SPDR SSGA US Large Cap Low Volatility Index ETF AMEX:LGLV Historical Prices

Below are the 2666 trading days of historical prices for LGLV.

#	Exchange	Symbol	Date	Open	High	Low	Close
2666	AMEX	LGLV	Tue, Mar 5, 2024	152.56	152.93	151.60	152.06
2665	AMEX	LGLV	Mon, Mar 4, 2024	151.47	152.61	151.47	152.56
2664	AMEX	LGLV	Fri, Mar 1, 2024	151.67	151.85	151.47	151.84
2663	AMEX	LGLV	Thu, Feb 29, 2024	152.45	152.45	151.53	151.87
2662	AMEX	LGLV	Wed, Feb 28, 2024	151.12	152.06	151.12	151.85
2661	AMEX	LGLV	Tue, Feb 27, 2024	151.08	151.39	150.86	151.38
2660	AMEX	LGLV	Mon, Feb 26, 2024	151.78	151.78	150.97	150.97
2659	AMEX	LGLV	Fri, Feb 23, 2024	151.37	152.04	151.37	151.92
2658	AMEX	LGLV	Thu, Feb 22, 2024	150.39	151.43	150.35	151.23
2657	AMEX	LGLV	Wed, Feb 21, 2024	149.30	150.11	149.30	150.11
2656	AMEX	LGLV	Tue, Feb 20, 2024	149.12	149.92	149.12	149.37
2655	AMEX	LGLV	Fri, Feb 16, 2024	149.31	150.18	149.31	149.36
2654	AMEX	LGLV	Thu, Feb 15, 2024	148.63	149.71	148.63	149.65
2653	AMEX	LGLV	Wed, Feb 14, 2024	147.63	148.02	147.31	148.02
2652	AMEX	LGLV	Tue, Feb 13, 2024	147.39	147.39	146.26	147.10
2651	AMEX	LGLV	Mon, Feb 12, 2024	148.35	148.85	148.26	148.56
2650	AMEX	LGLV	Fri, Feb 9, 2024	147.89	148.40	147.83	148.40
2649	AMEX	LGLV	Thu, Feb 8, 2024	147.70	147.95	147.27	147.86
2648	AMEX	LGLV	Wed, Feb 7, 2024	147.62	148.06	147.62	147.80
2647	AMEX	LGLV	Tue, Feb 6, 2024	146.77	147.33	146.58	147.13
2646	AMEX	LGLV	Mon, Feb 5, 2024	146.97	147.01	146.31	146.49
2645	AMEX	LGLV	Fri, Feb 2, 2024	147.84	148.55	147.02	147.95
2644	AMEX	LGLV	Thu, Feb 1, 2024	146.62	148.34	146.09	148.34
2643	AMEX	LGLV	Wed, Jan 31, 2024	148.25	148.38	146.66	146.71
2642	AMEX	LGLV	Tue, Jan 30, 2024	147.34	148.32	147.34	148.10
2641	AMEX	LGLV	Mon, Jan 29, 2024	147.02	147.63	146.79	147.63
2640	AMEX	LGLV	Fri, Jan 26, 2024	147.06	147.26	146.82	147.14
2639	AMEX	LGLV	Thu, Jan 25, 2024	146.33	146.81	146.09	146.81
2638	AMEX	LGLV	Wed, Jan 24, 2024	147.31	147.34	145.91	145.91
2637	AMEX	LGLV	Tue, Jan 23, 2024	147.11	147.11	146.44	146.81
2636	AMEX	LGLV	Mon, Jan 22, 2024	146.65	146.94	146.53	146.76
2635	AMEX	LGLV	Fri, Jan 19, 2024	145.49	146.56	145.26	146.18
2634	AMEX	LGLV	Thu, Jan 18, 2024	144.67	145.29	144.15	145.21
2633	AMEX	LGLV	Wed, Jan 17, 2024	144.52	145.28	144.22	144.60
2632	AMEX	LGLV	Tue, Jan 16, 2024	145.16	145.66	144.95	145.27
2631	AMEX	LGLV	Fri, Jan 12, 2024	145.54	145.85	145.24	145.75
2630	AMEX	LGLV	Thu, Jan 11, 2024	145.42	145.42	144.24	145.08
2629	AMEX	LGLV	Wed, Jan 10, 2024	144.98	145.48	144.94	145.35
2628	AMEX	LGLV	Tue, Jan 9, 2024	145.07	145.07	144.60	144.93
2627	AMEX	LGLV	Mon, Jan 8, 2024	144.09	145.36	144.09	145.36
2626	AMEX	LGLV	Fri, Jan 5, 2024	143.98	144.62	143.83	144.25
2625	AMEX	LGLV	Thu, Jan 4, 2024	144.29	145.10	144.29	144.42
2624	AMEX	LGLV	Wed, Jan 3, 2024	144.97	144.97	144.21	144.21
2623	AMEX	LGLV	Tue, Jan 2, 2024	144.48	145.60	144.48	145.43
2622	AMEX	LGLV	Fri, Dec 29, 2023	144.85	145.24	144.53	145.01
2621	AMEX	LGLV	Thu, Dec 28, 2023	144.46	145.22	144.46	145.10
2620	AMEX	LGLV	Wed, Dec 27, 2023	144.33	144.82	144.33	144.64
2619	AMEX	LGLV	Tue, Dec 26, 2023	143.89	144.72	143.89	144.43
2618	AMEX	LGLV	Fri, Dec 22, 2023	144.06	144.23	143.63	143.98
2617	AMEX	LGLV	Thu, Dec 21, 2023	142.72	143.28	142.24	143.28
2616	AMEX	LGLV	Wed, Dec 20, 2023	143.72	144.15	142.42	142.42
2615	AMEX	LGLV	Tue, Dec 19, 2023	143.60	144.05	143.60	143.96
2614	AMEX	LGLV	Mon, Dec 18, 2023	143.11	143.68	143.00	143.58
2613	AMEX	LGLV	Fri, Dec 15, 2023	143.40	143.40	142.37	142.89
2612	AMEX	LGLV	Thu, Dec 14, 2023	146.13	146.13	144.67	143.94
2611	AMEX	LGLV	Wed, Dec 13, 2023	143.82	145.77	143.74	145.59
2610	AMEX	LGLV	Tue, Dec 12, 2023	143.13	143.73	143.13	143.58
2609	AMEX	LGLV	Mon, Dec 11, 2023	142.12	143.23	142.12	143.23
2608	AMEX	LGLV	Fri, Dec 8, 2023	142.31	142.40	141.69	142.19
2607	AMEX	LGLV	Thu, Dec 7, 2023	142.41	142.46	142.19	142.25
2606	AMEX	LGLV	Wed, Dec 6, 2023	142.75	142.75	142.28	142.28
2605	AMEX	LGLV	Tue, Dec 5, 2023	142.99	142.99	142.19	142.30
2604	AMEX	LGLV	Mon, Dec 4, 2023	142.94	143.35	142.85	143.35
2603	AMEX	LGLV	Fri, Dec 1, 2023	141.58	143.02	141.58	143.02
2602	AMEX	LGLV	Thu, Nov 30, 2023	140.48	141.72	140.48	141.57
2601	AMEX	LGLV	Wed, Nov 29, 2023	140.96	141.07	140.25	140.33
2600	AMEX	LGLV	Tue, Nov 28, 2023	140.66	141.06	140.43	140.43
2599	AMEX	LGLV	Mon, Nov 27, 2023	140.70	140.86	140.62	140.71
2598	AMEX	LGLV	Fri, Nov 24, 2023	140.38	140.87	140.38	140.83
2597	AMEX	LGLV	Wed, Nov 22, 2023	140.17	140.58	140.09	140.40
2596	AMEX	LGLV	Tue, Nov 21, 2023	139.38	140.05	139.38	139.84
2595	AMEX	LGLV	Mon, Nov 20, 2023	138.98	139.77	138.57	139.49
2594	AMEX	LGLV	Fri, Nov 17, 2023	139.57	139.57	139.05	139.12
2593	AMEX	LGLV	Thu, Nov 16, 2023	139.11	139.40	139.11	139.21
2592	AMEX	LGLV	Wed, Nov 15, 2023	138.90	139.46	138.87	138.90
2591	AMEX	LGLV	Tue, Nov 14, 2023	137.80	139.31	137.80	138.83
2590	AMEX	LGLV	Mon, Nov 13, 2023	136.29	136.66	136.26	136.47
2589	AMEX	LGLV	Fri, Nov 10, 2023	135.68	136.57	135.41	136.56
2588	AMEX	LGLV	Thu, Nov 9, 2023	136.22	136.22	135.28	135.29
2587	AMEX	LGLV	Wed, Nov 8, 2023	136.06	136.22	135.59	136.11
2586	AMEX	LGLV	Tue, Nov 7, 2023	136.21	136.21	135.84	135.84
2585	AMEX	LGLV	Mon, Nov 6, 2023	136.48	136.48	136.09	136.32
2584	AMEX	LGLV	Fri, Nov 3, 2023	136.17	137.01	136.17	136.48
2583	AMEX	LGLV	Thu, Nov 2, 2023	133.96	135.28	133.96	135.17
2582	AMEX	LGLV	Wed, Nov 1, 2023	132.65	133.37	132.45	133.16
2581	AMEX	LGLV	Tue, Oct 31, 2023	131.46	132.55	131.37	132.55
2580	AMEX	LGLV	Mon, Oct 30, 2023	130.67	131.48	130.43	131.37
2579	AMEX	LGLV	Fri, Oct 27, 2023	131.66	131.66	129.77	130.07
2578	AMEX	LGLV	Thu, Oct 26, 2023	131.94	132.68	131.79	131.83
2577	AMEX	LGLV	Wed, Oct 25, 2023	131.81	132.19	131.43	131.51
2576	AMEX	LGLV	Tue, Oct 24, 2023	131.61	132.29	131.57	132.21
2575	AMEX	LGLV	Mon, Oct 23, 2023	131.22	132.17	130.96	130.96
2574	AMEX	LGLV	Fri, Oct 20, 2023	133.18	133.18	131.90	131.90
2573	AMEX	LGLV	Thu, Oct 19, 2023	134.32	134.74	132.98	133.25
2572	AMEX	LGLV	Wed, Oct 18, 2023	135.47	135.72	134.35	134.53
2571	AMEX	LGLV	Tue, Oct 17, 2023	134.88	136.60	134.88	135.97
2570	AMEX	LGLV	Mon, Oct 16, 2023	134.98	135.88	134.98	135.77
2569	AMEX	LGLV	Fri, Oct 13, 2023	134.25	134.50	133.78	134.20
2568	AMEX	LGLV	Thu, Oct 12, 2023	135.20	135.22	133.51	133.91
2567	AMEX	LGLV	Wed, Oct 11, 2023	135.17	135.33	134.57	135.28
2566	AMEX	LGLV	Tue, Oct 10, 2023	134.90	135.55	134.65	134.95
2565	AMEX	LGLV	Mon, Oct 9, 2023	133.43	134.60	133.43	134.54
2564	AMEX	LGLV	Fri, Oct 6, 2023	131.57	133.96	131.29	133.48
2563	AMEX	LGLV	Thu, Oct 5, 2023	132.48	132.79	131.97	132.57
2562	AMEX	LGLV	Wed, Oct 4, 2023	132.01	132.70	131.37	132.70
2561	AMEX	LGLV	Tue, Oct 3, 2023	131.73	132.07	131.08	131.42
2560	AMEX	LGLV	Mon, Oct 2, 2023	133.27	133.27	131.57	132.18
2559	AMEX	LGLV	Fri, Sep 29, 2023	134.82	134.94	133.26	133.53
2558	AMEX	LGLV	Thu, Sep 28, 2023	133.80	134.56	133.80	134.20
2557	AMEX	LGLV	Wed, Sep 27, 2023	134.27	134.28	133.09	133.72
2556	AMEX	LGLV	Tue, Sep 26, 2023	135.17	135.31	133.99	134.12
2555	AMEX	LGLV	Mon, Sep 25, 2023	135.38	135.98	135.38	135.92
2554	AMEX	LGLV	Fri, Sep 22, 2023	135.97	136.47	135.86	135.86
2553	AMEX	LGLV	Thu, Sep 21, 2023	137.49	137.49	136.06	136.07
2552	AMEX	LGLV	Wed, Sep 20, 2023	138.62	139.30	138.14	138.14
2551	AMEX	LGLV	Tue, Sep 19, 2023	138.17	138.27	137.66	138.06
2550	AMEX	LGLV	Mon, Sep 18, 2023	138.40	138.73	138.31	138.32
2549	AMEX	LGLV	Fri, Sep 15, 2023	138.77	138.95	138.22	138.24
2548	AMEX	LGLV	Thu, Sep 14, 2023	139.09	139.89	139.09	139.16
2547	AMEX	LGLV	Wed, Sep 13, 2023	138.59	138.72	138.28	138.54
2546	AMEX	LGLV	Tue, Sep 12, 2023	138.38	138.76	138.35	138.60
2545	AMEX	LGLV	Mon, Sep 11, 2023	138.27	138.80	138.27	138.69
2544	AMEX	LGLV	Fri, Sep 8, 2023	138.24	138.72	138.11	138.19
2543	AMEX	LGLV	Thu, Sep 7, 2023	137.84	138.70	137.84	138.32
2542	AMEX	LGLV	Wed, Sep 6, 2023	138.19	138.23	137.71	138.08
2541	AMEX	LGLV	Tue, Sep 5, 2023	140.07	140.07	138.48	138.48
2540	AMEX	LGLV	Fri, Sep 1, 2023	140.71	140.72	140.01	140.27
2539	AMEX	LGLV	Thu, Aug 31, 2023	140.77	140.92	140.11	140.11
2538	AMEX	LGLV	Wed, Aug 30, 2023	140.57	140.91	140.57	140.82
2537	AMEX	LGLV	Tue, Aug 29, 2023	139.50	140.54	139.50	140.54
2536	AMEX	LGLV	Mon, Aug 28, 2023	139.87	139.87	139.22	139.54
2535	AMEX	LGLV	Fri, Aug 25, 2023	138.56	139.32	138.18	138.91
2534	AMEX	LGLV	Thu, Aug 24, 2023	138.55	139.40	138.07	138.07
2533	AMEX	LGLV	Wed, Aug 23, 2023	138.18	138.77	138.01	138.71
2532	AMEX	LGLV	Tue, Aug 22, 2023	137.89	137.90	137.51	137.67
2531	AMEX	LGLV	Mon, Aug 21, 2023	138.12	138.25	137.30	137.79
2530	AMEX	LGLV	Fri, Aug 18, 2023	138.18	138.45	137.98	138.14
2529	AMEX	LGLV	Thu, Aug 17, 2023	139.59	139.59	137.99	137.99
2528	AMEX	LGLV	Wed, Aug 16, 2023	139.07	139.70	138.93	139.00
2527	AMEX	LGLV	Tue, Aug 15, 2023	140.03	140.03	139.06	139.14
2526	AMEX	LGLV	Mon, Aug 14, 2023	140.80	140.80	140.31	140.59
2525	AMEX	LGLV	Fri, Aug 11, 2023	140.26	140.95	140.26	140.82
2524	AMEX	LGLV	Thu, Aug 10, 2023	140.92	141.74	140.25	140.39
2523	AMEX	LGLV	Wed, Aug 9, 2023	140.67	141.15	140.43	140.56
2522	AMEX	LGLV	Tue, Aug 8, 2023	140.32	140.56	139.71	140.38
2521	AMEX	LGLV	Mon, Aug 7, 2023	140.68	141.21	140.55	141.08
2520	AMEX	LGLV	Fri, Aug 4, 2023	140.94	141.50	139.82	139.82
2519	AMEX	LGLV	Thu, Aug 3, 2023	140.79	141.18	140.67	140.92
2518	AMEX	LGLV	Wed, Aug 2, 2023	141.74	142.09	141.52	141.56
2517	AMEX	LGLV	Tue, Aug 1, 2023	141.89	142.33	141.89	142.21
2516	AMEX	LGLV	Mon, Jul 31, 2023	142.31	142.54	141.96	142.31
2515	AMEX	LGLV	Fri, Jul 28, 2023	142.58	142.69	141.79	142.30
2514	AMEX	LGLV	Thu, Jul 27, 2023	143.26	143.26	142.03	142.12
2513	AMEX	LGLV	Wed, Jul 26, 2023	143.36	144.00	143.36	143.85
2512	AMEX	LGLV	Tue, Jul 25, 2023	143.12	143.62	143.06	143.50
2511	AMEX	LGLV	Mon, Jul 24, 2023	143.27	143.57	143.14	143.46
2510	AMEX	LGLV	Fri, Jul 21, 2023	142.90	143.25	142.80	143.02
2509	AMEX	LGLV	Thu, Jul 20, 2023	141.06	142.30	141.06	142.26
2508	AMEX	LGLV	Wed, Jul 19, 2023	140.81	141.43	140.81	141.16
2507	AMEX	LGLV	Tue, Jul 18, 2023	140.37	141.05	140.16	140.65
2506	AMEX	LGLV	Mon, Jul 17, 2023	140.43	140.99	140.43	140.57
2505	AMEX	LGLV	Fri, Jul 14, 2023	140.86	140.91	140.40	140.66
2504	AMEX	LGLV	Thu, Jul 13, 2023	140.79	141.11	140.67	141.05
2503	AMEX	LGLV	Wed, Jul 12, 2023	140.95	141.16	140.70	140.72
2502	AMEX	LGLV	Tue, Jul 11, 2023	139.57	140.41	139.36	140.37
2501	AMEX	LGLV	Mon, Jul 10, 2023	138.66	139.43	138.66	139.31
2500	AMEX	LGLV	Fri, Jul 7, 2023	139.30	139.89	138.81	138.81
2499	AMEX	LGLV	Thu, Jul 6, 2023	139.01	139.57	138.74	139.54
2498	AMEX	LGLV	Wed, Jul 5, 2023	139.70	140.35	139.51	140.14
2497	AMEX	LGLV	Mon, Jul 3, 2023	140.07	140.62	139.73	140.49
2496	AMEX	LGLV	Fri, Jun 30, 2023	140.01	140.63	139.98	140.61
2495	AMEX	LGLV	Thu, Jun 29, 2023	138.18	139.19	138.18	139.19
2494	AMEX	LGLV	Wed, Jun 28, 2023	138.46	138.46	137.72	138.11
2493	AMEX	LGLV	Tue, Jun 27, 2023	137.56	138.79	137.56	138.66
2492	AMEX	LGLV	Mon, Jun 26, 2023	136.72	137.75	136.72	137.63
2491	AMEX	LGLV	Fri, Jun 23, 2023	137.59	137.91	136.92	136.93
2490	AMEX	LGLV	Thu, Jun 22, 2023	138.56	138.56	137.72	138.06
2489	AMEX	LGLV	Wed, Jun 21, 2023	137.99	138.85	137.99	138.57
2488	AMEX	LGLV	Tue, Jun 20, 2023	139.15	139.15	138.53	138.53
2487	AMEX	LGLV	Fri, Jun 16, 2023	139.87	140.26	139.58	139.68
2486	AMEX	LGLV	Thu, Jun 15, 2023	138.63	140.26	138.63	139.49
2485	AMEX	LGLV	Wed, Jun 14, 2023	138.55	139.15	138.01	138.25
2484	AMEX	LGLV	Tue, Jun 13, 2023	137.50	138.35	137.50	138.18
2483	AMEX	LGLV	Mon, Jun 12, 2023	137.13	137.53	136.80	137.44
2482	AMEX	LGLV	Fri, Jun 9, 2023	137.52	137.74	137.13	137.31
2481	AMEX	LGLV	Thu, Jun 8, 2023	137.34	137.62	136.80	137.48
2480	AMEX	LGLV	Wed, Jun 7, 2023	136.50	137.32	136.50	137.22
2479	AMEX	LGLV	Tue, Jun 6, 2023	136.21	136.41	135.81	136.31
2478	AMEX	LGLV	Mon, Jun 5, 2023	136.54	136.58	135.99	136.12
2477	AMEX	LGLV	Fri, Jun 2, 2023	134.50	136.72	134.50	136.66
2476	AMEX	LGLV	Thu, Jun 1, 2023	133.85	134.32	133.41	134.03
2475	AMEX	LGLV	Wed, May 31, 2023	133.58	134.01	133.04	133.60
2474	AMEX	LGLV	Tue, May 30, 2023	134.54	134.54	133.78	134.15
2473	AMEX	LGLV	Fri, May 26, 2023	133.75	134.50	133.75	134.28
2472	AMEX	LGLV	Thu, May 25, 2023	133.97	134.12	133.35	133.70
2471	AMEX	LGLV	Wed, May 24, 2023	135.27	135.27	134.25	134.26
2470	AMEX	LGLV	Tue, May 23, 2023	136.56	136.78	135.48	135.56
2469	AMEX	LGLV	Mon, May 22, 2023	137.52	137.88	136.97	137.20
2468	AMEX	LGLV	Fri, May 19, 2023	137.88	138.26	137.22	137.59
2467	AMEX	LGLV	Thu, May 18, 2023	137.48	137.56	136.43	137.53
2466	AMEX	LGLV	Wed, May 17, 2023	137.19	137.61	136.66	137.30
2465	AMEX	LGLV	Tue, May 16, 2023	137.98	137.98	136.79	136.79
2464	AMEX	LGLV	Mon, May 15, 2023	138.83	138.83	138.06	138.34
2463	AMEX	LGLV	Fri, May 12, 2023	139.19	139.22	137.98	138.81
2462	AMEX	LGLV	Thu, May 11, 2023	138.87	138.87	137.87	138.60
2461	AMEX	LGLV	Wed, May 10, 2023	138.62	139.29	137.95	139.09
2460	AMEX	LGLV	Tue, May 9, 2023	138.78	138.84	138.40	138.52
2459	AMEX	LGLV	Mon, May 8, 2023	139.41	139.41	138.65	138.78
2458	AMEX	LGLV	Fri, May 5, 2023	137.78	139.24	137.78	139.01
2457	AMEX	LGLV	Thu, May 4, 2023	137.38	137.81	136.99	137.25
2456	AMEX	LGLV	Wed, May 3, 2023	138.38	138.87	137.59	137.59
2455	AMEX	LGLV	Tue, May 2, 2023	139.52	139.52	137.21	138.21
2454	AMEX	LGLV	Mon, May 1, 2023	139.03	140.15	139.03	139.72
2453	AMEX	LGLV	Fri, Apr 28, 2023	139.20	139.34	138.58	139.34
2452	AMEX	LGLV	Thu, Apr 27, 2023	136.46	138.38	136.46	138.38
2451	AMEX	LGLV	Wed, Apr 26, 2023	137.21	137.21	135.98	136.13
2450	AMEX	LGLV	Tue, Apr 25, 2023	138.32	138.72	137.65	137.68
2449	AMEX	LGLV	Mon, Apr 24, 2023	138.67	138.73	138.45	138.73
2448	AMEX	LGLV	Fri, Apr 21, 2023	138.64	138.64	137.94	138.59
2447	AMEX	LGLV	Thu, Apr 20, 2023	138.21	138.65	138.07	138.52
2446	AMEX	LGLV	Wed, Apr 19, 2023	138.23	138.79	138.23	138.75
2445	AMEX	LGLV	Tue, Apr 18, 2023	138.89	138.89	138.12	138.44
2444	AMEX	LGLV	Mon, Apr 17, 2023	137.53	138.58	137.49	138.58
2443	AMEX	LGLV	Fri, Apr 14, 2023	138.10	138.10	137.14	137.54
2442	AMEX	LGLV	Thu, Apr 13, 2023	137.97	138.61	137.22	138.46
2441	AMEX	LGLV	Wed, Apr 12, 2023	138.21	138.66	137.65	137.81
2440	AMEX	LGLV	Tue, Apr 11, 2023	137.62	138.17	137.46	137.79
2439	AMEX	LGLV	Mon, Apr 10, 2023	136.86	137.32	136.52	137.32
2438	AMEX	LGLV	Thu, Apr 6, 2023	136.84	137.17	136.50	137.17
2437	AMEX	LGLV	Wed, Apr 5, 2023	136.05	136.88	136.05	136.82
2436	AMEX	LGLV	Tue, Apr 4, 2023	137.27	137.27	135.89	136.40
2435	AMEX	LGLV	Mon, Apr 3, 2023	136.62	137.30	136.62	137.07
2434	AMEX	LGLV	Fri, Mar 31, 2023	135.52	136.86	135.52	136.80
2433	AMEX	LGLV	Thu, Mar 30, 2023	135.05	135.33	134.66	135.16
2432	AMEX	LGLV	Wed, Mar 29, 2023	133.67	134.50	133.67	134.50
2431	AMEX	LGLV	Tue, Mar 28, 2023	132.36	133.19	132.36	132.96
2430	AMEX	LGLV	Mon, Mar 27, 2023	132.92	133.23	132.47	132.58
2429	AMEX	LGLV	Fri, Mar 24, 2023	130.10	132.15	129.86	132.15
2428	AMEX	LGLV	Thu, Mar 23, 2023	131.14	132.01	129.94	130.44
2427	AMEX	LGLV	Wed, Mar 22, 2023	133.15	133.19	130.82	130.82
2426	AMEX	LGLV	Tue, Mar 21, 2023	133.38	133.38	132.25	132.99
2425	AMEX	LGLV	Mon, Mar 20, 2023	130.99	132.60	130.99	132.53
2424	AMEX	LGLV	Fri, Mar 17, 2023	132.14	132.14	130.42	130.72
2423	AMEX	LGLV	Thu, Mar 16, 2023	131.52	133.33	131.39	132.67
2422	AMEX	LGLV	Wed, Mar 15, 2023	131.17	131.93	130.59	131.78
2421	AMEX	LGLV	Tue, Mar 14, 2023	132.78	133.37	131.46	132.70
2420	AMEX	LGLV	Mon, Mar 13, 2023	130.38	132.15	130.18	131.17
2419	AMEX	LGLV	Fri, Mar 10, 2023	132.78	132.80	130.93	131.17
2418	AMEX	LGLV	Thu, Mar 9, 2023	135.15	135.28	133.20	133.20
2417	AMEX	LGLV	Wed, Mar 8, 2023	135.08	135.26	134.47	135.02
2416	AMEX	LGLV	Tue, Mar 7, 2023	136.62	136.62	134.65	134.83
2415	AMEX	LGLV	Mon, Mar 6, 2023	136.95	137.28	136.38	136.58
2414	AMEX	LGLV	Fri, Mar 3, 2023	135.71	136.74	135.50	136.74
2413	AMEX	LGLV	Thu, Mar 2, 2023	133.74	135.62	133.74	135.43
2412	AMEX	LGLV	Wed, Mar 1, 2023	134.61	134.61	133.62	134.02
2411	AMEX	LGLV	Tue, Feb 28, 2023	135.60	135.75	134.71	134.71
2410	AMEX	LGLV	Mon, Feb 27, 2023	136.23	136.60	135.19	135.38
2409	AMEX	LGLV	Fri, Feb 24, 2023	135.20	135.57	134.67	135.37
2408	AMEX	LGLV	Thu, Feb 23, 2023	136.82	136.84	135.31	136.36
2407	AMEX	LGLV	Wed, Feb 22, 2023	136.75	136.99	135.90	136.26
2406	AMEX	LGLV	Tue, Feb 21, 2023	137.73	137.73	136.40	136.48
2405	AMEX	LGLV	Fri, Feb 17, 2023	137.80	138.82	137.80	138.59
2404	AMEX	LGLV	Thu, Feb 16, 2023	137.68	138.90	137.68	138.09
2403	AMEX	LGLV	Wed, Feb 15, 2023	137.63	139.03	137.63	139.03
2402	AMEX	LGLV	Tue, Feb 14, 2023	139.33	139.53	137.78	138.39
2401	AMEX	LGLV	Mon, Feb 13, 2023	138.47	139.33	138.47	139.22
2400	AMEX	LGLV	Fri, Feb 10, 2023	137.17	138.35	137.17	138.29
2399	AMEX	LGLV	Thu, Feb 9, 2023	139.28	139.28	137.18	137.22
2398	AMEX	LGLV	Wed, Feb 8, 2023	139.08	139.11	138.30	138.40
2397	AMEX	LGLV	Tue, Feb 7, 2023	138.90	139.85	137.72	139.67
2396	AMEX	LGLV	Mon, Feb 6, 2023	138.95	139.04	138.40	139.02
2395	AMEX	LGLV	Fri, Feb 3, 2023	139.80	139.80	138.81	139.25
2394	AMEX	LGLV	Thu, Feb 2, 2023	140.50	140.99	139.70	140.63
2393	AMEX	LGLV	Wed, Feb 1, 2023	138.98	140.85	138.08	140.10
2392	AMEX	LGLV	Tue, Jan 31, 2023	137.81	139.42	137.81	139.42
2391	AMEX	LGLV	Mon, Jan 30, 2023	138.05	138.57	137.46	137.46
2390	AMEX	LGLV	Fri, Jan 27, 2023	138.14	138.77	137.69	138.17
2389	AMEX	LGLV	Thu, Jan 26, 2023	138.62	138.62	137.85	138.55
2388	AMEX	LGLV	Wed, Jan 25, 2023	136.76	137.87	136.41	137.77
2387	AMEX	LGLV	Tue, Jan 24, 2023	137.80	138.06	136.74	137.91
2386	AMEX	LGLV	Mon, Jan 23, 2023	137.47	138.47	137.19	137.74
2385	AMEX	LGLV	Fri, Jan 20, 2023	135.88	137.02	135.00	136.92
2384	AMEX	LGLV	Thu, Jan 19, 2023	136.08	136.22	135.39	135.41
2383	AMEX	LGLV	Wed, Jan 18, 2023	139.13	139.21	136.60	136.62
2382	AMEX	LGLV	Tue, Jan 17, 2023	139.93	139.93	138.92	138.99
2381	AMEX	LGLV	Fri, Jan 13, 2023	139.05	139.94	138.94	139.76
2380	AMEX	LGLV	Thu, Jan 12, 2023	140.13	140.13	139.32	139.52
2379	AMEX	LGLV	Wed, Jan 11, 2023	138.67	139.70	138.67	139.70
2378	AMEX	LGLV	Tue, Jan 10, 2023	138.06	138.36	137.58	138.36
2377	AMEX	LGLV	Mon, Jan 9, 2023	138.99	139.55	137.75	137.83
2376	AMEX	LGLV	Fri, Jan 6, 2023	136.43	138.78	136.20	138.37
2375	AMEX	LGLV	Thu, Jan 5, 2023	136.81	136.81	135.29	135.30
2374	AMEX	LGLV	Wed, Jan 4, 2023	136.40	137.62	136.40	136.99
2373	AMEX	LGLV	Tue, Jan 3, 2023	135.87	135.87	134.75	135.86
2372	AMEX	LGLV	Fri, Dec 30, 2022	136.31	136.31	134.58	135.63
2371	AMEX	LGLV	Thu, Dec 29, 2022	136.26	136.92	136.26	136.57
2370	AMEX	LGLV	Wed, Dec 28, 2022	136.65	136.86	134.90	134.90
2369	AMEX	LGLV	Tue, Dec 27, 2022	135.80	136.50	135.80	136.28
2368	AMEX	LGLV	Fri, Dec 23, 2022	134.62	135.87	134.62	135.85
2367	AMEX	LGLV	Thu, Dec 22, 2022	135.20	135.26	133.31	134.99
2366	AMEX	LGLV	Wed, Dec 21, 2022	135.00	136.20	135.00	135.85
2365	AMEX	LGLV	Tue, Dec 20, 2022	133.64	134.62	133.64	134.15
2364	AMEX	LGLV	Mon, Dec 19, 2022	134.90	135.25	133.38	134.00
2363	AMEX	LGLV	Fri, Dec 16, 2022	135.20	135.20	134.03	134.97
2362	AMEX	LGLV	Thu, Dec 15, 2022	137.20	137.37	136.58	136.15
2361	AMEX	LGLV	Wed, Dec 14, 2022	140.53	141.41	138.97	139.65
2360	AMEX	LGLV	Tue, Dec 13, 2022	142.34	142.34	139.51	140.28
2359	AMEX	LGLV	Mon, Dec 12, 2022	138.14	139.61	138.11	139.59
2358	AMEX	LGLV	Fri, Dec 9, 2022	138.97	138.99	138.02	138.02
2357	AMEX	LGLV	Thu, Dec 8, 2022	138.22	139.10	138.19	138.88
2356	AMEX	LGLV	Wed, Dec 7, 2022	137.67	138.71	137.47	137.85
2355	AMEX	LGLV	Tue, Dec 6, 2022	139.15	139.15	137.34	137.88
2354	AMEX	LGLV	Mon, Dec 5, 2022	139.58	139.67	138.80	138.98
2353	AMEX	LGLV	Fri, Dec 2, 2022	139.45	141.34	139.45	141.03
2352	AMEX	LGLV	Thu, Dec 1, 2022	141.55	141.87	140.60	140.88
2351	AMEX	LGLV	Wed, Nov 30, 2022	137.95	140.86	137.29	140.86
2350	AMEX	LGLV	Tue, Nov 29, 2022	137.44	137.90	137.29	137.86
2349	AMEX	LGLV	Mon, Nov 28, 2022	138.73	139.11	137.64	137.80
2348	AMEX	LGLV	Fri, Nov 25, 2022	139.79	139.83	139.65	139.66
2347	AMEX	LGLV	Wed, Nov 23, 2022	139.01	139.42	138.67	139.20
2346	AMEX	LGLV	Tue, Nov 22, 2022	138.00	138.71	138.00	138.70
2345	AMEX	LGLV	Mon, Nov 21, 2022	137.35	137.60	137.00	137.53
2344	AMEX	LGLV	Fri, Nov 18, 2022	136.50	136.72	136.08	136.72
2343	AMEX	LGLV	Thu, Nov 17, 2022	134.75	135.37	134.04	135.30
2342	AMEX	LGLV	Wed, Nov 16, 2022	135.21	136.16	135.21	135.82
2341	AMEX	LGLV	Tue, Nov 15, 2022	135.93	136.09	134.48	135.47
2340	AMEX	LGLV	Mon, Nov 14, 2022	135.33	136.28	134.62	134.63
2339	AMEX	LGLV	Fri, Nov 11, 2022	135.81	136.07	134.87	135.54
2338	AMEX	LGLV	Thu, Nov 10, 2022	134.71	136.15	134.51	136.10
2337	AMEX	LGLV	Wed, Nov 9, 2022	131.94	132.49	130.69	130.78
2336	AMEX	LGLV	Tue, Nov 8, 2022	131.96	133.33	131.33	132.51
2335	AMEX	LGLV	Mon, Nov 7, 2022	131.16	131.73	130.80	131.55
2334	AMEX	LGLV	Fri, Nov 4, 2022	130.71	131.18	129.25	130.88
2333	AMEX	LGLV	Thu, Nov 3, 2022	128.75	130.38	128.75	129.71
2332	AMEX	LGLV	Wed, Nov 2, 2022	132.33	133.63	130.23	130.23
2331	AMEX	LGLV	Tue, Nov 1, 2022	133.80	133.80	132.31	132.73
2330	AMEX	LGLV	Mon, Oct 31, 2022	132.80	133.63	132.69	132.93
2329	AMEX	LGLV	Fri, Oct 28, 2022	130.49	133.53	130.49	133.50
2328	AMEX	LGLV	Thu, Oct 27, 2022	130.55	131.01	130.34	130.38
2327	AMEX	LGLV	Wed, Oct 26, 2022	129.65	130.75	129.65	129.74
2326	AMEX	LGLV	Tue, Oct 25, 2022	127.57	129.44	127.57	129.43
2325	AMEX	LGLV	Mon, Oct 24, 2022	127.27	128.10	127.27	127.73
2324	AMEX	LGLV	Fri, Oct 21, 2022	124.32	126.63	124.32	126.51
2323	AMEX	LGLV	Thu, Oct 20, 2022	125.95	125.98	124.08	124.48
2322	AMEX	LGLV	Wed, Oct 19, 2022	126.76	127.06	125.33	126.11
2321	AMEX	LGLV	Tue, Oct 18, 2022	127.76	127.82	126.76	127.37
2320	AMEX	LGLV	Mon, Oct 17, 2022	124.49	125.93	124.49	125.59
2319	AMEX	LGLV	Fri, Oct 14, 2022	124.00	124.47	122.82	122.82
2318	AMEX	LGLV	Thu, Oct 13, 2022	121.28	125.89	121.28	125.49
2317	AMEX	LGLV	Wed, Oct 12, 2022	123.89	123.93	122.60	122.60
2316	AMEX	LGLV	Tue, Oct 11, 2022	123.34	124.79	123.23	123.74
2315	AMEX	LGLV	Mon, Oct 10, 2022	124.29	124.29	123.16	123.79
2314	AMEX	LGLV	Fri, Oct 7, 2022	124.65	124.79	123.31	123.89
2313	AMEX	LGLV	Thu, Oct 6, 2022	128.15	128.15	126.32	126.41
2312	AMEX	LGLV	Wed, Oct 5, 2022	128.21	129.18	127.28	128.39
2311	AMEX	LGLV	Tue, Oct 4, 2022	127.76	129.24	127.76	129.19
2310	AMEX	LGLV	Mon, Oct 3, 2022	124.24	126.87	124.24	126.34
2309	AMEX	LGLV	Fri, Sep 30, 2022	124.61	125.42	123.19	123.39
2308	AMEX	LGLV	Thu, Sep 29, 2022	125.92	125.92	124.03	124.68
2307	AMEX	LGLV	Wed, Sep 28, 2022	125.24	127.16	124.98	126.66
2306	AMEX	LGLV	Tue, Sep 27, 2022	126.46	126.94	124.03	124.64
2305	AMEX	LGLV	Mon, Sep 26, 2022	126.81	127.17	125.22	125.68
2304	AMEX	LGLV	Fri, Sep 23, 2022	127.60	127.60	126.02	127.26
2303	AMEX	LGLV	Thu, Sep 22, 2022	129.21	129.38	128.44	128.66
2302	AMEX	LGLV	Wed, Sep 21, 2022	132.05	132.74	129.61	129.61
2301	AMEX	LGLV	Tue, Sep 20, 2022	132.42	132.42	130.71	131.48
2300	AMEX	LGLV	Mon, Sep 19, 2022	131.53	133.26	131.53	133.26
2299	AMEX	LGLV	Fri, Sep 16, 2022	131.96	132.35	131.66	132.35
2298	AMEX	LGLV	Thu, Sep 15, 2022	134.94	135.14	133.59	133.11
2297	AMEX	LGLV	Wed, Sep 14, 2022	135.45	135.83	134.41	135.28
2296	AMEX	LGLV	Tue, Sep 13, 2022	137.43	137.62	134.92	135.31
2295	AMEX	LGLV	Mon, Sep 12, 2022	139.21	139.86	139.13	139.61
2294	AMEX	LGLV	Fri, Sep 9, 2022	137.94	138.94	137.94	138.63
2293	AMEX	LGLV	Thu, Sep 8, 2022	136.28	137.53	136.02	137.37
2292	AMEX	LGLV	Wed, Sep 7, 2022	134.21	137.23	134.21	137.08
2291	AMEX	LGLV	Tue, Sep 6, 2022	134.36	135.15	133.76	134.17
2290	AMEX	LGLV	Fri, Sep 2, 2022	136.60	137.01	133.87	134.19
2289	AMEX	LGLV	Thu, Sep 1, 2022	134.20	135.75	134.00	135.72
2288	AMEX	LGLV	Wed, Aug 31, 2022	135.91	136.24	134.81	134.82
2287	AMEX	LGLV	Tue, Aug 30, 2022	135.91	136.33	135.43	135.64
2286	AMEX	LGLV	Mon, Aug 29, 2022	137.10	137.82	136.51	137.09
2285	AMEX	LGLV	Fri, Aug 26, 2022	141.40	141.40	137.60	137.63
2284	AMEX	LGLV	Thu, Aug 25, 2022	140.22	141.23	140.06	141.23
2283	AMEX	LGLV	Wed, Aug 24, 2022	139.38	140.04	139.38	139.88
2282	AMEX	LGLV	Tue, Aug 23, 2022	140.30	140.33	139.39	139.51
2281	AMEX	LGLV	Mon, Aug 22, 2022	141.75	141.75	140.26	140.36
2280	AMEX	LGLV	Fri, Aug 19, 2022	143.18	143.18	142.42	142.75
2279	AMEX	LGLV	Thu, Aug 18, 2022	143.70	143.95	143.21	143.69
2278	AMEX	LGLV	Wed, Aug 17, 2022	143.01	143.94	142.99	143.50
2277	AMEX	LGLV	Tue, Aug 16, 2022	142.97	144.28	142.97	143.89
2276	AMEX	LGLV	Mon, Aug 15, 2022	141.96	143.22	141.96	143.21
2275	AMEX	LGLV	Fri, Aug 12, 2022	141.00	142.42	140.90	142.39
2274	AMEX	LGLV	Thu, Aug 11, 2022	141.01	141.51	140.17	140.36
2273	AMEX	LGLV	Wed, Aug 10, 2022	140.27	140.43	139.97	140.38
2272	AMEX	LGLV	Tue, Aug 9, 2022	138.79	138.83	138.37	138.57
2271	AMEX	LGLV	Mon, Aug 8, 2022	138.93	139.28	138.43	138.62
2270	AMEX	LGLV	Fri, Aug 5, 2022	137.27	138.31	137.24	138.25
2269	AMEX	LGLV	Thu, Aug 4, 2022	138.33	138.65	138.13	138.23
2268	AMEX	LGLV	Wed, Aug 3, 2022	137.95	138.76	137.32	138.50
2267	AMEX	LGLV	Tue, Aug 2, 2022	138.03	138.76	137.48	137.50
2266	AMEX	LGLV	Mon, Aug 1, 2022	138.08	138.66	138.08	138.42
2265	AMEX	LGLV	Fri, Jul 29, 2022	137.66	139.09	137.66	138.82
2264	AMEX	LGLV	Thu, Jul 28, 2022	135.52	137.89	135.17	137.68
2263	AMEX	LGLV	Wed, Jul 27, 2022	134.20	135.68	133.90	135.36
2262	AMEX	LGLV	Tue, Jul 26, 2022	133.69	134.00	133.55	134.00
2261	AMEX	LGLV	Mon, Jul 25, 2022	134.01	134.28	133.42	134.01
2260	AMEX	LGLV	Fri, Jul 22, 2022	134.29	134.38	133.06	133.71
2259	AMEX	LGLV	Thu, Jul 21, 2022	132.66	133.86	132.32	133.83
2258	AMEX	LGLV	Wed, Jul 20, 2022	132.89	133.48	132.35	132.90
2257	AMEX	LGLV	Tue, Jul 19, 2022	131.15	133.03	131.15	132.89
2256	AMEX	LGLV	Mon, Jul 18, 2022	132.16	132.16	129.91	130.17
2255	AMEX	LGLV	Fri, Jul 15, 2022	131.14	131.71	130.74	131.57
2254	AMEX	LGLV	Thu, Jul 14, 2022	129.05	130.02	128.62	129.91
2253	AMEX	LGLV	Wed, Jul 13, 2022	129.80	131.53	129.80	130.63
2252	AMEX	LGLV	Tue, Jul 12, 2022	132.31	132.62	130.66	131.15
2251	AMEX	LGLV	Mon, Jul 11, 2022	131.93	132.60	131.93	132.21
2250	AMEX	LGLV	Fri, Jul 8, 2022	132.46	133.07	132.35	132.53
2249	AMEX	LGLV	Thu, Jul 7, 2022	133.22	133.25	132.68	133.00
2248	AMEX	LGLV	Wed, Jul 6, 2022	132.05	133.24	131.61	132.57
2247	AMEX	LGLV	Tue, Jul 5, 2022	131.60	131.75	129.76	131.75
2246	AMEX	LGLV	Fri, Jul 1, 2022	131.04	133.03	130.71	132.87
2245	AMEX	LGLV	Thu, Jun 30, 2022	130.00	131.61	129.46	130.95
2244	AMEX	LGLV	Wed, Jun 29, 2022	130.25	131.19	130.25	130.96
2243	AMEX	LGLV	Tue, Jun 28, 2022	133.23	133.70	130.72	130.79
2242	AMEX	LGLV	Mon, Jun 27, 2022	132.84	133.05	132.36	132.62
2241	AMEX	LGLV	Fri, Jun 24, 2022	130.49	132.72	130.49	132.72
2240	AMEX	LGLV	Thu, Jun 23, 2022	128.22	129.41	127.93	129.26
2239	AMEX	LGLV	Wed, Jun 22, 2022	126.18	128.68	126.18	127.73
2238	AMEX	LGLV	Tue, Jun 21, 2022	125.98	127.55	125.98	127.21
2237	AMEX	LGLV	Fri, Jun 17, 2022	124.86	125.61	123.98	124.76
2236	AMEX	LGLV	Thu, Jun 16, 2022	126.58	126.60	125.08	124.85
2235	AMEX	LGLV	Wed, Jun 15, 2022	128.86	130.02	127.09	128.59
2234	AMEX	LGLV	Tue, Jun 14, 2022	129.59	129.71	127.00	127.81
2233	AMEX	LGLV	Mon, Jun 13, 2022	130.28	130.40	128.75	128.89
2232	AMEX	LGLV	Fri, Jun 10, 2022	133.59	133.59	132.64	132.69
2231	AMEX	LGLV	Thu, Jun 9, 2022	137.11	137.53	135.04	135.07
2230	AMEX	LGLV	Wed, Jun 8, 2022	139.26	139.26	137.57	137.62
2229	AMEX	LGLV	Tue, Jun 7, 2022	137.84	139.79	137.69	139.68
2228	AMEX	LGLV	Mon, Jun 6, 2022	139.25	139.72	138.54	138.61
2227	AMEX	LGLV	Fri, Jun 3, 2022	138.52	139.02	138.18	138.35
2226	AMEX	LGLV	Thu, Jun 2, 2022	137.73	139.55	136.75	139.50
2225	AMEX	LGLV	Wed, Jun 1, 2022	138.88	138.93	136.80	137.52
2224	AMEX	LGLV	Tue, May 31, 2022	139.14	139.43	138.04	138.68
2223	AMEX	LGLV	Fri, May 27, 2022	137.63	139.79	137.63	139.79
2222	AMEX	LGLV	Thu, May 26, 2022	136.19	137.78	136.19	137.38
2221	AMEX	LGLV	Wed, May 25, 2022	135.18	135.90	134.68	135.55
2220	AMEX	LGLV	Tue, May 24, 2022	134.12	135.46	132.88	135.20
2219	AMEX	LGLV	Mon, May 23, 2022	133.59	134.69	132.85	134.40
2218	AMEX	LGLV	Fri, May 20, 2022	133.08	133.08	130.42	132.52
2217	AMEX	LGLV	Thu, May 19, 2022	132.01	132.89	131.41	132.41
2216	AMEX	LGLV	Wed, May 18, 2022	136.22	136.22	132.58	132.84
2215	AMEX	LGLV	Tue, May 17, 2022	136.43	137.14	135.86	137.11
2214	AMEX	LGLV	Mon, May 16, 2022	134.97	136.19	134.57	135.40
2213	AMEX	LGLV	Fri, May 13, 2022	134.29	135.61	134.29	135.36
2212	AMEX	LGLV	Thu, May 12, 2022	132.87	133.85	131.85	133.47
2211	AMEX	LGLV	Wed, May 11, 2022	133.63	135.46	132.89	132.99
2210	AMEX	LGLV	Tue, May 10, 2022	135.80	136.09	132.77	133.60
2209	AMEX	LGLV	Mon, May 9, 2022	135.76	136.01	134.11	134.45
2208	AMEX	LGLV	Fri, May 6, 2022	136.65	137.37	135.59	137.00
2207	AMEX	LGLV	Thu, May 5, 2022	140.18	140.18	136.68	137.72
2206	AMEX	LGLV	Wed, May 4, 2022	137.82	141.38	137.82	141.32
2205	AMEX	LGLV	Tue, May 3, 2022	137.22	138.97	137.22	137.73
2204	AMEX	LGLV	Mon, May 2, 2022	138.01	138.91	135.22	137.23
2203	AMEX	LGLV	Fri, Apr 29, 2022	141.65	141.65	137.92	137.99
2202	AMEX	LGLV	Thu, Apr 28, 2022	141.18	142.77	140.50	142.43
2201	AMEX	LGLV	Wed, Apr 27, 2022	140.12	141.88	140.12	140.47
2200	AMEX	LGLV	Tue, Apr 26, 2022	142.23	142.59	140.05	140.11
2199	AMEX	LGLV	Mon, Apr 25, 2022	142.06	142.96	140.39	142.74
2198	AMEX	LGLV	Fri, Apr 22, 2022	145.56	145.56	142.30	142.37
2197	AMEX	LGLV	Thu, Apr 21, 2022	147.78	147.81	145.83	145.83
2196	AMEX	LGLV	Wed, Apr 20, 2022	145.98	147.25	145.98	146.81
2195	AMEX	LGLV	Tue, Apr 19, 2022	143.35	145.39	143.35	145.27
2194	AMEX	LGLV	Mon, Apr 18, 2022	143.70	144.17	142.74	143.24
2193	AMEX	LGLV	Thu, Apr 14, 2022	145.10	145.10	143.92	143.97
2192	AMEX	LGLV	Wed, Apr 13, 2022	144.39	144.82	143.69	144.67
2191	AMEX	LGLV	Tue, Apr 12, 2022	144.74	145.55	143.69	144.03
2190	AMEX	LGLV	Mon, Apr 11, 2022	145.34	145.44	144.42	144.42
2189	AMEX	LGLV	Fri, Apr 8, 2022	145.34	146.33	145.34	145.74
2188	AMEX	LGLV	Thu, Apr 7, 2022	144.90	146.03	144.35	145.57
2187	AMEX	LGLV	Wed, Apr 6, 2022	143.43	145.03	143.43	144.96
2186	AMEX	LGLV	Tue, Apr 5, 2022	143.79	145.16	143.79	144.13
2185	AMEX	LGLV	Mon, Apr 4, 2022	144.38	144.38	143.60	144.24
2184	AMEX	LGLV	Fri, Apr 1, 2022	143.78	144.63	143.26	144.56
2183	AMEX	LGLV	Thu, Mar 31, 2022	144.77	145.52	143.51	143.68
2182	AMEX	LGLV	Wed, Mar 30, 2022	144.62	145.02	144.57	144.96
2181	AMEX	LGLV	Tue, Mar 29, 2022	144.37	145.20	143.97	145.07
2180	AMEX	LGLV	Mon, Mar 28, 2022	142.48	143.32	142.30	143.32
2179	AMEX	LGLV	Fri, Mar 25, 2022	141.55	142.29	141.22	142.29
2178	AMEX	LGLV	Thu, Mar 24, 2022	140.40	141.07	140.05	141.07
2177	AMEX	LGLV	Wed, Mar 23, 2022	141.27	141.27	139.86	139.88
2176	AMEX	LGLV	Tue, Mar 22, 2022	141.23	141.69	141.16	141.52
2175	AMEX	LGLV	Mon, Mar 21, 2022	140.88	141.77	140.41	141.02
2174	AMEX	LGLV	Fri, Mar 18, 2022	139.86	141.07	139.46	141.04
2173	AMEX	LGLV	Thu, Mar 17, 2022	139.65	140.68	139.25	140.12
2172	AMEX	LGLV	Wed, Mar 16, 2022	138.49	138.99	136.49	138.99
2171	AMEX	LGLV	Tue, Mar 15, 2022	136.07	137.63	136.07	137.54
2170	AMEX	LGLV	Mon, Mar 14, 2022	135.48	136.68	134.73	135.23
2169	AMEX	LGLV	Fri, Mar 11, 2022	136.88	136.88	135.06	135.06
2168	AMEX	LGLV	Thu, Mar 10, 2022	135.07	136.31	134.67	136.20
2167	AMEX	LGLV	Wed, Mar 9, 2022	136.13	137.12	135.69	136.44
2166	AMEX	LGLV	Tue, Mar 8, 2022	136.34	136.94	134.10	134.10
2165	AMEX	LGLV	Mon, Mar 7, 2022	138.01	138.41	136.47	136.50
2164	AMEX	LGLV	Fri, Mar 4, 2022	137.60	139.04	137.27	139.03
2163	AMEX	LGLV	Thu, Mar 3, 2022	138.87	139.14	137.84	138.53
2162	AMEX	LGLV	Wed, Mar 2, 2022	136.05	138.42	136.05	138.01
2161	AMEX	LGLV	Tue, Mar 1, 2022	137.08	137.08	135.10	135.72
2160	AMEX	LGLV	Mon, Feb 28, 2022	135.93	137.23	135.39	136.88
2159	AMEX	LGLV	Fri, Feb 25, 2022	134.70	137.66	134.70	137.54
2158	AMEX	LGLV	Thu, Feb 24, 2022	130.23	134.32	130.23	134.10
2157	AMEX	LGLV	Wed, Feb 23, 2022	135.31	135.38	132.71	132.75
2156	AMEX	LGLV	Tue, Feb 22, 2022	135.41	135.70	134.03	134.72
2155	AMEX	LGLV	Fri, Feb 18, 2022	135.50	136.36	135.30	135.68
2154	AMEX	LGLV	Thu, Feb 17, 2022	136.71	136.71	135.75	135.75
2153	AMEX	LGLV	Wed, Feb 16, 2022	137.03	137.85	136.23	137.50
2152	AMEX	LGLV	Tue, Feb 15, 2022	137.63	137.96	136.98	137.41
2151	AMEX	LGLV	Mon, Feb 14, 2022	137.29	137.39	135.65	136.62
2150	AMEX	LGLV	Fri, Feb 11, 2022	139.29	139.50	137.03	137.36
2149	AMEX	LGLV	Thu, Feb 10, 2022	140.07	141.06	138.51	138.96
2148	AMEX	LGLV	Wed, Feb 9, 2022	140.97	141.97	140.97	141.77
2147	AMEX	LGLV	Tue, Feb 8, 2022	139.29	140.29	138.98	140.07
2146	AMEX	LGLV	Mon, Feb 7, 2022	140.06	140.42	139.32	139.56
2145	AMEX	LGLV	Fri, Feb 4, 2022	140.04	141.20	139.13	140.04
2144	AMEX	LGLV	Thu, Feb 3, 2022	141.57	142.12	140.62	140.78
2143	AMEX	LGLV	Wed, Feb 2, 2022	140.83	142.62	140.83	142.47
2142	AMEX	LGLV	Tue, Feb 1, 2022	141.00	141.15	139.63	141.00
2141	AMEX	LGLV	Mon, Jan 31, 2022	138.62	141.09	138.62	141.02
2140	AMEX	LGLV	Fri, Jan 28, 2022	135.28	139.17	135.28	139.16
2139	AMEX	LGLV	Thu, Jan 27, 2022	137.41	138.87	135.69	136.18
2138	AMEX	LGLV	Wed, Jan 26, 2022	139.34	139.73	135.70	136.68
2137	AMEX	LGLV	Tue, Jan 25, 2022	138.31	139.51	136.62	138.35
2136	AMEX	LGLV	Mon, Jan 24, 2022	138.11	139.96	136.00	139.95
2135	AMEX	LGLV	Fri, Jan 21, 2022	140.39	141.54	139.55	139.56
2134	AMEX	LGLV	Thu, Jan 20, 2022	142.31	143.53	140.51	140.51
2133	AMEX	LGLV	Wed, Jan 19, 2022	142.48	143.32	141.72	141.74
2132	AMEX	LGLV	Tue, Jan 18, 2022	142.66	142.66	141.62	142.25
2131	AMEX	LGLV	Fri, Jan 14, 2022	144.49	144.49	142.86	143.93
2130	AMEX	LGLV	Thu, Jan 13, 2022	146.34	146.38	144.88	144.98
2129	AMEX	LGLV	Wed, Jan 12, 2022	145.76	146.34	145.76	146.15
2128	AMEX	LGLV	Tue, Jan 11, 2022	145.47	145.70	144.04	145.64
2127	AMEX	LGLV	Mon, Jan 10, 2022	145.52	145.52	144.00	145.34
2126	AMEX	LGLV	Fri, Jan 7, 2022	146.66	146.68	146.11	146.21
2125	AMEX	LGLV	Thu, Jan 6, 2022	147.08	147.81	147.02	147.02
2124	AMEX	LGLV	Wed, Jan 5, 2022	148.87	149.27	147.20	147.20
2123	AMEX	LGLV	Tue, Jan 4, 2022	149.29	149.81	149.12	149.18
2122	AMEX	LGLV	Mon, Jan 3, 2022	150.45	150.45	148.11	148.92
2121	AMEX	LGLV	Fri, Dec 31, 2021	150.32	151.10	150.32	150.66
2120	AMEX	LGLV	Thu, Dec 30, 2021	150.93	150.93	150.40	150.42
2119	AMEX	LGLV	Wed, Dec 29, 2021	149.99	150.90	149.99	150.71
2118	AMEX	LGLV	Tue, Dec 28, 2021	149.32	150.12	149.32	149.91
2117	AMEX	LGLV	Mon, Dec 27, 2021	147.75	149.36	147.75	149.35
2116	AMEX	LGLV	Thu, Dec 23, 2021	146.93	147.82	146.93	147.41
2115	AMEX	LGLV	Wed, Dec 22, 2021	145.73	146.90	145.73	146.89
2114	AMEX	LGLV	Tue, Dec 21, 2021	145.15	146.04	144.93	145.74
2113	AMEX	LGLV	Mon, Dec 20, 2021	144.94	144.94	143.21	144.57
2112	AMEX	LGLV	Fri, Dec 17, 2021	147.56	147.56	145.54	145.71
2111	AMEX	LGLV	Thu, Dec 16, 2021	148.52	149.02	147.71	147.80
2110	AMEX	LGLV	Wed, Dec 15, 2021	146.34	148.16	146.34	148.16
2109	AMEX	LGLV	Tue, Dec 14, 2021	146.78	146.96	145.76	146.22
2108	AMEX	LGLV	Mon, Dec 13, 2021	146.68	147.93	146.68	147.43
2107	AMEX	LGLV	Fri, Dec 10, 2021	146.45	147.05	146.33	147.05
2106	AMEX	LGLV	Thu, Dec 9, 2021	145.79	146.22	145.53	145.53
2105	AMEX	LGLV	Wed, Dec 8, 2021	146.04	146.39	145.57	146.39
2104	AMEX	LGLV	Tue, Dec 7, 2021	145.41	146.28	145.41	145.98
2103	AMEX	LGLV	Mon, Dec 6, 2021	143.41	144.83	143.41	144.28
2102	AMEX	LGLV	Fri, Dec 3, 2021	142.50	142.50	141.26	142.39
2101	AMEX	LGLV	Thu, Dec 2, 2021	140.37	143.23	140.37	142.58
2100	AMEX	LGLV	Wed, Dec 1, 2021	141.91	143.39	139.68	139.73
2099	AMEX	LGLV	Tue, Nov 30, 2021	143.45	143.52	140.62	140.62
2098	AMEX	LGLV	Mon, Nov 29, 2021	143.74	144.65	143.34	144.09
2097	AMEX	LGLV	Fri, Nov 26, 2021	143.68	143.68	142.57	142.89
2096	AMEX	LGLV	Wed, Nov 24, 2021	144.77	145.53	144.77	145.50
2095	AMEX	LGLV	Tue, Nov 23, 2021	144.62	145.35	144.50	145.29
2094	AMEX	LGLV	Mon, Nov 22, 2021	145.34	145.69	144.78	144.78
2093	AMEX	LGLV	Fri, Nov 19, 2021	144.98	145.19	144.78	144.78
2092	AMEX	LGLV	Thu, Nov 18, 2021	144.68	144.78	144.35	144.67
2091	AMEX	LGLV	Wed, Nov 17, 2021	145.12	145.12	144.45	145.04
2090	AMEX	LGLV	Tue, Nov 16, 2021	145.00	145.74	145.00	145.22
2089	AMEX	LGLV	Mon, Nov 15, 2021	144.72	144.88	144.45	144.71
2088	AMEX	LGLV	Fri, Nov 12, 2021	144.01	144.63	143.88	144.60
2087	AMEX	LGLV	Thu, Nov 11, 2021	143.96	143.96	143.61	143.77
2086	AMEX	LGLV	Wed, Nov 10, 2021	144.22	144.22	143.84	144.03
2085	AMEX	LGLV	Tue, Nov 9, 2021	143.82	144.06	143.61	144.06
2084	AMEX	LGLV	Mon, Nov 8, 2021	143.97	144.12	143.21	143.84
2083	AMEX	LGLV	Fri, Nov 5, 2021	144.00	144.18	143.40	143.65
2082	AMEX	LGLV	Thu, Nov 4, 2021	143.70	143.94	143.13	143.45
2081	AMEX	LGLV	Wed, Nov 3, 2021	143.03	143.42	142.49	143.39
2080	AMEX	LGLV	Tue, Nov 2, 2021	142.78	143.50	142.78	143.39
2079	AMEX	LGLV	Mon, Nov 1, 2021	143.16	143.24	142.15	142.65
2078	AMEX	LGLV	Fri, Oct 29, 2021	142.45	143.17	142.45	142.92
2077	AMEX	LGLV	Thu, Oct 28, 2021	141.84	142.71	141.84	142.70
2076	AMEX	LGLV	Wed, Oct 27, 2021	143.06	143.06	141.53	141.53
2075	AMEX	LGLV	Tue, Oct 26, 2021	142.96	143.36	142.90	142.90
2074	AMEX	LGLV	Mon, Oct 25, 2021	142.88	143.40	142.60	143.08
2073	AMEX	LGLV	Fri, Oct 22, 2021	143.00	143.28	142.60	143.07
2072	AMEX	LGLV	Thu, Oct 21, 2021	141.60	142.26	141.57	142.25
2071	AMEX	LGLV	Wed, Oct 20, 2021	141.00	141.63	141.00	141.50
2070	AMEX	LGLV	Tue, Oct 19, 2021	139.95	140.59	139.95	140.59
2069	AMEX	LGLV	Mon, Oct 18, 2021	138.92	139.62	138.58	139.46
2068	AMEX	LGLV	Fri, Oct 15, 2021	139.94	140.14	139.43	139.55
2067	AMEX	LGLV	Thu, Oct 14, 2021	137.58	139.06	137.58	139.06
2066	AMEX	LGLV	Wed, Oct 13, 2021	135.65	136.94	135.64	136.86
2065	AMEX	LGLV	Tue, Oct 12, 2021	136.07	136.68	135.81	136.08
2064	AMEX	LGLV	Mon, Oct 11, 2021	136.19	137.05	135.79	135.79
2063	AMEX	LGLV	Fri, Oct 8, 2021	136.82	136.92	136.46	136.52
2062	AMEX	LGLV	Thu, Oct 7, 2021	137.80	137.80	136.76	136.80
2061	AMEX	LGLV	Wed, Oct 6, 2021	134.06	135.79	133.70	135.79
2060	AMEX	LGLV	Tue, Oct 5, 2021	134.20	135.37	134.20	134.80
2059	AMEX	LGLV	Mon, Oct 4, 2021	134.22	134.77	133.19	133.85
2058	AMEX	LGLV	Fri, Oct 1, 2021	134.24	135.23	132.93	134.59
2057	AMEX	LGLV	Thu, Sep 30, 2021	135.40	135.56	133.40	133.40
2056	AMEX	LGLV	Wed, Sep 29, 2021	134.70	135.73	134.70	135.17
2055	AMEX	LGLV	Tue, Sep 28, 2021	135.41	135.55	134.07	134.37
2054	AMEX	LGLV	Mon, Sep 27, 2021	137.33	137.52	136.23	136.23
2053	AMEX	LGLV	Fri, Sep 24, 2021	137.78	137.79	137.20	137.41
2052	AMEX	LGLV	Thu, Sep 23, 2021	137.20	138.14	137.20	137.49
2051	AMEX	LGLV	Wed, Sep 22, 2021	136.67	137.27	136.32	136.75
2050	AMEX	LGLV	Tue, Sep 21, 2021	136.50	137.05	135.92	135.99
2049	AMEX	LGLV	Mon, Sep 20, 2021	135.89	136.32	134.76	136.01
2048	AMEX	LGLV	Fri, Sep 17, 2021	138.29	138.29	137.10	137.10
2047	AMEX	LGLV	Thu, Sep 16, 2021	139.35	139.39	138.54	138.52
2046	AMEX	LGLV	Wed, Sep 15, 2021	139.13	139.81	139.07	139.48
2045	AMEX	LGLV	Tue, Sep 14, 2021	139.58	139.58	138.79	138.89
2044	AMEX	LGLV	Mon, Sep 13, 2021	140.49	140.49	139.00	139.37
2043	AMEX	LGLV	Fri, Sep 10, 2021	141.00	141.00	139.52	139.52
2042	AMEX	LGLV	Thu, Sep 9, 2021	141.39	141.41	140.46	140.50
2041	AMEX	LGLV	Wed, Sep 8, 2021	140.23	141.56	140.23	141.55
2040	AMEX	LGLV	Tue, Sep 7, 2021	142.09	142.09	140.53	140.53
2039	AMEX	LGLV	Fri, Sep 3, 2021	142.28	142.59	141.81	142.31
2038	AMEX	LGLV	Thu, Sep 2, 2021	142.04	142.61	142.04	142.58
2037	AMEX	LGLV	Wed, Sep 1, 2021	141.26	142.12	141.19	141.87
2036	AMEX	LGLV	Tue, Aug 31, 2021	141.17	141.50	141.06	141.25
2035	AMEX	LGLV	Mon, Aug 30, 2021	140.95	141.41	140.88	141.31
2034	AMEX	LGLV	Fri, Aug 27, 2021	139.93	140.84	139.93	140.70
2033	AMEX	LGLV	Thu, Aug 26, 2021	140.24	140.25	139.95	139.96
2032	AMEX	LGLV	Wed, Aug 25, 2021	140.32	140.79	140.32	140.63
2031	AMEX	LGLV	Tue, Aug 24, 2021	140.89	140.89	140.29	140.29
2030	AMEX	LGLV	Mon, Aug 23, 2021	141.13	141.26	140.69	140.73
2029	AMEX	LGLV	Fri, Aug 20, 2021	140.39	141.15	140.39	140.95
2028	AMEX	LGLV	Thu, Aug 19, 2021	139.83	140.34	139.45	140.12
2027	AMEX	LGLV	Wed, Aug 18, 2021	140.27	140.71	139.37	139.37
2026	AMEX	LGLV	Tue, Aug 17, 2021	140.75	141.01	140.18	140.83
2025	AMEX	LGLV	Mon, Aug 16, 2021	140.73	141.20	140.64	141.20
2024	AMEX	LGLV	Fri, Aug 13, 2021	139.87	140.27	139.87	140.22
2023	AMEX	LGLV	Thu, Aug 12, 2021	139.64	139.86	139.51	139.82
2022	AMEX	LGLV	Wed, Aug 11, 2021	139.52	139.67	139.36	139.59
2021	AMEX	LGLV	Tue, Aug 10, 2021	139.00	139.07	138.77	138.84
2020	AMEX	LGLV	Mon, Aug 9, 2021	139.02	139.02	138.55	138.79
2019	AMEX	LGLV	Fri, Aug 6, 2021	139.00	139.25	138.99	139.04
2018	AMEX	LGLV	Thu, Aug 5, 2021	138.46	138.78	138.26	138.77
2017	AMEX	LGLV	Wed, Aug 4, 2021	138.52	138.80	138.03	138.22
2016	AMEX	LGLV	Tue, Aug 3, 2021	138.11	139.00	138.11	138.98
2015	AMEX	LGLV	Mon, Aug 2, 2021	139.15	139.15	138.11	138.13
2014	AMEX	LGLV	Fri, Jul 30, 2021	138.76	138.79	138.36	138.40
2013	AMEX	LGLV	Thu, Jul 29, 2021	138.15	138.56	138.14	138.36
2012	AMEX	LGLV	Wed, Jul 28, 2021	138.36	138.36	137.24	137.51
2011	AMEX	LGLV	Tue, Jul 27, 2021	137.46	138.31	137.46	138.31
2010	AMEX	LGLV	Mon, Jul 26, 2021	137.68	137.92	137.17	137.62
2009	AMEX	LGLV	Fri, Jul 23, 2021	136.92	137.98	136.92	137.86
2008	AMEX	LGLV	Thu, Jul 22, 2021	136.61	136.64	136.29	136.56
2007	AMEX	LGLV	Wed, Jul 21, 2021	136.73	136.93	136.50	136.64
2006	AMEX	LGLV	Tue, Jul 20, 2021	134.96	137.00	134.96	136.39
2005	AMEX	LGLV	Mon, Jul 19, 2021	135.59	135.67	133.72	134.66
2004	AMEX	LGLV	Fri, Jul 16, 2021	137.02	137.28	136.56	136.59
2003	AMEX	LGLV	Thu, Jul 15, 2021	135.47	136.59	135.47	136.54
2002	AMEX	LGLV	Wed, Jul 14, 2021	135.96	136.38	135.84	136.21
2001	AMEX	LGLV	Tue, Jul 13, 2021	136.18	136.25	135.55	135.62
2000	AMEX	LGLV	Mon, Jul 12, 2021	135.77	136.28	135.77	136.25
1999	AMEX	LGLV	Fri, Jul 9, 2021	135.34	136.18	135.34	136.14
1998	AMEX	LGLV	Thu, Jul 8, 2021	134.46	135.31	134.40	134.84
1997	AMEX	LGLV	Wed, Jul 7, 2021	134.76	135.95	134.76	135.92
1996	AMEX	LGLV	Tue, Jul 6, 2021	134.53	134.86	133.69	134.83
1995	AMEX	LGLV	Fri, Jul 2, 2021	134.16	134.85	134.16	134.76
1994	AMEX	LGLV	Thu, Jul 1, 2021	133.25	134.21	133.25	133.99
1993	AMEX	LGLV	Wed, Jun 30, 2021	133.37	133.37	132.88	133.10
1992	AMEX	LGLV	Tue, Jun 29, 2021	133.47	133.85	133.20	133.26
1991	AMEX	LGLV	Mon, Jun 28, 2021	133.39	133.42	133.03	133.34
1990	AMEX	LGLV	Fri, Jun 25, 2021	132.60	133.52	132.60	133.51
1989	AMEX	LGLV	Thu, Jun 24, 2021	132.35	132.55	132.04	132.45
1988	AMEX	LGLV	Wed, Jun 23, 2021	132.69	132.69	131.95	131.95
1987	AMEX	LGLV	Tue, Jun 22, 2021	132.36	132.87	132.13	132.60
1986	AMEX	LGLV	Mon, Jun 21, 2021	130.80	132.35	130.80	132.28
1985	AMEX	LGLV	Fri, Jun 18, 2021	131.50	131.50	130.19	130.19
1984	AMEX	LGLV	Thu, Jun 17, 2021	132.81	133.08	132.45	132.22
1983	AMEX	LGLV	Wed, Jun 16, 2021	134.25	134.35	133.05	133.05
1982	AMEX	LGLV	Tue, Jun 15, 2021	134.29	134.54	133.99	134.36
1981	AMEX	LGLV	Mon, Jun 14, 2021	133.99	134.32	133.66	134.32
1980	AMEX	LGLV	Fri, Jun 11, 2021	134.30	134.39	133.84	134.36
1979	AMEX	LGLV	Thu, Jun 10, 2021	133.91	134.22	133.65	134.17
1978	AMEX	LGLV	Wed, Jun 9, 2021	133.75	133.75	133.47	133.47
1977	AMEX	LGLV	Tue, Jun 8, 2021	133.42	133.49	132.95	133.41
1976	AMEX	LGLV	Mon, Jun 7, 2021	134.24	134.24	133.34	133.44
1975	AMEX	LGLV	Fri, Jun 4, 2021	133.64	134.13	133.64	134.09
1974	AMEX	LGLV	Thu, Jun 3, 2021	133.00	133.55	132.61	133.45
1973	AMEX	LGLV	Wed, Jun 2, 2021	133.58	133.58	133.01	133.39
1972	AMEX	LGLV	Tue, Jun 1, 2021	134.01	134.01	132.78	133.00
1971	AMEX	LGLV	Fri, May 28, 2021	133.20	133.64	133.20	133.39
1970	AMEX	LGLV	Thu, May 27, 2021	132.94	133.25	132.90	132.97
1969	AMEX	LGLV	Wed, May 26, 2021	132.92	133.05	132.73	132.82
1968	AMEX	LGLV	Tue, May 25, 2021	133.29	133.33	132.82	132.97
1967	AMEX	LGLV	Mon, May 24, 2021	133.16	133.67	133.16	133.32
1966	AMEX	LGLV	Fri, May 21, 2021	132.97	133.86	132.51	132.89
1965	AMEX	LGLV	Thu, May 20, 2021	131.74	133.26	131.74	132.88
1964	AMEX	LGLV	Wed, May 19, 2021	131.34	131.69	130.51	131.69
1963	AMEX	LGLV	Tue, May 18, 2021	132.72	133.04	132.35	132.38
1962	AMEX	LGLV	Mon, May 17, 2021	133.91	133.91	133.08	133.30
1961	AMEX	LGLV	Fri, May 14, 2021	133.17	134.19	133.17	133.94
1960	AMEX	LGLV	Thu, May 13, 2021	130.69	133.22	130.69	132.76
1959	AMEX	LGLV	Wed, May 12, 2021	132.88	132.88	130.66	130.81
1958	AMEX	LGLV	Tue, May 11, 2021	134.25	134.25	132.83	133.18
1957	AMEX	LGLV	Mon, May 10, 2021	135.63	136.01	135.02	135.02
1956	AMEX	LGLV	Fri, May 7, 2021	133.69	134.80	133.69	134.73
1955	AMEX	LGLV	Thu, May 6, 2021	133.17	133.79	133.02	133.79
1954	AMEX	LGLV	Wed, May 5, 2021	133.86	133.16	132.49	132.95
1953	AMEX	LGLV	Tue, May 4, 2021	133.26	133.51	132.90	133.48
1952	AMEX	LGLV	Mon, May 3, 2021	133.11	133.90	133.11	133.38
1951	AMEX	LGLV	Fri, Apr 30, 2021	132.70	132.82	132.51	132.80
1950	AMEX	LGLV	Thu, Apr 29, 2021	131.97	132.94	131.97	132.90
1949	AMEX	LGLV	Wed, Apr 28, 2021	132.25	132.25	131.58	131.71
1948	AMEX	LGLV	Tue, Apr 27, 2021	132.14	132.23	131.71	132.14
1947	AMEX	LGLV	Mon, Apr 26, 2021	132.75	132.75	132.02	132.02
1946	AMEX	LGLV	Fri, Apr 23, 2021	131.78	132.90	131.78	132.71
1945	AMEX	LGLV	Thu, Apr 22, 2021	131.99	132.50	131.63	131.76
1944	AMEX	LGLV	Wed, Apr 21, 2021	131.46	132.35	131.46	132.17
1943	AMEX	LGLV	Tue, Apr 20, 2021	131.25	131.72	131.14	131.56
1942	AMEX	LGLV	Mon, Apr 19, 2021	131.10	131.10	130.74	131.00
1941	AMEX	LGLV	Fri, Apr 16, 2021	131.18	131.54	130.94	131.33
1940	AMEX	LGLV	Thu, Apr 15, 2021	129.32	130.49	129.32	130.49
1939	AMEX	LGLV	Wed, Apr 14, 2021	129.03	129.53	129.03	129.12
1938	AMEX	LGLV	Tue, Apr 13, 2021	129.00	129.48	128.98	129.30
1937	AMEX	LGLV	Mon, Apr 12, 2021	128.22	129.03	128.22	128.99
1936	AMEX	LGLV	Fri, Apr 9, 2021	128.15	128.58	128.07	128.58
1935	AMEX	LGLV	Thu, Apr 8, 2021	127.96	127.97	127.70	127.82
1934	AMEX	LGLV	Wed, Apr 7, 2021	127.61	127.83	127.42	127.59
1933	AMEX	LGLV	Tue, Apr 6, 2021	127.84	128.02	127.44	127.76
1932	AMEX	LGLV	Mon, Apr 5, 2021	126.84	128.01	126.84	127.83
1931	AMEX	LGLV	Thu, Apr 1, 2021	125.70	126.30	125.27	126.30
1930	AMEX	LGLV	Wed, Mar 31, 2021	125.96	126.08	125.29	125.33
1929	AMEX	LGLV	Tue, Mar 30, 2021	125.99	126.27	125.69	125.95
1928	AMEX	LGLV	Mon, Mar 29, 2021	125.96	126.74	125.46	126.42
1927	AMEX	LGLV	Fri, Mar 26, 2021	124.40	126.28	124.40	126.28
1926	AMEX	LGLV	Thu, Mar 25, 2021	122.78	124.52	122.54	124.35
1925	AMEX	LGLV	Wed, Mar 24, 2021	123.32	124.46	123.31	123.31
1924	AMEX	LGLV	Tue, Mar 23, 2021	122.84	123.57	122.55	122.77
1923	AMEX	LGLV	Mon, Mar 22, 2021	122.44	123.34	122.44	123.10
1922	AMEX	LGLV	Fri, Mar 19, 2021	123.52	123.56	122.69	122.69
1921	AMEX	LGLV	Thu, Mar 18, 2021	125.07	125.45	124.50	123.89
1920	AMEX	LGLV	Wed, Mar 17, 2021	125.29	125.34	124.69	125.27
1919	AMEX	LGLV	Tue, Mar 16, 2021	126.00	126.00	125.13	125.38
1918	AMEX	LGLV	Mon, Mar 15, 2021	124.72	125.96	124.49	125.92
1917	AMEX	LGLV	Fri, Mar 12, 2021	123.79	124.80	123.79	124.80
1916	AMEX	LGLV	Thu, Mar 11, 2021	123.97	124.31	123.65	123.65
1915	AMEX	LGLV	Wed, Mar 10, 2021	122.51	123.95	122.51	123.45
1914	AMEX	LGLV	Tue, Mar 9, 2021	122.62	123.43	122.33	122.33
1913	AMEX	LGLV	Mon, Mar 8, 2021	121.28	123.46	121.24	122.05
1912	AMEX	LGLV	Fri, Mar 5, 2021	119.54	121.45	118.43	121.09
1911	AMEX	LGLV	Thu, Mar 4, 2021	120.17	120.77	117.73	118.73
1910	AMEX	LGLV	Wed, Mar 3, 2021	120.95	121.33	120.33	120.33
1909	AMEX	LGLV	Tue, Mar 2, 2021	121.33	121.85	120.85	121.21
1908	AMEX	LGLV	Mon, Mar 1, 2021	120.44	122.16	120.44	121.43
1907	AMEX	LGLV	Fri, Feb 26, 2021	120.60	120.68	119.27	119.28
1906	AMEX	LGLV	Thu, Feb 25, 2021	122.09	122.44	120.26	120.53
1905	AMEX	LGLV	Wed, Feb 24, 2021	121.56	122.67	121.47	122.47
1904	AMEX	LGLV	Tue, Feb 23, 2021	120.79	121.79	120.53	121.57
1903	AMEX	LGLV	Mon, Feb 22, 2021	120.48	121.39	120.48	121.07
1902	AMEX	LGLV	Fri, Feb 19, 2021	121.63	121.82	121.17	121.20
1901	AMEX	LGLV	Thu, Feb 18, 2021	121.05	121.80	120.95	121.57
1900	AMEX	LGLV	Wed, Feb 17, 2021	121.20	121.79	121.20	121.73
1899	AMEX	LGLV	Tue, Feb 16, 2021	122.28	122.31	121.57	121.71
1898	AMEX	LGLV	Fri, Feb 12, 2021	121.70	122.18	121.63	122.18
1897	AMEX	LGLV	Thu, Feb 11, 2021	121.91	122.13	121.39	121.98
1896	AMEX	LGLV	Wed, Feb 10, 2021	121.85	122.05	121.25	121.60
1895	AMEX	LGLV	Tue, Feb 9, 2021	121.11	121.67	121.11	121.58
1894	AMEX	LGLV	Mon, Feb 8, 2021	121.05	121.38	120.76	121.38
1893	AMEX	LGLV	Fri, Feb 5, 2021	120.10	120.53	120.10	120.50
1892	AMEX	LGLV	Thu, Feb 4, 2021	118.61	119.67	118.61	119.58
1891	AMEX	LGLV	Wed, Feb 3, 2021	118.51	118.62	118.00	118.41
1890	AMEX	LGLV	Tue, Feb 2, 2021	118.00	119.14	117.89	118.62
1889	AMEX	LGLV	Mon, Feb 1, 2021	116.08	117.37	116.08	117.04
1888	AMEX	LGLV	Fri, Jan 29, 2021	116.56	117.03	115.26	115.39
1887	AMEX	LGLV	Thu, Jan 28, 2021	116.66	118.25	116.58	117.15
1886	AMEX	LGLV	Wed, Jan 27, 2021	117.52	117.52	115.75	115.94
1885	AMEX	LGLV	Tue, Jan 26, 2021	119.14	119.28	118.90	118.90
1884	AMEX	LGLV	Mon, Jan 25, 2021	118.57	119.22	118.28	119.14
1883	AMEX	LGLV	Fri, Jan 22, 2021	118.88	119.23	118.76	119.03
1882	AMEX	LGLV	Thu, Jan 21, 2021	120.28	120.28	119.56	119.67
1881	AMEX	LGLV	Wed, Jan 20, 2021	119.08	120.30	118.85	120.23
1880	AMEX	LGLV	Tue, Jan 19, 2021	119.12	119.16	118.70	118.78
1879	AMEX	LGLV	Fri, Jan 15, 2021	118.28	118.93	117.76	118.53
1878	AMEX	LGLV	Thu, Jan 14, 2021	119.53	119.53	118.68	118.75
1877	AMEX	LGLV	Wed, Jan 13, 2021	119.18	119.61	118.86	119.17
1876	AMEX	LGLV	Tue, Jan 12, 2021	119.38	119.72	118.95	119.52
1875	AMEX	LGLV	Mon, Jan 11, 2021	119.58	119.95	119.36	119.55
1874	AMEX	LGLV	Fri, Jan 8, 2021	119.92	120.48	119.36	120.22
1873	AMEX	LGLV	Thu, Jan 7, 2021	120.06	120.09	119.55	119.89
1872	AMEX	LGLV	Wed, Jan 6, 2021	117.88	120.19	117.88	119.55
1871	AMEX	LGLV	Tue, Jan 5, 2021	117.19	117.91	116.94	117.58
1870	AMEX	LGLV	Mon, Jan 4, 2021	120.09	120.09	116.73	117.45
1869	AMEX	LGLV	Thu, Dec 31, 2020	118.77	120.12	118.60	119.95
1868	AMEX	LGLV	Wed, Dec 30, 2020	118.88	119.29	118.86	118.91
1867	AMEX	LGLV	Tue, Dec 29, 2020	119.55	119.55	118.34	118.52
1866	AMEX	LGLV	Mon, Dec 28, 2020	119.13	119.36	118.92	119.06
1865	AMEX	LGLV	Thu, Dec 24, 2020	117.72	118.37	117.72	118.37
1864	AMEX	LGLV	Wed, Dec 23, 2020	118.30	118.74	117.67	117.73
1863	AMEX	LGLV	Tue, Dec 22, 2020	117.98	118.02	117.56	117.73
1862	AMEX	LGLV	Mon, Dec 21, 2020	117.31	118.08	116.08	117.88
1861	AMEX	LGLV	Fri, Dec 18, 2020	119.40	119.40	118.30	118.87
1860	AMEX	LGLV	Thu, Dec 17, 2020	120.07	120.40	120.01	119.43
1859	AMEX	LGLV	Wed, Dec 16, 2020	119.59	119.93	119.25	119.46
1858	AMEX	LGLV	Tue, Dec 15, 2020	118.11	119.57	118.11	119.49
1857	AMEX	LGLV	Mon, Dec 14, 2020	119.54	119.54	117.79	117.79
1856	AMEX	LGLV	Fri, Dec 11, 2020	118.08	118.59	117.74	118.50
1855	AMEX	LGLV	Thu, Dec 10, 2020	118.67	118.82	118.25	118.45
1854	AMEX	LGLV	Wed, Dec 9, 2020	119.39	119.39	118.48	118.80
1853	AMEX	LGLV	Tue, Dec 8, 2020	118.51	119.39	118.44	119.25
1852	AMEX	LGLV	Mon, Dec 7, 2020	119.08	119.39	118.68	118.85
1851	AMEX	LGLV	Fri, Dec 4, 2020	118.73	119.61	118.73	119.60
1850	AMEX	LGLV	Thu, Dec 3, 2020	118.28	118.79	118.01	118.25
1849	AMEX	LGLV	Wed, Dec 2, 2020	118.31	118.62	117.73	118.11
1848	AMEX	LGLV	Tue, Dec 1, 2020	118.23	118.85	118.23	118.60
1847	AMEX	LGLV	Mon, Nov 30, 2020	117.47	117.56	116.82	117.22
1846	AMEX	LGLV	Fri, Nov 27, 2020	118.63	118.63	117.82	118.15
1845	AMEX	LGLV	Wed, Nov 25, 2020	118.74	118.74	117.66	118.21
1844	AMEX	LGLV	Tue, Nov 24, 2020	118.19	119.15	118.10	118.85
1843	AMEX	LGLV	Mon, Nov 23, 2020	117.35	117.59	116.69	117.06
1842	AMEX	LGLV	Fri, Nov 20, 2020	117.36	117.42	116.59	116.68
1841	AMEX	LGLV	Thu, Nov 19, 2020	116.87	117.34	116.30	117.23
1840	AMEX	LGLV	Wed, Nov 18, 2020	118.96	118.96	117.14	117.14
1839	AMEX	LGLV	Tue, Nov 17, 2020	118.11	118.91	117.72	118.46
1838	AMEX	LGLV	Mon, Nov 16, 2020	118.29	119.02	117.82	119.02
1837	AMEX	LGLV	Fri, Nov 13, 2020	115.89	117.44	115.89	117.37
1836	AMEX	LGLV	Thu, Nov 12, 2020	116.37	116.37	114.68	115.26
1835	AMEX	LGLV	Wed, Nov 11, 2020	117.60	117.60	116.37	116.89
1834	AMEX	LGLV	Tue, Nov 10, 2020	115.17	116.99	115.17	116.93
1833	AMEX	LGLV	Mon, Nov 9, 2020	116.70	119.02	115.39	115.39
1832	AMEX	LGLV	Fri, Nov 6, 2020	112.01	112.41	111.77	111.94
1831	AMEX	LGLV	Thu, Nov 5, 2020	112.00	112.61	111.82	111.90
1830	AMEX	LGLV	Wed, Nov 4, 2020	110.50	112.30	109.80	110.65
1829	AMEX	LGLV	Tue, Nov 3, 2020	109.15	110.30	109.13	109.82
1828	AMEX	LGLV	Mon, Nov 2, 2020	106.91	107.76	106.85	107.64
1827	AMEX	LGLV	Fri, Oct 30, 2020	105.54	106.14	104.50	105.59
1826	AMEX	LGLV	Thu, Oct 29, 2020	105.21	106.84	104.80	105.93
1825	AMEX	LGLV	Wed, Oct 28, 2020	106.65	106.73	105.23	105.25
1824	AMEX	LGLV	Tue, Oct 27, 2020	109.60	109.68	108.38	108.38
1823	AMEX	LGLV	Mon, Oct 26, 2020	110.84	110.84	108.82	109.62
1822	AMEX	LGLV	Fri, Oct 23, 2020	111.86	111.88	111.24	111.88
1821	AMEX	LGLV	Thu, Oct 22, 2020	110.98	111.58	110.67	111.41
1820	AMEX	LGLV	Wed, Oct 21, 2020	110.56	111.23	110.56	110.77
1819	AMEX	LGLV	Tue, Oct 20, 2020	110.45	111.41	110.45	110.55
1818	AMEX	LGLV	Mon, Oct 19, 2020	111.88	112.07	109.88	110.03
1817	AMEX	LGLV	Fri, Oct 16, 2020	112.29	112.41	111.80	111.80
1816	AMEX	LGLV	Thu, Oct 15, 2020	110.78	111.98	110.67	111.79
1815	AMEX	LGLV	Wed, Oct 14, 2020	112.15	112.83	111.56	111.77
1814	AMEX	LGLV	Tue, Oct 13, 2020	112.93	113.27	111.91	112.09
1813	AMEX	LGLV	Mon, Oct 12, 2020	112.81	113.63	112.65	113.37
1812	AMEX	LGLV	Fri, Oct 9, 2020	112.36	112.80	112.01	112.33
1811	AMEX	LGLV	Thu, Oct 8, 2020	111.25	112.08	111.19	111.93
1810	AMEX	LGLV	Wed, Oct 7, 2020	110.30	111.00	110.29	110.71
1809	AMEX	LGLV	Tue, Oct 6, 2020	110.75	111.46	109.57	109.59
1808	AMEX	LGLV	Mon, Oct 5, 2020	109.98	110.63	109.82	110.57
1807	AMEX	LGLV	Fri, Oct 2, 2020	107.40	109.74	107.40	109.28
1806	AMEX	LGLV	Thu, Oct 1, 2020	108.80	109.50	108.37	109.07
1805	AMEX	LGLV	Wed, Sep 30, 2020	108.01	109.10	107.66	108.37
1804	AMEX	LGLV	Tue, Sep 29, 2020	108.37	108.55	107.53	107.84
1803	AMEX	LGLV	Mon, Sep 28, 2020	107.66	108.92	107.66	108.46
1802	AMEX	LGLV	Fri, Sep 25, 2020	104.89	106.94	104.89	106.77
1801	AMEX	LGLV	Thu, Sep 24, 2020	105.16	106.44	104.49	105.43
1800	AMEX	LGLV	Wed, Sep 23, 2020	107.52	107.80	105.23	105.28
1799	AMEX	LGLV	Tue, Sep 22, 2020	106.71	107.64	106.71	107.49
1798	AMEX	LGLV	Mon, Sep 21, 2020	106.89	106.89	105.75	106.64
1797	AMEX	LGLV	Fri, Sep 18, 2020	110.07	110.07	108.37	108.62
1796	AMEX	LGLV	Thu, Sep 17, 2020	109.51	110.46	109.24	109.77
1795	AMEX	LGLV	Wed, Sep 16, 2020	110.86	111.82	110.72	110.84
1794	AMEX	LGLV	Tue, Sep 15, 2020	110.86	111.30	110.37	110.58
1793	AMEX	LGLV	Mon, Sep 14, 2020	109.13	110.57	109.13	110.20
1792	AMEX	LGLV	Fri, Sep 11, 2020	108.62	108.90	107.68	108.53
1791	AMEX	LGLV	Thu, Sep 10, 2020	109.75	110.06	108.20	108.56
1790	AMEX	LGLV	Wed, Sep 9, 2020	108.80	110.43	108.76	109.64
1789	AMEX	LGLV	Tue, Sep 8, 2020	109.00	109.10	107.91	108.00
1788	AMEX	LGLV	Fri, Sep 4, 2020	111.32	111.38	108.78	110.00
1787	AMEX	LGLV	Thu, Sep 3, 2020	113.02	113.27	110.02	110.65
1786	AMEX	LGLV	Wed, Sep 2, 2020	111.22	113.19	111.21	112.97
1785	AMEX	LGLV	Tue, Sep 1, 2020	110.44	111.07	110.20	111.03
1784	AMEX	LGLV	Mon, Aug 31, 2020	111.19	111.19	110.55	110.55
1783	AMEX	LGLV	Fri, Aug 28, 2020	111.12	111.35	110.49	111.31
1782	AMEX	LGLV	Thu, Aug 27, 2020	109.98	111.14	109.98	110.72
1781	AMEX	LGLV	Wed, Aug 26, 2020	110.00	110.07	109.34	109.89
1780	AMEX	LGLV	Tue, Aug 25, 2020	109.65	110.10	109.53	109.90
1779	AMEX	LGLV	Mon, Aug 24, 2020	109.01	109.77	108.74	109.74
1778	AMEX	LGLV	Fri, Aug 21, 2020	108.61	108.66	108.09	108.58
1777	AMEX	LGLV	Thu, Aug 20, 2020	108.39	109.02	108.24	108.74
1776	AMEX	LGLV	Wed, Aug 19, 2020	109.82	109.82	108.79	108.84
1775	AMEX	LGLV	Tue, Aug 18, 2020	109.87	110.13	109.58	109.73
1774	AMEX	LGLV	Mon, Aug 17, 2020	110.00	110.22	109.85	109.87
1773	AMEX	LGLV	Fri, Aug 14, 2020	109.64	110.15	109.34	109.69
1772	AMEX	LGLV	Thu, Aug 13, 2020	109.56	110.08	109.53	109.68
1771	AMEX	LGLV	Wed, Aug 12, 2020	109.96	110.33	109.90	109.97
1770	AMEX	LGLV	Tue, Aug 11, 2020	110.33	110.51	109.25	109.33
1769	AMEX	LGLV	Mon, Aug 10, 2020	109.21	109.76	109.21	109.63
1768	AMEX	LGLV	Fri, Aug 7, 2020	107.72	109.29	107.72	109.27
1767	AMEX	LGLV	Thu, Aug 6, 2020	107.73	108.20	107.48	108.19
1766	AMEX	LGLV	Wed, Aug 5, 2020	107.96	108.01	107.53	107.70
1765	AMEX	LGLV	Tue, Aug 4, 2020	106.96	107.39	106.79	107.37
1764	AMEX	LGLV	Mon, Aug 3, 2020	107.18	107.36	106.94	107.09
1763	AMEX	LGLV	Fri, Jul 31, 2020	106.97	107.19	105.82	107.17
1762	AMEX	LGLV	Thu, Jul 30, 2020	106.29	107.33	106.19	107.22
1761	AMEX	LGLV	Wed, Jul 29, 2020	106.55	107.80	106.55	107.66
1760	AMEX	LGLV	Tue, Jul 28, 2020	106.23	106.93	106.03	106.36
1759	AMEX	LGLV	Mon, Jul 27, 2020	106.32	106.66	105.71	106.66
1758	AMEX	LGLV	Fri, Jul 24, 2020	106.78	106.82	106.14	106.40
1757	AMEX	LGLV	Thu, Jul 23, 2020	106.93	107.79	106.59	106.85
1756	AMEX	LGLV	Wed, Jul 22, 2020	105.71	107.10	105.71	107.05
1755	AMEX	LGLV	Tue, Jul 21, 2020	106.06	106.62	105.90	105.96
1754	AMEX	LGLV	Mon, Jul 20, 2020	105.53	105.81	105.16	105.42
1753	AMEX	LGLV	Fri, Jul 17, 2020	105.31	106.04	104.99	105.80
1752	AMEX	LGLV	Thu, Jul 16, 2020	104.51	105.23	104.51	105.05
1751	AMEX	LGLV	Wed, Jul 15, 2020	104.82	105.24	104.42	104.95
1750	AMEX	LGLV	Tue, Jul 14, 2020	101.59	103.63	101.59	103.60
1749	AMEX	LGLV	Mon, Jul 13, 2020	102.85	103.83	101.96	102.01
1748	AMEX	LGLV	Fri, Jul 10, 2020	101.24	102.50	101.17	102.50
1747	AMEX	LGLV	Thu, Jul 9, 2020	102.63	102.63	100.43	101.36
1746	AMEX	LGLV	Wed, Jul 8, 2020	102.11	102.75	101.79	102.44
1745	AMEX	LGLV	Tue, Jul 7, 2020	102.75	103.14	102.09	102.11
1744	AMEX	LGLV	Mon, Jul 6, 2020	104.14	104.32	103.14	103.38
1743	AMEX	LGLV	Thu, Jul 2, 2020	103.86	104.23	102.71	102.83
1742	AMEX	LGLV	Wed, Jul 1, 2020	102.06	103.11	102.03	102.74
1741	AMEX	LGLV	Tue, Jun 30, 2020	100.87	102.42	100.87	102.06
1740	AMEX	LGLV	Mon, Jun 29, 2020	100.00	100.90	99.49	100.85
1739	AMEX	LGLV	Fri, Jun 26, 2020	101.15	101.16	99.43	99.59
1738	AMEX	LGLV	Thu, Jun 25, 2020	100.08	101.39	99.41	101.29
1737	AMEX	LGLV	Wed, Jun 24, 2020	102.09	102.09	99.46	100.20
1736	AMEX	LGLV	Tue, Jun 23, 2020	103.71	103.85	102.84	102.88
1735	AMEX	LGLV	Mon, Jun 22, 2020	101.88	102.95	101.41	102.78
1734	AMEX	LGLV	Fri, Jun 19, 2020	104.86	104.95	102.38	102.38
1733	AMEX	LGLV	Thu, Jun 18, 2020	103.56	104.67	103.56	103.73
1732	AMEX	LGLV	Wed, Jun 17, 2020	105.54	105.54	104.47	104.58
1731	AMEX	LGLV	Tue, Jun 16, 2020	106.00	106.59	103.93	105.12
1730	AMEX	LGLV	Mon, Jun 15, 2020	100.15	103.72	100.15	103.25
1729	AMEX	LGLV	Fri, Jun 12, 2020	103.79	104.03	100.60	102.61
1728	AMEX	LGLV	Thu, Jun 11, 2020	104.82	104.82	101.18	101.26
1727	AMEX	LGLV	Wed, Jun 10, 2020	108.65	108.65	106.99	107.27
1726	AMEX	LGLV	Tue, Jun 9, 2020	109.32	109.41	108.67	108.86
1725	AMEX	LGLV	Mon, Jun 8, 2020	109.40	110.58	109.40	110.58
1724	AMEX	LGLV	Fri, Jun 5, 2020	108.60	110.05	108.60	109.12
1723	AMEX	LGLV	Thu, Jun 4, 2020	106.22	106.36	105.39	106.08
1722	AMEX	LGLV	Wed, Jun 3, 2020	105.37	106.79	105.37	106.55
1721	AMEX	LGLV	Tue, Jun 2, 2020	103.91	104.43	103.65	104.36
1720	AMEX	LGLV	Mon, Jun 1, 2020	102.87	103.97	102.87	103.57
1719	AMEX	LGLV	Fri, May 29, 2020	102.75	103.39	102.07	103.12
1718	AMEX	LGLV	Thu, May 28, 2020	103.30	104.01	102.81	103.19
1717	AMEX	LGLV	Wed, May 27, 2020	102.57	102.97	101.45	102.76
1716	AMEX	LGLV	Tue, May 26, 2020	101.48	102.05	101.29	101.36
1715	AMEX	LGLV	Fri, May 22, 2020	99.14	99.37	98.54	99.35
1714	AMEX	LGLV	Thu, May 21, 2020	99.21	99.72	99.00	99.15
1713	AMEX	LGLV	Wed, May 20, 2020	99.07	99.74	99.03	99.27
1712	AMEX	LGLV	Tue, May 19, 2020	98.91	99.30	98.12	98.12
1711	AMEX	LGLV	Mon, May 18, 2020	98.06	99.88	98.06	99.30
1710	AMEX	LGLV	Fri, May 15, 2020	94.35	95.46	93.95	95.44
1709	AMEX	LGLV	Thu, May 14, 2020	93.14	95.11	91.88	95.11
1708	AMEX	LGLV	Wed, May 13, 2020	96.05	96.05	93.60	94.33
1707	AMEX	LGLV	Tue, May 12, 2020	98.92	98.92	96.25	96.25
1706	AMEX	LGLV	Mon, May 11, 2020	98.17	99.46	97.98	98.75
1705	AMEX	LGLV	Fri, May 8, 2020	98.92	99.15	98.43	99.07
1704	AMEX	LGLV	Thu, May 7, 2020	96.72	98.56	96.72	97.46
1703	AMEX	LGLV	Wed, May 6, 2020	97.53	97.53	95.89	95.89
1702	AMEX	LGLV	Tue, May 5, 2020	96.94	98.11	96.94	97.13
1701	AMEX	LGLV	Mon, May 4, 2020	95.10	96.19	94.66	96.10
1700	AMEX	LGLV	Fri, May 1, 2020	96.61	96.77	95.49	95.98
1699	AMEX	LGLV	Thu, Apr 30, 2020	99.06	99.06	97.94	98.38
1698	AMEX	LGLV	Wed, Apr 29, 2020	100.32	100.85	99.43	100.20
1697	AMEX	LGLV	Tue, Apr 28, 2020	99.89	100.16	98.33	98.46
1696	AMEX	LGLV	Mon, Apr 27, 2020	96.39	98.45	96.39	98.07
1695	AMEX	LGLV	Fri, Apr 24, 2020	95.27	96.18	94.42	95.73
1694	AMEX	LGLV	Thu, Apr 23, 2020	95.81	96.56	94.83	94.87
1693	AMEX	LGLV	Wed, Apr 22, 2020	95.31	96.10	94.90	95.54
1692	AMEX	LGLV	Tue, Apr 21, 2020	94.52	95.24	93.56	93.81
1691	AMEX	LGLV	Mon, Apr 20, 2020	97.81	98.14	96.26	96.58
1690	AMEX	LGLV	Fri, Apr 17, 2020	97.97	99.40	97.65	99.18
1689	AMEX	LGLV	Thu, Apr 16, 2020	96.17	96.43	94.90	95.84
1688	AMEX	LGLV	Wed, Apr 15, 2020	96.83	96.86	95.55	95.95
1687	AMEX	LGLV	Tue, Apr 14, 2020	98.00	99.12	97.97	98.96
1686	AMEX	LGLV	Mon, Apr 13, 2020	98.44	98.44	95.66	96.50
1685	AMEX	LGLV	Thu, Apr 9, 2020	98.03	99.87	97.69	99.00
1684	AMEX	LGLV	Wed, Apr 8, 2020	93.50	96.49	92.79	96.26
1683	AMEX	LGLV	Tue, Apr 7, 2020	94.99	95.89	92.14	92.14
1682	AMEX	LGLV	Mon, Apr 6, 2020	89.11	92.56	89.09	91.89
1681	AMEX	LGLV	Fri, Apr 3, 2020	87.33	87.64	84.74	85.62
1680	AMEX	LGLV	Thu, Apr 2, 2020	84.98	88.20	84.98	87.45
1679	AMEX	LGLV	Wed, Apr 1, 2020	87.62	87.64	85.00	85.91
1678	AMEX	LGLV	Tue, Mar 31, 2020	92.44	92.44	90.19	90.60
1677	AMEX	LGLV	Mon, Mar 30, 2020	90.71	93.11	90.00	92.85
1676	AMEX	LGLV	Fri, Mar 27, 2020	88.86	92.79	88.50	90.15
1675	AMEX	LGLV	Thu, Mar 26, 2020	87.18	92.14	87.08	91.88
1674	AMEX	LGLV	Wed, Mar 25, 2020	85.15	89.04	82.76	85.99
1673	AMEX	LGLV	Tue, Mar 24, 2020	80.51	84.43	80.51	84.26
1672	AMEX	LGLV	Mon, Mar 23, 2020	80.64	80.64	75.42	76.56
1671	AMEX	LGLV	Fri, Mar 20, 2020	84.92	85.41	80.31	80.73
1670	AMEX	LGLV	Thu, Mar 19, 2020	83.96	86.24	81.44	84.31
1669	AMEX	LGLV	Wed, Mar 18, 2020	86.01	87.43	80.29	84.84
1668	AMEX	LGLV	Tue, Mar 17, 2020	87.83	91.95	85.76	91.95
1667	AMEX	LGLV	Mon, Mar 16, 2020	88.83	92.61	86.16	86.32
1666	AMEX	LGLV	Fri, Mar 13, 2020	95.68	98.08	90.27	98.08
1665	AMEX	LGLV	Thu, Mar 12, 2020	93.96	97.16	89.67	90.29
1664	AMEX	LGLV	Wed, Mar 11, 2020	103.08	103.28	99.47	100.79
1663	AMEX	LGLV	Tue, Mar 10, 2020	104.59	105.64	100.70	105.64
1662	AMEX	LGLV	Mon, Mar 9, 2020	102.20	104.56	100.00	101.43
1661	AMEX	LGLV	Fri, Mar 6, 2020	107.52	109.74	106.47	109.32
1660	AMEX	LGLV	Thu, Mar 5, 2020	111.82	112.37	109.82	110.82
1659	AMEX	LGLV	Wed, Mar 4, 2020	111.46	114.33	110.93	114.20
1658	AMEX	LGLV	Tue, Mar 3, 2020	112.08	113.32	108.60	109.44
1657	AMEX	LGLV	Mon, Mar 2, 2020	106.94	111.78	106.83	111.78
1656	AMEX	LGLV	Fri, Feb 28, 2020	106.16	107.15	104.11	106.62
1655	AMEX	LGLV	Thu, Feb 27, 2020	112.50	113.17	108.91	108.97
1654	AMEX	LGLV	Wed, Feb 26, 2020	115.20	116.39	114.03	114.03
1653	AMEX	LGLV	Tue, Feb 25, 2020	118.05	118.22	114.43	114.71
1652	AMEX	LGLV	Mon, Feb 24, 2020	117.60	118.93	117.39	117.70
1651	AMEX	LGLV	Fri, Feb 21, 2020	120.65	120.69	120.13	120.38
1650	AMEX	LGLV	Thu, Feb 20, 2020	121.16	121.24	119.80	120.86
1649	AMEX	LGLV	Wed, Feb 19, 2020	121.45	121.63	121.21	121.21
1648	AMEX	LGLV	Tue, Feb 18, 2020	121.36	121.38	120.87	121.18
1647	AMEX	LGLV	Fri, Feb 14, 2020	120.98	121.50	120.98	121.50
1646	AMEX	LGLV	Thu, Feb 13, 2020	119.95	121.02	119.95	120.77
1645	AMEX	LGLV	Wed, Feb 12, 2020	120.36	120.36	119.93	120.19
1644	AMEX	LGLV	Tue, Feb 11, 2020	120.17	120.51	120.00	120.07
1643	AMEX	LGLV	Mon, Feb 10, 2020	118.91	119.81	118.91	119.81
1642	AMEX	LGLV	Fri, Feb 7, 2020	119.17	119.35	118.80	119.02
1641	AMEX	LGLV	Thu, Feb 6, 2020	119.54	119.54	119.20	119.28
1640	AMEX	LGLV	Wed, Feb 5, 2020	118.94	119.30	118.67	119.22
1639	AMEX	LGLV	Tue, Feb 4, 2020	118.23	118.69	118.06	118.07
1638	AMEX	LGLV	Mon, Feb 3, 2020	116.76	117.83	116.76	117.28
1637	AMEX	LGLV	Fri, Jan 31, 2020	117.68	117.87	116.14	116.48
1636	AMEX	LGLV	Thu, Jan 30, 2020	116.50	118.08	116.50	118.05
1635	AMEX	LGLV	Wed, Jan 29, 2020	117.51	117.57	117.02	117.07
1634	AMEX	LGLV	Tue, Jan 28, 2020	116.74	117.62	116.74	117.26
1633	AMEX	LGLV	Mon, Jan 27, 2020	116.13	116.85	116.00	116.42
1632	AMEX	LGLV	Fri, Jan 24, 2020	118.09	118.19	116.99	117.46
1631	AMEX	LGLV	Thu, Jan 23, 2020	117.54	118.01	117.10	117.98
1630	AMEX	LGLV	Wed, Jan 22, 2020	117.81	118.16	117.61	117.71
1629	AMEX	LGLV	Tue, Jan 21, 2020	117.19	117.73	117.19	117.56
1628	AMEX	LGLV	Fri, Jan 17, 2020	117.16	117.57	117.16	117.55
1627	AMEX	LGLV	Thu, Jan 16, 2020	116.50	117.05	116.50	117.05
1626	AMEX	LGLV	Wed, Jan 15, 2020	115.56	116.38	115.56	116.07
1625	AMEX	LGLV	Tue, Jan 14, 2020	115.68	115.78	115.37	115.50
1624	AMEX	LGLV	Mon, Jan 13, 2020	115.21	115.81	115.19	115.81
1623	AMEX	LGLV	Fri, Jan 10, 2020	115.40	115.54	114.97	115.01
1622	AMEX	LGLV	Thu, Jan 9, 2020	114.90	115.36	114.90	115.33
1621	AMEX	LGLV	Wed, Jan 8, 2020	114.02	114.92	114.02	114.39
1620	AMEX	LGLV	Tue, Jan 7, 2020	114.36	114.36	114.02	114.02
1619	AMEX	LGLV	Mon, Jan 6, 2020	114.04	114.65	114.04	114.65
1618	AMEX	LGLV	Fri, Jan 3, 2020	113.73	114.77	113.73	114.58
1617	AMEX	LGLV	Thu, Jan 2, 2020	114.58	114.61	113.96	114.61
1616	AMEX	LGLV	Tue, Dec 31, 2019	113.84	114.23	113.69	114.20
1615	AMEX	LGLV	Mon, Dec 30, 2019	114.29	114.29	113.66	113.92
1614	AMEX	LGLV	Fri, Dec 27, 2019	114.36	114.36	114.05	114.28
1613	AMEX	LGLV	Thu, Dec 26, 2019	113.78	114.08	113.78	114.05
1612	AMEX	LGLV	Tue, Dec 24, 2019	113.69	113.78	113.57	113.70
1611	AMEX	LGLV	Mon, Dec 23, 2019	114.24	114.30	113.68	113.68
1610	AMEX	LGLV	Fri, Dec 20, 2019	113.99	114.33	113.96	114.24
1609	AMEX	LGLV	Thu, Dec 19, 2019	113.88	114.33	113.77	113.54
1608	AMEX	LGLV	Wed, Dec 18, 2019	114.18	114.34	113.78	113.78
1607	AMEX	LGLV	Tue, Dec 17, 2019	114.20	114.37	114.02	114.02
1606	AMEX	LGLV	Mon, Dec 16, 2019	114.07	114.21	113.87	114.11
1605	AMEX	LGLV	Fri, Dec 13, 2019	113.23	113.59	113.06	113.55
1604	AMEX	LGLV	Thu, Dec 12, 2019	112.88	113.59	112.82	113.38
1603	AMEX	LGLV	Wed, Dec 11, 2019	112.98	113.03	112.54	112.88
1602	AMEX	LGLV	Tue, Dec 10, 2019	113.06	113.09	112.72	112.83
1601	AMEX	LGLV	Mon, Dec 9, 2019	113.02	113.21	113.00	113.08
1600	AMEX	LGLV	Fri, Dec 6, 2019	113.00	113.49	113.00	113.21
1599	AMEX	LGLV	Thu, Dec 5, 2019	112.36	112.58	112.13	112.52
1598	AMEX	LGLV	Wed, Dec 4, 2019	111.95	112.65	111.95	112.40
1597	AMEX	LGLV	Tue, Dec 3, 2019	111.66	111.85	111.39	111.74
1596	AMEX	LGLV	Mon, Dec 2, 2019	113.18	113.36	112.25	112.35
1595	AMEX	LGLV	Fri, Nov 29, 2019	113.49	113.73	113.24	113.30
1594	AMEX	LGLV	Wed, Nov 27, 2019	113.33	113.71	113.15	113.66
1593	AMEX	LGLV	Tue, Nov 26, 2019	112.37	113.33	112.37	113.31
1592	AMEX	LGLV	Mon, Nov 25, 2019	112.30	112.65	112.09	112.35
1591	AMEX	LGLV	Fri, Nov 22, 2019	112.20	112.20	111.66	112.09
1590	AMEX	LGLV	Thu, Nov 21, 2019	112.71	112.76	111.83	111.97
1589	AMEX	LGLV	Wed, Nov 20, 2019	112.72	113.08	112.28	112.66
1588	AMEX	LGLV	Tue, Nov 19, 2019	112.69	113.04	112.61	112.89
1587	AMEX	LGLV	Mon, Nov 18, 2019	112.34	112.69	112.27	112.63
1586	AMEX	LGLV	Fri, Nov 15, 2019	112.40	112.40	112.07	112.35
1585	AMEX	LGLV	Thu, Nov 14, 2019	111.72	112.04	111.56	112.04
1584	AMEX	LGLV	Wed, Nov 13, 2019	110.91	111.85	110.90	111.75
1583	AMEX	LGLV	Tue, Nov 12, 2019	111.10	111.49	110.92	111.14
1582	AMEX	LGLV	Mon, Nov 11, 2019	110.61	111.09	110.61	110.92
1581	AMEX	LGLV	Fri, Nov 8, 2019	111.01	111.13	110.82	110.95
1580	AMEX	LGLV	Thu, Nov 7, 2019	111.21	111.40	110.85	111.02
1579	AMEX	LGLV	Wed, Nov 6, 2019	110.40	110.93	110.26	110.90
1578	AMEX	LGLV	Tue, Nov 5, 2019	110.63	110.63	110.00	110.29
1577	AMEX	LGLV	Mon, Nov 4, 2019	111.67	111.70	110.48	110.65
1576	AMEX	LGLV	Fri, Nov 1, 2019	111.71	111.90	111.17	111.35
1575	AMEX	LGLV	Thu, Oct 31, 2019	111.43	111.43	110.73	111.27
1574	AMEX	LGLV	Wed, Oct 30, 2019	110.90	111.58	110.57	111.45
1573	AMEX	LGLV	Tue, Oct 29, 2019	110.15	111.12	110.15	110.89
1572	AMEX	LGLV	Mon, Oct 28, 2019	110.53	110.70	110.18	110.31
1571	AMEX	LGLV	Fri, Oct 25, 2019	110.63	110.63	110.24	110.29
1570	AMEX	LGLV	Thu, Oct 24, 2019	110.61	110.77	110.23	110.63
1569	AMEX	LGLV	Wed, Oct 23, 2019	110.23	110.54	109.92	110.33
1568	AMEX	LGLV	Tue, Oct 22, 2019	111.43	111.43	110.18	110.21
1567	AMEX	LGLV	Mon, Oct 21, 2019	111.49	111.49	111.00	111.32
1566	AMEX	LGLV	Fri, Oct 18, 2019	110.79	111.21	110.74	111.04
1565	AMEX	LGLV	Thu, Oct 17, 2019	110.95	111.32	110.81	110.89
1564	AMEX	LGLV	Wed, Oct 16, 2019	110.50	110.68	110.14	110.66
1563	AMEX	LGLV	Tue, Oct 15, 2019	110.68	110.97	110.65	110.67
1562	AMEX	LGLV	Mon, Oct 14, 2019	110.62	110.76	110.29	110.36
1561	AMEX	LGLV	Fri, Oct 11, 2019	110.98	111.41	110.53	110.53
1560	AMEX	LGLV	Thu, Oct 10, 2019	109.59	110.51	109.52	110.20
1559	AMEX	LGLV	Wed, Oct 9, 2019	109.52	109.96	109.17	109.62
1558	AMEX	LGLV	Tue, Oct 8, 2019	109.85	110.01	108.73	108.78
1557	AMEX	LGLV	Mon, Oct 7, 2019	110.72	110.98	110.30	110.40
1556	AMEX	LGLV	Fri, Oct 4, 2019	109.68	111.03	109.68	110.95
1555	AMEX	LGLV	Thu, Oct 3, 2019	108.61	109.33	107.86	109.33
1554	AMEX	LGLV	Wed, Oct 2, 2019	109.82	110.00	108.13	108.62
1553	AMEX	LGLV	Tue, Oct 1, 2019	111.70	111.77	110.22	110.22
1552	AMEX	LGLV	Mon, Sep 30, 2019	111.16	111.71	111.16	111.48
1551	AMEX	LGLV	Fri, Sep 27, 2019	112.01	112.01	110.37	110.96
1550	AMEX	LGLV	Thu, Sep 26, 2019	111.57	111.97	111.19	111.67
1549	AMEX	LGLV	Wed, Sep 25, 2019	111.13	111.53	110.82	111.38
1548	AMEX	LGLV	Tue, Sep 24, 2019	111.58	112.06	110.74	111.08
1547	AMEX	LGLV	Mon, Sep 23, 2019	110.89	111.47	110.66	111.20
1546	AMEX	LGLV	Fri, Sep 20, 2019	111.61	111.78	110.81	111.12
1545	AMEX	LGLV	Thu, Sep 19, 2019	112.08	112.49	111.88	111.44
1544	AMEX	LGLV	Wed, Sep 18, 2019	111.82	112.00	110.97	111.99
1543	AMEX	LGLV	Tue, Sep 17, 2019	110.80	111.83	110.80	111.83
1542	AMEX	LGLV	Mon, Sep 16, 2019	110.59	110.89	110.50	110.73
1541	AMEX	LGLV	Fri, Sep 13, 2019	111.44	111.45	110.81	110.98
1540	AMEX	LGLV	Thu, Sep 12, 2019	111.05	111.48	110.99	111.29
1539	AMEX	LGLV	Wed, Sep 11, 2019	110.35	110.60	110.03	110.60
1538	AMEX	LGLV	Tue, Sep 10, 2019	111.14	111.14	109.54	110.17
1537	AMEX	LGLV	Mon, Sep 9, 2019	112.78	112.78	111.20	111.43
1536	AMEX	LGLV	Fri, Sep 6, 2019	112.30	112.65	112.25	112.40
1535	AMEX	LGLV	Thu, Sep 5, 2019	112.35	112.70	112.01	112.05
1534	AMEX	LGLV	Wed, Sep 4, 2019	111.24	111.54	110.89	111.54
1533	AMEX	LGLV	Tue, Sep 3, 2019	110.20	110.61	110.02	110.58
1532	AMEX	LGLV	Fri, Aug 30, 2019	111.20	111.32	110.37	110.67
1531	AMEX	LGLV	Thu, Aug 29, 2019	110.62	110.89	110.10	110.65
1530	AMEX	LGLV	Wed, Aug 28, 2019	109.17	109.74	108.88	109.73
1529	AMEX	LGLV	Tue, Aug 27, 2019	109.94	110.15	109.22	109.53
1528	AMEX	LGLV	Mon, Aug 26, 2019	109.12	109.42	108.48	109.42
1527	AMEX	LGLV	Fri, Aug 23, 2019	110.31	110.80	107.88	108.33
1526	AMEX	LGLV	Thu, Aug 22, 2019	110.64	110.84	109.71	110.54
1525	AMEX	LGLV	Wed, Aug 21, 2019	110.43	110.43	110.03	110.33
1524	AMEX	LGLV	Tue, Aug 20, 2019	110.58	110.70	109.78	109.83
1523	AMEX	LGLV	Mon, Aug 19, 2019	110.58	110.82	110.31	110.66
1522	AMEX	LGLV	Fri, Aug 16, 2019	108.91	109.91	108.91	109.78
1521	AMEX	LGLV	Thu, Aug 15, 2019	107.86	108.68	107.65	108.46
1520	AMEX	LGLV	Wed, Aug 14, 2019	109.14	109.35	107.57	107.57
1519	AMEX	LGLV	Tue, Aug 13, 2019	108.86	110.40	108.69	110.25
1518	AMEX	LGLV	Mon, Aug 12, 2019	109.92	110.08	108.71	108.96
1517	AMEX	LGLV	Fri, Aug 9, 2019	110.09	110.45	109.30	110.11
1516	AMEX	LGLV	Thu, Aug 8, 2019	108.88	110.32	108.80	110.23
1515	AMEX	LGLV	Wed, Aug 7, 2019	107.17	108.76	106.19	108.36
1514	AMEX	LGLV	Tue, Aug 6, 2019	106.63	108.05	106.58	108.02
1513	AMEX	LGLV	Mon, Aug 5, 2019	107.99	108.00	105.46	106.10
1512	AMEX	LGLV	Fri, Aug 2, 2019	109.12	109.44	108.34	109.01
1511	AMEX	LGLV	Thu, Aug 1, 2019	109.53	110.50	109.06	109.12
1510	AMEX	LGLV	Wed, Jul 31, 2019	110.44	110.68	108.85	109.45
1509	AMEX	LGLV	Tue, Jul 30, 2019	110.57	110.97	110.34	110.50
1508	AMEX	LGLV	Mon, Jul 29, 2019	111.15	111.18	110.80	110.93
1507	AMEX	LGLV	Fri, Jul 26, 2019	110.41	111.12	110.35	111.10
1506	AMEX	LGLV	Thu, Jul 25, 2019	110.19	110.32	109.80	110.19
1505	AMEX	LGLV	Wed, Jul 24, 2019	109.94	110.15	109.48	110.07
1504	AMEX	LGLV	Tue, Jul 23, 2019	109.76	109.99	109.28	109.95
1503	AMEX	LGLV	Mon, Jul 22, 2019	109.64	109.75	109.30	109.41
1502	AMEX	LGLV	Fri, Jul 19, 2019	110.73	110.73	109.42	109.42
1501	AMEX	LGLV	Thu, Jul 18, 2019	109.94	110.50	109.72	110.46
1500	AMEX	LGLV	Wed, Jul 17, 2019	110.60	110.80	109.99	110.02
1499	AMEX	LGLV	Tue, Jul 16, 2019	110.77	110.81	110.37	110.44
1498	AMEX	LGLV	Mon, Jul 15, 2019	110.85	111.05	110.60	110.84
1497	AMEX	LGLV	Fri, Jul 12, 2019	110.61	110.75	110.19	110.66
1496	AMEX	LGLV	Thu, Jul 11, 2019	110.39	110.39	109.88	110.37
1495	AMEX	LGLV	Wed, Jul 10, 2019	110.28	110.84	110.15	110.27
1494	AMEX	LGLV	Tue, Jul 9, 2019	109.63	110.02	109.46	109.94
1493	AMEX	LGLV	Mon, Jul 8, 2019	110.09	110.09	109.67	109.82
1492	AMEX	LGLV	Fri, Jul 5, 2019	110.13	110.15	109.16	110.12
1491	AMEX	LGLV	Wed, Jul 3, 2019	109.48	110.28	109.48	110.28
1490	AMEX	LGLV	Tue, Jul 2, 2019	108.61	109.18	108.56	109.18
1489	AMEX	LGLV	Mon, Jul 1, 2019	108.63	108.63	108.04	108.55
1488	AMEX	LGLV	Fri, Jun 28, 2019	107.37	107.73	107.16	107.69
1487	AMEX	LGLV	Thu, Jun 27, 2019	106.67	106.98	106.51	106.98
1486	AMEX	LGLV	Wed, Jun 26, 2019	107.73	107.73	106.36	106.37
1485	AMEX	LGLV	Tue, Jun 25, 2019	108.14	108.24	107.59	107.65
1484	AMEX	LGLV	Mon, Jun 24, 2019	108.07	108.41	107.99	108.05
1483	AMEX	LGLV	Fri, Jun 21, 2019	108.41	108.48	107.95	107.95
1482	AMEX	LGLV	Thu, Jun 20, 2019	109.00	109.10	108.16	108.52
1481	AMEX	LGLV	Wed, Jun 19, 2019	107.49	108.23	107.44	108.09
1480	AMEX	LGLV	Tue, Jun 18, 2019	107.45	107.88	107.36	107.52
1479	AMEX	LGLV	Mon, Jun 17, 2019	107.50	107.64	107.00	107.00
1478	AMEX	LGLV	Fri, Jun 14, 2019	107.17	107.67	106.99	107.40
1477	AMEX	LGLV	Thu, Jun 13, 2019	107.50	107.50	106.90	107.17
1476	AMEX	LGLV	Wed, Jun 12, 2019	106.91	107.23	106.91	107.19
1475	AMEX	LGLV	Tue, Jun 11, 2019	107.72	107.72	106.55	106.83
1474	AMEX	LGLV	Mon, Jun 10, 2019	107.72	107.72	107.14	107.22
1473	AMEX	LGLV	Fri, Jun 7, 2019	106.88	107.60	106.88	107.16
1472	AMEX	LGLV	Thu, Jun 6, 2019	106.02	106.61	105.79	106.46
1471	AMEX	LGLV	Wed, Jun 5, 2019	104.88	105.90	104.86	105.90
1470	AMEX	LGLV	Tue, Jun 4, 2019	104.01	104.48	103.51	104.47
1469	AMEX	LGLV	Mon, Jun 3, 2019	102.93	103.40	102.59	103.26
1468	AMEX	LGLV	Fri, May 31, 2019	102.49	103.03	102.26	102.78
1467	AMEX	LGLV	Thu, May 30, 2019	102.97	103.33	102.83	103.15
1466	AMEX	LGLV	Wed, May 29, 2019	102.83	102.85	102.34	102.76
1465	AMEX	LGLV	Tue, May 28, 2019	104.28	104.58	103.19	103.19
1464	AMEX	LGLV	Fri, May 24, 2019	104.35	104.35	103.80	104.09
1463	AMEX	LGLV	Thu, May 23, 2019	104.05	104.06	103.41	103.91
1462	AMEX	LGLV	Wed, May 22, 2019	104.26	104.63	104.15	104.59
1461	AMEX	LGLV	Tue, May 21, 2019	104.09	104.49	104.09	104.37
1460	AMEX	LGLV	Mon, May 20, 2019	103.89	104.12	103.36	103.64
1459	AMEX	LGLV	Fri, May 17, 2019	103.76	104.53	103.76	104.09
1458	AMEX	LGLV	Thu, May 16, 2019	103.64	104.63	103.64	104.37
1457	AMEX	LGLV	Wed, May 15, 2019	102.37	103.55	102.31	103.24
1456	AMEX	LGLV	Tue, May 14, 2019	102.50	103.38	102.50	102.85
1455	AMEX	LGLV	Mon, May 13, 2019	102.29	102.71	101.85	102.27
1454	AMEX	LGLV	Fri, May 10, 2019	102.25	103.90	101.91	103.77
1453	AMEX	LGLV	Thu, May 9, 2019	102.12	102.76	101.68	102.69
1452	AMEX	LGLV	Wed, May 8, 2019	102.64	103.17	102.62	102.69
1451	AMEX	LGLV	Tue, May 7, 2019	103.56	103.56	102.19	102.67
1450	AMEX	LGLV	Mon, May 6, 2019	103.30	104.16	102.72	104.09
1449	AMEX	LGLV	Fri, May 3, 2019	103.75	104.23	103.58	104.19
1448	AMEX	LGLV	Thu, May 2, 2019	103.22	103.74	103.00	103.51
1447	AMEX	LGLV	Wed, May 1, 2019	104.27	104.28	103.31	103.38
1446	AMEX	LGLV	Tue, Apr 30, 2019	103.55	104.34	103.46	104.34
1445	AMEX	LGLV	Mon, Apr 29, 2019	103.49	103.68	103.46	103.54
1444	AMEX	LGLV	Fri, Apr 26, 2019	103.04	103.52	102.96	103.52
1443	AMEX	LGLV	Thu, Apr 25, 2019	102.56	103.01	102.20	102.89
1442	AMEX	LGLV	Wed, Apr 24, 2019	102.99	103.22	102.86	103.00
1441	AMEX	LGLV	Tue, Apr 23, 2019	102.80	102.97	102.09	102.97
1440	AMEX	LGLV	Mon, Apr 22, 2019	102.52	102.52	101.77	102.01
1439	AMEX	LGLV	Thu, Apr 18, 2019	102.23	102.32	101.80	102.23
1438	AMEX	LGLV	Wed, Apr 17, 2019	102.77	102.77	101.87	102.01
1437	AMEX	LGLV	Tue, Apr 16, 2019	102.92	102.92	102.20	102.43
1436	AMEX	LGLV	Mon, Apr 15, 2019	102.55	102.67	102.31	102.51
1435	AMEX	LGLV	Fri, Apr 12, 2019	102.58	102.58	102.00	102.44
1434	AMEX	LGLV	Thu, Apr 11, 2019	101.48	101.69	101.28	101.69
1433	AMEX	LGLV	Wed, Apr 10, 2019	101.26	101.40	101.13	101.40
1432	AMEX	LGLV	Tue, Apr 9, 2019	101.44	101.44	100.88	101.08
1431	AMEX	LGLV	Mon, Apr 8, 2019	101.42	101.48	101.05	101.48
1430	AMEX	LGLV	Fri, Apr 5, 2019	101.23	101.47	101.20	101.47
1429	AMEX	LGLV	Thu, Apr 4, 2019	101.21	101.21	100.83	101.14
1428	AMEX	LGLV	Wed, Apr 3, 2019	101.41	101.41	100.89	101.18
1427	AMEX	LGLV	Tue, Apr 2, 2019	100.74	101.04	100.68	101.00
1426	AMEX	LGLV	Mon, Apr 1, 2019	101.06	101.12	100.61	101.08
1425	AMEX	LGLV	Fri, Mar 29, 2019	100.30	100.35	99.92	100.35
1424	AMEX	LGLV	Thu, Mar 28, 2019	99.64	99.85	99.23	99.85
1423	AMEX	LGLV	Wed, Mar 27, 2019	99.55	99.69	98.85	99.30
1422	AMEX	LGLV	Tue, Mar 26, 2019	99.17	99.67	99.10	99.59
1421	AMEX	LGLV	Mon, Mar 25, 2019	98.53	99.02	98.40	98.75
1420	AMEX	LGLV	Fri, Mar 22, 2019	99.72	99.72	98.63	98.71
1419	AMEX	LGLV	Thu, Mar 21, 2019	98.41	99.89	98.41	99.72
1418	AMEX	LGLV	Wed, Mar 20, 2019	99.13	99.41	98.47	98.67
1417	AMEX	LGLV	Tue, Mar 19, 2019	99.90	99.90	98.93	99.18
1416	AMEX	LGLV	Mon, Mar 18, 2019	99.50	99.56	99.23	99.47
1415	AMEX	LGLV	Fri, Mar 15, 2019	99.40	99.56	99.06	99.32
1414	AMEX	LGLV	Thu, Mar 14, 2019	99.63	99.63	99.12	98.95
1413	AMEX	LGLV	Wed, Mar 13, 2019	99.50	99.74	99.38	99.40
1412	AMEX	LGLV	Tue, Mar 12, 2019	99.02	99.20	98.86	98.96
1411	AMEX	LGLV	Mon, Mar 11, 2019	98.12	98.67	98.12	98.67
1410	AMEX	LGLV	Fri, Mar 8, 2019	97.43	97.70	97.15	97.70
1409	AMEX	LGLV	Thu, Mar 7, 2019	98.44	98.44	97.50	97.74
1408	AMEX	LGLV	Wed, Mar 6, 2019	99.07	99.07	98.20	98.24
1407	AMEX	LGLV	Tue, Mar 5, 2019	99.44	99.44	98.69	98.69
1406	AMEX	LGLV	Mon, Mar 4, 2019	99.80	99.80	97.99	98.80
1405	AMEX	LGLV	Fri, Mar 1, 2019	99.30	99.39	98.70	99.28
1404	AMEX	LGLV	Thu, Feb 28, 2019	98.62	99.13	98.51	98.88
1403	AMEX	LGLV	Wed, Feb 27, 2019	98.36	98.73	98.15	98.62
1402	AMEX	LGLV	Tue, Feb 26, 2019	98.50	98.78	98.44	98.55
1401	AMEX	LGLV	Mon, Feb 25, 2019	99.09	99.25	98.40	98.60
1400	AMEX	LGLV	Fri, Feb 22, 2019	98.68	98.74	98.13	98.74
1399	AMEX	LGLV	Thu, Feb 21, 2019	98.17	98.25	97.88	98.25
1398	AMEX	LGLV	Wed, Feb 20, 2019	98.34	98.34	97.77	98.16
1397	AMEX	LGLV	Tue, Feb 19, 2019	97.47	98.03	97.38	97.93
1396	AMEX	LGLV	Fri, Feb 15, 2019	97.42	97.71	97.30	97.68
1395	AMEX	LGLV	Thu, Feb 14, 2019	96.78	97.01	96.57	96.70
1394	AMEX	LGLV	Wed, Feb 13, 2019	97.19	97.26	96.85	97.17
1393	AMEX	LGLV	Tue, Feb 12, 2019	97.14	97.51	96.38	96.90
1392	AMEX	LGLV	Mon, Feb 11, 2019	96.46	96.46	95.66	96.02
1391	AMEX	LGLV	Fri, Feb 8, 2019	95.64	95.94	95.04	95.94
1390	AMEX	LGLV	Thu, Feb 7, 2019	95.41	95.69	95.06	95.59
1389	AMEX	LGLV	Wed, Feb 6, 2019	96.23	96.23	95.60	95.88
1388	AMEX	LGLV	Tue, Feb 5, 2019	95.77	96.00	95.65	96.00
1387	AMEX	LGLV	Mon, Feb 4, 2019	95.60	95.60	94.71	95.59
1386	AMEX	LGLV	Fri, Feb 1, 2019	95.00	95.13	94.59	95.13
1385	AMEX	LGLV	Thu, Jan 31, 2019	93.72	94.68	93.49	94.68
1384	AMEX	LGLV	Wed, Jan 30, 2019	93.36	93.95	92.96	93.70
1383	AMEX	LGLV	Tue, Jan 29, 2019	92.76	92.92	92.45	92.91
1382	AMEX	LGLV	Mon, Jan 28, 2019	92.73	92.75	92.05	92.70
1381	AMEX	LGLV	Fri, Jan 25, 2019	93.00	93.17	92.75	92.75
1380	AMEX	LGLV	Thu, Jan 24, 2019	92.24	92.47	92.00	92.39
1379	AMEX	LGLV	Wed, Jan 23, 2019	93.35	93.35	91.87	92.56
1378	AMEX	LGLV	Tue, Jan 22, 2019	92.75	92.86	91.43	92.15
1377	AMEX	LGLV	Fri, Jan 18, 2019	92.48	92.98	92.23	92.95
1376	AMEX	LGLV	Thu, Jan 17, 2019	91.26	92.09	91.26	91.88
1375	AMEX	LGLV	Wed, Jan 16, 2019	91.16	91.47	90.95	91.34
1374	AMEX	LGLV	Tue, Jan 15, 2019	90.39	91.67	90.39	91.16
1373	AMEX	LGLV	Mon, Jan 14, 2019	90.33	90.52	90.25	90.40
1372	AMEX	LGLV	Fri, Jan 11, 2019	90.63	91.04	90.24	91.04
1371	AMEX	LGLV	Thu, Jan 10, 2019	89.82	90.94	89.82	90.94
1370	AMEX	LGLV	Wed, Jan 9, 2019	90.26	90.36	89.74	90.17
1369	AMEX	LGLV	Tue, Jan 8, 2019	89.84	90.06	89.26	89.99
1368	AMEX	LGLV	Mon, Jan 7, 2019	89.01	90.72	88.91	89.22
1367	AMEX	LGLV	Fri, Jan 4, 2019	87.74	89.18	87.74	88.98
1366	AMEX	LGLV	Thu, Jan 3, 2019	87.91	87.95	86.78	86.78
1365	AMEX	LGLV	Wed, Jan 2, 2019	88.14	88.44	87.70	88.31
1364	AMEX	LGLV	Mon, Dec 31, 2018	88.70	89.04	88.18	89.04
1363	AMEX	LGLV	Fri, Dec 28, 2018	88.68	89.11	87.91	88.38
1362	AMEX	LGLV	Thu, Dec 27, 2018	87.70	88.20	85.61	88.20
1361	AMEX	LGLV	Wed, Dec 26, 2018	84.47	87.16	83.75	87.16
1360	AMEX	LGLV	Mon, Dec 24, 2018	86.60	86.60	84.44	84.44
1359	AMEX	LGLV	Fri, Dec 21, 2018	88.08	89.12	86.63	86.77
1358	AMEX	LGLV	Thu, Dec 20, 2018	89.71	90.00	87.68	87.89
1357	AMEX	LGLV	Wed, Dec 19, 2018	90.78	92.36	89.32	89.81
1356	AMEX	LGLV	Tue, Dec 18, 2018	91.43	91.43	89.95	90.71
1355	AMEX	LGLV	Mon, Dec 17, 2018	92.36	92.69	90.33	90.54
1354	AMEX	LGLV	Fri, Dec 14, 2018	93.55	94.65	92.44	92.49
1353	AMEX	LGLV	Thu, Dec 13, 2018	94.19	94.49	93.46	93.92
1352	AMEX	LGLV	Wed, Dec 12, 2018	95.89	95.89	93.80	93.81
1351	AMEX	LGLV	Tue, Dec 11, 2018	94.66	94.80	93.21	93.48
1350	AMEX	LGLV	Mon, Dec 10, 2018	93.40	93.85	92.11	93.75
1349	AMEX	LGLV	Fri, Dec 7, 2018	95.01	95.01	93.09	93.61
1348	AMEX	LGLV	Thu, Dec 6, 2018	94.09	95.21	92.95	95.21
1347	AMEX	LGLV	Tue, Dec 4, 2018	97.55	97.55	95.49	95.49
1346	AMEX	LGLV	Mon, Dec 3, 2018	97.78	97.78	96.52	97.34
1345	AMEX	LGLV	Fri, Nov 30, 2018	96.54	97.01	96.22	96.94
1344	AMEX	LGLV	Thu, Nov 29, 2018	96.02	96.70	95.87	96.35
1343	AMEX	LGLV	Wed, Nov 28, 2018	94.78	96.20	94.75	96.20
1342	AMEX	LGLV	Tue, Nov 27, 2018	94.48	94.48	94.01	94.47
1341	AMEX	LGLV	Mon, Nov 26, 2018	94.38	94.71	94.07	94.65
1340	AMEX	LGLV	Fri, Nov 23, 2018	93.80	94.52	93.67	93.90
1339	AMEX	LGLV	Wed, Nov 21, 2018	94.61	94.88	94.03	94.88
1338	AMEX	LGLV	Tue, Nov 20, 2018	95.00	95.00	93.64	94.27
1337	AMEX	LGLV	Mon, Nov 19, 2018	95.92	96.03	95.00	95.17
1336	AMEX	LGLV	Fri, Nov 16, 2018	95.18	96.09	95.17	96.03
1335	AMEX	LGLV	Thu, Nov 15, 2018	94.31	95.47	94.02	94.87
1334	AMEX	LGLV	Wed, Nov 14, 2018	95.60	95.60	94.13	94.52
1333	AMEX	LGLV	Tue, Nov 13, 2018	95.73	95.73	94.97	95.15
1332	AMEX	LGLV	Mon, Nov 12, 2018	96.25	96.25	95.27	95.27
1331	AMEX	LGLV	Fri, Nov 9, 2018	96.33	96.37	95.79	96.30
1330	AMEX	LGLV	Thu, Nov 8, 2018	96.15	96.30	95.92	96.10
1329	AMEX	LGLV	Wed, Nov 7, 2018	95.25	96.18	95.23	96.09
1328	AMEX	LGLV	Tue, Nov 6, 2018	94.37	94.83	94.14	94.36
1327	AMEX	LGLV	Mon, Nov 5, 2018	93.58	94.55	93.58	94.18
1326	AMEX	LGLV	Fri, Nov 2, 2018	94.09	94.09	92.63	93.28
1325	AMEX	LGLV	Thu, Nov 1, 2018	93.19	93.38	93.10	93.35
1324	AMEX	LGLV	Wed, Oct 31, 2018	92.86	93.69	92.86	93.57
1323	AMEX	LGLV	Tue, Oct 30, 2018	91.48	92.62	91.48	92.62
1322	AMEX	LGLV	Mon, Oct 29, 2018	92.20	92.50	90.98	90.98
1321	AMEX	LGLV	Fri, Oct 26, 2018	90.55	91.66	90.33	90.92
1320	AMEX	LGLV	Thu, Oct 25, 2018	91.72	92.28	91.44	92.15
1319	AMEX	LGLV	Wed, Oct 24, 2018	92.85	92.85	91.46	91.46
1318	AMEX	LGLV	Tue, Oct 23, 2018	92.65	93.14	91.87	93.13
1317	AMEX	LGLV	Mon, Oct 22, 2018	93.48	93.48	93.23	93.23
1316	AMEX	LGLV	Fri, Oct 19, 2018	94.12	94.12	93.53	93.55
1315	AMEX	LGLV	Thu, Oct 18, 2018	93.73	93.73	93.01	93.26
1314	AMEX	LGLV	Wed, Oct 17, 2018	93.51	94.11	93.32	93.85
1313	AMEX	LGLV	Tue, Oct 16, 2018	93.20	93.80	93.20	93.61
1312	AMEX	LGLV	Mon, Oct 15, 2018	91.97	92.69	91.97	92.36
1311	AMEX	LGLV	Fri, Oct 12, 2018	92.17	92.45	91.66	92.42
1310	AMEX	LGLV	Thu, Oct 11, 2018	93.42	93.42	91.52	91.81
1309	AMEX	LGLV	Wed, Oct 10, 2018	95.54	95.82	94.36	94.36
1308	AMEX	LGLV	Tue, Oct 9, 2018	96.14	96.49	96.12	96.12
1307	AMEX	LGLV	Mon, Oct 8, 2018	95.95	96.31	95.91	96.31
1306	AMEX	LGLV	Fri, Oct 5, 2018	95.61	96.22	95.61	96.01
1305	AMEX	LGLV	Thu, Oct 4, 2018	95.81	96.10	95.74	95.80
1304	AMEX	LGLV	Wed, Oct 3, 2018	97.11	97.11	96.29	96.52
1303	AMEX	LGLV	Tue, Oct 2, 2018	96.23	97.16	96.23	96.63
1302	AMEX	LGLV	Mon, Oct 1, 2018	97.47	97.47	96.75	97.02
1301	AMEX	LGLV	Fri, Sep 28, 2018	96.45	97.08	96.45	97.08
1300	AMEX	LGLV	Thu, Sep 27, 2018	97.00	97.05	96.53	96.59
1299	AMEX	LGLV	Wed, Sep 26, 2018	97.11	97.26	96.88	97.09
1298	AMEX	LGLV	Tue, Sep 25, 2018	97.48	97.52	97.29	97.32
1297	AMEX	LGLV	Mon, Sep 24, 2018	98.77	98.77	97.38	97.64
1296	AMEX	LGLV	Fri, Sep 21, 2018	98.21	98.61	98.16	98.40
1295	AMEX	LGLV	Thu, Sep 20, 2018	99.24	99.24	97.90	97.84
1294	AMEX	LGLV	Wed, Sep 19, 2018	97.96	98.43	97.88	97.88
1293	AMEX	LGLV	Tue, Sep 18, 2018	98.12	98.45	98.08	98.45
1292	AMEX	LGLV	Mon, Sep 17, 2018	98.47	98.47	97.68	97.90
1291	AMEX	LGLV	Fri, Sep 14, 2018	98.47	98.47	98.04	98.04
1290	AMEX	LGLV	Thu, Sep 13, 2018	97.70	98.13	97.70	98.10
1289	AMEX	LGLV	Wed, Sep 12, 2018	97.79	97.79	97.18	97.45
1288	AMEX	LGLV	Tue, Sep 11, 2018	97.24	97.77	97.24	97.38
1287	AMEX	LGLV	Mon, Sep 10, 2018	97.57	97.60	97.36	97.55
1286	AMEX	LGLV	Fri, Sep 7, 2018	96.89	97.22	96.89	97.20
1285	AMEX	LGLV	Thu, Sep 6, 2018	97.36	97.89	97.06	97.63
1284	AMEX	LGLV	Wed, Sep 5, 2018	96.85	97.34	96.85	97.15
1283	AMEX	LGLV	Tue, Sep 4, 2018	96.56	97.17	96.50	96.65
1282	AMEX	LGLV	Fri, Aug 31, 2018	96.68	96.99	96.47	96.99
1281	AMEX	LGLV	Thu, Aug 30, 2018	96.57	96.75	96.56	96.65
1280	AMEX	LGLV	Wed, Aug 29, 2018	96.56	97.04	96.56	97.04
1279	AMEX	LGLV	Tue, Aug 28, 2018	96.63	96.82	96.43	96.44
1278	AMEX	LGLV	Mon, Aug 27, 2018	97.03	97.03	96.47	96.63
1277	AMEX	LGLV	Fri, Aug 24, 2018	96.41	96.57	96.22	96.57
1276	AMEX	LGLV	Thu, Aug 23, 2018	95.91	95.99	95.80	95.93
1275	AMEX	LGLV	Wed, Aug 22, 2018	96.22	96.22	95.98	95.98
1274	AMEX	LGLV	Tue, Aug 21, 2018	95.86	96.41	95.86	96.35
1273	AMEX	LGLV	Mon, Aug 20, 2018	96.34	96.64	96.16	96.29
1272	AMEX	LGLV	Fri, Aug 17, 2018	95.65	96.15	95.59	96.08
1271	AMEX	LGLV	Thu, Aug 16, 2018	95.00	95.49	95.00	95.45
1270	AMEX	LGLV	Wed, Aug 15, 2018	94.69	94.78	94.51	94.73
1269	AMEX	LGLV	Tue, Aug 14, 2018	94.43	94.83	94.43	94.78
1268	AMEX	LGLV	Mon, Aug 13, 2018	94.02	94.52	94.02	94.41
1267	AMEX	LGLV	Fri, Aug 10, 2018	94.42	94.75	94.32	94.32
1266	AMEX	LGLV	Thu, Aug 9, 2018	95.46	95.46	94.94	94.96
1265	AMEX	LGLV	Wed, Aug 8, 2018	94.89	95.15	94.81	94.98
1264	AMEX	LGLV	Tue, Aug 7, 2018	94.88	95.10	94.88	95.08
1263	AMEX	LGLV	Mon, Aug 6, 2018	94.61	94.80	94.61	94.68
1262	AMEX	LGLV	Fri, Aug 3, 2018	94.61	94.61	94.42	94.46
1261	AMEX	LGLV	Thu, Aug 2, 2018	93.75	94.56	93.75	94.42
1260	AMEX	LGLV	Wed, Aug 1, 2018	93.82	93.82	93.82	93.82
1259	AMEX	LGLV	Tue, Jul 31, 2018	93.40	94.15	93.40	94.10
1258	AMEX	LGLV	Mon, Jul 30, 2018	93.66	93.70	93.42	93.42
1257	AMEX	LGLV	Fri, Jul 27, 2018	94.49	94.49	93.95	93.95
1256	AMEX	LGLV	Thu, Jul 26, 2018	94.00	94.42	94.00	94.29
1255	AMEX	LGLV	Wed, Jul 25, 2018	94.00	94.00	93.21	93.55
1254	AMEX	LGLV	Tue, Jul 24, 2018	93.77	93.77	92.88	93.24
1253	AMEX	LGLV	Mon, Jul 23, 2018	93.56	93.56	92.80	93.08
1252	AMEX	LGLV	Fri, Jul 20, 2018	93.55	93.70	93.11	93.19
1251	AMEX	LGLV	Thu, Jul 19, 2018	93.70	93.78	93.11	93.52
1250	AMEX	LGLV	Wed, Jul 18, 2018	93.54	93.55	93.30	93.55
1249	AMEX	LGLV	Tue, Jul 17, 2018	93.09	93.43	93.09	93.39
1248	AMEX	LGLV	Mon, Jul 16, 2018	92.94	93.30	92.94	93.10
1247	AMEX	LGLV	Fri, Jul 13, 2018	92.89	93.23	92.89	93.23
1246	AMEX	LGLV	Thu, Jul 12, 2018	92.46	93.13	92.46	93.13
1245	AMEX	LGLV	Wed, Jul 11, 2018	91.77	92.46	91.77	92.45
1244	AMEX	LGLV	Tue, Jul 10, 2018	92.33	92.81	92.31	92.81
1243	AMEX	LGLV	Mon, Jul 9, 2018	91.51	92.12	91.51	92.09
1242	AMEX	LGLV	Fri, Jul 6, 2018	91.16	91.98	91.16	91.71
1241	AMEX	LGLV	Thu, Jul 5, 2018	91.00	91.17	90.82	91.14
1240	AMEX	LGLV	Tue, Jul 3, 2018	90.73	90.83	90.73	90.83
1239	AMEX	LGLV	Mon, Jul 2, 2018	89.95	90.45	89.68	90.36
1238	AMEX	LGLV	Fri, Jun 29, 2018	90.59	91.13	90.16	90.17
1237	AMEX	LGLV	Thu, Jun 28, 2018	89.89	90.50	89.78	90.32
1236	AMEX	LGLV	Wed, Jun 27, 2018	90.53	90.53	89.74	89.74
1235	AMEX	LGLV	Tue, Jun 26, 2018	90.59	90.59	90.15	90.53
1234	AMEX	LGLV	Mon, Jun 25, 2018	90.26	90.48	89.79	90.31
1233	AMEX	LGLV	Fri, Jun 22, 2018	90.75	90.75	90.75	90.75
1232	AMEX	LGLV	Thu, Jun 21, 2018	90.59	91.03	90.35	90.35
1231	AMEX	LGLV	Wed, Jun 20, 2018	91.06	91.27	90.70	90.85
1230	AMEX	LGLV	Tue, Jun 19, 2018	91.00	91.16	90.61	91.16
1229	AMEX	LGLV	Mon, Jun 18, 2018	91.07	91.19	90.93	90.93
1228	AMEX	LGLV	Fri, Jun 15, 2018	91.05	91.50	91.05	91.20
1227	AMEX	LGLV	Thu, Jun 14, 2018	91.85	92.00	91.59	91.55
1226	AMEX	LGLV	Wed, Jun 13, 2018	91.67	92.39	91.67	91.84
1225	AMEX	LGLV	Tue, Jun 12, 2018	92.00	92.29	92.00	92.29
1224	AMEX	LGLV	Mon, Jun 11, 2018	92.36	92.53	91.95	92.27
1223	AMEX	LGLV	Fri, Jun 8, 2018	91.73	92.12	91.73	92.12
1222	AMEX	LGLV	Thu, Jun 7, 2018	91.12	91.69	91.12	91.46
1221	AMEX	LGLV	Wed, Jun 6, 2018	90.88	91.49	90.62	91.22
1220	AMEX	LGLV	Tue, Jun 5, 2018	90.65	91.10	90.41	90.81
1219	AMEX	LGLV	Mon, Jun 4, 2018	90.18	90.89	90.18	90.56
1218	AMEX	LGLV	Fri, Jun 1, 2018	90.26	90.40	90.26	90.31
1217	AMEX	LGLV	Thu, May 31, 2018	89.81	89.97	89.52	89.72
1216	AMEX	LGLV	Wed, May 30, 2018	90.19	90.82	89.55	90.49
1215	AMEX	LGLV	Tue, May 29, 2018	89.64	89.64	89.00	89.00
1214	AMEX	LGLV	Fri, May 25, 2018	90.28	90.28	90.11	90.27
1213	AMEX	LGLV	Thu, May 24, 2018	89.82	90.45	89.67	90.28
1212	AMEX	LGLV	Wed, May 23, 2018	89.97	90.05	89.47	89.95
1211	AMEX	LGLV	Tue, May 22, 2018	90.49	90.49	89.80	89.80
1210	AMEX	LGLV	Mon, May 21, 2018	90.20	90.20	89.91	89.91
1209	AMEX	LGLV	Fri, May 18, 2018	89.40	89.75	89.40	89.75
1208	AMEX	LGLV	Thu, May 17, 2018	89.70	89.91	89.50	89.65
1207	AMEX	LGLV	Wed, May 16, 2018	89.84	90.10	89.71	89.71
1206	AMEX	LGLV	Tue, May 15, 2018	89.69	90.13	89.42	89.48
1205	AMEX	LGLV	Mon, May 14, 2018	90.50	90.50	89.78	89.78
1204	AMEX	LGLV	Fri, May 11, 2018	90.14	90.69	90.14	90.46
1203	AMEX	LGLV	Thu, May 10, 2018	89.81	90.63	89.81	90.13
1202	AMEX	LGLV	Wed, May 9, 2018	89.70	89.89	89.15	89.89
1201	AMEX	LGLV	Tue, May 8, 2018	89.11	89.38	88.86	89.15
1200	AMEX	LGLV	Mon, May 7, 2018	89.16	89.56	89.12	89.21
1199	AMEX	LGLV	Fri, May 4, 2018	87.54	89.72	87.54	89.72
1198	AMEX	LGLV	Thu, May 3, 2018	87.58	88.48	87.58	88.18
1197	AMEX	LGLV	Wed, May 2, 2018	89.33	89.33	88.29	88.60
1196	AMEX	LGLV	Tue, May 1, 2018	88.94	89.00	88.28	88.63
1195	AMEX	LGLV	Mon, Apr 30, 2018	90.68	90.68	89.15	89.15
1194	AMEX	LGLV	Fri, Apr 27, 2018	89.48	90.00	89.48	90.00
1193	AMEX	LGLV	Thu, Apr 26, 2018	89.26	90.03	89.26	89.88
1192	AMEX	LGLV	Wed, Apr 25, 2018	88.84	89.36	88.78	89.09
1191	AMEX	LGLV	Tue, Apr 24, 2018	90.33	90.33	88.79	88.79
1190	AMEX	LGLV	Mon, Apr 23, 2018	90.06	90.06	89.81	89.82
1189	AMEX	LGLV	Fri, Apr 20, 2018	89.97	90.13	89.42	89.53
1188	AMEX	LGLV	Thu, Apr 19, 2018	91.04	91.04	90.01	90.01
1187	AMEX	LGLV	Wed, Apr 18, 2018	90.98	91.01	90.69	90.84
1186	AMEX	LGLV	Tue, Apr 17, 2018	90.80	91.02	90.75	90.75
1185	AMEX	LGLV	Mon, Apr 16, 2018	90.30	90.44	90.09	90.09
1184	AMEX	LGLV	Fri, Apr 13, 2018	89.54	89.54	89.22	89.23
1183	AMEX	LGLV	Thu, Apr 12, 2018	89.35	89.68	89.35	89.68
1182	AMEX	LGLV	Wed, Apr 11, 2018	89.08	89.39	89.05	89.16
1181	AMEX	LGLV	Tue, Apr 10, 2018	89.33	89.75	89.32	89.50
1180	AMEX	LGLV	Mon, Apr 9, 2018	89.45	89.46	88.74	88.74
1179	AMEX	LGLV	Fri, Apr 6, 2018	89.47	89.77	88.41	88.41
1178	AMEX	LGLV	Thu, Apr 5, 2018	89.90	90.29	89.69	90.26
1177	AMEX	LGLV	Wed, Apr 4, 2018	88.60	89.78	88.60	89.78
1176	AMEX	LGLV	Tue, Apr 3, 2018	88.14	88.96	88.08	88.96
1175	AMEX	LGLV	Mon, Apr 2, 2018	89.23	89.50	87.26	87.98
1174	AMEX	LGLV	Thu, Mar 29, 2018	89.63	90.35	89.63	90.07
1173	AMEX	LGLV	Wed, Mar 28, 2018	89.53	89.96	88.94	89.04
1172	AMEX	LGLV	Tue, Mar 27, 2018	89.27	90.63	88.47	88.47
1171	AMEX	LGLV	Mon, Mar 26, 2018	88.29	89.41	88.29	89.41
1170	AMEX	LGLV	Fri, Mar 23, 2018	89.71	89.71	88.12	88.12
1169	AMEX	LGLV	Thu, Mar 22, 2018	90.47	91.57	90.25	90.25
1168	AMEX	LGLV	Wed, Mar 21, 2018	91.18	91.79	90.91	90.91
1167	AMEX	LGLV	Tue, Mar 20, 2018	91.57	92.36	91.40	91.66
1166	AMEX	LGLV	Mon, Mar 19, 2018	91.22	92.26	90.95	91.59
1165	AMEX	LGLV	Fri, Mar 16, 2018	92.04	92.11	92.04	92.11
1164	AMEX	LGLV	Thu, Mar 15, 2018	91.91	93.49	91.91	91.88
1163	AMEX	LGLV	Wed, Mar 14, 2018	91.74	91.96	91.74	91.96
1162	AMEX	LGLV	Tue, Mar 13, 2018	92.54	92.73	92.54	92.72
1161	AMEX	LGLV	Mon, Mar 12, 2018	92.61	92.84	92.44	92.44
1160	AMEX	LGLV	Fri, Mar 9, 2018	91.78	92.84	91.77	92.71
1159	AMEX	LGLV	Thu, Mar 8, 2018	91.53	91.68	91.27	91.68
1158	AMEX	LGLV	Wed, Mar 7, 2018	90.02	90.74	90.02	90.74
1157	AMEX	LGLV	Tue, Mar 6, 2018	90.53	91.34	90.25	91.34
1156	AMEX	LGLV	Mon, Mar 5, 2018	89.07	90.77	89.07	90.74
1155	AMEX	LGLV	Fri, Mar 2, 2018	88.56	88.56	88.41	88.41
1154	AMEX	LGLV	Thu, Mar 1, 2018	90.20	90.20	88.63	88.70
1153	AMEX	LGLV	Wed, Feb 28, 2018	91.41	91.41	90.75	90.75
1152	AMEX	LGLV	Tue, Feb 27, 2018	91.99	91.99	91.16	91.30
1151	AMEX	LGLV	Mon, Feb 26, 2018	91.52	91.99	91.27	91.91
1150	AMEX	LGLV	Fri, Feb 23, 2018	90.45	91.07	90.28	91.07
1149	AMEX	LGLV	Thu, Feb 22, 2018	90.36	90.67	89.97	89.98
1148	AMEX	LGLV	Wed, Feb 21, 2018	90.55	91.01	90.55	90.84
1147	AMEX	LGLV	Tue, Feb 20, 2018	91.02	91.02	90.45	90.50
1146	AMEX	LGLV	Fri, Feb 16, 2018	90.98	91.29	90.93	91.21
1145	AMEX	LGLV	Thu, Feb 15, 2018	89.86	91.13	89.65	90.50
1144	AMEX	LGLV	Wed, Feb 14, 2018	88.40	89.47	88.40	89.47
1143	AMEX	LGLV	Tue, Feb 13, 2018	87.68	88.61	87.68	88.41
1142	AMEX	LGLV	Mon, Feb 12, 2018	88.31	88.74	87.60	88.23
1141	AMEX	LGLV	Fri, Feb 9, 2018	86.95	87.70	85.68	86.83
1140	AMEX	LGLV	Thu, Feb 8, 2018	89.97	89.97	87.05	87.05
1139	AMEX	LGLV	Wed, Feb 7, 2018	89.25	90.21	89.21	89.45
1138	AMEX	LGLV	Tue, Feb 6, 2018	86.99	89.07	86.54	89.07
1137	AMEX	LGLV	Mon, Feb 5, 2018	91.66	91.66	89.26	89.27
1136	AMEX	LGLV	Fri, Feb 2, 2018	92.89	92.89	91.98	91.98
1135	AMEX	LGLV	Thu, Feb 1, 2018	93.42	93.62	93.28	93.37
1134	AMEX	LGLV	Wed, Jan 31, 2018	93.49	93.69	93.37	93.50
1133	AMEX	LGLV	Tue, Jan 30, 2018	93.56	93.56	93.36	93.36
1132	AMEX	LGLV	Mon, Jan 29, 2018	94.21	94.43	93.93	93.94
1131	AMEX	LGLV	Fri, Jan 26, 2018	93.61	94.37	93.61	94.37
1130	AMEX	LGLV	Thu, Jan 25, 2018	94.16	94.16	93.56	93.84
1129	AMEX	LGLV	Wed, Jan 24, 2018	93.37	93.59	93.19	93.40
1128	AMEX	LGLV	Tue, Jan 23, 2018	93.19	93.36	93.13	93.28
1127	AMEX	LGLV	Mon, Jan 22, 2018	92.68	93.14	92.68	93.14
1126	AMEX	LGLV	Fri, Jan 19, 2018	92.58	92.58	92.41	92.53
1125	AMEX	LGLV	Thu, Jan 18, 2018	92.50	92.50	92.06	92.13
1124	AMEX	LGLV	Wed, Jan 17, 2018	91.84	92.45	91.84	92.41
1123	AMEX	LGLV	Tue, Jan 16, 2018	92.34	92.34	91.64	91.64
1122	AMEX	LGLV	Fri, Jan 12, 2018	91.57	91.80	91.45	91.73
1121	AMEX	LGLV	Thu, Jan 11, 2018	91.41	91.41	90.97	91.33
1120	AMEX	LGLV	Wed, Jan 10, 2018	91.18	91.18	90.87	90.97
1119	AMEX	LGLV	Tue, Jan 9, 2018	91.38	91.65	91.38	91.41
1118	AMEX	LGLV	Mon, Jan 8, 2018	91.17	91.30	91.10	91.27
1117	AMEX	LGLV	Fri, Jan 5, 2018	91.42	91.42	90.96	91.13
1116	AMEX	LGLV	Thu, Jan 4, 2018	90.85	91.10	90.83	90.85
1115	AMEX	LGLV	Wed, Jan 3, 2018	90.04	90.51	90.04	90.51
1114	AMEX	LGLV	Tue, Jan 2, 2018	90.39	90.39	90.01	90.16
1113	AMEX	LGLV	Fri, Dec 29, 2017	91.30	91.30	90.51	90.57
1112	AMEX	LGLV	Thu, Dec 28, 2017	90.38	90.51	90.38	90.47
1111	AMEX	LGLV	Wed, Dec 27, 2017	90.87	90.87	90.24	90.37
1110	AMEX	LGLV	Tue, Dec 26, 2017	90.35	90.38	90.15	90.22
1109	AMEX	LGLV	Fri, Dec 22, 2017	90.13	90.25	90.06	90.25
1108	AMEX	LGLV	Thu, Dec 21, 2017	91.05	91.05	90.27	90.27
1107	AMEX	LGLV	Wed, Dec 20, 2017	90.56	90.56	90.37	90.41
1106	AMEX	LGLV	Tue, Dec 19, 2017	90.81	90.81	90.63	90.63
1105	AMEX	LGLV	Mon, Dec 18, 2017	91.00	91.17	90.79	90.84
1104	AMEX	LGLV	Fri, Dec 15, 2017	90.29	90.90	90.29	90.61
1103	AMEX	LGLV	Thu, Dec 14, 2017	92.93	92.93	92.53	92.53
1102	AMEX	LGLV	Wed, Dec 13, 2017	93.13	93.20	92.99	93.16
1101	AMEX	LGLV	Tue, Dec 12, 2017	93.09	93.24	93.09	93.19
1100	AMEX	LGLV	Mon, Dec 11, 2017	93.18	93.26	93.01	93.26
1099	AMEX	LGLV	Fri, Dec 8, 2017	93.09	93.10	92.83	93.04
1098	AMEX	LGLV	Thu, Dec 7, 2017	92.90	92.91	92.88	92.88
1097	AMEX	LGLV	Wed, Dec 6, 2017	92.90	92.94	92.89	92.90
1096	AMEX	LGLV	Tue, Dec 5, 2017	93.50	93.50	92.87	92.87
1095	AMEX	LGLV	Mon, Dec 4, 2017	93.70	93.94	93.42	93.45
1094	AMEX	LGLV	Fri, Dec 1, 2017	93.20	93.33	92.16	93.24
1093	AMEX	LGLV	Thu, Nov 30, 2017	93.06	93.49	92.89	93.29
1092	AMEX	LGLV	Wed, Nov 29, 2017	92.56	92.70	92.56	92.70
1091	AMEX	LGLV	Tue, Nov 28, 2017	91.61	92.00	91.61	91.94
1090	AMEX	LGLV	Mon, Nov 27, 2017	91.06	91.38	91.06	91.36
1089	AMEX	LGLV	Fri, Nov 24, 2017	91.15	91.15	91.00	91.00
1088	AMEX	LGLV	Wed, Nov 22, 2017	91.04	91.10	91.04	91.06
1087	AMEX	LGLV	Tue, Nov 21, 2017	91.15	91.49	91.08	91.43
1086	AMEX	LGLV	Mon, Nov 20, 2017	90.89	91.03	90.78	90.96
1085	AMEX	LGLV	Fri, Nov 17, 2017	90.80	90.92	90.64	90.72
1084	AMEX	LGLV	Thu, Nov 16, 2017	90.97	91.24	90.86	91.08
1083	AMEX	LGLV	Wed, Nov 15, 2017	90.68	90.95	90.68	90.76
1082	AMEX	LGLV	Tue, Nov 14, 2017	90.84	92.26	90.61	91.14
1081	AMEX	LGLV	Mon, Nov 13, 2017	90.71	91.02	90.66	91.02
1080	AMEX	LGLV	Fri, Nov 10, 2017	90.66	90.75	90.54	90.71
1079	AMEX	LGLV	Thu, Nov 9, 2017	90.74	90.74	90.41	90.63
1078	AMEX	LGLV	Wed, Nov 8, 2017	90.80	91.32	90.80	91.00
1077	AMEX	LGLV	Tue, Nov 7, 2017	90.93	90.96	90.69	90.75
1076	AMEX	LGLV	Mon, Nov 6, 2017	90.89	90.89	90.60	90.82
1075	AMEX	LGLV	Fri, Nov 3, 2017	90.61	91.36	90.61	90.73
1074	AMEX	LGLV	Thu, Nov 2, 2017	90.78	90.82	90.62	90.62
1073	AMEX	LGLV	Wed, Nov 1, 2017	90.64	90.64	90.43	90.48
1072	AMEX	LGLV	Tue, Oct 31, 2017	90.67	91.20	90.33	90.42
1071	AMEX	LGLV	Mon, Oct 30, 2017	90.98	90.98	90.41	90.73
1070	AMEX	LGLV	Fri, Oct 27, 2017	90.50	91.09	90.50	90.90
1069	AMEX	LGLV	Thu, Oct 26, 2017	90.46	91.01	90.46	91.01
1068	AMEX	LGLV	Wed, Oct 25, 2017	90.91	90.91	90.26	90.52
1067	AMEX	LGLV	Tue, Oct 24, 2017	90.92	90.92	90.78	90.78
1066	AMEX	LGLV	Mon, Oct 23, 2017	90.88	90.88	90.75	90.79
1065	AMEX	LGLV	Fri, Oct 20, 2017	90.90	91.13	90.63	90.95
1064	AMEX	LGLV	Thu, Oct 19, 2017	90.01	90.34	89.96	90.32
1063	AMEX	LGLV	Wed, Oct 18, 2017	89.81	90.09	89.81	90.07
1062	AMEX	LGLV	Tue, Oct 17, 2017	89.79	89.81	89.77	89.80
1061	AMEX	LGLV	Mon, Oct 16, 2017	89.78	90.01	89.78	89.96
1060	AMEX	LGLV	Fri, Oct 13, 2017	0.00	0.00	0.00	89.73
1059	AMEX	LGLV	Thu, Oct 12, 2017	89.29	89.76	89.29	89.73
1058	AMEX	LGLV	Wed, Oct 11, 2017	89.55	89.61	89.44	89.53
1057	AMEX	LGLV	Tue, Oct 10, 2017	89.38	89.41	89.38	89.38
1056	AMEX	LGLV	Mon, Oct 9, 2017	89.43	89.50	89.27	89.29
1055	AMEX	LGLV	Fri, Oct 6, 2017	89.09	89.55	89.09	89.36
1054	AMEX	LGLV	Thu, Oct 5, 2017	89.31	89.42	89.28	89.41
1053	AMEX	LGLV	Wed, Oct 4, 2017	89.26	89.26	88.99	89.10
1052	AMEX	LGLV	Tue, Oct 3, 2017	89.18	89.18	88.93	89.15
1051	AMEX	LGLV	Mon, Oct 2, 2017	88.85	88.85	88.67	88.67
1050	AMEX	LGLV	Fri, Sep 29, 2017	88.55	88.70	88.37	88.70
1049	AMEX	LGLV	Thu, Sep 28, 2017	88.33	88.55	88.23	88.45
1048	AMEX	LGLV	Wed, Sep 27, 2017	87.84	88.36	87.77	88.35
1047	AMEX	LGLV	Tue, Sep 26, 2017	87.88	88.26	87.88	88.21
1046	AMEX	LGLV	Mon, Sep 25, 2017	87.82	87.98	87.82	87.98
1045	AMEX	LGLV	Fri, Sep 22, 2017	88.03	88.03	87.90	88.01
1044	AMEX	LGLV	Thu, Sep 21, 2017	87.92	88.08	87.92	87.97
1043	AMEX	LGLV	Wed, Sep 20, 2017	87.91	88.02	87.65	87.79
1042	AMEX	LGLV	Tue, Sep 19, 2017	87.53	87.93	87.53	87.63
1041	AMEX	LGLV	Mon, Sep 18, 2017	88.26	88.26	87.64	87.77
1040	AMEX	LGLV	Fri, Sep 15, 2017	87.55	87.56	87.32	87.32
1039	AMEX	LGLV	Thu, Sep 14, 2017	88.46	88.46	87.50	87.08
1038	AMEX	LGLV	Wed, Sep 13, 2017	88.80	88.80	87.63	88.12
1037	AMEX	LGLV	Tue, Sep 12, 2017	88.19	88.19	87.98	88.14
1036	AMEX	LGLV	Mon, Sep 11, 2017	88.18	88.18	87.95	88.12
1035	AMEX	LGLV	Fri, Sep 8, 2017	86.13	87.23	86.13	87.06
1034	AMEX	LGLV	Thu, Sep 7, 2017	87.14	87.14	86.54	86.54
1033	AMEX	LGLV	Wed, Sep 6, 2017	86.90	86.99	86.59	86.59
1032	AMEX	LGLV	Tue, Sep 5, 2017	87.02	87.34	86.66	86.66
1031	AMEX	LGLV	Fri, Sep 1, 2017	87.55	87.83	87.35	87.58
1030	AMEX	LGLV	Thu, Aug 31, 2017	87.59	87.59	87.27	87.51
1029	AMEX	LGLV	Wed, Aug 30, 2017	87.04	87.34	86.88	87.34
1028	AMEX	LGLV	Tue, Aug 29, 2017	86.99	86.99	86.72	86.99
1027	AMEX	LGLV	Mon, Aug 28, 2017	86.79	86.97	86.79	86.79
1026	AMEX	LGLV	Fri, Aug 25, 2017	87.30	87.31	87.21	87.31
1025	AMEX	LGLV	Thu, Aug 24, 2017	86.81	87.26	86.81	87.04
1024	AMEX	LGLV	Wed, Aug 23, 2017	87.26	87.51	87.26	87.40
1023	AMEX	LGLV	Tue, Aug 22, 2017	87.53	87.53	87.39	87.39
1022	AMEX	LGLV	Mon, Aug 21, 2017	86.80	86.97	86.80	86.97
1021	AMEX	LGLV	Fri, Aug 18, 2017	87.14	87.26	87.10	87.18
1020	AMEX	LGLV	Thu, Aug 17, 2017	88.37	88.37	87.36	87.44
1019	AMEX	LGLV	Wed, Aug 16, 2017	88.48	88.48	88.00	88.36
1018	AMEX	LGLV	Tue, Aug 15, 2017	87.99	87.99	87.99	87.99
1017	AMEX	LGLV	Mon, Aug 14, 2017	87.97	88.05	87.72	87.85
1016	AMEX	LGLV	Fri, Aug 11, 2017	87.52	87.54	87.23	87.28
1015	AMEX	LGLV	Thu, Aug 10, 2017	87.27	87.83	87.27	87.83
1014	AMEX	LGLV	Wed, Aug 9, 2017	87.86	87.97	87.80	87.97
1013	AMEX	LGLV	Tue, Aug 8, 2017	88.26	88.29	88.04	88.11
1012	AMEX	LGLV	Mon, Aug 7, 2017	88.26	88.31	88.10	88.10
1011	AMEX	LGLV	Fri, Aug 4, 2017	88.27	88.27	88.27	88.27
1010	AMEX	LGLV	Thu, Aug 3, 2017	88.27	88.30	87.99	87.99
1009	AMEX	LGLV	Wed, Aug 2, 2017	88.19	88.22	88.01	88.19
1008	AMEX	LGLV	Tue, Aug 1, 2017	88.00	88.26	88.00	88.21
1007	AMEX	LGLV	Mon, Jul 31, 2017	87.99	87.99	87.87	87.99
1006	AMEX	LGLV	Fri, Jul 28, 2017	87.48	87.48	87.47	87.48
1005	AMEX	LGLV	Thu, Jul 27, 2017	87.91	87.91	87.21	87.46
1004	AMEX	LGLV	Wed, Jul 26, 2017	87.99	87.99	87.56	87.75
1003	AMEX	LGLV	Tue, Jul 25, 2017	87.75	87.98	87.50	87.50
1002	AMEX	LGLV	Mon, Jul 24, 2017	87.76	87.76	87.46	87.66
1001	AMEX	LGLV	Fri, Jul 21, 2017	87.64	87.74	87.50	87.61
1000	AMEX	LGLV	Thu, Jul 20, 2017	87.19	87.67	87.19	87.67
999	AMEX	LGLV	Wed, Jul 19, 2017	87.18	87.41	87.12	87.12
998	AMEX	LGLV	Tue, Jul 18, 2017	87.09	87.09	86.80	86.80
997	AMEX	LGLV	Mon, Jul 17, 2017	86.80	87.20	86.79	87.12
996	AMEX	LGLV	Fri, Jul 14, 2017	86.84	87.19	86.72	87.18
995	AMEX	LGLV	Thu, Jul 13, 2017	86.94	86.94	86.94	86.94
994	AMEX	LGLV	Wed, Jul 12, 2017	86.60	86.95	86.60	86.76
993	AMEX	LGLV	Tue, Jul 11, 2017	86.57	86.57	85.89	86.18
992	AMEX	LGLV	Mon, Jul 10, 2017	86.36	86.65	86.36	86.65
991	AMEX	LGLV	Fri, Jul 7, 2017	86.01	86.46	86.01	86.38
990	AMEX	LGLV	Thu, Jul 6, 2017	86.58	86.58	86.00	86.08
989	AMEX	LGLV	Wed, Jul 5, 2017	86.84	86.90	86.57	86.58
988	AMEX	LGLV	Mon, Jul 3, 2017	86.91	86.91	86.91	86.91
987	AMEX	LGLV	Fri, Jun 30, 2017	87.33	87.33	86.00	86.54
986	AMEX	LGLV	Thu, Jun 29, 2017	86.74	86.74	85.75	86.12
985	AMEX	LGLV	Wed, Jun 28, 2017	86.79	87.09	86.58	87.09
984	AMEX	LGLV	Tue, Jun 27, 2017	87.08	87.08	86.50	86.51
983	AMEX	LGLV	Mon, Jun 26, 2017	87.07	87.13	87.01	87.03
982	AMEX	LGLV	Fri, Jun 23, 2017	86.69	87.06	86.67	86.90
981	AMEX	LGLV	Thu, Jun 22, 2017	86.96	87.11	86.87	87.00
980	AMEX	LGLV	Wed, Jun 21, 2017	88.09	88.09	86.77	87.12
979	AMEX	LGLV	Tue, Jun 20, 2017	87.48	87.79	87.48	87.78
978	AMEX	LGLV	Mon, Jun 19, 2017	88.00	88.00	87.58	87.79
977	AMEX	LGLV	Fri, Jun 16, 2017	87.65	87.65	87.35	87.54
976	AMEX	LGLV	Thu, Jun 15, 2017	87.76	88.05	87.76	87.61
975	AMEX	LGLV	Wed, Jun 14, 2017	88.03	88.03	87.78	87.91
974	AMEX	LGLV	Tue, Jun 13, 2017	87.80	87.80	87.48	87.72
973	AMEX	LGLV	Mon, Jun 12, 2017	87.29	87.29	87.14	87.14
972	AMEX	LGLV	Fri, Jun 9, 2017	87.11	87.24	87.01	87.01
971	AMEX	LGLV	Thu, Jun 8, 2017	86.89	86.89	86.89	86.89
970	AMEX	LGLV	Wed, Jun 7, 2017	87.12	87.12	86.87	87.10
969	AMEX	LGLV	Tue, Jun 6, 2017	87.32	87.32	86.83	86.83
968	AMEX	LGLV	Mon, Jun 5, 2017	87.74	87.76	87.36	87.36
967	AMEX	LGLV	Fri, Jun 2, 2017	87.40	87.73	87.35	87.50
966	AMEX	LGLV	Thu, Jun 1, 2017	87.12	87.28	87.10	87.28
965	AMEX	LGLV	Wed, May 31, 2017	86.70	86.76	86.39	86.63
964	AMEX	LGLV	Tue, May 30, 2017	86.48	86.55	86.34	86.45
963	AMEX	LGLV	Fri, May 26, 2017	86.51	86.60	86.43	86.60
962	AMEX	LGLV	Thu, May 25, 2017	86.48	86.48	86.31	86.38
961	AMEX	LGLV	Wed, May 24, 2017	85.50	85.81	85.42	85.70
960	AMEX	LGLV	Tue, May 23, 2017	85.33	85.55	85.33	85.51
959	AMEX	LGLV	Mon, May 22, 2017	84.95	85.40	84.95	85.39
958	AMEX	LGLV	Fri, May 19, 2017	84.87	84.97	84.79	84.97
957	AMEX	LGLV	Thu, May 18, 2017	84.29	84.84	84.26	84.84
956	AMEX	LGLV	Wed, May 17, 2017	84.97	84.97	84.55	84.55
955	AMEX	LGLV	Tue, May 16, 2017	84.95	85.18	84.91	85.05
954	AMEX	LGLV	Mon, May 15, 2017	84.56	85.46	84.30	85.00
953	AMEX	LGLV	Fri, May 12, 2017	84.73	84.84	84.69	84.70
952	AMEX	LGLV	Thu, May 11, 2017	84.99	84.99	84.61	84.90
951	AMEX	LGLV	Wed, May 10, 2017	85.31	85.31	84.84	84.84
950	AMEX	LGLV	Tue, May 9, 2017	85.29	85.29	85.07	85.07
949	AMEX	LGLV	Mon, May 8, 2017	85.79	85.79	85.38	85.53
948	AMEX	LGLV	Fri, May 5, 2017	85.38	85.60	85.31	85.60
947	AMEX	LGLV	Thu, May 4, 2017	85.14	85.27	85.12	85.27
946	AMEX	LGLV	Wed, May 3, 2017	84.62	84.93	84.62	84.93
945	AMEX	LGLV	Tue, May 2, 2017	84.76	85.18	84.76	85.01
944	AMEX	LGLV	Mon, May 1, 2017	85.08	85.19	85.03	85.03
943	AMEX	LGLV	Fri, Apr 28, 2017	85.36	85.36	85.09	85.16
942	AMEX	LGLV	Thu, Apr 27, 2017	85.73	85.85	85.58	85.58
941	AMEX	LGLV	Wed, Apr 26, 2017	85.75	85.98	85.53	85.98
940	AMEX	LGLV	Tue, Apr 25, 2017	85.84	85.84	85.75	85.84
939	AMEX	LGLV	Mon, Apr 24, 2017	85.02	85.22	85.02	85.22
938	AMEX	LGLV	Fri, Apr 21, 2017	84.59	84.79	84.33	84.76
937	AMEX	LGLV	Thu, Apr 20, 2017	84.52	84.66	84.08	84.66
936	AMEX	LGLV	Wed, Apr 19, 2017	84.51	84.51	83.82	83.82
935	AMEX	LGLV	Tue, Apr 18, 2017	84.08	84.09	84.04	84.09
934	AMEX	LGLV	Mon, Apr 17, 2017	84.21	84.76	83.92	83.92
933	AMEX	LGLV	Thu, Apr 13, 2017	84.01	84.01	83.73	83.89
932	AMEX	LGLV	Wed, Apr 12, 2017	84.45	84.45	83.89	83.89
931	AMEX	LGLV	Tue, Apr 11, 2017	84.00	84.33	83.79	84.33
930	AMEX	LGLV	Mon, Apr 10, 2017	84.48	84.48	84.06	84.23
929	AMEX	LGLV	Fri, Apr 7, 2017	84.24	84.32	84.11	84.31
928	AMEX	LGLV	Thu, Apr 6, 2017	83.78	84.26	83.78	84.24
927	AMEX	LGLV	Wed, Apr 5, 2017	84.62	84.87	83.93	83.93
926	AMEX	LGLV	Tue, Apr 4, 2017	84.20	84.41	84.18	84.32
925	AMEX	LGLV	Mon, Apr 3, 2017	84.14	84.33	84.06	84.08
924	AMEX	LGLV	Fri, Mar 31, 2017	84.30	84.86	84.30	84.58
923	AMEX	LGLV	Thu, Mar 30, 2017	84.65	84.76	84.23	84.57
922	AMEX	LGLV	Wed, Mar 29, 2017	84.96	84.96	84.38	84.58
921	AMEX	LGLV	Tue, Mar 28, 2017	84.35	84.87	84.09	84.60
920	AMEX	LGLV	Mon, Mar 27, 2017	84.42	84.42	84.06	84.17
919	AMEX	LGLV	Fri, Mar 24, 2017	84.61	84.61	84.43	84.43
918	AMEX	LGLV	Thu, Mar 23, 2017	85.25	85.25	84.77	84.77
917	AMEX	LGLV	Wed, Mar 22, 2017	84.82	84.96	84.54	84.75
916	AMEX	LGLV	Tue, Mar 21, 2017	85.40	85.40	84.68	84.79
915	AMEX	LGLV	Mon, Mar 20, 2017	85.90	87.22	85.37	85.75
914	AMEX	LGLV	Fri, Mar 17, 2017	86.15	86.15	85.71	85.79
913	AMEX	LGLV	Thu, Mar 16, 2017	85.80	85.90	85.62	85.48
912	AMEX	LGLV	Wed, Mar 15, 2017	85.46	85.68	85.46	85.50
911	AMEX	LGLV	Tue, Mar 14, 2017	85.67	85.67	85.00	85.47
910	AMEX	LGLV	Mon, Mar 13, 2017	85.76	85.86	85.32	85.57
909	AMEX	LGLV	Fri, Mar 10, 2017	85.00	85.63	84.90	85.58
908	AMEX	LGLV	Thu, Mar 9, 2017	85.36	85.36	84.86	84.94
907	AMEX	LGLV	Wed, Mar 8, 2017	85.14	85.34	84.98	84.98
906	AMEX	LGLV	Tue, Mar 7, 2017	85.35	85.61	85.35	85.59
905	AMEX	LGLV	Mon, Mar 6, 2017	85.00	85.61	85.00	85.45
904	AMEX	LGLV	Fri, Mar 3, 2017	85.49	85.71	85.01	85.44
903	AMEX	LGLV	Thu, Mar 2, 2017	85.83	86.20	85.63	85.87
902	AMEX	LGLV	Wed, Mar 1, 2017	85.71	86.39	85.66	86.39
901	AMEX	LGLV	Tue, Feb 28, 2017	84.74	85.49	84.74	85.44
900	AMEX	LGLV	Mon, Feb 27, 2017	85.46	85.46	85.19	85.42
899	AMEX	LGLV	Fri, Feb 24, 2017	84.73	85.21	84.73	85.21
898	AMEX	LGLV	Thu, Feb 23, 2017	84.52	85.07	84.24	85.07
897	AMEX	LGLV	Wed, Feb 22, 2017	84.90	84.90	84.55	84.78
896	AMEX	LGLV	Tue, Feb 21, 2017	84.43	84.78	83.82	84.53
895	AMEX	LGLV	Fri, Feb 17, 2017	83.62	84.57	83.38	84.28
894	AMEX	LGLV	Thu, Feb 16, 2017	83.72	84.12	83.61	84.12
893	AMEX	LGLV	Wed, Feb 15, 2017	83.46	83.95	83.21	83.71
892	AMEX	LGLV	Tue, Feb 14, 2017	82.99	83.39	82.73	83.39
891	AMEX	LGLV	Mon, Feb 13, 2017	82.95	83.20	82.72	83.19
890	AMEX	LGLV	Fri, Feb 10, 2017	82.40	82.70	82.17	82.33
889	AMEX	LGLV	Thu, Feb 9, 2017	82.03	82.23	81.83	81.83
888	AMEX	LGLV	Wed, Feb 8, 2017	81.66	81.67	81.60	81.60
887	AMEX	LGLV	Tue, Feb 7, 2017	81.92	81.92	81.50	81.67
886	AMEX	LGLV	Mon, Feb 6, 2017	81.86	81.86	81.32	81.40
885	AMEX	LGLV	Fri, Feb 3, 2017	81.64	81.86	81.43	81.63
884	AMEX	LGLV	Thu, Feb 2, 2017	81.01	81.25	80.96	81.25
883	AMEX	LGLV	Wed, Feb 1, 2017	81.70	81.70	80.70	80.74
882	AMEX	LGLV	Tue, Jan 31, 2017	81.11	81.12	80.70	80.70
881	AMEX	LGLV	Mon, Jan 30, 2017	81.16	81.16	80.56	81.11
880	AMEX	LGLV	Fri, Jan 27, 2017	81.40	81.46	81.33	81.33
879	AMEX	LGLV	Thu, Jan 26, 2017	81.86	81.94	81.14	81.19
878	AMEX	LGLV	Wed, Jan 25, 2017	82.00	82.00	81.49	81.86
877	AMEX	LGLV	Tue, Jan 24, 2017	81.10	81.48	80.78	81.18
876	AMEX	LGLV	Mon, Jan 23, 2017	80.86	80.86	80.65	80.65
875	AMEX	LGLV	Fri, Jan 20, 2017	80.96	81.06	80.66	80.83
874	AMEX	LGLV	Thu, Jan 19, 2017	80.55	80.91	80.34	80.34
873	AMEX	LGLV	Wed, Jan 18, 2017	81.05	81.05	80.54	80.80
872	AMEX	LGLV	Tue, Jan 17, 2017	80.89	80.89	80.44	80.52
871	AMEX	LGLV	Fri, Jan 13, 2017	80.79	80.89	80.65	80.67
870	AMEX	LGLV	Thu, Jan 12, 2017	80.22	80.60	80.22	80.26
869	AMEX	LGLV	Wed, Jan 11, 2017	80.56	80.56	80.38	80.45
868	AMEX	LGLV	Tue, Jan 10, 2017	81.15	81.15	80.48	80.48
867	AMEX	LGLV	Mon, Jan 9, 2017	81.41	81.41	80.52	80.64
866	AMEX	LGLV	Fri, Jan 6, 2017	80.73	81.22	80.73	81.22
865	AMEX	LGLV	Thu, Jan 5, 2017	80.41	80.84	80.41	80.54
864	AMEX	LGLV	Wed, Jan 4, 2017	80.19	80.85	80.19	80.74
863	AMEX	LGLV	Tue, Jan 3, 2017	80.30	80.73	80.27	80.43
862	AMEX	LGLV	Fri, Dec 30, 2016	80.12	80.43	80.12	80.33
861	AMEX	LGLV	Thu, Dec 29, 2016	80.74	80.85	80.31	80.77
860	AMEX	LGLV	Wed, Dec 28, 2016	81.56	81.79	80.52	80.64
859	AMEX	LGLV	Tue, Dec 27, 2016	81.07	82.50	81.00	81.32
858	AMEX	LGLV	Fri, Dec 23, 2016	80.93	82.95	80.93	82.87
857	AMEX	LGLV	Thu, Dec 22, 2016	80.97	82.23	80.67	81.21
856	AMEX	LGLV	Wed, Dec 21, 2016	81.16	81.47	81.09	81.18
855	AMEX	LGLV	Tue, Dec 20, 2016	82.61	82.61	80.80	81.50
854	AMEX	LGLV	Mon, Dec 19, 2016	80.81	82.57	80.81	81.34
853	AMEX	LGLV	Fri, Dec 16, 2016	80.86	81.25	80.86	80.95
852	AMEX	LGLV	Thu, Dec 15, 2016	82.09	82.09	80.92	80.89
851	AMEX	LGLV	Wed, Dec 14, 2016	82.94	82.94	81.14	81.37
850	AMEX	LGLV	Tue, Dec 13, 2016	81.93	82.16	81.18	82.12
849	AMEX	LGLV	Mon, Dec 12, 2016	81.49	81.65	81.15	81.58
848	AMEX	LGLV	Fri, Dec 9, 2016	80.72	81.23	80.72	81.11
847	AMEX	LGLV	Thu, Dec 8, 2016	80.62	80.87	80.30	80.44
846	AMEX	LGLV	Wed, Dec 7, 2016	79.68	81.23	79.65	81.12
845	AMEX	LGLV	Tue, Dec 6, 2016	79.44	80.08	79.44	80.08
844	AMEX	LGLV	Mon, Dec 5, 2016	79.96	79.96	79.35	79.59
843	AMEX	LGLV	Fri, Dec 2, 2016	79.57	79.66	79.42	79.42
842	AMEX	LGLV	Thu, Dec 1, 2016	79.85	79.85	79.01	79.44
841	AMEX	LGLV	Wed, Nov 30, 2016	79.41	79.77	79.12	79.77
840	AMEX	LGLV	Tue, Nov 29, 2016	80.08	80.55	79.83	79.83
839	AMEX	LGLV	Mon, Nov 28, 2016	79.29	79.90	79.29	79.57
838	AMEX	LGLV	Fri, Nov 25, 2016	79.87	79.95	79.55	79.95
837	AMEX	LGLV	Wed, Nov 23, 2016	79.58	79.80	79.27	79.78
836	AMEX	LGLV	Tue, Nov 22, 2016	80.01	80.01	78.91	79.73
835	AMEX	LGLV	Mon, Nov 21, 2016	79.46	79.46	78.79	79.25
834	AMEX	LGLV	Fri, Nov 18, 2016	79.27	79.27	78.48	78.73
833	AMEX	LGLV	Thu, Nov 17, 2016	78.91	79.36	78.51	78.99
832	AMEX	LGLV	Wed, Nov 16, 2016	78.41	78.56	78.27	78.50
831	AMEX	LGLV	Tue, Nov 15, 2016	78.75	79.58	78.26	78.59
830	AMEX	LGLV	Mon, Nov 14, 2016	77.74	79.13	77.74	78.56
829	AMEX	LGLV	Fri, Nov 11, 2016	78.03	78.18	77.98	77.98
828	AMEX	LGLV	Thu, Nov 10, 2016	77.82	78.42	77.58	77.92
827	AMEX	LGLV	Wed, Nov 9, 2016	76.97	77.94	76.97	77.94
826	AMEX	LGLV	Tue, Nov 8, 2016	77.22	78.08	77.15	77.50
825	AMEX	LGLV	Mon, Nov 7, 2016	76.65	78.09	76.34	76.91
824	AMEX	LGLV	Fri, Nov 4, 2016	75.99	75.99	75.74	75.74
823	AMEX	LGLV	Thu, Nov 3, 2016	76.15	76.15	75.63	75.63
822	AMEX	LGLV	Wed, Nov 2, 2016	76.25	76.60	76.16	76.22
821	AMEX	LGLV	Tue, Nov 1, 2016	77.07	77.13	76.10	76.15
820	AMEX	LGLV	Mon, Oct 31, 2016	77.01	77.95	77.01	77.20
819	AMEX	LGLV	Fri, Oct 28, 2016	77.44	77.44	76.34	76.83
818	AMEX	LGLV	Thu, Oct 27, 2016	77.37	77.54	76.85	76.88
817	AMEX	LGLV	Wed, Oct 26, 2016	77.07	77.50	77.07	77.50
816	AMEX	LGLV	Tue, Oct 25, 2016	77.59	77.68	77.43	77.43
815	AMEX	LGLV	Mon, Oct 24, 2016	77.69	77.85	77.40	77.48
814	AMEX	LGLV	Fri, Oct 21, 2016	77.30	77.42	77.30	77.38
813	AMEX	LGLV	Thu, Oct 20, 2016	77.99	77.99	77.76	77.76
812	AMEX	LGLV	Wed, Oct 19, 2016	77.98	78.24	77.66	78.24
811	AMEX	LGLV	Tue, Oct 18, 2016	77.90	78.23	77.90	78.00
810	AMEX	LGLV	Mon, Oct 17, 2016	77.99	77.99	77.54	77.86
809	AMEX	LGLV	Fri, Oct 14, 2016	78.07	78.07	78.07	78.07
808	AMEX	LGLV	Thu, Oct 13, 2016	77.39	78.21	77.18	78.09
807	AMEX	LGLV	Wed, Oct 12, 2016	77.71	77.91	77.69	77.89
806	AMEX	LGLV	Tue, Oct 11, 2016	77.94	77.94	77.08	77.14
805	AMEX	LGLV	Mon, Oct 10, 2016	77.90	77.90	77.90	77.90
804	AMEX	LGLV	Fri, Oct 7, 2016	78.98	78.98	77.68	78.18
803	AMEX	LGLV	Thu, Oct 6, 2016	78.00	78.40	78.00	78.04
802	AMEX	LGLV	Wed, Oct 5, 2016	78.95	78.95	78.19	78.19
801	AMEX	LGLV	Tue, Oct 4, 2016	78.87	78.87	77.91	78.24
800	AMEX	LGLV	Mon, Oct 3, 2016	78.89	78.92	78.89	78.92
799	AMEX	LGLV	Fri, Sep 30, 2016	79.49	79.67	79.43	79.47
798	AMEX	LGLV	Thu, Sep 29, 2016	79.73	79.73	79.06	79.19
797	AMEX	LGLV	Wed, Sep 28, 2016	79.83	79.92	79.54	79.75
796	AMEX	LGLV	Tue, Sep 27, 2016	79.38	79.65	79.38	79.55
795	AMEX	LGLV	Mon, Sep 26, 2016	80.67	80.67	79.47	79.54
794	AMEX	LGLV	Fri, Sep 23, 2016	80.09	80.20	80.03	80.08
793	AMEX	LGLV	Thu, Sep 22, 2016	79.96	80.53	79.96	80.41
792	AMEX	LGLV	Wed, Sep 21, 2016	79.04	79.25	78.88	79.07
791	AMEX	LGLV	Tue, Sep 20, 2016	78.75	79.23	78.75	78.90
790	AMEX	LGLV	Mon, Sep 19, 2016	80.00	80.71	78.42	78.64
789	AMEX	LGLV	Fri, Sep 16, 2016	78.74	79.59	78.29	79.59
788	AMEX	LGLV	Thu, Sep 15, 2016	78.71	79.18	78.71	78.63
787	AMEX	LGLV	Wed, Sep 14, 2016	79.84	79.84	78.40	78.40
786	AMEX	LGLV	Tue, Sep 13, 2016	79.01	79.19	78.75	79.03
785	AMEX	LGLV	Mon, Sep 12, 2016	78.96	79.87	78.96	79.87
784	AMEX	LGLV	Fri, Sep 9, 2016	80.72	80.72	79.06	79.06
783	AMEX	LGLV	Thu, Sep 8, 2016	81.35	81.36	81.02	81.32
782	AMEX	LGLV	Wed, Sep 7, 2016	81.69	81.69	81.30	81.40
781	AMEX	LGLV	Tue, Sep 6, 2016	81.51	81.52	81.25	81.32
780	AMEX	LGLV	Fri, Sep 2, 2016	82.00	82.27	81.04	82.27
779	AMEX	LGLV	Thu, Sep 1, 2016	81.30	81.30	80.43	80.66
778	AMEX	LGLV	Wed, Aug 31, 2016	80.61	81.11	80.61	81.09
777	AMEX	LGLV	Tue, Aug 30, 2016	81.12	81.12	80.82	81.04
776	AMEX	LGLV	Mon, Aug 29, 2016	81.04	81.10	80.49	80.94
775	AMEX	LGLV	Fri, Aug 26, 2016	81.27	81.27	80.29	80.29
774	AMEX	LGLV	Thu, Aug 25, 2016	80.79	81.12	80.79	81.12
773	AMEX	LGLV	Wed, Aug 24, 2016	80.98	81.05	80.58	80.58
772	AMEX	LGLV	Tue, Aug 23, 2016	80.93	81.40	80.92	81.13
771	AMEX	LGLV	Mon, Aug 22, 2016	81.20	81.20	80.67	80.98
770	AMEX	LGLV	Fri, Aug 19, 2016	80.96	80.96	80.77	80.91
769	AMEX	LGLV	Thu, Aug 18, 2016	80.88	81.15	80.88	81.15
768	AMEX	LGLV	Wed, Aug 17, 2016	80.63	80.97	80.63	80.97
767	AMEX	LGLV	Tue, Aug 16, 2016	80.76	81.36	80.76	81.18
766	AMEX	LGLV	Mon, Aug 15, 2016	81.89	81.89	81.28	81.47
765	AMEX	LGLV	Fri, Aug 12, 2016	82.09	82.09	81.24	81.54
764	AMEX	LGLV	Thu, Aug 11, 2016	81.81	81.81	81.50	81.50
763	AMEX	LGLV	Wed, Aug 10, 2016	80.89	81.61	80.89	81.61
762	AMEX	LGLV	Tue, Aug 9, 2016	81.82	81.82	81.18	81.18
761	AMEX	LGLV	Mon, Aug 8, 2016	82.05	82.05	81.18	81.39
760	AMEX	LGLV	Fri, Aug 5, 2016	80.79	81.69	80.79	81.33
759	AMEX	LGLV	Thu, Aug 4, 2016	81.24	81.34	81.11	81.30
758	AMEX	LGLV	Wed, Aug 3, 2016	81.02	81.02	81.00	81.00
757	AMEX	LGLV	Tue, Aug 2, 2016	82.17	82.17	80.98	81.48
756	AMEX	LGLV	Mon, Aug 1, 2016	82.48	82.48	81.58	81.89
755	AMEX	LGLV	Fri, Jul 29, 2016	81.49	81.92	81.45	81.46
754	AMEX	LGLV	Thu, Jul 28, 2016	81.25	81.82	81.19	81.82
753	AMEX	LGLV	Wed, Jul 27, 2016	81.50	81.87	81.34	81.81
752	AMEX	LGLV	Tue, Jul 26, 2016	82.24	82.34	81.74	82.03
751	AMEX	LGLV	Mon, Jul 25, 2016	81.95	82.00	81.51	82.00
750	AMEX	LGLV	Fri, Jul 22, 2016	81.45	81.45	81.45	81.45
749	AMEX	LGLV	Thu, Jul 21, 2016	82.29	82.29	81.30	81.77
748	AMEX	LGLV	Wed, Jul 20, 2016	81.81	82.35	81.59	82.01
747	AMEX	LGLV	Tue, Jul 19, 2016	81.61	81.80	81.45	81.76
746	AMEX	LGLV	Mon, Jul 18, 2016	82.47	82.47	81.36	81.36
745	AMEX	LGLV	Fri, Jul 15, 2016	81.74	81.74	81.17	81.26
744	AMEX	LGLV	Thu, Jul 14, 2016	83.35	83.35	81.55	81.71
743	AMEX	LGLV	Wed, Jul 13, 2016	81.13	81.63	81.13	81.32
742	AMEX	LGLV	Tue, Jul 12, 2016	81.64	81.64	81.18	81.18
741	AMEX	LGLV	Mon, Jul 11, 2016	81.79	82.62	81.12	81.44
740	AMEX	LGLV	Fri, Jul 8, 2016	80.39	81.03	80.39	81.03
739	AMEX	LGLV	Thu, Jul 7, 2016	80.36	80.41	79.63	79.63
738	AMEX	LGLV	Wed, Jul 6, 2016	79.76	80.26	79.36	80.15
737	AMEX	LGLV	Tue, Jul 5, 2016	79.85	80.02	79.47	79.79
736	AMEX	LGLV	Fri, Jul 1, 2016	79.52	80.25	79.52	80.25
735	AMEX	LGLV	Thu, Jun 30, 2016	79.24	79.91	78.73	79.70
734	AMEX	LGLV	Wed, Jun 29, 2016	78.31	78.64	78.07	78.64
733	AMEX	LGLV	Tue, Jun 28, 2016	76.90	77.18	76.70	77.17
732	AMEX	LGLV	Mon, Jun 27, 2016	75.98	76.24	75.76	76.21
731	AMEX	LGLV	Fri, Jun 24, 2016	77.18	78.24	77.10	77.10
730	AMEX	LGLV	Thu, Jun 23, 2016	78.90	79.06	78.63	78.88
729	AMEX	LGLV	Wed, Jun 22, 2016	78.36	78.36	78.17	78.17
728	AMEX	LGLV	Tue, Jun 21, 2016	78.72	78.72	78.31	78.45
727	AMEX	LGLV	Mon, Jun 20, 2016	78.31	78.70	78.07	78.07
726	AMEX	LGLV	Fri, Jun 17, 2016	79.49	79.49	77.53	77.74
725	AMEX	LGLV	Thu, Jun 16, 2016	77.76	78.72	77.76	78.21
724	AMEX	LGLV	Wed, Jun 15, 2016	78.34	78.42	78.22	78.22
723	AMEX	LGLV	Tue, Jun 14, 2016	79.45	79.45	78.02	78.30
722	AMEX	LGLV	Mon, Jun 13, 2016	79.15	79.15	78.56	78.72
721	AMEX	LGLV	Fri, Jun 10, 2016	78.57	79.18	78.57	79.04
720	AMEX	LGLV	Thu, Jun 9, 2016	78.95	78.98	78.95	78.98
719	AMEX	LGLV	Wed, Jun 8, 2016	78.85	79.26	78.70	78.97
718	AMEX	LGLV	Tue, Jun 7, 2016	78.75	78.91	78.65	78.65
717	AMEX	LGLV	Mon, Jun 6, 2016	78.34	78.79	78.34	78.64
716	AMEX	LGLV	Fri, Jun 3, 2016	78.46	78.48	77.93	78.16
715	AMEX	LGLV	Thu, Jun 2, 2016	77.87	78.39	77.83	78.18
714	AMEX	LGLV	Wed, Jun 1, 2016	77.67	78.32	77.64	78.32
713	AMEX	LGLV	Tue, May 31, 2016	78.15	78.32	77.60	77.60
712	AMEX	LGLV	Fri, May 27, 2016	77.69	78.37	77.69	78.24
711	AMEX	LGLV	Thu, May 26, 2016	77.97	78.15	77.68	77.68
710	AMEX	LGLV	Wed, May 25, 2016	77.91	78.25	77.78	78.06
709	AMEX	LGLV	Tue, May 24, 2016	77.23	77.88	77.23	77.67
708	AMEX	LGLV	Mon, May 23, 2016	77.43	77.43	77.10	77.10
707	AMEX	LGLV	Fri, May 20, 2016	77.17	77.18	76.90	76.90
706	AMEX	LGLV	Thu, May 19, 2016	76.91	76.91	76.48	76.48
705	AMEX	LGLV	Wed, May 18, 2016	77.62	77.62	76.67	76.67
704	AMEX	LGLV	Tue, May 17, 2016	77.92	77.92	77.00	77.22
703	AMEX	LGLV	Mon, May 16, 2016	78.17	78.42	77.50	78.20
702	AMEX	LGLV	Fri, May 13, 2016	78.00	78.30	77.41	77.41
701	AMEX	LGLV	Thu, May 12, 2016	77.88	78.46	77.79	78.46
700	AMEX	LGLV	Wed, May 11, 2016	78.57	80.41	77.80	77.90
699	AMEX	LGLV	Tue, May 10, 2016	79.22	79.68	78.15	79.68
698	AMEX	LGLV	Mon, May 9, 2016	79.74	79.74	77.80	77.97
697	AMEX	LGLV	Fri, May 6, 2016	77.20	78.40	77.20	77.45
696	AMEX	LGLV	Thu, May 5, 2016	77.42	78.17	77.29	77.29
695	AMEX	LGLV	Wed, May 4, 2016	77.35	77.35	76.90	76.90
694	AMEX	LGLV	Tue, May 3, 2016	77.68	77.72	77.30	77.30
693	AMEX	LGLV	Mon, May 2, 2016	77.45	77.68	77.45	77.63
692	AMEX	LGLV	Fri, Apr 29, 2016	77.20	77.20	76.52	77.00
691	AMEX	LGLV	Thu, Apr 28, 2016	77.54	77.86	77.45	77.45
690	AMEX	LGLV	Wed, Apr 27, 2016	77.51	78.02	77.26	78.02
689	AMEX	LGLV	Tue, Apr 26, 2016	77.78	77.78	77.30	77.46
688	AMEX	LGLV	Mon, Apr 25, 2016	77.37	77.37	77.00	77.33
687	AMEX	LGLV	Fri, Apr 22, 2016	76.96	77.20	76.81	77.20
686	AMEX	LGLV	Thu, Apr 21, 2016	77.23	77.23	76.53	76.76
685	AMEX	LGLV	Wed, Apr 20, 2016	77.97	78.02	77.72	78.02
684	AMEX	LGLV	Tue, Apr 19, 2016	77.75	78.02	77.70	77.78
683	AMEX	LGLV	Mon, Apr 18, 2016	77.20	77.84	77.20	77.53
682	AMEX	LGLV	Fri, Apr 15, 2016	76.87	77.27	76.87	77.08
681	AMEX	LGLV	Thu, Apr 14, 2016	77.10	77.55	76.83	77.00
680	AMEX	LGLV	Wed, Apr 13, 2016	77.78	77.78	76.95	77.55
679	AMEX	LGLV	Tue, Apr 12, 2016	76.87	76.95	76.72	76.95
678	AMEX	LGLV	Mon, Apr 11, 2016	77.50	77.50	76.51	76.55
677	AMEX	LGLV	Fri, Apr 8, 2016	76.40	76.68	76.35	76.35
676	AMEX	LGLV	Thu, Apr 7, 2016	76.40	76.40	76.14	76.14
675	AMEX	LGLV	Wed, Apr 6, 2016	76.13	77.06	76.13	76.81
674	AMEX	LGLV	Tue, Apr 5, 2016	77.18	77.18	77.18	76.32
673	AMEX	LGLV	Mon, Apr 4, 2016	77.23	77.23	77.13	77.18
672	AMEX	LGLV	Fri, Apr 1, 2016	76.81	77.37	76.61	77.37
671	AMEX	LGLV	Thu, Mar 31, 2016	76.88	76.88	76.88	76.84
670	AMEX	LGLV	Wed, Mar 30, 2016	77.14	77.14	76.46	76.82
669	AMEX	LGLV	Tue, Mar 29, 2016	76.01	76.34	76.00	76.34
668	AMEX	LGLV	Mon, Mar 28, 2016	76.04	76.04	75.79	75.99
667	AMEX	LGLV	Thu, Mar 24, 2016	75.74	75.74	75.74	75.74
666	AMEX	LGLV	Wed, Mar 23, 2016	75.82	75.91	75.55	75.74
665	AMEX	LGLV	Tue, Mar 22, 2016	76.04	76.12	75.77	75.96
664	AMEX	LGLV	Mon, Mar 21, 2016	75.88	76.07	75.67	75.96
663	AMEX	LGLV	Fri, Mar 18, 2016	76.25	76.25	75.76	75.88
662	AMEX	LGLV	Thu, Mar 17, 2016	75.65	76.49	75.65	76.09
661	AMEX	LGLV	Wed, Mar 16, 2016	75.27	75.54	74.84	75.46
660	AMEX	LGLV	Tue, Mar 15, 2016	75.13	75.13	75.13	75.14
659	AMEX	LGLV	Mon, Mar 14, 2016	75.04	75.04	75.04	75.04
658	AMEX	LGLV	Fri, Mar 11, 2016	74.69	74.82	74.69	74.82
657	AMEX	LGLV	Thu, Mar 10, 2016	74.18	74.18	74.18	74.18
656	AMEX	LGLV	Wed, Mar 9, 2016	73.80	73.80	73.80	73.80
655	AMEX	LGLV	Tue, Mar 8, 2016	73.75	73.75	73.60	73.67
654	AMEX	LGLV	Mon, Mar 7, 2016	74.02	74.02	73.63	73.85
653	AMEX	LGLV	Fri, Mar 4, 2016	73.40	73.40	73.40	73.92
652	AMEX	LGLV	Thu, Mar 3, 2016	72.89	72.89	72.89	73.40
651	AMEX	LGLV	Wed, Mar 2, 2016	72.89	72.89	72.89	72.89
650	AMEX	LGLV	Tue, Mar 1, 2016	72.79	72.79	72.79	73.05
649	AMEX	LGLV	Mon, Feb 29, 2016	72.56	72.56	72.56	72.79
648	AMEX	LGLV	Fri, Feb 26, 2016	73.13	73.13	72.38	72.47
647	AMEX	LGLV	Thu, Feb 25, 2016	72.20	72.79	72.20	72.79
646	AMEX	LGLV	Wed, Feb 24, 2016	71.15	72.14	70.96	72.14
645	AMEX	LGLV	Tue, Feb 23, 2016	71.66	71.80	71.59	71.80
644	AMEX	LGLV	Mon, Feb 22, 2016	70.90	70.90	70.90	70.90
643	AMEX	LGLV	Fri, Feb 19, 2016	70.90	70.90	70.90	70.90
642	AMEX	LGLV	Thu, Feb 18, 2016	71.22	71.22	71.22	71.22
641	AMEX	LGLV	Wed, Feb 17, 2016	71.44	71.44	71.44	71.44
640	AMEX	LGLV	Tue, Feb 16, 2016	70.34	70.34	70.32	70.32
639	AMEX	LGLV	Fri, Feb 12, 2016	69.38	69.38	69.38	69.38
638	AMEX	LGLV	Thu, Feb 11, 2016	67.90	68.27	67.90	68.27
637	AMEX	LGLV	Wed, Feb 10, 2016	69.91	70.12	69.53	69.53
636	AMEX	LGLV	Tue, Feb 9, 2016	68.20	68.20	68.20	68.20
635	AMEX	LGLV	Mon, Feb 8, 2016	68.80	68.80	68.20	68.20
634	AMEX	LGLV	Fri, Feb 5, 2016	70.18	70.18	69.74	69.90
633	AMEX	LGLV	Thu, Feb 4, 2016	70.95	70.95	70.57	70.57
632	AMEX	LGLV	Wed, Feb 3, 2016	70.05	70.05	70.05	70.05
631	AMEX	LGLV	Tue, Feb 2, 2016	70.79	70.79	70.79	70.79
630	AMEX	LGLV	Mon, Feb 1, 2016	71.55	71.55	71.50	71.50
629	AMEX	LGLV	Fri, Jan 29, 2016	70.92	70.94	70.92	70.94
628	AMEX	LGLV	Thu, Jan 28, 2016	69.38	69.38	69.38	69.38
627	AMEX	LGLV	Wed, Jan 27, 2016	69.75	70.15	69.10	69.10
626	AMEX	LGLV	Tue, Jan 26, 2016	69.24	69.71	69.24	69.71
625	AMEX	LGLV	Mon, Jan 25, 2016	69.27	69.29	69.25	69.29
624	AMEX	LGLV	Fri, Jan 22, 2016	69.50	69.50	69.28	69.48
623	AMEX	LGLV	Thu, Jan 21, 2016	68.44	69.03	68.40	68.40
622	AMEX	LGLV	Wed, Jan 20, 2016	68.56	68.56	67.53	67.63
621	AMEX	LGLV	Tue, Jan 19, 2016	68.91	68.91	68.91	68.91
620	AMEX	LGLV	Fri, Jan 15, 2016	68.98	68.98	68.11	68.11
619	AMEX	LGLV	Thu, Jan 14, 2016	70.33	70.33	70.11	70.11
618	AMEX	LGLV	Wed, Jan 13, 2016	71.20	71.21	69.35	69.48
617	AMEX	LGLV	Tue, Jan 12, 2016	70.87	70.87	70.47	70.83
616	AMEX	LGLV	Mon, Jan 11, 2016	70.93	70.93	69.89	70.52
615	AMEX	LGLV	Fri, Jan 8, 2016	71.77	71.77	70.57	70.57
614	AMEX	LGLV	Thu, Jan 7, 2016	72.56	72.56	72.56	72.56
613	AMEX	LGLV	Wed, Jan 6, 2016	72.68	72.85	72.56	72.56
612	AMEX	LGLV	Tue, Jan 5, 2016	73.21	73.21	73.21	73.21
611	AMEX	LGLV	Mon, Jan 4, 2016	72.12	72.45	72.12	72.45
610	AMEX	LGLV	Thu, Dec 31, 2015	74.09	74.39	73.99	73.99
609	AMEX	LGLV	Wed, Dec 30, 2015	75.15	75.15	74.73	74.73
608	AMEX	LGLV	Tue, Dec 29, 2015	74.21	74.21	74.21	74.21
607	AMEX	LGLV	Mon, Dec 28, 2015	74.07	74.21	74.07	74.21
606	AMEX	LGLV	Thu, Dec 24, 2015	74.31	74.42	74.12	74.41
605	AMEX	LGLV	Wed, Dec 23, 2015	74.08	74.47	74.07	74.28
604	AMEX	LGLV	Tue, Dec 22, 2015	73.63	73.63	73.63	73.63
603	AMEX	LGLV	Mon, Dec 21, 2015	72.37	72.41	72.37	72.37
602	AMEX	LGLV	Fri, Dec 18, 2015	73.53	73.53	72.50	72.50
601	AMEX	LGLV	Thu, Dec 17, 2015	75.35	75.35	74.51	74.51
600	AMEX	LGLV	Wed, Dec 16, 2015	75.09	75.71	74.64	75.62
599	AMEX	LGLV	Tue, Dec 15, 2015	74.11	74.42	74.11	74.42
598	AMEX	LGLV	Mon, Dec 14, 2015	73.19	73.19	73.19	73.19
597	AMEX	LGLV	Fri, Dec 11, 2015	73.68	73.68	73.68	73.68
596	AMEX	LGLV	Thu, Dec 10, 2015	74.69	74.69	74.69	74.69
595	AMEX	LGLV	Wed, Dec 9, 2015	75.37	75.37	74.26	74.39
594	AMEX	LGLV	Tue, Dec 8, 2015	74.83	75.03	74.79	74.79
593	AMEX	LGLV	Mon, Dec 7, 2015	75.25	75.42	75.25	75.27
592	AMEX	LGLV	Fri, Dec 4, 2015	75.20	75.66	74.98	75.66
591	AMEX	LGLV	Thu, Dec 3, 2015	75.11	75.11	74.50	74.50
590	AMEX	LGLV	Wed, Dec 2, 2015	75.90	75.90	75.07	75.07
589	AMEX	LGLV	Tue, Dec 1, 2015	75.41	75.71	75.41	75.71
588	AMEX	LGLV	Mon, Nov 30, 2015	75.85	75.85	75.30	75.30
587	AMEX	LGLV	Fri, Nov 27, 2015	75.61	75.80	75.61	75.80
586	AMEX	LGLV	Wed, Nov 25, 2015	75.58	75.58	75.58	75.58
585	AMEX	LGLV	Tue, Nov 24, 2015	75.22	75.69	75.07	75.69
584	AMEX	LGLV	Mon, Nov 23, 2015	75.86	75.86	75.45	75.65
583	AMEX	LGLV	Fri, Nov 20, 2015	76.08	76.50	75.43	75.43
582	AMEX	LGLV	Thu, Nov 19, 2015	75.62	76.19	75.62	76.19
581	AMEX	LGLV	Wed, Nov 18, 2015	74.70	76.03	74.45	75.08
580	AMEX	LGLV	Tue, Nov 17, 2015	74.97	74.98	74.44	74.98
579	AMEX	LGLV	Mon, Nov 16, 2015	73.44	74.59	73.44	74.44
578	AMEX	LGLV	Fri, Nov 13, 2015	73.86	73.91	73.12	73.12
577	AMEX	LGLV	Thu, Nov 12, 2015	74.76	74.76	74.61	74.61
576	AMEX	LGLV	Tue, Nov 10, 2015	74.60	74.60	74.59	74.59
575	AMEX	LGLV	Fri, Nov 6, 2015	75.17	75.17	74.69	74.69
574	AMEX	LGLV	Thu, Nov 5, 2015	75.26	75.35	75.26	75.35
573	AMEX	LGLV	Tue, Nov 3, 2015	75.35	75.65	75.17	75.25
572	AMEX	LGLV	Mon, Nov 2, 2015	74.81	75.48	74.81	75.29
571	AMEX	LGLV	Thu, Oct 29, 2015	75.41	75.41	75.27	75.27
570	AMEX	LGLV	Wed, Oct 28, 2015	74.99	75.11	74.99	75.11
569	AMEX	LGLV	Tue, Oct 27, 2015	74.44	74.45	74.29	74.29
568	AMEX	LGLV	Mon, Oct 26, 2015	74.40	74.40	74.38	74.38
567	AMEX	LGLV	Fri, Oct 23, 2015	74.13	74.13	74.13	74.13
566	AMEX	LGLV	Thu, Oct 22, 2015	74.55	74.55	74.55	74.55
565	AMEX	LGLV	Tue, Oct 20, 2015	72.88	73.24	72.88	73.07
564	AMEX	LGLV	Mon, Oct 19, 2015	72.90	72.99	72.87	72.87
563	AMEX	LGLV	Thu, Oct 15, 2015	71.83	71.91	71.82	71.82
562	AMEX	LGLV	Tue, Oct 13, 2015	72.40	72.40	71.76	72.02
561	AMEX	LGLV	Mon, Oct 12, 2015	72.54	72.54	72.39	72.54
560	AMEX	LGLV	Fri, Oct 9, 2015	72.17	72.17	72.17	72.17
559	AMEX	LGLV	Thu, Oct 8, 2015	71.62	71.97	71.62	71.92
558	AMEX	LGLV	Wed, Oct 7, 2015	71.14	71.18	71.14	71.17
557	AMEX	LGLV	Tue, Oct 6, 2015	70.82	71.03	70.82	71.03
556	AMEX	LGLV	Mon, Oct 5, 2015	70.69	70.69	70.51	70.51
555	AMEX	LGLV	Fri, Oct 2, 2015	69.33	69.33	69.33	69.33
554	AMEX	LGLV	Thu, Oct 1, 2015	68.71	69.27	68.67	69.27
553	AMEX	LGLV	Wed, Sep 30, 2015	68.66	69.11	68.66	69.11
552	AMEX	LGLV	Tue, Sep 29, 2015	68.15	68.44	67.89	67.89
551	AMEX	LGLV	Mon, Sep 28, 2015	68.64	68.64	68.08	68.08
550	AMEX	LGLV	Fri, Sep 25, 2015	69.61	69.61	69.61	69.61
549	AMEX	LGLV	Thu, Sep 24, 2015	69.05	69.05	68.70	68.70
548	AMEX	LGLV	Tue, Sep 22, 2015	69.15	69.15	69.15	69.15
547	AMEX	LGLV	Mon, Sep 21, 2015	70.21	70.21	70.21	70.21
546	AMEX	LGLV	Fri, Sep 18, 2015	69.79	70.13	69.79	70.13
545	AMEX	LGLV	Wed, Sep 16, 2015	71.02	71.51	71.02	71.51
544	AMEX	LGLV	Tue, Sep 15, 2015	69.84	70.93	69.84	70.93
543	AMEX	LGLV	Mon, Sep 14, 2015	69.84	69.84	69.84	69.84
542	AMEX	LGLV	Fri, Sep 11, 2015	69.30	69.44	69.30	69.44
541	AMEX	LGLV	Thu, Sep 10, 2015	69.63	70.18	69.63	70.18
540	AMEX	LGLV	Wed, Sep 9, 2015	70.65	70.67	69.94	69.94
539	AMEX	LGLV	Tue, Sep 8, 2015	69.66	70.09	69.66	70.09
538	AMEX	LGLV	Fri, Sep 4, 2015	69.12	69.12	68.87	68.87
537	AMEX	LGLV	Thu, Sep 3, 2015	70.35	70.35	69.99	69.99
536	AMEX	LGLV	Wed, Sep 2, 2015	69.08	69.35	68.82	69.35
535	AMEX	LGLV	Tue, Sep 1, 2015	68.72	68.94	68.34	68.75
534	AMEX	LGLV	Mon, Aug 31, 2015	70.23	70.86	70.23	70.30
533	AMEX	LGLV	Fri, Aug 28, 2015	70.75	70.92	70.75	70.84
532	AMEX	LGLV	Thu, Aug 27, 2015	70.89	71.28	70.02	70.74
531	AMEX	LGLV	Wed, Aug 26, 2015	69.09	69.09	68.40	68.58
530	AMEX	LGLV	Tue, Aug 25, 2015	69.03	69.83	69.03	69.09
529	AMEX	LGLV	Mon, Aug 24, 2015	71.00	71.00	65.00	68.63
528	AMEX	LGLV	Fri, Aug 21, 2015	72.14	72.14	71.95	72.00
527	AMEX	LGLV	Thu, Aug 20, 2015	73.82	73.82	73.55	73.55
526	AMEX	LGLV	Wed, Aug 19, 2015	74.41	74.41	74.41	74.41
525	AMEX	LGLV	Tue, Aug 18, 2015	75.07	75.13	74.90	74.90
524	AMEX	LGLV	Mon, Aug 17, 2015	74.68	75.13	74.67	75.08
523	AMEX	LGLV	Thu, Aug 13, 2015	74.04	74.62	74.04	74.50
522	AMEX	LGLV	Wed, Aug 12, 2015	73.59	74.29	73.59	74.27
521	AMEX	LGLV	Tue, Aug 11, 2015	74.33	74.49	74.33	74.49
520	AMEX	LGLV	Mon, Aug 10, 2015	74.87	75.02	74.83	74.97
519	AMEX	LGLV	Fri, Aug 7, 2015	73.94	73.94	73.94	73.94
518	AMEX	LGLV	Thu, Aug 6, 2015	74.12	74.18	74.12	74.15
517	AMEX	LGLV	Wed, Aug 5, 2015	74.86	74.99	74.86	74.99
516	AMEX	LGLV	Tue, Aug 4, 2015	74.61	74.61	74.61	74.61
515	AMEX	LGLV	Mon, Aug 3, 2015	74.57	74.57	74.33	74.33
514	AMEX	LGLV	Fri, Jul 31, 2015	74.88	74.93	74.88	74.93
513	AMEX	LGLV	Tue, Jul 28, 2015	73.79	74.10	73.79	74.10
512	AMEX	LGLV	Wed, Jul 22, 2015	74.56	74.59	74.56	74.59
511	AMEX	LGLV	Mon, Jul 20, 2015	74.76	74.76	74.76	74.76
510	AMEX	LGLV	Thu, Jul 16, 2015	74.71	74.76	74.69	74.76
509	AMEX	LGLV	Wed, Jul 15, 2015	74.46	74.46	74.27	74.34
508	AMEX	LGLV	Tue, Jul 14, 2015	73.85	74.31	73.85	74.31
507	AMEX	LGLV	Fri, Jul 10, 2015	73.70	73.71	73.66	73.71
506	AMEX	LGLV	Thu, Jul 9, 2015	73.55	73.55	72.97	72.97
505	AMEX	LGLV	Tue, Jul 7, 2015	73.18	73.64	72.76	73.64
504	AMEX	LGLV	Mon, Jul 6, 2015	72.95	73.04	72.85	72.85
503	AMEX	LGLV	Thu, Jul 2, 2015	73.28	73.29	73.28	73.29
502	AMEX	LGLV	Tue, Jun 30, 2015	72.55	72.62	72.53	72.62
501	AMEX	LGLV	Mon, Jun 29, 2015	73.01	73.03	72.51	72.51
500	AMEX	LGLV	Fri, Jun 26, 2015	73.57	73.68	73.57	73.68
499	AMEX	LGLV	Thu, Jun 25, 2015	73.81	73.81	73.74	73.74
498	AMEX	LGLV	Wed, Jun 24, 2015	73.93	73.93	73.76	73.93
497	AMEX	LGLV	Tue, Jun 23, 2015	74.11	74.29	74.11	74.29
496	AMEX	LGLV	Mon, Jun 22, 2015	74.39	74.39	74.39	74.39
495	AMEX	LGLV	Fri, Jun 19, 2015	74.38	74.41	74.19	74.19
494	AMEX	LGLV	Thu, Jun 18, 2015	74.71	74.76	74.71	74.76
493	AMEX	LGLV	Mon, Jun 15, 2015	73.41	73.41	73.41	73.41
492	AMEX	LGLV	Fri, Jun 12, 2015	73.64	73.68	73.64	73.67
491	AMEX	LGLV	Thu, Jun 11, 2015	73.90	73.90	73.90	73.90
490	AMEX	LGLV	Wed, Jun 10, 2015	73.41	73.84	73.41	73.84
489	AMEX	LGLV	Tue, Jun 9, 2015	73.00	73.04	73.00	73.04
488	AMEX	LGLV	Mon, Jun 8, 2015	73.11	73.27	73.11	73.27
487	AMEX	LGLV	Fri, Jun 5, 2015	73.58	73.58	73.58	73.58
486	AMEX	LGLV	Thu, Jun 4, 2015	73.89	73.89	73.59	73.59
485	AMEX	LGLV	Mon, Jun 1, 2015	74.18	74.47	74.18	74.47
484	AMEX	LGLV	Fri, May 29, 2015	74.36	74.36	74.15	74.15
483	AMEX	LGLV	Thu, May 28, 2015	74.70	74.70	74.69	74.69
482	AMEX	LGLV	Wed, May 27, 2015	74.60	74.60	74.60	74.60
481	AMEX	LGLV	Tue, May 26, 2015	74.46	74.46	74.15	74.15
480	AMEX	LGLV	Fri, May 22, 2015	74.80	75.06	74.79	75.04
479	AMEX	LGLV	Wed, May 20, 2015	74.80	75.24	74.80	75.00
478	AMEX	LGLV	Tue, May 19, 2015	74.94	75.19	74.94	75.00
477	AMEX	LGLV	Mon, May 18, 2015	74.95	74.95	74.95	74.95
476	AMEX	LGLV	Fri, May 15, 2015	74.89	74.89	74.67	74.67
475	AMEX	LGLV	Thu, May 14, 2015	74.58	74.73	74.43	74.43
474	AMEX	LGLV	Wed, May 13, 2015	73.75	73.75	73.75	73.75
473	AMEX	LGLV	Tue, May 12, 2015	73.39	74.04	73.39	74.04
472	AMEX	LGLV	Mon, May 11, 2015	74.41	74.41	74.40	74.40
471	AMEX	LGLV	Fri, May 8, 2015	74.30	74.30	74.25	74.25
470	AMEX	LGLV	Thu, May 7, 2015	73.22	73.22	73.22	73.22
469	AMEX	LGLV	Wed, May 6, 2015	73.34	73.34	72.82	73.03
468	AMEX	LGLV	Tue, May 5, 2015	73.35	73.36	73.35	73.36
467	AMEX	LGLV	Mon, May 4, 2015	74.12	74.20	73.98	74.00
466	AMEX	LGLV	Fri, May 1, 2015	73.44	73.44	73.44	73.44
465	AMEX	LGLV	Thu, Apr 30, 2015	73.53	73.58	73.00	73.00
464	AMEX	LGLV	Wed, Apr 29, 2015	74.09	74.09	73.69	73.84
463	AMEX	LGLV	Mon, Apr 27, 2015	74.61	74.61	74.17	74.17
462	AMEX	LGLV	Fri, Apr 24, 2015	74.57	74.57	74.18	74.18
461	AMEX	LGLV	Thu, Apr 23, 2015	74.70	74.70	74.50	74.50
460	AMEX	LGLV	Wed, Apr 22, 2015	73.83	74.16	73.67	74.16
459	AMEX	LGLV	Tue, Apr 21, 2015	73.96	73.98	73.85	73.85
458	AMEX	LGLV	Mon, Apr 20, 2015	73.90	74.37	73.90	74.06
457	AMEX	LGLV	Fri, Apr 17, 2015	74.18	74.18	73.45	73.48
456	AMEX	LGLV	Thu, Apr 16, 2015	74.36	74.55	74.25	74.55
455	AMEX	LGLV	Mon, Apr 13, 2015	74.53	74.62	74.19	74.19
454	AMEX	LGLV	Fri, Apr 10, 2015	74.27	74.82	74.27	74.58
453	AMEX	LGLV	Thu, Apr 9, 2015	74.06	74.34	73.87	74.21
452	AMEX	LGLV	Wed, Apr 8, 2015	73.66	74.27	73.66	74.22
451	AMEX	LGLV	Tue, Apr 7, 2015	74.51	74.51	74.15	74.20
450	AMEX	LGLV	Mon, Apr 6, 2015	74.35	74.61	74.35	74.36
449	AMEX	LGLV	Thu, Apr 2, 2015	74.27	74.27	73.81	73.89
448	AMEX	LGLV	Wed, Apr 1, 2015	73.96	73.96	73.64	73.64
447	AMEX	LGLV	Tue, Mar 31, 2015	74.12	74.30	74.00	74.00
446	AMEX	LGLV	Mon, Mar 30, 2015	73.70	74.41	73.70	74.41
445	AMEX	LGLV	Fri, Mar 27, 2015	73.35	73.60	73.35	73.47
444	AMEX	LGLV	Thu, Mar 26, 2015	73.03	73.03	72.92	72.92
443	AMEX	LGLV	Wed, Mar 25, 2015	74.29	74.50	73.53	73.53
442	AMEX	LGLV	Tue, Mar 24, 2015	74.72	74.72	74.53	74.53
441	AMEX	LGLV	Mon, Mar 23, 2015	75.16	75.20	75.13	75.13
440	AMEX	LGLV	Thu, Mar 19, 2015	74.73	74.73	74.73	74.73
439	AMEX	LGLV	Wed, Mar 18, 2015	74.06	75.13	74.00	75.13
438	AMEX	LGLV	Tue, Mar 17, 2015	74.09	74.12	74.04	74.12
437	AMEX	LGLV	Mon, Mar 16, 2015	74.42	74.42	74.33	74.40
436	AMEX	LGLV	Fri, Mar 13, 2015	73.91	73.91	73.35	73.35
435	AMEX	LGLV	Thu, Mar 12, 2015	73.41	74.04	73.41	74.04
434	AMEX	LGLV	Wed, Mar 11, 2015	73.22	73.23	72.98	72.98
433	AMEX	LGLV	Tue, Mar 10, 2015	73.18	73.29	73.18	73.28
432	AMEX	LGLV	Mon, Mar 9, 2015	74.07	74.19	74.07	74.19
431	AMEX	LGLV	Fri, Mar 6, 2015	73.83	73.83	73.61	73.61
430	AMEX	LGLV	Thu, Mar 5, 2015	74.72	74.92	74.72	74.82
429	AMEX	LGLV	Wed, Mar 4, 2015	74.65	74.76	74.62	74.74
428	AMEX	LGLV	Tue, Mar 3, 2015	74.94	75.10	74.94	75.09
427	AMEX	LGLV	Mon, Mar 2, 2015	75.26	75.44	75.25	75.29
426	AMEX	LGLV	Fri, Feb 27, 2015	75.14	75.25	75.11	75.12
425	AMEX	LGLV	Thu, Feb 26, 2015	75.16	75.27	75.16	75.23
424	AMEX	LGLV	Wed, Feb 25, 2015	75.66	75.66	75.42	75.42
423	AMEX	LGLV	Tue, Feb 24, 2015	75.39	75.61	75.39	75.50
422	AMEX	LGLV	Mon, Feb 23, 2015	75.37	75.40	75.18	75.23
421	AMEX	LGLV	Fri, Feb 20, 2015	74.84	74.95	74.84	74.95
420	AMEX	LGLV	Thu, Feb 19, 2015	75.21	75.21	75.06	75.07
419	AMEX	LGLV	Wed, Feb 18, 2015	74.96	75.46	74.88	75.36
418	AMEX	LGLV	Tue, Feb 17, 2015	75.09	75.26	74.96	75.03
417	AMEX	LGLV	Fri, Feb 13, 2015	74.96	74.96	74.96	74.96
416	AMEX	LGLV	Thu, Feb 12, 2015	74.87	75.19	74.86	75.19
415	AMEX	LGLV	Wed, Feb 11, 2015	74.71	74.73	74.23	74.57
414	AMEX	LGLV	Tue, Feb 10, 2015	74.49	74.84	74.30	74.84
413	AMEX	LGLV	Mon, Feb 9, 2015	74.44	74.44	73.96	74.12
412	AMEX	LGLV	Fri, Feb 6, 2015	74.99	74.99	74.34	74.39
411	AMEX	LGLV	Thu, Feb 5, 2015	75.09	75.25	74.95	75.25
410	AMEX	LGLV	Wed, Feb 4, 2015	74.79	74.84	74.34	74.34
409	AMEX	LGLV	Tue, Feb 3, 2015	73.87	74.47	73.87	74.47
408	AMEX	LGLV	Mon, Feb 2, 2015	73.43	73.43	73.35	73.35
407	AMEX	LGLV	Fri, Jan 30, 2015	73.70	74.05	73.70	73.76
406	AMEX	LGLV	Thu, Jan 29, 2015	74.26	74.35	73.67	74.33
405	AMEX	LGLV	Wed, Jan 28, 2015	75.42	75.42	74.51	74.51
404	AMEX	LGLV	Tue, Jan 27, 2015	74.83	75.45	74.67	75.04
403	AMEX	LGLV	Mon, Jan 26, 2015	75.40	75.44	75.40	75.43
402	AMEX	LGLV	Fri, Jan 23, 2015	75.39	75.79	75.39	75.40
401	AMEX	LGLV	Thu, Jan 22, 2015	75.32	75.87	75.32	75.86
400	AMEX	LGLV	Wed, Jan 21, 2015	74.49	74.53	74.49	74.53
399	AMEX	LGLV	Tue, Jan 20, 2015	74.41	74.48	74.02	74.48
398	AMEX	LGLV	Fri, Jan 16, 2015	73.61	74.21	73.61	74.21
397	AMEX	LGLV	Thu, Jan 15, 2015	74.00	74.00	73.73	73.80
396	AMEX	LGLV	Wed, Jan 14, 2015	73.56	73.94	73.22	73.94
395	AMEX	LGLV	Tue, Jan 13, 2015	75.14	75.18	73.86	73.86
394	AMEX	LGLV	Mon, Jan 12, 2015	74.44	74.44	74.09	74.09
393	AMEX	LGLV	Fri, Jan 9, 2015	74.70	74.70	74.58	74.65
392	AMEX	LGLV	Thu, Jan 8, 2015	74.92	74.95	74.92	74.95
391	AMEX	LGLV	Wed, Jan 7, 2015	73.62	74.05	73.48	74.00
390	AMEX	LGLV	Tue, Jan 6, 2015	73.27	73.36	72.98	73.26
389	AMEX	LGLV	Mon, Jan 5, 2015	73.76	73.78	73.37	73.41
388	AMEX	LGLV	Fri, Jan 2, 2015	74.13	74.25	74.00	74.03
387	AMEX	LGLV	Wed, Dec 31, 2014	75.40	75.40	74.59	74.59
386	AMEX	LGLV	Tue, Dec 30, 2014	75.49	75.49	75.24	75.24
385	AMEX	LGLV	Mon, Dec 29, 2014	75.74	75.74	75.43	75.51
384	AMEX	LGLV	Fri, Dec 26, 2014	75.51	75.51	75.50	75.50
383	AMEX	LGLV	Wed, Dec 24, 2014	75.41	75.56	75.41	75.45
382	AMEX	LGLV	Tue, Dec 23, 2014	75.35	75.45	75.17	75.25
381	AMEX	LGLV	Mon, Dec 22, 2014	74.44	74.95	74.44	74.67
380	AMEX	LGLV	Fri, Dec 19, 2014	74.27	74.34	74.27	74.34
379	AMEX	LGLV	Thu, Dec 18, 2014	77.53	78.59	77.53	78.59
378	AMEX	LGLV	Wed, Dec 17, 2014	76.96	76.96	76.68	76.68
377	AMEX	LGLV	Tue, Dec 16, 2014	76.05	76.51	76.04	76.29
376	AMEX	LGLV	Mon, Dec 15, 2014	76.91	76.91	75.91	76.03
375	AMEX	LGLV	Fri, Dec 12, 2014	77.34	77.34	76.50	76.50
374	AMEX	LGLV	Thu, Dec 11, 2014	77.85	78.03	77.52	77.52
373	AMEX	LGLV	Wed, Dec 10, 2014	77.77	77.80	77.06	77.06
372	AMEX	LGLV	Tue, Dec 9, 2014	78.16	78.16	78.02	78.02
371	AMEX	LGLV	Mon, Dec 8, 2014	78.61	78.61	78.24	78.37
370	AMEX	LGLV	Fri, Dec 5, 2014	78.47	78.47	78.47	78.47
369	AMEX	LGLV	Thu, Dec 4, 2014	78.35	78.36	78.34	78.34
368	AMEX	LGLV	Tue, Dec 2, 2014	78.04	78.17	77.98	78.17
367	AMEX	LGLV	Mon, Dec 1, 2014	77.74	77.97	77.72	77.73
366	AMEX	LGLV	Wed, Nov 26, 2014	78.06	78.06	77.81	77.85
365	AMEX	LGLV	Tue, Nov 25, 2014	77.74	77.84	77.63	77.78
364	AMEX	LGLV	Mon, Nov 24, 2014	77.70	77.74	77.59	77.74
363	AMEX	LGLV	Fri, Nov 21, 2014	77.56	77.70	77.41	77.65
362	AMEX	LGLV	Thu, Nov 20, 2014	77.20	77.20	77.11	77.11
361	AMEX	LGLV	Wed, Nov 19, 2014	77.11	77.12	77.06	77.06
360	AMEX	LGLV	Mon, Nov 17, 2014	76.97	77.00	76.92	77.00
359	AMEX	LGLV	Thu, Nov 13, 2014	77.27	77.27	77.27	77.27
358	AMEX	LGLV	Wed, Nov 12, 2014	77.10	77.13	77.00	77.13
357	AMEX	LGLV	Tue, Nov 11, 2014	77.11	77.33	77.08	77.09
356	AMEX	LGLV	Mon, Nov 10, 2014	77.04	77.04	76.99	76.99
355	AMEX	LGLV	Thu, Nov 6, 2014	76.48	76.88	76.48	76.78
354	AMEX	LGLV	Wed, Nov 5, 2014	76.46	76.59	76.46	76.59
353	AMEX	LGLV	Tue, Nov 4, 2014	76.11	76.11	76.11	76.11
352	AMEX	LGLV	Mon, Nov 3, 2014	76.03	76.25	76.02	76.25
351	AMEX	LGLV	Fri, Oct 31, 2014	75.94	75.98	75.85	75.98
350	AMEX	LGLV	Wed, Oct 29, 2014	74.81	74.81	74.65	74.71
349	AMEX	LGLV	Tue, Oct 28, 2014	74.33	74.33	74.33	74.33
348	AMEX	LGLV	Mon, Oct 27, 2014	73.81	73.81	73.81	73.81
347	AMEX	LGLV	Thu, Oct 23, 2014	73.23	73.23	73.23	73.23
346	AMEX	LGLV	Wed, Oct 22, 2014	73.00	73.00	73.00	73.00
345	AMEX	LGLV	Tue, Oct 21, 2014	72.54	72.55	72.54	72.55
344	AMEX	LGLV	Mon, Oct 20, 2014	71.18	71.53	71.09	71.53
343	AMEX	LGLV	Fri, Oct 17, 2014	71.04	71.29	71.04	71.23
342	AMEX	LGLV	Thu, Oct 16, 2014	70.41	70.41	70.41	70.41
341	AMEX	LGLV	Wed, Oct 15, 2014	70.47	70.47	69.70	70.28
340	AMEX	LGLV	Tue, Oct 14, 2014	71.15	71.15	70.90	70.90
339	AMEX	LGLV	Mon, Oct 13, 2014	71.80	71.80	71.20	71.20
338	AMEX	LGLV	Fri, Oct 10, 2014	71.85	71.88	71.64	71.78
337	AMEX	LGLV	Thu, Oct 9, 2014	72.82	72.82	71.76	71.89
336	AMEX	LGLV	Wed, Oct 8, 2014	72.05	73.05	71.98	73.05
335	AMEX	LGLV	Tue, Oct 7, 2014	72.45	72.56	72.01	72.03
334	AMEX	LGLV	Mon, Oct 6, 2014	72.79	72.85	72.79	72.85
333	AMEX	LGLV	Fri, Oct 3, 2014	72.64	72.64	72.62	72.62
332	AMEX	LGLV	Thu, Oct 2, 2014	71.65	72.12	71.65	72.12
331	AMEX	LGLV	Wed, Oct 1, 2014	72.04	72.19	72.04	72.19
330	AMEX	LGLV	Tue, Sep 30, 2014	72.90	72.97	72.80	72.88
329	AMEX	LGLV	Fri, Sep 26, 2014	72.68	73.13	72.68	73.13
328	AMEX	LGLV	Thu, Sep 25, 2014	73.09	73.09	72.78	72.78
327	AMEX	LGLV	Wed, Sep 24, 2014	73.06	73.48	73.06	73.48
326	AMEX	LGLV	Tue, Sep 23, 2014	73.28	73.32	72.97	72.98
325	AMEX	LGLV	Fri, Sep 19, 2014	74.09	74.09	74.09	74.09
324	AMEX	LGLV	Thu, Sep 18, 2014	74.17	74.19	74.17	74.19
323	AMEX	LGLV	Wed, Sep 17, 2014	73.76	73.76	73.76	73.76
322	AMEX	LGLV	Tue, Sep 16, 2014	73.45	73.45	73.44	73.44
321	AMEX	LGLV	Fri, Sep 12, 2014	73.20	73.21	73.19	73.19
320	AMEX	LGLV	Tue, Sep 9, 2014	73.64	73.64	73.64	73.64
319	AMEX	LGLV	Mon, Sep 8, 2014	74.00	74.00	74.00	74.00
318	AMEX	LGLV	Thu, Sep 4, 2014	74.02	74.02	73.92	73.92
317	AMEX	LGLV	Wed, Sep 3, 2014	73.95	73.95	73.70	73.72
316	AMEX	LGLV	Fri, Aug 29, 2014	73.55	73.55	73.55	73.55
315	AMEX	LGLV	Thu, Aug 28, 2014	73.28	73.38	73.28	73.38
314	AMEX	LGLV	Wed, Aug 27, 2014	73.51	73.51	73.40	73.40
313	AMEX	LGLV	Tue, Aug 26, 2014	73.71	73.74	73.70	73.72
312	AMEX	LGLV	Mon, Aug 25, 2014	73.73	73.73	73.73	73.73
311	AMEX	LGLV	Thu, Aug 21, 2014	73.50	73.62	73.50	73.56
310	AMEX	LGLV	Wed, Aug 20, 2014	73.18	73.26	73.14	73.14
309	AMEX	LGLV	Tue, Aug 19, 2014	73.08	73.28	73.08	73.24
308	AMEX	LGLV	Thu, Aug 14, 2014	72.30	72.60	72.30	72.45
307	AMEX	LGLV	Wed, Aug 13, 2014	72.14	72.26	71.99	72.26
306	AMEX	LGLV	Mon, Aug 11, 2014	72.45	72.45	71.80	71.80
305	AMEX	LGLV	Thu, Aug 7, 2014	70.64	70.73	70.64	70.73
304	AMEX	LGLV	Wed, Aug 6, 2014	71.27	71.27	71.06	71.06
303	AMEX	LGLV	Tue, Aug 5, 2014	71.71	71.73	70.98	71.10
302	AMEX	LGLV	Mon, Aug 4, 2014	71.36	71.36	71.36	71.36
301	AMEX	LGLV	Fri, Aug 1, 2014	71.58	71.58	71.58	71.58
300	AMEX	LGLV	Thu, Jul 31, 2014	71.62	71.72	71.59	71.72
299	AMEX	LGLV	Wed, Jul 30, 2014	72.74	72.74	72.74	72.74
298	AMEX	LGLV	Tue, Jul 29, 2014	73.51	73.51	73.41	73.41
297	AMEX	LGLV	Mon, Jul 28, 2014	73.34	73.34	73.34	73.34
296	AMEX	LGLV	Thu, Jul 24, 2014	73.54	73.54	73.49	73.49
295	AMEX	LGLV	Wed, Jul 23, 2014	73.58	73.58	73.37	73.52
294	AMEX	LGLV	Tue, Jul 22, 2014	73.46	73.46	73.46	73.46
293	AMEX	LGLV	Mon, Jul 21, 2014	73.24	73.24	73.24	73.24
292	AMEX	LGLV	Fri, Jul 18, 2014	73.33	73.33	73.30	73.30
291	AMEX	LGLV	Thu, Jul 17, 2014	73.49	73.49	72.75	72.75
290	AMEX	LGLV	Mon, Jul 14, 2014	73.60	73.60	73.55	73.56
289	AMEX	LGLV	Fri, Jul 11, 2014	73.06	73.34	73.06	73.34
288	AMEX	LGLV	Thu, Jul 10, 2014	73.04	73.04	73.04	73.04
287	AMEX	LGLV	Wed, Jul 9, 2014	73.32	73.32	73.32	73.32
286	AMEX	LGLV	Tue, Jul 8, 2014	73.07	73.07	73.07	73.07
285	AMEX	LGLV	Mon, Jul 7, 2014	73.22	73.37	73.15	73.18
284	AMEX	LGLV	Wed, Jul 2, 2014	73.31	73.31	73.18	73.18
283	AMEX	LGLV	Tue, Jul 1, 2014	73.39	73.47	73.35	73.35
282	AMEX	LGLV	Mon, Jun 30, 2014	72.58	72.58	72.58	72.58
281	AMEX	LGLV	Fri, Jun 27, 2014	72.68	72.68	72.68	72.68
280	AMEX	LGLV	Wed, Jun 25, 2014	72.82	73.11	72.82	73.07
279	AMEX	LGLV	Tue, Jun 24, 2014	73.02	73.02	73.02	73.02
278	AMEX	LGLV	Mon, Jun 23, 2014	72.96	73.10	72.96	73.10
277	AMEX	LGLV	Thu, Jun 19, 2014	73.45	73.63	73.40	73.60
276	AMEX	LGLV	Wed, Jun 18, 2014	72.91	72.91	72.91	72.91
275	AMEX	LGLV	Tue, Jun 17, 2014	72.79	72.79	72.79	72.79
274	AMEX	LGLV	Fri, Jun 13, 2014	72.43	72.43	72.38	72.38
273	AMEX	LGLV	Wed, Jun 11, 2014	72.90	72.91	72.86	72.89
272	AMEX	LGLV	Tue, Jun 10, 2014	73.35	73.35	73.17	73.17
271	AMEX	LGLV	Fri, Jun 6, 2014	73.35	73.35	73.35	73.35
270	AMEX	LGLV	Thu, Jun 5, 2014	73.07	73.07	73.07	73.07
269	AMEX	LGLV	Wed, Jun 4, 2014	72.58	72.58	72.58	72.58
268	AMEX	LGLV	Tue, Jun 3, 2014	72.67	72.71	72.58	72.67
267	AMEX	LGLV	Mon, Jun 2, 2014	72.63	72.71	72.63	72.65
266	AMEX	LGLV	Fri, May 30, 2014	72.48	72.63	72.47	72.63
265	AMEX	LGLV	Thu, May 29, 2014	72.44	72.44	72.44	72.44
264	AMEX	LGLV	Wed, May 28, 2014	72.12	72.18	72.12	72.18
263	AMEX	LGLV	Tue, May 27, 2014	72.07	72.10	72.07	72.10
262	AMEX	LGLV	Thu, May 22, 2014	71.47	71.53	71.46	71.53
261	AMEX	LGLV	Wed, May 21, 2014	71.25	71.32	71.24	71.25
260	AMEX	LGLV	Fri, May 16, 2014	70.92	70.92	70.91	70.91
259	AMEX	LGLV	Thu, May 15, 2014	71.16	71.16	70.86	70.98
258	AMEX	LGLV	Wed, May 14, 2014	71.72	71.72	71.61	71.61
257	AMEX	LGLV	Tue, May 13, 2014	71.92	71.99	71.92	71.93
256	AMEX	LGLV	Mon, May 12, 2014	71.72	71.82	71.72	71.82
255	AMEX	LGLV	Fri, May 9, 2014	71.12	71.12	71.12	71.12
254	AMEX	LGLV	Thu, May 8, 2014	71.12	71.12	71.12	71.12
253	AMEX	LGLV	Wed, May 7, 2014	71.06	71.06	70.75	71.03
252	AMEX	LGLV	Mon, May 5, 2014	70.73	71.14	70.73	71.10
251	AMEX	LGLV	Fri, May 2, 2014	71.16	71.16	71.02	71.02
250	AMEX	LGLV	Thu, May 1, 2014	71.10	71.25	71.10	71.17
249	AMEX	LGLV	Wed, Apr 30, 2014	70.95	70.99	70.94	70.99
248	AMEX	LGLV	Tue, Apr 29, 2014	70.57	70.57	70.57	70.57
247	AMEX	LGLV	Mon, Apr 28, 2014	69.79	69.79	69.79	69.79
246	AMEX	LGLV	Fri, Apr 25, 2014	70.02	70.02	70.02	70.02
245	AMEX	LGLV	Wed, Apr 23, 2014	70.45	70.55	70.45	70.55
244	AMEX	LGLV	Tue, Apr 22, 2014	70.28	70.66	70.28	70.66
243	AMEX	LGLV	Thu, Apr 17, 2014	70.44	70.50	70.43	70.50
242	AMEX	LGLV	Wed, Apr 16, 2014	70.46	70.47	70.46	70.47
241	AMEX	LGLV	Tue, Apr 15, 2014	69.36	69.36	69.30	69.30
240	AMEX	LGLV	Mon, Apr 14, 2014	69.13	69.25	69.13	69.18
239	AMEX	LGLV	Thu, Apr 10, 2014	70.00	70.00	69.21	69.95
238	AMEX	LGLV	Wed, Apr 9, 2014	69.85	69.90	69.85	69.88
237	AMEX	LGLV	Mon, Apr 7, 2014	69.74	69.74	69.74	69.74
236	AMEX	LGLV	Thu, Apr 3, 2014	70.46	70.57	70.46	70.57
235	AMEX	LGLV	Wed, Apr 2, 2014	70.48	70.48	70.48	70.48
234	AMEX	LGLV	Tue, Apr 1, 2014	70.06	70.11	70.06	70.11
233	AMEX	LGLV	Mon, Mar 31, 2014	69.79	70.22	69.79	70.22
232	AMEX	LGLV	Fri, Mar 28, 2014	69.77	69.77	69.76	69.76
231	AMEX	LGLV	Wed, Mar 26, 2014	69.34	69.34	69.34	69.34
230	AMEX	LGLV	Tue, Mar 25, 2014	69.66	69.66	69.66	69.66
229	AMEX	LGLV	Mon, Mar 24, 2014	69.17	69.34	69.17	69.31
228	AMEX	LGLV	Fri, Mar 21, 2014	70.12	70.12	70.11	70.11
227	AMEX	LGLV	Tue, Mar 18, 2014	70.29	70.29	70.27	70.27
226	AMEX	LGLV	Fri, Mar 14, 2014	69.61	69.61	69.60	69.60
225	AMEX	LGLV	Thu, Mar 13, 2014	69.57	69.57	69.57	69.57
224	AMEX	LGLV	Wed, Mar 12, 2014	69.75	69.75	69.75	69.75
223	AMEX	LGLV	Fri, Mar 7, 2014	70.13	70.13	70.13	70.13
222	AMEX	LGLV	Thu, Mar 6, 2014	70.05	70.08	70.05	70.08
221	AMEX	LGLV	Mon, Feb 24, 2014	69.37	69.37	69.37	69.37
220	AMEX	LGLV	Fri, Feb 21, 2014	69.24	69.24	69.24	69.24
219	AMEX	LGLV	Thu, Feb 20, 2014	68.99	69.08	68.99	69.08
218	AMEX	LGLV	Wed, Feb 12, 2014	67.93	67.94	67.91	67.91
217	AMEX	LGLV	Tue, Feb 11, 2014	67.95	67.97	67.95	67.97
216	AMEX	LGLV	Mon, Feb 10, 2014	67.06	67.21	67.06	67.21
215	AMEX	LGLV	Thu, Feb 6, 2014	66.00	66.06	66.00	66.06
214	AMEX	LGLV	Wed, Feb 5, 2014	65.28	65.53	65.28	65.53
213	AMEX	LGLV	Tue, Feb 4, 2014	65.53	65.76	65.53	65.76
212	AMEX	LGLV	Mon, Feb 3, 2014	65.88	65.88	65.60	65.60
211	AMEX	LGLV	Fri, Jan 31, 2014	67.25	67.25	67.25	67.25
210	AMEX	LGLV	Thu, Jan 30, 2014	67.08	67.08	67.08	67.08
209	AMEX	LGLV	Wed, Jan 29, 2014	66.53	66.54	66.51	66.51
208	AMEX	LGLV	Tue, Jan 28, 2014	66.84	66.84	66.80	66.80
207	AMEX	LGLV	Thu, Jan 23, 2014	67.98	67.98	67.70	67.70
206	AMEX	LGLV	Wed, Jan 22, 2014	68.32	68.49	68.32	68.49
205	AMEX	LGLV	Tue, Jan 21, 2014	68.16	68.23	67.97	68.23
204	AMEX	LGLV	Fri, Jan 17, 2014	68.01	68.01	68.01	68.01
203	AMEX	LGLV	Thu, Jan 16, 2014	68.17	68.28	68.17	68.28
202	AMEX	LGLV	Wed, Jan 15, 2014	68.29	68.29	68.29	68.29
201	AMEX	LGLV	Mon, Jan 13, 2014	68.17	68.29	68.17	68.29
200	AMEX	LGLV	Tue, Jan 7, 2014	67.99	68.05	67.99	68.05
199	AMEX	LGLV	Thu, Jan 2, 2014	67.82	67.82	67.60	67.68
198	AMEX	LGLV	Tue, Dec 31, 2013	68.35	68.35	68.35	68.35
197	AMEX	LGLV	Mon, Dec 30, 2013	68.11	68.19	68.11	68.17
196	AMEX	LGLV	Fri, Dec 27, 2013	68.15	68.15	68.15	68.15
195	AMEX	LGLV	Thu, Dec 26, 2013	67.80	68.00	67.80	68.00
194	AMEX	LGLV	Tue, Dec 24, 2013	67.74	67.85	67.73	67.73
193	AMEX	LGLV	Mon, Dec 23, 2013	67.59	67.59	67.59	67.59
192	AMEX	LGLV	Fri, Dec 20, 2013	67.25	67.47	67.25	67.47
191	AMEX	LGLV	Thu, Dec 19, 2013	68.08	68.08	68.08	68.08
190	AMEX	LGLV	Wed, Dec 18, 2013	67.47	68.07	67.31	68.07
189	AMEX	LGLV	Tue, Dec 17, 2013	67.35	67.35	67.15	67.29
188	AMEX	LGLV	Mon, Dec 16, 2013	67.47	67.47	67.47	67.47
187	AMEX	LGLV	Fri, Dec 13, 2013	67.03	67.20	67.03	67.20
186	AMEX	LGLV	Thu, Dec 12, 2013	67.10	67.34	67.10	67.34
185	AMEX	LGLV	Wed, Dec 11, 2013	67.61	67.61	67.46	67.46
184	AMEX	LGLV	Mon, Dec 9, 2013	68.52	68.52	68.39	68.39
183	AMEX	LGLV	Tue, Dec 3, 2013	67.94	67.95	67.94	67.94
182	AMEX	LGLV	Wed, Nov 27, 2013	68.46	68.46	68.45	68.45
181	AMEX	LGLV	Tue, Nov 26, 2013	68.43	68.47	68.43	68.44
180	AMEX	LGLV	Mon, Nov 25, 2013	68.67	68.68	68.67	68.68
179	AMEX	LGLV	Fri, Nov 22, 2013	68.42	68.60	68.42	68.60
178	AMEX	LGLV	Thu, Nov 21, 2013	68.30	68.42	68.30	68.42
177	AMEX	LGLV	Wed, Nov 20, 2013	68.59	68.59	68.35	68.35
176	AMEX	LGLV	Tue, Nov 19, 2013	68.52	68.58	68.45	68.45
175	AMEX	LGLV	Mon, Nov 18, 2013	68.75	68.75	68.75	68.75
174	AMEX	LGLV	Fri, Nov 15, 2013	68.80	68.80	68.58	68.72
173	AMEX	LGLV	Tue, Nov 12, 2013	67.63	67.67	67.63	67.67
172	AMEX	LGLV	Mon, Nov 11, 2013	67.78	67.78	67.69	67.69
171	AMEX	LGLV	Fri, Nov 8, 2013	66.95	67.40	66.89	67.40
170	AMEX	LGLV	Thu, Nov 7, 2013	68.08	68.08	67.34	67.34
169	AMEX	LGLV	Wed, Nov 6, 2013	67.73	67.93	67.73	67.93
168	AMEX	LGLV	Tue, Nov 5, 2013	67.52	67.52	67.52	67.52
167	AMEX	LGLV	Mon, Nov 4, 2013	67.53	67.57	67.51	67.52
166	AMEX	LGLV	Fri, Nov 1, 2013	67.41	67.45	67.05	67.31
165	AMEX	LGLV	Thu, Oct 31, 2013	67.29	67.48	67.09	67.34
164	AMEX	LGLV	Wed, Oct 30, 2013	67.49	67.51	67.26	67.26
163	AMEX	LGLV	Mon, Oct 28, 2013	67.24	67.29	67.17	67.29
162	AMEX	LGLV	Tue, Oct 22, 2013	66.45	66.45	66.45	66.45
161	AMEX	LGLV	Mon, Oct 21, 2013	65.86	65.90	65.86	65.90
160	AMEX	LGLV	Fri, Oct 18, 2013	66.02	66.02	66.02	66.02
159	AMEX	LGLV	Thu, Oct 17, 2013	65.38	65.38	65.37	65.37
158	AMEX	LGLV	Wed, Oct 16, 2013	65.05	65.05	65.05	65.05
157	AMEX	LGLV	Tue, Oct 15, 2013	64.62	64.64	64.42	64.42
156	AMEX	LGLV	Mon, Oct 14, 2013	64.15	64.72	64.15	64.72
155	AMEX	LGLV	Fri, Oct 11, 2013	64.17	64.17	64.15	64.15
154	AMEX	LGLV	Thu, Oct 10, 2013	63.87	64.22	63.84	64.18
153	AMEX	LGLV	Wed, Oct 9, 2013	63.13	63.13	63.01	63.01
152	AMEX	LGLV	Tue, Oct 8, 2013	63.08	63.19	63.02	63.02
151	AMEX	LGLV	Mon, Oct 7, 2013	63.50	63.50	63.47	63.47
150	AMEX	LGLV	Fri, Oct 4, 2013	63.37	63.64	63.37	63.58
149	AMEX	LGLV	Thu, Oct 3, 2013	63.41	63.42	63.34	63.42
148	AMEX	LGLV	Wed, Oct 2, 2013	63.63	63.63	63.63	63.63
147	AMEX	LGLV	Tue, Oct 1, 2013	63.83	64.10	63.75	63.99
146	AMEX	LGLV	Mon, Sep 30, 2013	63.64	63.74	63.56	63.56
145	AMEX	LGLV	Fri, Sep 27, 2013	63.82	63.97	63.81	63.97
144	AMEX	LGLV	Wed, Sep 25, 2013	64.28	64.28	64.12	64.12
143	AMEX	LGLV	Tue, Sep 24, 2013	64.46	64.47	64.46	64.47
142	AMEX	LGLV	Mon, Sep 23, 2013	64.42	64.55	64.42	64.55
141	AMEX	LGLV	Fri, Sep 20, 2013	64.73	64.73	64.73	64.73
140	AMEX	LGLV	Tue, Sep 17, 2013	65.14	65.14	64.79	64.87
139	AMEX	LGLV	Mon, Sep 16, 2013	64.65	64.65	64.65	64.65
138	AMEX	LGLV	Fri, Sep 13, 2013	64.30	64.33	64.27	64.33
137	AMEX	LGLV	Thu, Sep 12, 2013	64.09	64.09	64.09	64.09
136	AMEX	LGLV	Wed, Sep 11, 2013	64.06	64.17	64.06	64.17
135	AMEX	LGLV	Tue, Sep 10, 2013	63.75	63.86	63.72	63.86
134	AMEX	LGLV	Mon, Sep 9, 2013	63.17	63.50	63.17	63.49
133	AMEX	LGLV	Fri, Sep 6, 2013	63.28	63.28	63.28	63.28
132	AMEX	LGLV	Thu, Sep 5, 2013	62.86	62.86	62.84	62.84
131	AMEX	LGLV	Wed, Sep 4, 2013	62.91	62.95	62.91	62.95
130	AMEX	LGLV	Tue, Sep 3, 2013	63.11	63.11	62.89	62.89
129	AMEX	LGLV	Fri, Aug 30, 2013	62.67	62.71	62.46	62.46
128	AMEX	LGLV	Thu, Aug 29, 2013	62.90	63.01	62.84	62.84
127	AMEX	LGLV	Wed, Aug 28, 2013	62.85	62.86	62.70	62.78
126	AMEX	LGLV	Tue, Aug 27, 2013	62.96	62.98	62.76	62.76
125	AMEX	LGLV	Mon, Aug 26, 2013	63.67	63.67	63.36	63.51
124	AMEX	LGLV	Fri, Aug 23, 2013	63.46	63.80	63.45	63.78
123	AMEX	LGLV	Thu, Aug 22, 2013	63.22	63.48	63.22	63.47
122	AMEX	LGLV	Wed, Aug 21, 2013	62.97	63.23	62.96	63.23
121	AMEX	LGLV	Tue, Aug 20, 2013	63.54	63.54	63.51	63.51
120	AMEX	LGLV	Mon, Aug 19, 2013	63.29	63.29	63.29	63.29
119	AMEX	LGLV	Fri, Aug 16, 2013	63.45	63.45	63.45	63.45
118	AMEX	LGLV	Thu, Aug 15, 2013	64.13	64.13	64.13	64.13
117	AMEX	LGLV	Tue, Aug 13, 2013	65.44	65.44	65.44	65.44
116	AMEX	LGLV	Mon, Aug 12, 2013	65.30	65.40	65.30	65.40
115	AMEX	LGLV	Fri, Aug 9, 2013	65.69	65.69	65.62	65.62
114	AMEX	LGLV	Thu, Aug 8, 2013	65.87	65.87	65.53	65.85
113	AMEX	LGLV	Wed, Aug 7, 2013	65.98	65.98	65.49	65.50
112	AMEX	LGLV	Tue, Aug 6, 2013	65.69	65.73	65.69	65.73
111	AMEX	LGLV	Mon, Aug 5, 2013	66.63	66.63	65.95	65.97
110	AMEX	LGLV	Fri, Aug 2, 2013	66.09	66.14	66.09	66.14
109	AMEX	LGLV	Thu, Aug 1, 2013	66.02	66.08	66.00	66.08
108	AMEX	LGLV	Wed, Jul 31, 2013	65.67	65.96	65.52	65.55
107	AMEX	LGLV	Tue, Jul 30, 2013	65.88	65.88	65.63	65.64
106	AMEX	LGLV	Mon, Jul 29, 2013	65.80	65.80	65.57	65.57
105	AMEX	LGLV	Fri, Jul 26, 2013	65.48	65.80	65.23	65.80
104	AMEX	LGLV	Thu, Jul 25, 2013	65.46	65.70	65.29	65.69
103	AMEX	LGLV	Wed, Jul 24, 2013	65.47	65.47	65.29	65.35
102	AMEX	LGLV	Tue, Jul 23, 2013	65.92	66.07	65.92	66.00
101	AMEX	LGLV	Mon, Jul 22, 2013	65.90	65.90	65.88	65.90
100	AMEX	LGLV	Fri, Jul 19, 2013	65.83	65.93	65.82	65.92
99	AMEX	LGLV	Thu, Jul 18, 2013	65.85	65.85	65.85	65.85
98	AMEX	LGLV	Wed, Jul 17, 2013	65.50	65.50	65.37	65.37
97	AMEX	LGLV	Tue, Jul 16, 2013	65.37	65.37	65.19	65.26
96	AMEX	LGLV	Mon, Jul 15, 2013	64.99	65.47	64.99	65.44
95	AMEX	LGLV	Fri, Jul 12, 2013	65.05	65.22	65.05	65.19
94	AMEX	LGLV	Thu, Jul 11, 2013	64.96	65.21	64.91	65.17
93	AMEX	LGLV	Wed, Jul 10, 2013	64.20	64.40	64.10	64.21
92	AMEX	LGLV	Tue, Jul 9, 2013	64.23	64.24	64.17	64.20
91	AMEX	LGLV	Mon, Jul 8, 2013	63.65	63.87	63.65	63.82
90	AMEX	LGLV	Fri, Jul 5, 2013	63.12	63.28	63.12	63.28
89	AMEX	LGLV	Wed, Jul 3, 2013	62.67	63.03	62.64	62.89
88	AMEX	LGLV	Tue, Jul 2, 2013	63.22	63.33	62.87	62.92
87	AMEX	LGLV	Mon, Jul 1, 2013	63.20	63.35	62.98	62.99
86	AMEX	LGLV	Fri, Jun 28, 2013	62.79	62.87	62.67	62.71
85	AMEX	LGLV	Thu, Jun 27, 2013	63.20	63.33	63.13	63.18
84	AMEX	LGLV	Wed, Jun 26, 2013	62.74	62.84	62.50	62.69
83	AMEX	LGLV	Tue, Jun 25, 2013	61.60	62.20	61.60	62.07
82	AMEX	LGLV	Mon, Jun 24, 2013	61.42	62.02	61.12	61.72
81	AMEX	LGLV	Fri, Jun 21, 2013	62.12	62.21	61.51	62.15
80	AMEX	LGLV	Thu, Jun 20, 2013	62.68	62.76	61.87	61.97
79	AMEX	LGLV	Wed, Jun 19, 2013	64.60	64.60	63.55	63.55
78	AMEX	LGLV	Tue, Jun 18, 2013	64.33	64.83	64.33	64.71
77	AMEX	LGLV	Mon, Jun 17, 2013	64.49	64.51	64.05	64.30
76	AMEX	LGLV	Fri, Jun 14, 2013	64.26	64.26	63.74	63.84
75	AMEX	LGLV	Thu, Jun 13, 2013	63.01	63.93	62.96	63.93
74	AMEX	LGLV	Wed, Jun 12, 2013	63.63	63.63	63.11	63.11
73	AMEX	LGLV	Tue, Jun 11, 2013	63.75	64.00	63.56	63.56
72	AMEX	LGLV	Mon, Jun 10, 2013	64.12	64.12	64.07	64.07
71	AMEX	LGLV	Fri, Jun 7, 2013	64.03	64.10	63.91	64.10
70	AMEX	LGLV	Thu, Jun 6, 2013	62.84	63.31	62.84	63.31
69	AMEX	LGLV	Wed, Jun 5, 2013	63.14	63.14	62.90	62.90
68	AMEX	LGLV	Tue, Jun 4, 2013	63.72	63.72	63.64	63.64
67	AMEX	LGLV	Mon, Jun 3, 2013	63.44	63.53	63.44	63.51
66	AMEX	LGLV	Fri, May 31, 2013	63.86	63.86	63.53	63.56
65	AMEX	LGLV	Thu, May 30, 2013	64.89	64.89	64.66	64.75
64	AMEX	LGLV	Wed, May 29, 2013	64.38	64.44	63.93	64.27
63	AMEX	LGLV	Tue, May 28, 2013	65.00	65.00	64.92	64.92
62	AMEX	LGLV	Fri, May 24, 2013	64.68	64.74	64.60	64.74
61	AMEX	LGLV	Thu, May 23, 2013	64.77	64.80	64.76	64.80
60	AMEX	LGLV	Wed, May 22, 2013	66.14	66.14	65.53	65.53
59	AMEX	LGLV	Tue, May 21, 2013	65.93	66.00	65.86	65.86
58	AMEX	LGLV	Mon, May 20, 2013	66.14	66.14	65.79	65.79
57	AMEX	LGLV	Fri, May 17, 2013	65.80	65.80	65.80	65.80
56	AMEX	LGLV	Thu, May 16, 2013	65.75	65.75	65.43	65.49
55	AMEX	LGLV	Wed, May 15, 2013	65.83	65.83	65.78	65.78
54	AMEX	LGLV	Tue, May 14, 2013	65.06	65.43	65.06	65.43
53	AMEX	LGLV	Mon, May 13, 2013	64.93	64.93	64.59	64.70
52	AMEX	LGLV	Fri, May 10, 2013	64.68	64.72	64.48	64.72
51	AMEX	LGLV	Thu, May 9, 2013	64.75	64.80	64.52	64.52
50	AMEX	LGLV	Wed, May 8, 2013	64.77	64.79	64.75	64.79
49	AMEX	LGLV	Tue, May 7, 2013	64.66	64.76	64.66	64.76
48	AMEX	LGLV	Mon, May 6, 2013	64.82	64.82	64.37	64.46
47	AMEX	LGLV	Fri, May 3, 2013	64.64	65.00	64.64	65.00
46	AMEX	LGLV	Thu, May 2, 2013	64.17	64.17	63.90	64.06
45	AMEX	LGLV	Wed, May 1, 2013	64.42	64.42	64.02	64.05
44	AMEX	LGLV	Tue, Apr 30, 2013	63.92	64.08	63.79	64.08
43	AMEX	LGLV	Mon, Apr 29, 2013	63.68	63.96	63.66	63.96
42	AMEX	LGLV	Thu, Apr 25, 2013	63.88	63.97	63.88	63.97
41	AMEX	LGLV	Wed, Apr 24, 2013	63.61	63.66	63.55	63.55
40	AMEX	LGLV	Tue, Apr 23, 2013	63.65	63.79	63.65	63.75
39	AMEX	LGLV	Mon, Apr 22, 2013	62.91	63.29	62.89	63.29
38	AMEX	LGLV	Fri, Apr 19, 2013	62.76	62.99	62.76	62.97
37	AMEX	LGLV	Thu, Apr 18, 2013	62.46	62.48	62.26	62.44
36	AMEX	LGLV	Wed, Apr 17, 2013	63.88	63.88	62.34	62.67
35	AMEX	LGLV	Tue, Apr 16, 2013	63.00	63.29	62.76	63.12
34	AMEX	LGLV	Mon, Apr 15, 2013	63.36	63.36	62.55	62.55
33	AMEX	LGLV	Fri, Apr 12, 2013	63.71	63.71	63.54	63.65
32	AMEX	LGLV	Thu, Apr 11, 2013	63.85	63.87	63.74	63.77
31	AMEX	LGLV	Wed, Apr 10, 2013	63.35	63.56	63.35	63.46
30	AMEX	LGLV	Tue, Apr 9, 2013	62.75	62.99	62.75	62.99
29	AMEX	LGLV	Mon, Apr 8, 2013	62.41	62.59	62.41	62.59
28	AMEX	LGLV	Fri, Apr 5, 2013	62.00	62.25	62.00	62.25
27	AMEX	LGLV	Thu, Apr 4, 2013	62.60	62.60	62.44	62.58
26	AMEX	LGLV	Wed, Apr 3, 2013	62.51	62.51	62.24	62.30
25	AMEX	LGLV	Tue, Apr 2, 2013	62.91	62.91	62.80	62.80
24	AMEX	LGLV	Mon, Apr 1, 2013	62.69	62.71	62.44	62.44
23	AMEX	LGLV	Thu, Mar 28, 2013	62.66	62.69	62.58	62.58
22	AMEX	LGLV	Wed, Mar 27, 2013	61.98	62.30	61.98	62.30
21	AMEX	LGLV	Tue, Mar 26, 2013	62.12	62.22	61.96	62.20
20	AMEX	LGLV	Mon, Mar 25, 2013	62.49	62.49	61.50	61.72
19	AMEX	LGLV	Fri, Mar 22, 2013	61.70	61.94	61.70	61.81
18	AMEX	LGLV	Thu, Mar 21, 2013	61.89	62.54	61.50	61.59
17	AMEX	LGLV	Wed, Mar 20, 2013	61.95	61.95	61.81	61.90
16	AMEX	LGLV	Tue, Mar 19, 2013	61.35	62.31	61.26	61.26
15	AMEX	LGLV	Mon, Mar 18, 2013	62.76	62.76	61.41	61.73
14	AMEX	LGLV	Fri, Mar 15, 2013	62.19	62.19	61.88	61.88
13	AMEX	LGLV	Thu, Mar 14, 2013	62.10	62.10	61.91	61.91
12	AMEX	LGLV	Tue, Mar 12, 2013	61.62	61.62	61.55	61.55
11	AMEX	LGLV	Mon, Mar 11, 2013	61.66	62.73	61.66	62.73
10	AMEX	LGLV	Fri, Mar 8, 2013	61.39	61.51	61.39	61.51
9	AMEX	LGLV	Thu, Mar 7, 2013	61.26	61.26	61.23	61.23
8	AMEX	LGLV	Wed, Mar 6, 2013	61.50	61.50	61.14	61.14
7	AMEX	LGLV	Tue, Mar 5, 2013	61.11	61.19	61.11	61.19
6	AMEX	LGLV	Mon, Mar 4, 2013	60.28	60.28	60.28	60.28
5	AMEX	LGLV	Thu, Feb 28, 2013	60.43	60.49	60.43	60.49
4	AMEX	LGLV	Wed, Feb 27, 2013	59.70	60.32	59.70	60.32
3	AMEX	LGLV	Tue, Feb 26, 2013	59.41	59.53	59.37	59.53
2	AMEX	LGLV	Mon, Feb 25, 2013	60.08	60.10	59.79	59.79
1	AMEX	LGLV	Fri, Feb 22, 2013	59.81	60.07	59.81	60.07
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR SSGA US Large Cap Low Volatility Index ETF AMEX:LGLV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024