ	LGIH	Wed, Aug 18, 2021	151.78	155.32	150.50	153.26
1912	NASDAQ	LGIH	Tue, Aug 17, 2021	157.23	157.23	150.78	152.10
1911	NASDAQ	LGIH	Mon, Aug 16, 2021	157.42	161.12	156.00	159.38
1910	NASDAQ	LGIH	Fri, Aug 13, 2021	159.49	160.24	156.19	157.77
1909	NASDAQ	LGIH	Thu, Aug 12, 2021	162.50	164.46	158.38	159.72
1908	NASDAQ	LGIH	Wed, Aug 11, 2021	157.90	162.37	156.56	161.95
1907	NASDAQ	LGIH	Tue, Aug 10, 2021	157.26	160.91	156.15	157.77
1906	NASDAQ	LGIH	Mon, Aug 9, 2021	157.01	159.95	155.80	157.69
1905	NASDAQ	LGIH	Fri, Aug 6, 2021	159.66	161.46	156.50	158.49
1904	NASDAQ	LGIH	Thu, Aug 5, 2021	158.98	161.75	157.26	158.28
1903	NASDAQ	LGIH	Wed, Aug 4, 2021	162.10	164.75	158.66	159.01
1902	NASDAQ	LGIH	Tue, Aug 3, 2021	174.87	174.87	161.12	163.04
1901	NASDAQ	LGIH	Mon, Aug 2, 2021	172.60	175.90	172.50	173.25
1900	NASDAQ	LGIH	Fri, Jul 30, 2021	167.63	172.15	167.08	170.90
1899	NASDAQ	LGIH	Thu, Jul 29, 2021	161.10	172.20	161.10	168.94
1898	NASDAQ	LGIH	Wed, Jul 28, 2021	161.86	163.30	158.32	160.06
1897	NASDAQ	LGIH	Tue, Jul 27, 2021	159.49	161.59	155.99	161.35
1896	NASDAQ	LGIH	Mon, Jul 26, 2021	166.00	167.16	159.16	159.50
1895	NASDAQ	LGIH	Fri, Jul 23, 2021	162.26	165.83	161.50	165.69
1894	NASDAQ	LGIH	Thu, Jul 22, 2021	162.28	163.25	159.41	161.32
1893	NASDAQ	LGIH	Wed, Jul 21, 2021	161.11	164.69	160.72	163.99
1892	NASDAQ	LGIH	Tue, Jul 20, 2021	157.90	162.14	155.97	160.70
1891	NASDAQ	LGIH	Mon, Jul 19, 2021	152.30	159.52	151.23	156.98
1890	NASDAQ	LGIH	Fri, Jul 16, 2021	156.99	159.70	154.97	155.41
1889	NASDAQ	LGIH	Thu, Jul 15, 2021	158.10	160.06	155.08	156.69
1888	NASDAQ	LGIH	Wed, Jul 14, 2021	157.38	160.72	156.50	158.58
1887	NASDAQ	LGIH	Tue, Jul 13, 2021	163.06	163.06	156.75	157.03
1886	NASDAQ	LGIH	Mon, Jul 12, 2021	163.19	164.95	160.82	163.77
1885	NASDAQ	LGIH	Fri, Jul 9, 2021	164.10	167.50	163.82	164.17
1884	NASDAQ	LGIH	Thu, Jul 8, 2021	164.65	167.69	160.00	163.28
1883	NASDAQ	LGIH	Wed, Jul 7, 2021	162.97	170.75	162.54	168.74
1882	NASDAQ	LGIH	Tue, Jul 6, 2021	165.18	165.18	159.02	162.07
1881	NASDAQ	LGIH	Fri, Jul 2, 2021	166.37	167.03	164.80	165.41
1880	NASDAQ	LGIH	Thu, Jul 1, 2021	162.48	167.07	160.61	166.04
1879	NASDAQ	LGIH	Wed, Jun 30, 2021	159.75	163.10	158.79	161.94
1878	NASDAQ	LGIH	Tue, Jun 29, 2021	156.00	161.15	156.00	160.01
1877	NASDAQ	LGIH	Mon, Jun 28, 2021	154.02	156.54	153.42	155.58
1876	NASDAQ	LGIH	Fri, Jun 25, 2021	155.57	156.79	153.58	153.62
1875	NASDAQ	LGIH	Thu, Jun 24, 2021	153.09	155.21	151.22	154.58
1874	NASDAQ	LGIH	Wed, Jun 23, 2021	155.52	155.52	150.36	153.94
1873	NASDAQ	LGIH	Tue, Jun 22, 2021	154.27	156.42	153.03	155.83
1872	NASDAQ	LGIH	Mon, Jun 21, 2021	153.73	157.16	153.39	155.54
1871	NASDAQ	LGIH	Fri, Jun 18, 2021	150.43	157.36	150.36	153.01
1870	NASDAQ	LGIH	Thu, Jun 17, 2021	151.65	155.06	149.50	152.26
1869	NASDAQ	LGIH	Wed, Jun 16, 2021	156.58	160.00	152.69	152.79
1868	NASDAQ	LGIH	Tue, Jun 15, 2021	154.43	157.33	153.16	155.70
1867	NASDAQ	LGIH	Mon, Jun 14, 2021	156.17	156.93	152.20	153.57
1866	NASDAQ	LGIH	Fri, Jun 11, 2021	155.49	157.53	154.74	156.45
1865	NASDAQ	LGIH	Thu, Jun 10, 2021	165.50	165.82	152.85	154.82
1864	NASDAQ	LGIH	Wed, Jun 9, 2021	175.15	175.15	166.26	167.14
1863	NASDAQ	LGIH	Tue, Jun 8, 2021	172.57	175.98	172.47	175.56
1862	NASDAQ	LGIH	Mon, Jun 7, 2021	172.20	173.65	168.69	171.68
1861	NASDAQ	LGIH	Fri, Jun 4, 2021	173.20	174.23	168.43	172.99
1860	NASDAQ	LGIH	Thu, Jun 3, 2021	179.22	179.94	171.38	171.55
1859	NASDAQ	LGIH	Wed, Jun 2, 2021	182.93	185.00	179.40	181.26
1858	NASDAQ	LGIH	Tue, Jun 1, 2021	184.20	184.99	179.00	183.17
1857	NASDAQ	LGIH	Fri, May 28, 2021	179.55	181.95	176.91	180.81
1856	NASDAQ	LGIH	Thu, May 27, 2021	181.00	181.00	174.97	178.38
1855	NASDAQ	LGIH	Wed, May 26, 2021	173.23	178.73	172.59	178.01
1854	NASDAQ	LGIH	Tue, May 25, 2021	168.00	175.73	168.00	172.28
1853	NASDAQ	LGIH	Mon, May 24, 2021	166.15	169.50	165.64	167.39
1852	NASDAQ	LGIH	Fri, May 21, 2021	169.74	171.22	163.36	164.50
1851	NASDAQ	LGIH	Thu, May 20, 2021	165.37	169.59	163.82	167.74
1850	NASDAQ	LGIH	Wed, May 19, 2021	162.43	166.12	160.44	165.70
1849	NASDAQ	LGIH	Tue, May 18, 2021	171.79	173.41	166.22	166.53
1848	NASDAQ	LGIH	Mon, May 17, 2021	173.64	174.87	168.43	171.04
1847	NASDAQ	LGIH	Fri, May 14, 2021	173.73	176.51	171.99	175.83
1846	NASDAQ	LGIH	Thu, May 13, 2021	164.03	174.62	164.03	172.80
1845	NASDAQ	LGIH	Wed, May 12, 2021	170.44	170.60	163.53	164.32
1844	NASDAQ	LGIH	Tue, May 11, 2021	177.26	177.72	165.25	171.86
1843	NASDAQ	LGIH	Mon, May 10, 2021	184.68	188.00	180.33	181.07
1842	NASDAQ	LGIH	Fri, May 7, 2021	174.94	183.69	173.70	183.36
1841	NASDAQ	LGIH	Thu, May 6, 2021	175.89	177.58	171.93	175.29
1840	NASDAQ	LGIH	Wed, May 5, 2021	176.20	176.66	167.69	172.11
1839	NASDAQ	LGIH	Tue, May 4, 2021	174.00	179.00	167.25	174.62
1838	NASDAQ	LGIH	Mon, May 3, 2021	167.03	173.38	166.35	172.07
1837	NASDAQ	LGIH	Fri, Apr 30, 2021	170.41	171.40	165.15	165.78
1836	NASDAQ	LGIH	Thu, Apr 29, 2021	165.97	172.05	165.35	170.36
1835	NASDAQ	LGIH	Wed, Apr 28, 2021	168.90	168.90	164.33	165.26
1834	NASDAQ	LGIH	Tue, Apr 27, 2021	167.14	171.94	166.97	167.86
1833	NASDAQ	LGIH	Mon, Apr 26, 2021	169.09	169.09	166.22	167.09
1832	NASDAQ	LGIH	Fri, Apr 23, 2021	166.00	168.15	162.87	167.15
1831	NASDAQ	LGIH	Thu, Apr 22, 2021	164.47	166.38	161.24	164.95
1830	NASDAQ	LGIH	Wed, Apr 21, 2021	162.96	170.44	162.96	166.83
1829	NASDAQ	LGIH	Tue, Apr 20, 2021	171.00	171.00	160.37	163.66
1828	NASDAQ	LGIH	Mon, Apr 19, 2021	169.56	170.47	166.05	170.20
1827	NASDAQ	LGIH	Fri, Apr 16, 2021	165.32	169.85	164.22	168.78
1826	NASDAQ	LGIH	Thu, Apr 15, 2021	164.60	166.67	163.45	165.22
1825	NASDAQ	LGIH	Wed, Apr 14, 2021	160.42	163.64	159.48	163.04
1824	NASDAQ	LGIH	Tue, Apr 13, 2021	160.00	160.96	156.59	160.42
1823	NASDAQ	LGIH	Mon, Apr 12, 2021	159.14	161.75	156.49	160.93
1822	NASDAQ	LGIH	Fri, Apr 9, 2021	152.51	158.64	151.90	158.09
1821	NASDAQ	LGIH	Thu, Apr 8, 2021	156.10	156.10	151.76	152.88
1820	NASDAQ	LGIH	Wed, Apr 7, 2021	155.19	157.65	154.17	154.84
1819	NASDAQ	LGIH	Tue, Apr 6, 2021	154.41	156.00	152.40	155.19
1818	NASDAQ	LGIH	Mon, Apr 5, 2021	154.98	155.65	152.41	153.54
1817	NASDAQ	LGIH	Thu, Apr 1, 2021	149.48	154.32	149.48	153.00
1816	NASDAQ	LGIH	Wed, Mar 31, 2021	149.16	151.65	148.00	149.31
1815	NASDAQ	LGIH	Tue, Mar 30, 2021	146.90	150.19	145.95	149.76
1814	NASDAQ	LGIH	Mon, Mar 29, 2021	151.30	154.02	146.65	146.80
1813	NASDAQ	LGIH	Fri, Mar 26, 2021	146.31	151.81	144.27	151.70
1812	NASDAQ	LGIH	Thu, Mar 25, 2021	138.12	145.19	134.54	144.76
1811	NASDAQ	LGIH	Wed, Mar 24, 2021	139.51	142.73	138.30	140.00
1810	NASDAQ	LGIH	Tue, Mar 23, 2021	142.00	143.47	137.30	138.90
1809	NASDAQ	LGIH	Mon, Mar 22, 2021	142.76	143.47	138.65	142.40
1808	NASDAQ	LGIH	Fri, Mar 19, 2021	140.72	143.59	139.38	141.56
1807	NASDAQ	LGIH	Thu, Mar 18, 2021	143.85	143.85	139.60	141.01
1806	NASDAQ	LGIH	Wed, Mar 17, 2021	136.00	145.92	134.25	144.82
1805	NASDAQ	LGIH	Tue, Mar 16, 2021	142.58	142.96	136.84	137.60
1804	NASDAQ	LGIH	Mon, Mar 15, 2021	137.33	141.31	136.00	141.00
1803	NASDAQ	LGIH	Fri, Mar 12, 2021	135.20	139.50	134.22	138.59
1802	NASDAQ	LGIH	Thu, Mar 11, 2021	138.03	141.00	135.77	138.41
1801	NASDAQ	LGIH	Wed, Mar 10, 2021	134.62	140.26	134.45	137.94
1800	NASDAQ	LGIH	Tue, Mar 9, 2021	132.97	137.55	131.08	134.00
1799	NASDAQ	LGIH	Mon, Mar 8, 2021	127.12	133.22	125.68	131.15
1798	NASDAQ	LGIH	Fri, Mar 5, 2021	122.30	125.51	116.75	125.14
1797	NASDAQ	LGIH	Thu, Mar 4, 2021	120.98	129.72	117.28	121.72
1796	NASDAQ	LGIH	Wed, Mar 3, 2021	117.51	124.00	115.62	121.71
1795	NASDAQ	LGIH	Tue, Mar 2, 2021	112.55	118.60	111.57	118.40
1794	NASDAQ	LGIH	Mon, Mar 1, 2021	110.62	113.84	110.33	112.63
1793	NASDAQ	LGIH	Fri, Feb 26, 2021	107.08	111.20	105.66	109.25
1792	NASDAQ	LGIH	Thu, Feb 25, 2021	114.22	115.43	105.07	105.49
1791	NASDAQ	LGIH	Wed, Feb 24, 2021	116.99	118.00	112.40	115.92
1790	NASDAQ	LGIH	Tue, Feb 23, 2021	116.77	117.00	109.50	115.81
1789	NASDAQ	LGIH	Mon, Feb 22, 2021	117.11	118.62	114.75	115.09
1788	NASDAQ	LGIH	Fri, Feb 19, 2021	116.56	119.15	116.08	119.00
1787	NASDAQ	LGIH	Thu, Feb 18, 2021	115.57	117.89	115.19	116.07
1786	NASDAQ	LGIH	Wed, Feb 17, 2021	114.31	116.55	113.30	116.46
1785	NASDAQ	LGIH	Tue, Feb 16, 2021	120.86	120.86	114.50	114.98
1784	NASDAQ	LGIH	Fri, Feb 12, 2021	123.96	124.25	120.54	120.82
1783	NASDAQ	LGIH	Thu, Feb 11, 2021	122.68	125.00	120.67	123.37
1782	NASDAQ	LGIH	Wed, Feb 10, 2021	119.01	121.60	115.15	120.85
1781	NASDAQ	LGIH	Tue, Feb 9, 2021	119.35	120.83	117.59	118.03
1780	NASDAQ	LGIH	Mon, Feb 8, 2021	118.29	120.37	116.27	119.00
1779	NASDAQ	LGIH	Fri, Feb 5, 2021	112.49	116.57	110.60	116.30
1778	NASDAQ	LGIH	Thu, Feb 4, 2021	109.84	111.85	107.50	111.14
1777	NASDAQ	LGIH	Wed, Feb 3, 2021	108.73	111.34	108.73	109.44
1776	NASDAQ	LGIH	Tue, Feb 2, 2021	110.59	110.60	107.64	108.66
1775	NASDAQ	LGIH	Mon, Feb 1, 2021	108.53	110.50	106.16	109.30
1774	NASDAQ	LGIH	Fri, Jan 29, 2021	106.20	107.20	104.00	106.71
1773	NASDAQ	LGIH	Thu, Jan 28, 2021	109.51	109.94	105.58	107.50
1772	NASDAQ	LGIH	Wed, Jan 27, 2021	110.30	113.96	107.79	108.76
1771	NASDAQ	LGIH	Tue, Jan 26, 2021	113.72	117.00	109.05	111.97
1770	NASDAQ	LGIH	Mon, Jan 25, 2021	111.36	115.62	111.21	112.81
1769	NASDAQ	LGIH	Fri, Jan 22, 2021	109.73	111.00	106.04	110.60
1768	NASDAQ	LGIH	Thu, Jan 21, 2021	107.98	111.11	107.08	109.32
1767	NASDAQ	LGIH	Wed, Jan 20, 2021	102.78	109.40	102.50	106.56
1766	NASDAQ	LGIH	Tue, Jan 19, 2021	102.03	103.50	99.35	102.23
1765	NASDAQ	LGIH	Fri, Jan 15, 2021	97.67	101.27	97.20	100.88
1764	NASDAQ	LGIH	Thu, Jan 14, 2021	99.77	101.15	97.76	98.01
1763	NASDAQ	LGIH	Wed, Jan 13, 2021	99.25	101.96	98.37	98.59
1762	NASDAQ	LGIH	Tue, Jan 12, 2021	99.35	100.18	97.53	98.31
1761	NASDAQ	LGIH	Mon, Jan 11, 2021	96.83	101.38	95.54	99.60
1760	NASDAQ	LGIH	Fri, Jan 8, 2021	105.66	105.66	96.55	97.33
1759	NASDAQ	LGIH	Thu, Jan 7, 2021	108.30	109.65	103.20	104.35
1758	NASDAQ	LGIH	Wed, Jan 6, 2021	106.50	110.12	102.89	108.48
1757	NASDAQ	LGIH	Tue, Jan 5, 2021	102.97	107.39	101.49	106.48
1756	NASDAQ	LGIH	Mon, Jan 4, 2021	106.04	107.20	101.12	103.61
1755	NASDAQ	LGIH	Thu, Dec 31, 2020	107.48	108.60	105.30	105.85
1754	NASDAQ	LGIH	Wed, Dec 30, 2020	108.18	110.59	107.38	107.55
1753	NASDAQ	LGIH	Tue, Dec 29, 2020	109.25	109.56	106.63	108.29
1752	NASDAQ	LGIH	Mon, Dec 28, 2020	113.92	114.00	108.75	109.35
1751	NASDAQ	LGIH	Thu, Dec 24, 2020	110.01	112.84	109.61	112.74
1750	NASDAQ	LGIH	Wed, Dec 23, 2020	115.00	115.24	109.39	110.68
1749	NASDAQ	LGIH	Tue, Dec 22, 2020	113.08	114.69	112.13	114.46
1748	NASDAQ	LGIH	Mon, Dec 21, 2020	111.11	113.99	109.00	112.42
1747	NASDAQ	LGIH	Fri, Dec 18, 2020	113.65	116.09	112.14	112.55
1746	NASDAQ	LGIH	Thu, Dec 17, 2020	107.66	113.75	107.55	112.52
1745	NASDAQ	LGIH	Wed, Dec 16, 2020	107.60	108.43	104.89	106.48
1744	NASDAQ	LGIH	Tue, Dec 15, 2020	108.69	109.75	106.90	107.60
1743	NASDAQ	LGIH	Mon, Dec 14, 2020	109.77	111.46	106.49	107.58
1742	NASDAQ	LGIH	Fri, Dec 11, 2020	107.02	109.59	106.99	107.82
1741	NASDAQ	LGIH	Thu, Dec 10, 2020	106.14	107.29	104.03	106.24
1740	NASDAQ	LGIH	Wed, Dec 9, 2020	106.89	110.89	106.28	106.95
1739	NASDAQ	LGIH	Tue, Dec 8, 2020	105.92	106.71	102.26	103.16
1738	NASDAQ	LGIH	Mon, Dec 7, 2020	104.50	108.00	102.50	107.61
1737	NASDAQ	LGIH	Fri, Dec 4, 2020	109.62	109.99	102.27	104.84
1736	NASDAQ	LGIH	Thu, Dec 3, 2020	103.74	107.79	102.52	107.15
1735	NASDAQ	LGIH	Wed, Dec 2, 2020	107.39	107.67	102.51	102.52
1734	NASDAQ	LGIH	Tue, Dec 1, 2020	109.41	109.43	106.75	107.63
1733	NASDAQ	LGIH	Mon, Nov 30, 2020	111.15	111.41	106.18	108.05
1732	NASDAQ	LGIH	Fri, Nov 27, 2020	109.81	112.67	109.42	111.59
1731	NASDAQ	LGIH	Wed, Nov 25, 2020	111.58	111.78	107.75	109.59
1730	NASDAQ	LGIH	Tue, Nov 24, 2020	115.03	115.03	109.60	110.17
1729	NASDAQ	LGIH	Mon, Nov 23, 2020	111.43	115.20	108.00	113.80
1728	NASDAQ	LGIH	Fri, Nov 20, 2020	109.59	111.23	108.42	110.06
1727	NASDAQ	LGIH	Thu, Nov 19, 2020	110.27	112.04	107.85	110.21
1726	NASDAQ	LGIH	Wed, Nov 18, 2020	109.23	112.75	108.50	110.45
1725	NASDAQ	LGIH	Tue, Nov 17, 2020	106.61	110.56	105.52	108.95
1724	NASDAQ	LGIH	Mon, Nov 16, 2020	112.95	113.37	108.61	109.33
1723	NASDAQ	LGIH	Fri, Nov 13, 2020	109.74	115.00	109.74	111.92
1722	NASDAQ	LGIH	Thu, Nov 12, 2020	114.35	115.37	109.12	110.31
1721	NASDAQ	LGIH	Wed, Nov 11, 2020	113.97	115.00	111.11	114.14
1720	NASDAQ	LGIH	Tue, Nov 10, 2020	104.63	114.60	104.63	112.95
1719	NASDAQ	LGIH	Mon, Nov 9, 2020	121.29	121.29	104.30	104.30
1718	NASDAQ	LGIH	Fri, Nov 6, 2020	124.63	124.63	116.12	117.34
1717	NASDAQ	LGIH	Thu, Nov 5, 2020	123.54	125.09	121.04	123.19
1716	NASDAQ	LGIH	Wed, Nov 4, 2020	112.51	122.81	112.51	120.98
1715	NASDAQ	LGIH	Tue, Nov 3, 2020	117.00	119.10	110.01	114.79
1714	NASDAQ	LGIH	Mon, Nov 2, 2020	108.79	112.86	108.78	111.95
1713	NASDAQ	LGIH	Fri, Oct 30, 2020	108.87	110.09	104.55	106.88
1712	NASDAQ	LGIH	Thu, Oct 29, 2020	111.91	113.46	106.86	108.79
1711	NASDAQ	LGIH	Wed, Oct 28, 2020	109.68	114.15	109.25	112.19
1710	NASDAQ	LGIH	Tue, Oct 27, 2020	113.87	115.88	112.41	113.17
1709	NASDAQ	LGIH	Mon, Oct 26, 2020	114.49	115.30	111.50	113.95
1708	NASDAQ	LGIH	Fri, Oct 23, 2020	112.09	117.23	111.40	116.88
1707	NASDAQ	LGIH	Thu, Oct 22, 2020	119.05	119.41	108.39	112.27
1706	NASDAQ	LGIH	Wed, Oct 21, 2020	127.67	128.00	117.25	118.50
1705	NASDAQ	LGIH	Tue, Oct 20, 2020	126.27	129.08	124.96	126.69
1704	NASDAQ	LGIH	Mon, Oct 19, 2020	127.01	129.12	124.92	125.19
1703	NASDAQ	LGIH	Fri, Oct 16, 2020	129.12	132.98	126.79	126.90
1702	NASDAQ	LGIH	Thu, Oct 15, 2020	125.00	129.60	124.26	129.12
1701	NASDAQ	LGIH	Wed, Oct 14, 2020	128.11	128.68	125.02	126.54
1700	NASDAQ	LGIH	Tue, Oct 13, 2020	126.62	128.88	124.34	128.10
1699	NASDAQ	LGIH	Mon, Oct 12, 2020	127.41	128.67	125.01	127.83
1698	NASDAQ	LGIH	Fri, Oct 9, 2020	126.47	130.09	124.50	126.26
1697	NASDAQ	LGIH	Thu, Oct 8, 2020	124.55	126.80	122.64	124.28
1696	NASDAQ	LGIH	Wed, Oct 7, 2020	123.85	126.65	120.47	122.02
1695	NASDAQ	LGIH	Tue, Oct 6, 2020	128.66	130.44	121.35	122.58
1694	NASDAQ	LGIH	Mon, Oct 5, 2020	129.67	131.95	121.15	126.76
1693	NASDAQ	LGIH	Fri, Oct 2, 2020	119.40	127.59	117.82	126.20
1692	NASDAQ	LGIH	Thu, Oct 1, 2020	117.48	123.58	115.77	123.17
1691	NASDAQ	LGIH	Wed, Sep 30, 2020	114.78	118.75	114.75	116.17
1690	NASDAQ	LGIH	Tue, Sep 29, 2020	115.40	115.81	112.62	113.79
1689	NASDAQ	LGIH	Mon, Sep 28, 2020	110.28	116.25	109.72	115.70
1688	NASDAQ	LGIH	Fri, Sep 25, 2020	109.12	109.63	106.13	107.89
1687	NASDAQ	LGIH	Thu, Sep 24, 2020	104.61	110.51	103.19	110.20
1686	NASDAQ	LGIH	Wed, Sep 23, 2020	112.88	113.01	105.01	105.30
1685	NASDAQ	LGIH	Tue, Sep 22, 2020	107.41	112.66	105.12	112.50
1684	NASDAQ	LGIH	Mon, Sep 21, 2020	103.48	107.55	101.30	107.22
1683	NASDAQ	LGIH	Fri, Sep 18, 2020	110.74	111.98	104.57	105.76
1682	NASDAQ	LGIH	Thu, Sep 17, 2020	113.13	113.70	108.62	109.71
1681	NASDAQ	LGIH	Wed, Sep 16, 2020	111.62	117.44	111.62	115.89
1680	NASDAQ	LGIH	Tue, Sep 15, 2020	113.56	115.73	110.66	110.74
1679	NASDAQ	LGIH	Mon, Sep 14, 2020	113.71	115.41	110.78	112.49
1678	NASDAQ	LGIH	Fri, Sep 11, 2020	113.15	114.42	110.56	112.53
1677	NASDAQ	LGIH	Thu, Sep 10, 2020	114.84	116.62	110.91	111.60
1676	NASDAQ	LGIH	Wed, Sep 9, 2020	109.67	115.45	108.81	114.44
1675	NASDAQ	LGIH	Tue, Sep 8, 2020	105.97	112.39	105.80	108.27
1674	NASDAQ	LGIH	Fri, Sep 4, 2020	113.78	115.80	103.32	108.10
1673	NASDAQ	LGIH	Thu, Sep 3, 2020	122.90	123.30	110.40	114.85
1672	NASDAQ	LGIH	Wed, Sep 2, 2020	118.27	123.64	114.35	122.91
1671	NASDAQ	LGIH	Tue, Sep 1, 2020	111.16	115.96	111.16	115.96
1670	NASDAQ	LGIH	Mon, Aug 31, 2020	113.08	113.08	108.22	111.86
1669	NASDAQ	LGIH	Fri, Aug 28, 2020	113.48	117.10	112.69	113.58
1668	NASDAQ	LGIH	Thu, Aug 27, 2020	115.00	116.93	113.02	113.09
1667	NASDAQ	LGIH	Wed, Aug 26, 2020	117.25	118.67	114.83	114.86
1666	NASDAQ	LGIH	Tue, Aug 25, 2020	119.83	120.00	115.72	117.53
1665	NASDAQ	LGIH	Mon, Aug 24, 2020	118.10	119.16	116.52	119.00
1664	NASDAQ	LGIH	Fri, Aug 21, 2020	114.31	117.79	113.31	117.05
1663	NASDAQ	LGIH	Thu, Aug 20, 2020	113.78	117.36	112.53	114.71
1662	NASDAQ	LGIH	Wed, Aug 19, 2020	114.76	115.57	112.35	115.23
1661	NASDAQ	LGIH	Tue, Aug 18, 2020	115.85	118.80	113.92	115.24
1660	NASDAQ	LGIH	Mon, Aug 17, 2020	110.11	115.10	110.11	114.52
1659	NASDAQ	LGIH	Fri, Aug 14, 2020	109.59	109.90	108.21	108.94
1658	NASDAQ	LGIH	Thu, Aug 13, 2020	106.09	110.24	104.69	109.76
1657	NASDAQ	LGIH	Wed, Aug 12, 2020	106.29	107.70	104.66	106.09
1656	NASDAQ	LGIH	Tue, Aug 11, 2020	110.67	110.67	104.24	104.97
1655	NASDAQ	LGIH	Mon, Aug 10, 2020	111.89	115.20	109.91	110.15
1654	NASDAQ	LGIH	Fri, Aug 7, 2020	112.00	113.77	109.84	112.04
1653	NASDAQ	LGIH	Thu, Aug 6, 2020	117.27	117.77	112.54	112.85
1652	NASDAQ	LGIH	Wed, Aug 5, 2020	113.77	118.01	113.60	116.66
1651	NASDAQ	LGIH	Tue, Aug 4, 2020	123.52	123.94	115.01	116.16
1650	NASDAQ	LGIH	Mon, Aug 3, 2020	116.00	118.96	114.40	118.21
1649	NASDAQ	LGIH	Fri, Jul 31, 2020	117.31	117.31	111.15	114.11
1648	NASDAQ	LGIH	Thu, Jul 30, 2020	114.75	118.09	114.75	116.90
1647	NASDAQ	LGIH	Wed, Jul 29, 2020	114.47	118.71	114.47	118.11
1646	NASDAQ	LGIH	Tue, Jul 28, 2020	118.24	119.39	113.85	113.98
1645	NASDAQ	LGIH	Mon, Jul 27, 2020	114.79	118.21	114.46	116.89
1644	NASDAQ	LGIH	Fri, Jul 24, 2020	111.44	115.39	109.05	113.93
1643	NASDAQ	LGIH	Thu, Jul 23, 2020	115.72	120.54	110.43	112.76
1642	NASDAQ	LGIH	Wed, Jul 22, 2020	111.71	116.82	111.17	114.99
1641	NASDAQ	LGIH	Tue, Jul 21, 2020	111.77	112.98	110.74	110.95
1640	NASDAQ	LGIH	Mon, Jul 20, 2020	111.61	112.76	109.56	110.92
1639	NASDAQ	LGIH	Fri, Jul 17, 2020	111.41	114.49	111.17	111.48
1638	NASDAQ	LGIH	Thu, Jul 16, 2020	107.92	111.43	106.57	110.16
1637	NASDAQ	LGIH	Wed, Jul 15, 2020	105.21	111.00	105.15	109.40
1636	NASDAQ	LGIH	Tue, Jul 14, 2020	97.43	104.91	97.14	104.61
1635	NASDAQ	LGIH	Mon, Jul 13, 2020	103.14	104.49	97.05	97.15
1634	NASDAQ	LGIH	Fri, Jul 10, 2020	97.89	102.47	97.89	101.61
1633	NASDAQ	LGIH	Thu, Jul 9, 2020	103.00	103.72	97.84	98.48
1632	NASDAQ	LGIH	Wed, Jul 8, 2020	100.00	103.21	99.38	102.73
1631	NASDAQ	LGIH	Tue, Jul 7, 2020	91.66	99.73	91.00	97.67
1630	NASDAQ	LGIH	Mon, Jul 6, 2020	90.15	92.75	88.93	92.25
1629	NASDAQ	LGIH	Thu, Jul 2, 2020	88.67	90.48	86.89	87.87
1628	NASDAQ	LGIH	Wed, Jul 1, 2020	87.89	88.80	85.75	86.76
1627	NASDAQ	LGIH	Tue, Jun 30, 2020	86.09	88.50	85.48	88.03
1626	NASDAQ	LGIH	Mon, Jun 29, 2020	82.87	87.06	80.40	86.04
1625	NASDAQ	LGIH	Fri, Jun 26, 2020	85.45	86.15	81.00	81.47
1624	NASDAQ	LGIH	Thu, Jun 25, 2020	84.99	87.11	83.66	86.14
1623	NASDAQ	LGIH	Wed, Jun 24, 2020	89.06	90.76	84.91	86.10
1622	NASDAQ	LGIH	Tue, Jun 23, 2020	90.68	91.85	88.80	90.76
1621	NASDAQ	LGIH	Mon, Jun 22, 2020	86.06	90.20	86.06	89.58
1620	NASDAQ	LGIH	Fri, Jun 19, 2020	90.29	90.29	86.14	87.59
1619	NASDAQ	LGIH	Thu, Jun 18, 2020	90.48	91.15	87.25	88.77
1618	NASDAQ	LGIH	Wed, Jun 17, 2020	92.76	94.24	91.34	91.74
1617	NASDAQ	LGIH	Tue, Jun 16, 2020	93.00	95.24	90.68	92.47
1616	NASDAQ	LGIH	Mon, Jun 15, 2020	82.83	90.90	82.41	89.91
1615	NASDAQ	LGIH	Fri, Jun 12, 2020	85.34	87.09	82.97	85.05
1614	NASDAQ	LGIH	Thu, Jun 11, 2020	85.31	87.72	81.19	81.28
1613	NASDAQ	LGIH	Wed, Jun 10, 2020	87.30	90.95	85.69	89.12
1612	NASDAQ	LGIH	Tue, Jun 9, 2020	86.76	88.97	85.94	87.18
1611	NASDAQ	LGIH	Mon, Jun 8, 2020	92.29	93.15	86.80	88.04
1610	NASDAQ	LGIH	Fri, Jun 5, 2020	88.77	91.67	87.64	90.33
1609	NASDAQ	LGIH	Thu, Jun 4, 2020	88.60	89.55	84.31	85.22
1608	NASDAQ	LGIH	Wed, Jun 3, 2020	87.61	91.68	87.50	90.66
1607	NASDAQ	LGIH	Tue, Jun 2, 2020	85.19	88.15	84.59	86.65
1606	NASDAQ	LGIH	Mon, Jun 1, 2020	83.79	87.99	83.00	83.84
1605	NASDAQ	LGIH	Fri, May 29, 2020	83.07	84.17	81.21	83.42
1604	NASDAQ	LGIH	Thu, May 28, 2020	90.00	90.83	82.92	83.81
1603	NASDAQ	LGIH	Wed, May 27, 2020	87.49	91.54	84.41	88.49
1602	NASDAQ	LGIH	Tue, May 26, 2020	83.76	85.57	83.05	85.14
1601	NASDAQ	LGIH	Fri, May 22, 2020	79.78	82.87	78.88	81.88
1600	NASDAQ	LGIH	Thu, May 21, 2020	79.98	82.41	79.35	79.67
1599	NASDAQ	LGIH	Wed, May 20, 2020	81.75	83.46	79.84	80.49
1598	NASDAQ	LGIH	Tue, May 19, 2020	78.12	81.51	75.76	80.10
1597	NASDAQ	LGIH	Mon, May 18, 2020	77.98	79.06	74.17	78.57
1596	NASDAQ	LGIH	Fri, May 15, 2020	67.02	71.64	66.64	71.35
1595	NASDAQ	LGIH	Thu, May 14, 2020	64.33	67.78	63.01	67.17
1594	NASDAQ	LGIH	Wed, May 13, 2020	69.01	69.39	64.86	66.67
1593	NASDAQ	LGIH	Tue, May 12, 2020	72.21	73.15	69.87	69.87
1592	NASDAQ	LGIH	Mon, May 11, 2020	69.15	72.95	67.37	72.22
1591	NASDAQ	LGIH	Fri, May 8, 2020	69.30	71.38	68.25	71.18
1590	NASDAQ	LGIH	Thu, May 7, 2020	66.83	68.43	65.90	67.74
1589	NASDAQ	LGIH	Wed, May 6, 2020	67.16	68.28	63.14	66.67
1588	NASDAQ	LGIH	Tue, May 5, 2020	67.00	69.48	62.87	63.94
1587	NASDAQ	LGIH	Mon, May 4, 2020	58.32	62.96	57.38	62.47
1586	NASDAQ	LGIH	Fri, May 1, 2020	57.04	60.19	56.90	60.08
1585	NASDAQ	LGIH	Thu, Apr 30, 2020	61.17	61.98	59.70	60.58
1584	NASDAQ	LGIH	Wed, Apr 29, 2020	57.49	63.43	56.52	63.31
1583	NASDAQ	LGIH	Tue, Apr 28, 2020	55.00	58.02	54.43	55.43
1582	NASDAQ	LGIH	Mon, Apr 27, 2020	49.50	52.75	48.81	52.58
1581	NASDAQ	LGIH	Fri, Apr 24, 2020	47.06	49.14	45.86	48.78
1580	NASDAQ	LGIH	Thu, Apr 23, 2020	47.51	48.88	45.65	46.43
1579	NASDAQ	LGIH	Wed, Apr 22, 2020	49.39	50.67	46.71	47.05
1578	NASDAQ	LGIH	Tue, Apr 21, 2020	46.51	49.06	46.51	48.28
1577	NASDAQ	LGIH	Mon, Apr 20, 2020	47.73	50.70	47.12	48.68
1576	NASDAQ	LGIH	Fri, Apr 17, 2020	48.55	50.72	48.55	49.65
1575	NASDAQ	LGIH	Thu, Apr 16, 2020	45.69	48.22	44.66	46.21
1574	NASDAQ	LGIH	Wed, Apr 15, 2020	47.92	48.24	43.35	45.26
1573	NASDAQ	LGIH	Tue, Apr 14, 2020	48.41	50.76	48.28	50.39
1572	NASDAQ	LGIH	Mon, Apr 13, 2020	54.20	54.73	45.54	46.25
1571	NASDAQ	LGIH	Thu, Apr 9, 2020	53.54	57.38	52.65	54.74
1570	NASDAQ	LGIH	Wed, Apr 8, 2020	45.75	51.55	45.37	51.04
1569	NASDAQ	LGIH	Tue, Apr 7, 2020	44.50	48.60	43.71	44.61
1568	NASDAQ	LGIH	Mon, Apr 6, 2020	40.09	43.31	39.23	41.23
1567	NASDAQ	LGIH	Fri, Apr 3, 2020	35.50	35.88	33.00	34.39
1566	NASDAQ	LGIH	Thu, Apr 2, 2020	38.07	39.42	34.71	35.23
1565	NASDAQ	LGIH	Wed, Apr 1, 2020	42.59	43.39	38.22	38.60
1564	NASDAQ	LGIH	Tue, Mar 31, 2020	44.83	46.48	42.92	45.15
1563	NASDAQ	LGIH	Mon, Mar 30, 2020	48.20	48.20	43.01	45.19
1562	NASDAQ	LGIH	Fri, Mar 27, 2020	48.22	49.40	46.30	47.77
1561	NASDAQ	LGIH	Thu, Mar 26, 2020	54.20	54.20	47.62	51.20
1560	NASDAQ	LGIH	Wed, Mar 25, 2020	49.95	55.12	48.55	53.12
1559	NASDAQ	LGIH	Tue, Mar 24, 2020	48.47	52.80	47.26	49.27
1558	NASDAQ	LGIH	Mon, Mar 23, 2020	43.77	45.96	41.01	44.44
1557	NASDAQ	LGIH	Fri, Mar 20, 2020	42.16	46.04	38.72	43.39
1556	NASDAQ	LGIH	Thu, Mar 19, 2020	36.76	43.09	34.35	41.21
1555	NASDAQ	LGIH	Wed, Mar 18, 2020	38.38	41.55	33.55	36.84
1554	NASDAQ	LGIH	Tue, Mar 17, 2020	42.67	44.70	37.53	43.22
1553	NASDAQ	LGIH	Mon, Mar 16, 2020	50.26	52.93	41.99	41.99
1552	NASDAQ	LGIH	Fri, Mar 13, 2020	60.50	60.75	52.35	59.81
1551	NASDAQ	LGIH	Thu, Mar 12, 2020	66.44	66.69	57.13	57.66
1550	NASDAQ	LGIH	Wed, Mar 11, 2020	72.77	73.79	67.65	68.98
1549	NASDAQ	LGIH	Tue, Mar 10, 2020	74.51	75.56	69.00	75.40
1548	NASDAQ	LGIH	Mon, Mar 9, 2020	81.90	82.22	71.80	72.09
1547	NASDAQ	LGIH	Fri, Mar 6, 2020	86.82	87.95	82.59	85.40
1546	NASDAQ	LGIH	Thu, Mar 5, 2020	87.00	91.78	86.94	88.84
1545	NASDAQ	LGIH	Wed, Mar 4, 2020	85.78	88.77	85.11	88.42
1544	NASDAQ	LGIH	Tue, Mar 3, 2020	80.87	85.92	80.53	83.80
1543	NASDAQ	LGIH	Mon, Mar 2, 2020	77.20	81.76	75.36	80.70
1542	NASDAQ	LGIH	Fri, Feb 28, 2020	75.00	78.03	74.02	75.35
1541	NASDAQ	LGIH	Thu, Feb 27, 2020	76.81	79.54	74.12	77.38
1540	NASDAQ	LGIH	Wed, Feb 26, 2020	80.87	81.88	77.30	77.53
1539	NASDAQ	LGIH	Tue, Feb 25, 2020	92.26	93.36	79.23	79.80
1538	NASDAQ	LGIH	Mon, Feb 24, 2020	91.49	94.43	90.80	93.08
1537	NASDAQ	LGIH	Fri, Feb 21, 2020	94.95	95.72	93.58	94.12
1536	NASDAQ	LGIH	Thu, Feb 20, 2020	93.77	95.17	92.27	95.01
1535	NASDAQ	LGIH	Wed, Feb 19, 2020	92.62	94.94	92.62	94.02
1534	NASDAQ	LGIH	Tue, Feb 18, 2020	92.25	93.15	91.57	92.33
1533	NASDAQ	LGIH	Fri, Feb 14, 2020	91.94	92.23	90.91	92.14
1532	NASDAQ	LGIH	Thu, Feb 13, 2020	91.10	93.02	90.92	91.76
1531	NASDAQ	LGIH	Wed, Feb 12, 2020	91.69	92.27	90.26	91.36
1530	NASDAQ	LGIH	Tue, Feb 11, 2020	90.87	91.69	90.32	91.07
1529	NASDAQ	LGIH	Mon, Feb 10, 2020	88.79	90.80	88.79	90.64
1528	NASDAQ	LGIH	Fri, Feb 7, 2020	87.63	88.82	87.23	88.58
1527	NASDAQ	LGIH	Thu, Feb 6, 2020	87.77	89.90	87.32	87.70
1526	NASDAQ	LGIH	Wed, Feb 5, 2020	81.79	87.50	81.07	86.84
1525	NASDAQ	LGIH	Tue, Feb 4, 2020	81.63	81.72	80.25	81.45
1524	NASDAQ	LGIH	Mon, Feb 3, 2020	80.00	81.51	79.86	80.94
1523	NASDAQ	LGIH	Fri, Jan 31, 2020	81.87	82.03	79.07	79.74
1522	NASDAQ	LGIH	Thu, Jan 30, 2020	81.82	82.77	81.03	81.64
1521	NASDAQ	LGIH	Wed, Jan 29, 2020	82.28	82.99	80.60	81.87
1520	NASDAQ	LGIH	Tue, Jan 28, 2020	82.00	83.17	81.25	82.30
1519	NASDAQ	LGIH	Mon, Jan 27, 2020	80.89	83.36	80.89	81.40
1518	NASDAQ	LGIH	Fri, Jan 24, 2020	83.09	83.68	81.56	82.15
1517	NASDAQ	LGIH	Thu, Jan 23, 2020	81.62	83.65	81.50	82.64
1516	NASDAQ	LGIH	Wed, Jan 22, 2020	81.25	82.50	80.83	81.66
1515	NASDAQ	LGIH	Tue, Jan 21, 2020	79.34	81.15	79.03	80.97
1514	NASDAQ	LGIH	Fri, Jan 17, 2020	79.45	80.23	78.59	78.74
1513	NASDAQ	LGIH	Thu, Jan 16, 2020	79.96	80.30	78.53	78.94
1512	NASDAQ	LGIH	Wed, Jan 15, 2020	77.18	79.53	76.78	79.41
1511	NASDAQ	LGIH	Tue, Jan 14, 2020	76.38	77.77	76.17	76.76
1510	NASDAQ	LGIH	Mon, Jan 13, 2020	76.50	77.67	75.80	76.30
1509	NASDAQ	LGIH	Fri, Jan 10, 2020	75.19	77.13	74.95	76.30
1508	NASDAQ	LGIH	Thu, Jan 9, 2020	76.14	76.86	74.98	75.43
1507	NASDAQ	LGIH	Wed, Jan 8, 2020	75.11	77.21	74.78	75.79
1506	NASDAQ	LGIH	Tue, Jan 7, 2020	72.59	75.11	71.96	74.77
1505	NASDAQ	LGIH	Mon, Jan 6, 2020	70.81	73.05	70.76	72.28
1504	NASDAQ	LGIH	Fri, Jan 3, 2020	69.77	71.28	69.77	71.06
1503	NASDAQ	LGIH	Thu, Jan 2, 2020	71.05	71.49	69.86	70.62
1502	NASDAQ	LGIH	Tue, Dec 31, 2019	70.18	71.64	70.08	70.65
1501	NASDAQ	LGIH	Mon, Dec 30, 2019	70.32	70.62	68.81	70.62
1500	NASDAQ	LGIH	Fri, Dec 27, 2019	71.57	71.91	70.22	70.50
1499	NASDAQ	LGIH	Thu, Dec 26, 2019	71.31	71.75	70.50	71.30
1498	NASDAQ	LGIH	Tue, Dec 24, 2019	69.49	71.33	69.45	71.29
1497	NASDAQ	LGIH	Mon, Dec 23, 2019	70.83	71.33	68.65	69.69
1496	NASDAQ	LGIH	Fri, Dec 20, 2019	70.09	70.95	69.43	70.83
1495	NASDAQ	LGIH	Thu, Dec 19, 2019	69.10	70.29	67.35	70.10
1494	NASDAQ	LGIH	Wed, Dec 18, 2019	72.45	72.71	68.87	69.21
1493	NASDAQ	LGIH	Tue, Dec 17, 2019	73.40	74.11	71.54	71.86
1492	NASDAQ	LGIH	Mon, Dec 16, 2019	73.61	74.63	72.28	72.82
1491	NASDAQ	LGIH	Fri, Dec 13, 2019	72.38	73.91	72.38	73.44
1490	NASDAQ	LGIH	Thu, Dec 12, 2019	75.03	75.57	72.35	72.38
1489	NASDAQ	LGIH	Wed, Dec 11, 2019	74.00	75.21	73.50	75.13
1488	NASDAQ	LGIH	Tue, Dec 10, 2019	74.96	74.96	73.38	73.99
1487	NASDAQ	LGIH	Mon, Dec 9, 2019	74.04	75.42	74.04	75.09
1486	NASDAQ	LGIH	Fri, Dec 6, 2019	75.48	75.66	73.59	73.98
1485	NASDAQ	LGIH	Thu, Dec 5, 2019	72.67	75.29	72.45	74.67
1484	NASDAQ	LGIH	Wed, Dec 4, 2019	71.95	73.13	70.84	72.50
1483	NASDAQ	LGIH	Tue, Dec 3, 2019	70.63	71.90	70.16	71.50
1482	NASDAQ	LGIH	Mon, Dec 2, 2019	72.26	72.26	70.00	70.86
1481	NASDAQ	LGIH	Fri, Nov 29, 2019	71.91	72.81	71.70	72.27
1480	NASDAQ	LGIH	Wed, Nov 27, 2019	72.40	73.07	71.55	72.08
1479	NASDAQ	LGIH	Tue, Nov 26, 2019	70.30	72.23	70.30	72.06
1478	NASDAQ	LGIH	Mon, Nov 25, 2019	69.81	71.29	69.81	70.25
1477	NASDAQ	LGIH	Fri, Nov 22, 2019	70.99	71.59	69.13	69.81
1476	NASDAQ	LGIH	Thu, Nov 21, 2019	71.20	72.07	70.44	70.81
1475	NASDAQ	LGIH	Wed, Nov 20, 2019	70.08	72.10	69.88	71.18
1474	NASDAQ	LGIH	Tue, Nov 19, 2019	70.83	71.41	69.91	70.33
1473	NASDAQ	LGIH	Mon, Nov 18, 2019	71.25	72.17	70.57	70.83
1472	NASDAQ	LGIH	Fri, Nov 15, 2019	72.00	72.29	71.07	71.19
1471	NASDAQ	LGIH	Thu, Nov 14, 2019	71.28	72.16	70.52	71.58
1470	NASDAQ	LGIH	Wed, Nov 13, 2019	71.35	72.56	70.87	71.51
1469	NASDAQ	LGIH	Tue, Nov 12, 2019	72.00	73.25	69.72	71.43
1468	NASDAQ	LGIH	Mon, Nov 11, 2019	70.17	72.07	69.50	71.63
1467	NASDAQ	LGIH	Fri, Nov 8, 2019	70.90	71.82	69.35	70.30
1466	NASDAQ	LGIH	Thu, Nov 7, 2019	74.43	74.65	70.55	70.92
1465	NASDAQ	LGIH	Wed, Nov 6, 2019	72.75	75.33	70.85	74.65
1464	NASDAQ	LGIH	Tue, Nov 5, 2019	76.33	76.60	69.41	72.25
1463	NASDAQ	LGIH	Mon, Nov 4, 2019	79.52	80.00	74.01	75.51
1462	NASDAQ	LGIH	Fri, Nov 1, 2019	78.87	79.94	78.50	79.47
1461	NASDAQ	LGIH	Thu, Oct 31, 2019	80.02	80.43	77.03	78.48
1460	NASDAQ	LGIH	Wed, Oct 30, 2019	80.37	80.71	75.90	79.90
1459	NASDAQ	LGIH	Tue, Oct 29, 2019	80.48	82.22	79.06	79.72
1458	NASDAQ	LGIH	Mon, Oct 28, 2019	84.78	85.51	80.38	80.48
1457	NASDAQ	LGIH	Fri, Oct 25, 2019	85.21	87.30	84.32	84.50
1456	NASDAQ	LGIH	Thu, Oct 24, 2019	84.68	85.45	84.20	85.24
1455	NASDAQ	LGIH	Wed, Oct 23, 2019	83.18	84.28	82.01	84.09
1454	NASDAQ	LGIH	Tue, Oct 22, 2019	85.64	86.16	83.23	83.26
1453	NASDAQ	LGIH	Mon, Oct 21, 2019	88.22	88.81	85.04	85.17
1452	NASDAQ	LGIH	Fri, Oct 18, 2019	87.68	88.22	86.73	87.52
1451	NASDAQ	LGIH	Thu, Oct 17, 2019	87.75	89.00	87.55	87.68
1450	NASDAQ	LGIH	Wed, Oct 16, 2019	85.96	87.69	85.35	87.62
1449	NASDAQ	LGIH	Tue, Oct 15, 2019	84.25	86.33	83.53	86.25
1448	NASDAQ	LGIH	Mon, Oct 14, 2019	82.42	84.44	82.12	84.05
1447	NASDAQ	LGIH	Fri, Oct 11, 2019	83.50	84.17	82.46	82.51
1446	NASDAQ	LGIH	Thu, Oct 10, 2019	83.04	83.75	82.25	82.87
1445	NASDAQ	LGIH	Wed, Oct 9, 2019	82.76	83.65	82.25	82.94
1444	NASDAQ	LGIH	Tue, Oct 8, 2019	82.34	83.27	81.20	81.39
1443	NASDAQ	LGIH	Mon, Oct 7, 2019	83.51	84.82	81.63	82.60
1442	NASDAQ	LGIH	Fri, Oct 4, 2019	82.37	84.69	82.00	83.79
1441	NASDAQ	LGIH	Thu, Oct 3, 2019	83.04	84.35	81.81	82.20
1440	NASDAQ	LGIH	Wed, Oct 2, 2019	81.94	83.06	80.15	82.82
1439	NASDAQ	LGIH	Tue, Oct 1, 2019	83.33	83.95	80.43	82.23
1438	NASDAQ	LGIH	Mon, Sep 30, 2019	82.00	84.13	81.54	83.32
1437	NASDAQ	LGIH	Fri, Sep 27, 2019	85.50	85.56	81.45	81.79
1436	NASDAQ	LGIH	Thu, Sep 26, 2019	86.63	87.19	84.24	84.99
1435	NASDAQ	LGIH	Wed, Sep 25, 2019	82.15	82.88	79.97	82.74
1434	NASDAQ	LGIH	Tue, Sep 24, 2019	82.58	84.12	81.82	81.87
1433	NASDAQ	LGIH	Mon, Sep 23, 2019	80.91	82.82	80.74	82.47
1432	NASDAQ	LGIH	Fri, Sep 20, 2019	81.52	81.60	80.86	81.35
1431	NASDAQ	LGIH	Thu, Sep 19, 2019	81.89	81.98	80.77	81.25
1430	NASDAQ	LGIH	Wed, Sep 18, 2019	81.26	81.94	79.92	81.19
1429	NASDAQ	LGIH	Tue, Sep 17, 2019	79.83	81.52	79.45	81.20
1428	NASDAQ	LGIH	Mon, Sep 16, 2019	79.62	80.39	79.29	79.83
1427	NASDAQ	LGIH	Fri, Sep 13, 2019	82.90	83.20	79.39	79.84
1426	NASDAQ	LGIH	Thu, Sep 12, 2019	79.80	83.06	79.80	82.02
1425	NASDAQ	LGIH	Wed, Sep 11, 2019	76.24	79.94	75.76	79.58
1424	NASDAQ	LGIH	Tue, Sep 10, 2019	79.64	79.80	76.27	77.41
1423	NASDAQ	LGIH	Mon, Sep 9, 2019	82.50	82.54	79.21	79.90
1422	NASDAQ	LGIH	Fri, Sep 6, 2019	83.98	84.48	82.12	82.24
1421	NASDAQ	LGIH	Thu, Sep 5, 2019	84.50	85.41	81.70	82.75
1420	NASDAQ	LGIH	Wed, Sep 4, 2019	81.55	84.50	81.55	84.37
1419	NASDAQ	LGIH	Tue, Sep 3, 2019	81.04	82.19	80.26	81.22
1418	NASDAQ	LGIH	Fri, Aug 30, 2019	80.64	81.63	79.60	81.51
1417	NASDAQ	LGIH	Thu, Aug 29, 2019	79.39	80.67	79.19	80.00
1416	NASDAQ	LGIH	Wed, Aug 28, 2019	78.28	79.65	77.55	78.81
1415	NASDAQ	LGIH	Tue, Aug 27, 2019	79.75	79.84	78.25	78.50
1414	NASDAQ	LGIH	Mon, Aug 26, 2019	79.31	80.50	78.20	79.32
1413	NASDAQ	LGIH	Fri, Aug 23, 2019	79.67	81.23	78.56	78.80
1412	NASDAQ	LGIH	Thu, Aug 22, 2019	80.53	81.93	78.76	80.10
1411	NASDAQ	LGIH	Wed, Aug 21, 2019	78.17	80.69	77.26	79.96
1410	NASDAQ	LGIH	Tue, Aug 20, 2019	79.44	79.44	77.27	77.79
1409	NASDAQ	LGIH	Mon, Aug 19, 2019	76.14	79.36	75.80	78.56
1408	NASDAQ	LGIH	Fri, Aug 16, 2019	74.92	75.32	74.12	75.18
1407	NASDAQ	LGIH	Thu, Aug 15, 2019	75.28	75.62	74.24	74.59
1406	NASDAQ	LGIH	Wed, Aug 14, 2019	74.82	75.56	74.20	74.76
1405	NASDAQ	LGIH	Tue, Aug 13, 2019	73.70	76.40	73.45	75.76
1404	NASDAQ	LGIH	Mon, Aug 12, 2019	75.38	75.38	73.27	73.84
1403	NASDAQ	LGIH	Fri, Aug 9, 2019	75.68	75.91	74.91	75.57
1402	NASDAQ	LGIH	Thu, Aug 8, 2019	75.32	76.06	74.65	75.99
1401	NASDAQ	LGIH	Wed, Aug 7, 2019	74.83	75.63	73.05	74.80
1400	NASDAQ	LGIH	Tue, Aug 6, 2019	72.25	77.50	72.03	75.10
1399	NASDAQ	LGIH	Mon, Aug 5, 2019	69.13	69.98	67.19	68.19
1398	NASDAQ	LGIH	Fri, Aug 2, 2019	71.07	71.16	69.90	70.69
1397	NASDAQ	LGIH	Thu, Aug 1, 2019	70.52	73.35	70.37	71.18
1396	NASDAQ	LGIH	Wed, Jul 31, 2019	71.55	73.32	70.13	70.29
1395	NASDAQ	LGIH	Tue, Jul 30, 2019	70.19	73.42	70.19	71.25
1394	NASDAQ	LGIH	Mon, Jul 29, 2019	72.63	72.85	70.09	70.59
1393	NASDAQ	LGIH	Fri, Jul 26, 2019	71.73	72.77	70.86	72.48
1392	NASDAQ	LGIH	Thu, Jul 25, 2019	69.70	71.66	69.05	71.63
1391	NASDAQ	LGIH	Wed, Jul 24, 2019	67.51	69.46	66.59	69.43
1390	NASDAQ	LGIH	Tue, Jul 23, 2019	71.00	71.18	67.36	67.76
1389	NASDAQ	LGIH	Mon, Jul 22, 2019	72.14	73.35	70.44	70.51
1388	NASDAQ	LGIH	Fri, Jul 19, 2019	71.83	73.05	71.50	71.54
1387	NASDAQ	LGIH	Thu, Jul 18, 2019	71.57	72.31	71.03	71.85
1386	NASDAQ	LGIH	Wed, Jul 17, 2019	74.28	74.58	71.07	71.90
1385	NASDAQ	LGIH	Tue, Jul 16, 2019	73.37	75.07	72.65	74.61
1384	NASDAQ	LGIH	Mon, Jul 15, 2019	76.50	76.93	73.93	74.07
1383	NASDAQ	LGIH	Fri, Jul 12, 2019	73.50	76.25	73.09	75.94
1382	NASDAQ	LGIH	Thu, Jul 11, 2019	72.35	73.50	71.21	73.43
1381	NASDAQ	LGIH	Wed, Jul 10, 2019	71.43	72.35	70.46	72.35
1380	NASDAQ	LGIH	Tue, Jul 9, 2019	71.13	72.17	70.45	70.89
1379	NASDAQ	LGIH	Mon, Jul 8, 2019	70.04	71.90	69.41	71.48
1378	NASDAQ	LGIH	Fri, Jul 5, 2019	72.38	72.53	69.40	70.13
1377	NASDAQ	LGIH	Wed, Jul 3, 2019	73.24	73.59	72.39	73.14
1376	NASDAQ	LGIH	Tue, Jul 2, 2019	72.22	73.10	71.71	73.03
1375	NASDAQ	LGIH	Mon, Jul 1, 2019	72.43	72.71	70.64	71.96
1374	NASDAQ	LGIH	Fri, Jun 28, 2019	70.27	72.80	70.27	71.43
1373	NASDAQ	LGIH	Thu, Jun 27, 2019	68.47	70.61	68.26	70.50
1372	NASDAQ	LGIH	Wed, Jun 26, 2019	69.10	69.78	67.26	67.79
1371	NASDAQ	LGIH	Tue, Jun 25, 2019	71.95	72.40	68.30	68.97
1370	NASDAQ	LGIH	Mon, Jun 24, 2019	71.82	72.20	70.86	71.56
1369	NASDAQ	LGIH	Fri, Jun 21, 2019	73.29	73.87	71.46	71.68
1368	NASDAQ	LGIH	Thu, Jun 20, 2019	72.32	73.89	71.36	73.55
1367	NASDAQ	LGIH	Wed, Jun 19, 2019	72.94	73.26	69.96	71.69
1366	NASDAQ	LGIH	Tue, Jun 18, 2019	72.83	74.00	72.45	73.42
1365	NASDAQ	LGIH	Mon, Jun 17, 2019	72.89	73.31	70.56	72.21
1364	NASDAQ	LGIH	Fri, Jun 14, 2019	70.91	73.65	70.91	73.10
1363	NASDAQ	LGIH	Thu, Jun 13, 2019	70.61	72.00	70.61	71.05
1362	NASDAQ	LGIH	Wed, Jun 12, 2019	70.82	71.92	70.21	70.31
1361	NASDAQ	LGIH	Tue, Jun 11, 2019	73.52	73.57	68.81	70.79
1360	NASDAQ	LGIH	Mon, Jun 10, 2019	74.51	74.99	72.85	73.02
1359	NASDAQ	LGIH	Fri, Jun 7, 2019	72.87	74.90	72.60	74.43
1358	NASDAQ	LGIH	Thu, Jun 6, 2019	72.12	75.49	72.10	72.55
1357	NASDAQ	LGIH	Wed, Jun 5, 2019	72.00	73.20	71.07	72.05
1356	NASDAQ	LGIH	Tue, Jun 4, 2019	70.08	71.82	69.15	71.78
1355	NASDAQ	LGIH	Mon, Jun 3, 2019	68.20	70.54	67.66	69.55
1354	NASDAQ	LGIH	Fri, May 31, 2019	68.13	69.54	67.15	68.20
1353	NASDAQ	LGIH	Thu, May 30, 2019	68.25	68.90	67.87	68.56
1352	NASDAQ	LGIH	Wed, May 29, 2019	69.50	69.50	67.63	68.16
1351	NASDAQ	LGIH	Tue, May 28, 2019	71.31	71.81	69.83	69.89
1350	NASDAQ	LGIH	Fri, May 24, 2019	69.27	71.41	69.26	71.12
1349	NASDAQ	LGIH	Thu, May 23, 2019	68.72	70.44	68.38	68.86
1348	NASDAQ	LGIH	Wed, May 22, 2019	69.00	70.87	68.72	69.34
1347	NASDAQ	LGIH	Tue, May 21, 2019	69.17	70.16	68.72	69.75
1346	NASDAQ	LGIH	Mon, May 20, 2019	69.64	70.58	68.50	68.92
1345	NASDAQ	LGIH	Fri, May 17, 2019	72.00	72.00	70.03	70.15
1344	NASDAQ	LGIH	Thu, May 16, 2019	71.12	72.42	71.07	72.19
1343	NASDAQ	LGIH	Wed, May 15, 2019	69.95	71.32	69.68	71.06
1342	NASDAQ	LGIH	Tue, May 14, 2019	69.37	72.89	68.87	70.75
1341	NASDAQ	LGIH	Mon, May 13, 2019	67.96	69.44	67.51	69.29
1340	NASDAQ	LGIH	Fri, May 10, 2019	68.90	69.96	68.52	68.97
1339	NASDAQ	LGIH	Thu, May 9, 2019	66.41	69.57	65.80	69.35
1338	NASDAQ	LGIH	Wed, May 8, 2019	66.64	68.90	66.07	67.06
1337	NASDAQ	LGIH	Tue, May 7, 2019	64.95	67.35	61.88	67.08
1336	NASDAQ	LGIH	Mon, May 6, 2019	70.10	71.50	69.43	70.92
1335	NASDAQ	LGIH	Fri, May 3, 2019	70.00	71.63	69.51	71.08
1334	NASDAQ	LGIH	Thu, May 2, 2019	70.00	72.15	68.50	69.65
1333	NASDAQ	LGIH	Wed, May 1, 2019	69.48	71.56	69.46	69.93
1332	NASDAQ	LGIH	Tue, Apr 30, 2019	68.28	69.71	68.07	69.31
1331	NASDAQ	LGIH	Mon, Apr 29, 2019	68.73	69.09	67.76	68.43
1330	NASDAQ	LGIH	Fri, Apr 26, 2019	69.66	69.66	67.85	68.91
1329	NASDAQ	LGIH	Thu, Apr 25, 2019	68.98	70.16	66.91	69.63
1328	NASDAQ	LGIH	Wed, Apr 24, 2019	70.01	71.50	68.90	69.45
1327	NASDAQ	LGIH	Tue, Apr 23, 2019	68.26	70.72	68.26	70.15
1326	NASDAQ	LGIH	Mon, Apr 22, 2019	69.65	69.65	67.79	68.11
1325	NASDAQ	LGIH	Thu, Apr 18, 2019	67.75	69.68	66.17	69.57
1324	NASDAQ	LGIH	Wed, Apr 17, 2019	67.92	68.29	66.79	68.24
1323	NASDAQ	LGIH	Tue, Apr 16, 2019	66.85	67.89	66.56	67.88
1322	NASDAQ	LGIH	Mon, Apr 15, 2019	66.97	67.22	65.63	66.84
1321	NASDAQ	LGIH	Fri, Apr 12, 2019	67.78	68.00	65.70	66.84
1320	NASDAQ	LGIH	Thu, Apr 11, 2019	66.97	68.08	66.58	67.49
1319	NASDAQ	LGIH	Wed, Apr 10, 2019	65.50	67.50	65.50	67.12
1318	NASDAQ	LGIH	Tue, Apr 9, 2019	66.54	66.61	64.99	65.21
1317	NASDAQ	LGIH	Mon, Apr 8, 2019	66.80	66.80	65.17	66.48
1316	NASDAQ	LGIH	Fri, Apr 5, 2019	65.85	67.35	65.19	67.11
1315	NASDAQ	LGIH	Thu, Apr 4, 2019	62.79	65.34	61.25	65.28
1314	NASDAQ	LGIH	Wed, Apr 3, 2019	62.07	63.44	61.91	62.88
1313	NASDAQ	LGIH	Tue, Apr 2, 2019	61.57	62.08	60.80	61.74
1312	NASDAQ	LGIH	Mon, Apr 1, 2019	60.60	61.65	59.83	61.60
1311	NASDAQ	LGIH	Fri, Mar 29, 2019	61.05	62.16	60.11	60.24
1310	NASDAQ	LGIH	Thu, Mar 28, 2019	63.55	64.04	59.16	60.54
1309	NASDAQ	LGIH	Wed, Mar 27, 2019	61.18	65.10	61.18	63.55
1308	NASDAQ	LGIH	Tue, Mar 26, 2019	60.55	61.14	59.06	60.63
1307	NASDAQ	LGIH	Mon, Mar 25, 2019	58.24	61.03	57.71	60.70
1306	NASDAQ	LGIH	Fri, Mar 22, 2019	55.62	59.17	55.40	58.19
1305	NASDAQ	LGIH	Thu, Mar 21, 2019	53.46	56.69	53.46	56.13
1304	NASDAQ	LGIH	Wed, Mar 20, 2019	54.38	54.83	52.16	53.32
1303	NASDAQ	LGIH	Tue, Mar 19, 2019	57.08	57.50	54.75	54.85
1302	NASDAQ	LGIH	Mon, Mar 18, 2019	56.53	57.41	56.09	57.13
1301	NASDAQ	LGIH	Fri, Mar 15, 2019	57.91	58.34	56.29	56.49
1300	NASDAQ	LGIH	Thu, Mar 14, 2019	58.25	58.54	57.61	57.70
1299	NASDAQ	LGIH	Wed, Mar 13, 2019	59.23	59.70	58.16	58.27
1298	NASDAQ	LGIH	Tue, Mar 12, 2019	59.34	59.51	58.13	58.86
1297	NASDAQ	LGIH	Mon, Mar 11, 2019	58.65	59.57	58.06	59.17
1296	NASDAQ	LGIH	Fri, Mar 8, 2019	58.16	59.79	58.00	58.03
1295	NASDAQ	LGIH	Thu, Mar 7, 2019	57.38	59.10	57.38	58.71
1294	NASDAQ	LGIH	Wed, Mar 6, 2019	58.29	59.08	57.50	57.71
1293	NASDAQ	LGIH	Tue, Mar 5, 2019	58.96	59.11	57.61	58.18
1292	NASDAQ	LGIH	Mon, Mar 4, 2019	58.61	59.83	58.18	58.72
1291	NASDAQ	LGIH	Fri, Mar 1, 2019	59.44	59.44	57.66	58.43
1290	NASDAQ	LGIH	Thu, Feb 28, 2019	58.96	60.03	58.50	59.10
1289	NASDAQ	LGIH	Wed, Feb 27, 2019	58.89	59.39	58.00	59.17
1288	NASDAQ	LGIH	Tue, Feb 26, 2019	59.40	60.56	56.75	58.52
1287	NASDAQ	LGIH	Mon, Feb 25, 2019	62.35	62.82	61.03	61.30
1286	NASDAQ	LGIH	Fri, Feb 22, 2019	61.63	62.83	61.15	61.96
1285	NASDAQ	LGIH	Thu, Feb 21, 2019	60.49	61.63	59.69	61.51
1284	NASDAQ	LGIH	Wed, Feb 20, 2019	61.87	62.36	60.52	60.81
1283	NASDAQ	LGIH	Tue, Feb 19, 2019	60.11	62.07	59.80	61.89
1282	NASDAQ	LGIH	Fri, Feb 15, 2019	60.06	60.96	59.51	60.37
1281	NASDAQ	LGIH	Thu, Feb 14, 2019	59.81	60.60	59.30	60.00
1280	NASDAQ	LGIH	Wed, Feb 13, 2019	60.79	60.79	59.68	60.30
1279	NASDAQ	LGIH	Tue, Feb 12, 2019	58.11	61.18	57.85	60.77
1278	NASDAQ	LGIH	Mon, Feb 11, 2019	57.47	58.76	56.94	57.80
1277	NASDAQ	LGIH	Fri, Feb 8, 2019	57.99	58.44	57.24	57.39
1276	NASDAQ	LGIH	Thu, Feb 7, 2019	57.19	58.45	57.12	58.06
1275	NASDAQ	LGIH	Wed, Feb 6, 2019	61.35	61.71	57.08	57.37
1274	NASDAQ	LGIH	Tue, Feb 5, 2019	59.95	61.54	59.49	61.26
1273	NASDAQ	LGIH	Mon, Feb 4, 2019	59.85	60.09	58.89	59.93
1272	NASDAQ	LGIH	Fri, Feb 1, 2019	59.66	60.37	59.06	60.02
1271	NASDAQ	LGIH	Thu, Jan 31, 2019	59.69	60.30	58.72	59.30
1270	NASDAQ	LGIH	Wed, Jan 30, 2019	59.87	60.17	58.51	59.38
1269	NASDAQ	LGIH	Tue, Jan 29, 2019	57.91	59.84	56.22	59.68
1268	NASDAQ	LGIH	Mon, Jan 28, 2019	57.48	59.09	57.40	58.04
1267	NASDAQ	LGIH	Fri, Jan 25, 2019	58.19	59.58	57.09	57.94
1266	NASDAQ	LGIH	Thu, Jan 24, 2019	56.27	57.65	54.77	57.65
1265	NASDAQ	LGIH	Wed, Jan 23, 2019	54.62	56.58	54.60	56.46
1264	NASDAQ	LGIH	Tue, Jan 22, 2019	55.25	55.76	53.69	54.38
1263	NASDAQ	LGIH	Fri, Jan 18, 2019	56.47	56.98	55.52	55.60
1262	NASDAQ	LGIH	Thu, Jan 17, 2019	55.58	56.93	55.39	56.28
1261	NASDAQ	LGIH	Wed, Jan 16, 2019	56.80	57.55	55.67	56.13
1260	NASDAQ	LGIH	Tue, Jan 15, 2019	56.09	57.22	55.18	57.02
1259	NASDAQ	LGIH	Mon, Jan 14, 2019	57.52	57.97	55.51	56.08
1258	NASDAQ	LGIH	Fri, Jan 11, 2019	56.37	58.77	56.37	58.00
1257	NASDAQ	LGIH	Thu, Jan 10, 2019	56.92	57.90	56.21	56.58
1256	NASDAQ	LGIH	Wed, Jan 9, 2019	55.77	57.76	54.98	57.11
1255	NASDAQ	LGIH	Tue, Jan 8, 2019	56.84	57.52	55.25	55.79
1254	NASDAQ	LGIH	Mon, Jan 7, 2019	51.53	56.27	51.03	55.99
1253	NASDAQ	LGIH	Fri, Jan 4, 2019	47.51	49.59	47.00	48.92
1252	NASDAQ	LGIH	Thu, Jan 3, 2019	46.27	47.41	45.80	46.74
1251	NASDAQ	LGIH	Wed, Jan 2, 2019	44.54	46.83	44.20	46.69
1250	NASDAQ	LGIH	Mon, Dec 31, 2018	46.32	46.84	43.65	45.22
1249	NASDAQ	LGIH	Fri, Dec 28, 2018	45.55	46.92	44.21	46.29
1248	NASDAQ	LGIH	Thu, Dec 27, 2018	43.62	45.49	42.92	45.49
1247	NASDAQ	LGIH	Wed, Dec 26, 2018	43.00	44.70	41.44	44.64
1246	NASDAQ	LGIH	Mon, Dec 24, 2018	42.52	43.27	41.18	42.81
1245	NASDAQ	LGIH	Fri, Dec 21, 2018	44.26	44.87	43.26	43.26
1244	NASDAQ	LGIH	Thu, Dec 20, 2018	42.90	44.78	42.21	44.38
1243	NASDAQ	LGIH	Wed, Dec 19, 2018	42.79	44.85	42.49	43.24
1242	NASDAQ	LGIH	Tue, Dec 18, 2018	41.22	43.25	41.21	42.84
1241	NASDAQ	LGIH	Mon, Dec 17, 2018	40.92	41.53	40.29	40.87
1240	NASDAQ	LGIH	Fri, Dec 14, 2018	41.50	42.50	40.84	40.99
1239	NASDAQ	LGIH	Thu, Dec 13, 2018	42.46	43.39	41.70	41.75
1238	NASDAQ	LGIH	Wed, Dec 12, 2018	42.50	44.35	41.40	42.36
1237	NASDAQ	LGIH	Tue, Dec 11, 2018	43.64	43.64	42.05	42.10
1236	NASDAQ	LGIH	Mon, Dec 10, 2018	44.41	45.07	42.00	42.91
1235	NASDAQ	LGIH	Fri, Dec 7, 2018	44.13	46.00	44.13	44.41
1234	NASDAQ	LGIH	Thu, Dec 6, 2018	40.73	44.31	40.68	44.12
1233	NASDAQ	LGIH	Tue, Dec 4, 2018	44.50	44.68	40.97	40.99
1232	NASDAQ	LGIH	Mon, Dec 3, 2018	46.30	46.62	43.63	44.96
1231	NASDAQ	LGIH	Fri, Nov 30, 2018	46.39	47.15	45.63	46.16
1230	NASDAQ	LGIH	Thu, Nov 29, 2018	47.70	47.99	46.39	46.50
1229	NASDAQ	LGIH	Wed, Nov 28, 2018	45.53	47.84	43.41	47.60
1228	NASDAQ	LGIH	Tue, Nov 27, 2018	42.00	45.66	41.32	45.26
1227	NASDAQ	LGIH	Mon, Nov 26, 2018	43.19	43.26	41.46	41.98
1226	NASDAQ	LGIH	Fri, Nov 23, 2018	41.94	44.06	41.21	42.80
1225	NASDAQ	LGIH	Wed, Nov 21, 2018	43.26	44.35	42.40	42.52
1224	NASDAQ	LGIH	Tue, Nov 20, 2018	40.88	43.69	40.88	43.11
1223	NASDAQ	LGIH	Mon, Nov 19, 2018	41.32	42.37	41.03	41.92
1222	NASDAQ	LGIH	Fri, Nov 16, 2018	39.18	41.96	39.01	41.43
1221	NASDAQ	LGIH	Thu, Nov 15, 2018	39.91	39.97	37.77	39.20
1220	NASDAQ	LGIH	Wed, Nov 14, 2018	40.73	41.81	39.78	40.33
1219	NASDAQ	LGIH	Tue, Nov 13, 2018	40.46	41.94	40.00	40.45
1218	NASDAQ	LGIH	Mon, Nov 12, 2018	41.13	41.73	40.19	40.42
1217	NASDAQ	LGIH	Fri, Nov 9, 2018	40.26	41.92	39.84	41.26
1216	NASDAQ	LGIH	Thu, Nov 8, 2018	39.22	41.39	37.73	40.20
1215	NASDAQ	LGIH	Wed, Nov 7, 2018	39.45	40.27	38.10	39.84
1214	NASDAQ	LGIH	Tue, Nov 6, 2018	45.74	47.44	39.15	39.45
1213	NASDAQ	LGIH	Mon, Nov 5, 2018	44.56	45.70	44.00	45.28
1212	NASDAQ	LGIH	Fri, Nov 2, 2018	44.75	44.88	43.01	44.25
1211	NASDAQ	LGIH	Thu, Nov 1, 2018	42.79	44.92	42.21	44.05
1210	NASDAQ	LGIH	Wed, Oct 31, 2018	43.14	43.41	41.63	42.79
1209	NASDAQ	LGIH	Tue, Oct 30, 2018	40.31	42.68	39.90	42.58
1208	NASDAQ	LGIH	Mon, Oct 29, 2018	42.41	42.41	39.83	40.23
1207	NASDAQ	LGIH	Fri, Oct 26, 2018	41.41	43.02	40.43	41.70
1206	NASDAQ	LGIH	Thu, Oct 25, 2018	40.16	41.87	39.48	41.58
1205	NASDAQ	LGIH	Wed, Oct 24, 2018	39.33	41.31	38.72	39.92
1204	NASDAQ	LGIH	Tue, Oct 23, 2018	37.16	40.35	37.16	39.39
1203	NASDAQ	LGIH	Mon, Oct 22, 2018	37.87	38.75	37.45	37.74
1202	NASDAQ	LGIH	Fri, Oct 19, 2018	39.20	39.83	37.39	37.86
1201	NASDAQ	LGIH	Thu, Oct 18, 2018	40.14	40.37	38.83	39.17
1200	NASDAQ	LGIH	Wed, Oct 17, 2018	40.48	40.61	38.98	40.24
1199	NASDAQ	LGIH	Tue, Oct 16, 2018	39.01	41.20	38.86	40.61
1198	NASDAQ	LGIH	Mon, Oct 15, 2018	38.99	39.19	37.55	38.78
1197	NASDAQ	LGIH	Fri, Oct 12, 2018	40.71	40.71	38.43	38.80
1196	NASDAQ	LGIH	Thu, Oct 11, 2018	39.53	40.56	39.21	39.91
1195	NASDAQ	LGIH	Wed, Oct 10, 2018	40.79	41.25	39.59	39.69
1194	NASDAQ	LGIH	Tue, Oct 9, 2018	41.60	42.46	40.52	41.10
1193	NASDAQ	LGIH	Mon, Oct 8, 2018	41.27	42.03	40.59	41.60
1192	NASDAQ	LGIH	Fri, Oct 5, 2018	41.00	41.76	39.58	41.21
1191	NASDAQ	LGIH	Thu, Oct 4, 2018	44.80	44.86	40.45	40.70
1190	NASDAQ	LGIH	Wed, Oct 3, 2018	45.55	46.71	44.50	45.39
1189	NASDAQ	LGIH	Tue, Oct 2, 2018	46.36	47.36	45.58	45.68
1188	NASDAQ	LGIH	Mon, Oct 1, 2018	47.69	48.10	46.33	46.41
1187	NASDAQ	LGIH	Fri, Sep 28, 2018	48.27	48.48	47.37	47.44
1186	NASDAQ	LGIH	Thu, Sep 27, 2018	49.56	49.65	48.35	48.40
1185	NASDAQ	LGIH	Wed, Sep 26, 2018	50.26	50.44	48.74	49.66
1184	NASDAQ	LGIH	Tue, Sep 25, 2018	50.51	50.81	50.14	50.26
1183	NASDAQ	LGIH	Mon, Sep 24, 2018	50.29	50.67	49.79	50.47
1182	NASDAQ	LGIH	Fri, Sep 21, 2018	49.45	50.76	49.17	50.44
1181	NASDAQ	LGIH	Thu, Sep 20, 2018	49.07	49.47	47.75	48.80
1180	NASDAQ	LGIH	Wed, Sep 19, 2018	49.70	50.25	48.33	48.92
1179	NASDAQ	LGIH	Tue, Sep 18, 2018	49.19	51.08	49.19	49.72
1178	NASDAQ	LGIH	Mon, Sep 17, 2018	50.40	50.84	48.95	49.40
1177	NASDAQ	LGIH	Fri, Sep 14, 2018	50.31	50.64	49.80	50.53
1176	NASDAQ	LGIH	Thu, Sep 13, 2018	52.55	52.55	49.76	50.33
1175	NASDAQ	LGIH	Wed, Sep 12, 2018	52.25	52.47	51.25	52.22
1174	NASDAQ	LGIH	Tue, Sep 11, 2018	49.83	52.76	49.47	52.28
1173	NASDAQ	LGIH	Mon, Sep 10, 2018	50.82	51.50	49.85	50.00
1172	NASDAQ	LGIH	Fri, Sep 7, 2018	52.80	53.97	49.77	50.57
1171	NASDAQ	LGIH	Thu, Sep 6, 2018	56.47	56.74	52.94	52.99
1170	NASDAQ	LGIH	Wed, Sep 5, 2018	55.82	56.53	55.40	56.38
1169	NASDAQ	LGIH	Tue, Sep 4, 2018	57.43	57.58	55.92	56.02
1168	NASDAQ	LGIH	Fri, Aug 31, 2018	57.31	57.86	57.22	57.60
1167	NASDAQ	LGIH	Thu, Aug 30, 2018	57.39	57.73	56.90	57.56
1166	NASDAQ	LGIH	Wed, Aug 29, 2018	57.90	58.15	57.05	57.72
1165	NASDAQ	LGIH	Tue, Aug 28, 2018	57.39	57.88	56.69	57.76
1164	NASDAQ	LGIH	Mon, Aug 27, 2018	57.00	58.06	56.70	57.29
1163	NASDAQ	LGIH	Fri, Aug 24, 2018	57.60	57.94	56.70	56.76
1162	NASDAQ	LGIH	Thu, Aug 23, 2018	58.05	58.11	56.96	57.28
1161	NASDAQ	LGIH	Wed, Aug 22, 2018	58.47	59.27	57.66	58.04
1160	NASDAQ	LGIH	Tue, Aug 21, 2018	56.74	58.97	56.74	58.63
1159	NASDAQ	LGIH	Mon, Aug 20, 2018	55.95	56.57	55.80	56.25
1158	NASDAQ	LGIH	Fri, Aug 17, 2018	55.75	56.26	55.42	55.96
1157	NASDAQ	LGIH	Thu, Aug 16, 2018	54.61	56.20	54.61	55.82
1156	NASDAQ	LGIH	Wed, Aug 15, 2018	56.37	56.37	54.05	54.43
1155	NASDAQ	LGIH	Tue, Aug 14, 2018	55.94	57.22	55.62	56.74
1154	NASDAQ	LGIH	Mon, Aug 13, 2018	58.45	58.48	55.01	55.87
1153	NASDAQ	LGIH	Fri, Aug 10, 2018	58.34	59.18	57.63	58.50
1152	NASDAQ	LGIH	Thu, Aug 9, 2018	57.00	58.93	57.00	58.66
1151	NASDAQ	LGIH	Wed, Aug 8, 2018	54.78	57.92	54.75	56.73
1150	NASDAQ	LGIH	Tue, Aug 7, 2018	54.00	57.74	52.88	55.20
1149	NASDAQ	LGIH	Mon, Aug 6, 2018	49.99	50.28	48.79	50.05
1148	NASDAQ	LGIH	Fri, Aug 3, 2018	52.06	52.43	50.84	50.97
1147	NASDAQ	LGIH	Thu, Aug 2, 2018	51.75	52.07	50.67	51.83
1146	NASDAQ	LGIH	Wed, Aug 1, 2018	51.70	52.11	51.45	52.06
1145	NASDAQ	LGIH	Tue, Jul 31, 2018	51.88	52.05	50.78	51.69
1144	NASDAQ	LGIH	Mon, Jul 30, 2018	53.00	53.45	51.46	51.53
1143	NASDAQ	LGIH	Fri, Jul 27, 2018	55.62	55.76	52.77	53.03
1142	NASDAQ	LGIH	Thu, Jul 26, 2018	54.94	56.35	54.41	55.44
1141	NASDAQ	LGIH	Wed, Jul 25, 2018	57.21	57.80	53.43	54.49
1140	NASDAQ	LGIH	Tue, Jul 24, 2018	59.38	59.39	57.13	57.35
1139	NASDAQ	LGIH	Mon, Jul 23, 2018	59.97	60.25	59.05	59.24
1138	NASDAQ	LGIH	Fri, Jul 20, 2018	61.48	61.74	59.69	59.91
1137	NASDAQ	LGIH	Thu, Jul 19, 2018	60.79	62.56	60.73	61.74
1136	NASDAQ	LGIH	Wed, Jul 18, 2018	60.35	61.22	59.03	60.98
1135	NASDAQ	LGIH	Tue, Jul 17, 2018	57.87	60.81	57.62	60.56
1134	NASDAQ	LGIH	Mon, Jul 16, 2018	58.18	58.53	57.00	57.95
1133	NASDAQ	LGIH	Fri, Jul 13, 2018	58.22	58.46	57.50	58.27
1132	NASDAQ	LGIH	Thu, Jul 12, 2018	58.38	58.57	57.04	58.21
1131	NASDAQ	LGIH	Wed, Jul 11, 2018	58.05	58.97	57.81	57.84
1130	NASDAQ	LGIH	Tue, Jul 10, 2018	58.92	59.26	58.10	58.77
1129	NASDAQ	LGIH	Mon, Jul 9, 2018	58.40	58.91	57.10	58.80
1128	NASDAQ	LGIH	Fri, Jul 6, 2018	59.73	59.73	57.86	57.97
1127	NASDAQ	LGIH	Thu, Jul 5, 2018	59.41	59.99	58.44	59.87
1126	NASDAQ	LGIH	Tue, Jul 3, 2018	58.11	59.40	57.82	59.07
1125	NASDAQ	LGIH	Mon, Jul 2, 2018	57.73	58.98	56.32	57.91
1124	NASDAQ	LGIH	Fri, Jun 29, 2018	57.55	59.41	57.00	57.73
1123	NASDAQ	LGIH	Thu, Jun 28, 2018	57.11	57.52	56.07	57.28
1122	NASDAQ	LGIH	Wed, Jun 27, 2018	57.76	58.27	56.83	57.12
1121	NASDAQ	LGIH	Tue, Jun 26, 2018	57.45	58.59	57.13	57.73
1120	NASDAQ	LGIH	Mon, Jun 25, 2018	56.47	57.41	55.80	56.43
1119	NASDAQ	LGIH	Fri, Jun 22, 2018	56.67	57.11	55.41	56.91
1118	NASDAQ	LGIH	Thu, Jun 21, 2018	57.35	57.54	56.08	56.43
1117	NASDAQ	LGIH	Wed, Jun 20, 2018	57.00	57.42	55.91	57.04
1116	NASDAQ	LGIH	Tue, Jun 19, 2018	56.57	57.71	56.14	56.81
1115	NASDAQ	LGIH	Mon, Jun 18, 2018	58.47	59.40	56.59	57.07
1114	NASDAQ	LGIH	Fri, Jun 15, 2018	59.52	60.18	58.22	58.67
1113	NASDAQ	LGIH	Thu, Jun 14, 2018	60.53	60.53	58.50	59.64
1112	NASDAQ	LGIH	Wed, Jun 13, 2018	63.41	63.41	59.16	60.13
1111	NASDAQ	LGIH	Tue, Jun 12, 2018	61.86	63.58	61.72	63.32
1110	NASDAQ	LGIH	Mon, Jun 11, 2018	62.40	63.54	60.78	61.76
1109	NASDAQ	LGIH	Fri, Jun 8, 2018	59.60	62.72	59.40	62.28
1108	NASDAQ	LGIH	Thu, Jun 7, 2018	60.32	61.23	59.50	59.69
1107	NASDAQ	LGIH	Wed, Jun 6, 2018	60.21	60.50	58.26	60.16
1106	NASDAQ	LGIH	Tue, Jun 5, 2018	61.29	61.58	60.46	60.73
1105	NASDAQ	LGIH	Mon, Jun 4, 2018	61.93	62.47	61.11	61.44
1104	NASDAQ	LGIH	Fri, Jun 1, 2018	61.37	62.05	60.32	61.52
1103	NASDAQ	LGIH	Thu, May 31, 2018	61.21	61.52	60.55	60.91
1102	NASDAQ	LGIH	Wed, May 30, 2018	62.89	63.60	61.16	61.43
1101	NASDAQ	LGIH	Tue, May 29, 2018	60.52	63.59	60.52	62.48
1100	NASDAQ	LGIH	Fri, May 25, 2018	59.48	61.81	59.02	61.10
1099	NASDAQ	LGIH	Thu, May 24, 2018	58.93	60.07	58.54	59.61
1098	NASDAQ	LGIH	Wed, May 23, 2018	58.38	59.62	57.56	59.33
1097	NASDAQ	LGIH	Tue, May 22, 2018	58.37	58.74	56.58	58.46
1096	NASDAQ	LGIH	Mon, May 21, 2018	60.08	60.58	58.14	58.79
1095	NASDAQ	LGIH	Fri, May 18, 2018	59.46	60.85	59.10	59.77
1094	NASDAQ	LGIH	Thu, May 17, 2018	59.78	60.33	58.20	59.28
1093	NASDAQ	LGIH	Wed, May 16, 2018	58.10	60.13	57.54	60.00
1092	NASDAQ	LGIH	Tue, May 15, 2018	61.60	61.99	57.34	58.19
1091	NASDAQ	LGIH	Mon, May 14, 2018	62.25	62.97	61.01	61.83
1090	NASDAQ	LGIH	Fri, May 11, 2018	63.95	64.87	61.40	62.18
1089	NASDAQ	LGIH	Thu, May 10, 2018	63.21	64.40	61.56	63.39
1088	NASDAQ	LGIH	Wed, May 9, 2018	69.97	70.12	62.21	63.16
1087	NASDAQ	LGIH	Tue, May 8, 2018	76.06	81.88	68.21	69.91
1086	NASDAQ	LGIH	Mon, May 7, 2018	73.42	76.37	72.56	75.80
1085	NASDAQ	LGIH	Fri, May 4, 2018	71.82	73.33	70.70	73.23
1084	NASDAQ	LGIH	Thu, May 3, 2018	70.06	72.20	70.00	71.78
1083	NASDAQ	LGIH	Wed, May 2, 2018	69.69	71.60	69.08	70.58
1082	NASDAQ	LGIH	Tue, May 1, 2018	69.05	70.32	68.46	69.97
1081	NASDAQ	LGIH	Mon, Apr 30, 2018	71.36	71.36	69.20	69.20
1080	NASDAQ	LGIH	Fri, Apr 27, 2018	71.45	72.19	70.41	71.09
1079	NASDAQ	LGIH	Thu, Apr 26, 2018	70.13	71.67	68.46	71.22
1078	NASDAQ	LGIH	Wed, Apr 25, 2018	68.78	69.77	66.70	69.50
1077	NASDAQ	LGIH	Tue, Apr 24, 2018	69.63	70.55	68.08	68.89
1076	NASDAQ	LGIH	Mon, Apr 23, 2018	69.71	70.36	67.82	69.08
1075	NASDAQ	LGIH	Fri, Apr 20, 2018	70.78	72.10	68.88	69.69
1074	NASDAQ	LGIH	Thu, Apr 19, 2018	73.72	73.72	69.47	71.20
1073	NASDAQ	LGIH	Wed, Apr 18, 2018	72.80	74.54	72.51	73.96
1072	NASDAQ	LGIH	Tue, Apr 17, 2018	71.16	72.84	71.16	72.46
1071	NASDAQ	LGIH	Mon, Apr 16, 2018	70.61	71.43	69.77	70.45
1070	NASDAQ	LGIH	Fri, Apr 13, 2018	70.00	70.42	68.78	69.87
1069	NASDAQ	LGIH	Thu, Apr 12, 2018	70.99	71.55	68.58	69.74
1068	NASDAQ	LGIH	Wed, Apr 11, 2018	72.85	73.54	70.29	70.67
1067	NASDAQ	LGIH	Tue, Apr 10, 2018	72.96	74.87	72.51	73.08
1066	NASDAQ	LGIH	Mon, Apr 9, 2018	74.01	75.11	73.86	73.90
1065	NASDAQ	LGIH	Fri, Apr 6, 2018	73.16	75.52	72.17	73.21
1064	NASDAQ	LGIH	Thu, Apr 5, 2018	71.93	75.29	71.93	73.97
1063	NASDAQ	LGIH	Wed, Apr 4, 2018	64.98	72.01	64.98	71.43
1062	NASDAQ	LGIH	Tue, Apr 3, 2018	66.73	66.83	64.03	65.75
1061	NASDAQ	LGIH	Mon, Apr 2, 2018	70.55	71.07	66.51	66.63
1060	NASDAQ	LGIH	Thu, Mar 29, 2018	70.44	71.17	69.52	70.57
1059	NASDAQ	LGIH	Wed, Mar 28, 2018	70.09	71.11	69.50	70.24
1058	NASDAQ	LGIH	Tue, Mar 27, 2018	71.72	72.00	69.48	70.19
1057	NASDAQ	LGIH	Mon, Mar 26, 2018	69.57	71.23	68.38	71.02
1056	NASDAQ	LGIH	Fri, Mar 23, 2018	68.31	69.42	67.63	68.21
1055	NASDAQ	LGIH	Thu, Mar 22, 2018	68.18	69.33	67.58	67.85
1054	NASDAQ	LGIH	Wed, Mar 21, 2018	67.40	69.92	67.19	69.01
1053	NASDAQ	LGIH	Tue, Mar 20, 2018	66.36	67.57	66.36	67.46
1052	NASDAQ	LGIH	Mon, Mar 19, 2018	64.88	66.33	64.20	66.11
1051	NASDAQ	LGIH	Fri, Mar 16, 2018	64.71	65.40	63.01	65.20
1050	NASDAQ	LGIH	Thu, Mar 15, 2018	66.43	66.50	63.77	64.60
1049	NASDAQ	LGIH	Wed, Mar 14, 2018	67.60	67.60	65.32	66.15
1048	NASDAQ	LGIH	Tue, Mar 13, 2018	64.76	67.60	64.76	67.26
1047	NASDAQ	LGIH	Mon, Mar 12, 2018	62.78	65.09	62.56	64.26
1046	NASDAQ	LGIH	Fri, Mar 9, 2018	61.20	62.96	59.65	62.85
1045	NASDAQ	LGIH	Thu, Mar 8, 2018	62.14	62.99	59.55	60.48
1044	NASDAQ	LGIH	Wed, Mar 7, 2018	60.91	62.63	60.31	62.13
1043	NASDAQ	LGIH	Tue, Mar 6, 2018	58.25	60.76	57.57	60.67
1042	NASDAQ	LGIH	Mon, Mar 5, 2018	56.51	57.98	55.77	57.75
1041	NASDAQ	LGIH	Fri, Mar 2, 2018	56.56	57.25	56.07	56.94
1040	NASDAQ	LGIH	Thu, Mar 1, 2018	56.58	58.22	55.34	57.00
1039	NASDAQ	LGIH	Wed, Feb 28, 2018	62.61	62.61	56.51	56.59
1038	NASDAQ	LGIH	Tue, Feb 27, 2018	63.70	65.56	60.02	62.80
1037	NASDAQ	LGIH	Mon, Feb 26, 2018	67.57	67.57	64.17	66.52
1036	NASDAQ	LGIH	Fri, Feb 23, 2018	64.93	65.78	62.77	65.73
1035	NASDAQ	LGIH	Thu, Feb 22, 2018	66.98	68.08	64.69	65.00
1034	NASDAQ	LGIH	Wed, Feb 21, 2018	65.52	68.57	65.52	66.56
1033	NASDAQ	LGIH	Tue, Feb 20, 2018	65.47	66.16	64.73	65.45
1032	NASDAQ	LGIH	Fri, Feb 16, 2018	64.62	66.93	64.62	65.77
1031	NASDAQ	LGIH	Thu, Feb 15, 2018	64.64	65.52	62.81	64.95
1030	NASDAQ	LGIH	Wed, Feb 14, 2018	63.47	65.80	63.24	64.05
1029	NASDAQ	LGIH	Tue, Feb 13, 2018	62.30	64.22	61.90	64.18
1028	NASDAQ	LGIH	Mon, Feb 12, 2018	60.16	62.22	58.89	61.80
1027	NASDAQ	LGIH	Fri, Feb 9, 2018	59.90	60.68	57.85	59.51
1026	NASDAQ	LGIH	Thu, Feb 8, 2018	64.34	64.70	58.97	59.05
1025	NASDAQ	LGIH	Wed, Feb 7, 2018	64.67	66.44	64.35	64.41
1024	NASDAQ	LGIH	Tue, Feb 6, 2018	61.60	65.73	58.01	64.68
1023	NASDAQ	LGIH	Mon, Feb 5, 2018	67.39	69.04	65.47	66.04
1022	NASDAQ	LGIH	Fri, Feb 2, 2018	67.60	68.55	66.36	68.41
1021	NASDAQ	LGIH	Thu, Feb 1, 2018	67.24	68.82	65.91	67.89
1020	NASDAQ	LGIH	Wed, Jan 31, 2018	68.68	69.57	67.66	67.68
1019	NASDAQ	LGIH	Tue, Jan 30, 2018	66.58	68.16	65.30	67.95
1018	NASDAQ	LGIH	Mon, Jan 29, 2018	70.59	71.11	66.90	67.11
1017	NASDAQ	LGIH	Fri, Jan 26, 2018	72.78	73.19	70.42	71.20
1016	NASDAQ	LGIH	Thu, Jan 25, 2018	76.72	76.95	71.90	72.22
1015	NASDAQ	LGIH	Wed, Jan 24, 2018	76.00	77.39	75.46	76.76
1014	NASDAQ	LGIH	Tue, Jan 23, 2018	72.24	75.84	72.00	75.66
1013	NASDAQ	LGIH	Mon, Jan 22, 2018	70.92	71.90	70.26	71.90
1012	NASDAQ	LGIH	Fri, Jan 19, 2018	71.68	72.67	70.89	71.33
1011	NASDAQ	LGIH	Thu, Jan 18, 2018	71.78	72.51	71.00	71.29
1010	NASDAQ	LGIH	Wed, Jan 17, 2018	69.65	72.28	69.65	72.07
1009	NASDAQ	LGIH	Tue, Jan 16, 2018	76.57	76.57	69.00	69.51
1008	NASDAQ	LGIH	Fri, Jan 12, 2018	76.56	77.46	75.38	75.60
1007	NASDAQ	LGIH	Thu, Jan 11, 2018	73.64	76.92	73.11	76.82
1006	NASDAQ	LGIH	Wed, Jan 10, 2018	75.58	75.63	71.74	73.65
1005	NASDAQ	LGIH	Tue, Jan 9, 2018	77.05	77.42	75.68	75.99
1004	NASDAQ	LGIH	Mon, Jan 8, 2018	77.65	78.61	76.71	77.04
1003	NASDAQ	LGIH	Fri, Jan 5, 2018	76.78	77.73	76.11	77.43
1002	NASDAQ	LGIH	Thu, Jan 4, 2018	79.34	79.55	74.84	75.48
1001	NASDAQ	LGIH	Wed, Jan 3, 2018	76.20	78.93	75.44	78.77
1000	NASDAQ	LGIH	Tue, Jan 2, 2018	75.67	76.47	74.92	75.75
999	NASDAQ	LGIH	Fri, Dec 29, 2017	77.35	77.95	75.01	75.03
998	NASDAQ	LGIH	Thu, Dec 28, 2017	75.89	77.67	75.75	76.99
997	NASDAQ	LGIH	Wed, Dec 27, 2017	73.25	75.96	73.09	75.46
996	NASDAQ	LGIH	Tue, Dec 26, 2017	72.68	73.28	71.92	72.99
995	NASDAQ	LGIH	Fri, Dec 22, 2017	73.39	74.04	72.26	72.66
994	NASDAQ	LGIH	Thu, Dec 21, 2017	74.98	75.31	73.55	73.83
993	NASDAQ	LGIH	Wed, Dec 20, 2017	74.31	74.92	73.50	74.45
992	NASDAQ	LGIH	Tue, Dec 19, 2017	74.19	74.94	73.82	74.05
991	NASDAQ	LGIH	Mon, Dec 18, 2017	72.58	74.25	72.36	74.01
990	NASDAQ	LGIH	Fri, Dec 15, 2017	70.47	73.08	70.47	72.58
989	NASDAQ	LGIH	Thu, Dec 14, 2017	71.27	71.91	70.25	70.46
988	NASDAQ	LGIH	Wed, Dec 13, 2017	71.06	71.70	70.35	71.11
987	NASDAQ	LGIH	Tue, Dec 12, 2017	70.75	71.41	70.16	70.73
986	NASDAQ	LGIH	Mon, Dec 11, 2017	71.87	72.47	69.45	70.47
985	NASDAQ	LGIH	Fri, Dec 8, 2017	70.90	71.80	70.40	71.64
984	NASDAQ	LGIH	Thu, Dec 7, 2017	67.53	71.13	67.33	70.26
983	NASDAQ	LGIH	Wed, Dec 6, 2017	67.36	69.44	66.98	67.15
982	NASDAQ	LGIH	Tue, Dec 5, 2017	66.94	68.12	65.00	66.84
981	NASDAQ	LGIH	Mon, Dec 4, 2017	71.18	71.96	67.21	67.70
980	NASDAQ	LGIH	Fri, Dec 1, 2017	70.56	71.24	68.40	69.85
979	NASDAQ	LGIH	Thu, Nov 30, 2017	69.55	70.81	69.39	70.21
978	NASDAQ	LGIH	Wed, Nov 29, 2017	70.60	71.02	68.43	68.91
977	NASDAQ	LGIH	Tue, Nov 28, 2017	67.95	70.56	67.95	70.29
976	NASDAQ	LGIH	Mon, Nov 27, 2017	67.77	68.79	67.45	67.88
975	NASDAQ	LGIH	Fri, Nov 24, 2017	67.39	67.63	66.69	67.44
974	NASDAQ	LGIH	Wed, Nov 22, 2017	67.76	67.92	66.43	67.39
973	NASDAQ	LGIH	Tue, Nov 21, 2017	64.15	67.85	64.02	67.73
972	NASDAQ	LGIH	Mon, Nov 20, 2017	63.79	65.43	63.49	65.38
971	NASDAQ	LGIH	Fri, Nov 17, 2017	62.40	64.92	61.92	63.52
970	NASDAQ	LGIH	Thu, Nov 16, 2017	63.38	64.21	62.28	62.41
969	NASDAQ	LGIH	Wed, Nov 15, 2017	64.50	64.94	61.43	63.33
968	NASDAQ	LGIH	Tue, Nov 14, 2017	65.21	65.84	65.00	65.16
967	NASDAQ	LGIH	Mon, Nov 13, 2017	63.10	66.20	62.72	65.28
966	NASDAQ	LGIH	Fri, Nov 10, 2017	62.50	63.69	62.18	63.15
965	NASDAQ	LGIH	Thu, Nov 9, 2017	62.26	63.84	60.83	63.69
964	NASDAQ	LGIH	Wed, Nov 8, 2017	65.14	66.13	61.70	62.87
963	NASDAQ	LGIH	Tue, Nov 7, 2017	63.68	65.33	62.85	65.07
962	NASDAQ	LGIH	Mon, Nov 6, 2017	60.35	62.19	60.35	61.93
961	NASDAQ	LGIH	Fri, Nov 3, 2017	60.08	60.86	59.78	60.11
960	NASDAQ	LGIH	Thu, Nov 2, 2017	61.66	61.66	58.95	60.01
959	NASDAQ	LGIH	Wed, Nov 1, 2017	60.95	61.41	60.38	61.36
958	NASDAQ	LGIH	Tue, Oct 31, 2017	59.24	60.48	58.86	60.33
957	NASDAQ	LGIH	Mon, Oct 30, 2017	58.82	59.41	58.57	59.05
956	NASDAQ	LGIH	Fri, Oct 27, 2017	57.50	59.11	57.34	59.04
955	NASDAQ	LGIH	Thu, Oct 26, 2017	56.95	57.46	56.35	57.03
954	NASDAQ	LGIH	Wed, Oct 25, 2017	57.74	57.92	56.13	56.95
953	NASDAQ	LGIH	Tue, Oct 24, 2017	56.35	57.61	56.10	57.56
952	NASDAQ	LGIH	Mon, Oct 23, 2017	56.17	56.52	55.27	56.06
951	NASDAQ	LGIH	Fri, Oct 20, 2017	55.65	56.42	55.17	55.92
950	NASDAQ	LGIH	Thu, Oct 19, 2017	54.29	55.50	53.76	55.20
949	NASDAQ	LGIH	Wed, Oct 18, 2017	53.90	54.80	53.56	54.38
948	NASDAQ	LGIH	Tue, Oct 17, 2017	53.55	54.11	53.54	53.80
947	NASDAQ	LGIH	Mon, Oct 16, 2017	54.51	54.54	53.33	53.83
946	NASDAQ	LGIH	Fri, Oct 13, 2017	54.46	54.57	53.76	53.99
945	NASDAQ	LGIH	Thu, Oct 12, 2017	53.47	54.19	53.47	53.98
944	NASDAQ	LGIH	Wed, Oct 11, 2017	53.20	53.48	52.75	53.37
943	NASDAQ	LGIH	Tue, Oct 10, 2017	53.50	53.54	52.44	53.03
942	NASDAQ	LGIH	Mon, Oct 9, 2017	52.61	53.47	52.41	52.98
941	NASDAQ	LGIH	Fri, Oct 6, 2017	52.00	52.80	51.52	52.28
940	NASDAQ	LGIH	Thu, Oct 5, 2017	53.11	54.84	49.89	52.13
939	NASDAQ	LGIH	Wed, Oct 4, 2017	49.12	50.95	49.01	50.68
938	NASDAQ	LGIH	Tue, Oct 3, 2017	48.19	49.43	47.33	48.97
937	NASDAQ	LGIH	Mon, Oct 2, 2017	49.20	50.91	48.80	48.98
936	NASDAQ	LGIH	Fri, Sep 29, 2017	48.20	48.82	47.62	48.57
935	NASDAQ	LGIH	Thu, Sep 28, 2017	46.30	47.97	46.30	47.86
934	NASDAQ	LGIH	Wed, Sep 27, 2017	46.27	46.69	45.12	46.21
933	NASDAQ	LGIH	Tue, Sep 26, 2017	45.72	46.23	45.69	46.07
932	NASDAQ	LGIH	Mon, Sep 25, 2017	45.40	45.59	44.86	45.58
931	NASDAQ	LGIH	Fri, Sep 22, 2017	45.73	46.23	45.20	45.31
930	NASDAQ	LGIH	Thu, Sep 21, 2017	45.70	46.14	45.58	45.76
929	NASDAQ	LGIH	Wed, Sep 20, 2017	46.85	46.87	45.56	45.92
928	NASDAQ	LGIH	Tue, Sep 19, 2017	45.32	46.89	45.32	46.67
927	NASDAQ	LGIH	Mon, Sep 18, 2017	44.85	45.14	44.79	45.10
926	NASDAQ	LGIH	Fri, Sep 15, 2017	45.12	45.41	44.61	44.67
925	NASDAQ	LGIH	Thu, Sep 14, 2017	45.04	45.49	44.94	45.06
924	NASDAQ	LGIH	Wed, Sep 13, 2017	45.78	45.85	44.44	45.06
923	NASDAQ	LGIH	Tue, Sep 12, 2017	44.42	45.73	44.37	45.71
922	NASDAQ	LGIH	Mon, Sep 11, 2017	43.76	44.45	43.69	44.24
921	NASDAQ	LGIH	Fri, Sep 8, 2017	42.10	43.90	42.10	43.60
920	NASDAQ	LGIH	Thu, Sep 7, 2017	43.21	44.39	43.21	43.98
919	NASDAQ	LGIH	Wed, Sep 6, 2017	43.71	44.32	42.88	42.94
918	NASDAQ	LGIH	Tue, Sep 5, 2017	44.78	44.95	43.47	43.66
917	NASDAQ	LGIH	Fri, Sep 1, 2017	42.66	44.98	42.66	44.90
916	NASDAQ	LGIH	Thu, Aug 31, 2017	42.34	42.54	41.12	42.54
915	NASDAQ	LGIH	Wed, Aug 30, 2017	41.14	41.45	40.76	41.09
914	NASDAQ	LGIH	Tue, Aug 29, 2017	41.48	41.80	40.73	41.14
913	NASDAQ	LGIH	Mon, Aug 28, 2017	43.64	43.65	41.41	41.80
912	NASDAQ	LGIH	Fri, Aug 25, 2017	44.20	44.74	43.61	43.79
911	NASDAQ	LGIH	Thu, Aug 24, 2017	44.98	45.17	43.68	43.74
910	NASDAQ	LGIH	Wed, Aug 23, 2017	45.42	46.19	44.93	44.96
909	NASDAQ	LGIH	Tue, Aug 22, 2017	46.03	46.07	45.10	45.58
908	NASDAQ	LGIH	Mon, Aug 21, 2017	45.95	46.11	45.16	45.72
907	NASDAQ	LGIH	Fri, Aug 18, 2017	46.30	46.83	45.51	45.98
906	NASDAQ	LGIH	Thu, Aug 17, 2017	46.79	47.14	46.29	46.49
905	NASDAQ	LGIH	Wed, Aug 16, 2017	46.67	47.09	46.54	46.81
904	NASDAQ	LGIH	Tue, Aug 15, 2017	46.41	46.85	46.30	46.55
903	NASDAQ	LGIH	Mon, Aug 14, 2017	45.95	46.69	45.80	46.56
902	NASDAQ	LGIH	Fri, Aug 11, 2017	45.32	46.14	44.94	45.86
901	NASDAQ	LGIH	Thu, Aug 10, 2017	45.73	46.44	45.29	45.30
900	NASDAQ	LGIH	Wed, Aug 9, 2017	47.01	47.49	44.48	46.06
899	NASDAQ	LGIH	Tue, Aug 8, 2017	49.00	49.95	47.85	48.48
898	NASDAQ	LGIH	Mon, Aug 7, 2017	47.53	48.05	47.13	47.84
897	NASDAQ	LGIH	Fri, Aug 4, 2017	47.36	48.23	46.50	47.44
896	NASDAQ	LGIH	Thu, Aug 3, 2017	45.75	46.35	45.30	46.29
895	NASDAQ	LGIH	Wed, Aug 2, 2017	45.20	45.68	44.69	45.64
894	NASDAQ	LGIH	Tue, Aug 1, 2017	44.38	45.23	44.18	45.21
893	NASDAQ	LGIH	Mon, Jul 31, 2017	44.11	44.78	43.26	44.30
892	NASDAQ	LGIH	Fri, Jul 28, 2017	43.89	44.94	43.42	43.97
891	NASDAQ	LGIH	Thu, Jul 27, 2017	44.24	44.58	43.77	44.14
890	NASDAQ	LGIH	Wed, Jul 26, 2017	44.41	44.60	43.80	44.10
889	NASDAQ	LGIH	Tue, Jul 25, 2017	43.89	45.09	43.53	44.39
888	NASDAQ	LGIH	Mon, Jul 24, 2017	43.00	43.68	43.00	43.53
887	NASDAQ	LGIH	Fri, Jul 21, 2017	42.45	43.30	42.42	43.28
886	NASDAQ	LGIH	Thu, Jul 20, 2017	42.70	42.70	41.82	42.32
885	NASDAQ	LGIH	Wed, Jul 19, 2017	42.71	43.05	42.56	42.60
884	NASDAQ	LGIH	Tue, Jul 18, 2017	43.29	43.90	41.94	42.50
883	NASDAQ	LGIH	Mon, Jul 17, 2017	42.74	43.42	42.37	43.23
882	NASDAQ	LGIH	Fri, Jul 14, 2017	42.15	42.74	42.08	42.46
881	NASDAQ	LGIH	Thu, Jul 13, 2017	42.37	42.63	41.69	42.11
880	NASDAQ	LGIH	Wed, Jul 12, 2017	42.40	43.07	41.94	42.32
879	NASDAQ	LGIH	Tue, Jul 11, 2017	42.32	42.48	41.27	42.18
878	NASDAQ	LGIH	Mon, Jul 10, 2017	42.05	42.60	41.64	42.39
877	NASDAQ	LGIH	Fri, Jul 7, 2017	42.26	42.78	40.49	41.91
876	NASDAQ	LGIH	Thu, Jul 6, 2017	40.12	40.47	39.71	39.90
875	NASDAQ	LGIH	Wed, Jul 5, 2017	39.62	40.75	39.32	40.49
874	NASDAQ	LGIH	Mon, Jul 3, 2017	40.43	40.62	39.81	39.96
873	NASDAQ	LGIH	Fri, Jun 30, 2017	39.30	40.58	39.30	40.18
872	NASDAQ	LGIH	Thu, Jun 29, 2017	39.51	39.60	38.76	39.17
871	NASDAQ	LGIH	Wed, Jun 28, 2017	38.85	39.70	38.53	39.70
870	NASDAQ	LGIH	Tue, Jun 27, 2017	39.25	39.92	38.44	38.60
869	NASDAQ	LGIH	Mon, Jun 26, 2017	38.13	39.70	38.00	39.44
868	NASDAQ	LGIH	Fri, Jun 23, 2017	37.63	38.10	37.40	38.01
867	NASDAQ	LGIH	Thu, Jun 22, 2017	37.78	38.23	37.60	37.67
866	NASDAQ	LGIH	Wed, Jun 21, 2017	37.58	38.17	37.41	37.71
865	NASDAQ	LGIH	Tue, Jun 20, 2017	37.40	37.94	37.36	37.77
864	NASDAQ	LGIH	Mon, Jun 19, 2017	37.38	37.73	37.15	37.41
863	NASDAQ	LGIH	Fri, Jun 16, 2017	36.75	37.36	36.68	37.19
862	NASDAQ	LGIH	Thu, Jun 15, 2017	36.97	37.17	36.48	37.06
861	NASDAQ	LGIH	Wed, Jun 14, 2017	37.00	37.83	36.91	37.14
860	NASDAQ	LGIH	Tue, Jun 13, 2017	36.61	36.98	36.21	36.94
859	NASDAQ	LGIH	Mon, Jun 12, 2017	36.07	36.98	34.44	36.62
858	NASDAQ	LGIH	Fri, Jun 9, 2017	36.26	36.69	36.04	36.24
857	NASDAQ	LGIH	Thu, Jun 8, 2017	35.95	36.39	35.91	36.19
856	NASDAQ	LGIH	Wed, Jun 7, 2017	36.04	36.80	35.63	35.99
855	NASDAQ	LGIH	Tue, Jun 6, 2017	35.10	36.69	34.75	36.06
854	NASDAQ	LGIH	Mon, Jun 5, 2017	34.34	34.61	34.11	34.38
853	NASDAQ	LGIH	Fri, Jun 2, 2017	33.29	34.70	33.07	34.40
852	NASDAQ	LGIH	Thu, Jun 1, 2017	32.50	33.22	32.01	33.18
851	NASDAQ	LGIH	Wed, May 31, 2017	32.46	32.47	31.79	32.40
850	NASDAQ	LGIH	Tue, May 30, 2017	32.25	32.51	31.88	32.31
849	NASDAQ	LGIH	Fri, May 26, 2017	32.31	32.47	32.07	32.41
848	NASDAQ	LGIH	Thu, May 25, 2017	32.60	32.71	32.10	32.40
847	NASDAQ	LGIH	Wed, May 24, 2017	32.28	32.49	31.86	32.41
846	NASDAQ	LGIH	Tue, May 23, 2017	32.75	32.97	32.15	32.22
845	NASDAQ	LGIH	Mon, May 22, 2017	32.49	32.57	32.15	32.54
844	NASDAQ	LGIH	Fri, May 19, 2017	32.02	32.77	32.02	32.46
843	NASDAQ	LGIH	Thu, May 18, 2017	32.22	32.48	31.80	32.00
842	NASDAQ	LGIH	Wed, May 17, 2017	33.59	33.76	32.18	32.18
841	NASDAQ	LGIH	Tue, May 16, 2017	33.80	34.45	32.99	33.95
840	NASDAQ	LGIH	Mon, May 15, 2017	31.71	32.84	31.56	32.69
839	NASDAQ	LGIH	Fri, May 12, 2017	31.75	32.41	31.46	31.75
838	NASDAQ	LGIH	Thu, May 11, 2017	32.07	32.22	31.44	31.89
837	NASDAQ	LGIH	Wed, May 10, 2017	32.75	32.93	32.00	32.14
836	NASDAQ	LGIH	Tue, May 9, 2017	32.00	32.98	30.44	32.87
835	NASDAQ	LGIH	Mon, May 8, 2017	29.70	29.70	28.57	29.04
834	NASDAQ	LGIH	Fri, May 5, 2017	29.64	29.86	29.32	29.73
833	NASDAQ	LGIH	Thu, May 4, 2017	30.71	30.72	29.25	29.52
832	NASDAQ	LGIH	Wed, May 3, 2017	31.36	31.45	30.51	31.03
831	NASDAQ	LGIH	Tue, May 2, 2017	31.83	31.93	31.15	31.32
830	NASDAQ	LGIH	Mon, May 1, 2017	31.97	32.44	31.58	31.77
829	NASDAQ	LGIH	Fri, Apr 28, 2017	32.14	32.14	31.35	31.83
828	NASDAQ	LGIH	Thu, Apr 27, 2017	31.05	32.14	30.86	32.11
827	NASDAQ	LGIH	Wed, Apr 26, 2017	30.87	31.15	30.36	30.96
826	NASDAQ	LGIH	Tue, Apr 25, 2017	30.88	30.88	29.92	30.81
825	NASDAQ	LGIH	Mon, Apr 24, 2017	31.42	31.45	30.47	30.86
824	NASDAQ	LGIH	Fri, Apr 21, 2017	30.88	31.16	30.46	30.98
823	NASDAQ	LGIH	Thu, Apr 20, 2017	30.99	31.20	30.26	30.92
822	NASDAQ	LGIH	Wed, Apr 19, 2017	30.99	31.32	30.66	30.82
821	NASDAQ	LGIH	Tue, Apr 18, 2017	30.61	31.09	30.40	30.90
820	NASDAQ	LGIH	Mon, Apr 17, 2017	30.10	30.65	30.07	30.56
819	NASDAQ	LGIH	Thu, Apr 13, 2017	30.22	30.76	29.92	30.07
818	NASDAQ	LGIH	Wed, Apr 12, 2017	30.55	30.80	29.95	30.13
817	NASDAQ	LGIH	Tue, Apr 11, 2017	30.40	30.77	30.26	30.60
816	NASDAQ	LGIH	Mon, Apr 10, 2017	30.99	31.21	30.29	30.38
815	NASDAQ	LGIH	Fri, Apr 7, 2017	31.61	31.82	30.63	30.87
814	NASDAQ	LGIH	Thu, Apr 6, 2017	32.29	32.64	31.15	31.67
813	NASDAQ	LGIH	Wed, Apr 5, 2017	34.22	34.84	33.68	33.73
812	NASDAQ	LGIH	Tue, Apr 4, 2017	33.70	34.19	33.47	33.98
811	NASDAQ	LGIH	Mon, Apr 3, 2017	34.05	34.05	33.34	33.85
810	NASDAQ	LGIH	Fri, Mar 31, 2017	33.78	34.03	33.27	33.91
809	NASDAQ	LGIH	Thu, Mar 30, 2017	33.86	34.20	33.37	33.82
808	NASDAQ	LGIH	Wed, Mar 29, 2017	33.52	34.15	33.13	33.85
807	NASDAQ	LGIH	Tue, Mar 28, 2017	32.56	33.52	32.46	33.48
806	NASDAQ	LGIH	Mon, Mar 27, 2017	31.55	32.65	31.15	32.56
805	NASDAQ	LGIH	Fri, Mar 24, 2017	31.97	32.31	31.68	31.91
804	NASDAQ	LGIH	Thu, Mar 23, 2017	31.65	32.20	30.84	31.79
803	NASDAQ	LGIH	Wed, Mar 22, 2017	31.50	31.54	30.65	31.52
802	NASDAQ	LGIH	Tue, Mar 21, 2017	32.23	32.42	31.44	31.49
801	NASDAQ	LGIH	Mon, Mar 20, 2017	32.24	32.41	31.74	32.04
800	NASDAQ	LGIH	Fri, Mar 17, 2017	32.84	32.84	31.81	32.18
799	NASDAQ	LGIH	Thu, Mar 16, 2017	31.70	32.74	31.59	32.17
798	NASDAQ	LGIH	Wed, Mar 15, 2017	31.41	31.94	31.09	31.64
797	NASDAQ	LGIH	Tue, Mar 14, 2017	31.05	31.42	30.61	31.23
796	NASDAQ	LGIH	Mon, Mar 13, 2017	32.25	32.62	30.96	31.05
795	NASDAQ	LGIH	Fri, Mar 10, 2017	32.52	32.92	31.90	32.25
794	NASDAQ	LGIH	Thu, Mar 9, 2017	33.14	33.67	31.97	32.24
793	NASDAQ	LGIH	Wed, Mar 8, 2017	33.31	33.96	32.75	32.98
792	NASDAQ	LGIH	Tue, Mar 7, 2017	31.65	34.40	31.57	32.71
791	NASDAQ	LGIH	Mon, Mar 6, 2017	28.24	29.30	27.28	29.01
790	NASDAQ	LGIH	Fri, Mar 3, 2017	28.93	30.09	28.58	29.91
789	NASDAQ	LGIH	Thu, Mar 2, 2017	29.49	29.50	28.90	28.92
788	NASDAQ	LGIH	Wed, Mar 1, 2017	29.20	30.34	29.18	29.44
787	NASDAQ	LGIH	Tue, Feb 28, 2017	29.29	29.33	28.70	29.01
786	NASDAQ	LGIH	Mon, Feb 27, 2017	28.66	29.52	28.66	29.23
785	NASDAQ	LGIH	Fri, Feb 24, 2017	28.45	28.80	28.23	28.70
784	NASDAQ	LGIH	Thu, Feb 23, 2017	29.23	29.30	28.51	28.67
783	NASDAQ	LGIH	Wed, Feb 22, 2017	29.41	30.03	29.13	29.21
782	NASDAQ	LGIH	Tue, Feb 21, 2017	28.94	29.62	28.94	29.35
781	NASDAQ	LGIH	Fri, Feb 17, 2017	28.66	28.97	28.56	28.86
780	NASDAQ	LGIH	Thu, Feb 16, 2017	28.77	29.37	28.54	28.90
779	NASDAQ	LGIH	Wed, Feb 15, 2017	28.85	29.17	28.38	28.95
778	NASDAQ	LGIH	Tue, Feb 14, 2017	28.84	29.09	28.56	28.99
777	NASDAQ	LGIH	Mon, Feb 13, 2017	28.50	28.99	28.17	28.95
776	NASDAQ	LGIH	Fri, Feb 10, 2017	28.11	28.78	27.74	28.40
775	NASDAQ	LGIH	Thu, Feb 9, 2017	27.28	28.11	26.91	28.07
774	NASDAQ	LGIH	Wed, Feb 8, 2017	27.57	27.71	27.12	27.40
773	NASDAQ	LGIH	Tue, Feb 7, 2017	27.63	27.88	26.97	27.62
772	NASDAQ	LGIH	Mon, Feb 6, 2017	28.05	28.47	26.82	27.62
771	NASDAQ	LGIH	Fri, Feb 3, 2017	31.07	31.48	30.67	31.34
770	NASDAQ	LGIH	Thu, Feb 2, 2017	30.77	31.02	30.36	30.87
769	NASDAQ	LGIH	Wed, Feb 1, 2017	31.17	31.38	30.43	30.70
768	NASDAQ	LGIH	Tue, Jan 31, 2017	30.73	31.20	30.51	31.06
767	NASDAQ	LGIH	Mon, Jan 30, 2017	31.71	31.71	30.76	30.79
766	NASDAQ	LGIH	Fri, Jan 27, 2017	32.19	32.19	31.22	31.72
765	NASDAQ	LGIH	Thu, Jan 26, 2017	32.25	32.87	32.12	32.14
764	NASDAQ	LGIH	Wed, Jan 25, 2017	30.99	32.38	30.76	32.19
763	NASDAQ	LGIH	Tue, Jan 24, 2017	29.66	30.91	29.57	30.76
762	NASDAQ	LGIH	Mon, Jan 23, 2017	29.02	29.67	28.69	29.41
761	NASDAQ	LGIH	Fri, Jan 20, 2017	29.28	29.57	29.16	29.34
760	NASDAQ	LGIH	Thu, Jan 19, 2017	30.83	30.93	29.33	29.39
759	NASDAQ	LGIH	Wed, Jan 18, 2017	31.41	31.43	30.78	30.88
758	NASDAQ	LGIH	Tue, Jan 17, 2017	30.80	31.36	30.57	31.34
757	NASDAQ	LGIH	Fri, Jan 13, 2017	30.63	31.15	30.42	30.83
756	NASDAQ	LGIH	Thu, Jan 12, 2017	30.41	30.70	29.90	30.58
755	NASDAQ	LGIH	Wed, Jan 11, 2017	29.69	30.45	29.36	30.43
754	NASDAQ	LGIH	Tue, Jan 10, 2017	28.80	29.98	28.68	29.70
753	NASDAQ	LGIH	Mon, Jan 9, 2017	29.57	29.66	28.83	28.93
752	NASDAQ	LGIH	Fri, Jan 6, 2017	28.40	29.71	28.28	29.63
751	NASDAQ	LGIH	Thu, Jan 5, 2017	29.07	29.76	28.79	29.71
750	NASDAQ	LGIH	Wed, Jan 4, 2017	28.86	29.30	28.73	29.17
749	NASDAQ	LGIH	Tue, Jan 3, 2017	29.21	29.47	28.26	28.79
748	NASDAQ	LGIH	Fri, Dec 30, 2016	28.86	28.86	28.23	28.73
747	NASDAQ	LGIH	Thu, Dec 29, 2016	28.97	29.36	28.55	28.63
746	NASDAQ	LGIH	Wed, Dec 28, 2016	29.53	29.60	28.73	28.88
745	NASDAQ	LGIH	Tue, Dec 27, 2016	29.94	29.96	29.43	29.65
744	NASDAQ	LGIH	Fri, Dec 23, 2016	29.56	30.12	29.50	29.69
743	NASDAQ	LGIH	Thu, Dec 22, 2016	29.88	29.99	29.67	29.69
742	NASDAQ	LGIH	Wed, Dec 21, 2016	29.01	29.91	28.92	29.89
741	NASDAQ	LGIH	Tue, Dec 20, 2016	28.92	29.19	28.75	28.99
740	NASDAQ	LGIH	Mon, Dec 19, 2016	28.75	29.41	28.56	28.92
739	NASDAQ	LGIH	Fri, Dec 16, 2016	28.96	29.41	28.51	28.78
738	NASDAQ	LGIH	Thu, Dec 15, 2016	29.93	30.75	28.93	28.98
737	NASDAQ	LGIH	Wed, Dec 14, 2016	30.77	30.92	29.50	29.86
736	NASDAQ	LGIH	Tue, Dec 13, 2016	30.93	31.23	30.43	30.69
735	NASDAQ	LGIH	Mon, Dec 12, 2016	31.40	31.56	30.22	30.68
734	NASDAQ	LGIH	Fri, Dec 9, 2016	33.07	33.12	31.36	31.56
733	NASDAQ	LGIH	Thu, Dec 8, 2016	31.75	33.77	31.75	33.14
732	NASDAQ	LGIH	Wed, Dec 7, 2016	31.40	32.15	31.18	32.03
731	NASDAQ	LGIH	Tue, Dec 6, 2016	32.24	32.29	30.89	31.52
730	NASDAQ	LGIH	Mon, Dec 5, 2016	31.56	32.64	31.38	32.34
729	NASDAQ	LGIH	Fri, Dec 2, 2016	30.96	31.99	30.84	31.89
728	NASDAQ	LGIH	Thu, Dec 1, 2016	32.75	33.00	31.31	31.51
727	NASDAQ	LGIH	Wed, Nov 30, 2016	33.55	33.86	32.32	32.65
726	NASDAQ	LGIH	Tue, Nov 29, 2016	32.91	33.85	32.57	33.55
725	NASDAQ	LGIH	Mon, Nov 28, 2016	33.43	33.43	32.77	32.87
724	NASDAQ	LGIH	Fri, Nov 25, 2016	32.90	33.67	32.75	33.23
723	NASDAQ	LGIH	Wed, Nov 23, 2016	32.58	33.04	32.46	32.84
722	NASDAQ	LGIH	Tue, Nov 22, 2016	32.05	32.91	31.70	32.90
721	NASDAQ	LGIH	Mon, Nov 21, 2016	32.30	32.75	31.57	32.08
720	NASDAQ	LGIH	Fri, Nov 18, 2016	32.24	32.47	31.89	32.20
719	NASDAQ	LGIH	Thu, Nov 17, 2016	30.46	32.79	30.46	32.24
718	NASDAQ	LGIH	Wed, Nov 16, 2016	30.77	30.96	30.02	30.40
717	NASDAQ	LGIH	Tue, Nov 15, 2016	30.89	31.08	30.51	31.05
716	NASDAQ	LGIH	Mon, Nov 14, 2016	31.16	31.77	30.50	30.81
715	NASDAQ	LGIH	Fri, Nov 11, 2016	30.61	31.67	30.51	31.16
714	NASDAQ	LGIH	Thu, Nov 10, 2016	31.92	31.98	30.65	30.93
713	NASDAQ	LGIH	Wed, Nov 9, 2016	31.36	32.06	30.01	31.49
712	NASDAQ	LGIH	Tue, Nov 8, 2016	30.50	32.67	29.54	32.26
711	NASDAQ	LGIH	Mon, Nov 7, 2016	32.05	32.40	30.91	31.34
710	NASDAQ	LGIH	Fri, Nov 4, 2016	29.84	32.16	29.84	31.47
709	NASDAQ	LGIH	Thu, Nov 3, 2016	29.62	30.00	29.52	29.90
708	NASDAQ	LGIH	Wed, Nov 2, 2016	29.51	29.70	28.95	29.59
707	NASDAQ	LGIH	Tue, Nov 1, 2016	29.84	30.05	29.14	29.50
706	NASDAQ	LGIH	Mon, Oct 31, 2016	29.37	29.95	29.30	29.76
705	NASDAQ	LGIH	Fri, Oct 28, 2016	29.07	29.56	28.91	29.19
704	NASDAQ	LGIH	Thu, Oct 27, 2016	29.80	30.24	29.04	29.12
703	NASDAQ	LGIH	Wed, Oct 26, 2016	30.43	31.00	29.49	29.89
702	NASDAQ	LGIH	Tue, Oct 25, 2016	31.59	31.59	30.33	30.45
701	NASDAQ	LGIH	Mon, Oct 24, 2016	32.25	32.74	31.57	31.59
700	NASDAQ	LGIH	Fri, Oct 21, 2016	32.01	32.41	31.36	32.35
699	NASDAQ	LGIH	Thu, Oct 20, 2016	32.82	32.97	32.03	32.19
698	NASDAQ	LGIH	Wed, Oct 19, 2016	32.79	33.22	32.50	32.97
697	NASDAQ	LGIH	Tue, Oct 18, 2016	32.68	33.14	32.50	32.66
696	NASDAQ	LGIH	Mon, Oct 17, 2016	32.42	32.77	32.25	32.49
695	NASDAQ	LGIH	Fri, Oct 14, 2016	32.28	33.29	32.16	32.47
694	NASDAQ	LGIH	Thu, Oct 13, 2016	32.25	32.78	32.08	32.18
693	NASDAQ	LGIH	Wed, Oct 12, 2016	32.76	33.10	32.07	32.79
692	NASDAQ	LGIH	Tue, Oct 11, 2016	33.68	33.68	32.40	33.06
691	NASDAQ	LGIH	Mon, Oct 10, 2016	33.85	34.40	33.61	33.68
690	NASDAQ	LGIH	Fri, Oct 7, 2016	35.00	35.39	33.08	33.66
689	NASDAQ	LGIH	Thu, Oct 6, 2016	35.11	35.53	34.10	35.07
688	NASDAQ	LGIH	Wed, Oct 5, 2016	35.16	36.31	34.85	35.54
687	NASDAQ	LGIH	Tue, Oct 4, 2016	36.97	37.19	34.83	35.21
686	NASDAQ	LGIH	Mon, Oct 3, 2016	36.66	37.21	36.54	36.97
685	NASDAQ	LGIH	Fri, Sep 30, 2016	37.00	37.20	36.34	36.84
684	NASDAQ	LGIH	Thu, Sep 29, 2016	37.05	37.79	36.44	36.88
683	NASDAQ	LGIH	Wed, Sep 28, 2016	36.35	36.91	36.31	36.73
682	NASDAQ	LGIH	Tue, Sep 27, 2016	36.14	36.61	36.00	36.22
681	NASDAQ	LGIH	Mon, Sep 26, 2016	36.43	37.22	36.32	36.38
680	NASDAQ	LGIH	Fri, Sep 23, 2016	36.71	37.35	36.52	36.57
679	NASDAQ	LGIH	Thu, Sep 22, 2016	36.30	36.93	36.30	36.88
678	NASDAQ	LGIH	Wed, Sep 21, 2016	35.65	36.41	35.22	36.35
677	NASDAQ	LGIH	Tue, Sep 20, 2016	36.03	36.39	34.88	35.39
676	NASDAQ	LGIH	Mon, Sep 19, 2016	35.66	36.68	35.66	35.95
675	NASDAQ	LGIH	Fri, Sep 16, 2016	36.41	36.53	35.61	35.63
674	NASDAQ	LGIH	Thu, Sep 15, 2016	34.87	36.91	34.87	36.64
673	NASDAQ	LGIH	Wed, Sep 14, 2016	36.13	36.96	35.65	35.96
672	NASDAQ	LGIH	Tue, Sep 13, 2016	36.72	37.41	35.85	36.27
671	NASDAQ	LGIH	Mon, Sep 12, 2016	35.21	37.52	35.20	37.26
670	NASDAQ	LGIH	Fri, Sep 9, 2016	38.40	38.70	34.18	35.82
669	NASDAQ	LGIH	Thu, Sep 8, 2016	39.46	39.64	38.69	38.92
668	NASDAQ	LGIH	Wed, Sep 7, 2016	38.76	40.47	38.76	39.46
667	NASDAQ	LGIH	Tue, Sep 6, 2016	38.54	38.78	37.77	38.55
666	NASDAQ	LGIH	Fri, Sep 2, 2016	38.81	38.95	38.03	38.22
665	NASDAQ	LGIH	Thu, Sep 1, 2016	38.47	39.16	38.24	38.59
664	NASDAQ	LGIH	Wed, Aug 31, 2016	39.10	39.10	37.57	38.42
663	NASDAQ	LGIH	Tue, Aug 30, 2016	37.69	39.23	37.67	38.89
662	NASDAQ	LGIH	Mon, Aug 29, 2016	35.66	37.68	35.55	37.51
661	NASDAQ	LGIH	Fri, Aug 26, 2016	35.53	35.84	34.92	35.47
660	NASDAQ	LGIH	Thu, Aug 25, 2016	34.50	35.85	34.50	35.64
659	NASDAQ	LGIH	Wed, Aug 24, 2016	34.68	34.84	34.10	34.79
658	NASDAQ	LGIH	Tue, Aug 23, 2016	33.95	34.76	33.84	34.63
657	NASDAQ	LGIH	Mon, Aug 22, 2016	34.15	34.15	33.62	33.95
656	NASDAQ	LGIH	Fri, Aug 19, 2016	34.60	34.60	33.90	34.21
655	NASDAQ	LGIH	Thu, Aug 18, 2016	34.21	34.84	33.96	34.64
654	NASDAQ	LGIH	Wed, Aug 17, 2016	34.05	34.16	33.71	34.08
653	NASDAQ	LGIH	Tue, Aug 16, 2016	33.99	34.12	33.66	33.99
652	NASDAQ	LGIH	Mon, Aug 15, 2016	34.16	34.57	34.03	34.06
651	NASDAQ	LGIH	Fri, Aug 12, 2016	35.68	35.78	33.98	34.17
650	NASDAQ	LGIH	Thu, Aug 11, 2016	35.01	35.95	34.20	35.69
649	NASDAQ	LGIH	Wed, Aug 10, 2016	34.83	35.60	34.42	34.55
648	NASDAQ	LGIH	Tue, Aug 9, 2016	34.47	34.90	33.21	34.50
647	NASDAQ	LGIH	Mon, Aug 8, 2016	32.85	33.03	32.13	32.33
646	NASDAQ	LGIH	Fri, Aug 5, 2016	33.10	33.27	32.55	32.67
645	NASDAQ	LGIH	Thu, Aug 4, 2016	32.96	33.32	31.10	33.07
644	NASDAQ	LGIH	Wed, Aug 3, 2016	34.06	34.82	33.99	34.74
643	NASDAQ	LGIH	Tue, Aug 2, 2016	34.78	35.00	34.01	34.26
642	NASDAQ	LGIH	Mon, Aug 1, 2016	34.46	35.00	34.03	34.98
641	NASDAQ	LGIH	Fri, Jul 29, 2016	35.08	35.08	34.15	34.33
640	NASDAQ	LGIH	Thu, Jul 28, 2016	35.64	35.73	34.86	35.21
639	NASDAQ	LGIH	Wed, Jul 27, 2016	36.41	36.44	35.09	35.65
638	NASDAQ	LGIH	Tue, Jul 26, 2016	35.47	36.44	35.36	36.20
637	NASDAQ	LGIH	Mon, Jul 25, 2016	34.92	35.67	34.84	35.45
636	NASDAQ	LGIH	Fri, Jul 22, 2016	34.92	35.00	34.47	34.82
635	NASDAQ	LGIH	Thu, Jul 21, 2016	34.90	35.48	34.43	34.77
634	NASDAQ	LGIH	Wed, Jul 20, 2016	33.22	33.65	32.67	33.38
633	NASDAQ	LGIH	Tue, Jul 19, 2016	33.88	33.96	33.09	33.21
632	NASDAQ	LGIH	Mon, Jul 18, 2016	33.56	34.18	33.35	33.70
631	NASDAQ	LGIH	Fri, Jul 15, 2016	33.00	33.65	32.88	33.43
630	NASDAQ	LGIH	Thu, Jul 14, 2016	34.45	34.45	32.50	32.94
629	NASDAQ	LGIH	Wed, Jul 13, 2016	34.44	34.46	33.95	34.31
628	NASDAQ	LGIH	Tue, Jul 12, 2016	33.88	34.47	33.84	34.27
627	NASDAQ	LGIH	Mon, Jul 11, 2016	34.36	34.50	33.34	33.68
626	NASDAQ	LGIH	Fri, Jul 8, 2016	33.03	34.14	32.91	34.01
625	NASDAQ	LGIH	Thu, Jul 7, 2016	33.19	33.19	31.17	32.78
624	NASDAQ	LGIH	Wed, Jul 6, 2016	32.09	33.46	31.90	33.22
623	NASDAQ	LGIH	Tue, Jul 5, 2016	32.85	32.87	32.02	32.20
622	NASDAQ	LGIH	Fri, Jul 1, 2016	31.99	33.24	31.87	32.84
621	NASDAQ	LGIH	Thu, Jun 30, 2016	31.58	32.22	30.87	31.94
620	NASDAQ	LGIH	Wed, Jun 29, 2016	30.69	31.66	30.61	31.44
619	NASDAQ	LGIH	Tue, Jun 28, 2016	29.46	30.39	29.20	30.35
618	NASDAQ	LGIH	Mon, Jun 27, 2016	29.91	30.33	28.65	29.14
617	NASDAQ	LGIH	Fri, Jun 24, 2016	28.86	30.45	28.51	30.10
616	NASDAQ	LGIH	Thu, Jun 23, 2016	30.25	30.47	29.79	30.45
615	NASDAQ	LGIH	Wed, Jun 22, 2016	29.76	30.28	29.52	29.91
614	NASDAQ	LGIH	Tue, Jun 21, 2016	30.39	30.49	29.46	29.77
613	NASDAQ	LGIH	Mon, Jun 20, 2016	30.41	30.98	29.91	30.12
612	NASDAQ	LGIH	Fri, Jun 17, 2016	28.93	30.10	28.70	29.80
611	NASDAQ	LGIH	Thu, Jun 16, 2016	28.96	29.02	28.21	28.95
610	NASDAQ	LGIH	Wed, Jun 15, 2016	27.79	28.97	27.55	28.94
609	NASDAQ	LGIH	Tue, Jun 14, 2016	27.46	27.86	27.00	27.70
608	NASDAQ	LGIH	Mon, Jun 13, 2016	28.09	28.66	27.38	27.58
607	NASDAQ	LGIH	Fri, Jun 10, 2016	28.06	28.66	27.85	28.37
606	NASDAQ	LGIH	Thu, Jun 9, 2016	28.28	28.44	27.80	28.38
605	NASDAQ	LGIH	Wed, Jun 8, 2016	28.91	29.01	27.84	28.35
604	NASDAQ	LGIH	Tue, Jun 7, 2016	28.48	29.20	28.40	28.85
603	NASDAQ	LGIH	Mon, Jun 6, 2016	29.00	29.32	28.33	28.55
602	NASDAQ	LGIH	Fri, Jun 3, 2016	26.90	28.01	26.54	27.93
601	NASDAQ	LGIH	Thu, Jun 2, 2016	26.90	27.17	26.42	26.87
600	NASDAQ	LGIH	Wed, Jun 1, 2016	26.87	27.28	26.80	26.90
599	NASDAQ	LGIH	Tue, May 31, 2016	27.01	27.22	26.76	27.02
598	NASDAQ	LGIH	Fri, May 27, 2016	26.79	27.14	26.74	27.06
597	NASDAQ	LGIH	Thu, May 26, 2016	26.40	27.04	26.21	26.83
596	NASDAQ	LGIH	Wed, May 25, 2016	26.61	27.00	26.03	26.41
595	NASDAQ	LGIH	Tue, May 24, 2016	25.29	26.88	25.15	26.62
594	NASDAQ	LGIH	Mon, May 23, 2016	25.08	25.48	24.67	25.00
593	NASDAQ	LGIH	Fri, May 20, 2016	24.90	25.33	24.50	25.30
592	NASDAQ	LGIH	Thu, May 19, 2016	24.64	24.92	23.86	24.84
591	NASDAQ	LGIH	Wed, May 18, 2016	24.80	25.65	24.53	24.78
590	NASDAQ	LGIH	Tue, May 17, 2016	25.43	26.06	24.70	24.88
589	NASDAQ	LGIH	Mon, May 16, 2016	25.54	26.15	25.45	25.62
588	NASDAQ	LGIH	Fri, May 13, 2016	25.15	26.40	25.02	25.73
587	NASDAQ	LGIH	Thu, May 12, 2016	26.59	26.96	24.89	25.46
586	NASDAQ	LGIH	Wed, May 11, 2016	27.29	27.79	26.21	26.58
585	NASDAQ	LGIH	Tue, May 10, 2016	29.99	30.35	25.69	27.50
584	NASDAQ	LGIH	Mon, May 9, 2016	28.50	29.95	28.48	29.60
583	NASDAQ	LGIH	Fri, May 6, 2016	27.81	28.39	27.52	28.20
582	NASDAQ	LGIH	Thu, May 5, 2016	27.87	28.44	27.62	27.97
581	NASDAQ	LGIH	Wed, May 4, 2016	27.56	27.65	26.77	27.54
580	NASDAQ	LGIH	Tue, May 3, 2016	27.82	28.64	27.51	27.78
579	NASDAQ	LGIH	Mon, May 2, 2016	28.04	28.54	27.72	28.38
578	NASDAQ	LGIH	Fri, Apr 29, 2016	27.66	28.25	27.01	28.01
577	NASDAQ	LGIH	Thu, Apr 28, 2016	28.64	28.69	27.85	27.91
576	NASDAQ	LGIH	Wed, Apr 27, 2016	28.98	29.26	28.32	28.75
575	NASDAQ	LGIH	Tue, Apr 26, 2016	28.55	29.04	28.00	29.00
574	NASDAQ	LGIH	Mon, Apr 25, 2016	29.30	29.77	28.19	28.60
573	NASDAQ	LGIH	Fri, Apr 22, 2016	28.03	29.36	28.03	29.17
572	NASDAQ	LGIH	Thu, Apr 21, 2016	28.13	28.59	27.69	28.03
571	NASDAQ	LGIH	Wed, Apr 20, 2016	27.54	28.02	26.66	27.69
570	NASDAQ	LGIH	Tue, Apr 19, 2016	28.67	28.83	26.73	27.43
569	NASDAQ	LGIH	Mon, Apr 18, 2016	27.89	28.79	27.70	28.29
568	NASDAQ	LGIH	Fri, Apr 15, 2016	28.09	28.10	27.20	27.77
567	NASDAQ	LGIH	Thu, Apr 14, 2016	28.00	28.64	27.55	28.09
566	NASDAQ	LGIH	Wed, Apr 13, 2016	28.12	28.12	27.25	27.87
565	NASDAQ	LGIH	Tue, Apr 12, 2016	27.99	28.25	27.06	27.83
564	NASDAQ	LGIH	Mon, Apr 11, 2016	27.90	28.50	27.34	27.51
563	NASDAQ	LGIH	Fri, Apr 8, 2016	27.25	27.70	26.67	27.30
562	NASDAQ	LGIH	Thu, Apr 7, 2016	26.55	27.26	26.00	26.93
561	NASDAQ	LGIH	Wed, Apr 6, 2016	24.00	26.94	24.00	26.65
560	NASDAQ	LGIH	Tue, Apr 5, 2016	23.44	23.44	23.44	23.65
559	NASDAQ	LGIH	Mon, Apr 4, 2016	24.28	24.37	23.03	23.44
558	NASDAQ	LGIH	Fri, Apr 1, 2016	24.02	24.19	23.63	24.05
557	NASDAQ	LGIH	Thu, Mar 31, 2016	23.75	24.40	23.57	23.75
556	NASDAQ	LGIH	Wed, Mar 30, 2016	24.20	24.24	23.46	23.75
555	NASDAQ	LGIH	Tue, Mar 29, 2016	23.14	24.44	23.00	23.30
554	NASDAQ	LGIH	Mon, Mar 28, 2016	22.85	23.59	22.73	23.28
553	NASDAQ	LGIH	Thu, Mar 24, 2016	23.01	23.06	23.01	22.99
552	NASDAQ	LGIH	Wed, Mar 23, 2016	23.79	24.16	22.80	23.01
551	NASDAQ	LGIH	Tue, Mar 22, 2016	24.07	24.26	23.42	23.84
550	NASDAQ	LGIH	Mon, Mar 21, 2016	24.63	24.67	23.75	24.14
549	NASDAQ	LGIH	Fri, Mar 18, 2016	22.98	24.32	22.86	24.05
548	NASDAQ	LGIH	Thu, Mar 17, 2016	22.03	23.24	22.03	22.83
547	NASDAQ	LGIH	Wed, Mar 16, 2016	21.57	22.31	21.50	22.08
546	NASDAQ	LGIH	Tue, Mar 15, 2016	22.39	22.39	22.39	21.77
545	NASDAQ	LGIH	Mon, Mar 14, 2016	22.70	22.88	21.91	22.39
544	NASDAQ	LGIH	Fri, Mar 11, 2016	23.74	23.86	22.47	22.84
543	NASDAQ	LGIH	Thu, Mar 10, 2016	24.15	24.50	22.51	24.06
542	NASDAQ	LGIH	Wed, Mar 9, 2016	21.93	21.93	21.93	24.06
541	NASDAQ	LGIH	Tue, Mar 8, 2016	22.40	22.68	21.27	22.55
540	NASDAQ	LGIH	Mon, Mar 7, 2016	22.11	22.98	22.00	22.55
539	NASDAQ	LGIH	Fri, Mar 4, 2016	24.27	24.27	24.27	22.29
538	NASDAQ	LGIH	Thu, Mar 3, 2016	23.50	23.50	23.50	24.27
537	NASDAQ	LGIH	Wed, Mar 2, 2016	24.33	24.33	22.72	24.33
536	NASDAQ	LGIH	Tue, Mar 1, 2016	23.74	23.74	23.74	24.33
535	NASDAQ	LGIH	Mon, Feb 29, 2016	23.44	23.44	23.44	23.74
534	NASDAQ	LGIH	Fri, Feb 26, 2016	23.47	24.09	23.21	23.44
533	NASDAQ	LGIH	Thu, Feb 25, 2016	22.56	23.40	22.25	23.23
532	NASDAQ	LGIH	Wed, Feb 24, 2016	21.54	22.41	21.50	22.37
531	NASDAQ	LGIH	Tue, Feb 23, 2016	22.40	22.42	21.00	22.26
530	NASDAQ	LGIH	Mon, Feb 22, 2016	21.59	22.61	21.50	22.44
529	NASDAQ	LGIH	Fri, Feb 19, 2016	21.24	21.78	21.20	21.42
528	NASDAQ	LGIH	Thu, Feb 18, 2016	21.49	21.81	21.10	21.48
527	NASDAQ	LGIH	Wed, Feb 17, 2016	22.00	22.42	21.42	21.60
526	NASDAQ	LGIH	Tue, Feb 16, 2016	21.93	22.21	20.60	21.49
525	NASDAQ	LGIH	Fri, Feb 12, 2016	19.98	21.58	19.95	21.48
524	NASDAQ	LGIH	Thu, Feb 11, 2016	19.60	20.00	19.01	19.49
523	NASDAQ	LGIH	Wed, Feb 10, 2016	20.55	21.05	20.18	20.32
522	NASDAQ	LGIH	Tue, Feb 9, 2016	19.30	20.70	19.00	20.30
521	NASDAQ	LGIH	Mon, Feb 8, 2016	19.53	19.89	19.07	19.82
520	NASDAQ	LGIH	Fri, Feb 5, 2016	20.81	21.24	19.90	20.01
519	NASDAQ	LGIH	Thu, Feb 4, 2016	20.24	21.40	20.23	20.99
518	NASDAQ	LGIH	Wed, Feb 3, 2016	21.06	21.08	19.66	20.29
517	NASDAQ	LGIH	Tue, Feb 2, 2016	21.41	21.50	20.39	20.75
516	NASDAQ	LGIH	Mon, Feb 1, 2016	21.61	22.01	21.26	21.79
515	NASDAQ	LGIH	Fri, Jan 29, 2016	21.25	21.99	21.25	21.96
514	NASDAQ	LGIH	Thu, Jan 28, 2016	21.97	22.65	20.99	21.25
513	NASDAQ	LGIH	Wed, Jan 27, 2016	21.63	22.03	21.25	21.55
512	NASDAQ	LGIH	Tue, Jan 26, 2016	21.36	21.93	20.87	21.63
511	NASDAQ	LGIH	Mon, Jan 25, 2016	21.76	21.80	20.85	21.15
510	NASDAQ	LGIH	Fri, Jan 22, 2016	21.15	22.65	21.02	21.86
509	NASDAQ	LGIH	Thu, Jan 21, 2016	20.32	21.64	20.20	20.56
508	NASDAQ	LGIH	Wed, Jan 20, 2016	20.12	20.57	18.74	20.22
507	NASDAQ	LGIH	Tue, Jan 19, 2016	22.19	22.58	20.26	20.51
506	NASDAQ	LGIH	Fri, Jan 15, 2016	21.49	22.16	21.08	21.74
505	NASDAQ	LGIH	Thu, Jan 14, 2016	21.78	22.60	20.76	22.23
504	NASDAQ	LGIH	Wed, Jan 13, 2016	23.37	23.57	21.38	21.61
503	NASDAQ	LGIH	Tue, Jan 12, 2016	23.79	24.37	22.83	23.30
502	NASDAQ	LGIH	Mon, Jan 11, 2016	23.53	23.81	22.64	23.54
501	NASDAQ	LGIH	Fri, Jan 8, 2016	23.60	25.00	23.20	23.28
500	NASDAQ	LGIH	Thu, Jan 7, 2016	22.00	22.29	21.19	21.67
499	NASDAQ	LGIH	Wed, Jan 6, 2016	22.87	23.08	22.12	22.52
498	NASDAQ	LGIH	Tue, Jan 5, 2016	23.38	23.69	22.77	23.43
497	NASDAQ	LGIH	Mon, Jan 4, 2016	23.79	23.92	23.11	23.33
496	NASDAQ	LGIH	Thu, Dec 31, 2015	24.22	24.61	23.96	24.33
495	NASDAQ	LGIH	Wed, Dec 30, 2015	23.92	24.86	23.83	24.59
494	NASDAQ	LGIH	Tue, Dec 29, 2015	23.17	24.41	22.65	23.84
493	NASDAQ	LGIH	Mon, Dec 28, 2015	23.10	23.20	22.27	22.90
492	NASDAQ	LGIH	Thu, Dec 24, 2015	23.08	23.44	22.78	23.19
491	NASDAQ	LGIH	Wed, Dec 23, 2015	22.61	23.45	22.41	23.31
490	NASDAQ	LGIH	Tue, Dec 22, 2015	21.91	22.88	21.34	22.69
489	NASDAQ	LGIH	Mon, Dec 21, 2015	22.85	23.21	21.24	21.81
488	NASDAQ	LGIH	Fri, Dec 18, 2015	24.13	24.52	21.76	23.02
487	NASDAQ	LGIH	Thu, Dec 17, 2015	25.81	26.13	24.01	24.18
486	NASDAQ	LGIH	Wed, Dec 16, 2015	25.25	26.35	25.03	25.79
485	NASDAQ	LGIH	Tue, Dec 15, 2015	24.67	25.32	24.50	24.85
484	NASDAQ	LGIH	Mon, Dec 14, 2015	24.94	25.52	23.49	24.54
483	NASDAQ	LGIH	Fri, Dec 11, 2015	26.29	26.68	24.87	24.94
482	NASDAQ	LGIH	Thu, Dec 10, 2015	26.23	27.61	26.13	27.00
481	NASDAQ	LGIH	Wed, Dec 9, 2015	27.54	27.82	26.04	26.25
480	NASDAQ	LGIH	Tue, Dec 8, 2015	26.68	27.61	26.05	27.58
479	NASDAQ	LGIH	Mon, Dec 7, 2015	31.19	31.45	26.60	27.28
478	NASDAQ	LGIH	Fri, Dec 4, 2015	30.28	32.38	30.09	30.63
477	NASDAQ	LGIH	Thu, Dec 3, 2015	34.23	34.96	29.75	30.54
476	NASDAQ	LGIH	Wed, Dec 2, 2015	36.03	36.07	34.05	34.23
475	NASDAQ	LGIH	Tue, Dec 1, 2015	33.69	35.91	33.51	35.54
474	NASDAQ	LGIH	Mon, Nov 30, 2015	33.34	33.48	32.67	33.26
473	NASDAQ	LGIH	Fri, Nov 27, 2015	33.02	33.19	32.61	32.97
472	NASDAQ	LGIH	Wed, Nov 25, 2015	31.09	32.94	31.06	32.90
471	NASDAQ	LGIH	Tue, Nov 24, 2015	31.00	31.46	30.40	30.96
470	NASDAQ	LGIH	Mon, Nov 23, 2015	31.60	32.53	31.27	31.39
469	NASDAQ	LGIH	Fri, Nov 20, 2015	31.72	31.80	30.91	31.40
468	NASDAQ	LGIH	Thu, Nov 19, 2015	31.06	32.00	30.91	30.99
467	NASDAQ	LGIH	Wed, Nov 18, 2015	30.28	31.38	29.74	31.08
466	NASDAQ	LGIH	Tue, Nov 17, 2015	30.89	31.39	30.23	30.35
465	NASDAQ	LGIH	Mon, Nov 16, 2015	30.19	30.73	29.49	30.70
464	NASDAQ	LGIH	Fri, Nov 13, 2015	30.62	30.95	29.69	29.90
463	NASDAQ	LGIH	Thu, Nov 12, 2015	32.10	32.51	30.51	30.70
462	NASDAQ	LGIH	Wed, Nov 11, 2015	31.21	33.08	31.20	32.26
461	NASDAQ	LGIH	Tue, Nov 10, 2015	29.78	31.08	29.40	31.05
460	NASDAQ	LGIH	Mon, Nov 9, 2015	30.49	30.68	29.62	29.87
459	NASDAQ	LGIH	Fri, Nov 6, 2015	28.54	30.41	28.42	30.28
458	NASDAQ	LGIH	Thu, Nov 5, 2015	29.86	30.32	28.02	28.79
457	NASDAQ	LGIH	Wed, Nov 4, 2015	31.79	32.00	29.22	29.55
456	NASDAQ	LGIH	Tue, Nov 3, 2015	29.53	30.00	28.77	29.83
455	NASDAQ	LGIH	Mon, Nov 2, 2015	28.10	29.82	27.38	29.53
454	NASDAQ	LGIH	Fri, Oct 30, 2015	30.19	30.99	27.60	28.03
453	NASDAQ	LGIH	Thu, Oct 29, 2015	31.24	31.66	30.00	30.13
452	NASDAQ	LGIH	Wed, Oct 28, 2015	30.34	31.92	30.29	31.54
451	NASDAQ	LGIH	Tue, Oct 27, 2015	32.06	32.11	30.20	30.34
450	NASDAQ	LGIH	Mon, Oct 26, 2015	30.95	32.44	30.95	32.36
449	NASDAQ	LGIH	Fri, Oct 23, 2015	31.50	31.79	30.01	30.87
448	NASDAQ	LGIH	Thu, Oct 22, 2015	33.66	33.66	30.17	31.41
447	NASDAQ	LGIH	Wed, Oct 21, 2015	32.36	33.87	31.93	33.34
446	NASDAQ	LGIH	Tue, Oct 20, 2015	32.00	33.14	31.90	32.22
445	NASDAQ	LGIH	Mon, Oct 19, 2015	30.43	32.23	30.43	32.14
444	NASDAQ	LGIH	Fri, Oct 16, 2015	30.33	30.73	29.56	30.42
443	NASDAQ	LGIH	Thu, Oct 15, 2015	29.37	30.34	29.35	30.28
442	NASDAQ	LGIH	Wed, Oct 14, 2015	32.11	32.14	29.18	29.32
441	NASDAQ	LGIH	Tue, Oct 13, 2015	32.69	33.40	30.89	31.48
440	NASDAQ	LGIH	Mon, Oct 12, 2015	32.82	33.33	32.00	32.69
439	NASDAQ	LGIH	Fri, Oct 9, 2015	31.74	32.86	31.57	32.33
438	NASDAQ	LGIH	Thu, Oct 8, 2015	31.61	32.32	30.68	31.56
437	NASDAQ	LGIH	Wed, Oct 7, 2015	30.10	32.38	29.52	31.39
436	NASDAQ	LGIH	Tue, Oct 6, 2015	29.80	30.60	29.07	30.37
435	NASDAQ	LGIH	Mon, Oct 5, 2015	27.29	29.52	27.29	29.35
434	NASDAQ	LGIH	Fri, Oct 2, 2015	27.12	27.12	25.70	26.75
433	NASDAQ	LGIH	Thu, Oct 1, 2015	27.40	27.97	26.62	27.60
432	NASDAQ	LGIH	Wed, Sep 30, 2015	26.64	28.10	26.46	27.19
431	NASDAQ	LGIH	Tue, Sep 29, 2015	26.82	27.68	26.10	26.35
430	NASDAQ	LGIH	Mon, Sep 28, 2015	28.51	28.77	26.06	26.91
429	NASDAQ	LGIH	Fri, Sep 25, 2015	28.67	29.65	28.62	28.72
428	NASDAQ	LGIH	Thu, Sep 24, 2015	27.62	28.50	27.48	28.31
427	NASDAQ	LGIH	Wed, Sep 23, 2015	27.47	28.27	27.47	27.80
426	NASDAQ	LGIH	Tue, Sep 22, 2015	27.88	28.08	26.92	27.39
425	NASDAQ	LGIH	Mon, Sep 21, 2015	29.27	29.73	28.00	28.30
424	NASDAQ	LGIH	Fri, Sep 18, 2015	29.20	29.87	28.87	28.97
423	NASDAQ	LGIH	Thu, Sep 17, 2015	29.60	30.17	29.15	29.57
422	NASDAQ	LGIH	Wed, Sep 16, 2015	29.10	29.74	28.90	29.58
421	NASDAQ	LGIH	Tue, Sep 15, 2015	28.67	29.24	28.65	29.06
420	NASDAQ	LGIH	Mon, Sep 14, 2015	28.45	28.69	27.92	28.47
419	NASDAQ	LGIH	Fri, Sep 11, 2015	27.41	28.49	26.51	28.40
418	NASDAQ	LGIH	Thu, Sep 10, 2015	27.73	27.85	25.85	27.48
417	NASDAQ	LGIH	Wed, Sep 9, 2015	29.63	29.63	27.70	28.01
416	NASDAQ	LGIH	Tue, Sep 8, 2015	27.24	28.74	26.99	28.43
415	NASDAQ	LGIH	Fri, Sep 4, 2015	26.56	27.61	26.50	26.94
414	NASDAQ	LGIH	Thu, Sep 3, 2015	26.49	27.72	26.43	27.05
413	NASDAQ	LGIH	Wed, Sep 2, 2015	25.51	26.55	25.24	26.28
412	NASDAQ	LGIH	Tue, Sep 1, 2015	25.51	25.99	24.58	25.15
411	NASDAQ	LGIH	Mon, Aug 31, 2015	24.78	26.20	24.64	26.04
410	NASDAQ	LGIH	Fri, Aug 28, 2015	24.41	25.06	24.26	24.85
409	NASDAQ	LGIH	Thu, Aug 27, 2015	24.50	24.59	23.52	24.43
408	NASDAQ	LGIH	Wed, Aug 26, 2015	23.75	24.46	23.05	24.22
407	NASDAQ	LGIH	Tue, Aug 25, 2015	24.66	25.19	23.03	23.05
406	NASDAQ	LGIH	Mon, Aug 24, 2015	23.55	24.81	23.00	23.67
405	NASDAQ	LGIH	Fri, Aug 21, 2015	24.52	25.36	24.20	24.90
404	NASDAQ	LGIH	Thu, Aug 20, 2015	26.33	26.33	24.57	24.89
403	NASDAQ	LGIH	Wed, Aug 19, 2015	26.00	26.48	25.87	26.26
402	NASDAQ	LGIH	Tue, Aug 18, 2015	26.46	26.62	26.15	26.27
401	NASDAQ	LGIH	Mon, Aug 17, 2015	26.28	26.75	25.86	26.17
400	NASDAQ	LGIH	Fri, Aug 14, 2015	25.74	26.53	25.20	26.27
399	NASDAQ	LGIH	Thu, Aug 13, 2015	25.00	26.00	24.50	25.51
398	NASDAQ	LGIH	Wed, Aug 12, 2015	24.40	24.97	23.93	24.87
397	NASDAQ	LGIH	Tue, Aug 11, 2015	23.70	24.53	23.49	24.42
396	NASDAQ	LGIH	Mon, Aug 10, 2015	23.65	24.05	23.38	23.77
395	NASDAQ	LGIH	Fri, Aug 7, 2015	23.92	24.15	22.74	23.31
394	NASDAQ	LGIH	Thu, Aug 6, 2015	22.68	24.50	22.68	23.90
393	NASDAQ	LGIH	Wed, Aug 5, 2015	19.95	23.48	19.94	23.21
392	NASDAQ	LGIH	Tue, Aug 4, 2015	19.07	19.31	18.64	18.82
391	NASDAQ	LGIH	Mon, Aug 3, 2015	19.52	19.52	18.62	19.07
390	NASDAQ	LGIH	Fri, Jul 31, 2015	19.25	19.82	19.25	19.54
389	NASDAQ	LGIH	Thu, Jul 30, 2015	19.18	19.37	19.00	19.29
388	NASDAQ	LGIH	Wed, Jul 29, 2015	18.57	19.30	18.40	19.27
387	NASDAQ	LGIH	Tue, Jul 28, 2015	18.66	19.05	18.12	18.54
386	NASDAQ	LGIH	Mon, Jul 27, 2015	18.65	18.90	18.14	18.64
385	NASDAQ	LGIH	Fri, Jul 24, 2015	19.03	19.03	18.40	18.47
384	NASDAQ	LGIH	Thu, Jul 23, 2015	19.58	19.91	18.75	18.97
383	NASDAQ	LGIH	Wed, Jul 22, 2015	18.81	19.66	18.81	19.48
382	NASDAQ	LGIH	Tue, Jul 21, 2015	18.82	18.98	18.49	18.80
381	NASDAQ	LGIH	Mon, Jul 20, 2015	18.48	18.90	17.85	18.82
380	NASDAQ	LGIH	Fri, Jul 17, 2015	18.62	18.80	18.15	18.54
379	NASDAQ	LGIH	Thu, Jul 16, 2015	19.03	19.05	18.67	18.88
378	NASDAQ	LGIH	Wed, Jul 15, 2015	19.42	19.42	18.64	18.86
377	NASDAQ	LGIH	Tue, Jul 14, 2015	19.72	19.72	19.25	19.45
376	NASDAQ	LGIH	Mon, Jul 13, 2015	19.12	19.99	19.00	19.66
375	NASDAQ	LGIH	Fri, Jul 10, 2015	18.88	19.09	18.78	19.03
374	NASDAQ	LGIH	Thu, Jul 9, 2015	18.85	18.91	18.62	18.78
373	NASDAQ	LGIH	Wed, Jul 8, 2015	18.68	18.80	18.42	18.55
372	NASDAQ	LGIH	Tue, Jul 7, 2015	18.62	18.87	17.97	18.79
371	NASDAQ	LGIH	Mon, Jul 6, 2015	18.69	19.05	18.30	18.95
370	NASDAQ	LGIH	Thu, Jul 2, 2015	19.39	19.67	18.51	18.81
369	NASDAQ	LGIH	Wed, Jul 1, 2015	19.93	19.97	19.02	19.36
368	NASDAQ	LGIH	Tue, Jun 30, 2015	19.50	19.96	19.33	19.78
367	NASDAQ	LGIH	Mon, Jun 29, 2015	19.74	19.86	18.93	19.20
366	NASDAQ	LGIH	Fri, Jun 26, 2015	19.77	19.96	19.67	19.92
365	NASDAQ	LGIH	Thu, Jun 25, 2015	20.00	20.10	19.71	19.77
364	NASDAQ	LGIH	Wed, Jun 24, 2015	19.50	20.10	19.47	19.86
363	NASDAQ	LGIH	Tue, Jun 23, 2015	19.21	19.49	19.04	19.47
362	NASDAQ	LGIH	Mon, Jun 22, 2015	19.32	19.45	18.96	19.10
361	NASDAQ	LGIH	Fri, Jun 19, 2015	18.95	19.63	18.87	19.14
360	NASDAQ	LGIH	Thu, Jun 18, 2015	18.62	18.97	18.46	18.88
359	NASDAQ	LGIH	Wed, Jun 17, 2015	18.60	18.67	18.11	18.52
358	NASDAQ	LGIH	Tue, Jun 16, 2015	18.60	18.68	18.41	18.51
357	NASDAQ	LGIH	Mon, Jun 15, 2015	18.46	18.90	18.26	18.64
356	NASDAQ	LGIH	Fri, Jun 12, 2015	18.36	18.61	18.27	18.52
355	NASDAQ	LGIH	Thu, Jun 11, 2015	17.92	18.44	17.91	18.37
354	NASDAQ	LGIH	Wed, Jun 10, 2015	17.96	18.07	17.72	17.83
353	NASDAQ	LGIH	Tue, Jun 9, 2015	17.92	18.00	17.67	17.86
352	NASDAQ	LGIH	Mon, Jun 8, 2015	18.52	18.59	17.51	17.88
351	NASDAQ	LGIH	Fri, Jun 5, 2015	18.26	18.62	18.10	18.51
350	NASDAQ	LGIH	Thu, Jun 4, 2015	18.51	18.51	17.94	18.26
349	NASDAQ	LGIH	Wed, Jun 3, 2015	18.68	18.82	18.46	18.56
348	NASDAQ	LGIH	Tue, Jun 2, 2015	18.58	18.76	18.33	18.59
347	NASDAQ	LGIH	Mon, Jun 1, 2015	19.08	19.10	18.37	18.55
346	NASDAQ	LGIH	Fri, May 29, 2015	18.62	18.95	18.42	18.85
345	NASDAQ	LGIH	Thu, May 28, 2015	18.53	19.13	18.43	18.70
344	NASDAQ	LGIH	Wed, May 27, 2015	18.44	18.93	18.06	18.58
343	NASDAQ	LGIH	Tue, May 26, 2015	17.86	18.61	17.52	18.36
342	NASDAQ	LGIH	Fri, May 22, 2015	17.94	18.00	17.82	17.86
341	NASDAQ	LGIH	Thu, May 21, 2015	17.88	18.08	17.88	18.00
340	NASDAQ	LGIH	Wed, May 20, 2015	17.69	18.00	17.40	17.95
339	NASDAQ	LGIH	Tue, May 19, 2015	17.85	17.98	17.50	17.69
338	NASDAQ	LGIH	Mon, May 18, 2015	17.77	17.82	17.40	17.76
337	NASDAQ	LGIH	Fri, May 15, 2015	17.78	17.78	17.51	17.75
336	NASDAQ	LGIH	Thu, May 14, 2015	18.00	18.05	17.66	17.75
335	NASDAQ	LGIH	Wed, May 13, 2015	18.07	18.34	17.73	17.92
334	NASDAQ	LGIH	Tue, May 12, 2015	17.69	18.05	17.26	17.96
333	NASDAQ	LGIH	Mon, May 11, 2015	17.35	17.88	17.22	17.70
332	NASDAQ	LGIH	Fri, May 8, 2015	17.51	17.83	17.08	17.29
331	NASDAQ	LGIH	Thu, May 7, 2015	16.91	18.00	16.91	17.20
330	NASDAQ	LGIH	Wed, May 6, 2015	16.99	16.99	16.64	16.89
329	NASDAQ	LGIH	Tue, May 5, 2015	16.73	16.98	16.68	16.88
328	NASDAQ	LGIH	Mon, May 4, 2015	16.72	16.97	16.47	16.74
327	NASDAQ	LGIH	Fri, May 1, 2015	16.54	16.85	16.27	16.78
326	NASDAQ	LGIH	Thu, Apr 30, 2015	16.86	16.90	16.43	16.47
325	NASDAQ	LGIH	Wed, Apr 29, 2015	17.06	17.20	16.76	16.96
324	NASDAQ	LGIH	Tue, Apr 28, 2015	17.07	17.41	16.76	17.24
323	NASDAQ	LGIH	Mon, Apr 27, 2015	17.57	17.73	16.77	17.10
322	NASDAQ	LGIH	Fri, Apr 24, 2015	17.17	17.46	17.02	17.42
321	NASDAQ	LGIH	Thu, Apr 23, 2015	17.43	17.52	16.88	17.09
320	NASDAQ	LGIH	Wed, Apr 22, 2015	17.48	17.70	17.33	17.57
319	NASDAQ	LGIH	Tue, Apr 21, 2015	17.63	17.75	17.36	17.54
318	NASDAQ	LGIH	Mon, Apr 20, 2015	17.28	17.77	17.26	17.59
317	NASDAQ	LGIH	Fri, Apr 17, 2015	17.15	17.28	16.98	17.23
316	NASDAQ	LGIH	Thu, Apr 16, 2015	17.95	17.98	17.27	17.30
315	NASDAQ	LGIH	Wed, Apr 15, 2015	17.36	18.05	17.21	17.92
314	NASDAQ	LGIH	Tue, Apr 14, 2015	16.99	17.21	16.72	17.20
313	NASDAQ	LGIH	Mon, Apr 13, 2015	17.21	17.46	16.89	16.97
312	NASDAQ	LGIH	Fri, Apr 10, 2015	17.30	17.57	16.95	17.19
311	NASDAQ	LGIH	Thu, Apr 9, 2015	17.69	17.69	16.90	17.27
310	NASDAQ	LGIH	Wed, Apr 8, 2015	17.59	17.93	17.49	17.61
309	NASDAQ	LGIH	Tue, Apr 7, 2015	17.58	17.74	17.36	17.60
308	NASDAQ	LGIH	Mon, Apr 6, 2015	17.60	17.76	17.36	17.63
307	NASDAQ	LGIH	Thu, Apr 2, 2015	17.01	17.64	16.91	17.60
306	NASDAQ	LGIH	Wed, Apr 1, 2015	16.58	17.04	16.50	17.02
305	NASDAQ	LGIH	Tue, Mar 31, 2015	16.70	16.84	16.30	16.66
304	NASDAQ	LGIH	Mon, Mar 30, 2015	16.16	16.72	16.16	16.69
303	NASDAQ	LGIH	Fri, Mar 27, 2015	15.19	16.06	15.19	16.04
302	NASDAQ	LGIH	Thu, Mar 26, 2015	15.11	15.43	14.97	15.20
301	NASDAQ	LGIH	Wed, Mar 25, 2015	15.41	15.64	15.13	15.20
300	NASDAQ	LGIH	Tue, Mar 24, 2015	15.78	15.78	15.24	15.32
299	NASDAQ	LGIH	Mon, Mar 23, 2015	15.38	15.97	15.29	15.43
298	NASDAQ	LGIH	Fri, Mar 20, 2015	14.60	15.02	14.54	14.89
297	NASDAQ	LGIH	Thu, Mar 19, 2015	14.63	14.87	14.29	14.58
296	NASDAQ	LGIH	Wed, Mar 18, 2015	14.31	14.95	14.13	14.71
295	NASDAQ	LGIH	Tue, Mar 17, 2015	14.65	14.70	14.04	14.39
294	NASDAQ	LGIH	Mon, Mar 16, 2015	14.64	14.88	14.38	14.69
293	NASDAQ	LGIH	Fri, Mar 13, 2015	14.51	14.60	14.00	14.59
292	NASDAQ	LGIH	Thu, Mar 12, 2015	13.63	14.72	13.37	14.58
291	NASDAQ	LGIH	Wed, Mar 11, 2015	13.01	14.00	13.01	13.45
290	NASDAQ	LGIH	Tue, Mar 10, 2015	13.32	13.54	13.00	13.00
289	NASDAQ	LGIH	Mon, Mar 9, 2015	13.63	13.74	13.12	13.43
288	NASDAQ	LGIH	Fri, Mar 6, 2015	13.84	14.00	13.62	13.66
287	NASDAQ	LGIH	Thu, Mar 5, 2015	13.86	13.99	13.67	13.89
286	NASDAQ	LGIH	Wed, Mar 4, 2015	13.61	13.94	13.35	13.78
285	NASDAQ	LGIH	Tue, Mar 3, 2015	14.08	14.08	13.52	13.64
284	NASDAQ	LGIH	Mon, Mar 2, 2015	14.18	14.29	13.75	14.16
283	NASDAQ	LGIH	Fri, Feb 27, 2015	13.96	14.35	13.95	14.16
282	NASDAQ	LGIH	Thu, Feb 26, 2015	13.98	14.14	13.90	14.00
281	NASDAQ	LGIH	Wed, Feb 25, 2015	14.11	14.25	13.81	14.04
280	NASDAQ	LGIH	Tue, Feb 24, 2015	13.64	14.23	13.64	14.06
279	NASDAQ	LGIH	Mon, Feb 23, 2015	13.70	13.87	13.32	13.51
278	NASDAQ	LGIH	Fri, Feb 20, 2015	14.00	14.19	13.62	13.70
277	NASDAQ	LGIH	Thu, Feb 19, 2015	13.29	14.15	13.08	14.02
276	NASDAQ	LGIH	Wed, Feb 18, 2015	13.10	13.44	13.10	13.29
275	NASDAQ	LGIH	Tue, Feb 17, 2015	13.44	13.48	13.09	13.13
274	NASDAQ	LGIH	Fri, Feb 13, 2015	13.49	13.73	13.09	13.38
273	NASDAQ	LGIH	Thu, Feb 12, 2015	13.48	13.74	13.22	13.45
272	NASDAQ	LGIH	Wed, Feb 11, 2015	13.52	13.62	13.23	13.38
271	NASDAQ	LGIH	Tue, Feb 10, 2015	14.13	14.13	13.45	13.54
270	NASDAQ	LGIH	Mon, Feb 9, 2015	13.85	14.05	13.73	13.98
269	NASDAQ	LGIH	Fri, Feb 6, 2015	13.85	14.02	13.81	13.85
268	NASDAQ	LGIH	Thu, Feb 5, 2015	13.78	13.95	13.54	13.81
267	NASDAQ	LGIH	Wed, Feb 4, 2015	13.83	13.96	13.52	13.82
266	NASDAQ	LGIH	Tue, Feb 3, 2015	13.45	13.89	12.93	13.82
265	NASDAQ	LGIH	Mon, Feb 2, 2015	13.25	13.35	12.84	13.34
264	NASDAQ	LGIH	Fri, Jan 30, 2015	13.83	14.00	12.95	13.17
263	NASDAQ	LGIH	Thu, Jan 29, 2015	13.47	14.00	13.19	13.99
262	NASDAQ	LGIH	Wed, Jan 28, 2015	13.45	13.52	13.02	13.42
261	NASDAQ	LGIH	Tue, Jan 27, 2015	13.60	13.65	13.03	13.32
260	NASDAQ	LGIH	Mon, Jan 26, 2015	12.87	13.85	12.87	13.74
259	NASDAQ	LGIH	Fri, Jan 23, 2015	13.03	13.17	12.31	12.96
258	NASDAQ	LGIH	Thu, Jan 22, 2015	14.06	14.06	12.94	13.28
257	NASDAQ	LGIH	Wed, Jan 21, 2015	12.97	13.96	12.79	13.90
256	NASDAQ	LGIH	Tue, Jan 20, 2015	13.35	13.67	12.91	13.05
255	NASDAQ	LGIH	Fri, Jan 16, 2015	12.61	13.36	12.60	13.31
254	NASDAQ	LGIH	Thu, Jan 15, 2015	13.17	13.27	12.34	12.66
253	NASDAQ	LGIH	Wed, Jan 14, 2015	12.48	13.21	12.21	13.07
252	NASDAQ	LGIH	Tue, Jan 13, 2015	14.03	14.43	13.00	13.30
251	NASDAQ	LGIH	Mon, Jan 12, 2015	14.17	14.38	13.79	13.86
250	NASDAQ	LGIH	Fri, Jan 9, 2015	14.18	14.55	14.06	14.25
249	NASDAQ	LGIH	Thu, Jan 8, 2015	13.96	14.40	13.96	14.23
248	NASDAQ	LGIH	Wed, Jan 7, 2015	14.85	15.31	14.34	14.35
247	NASDAQ	LGIH	Tue, Jan 6, 2015	15.02	15.02	14.04	14.61
246	NASDAQ	LGIH	Mon, Jan 5, 2015	15.11	15.53	14.71	14.90
245	NASDAQ	LGIH	Fri, Jan 2, 2015	15.08	15.54	14.30	14.67
244	NASDAQ	LGIH	Wed, Dec 31, 2014	15.12	15.27	14.86	14.92
243	NASDAQ	LGIH	Tue, Dec 30, 2014	15.01	15.25	14.90	15.10
242	NASDAQ	LGIH	Mon, Dec 29, 2014	14.75	15.18	14.63	15.11
241	NASDAQ	LGIH	Fri, Dec 26, 2014	14.75	15.00	14.55	14.72
240	NASDAQ	LGIH	Wed, Dec 24, 2014	14.99	15.29	14.62	14.75
239	NASDAQ	LGIH	Tue, Dec 23, 2014	15.18	15.29	14.43	14.95
238	NASDAQ	LGIH	Mon, Dec 22, 2014	14.93	15.50	14.79	15.07
237	NASDAQ	LGIH	Fri, Dec 19, 2014	14.71	15.00	14.41	14.94
236	NASDAQ	LGIH	Thu, Dec 18, 2014	14.70	15.08	14.50	14.71
235	NASDAQ	LGIH	Wed, Dec 17, 2014	13.96	14.55	13.82	14.45
234	NASDAQ	LGIH	Tue, Dec 16, 2014	13.78	14.26	13.78	13.91
233	NASDAQ	LGIH	Mon, Dec 15, 2014	13.99	14.21	13.80	13.88
232	NASDAQ	LGIH	Fri, Dec 12, 2014	14.26	14.38	13.50	13.90
231	NASDAQ	LGIH	Thu, Dec 11, 2014	14.86	15.13	14.35	14.39
230	NASDAQ	LGIH	Wed, Dec 10, 2014	15.30	15.68	14.61	14.80
229	NASDAQ	LGIH	Tue, Dec 9, 2014	14.58	15.61	14.58	15.37
228	NASDAQ	LGIH	Mon, Dec 8, 2014	14.74	14.96	14.65	14.65
227	NASDAQ	LGIH	Fri, Dec 5, 2014	14.28	14.84	14.28	14.82
226	NASDAQ	LGIH	Thu, Dec 4, 2014	14.73	14.73	14.21	14.29
225	NASDAQ	LGIH	Wed, Dec 3, 2014	14.92	15.95	14.61	14.73
224	NASDAQ	LGIH	Tue, Dec 2, 2014	14.55	15.14	14.48	14.87
223	NASDAQ	LGIH	Mon, Dec 1, 2014	15.95	15.98	14.71	14.75
222	NASDAQ	LGIH	Fri, Nov 28, 2014	16.58	16.58	15.88	15.98
221	NASDAQ	LGIH	Wed, Nov 26, 2014	16.42	16.74	16.34	16.50
220	NASDAQ	LGIH	Tue, Nov 25, 2014	16.40	16.51	16.21	16.46
219	NASDAQ	LGIH	Mon, Nov 24, 2014	16.36	16.46	16.28	16.35
218	NASDAQ	LGIH	Fri, Nov 21, 2014	16.57	16.57	16.08	16.23
217	NASDAQ	LGIH	Thu, Nov 20, 2014	15.92	16.19	15.84	16.01
216	NASDAQ	LGIH	Wed, Nov 19, 2014	15.85	16.73	15.78	15.95
215	NASDAQ	LGIH	Tue, Nov 18, 2014	16.57	16.85	15.79	16.01
214	NASDAQ	LGIH	Mon, Nov 17, 2014	17.80	17.82	16.51	16.55
213	NASDAQ	LGIH	Fri, Nov 14, 2014	18.13	18.36	17.92	18.08
212	NASDAQ	LGIH	Thu, Nov 13, 2014	18.44	18.60	17.86	18.54
211	NASDAQ	LGIH	Wed, Nov 12, 2014	17.80	18.74	17.36	18.54
210	NASDAQ	LGIH	Tue, Nov 11, 2014	18.25	19.38	17.90	18.09
209	NASDAQ	LGIH	Mon, Nov 10, 2014	19.43	19.66	19.40	19.61
208	NASDAQ	LGIH	Fri, Nov 7, 2014	19.11	19.50	18.93	19.45
207	NASDAQ	LGIH	Thu, Nov 6, 2014	19.20	19.28	18.34	19.24
206	NASDAQ	LGIH	Wed, Nov 5, 2014	19.50	19.51	19.26	19.28
205	NASDAQ	LGIH	Tue, Nov 4, 2014	19.46	19.63	18.42	19.45
204	NASDAQ	LGIH	Mon, Nov 3, 2014	19.50	19.60	19.38	19.50
203	NASDAQ	LGIH	Fri, Oct 31, 2014	19.72	19.72	19.35	19.42
202	NASDAQ	LGIH	Thu, Oct 30, 2014	19.00	19.38	18.84	19.28
201	NASDAQ	LGIH	Wed, Oct 29, 2014	19.08	19.18	18.71	19.02
200	NASDAQ	LGIH	Tue, Oct 28, 2014	18.76	19.02	18.64	19.02
199	NASDAQ	LGIH	Mon, Oct 27, 2014	18.39	18.89	18.29	18.61
198	NASDAQ	LGIH	Fri, Oct 24, 2014	18.99	18.99	18.26	18.48
197	NASDAQ	LGIH	Thu, Oct 23, 2014	19.02	19.10	18.57	18.93
196	NASDAQ	LGIH	Wed, Oct 22, 2014	19.11	19.12	18.77	18.78
195	NASDAQ	LGIH	Tue, Oct 21, 2014	19.22	19.22	19.00	19.12
194	NASDAQ	LGIH	Mon, Oct 20, 2014	18.95	19.30	18.83	19.03
193	NASDAQ	LGIH	Fri, Oct 17, 2014	18.73	19.25	18.37	19.11
192	NASDAQ	LGIH	Thu, Oct 16, 2014	18.00	19.20	17.49	18.62
191	NASDAQ	LGIH	Wed, Oct 15, 2014	17.48	18.39	17.10	18.31
190	NASDAQ	LGIH	Tue, Oct 14, 2014	17.40	18.34	17.08	17.75
189	NASDAQ	LGIH	Mon, Oct 13, 2014	17.53	17.72	17.15	17.24
188	NASDAQ	LGIH	Fri, Oct 10, 2014	18.32	18.57	17.29	17.30
187	NASDAQ	LGIH	Thu, Oct 9, 2014	18.61	18.74	18.21	18.45
186	NASDAQ	LGIH	Wed, Oct 8, 2014	18.03	18.60	17.76	18.57
185	NASDAQ	LGIH	Tue, Oct 7, 2014	18.16	18.39	18.00	18.13
184	NASDAQ	LGIH	Mon, Oct 6, 2014	18.57	18.74	18.02	18.37
183	NASDAQ	LGIH	Fri, Oct 3, 2014	18.38	18.94	17.72	18.59
182	NASDAQ	LGIH	Thu, Oct 2, 2014	18.09	18.69	17.78	18.13
181	NASDAQ	LGIH	Wed, Oct 1, 2014	18.43	19.34	17.07	18.04
180	NASDAQ	LGIH	Tue, Sep 30, 2014	19.14	19.14	18.35	18.36
179	NASDAQ	LGIH	Mon, Sep 29, 2014	18.76	19.18	18.75	19.08
178	NASDAQ	LGIH	Fri, Sep 26, 2014	18.52	19.32	18.52	19.04
177	NASDAQ	LGIH	Thu, Sep 25, 2014	18.92	18.92	18.35	18.49
176	NASDAQ	LGIH	Wed, Sep 24, 2014	19.00	19.24	18.74	18.90
175	NASDAQ	LGIH	Tue, Sep 23, 2014	19.16	19.44	19.04	19.07
174	NASDAQ	LGIH	Mon, Sep 22, 2014	19.25	19.39	18.83	19.31
173	NASDAQ	LGIH	Fri, Sep 19, 2014	19.87	19.98	19.13	19.28
172	NASDAQ	LGIH	Thu, Sep 18, 2014	19.76	19.90	19.57	19.81
171	NASDAQ	LGIH	Wed, Sep 17, 2014	19.19	19.75	19.19	19.64
170	NASDAQ	LGIH	Tue, Sep 16, 2014	18.98	19.41	18.98	19.13
169	NASDAQ	LGIH	Mon, Sep 15, 2014	19.25	19.39	18.78	18.99
168	NASDAQ	LGIH	Fri, Sep 12, 2014	19.60	19.73	18.93	19.30
167	NASDAQ	LGIH	Thu, Sep 11, 2014	19.08	19.61	19.05	19.57
166	NASDAQ	LGIH	Wed, Sep 10, 2014	19.06	19.71	19.06	19.22
165	NASDAQ	LGIH	Tue, Sep 9, 2014	19.89	19.89	19.05	19.15
164	NASDAQ	LGIH	Mon, Sep 8, 2014	19.15	19.93	19.15	19.79
163	NASDAQ	LGIH	Fri, Sep 5, 2014	18.85	19.17	18.82	19.10
162	NASDAQ	LGIH	Thu, Sep 4, 2014	19.00	19.19	18.79	18.89
161	NASDAQ	LGIH	Wed, Sep 3, 2014	19.33	19.56	18.85	18.92
160	NASDAQ	LGIH	Tue, Sep 2, 2014	19.18	19.31	18.73	19.19
159	NASDAQ	LGIH	Fri, Aug 29, 2014	19.15	19.71	18.92	19.12
158	NASDAQ	LGIH	Thu, Aug 28, 2014	19.35	19.97	19.13	19.15
157	NASDAQ	LGIH	Wed, Aug 27, 2014	19.70	19.95	19.33	19.44
156	NASDAQ	LGIH	Tue, Aug 26, 2014	20.00	20.08	19.39	19.66
155	NASDAQ	LGIH	Mon, Aug 25, 2014	20.12	20.27	19.90	19.92
154	NASDAQ	LGIH	Fri, Aug 22, 2014	19.92	20.05	19.75	19.98
153	NASDAQ	LGIH	Thu, Aug 21, 2014	19.99	20.08	19.75	19.96
152	NASDAQ	LGIH	Wed, Aug 20, 2014	19.83	20.01	19.50	19.93
151	NASDAQ	LGIH	Tue, Aug 19, 2014	19.68	20.12	19.34	19.87
150	NASDAQ	LGIH	Mon, Aug 18, 2014	19.34	19.98	19.22	19.57
149	NASDAQ	LGIH	Fri, Aug 15, 2014	19.21	19.30	18.61	19.19
148	NASDAQ	LGIH	Thu, Aug 14, 2014	19.17	19.30	18.56	19.05
147	NASDAQ	LGIH	Wed, Aug 13, 2014	18.99	19.65	18.33	18.97
146	NASDAQ	LGIH	Tue, Aug 12, 2014	20.32	21.09	18.93	19.00
145	NASDAQ	LGIH	Mon, Aug 11, 2014	19.04	19.63	18.90	19.31
144	NASDAQ	LGIH	Fri, Aug 8, 2014	18.55	19.06	18.55	18.90
143	NASDAQ	LGIH	Thu, Aug 7, 2014	18.63	18.84	18.26	18.55
142	NASDAQ	LGIH	Wed, Aug 6, 2014	18.57	19.03	18.50	18.58
141	NASDAQ	LGIH	Tue, Aug 5, 2014	18.91	18.91	18.55	18.72
140	NASDAQ	LGIH	Mon, Aug 4, 2014	18.82	19.14	18.64	18.95
139	NASDAQ	LGIH	Fri, Aug 1, 2014	18.27	18.91	18.02	18.81
138	NASDAQ	LGIH	Thu, Jul 31, 2014	18.57	18.74	18.01	18.19
137	NASDAQ	LGIH	Wed, Jul 30, 2014	18.88	19.17	18.51	18.78
136	NASDAQ	LGIH	Tue, Jul 29, 2014	18.88	19.23	18.59	18.77
135	NASDAQ	LGIH	Mon, Jul 28, 2014	18.97	19.45	18.56	18.81
134	NASDAQ	LGIH	Fri, Jul 25, 2014	19.17	19.29	18.84	18.91
133	NASDAQ	LGIH	Thu, Jul 24, 2014	20.09	20.09	19.15	19.33
132	NASDAQ	LGIH	Wed, Jul 23, 2014	20.10	20.11	19.61	20.02
131	NASDAQ	LGIH	Tue, Jul 22, 2014	20.10	20.26	19.91	20.09
130	NASDAQ	LGIH	Mon, Jul 21, 2014	20.11	20.55	19.95	20.04
129	NASDAQ	LGIH	Fri, Jul 18, 2014	19.77	20.27	19.25	20.12
128	NASDAQ	LGIH	Thu, Jul 17, 2014	20.40	20.40	19.80	19.86
127	NASDAQ	LGIH	Wed, Jul 16, 2014	20.96	21.45	20.35	20.48
126	NASDAQ	LGIH	Tue, Jul 15, 2014	21.43	22.21	20.87	20.94
125	NASDAQ	LGIH	Mon, Jul 14, 2014	19.80	21.57	19.75	21.20
124	NASDAQ	LGIH	Fri, Jul 11, 2014	18.90	19.54	18.82	19.41
123	NASDAQ	LGIH	Thu, Jul 10, 2014	18.40	19.10	17.85	19.01
122	NASDAQ	LGIH	Wed, Jul 9, 2014	19.04	19.04	18.50	18.59
121	NASDAQ	LGIH	Tue, Jul 8, 2014	19.24	20.74	18.74	19.01
120	NASDAQ	LGIH	Mon, Jul 7, 2014	20.05	20.30	19.02	19.29
119	NASDAQ	LGIH	Thu, Jul 3, 2014	19.40	20.83	19.40	20.08
118	NASDAQ	LGIH	Wed, Jul 2, 2014	18.65	19.66	18.60	19.40
117	NASDAQ	LGIH	Tue, Jul 1, 2014	18.30	18.81	18.20	18.70
116	NASDAQ	LGIH	Mon, Jun 30, 2014	18.75	18.84	18.17	18.25
115	NASDAQ	LGIH	Fri, Jun 27, 2014	18.34	18.89	18.10	18.69
114	NASDAQ	LGIH	Thu, Jun 26, 2014	18.76	18.76	18.10	18.39
113	NASDAQ	LGIH	Wed, Jun 25, 2014	18.46	18.88	18.13	18.72
112	NASDAQ	LGIH	Tue, Jun 24, 2014	18.33	19.05	18.10	18.44
111	NASDAQ	LGIH	Mon, Jun 23, 2014	18.39	18.62	18.15	18.44
110	NASDAQ	LGIH	Fri, Jun 20, 2014	18.77	18.99	18.02	18.32
109	NASDAQ	LGIH	Thu, Jun 19, 2014	18.77	18.81	18.39	18.64
108	NASDAQ	LGIH	Wed, Jun 18, 2014	18.31	18.90	18.06	18.76
107	NASDAQ	LGIH	Tue, Jun 17, 2014	18.27	18.74	17.70	18.36
106	NASDAQ	LGIH	Mon, Jun 16, 2014	17.59	18.48	17.59	18.24
105	NASDAQ	LGIH	Fri, Jun 13, 2014	18.16	18.27	17.55	17.64
104	NASDAQ	LGIH	Thu, Jun 12, 2014	18.37	18.37	17.52	18.08
103	NASDAQ	LGIH	Wed, Jun 11, 2014	18.95	18.95	18.02	18.30
102	NASDAQ	LGIH	Tue, Jun 10, 2014	18.87	19.23	18.27	18.97
101	NASDAQ	LGIH	Mon, Jun 9, 2014	17.88	18.82	17.78	18.82
100	NASDAQ	LGIH	Fri, Jun 6, 2014	17.01	18.15	17.00	17.96
99	NASDAQ	LGIH	Thu, Jun 5, 2014	16.67	16.93	16.40	16.90
98	NASDAQ	LGIH	Wed, Jun 4, 2014	15.97	16.75	15.85	16.46
97	NASDAQ	LGIH	Tue, Jun 3, 2014	15.77	16.15	15.77	15.94
96	NASDAQ	LGIH	Mon, Jun 2, 2014	15.94	15.87	15.61	15.76
95	NASDAQ	LGIH	Fri, May 30, 2014	16.05	16.11	15.80	15.96
94	NASDAQ	LGIH	Thu, May 29, 2014	16.03	16.04	15.76	15.98
93	NASDAQ	LGIH	Wed, May 28, 2014	15.95	16.20	15.76	15.97
92	NASDAQ	LGIH	Tue, May 27, 2014	16.10	16.36	15.82	16.00
91	NASDAQ	LGIH	Fri, May 23, 2014	16.05	16.05	15.68	16.01
90	NASDAQ	LGIH	Thu, May 22, 2014	15.94	16.29	15.79	15.99
89	NASDAQ	LGIH	Wed, May 21, 2014	15.97	16.02	15.40	15.76
88	NASDAQ	LGIH	Tue, May 20, 2014	19.30	19.30	15.75	15.96
87	NASDAQ	LGIH	Mon, May 19, 2014	16.75	16.79	16.28	16.59
86	NASDAQ	LGIH	Fri, May 16, 2014	16.10	17.05	16.10	16.78
85	NASDAQ	LGIH	Thu, May 15, 2014	15.60	16.12	15.10	15.98
84	NASDAQ	LGIH	Wed, May 14, 2014	15.38	15.41	14.53	15.03
83	NASDAQ	LGIH	Tue, May 13, 2014	15.23	15.98	15.12	15.33
82	NASDAQ	LGIH	Mon, May 12, 2014	14.71	15.52	14.55	15.28
81	NASDAQ	LGIH	Fri, May 9, 2014	13.92	14.77	13.81	14.59
80	NASDAQ	LGIH	Thu, May 8, 2014	14.40	14.74	13.80	13.99
79	NASDAQ	LGIH	Wed, May 7, 2014	14.12	14.75	14.07	14.49
78	NASDAQ	LGIH	Tue, May 6, 2014	14.59	14.93	13.95	14.06
77	NASDAQ	LGIH	Mon, May 5, 2014	14.70	15.14	14.50	14.69
76	NASDAQ	LGIH	Fri, May 2, 2014	14.92	15.50	14.73	14.75
75	NASDAQ	LGIH	Thu, May 1, 2014	14.77	15.26	14.49	14.97
74	NASDAQ	LGIH	Wed, Apr 30, 2014	14.46	15.04	14.25	14.73
73	NASDAQ	LGIH	Tue, Apr 29, 2014	14.55	14.67	14.38	14.47
72	NASDAQ	LGIH	Mon, Apr 28, 2014	15.02	15.82	14.21	14.46
71	NASDAQ	LGIH	Fri, Apr 25, 2014	15.25	15.47	14.77	14.99
70	NASDAQ	LGIH	Thu, Apr 24, 2014	15.74	15.88	15.25	15.32
69	NASDAQ	LGIH	Wed, Apr 23, 2014	15.86	15.86	15.51	15.62
68	NASDAQ	LGIH	Tue, Apr 22, 2014	15.77	16.17	15.53	15.83
67	NASDAQ	LGIH	Mon, Apr 21, 2014	15.94	15.94	15.50	15.76
66	NASDAQ	LGIH	Thu, Apr 17, 2014	16.10	16.21	15.71	15.95
65	NASDAQ	LGIH	Wed, Apr 16, 2014	16.54	16.73	15.92	16.10
64	NASDAQ	LGIH	Tue, Apr 15, 2014	16.66	16.78	16.32	16.39
63	NASDAQ	LGIH	Mon, Apr 14, 2014	16.61	16.87	16.21	16.53
62	NASDAQ	LGIH	Fri, Apr 11, 2014	16.69	17.09	16.47	16.50
61	NASDAQ	LGIH	Thu, Apr 10, 2014	17.16	17.16	16.41	16.73
60	NASDAQ	LGIH	Wed, Apr 9, 2014	17.09	17.37	16.50	17.15
59	NASDAQ	LGIH	Tue, Apr 8, 2014	16.91	17.44	16.85	16.98
58	NASDAQ	LGIH	Mon, Apr 7, 2014	17.24	17.30	16.80	16.85
57	NASDAQ	LGIH	Fri, Apr 4, 2014	16.90	17.33	16.76	17.19
56	NASDAQ	LGIH	Thu, Apr 3, 2014	17.80	17.81	16.42	16.86
55	NASDAQ	LGIH	Wed, Apr 2, 2014	16.69	17.86	16.35	17.49
54	NASDAQ	LGIH	Tue, Apr 1, 2014	17.29	17.61	16.37	16.73
53	NASDAQ	LGIH	Mon, Mar 31, 2014	18.12	18.12	17.00	17.25
52	NASDAQ	LGIH	Fri, Mar 28, 2014	17.35	18.15	16.84	18.09
51	NASDAQ	LGIH	Thu, Mar 27, 2014	16.64	17.44	16.57	17.20
50	NASDAQ	LGIH	Wed, Mar 26, 2014	17.21	17.49	16.61	16.73
49	NASDAQ	LGIH	Tue, Mar 25, 2014	17.60	17.79	16.97	17.15
48	NASDAQ	LGIH	Mon, Mar 24, 2014	17.85	17.85	17.09	17.49
47	NASDAQ	LGIH	Fri, Mar 21, 2014	18.04	18.20	17.77	17.84
46	NASDAQ	LGIH	Thu, Mar 20, 2014	18.05	18.19	17.82	17.96
45	NASDAQ	LGIH	Wed, Mar 19, 2014	17.31	18.25	17.31	17.95
44	NASDAQ	LGIH	Tue, Mar 18, 2014	17.37	17.60	16.96	17.38
43	NASDAQ	LGIH	Mon, Mar 17, 2014	16.45	17.50	16.26	17.29
42	NASDAQ	LGIH	Fri, Mar 14, 2014	16.63	17.15	16.21	16.41
41	NASDAQ	LGIH	Thu, Mar 13, 2014	16.77	16.96	16.45	16.76
40	NASDAQ	LGIH	Wed, Mar 12, 2014	16.72	16.74	16.22	16.65
39	NASDAQ	LGIH	Tue, Mar 11, 2014	16.73	17.31	16.26	16.74
38	NASDAQ	LGIH	Mon, Mar 10, 2014	16.37	16.86	16.32	16.66
37	NASDAQ	LGIH	Fri, Mar 7, 2014	16.70	16.70	16.00	16.46
36	NASDAQ	LGIH	Thu, Mar 6, 2014	16.60	16.99	16.33	16.56
35	NASDAQ	LGIH	Wed, Mar 5, 2014	17.00	17.07	16.58	16.61
34	NASDAQ	LGIH	Tue, Mar 4, 2014	16.94	17.19	16.76	16.91
33	NASDAQ	LGIH	Mon, Mar 3, 2014	16.89	17.09	16.51	16.75
32	NASDAQ	LGIH	Fri, Feb 28, 2014	16.74	17.20	16.69	17.00
31	NASDAQ	LGIH	Thu, Feb 27, 2014	16.39	17.06	16.50	16.71
30	NASDAQ	LGIH	Wed, Feb 26, 2014	16.17	16.98	16.17	16.50
29	NASDAQ	LGIH	Tue, Feb 25, 2014	16.17	16.30	16.01	16.14
28	NASDAQ	LGIH	Mon, Feb 24, 2014	16.16	16.32	15.82	16.13
27	NASDAQ	LGIH	Fri, Feb 21, 2014	16.86	16.89	16.04	16.16
26	NASDAQ	LGIH	Thu, Feb 20, 2014	15.91	16.97	15.87	16.77
25	NASDAQ	LGIH	Wed, Feb 19, 2014	15.79	16.10	15.76	15.97
24	NASDAQ	LGIH	Tue, Feb 18, 2014	16.77	16.89	15.79	15.90
23	NASDAQ	LGIH	Fri, Feb 14, 2014	17.01	17.02	16.58	16.58
22	NASDAQ	LGIH	Thu, Feb 13, 2014	16.38	17.12	16.27	17.00
21	NASDAQ	LGIH	Wed, Feb 12, 2014	16.84	16.90	16.29	16.43
20	NASDAQ	LGIH	Tue, Feb 11, 2014	16.18	17.20	16.18	16.77
19	NASDAQ	LGIH	Mon, Feb 10, 2014	16.42	16.49	15.76	16.17
18	NASDAQ	LGIH	Fri, Feb 7, 2014	16.50	16.83	16.21	16.52
17	NASDAQ	LGIH	Thu, Feb 6, 2014	16.62	16.71	16.38	16.46
16	NASDAQ	LGIH	Wed, Feb 5, 2014	16.96	17.28	16.56	16.68
15	NASDAQ	LGIH	Tue, Feb 4, 2014	17.17	17.59	16.77	17.00
14	NASDAQ	LGIH	Mon, Feb 3, 2014	17.43	18.15	16.35	17.09
13	NASDAQ	LGIH	Fri, Jan 31, 2014	16.89	17.70	16.50	17.42
12	NASDAQ	LGIH	Thu, Jan 30, 2014	17.04	17.91	17.00	17.12
11	NASDAQ	LGIH	Wed, Jan 29, 2014	16.87	17.33	16.87	16.95
10	NASDAQ	LGIH	Tue, Jan 28, 2014	17.02	17.50	16.94	17.12
9	NASDAQ	LGIH	Mon, Jan 27, 2014	17.42	17.44	16.48	17.02
8	NASDAQ	LGIH	Fri, Jan 24, 2014	18.00	18.42	17.25	17.45
7	NASDAQ	LGIH	Thu, Jan 23, 2014	18.03	18.30	17.82	18.11
6	NASDAQ	LGIH	Wed, Jan 22, 2014	17.88	18.63	17.80	18.20
5	NASDAQ	LGIH	Tue, Jan 21, 2014	19.50	20.75	17.76	18.01
4	NASDAQ	LGIH	Fri, Jan 17, 2014	17.71	19.27	17.71	18.91
3	NASDAQ	LGIH	Thu, Jan 16, 2014	17.75	17.88	17.53	17.79
2	NASDAQ	LGIH	Wed, Jan 15, 2014	17.68	17.95	17.59	17.79
1	NASDAQ	LGIH	Mon, Dec 9, 2013	17.34	17.58	16.65	17.23
#	Exchange	Symbol	Date	Open	High	Low	Close

LGI Homes Inc NASDAQ:LGIH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024