Ligand Pharmaceuticals Inc NASDAQ:LGND Historical Prices

Below are the 4446 trading days of historical prices for LGND.

#	Exchange	Symbol	Date	Open	High	Low	Close
4446	NASDAQ	LGND	Mon, Mar 4, 2024	78.75	78.75	76.17	76.17
4445	NASDAQ	LGND	Fri, Mar 1, 2024	80.05	80.94	77.07	78.70
4444	NASDAQ	LGND	Thu, Feb 29, 2024	85.06	85.06	75.83	79.35
4443	NASDAQ	LGND	Wed, Feb 28, 2024	88.28	89.88	82.22	84.35
4442	NASDAQ	LGND	Tue, Feb 27, 2024	85.18	94.57	80.00	89.20
4441	NASDAQ	LGND	Mon, Feb 26, 2024	75.15	75.95	73.94	74.42
4440	NASDAQ	LGND	Fri, Feb 23, 2024	74.00	75.87	72.29	75.87
4439	NASDAQ	LGND	Thu, Feb 22, 2024	72.44	74.00	71.71	73.56
4438	NASDAQ	LGND	Wed, Feb 21, 2024	71.94	72.67	71.47	72.67
4437	NASDAQ	LGND	Tue, Feb 20, 2024	72.81	73.74	72.25	72.37
4436	NASDAQ	LGND	Fri, Feb 16, 2024	74.30	75.11	73.55	73.66
4435	NASDAQ	LGND	Thu, Feb 15, 2024	74.32	75.45	73.11	74.65
4434	NASDAQ	LGND	Wed, Feb 14, 2024	71.77	73.94	71.57	73.62
4433	NASDAQ	LGND	Tue, Feb 13, 2024	73.34	74.75	70.58	71.00
4432	NASDAQ	LGND	Mon, Feb 12, 2024	76.19	76.90	75.41	75.64
4431	NASDAQ	LGND	Fri, Feb 9, 2024	75.05	76.95	74.60	75.88
4430	NASDAQ	LGND	Thu, Feb 8, 2024	73.98	75.55	73.98	75.41
4429	NASDAQ	LGND	Wed, Feb 7, 2024	75.11	75.11	74.07	74.51
4428	NASDAQ	LGND	Tue, Feb 6, 2024	74.22	75.76	73.42	75.31
4427	NASDAQ	LGND	Mon, Feb 5, 2024	74.21	75.32	73.30	74.72
4426	NASDAQ	LGND	Fri, Feb 2, 2024	73.35	74.80	73.32	74.54
4425	NASDAQ	LGND	Thu, Feb 1, 2024	73.61	74.25	71.95	74.17
4424	NASDAQ	LGND	Wed, Jan 31, 2024	73.79	74.48	73.06	73.10
4423	NASDAQ	LGND	Tue, Jan 30, 2024	74.65	74.65	73.41	73.91
4422	NASDAQ	LGND	Mon, Jan 29, 2024	76.38	76.38	74.10	75.06
4421	NASDAQ	LGND	Fri, Jan 26, 2024	75.55	76.66	75.21	76.45
4420	NASDAQ	LGND	Thu, Jan 25, 2024	74.79	76.66	73.10	75.29
4419	NASDAQ	LGND	Wed, Jan 24, 2024	74.20	74.67	72.86	74.17
4418	NASDAQ	LGND	Tue, Jan 23, 2024	74.16	74.19	72.39	73.56
4417	NASDAQ	LGND	Mon, Jan 22, 2024	72.84	74.00	72.50	73.39
4416	NASDAQ	LGND	Fri, Jan 19, 2024	71.50	72.65	70.58	72.52
4415	NASDAQ	LGND	Thu, Jan 18, 2024	71.26	71.77	69.98	71.23
4414	NASDAQ	LGND	Wed, Jan 17, 2024	69.98	71.99	67.53	70.86
4413	NASDAQ	LGND	Tue, Jan 16, 2024	71.87	71.95	70.87	71.07
4412	NASDAQ	LGND	Fri, Jan 12, 2024	73.20	74.34	71.75	72.60
4411	NASDAQ	LGND	Thu, Jan 11, 2024	72.85	72.85	70.90	72.19
4410	NASDAQ	LGND	Wed, Jan 10, 2024	73.27	73.74	72.26	73.54
4409	NASDAQ	LGND	Tue, Jan 9, 2024	73.30	74.99	73.00	73.45
4408	NASDAQ	LGND	Mon, Jan 8, 2024	73.78	75.15	71.54	74.35
4407	NASDAQ	LGND	Fri, Jan 5, 2024	69.58	71.96	68.96	70.83
4406	NASDAQ	LGND	Thu, Jan 4, 2024	70.34	72.03	68.80	70.36
4405	NASDAQ	LGND	Wed, Jan 3, 2024	71.74	72.32	69.50	70.04
4404	NASDAQ	LGND	Tue, Jan 2, 2024	71.49	73.58	71.18	72.31
4403	NASDAQ	LGND	Fri, Dec 29, 2023	71.88	71.89	70.94	71.42
4402	NASDAQ	LGND	Thu, Dec 28, 2023	72.08	72.62	71.24	71.84
4401	NASDAQ	LGND	Wed, Dec 27, 2023	72.98	73.74	71.99	72.28
4400	NASDAQ	LGND	Tue, Dec 26, 2023	71.50	73.50	70.75	72.63
4399	NASDAQ	LGND	Fri, Dec 22, 2023	71.24	72.89	71.05	71.51
4398	NASDAQ	LGND	Thu, Dec 21, 2023	69.85	71.27	68.76	70.83
4397	NASDAQ	LGND	Wed, Dec 20, 2023	70.60	72.19	69.27	69.33
4396	NASDAQ	LGND	Tue, Dec 19, 2023	69.37	72.03	69.30	70.23
4395	NASDAQ	LGND	Mon, Dec 18, 2023	67.37	71.02	67.36	69.20
4394	NASDAQ	LGND	Fri, Dec 15, 2023	68.14	68.52	65.84	67.35
4393	NASDAQ	LGND	Thu, Dec 14, 2023	68.09	69.74	67.34	67.71
4392	NASDAQ	LGND	Wed, Dec 13, 2023	63.12	67.28	62.83	67.28
4391	NASDAQ	LGND	Tue, Dec 12, 2023	62.67	63.41	60.28	62.94
4390	NASDAQ	LGND	Mon, Dec 11, 2023	62.00	62.78	60.80	62.54
4389	NASDAQ	LGND	Fri, Dec 8, 2023	61.40	62.30	60.51	61.82
4388	NASDAQ	LGND	Thu, Dec 7, 2023	59.92	61.66	59.15	61.40
4387	NASDAQ	LGND	Wed, Dec 6, 2023	60.11	62.25	58.97	59.77
4386	NASDAQ	LGND	Tue, Dec 5, 2023	59.57	60.75	59.03	59.61
4385	NASDAQ	LGND	Mon, Dec 4, 2023	59.07	60.88	59.07	59.87
4384	NASDAQ	LGND	Fri, Dec 1, 2023	58.18	58.99	57.14	58.75
4383	NASDAQ	LGND	Thu, Nov 30, 2023	58.12	58.86	57.00	58.31
4382	NASDAQ	LGND	Wed, Nov 29, 2023	57.99	58.87	57.38	57.66
4381	NASDAQ	LGND	Tue, Nov 28, 2023	59.30	59.79	57.72	58.03
4380	NASDAQ	LGND	Mon, Nov 27, 2023	59.70	60.25	59.00	59.01
4379	NASDAQ	LGND	Fri, Nov 24, 2023	59.96	60.88	59.92	60.09
4378	NASDAQ	LGND	Wed, Nov 22, 2023	59.14	60.10	59.10	59.51
4377	NASDAQ	LGND	Tue, Nov 21, 2023	58.00	58.99	57.17	58.48
4376	NASDAQ	LGND	Mon, Nov 20, 2023	58.01	58.47	57.03	58.12
4375	NASDAQ	LGND	Fri, Nov 17, 2023	57.74	58.35	57.28	57.82
4374	NASDAQ	LGND	Thu, Nov 16, 2023	56.57	57.37	55.30	57.13
4373	NASDAQ	LGND	Wed, Nov 15, 2023	56.14	56.74	55.02	56.48
4372	NASDAQ	LGND	Tue, Nov 14, 2023	56.50	57.41	55.48	56.47
4371	NASDAQ	LGND	Mon, Nov 13, 2023	55.13	56.49	55.05	55.17
4370	NASDAQ	LGND	Fri, Nov 10, 2023	54.78	55.81	52.97	55.38
4369	NASDAQ	LGND	Thu, Nov 9, 2023	54.99	55.50	51.21	54.64
4368	NASDAQ	LGND	Wed, Nov 8, 2023	53.75	54.14	51.55	52.23
4367	NASDAQ	LGND	Tue, Nov 7, 2023	52.98	53.97	52.40	53.16
4366	NASDAQ	LGND	Mon, Nov 6, 2023	54.49	55.26	52.72	53.21
4365	NASDAQ	LGND	Fri, Nov 3, 2023	52.81	55.36	52.81	53.99
4364	NASDAQ	LGND	Thu, Nov 2, 2023	53.96	53.96	51.70	51.81
4363	NASDAQ	LGND	Wed, Nov 1, 2023	52.55	53.54	51.44	53.30
4362	NASDAQ	LGND	Tue, Oct 31, 2023	50.87	52.67	50.87	52.29
4361	NASDAQ	LGND	Mon, Oct 30, 2023	50.04	50.97	49.79	50.87
4360	NASDAQ	LGND	Fri, Oct 27, 2023	51.33	51.77	49.24	49.57
4359	NASDAQ	LGND	Thu, Oct 26, 2023	50.44	51.55	50.19	51.06
4358	NASDAQ	LGND	Wed, Oct 25, 2023	51.50	52.22	49.75	50.29
4357	NASDAQ	LGND	Tue, Oct 24, 2023	51.50	52.35	51.50	51.89
4356	NASDAQ	LGND	Mon, Oct 23, 2023	52.04	52.22	51.35	51.36
4355	NASDAQ	LGND	Fri, Oct 20, 2023	53.06	53.40	51.93	52.09
4354	NASDAQ	LGND	Thu, Oct 19, 2023	53.80	53.98	52.58	52.78
4353	NASDAQ	LGND	Wed, Oct 18, 2023	55.87	55.87	53.67	53.92
4352	NASDAQ	LGND	Tue, Oct 17, 2023	56.43	57.33	56.01	56.16
4351	NASDAQ	LGND	Mon, Oct 16, 2023	55.10	56.97	54.71	56.42
4350	NASDAQ	LGND	Fri, Oct 13, 2023	55.29	55.79	54.67	54.99
4349	NASDAQ	LGND	Thu, Oct 12, 2023	58.84	58.84	54.54	55.25
4348	NASDAQ	LGND	Wed, Oct 11, 2023	60.00	60.00	58.32	58.87
4347	NASDAQ	LGND	Tue, Oct 10, 2023	58.88	60.93	58.88	60.35
4346	NASDAQ	LGND	Mon, Oct 9, 2023	57.74	58.94	57.71	58.84
4345	NASDAQ	LGND	Fri, Oct 6, 2023	58.01	58.55	57.77	58.15
4344	NASDAQ	LGND	Thu, Oct 5, 2023	58.37	58.85	57.97	58.12
4343	NASDAQ	LGND	Wed, Oct 4, 2023	58.52	58.77	57.78	58.33
4342	NASDAQ	LGND	Tue, Oct 3, 2023	59.07	59.40	58.21	58.75
4341	NASDAQ	LGND	Mon, Oct 2, 2023	60.03	60.03	58.24	59.17
4340	NASDAQ	LGND	Fri, Sep 29, 2023	61.96	61.96	59.69	59.92
4339	NASDAQ	LGND	Thu, Sep 28, 2023	61.45	62.73	61.31	61.49
4338	NASDAQ	LGND	Wed, Sep 27, 2023	60.48	61.79	60.26	61.47
4337	NASDAQ	LGND	Tue, Sep 26, 2023	60.60	61.44	60.02	60.21
4336	NASDAQ	LGND	Mon, Sep 25, 2023	58.77	59.53	57.94	58.86
4335	NASDAQ	LGND	Fri, Sep 22, 2023	59.28	59.93	58.69	59.08
4334	NASDAQ	LGND	Thu, Sep 21, 2023	60.44	61.00	59.10	59.32
4333	NASDAQ	LGND	Wed, Sep 20, 2023	63.67	63.67	60.99	61.06
4332	NASDAQ	LGND	Tue, Sep 19, 2023	62.88	63.75	62.74	63.30
4331	NASDAQ	LGND	Mon, Sep 18, 2023	62.22	62.64	61.23	62.56
4330	NASDAQ	LGND	Fri, Sep 15, 2023	62.52	62.80	61.22	61.98
4329	NASDAQ	LGND	Thu, Sep 14, 2023	62.99	63.30	62.10	62.29
4328	NASDAQ	LGND	Wed, Sep 13, 2023	62.58	63.12	62.01	62.73
4327	NASDAQ	LGND	Tue, Sep 12, 2023	63.50	63.60	62.47	62.71
4326	NASDAQ	LGND	Mon, Sep 11, 2023	63.63	63.63	63.63	63.63
4325	NASDAQ	LGND	Fri, Sep 8, 2023	63.58	63.65	62.74	63.05
4324	NASDAQ	LGND	Thu, Sep 7, 2023	64.52	64.72	63.50	63.52
4323	NASDAQ	LGND	Wed, Sep 6, 2023	63.79	64.53	63.42	64.47
4322	NASDAQ	LGND	Tue, Sep 5, 2023	65.97	65.97	63.53	63.53
4321	NASDAQ	LGND	Fri, Sep 1, 2023	66.16	67.48	65.90	66.54
4320	NASDAQ	LGND	Thu, Aug 31, 2023	66.08	66.14	65.10	65.77
4319	NASDAQ	LGND	Wed, Aug 30, 2023	64.36	66.67	64.06	66.19
4318	NASDAQ	LGND	Tue, Aug 29, 2023	64.96	65.00	64.11	64.37
4317	NASDAQ	LGND	Mon, Aug 28, 2023	65.76	66.57	64.55	64.96
4316	NASDAQ	LGND	Fri, Aug 25, 2023	66.22	66.54	65.10	65.39
4315	NASDAQ	LGND	Thu, Aug 24, 2023	67.07	67.45	65.49	66.08
4314	NASDAQ	LGND	Wed, Aug 23, 2023	67.44	68.14	66.42	67.17
4313	NASDAQ	LGND	Tue, Aug 22, 2023	66.27	66.96	65.38	66.40
4312	NASDAQ	LGND	Mon, Aug 21, 2023	66.09	66.77	65.79	66.22
4311	NASDAQ	LGND	Fri, Aug 18, 2023	66.00	66.80	65.79	66.18
4310	NASDAQ	LGND	Thu, Aug 17, 2023	66.77	67.90	66.10	66.57
4309	NASDAQ	LGND	Wed, Aug 16, 2023	67.24	67.35	66.19	66.83
4308	NASDAQ	LGND	Tue, Aug 15, 2023	66.62	67.73	65.52	67.59
4307	NASDAQ	LGND	Mon, Aug 14, 2023	66.78	68.15	65.90	67.15
4306	NASDAQ	LGND	Fri, Aug 11, 2023	68.54	68.82	67.00	67.22
4305	NASDAQ	LGND	Thu, Aug 10, 2023	70.85	70.88	68.65	68.73
4304	NASDAQ	LGND	Wed, Aug 9, 2023	67.13	70.84	65.96	70.72
4303	NASDAQ	LGND	Tue, Aug 8, 2023	66.14	67.61	65.60	67.13
4302	NASDAQ	LGND	Mon, Aug 7, 2023	66.85	67.78	65.59	66.30
4301	NASDAQ	LGND	Fri, Aug 4, 2023	66.52	68.01	66.52	66.79
4300	NASDAQ	LGND	Thu, Aug 3, 2023	65.89	67.00	65.41	66.45
4299	NASDAQ	LGND	Wed, Aug 2, 2023	66.20	66.52	65.57	66.21
4298	NASDAQ	LGND	Tue, Aug 1, 2023	66.80	67.31	65.78	66.70
4297	NASDAQ	LGND	Mon, Jul 31, 2023	68.01	68.01	66.50	66.93
4296	NASDAQ	LGND	Fri, Jul 28, 2023	67.82	68.25	67.42	68.01
4295	NASDAQ	LGND	Thu, Jul 27, 2023	68.18	68.61	66.84	67.44
4294	NASDAQ	LGND	Wed, Jul 26, 2023	67.21	67.84	66.88	67.72
4293	NASDAQ	LGND	Tue, Jul 25, 2023	66.34	68.33	66.34	67.30
4292	NASDAQ	LGND	Mon, Jul 24, 2023	67.36	68.10	66.12	66.56
4291	NASDAQ	LGND	Fri, Jul 21, 2023	67.81	68.20	67.09	67.47
4290	NASDAQ	LGND	Thu, Jul 20, 2023	67.71	68.00	67.36	67.57
4289	NASDAQ	LGND	Wed, Jul 19, 2023	68.11	68.63	67.32	67.61
4288	NASDAQ	LGND	Tue, Jul 18, 2023	68.76	69.98	67.56	68.13
4287	NASDAQ	LGND	Mon, Jul 17, 2023	68.49	69.68	67.54	68.76
4286	NASDAQ	LGND	Fri, Jul 14, 2023	68.51	68.85	66.36	67.85
4285	NASDAQ	LGND	Thu, Jul 13, 2023	69.01	70.01	68.31	68.47
4284	NASDAQ	LGND	Wed, Jul 12, 2023	70.84	71.15	68.74	68.85
4283	NASDAQ	LGND	Tue, Jul 11, 2023	70.30	70.64	68.31	69.49
4282	NASDAQ	LGND	Mon, Jul 10, 2023	69.74	71.50	69.55	69.85
4281	NASDAQ	LGND	Fri, Jul 7, 2023	70.09	71.00	69.56	69.65
4280	NASDAQ	LGND	Thu, Jul 6, 2023	70.90	70.90	69.16	69.91
4279	NASDAQ	LGND	Wed, Jul 5, 2023	72.49	72.49	71.10	71.48
4278	NASDAQ	LGND	Mon, Jul 3, 2023	72.15	72.98	71.51	72.67
4277	NASDAQ	LGND	Fri, Jun 30, 2023	73.07	73.85	72.01	72.10
4276	NASDAQ	LGND	Thu, Jun 29, 2023	72.01	73.72	71.78	72.60
4275	NASDAQ	LGND	Wed, Jun 28, 2023	71.81	72.46	71.16	72.06
4274	NASDAQ	LGND	Tue, Jun 27, 2023	72.45	73.17	71.56	71.70
4273	NASDAQ	LGND	Mon, Jun 26, 2023	72.87	74.22	72.14	72.26
4272	NASDAQ	LGND	Fri, Jun 23, 2023	74.97	75.66	72.51	73.09
4271	NASDAQ	LGND	Thu, Jun 22, 2023	76.49	76.80	75.18	75.67
4270	NASDAQ	LGND	Wed, Jun 21, 2023	76.87	77.30	74.61	76.86
4269	NASDAQ	LGND	Tue, Jun 20, 2023	77.79	78.00	76.03	77.29
4268	NASDAQ	LGND	Fri, Jun 16, 2023	79.71	80.68	77.77	78.03
4267	NASDAQ	LGND	Thu, Jun 15, 2023	77.82	79.69	76.16	78.99
4266	NASDAQ	LGND	Wed, Jun 14, 2023	76.90	78.14	76.47	78.00
4265	NASDAQ	LGND	Tue, Jun 13, 2023	74.51	77.05	74.20	76.89
4264	NASDAQ	LGND	Mon, Jun 12, 2023	74.11	74.84	72.94	74.04
4263	NASDAQ	LGND	Fri, Jun 9, 2023	74.50	74.87	73.40	73.76
4262	NASDAQ	LGND	Thu, Jun 8, 2023	74.90	74.93	72.82	74.28
4261	NASDAQ	LGND	Wed, Jun 7, 2023	72.87	75.02	72.49	74.75
4260	NASDAQ	LGND	Tue, Jun 6, 2023	71.27	73.54	70.17	72.50
4259	NASDAQ	LGND	Mon, Jun 5, 2023	74.78	74.78	70.41	71.00
4258	NASDAQ	LGND	Fri, Jun 2, 2023	72.00	75.40	71.05	75.31
4257	NASDAQ	LGND	Thu, Jun 1, 2023	70.04	71.56	69.40	71.20
4256	NASDAQ	LGND	Wed, May 31, 2023	69.60	71.92	68.87	70.08
4255	NASDAQ	LGND	Tue, May 30, 2023	72.03	72.28	68.97	69.53
4254	NASDAQ	LGND	Fri, May 26, 2023	71.69	72.78	71.25	72.13
4253	NASDAQ	LGND	Thu, May 25, 2023	74.43	75.10	71.36	71.68
4252	NASDAQ	LGND	Wed, May 24, 2023	76.11	76.68	73.21	74.59
4251	NASDAQ	LGND	Tue, May 23, 2023	75.47	78.73	75.47	77.38
4250	NASDAQ	LGND	Mon, May 22, 2023	74.65	76.76	74.62	75.34
4249	NASDAQ	LGND	Fri, May 19, 2023	77.00	77.68	73.56	74.35
4248	NASDAQ	LGND	Thu, May 18, 2023	78.71	78.71	75.45	76.90
4247	NASDAQ	LGND	Wed, May 17, 2023	77.14	79.92	75.12	78.93
4246	NASDAQ	LGND	Tue, May 16, 2023	76.83	77.66	75.48	77.14
4245	NASDAQ	LGND	Mon, May 15, 2023	76.02	77.85	74.80	77.59
4244	NASDAQ	LGND	Fri, May 12, 2023	77.90	77.90	74.81	75.65
4243	NASDAQ	LGND	Thu, May 11, 2023	76.63	77.78	75.97	77.71
4242	NASDAQ	LGND	Wed, May 10, 2023	78.67	79.02	76.60	77.59
4241	NASDAQ	LGND	Tue, May 9, 2023	77.03	79.00	76.06	77.86
4240	NASDAQ	LGND	Mon, May 8, 2023	79.61	79.73	75.76	77.45
4239	NASDAQ	LGND	Fri, May 5, 2023	80.00	85.70	78.54	79.33
4238	NASDAQ	LGND	Thu, May 4, 2023	74.59	76.96	73.65	76.71
4237	NASDAQ	LGND	Wed, May 3, 2023	75.17	77.04	75.09	75.43
4236	NASDAQ	LGND	Tue, May 2, 2023	76.65	76.93	73.66	74.67
4235	NASDAQ	LGND	Mon, May 1, 2023	75.45	77.16	74.69	76.72
4234	NASDAQ	LGND	Fri, Apr 28, 2023	77.12	78.52	75.47	76.35
4233	NASDAQ	LGND	Thu, Apr 27, 2023	77.31	77.96	75.49	77.26
4232	NASDAQ	LGND	Wed, Apr 26, 2023	75.89	77.78	74.60	77.57
4231	NASDAQ	LGND	Tue, Apr 25, 2023	76.61	77.22	75.89	76.29
4230	NASDAQ	LGND	Mon, Apr 24, 2023	76.84	77.27	76.19	77.27
4229	NASDAQ	LGND	Fri, Apr 21, 2023	76.61	77.77	76.53	77.04
4228	NASDAQ	LGND	Thu, Apr 20, 2023	77.50	77.50	75.99	76.77
4227	NASDAQ	LGND	Wed, Apr 19, 2023	75.63	77.93	75.26	77.88
4226	NASDAQ	LGND	Tue, Apr 18, 2023	75.85	76.21	73.47	76.21
4225	NASDAQ	LGND	Mon, Apr 17, 2023	74.86	77.06	74.86	75.72
4224	NASDAQ	LGND	Fri, Apr 14, 2023	75.48	76.22	74.11	74.34
4223	NASDAQ	LGND	Thu, Apr 13, 2023	72.27	76.52	72.07	75.51
4222	NASDAQ	LGND	Wed, Apr 12, 2023	75.12	75.91	71.71	72.00
4221	NASDAQ	LGND	Tue, Apr 11, 2023	72.98	75.00	72.41	74.99
4220	NASDAQ	LGND	Mon, Apr 10, 2023	73.05	73.52	71.64	72.87
4219	NASDAQ	LGND	Thu, Apr 6, 2023	71.45	73.45	71.45	73.02
4218	NASDAQ	LGND	Wed, Apr 5, 2023	70.64	71.75	70.49	71.12
4217	NASDAQ	LGND	Tue, Apr 4, 2023	71.37	72.21	69.70	71.11
4216	NASDAQ	LGND	Mon, Apr 3, 2023	73.36	73.80	69.96	71.58
4215	NASDAQ	LGND	Fri, Mar 31, 2023	71.93	74.04	70.76	73.56
4214	NASDAQ	LGND	Thu, Mar 30, 2023	72.72	73.00	69.70	71.40
4213	NASDAQ	LGND	Wed, Mar 29, 2023	73.94	74.11	71.70	72.11
4212	NASDAQ	LGND	Tue, Mar 28, 2023	70.26	74.03	70.13	73.63
4211	NASDAQ	LGND	Mon, Mar 27, 2023	70.13	70.53	68.62	70.31
4210	NASDAQ	LGND	Fri, Mar 24, 2023	67.93	70.10	67.46	69.38
4209	NASDAQ	LGND	Thu, Mar 23, 2023	68.12	69.98	67.67	68.76
4208	NASDAQ	LGND	Wed, Mar 22, 2023	70.99	71.35	67.44	67.63
4207	NASDAQ	LGND	Tue, Mar 21, 2023	72.98	73.40	71.12	71.18
4206	NASDAQ	LGND	Mon, Mar 20, 2023	72.57	73.95	70.76	71.68
4205	NASDAQ	LGND	Fri, Mar 17, 2023	73.34	73.70	71.24	72.16
4204	NASDAQ	LGND	Thu, Mar 16, 2023	70.42	73.96	69.74	73.77
4203	NASDAQ	LGND	Wed, Mar 15, 2023	69.29	71.75	68.98	71.61
4202	NASDAQ	LGND	Tue, Mar 14, 2023	69.02	70.78	68.81	70.64
4201	NASDAQ	LGND	Mon, Mar 13, 2023	66.97	69.84	66.63	67.34
4200	NASDAQ	LGND	Fri, Mar 10, 2023	71.66	71.69	68.00	68.40
4199	NASDAQ	LGND	Thu, Mar 9, 2023	73.62	73.77	71.25	72.08
4198	NASDAQ	LGND	Wed, Mar 8, 2023	72.85	73.53	72.22	73.53
4197	NASDAQ	LGND	Tue, Mar 7, 2023	71.83	74.15	70.68	72.57
4196	NASDAQ	LGND	Mon, Mar 6, 2023	76.36	77.75	69.86	71.52
4195	NASDAQ	LGND	Fri, Mar 3, 2023	75.07	77.21	74.07	77.08
4194	NASDAQ	LGND	Thu, Mar 2, 2023	73.82	75.60	72.35	75.01
4193	NASDAQ	LGND	Wed, Mar 1, 2023	72.41	74.03	72.15	73.92
4192	NASDAQ	LGND	Tue, Feb 28, 2023	73.32	74.57	71.87	72.14
4191	NASDAQ	LGND	Mon, Feb 27, 2023	75.49	76.00	72.48	73.04
4190	NASDAQ	LGND	Fri, Feb 24, 2023	74.42	75.26	72.68	75.22
4189	NASDAQ	LGND	Thu, Feb 23, 2023	73.28	75.71	72.74	75.09
4188	NASDAQ	LGND	Wed, Feb 22, 2023	71.00	73.09	70.77	72.12
4187	NASDAQ	LGND	Tue, Feb 21, 2023	73.49	74.67	70.78	70.88
4186	NASDAQ	LGND	Fri, Feb 17, 2023	71.96	74.60	71.60	73.67
4185	NASDAQ	LGND	Thu, Feb 16, 2023	72.43	74.26	71.47	71.48
4184	NASDAQ	LGND	Wed, Feb 15, 2023	70.91	73.13	69.70	72.98
4183	NASDAQ	LGND	Tue, Feb 14, 2023	71.29	71.62	69.37	71.25
4182	NASDAQ	LGND	Mon, Feb 13, 2023	70.04	71.64	68.33	71.29
4181	NASDAQ	LGND	Fri, Feb 10, 2023	69.78	70.32	67.20	70.09
4180	NASDAQ	LGND	Thu, Feb 9, 2023	70.85	71.40	69.31	69.91
4179	NASDAQ	LGND	Wed, Feb 8, 2023	72.12	72.60	70.75	70.75
4178	NASDAQ	LGND	Tue, Feb 7, 2023	71.30	72.81	70.81	72.65
4177	NASDAQ	LGND	Mon, Feb 6, 2023	71.14	72.99	71.14	71.68
4176	NASDAQ	LGND	Fri, Feb 3, 2023	69.45	72.49	69.45	71.45
4175	NASDAQ	LGND	Thu, Feb 2, 2023	70.96	71.78	68.66	70.05
4174	NASDAQ	LGND	Wed, Feb 1, 2023	69.72	71.37	68.10	70.65
4173	NASDAQ	LGND	Tue, Jan 31, 2023	68.47	69.88	68.35	69.70
4172	NASDAQ	LGND	Mon, Jan 30, 2023	69.75	70.31	68.05	68.16
4171	NASDAQ	LGND	Fri, Jan 27, 2023	69.98	71.89	69.98	70.29
4170	NASDAQ	LGND	Thu, Jan 26, 2023	76.96	78.00	69.00	69.72
4169	NASDAQ	LGND	Wed, Jan 25, 2023	72.05	76.84	71.43	76.61
4168	NASDAQ	LGND	Tue, Jan 24, 2023	71.00	72.71	70.25	72.68
4167	NASDAQ	LGND	Mon, Jan 23, 2023	70.39	71.16	69.56	71.10
4166	NASDAQ	LGND	Fri, Jan 20, 2023	71.25	71.25	69.69	70.42
4165	NASDAQ	LGND	Thu, Jan 19, 2023	70.36	71.16	69.43	70.89
4164	NASDAQ	LGND	Wed, Jan 18, 2023	71.00	72.05	69.97	70.86
4163	NASDAQ	LGND	Tue, Jan 17, 2023	70.99	71.20	69.61	70.95
4162	NASDAQ	LGND	Fri, Jan 13, 2023	70.04	71.59	70.04	71.28
4161	NASDAQ	LGND	Thu, Jan 12, 2023	68.95	70.85	67.67	70.71
4160	NASDAQ	LGND	Wed, Jan 11, 2023	67.62	69.28	67.62	68.86
4159	NASDAQ	LGND	Tue, Jan 10, 2023	67.17	68.35	66.74	67.86
4158	NASDAQ	LGND	Mon, Jan 9, 2023	67.12	67.49	66.14	67.03
4157	NASDAQ	LGND	Fri, Jan 6, 2023	66.58	67.63	65.80	66.69
4156	NASDAQ	LGND	Thu, Jan 5, 2023	65.32	66.54	64.75	66.19
4155	NASDAQ	LGND	Wed, Jan 4, 2023	66.72	67.79	65.40	65.67
4154	NASDAQ	LGND	Tue, Jan 3, 2023	67.56	68.42	65.86	66.03
4153	NASDAQ	LGND	Fri, Dec 30, 2022	66.86	67.43	65.57	66.80
4152	NASDAQ	LGND	Thu, Dec 29, 2022	67.20	69.54	66.76	67.59
4151	NASDAQ	LGND	Wed, Dec 28, 2022	65.55	66.72	64.84	66.29
4150	NASDAQ	LGND	Tue, Dec 27, 2022	67.77	67.77	65.20	65.45
4149	NASDAQ	LGND	Fri, Dec 23, 2022	67.81	68.31	66.14	67.32
4148	NASDAQ	LGND	Thu, Dec 22, 2022	64.85	67.10	63.53	67.03
4147	NASDAQ	LGND	Wed, Dec 21, 2022	63.51	67.13	63.51	65.27
4146	NASDAQ	LGND	Tue, Dec 20, 2022	65.00	65.77	62.10	63.03
4145	NASDAQ	LGND	Mon, Dec 19, 2022	63.51	66.72	62.93	65.08
4144	NASDAQ	LGND	Fri, Dec 16, 2022	61.34	63.59	60.93	62.65
4143	NASDAQ	LGND	Thu, Dec 15, 2022	63.77	64.68	61.68	62.15
4142	NASDAQ	LGND	Wed, Dec 14, 2022	63.74	64.76	62.58	64.09
4141	NASDAQ	LGND	Tue, Dec 13, 2022	66.76	68.22	62.78	63.62
4140	NASDAQ	LGND	Mon, Dec 12, 2022	63.12	65.94	62.34	64.80
4139	NASDAQ	LGND	Fri, Dec 9, 2022	64.20	64.96	62.90	63.42
4138	NASDAQ	LGND	Thu, Dec 8, 2022	66.18	66.51	63.60	64.31
4137	NASDAQ	LGND	Wed, Dec 7, 2022	67.95	68.46	65.45	65.72
4136	NASDAQ	LGND	Tue, Dec 6, 2022	69.91	69.91	67.18	67.83
4135	NASDAQ	LGND	Mon, Dec 5, 2022	72.35	73.07	68.66	69.70
4134	NASDAQ	LGND	Fri, Dec 2, 2022	69.12	73.09	68.44	72.66
4133	NASDAQ	LGND	Thu, Dec 1, 2022	72.90	72.90	69.66	69.99
4132	NASDAQ	LGND	Wed, Nov 30, 2022	71.86	73.51	70.34	72.90
4131	NASDAQ	LGND	Tue, Nov 29, 2022	71.49	73.50	70.50	71.47
4130	NASDAQ	LGND	Mon, Nov 28, 2022	73.22	74.66	71.16	71.65
4129	NASDAQ	LGND	Fri, Nov 25, 2022	73.00	74.51	72.86	73.61
4128	NASDAQ	LGND	Wed, Nov 23, 2022	74.56	76.00	73.06	73.14
4127	NASDAQ	LGND	Tue, Nov 22, 2022	78.28	78.55	74.13	74.87
4126	NASDAQ	LGND	Mon, Nov 21, 2022	77.49	78.74	76.33	78.50
4125	NASDAQ	LGND	Fri, Nov 18, 2022	80.68	80.80	77.08	77.35
4124	NASDAQ	LGND	Thu, Nov 17, 2022	78.48	79.51	77.33	78.35
4123	NASDAQ	LGND	Wed, Nov 16, 2022	79.51	81.22	77.29	79.67
4122	NASDAQ	LGND	Tue, Nov 15, 2022	81.27	83.14	78.82	79.06
4121	NASDAQ	LGND	Mon, Nov 14, 2022	81.41	83.95	79.66	79.83
4120	NASDAQ	LGND	Fri, Nov 11, 2022	81.27	82.31	79.00	81.42
4119	NASDAQ	LGND	Thu, Nov 10, 2022	77.77	83.45	77.77	82.04
4118	NASDAQ	LGND	Wed, Nov 9, 2022	69.60	76.60	68.87	75.25
4117	NASDAQ	LGND	Tue, Nov 8, 2022	67.80	73.88	65.33	69.95
4116	NASDAQ	LGND	Mon, Nov 7, 2022	62.46	63.83	60.92	62.84
4115	NASDAQ	LGND	Fri, Nov 4, 2022	63.46	63.47	60.12	62.00
4114	NASDAQ	LGND	Thu, Nov 3, 2022	66.90	70.25	61.12	62.81
4113	NASDAQ	LGND	Wed, Nov 2, 2022	59.91	68.84	57.77	68.00
4112	NASDAQ	LGND	Tue, Nov 1, 2022	54.66	55.48	52.58	52.76
4111	NASDAQ	LGND	Mon, Oct 31, 2022	55.04	55.81	54.24	54.66
4110	NASDAQ	LGND	Fri, Oct 28, 2022	53.68	55.50	53.27	54.91
4109	NASDAQ	LGND	Thu, Oct 27, 2022	54.99	55.24	53.31	53.58
4108	NASDAQ	LGND	Wed, Oct 26, 2022	54.69	55.86	53.25	54.25
4107	NASDAQ	LGND	Tue, Oct 25, 2022	54.57	55.66	54.36	54.43
4106	NASDAQ	LGND	Mon, Oct 24, 2022	54.16	54.57	52.85	54.12
4105	NASDAQ	LGND	Fri, Oct 21, 2022	54.04	54.77	52.97	54.22
4104	NASDAQ	LGND	Thu, Oct 20, 2022	55.90	56.37	53.45	53.50
4103	NASDAQ	LGND	Wed, Oct 19, 2022	57.14	57.14	55.50	55.86
4102	NASDAQ	LGND	Tue, Oct 18, 2022	59.77	60.43	57.58	58.00
4101	NASDAQ	LGND	Mon, Oct 17, 2022	56.74	59.36	56.42	58.86
4100	NASDAQ	LGND	Fri, Oct 14, 2022	58.85	59.09	55.60	55.80
4099	NASDAQ	LGND	Thu, Oct 13, 2022	55.94	58.28	55.07	57.98
4098	NASDAQ	LGND	Wed, Oct 12, 2022	57.70	58.17	56.81	56.90
4097	NASDAQ	LGND	Tue, Oct 11, 2022	57.62	58.85	56.26	57.81
4096	NASDAQ	LGND	Mon, Oct 10, 2022	58.96	58.96	57.45	57.65
4095	NASDAQ	LGND	Fri, Oct 7, 2022	58.93	59.67	58.39	58.69
4094	NASDAQ	LGND	Thu, Oct 6, 2022	59.31	60.89	59.31	60.32
4093	NASDAQ	LGND	Wed, Oct 5, 2022	57.60	59.25	56.19	59.01
4092	NASDAQ	LGND	Tue, Oct 4, 2022	54.94	58.60	54.94	58.53
4091	NASDAQ	LGND	Mon, Oct 3, 2022	53.76	55.34	53.45	54.27
4090	NASDAQ	LGND	Fri, Sep 30, 2022	53.79	55.82	53.60	53.69
4089	NASDAQ	LGND	Thu, Sep 29, 2022	52.46	53.56	51.65	53.36
4088	NASDAQ	LGND	Wed, Sep 28, 2022	50.73	53.41	50.73	53.12
4087	NASDAQ	LGND	Tue, Sep 27, 2022	48.76	50.68	48.76	50.01
4086	NASDAQ	LGND	Mon, Sep 26, 2022	50.26	51.31	47.76	48.10
4085	NASDAQ	LGND	Fri, Sep 23, 2022	50.24	50.85	49.57	50.58
4084	NASDAQ	LGND	Thu, Sep 22, 2022	51.64	51.64	50.39	50.82
4083	NASDAQ	LGND	Wed, Sep 21, 2022	53.51	54.03	51.57	51.87
4082	NASDAQ	LGND	Tue, Sep 20, 2022	53.46	53.69	52.68	53.17
4081	NASDAQ	LGND	Mon, Sep 19, 2022	54.60	54.96	52.57	54.01
4080	NASDAQ	LGND	Fri, Sep 16, 2022	55.43	55.43	53.08	54.78
4079	NASDAQ	LGND	Thu, Sep 15, 2022	55.81	56.63	55.41	56.20
4078	NASDAQ	LGND	Wed, Sep 14, 2022	56.99	57.27	55.10	55.81
4077	NASDAQ	LGND	Tue, Sep 13, 2022	57.22	58.12	56.13	56.74
4076	NASDAQ	LGND	Mon, Sep 12, 2022	60.17	60.17	58.51	59.17
4075	NASDAQ	LGND	Fri, Sep 9, 2022	60.13	60.39	59.56	59.92
4074	NASDAQ	LGND	Thu, Sep 8, 2022	58.14	60.07	57.82	59.72
4073	NASDAQ	LGND	Wed, Sep 7, 2022	56.39	58.45	56.39	58.45
4072	NASDAQ	LGND	Tue, Sep 6, 2022	58.43	59.48	56.15	56.34
4071	NASDAQ	LGND	Fri, Sep 2, 2022	59.58	60.62	57.97	58.55
4070	NASDAQ	LGND	Thu, Sep 1, 2022	57.41	58.75	56.50	58.66
4069	NASDAQ	LGND	Wed, Aug 31, 2022	58.87	59.24	57.47	57.61
4068	NASDAQ	LGND	Tue, Aug 30, 2022	60.35	60.62	56.28	58.02
4067	NASDAQ	LGND	Mon, Aug 29, 2022	60.52	61.71	59.98	60.20
4066	NASDAQ	LGND	Fri, Aug 26, 2022	64.98	64.98	61.24	61.56
4065	NASDAQ	LGND	Thu, Aug 25, 2022	65.12	65.34	63.58	65.34
4064	NASDAQ	LGND	Wed, Aug 24, 2022	62.87	65.04	62.25	64.44
4063	NASDAQ	LGND	Tue, Aug 23, 2022	63.03	64.48	62.44	63.35
4062	NASDAQ	LGND	Mon, Aug 22, 2022	63.40	64.23	62.47	62.92
4061	NASDAQ	LGND	Fri, Aug 19, 2022	64.00	65.05	63.78	64.04
4060	NASDAQ	LGND	Thu, Aug 18, 2022	65.74	65.74	63.71	64.94
4059	NASDAQ	LGND	Wed, Aug 17, 2022	65.90	67.50	65.80	66.12
4058	NASDAQ	LGND	Tue, Aug 16, 2022	66.24	67.48	65.04	67.07
4057	NASDAQ	LGND	Mon, Aug 15, 2022	65.65	67.97	65.57	66.91
4056	NASDAQ	LGND	Fri, Aug 12, 2022	63.72	66.53	63.72	66.32
4055	NASDAQ	LGND	Thu, Aug 11, 2022	66.28	66.52	63.51	63.58
4054	NASDAQ	LGND	Wed, Aug 10, 2022	65.62	66.15	63.83	66.15
4053	NASDAQ	LGND	Tue, Aug 9, 2022	62.36	66.66	62.36	64.03
4052	NASDAQ	LGND	Mon, Aug 8, 2022	60.68	62.24	59.80	61.89
4051	NASDAQ	LGND	Fri, Aug 5, 2022	60.09	61.25	59.03	60.57
4050	NASDAQ	LGND	Thu, Aug 4, 2022	59.23	61.05	58.62	60.82
4049	NASDAQ	LGND	Wed, Aug 3, 2022	58.38	60.41	58.38	59.08
4048	NASDAQ	LGND	Tue, Aug 2, 2022	55.39	58.20	55.04	57.52
4047	NASDAQ	LGND	Mon, Aug 1, 2022	57.06	57.91	55.69	55.93
4046	NASDAQ	LGND	Fri, Jul 29, 2022	58.32	58.32	56.73	57.39
4045	NASDAQ	LGND	Thu, Jul 28, 2022	59.71	59.76	57.42	58.59
4044	NASDAQ	LGND	Wed, Jul 27, 2022	58.56	60.01	57.36	59.71
4043	NASDAQ	LGND	Tue, Jul 26, 2022	57.21	58.17	56.40	57.67
4042	NASDAQ	LGND	Mon, Jul 25, 2022	57.16	57.78	56.76	57.71
4041	NASDAQ	LGND	Fri, Jul 22, 2022	59.06	59.06	56.62	56.91
4040	NASDAQ	LGND	Thu, Jul 21, 2022	59.43	59.87	58.91	59.33
4039	NASDAQ	LGND	Wed, Jul 20, 2022	58.00	59.86	57.73	59.07
4038	NASDAQ	LGND	Tue, Jul 19, 2022	57.82	59.11	57.59	58.17
4037	NASDAQ	LGND	Mon, Jul 18, 2022	59.23	60.02	56.37	56.74
4036	NASDAQ	LGND	Fri, Jul 15, 2022	58.43	59.23	58.05	58.95
4035	NASDAQ	LGND	Thu, Jul 14, 2022	58.20	58.61	57.11	58.04
4034	NASDAQ	LGND	Wed, Jul 13, 2022	57.84	59.36	56.64	58.69
4033	NASDAQ	LGND	Tue, Jul 12, 2022	57.73	59.55	55.91	59.27
4032	NASDAQ	LGND	Mon, Jul 11, 2022	58.57	58.86	57.50	57.90
4031	NASDAQ	LGND	Fri, Jul 8, 2022	59.33	59.83	58.42	59.24
4030	NASDAQ	LGND	Thu, Jul 7, 2022	60.51	61.50	59.32	59.96
4029	NASDAQ	LGND	Wed, Jul 6, 2022	59.76	60.96	58.68	59.76
4028	NASDAQ	LGND	Tue, Jul 5, 2022	55.58	59.54	55.50	59.51
4027	NASDAQ	LGND	Fri, Jul 1, 2022	55.20	56.74	54.41	56.48
4026	NASDAQ	LGND	Thu, Jun 30, 2022	54.11	56.10	53.42	55.63
4025	NASDAQ	LGND	Wed, Jun 29, 2022	54.04	55.19	53.33	55.17
4024	NASDAQ	LGND	Tue, Jun 28, 2022	55.94	56.31	54.04	54.38
4023	NASDAQ	LGND	Mon, Jun 27, 2022	55.90	56.53	54.42	56.06
4022	NASDAQ	LGND	Fri, Jun 24, 2022	55.22	56.64	53.85	55.68
4021	NASDAQ	LGND	Thu, Jun 23, 2022	50.35	54.95	49.37	54.75
4020	NASDAQ	LGND	Wed, Jun 22, 2022	49.14	51.69	49.13	50.18
4019	NASDAQ	LGND	Tue, Jun 21, 2022	49.58	51.49	49.10	50.13
4018	NASDAQ	LGND	Fri, Jun 17, 2022	48.00	49.11	47.93	48.41
4017	NASDAQ	LGND	Thu, Jun 16, 2022	47.84	47.84	46.65	47.32
4016	NASDAQ	LGND	Wed, Jun 15, 2022	47.20	49.50	46.99	49.31
4015	NASDAQ	LGND	Tue, Jun 14, 2022	46.75	46.78	45.25	46.64
4014	NASDAQ	LGND	Mon, Jun 13, 2022	47.85	48.41	46.12	46.47
4013	NASDAQ	LGND	Fri, Jun 10, 2022	49.58	50.43	48.15	49.44
4012	NASDAQ	LGND	Thu, Jun 9, 2022	52.47	52.92	50.53	50.68
4011	NASDAQ	LGND	Wed, Jun 8, 2022	52.93	53.88	52.09	52.55
4010	NASDAQ	LGND	Tue, Jun 7, 2022	50.90	53.60	50.90	53.60
4009	NASDAQ	LGND	Mon, Jun 6, 2022	53.41	53.41	50.51	51.64
4008	NASDAQ	LGND	Fri, Jun 3, 2022	53.10	54.18	51.52	52.95
4007	NASDAQ	LGND	Thu, Jun 2, 2022	53.33	53.77	52.02	53.75
4006	NASDAQ	LGND	Wed, Jun 1, 2022	55.74	55.74	52.70	53.61
4005	NASDAQ	LGND	Tue, May 31, 2022	56.01	56.46	54.56	55.44
4004	NASDAQ	LGND	Fri, May 27, 2022	54.51	56.81	54.07	56.46
4003	NASDAQ	LGND	Thu, May 26, 2022	52.30	54.41	52.30	53.98
4002	NASDAQ	LGND	Wed, May 25, 2022	50.51	52.38	50.51	51.87
4001	NASDAQ	LGND	Tue, May 24, 2022	51.23	51.55	49.45	50.86
4000	NASDAQ	LGND	Mon, May 23, 2022	52.34	52.65	50.79	52.07
3999	NASDAQ	LGND	Fri, May 20, 2022	52.49	52.80	49.63	51.68
3998	NASDAQ	LGND	Thu, May 19, 2022	51.65	52.04	50.33	51.59
3997	NASDAQ	LGND	Wed, May 18, 2022	54.89	56.02	51.04	51.74
3996	NASDAQ	LGND	Tue, May 17, 2022	55.57	57.21	55.02	56.74
3995	NASDAQ	LGND	Mon, May 16, 2022	53.66	54.64	52.40	54.08
3994	NASDAQ	LGND	Fri, May 13, 2022	51.36	53.64	50.27	53.60
3993	NASDAQ	LGND	Thu, May 12, 2022	48.51	51.24	48.51	50.15
3992	NASDAQ	LGND	Wed, May 11, 2022	51.72	53.45	48.67	49.06
3991	NASDAQ	LGND	Tue, May 10, 2022	52.67	54.05	50.38	52.27
3990	NASDAQ	LGND	Mon, May 9, 2022	54.58	55.73	50.27	50.66
3989	NASDAQ	LGND	Fri, May 6, 2022	55.65	57.41	54.11	55.17
3988	NASDAQ	LGND	Thu, May 5, 2022	59.70	60.47	54.94	56.54
3987	NASDAQ	LGND	Wed, May 4, 2022	58.06	60.18	55.99	59.86
3986	NASDAQ	LGND	Tue, May 3, 2022	59.91	60.49	58.10	58.25
3985	NASDAQ	LGND	Mon, May 2, 2022	58.08	59.91	57.64	59.91
3984	NASDAQ	LGND	Fri, Apr 29, 2022	58.00	59.74	57.07	57.90
3983	NASDAQ	LGND	Thu, Apr 28, 2022	59.01	59.15	56.63	58.24
3982	NASDAQ	LGND	Wed, Apr 27, 2022	58.65	59.72	57.62	57.82
3981	NASDAQ	LGND	Tue, Apr 26, 2022	60.95	60.95	58.52	58.70
3980	NASDAQ	LGND	Mon, Apr 25, 2022	59.91	62.31	59.91	61.90
3979	NASDAQ	LGND	Fri, Apr 22, 2022	60.83	61.96	59.82	60.65
3978	NASDAQ	LGND	Thu, Apr 21, 2022	64.88	64.88	60.49	60.89
3977	NASDAQ	LGND	Wed, Apr 20, 2022	64.94	65.67	64.05	64.08
3976	NASDAQ	LGND	Tue, Apr 19, 2022	63.34	64.58	62.77	64.34
3975	NASDAQ	LGND	Mon, Apr 18, 2022	65.47	65.47	62.36	62.79
3974	NASDAQ	LGND	Thu, Apr 14, 2022	68.41	68.41	65.49	65.64
3973	NASDAQ	LGND	Wed, Apr 13, 2022	65.89	68.84	65.89	68.50
3972	NASDAQ	LGND	Tue, Apr 12, 2022	66.65	68.11	65.04	65.61
3971	NASDAQ	LGND	Mon, Apr 11, 2022	66.42	68.21	65.85	66.02
3970	NASDAQ	LGND	Fri, Apr 8, 2022	69.34	70.19	67.09	67.33
3969	NASDAQ	LGND	Thu, Apr 7, 2022	70.76	71.53	69.43	69.61
3968	NASDAQ	LGND	Wed, Apr 6, 2022	69.02	72.02	68.40	71.08
3967	NASDAQ	LGND	Tue, Apr 5, 2022	72.78	72.99	69.80	69.81
3966	NASDAQ	LGND	Mon, Apr 4, 2022	73.55	73.82	71.72	72.49
3965	NASDAQ	LGND	Fri, Apr 1, 2022	71.02	73.15	71.02	72.99
3964	NASDAQ	LGND	Thu, Mar 31, 2022	72.75	73.42	69.94	70.14
3963	NASDAQ	LGND	Wed, Mar 30, 2022	74.98	75.86	72.33	72.44
3962	NASDAQ	LGND	Tue, Mar 29, 2022	72.39	75.59	72.37	75.33
3961	NASDAQ	LGND	Mon, Mar 28, 2022	70.98	72.41	69.99	71.48
3960	NASDAQ	LGND	Fri, Mar 25, 2022	72.03	72.03	70.75	71.32
3959	NASDAQ	LGND	Thu, Mar 24, 2022	69.14	72.28	68.75	71.89
3958	NASDAQ	LGND	Wed, Mar 23, 2022	70.13	70.59	68.39	68.49
3957	NASDAQ	LGND	Tue, Mar 22, 2022	70.23	71.48	69.85	70.74
3956	NASDAQ	LGND	Mon, Mar 21, 2022	69.55	70.58	67.37	70.32
3955	NASDAQ	LGND	Fri, Mar 18, 2022	67.30	69.82	67.30	69.80
3954	NASDAQ	LGND	Thu, Mar 17, 2022	66.87	69.22	66.27	68.21
3953	NASDAQ	LGND	Wed, Mar 16, 2022	65.65	67.66	64.98	67.66
3952	NASDAQ	LGND	Tue, Mar 15, 2022	63.38	65.25	62.64	65.18
3951	NASDAQ	LGND	Mon, Mar 14, 2022	65.02	67.07	62.54	63.19
3950	NASDAQ	LGND	Fri, Mar 11, 2022	68.16	69.27	64.25	64.26
3949	NASDAQ	LGND	Thu, Mar 10, 2022	64.39	67.63	64.16	67.41
3948	NASDAQ	LGND	Wed, Mar 9, 2022	62.72	66.19	62.72	65.73
3947	NASDAQ	LGND	Tue, Mar 8, 2022	61.26	64.22	60.64	62.08
3946	NASDAQ	LGND	Mon, Mar 7, 2022	60.44	62.50	60.44	61.05
3945	NASDAQ	LGND	Fri, Mar 4, 2022	62.05	63.04	60.11	60.44
3944	NASDAQ	LGND	Thu, Mar 3, 2022	64.29	64.67	62.05	62.95
3943	NASDAQ	LGND	Wed, Mar 2, 2022	61.00	64.96	60.72	63.83
3942	NASDAQ	LGND	Tue, Mar 1, 2022	62.64	63.77	60.35	60.98
3941	NASDAQ	LGND	Mon, Feb 28, 2022	62.23	64.75	62.23	63.12
3940	NASDAQ	LGND	Fri, Feb 25, 2022	64.33	64.49	62.21	63.01
3939	NASDAQ	LGND	Thu, Feb 24, 2022	57.91	64.96	55.18	64.56
3938	NASDAQ	LGND	Wed, Feb 23, 2022	61.73	62.76	59.13	59.23
3937	NASDAQ	LGND	Tue, Feb 22, 2022	63.03	63.45	61.27	61.36
3936	NASDAQ	LGND	Fri, Feb 18, 2022	68.12	68.12	61.74	63.95
3935	NASDAQ	LGND	Thu, Feb 17, 2022	75.25	76.01	69.17	69.97
3934	NASDAQ	LGND	Wed, Feb 16, 2022	76.27	77.77	75.01	76.41
3933	NASDAQ	LGND	Tue, Feb 15, 2022	75.69	77.60	75.11	77.12
3932	NASDAQ	LGND	Mon, Feb 14, 2022	75.83	76.76	74.43	74.94
3931	NASDAQ	LGND	Fri, Feb 11, 2022	75.17	77.67	74.20	75.17
3930	NASDAQ	LGND	Thu, Feb 10, 2022	76.21	80.13	74.03	74.45
3929	NASDAQ	LGND	Wed, Feb 9, 2022	77.75	79.04	77.01	78.03
3928	NASDAQ	LGND	Tue, Feb 8, 2022	77.07	78.26	75.74	76.92
3927	NASDAQ	LGND	Mon, Feb 7, 2022	73.94	77.81	73.94	77.35
3926	NASDAQ	LGND	Fri, Feb 4, 2022	73.90	75.38	71.57	74.16
3925	NASDAQ	LGND	Thu, Feb 3, 2022	74.62	76.17	73.18	74.47
3924	NASDAQ	LGND	Wed, Feb 2, 2022	76.31	76.49	74.71	75.36
3923	NASDAQ	LGND	Tue, Feb 1, 2022	77.63	77.83	74.96	76.41
3922	NASDAQ	LGND	Mon, Jan 31, 2022	72.14	78.25	71.75	77.71
3921	NASDAQ	LGND	Fri, Jan 28, 2022	70.47	72.81	69.22	72.80
3920	NASDAQ	LGND	Thu, Jan 27, 2022	71.45	72.32	70.22	70.53
3919	NASDAQ	LGND	Wed, Jan 26, 2022	73.55	74.98	70.47	70.89
3918	NASDAQ	LGND	Tue, Jan 25, 2022	72.15	75.97	69.92	72.94
3917	NASDAQ	LGND	Mon, Jan 24, 2022	69.91	74.07	69.53	73.39
3916	NASDAQ	LGND	Fri, Jan 21, 2022	69.66	73.82	69.47	71.20
3915	NASDAQ	LGND	Thu, Jan 20, 2022	72.98	74.53	70.69	70.89
3914	NASDAQ	LGND	Wed, Jan 19, 2022	72.88	75.83	72.21	72.31
3913	NASDAQ	LGND	Tue, Jan 18, 2022	76.11	76.25	72.56	72.83
3912	NASDAQ	LGND	Fri, Jan 14, 2022	76.98	77.95	72.68	77.89
3911	NASDAQ	LGND	Thu, Jan 13, 2022	79.19	80.45	77.17	78.15
3910	NASDAQ	LGND	Wed, Jan 12, 2022	87.72	89.34	77.61	79.01
3909	NASDAQ	LGND	Tue, Jan 11, 2022	91.45	93.00	87.19	87.49
3908	NASDAQ	LGND	Mon, Jan 10, 2022	89.03	92.03	87.94	91.57
3907	NASDAQ	LGND	Fri, Jan 7, 2022	89.97	92.90	89.20	90.19
3906	NASDAQ	LGND	Thu, Jan 6, 2022	88.51	92.22	86.19	90.10
3905	NASDAQ	LGND	Wed, Jan 5, 2022	92.32	94.22	87.72	87.83
3904	NASDAQ	LGND	Tue, Jan 4, 2022	94.95	95.31	92.56	93.29
3903	NASDAQ	LGND	Mon, Jan 3, 2022	96.35	97.44	93.07	94.51
3902	NASDAQ	LGND	Fri, Dec 31, 2021	97.49	99.71	96.06	96.32
3901	NASDAQ	LGND	Thu, Dec 30, 2021	101.02	102.79	97.11	97.38
3900	NASDAQ	LGND	Wed, Dec 29, 2021	97.82	102.00	97.82	101.55
3899	NASDAQ	LGND	Tue, Dec 28, 2021	99.46	102.03	98.24	98.34
3898	NASDAQ	LGND	Mon, Dec 27, 2021	100.41	101.03	98.42	99.78
3897	NASDAQ	LGND	Thu, Dec 23, 2021	97.65	102.57	97.06	100.51
3896	NASDAQ	LGND	Wed, Dec 22, 2021	94.86	98.01	93.93	97.57
3895	NASDAQ	LGND	Tue, Dec 21, 2021	95.42	95.47	91.00	94.17
3894	NASDAQ	LGND	Mon, Dec 20, 2021	91.41	96.34	89.54	95.54
3893	NASDAQ	LGND	Fri, Dec 17, 2021	87.23	95.29	86.09	91.06
3892	NASDAQ	LGND	Thu, Dec 16, 2021	91.93	93.50	86.58	87.16
3891	NASDAQ	LGND	Wed, Dec 15, 2021	88.60	91.98	84.39	91.98
3890	NASDAQ	LGND	Tue, Dec 14, 2021	88.77	90.19	87.45	89.28
3889	NASDAQ	LGND	Mon, Dec 13, 2021	90.39	92.36	89.09	89.16
3888	NASDAQ	LGND	Fri, Dec 10, 2021	89.41	91.99	88.56	89.77
3887	NASDAQ	LGND	Thu, Dec 9, 2021	96.35	96.46	89.29	89.34
3886	NASDAQ	LGND	Wed, Dec 8, 2021	96.46	97.56	95.68	96.85
3885	NASDAQ	LGND	Tue, Dec 7, 2021	94.37	97.67	93.79	96.22
3884	NASDAQ	LGND	Mon, Dec 6, 2021	93.98	95.40	91.07	93.33
3883	NASDAQ	LGND	Fri, Dec 3, 2021	98.67	98.67	93.27	93.98
3882	NASDAQ	LGND	Thu, Dec 2, 2021	96.10	98.00	94.43	97.85
3881	NASDAQ	LGND	Wed, Dec 1, 2021	102.72	102.74	96.10	96.17
3880	NASDAQ	LGND	Tue, Nov 30, 2021	96.13	101.85	96.03	100.97
3879	NASDAQ	LGND	Mon, Nov 29, 2021	100.24	100.36	96.45	96.80
3878	NASDAQ	LGND	Fri, Nov 26, 2021	99.44	101.35	95.69	97.81
3877	NASDAQ	LGND	Wed, Nov 24, 2021	99.58	100.86	97.58	100.62
3876	NASDAQ	LGND	Tue, Nov 23, 2021	102.72	103.82	98.04	100.07
3875	NASDAQ	LGND	Mon, Nov 22, 2021	101.19	104.83	99.79	103.25
3874	NASDAQ	LGND	Fri, Nov 19, 2021	100.36	101.96	99.09	100.97
3873	NASDAQ	LGND	Thu, Nov 18, 2021	101.35	101.48	99.96	100.23
3872	NASDAQ	LGND	Wed, Nov 17, 2021	101.14	102.64	100.01	101.02
3871	NASDAQ	LGND	Tue, Nov 16, 2021	102.26	104.64	100.02	100.69
3870	NASDAQ	LGND	Mon, Nov 15, 2021	100.24	102.63	98.05	102.33
3869	NASDAQ	LGND	Fri, Nov 12, 2021	100.87	100.87	98.34	100.65
3868	NASDAQ	LGND	Thu, Nov 11, 2021	103.30	105.57	100.72	101.10
3867	NASDAQ	LGND	Wed, Nov 10, 2021	96.83	105.99	95.43	103.42
3866	NASDAQ	LGND	Tue, Nov 9, 2021	95.26	95.87	93.53	94.71
3865	NASDAQ	LGND	Mon, Nov 8, 2021	95.60	97.53	95.20	95.92
3864	NASDAQ	LGND	Fri, Nov 5, 2021	97.91	99.77	94.82	95.54
3863	NASDAQ	LGND	Thu, Nov 4, 2021	99.61	100.27	97.77	98.21
3862	NASDAQ	LGND	Wed, Nov 3, 2021	98.32	100.33	97.39	99.74
3861	NASDAQ	LGND	Tue, Nov 2, 2021	94.13	98.87	92.32	98.48
3860	NASDAQ	LGND	Mon, Nov 1, 2021	91.58	94.55	91.30	94.46
3859	NASDAQ	LGND	Fri, Oct 29, 2021	91.38	92.06	89.91	91.00
3858	NASDAQ	LGND	Thu, Oct 28, 2021	87.07	91.48	87.02	91.41
3857	NASDAQ	LGND	Wed, Oct 27, 2021	86.76	87.49	85.12	86.81
3856	NASDAQ	LGND	Tue, Oct 26, 2021	85.67	88.27	84.92	87.42
3855	NASDAQ	LGND	Mon, Oct 25, 2021	84.93	85.66	83.50	85.40
3854	NASDAQ	LGND	Fri, Oct 22, 2021	82.24	85.08	81.85	84.99
3853	NASDAQ	LGND	Thu, Oct 21, 2021	81.80	83.27	81.21	82.54
3852	NASDAQ	LGND	Wed, Oct 20, 2021	81.37	82.73	80.86	81.94
3851	NASDAQ	LGND	Tue, Oct 19, 2021	80.66	82.87	80.64	81.45
3850	NASDAQ	LGND	Mon, Oct 18, 2021	80.44	81.96	79.31	80.17
3849	NASDAQ	LGND	Fri, Oct 15, 2021	82.13	82.44	80.99	81.23
3848	NASDAQ	LGND	Thu, Oct 14, 2021	81.54	82.19	80.38	80.91
3847	NASDAQ	LGND	Wed, Oct 13, 2021	80.03	81.34	78.94	80.26
3846	NASDAQ	LGND	Tue, Oct 12, 2021	80.55	80.55	78.57	79.90
3845	NASDAQ	LGND	Mon, Oct 11, 2021	79.70	82.09	79.35	79.96
3844	NASDAQ	LGND	Fri, Oct 8, 2021	80.94	80.94	79.24	79.67
3843	NASDAQ	LGND	Thu, Oct 7, 2021	79.82	83.06	79.82	80.90
3842	NASDAQ	LGND	Wed, Oct 6, 2021	79.62	80.44	79.04	79.70
3841	NASDAQ	LGND	Tue, Oct 5, 2021	79.51	81.88	79.50	80.36
3840	NASDAQ	LGND	Mon, Oct 4, 2021	83.27	83.27	79.34	79.62
3839	NASDAQ	LGND	Fri, Oct 1, 2021	86.66	86.66	82.41	84.07
3838	NASDAQ	LGND	Thu, Sep 30, 2021	87.73	88.84	86.87	86.87
3837	NASDAQ	LGND	Wed, Sep 29, 2021	86.68	88.12	85.71	87.30
3836	NASDAQ	LGND	Tue, Sep 28, 2021	87.12	88.90	85.69	86.08
3835	NASDAQ	LGND	Mon, Sep 27, 2021	86.80	88.55	86.38	87.62
3834	NASDAQ	LGND	Fri, Sep 24, 2021	88.32	89.47	86.77	86.79
3833	NASDAQ	LGND	Thu, Sep 23, 2021	89.52	89.80	87.37	89.13
3832	NASDAQ	LGND	Wed, Sep 22, 2021	88.35	91.15	87.60	88.62
3831	NASDAQ	LGND	Tue, Sep 21, 2021	85.91	87.73	84.99	87.61
3830	NASDAQ	LGND	Mon, Sep 20, 2021	87.47	88.30	83.91	85.23
3829	NASDAQ	LGND	Fri, Sep 17, 2021	84.52	90.64	83.94	90.25
3828	NASDAQ	LGND	Thu, Sep 16, 2021	84.37	84.40	82.46	84.17
3827	NASDAQ	LGND	Wed, Sep 15, 2021	82.72	84.72	81.17	84.72
3826	NASDAQ	LGND	Tue, Sep 14, 2021	83.30	84.19	81.38	82.34
3825	NASDAQ	LGND	Mon, Sep 13, 2021	85.37	85.37	82.39	83.06
3824	NASDAQ	LGND	Fri, Sep 10, 2021	85.40	87.27	85.10	85.32
3823	NASDAQ	LGND	Thu, Sep 9, 2021	85.01	86.68	82.44	84.79
3822	NASDAQ	LGND	Wed, Sep 8, 2021	82.18	85.25	81.13	85.17
3821	NASDAQ	LGND	Tue, Sep 7, 2021	85.81	86.65	81.74	82.20
3820	NASDAQ	LGND	Fri, Sep 3, 2021	87.22	88.66	85.11	86.18
3819	NASDAQ	LGND	Thu, Sep 2, 2021	87.30	88.84	85.96	87.19
3818	NASDAQ	LGND	Wed, Sep 1, 2021	81.97	87.24	81.49	87.14
3817	NASDAQ	LGND	Tue, Aug 31, 2021	79.14	84.23	78.66	82.50
3816	NASDAQ	LGND	Mon, Aug 30, 2021	71.75	75.94	71.31	75.54
3815	NASDAQ	LGND	Fri, Aug 27, 2021	69.67	72.06	69.31	71.29
3814	NASDAQ	LGND	Thu, Aug 26, 2021	70.51	71.64	69.22	69.31
3813	NASDAQ	LGND	Wed, Aug 25, 2021	71.93	73.10	70.16	70.66
3812	NASDAQ	LGND	Tue, Aug 24, 2021	72.82	73.42	70.90	72.07
3811	NASDAQ	LGND	Mon, Aug 23, 2021	65.49	72.57	65.49	72.42
3810	NASDAQ	LGND	Fri, Aug 20, 2021	63.65	65.99	63.65	64.91
3809	NASDAQ	LGND	Thu, Aug 19, 2021	65.27	65.83	63.61	63.81
3808	NASDAQ	LGND	Wed, Aug 18, 2021	66.91	67.65	65.45	65.66
3807	NASDAQ	LGND	Tue, Aug 17, 2021	66.21	68.18	66.21	66.89
3806	NASDAQ	LGND	Mon, Aug 16, 2021	66.10	68.04	64.85	66.88
3805	NASDAQ	LGND	Fri, Aug 13, 2021	67.89	68.25	66.54	66.61
3804	NASDAQ	LGND	Thu, Aug 12, 2021	68.75	69.76	67.41	68.00
3803	NASDAQ	LGND	Wed, Aug 11, 2021	69.10	69.79	68.00	68.34
3802	NASDAQ	LGND	Tue, Aug 10, 2021	68.59	68.91	66.65	68.64
3801	NASDAQ	LGND	Mon, Aug 9, 2021	69.30	69.38	67.64	68.55
3800	NASDAQ	LGND	Fri, Aug 6, 2021	67.76	69.31	67.14	68.61
3799	NASDAQ	LGND	Thu, Aug 5, 2021	68.53	68.74	67.08	67.95
3798	NASDAQ	LGND	Wed, Aug 4, 2021	68.88	69.93	68.01	68.01
3797	NASDAQ	LGND	Tue, Aug 3, 2021	69.32	69.66	67.78	69.25
3796	NASDAQ	LGND	Mon, Aug 2, 2021	70.95	70.95	68.93	69.18
3795	NASDAQ	LGND	Fri, Jul 30, 2021	74.14	74.78	70.34	70.78
3794	NASDAQ	LGND	Thu, Jul 29, 2021	76.91	78.28	73.74	74.18
3793	NASDAQ	LGND	Wed, Jul 28, 2021	75.08	77.60	74.28	76.98
3792	NASDAQ	LGND	Tue, Jul 27, 2021	75.54	75.55	73.71	75.09
3791	NASDAQ	LGND	Mon, Jul 26, 2021	75.89	76.95	75.61	75.84
3790	NASDAQ	LGND	Fri, Jul 23, 2021	76.93	77.01	75.27	76.07
3789	NASDAQ	LGND	Thu, Jul 22, 2021	76.95	78.70	76.12	76.24
3788	NASDAQ	LGND	Wed, Jul 21, 2021	76.39	78.00	75.30	77.42
3787	NASDAQ	LGND	Tue, Jul 20, 2021	75.89	78.10	75.56	76.34
3786	NASDAQ	LGND	Mon, Jul 19, 2021	69.88	76.08	69.29	75.68
3785	NASDAQ	LGND	Fri, Jul 16, 2021	73.00	73.98	70.53	70.57
3784	NASDAQ	LGND	Thu, Jul 15, 2021	73.40	73.40	71.50	72.22
3783	NASDAQ	LGND	Wed, Jul 14, 2021	76.19	76.19	73.53	73.68
3782	NASDAQ	LGND	Tue, Jul 13, 2021	77.95	78.45	75.97	76.06
3781	NASDAQ	LGND	Mon, Jul 12, 2021	80.84	80.84	78.65	78.79
3780	NASDAQ	LGND	Fri, Jul 9, 2021	80.30	80.80	79.10	80.69
3779	NASDAQ	LGND	Thu, Jul 8, 2021	78.71	80.79	78.33	79.77
3778	NASDAQ	LGND	Wed, Jul 7, 2021	80.58	81.31	78.59	80.41
3777	NASDAQ	LGND	Tue, Jul 6, 2021	83.44	83.44	79.93	80.35
3776	NASDAQ	LGND	Fri, Jul 2, 2021	84.71	84.71	83.01	83.09
3775	NASDAQ	LGND	Thu, Jul 1, 2021	82.37	84.91	82.37	84.76
3774	NASDAQ	LGND	Wed, Jun 30, 2021	83.88	83.88	81.10	81.81
3773	NASDAQ	LGND	Tue, Jun 29, 2021	85.90	86.19	83.67	84.21
3772	NASDAQ	LGND	Mon, Jun 28, 2021	87.74	88.25	84.68	85.75
3771	NASDAQ	LGND	Fri, Jun 25, 2021	84.89	86.99	84.16	86.91
3770	NASDAQ	LGND	Thu, Jun 24, 2021	80.58	84.39	80.58	84.27
3769	NASDAQ	LGND	Wed, Jun 23, 2021	80.93	81.94	79.66	79.93
3768	NASDAQ	LGND	Tue, Jun 22, 2021	79.88	81.06	79.10	80.82
3767	NASDAQ	LGND	Mon, Jun 21, 2021	79.32	81.54	78.89	80.43
3766	NASDAQ	LGND	Fri, Jun 18, 2021	78.76	79.72	77.00	78.95
3765	NASDAQ	LGND	Thu, Jun 17, 2021	77.67	80.91	77.35	79.69
3764	NASDAQ	LGND	Wed, Jun 16, 2021	76.76	78.19	76.29	78.07
3763	NASDAQ	LGND	Tue, Jun 15, 2021	77.24	77.80	76.16	77.21
3762	NASDAQ	LGND	Mon, Jun 14, 2021	77.28	78.34	74.86	76.74
3761	NASDAQ	LGND	Fri, Jun 11, 2021	75.76	77.27	74.88	77.09
3760	NASDAQ	LGND	Thu, Jun 10, 2021	74.96	75.81	74.28	75.34
3759	NASDAQ	LGND	Wed, Jun 9, 2021	74.85	75.13	73.27	74.48
3758	NASDAQ	LGND	Tue, Jun 8, 2021	75.12	76.07	72.61	73.91
3757	NASDAQ	LGND	Mon, Jun 7, 2021	72.50	74.81	71.91	74.53
3756	NASDAQ	LGND	Fri, Jun 4, 2021	71.09	72.33	69.33	71.95
3755	NASDAQ	LGND	Thu, Jun 3, 2021	70.00	71.44	68.75	70.48
3754	NASDAQ	LGND	Wed, Jun 2, 2021	71.40	72.38	69.45	70.68
3753	NASDAQ	LGND	Tue, Jun 1, 2021	73.56	73.56	70.60	70.82
3752	NASDAQ	LGND	Fri, May 28, 2021	73.53	74.79	73.10	73.39
3751	NASDAQ	LGND	Thu, May 27, 2021	72.34	74.20	71.74	73.26
3750	NASDAQ	LGND	Wed, May 26, 2021	74.70	74.96	70.30	71.65
3749	NASDAQ	LGND	Tue, May 25, 2021	76.05	77.04	74.53	74.55
3748	NASDAQ	LGND	Mon, May 24, 2021	77.26	77.26	75.51	75.83
3747	NASDAQ	LGND	Fri, May 21, 2021	77.79	78.21	75.68	76.38
3746	NASDAQ	LGND	Thu, May 20, 2021	74.88	77.13	74.48	77.04
3745	NASDAQ	LGND	Wed, May 19, 2021	75.64	76.56	74.31	74.82
3744	NASDAQ	LGND	Tue, May 18, 2021	78.64	79.51	76.35	76.40
3743	NASDAQ	LGND	Mon, May 17, 2021	80.12	81.47	77.63	78.05
3742	NASDAQ	LGND	Fri, May 14, 2021	77.91	80.99	76.70	80.76
3741	NASDAQ	LGND	Thu, May 13, 2021	78.11	79.65	76.26	77.25
3740	NASDAQ	LGND	Wed, May 12, 2021	80.79	80.88	78.08	78.16
3739	NASDAQ	LGND	Tue, May 11, 2021	76.59	81.74	74.93	81.39
3738	NASDAQ	LGND	Mon, May 10, 2021	80.86	80.86	78.39	78.98
3737	NASDAQ	LGND	Fri, May 7, 2021	79.78	82.04	79.25	81.45
3736	NASDAQ	LGND	Thu, May 6, 2021	81.13	81.13	77.38	78.87
3735	NASDAQ	LGND	Wed, May 5, 2021	82.20	83.23	80.44	81.19
3734	NASDAQ	LGND	Tue, May 4, 2021	82.55	85.42	81.22	82.32
3733	NASDAQ	LGND	Mon, May 3, 2021	92.05	92.29	89.58	90.56
3732	NASDAQ	LGND	Fri, Apr 30, 2021	89.96	93.20	89.94	90.97
3731	NASDAQ	LGND	Thu, Apr 29, 2021	93.19	93.19	89.94	90.90
3730	NASDAQ	LGND	Wed, Apr 28, 2021	93.33	93.50	91.11	91.47
3729	NASDAQ	LGND	Tue, Apr 27, 2021	94.25	95.66	92.93	94.21
3728	NASDAQ	LGND	Mon, Apr 26, 2021	91.11	94.59	90.82	94.16
3727	NASDAQ	LGND	Fri, Apr 23, 2021	93.65	95.28	90.92	91.18
3726	NASDAQ	LGND	Thu, Apr 22, 2021	95.16	96.65	91.75	92.27
3725	NASDAQ	LGND	Wed, Apr 21, 2021	91.78	95.11	91.10	94.84
3724	NASDAQ	LGND	Tue, Apr 20, 2021	90.49	92.27	89.44	91.51
3723	NASDAQ	LGND	Mon, Apr 19, 2021	92.70	94.66	90.53	91.04
3722	NASDAQ	LGND	Fri, Apr 16, 2021	93.65	94.72	92.50	93.68
3721	NASDAQ	LGND	Thu, Apr 15, 2021	94.94	95.65	92.58	92.84
3720	NASDAQ	LGND	Wed, Apr 14, 2021	92.09	95.84	92.05	94.18
3719	NASDAQ	LGND	Tue, Apr 13, 2021	90.52	93.24	88.65	91.66
3718	NASDAQ	LGND	Mon, Apr 12, 2021	95.26	95.82	90.30	90.35
3717	NASDAQ	LGND	Fri, Apr 9, 2021	96.29	97.31	95.09	95.68
3716	NASDAQ	LGND	Thu, Apr 8, 2021	96.22	98.29	96.22	97.05
3715	NASDAQ	LGND	Wed, Apr 7, 2021	95.47	97.18	94.36	95.65
3714	NASDAQ	LGND	Tue, Apr 6, 2021	95.75	99.75	95.75	96.12
3713	NASDAQ	LGND	Mon, Apr 5, 2021	98.27	98.27	94.81	95.73
3712	NASDAQ	LGND	Thu, Apr 1, 2021	96.21	97.77	94.59	96.40
3711	NASDAQ	LGND	Wed, Mar 31, 2021	93.53	98.02	93.53	95.06
3710	NASDAQ	LGND	Tue, Mar 30, 2021	92.12	94.34	91.35	92.98
3709	NASDAQ	LGND	Mon, Mar 29, 2021	95.31	96.61	90.79	92.87
3708	NASDAQ	LGND	Fri, Mar 26, 2021	96.18	98.13	93.02	95.70
3707	NASDAQ	LGND	Thu, Mar 25, 2021	87.70	96.48	86.68	95.85
3706	NASDAQ	LGND	Wed, Mar 24, 2021	93.83	97.77	89.17	89.22
3705	NASDAQ	LGND	Tue, Mar 23, 2021	102.21	102.76	92.29	93.52
3704	NASDAQ	LGND	Mon, Mar 22, 2021	100.62	104.08	100.62	102.61
3703	NASDAQ	LGND	Fri, Mar 19, 2021	96.75	101.98	96.28	99.74
3702	NASDAQ	LGND	Thu, Mar 18, 2021	103.60	104.52	96.40	96.59
3701	NASDAQ	LGND	Wed, Mar 17, 2021	100.71	104.25	98.39	103.50
3700	NASDAQ	LGND	Tue, Mar 16, 2021	102.04	105.37	100.04	101.34
3699	NASDAQ	LGND	Mon, Mar 15, 2021	103.57	107.37	100.83	101.79
3698	NASDAQ	LGND	Fri, Mar 12, 2021	99.01	103.74	95.73	102.75
3697	NASDAQ	LGND	Thu, Mar 11, 2021	92.63	104.26	92.46	97.74
3696	NASDAQ	LGND	Wed, Mar 10, 2021	96.11	98.46	90.21	91.64
3695	NASDAQ	LGND	Tue, Mar 9, 2021	88.99	96.43	88.99	94.96
3694	NASDAQ	LGND	Mon, Mar 8, 2021	89.61	91.93	85.57	86.89
3693	NASDAQ	LGND	Fri, Mar 5, 2021	88.15	91.76	84.39	90.04
3692	NASDAQ	LGND	Thu, Mar 4, 2021	92.08	93.22	86.34	88.36
3691	NASDAQ	LGND	Wed, Mar 3, 2021	96.27	96.45	90.85	92.16
3690	NASDAQ	LGND	Tue, Mar 2, 2021	96.12	100.53	95.21	95.32
3689	NASDAQ	LGND	Mon, Mar 1, 2021	94.00	98.50	91.13	97.60
3688	NASDAQ	LGND	Fri, Feb 26, 2021	91.85	95.85	89.27	92.42
3687	NASDAQ	LGND	Thu, Feb 25, 2021	91.88	98.85	89.64	93.67
3686	NASDAQ	LGND	Wed, Feb 24, 2021	88.58	91.32	86.10	91.25
3685	NASDAQ	LGND	Tue, Feb 23, 2021	85.05	91.20	81.69	88.03
3684	NASDAQ	LGND	Mon, Feb 22, 2021	88.73	91.23	86.45	87.26
3683	NASDAQ	LGND	Fri, Feb 19, 2021	90.55	92.64	88.26	89.09
3682	NASDAQ	LGND	Thu, Feb 18, 2021	92.01	93.19	89.68	90.35
3681	NASDAQ	LGND	Wed, Feb 17, 2021	97.43	100.04	90.42	92.80
3680	NASDAQ	LGND	Tue, Feb 16, 2021	112.38	112.38	96.92	100.42
3679	NASDAQ	LGND	Fri, Feb 12, 2021	111.79	114.54	105.26	107.54
3678	NASDAQ	LGND	Thu, Feb 11, 2021	131.02	132.04	111.70	112.27
3677	NASDAQ	LGND	Wed, Feb 10, 2021	136.56	137.03	126.15	131.48
3676	NASDAQ	LGND	Tue, Feb 9, 2021	129.70	136.39	127.44	134.58
3675	NASDAQ	LGND	Mon, Feb 8, 2021	127.21	130.92	121.15	129.84
3674	NASDAQ	LGND	Fri, Feb 5, 2021	112.90	127.10	111.62	126.60
3673	NASDAQ	LGND	Thu, Feb 4, 2021	106.88	112.84	104.66	112.32
3672	NASDAQ	LGND	Wed, Feb 3, 2021	112.50	118.12	103.13	110.68
3671	NASDAQ	LGND	Tue, Feb 2, 2021	107.51	111.62	104.81	110.42
3670	NASDAQ	LGND	Mon, Feb 1, 2021	118.44	119.57	105.11	112.26
3669	NASDAQ	LGND	Fri, Jan 29, 2021	116.61	120.54	110.76	115.58
3668	NASDAQ	LGND	Thu, Jan 28, 2021	96.66	123.94	96.62	119.47
3667	NASDAQ	LGND	Wed, Jan 27, 2021	106.01	123.96	95.95	101.60
3666	NASDAQ	LGND	Tue, Jan 26, 2021	100.02	101.33	94.10	97.81
3665	NASDAQ	LGND	Mon, Jan 25, 2021	93.47	104.33	90.59	97.28
3664	NASDAQ	LGND	Fri, Jan 22, 2021	83.91	89.54	83.31	88.93
3663	NASDAQ	LGND	Thu, Jan 21, 2021	84.67	84.74	80.56	84.11
3662	NASDAQ	LGND	Wed, Jan 20, 2021	81.77	85.26	81.60	84.21
3661	NASDAQ	LGND	Tue, Jan 19, 2021	78.23	82.04	77.80	81.50
3660	NASDAQ	LGND	Fri, Jan 15, 2021	76.08	78.57	75.45	76.91
3659	NASDAQ	LGND	Thu, Jan 14, 2021	70.08	76.69	69.41	76.25
3658	NASDAQ	LGND	Wed, Jan 13, 2021	68.90	72.13	68.11	69.34
3657	NASDAQ	LGND	Tue, Jan 12, 2021	68.92	69.55	68.04	68.84
3656	NASDAQ	LGND	Mon, Jan 11, 2021	66.48	68.59	65.46	68.27
3655	NASDAQ	LGND	Fri, Jan 8, 2021	66.72	67.87	64.25	66.30
3654	NASDAQ	LGND	Thu, Jan 7, 2021	64.13	67.43	64.13	66.86
3653	NASDAQ	LGND	Wed, Jan 6, 2021	61.75	64.68	61.49	64.09
3652	NASDAQ	LGND	Tue, Jan 5, 2021	62.89	63.34	61.53	62.06
3651	NASDAQ	LGND	Mon, Jan 4, 2021	62.08	65.79	62.08	63.02
3650	NASDAQ	LGND	Thu, Dec 31, 2020	63.71	63.71	61.13	62.01
3649	NASDAQ	LGND	Wed, Dec 30, 2020	61.65	65.19	61.65	64.00
3648	NASDAQ	LGND	Tue, Dec 29, 2020	64.69	64.89	61.23	61.62
3647	NASDAQ	LGND	Mon, Dec 28, 2020	66.81	66.81	64.42	64.63
3646	NASDAQ	LGND	Thu, Dec 24, 2020	66.28	66.54	65.51	66.13
3645	NASDAQ	LGND	Wed, Dec 23, 2020	64.81	67.02	64.09	65.89
3644	NASDAQ	LGND	Tue, Dec 22, 2020	62.39	64.94	61.61	64.34
3643	NASDAQ	LGND	Mon, Dec 21, 2020	60.69	62.31	60.39	62.01
3642	NASDAQ	LGND	Fri, Dec 18, 2020	63.04	63.48	61.43	61.79
3641	NASDAQ	LGND	Thu, Dec 17, 2020	59.80	62.93	58.96	62.78
3640	NASDAQ	LGND	Wed, Dec 16, 2020	60.32	61.15	58.85	59.72
3639	NASDAQ	LGND	Tue, Dec 15, 2020	64.30	64.60	59.61	60.64
3638	NASDAQ	LGND	Mon, Dec 14, 2020	58.07	67.34	58.07	63.47
3637	NASDAQ	LGND	Fri, Dec 11, 2020	57.41	59.16	56.78	57.89
3636	NASDAQ	LGND	Thu, Dec 10, 2020	55.95	58.27	55.61	57.44
3635	NASDAQ	LGND	Wed, Dec 9, 2020	54.92	56.36	54.58	56.28
3634	NASDAQ	LGND	Tue, Dec 8, 2020	53.94	54.74	53.38	54.57
3633	NASDAQ	LGND	Mon, Dec 7, 2020	53.19	54.60	53.19	54.03
3632	NASDAQ	LGND	Fri, Dec 4, 2020	53.46	54.51	52.98	53.98
3631	NASDAQ	LGND	Thu, Dec 3, 2020	51.89	53.63	51.54	53.24
3630	NASDAQ	LGND	Wed, Dec 2, 2020	52.44	52.89	51.79	52.03
3629	NASDAQ	LGND	Tue, Dec 1, 2020	53.23	53.78	51.29	52.30
3628	NASDAQ	LGND	Mon, Nov 30, 2020	53.33	55.47	52.27	52.61
3627	NASDAQ	LGND	Fri, Nov 27, 2020	54.85	55.68	53.02	53.58
3626	NASDAQ	LGND	Wed, Nov 25, 2020	53.63	54.62	53.58	54.51
3625	NASDAQ	LGND	Tue, Nov 24, 2020	53.78	54.95	53.55	53.94
3624	NASDAQ	LGND	Mon, Nov 23, 2020	52.05	53.89	50.96	53.78
3623	NASDAQ	LGND	Fri, Nov 20, 2020	50.50	52.15	50.10	51.89
3622	NASDAQ	LGND	Thu, Nov 19, 2020	50.94	51.43	49.59	50.85
3621	NASDAQ	LGND	Wed, Nov 18, 2020	52.15	53.00	50.76	50.81
3620	NASDAQ	LGND	Tue, Nov 17, 2020	50.80	52.53	50.26	51.87
3619	NASDAQ	LGND	Mon, Nov 16, 2020	52.24	52.75	50.53	51.13
3618	NASDAQ	LGND	Fri, Nov 13, 2020	53.31	53.82	51.63	52.20
3617	NASDAQ	LGND	Thu, Nov 12, 2020	51.96	53.83	51.76	52.92
3616	NASDAQ	LGND	Wed, Nov 11, 2020	51.81	53.00	51.69	52.16
3615	NASDAQ	LGND	Tue, Nov 10, 2020	50.98	52.47	50.63	51.28
3614	NASDAQ	LGND	Mon, Nov 9, 2020	55.20	56.20	50.71	50.99
3613	NASDAQ	LGND	Fri, Nov 6, 2020	54.77	55.31	52.34	53.88
3612	NASDAQ	LGND	Thu, Nov 5, 2020	55.53	55.72	54.44	54.90
3611	NASDAQ	LGND	Wed, Nov 4, 2020	54.38	57.21	54.31	54.59
3610	NASDAQ	LGND	Tue, Nov 3, 2020	51.99	54.29	51.97	53.82
3609	NASDAQ	LGND	Mon, Nov 2, 2020	52.13	53.55	50.73	51.69
3608	NASDAQ	LGND	Fri, Oct 30, 2020	50.20	52.78	48.80	51.41
3607	NASDAQ	LGND	Thu, Oct 29, 2020	52.75	53.58	50.13	51.80
3606	NASDAQ	LGND	Wed, Oct 28, 2020	53.00	54.43	52.44	52.64
3605	NASDAQ	LGND	Tue, Oct 27, 2020	53.13	53.88	52.58	53.74
3604	NASDAQ	LGND	Mon, Oct 26, 2020	52.68	53.69	51.67	52.97
3603	NASDAQ	LGND	Fri, Oct 23, 2020	55.45	55.48	52.38	53.02
3602	NASDAQ	LGND	Thu, Oct 22, 2020	50.51	53.89	50.51	52.84
3601	NASDAQ	LGND	Wed, Oct 21, 2020	54.88	55.50	49.92	50.23
3600	NASDAQ	LGND	Tue, Oct 20, 2020	57.98	58.83	55.09	55.32
3599	NASDAQ	LGND	Mon, Oct 19, 2020	60.82	61.71	57.37	57.98
3598	NASDAQ	LGND	Fri, Oct 16, 2020	60.25	61.19	58.54	60.68
3597	NASDAQ	LGND	Thu, Oct 15, 2020	61.75	62.22	59.24	59.78
3596	NASDAQ	LGND	Wed, Oct 14, 2020	64.07	64.48	62.32	62.36
3595	NASDAQ	LGND	Tue, Oct 13, 2020	63.70	64.86	63.06	63.88
3594	NASDAQ	LGND	Mon, Oct 12, 2020	63.54	64.48	62.36	63.70
3593	NASDAQ	LGND	Fri, Oct 9, 2020	65.47	65.85	63.15	63.36
3592	NASDAQ	LGND	Thu, Oct 8, 2020	65.68	65.79	63.76	64.88
3591	NASDAQ	LGND	Wed, Oct 7, 2020	63.22	65.19	63.22	64.92
3590	NASDAQ	LGND	Tue, Oct 6, 2020	65.53	66.64	62.57	63.12
3589	NASDAQ	LGND	Mon, Oct 5, 2020	61.00	63.17	60.53	62.52
3588	NASDAQ	LGND	Fri, Oct 2, 2020	60.63	62.39	59.80	60.58
3587	NASDAQ	LGND	Thu, Oct 1, 2020	59.86	61.36	58.52	61.23
3586	NASDAQ	LGND	Wed, Sep 30, 2020	59.72	61.37	59.35	59.44
3585	NASDAQ	LGND	Tue, Sep 29, 2020	60.83	61.39	59.12	59.74
3584	NASDAQ	LGND	Mon, Sep 28, 2020	61.38	61.81	59.33	59.71
3583	NASDAQ	LGND	Fri, Sep 25, 2020	58.81	60.84	58.43	60.60
3582	NASDAQ	LGND	Thu, Sep 24, 2020	57.58	60.30	56.89	58.81
3581	NASDAQ	LGND	Wed, Sep 23, 2020	62.11	62.11	57.77	58.10
3580	NASDAQ	LGND	Tue, Sep 22, 2020	56.23	56.56	55.42	55.85
3579	NASDAQ	LGND	Mon, Sep 21, 2020	56.71	56.71	54.52	56.10
3578	NASDAQ	LGND	Fri, Sep 18, 2020	59.24	59.53	56.32	57.42
3577	NASDAQ	LGND	Thu, Sep 17, 2020	58.90	59.97	57.81	58.71
3576	NASDAQ	LGND	Wed, Sep 16, 2020	60.22	61.23	59.29	59.36
3575	NASDAQ	LGND	Tue, Sep 15, 2020	61.51	62.89	59.50	59.86
3574	NASDAQ	LGND	Mon, Sep 14, 2020	64.19	64.85	61.03	61.28
3573	NASDAQ	LGND	Fri, Sep 11, 2020	63.19	64.32	62.45	63.46
3572	NASDAQ	LGND	Thu, Sep 10, 2020	63.90	64.16	61.60	62.37
3571	NASDAQ	LGND	Wed, Sep 9, 2020	62.22	63.44	61.94	63.00
3570	NASDAQ	LGND	Tue, Sep 8, 2020	60.77	63.48	59.87	61.79
3569	NASDAQ	LGND	Fri, Sep 4, 2020	61.56	62.51	60.04	61.78
3568	NASDAQ	LGND	Thu, Sep 3, 2020	63.96	64.13	60.37	61.56
3567	NASDAQ	LGND	Wed, Sep 2, 2020	63.43	65.39	62.95	64.36
3566	NASDAQ	LGND	Tue, Sep 1, 2020	63.45	64.41	62.45	63.47
3565	NASDAQ	LGND	Mon, Aug 31, 2020	64.89	65.08	63.15	63.60
3564	NASDAQ	LGND	Fri, Aug 28, 2020	64.64	64.84	63.95	64.38
3563	NASDAQ	LGND	Thu, Aug 27, 2020	66.10	66.10	63.63	64.46
3562	NASDAQ	LGND	Wed, Aug 26, 2020	67.16	67.78	65.41	65.70
3561	NASDAQ	LGND	Tue, Aug 25, 2020	67.40	67.97	66.31	67.59
3560	NASDAQ	LGND	Mon, Aug 24, 2020	69.15	69.65	66.89	66.97
3559	NASDAQ	LGND	Fri, Aug 21, 2020	71.30	72.18	69.32	69.83
3558	NASDAQ	LGND	Thu, Aug 20, 2020	71.04	72.43	70.87	71.71
3557	NASDAQ	LGND	Wed, Aug 19, 2020	72.07	73.10	71.35	71.55
3556	NASDAQ	LGND	Tue, Aug 18, 2020	72.33	73.24	71.46	72.23
3555	NASDAQ	LGND	Mon, Aug 17, 2020	71.41	73.60	70.61	72.67
3554	NASDAQ	LGND	Fri, Aug 14, 2020	70.06	71.05	69.02	70.62
3553	NASDAQ	LGND	Thu, Aug 13, 2020	70.38	72.10	69.79	70.59
3552	NASDAQ	LGND	Wed, Aug 12, 2020	70.21	71.21	67.11	69.69
3551	NASDAQ	LGND	Tue, Aug 11, 2020	74.64	74.82	69.76	69.78
3550	NASDAQ	LGND	Mon, Aug 10, 2020	73.54	74.20	72.67	73.99
3549	NASDAQ	LGND	Fri, Aug 7, 2020	71.93	73.41	71.71	73.37
3548	NASDAQ	LGND	Thu, Aug 6, 2020	71.98	72.79	71.03	71.99
3547	NASDAQ	LGND	Wed, Aug 5, 2020	73.78	74.03	71.27	72.62
3546	NASDAQ	LGND	Tue, Aug 4, 2020	76.27	76.68	72.80	73.54
3545	NASDAQ	LGND	Mon, Aug 3, 2020	74.83	74.83	69.37	74.25
3544	NASDAQ	LGND	Fri, Jul 31, 2020	79.35	79.63	70.00	73.07
3543	NASDAQ	LGND	Thu, Jul 30, 2020	76.55	79.69	76.55	79.02
3542	NASDAQ	LGND	Wed, Jul 29, 2020	76.26	78.54	76.22	77.70
3541	NASDAQ	LGND	Tue, Jul 28, 2020	77.32	78.42	75.16	76.26
3540	NASDAQ	LGND	Mon, Jul 27, 2020	75.05	77.51	74.26	77.43
3539	NASDAQ	LGND	Fri, Jul 24, 2020	75.84	75.84	73.42	74.68
3538	NASDAQ	LGND	Thu, Jul 23, 2020	76.62	78.97	75.58	76.10
3537	NASDAQ	LGND	Wed, Jul 22, 2020	76.08	77.42	76.08	76.91
3536	NASDAQ	LGND	Tue, Jul 21, 2020	78.45	78.78	75.89	76.13
3535	NASDAQ	LGND	Mon, Jul 20, 2020	76.70	78.41	76.07	78.26
3534	NASDAQ	LGND	Fri, Jul 17, 2020	75.59	77.10	74.84	76.58
3533	NASDAQ	LGND	Thu, Jul 16, 2020	73.52	75.53	73.19	75.28
3532	NASDAQ	LGND	Wed, Jul 15, 2020	74.55	76.04	73.59	74.06
3531	NASDAQ	LGND	Tue, Jul 14, 2020	72.46	74.51	70.63	74.47
3530	NASDAQ	LGND	Mon, Jul 13, 2020	72.70	73.69	70.49	70.81
3529	NASDAQ	LGND	Fri, Jul 10, 2020	68.91	73.17	68.90	71.75
3528	NASDAQ	LGND	Thu, Jul 9, 2020	69.44	71.26	68.86	69.97
3527	NASDAQ	LGND	Wed, Jul 8, 2020	68.66	70.71	67.89	69.82
3526	NASDAQ	LGND	Tue, Jul 7, 2020	70.72	71.68	68.40	68.46
3525	NASDAQ	LGND	Mon, Jul 6, 2020	69.76	73.31	69.59	70.97
3524	NASDAQ	LGND	Thu, Jul 2, 2020	70.86	70.86	68.32	69.61
3523	NASDAQ	LGND	Wed, Jul 1, 2020	69.45	71.08	68.29	69.78
3522	NASDAQ	LGND	Tue, Jun 30, 2020	70.23	71.66	68.77	69.75
3521	NASDAQ	LGND	Mon, Jun 29, 2020	71.14	72.08	69.71	70.47
3520	NASDAQ	LGND	Fri, Jun 26, 2020	69.94	72.82	68.90	70.36
3519	NASDAQ	LGND	Thu, Jun 25, 2020	68.59	70.39	67.94	70.31
3518	NASDAQ	LGND	Wed, Jun 24, 2020	71.83	71.83	68.12	68.60
3517	NASDAQ	LGND	Tue, Jun 23, 2020	73.62	73.62	69.62	72.03
3516	NASDAQ	LGND	Mon, Jun 22, 2020	72.45	74.24	68.75	72.91
3515	NASDAQ	LGND	Fri, Jun 19, 2020	68.92	72.48	67.26	72.48
3514	NASDAQ	LGND	Thu, Jun 18, 2020	69.10	69.75	68.09	68.14
3513	NASDAQ	LGND	Wed, Jun 17, 2020	69.39	70.03	68.01	69.33
3512	NASDAQ	LGND	Tue, Jun 16, 2020	71.60	71.60	67.73	69.20
3511	NASDAQ	LGND	Mon, Jun 15, 2020	66.91	70.47	65.84	69.52
3510	NASDAQ	LGND	Fri, Jun 12, 2020	70.14	70.89	66.04	68.07
3509	NASDAQ	LGND	Thu, Jun 11, 2020	71.77	71.77	68.83	68.95
3508	NASDAQ	LGND	Wed, Jun 10, 2020	77.64	77.81	73.08	73.32
3507	NASDAQ	LGND	Tue, Jun 9, 2020	76.18	77.62	75.05	77.10
3506	NASDAQ	LGND	Mon, Jun 8, 2020	75.88	77.34	75.31	76.80
3505	NASDAQ	LGND	Fri, Jun 5, 2020	76.82	77.92	75.21	76.07
3504	NASDAQ	LGND	Thu, Jun 4, 2020	72.66	75.20	72.34	74.77
3503	NASDAQ	LGND	Wed, Jun 3, 2020	69.39	74.24	69.35	73.61
3502	NASDAQ	LGND	Tue, Jun 2, 2020	64.12	70.33	63.65	69.07
3501	NASDAQ	LGND	Mon, Jun 1, 2020	63.32	64.51	62.39	63.75
3500	NASDAQ	LGND	Fri, May 29, 2020	62.66	63.58	60.73	63.34
3499	NASDAQ	LGND	Thu, May 28, 2020	66.01	66.01	62.49	62.85
3498	NASDAQ	LGND	Wed, May 27, 2020	66.33	66.52	62.07	65.33
3497	NASDAQ	LGND	Tue, May 26, 2020	69.32	69.48	65.65	66.02
3496	NASDAQ	LGND	Fri, May 22, 2020	66.05	67.89	65.22	67.74
3495	NASDAQ	LGND	Thu, May 21, 2020	63.96	66.61	63.35	66.09
3494	NASDAQ	LGND	Wed, May 20, 2020	63.73	65.18	63.00	64.39
3493	NASDAQ	LGND	Tue, May 19, 2020	64.23	65.09	62.64	62.65
3492	NASDAQ	LGND	Mon, May 18, 2020	63.18	65.92	63.18	64.76
3491	NASDAQ	LGND	Fri, May 15, 2020	58.33	62.56	57.39	61.58
3490	NASDAQ	LGND	Thu, May 14, 2020	60.30	60.97	57.94	58.68
3489	NASDAQ	LGND	Wed, May 13, 2020	63.55	64.70	61.08	61.31
3488	NASDAQ	LGND	Tue, May 12, 2020	67.19	68.12	64.03	64.08
3487	NASDAQ	LGND	Mon, May 11, 2020	63.17	66.75	62.77	66.50
3486	NASDAQ	LGND	Fri, May 8, 2020	65.42	65.56	63.60	64.25
3485	NASDAQ	LGND	Thu, May 7, 2020	62.65	67.61	61.79	64.30
3484	NASDAQ	LGND	Wed, May 6, 2020	63.39	64.03	60.22	63.29
3483	NASDAQ	LGND	Tue, May 5, 2020	60.77	62.32	59.86	62.28
3482	NASDAQ	LGND	Mon, May 4, 2020	58.21	59.74	57.26	59.72
3481	NASDAQ	LGND	Fri, May 1, 2020	60.25	60.39	56.85	57.99
3480	NASDAQ	LGND	Thu, Apr 30, 2020	62.03	63.23	60.66	61.46
3479	NASDAQ	LGND	Wed, Apr 29, 2020	65.19	69.96	61.16	63.05
3478	NASDAQ	LGND	Tue, Apr 28, 2020	61.13	61.48	57.76	58.10
3477	NASDAQ	LGND	Mon, Apr 27, 2020	61.73	62.27	59.86	60.09
3476	NASDAQ	LGND	Fri, Apr 24, 2020	58.40	61.18	57.39	60.88
3475	NASDAQ	LGND	Thu, Apr 23, 2020	60.97	63.52	55.94	57.92
3474	NASDAQ	LGND	Wed, Apr 22, 2020	61.71	61.71	58.37	60.42
3473	NASDAQ	LGND	Tue, Apr 21, 2020	59.41	61.61	58.61	60.09
3472	NASDAQ	LGND	Mon, Apr 20, 2020	57.45	61.33	56.92	60.69
3471	NASDAQ	LGND	Fri, Apr 17, 2020	58.06	62.65	56.75	58.60
3470	NASDAQ	LGND	Thu, Apr 16, 2020	55.60	56.74	54.01	55.25
3469	NASDAQ	LGND	Wed, Apr 15, 2020	54.61	55.41	52.79	55.11
3468	NASDAQ	LGND	Tue, Apr 14, 2020	57.37	59.15	56.17	56.82
3467	NASDAQ	LGND	Mon, Apr 13, 2020	54.56	56.55	53.00	56.13
3466	NASDAQ	LGND	Thu, Apr 9, 2020	52.57	54.81	51.47	53.89
3465	NASDAQ	LGND	Wed, Apr 8, 2020	48.97	53.00	48.64	51.76
3464	NASDAQ	LGND	Tue, Apr 7, 2020	49.88	51.39	48.33	48.78
3463	NASDAQ	LGND	Mon, Apr 6, 2020	48.05	50.17	46.19	48.29
3462	NASDAQ	LGND	Fri, Apr 3, 2020	44.80	46.51	44.25	45.66
3461	NASDAQ	LGND	Thu, Apr 2, 2020	42.40	47.51	41.93	44.87
3460	NASDAQ	LGND	Wed, Apr 1, 2020	43.92	45.16	41.95	42.58
3459	NASDAQ	LGND	Tue, Mar 31, 2020	44.50	47.05	43.35	45.35
3458	NASDAQ	LGND	Mon, Mar 30, 2020	42.12	44.48	41.19	44.40
3457	NASDAQ	LGND	Fri, Mar 27, 2020	44.08	44.80	41.58	41.78
3456	NASDAQ	LGND	Thu, Mar 26, 2020	43.78	46.28	42.68	45.47
3455	NASDAQ	LGND	Wed, Mar 25, 2020	46.29	48.05	42.82	43.59
3454	NASDAQ	LGND	Tue, Mar 24, 2020	44.58	47.52	43.52	46.26
3453	NASDAQ	LGND	Mon, Mar 23, 2020	47.65	47.65	43.24	43.99
3452	NASDAQ	LGND	Fri, Mar 20, 2020	51.23	51.63	42.68	45.44
3451	NASDAQ	LGND	Thu, Mar 19, 2020	45.79	56.74	45.39	50.51
3450	NASDAQ	LGND	Wed, Mar 18, 2020	45.28	51.67	44.02	47.01
3449	NASDAQ	LGND	Tue, Mar 17, 2020	40.16	52.49	35.69	49.31
3448	NASDAQ	LGND	Mon, Mar 16, 2020	44.32	47.57	39.50	39.52
3447	NASDAQ	LGND	Fri, Mar 13, 2020	53.61	53.74	43.65	50.78
3446	NASDAQ	LGND	Thu, Mar 12, 2020	53.78	56.10	50.90	51.23
3445	NASDAQ	LGND	Wed, Mar 11, 2020	59.74	64.85	56.44	57.26
3444	NASDAQ	LGND	Tue, Mar 10, 2020	61.05	61.30	55.02	61.18
3443	NASDAQ	LGND	Mon, Mar 9, 2020	63.50	66.90	58.95	59.00
3442	NASDAQ	LGND	Fri, Mar 6, 2020	64.93	67.86	63.27	67.06
3441	NASDAQ	LGND	Thu, Mar 5, 2020	65.86	67.17	64.79	66.49
3440	NASDAQ	LGND	Wed, Mar 4, 2020	64.65	67.37	64.44	67.27
3439	NASDAQ	LGND	Tue, Mar 3, 2020	63.84	66.67	63.37	63.84
3438	NASDAQ	LGND	Mon, Mar 2, 2020	59.69	64.25	56.20	64.10
3437	NASDAQ	LGND	Fri, Feb 28, 2020	63.05	65.14	55.19	58.37
3436	NASDAQ	LGND	Thu, Feb 27, 2020	68.59	76.12	64.31	64.45
3435	NASDAQ	LGND	Wed, Feb 26, 2020	62.62	64.23	61.81	63.99
3434	NASDAQ	LGND	Tue, Feb 25, 2020	63.31	64.55	61.31	62.00
3433	NASDAQ	LGND	Mon, Feb 24, 2020	61.27	63.78	60.65	62.41
3432	NASDAQ	LGND	Fri, Feb 21, 2020	63.18	63.44	62.06	62.81
3431	NASDAQ	LGND	Thu, Feb 20, 2020	63.02	64.36	62.16	63.20
3430	NASDAQ	LGND	Wed, Feb 19, 2020	61.70	64.28	61.35	63.22
3429	NASDAQ	LGND	Tue, Feb 18, 2020	60.63	61.34	60.17	61.14
3428	NASDAQ	LGND	Fri, Feb 14, 2020	59.56	61.02	58.90	60.63
3427	NASDAQ	LGND	Thu, Feb 13, 2020	59.16	60.19	58.65	59.66
3426	NASDAQ	LGND	Wed, Feb 12, 2020	59.86	60.06	59.13	59.31
3425	NASDAQ	LGND	Tue, Feb 11, 2020	60.14	60.44	59.06	59.09
3424	NASDAQ	LGND	Mon, Feb 10, 2020	59.21	61.17	59.12	60.07
3423	NASDAQ	LGND	Fri, Feb 7, 2020	59.18	61.96	57.68	59.41
3422	NASDAQ	LGND	Thu, Feb 6, 2020	58.25	59.16	57.62	57.67
3421	NASDAQ	LGND	Wed, Feb 5, 2020	56.96	58.48	56.78	57.49
3420	NASDAQ	LGND	Tue, Feb 4, 2020	56.68	57.21	55.50	56.26
3419	NASDAQ	LGND	Mon, Feb 3, 2020	55.94	57.02	55.67	55.81
3418	NASDAQ	LGND	Fri, Jan 31, 2020	55.75	56.27	54.66	54.75
3417	NASDAQ	LGND	Thu, Jan 30, 2020	55.19	56.11	54.69	56.00
3416	NASDAQ	LGND	Wed, Jan 29, 2020	54.74	56.73	54.54	55.70
3415	NASDAQ	LGND	Tue, Jan 28, 2020	54.42	55.25	53.59	54.89
3414	NASDAQ	LGND	Mon, Jan 27, 2020	54.30	55.71	53.44	53.96
3413	NASDAQ	LGND	Fri, Jan 24, 2020	56.33	56.49	54.78	55.21
3412	NASDAQ	LGND	Thu, Jan 23, 2020	56.76	56.76	55.50	56.08
3411	NASDAQ	LGND	Wed, Jan 22, 2020	56.03	57.81	55.83	56.87
3410	NASDAQ	LGND	Tue, Jan 21, 2020	56.16	56.98	55.90	55.97
3409	NASDAQ	LGND	Fri, Jan 17, 2020	58.08	58.13	55.88	56.36
3408	NASDAQ	LGND	Thu, Jan 16, 2020	57.36	58.31	57.17	57.70
3407	NASDAQ	LGND	Wed, Jan 15, 2020	56.37	57.17	56.28	56.89
3406	NASDAQ	LGND	Tue, Jan 14, 2020	56.23	57.33	55.50	56.58
3405	NASDAQ	LGND	Mon, Jan 13, 2020	58.12	58.13	55.35	56.23
3404	NASDAQ	LGND	Fri, Jan 10, 2020	59.67	59.96	57.84	57.96
3403	NASDAQ	LGND	Thu, Jan 9, 2020	61.06	61.06	59.24	59.67
3402	NASDAQ	LGND	Wed, Jan 8, 2020	61.57	62.34	60.70	60.75
3401	NASDAQ	LGND	Tue, Jan 7, 2020	62.81	63.12	61.46	61.72
3400	NASDAQ	LGND	Mon, Jan 6, 2020	62.63	63.43	61.46	63.19
3399	NASDAQ	LGND	Fri, Jan 3, 2020	64.33	64.58	63.05	63.09
3398	NASDAQ	LGND	Thu, Jan 2, 2020	65.57	65.85	64.16	65.31
3397	NASDAQ	LGND	Tue, Dec 31, 2019	64.51	65.99	64.51	65.03
3396	NASDAQ	LGND	Mon, Dec 30, 2019	66.55	66.93	64.55	64.84
3395	NASDAQ	LGND	Fri, Dec 27, 2019	67.30	67.30	65.26	66.63
3394	NASDAQ	LGND	Thu, Dec 26, 2019	67.54	67.81	66.59	66.80
3393	NASDAQ	LGND	Tue, Dec 24, 2019	66.27	67.61	65.70	67.44
3392	NASDAQ	LGND	Mon, Dec 23, 2019	66.73	66.84	64.87	66.00
3391	NASDAQ	LGND	Fri, Dec 20, 2019	68.11	68.87	65.89	66.02
3390	NASDAQ	LGND	Thu, Dec 19, 2019	67.12	68.78	66.81	68.02
3389	NASDAQ	LGND	Wed, Dec 18, 2019	67.06	67.43	65.28	67.23
3388	NASDAQ	LGND	Tue, Dec 17, 2019	66.44	67.56	65.35	67.40
3387	NASDAQ	LGND	Mon, Dec 16, 2019	66.60	67.01	65.73	66.38
3386	NASDAQ	LGND	Fri, Dec 13, 2019	66.17	67.69	65.56	66.12
3385	NASDAQ	LGND	Thu, Dec 12, 2019	65.04	67.00	64.33	66.62
3384	NASDAQ	LGND	Wed, Dec 11, 2019	66.52	67.10	64.06	64.99
3383	NASDAQ	LGND	Tue, Dec 10, 2019	66.49	67.08	65.38	66.32
3382	NASDAQ	LGND	Mon, Dec 9, 2019	67.66	68.09	65.89	65.97
3381	NASDAQ	LGND	Fri, Dec 6, 2019	66.02	67.48	65.91	67.34
3380	NASDAQ	LGND	Thu, Dec 5, 2019	67.10	67.83	64.92	65.42
3379	NASDAQ	LGND	Wed, Dec 4, 2019	69.66	70.41	66.96	67.08
3378	NASDAQ	LGND	Tue, Dec 3, 2019	68.83	69.81	68.11	69.22
3377	NASDAQ	LGND	Mon, Dec 2, 2019	70.68	71.02	68.98	69.47
3376	NASDAQ	LGND	Fri, Nov 29, 2019	70.59	71.35	70.35	70.46
3375	NASDAQ	LGND	Wed, Nov 27, 2019	70.67	71.39	69.92	70.38
3374	NASDAQ	LGND	Tue, Nov 26, 2019	69.87	70.46	69.16	70.18
3373	NASDAQ	LGND	Mon, Nov 25, 2019	69.05	70.18	68.47	69.97
3372	NASDAQ	LGND	Fri, Nov 22, 2019	68.37	68.85	67.54	68.50
3371	NASDAQ	LGND	Thu, Nov 21, 2019	66.08	68.19	65.44	68.04
3370	NASDAQ	LGND	Wed, Nov 20, 2019	64.29	66.13	63.92	65.64
3369	NASDAQ	LGND	Tue, Nov 19, 2019	65.02	65.79	64.14	64.71
3368	NASDAQ	LGND	Mon, Nov 18, 2019	67.34	67.39	63.92	64.54
3367	NASDAQ	LGND	Fri, Nov 15, 2019	66.02	67.39	65.12	67.21
3366	NASDAQ	LGND	Thu, Nov 14, 2019	68.33	69.37	65.21	65.36
3365	NASDAQ	LGND	Wed, Nov 13, 2019	67.06	69.36	66.34	68.59
3364	NASDAQ	LGND	Tue, Nov 12, 2019	67.84	69.20	67.08	67.64
3363	NASDAQ	LGND	Mon, Nov 11, 2019	67.00	68.37	65.69	67.91
3362	NASDAQ	LGND	Fri, Nov 8, 2019	63.01	67.84	62.51	67.84
3361	NASDAQ	LGND	Thu, Nov 7, 2019	64.73	67.12	62.62	63.37
3360	NASDAQ	LGND	Wed, Nov 6, 2019	67.34	67.35	62.05	63.70
3359	NASDAQ	LGND	Tue, Nov 5, 2019	69.26	70.46	68.94	69.67
3358	NASDAQ	LGND	Mon, Nov 4, 2019	70.29	70.65	68.62	68.80
3357	NASDAQ	LGND	Fri, Nov 1, 2019	68.17	70.25	67.97	70.18
3356	NASDAQ	LGND	Thu, Oct 31, 2019	68.62	69.07	66.73	67.85
3355	NASDAQ	LGND	Wed, Oct 30, 2019	70.04	70.38	68.51	69.03
3354	NASDAQ	LGND	Tue, Oct 29, 2019	70.73	71.01	69.86	70.17
3353	NASDAQ	LGND	Mon, Oct 28, 2019	69.56	71.04	69.33	70.83
3352	NASDAQ	LGND	Fri, Oct 25, 2019	67.69	69.85	67.69	69.42
3351	NASDAQ	LGND	Thu, Oct 24, 2019	69.27	69.66	67.84	68.34
3350	NASDAQ	LGND	Wed, Oct 23, 2019	68.85	69.95	68.59	68.69
3349	NASDAQ	LGND	Tue, Oct 22, 2019	68.37	69.65	68.16	69.12
3348	NASDAQ	LGND	Mon, Oct 21, 2019	66.83	68.06	66.45	67.70
3347	NASDAQ	LGND	Fri, Oct 18, 2019	67.04	67.43	64.86	66.05
3346	NASDAQ	LGND	Thu, Oct 17, 2019	66.93	68.44	66.18	67.46
3345	NASDAQ	LGND	Wed, Oct 16, 2019	67.15	68.39	66.37	66.40
3344	NASDAQ	LGND	Tue, Oct 15, 2019	65.47	67.31	64.66	67.23
3343	NASDAQ	LGND	Mon, Oct 14, 2019	65.29	65.87	64.11	65.29
3342	NASDAQ	LGND	Fri, Oct 11, 2019	65.17	66.62	64.35	65.81
3341	NASDAQ	LGND	Thu, Oct 10, 2019	63.51	64.79	63.11	64.10
3340	NASDAQ	LGND	Wed, Oct 9, 2019	62.78	63.69	62.49	63.13
3339	NASDAQ	LGND	Tue, Oct 8, 2019	64.94	64.94	61.86	62.41
3338	NASDAQ	LGND	Mon, Oct 7, 2019	63.68	65.89	63.48	64.73
3337	NASDAQ	LGND	Fri, Oct 4, 2019	63.71	64.46	61.73	63.63
3336	NASDAQ	LGND	Thu, Oct 3, 2019	60.50	64.03	59.84	63.49
3335	NASDAQ	LGND	Wed, Oct 2, 2019	60.12	60.98	58.73	60.45
3334	NASDAQ	LGND	Tue, Oct 1, 2019	62.72	62.94	60.40	60.73
3333	NASDAQ	LGND	Mon, Sep 30, 2019	62.05	62.56	61.33	62.07
3332	NASDAQ	LGND	Fri, Sep 27, 2019	61.48	62.49	60.62	61.70
3331	NASDAQ	LGND	Thu, Sep 26, 2019	62.60	62.92	60.63	61.46
3330	NASDAQ	LGND	Wed, Sep 25, 2019	62.21	63.85	61.89	62.62
3329	NASDAQ	LGND	Tue, Sep 24, 2019	65.65	66.26	62.09	62.35
3328	NASDAQ	LGND	Mon, Sep 23, 2019	64.94	66.21	64.23	65.45
3327	NASDAQ	LGND	Fri, Sep 20, 2019	65.29	67.14	64.28	64.85
3326	NASDAQ	LGND	Thu, Sep 19, 2019	64.11	66.28	61.87	65.28
3325	NASDAQ	LGND	Wed, Sep 18, 2019	61.77	62.19	60.39	61.90
3324	NASDAQ	LGND	Tue, Sep 17, 2019	63.14	63.29	59.22	61.71
3323	NASDAQ	LGND	Mon, Sep 16, 2019	60.41	64.04	58.47	63.52
3322	NASDAQ	LGND	Fri, Sep 13, 2019	60.83	64.16	60.52	60.76
3321	NASDAQ	LGND	Thu, Sep 12, 2019	58.17	62.23	57.68	60.83
3320	NASDAQ	LGND	Wed, Sep 11, 2019	56.15	57.60	55.85	57.24
3319	NASDAQ	LGND	Tue, Sep 10, 2019	53.66	56.36	52.66	56.24
3318	NASDAQ	LGND	Mon, Sep 9, 2019	54.71	55.65	53.69	53.78
3317	NASDAQ	LGND	Fri, Sep 6, 2019	55.58	55.81	54.63	54.70
3316	NASDAQ	LGND	Thu, Sep 5, 2019	55.60	56.95	55.04	55.81
3315	NASDAQ	LGND	Wed, Sep 4, 2019	55.63	56.10	54.06	54.91
3314	NASDAQ	LGND	Tue, Sep 3, 2019	56.12	56.31	53.55	54.36
3313	NASDAQ	LGND	Fri, Aug 30, 2019	57.13	57.36	55.62	56.69
3312	NASDAQ	LGND	Thu, Aug 29, 2019	57.26	57.92	56.38	57.12
3311	NASDAQ	LGND	Wed, Aug 28, 2019	56.13	56.87	55.30	56.55
3310	NASDAQ	LGND	Tue, Aug 27, 2019	58.23	58.76	56.13	56.35
3309	NASDAQ	LGND	Mon, Aug 26, 2019	58.92	58.92	56.94	57.89
3308	NASDAQ	LGND	Fri, Aug 23, 2019	59.64	60.90	57.34	57.71
3307	NASDAQ	LGND	Thu, Aug 22, 2019	60.81	60.91	59.24	59.80
3306	NASDAQ	LGND	Wed, Aug 21, 2019	60.19	60.97	59.41	60.78
3305	NASDAQ	LGND	Tue, Aug 20, 2019	60.42	60.83	59.64	59.68
3304	NASDAQ	LGND	Mon, Aug 19, 2019	60.02	61.01	59.02	60.54
3303	NASDAQ	LGND	Fri, Aug 16, 2019	57.34	59.26	56.66	59.20
3302	NASDAQ	LGND	Thu, Aug 15, 2019	58.56	58.74	56.91	57.22
3301	NASDAQ	LGND	Wed, Aug 14, 2019	57.26	59.85	57.12	58.37
3300	NASDAQ	LGND	Tue, Aug 13, 2019	56.17	58.82	56.17	58.65
3299	NASDAQ	LGND	Mon, Aug 12, 2019	58.56	58.86	56.16	56.69
3298	NASDAQ	LGND	Fri, Aug 9, 2019	58.03	59.08	57.06	58.65
3297	NASDAQ	LGND	Thu, Aug 8, 2019	56.47	59.19	56.18	58.54
3296	NASDAQ	LGND	Wed, Aug 7, 2019	56.35	57.36	55.30	56.25
3295	NASDAQ	LGND	Tue, Aug 6, 2019	57.06	57.70	55.02	57.16
3294	NASDAQ	LGND	Mon, Aug 5, 2019	58.38	58.40	55.34	55.81
3293	NASDAQ	LGND	Fri, Aug 2, 2019	58.67	60.79	58.34	59.28
3292	NASDAQ	LGND	Thu, Aug 1, 2019	58.22	61.21	58.19	59.46
3291	NASDAQ	LGND	Wed, Jul 31, 2019	59.52	60.44	56.75	57.06
3290	NASDAQ	LGND	Tue, Jul 30, 2019	66.20	66.52	58.64	59.38
3289	NASDAQ	LGND	Mon, Jul 29, 2019	67.41	68.06	65.90	67.00
3288	NASDAQ	LGND	Fri, Jul 26, 2019	67.06	67.68	66.28	67.40
3287	NASDAQ	LGND	Thu, Jul 25, 2019	68.72	69.01	66.62	66.77
3286	NASDAQ	LGND	Wed, Jul 24, 2019	68.67	69.88	68.15	68.90
3285	NASDAQ	LGND	Tue, Jul 23, 2019	70.21	70.55	68.38	68.64
3284	NASDAQ	LGND	Mon, Jul 22, 2019	71.23	72.01	69.53	69.69
3283	NASDAQ	LGND	Fri, Jul 19, 2019	71.68	72.64	70.79	70.81
3282	NASDAQ	LGND	Thu, Jul 18, 2019	69.94	72.05	69.89	71.63
3281	NASDAQ	LGND	Wed, Jul 17, 2019	72.91	72.91	69.94	70.09
3280	NASDAQ	LGND	Tue, Jul 16, 2019	72.65	74.09	72.26	72.91
3279	NASDAQ	LGND	Mon, Jul 15, 2019	72.69	73.75	71.72	72.66
3278	NASDAQ	LGND	Fri, Jul 12, 2019	71.59	73.14	70.70	72.37
3277	NASDAQ	LGND	Thu, Jul 11, 2019	75.01	75.09	70.75	71.45
3276	NASDAQ	LGND	Wed, Jul 10, 2019	74.12	75.30	73.37	74.93
3275	NASDAQ	LGND	Tue, Jul 9, 2019	72.48	74.20	72.48	72.94
3274	NASDAQ	LGND	Mon, Jul 8, 2019	72.64	74.02	71.86	72.81
3273	NASDAQ	LGND	Fri, Jul 5, 2019	72.70	73.57	72.29	72.94
3272	NASDAQ	LGND	Wed, Jul 3, 2019	71.87	73.41	70.65	73.06
3271	NASDAQ	LGND	Tue, Jul 2, 2019	71.42	72.16	70.78	71.30
3270	NASDAQ	LGND	Mon, Jul 1, 2019	72.48	72.48	70.68	71.62
3269	NASDAQ	LGND	Fri, Jun 28, 2019	71.27	72.15	70.68	71.18
3268	NASDAQ	LGND	Thu, Jun 27, 2019	70.02	71.28	69.51	71.11
3267	NASDAQ	LGND	Wed, Jun 26, 2019	68.31	70.46	68.31	69.40
3266	NASDAQ	LGND	Tue, Jun 25, 2019	68.67	70.13	68.18	68.31
3265	NASDAQ	LGND	Mon, Jun 24, 2019	69.79	70.15	68.41	68.52
3264	NASDAQ	LGND	Fri, Jun 21, 2019	69.73	70.62	68.23	69.77
3263	NASDAQ	LGND	Thu, Jun 20, 2019	72.05	72.08	69.99	70.02
3262	NASDAQ	LGND	Wed, Jun 19, 2019	71.60	72.88	70.81	71.25
3261	NASDAQ	LGND	Tue, Jun 18, 2019	70.23	71.71	68.64	71.27
3260	NASDAQ	LGND	Mon, Jun 17, 2019	67.47	69.52	66.70	69.45
3259	NASDAQ	LGND	Fri, Jun 14, 2019	70.97	70.97	66.82	66.98
3258	NASDAQ	LGND	Thu, Jun 13, 2019	69.13	71.19	68.39	70.95
3257	NASDAQ	LGND	Wed, Jun 12, 2019	66.94	68.90	66.83	68.80
3256	NASDAQ	LGND	Tue, Jun 11, 2019	69.65	69.68	66.17	67.11
3255	NASDAQ	LGND	Mon, Jun 10, 2019	71.03	71.86	69.27	69.51
3254	NASDAQ	LGND	Fri, Jun 7, 2019	71.12	71.82	70.39	70.81
3253	NASDAQ	LGND	Thu, Jun 6, 2019	70.99	71.40	68.92	70.83
3252	NASDAQ	LGND	Wed, Jun 5, 2019	71.91	72.02	70.48	70.92
3251	NASDAQ	LGND	Tue, Jun 4, 2019	69.63	72.36	69.63	71.62
3250	NASDAQ	LGND	Mon, Jun 3, 2019	67.86	69.31	67.65	68.69
3249	NASDAQ	LGND	Fri, May 31, 2019	68.06	68.92	66.88	66.96
3248	NASDAQ	LGND	Thu, May 30, 2019	69.30	70.68	68.34	68.54
3247	NASDAQ	LGND	Wed, May 29, 2019	69.75	70.18	68.62	69.24
3246	NASDAQ	LGND	Tue, May 28, 2019	70.52	71.70	70.20	70.20
3245	NASDAQ	LGND	Fri, May 24, 2019	70.23	71.23	69.73	70.70
3244	NASDAQ	LGND	Thu, May 23, 2019	70.99	71.32	69.26	70.06
3243	NASDAQ	LGND	Wed, May 22, 2019	70.90	72.20	70.03	71.59
3242	NASDAQ	LGND	Tue, May 21, 2019	70.61	72.65	70.13	71.38
3241	NASDAQ	LGND	Mon, May 20, 2019	70.97	71.18	69.53	70.20
3240	NASDAQ	LGND	Fri, May 17, 2019	71.73	72.36	69.88	71.51
3239	NASDAQ	LGND	Thu, May 16, 2019	71.69	73.60	71.69	72.38
3238	NASDAQ	LGND	Wed, May 15, 2019	70.26	71.87	69.97	71.63
3237	NASDAQ	LGND	Tue, May 14, 2019	70.87	71.25	69.99	70.21
3236	NASDAQ	LGND	Mon, May 13, 2019	70.95	71.62	70.41	70.54
3235	NASDAQ	LGND	Fri, May 10, 2019	73.73	73.74	71.63	72.50
3234	NASDAQ	LGND	Thu, May 9, 2019	74.65	75.61	72.67	74.21
3233	NASDAQ	LGND	Wed, May 8, 2019	75.15	76.86	74.30	75.58
3232	NASDAQ	LGND	Tue, May 7, 2019	76.49	77.23	74.52	75.21
3231	NASDAQ	LGND	Mon, May 6, 2019	73.27	77.52	71.72	77.23
3230	NASDAQ	LGND	Fri, May 3, 2019	76.69	78.66	70.62	75.83
3229	NASDAQ	LGND	Thu, May 2, 2019	78.33	79.79	77.61	79.26
3228	NASDAQ	LGND	Wed, May 1, 2019	78.63	80.49	77.51	78.40
3227	NASDAQ	LGND	Tue, Apr 30, 2019	78.46	79.54	76.79	78.48
3226	NASDAQ	LGND	Mon, Apr 29, 2019	79.67	80.14	78.11	78.65
3225	NASDAQ	LGND	Fri, Apr 26, 2019	77.61	79.61	76.86	79.25
3224	NASDAQ	LGND	Thu, Apr 25, 2019	77.55	78.35	76.15	77.49
3223	NASDAQ	LGND	Wed, Apr 24, 2019	79.70	80.00	76.66	77.23
3222	NASDAQ	LGND	Tue, Apr 23, 2019	78.57	81.15	77.16	80.05
3221	NASDAQ	LGND	Mon, Apr 22, 2019	76.04	79.33	76.04	78.48
3220	NASDAQ	LGND	Thu, Apr 18, 2019	74.67	76.37	73.98	76.14
3219	NASDAQ	LGND	Wed, Apr 17, 2019	78.21	78.21	73.43	74.76
3218	NASDAQ	LGND	Tue, Apr 16, 2019	78.97	79.75	77.25	77.76
3217	NASDAQ	LGND	Mon, Apr 15, 2019	79.79	81.06	78.01	78.44
3216	NASDAQ	LGND	Fri, Apr 12, 2019	80.02	81.37	79.14	79.72
3215	NASDAQ	LGND	Thu, Apr 11, 2019	78.43	80.41	78.43	79.72
3214	NASDAQ	LGND	Wed, Apr 10, 2019	78.29	80.37	77.51	79.90
3213	NASDAQ	LGND	Tue, Apr 9, 2019	79.91	80.32	77.90	78.06
3212	NASDAQ	LGND	Mon, Apr 8, 2019	80.39	80.65	79.25	80.29
3211	NASDAQ	LGND	Fri, Apr 5, 2019	80.00	81.37	79.29	80.65
3210	NASDAQ	LGND	Thu, Apr 4, 2019	79.14	80.14	78.71	79.68
3209	NASDAQ	LGND	Wed, Apr 3, 2019	77.53	79.50	76.80	79.27
3208	NASDAQ	LGND	Tue, Apr 2, 2019	77.67	77.95	76.57	76.98
3207	NASDAQ	LGND	Mon, Apr 1, 2019	79.20	79.70	77.15	77.33
3206	NASDAQ	LGND	Fri, Mar 29, 2019	77.73	78.94	77.15	78.39
3205	NASDAQ	LGND	Thu, Mar 28, 2019	75.34	77.13	75.28	77.03
3204	NASDAQ	LGND	Wed, Mar 27, 2019	76.77	76.83	75.06	75.33
3203	NASDAQ	LGND	Tue, Mar 26, 2019	77.54	77.61	75.61	76.79
3202	NASDAQ	LGND	Mon, Mar 25, 2019	77.61	78.46	75.99	76.78
3201	NASDAQ	LGND	Fri, Mar 22, 2019	79.85	80.79	77.85	77.86
3200	NASDAQ	LGND	Thu, Mar 21, 2019	76.32	80.75	75.86	80.55
3199	NASDAQ	LGND	Wed, Mar 20, 2019	77.33	78.49	76.06	77.13
3198	NASDAQ	LGND	Tue, Mar 19, 2019	78.31	78.31	76.24	77.33
3197	NASDAQ	LGND	Mon, Mar 18, 2019	74.82	78.51	74.14	77.71
3196	NASDAQ	LGND	Fri, Mar 15, 2019	73.62	74.38	72.12	74.22
3195	NASDAQ	LGND	Thu, Mar 14, 2019	72.53	74.57	72.53	73.70
3194	NASDAQ	LGND	Wed, Mar 13, 2019	71.27	73.27	70.16	72.53
3193	NASDAQ	LGND	Tue, Mar 12, 2019	69.92	70.94	68.36	70.68
3192	NASDAQ	LGND	Mon, Mar 11, 2019	66.36	69.22	65.93	69.20
3191	NASDAQ	LGND	Fri, Mar 8, 2019	65.70	66.81	65.15	66.05
3190	NASDAQ	LGND	Thu, Mar 7, 2019	66.27	66.96	65.24	66.35
3189	NASDAQ	LGND	Wed, Mar 6, 2019	73.36	73.74	65.02	66.42
3188	NASDAQ	LGND	Tue, Mar 5, 2019	76.70	76.70	75.15	75.21
3187	NASDAQ	LGND	Mon, Mar 4, 2019	79.34	79.43	74.94	76.50
3186	NASDAQ	LGND	Fri, Mar 1, 2019	78.09	79.23	77.44	78.78
3185	NASDAQ	LGND	Thu, Feb 28, 2019	79.00	80.51	77.24	77.37
3184	NASDAQ	LGND	Wed, Feb 27, 2019	76.93	80.04	76.67	79.03
3183	NASDAQ	LGND	Tue, Feb 26, 2019	76.49	78.38	75.85	77.22
3182	NASDAQ	LGND	Mon, Feb 25, 2019	75.44	77.59	74.84	77.02
3181	NASDAQ	LGND	Fri, Feb 22, 2019	73.38	74.58	72.33	74.44
3180	NASDAQ	LGND	Thu, Feb 21, 2019	74.09	74.80	72.40	73.07
3179	NASDAQ	LGND	Wed, Feb 20, 2019	73.90	75.16	73.13	74.15
3178	NASDAQ	LGND	Tue, Feb 19, 2019	75.37	75.63	73.51	74.05
3177	NASDAQ	LGND	Fri, Feb 15, 2019	75.78	76.60	74.90	75.36
3176	NASDAQ	LGND	Thu, Feb 14, 2019	74.99	76.07	74.33	75.38
3175	NASDAQ	LGND	Wed, Feb 13, 2019	75.22	75.72	74.03	75.10
3174	NASDAQ	LGND	Tue, Feb 12, 2019	73.89	74.75	72.91	74.68
3173	NASDAQ	LGND	Mon, Feb 11, 2019	71.77	74.33	69.72	73.56
3172	NASDAQ	LGND	Fri, Feb 8, 2019	74.83	75.36	70.60	71.39
3171	NASDAQ	LGND	Thu, Feb 7, 2019	73.28	75.17	71.09	72.66
3170	NASDAQ	LGND	Wed, Feb 6, 2019	72.78	74.68	72.78	73.36
3169	NASDAQ	LGND	Tue, Feb 5, 2019	75.30	76.37	72.86	72.91
3168	NASDAQ	LGND	Mon, Feb 4, 2019	75.03	75.62	73.71	75.57
3167	NASDAQ	LGND	Fri, Feb 1, 2019	74.14	75.38	72.54	74.96
3166	NASDAQ	LGND	Thu, Jan 31, 2019	73.29	74.47	73.08	73.64
3165	NASDAQ	LGND	Wed, Jan 30, 2019	72.41	73.68	71.87	73.34
3164	NASDAQ	LGND	Tue, Jan 29, 2019	71.61	72.65	71.19	72.31
3163	NASDAQ	LGND	Mon, Jan 28, 2019	71.18	71.33	69.58	71.15
3162	NASDAQ	LGND	Fri, Jan 25, 2019	70.52	71.76	70.03	71.61
3161	NASDAQ	LGND	Thu, Jan 24, 2019	69.84	71.55	69.53	70.49
3160	NASDAQ	LGND	Wed, Jan 23, 2019	70.90	72.53	69.22	69.70
3159	NASDAQ	LGND	Tue, Jan 22, 2019	72.78	73.80	70.03	70.41
3158	NASDAQ	LGND	Fri, Jan 18, 2019	69.50	75.24	68.54	73.52
3157	NASDAQ	LGND	Thu, Jan 17, 2019	68.79	71.99	66.20	69.04
3156	NASDAQ	LGND	Wed, Jan 16, 2019	81.37	81.69	61.46	68.62
3155	NASDAQ	LGND	Tue, Jan 15, 2019	79.88	82.77	79.32	82.17
3154	NASDAQ	LGND	Mon, Jan 14, 2019	83.37	83.37	79.04	80.05
3153	NASDAQ	LGND	Fri, Jan 11, 2019	84.59	85.66	82.84	83.99
3152	NASDAQ	LGND	Thu, Jan 10, 2019	87.87	87.87	80.72	84.79
3151	NASDAQ	LGND	Wed, Jan 9, 2019	87.88	90.39	87.30	88.55
3150	NASDAQ	LGND	Tue, Jan 8, 2019	89.62	90.24	87.01	87.52
3149	NASDAQ	LGND	Mon, Jan 7, 2019	86.43	89.13	85.76	88.84
3148	NASDAQ	LGND	Fri, Jan 4, 2019	84.14	87.76	84.14	85.90
3147	NASDAQ	LGND	Thu, Jan 3, 2019	85.70	86.18	82.61	82.71
3146	NASDAQ	LGND	Wed, Jan 2, 2019	83.30	86.08	82.84	85.43
3145	NASDAQ	LGND	Mon, Dec 31, 2018	84.99	86.68	83.75	84.62
3144	NASDAQ	LGND	Fri, Dec 28, 2018	85.55	87.30	84.19	84.70
3143	NASDAQ	LGND	Thu, Dec 27, 2018	84.68	86.82	81.90	85.36
3142	NASDAQ	LGND	Wed, Dec 26, 2018	80.25	86.23	80.25	85.96
3141	NASDAQ	LGND	Mon, Dec 24, 2018	82.40	84.56	79.94	80.04
3140	NASDAQ	LGND	Fri, Dec 21, 2018	85.02	86.54	82.34	82.62
3139	NASDAQ	LGND	Thu, Dec 20, 2018	82.68	86.49	82.68	84.77
3138	NASDAQ	LGND	Wed, Dec 19, 2018	84.31	90.10	81.38	82.80
3137	NASDAQ	LGND	Tue, Dec 18, 2018	84.04	84.04	81.83	83.28
3136	NASDAQ	LGND	Mon, Dec 17, 2018	85.18	87.93	81.89	82.60
3135	NASDAQ	LGND	Fri, Dec 14, 2018	87.72	89.26	84.52	85.34
3134	NASDAQ	LGND	Thu, Dec 13, 2018	92.94	92.94	87.98	88.41
3133	NASDAQ	LGND	Wed, Dec 12, 2018	92.27	94.69	91.41	92.24
3132	NASDAQ	LGND	Tue, Dec 11, 2018	94.21	96.19	90.57	91.40
3131	NASDAQ	LGND	Mon, Dec 10, 2018	91.31	93.95	89.98	92.67
3130	NASDAQ	LGND	Fri, Dec 7, 2018	95.12	96.26	89.76	90.80
3129	NASDAQ	LGND	Thu, Dec 6, 2018	93.95	95.90	91.98	95.77
3128	NASDAQ	LGND	Tue, Dec 4, 2018	101.45	101.61	94.48	95.26
3127	NASDAQ	LGND	Mon, Dec 3, 2018	99.85	102.23	98.70	101.12
3126	NASDAQ	LGND	Fri, Nov 30, 2018	102.93	103.84	97.53	98.38
3125	NASDAQ	LGND	Thu, Nov 29, 2018	100.58	103.44	99.65	102.65
3124	NASDAQ	LGND	Wed, Nov 28, 2018	97.08	102.94	96.30	101.43
3123	NASDAQ	LGND	Tue, Nov 27, 2018	96.46	99.39	95.02	96.90
3122	NASDAQ	LGND	Mon, Nov 26, 2018	94.80	98.19	93.83	97.11
3121	NASDAQ	LGND	Fri, Nov 23, 2018	93.30	96.97	93.28	93.41
3120	NASDAQ	LGND	Wed, Nov 21, 2018	93.72	95.80	92.97	94.46
3119	NASDAQ	LGND	Tue, Nov 20, 2018	91.08	96.02	89.88	92.82
3118	NASDAQ	LGND	Mon, Nov 19, 2018	95.93	96.18	92.01	92.62
3117	NASDAQ	LGND	Fri, Nov 16, 2018	93.98	97.56	90.73	96.32
3116	NASDAQ	LGND	Thu, Nov 15, 2018	91.96	95.53	90.78	94.73
3115	NASDAQ	LGND	Wed, Nov 14, 2018	93.45	94.41	89.32	92.16
3114	NASDAQ	LGND	Tue, Nov 13, 2018	97.06	98.57	91.73	92.56
3113	NASDAQ	LGND	Mon, Nov 12, 2018	98.14	99.99	96.18	96.95
3112	NASDAQ	LGND	Fri, Nov 9, 2018	104.83	105.51	97.30	98.89
3111	NASDAQ	LGND	Thu, Nov 8, 2018	109.74	114.53	102.26	106.75
3110	NASDAQ	LGND	Wed, Nov 7, 2018	100.74	103.26	99.83	101.63
3109	NASDAQ	LGND	Tue, Nov 6, 2018	99.27	101.10	98.02	99.76
3108	NASDAQ	LGND	Mon, Nov 5, 2018	103.35	105.90	99.33	99.35
3107	NASDAQ	LGND	Fri, Nov 2, 2018	106.60	109.04	102.26	103.34
3106	NASDAQ	LGND	Thu, Nov 1, 2018	102.89	107.17	102.70	106.80
3105	NASDAQ	LGND	Wed, Oct 31, 2018	105.11	107.30	101.96	102.77
3104	NASDAQ	LGND	Tue, Oct 30, 2018	103.63	109.05	101.58	107.93
3103	NASDAQ	LGND	Mon, Oct 29, 2018	107.68	108.52	102.41	103.99
3102	NASDAQ	LGND	Fri, Oct 26, 2018	103.44	107.40	102.40	104.17
3101	NASDAQ	LGND	Thu, Oct 25, 2018	104.45	109.00	103.54	105.30
3100	NASDAQ	LGND	Wed, Oct 24, 2018	114.13	114.43	103.52	104.12
3099	NASDAQ	LGND	Tue, Oct 23, 2018	112.48	114.50	109.31	113.96
3098	NASDAQ	LGND	Mon, Oct 22, 2018	116.74	117.78	113.23	115.29
3097	NASDAQ	LGND	Fri, Oct 19, 2018	123.42	126.24	116.16	116.93
3096	NASDAQ	LGND	Thu, Oct 18, 2018	126.61	130.32	122.23	122.88
3095	NASDAQ	LGND	Wed, Oct 17, 2018	130.74	131.45	123.21	126.59
3094	NASDAQ	LGND	Tue, Oct 16, 2018	125.85	133.72	125.80	131.50
3093	NASDAQ	LGND	Mon, Oct 15, 2018	126.33	129.69	123.22	124.76
3092	NASDAQ	LGND	Fri, Oct 12, 2018	129.49	134.63	123.82	126.33
3091	NASDAQ	LGND	Thu, Oct 11, 2018	132.64	137.81	128.07	128.25
3090	NASDAQ	LGND	Wed, Oct 10, 2018	145.74	145.79	133.30	133.44
3089	NASDAQ	LGND	Tue, Oct 9, 2018	153.83	156.83	145.90	146.65
3088	NASDAQ	LGND	Mon, Oct 8, 2018	158.57	160.52	152.14	154.08
3087	NASDAQ	LGND	Fri, Oct 5, 2018	159.63	162.34	157.10	158.53
3086	NASDAQ	LGND	Thu, Oct 4, 2018	161.56	162.36	155.38	158.55
3085	NASDAQ	LGND	Wed, Oct 3, 2018	166.95	167.51	156.68	161.61
3084	NASDAQ	LGND	Tue, Oct 2, 2018	170.23	170.86	165.84	167.18
3083	NASDAQ	LGND	Mon, Oct 1, 2018	172.38	173.74	169.56	169.69
3082	NASDAQ	LGND	Fri, Sep 28, 2018	170.16	171.94	169.67	171.16
3081	NASDAQ	LGND	Thu, Sep 27, 2018	168.36	172.17	167.11	170.86
3080	NASDAQ	LGND	Wed, Sep 26, 2018	169.40	170.51	167.09	167.80
3079	NASDAQ	LGND	Tue, Sep 25, 2018	167.33	170.84	165.59	168.82
3078	NASDAQ	LGND	Mon, Sep 24, 2018	162.49	167.79	160.88	167.33
3077	NASDAQ	LGND	Fri, Sep 21, 2018	160.82	162.79	159.50	162.03
3076	NASDAQ	LGND	Thu, Sep 20, 2018	165.55	166.48	160.55	160.74
3075	NASDAQ	LGND	Wed, Sep 19, 2018	166.40	167.57	163.84	164.73
3074	NASDAQ	LGND	Tue, Sep 18, 2018	167.11	170.39	164.09	165.69
3073	NASDAQ	LGND	Mon, Sep 17, 2018	158.79	159.35	154.76	158.18
3072	NASDAQ	LGND	Fri, Sep 14, 2018	159.55	160.87	156.58	158.88
3071	NASDAQ	LGND	Thu, Sep 13, 2018	160.28	160.88	156.21	159.53
3070	NASDAQ	LGND	Wed, Sep 12, 2018	161.27	161.91	154.89	159.99
3069	NASDAQ	LGND	Tue, Sep 11, 2018	160.40	162.40	158.86	161.25
3068	NASDAQ	LGND	Mon, Sep 10, 2018	159.71	161.02	157.77	159.83
3067	NASDAQ	LGND	Fri, Sep 7, 2018	156.03	161.18	153.37	158.72
3066	NASDAQ	LGND	Thu, Sep 6, 2018	159.17	160.88	156.40	157.00
3065	NASDAQ	LGND	Wed, Sep 5, 2018	160.23	160.31	155.09	158.63
3064	NASDAQ	LGND	Tue, Sep 4, 2018	162.39	162.39	157.14	161.18
3063	NASDAQ	LGND	Fri, Aug 31, 2018	160.27	162.96	159.62	161.93
3062	NASDAQ	LGND	Thu, Aug 30, 2018	159.44	162.06	159.03	160.64
3061	NASDAQ	LGND	Wed, Aug 29, 2018	159.29	160.42	156.66	160.04
3060	NASDAQ	LGND	Tue, Aug 28, 2018	161.19	161.71	156.12	158.58
3059	NASDAQ	LGND	Mon, Aug 27, 2018	157.86	161.77	156.76	160.23
3058	NASDAQ	LGND	Fri, Aug 24, 2018	156.43	158.00	155.84	156.71
3057	NASDAQ	LGND	Thu, Aug 23, 2018	153.76	157.00	153.76	155.87
3056	NASDAQ	LGND	Wed, Aug 22, 2018	152.14	156.78	150.43	154.42
3055	NASDAQ	LGND	Tue, Aug 21, 2018	150.47	153.61	148.65	152.27
3054	NASDAQ	LGND	Mon, Aug 20, 2018	154.77	155.53	147.40	149.39
3053	NASDAQ	LGND	Fri, Aug 17, 2018	148.46	154.71	147.61	154.63
3052	NASDAQ	LGND	Thu, Aug 16, 2018	155.39	156.36	148.39	149.44
3051	NASDAQ	LGND	Wed, Aug 15, 2018	154.68	154.68	152.15	154.25
3050	NASDAQ	LGND	Tue, Aug 14, 2018	154.59	159.25	153.40	155.34
3049	NASDAQ	LGND	Mon, Aug 13, 2018	151.77	157.09	151.77	154.39
3048	NASDAQ	LGND	Fri, Aug 10, 2018	149.11	154.26	149.11	151.15
3047	NASDAQ	LGND	Thu, Aug 9, 2018	148.59	153.71	146.78	149.84
3046	NASDAQ	LGND	Wed, Aug 8, 2018	153.71	154.72	146.93	148.59
3045	NASDAQ	LGND	Tue, Aug 7, 2018	146.54	158.53	146.54	154.03
3044	NASDAQ	LGND	Mon, Aug 6, 2018	141.55	143.41	138.59	141.39
3043	NASDAQ	LGND	Fri, Aug 3, 2018	140.61	141.12	138.44	140.33
3042	NASDAQ	LGND	Thu, Aug 2, 2018	137.31	140.24	137.31	139.80
3041	NASDAQ	LGND	Wed, Aug 1, 2018	135.76	138.49	135.67	138.36
3040	NASDAQ	LGND	Tue, Jul 31, 2018	134.74	137.86	132.87	136.14
3039	NASDAQ	LGND	Mon, Jul 30, 2018	139.75	140.56	133.39	134.30
3038	NASDAQ	LGND	Fri, Jul 27, 2018	145.60	145.77	135.94	139.10
3037	NASDAQ	LGND	Thu, Jul 26, 2018	142.38	146.06	142.38	145.01
3036	NASDAQ	LGND	Wed, Jul 25, 2018	143.43	143.97	142.51	143.71
3035	NASDAQ	LGND	Tue, Jul 24, 2018	144.60	145.44	141.82	142.98
3034	NASDAQ	LGND	Mon, Jul 23, 2018	144.67	145.05	141.70	143.47
3033	NASDAQ	LGND	Fri, Jul 20, 2018	145.00	146.49	144.35	144.59
3032	NASDAQ	LGND	Thu, Jul 19, 2018	140.93	146.56	140.93	145.00
3031	NASDAQ	LGND	Wed, Jul 18, 2018	138.40	143.39	137.86	141.38
3030	NASDAQ	LGND	Tue, Jul 17, 2018	136.56	138.92	136.56	138.27
3029	NASDAQ	LGND	Mon, Jul 16, 2018	138.12	138.46	135.75	137.07
3028	NASDAQ	LGND	Fri, Jul 13, 2018	137.80	139.67	137.54	137.86
3027	NASDAQ	LGND	Thu, Jul 12, 2018	137.08	141.15	135.94	137.64
3026	NASDAQ	LGND	Wed, Jul 11, 2018	132.59	135.25	132.03	134.60
3025	NASDAQ	LGND	Tue, Jul 10, 2018	134.99	135.46	131.88	133.42
3024	NASDAQ	LGND	Mon, Jul 9, 2018	136.13	136.73	132.69	134.09
3023	NASDAQ	LGND	Fri, Jul 6, 2018	132.79	137.03	132.53	135.11
3022	NASDAQ	LGND	Thu, Jul 5, 2018	133.41	133.77	130.95	132.09
3021	NASDAQ	LGND	Tue, Jul 3, 2018	132.93	134.82	131.22	132.40
3020	NASDAQ	LGND	Mon, Jul 2, 2018	129.01	131.88	127.86	131.68
3019	NASDAQ	LGND	Fri, Jun 29, 2018	130.32	131.03	127.44	129.18
3018	NASDAQ	LGND	Thu, Jun 28, 2018	124.49	132.51	124.23	129.69
3017	NASDAQ	LGND	Wed, Jun 27, 2018	122.69	127.20	122.29	123.84
3016	NASDAQ	LGND	Tue, Jun 26, 2018	120.32	122.16	119.15	121.13
3015	NASDAQ	LGND	Mon, Jun 25, 2018	123.18	123.47	119.39	119.85
3014	NASDAQ	LGND	Fri, Jun 22, 2018	125.32	125.32	122.44	123.71
3013	NASDAQ	LGND	Thu, Jun 21, 2018	126.36	126.36	122.51	124.49
3012	NASDAQ	LGND	Wed, Jun 20, 2018	122.77	124.57	122.16	124.18
3011	NASDAQ	LGND	Tue, Jun 19, 2018	119.51	122.44	118.65	122.16
3010	NASDAQ	LGND	Mon, Jun 18, 2018	118.25	121.60	118.12	120.65
3009	NASDAQ	LGND	Fri, Jun 15, 2018	119.29	120.81	115.79	119.52
3008	NASDAQ	LGND	Thu, Jun 14, 2018	115.98	120.01	115.50	119.78
3007	NASDAQ	LGND	Wed, Jun 13, 2018	120.05	121.76	114.80	115.39
3006	NASDAQ	LGND	Tue, Jun 12, 2018	120.43	121.33	118.09	119.72
3005	NASDAQ	LGND	Mon, Jun 11, 2018	123.10	123.10	119.42	120.10
3004	NASDAQ	LGND	Fri, Jun 8, 2018	123.45	124.73	122.03	122.66
3003	NASDAQ	LGND	Thu, Jun 7, 2018	123.50	125.34	123.10	124.06
3002	NASDAQ	LGND	Wed, Jun 6, 2018	124.71	125.52	120.72	123.08
3001	NASDAQ	LGND	Tue, Jun 5, 2018	122.97	124.52	119.13	124.31
3000	NASDAQ	LGND	Mon, Jun 4, 2018	123.47	124.16	119.57	122.79
2999	NASDAQ	LGND	Fri, Jun 1, 2018	120.40	123.13	120.22	122.84
2998	NASDAQ	LGND	Thu, May 31, 2018	119.96	121.97	118.81	119.87
2997	NASDAQ	LGND	Wed, May 30, 2018	117.16	119.95	116.82	119.43
2996	NASDAQ	LGND	Tue, May 29, 2018	117.47	118.32	115.43	116.64
2995	NASDAQ	LGND	Fri, May 25, 2018	117.90	118.32	117.18	118.01
2994	NASDAQ	LGND	Thu, May 24, 2018	119.08	119.93	117.45	118.12
2993	NASDAQ	LGND	Wed, May 23, 2018	116.40	118.99	115.75	118.94
2992	NASDAQ	LGND	Tue, May 22, 2018	116.28	117.97	114.75	116.66
2991	NASDAQ	LGND	Mon, May 21, 2018	122.22	122.57	115.51	115.58
2990	NASDAQ	LGND	Fri, May 18, 2018	119.39	121.70	118.80	121.59
2989	NASDAQ	LGND	Thu, May 17, 2018	119.81	120.24	116.18	119.19
2988	NASDAQ	LGND	Wed, May 16, 2018	116.46	121.23	114.39	120.47
2987	NASDAQ	LGND	Tue, May 15, 2018	112.24	116.44	111.83	115.59
2986	NASDAQ	LGND	Mon, May 14, 2018	111.65	113.41	111.51	113.04
2985	NASDAQ	LGND	Fri, May 11, 2018	107.25	112.12	107.01	111.12
2984	NASDAQ	LGND	Thu, May 10, 2018	105.69	107.60	102.57	107.10
2983	NASDAQ	LGND	Wed, May 9, 2018	105.31	106.42	100.90	105.38
2982	NASDAQ	LGND	Tue, May 8, 2018	96.73	100.15	96.73	98.07
2981	NASDAQ	LGND	Mon, May 7, 2018	97.09	98.78	97.09	98.19
2980	NASDAQ	LGND	Fri, May 4, 2018	93.62	97.66	93.05	96.88
2979	NASDAQ	LGND	Thu, May 3, 2018	96.18	96.78	93.56	94.01
2978	NASDAQ	LGND	Wed, May 2, 2018	97.81	98.82	96.37	96.62
2977	NASDAQ	LGND	Tue, May 1, 2018	96.43	98.70	95.48	97.87
2976	NASDAQ	LGND	Mon, Apr 30, 2018	98.42	99.53	95.24	96.56
2975	NASDAQ	LGND	Fri, Apr 27, 2018	99.35	99.35	96.11	98.20
2974	NASDAQ	LGND	Thu, Apr 26, 2018	96.59	99.17	96.48	98.91
2973	NASDAQ	LGND	Wed, Apr 25, 2018	100.71	100.71	95.77	96.48
2972	NASDAQ	LGND	Tue, Apr 24, 2018	104.43	104.75	100.43	100.87
2971	NASDAQ	LGND	Mon, Apr 23, 2018	104.65	105.16	103.32	104.27
2970	NASDAQ	LGND	Fri, Apr 20, 2018	104.80	105.28	103.61	104.12
2969	NASDAQ	LGND	Thu, Apr 19, 2018	105.48	106.09	103.52	105.13
2968	NASDAQ	LGND	Wed, Apr 18, 2018	106.65	107.30	104.59	106.18
2967	NASDAQ	LGND	Tue, Apr 17, 2018	104.96	106.89	104.55	106.66
2966	NASDAQ	LGND	Mon, Apr 16, 2018	103.87	105.14	103.36	104.54
2965	NASDAQ	LGND	Fri, Apr 13, 2018	105.18	105.42	102.27	103.31
2964	NASDAQ	LGND	Thu, Apr 12, 2018	103.77	105.03	102.54	104.38
2963	NASDAQ	LGND	Wed, Apr 11, 2018	101.10	103.69	100.39	103.04
2962	NASDAQ	LGND	Tue, Apr 10, 2018	99.57	101.87	98.11	101.50
2961	NASDAQ	LGND	Mon, Apr 9, 2018	97.18	99.64	96.76	98.62
2960	NASDAQ	LGND	Fri, Apr 6, 2018	97.81	98.81	96.34	96.58
2959	NASDAQ	LGND	Thu, Apr 5, 2018	100.53	102.24	97.59	98.45
2958	NASDAQ	LGND	Wed, Apr 4, 2018	97.56	100.41	97.47	100.14
2957	NASDAQ	LGND	Tue, Apr 3, 2018	100.18	101.19	96.67	99.02
2956	NASDAQ	LGND	Mon, Apr 2, 2018	102.61	102.95	98.64	99.87
2955	NASDAQ	LGND	Thu, Mar 29, 2018	101.40	104.47	100.69	102.99
2954	NASDAQ	LGND	Wed, Mar 28, 2018	101.94	101.94	98.54	101.02
2953	NASDAQ	LGND	Tue, Mar 27, 2018	105.60	106.23	101.00	101.78
2952	NASDAQ	LGND	Mon, Mar 26, 2018	102.11	105.58	100.71	105.31
2951	NASDAQ	LGND	Fri, Mar 23, 2018	100.78	103.16	100.40	100.56
2950	NASDAQ	LGND	Thu, Mar 22, 2018	103.64	103.94	100.71	100.94
2949	NASDAQ	LGND	Wed, Mar 21, 2018	104.45	105.47	103.64	104.10
2948	NASDAQ	LGND	Tue, Mar 20, 2018	105.43	105.64	104.22	104.59
2947	NASDAQ	LGND	Mon, Mar 19, 2018	106.31	106.85	102.89	105.00
2946	NASDAQ	LGND	Fri, Mar 16, 2018	110.83	111.57	105.56	107.16
2945	NASDAQ	LGND	Thu, Mar 15, 2018	112.36	112.40	110.63	110.94
2944	NASDAQ	LGND	Wed, Mar 14, 2018	111.77	113.46	110.07	111.68
2943	NASDAQ	LGND	Tue, Mar 13, 2018	114.11	115.23	110.74	111.06
2942	NASDAQ	LGND	Mon, Mar 12, 2018	111.65	114.37	110.37	113.87
2941	NASDAQ	LGND	Fri, Mar 9, 2018	109.91	110.86	108.97	109.77
2940	NASDAQ	LGND	Thu, Mar 8, 2018	105.12	109.59	105.12	108.94
2939	NASDAQ	LGND	Wed, Mar 7, 2018	103.59	105.53	101.63	104.80
2938	NASDAQ	LGND	Tue, Mar 6, 2018	101.95	103.59	100.83	103.43
2937	NASDAQ	LGND	Mon, Mar 5, 2018	99.06	102.43	98.54	101.30
2936	NASDAQ	LGND	Fri, Mar 2, 2018	96.13	99.69	95.45	99.15
2935	NASDAQ	LGND	Thu, Mar 1, 2018	94.77	96.60	93.90	96.37
2934	NASDAQ	LGND	Wed, Feb 28, 2018	94.53	96.28	94.29	94.71
2933	NASDAQ	LGND	Tue, Feb 27, 2018	94.29	95.67	94.29	94.41
2932	NASDAQ	LGND	Mon, Feb 26, 2018	96.33	96.94	94.79	95.17
2931	NASDAQ	LGND	Fri, Feb 23, 2018	96.65	96.96	94.34	95.91
2930	NASDAQ	LGND	Thu, Feb 22, 2018	96.34	98.65	95.23	96.98
2929	NASDAQ	LGND	Wed, Feb 21, 2018	97.03	99.65	96.66	97.49
2928	NASDAQ	LGND	Tue, Feb 20, 2018	97.31	98.62	96.61	96.97
2927	NASDAQ	LGND	Fri, Feb 16, 2018	97.66	99.39	96.99	97.99
2926	NASDAQ	LGND	Thu, Feb 15, 2018	99.07	99.10	96.92	98.01
2925	NASDAQ	LGND	Wed, Feb 14, 2018	94.34	98.53	92.44	98.06
2924	NASDAQ	LGND	Tue, Feb 13, 2018	94.67	97.14	94.00	95.12
2923	NASDAQ	LGND	Mon, Feb 12, 2018	94.00	95.89	93.29	95.04
2922	NASDAQ	LGND	Fri, Feb 9, 2018	94.29	94.81	90.83	93.58
2921	NASDAQ	LGND	Thu, Feb 8, 2018	96.42	97.48	93.53	93.53
2920	NASDAQ	LGND	Wed, Feb 7, 2018	96.15	98.31	95.10	95.88
2919	NASDAQ	LGND	Tue, Feb 6, 2018	93.94	96.57	93.57	96.07
2918	NASDAQ	LGND	Mon, Feb 5, 2018	97.46	100.07	95.22	95.22
2917	NASDAQ	LGND	Fri, Feb 2, 2018	98.80	99.84	97.86	97.94
2916	NASDAQ	LGND	Thu, Feb 1, 2018	97.81	99.93	97.56	99.65
2915	NASDAQ	LGND	Wed, Jan 31, 2018	103.35	103.35	97.98	98.29
2914	NASDAQ	LGND	Tue, Jan 30, 2018	103.99	104.60	102.30	102.80
2913	NASDAQ	LGND	Mon, Jan 29, 2018	104.19	106.19	103.52	104.86
2912	NASDAQ	LGND	Fri, Jan 26, 2018	104.13	104.86	103.02	103.41
2911	NASDAQ	LGND	Thu, Jan 25, 2018	102.14	104.13	100.46	103.69
2910	NASDAQ	LGND	Wed, Jan 24, 2018	101.74	104.19	101.35	102.13
2909	NASDAQ	LGND	Tue, Jan 23, 2018	100.09	102.68	100.08	101.71
2908	NASDAQ	LGND	Mon, Jan 22, 2018	97.46	100.71	97.26	99.52
2907	NASDAQ	LGND	Fri, Jan 19, 2018	94.04	97.46	94.04	97.16
2906	NASDAQ	LGND	Thu, Jan 18, 2018	93.00	94.73	91.89	93.88
2905	NASDAQ	LGND	Wed, Jan 17, 2018	91.94	93.41	91.29	93.12
2904	NASDAQ	LGND	Tue, Jan 16, 2018	93.41	94.58	91.23	91.28
2903	NASDAQ	LGND	Fri, Jan 12, 2018	92.36	93.06	92.09	92.85
2902	NASDAQ	LGND	Thu, Jan 11, 2018	91.27	92.57	90.49	92.26
2901	NASDAQ	LGND	Wed, Jan 10, 2018	89.72	91.53	88.05	91.15
2900	NASDAQ	LGND	Tue, Jan 9, 2018	88.25	90.31	87.74	89.95
2899	NASDAQ	LGND	Mon, Jan 8, 2018	88.17	88.41	86.25	88.00
2898	NASDAQ	LGND	Fri, Jan 5, 2018	88.61	89.57	87.86	88.16
2897	NASDAQ	LGND	Thu, Jan 4, 2018	87.97	89.46	87.97	88.60
2896	NASDAQ	LGND	Wed, Jan 3, 2018	86.68	89.13	86.43	88.21
2895	NASDAQ	LGND	Tue, Jan 2, 2018	85.88	86.96	85.27	86.44
2894	NASDAQ	LGND	Fri, Dec 29, 2017	86.48	86.97	85.09	85.38
2893	NASDAQ	LGND	Thu, Dec 28, 2017	86.48	86.81	85.60	86.46
2892	NASDAQ	LGND	Wed, Dec 27, 2017	85.50	86.59	85.07	86.30
2891	NASDAQ	LGND	Tue, Dec 26, 2017	84.48	85.80	84.09	85.05
2890	NASDAQ	LGND	Fri, Dec 22, 2017	84.84	85.09	84.21	84.46
2889	NASDAQ	LGND	Thu, Dec 21, 2017	84.82	85.21	84.26	84.48
2888	NASDAQ	LGND	Wed, Dec 20, 2017	86.74	86.89	84.69	84.97
2887	NASDAQ	LGND	Tue, Dec 19, 2017	85.54	86.84	85.05	86.15
2886	NASDAQ	LGND	Mon, Dec 18, 2017	85.20	86.13	84.70	85.50
2885	NASDAQ	LGND	Fri, Dec 15, 2017	84.46	85.11	83.21	84.72
2884	NASDAQ	LGND	Thu, Dec 14, 2017	85.60	86.65	84.80	84.83
2883	NASDAQ	LGND	Wed, Dec 13, 2017	84.57	86.51	84.57	85.66
2882	NASDAQ	LGND	Tue, Dec 12, 2017	84.56	85.27	84.26	84.68
2881	NASDAQ	LGND	Mon, Dec 11, 2017	84.14	85.05	83.48	84.22
2880	NASDAQ	LGND	Fri, Dec 8, 2017	82.29	84.57	81.95	83.99
2879	NASDAQ	LGND	Thu, Dec 7, 2017	80.84	82.74	80.01	82.08
2878	NASDAQ	LGND	Wed, Dec 6, 2017	79.75	81.06	79.60	80.78
2877	NASDAQ	LGND	Tue, Dec 5, 2017	80.43	81.44	79.83	80.04
2876	NASDAQ	LGND	Mon, Dec 4, 2017	82.06	82.25	80.60	80.63
2875	NASDAQ	LGND	Fri, Dec 1, 2017	81.95	82.09	78.88	81.42
2874	NASDAQ	LGND	Thu, Nov 30, 2017	81.89	83.06	81.59	82.22
2873	NASDAQ	LGND	Wed, Nov 29, 2017	81.68	82.57	81.00	81.60
2872	NASDAQ	LGND	Tue, Nov 28, 2017	81.47	82.09	80.18	81.45
2871	NASDAQ	LGND	Mon, Nov 27, 2017	83.29	83.34	81.06	81.21
2870	NASDAQ	LGND	Fri, Nov 24, 2017	82.95	83.59	82.94	83.38
2869	NASDAQ	LGND	Wed, Nov 22, 2017	81.13	83.18	81.11	82.97
2868	NASDAQ	LGND	Tue, Nov 21, 2017	81.26	81.94	80.18	81.08
2867	NASDAQ	LGND	Mon, Nov 20, 2017	84.82	84.96	79.29	81.37
2866	NASDAQ	LGND	Fri, Nov 17, 2017	87.88	87.95	87.01	87.49
2865	NASDAQ	LGND	Thu, Nov 16, 2017	89.89	90.30	87.80	88.36
2864	NASDAQ	LGND	Wed, Nov 15, 2017	90.62	92.21	88.34	90.01
2863	NASDAQ	LGND	Tue, Nov 14, 2017	88.86	90.62	87.64	90.46
2862	NASDAQ	LGND	Mon, Nov 13, 2017	86.95	90.05	86.95	89.04
2861	NASDAQ	LGND	Fri, Nov 10, 2017	90.01	90.35	86.12	87.24
2860	NASDAQ	LGND	Thu, Nov 9, 2017	91.52	93.10	89.72	90.33
2859	NASDAQ	LGND	Wed, Nov 8, 2017	91.10	92.44	91.10	91.69
2858	NASDAQ	LGND	Tue, Nov 7, 2017	91.63	91.78	90.47	91.48
2857	NASDAQ	LGND	Mon, Nov 6, 2017	91.63	91.74	90.93	91.64
2856	NASDAQ	LGND	Fri, Nov 3, 2017	90.52	91.66	89.90	91.31
2855	NASDAQ	LGND	Thu, Nov 2, 2017	89.64	90.87	88.62	90.47
2854	NASDAQ	LGND	Wed, Nov 1, 2017	91.32	91.32	88.94	89.83
2853	NASDAQ	LGND	Tue, Oct 31, 2017	89.58	90.70	89.11	90.63
2852	NASDAQ	LGND	Mon, Oct 30, 2017	90.31	90.87	88.59	89.12
2851	NASDAQ	LGND	Fri, Oct 27, 2017	89.06	90.89	88.43	90.31
2850	NASDAQ	LGND	Thu, Oct 26, 2017	88.65	90.20	88.33	89.24
2849	NASDAQ	LGND	Wed, Oct 25, 2017	89.54	89.86	87.95	88.96
2848	NASDAQ	LGND	Tue, Oct 24, 2017	89.52	90.03	89.10	89.49
2847	NASDAQ	LGND	Mon, Oct 23, 2017	89.77	90.19	89.04	89.47
2846	NASDAQ	LGND	Fri, Oct 20, 2017	89.72	90.33	89.06	89.75
2845	NASDAQ	LGND	Thu, Oct 19, 2017	89.33	89.98	88.87	89.39
2844	NASDAQ	LGND	Wed, Oct 18, 2017	88.63	89.95	88.41	89.89
2843	NASDAQ	LGND	Tue, Oct 17, 2017	88.49	89.09	88.30	88.64
2842	NASDAQ	LGND	Mon, Oct 16, 2017	89.46	89.58	87.78	88.38
2841	NASDAQ	LGND	Fri, Oct 13, 2017	89.47	89.71	88.62	89.19
2840	NASDAQ	LGND	Thu, Oct 12, 2017	89.11	89.71	88.45	89.39
2839	NASDAQ	LGND	Wed, Oct 11, 2017	89.70	90.01	88.37	89.29
2838	NASDAQ	LGND	Tue, Oct 10, 2017	88.80	89.33	87.87	89.30
2837	NASDAQ	LGND	Mon, Oct 9, 2017	88.39	89.33	87.98	88.78
2836	NASDAQ	LGND	Fri, Oct 6, 2017	87.24	88.51	87.16	88.30
2835	NASDAQ	LGND	Thu, Oct 5, 2017	87.04	87.70	86.53	87.39
2834	NASDAQ	LGND	Wed, Oct 4, 2017	85.96	86.68	85.37	86.44
2833	NASDAQ	LGND	Tue, Oct 3, 2017	85.08	85.64	84.28	85.53
2832	NASDAQ	LGND	Mon, Oct 2, 2017	85.36	85.41	83.90	84.81
2831	NASDAQ	LGND	Fri, Sep 29, 2017	84.12	85.42	83.85	84.90
2830	NASDAQ	LGND	Thu, Sep 28, 2017	83.87	84.14	82.77	83.99
2829	NASDAQ	LGND	Wed, Sep 27, 2017	84.32	84.89	83.73	83.76
2828	NASDAQ	LGND	Tue, Sep 26, 2017	84.97	85.29	83.76	84.09
2827	NASDAQ	LGND	Mon, Sep 25, 2017	84.75	85.82	84.48	84.72
2826	NASDAQ	LGND	Fri, Sep 22, 2017	84.70	84.83	83.56	84.52
2825	NASDAQ	LGND	Thu, Sep 21, 2017	85.04	85.32	84.41	84.69
2824	NASDAQ	LGND	Wed, Sep 20, 2017	84.98	85.13	84.01	85.04
2823	NASDAQ	LGND	Tue, Sep 19, 2017	84.70	84.94	84.17	84.92
2822	NASDAQ	LGND	Mon, Sep 18, 2017	83.85	84.92	83.85	84.27
2821	NASDAQ	LGND	Fri, Sep 15, 2017	84.58	85.01	83.49	83.99
2820	NASDAQ	LGND	Thu, Sep 14, 2017	85.80	85.85	84.07	84.37
2819	NASDAQ	LGND	Wed, Sep 13, 2017	86.00	86.36	85.63	86.01
2818	NASDAQ	LGND	Tue, Sep 12, 2017	84.69	86.03	83.63	86.00
2817	NASDAQ	LGND	Mon, Sep 11, 2017	85.24	86.03	84.46	85.05
2816	NASDAQ	LGND	Fri, Sep 8, 2017	84.24	85.47	83.48	85.23
2815	NASDAQ	LGND	Thu, Sep 7, 2017	83.59	84.65	83.05	84.48
2814	NASDAQ	LGND	Wed, Sep 6, 2017	81.82	83.54	81.16	83.28
2813	NASDAQ	LGND	Tue, Sep 5, 2017	81.06	82.62	80.05	81.61
2812	NASDAQ	LGND	Fri, Sep 1, 2017	80.79	80.93	79.57	80.40
2811	NASDAQ	LGND	Thu, Aug 31, 2017	79.44	80.82	78.76	80.36
2810	NASDAQ	LGND	Wed, Aug 30, 2017	79.13	79.25	78.29	79.15
2809	NASDAQ	LGND	Tue, Aug 29, 2017	76.84	79.48	76.77	79.12
2808	NASDAQ	LGND	Mon, Aug 28, 2017	77.72	78.19	76.90	77.44
2807	NASDAQ	LGND	Fri, Aug 25, 2017	79.25	79.25	77.22	77.35
2806	NASDAQ	LGND	Thu, Aug 24, 2017	79.39	79.39	78.09	79.09
2805	NASDAQ	LGND	Wed, Aug 23, 2017	79.50	80.00	78.92	79.12
2804	NASDAQ	LGND	Tue, Aug 22, 2017	79.35	79.93	78.67	79.80
2803	NASDAQ	LGND	Mon, Aug 21, 2017	78.67	79.50	78.21	78.91
2802	NASDAQ	LGND	Fri, Aug 18, 2017	78.51	79.15	77.96	78.73
2801	NASDAQ	LGND	Thu, Aug 17, 2017	79.19	80.26	78.81	78.96
2800	NASDAQ	LGND	Wed, Aug 16, 2017	79.32	79.94	78.97	79.53
2799	NASDAQ	LGND	Tue, Aug 15, 2017	79.19	79.68	78.66	79.20
2798	NASDAQ	LGND	Mon, Aug 14, 2017	78.57	79.86	78.03	79.14
2797	NASDAQ	LGND	Fri, Aug 11, 2017	78.01	78.50	76.36	78.02
2796	NASDAQ	LGND	Thu, Aug 10, 2017	78.57	79.23	77.78	77.93
2795	NASDAQ	LGND	Wed, Aug 9, 2017	79.88	80.39	78.39	79.17
2794	NASDAQ	LGND	Tue, Aug 8, 2017	77.95	81.02	77.88	80.42
2793	NASDAQ	LGND	Mon, Aug 7, 2017	76.12	76.82	75.59	75.97
2792	NASDAQ	LGND	Fri, Aug 4, 2017	76.24	76.44	75.00	76.11
2791	NASDAQ	LGND	Thu, Aug 3, 2017	75.75	76.52	75.00	75.99
2790	NASDAQ	LGND	Wed, Aug 2, 2017	75.88	76.19	75.04	75.69
2789	NASDAQ	LGND	Tue, Aug 1, 2017	75.74	76.01	74.55	75.81
2788	NASDAQ	LGND	Mon, Jul 31, 2017	75.44	75.90	73.85	75.39
2787	NASDAQ	LGND	Fri, Jul 28, 2017	75.54	76.13	75.05	75.61
2786	NASDAQ	LGND	Thu, Jul 27, 2017	77.18	77.20	75.08	75.86
2785	NASDAQ	LGND	Wed, Jul 26, 2017	77.05	77.55	76.24	77.03
2784	NASDAQ	LGND	Tue, Jul 25, 2017	77.53	77.72	76.29	76.89
2783	NASDAQ	LGND	Mon, Jul 24, 2017	76.92	77.76	76.12	77.16
2782	NASDAQ	LGND	Fri, Jul 21, 2017	75.89	76.78	74.90	76.73
2781	NASDAQ	LGND	Thu, Jul 20, 2017	75.23	76.46	74.34	75.26
2780	NASDAQ	LGND	Wed, Jul 19, 2017	72.93	75.33	72.70	75.13
2779	NASDAQ	LGND	Tue, Jul 18, 2017	72.76	73.81	72.66	72.83
2778	NASDAQ	LGND	Mon, Jul 17, 2017	74.06	74.53	72.61	72.80
2777	NASDAQ	LGND	Fri, Jul 14, 2017	74.38	75.00	73.90	73.99
2776	NASDAQ	LGND	Thu, Jul 13, 2017	73.25	74.57	71.96	74.35
2775	NASDAQ	LGND	Wed, Jul 12, 2017	73.70	73.73	72.48	73.32
2774	NASDAQ	LGND	Tue, Jul 11, 2017	73.84	74.15	72.66	73.44
2773	NASDAQ	LGND	Mon, Jul 10, 2017	74.77	75.40	73.59	73.70
2772	NASDAQ	LGND	Fri, Jul 7, 2017	74.68	75.11	74.15	74.70
2771	NASDAQ	LGND	Thu, Jul 6, 2017	75.49	75.49	73.66	74.64
2770	NASDAQ	LGND	Wed, Jul 5, 2017	75.27	76.28	74.25	75.82
2769	NASDAQ	LGND	Mon, Jul 3, 2017	75.99	76.29	74.73	75.37
2768	NASDAQ	LGND	Fri, Jun 30, 2017	75.83	76.41	74.93	75.70
2767	NASDAQ	LGND	Thu, Jun 29, 2017	75.69	75.84	74.44	75.71
2766	NASDAQ	LGND	Wed, Jun 28, 2017	74.73	75.76	73.39	75.68
2765	NASDAQ	LGND	Tue, Jun 27, 2017	76.22	76.50	74.19	74.30
2764	NASDAQ	LGND	Mon, Jun 26, 2017	77.58	77.58	75.92	76.27
2763	NASDAQ	LGND	Fri, Jun 23, 2017	76.59	77.28	75.93	77.24
2762	NASDAQ	LGND	Thu, Jun 22, 2017	75.44	77.31	75.10	76.78
2761	NASDAQ	LGND	Wed, Jun 21, 2017	72.45	75.34	72.17	74.95
2760	NASDAQ	LGND	Tue, Jun 20, 2017	72.18	72.86	71.82	72.15
2759	NASDAQ	LGND	Mon, Jun 19, 2017	72.08	72.63	71.58	72.18
2758	NASDAQ	LGND	Fri, Jun 16, 2017	71.12	72.18	71.12	71.64
2757	NASDAQ	LGND	Thu, Jun 15, 2017	71.78	71.85	70.79	71.45
2756	NASDAQ	LGND	Wed, Jun 14, 2017	71.62	72.44	71.26	72.14
2755	NASDAQ	LGND	Tue, Jun 13, 2017	71.95	72.13	70.96	71.71
2754	NASDAQ	LGND	Mon, Jun 12, 2017	70.83	72.52	70.73	71.56
2753	NASDAQ	LGND	Fri, Jun 9, 2017	71.33	72.18	70.40	71.32
2752	NASDAQ	LGND	Thu, Jun 8, 2017	71.66	71.67	70.66	71.14
2751	NASDAQ	LGND	Wed, Jun 7, 2017	70.04	71.71	69.75	71.71
2750	NASDAQ	LGND	Tue, Jun 6, 2017	69.79	71.14	69.27	69.92
2749	NASDAQ	LGND	Mon, Jun 5, 2017	69.77	70.34	68.81	69.83
2748	NASDAQ	LGND	Fri, Jun 2, 2017	68.25	69.70	67.97	69.54
2747	NASDAQ	LGND	Thu, Jun 1, 2017	67.74	69.05	67.12	68.70
2746	NASDAQ	LGND	Wed, May 31, 2017	68.29	68.52	67.19	67.52
2745	NASDAQ	LGND	Tue, May 30, 2017	68.59	69.11	67.99	68.08
2744	NASDAQ	LGND	Fri, May 26, 2017	70.47	70.59	68.36	68.71
2743	NASDAQ	LGND	Thu, May 25, 2017	71.10	71.49	70.33	70.77
2742	NASDAQ	LGND	Wed, May 24, 2017	70.98	71.62	70.65	70.70
2741	NASDAQ	LGND	Tue, May 23, 2017	70.97	71.52	70.35	70.97
2740	NASDAQ	LGND	Mon, May 22, 2017	70.99	71.37	70.23	70.74
2739	NASDAQ	LGND	Fri, May 19, 2017	70.96	71.58	70.79	70.97
2738	NASDAQ	LGND	Thu, May 18, 2017	70.84	71.68	70.46	71.03
2737	NASDAQ	LGND	Wed, May 17, 2017	70.83	71.26	70.44	70.66
2736	NASDAQ	LGND	Tue, May 16, 2017	71.27	71.65	70.23	71.49
2735	NASDAQ	LGND	Mon, May 15, 2017	70.59	71.40	70.48	71.13
2734	NASDAQ	LGND	Fri, May 12, 2017	68.77	70.45	68.65	70.43
2733	NASDAQ	LGND	Thu, May 11, 2017	68.25	69.33	67.41	69.00
2732	NASDAQ	LGND	Wed, May 10, 2017	65.89	71.90	65.01	68.22
2731	NASDAQ	LGND	Tue, May 9, 2017	70.03	72.03	69.63	71.79
2730	NASDAQ	LGND	Mon, May 8, 2017	70.18	71.47	69.77	70.28
2729	NASDAQ	LGND	Fri, May 5, 2017	70.48	70.66	69.47	70.30
2728	NASDAQ	LGND	Thu, May 4, 2017	69.70	70.91	69.17	70.55
2727	NASDAQ	LGND	Wed, May 3, 2017	70.46	70.58	69.47	69.67
2726	NASDAQ	LGND	Tue, May 2, 2017	70.97	71.10	69.33	70.58
2725	NASDAQ	LGND	Mon, May 1, 2017	69.43	70.99	69.35	70.94
2724	NASDAQ	LGND	Fri, Apr 28, 2017	69.33	69.78	68.87	69.32
2723	NASDAQ	LGND	Thu, Apr 27, 2017	68.44	69.75	67.98	69.33
2722	NASDAQ	LGND	Wed, Apr 26, 2017	67.97	69.03	67.04	68.22
2721	NASDAQ	LGND	Tue, Apr 25, 2017	66.05	68.37	66.02	67.91
2720	NASDAQ	LGND	Mon, Apr 24, 2017	65.79	66.09	65.07	65.55
2719	NASDAQ	LGND	Fri, Apr 21, 2017	65.60	65.83	64.69	65.09
2718	NASDAQ	LGND	Thu, Apr 20, 2017	65.64	66.01	64.78	65.63
2717	NASDAQ	LGND	Wed, Apr 19, 2017	65.89	66.20	64.36	65.51
2716	NASDAQ	LGND	Tue, Apr 18, 2017	65.60	65.88	64.58	65.69
2715	NASDAQ	LGND	Mon, Apr 17, 2017	65.59	66.40	65.42	65.80
2714	NASDAQ	LGND	Thu, Apr 13, 2017	65.59	66.69	65.47	65.69
2713	NASDAQ	LGND	Wed, Apr 12, 2017	65.85	66.23	65.27	65.67
2712	NASDAQ	LGND	Tue, Apr 11, 2017	65.59	66.30	65.44	65.65
2711	NASDAQ	LGND	Mon, Apr 10, 2017	66.05	67.10	65.31	65.68
2710	NASDAQ	LGND	Fri, Apr 7, 2017	65.12	66.27	64.68	66.26
2709	NASDAQ	LGND	Thu, Apr 6, 2017	64.85	65.46	63.95	65.22
2708	NASDAQ	LGND	Wed, Apr 5, 2017	66.26	66.75	64.85	64.93
2707	NASDAQ	LGND	Tue, Apr 4, 2017	65.56	66.47	65.17	66.01
2706	NASDAQ	LGND	Mon, Apr 3, 2017	65.70	66.66	65.33	65.86
2705	NASDAQ	LGND	Fri, Mar 31, 2017	65.85	66.38	65.12	66.00
2704	NASDAQ	LGND	Thu, Mar 30, 2017	66.25	66.72	65.22	65.64
2703	NASDAQ	LGND	Wed, Mar 29, 2017	65.91	66.90	65.29	66.17
2702	NASDAQ	LGND	Tue, Mar 28, 2017	66.23	66.70	65.30	66.11
2701	NASDAQ	LGND	Mon, Mar 27, 2017	64.75	66.55	64.75	66.48
2700	NASDAQ	LGND	Fri, Mar 24, 2017	64.78	65.82	64.26	65.34
2699	NASDAQ	LGND	Thu, Mar 23, 2017	64.75	65.42	64.31	64.72
2698	NASDAQ	LGND	Wed, Mar 22, 2017	64.88	65.69	64.23	64.89
2697	NASDAQ	LGND	Tue, Mar 21, 2017	68.22	68.22	64.59	64.88
2696	NASDAQ	LGND	Mon, Mar 20, 2017	68.26	68.48	67.65	67.86
2695	NASDAQ	LGND	Fri, Mar 17, 2017	67.07	68.72	66.42	68.28
2694	NASDAQ	LGND	Thu, Mar 16, 2017	67.95	68.10	66.97	67.69
2693	NASDAQ	LGND	Wed, Mar 15, 2017	66.58	68.14	66.35	67.86
2692	NASDAQ	LGND	Tue, Mar 14, 2017	66.84	67.03	66.10	66.56
2691	NASDAQ	LGND	Mon, Mar 13, 2017	67.69	68.29	66.88	67.01
2690	NASDAQ	LGND	Fri, Mar 10, 2017	67.96	68.34	67.14	68.30
2689	NASDAQ	LGND	Thu, Mar 9, 2017	66.74	67.87	66.74	67.66
2688	NASDAQ	LGND	Wed, Mar 8, 2017	66.07	67.11	65.51	66.67
2687	NASDAQ	LGND	Tue, Mar 7, 2017	65.29	66.35	64.93	66.05
2686	NASDAQ	LGND	Mon, Mar 6, 2017	64.41	66.09	63.91	65.95
2685	NASDAQ	LGND	Fri, Mar 3, 2017	63.60	65.38	63.60	64.63
2684	NASDAQ	LGND	Thu, Mar 2, 2017	64.11	64.83	63.25	63.58
2683	NASDAQ	LGND	Wed, Mar 1, 2017	66.11	66.70	63.60	64.32
2682	NASDAQ	LGND	Tue, Feb 28, 2017	66.88	67.31	65.00	65.24
2681	NASDAQ	LGND	Mon, Feb 27, 2017	63.04	67.30	61.91	66.96
2680	NASDAQ	LGND	Fri, Feb 24, 2017	61.11	62.66	59.29	62.59
2679	NASDAQ	LGND	Thu, Feb 23, 2017	64.50	64.80	62.41	64.13
2678	NASDAQ	LGND	Wed, Feb 22, 2017	65.59	65.59	63.98	64.40
2677	NASDAQ	LGND	Tue, Feb 21, 2017	66.08	66.42	64.63	65.67
2676	NASDAQ	LGND	Fri, Feb 17, 2017	65.49	66.76	64.47	65.92
2675	NASDAQ	LGND	Thu, Feb 16, 2017	65.02	65.77	63.80	65.68
2674	NASDAQ	LGND	Wed, Feb 15, 2017	63.59	65.43	62.95	65.02
2673	NASDAQ	LGND	Tue, Feb 14, 2017	66.72	66.89	66.29	66.73
2672	NASDAQ	LGND	Mon, Feb 13, 2017	67.03	67.09	66.53	66.81
2671	NASDAQ	LGND	Fri, Feb 10, 2017	67.53	67.53	66.65	66.68
2670	NASDAQ	LGND	Thu, Feb 9, 2017	66.93	68.57	66.93	67.34
2669	NASDAQ	LGND	Wed, Feb 8, 2017	66.74	67.57	66.21	66.91
2668	NASDAQ	LGND	Tue, Feb 7, 2017	67.16	67.97	66.08	67.24
2667	NASDAQ	LGND	Mon, Feb 6, 2017	66.80	67.48	66.48	67.19
2666	NASDAQ	LGND	Fri, Feb 3, 2017	64.97	67.28	64.59	67.07
2665	NASDAQ	LGND	Thu, Feb 2, 2017	66.19	66.19	64.33	64.84
2664	NASDAQ	LGND	Wed, Feb 1, 2017	66.20	66.70	65.57	66.09
2663	NASDAQ	LGND	Tue, Jan 31, 2017	62.68	66.42	62.68	66.10
2662	NASDAQ	LGND	Mon, Jan 30, 2017	63.65	63.74	62.71	63.07
2661	NASDAQ	LGND	Fri, Jan 27, 2017	64.43	64.95	63.73	64.05
2660	NASDAQ	LGND	Thu, Jan 26, 2017	64.59	64.98	64.10	64.26
2659	NASDAQ	LGND	Wed, Jan 25, 2017	64.20	64.57	63.65	64.48
2658	NASDAQ	LGND	Tue, Jan 24, 2017	64.23	64.30	63.45	63.68
2657	NASDAQ	LGND	Mon, Jan 23, 2017	64.53	64.53	63.60	64.21
2656	NASDAQ	LGND	Fri, Jan 20, 2017	63.77	65.54	63.63	64.34
2655	NASDAQ	LGND	Thu, Jan 19, 2017	63.80	63.80	62.92	63.14
2654	NASDAQ	LGND	Wed, Jan 18, 2017	63.29	63.68	62.76	63.62
2653	NASDAQ	LGND	Tue, Jan 17, 2017	65.84	66.42	62.98	63.27
2652	NASDAQ	LGND	Fri, Jan 13, 2017	66.40	67.34	65.59	65.86
2651	NASDAQ	LGND	Thu, Jan 12, 2017	65.53	66.87	65.49	66.35
2650	NASDAQ	LGND	Wed, Jan 11, 2017	68.31	68.31	65.24	65.99
2649	NASDAQ	LGND	Tue, Jan 10, 2017	67.71	68.39	66.52	68.20
2648	NASDAQ	LGND	Mon, Jan 9, 2017	67.54	67.89	66.48	67.11
2647	NASDAQ	LGND	Fri, Jan 6, 2017	67.29	68.52	67.05	67.10
2646	NASDAQ	LGND	Thu, Jan 5, 2017	66.24	67.53	66.09	67.25
2645	NASDAQ	LGND	Wed, Jan 4, 2017	64.25	66.32	64.11	65.88
2644	NASDAQ	LGND	Tue, Jan 3, 2017	63.98	65.07	63.53	63.92
2643	NASDAQ	LGND	Fri, Dec 30, 2016	63.37	64.06	62.95	63.36
2642	NASDAQ	LGND	Thu, Dec 29, 2016	63.33	64.31	62.98	63.35
2641	NASDAQ	LGND	Wed, Dec 28, 2016	64.67	64.67	63.15	63.48
2640	NASDAQ	LGND	Tue, Dec 27, 2016	64.99	65.84	63.78	64.29
2639	NASDAQ	LGND	Fri, Dec 23, 2016	62.67	64.76	62.52	64.63
2638	NASDAQ	LGND	Thu, Dec 22, 2016	65.24	65.84	62.14	62.67
2637	NASDAQ	LGND	Wed, Dec 21, 2016	67.39	68.24	64.76	64.91
2636	NASDAQ	LGND	Tue, Dec 20, 2016	66.76	67.61	65.97	67.41
2635	NASDAQ	LGND	Mon, Dec 19, 2016	66.34	67.77	65.99	66.23
2634	NASDAQ	LGND	Fri, Dec 16, 2016	67.13	68.25	65.87	66.04
2633	NASDAQ	LGND	Thu, Dec 15, 2016	67.36	67.64	66.82	67.40
2632	NASDAQ	LGND	Wed, Dec 14, 2016	67.03	67.52	66.41	66.96
2631	NASDAQ	LGND	Tue, Dec 13, 2016	66.96	68.17	66.34	67.15
2630	NASDAQ	LGND	Mon, Dec 12, 2016	64.99	66.60	64.70	66.57
2629	NASDAQ	LGND	Fri, Dec 9, 2016	65.14	67.07	64.40	65.15
2628	NASDAQ	LGND	Thu, Dec 8, 2016	63.85	64.65	62.51	64.62
2627	NASDAQ	LGND	Wed, Dec 7, 2016	65.34	65.34	62.11	63.97
2626	NASDAQ	LGND	Tue, Dec 6, 2016	66.35	66.88	65.22	66.02
2625	NASDAQ	LGND	Mon, Dec 5, 2016	65.24	67.82	64.98	66.42
2624	NASDAQ	LGND	Fri, Dec 2, 2016	64.30	65.90	63.70	64.93
2623	NASDAQ	LGND	Thu, Dec 1, 2016	65.54	65.54	63.61	64.53
2622	NASDAQ	LGND	Wed, Nov 30, 2016	66.25	66.55	64.62	65.10
2621	NASDAQ	LGND	Tue, Nov 29, 2016	65.29	66.58	64.55	65.70
2620	NASDAQ	LGND	Mon, Nov 28, 2016	66.17	66.28	64.68	65.42
2619	NASDAQ	LGND	Fri, Nov 25, 2016	67.02	67.02	65.47	66.58
2618	NASDAQ	LGND	Wed, Nov 23, 2016	64.25	66.73	63.70	66.62
2617	NASDAQ	LGND	Tue, Nov 22, 2016	67.15	67.23	65.73	66.59
2616	NASDAQ	LGND	Mon, Nov 21, 2016	65.82	67.03	65.46	66.91
2615	NASDAQ	LGND	Fri, Nov 18, 2016	66.12	66.20	65.11	65.94
2614	NASDAQ	LGND	Thu, Nov 17, 2016	65.22	66.18	64.51	65.81
2613	NASDAQ	LGND	Wed, Nov 16, 2016	65.59	66.44	64.63	64.76
2612	NASDAQ	LGND	Tue, Nov 15, 2016	68.05	68.40	64.54	66.21
2611	NASDAQ	LGND	Mon, Nov 14, 2016	67.33	69.11	65.72	68.25
2610	NASDAQ	LGND	Fri, Nov 11, 2016	65.70	66.93	65.06	66.63
2609	NASDAQ	LGND	Thu, Nov 10, 2016	66.09	67.34	64.64	65.85
2608	NASDAQ	LGND	Wed, Nov 9, 2016	59.84	65.83	59.64	65.33
2607	NASDAQ	LGND	Tue, Nov 8, 2016	58.02	60.62	57.44	60.40
2606	NASDAQ	LGND	Mon, Nov 7, 2016	57.85	58.86	56.97	58.56
2605	NASDAQ	LGND	Fri, Nov 4, 2016	54.87	60.49	54.56	56.99
2604	NASDAQ	LGND	Thu, Nov 3, 2016	58.98	59.06	56.25	56.84
2603	NASDAQ	LGND	Wed, Nov 2, 2016	59.58	59.96	58.53	58.58
2602	NASDAQ	LGND	Tue, Nov 1, 2016	59.87	60.14	58.51	59.84
2601	NASDAQ	LGND	Mon, Oct 31, 2016	59.28	60.39	58.62	59.69
2600	NASDAQ	LGND	Fri, Oct 28, 2016	57.91	59.95	57.01	59.29
2599	NASDAQ	LGND	Thu, Oct 27, 2016	59.82	59.82	58.13	58.20
2598	NASDAQ	LGND	Wed, Oct 26, 2016	58.27	59.97	57.80	59.33
2597	NASDAQ	LGND	Tue, Oct 25, 2016	58.43	59.19	57.95	58.17
2596	NASDAQ	LGND	Mon, Oct 24, 2016	58.31	59.39	58.23	58.61
2595	NASDAQ	LGND	Fri, Oct 21, 2016	59.49	59.74	58.03	58.31
2594	NASDAQ	LGND	Thu, Oct 20, 2016	58.35	60.30	57.87	59.64
2593	NASDAQ	LGND	Wed, Oct 19, 2016	59.09	59.41	58.22	58.80
2592	NASDAQ	LGND	Tue, Oct 18, 2016	58.99	59.82	58.60	58.95
2591	NASDAQ	LGND	Mon, Oct 17, 2016	57.55	58.86	56.89	58.25
2590	NASDAQ	LGND	Fri, Oct 14, 2016	60.01	60.03	58.00	58.08
2589	NASDAQ	LGND	Thu, Oct 13, 2016	59.38	60.23	58.73	59.82
2588	NASDAQ	LGND	Wed, Oct 12, 2016	61.45	62.04	59.35	59.66
2587	NASDAQ	LGND	Tue, Oct 11, 2016	62.69	63.39	61.19	61.31
2586	NASDAQ	LGND	Mon, Oct 10, 2016	61.28	63.59	61.18	63.34
2585	NASDAQ	LGND	Fri, Oct 7, 2016	61.30	61.88	60.19	60.69
2584	NASDAQ	LGND	Thu, Oct 6, 2016	62.42	62.91	61.15	61.45
2583	NASDAQ	LGND	Wed, Oct 5, 2016	63.85	64.38	62.94	63.15
2582	NASDAQ	LGND	Tue, Oct 4, 2016	63.60	64.20	62.56	62.71
2581	NASDAQ	LGND	Mon, Oct 3, 2016	63.24	63.64	62.54	63.48
2580	NASDAQ	LGND	Fri, Sep 30, 2016	64.10	64.10	62.86	63.64
2579	NASDAQ	LGND	Thu, Sep 29, 2016	63.72	63.91	62.83	63.61
2578	NASDAQ	LGND	Wed, Sep 28, 2016	62.13	64.12	61.93	63.88
2577	NASDAQ	LGND	Tue, Sep 27, 2016	67.97	68.12	60.62	62.13
2576	NASDAQ	LGND	Mon, Sep 26, 2016	72.12	72.46	70.37	70.52
2575	NASDAQ	LGND	Fri, Sep 23, 2016	73.40	73.61	72.16	72.20
2574	NASDAQ	LGND	Thu, Sep 22, 2016	73.11	73.85	72.29	73.68
2573	NASDAQ	LGND	Wed, Sep 21, 2016	73.44	73.99	71.16	72.93
2572	NASDAQ	LGND	Tue, Sep 20, 2016	72.51	73.49	72.03	73.04
2571	NASDAQ	LGND	Mon, Sep 19, 2016	72.66	72.96	71.86	72.08
2570	NASDAQ	LGND	Fri, Sep 16, 2016	71.80	72.48	71.30	72.05
2569	NASDAQ	LGND	Thu, Sep 15, 2016	71.96	72.10	70.94	71.76
2568	NASDAQ	LGND	Wed, Sep 14, 2016	69.90	72.02	69.88	71.96
2567	NASDAQ	LGND	Tue, Sep 13, 2016	70.29	70.77	68.91	69.55
2566	NASDAQ	LGND	Mon, Sep 12, 2016	68.91	71.03	68.65	70.92
2565	NASDAQ	LGND	Fri, Sep 9, 2016	70.33	70.59	68.69	69.10
2564	NASDAQ	LGND	Thu, Sep 8, 2016	71.02	71.68	69.71	71.24
2563	NASDAQ	LGND	Wed, Sep 7, 2016	68.62	72.89	68.62	71.25
2562	NASDAQ	LGND	Tue, Sep 6, 2016	66.62	67.94	66.32	67.37
2561	NASDAQ	LGND	Fri, Sep 2, 2016	66.93	67.50	66.02	66.22
2560	NASDAQ	LGND	Thu, Sep 1, 2016	64.72	66.93	64.23	66.75
2559	NASDAQ	LGND	Wed, Aug 31, 2016	64.76	64.81	63.71	64.42
2558	NASDAQ	LGND	Tue, Aug 30, 2016	64.54	65.12	63.92	65.04
2557	NASDAQ	LGND	Mon, Aug 29, 2016	64.50	65.47	64.15	64.48
2556	NASDAQ	LGND	Fri, Aug 26, 2016	64.49	66.33	63.75	64.57
2555	NASDAQ	LGND	Thu, Aug 25, 2016	63.23	66.09	62.98	64.63
2554	NASDAQ	LGND	Wed, Aug 24, 2016	67.61	67.95	63.41	63.85
2553	NASDAQ	LGND	Tue, Aug 23, 2016	66.13	67.71	66.13	67.39
2552	NASDAQ	LGND	Mon, Aug 22, 2016	66.15	67.22	66.09	66.61
2551	NASDAQ	LGND	Fri, Aug 19, 2016	66.77	67.00	66.15	66.40
2550	NASDAQ	LGND	Thu, Aug 18, 2016	67.84	67.91	66.85	67.09
2549	NASDAQ	LGND	Wed, Aug 17, 2016	69.41	69.41	66.90	67.71
2548	NASDAQ	LGND	Tue, Aug 16, 2016	70.58	70.62	68.85	69.17
2547	NASDAQ	LGND	Mon, Aug 15, 2016	71.10	71.55	70.59	70.76
2546	NASDAQ	LGND	Fri, Aug 12, 2016	71.04	71.90	70.72	71.05
2545	NASDAQ	LGND	Thu, Aug 11, 2016	70.74	72.20	70.31	71.53
2544	NASDAQ	LGND	Wed, Aug 10, 2016	71.49	71.84	70.48	70.68
2543	NASDAQ	LGND	Tue, Aug 9, 2016	72.63	72.96	71.71	72.08
2542	NASDAQ	LGND	Mon, Aug 8, 2016	76.86	77.27	73.05	73.24
2541	NASDAQ	LGND	Fri, Aug 5, 2016	81.06	81.10	74.30	76.89
2540	NASDAQ	LGND	Thu, Aug 4, 2016	83.48	85.20	81.70	82.57
2539	NASDAQ	LGND	Wed, Aug 3, 2016	82.82	83.32	82.24	83.02
2538	NASDAQ	LGND	Tue, Aug 2, 2016	86.39	86.79	82.68	82.73
2537	NASDAQ	LGND	Mon, Aug 1, 2016	84.77	87.17	84.11	86.38
2536	NASDAQ	LGND	Fri, Jul 29, 2016	83.90	85.00	82.74	84.11
2535	NASDAQ	LGND	Thu, Jul 28, 2016	85.12	86.45	84.00	84.11
2534	NASDAQ	LGND	Wed, Jul 27, 2016	84.06	84.92	83.27	84.85
2533	NASDAQ	LGND	Tue, Jul 26, 2016	83.31	84.18	82.43	83.71
2532	NASDAQ	LGND	Mon, Jul 25, 2016	82.82	83.75	82.11	83.31
2531	NASDAQ	LGND	Fri, Jul 22, 2016	82.19	83.99	82.05	82.65
2530	NASDAQ	LGND	Thu, Jul 21, 2016	84.92	86.63	81.37	82.29
2529	NASDAQ	LGND	Wed, Jul 20, 2016	80.56	84.80	80.07	84.26
2528	NASDAQ	LGND	Tue, Jul 19, 2016	78.66	80.36	78.08	79.85
2527	NASDAQ	LGND	Mon, Jul 18, 2016	77.91	78.81	77.80	78.57
2526	NASDAQ	LGND	Fri, Jul 15, 2016	80.73	80.86	78.28	78.59
2525	NASDAQ	LGND	Thu, Jul 14, 2016	79.55	80.65	78.34	80.26
2524	NASDAQ	LGND	Wed, Jul 13, 2016	80.42	80.44	77.78	77.90
2523	NASDAQ	LGND	Tue, Jul 12, 2016	80.75	81.04	79.20	80.02
2522	NASDAQ	LGND	Mon, Jul 11, 2016	79.01	79.56	77.86	79.04
2521	NASDAQ	LGND	Fri, Jul 8, 2016	77.03	78.67	76.51	78.48
2520	NASDAQ	LGND	Thu, Jul 7, 2016	77.81	77.83	75.48	77.15
2519	NASDAQ	LGND	Wed, Jul 6, 2016	76.27	77.79	75.93	77.17
2518	NASDAQ	LGND	Tue, Jul 5, 2016	76.14	76.99	75.46	76.55
2517	NASDAQ	LGND	Fri, Jul 1, 2016	74.37	76.55	74.22	76.15
2516	NASDAQ	LGND	Thu, Jun 30, 2016	75.83	75.83	73.62	74.37
2515	NASDAQ	LGND	Wed, Jun 29, 2016	74.12	76.06	73.40	75.71
2514	NASDAQ	LGND	Tue, Jun 28, 2016	71.67	73.41	70.89	73.36
2513	NASDAQ	LGND	Mon, Jun 27, 2016	69.28	72.03	68.35	70.54
2512	NASDAQ	LGND	Fri, Jun 24, 2016	69.24	71.40	68.60	69.71
2511	NASDAQ	LGND	Thu, Jun 23, 2016	71.59	72.08	70.97	71.78
2510	NASDAQ	LGND	Wed, Jun 22, 2016	70.94	72.86	70.39	70.98
2509	NASDAQ	LGND	Tue, Jun 21, 2016	71.72	71.73	70.39	71.08
2508	NASDAQ	LGND	Mon, Jun 20, 2016	70.92	72.11	70.80	71.65
2507	NASDAQ	LGND	Fri, Jun 17, 2016	72.37	72.37	69.53	70.08
2506	NASDAQ	LGND	Thu, Jun 16, 2016	71.58	72.60	71.00	72.18
2505	NASDAQ	LGND	Wed, Jun 15, 2016	72.64	73.07	71.42	71.68
2504	NASDAQ	LGND	Tue, Jun 14, 2016	70.26	72.38	69.93	72.11
2503	NASDAQ	LGND	Mon, Jun 13, 2016	70.47	71.82	70.31	70.50
2502	NASDAQ	LGND	Fri, Jun 10, 2016	70.99	71.44	70.26	70.92
2501	NASDAQ	LGND	Thu, Jun 9, 2016	73.64	74.25	71.66	71.76
2500	NASDAQ	LGND	Wed, Jun 8, 2016	72.21	74.14	71.73	73.79
2499	NASDAQ	LGND	Tue, Jun 7, 2016	72.41	72.48	70.62	71.88
2498	NASDAQ	LGND	Mon, Jun 6, 2016	73.70	73.72	70.43	72.78
2497	NASDAQ	LGND	Fri, Jun 3, 2016	74.05	74.25	72.06	73.62
2496	NASDAQ	LGND	Thu, Jun 2, 2016	73.09	75.24	73.01	74.30
2495	NASDAQ	LGND	Wed, Jun 1, 2016	74.20	74.37	72.36	73.46
2494	NASDAQ	LGND	Tue, May 31, 2016	77.07	77.88	74.14	74.57
2493	NASDAQ	LGND	Fri, May 27, 2016	75.78	76.65	75.13	76.58
2492	NASDAQ	LGND	Thu, May 26, 2016	76.50	76.92	75.46	76.05
2491	NASDAQ	LGND	Wed, May 25, 2016	75.63	77.37	75.10	76.42
2490	NASDAQ	LGND	Tue, May 24, 2016	74.73	75.63	74.25	75.30
2489	NASDAQ	LGND	Mon, May 23, 2016	73.75	75.10	73.59	74.39
2488	NASDAQ	LGND	Fri, May 20, 2016	73.44	74.47	72.30	73.58
2487	NASDAQ	LGND	Thu, May 19, 2016	74.57	75.64	71.57	73.06
2486	NASDAQ	LGND	Wed, May 18, 2016	73.49	75.71	73.49	75.03
2485	NASDAQ	LGND	Tue, May 17, 2016	74.50	74.83	73.22	73.95
2484	NASDAQ	LGND	Mon, May 16, 2016	73.46	75.38	73.18	74.62
2483	NASDAQ	LGND	Fri, May 13, 2016	72.41	73.87	72.23	73.20
2482	NASDAQ	LGND	Thu, May 12, 2016	72.91	73.41	71.42	72.72
2481	NASDAQ	LGND	Wed, May 11, 2016	74.33	74.66	72.43	72.56
2480	NASDAQ	LGND	Tue, May 10, 2016	75.95	76.42	73.58	74.35
2479	NASDAQ	LGND	Mon, May 9, 2016	74.77	76.67	74.44	75.79
2478	NASDAQ	LGND	Fri, May 6, 2016	73.21	74.35	71.42	74.31
2477	NASDAQ	LGND	Thu, May 5, 2016	75.13	75.36	72.73	73.73
2476	NASDAQ	LGND	Wed, May 4, 2016	77.63	77.67	73.56	75.07
2475	NASDAQ	LGND	Tue, May 3, 2016	76.09	76.31	74.36	74.77
2474	NASDAQ	LGND	Mon, May 2, 2016	76.00	76.86	74.64	76.71
2473	NASDAQ	LGND	Fri, Apr 29, 2016	76.79	77.10	74.38	75.37
2472	NASDAQ	LGND	Thu, Apr 28, 2016	77.18	78.81	76.45	76.77
2471	NASDAQ	LGND	Wed, Apr 27, 2016	78.36	78.36	76.47	77.30
2470	NASDAQ	LGND	Tue, Apr 26, 2016	81.11	81.34	78.32	78.61
2469	NASDAQ	LGND	Mon, Apr 25, 2016	81.07	81.62	79.82	81.13
2468	NASDAQ	LGND	Fri, Apr 22, 2016	81.11	82.21	79.34	81.18
2467	NASDAQ	LGND	Thu, Apr 21, 2016	80.25	81.62	79.11	81.29
2466	NASDAQ	LGND	Wed, Apr 20, 2016	80.27	80.53	79.32	79.88
2465	NASDAQ	LGND	Tue, Apr 19, 2016	79.32	79.82	78.06	79.78
2464	NASDAQ	LGND	Mon, Apr 18, 2016	77.53	78.92	77.01	78.78
2463	NASDAQ	LGND	Fri, Apr 15, 2016	77.47	78.16	76.42	77.69
2462	NASDAQ	LGND	Thu, Apr 14, 2016	76.29	77.42	75.01	77.33
2461	NASDAQ	LGND	Wed, Apr 13, 2016	74.74	76.70	74.11	75.71
2460	NASDAQ	LGND	Tue, Apr 12, 2016	71.70	73.56	71.19	73.46
2459	NASDAQ	LGND	Mon, Apr 11, 2016	72.96	72.96	71.05	71.84
2458	NASDAQ	LGND	Fri, Apr 8, 2016	73.14	73.27	70.53	72.51
2457	NASDAQ	LGND	Thu, Apr 7, 2016	72.66	73.92	71.46	72.51
2456	NASDAQ	LGND	Wed, Apr 6, 2016	69.42	73.19	69.42	73.13
2455	NASDAQ	LGND	Tue, Apr 5, 2016	69.62	69.62	69.62	69.18
2454	NASDAQ	LGND	Mon, Apr 4, 2016	69.22	71.05	68.94	69.62
2453	NASDAQ	LGND	Fri, Apr 1, 2016	66.27	69.50	66.05	69.14
2452	NASDAQ	LGND	Thu, Mar 31, 2016	65.77	67.84	65.57	65.45
2451	NASDAQ	LGND	Wed, Mar 30, 2016	65.47	67.03	64.35	65.45
2450	NASDAQ	LGND	Tue, Mar 29, 2016	63.65	64.49	63.07	63.93
2449	NASDAQ	LGND	Mon, Mar 28, 2016	64.47	64.49	62.86	63.37
2448	NASDAQ	LGND	Thu, Mar 24, 2016	63.09	63.09	63.09	63.92
2447	NASDAQ	LGND	Wed, Mar 23, 2016	64.59	65.65	62.86	63.09
2446	NASDAQ	LGND	Tue, Mar 22, 2016	62.17	65.18	62.17	65.02
2445	NASDAQ	LGND	Mon, Mar 21, 2016	61.16	63.76	60.83	62.64
2444	NASDAQ	LGND	Fri, Mar 18, 2016	60.65	62.13	59.27	61.71
2443	NASDAQ	LGND	Thu, Mar 17, 2016	60.30	61.41	58.80	60.62
2442	NASDAQ	LGND	Wed, Mar 16, 2016	60.80	61.66	59.27	60.78
2441	NASDAQ	LGND	Tue, Mar 15, 2016	63.02	63.02	63.02	60.95
2440	NASDAQ	LGND	Mon, Mar 14, 2016	63.55	64.12	62.75	63.02
2439	NASDAQ	LGND	Fri, Mar 11, 2016	61.98	64.11	61.18	63.50
2438	NASDAQ	LGND	Thu, Mar 10, 2016	62.47	63.59	59.81	61.98
2437	NASDAQ	LGND	Wed, Mar 9, 2016	61.89	61.89	61.89	61.98
2436	NASDAQ	LGND	Tue, Mar 8, 2016	63.60	63.91	61.64	63.78
2435	NASDAQ	LGND	Mon, Mar 7, 2016	61.75	64.21	60.44	63.78
2434	NASDAQ	LGND	Fri, Mar 4, 2016	60.79	63.14	60.19	62.32
2433	NASDAQ	LGND	Thu, Mar 3, 2016	60.82	60.82	60.82	60.83
2432	NASDAQ	LGND	Wed, Mar 2, 2016	59.18	61.17	59.15	59.42
2431	NASDAQ	LGND	Tue, Mar 1, 2016	57.54	57.54	57.54	59.42
2430	NASDAQ	LGND	Mon, Feb 29, 2016	60.81	61.24	57.14	60.66
2429	NASDAQ	LGND	Fri, Feb 26, 2016	58.76	58.76	58.76	60.66
2428	NASDAQ	LGND	Thu, Feb 25, 2016	57.97	59.17	57.14	58.76
2427	NASDAQ	LGND	Wed, Feb 24, 2016	56.65	58.10	55.20	57.59
2426	NASDAQ	LGND	Tue, Feb 23, 2016	57.50	58.80	57.22	57.31
2425	NASDAQ	LGND	Mon, Feb 22, 2016	57.20	58.60	55.84	57.89
2424	NASDAQ	LGND	Fri, Feb 19, 2016	55.38	56.08	54.32	56.02
2423	NASDAQ	LGND	Thu, Feb 18, 2016	56.83	57.91	55.41	55.79
2422	NASDAQ	LGND	Wed, Feb 17, 2016	55.93	56.86	55.19	56.35
2421	NASDAQ	LGND	Tue, Feb 16, 2016	54.19	56.41	54.19	55.55
2420	NASDAQ	LGND	Fri, Feb 12, 2016	54.12	54.29	52.72	53.61
2419	NASDAQ	LGND	Thu, Feb 11, 2016	55.98	56.41	51.17	53.50
2418	NASDAQ	LGND	Wed, Feb 10, 2016	56.42	57.91	53.76	55.04
2417	NASDAQ	LGND	Tue, Feb 9, 2016	54.63	58.43	54.18	55.86
2416	NASDAQ	LGND	Mon, Feb 8, 2016	56.80	58.19	54.42	55.37
2415	NASDAQ	LGND	Fri, Feb 5, 2016	61.55	62.66	57.41	57.68
2414	NASDAQ	LGND	Thu, Feb 4, 2016	63.07	65.16	60.93	61.70
2413	NASDAQ	LGND	Wed, Feb 3, 2016	61.77	63.35	58.48	63.15
2412	NASDAQ	LGND	Tue, Feb 2, 2016	62.45	62.48	60.61	61.42
2411	NASDAQ	LGND	Mon, Feb 1, 2016	62.05	63.49	60.51	63.07
2410	NASDAQ	LGND	Fri, Jan 29, 2016	60.95	62.39	59.97	62.34
2409	NASDAQ	LGND	Thu, Jan 28, 2016	62.53	62.92	59.71	61.12
2408	NASDAQ	LGND	Wed, Jan 27, 2016	64.96	65.95	61.35	61.96
2407	NASDAQ	LGND	Tue, Jan 26, 2016	63.58	65.65	62.10	65.06
2406	NASDAQ	LGND	Mon, Jan 25, 2016	63.96	66.09	63.11	63.35
2405	NASDAQ	LGND	Fri, Jan 22, 2016	62.35	64.71	62.19	63.96
2404	NASDAQ	LGND	Thu, Jan 21, 2016	61.96	63.20	60.24	60.92
2403	NASDAQ	LGND	Wed, Jan 20, 2016	57.76	62.86	57.36	61.94
2402	NASDAQ	LGND	Tue, Jan 19, 2016	61.37	61.85	57.24	59.08
2401	NASDAQ	LGND	Fri, Jan 15, 2016	59.66	61.33	58.63	60.55
2400	NASDAQ	LGND	Thu, Jan 14, 2016	59.84	61.84	58.53	61.56
2399	NASDAQ	LGND	Wed, Jan 13, 2016	61.22	61.26	58.93	59.58
2398	NASDAQ	LGND	Tue, Jan 12, 2016	59.18	61.11	58.70	61.01
2397	NASDAQ	LGND	Mon, Jan 11, 2016	61.46	61.74	57.09	58.24
2396	NASDAQ	LGND	Fri, Jan 8, 2016	62.00	63.12	60.70	61.06
2395	NASDAQ	LGND	Thu, Jan 7, 2016	62.01	64.69	61.42	61.50
2394	NASDAQ	LGND	Wed, Jan 6, 2016	61.84	64.54	61.28	63.62
2393	NASDAQ	LGND	Tue, Jan 5, 2016	64.04	64.58	62.42	62.76
2392	NASDAQ	LGND	Mon, Jan 4, 2016	66.13	66.88	63.55	63.90
2391	NASDAQ	LGND	Thu, Dec 31, 2015	67.20	68.43	66.41	67.61
2390	NASDAQ	LGND	Wed, Dec 30, 2015	68.92	69.70	67.36	67.45
2389	NASDAQ	LGND	Tue, Dec 29, 2015	66.93	70.46	66.61	69.12
2388	NASDAQ	LGND	Mon, Dec 28, 2015	67.03	67.31	65.68	66.47
2387	NASDAQ	LGND	Thu, Dec 24, 2015	66.81	68.06	66.78	67.57
2386	NASDAQ	LGND	Wed, Dec 23, 2015	67.59	67.69	66.53	66.96
2385	NASDAQ	LGND	Tue, Dec 22, 2015	67.86	67.99	65.79	66.93
2384	NASDAQ	LGND	Mon, Dec 21, 2015	68.80	69.51	66.60	67.27
2383	NASDAQ	LGND	Fri, Dec 18, 2015	69.62	69.62	66.90	68.62
2382	NASDAQ	LGND	Thu, Dec 17, 2015	69.77	71.09	68.89	69.75
2381	NASDAQ	LGND	Wed, Dec 16, 2015	66.95	69.73	66.37	69.45
2380	NASDAQ	LGND	Tue, Dec 15, 2015	65.92	67.34	65.10	66.20
2379	NASDAQ	LGND	Mon, Dec 14, 2015	64.36	65.31	62.67	65.00
2378	NASDAQ	LGND	Fri, Dec 11, 2015	67.02	67.98	64.04	64.26
2377	NASDAQ	LGND	Thu, Dec 10, 2015	66.79	68.59	66.79	67.96
2376	NASDAQ	LGND	Wed, Dec 9, 2015	68.02	68.02	66.42	66.86
2375	NASDAQ	LGND	Tue, Dec 8, 2015	64.93	68.59	64.68	68.18
2374	NASDAQ	LGND	Mon, Dec 7, 2015	66.63	67.31	65.01	65.84
2373	NASDAQ	LGND	Fri, Dec 4, 2015	65.78	67.25	65.09	66.84
2372	NASDAQ	LGND	Thu, Dec 3, 2015	67.39	67.50	64.21	65.34
2371	NASDAQ	LGND	Wed, Dec 2, 2015	67.76	68.55	66.62	66.86
2370	NASDAQ	LGND	Tue, Dec 1, 2015	67.34	67.94	65.42	67.66
2369	NASDAQ	LGND	Mon, Nov 30, 2015	65.75	67.21	65.15	66.77
2368	NASDAQ	LGND	Fri, Nov 27, 2015	65.55	66.46	64.93	66.08
2367	NASDAQ	LGND	Wed, Nov 25, 2015	63.75	66.13	63.75	65.24
2366	NASDAQ	LGND	Tue, Nov 24, 2015	64.04	64.71	62.49	63.79
2365	NASDAQ	LGND	Mon, Nov 23, 2015	64.22	66.12	63.43	64.39
2364	NASDAQ	LGND	Fri, Nov 20, 2015	63.60	65.47	63.55	64.23
2363	NASDAQ	LGND	Thu, Nov 19, 2015	66.60	66.60	62.37	63.70
2362	NASDAQ	LGND	Wed, Nov 18, 2015	63.33	66.46	63.11	66.27
2361	NASDAQ	LGND	Tue, Nov 17, 2015	62.72	63.91	61.70	62.87
2360	NASDAQ	LGND	Mon, Nov 16, 2015	61.22	62.66	60.35	62.23
2359	NASDAQ	LGND	Fri, Nov 13, 2015	58.63	62.24	58.22	61.45
2358	NASDAQ	LGND	Thu, Nov 12, 2015	60.53	61.10	58.61	58.82
2357	NASDAQ	LGND	Wed, Nov 11, 2015	62.18	63.91	60.72	60.92
2356	NASDAQ	LGND	Tue, Nov 10, 2015	56.83	64.08	56.53	61.79
2355	NASDAQ	LGND	Mon, Nov 9, 2015	59.83	60.22	58.27	59.88
2354	NASDAQ	LGND	Fri, Nov 6, 2015	59.37	59.77	57.28	58.78
2353	NASDAQ	LGND	Thu, Nov 5, 2015	59.78	60.96	57.78	59.24
2352	NASDAQ	LGND	Wed, Nov 4, 2015	59.09	60.83	58.22	59.92
2351	NASDAQ	LGND	Tue, Nov 3, 2015	58.80	60.38	57.68	58.97
2350	NASDAQ	LGND	Mon, Nov 2, 2015	56.65	59.86	56.46	59.28
2349	NASDAQ	LGND	Fri, Oct 30, 2015	56.98	57.75	56.15	56.34
2348	NASDAQ	LGND	Thu, Oct 29, 2015	57.72	58.87	56.18	57.02
2347	NASDAQ	LGND	Wed, Oct 28, 2015	57.23	58.17	55.83	57.39
2346	NASDAQ	LGND	Tue, Oct 27, 2015	56.40	57.98	55.87	56.76
2345	NASDAQ	LGND	Mon, Oct 26, 2015	55.51	57.14	54.71	56.49
2344	NASDAQ	LGND	Fri, Oct 23, 2015	54.24	56.07	53.31	55.68
2343	NASDAQ	LGND	Thu, Oct 22, 2015	56.03	56.18	52.97	54.31
2342	NASDAQ	LGND	Wed, Oct 21, 2015	54.32	56.39	52.68	55.52
2341	NASDAQ	LGND	Tue, Oct 20, 2015	58.35	58.35	53.45	53.78
2340	NASDAQ	LGND	Mon, Oct 19, 2015	57.80	59.60	56.41	58.20
2339	NASDAQ	LGND	Fri, Oct 16, 2015	59.35	60.62	57.20	58.04
2338	NASDAQ	LGND	Thu, Oct 15, 2015	55.25	59.54	54.57	59.38
2337	NASDAQ	LGND	Wed, Oct 14, 2015	54.99	56.63	54.30	55.39
2336	NASDAQ	LGND	Tue, Oct 13, 2015	55.72	57.80	54.32	54.37
2335	NASDAQ	LGND	Mon, Oct 12, 2015	55.83	56.97	54.89	56.29
2334	NASDAQ	LGND	Fri, Oct 9, 2015	53.88	56.13	53.19	55.21
2333	NASDAQ	LGND	Thu, Oct 8, 2015	54.83	56.10	51.99	53.89
2332	NASDAQ	LGND	Wed, Oct 7, 2015	53.67	56.09	51.36	55.09
2331	NASDAQ	LGND	Tue, Oct 6, 2015	55.04	55.58	51.00	53.43
2330	NASDAQ	LGND	Mon, Oct 5, 2015	56.33	57.24	53.61	55.65
2329	NASDAQ	LGND	Fri, Oct 2, 2015	51.69	55.91	51.69	55.78
2328	NASDAQ	LGND	Thu, Oct 1, 2015	53.30	54.06	50.59	52.67
2327	NASDAQ	LGND	Wed, Sep 30, 2015	52.85	55.31	50.83	53.41
2326	NASDAQ	LGND	Tue, Sep 29, 2015	51.16	53.81	49.67	51.19
2325	NASDAQ	LGND	Mon, Sep 28, 2015	56.87	57.50	49.71	51.39
2324	NASDAQ	LGND	Fri, Sep 25, 2015	61.37	61.60	55.70	57.20
2323	NASDAQ	LGND	Thu, Sep 24, 2015	60.79	61.11	57.68	60.60
2322	NASDAQ	LGND	Wed, Sep 23, 2015	60.44	61.76	58.69	61.23
2321	NASDAQ	LGND	Tue, Sep 22, 2015	59.99	60.98	58.93	60.30
2320	NASDAQ	LGND	Mon, Sep 21, 2015	64.23	64.81	59.93	61.05
2319	NASDAQ	LGND	Fri, Sep 18, 2015	62.36	63.82	62.36	63.57
2318	NASDAQ	LGND	Thu, Sep 17, 2015	60.89	63.90	60.35	63.40
2317	NASDAQ	LGND	Wed, Sep 16, 2015	60.81	61.49	59.24	60.38
2316	NASDAQ	LGND	Tue, Sep 15, 2015	58.63	61.10	58.32	60.62
2315	NASDAQ	LGND	Mon, Sep 14, 2015	59.54	59.58	57.99	58.71
2314	NASDAQ	LGND	Fri, Sep 11, 2015	58.06	59.37	57.06	59.21
2313	NASDAQ	LGND	Thu, Sep 10, 2015	57.54	58.83	57.19	58.22
2312	NASDAQ	LGND	Wed, Sep 9, 2015	59.41	59.68	57.52	57.73
2311	NASDAQ	LGND	Tue, Sep 8, 2015	57.17	58.92	56.31	58.72
2310	NASDAQ	LGND	Fri, Sep 4, 2015	54.89	56.31	54.56	56.03
2309	NASDAQ	LGND	Thu, Sep 3, 2015	58.12	58.61	54.97	55.46
2308	NASDAQ	LGND	Wed, Sep 2, 2015	55.80	57.65	55.19	57.63
2307	NASDAQ	LGND	Tue, Sep 1, 2015	55.99	56.99	54.74	55.17
2306	NASDAQ	LGND	Mon, Aug 31, 2015	59.15	60.23	57.19	57.33
2305	NASDAQ	LGND	Fri, Aug 28, 2015	58.31	59.64	58.05	59.26
2304	NASDAQ	LGND	Thu, Aug 27, 2015	57.37	59.86	56.74	58.77
2303	NASDAQ	LGND	Wed, Aug 26, 2015	55.07	56.75	53.26	56.68
2302	NASDAQ	LGND	Tue, Aug 25, 2015	53.98	55.41	53.11	53.66
2301	NASDAQ	LGND	Mon, Aug 24, 2015	48.95	53.25	44.67	51.87
2300	NASDAQ	LGND	Fri, Aug 21, 2015	52.90	55.17	52.08	52.75
2299	NASDAQ	LGND	Thu, Aug 20, 2015	59.17	59.73	54.01	54.08
2298	NASDAQ	LGND	Wed, Aug 19, 2015	59.48	60.77	58.85	59.79
2297	NASDAQ	LGND	Tue, Aug 18, 2015	60.49	61.36	59.12	59.99
2296	NASDAQ	LGND	Mon, Aug 17, 2015	57.98	60.87	57.49	60.85
2295	NASDAQ	LGND	Fri, Aug 14, 2015	58.48	59.78	56.88	58.52
2294	NASDAQ	LGND	Thu, Aug 13, 2015	60.28	61.30	58.13	58.40
2293	NASDAQ	LGND	Wed, Aug 12, 2015	57.36	60.35	56.81	59.86
2292	NASDAQ	LGND	Tue, Aug 11, 2015	58.85	59.87	57.32	58.37
2291	NASDAQ	LGND	Mon, Aug 10, 2015	58.61	60.79	58.61	59.72
2290	NASDAQ	LGND	Fri, Aug 7, 2015	64.86	65.16	57.17	58.70
2289	NASDAQ	LGND	Thu, Aug 6, 2015	69.22	69.84	63.90	65.22
2288	NASDAQ	LGND	Wed, Aug 5, 2015	67.44	70.09	67.37	69.37
2287	NASDAQ	LGND	Tue, Aug 4, 2015	68.10	68.41	67.13	68.16
2286	NASDAQ	LGND	Mon, Aug 3, 2015	67.73	67.94	67.28	67.81
2285	NASDAQ	LGND	Fri, Jul 31, 2015	67.37	68.33	66.52	67.51
2284	NASDAQ	LGND	Thu, Jul 30, 2015	66.75	68.56	64.35	67.21
2283	NASDAQ	LGND	Wed, Jul 29, 2015	66.40	66.97	63.62	66.63
2282	NASDAQ	LGND	Tue, Jul 28, 2015	64.22	66.66	63.32	66.00
2281	NASDAQ	LGND	Mon, Jul 27, 2015	63.13	64.90	62.37	63.95
2280	NASDAQ	LGND	Fri, Jul 24, 2015	65.16	66.36	63.40	63.66
2279	NASDAQ	LGND	Thu, Jul 23, 2015	66.37	67.16	65.01	65.26
2278	NASDAQ	LGND	Wed, Jul 22, 2015	64.36	66.35	63.92	66.28
2277	NASDAQ	LGND	Tue, Jul 21, 2015	65.95	66.22	63.04	65.07
2276	NASDAQ	LGND	Mon, Jul 20, 2015	65.90	66.05	64.51	65.83
2275	NASDAQ	LGND	Fri, Jul 17, 2015	65.94	66.65	65.09	65.80
2274	NASDAQ	LGND	Thu, Jul 16, 2015	64.76	66.38	64.27	65.67
2273	NASDAQ	LGND	Wed, Jul 15, 2015	65.50	65.58	64.08	64.42
2272	NASDAQ	LGND	Tue, Jul 14, 2015	64.00	66.32	63.77	64.93
2271	NASDAQ	LGND	Mon, Jul 13, 2015	62.81	64.06	62.79	63.90
2270	NASDAQ	LGND	Fri, Jul 10, 2015	62.47	62.51	60.85	62.18
2269	NASDAQ	LGND	Thu, Jul 9, 2015	61.13	62.11	60.71	61.89
2268	NASDAQ	LGND	Wed, Jul 8, 2015	60.59	61.83	60.22	60.40
2267	NASDAQ	LGND	Tue, Jul 7, 2015	61.65	61.88	59.41	60.89
2266	NASDAQ	LGND	Mon, Jul 6, 2015	60.99	62.49	60.33	61.69
2265	NASDAQ	LGND	Thu, Jul 2, 2015	60.38	61.52	59.94	61.48
2264	NASDAQ	LGND	Wed, Jul 1, 2015	63.12	63.37	59.88	60.54
2263	NASDAQ	LGND	Tue, Jun 30, 2015	61.16	63.28	61.12	62.92
2262	NASDAQ	LGND	Mon, Jun 29, 2015	61.12	63.60	60.15	60.36
2261	NASDAQ	LGND	Fri, Jun 26, 2015	62.96	63.75	61.73	61.93
2260	NASDAQ	LGND	Thu, Jun 25, 2015	62.18	62.87	61.00	62.81
2259	NASDAQ	LGND	Wed, Jun 24, 2015	62.01	62.49	61.65	61.84
2258	NASDAQ	LGND	Tue, Jun 23, 2015	61.52	62.25	61.33	62.05
2257	NASDAQ	LGND	Mon, Jun 22, 2015	60.39	61.89	59.16	61.60
2256	NASDAQ	LGND	Fri, Jun 19, 2015	60.00	61.08	58.70	59.97
2255	NASDAQ	LGND	Thu, Jun 18, 2015	57.39	60.01	57.31	59.73
2254	NASDAQ	LGND	Wed, Jun 17, 2015	56.96	58.80	56.58	56.95
2253	NASDAQ	LGND	Tue, Jun 16, 2015	56.60	57.57	55.89	56.56
2252	NASDAQ	LGND	Mon, Jun 15, 2015	56.00	57.73	55.28	56.30
2251	NASDAQ	LGND	Fri, Jun 12, 2015	58.07	59.58	57.43	58.57
2250	NASDAQ	LGND	Thu, Jun 11, 2015	58.84	59.51	57.24	58.71
2249	NASDAQ	LGND	Wed, Jun 10, 2015	57.99	58.84	56.82	58.13
2248	NASDAQ	LGND	Tue, Jun 9, 2015	59.14	60.45	56.34	57.93
2247	NASDAQ	LGND	Mon, Jun 8, 2015	59.24	60.16	58.68	59.44
2246	NASDAQ	LGND	Fri, Jun 5, 2015	57.60	59.20	56.46	58.66
2245	NASDAQ	LGND	Thu, Jun 4, 2015	56.94	57.98	55.98	56.95
2244	NASDAQ	LGND	Wed, Jun 3, 2015	53.43	57.33	53.15	57.08
2243	NASDAQ	LGND	Tue, Jun 2, 2015	53.73	54.36	52.58	52.79
2242	NASDAQ	LGND	Mon, Jun 1, 2015	54.39	54.97	52.60	54.07
2241	NASDAQ	LGND	Fri, May 29, 2015	54.97	55.33	53.97	54.94
2240	NASDAQ	LGND	Thu, May 28, 2015	54.11	55.04	52.73	54.97
2239	NASDAQ	LGND	Wed, May 27, 2015	55.62	56.21	53.88	54.41
2238	NASDAQ	LGND	Tue, May 26, 2015	55.40	56.09	55.06	55.60
2237	NASDAQ	LGND	Fri, May 22, 2015	55.44	56.17	55.19	55.91
2236	NASDAQ	LGND	Thu, May 21, 2015	53.89	55.81	53.89	55.64
2235	NASDAQ	LGND	Wed, May 20, 2015	54.17	54.75	53.13	54.11
2234	NASDAQ	LGND	Tue, May 19, 2015	54.57	55.80	53.77	54.21
2233	NASDAQ	LGND	Mon, May 18, 2015	52.51	55.12	52.32	54.76
2232	NASDAQ	LGND	Fri, May 15, 2015	52.32	52.83	51.91	52.51
2231	NASDAQ	LGND	Thu, May 14, 2015	52.55	53.00	51.78	52.45
2230	NASDAQ	LGND	Wed, May 13, 2015	52.80	52.96	51.08	52.26
2229	NASDAQ	LGND	Tue, May 12, 2015	52.87	53.31	51.96	52.47
2228	NASDAQ	LGND	Mon, May 11, 2015	51.13	55.09	50.75	52.65
2227	NASDAQ	LGND	Fri, May 8, 2015	49.52	50.66	48.77	50.20
2226	NASDAQ	LGND	Thu, May 7, 2015	49.07	49.77	48.10	49.26
2225	NASDAQ	LGND	Wed, May 6, 2015	48.89	49.64	47.92	48.92
2224	NASDAQ	LGND	Tue, May 5, 2015	49.76	49.88	47.96	48.43
2223	NASDAQ	LGND	Mon, May 4, 2015	49.88	51.23	49.08	49.79
2222	NASDAQ	LGND	Fri, May 1, 2015	48.90	50.38	48.56	49.76
2221	NASDAQ	LGND	Thu, Apr 30, 2015	50.83	51.74	47.81	48.41
2220	NASDAQ	LGND	Wed, Apr 29, 2015	50.93	52.16	49.96	51.08
2219	NASDAQ	LGND	Tue, Apr 28, 2015	54.48	55.12	50.26	50.84
2218	NASDAQ	LGND	Mon, Apr 27, 2015	55.98	56.42	53.98	54.44
2217	NASDAQ	LGND	Fri, Apr 24, 2015	55.45	56.01	54.88	55.96
2216	NASDAQ	LGND	Thu, Apr 23, 2015	54.78	56.11	54.09	55.45
2215	NASDAQ	LGND	Wed, Apr 22, 2015	55.28	56.11	53.91	54.69
2214	NASDAQ	LGND	Tue, Apr 21, 2015	53.66	55.38	53.11	55.05
2213	NASDAQ	LGND	Mon, Apr 20, 2015	53.77	54.13	52.00	53.25
2212	NASDAQ	LGND	Fri, Apr 17, 2015	53.66	54.07	52.81	53.53
2211	NASDAQ	LGND	Thu, Apr 16, 2015	53.03	54.36	52.49	54.16
2210	NASDAQ	LGND	Wed, Apr 15, 2015	52.07	53.07	51.39	52.95
2209	NASDAQ	LGND	Tue, Apr 14, 2015	51.46	52.63	50.99	51.57
2208	NASDAQ	LGND	Mon, Apr 13, 2015	51.76	52.32	50.94	51.50
2207	NASDAQ	LGND	Fri, Apr 10, 2015	50.75	52.38	50.61	51.88
2206	NASDAQ	LGND	Thu, Apr 9, 2015	50.81	52.20	49.59	50.20
2205	NASDAQ	LGND	Wed, Apr 8, 2015	48.43	51.61	48.43	50.63
2204	NASDAQ	LGND	Tue, Apr 7, 2015	47.18	49.43	46.49	48.29
2203	NASDAQ	LGND	Mon, Apr 6, 2015	47.64	48.76	46.61	47.18
2202	NASDAQ	LGND	Thu, Apr 2, 2015	48.29	48.91	47.52	47.90
2201	NASDAQ	LGND	Wed, Apr 1, 2015	48.41	49.16	47.24	48.29
2200	NASDAQ	LGND	Tue, Mar 31, 2015	47.45	48.68	47.08	48.08
2199	NASDAQ	LGND	Mon, Mar 30, 2015	46.18	48.11	45.87	47.53
2198	NASDAQ	LGND	Fri, Mar 27, 2015	43.97	45.93	43.89	45.49
2197	NASDAQ	LGND	Thu, Mar 26, 2015	44.16	44.69	41.88	43.84
2196	NASDAQ	LGND	Wed, Mar 25, 2015	46.99	47.10	43.88	44.09
2195	NASDAQ	LGND	Tue, Mar 24, 2015	47.22	47.53	46.04	46.52
2194	NASDAQ	LGND	Mon, Mar 23, 2015	47.25	47.57	46.07	47.16
2193	NASDAQ	LGND	Fri, Mar 20, 2015	48.19	49.64	47.42	47.83
2192	NASDAQ	LGND	Thu, Mar 19, 2015	44.74	47.28	44.55	47.26
2191	NASDAQ	LGND	Wed, Mar 18, 2015	45.58	45.69	43.74	44.82
2190	NASDAQ	LGND	Tue, Mar 17, 2015	46.52	46.72	45.22	45.89
2189	NASDAQ	LGND	Mon, Mar 16, 2015	46.80	47.30	46.19	46.54
2188	NASDAQ	LGND	Fri, Mar 13, 2015	45.13	46.76	44.14	46.76
2187	NASDAQ	LGND	Thu, Mar 12, 2015	45.86	46.03	44.78	45.02
2186	NASDAQ	LGND	Wed, Mar 11, 2015	45.41	45.96	44.58	45.54
2185	NASDAQ	LGND	Tue, Mar 10, 2015	43.49	45.79	43.34	45.58
2184	NASDAQ	LGND	Mon, Mar 9, 2015	43.61	44.21	42.44	43.92
2183	NASDAQ	LGND	Fri, Mar 6, 2015	42.96	44.04	42.57	43.34
2182	NASDAQ	LGND	Thu, Mar 5, 2015	42.50	44.67	42.50	43.00
2181	NASDAQ	LGND	Wed, Mar 4, 2015	41.16	42.83	40.78	42.12
2180	NASDAQ	LGND	Tue, Mar 3, 2015	40.53	42.54	40.41	41.44
2179	NASDAQ	LGND	Mon, Mar 2, 2015	34.59	39.85	34.59	39.65
2178	NASDAQ	LGND	Fri, Feb 27, 2015	34.77	34.79	34.25	34.34
2177	NASDAQ	LGND	Thu, Feb 26, 2015	35.42	35.51	34.31	34.81
2176	NASDAQ	LGND	Wed, Feb 25, 2015	34.66	35.58	34.31	35.35
2175	NASDAQ	LGND	Tue, Feb 24, 2015	35.54	35.54	34.35	34.74
2174	NASDAQ	LGND	Mon, Feb 23, 2015	35.90	36.59	35.25	35.41
2173	NASDAQ	LGND	Fri, Feb 20, 2015	36.70	36.70	35.73	35.88
2172	NASDAQ	LGND	Thu, Feb 19, 2015	35.84	36.67	35.54	36.60
2171	NASDAQ	LGND	Wed, Feb 18, 2015	35.67	36.05	35.13	36.04
2170	NASDAQ	LGND	Tue, Feb 17, 2015	34.79	35.78	34.55	35.66
2169	NASDAQ	LGND	Fri, Feb 13, 2015	35.28	35.35	34.06	34.86
2168	NASDAQ	LGND	Thu, Feb 12, 2015	35.53	35.60	34.53	35.08
2167	NASDAQ	LGND	Wed, Feb 11, 2015	35.14	36.32	34.94	35.27
2166	NASDAQ	LGND	Tue, Feb 10, 2015	34.17	35.39	33.38	35.08
2165	NASDAQ	LGND	Mon, Feb 9, 2015	32.86	34.87	30.96	34.02
2164	NASDAQ	LGND	Fri, Feb 6, 2015	35.11	35.11	33.99	34.29
2163	NASDAQ	LGND	Thu, Feb 5, 2015	33.86	35.27	33.50	34.94
2162	NASDAQ	LGND	Wed, Feb 4, 2015	33.54	34.15	32.27	33.61
2161	NASDAQ	LGND	Tue, Feb 3, 2015	34.70	35.63	33.21	33.85
2160	NASDAQ	LGND	Mon, Feb 2, 2015	35.71	36.00	33.85	34.45
2159	NASDAQ	LGND	Fri, Jan 30, 2015	35.50	36.58	34.50	35.49
2158	NASDAQ	LGND	Thu, Jan 29, 2015	36.01	36.12	35.04	35.56
2157	NASDAQ	LGND	Wed, Jan 28, 2015	37.08	37.40	35.61	35.80
2156	NASDAQ	LGND	Tue, Jan 27, 2015	34.73	37.40	34.73	36.52
2155	NASDAQ	LGND	Mon, Jan 26, 2015	33.97	35.32	33.85	35.27
2154	NASDAQ	LGND	Fri, Jan 23, 2015	34.92	35.01	33.76	34.09
2153	NASDAQ	LGND	Thu, Jan 22, 2015	34.30	34.89	33.10	34.81
2152	NASDAQ	LGND	Wed, Jan 21, 2015	34.12	34.68	33.24	34.15
2151	NASDAQ	LGND	Tue, Jan 20, 2015	34.07	34.54	33.25	34.13
2150	NASDAQ	LGND	Fri, Jan 16, 2015	32.04	33.96	32.04	33.91
2149	NASDAQ	LGND	Thu, Jan 15, 2015	32.87	32.99	32.08	32.16
2148	NASDAQ	LGND	Wed, Jan 14, 2015	32.08	32.95	32.00	32.72
2147	NASDAQ	LGND	Tue, Jan 13, 2015	32.28	33.48	32.14	32.45
2146	NASDAQ	LGND	Mon, Jan 12, 2015	34.41	34.70	32.11	32.14
2145	NASDAQ	LGND	Fri, Jan 9, 2015	34.35	34.63	33.08	34.26
2144	NASDAQ	LGND	Thu, Jan 8, 2015	33.87	34.41	33.67	34.26
2143	NASDAQ	LGND	Wed, Jan 7, 2015	32.77	33.60	32.07	33.51
2142	NASDAQ	LGND	Tue, Jan 6, 2015	33.32	33.71	31.98	32.49
2141	NASDAQ	LGND	Mon, Jan 5, 2015	33.19	34.16	32.97	33.29
2140	NASDAQ	LGND	Fri, Jan 2, 2015	33.47	34.19	32.83	33.50
2139	NASDAQ	LGND	Wed, Dec 31, 2014	32.59	33.65	32.59	33.18
2138	NASDAQ	LGND	Tue, Dec 30, 2014	32.51	33.06	32.33	32.56
2137	NASDAQ	LGND	Mon, Dec 29, 2014	33.06	33.59	32.47	32.66
2136	NASDAQ	LGND	Fri, Dec 26, 2014	32.54	33.48	32.54	33.02
2135	NASDAQ	LGND	Wed, Dec 24, 2014	31.53	33.52	31.53	32.29
2134	NASDAQ	LGND	Tue, Dec 23, 2014	33.81	34.00	31.49	31.53
2133	NASDAQ	LGND	Mon, Dec 22, 2014	32.48	33.78	32.33	33.68
2132	NASDAQ	LGND	Fri, Dec 19, 2014	32.45	33.12	32.37	32.62
2131	NASDAQ	LGND	Thu, Dec 18, 2014	32.98	32.98	32.28	32.51
2130	NASDAQ	LGND	Wed, Dec 17, 2014	32.13	32.61	31.80	32.45
2129	NASDAQ	LGND	Tue, Dec 16, 2014	31.18	33.14	31.98	32.14
2128	NASDAQ	LGND	Mon, Dec 15, 2014	33.04	33.70	32.19	32.57
2127	NASDAQ	LGND	Fri, Dec 12, 2014	33.09	33.39	32.67	32.75
2126	NASDAQ	LGND	Thu, Dec 11, 2014	33.54	34.35	33.31	33.60
2125	NASDAQ	LGND	Wed, Dec 10, 2014	34.18	34.43	32.83	33.27
2124	NASDAQ	LGND	Tue, Dec 9, 2014	34.01	34.58	33.70	34.18
2123	NASDAQ	LGND	Mon, Dec 8, 2014	33.82	34.70	33.75	34.51
2122	NASDAQ	LGND	Fri, Dec 5, 2014	33.31	34.00	33.27	33.73
2121	NASDAQ	LGND	Thu, Dec 4, 2014	34.02	34.46	33.05	33.32
2120	NASDAQ	LGND	Wed, Dec 3, 2014	34.35	34.74	33.87	34.15
2119	NASDAQ	LGND	Tue, Dec 2, 2014	33.39	34.81	33.39	34.43
2118	NASDAQ	LGND	Mon, Dec 1, 2014	33.50	33.70	32.69	32.78
2117	NASDAQ	LGND	Fri, Nov 28, 2014	33.43	34.20	33.43	33.58
2116	NASDAQ	LGND	Wed, Nov 26, 2014	33.57	33.97	33.30	33.49
2115	NASDAQ	LGND	Tue, Nov 25, 2014	33.73	34.15	33.43	33.67
2114	NASDAQ	LGND	Mon, Nov 24, 2014	33.18	33.95	33.07	33.72
2113	NASDAQ	LGND	Fri, Nov 21, 2014	33.94	33.98	32.81	33.08
2112	NASDAQ	LGND	Thu, Nov 20, 2014	33.41	33.87	32.64	33.37
2111	NASDAQ	LGND	Wed, Nov 19, 2014	34.04	34.33	33.06	33.61
2110	NASDAQ	LGND	Tue, Nov 18, 2014	35.56	36.44	33.56	34.04
2109	NASDAQ	LGND	Mon, Nov 17, 2014	36.04	36.24	35.27	35.51
2108	NASDAQ	LGND	Fri, Nov 14, 2014	36.17	36.32	35.47	36.04
2107	NASDAQ	LGND	Thu, Nov 13, 2014	36.19	36.27	35.47	35.90
2106	NASDAQ	LGND	Wed, Nov 12, 2014	35.06	36.11	34.93	35.98
2105	NASDAQ	LGND	Tue, Nov 11, 2014	34.78	36.33	34.67	35.48
2104	NASDAQ	LGND	Mon, Nov 10, 2014	33.78	34.75	33.16	34.72
2103	NASDAQ	LGND	Fri, Nov 7, 2014	34.14	34.17	33.14	33.63
2102	NASDAQ	LGND	Thu, Nov 6, 2014	34.48	34.98	33.82	34.24
2101	NASDAQ	LGND	Wed, Nov 5, 2014	35.34	35.39	34.07	34.48
2100	NASDAQ	LGND	Tue, Nov 4, 2014	34.95	35.63	34.78	35.09
2099	NASDAQ	LGND	Mon, Nov 3, 2014	34.42	35.32	34.05	35.22
2098	NASDAQ	LGND	Fri, Oct 31, 2014	34.67	35.74	34.17	34.46
2097	NASDAQ	LGND	Thu, Oct 30, 2014	33.14	34.00	32.78	33.90
2096	NASDAQ	LGND	Wed, Oct 29, 2014	32.74	33.40	31.57	33.25
2095	NASDAQ	LGND	Tue, Oct 28, 2014	34.16	34.53	31.66	32.36
2094	NASDAQ	LGND	Mon, Oct 27, 2014	34.00	34.45	32.28	33.82
2093	NASDAQ	LGND	Fri, Oct 24, 2014	33.89	33.89	32.95	33.65
2092	NASDAQ	LGND	Thu, Oct 23, 2014	32.29	34.18	32.23	33.75
2091	NASDAQ	LGND	Wed, Oct 22, 2014	31.58	32.03	31.02	31.60
2090	NASDAQ	LGND	Tue, Oct 21, 2014	31.49	32.11	31.01	31.58
2089	NASDAQ	LGND	Mon, Oct 20, 2014	31.11	31.85	30.87	31.33
2088	NASDAQ	LGND	Fri, Oct 17, 2014	30.93	31.25	29.67	31.22
2087	NASDAQ	LGND	Thu, Oct 16, 2014	28.44	31.10	28.44	30.47
2086	NASDAQ	LGND	Wed, Oct 15, 2014	28.13	29.13	28.13	28.86
2085	NASDAQ	LGND	Tue, Oct 14, 2014	28.21	29.06	27.58	28.58
2084	NASDAQ	LGND	Mon, Oct 13, 2014	27.61	28.38	26.99	27.92
2083	NASDAQ	LGND	Fri, Oct 10, 2014	26.71	28.72	26.71	27.71
2082	NASDAQ	LGND	Thu, Oct 9, 2014	27.20	27.46	26.18	26.41
2081	NASDAQ	LGND	Wed, Oct 8, 2014	27.79	27.99	26.69	27.24
2080	NASDAQ	LGND	Tue, Oct 7, 2014	27.54	27.89	26.74	26.76
2079	NASDAQ	LGND	Mon, Oct 6, 2014	28.37	29.03	27.62	27.81
2078	NASDAQ	LGND	Fri, Oct 3, 2014	28.86	29.37	28.02	28.35
2077	NASDAQ	LGND	Thu, Oct 2, 2014	28.38	28.75	27.73	28.51
2076	NASDAQ	LGND	Wed, Oct 1, 2014	29.36	29.62	28.13	28.40
2075	NASDAQ	LGND	Tue, Sep 30, 2014	29.61	29.96	28.88	29.30
2074	NASDAQ	LGND	Mon, Sep 29, 2014	29.52	30.12	29.00	29.69
2073	NASDAQ	LGND	Fri, Sep 26, 2014	30.42	30.47	29.44	29.88
2072	NASDAQ	LGND	Thu, Sep 25, 2014	31.18	31.58	29.80	30.12
2071	NASDAQ	LGND	Wed, Sep 24, 2014	29.30	31.47	29.30	31.23
2070	NASDAQ	LGND	Tue, Sep 23, 2014	29.81	30.64	29.26	29.30
2069	NASDAQ	LGND	Mon, Sep 22, 2014	30.22	30.37	29.33	29.98
2068	NASDAQ	LGND	Fri, Sep 19, 2014	31.76	32.07	30.14	30.39
2067	NASDAQ	LGND	Thu, Sep 18, 2014	32.06	32.43	31.33	31.67
2066	NASDAQ	LGND	Wed, Sep 17, 2014	31.82	32.23	31.09	31.88
2065	NASDAQ	LGND	Tue, Sep 16, 2014	31.30	31.83	30.44	31.71
2064	NASDAQ	LGND	Mon, Sep 15, 2014	32.58	32.58	31.20	31.45
2063	NASDAQ	LGND	Fri, Sep 12, 2014	33.27	33.55	32.34	32.71
2062	NASDAQ	LGND	Thu, Sep 11, 2014	32.63	33.31	32.49	33.27
2061	NASDAQ	LGND	Wed, Sep 10, 2014	30.95	33.05	30.95	32.95
2060	NASDAQ	LGND	Tue, Sep 9, 2014	32.44	32.49	30.74	30.93
2059	NASDAQ	LGND	Mon, Sep 8, 2014	31.83	32.55	31.66	32.44
2058	NASDAQ	LGND	Fri, Sep 5, 2014	32.97	32.97	31.72	31.91
2057	NASDAQ	LGND	Thu, Sep 4, 2014	33.44	33.62	32.99	33.05
2056	NASDAQ	LGND	Wed, Sep 3, 2014	33.45	34.00	33.20	33.44
2055	NASDAQ	LGND	Tue, Sep 2, 2014	32.87	33.51	32.77	33.24
2054	NASDAQ	LGND	Fri, Aug 29, 2014	32.40	32.53	31.98	32.45
2053	NASDAQ	LGND	Thu, Aug 28, 2014	32.18	33.47	31.93	32.40
2052	NASDAQ	LGND	Wed, Aug 27, 2014	32.40	32.79	31.91	32.44
2051	NASDAQ	LGND	Tue, Aug 26, 2014	31.10	32.47	30.56	32.33
2050	NASDAQ	LGND	Mon, Aug 25, 2014	32.13	32.38	30.80	31.08
2049	NASDAQ	LGND	Fri, Aug 22, 2014	32.27	32.56	31.71	31.95
2048	NASDAQ	LGND	Thu, Aug 21, 2014	33.81	33.81	32.13	32.27
2047	NASDAQ	LGND	Wed, Aug 20, 2014	34.36	34.76	33.68	33.78
2046	NASDAQ	LGND	Tue, Aug 19, 2014	36.04	36.12	34.39	34.48
2045	NASDAQ	LGND	Mon, Aug 18, 2014	35.54	36.38	34.85	36.14
2044	NASDAQ	LGND	Fri, Aug 15, 2014	34.58	35.39	33.89	35.29
2043	NASDAQ	LGND	Thu, Aug 14, 2014	33.94	34.93	33.19	34.28
2042	NASDAQ	LGND	Wed, Aug 13, 2014	34.71	35.41	34.02	34.23
2041	NASDAQ	LGND	Tue, Aug 12, 2014	33.49	35.34	32.14	34.66
2040	NASDAQ	LGND	Mon, Aug 11, 2014	32.44	33.49	31.81	33.45
2039	NASDAQ	LGND	Fri, Aug 8, 2014	31.56	32.43	31.00	32.11
2038	NASDAQ	LGND	Thu, Aug 7, 2014	33.37	33.37	31.19	31.39
2037	NASDAQ	LGND	Wed, Aug 6, 2014	32.65	33.70	32.16	33.09
2036	NASDAQ	LGND	Tue, Aug 5, 2014	33.29	33.66	32.57	32.97
2035	NASDAQ	LGND	Mon, Aug 4, 2014	32.74	34.92	32.08	33.70
2034	NASDAQ	LGND	Fri, Aug 1, 2014	30.75	31.08	29.66	30.60
2033	NASDAQ	LGND	Thu, Jul 31, 2014	31.44	32.22	30.50	30.66
2032	NASDAQ	LGND	Wed, Jul 30, 2014	32.23	32.67	31.26	31.91
2031	NASDAQ	LGND	Tue, Jul 29, 2014	30.20	31.88	30.11	31.86
2030	NASDAQ	LGND	Mon, Jul 28, 2014	31.18	31.22	29.61	29.98
2029	NASDAQ	LGND	Fri, Jul 25, 2014	31.58	31.90	30.88	31.22
2028	NASDAQ	LGND	Thu, Jul 24, 2014	32.43	32.47	31.53	31.85
2027	NASDAQ	LGND	Wed, Jul 23, 2014	30.75	32.47	30.75	32.21
2026	NASDAQ	LGND	Tue, Jul 22, 2014	32.38	32.38	30.35	30.64
2025	NASDAQ	LGND	Mon, Jul 21, 2014	32.00	32.41	31.35	32.08
2024	NASDAQ	LGND	Fri, Jul 18, 2014	31.52	32.38	31.22	32.00
2023	NASDAQ	LGND	Thu, Jul 17, 2014	33.05	33.98	31.43	31.59
2022	NASDAQ	LGND	Wed, Jul 16, 2014	35.62	35.77	32.82	33.07
2021	NASDAQ	LGND	Tue, Jul 15, 2014	37.10	37.64	35.39	35.45
2020	NASDAQ	LGND	Mon, Jul 14, 2014	40.04	40.04	36.92	37.14
2019	NASDAQ	LGND	Fri, Jul 11, 2014	39.51	40.04	39.23	39.72
2018	NASDAQ	LGND	Thu, Jul 10, 2014	38.09	39.81	37.54	39.45
2017	NASDAQ	LGND	Wed, Jul 9, 2014	38.37	39.65	37.81	39.07
2016	NASDAQ	LGND	Tue, Jul 8, 2014	39.69	39.78	37.87	38.35
2015	NASDAQ	LGND	Mon, Jul 7, 2014	38.62	39.98	38.04	39.92
2014	NASDAQ	LGND	Thu, Jul 3, 2014	40.02	40.94	39.55	40.23
2013	NASDAQ	LGND	Wed, Jul 2, 2014	39.65	40.69	39.54	39.79
2012	NASDAQ	LGND	Tue, Jul 1, 2014	39.03	40.19	38.59	39.61
2011	NASDAQ	LGND	Mon, Jun 30, 2014	38.36	39.27	37.66	38.84
2010	NASDAQ	LGND	Fri, Jun 27, 2014	38.49	38.94	37.76	38.52
2009	NASDAQ	LGND	Thu, Jun 26, 2014	39.10	39.28	38.42	38.78
2008	NASDAQ	LGND	Wed, Jun 25, 2014	38.11	39.55	37.66	39.23
2007	NASDAQ	LGND	Tue, Jun 24, 2014	39.21	39.55	36.28	37.83
2006	NASDAQ	LGND	Mon, Jun 23, 2014	41.32	41.39	38.66	38.88
2005	NASDAQ	LGND	Fri, Jun 20, 2014	41.27	41.65	40.47	41.32
2004	NASDAQ	LGND	Thu, Jun 19, 2014	41.18	41.32	40.13	40.97
2003	NASDAQ	LGND	Wed, Jun 18, 2014	39.63	41.02	39.63	40.92
2002	NASDAQ	LGND	Tue, Jun 17, 2014	40.07	40.93	39.02	39.76
2001	NASDAQ	LGND	Mon, Jun 16, 2014	41.94	43.55	39.45	40.46
2000	NASDAQ	LGND	Fri, Jun 13, 2014	41.16	42.11	40.85	41.62
1999	NASDAQ	LGND	Thu, Jun 12, 2014	41.70	41.78	41.09	41.54
1998	NASDAQ	LGND	Wed, Jun 11, 2014	42.74	43.16	41.59	41.99
1997	NASDAQ	LGND	Tue, Jun 10, 2014	42.75	43.43	42.64	43.16
1996	NASDAQ	LGND	Mon, Jun 9, 2014	42.47	44.55	42.04	42.80
1995	NASDAQ	LGND	Fri, Jun 6, 2014	43.09	43.09	42.11	42.36
1994	NASDAQ	LGND	Thu, Jun 5, 2014	42.51	43.09	41.82	42.97
1993	NASDAQ	LGND	Wed, Jun 4, 2014	41.20	42.17	40.76	42.11
1992	NASDAQ	LGND	Tue, Jun 3, 2014	42.70	42.98	41.37	41.45
1991	NASDAQ	LGND	Mon, Jun 2, 2014	41.55	42.99	40.69	42.79
1990	NASDAQ	LGND	Fri, May 30, 2014	42.11	42.37	40.81	41.60
1989	NASDAQ	LGND	Thu, May 29, 2014	42.00	42.03	41.55	41.80
1988	NASDAQ	LGND	Wed, May 28, 2014	41.75	42.07	40.92	41.69
1987	NASDAQ	LGND	Tue, May 27, 2014	41.61	42.09	41.20	41.84
1986	NASDAQ	LGND	Fri, May 23, 2014	40.63	41.45	40.25	41.25
1985	NASDAQ	LGND	Thu, May 22, 2014	39.45	41.15	39.13	40.59
1984	NASDAQ	LGND	Wed, May 21, 2014	39.34	39.90	38.70	39.40
1983	NASDAQ	LGND	Tue, May 20, 2014	40.33	40.33	38.67	39.14
1982	NASDAQ	LGND	Mon, May 19, 2014	40.10	41.51	39.66	40.54
1981	NASDAQ	LGND	Fri, May 16, 2014	39.95	40.52	38.77	40.39
1980	NASDAQ	LGND	Thu, May 15, 2014	39.08	40.33	37.74	39.83
1979	NASDAQ	LGND	Wed, May 14, 2014	39.91	40.53	38.69	39.45
1978	NASDAQ	LGND	Tue, May 13, 2014	40.56	41.35	39.63	39.93
1977	NASDAQ	LGND	Mon, May 12, 2014	38.36	41.60	38.36	40.53
1976	NASDAQ	LGND	Fri, May 9, 2014	38.69	39.39	37.71	39.18
1975	NASDAQ	LGND	Thu, May 8, 2014	40.51	42.38	38.57	38.77
1974	NASDAQ	LGND	Wed, May 7, 2014	38.97	40.81	37.66	40.76
1973	NASDAQ	LGND	Tue, May 6, 2014	40.51	40.87	39.70	39.94
1972	NASDAQ	LGND	Mon, May 5, 2014	38.34	40.78	38.14	40.59
1971	NASDAQ	LGND	Fri, May 2, 2014	39.57	39.57	38.40	38.83
1970	NASDAQ	LGND	Thu, May 1, 2014	39.38	40.43	38.54	39.57
1969	NASDAQ	LGND	Wed, Apr 30, 2014	40.92	41.92	39.08	39.39
1968	NASDAQ	LGND	Tue, Apr 29, 2014	39.87	41.83	39.28	41.04
1967	NASDAQ	LGND	Mon, Apr 28, 2014	40.91	41.60	37.17	39.53
1966	NASDAQ	LGND	Fri, Apr 25, 2014	42.31	42.76	40.29	40.60
1965	NASDAQ	LGND	Thu, Apr 24, 2014	43.44	43.55	40.82	42.85
1964	NASDAQ	LGND	Wed, Apr 23, 2014	43.46	43.77	40.70	43.14
1963	NASDAQ	LGND	Tue, Apr 22, 2014	41.30	43.94	41.30	43.77
1962	NASDAQ	LGND	Mon, Apr 21, 2014	40.16	41.47	38.97	41.02
1961	NASDAQ	LGND	Thu, Apr 17, 2014	38.98	41.29	38.21	39.99
1960	NASDAQ	LGND	Wed, Apr 16, 2014	37.80	39.32	36.60	39.22
1959	NASDAQ	LGND	Tue, Apr 15, 2014	37.62	38.90	34.86	37.25
1958	NASDAQ	LGND	Mon, Apr 14, 2014	38.63	40.10	36.46	37.52
1957	NASDAQ	LGND	Fri, Apr 11, 2014	39.52	41.49	38.05	38.18
1956	NASDAQ	LGND	Thu, Apr 10, 2014	43.44	43.94	39.44	39.86
1955	NASDAQ	LGND	Wed, Apr 9, 2014	41.47	43.77	41.39	43.61
1954	NASDAQ	LGND	Tue, Apr 8, 2014	40.48	41.64	39.91	41.28
1953	NASDAQ	LGND	Mon, Apr 7, 2014	39.28	41.13	38.60	40.32
1952	NASDAQ	LGND	Fri, Apr 4, 2014	39.92	41.42	37.69	39.30
1951	NASDAQ	LGND	Thu, Apr 3, 2014	41.16	41.19	39.16	39.61
1950	NASDAQ	LGND	Wed, Apr 2, 2014	43.03	43.22	40.23	41.16
1949	NASDAQ	LGND	Tue, Apr 1, 2014	41.95	43.27	41.73	42.70
1948	NASDAQ	LGND	Mon, Mar 31, 2014	39.67	42.38	39.33	41.95
1947	NASDAQ	LGND	Fri, Mar 28, 2014	42.64	43.13	39.06	39.46
1946	NASDAQ	LGND	Thu, Mar 27, 2014	42.26	43.65	41.24	42.53
1945	NASDAQ	LGND	Wed, Mar 26, 2014	43.23	44.23	42.24	42.27
1944	NASDAQ	LGND	Tue, Mar 25, 2014	44.07	45.11	42.58	42.70
1943	NASDAQ	LGND	Mon, Mar 24, 2014	45.01	45.41	41.58	43.69
1942	NASDAQ	LGND	Fri, Mar 21, 2014	48.20	48.66	44.83	44.97
1941	NASDAQ	LGND	Thu, Mar 20, 2014	48.54	49.44	47.75	48.02
1940	NASDAQ	LGND	Wed, Mar 19, 2014	49.73	50.01	47.86	48.43
1939	NASDAQ	LGND	Tue, Mar 18, 2014	48.23	49.84	48.14	49.62
1938	NASDAQ	LGND	Mon, Mar 17, 2014	47.18	49.44	47.18	47.98
1937	NASDAQ	LGND	Fri, Mar 14, 2014	45.08	47.24	44.32	47.01
1936	NASDAQ	LGND	Thu, Mar 13, 2014	46.00	47.46	44.53	45.18
1935	NASDAQ	LGND	Wed, Mar 12, 2014	43.62	45.75	43.04	45.64
1934	NASDAQ	LGND	Tue, Mar 11, 2014	43.86	45.56	43.34	44.00
1933	NASDAQ	LGND	Mon, Mar 10, 2014	43.33	44.41	42.67	43.77
1932	NASDAQ	LGND	Fri, Mar 7, 2014	43.61	43.84	41.57	43.51
1931	NASDAQ	LGND	Thu, Mar 6, 2014	46.26	46.34	43.13	43.18
1930	NASDAQ	LGND	Wed, Mar 5, 2014	46.14	47.67	45.86	46.10
1929	NASDAQ	LGND	Tue, Mar 4, 2014	43.79	46.06	43.79	45.86
1928	NASDAQ	LGND	Mon, Mar 3, 2014	42.97	43.38	41.78	43.09
1927	NASDAQ	LGND	Fri, Feb 28, 2014	44.58	46.38	43.05	43.49
1926	NASDAQ	LGND	Thu, Feb 27, 2014	45.04	45.53	44.28	44.55
1925	NASDAQ	LGND	Wed, Feb 26, 2014	45.93	46.49	44.76	45.12
1924	NASDAQ	LGND	Tue, Feb 25, 2014	46.67	48.29	45.92	45.97
1923	NASDAQ	LGND	Mon, Feb 24, 2014	46.77	47.99	46.38	46.43
1922	NASDAQ	LGND	Fri, Feb 21, 2014	45.69	47.02	45.13	46.41
1921	NASDAQ	LGND	Thu, Feb 20, 2014	45.49	45.81	45.07	45.57
1920	NASDAQ	LGND	Wed, Feb 19, 2014	46.11	47.24	44.98	45.23
1919	NASDAQ	LGND	Tue, Feb 18, 2014	48.31	48.89	45.40	46.11
1918	NASDAQ	LGND	Fri, Feb 14, 2014	49.44	50.15	47.45	47.96
1917	NASDAQ	LGND	Thu, Feb 13, 2014	45.66	49.69	45.52	49.35
1916	NASDAQ	LGND	Wed, Feb 12, 2014	44.34	47.87	43.65	46.41
1915	NASDAQ	LGND	Tue, Feb 11, 2014	39.26	44.85	39.26	44.50
1914	NASDAQ	LGND	Mon, Feb 10, 2014	38.20	39.23	37.10	39.10
1913	NASDAQ	LGND	Fri, Feb 7, 2014	35.45	37.94	35.45	37.48
1912	NASDAQ	LGND	Thu, Feb 6, 2014	35.80	36.41	35.01	35.43
1911	NASDAQ	LGND	Wed, Feb 5, 2014	36.60	36.75	34.05	35.64
1910	NASDAQ	LGND	Tue, Feb 4, 2014	37.00	37.51	36.58	37.00
1909	NASDAQ	LGND	Mon, Feb 3, 2014	38.54	38.65	35.67	36.77
1908	NASDAQ	LGND	Fri, Jan 31, 2014	38.13	38.97	37.60	38.62
1907	NASDAQ	LGND	Thu, Jan 30, 2014	38.92	39.82	38.80	39.23
1906	NASDAQ	LGND	Wed, Jan 29, 2014	37.99	39.40	37.74	38.46
1905	NASDAQ	LGND	Tue, Jan 28, 2014	36.90	38.66	36.66	38.31
1904	NASDAQ	LGND	Mon, Jan 27, 2014	37.91	37.91	35.44	36.64
1903	NASDAQ	LGND	Fri, Jan 24, 2014	40.61	40.61	36.93	37.58
1902	NASDAQ	LGND	Thu, Jan 23, 2014	40.68	41.04	39.73	41.02
1901	NASDAQ	LGND	Wed, Jan 22, 2014	40.84	40.84	39.56	40.82
1900	NASDAQ	LGND	Tue, Jan 21, 2014	40.23	40.94	38.69	40.82
1899	NASDAQ	LGND	Fri, Jan 17, 2014	40.11	40.93	39.70	40.07
1898	NASDAQ	LGND	Thu, Jan 16, 2014	39.37	40.19	38.89	40.04
1897	NASDAQ	LGND	Wed, Jan 15, 2014	38.59	39.46	38.58	39.27
1896	NASDAQ	LGND	Tue, Jan 14, 2014	37.14	38.69	37.14	38.54
1895	NASDAQ	LGND	Mon, Jan 13, 2014	36.98	38.61	36.58	37.03
1894	NASDAQ	LGND	Fri, Jan 10, 2014	36.17	37.09	35.28	36.98
1893	NASDAQ	LGND	Thu, Jan 9, 2014	34.80	36.15	34.60	36.12
1892	NASDAQ	LGND	Wed, Jan 8, 2014	33.16	34.61	32.69	34.58
1891	NASDAQ	LGND	Tue, Jan 7, 2014	32.28	33.58	32.11	33.22
1890	NASDAQ	LGND	Mon, Jan 6, 2014	32.34	32.83	31.63	32.14
1889	NASDAQ	LGND	Fri, Jan 3, 2014	32.24	32.87	32.24	32.44
1888	NASDAQ	LGND	Thu, Jan 2, 2014	32.71	33.04	31.81	32.13
1887	NASDAQ	LGND	Tue, Dec 31, 2013	33.47	33.47	32.36	32.80
1886	NASDAQ	LGND	Mon, Dec 30, 2013	33.82	33.99	33.21	33.49
1885	NASDAQ	LGND	Fri, Dec 27, 2013	33.92	34.27	33.40	33.73
1884	NASDAQ	LGND	Thu, Dec 26, 2013	34.28	34.61	33.82	33.97
1883	NASDAQ	LGND	Tue, Dec 24, 2013	34.60	34.91	33.96	34.26
1882	NASDAQ	LGND	Mon, Dec 23, 2013	34.61	34.86	33.93	34.86
1881	NASDAQ	LGND	Fri, Dec 20, 2013	33.50	34.74	33.37	34.46
1880	NASDAQ	LGND	Thu, Dec 19, 2013	32.36	33.32	31.96	33.30
1879	NASDAQ	LGND	Wed, Dec 18, 2013	32.17	32.74	31.30	32.51
1878	NASDAQ	LGND	Tue, Dec 17, 2013	32.24	32.36	31.33	32.16
1877	NASDAQ	LGND	Mon, Dec 16, 2013	32.79	33.36	32.13	32.24
1876	NASDAQ	LGND	Fri, Dec 13, 2013	33.03	33.03	32.11	32.70
1875	NASDAQ	LGND	Thu, Dec 12, 2013	32.50	33.62	32.39	33.07
1874	NASDAQ	LGND	Wed, Dec 11, 2013	33.47	33.97	32.11	32.53
1873	NASDAQ	LGND	Tue, Dec 10, 2013	33.42	34.35	32.98	33.54
1872	NASDAQ	LGND	Mon, Dec 9, 2013	33.77	34.18	33.07	33.58
1871	NASDAQ	LGND	Fri, Dec 6, 2013	34.97	35.44	33.40	33.70
1870	NASDAQ	LGND	Thu, Dec 5, 2013	34.41	35.53	33.86	35.24
1869	NASDAQ	LGND	Wed, Dec 4, 2013	35.29	35.84	33.82	34.38
1868	NASDAQ	LGND	Tue, Dec 3, 2013	35.22	35.40	32.56	33.40
1867	NASDAQ	LGND	Mon, Dec 2, 2013	34.66	35.79	34.30	35.30
1866	NASDAQ	LGND	Fri, Nov 29, 2013	35.51	35.51	34.48	34.72
1865	NASDAQ	LGND	Wed, Nov 27, 2013	35.70	35.95	35.31	35.52
1864	NASDAQ	LGND	Tue, Nov 26, 2013	35.93	36.38	35.34	36.01
1863	NASDAQ	LGND	Mon, Nov 25, 2013	33.53	34.43	33.52	34.14
1862	NASDAQ	LGND	Fri, Nov 22, 2013	32.95	34.61	32.81	33.39
1861	NASDAQ	LGND	Thu, Nov 21, 2013	33.40	34.35	30.25	32.42
1860	NASDAQ	LGND	Wed, Nov 20, 2013	32.96	33.58	31.80	33.37
1859	NASDAQ	LGND	Tue, Nov 19, 2013	32.48	33.32	32.08	32.99
1858	NASDAQ	LGND	Mon, Nov 18, 2013	33.34	34.02	31.93	32.37
1857	NASDAQ	LGND	Fri, Nov 15, 2013	31.73	33.66	30.82	32.76
1856	NASDAQ	LGND	Thu, Nov 14, 2013	30.67	31.13	30.04	30.49
1855	NASDAQ	LGND	Wed, Nov 13, 2013	29.93	30.63	29.62	30.60
1854	NASDAQ	LGND	Tue, Nov 12, 2013	30.49	30.64	29.33	30.19
1853	NASDAQ	LGND	Mon, Nov 11, 2013	30.12	30.62	29.81	30.52
1852	NASDAQ	LGND	Fri, Nov 8, 2013	28.34	30.55	28.22	30.14
1851	NASDAQ	LGND	Thu, Nov 7, 2013	30.97	31.29	28.22	28.46
1850	NASDAQ	LGND	Wed, Nov 6, 2013	32.83	32.94	30.13	30.55
1849	NASDAQ	LGND	Tue, Nov 5, 2013	34.16	34.20	32.43	32.77
1848	NASDAQ	LGND	Mon, Nov 4, 2013	32.74	34.40	32.73	34.25
1847	NASDAQ	LGND	Fri, Nov 1, 2013	32.27	33.31	31.93	32.48
1846	NASDAQ	LGND	Thu, Oct 31, 2013	33.32	33.49	32.27	32.27
1845	NASDAQ	LGND	Wed, Oct 30, 2013	35.99	36.33	30.56	34.05
1844	NASDAQ	LGND	Tue, Oct 29, 2013	35.24	36.47	34.66	36.14
1843	NASDAQ	LGND	Mon, Oct 28, 2013	35.69	35.85	34.66	35.23
1842	NASDAQ	LGND	Fri, Oct 25, 2013	35.34	35.94	34.61	35.54
1841	NASDAQ	LGND	Thu, Oct 24, 2013	34.58	35.86	34.40	35.26
1840	NASDAQ	LGND	Wed, Oct 23, 2013	33.83	34.81	33.58	34.58
1839	NASDAQ	LGND	Tue, Oct 22, 2013	34.03	34.38	33.25	33.97
1838	NASDAQ	LGND	Mon, Oct 21, 2013	34.05	34.24	33.73	33.83
1837	NASDAQ	LGND	Fri, Oct 18, 2013	34.30	35.23	33.75	34.10
1836	NASDAQ	LGND	Thu, Oct 17, 2013	30.53	34.23	30.31	33.95
1835	NASDAQ	LGND	Wed, Oct 16, 2013	30.18	31.08	30.12	30.59
1834	NASDAQ	LGND	Tue, Oct 15, 2013	29.73	30.10	29.58	29.97
1833	NASDAQ	LGND	Mon, Oct 14, 2013	29.41	30.06	29.31	29.74
1832	NASDAQ	LGND	Fri, Oct 11, 2013	29.15	29.92	29.00	29.63
1831	NASDAQ	LGND	Thu, Oct 10, 2013	28.48	29.25	28.45	29.25
1830	NASDAQ	LGND	Wed, Oct 9, 2013	28.62	28.62	27.17	27.98
1829	NASDAQ	LGND	Tue, Oct 8, 2013	29.82	30.22	28.30	28.57
1828	NASDAQ	LGND	Mon, Oct 7, 2013	30.02	30.55	29.53	29.78
1827	NASDAQ	LGND	Fri, Oct 4, 2013	30.04	30.54	29.94	30.35
1826	NASDAQ	LGND	Thu, Oct 3, 2013	27.99	30.81	27.86	29.92
1825	NASDAQ	LGND	Wed, Oct 2, 2013	28.10	28.37	27.49	27.97
1824	NASDAQ	LGND	Tue, Oct 1, 2013	26.97	28.40	26.94	28.36
1823	NASDAQ	LGND	Mon, Sep 30, 2013	26.50	27.12	26.08	26.99
1822	NASDAQ	LGND	Fri, Sep 27, 2013	25.45	26.72	25.45	26.53
1821	NASDAQ	LGND	Thu, Sep 26, 2013	25.86	25.87	24.79	25.58
1820	NASDAQ	LGND	Wed, Sep 25, 2013	27.41	27.44	25.98	26.04
1819	NASDAQ	LGND	Tue, Sep 24, 2013	27.41	28.07	26.94	27.45
1818	NASDAQ	LGND	Mon, Sep 23, 2013	28.47	28.53	26.99	27.52
1817	NASDAQ	LGND	Fri, Sep 20, 2013	28.91	29.11	27.80	28.46
1816	NASDAQ	LGND	Thu, Sep 19, 2013	29.20	29.33	28.87	28.91
1815	NASDAQ	LGND	Wed, Sep 18, 2013	29.13	29.61	29.10	29.25
1814	NASDAQ	LGND	Tue, Sep 17, 2013	29.18	29.56	29.01	29.31
1813	NASDAQ	LGND	Mon, Sep 16, 2013	29.61	29.85	29.11	29.16
1812	NASDAQ	LGND	Fri, Sep 13, 2013	29.21	29.44	28.44	29.31
1811	NASDAQ	LGND	Thu, Sep 12, 2013	29.26	29.67	28.79	29.03
1810	NASDAQ	LGND	Wed, Sep 11, 2013	29.28	29.61	28.81	29.33
1809	NASDAQ	LGND	Tue, Sep 10, 2013	30.24	30.49	29.13	29.34
1808	NASDAQ	LGND	Mon, Sep 9, 2013	28.69	30.09	28.49	30.04
1807	NASDAQ	LGND	Fri, Sep 6, 2013	28.81	29.08	27.52	28.48
1806	NASDAQ	LGND	Thu, Sep 5, 2013	29.55	30.01	28.32	28.94
1805	NASDAQ	LGND	Wed, Sep 4, 2013	30.26	30.85	29.59	29.70
1804	NASDAQ	LGND	Tue, Sep 3, 2013	30.11	30.54	29.48	30.21
1803	NASDAQ	LGND	Fri, Aug 30, 2013	30.46	30.85	29.44	29.99
1802	NASDAQ	LGND	Thu, Aug 29, 2013	29.03	30.67	28.83	30.55
1801	NASDAQ	LGND	Wed, Aug 28, 2013	28.18	29.06	28.09	28.91
1800	NASDAQ	LGND	Tue, Aug 27, 2013	28.15	28.37	27.47	28.15
1799	NASDAQ	LGND	Mon, Aug 26, 2013	27.75	29.03	27.69	28.62
1798	NASDAQ	LGND	Fri, Aug 23, 2013	27.39	27.77	26.99	27.66
1797	NASDAQ	LGND	Thu, Aug 22, 2013	27.28	27.71	26.81	27.26
1796	NASDAQ	LGND	Wed, Aug 21, 2013	27.16	27.59	26.65	27.27
1795	NASDAQ	LGND	Tue, Aug 20, 2013	26.64	27.46	26.50	27.22
1794	NASDAQ	LGND	Mon, Aug 19, 2013	26.81	27.22	26.41	26.68
1793	NASDAQ	LGND	Fri, Aug 16, 2013	25.97	27.39	25.75	26.85
1792	NASDAQ	LGND	Thu, Aug 15, 2013	26.98	27.31	25.82	25.98
1791	NASDAQ	LGND	Wed, Aug 14, 2013	27.32	27.83	27.23	27.37
1790	NASDAQ	LGND	Tue, Aug 13, 2013	27.44	27.95	27.16	27.28
1789	NASDAQ	LGND	Mon, Aug 12, 2013	26.50	27.34	26.29	27.26
1788	NASDAQ	LGND	Fri, Aug 9, 2013	26.53	27.24	26.22	26.59
1787	NASDAQ	LGND	Thu, Aug 8, 2013	27.75	28.09	26.60	26.69
1786	NASDAQ	LGND	Wed, Aug 7, 2013	28.02	28.04	27.48	27.57
1785	NASDAQ	LGND	Tue, Aug 6, 2013	29.29	29.43	28.07	28.21
1784	NASDAQ	LGND	Mon, Aug 5, 2013	29.09	29.58	29.06	29.29
1783	NASDAQ	LGND	Fri, Aug 2, 2013	28.22	29.87	22.96	29.05
1782	NASDAQ	LGND	Thu, Aug 1, 2013	29.96	31.42	29.21	30.57
1781	NASDAQ	LGND	Wed, Jul 31, 2013	29.80	30.50	29.22	29.54
1780	NASDAQ	LGND	Tue, Jul 30, 2013	29.56	30.54	29.56	29.77
1779	NASDAQ	LGND	Mon, Jul 29, 2013	30.48	30.48	29.25	29.53
1778	NASDAQ	LGND	Fri, Jul 26, 2013	30.79	30.87	29.56	30.48
1777	NASDAQ	LGND	Thu, Jul 25, 2013	29.90	30.42	28.70	30.36
1776	NASDAQ	LGND	Wed, Jul 24, 2013	28.99	30.08	28.53	29.87
1775	NASDAQ	LGND	Tue, Jul 23, 2013	31.20	31.71	28.47	28.72
1774	NASDAQ	LGND	Mon, Jul 22, 2013	29.66	31.18	29.63	30.97
1773	NASDAQ	LGND	Fri, Jul 19, 2013	29.75	29.84	29.26	29.56
1772	NASDAQ	LGND	Thu, Jul 18, 2013	28.38	29.93	28.22	29.84
1771	NASDAQ	LGND	Wed, Jul 17, 2013	27.62	28.30	27.44	28.25
1770	NASDAQ	LGND	Tue, Jul 16, 2013	28.01	28.01	27.15	27.52
1769	NASDAQ	LGND	Mon, Jul 15, 2013	28.09	29.05	27.45	27.87
1768	NASDAQ	LGND	Fri, Jul 12, 2013	26.52	27.99	26.52	27.35
1767	NASDAQ	LGND	Thu, Jul 11, 2013	27.11	27.12	26.26	26.63
1766	NASDAQ	LGND	Wed, Jul 10, 2013	27.06	27.06	26.56	26.70
1765	NASDAQ	LGND	Tue, Jul 9, 2013	26.92	27.54	26.83	27.08
1764	NASDAQ	LGND	Mon, Jul 8, 2013	25.06	26.76	24.74	26.67
1763	NASDAQ	LGND	Fri, Jul 5, 2013	25.02	25.94	24.44	24.96
1762	NASDAQ	LGND	Wed, Jul 3, 2013	23.98	24.84	23.74	24.56
1761	NASDAQ	LGND	Tue, Jul 2, 2013	24.94	24.95	24.04	24.13
1760	NASDAQ	LGND	Mon, Jul 1, 2013	24.08	27.86	24.08	24.88
1759	NASDAQ	LGND	Fri, Jun 28, 2013	22.77	23.73	22.76	23.32
1758	NASDAQ	LGND	Thu, Jun 27, 2013	22.90	22.98	22.45	22.77
1757	NASDAQ	LGND	Wed, Jun 26, 2013	22.69	22.91	22.53	22.69
1756	NASDAQ	LGND	Tue, Jun 25, 2013	22.90	22.90	21.96	22.41
1755	NASDAQ	LGND	Mon, Jun 24, 2013	21.46	22.78	20.75	22.40
1754	NASDAQ	LGND	Fri, Jun 21, 2013	22.44	22.44	21.36	21.70
1753	NASDAQ	LGND	Thu, Jun 20, 2013	19.87	23.29	19.55	21.86
1752	NASDAQ	LGND	Wed, Jun 19, 2013	20.32	20.35	19.59	20.16
1751	NASDAQ	LGND	Tue, Jun 18, 2013	19.60	20.47	19.25	20.29
1750	NASDAQ	LGND	Mon, Jun 17, 2013	20.85	20.85	19.24	19.60
1749	NASDAQ	LGND	Fri, Jun 14, 2013	21.05	21.11	20.47	20.52
1748	NASDAQ	LGND	Thu, Jun 13, 2013	20.14	21.08	19.88	21.07
1747	NASDAQ	LGND	Wed, Jun 12, 2013	20.37	20.48	19.78	20.11
1746	NASDAQ	LGND	Tue, Jun 11, 2013	19.75	20.45	19.49	20.14
1745	NASDAQ	LGND	Mon, Jun 10, 2013	20.27	20.40	19.75	19.95
1744	NASDAQ	LGND	Fri, Jun 7, 2013	19.62	20.25	19.46	20.06
1743	NASDAQ	LGND	Thu, Jun 6, 2013	19.02	19.47	18.76	19.44
1742	NASDAQ	LGND	Wed, Jun 5, 2013	19.82	19.91	18.74	19.05
1741	NASDAQ	LGND	Tue, Jun 4, 2013	19.92	20.08	19.34	19.83
1740	NASDAQ	LGND	Mon, Jun 3, 2013	19.16	20.09	18.52	19.95
1739	NASDAQ	LGND	Fri, May 31, 2013	18.46	19.17	18.46	18.65
1738	NASDAQ	LGND	Thu, May 30, 2013	17.66	18.86	17.58	18.54
1737	NASDAQ	LGND	Wed, May 29, 2013	16.79	17.57	16.70	17.51
1736	NASDAQ	LGND	Tue, May 28, 2013	17.46	17.46	16.72	16.92
1735	NASDAQ	LGND	Fri, May 24, 2013	17.36	17.40	17.05	17.13
1734	NASDAQ	LGND	Thu, May 23, 2013	16.76	17.73	16.41	17.43
1733	NASDAQ	LGND	Wed, May 22, 2013	17.37	17.62	16.68	17.07
1732	NASDAQ	LGND	Tue, May 21, 2013	17.25	17.41	17.18	17.30
1731	NASDAQ	LGND	Mon, May 20, 2013	17.42	17.77	17.15	17.19
1730	NASDAQ	LGND	Fri, May 17, 2013	16.78	17.57	16.77	17.47
1729	NASDAQ	LGND	Thu, May 16, 2013	16.76	16.89	16.53	16.64
1728	NASDAQ	LGND	Wed, May 15, 2013	16.68	16.89	16.56	16.77
1727	NASDAQ	LGND	Tue, May 14, 2013	16.71	17.03	16.57	16.67
1726	NASDAQ	LGND	Mon, May 13, 2013	16.72	16.97	16.48	16.67
1725	NASDAQ	LGND	Fri, May 10, 2013	16.56	17.10	16.39	16.65
1724	NASDAQ	LGND	Thu, May 9, 2013	16.96	17.75	16.50	16.59
1723	NASDAQ	LGND	Wed, May 8, 2013	16.85	16.94	16.56	16.75
1722	NASDAQ	LGND	Tue, May 7, 2013	16.19	16.52	16.03	16.31
1721	NASDAQ	LGND	Mon, May 6, 2013	16.47	16.47	15.96	16.21
1720	NASDAQ	LGND	Fri, May 3, 2013	16.61	17.07	16.31	16.34
1719	NASDAQ	LGND	Thu, May 2, 2013	16.31	16.66	16.22	16.34
1718	NASDAQ	LGND	Wed, May 1, 2013	16.94	16.94	16.12	16.18
1717	NASDAQ	LGND	Tue, Apr 30, 2013	17.25	17.77	16.87	17.04
1716	NASDAQ	LGND	Mon, Apr 29, 2013	17.04	17.34	16.36	17.20
1715	NASDAQ	LGND	Fri, Apr 26, 2013	17.46	17.53	16.87	17.01
1714	NASDAQ	LGND	Thu, Apr 25, 2013	17.22	17.70	17.17	17.48
1713	NASDAQ	LGND	Wed, Apr 24, 2013	17.36	17.36	16.90	17.09
1712	NASDAQ	LGND	Tue, Apr 23, 2013	17.85	18.66	17.20	17.42
1711	NASDAQ	LGND	Mon, Apr 22, 2013	16.89	17.62	16.83	17.47
1710	NASDAQ	LGND	Fri, Apr 19, 2013	15.43	17.03	15.43	16.79
1709	NASDAQ	LGND	Thu, Apr 18, 2013	15.32	15.32	14.91	15.21
1708	NASDAQ	LGND	Wed, Apr 17, 2013	15.53	15.59	14.88	15.36
1707	NASDAQ	LGND	Tue, Apr 16, 2013	15.07	15.73	14.99	15.66
1706	NASDAQ	LGND	Mon, Apr 15, 2013	16.11	16.17	14.65	14.98
1705	NASDAQ	LGND	Fri, Apr 12, 2013	15.77	16.62	15.77	16.18
1704	NASDAQ	LGND	Thu, Apr 11, 2013	15.96	16.09	15.75	15.89
1703	NASDAQ	LGND	Wed, Apr 10, 2013	15.84	16.16	15.70	16.03
1702	NASDAQ	LGND	Tue, Apr 9, 2013	16.04	16.18	15.77	15.81
1701	NASDAQ	LGND	Mon, Apr 8, 2013	16.19	16.27	15.60	15.96
1700	NASDAQ	LGND	Fri, Apr 5, 2013	15.84	16.19	15.84	16.09
1699	NASDAQ	LGND	Thu, Apr 4, 2013	16.13	16.18	15.60	16.17
1698	NASDAQ	LGND	Wed, Apr 3, 2013	16.59	16.79	15.67	16.05
1697	NASDAQ	LGND	Tue, Apr 2, 2013	16.56	16.77	16.43	16.52
1696	NASDAQ	LGND	Mon, Apr 1, 2013	16.70	16.97	16.32	16.49
1695	NASDAQ	LGND	Thu, Mar 28, 2013	16.48	16.79	16.21	16.62
1694	NASDAQ	LGND	Wed, Mar 27, 2013	16.10	16.53	15.89	16.51
1693	NASDAQ	LGND	Tue, Mar 26, 2013	16.21	16.27	15.98	16.27
1692	NASDAQ	LGND	Mon, Mar 25, 2013	16.06	16.42	15.91	16.08
1691	NASDAQ	LGND	Fri, Mar 22, 2013	15.25	16.05	15.17	16.01
1690	NASDAQ	LGND	Thu, Mar 21, 2013	15.30	15.41	15.03	15.23
1689	NASDAQ	LGND	Wed, Mar 20, 2013	14.70	15.60	14.68	15.31
1688	NASDAQ	LGND	Tue, Mar 19, 2013	14.34	14.68	14.34	14.65
1687	NASDAQ	LGND	Mon, Mar 18, 2013	14.40	14.44	14.12	14.30
1686	NASDAQ	LGND	Fri, Mar 15, 2013	14.41	14.53	14.27	14.51
1685	NASDAQ	LGND	Thu, Mar 14, 2013	14.15	14.47	13.51	14.40
1684	NASDAQ	LGND	Wed, Mar 13, 2013	14.01	14.01	13.56	13.63
1683	NASDAQ	LGND	Tue, Mar 12, 2013	14.02	14.15	13.72	14.04
1682	NASDAQ	LGND	Mon, Mar 11, 2013	14.32	14.44	13.97	14.08
1681	NASDAQ	LGND	Fri, Mar 8, 2013	14.32	14.34	13.89	14.32
1680	NASDAQ	LGND	Thu, Mar 7, 2013	14.04	14.19	13.93	14.19
1679	NASDAQ	LGND	Wed, Mar 6, 2013	13.77	14.09	13.64	14.09
1678	NASDAQ	LGND	Tue, Mar 5, 2013	13.23	13.72	13.18	13.69
1677	NASDAQ	LGND	Mon, Mar 4, 2013	12.85	13.29	12.83	13.17
1676	NASDAQ	LGND	Fri, Mar 1, 2013	12.68	12.99	12.68	12.86
1675	NASDAQ	LGND	Thu, Feb 28, 2013	12.82	12.96	12.68	12.81
1674	NASDAQ	LGND	Wed, Feb 27, 2013	12.75	12.93	12.72	12.83
1673	NASDAQ	LGND	Tue, Feb 26, 2013	12.86	13.06	12.60	12.78
1672	NASDAQ	LGND	Mon, Feb 25, 2013	13.29	13.30	12.76	12.80
1671	NASDAQ	LGND	Fri, Feb 22, 2013	13.04	13.28	12.83	13.23
1670	NASDAQ	LGND	Thu, Feb 21, 2013	13.23	13.23	12.83	12.94
1669	NASDAQ	LGND	Wed, Feb 20, 2013	13.31	13.65	13.31	13.36
1668	NASDAQ	LGND	Tue, Feb 19, 2013	13.66	13.66	13.27	13.37
1667	NASDAQ	LGND	Fri, Feb 15, 2013	13.88	13.88	13.64	13.67
1666	NASDAQ	LGND	Thu, Feb 14, 2013	12.91	13.84	12.70	13.76
1665	NASDAQ	LGND	Wed, Feb 13, 2013	12.84	12.99	12.71	12.94
1664	NASDAQ	LGND	Tue, Feb 12, 2013	12.70	12.95	12.67	12.81
1663	NASDAQ	LGND	Mon, Feb 11, 2013	13.00	13.07	12.71	12.77
1662	NASDAQ	LGND	Fri, Feb 8, 2013	12.68	13.08	12.60	12.92
1661	NASDAQ	LGND	Thu, Feb 7, 2013	13.03	13.08	12.61	12.66
1660	NASDAQ	LGND	Wed, Feb 6, 2013	12.50	13.01	12.50	12.99
1659	NASDAQ	LGND	Tue, Feb 5, 2013	12.55	12.62	12.49	12.55
1658	NASDAQ	LGND	Mon, Feb 4, 2013	12.51	12.68	12.43	12.47
1657	NASDAQ	LGND	Fri, Feb 1, 2013	12.61	12.71	12.35	12.63
1656	NASDAQ	LGND	Thu, Jan 31, 2013	12.48	12.69	12.45	12.53
1655	NASDAQ	LGND	Wed, Jan 30, 2013	12.58	12.58	12.30	12.46
1654	NASDAQ	LGND	Tue, Jan 29, 2013	12.42	12.61	12.35	12.58
1653	NASDAQ	LGND	Mon, Jan 28, 2013	12.49	12.67	12.40	12.41
1652	NASDAQ	LGND	Fri, Jan 25, 2013	12.24	12.38	12.07	12.38
1651	NASDAQ	LGND	Thu, Jan 24, 2013	12.36	12.48	12.07	12.17
1650	NASDAQ	LGND	Wed, Jan 23, 2013	12.42	12.42	12.29	12.38
1649	NASDAQ	LGND	Tue, Jan 22, 2013	12.58	12.61	12.35	12.41
1648	NASDAQ	LGND	Fri, Jan 18, 2013	12.47	12.63	12.42	12.60
1647	NASDAQ	LGND	Thu, Jan 17, 2013	12.64	12.68	12.35	12.51
1646	NASDAQ	LGND	Wed, Jan 16, 2013	12.73	12.78	12.48	12.57
1645	NASDAQ	LGND	Tue, Jan 15, 2013	12.58	12.90	12.41	12.77
1644	NASDAQ	LGND	Mon, Jan 14, 2013	12.44	12.67	12.44	12.65
1643	NASDAQ	LGND	Fri, Jan 11, 2013	12.64	12.65	12.45	12.50
1642	NASDAQ	LGND	Thu, Jan 10, 2013	12.81	12.81	12.27	12.63
1641	NASDAQ	LGND	Wed, Jan 9, 2013	12.25	13.09	12.23	12.72
1640	NASDAQ	LGND	Tue, Jan 8, 2013	11.89	12.17	11.87	12.15
1639	NASDAQ	LGND	Mon, Jan 7, 2013	12.07	12.23	11.87	11.95
1638	NASDAQ	LGND	Fri, Jan 4, 2013	12.45	12.51	11.96	12.08
1637	NASDAQ	LGND	Thu, Jan 3, 2013	12.93	13.00	12.73	12.73
1636	NASDAQ	LGND	Wed, Jan 2, 2013	13.27	13.35	12.86	12.92
1635	NASDAQ	LGND	Mon, Dec 31, 2012	12.85	12.96	12.64	12.93
1634	NASDAQ	LGND	Fri, Dec 28, 2012	13.31	13.41	12.82	12.82
1633	NASDAQ	LGND	Thu, Dec 27, 2012	13.41	13.56	13.25	13.43
1632	NASDAQ	LGND	Wed, Dec 26, 2012	13.46	13.46	13.21	13.36
1631	NASDAQ	LGND	Mon, Dec 24, 2012	13.31	13.36	13.27	13.36
1630	NASDAQ	LGND	Fri, Dec 21, 2012	13.26	13.38	13.09	13.30
1629	NASDAQ	LGND	Thu, Dec 20, 2012	13.41	13.47	13.00	13.41
1628	NASDAQ	LGND	Wed, Dec 19, 2012	13.06	13.44	12.71	13.39
1627	NASDAQ	LGND	Tue, Dec 18, 2012	12.98	13.01	12.75	12.96
1626	NASDAQ	LGND	Mon, Dec 17, 2012	12.50	13.21	12.40	13.12
1625	NASDAQ	LGND	Fri, Dec 14, 2012	11.67	12.45	11.66	12.43
1624	NASDAQ	LGND	Thu, Dec 13, 2012	11.89	11.93	11.49	11.68
1623	NASDAQ	LGND	Wed, Dec 12, 2012	12.19	12.19	11.85	11.92
1622	NASDAQ	LGND	Tue, Dec 11, 2012	11.94	12.16	11.90	12.16
1621	NASDAQ	LGND	Mon, Dec 10, 2012	11.44	12.03	11.44	11.82
1620	NASDAQ	LGND	Fri, Dec 7, 2012	11.31	11.57	11.26	11.46
1619	NASDAQ	LGND	Thu, Dec 6, 2012	11.29	11.40	11.03	11.28
1618	NASDAQ	LGND	Wed, Dec 5, 2012	11.73	11.79	11.07	11.27
1617	NASDAQ	LGND	Tue, Dec 4, 2012	11.96	12.13	11.60	11.68
1616	NASDAQ	LGND	Mon, Dec 3, 2012	12.45	12.45	11.89	11.97
1615	NASDAQ	LGND	Fri, Nov 30, 2012	12.41	12.51	12.20	12.30
1614	NASDAQ	LGND	Thu, Nov 29, 2012	12.21	12.68	12.21	12.43
1613	NASDAQ	LGND	Wed, Nov 28, 2012	12.16	12.22	12.02	12.18
1612	NASDAQ	LGND	Tue, Nov 27, 2012	12.20	12.28	12.13	12.18
1611	NASDAQ	LGND	Mon, Nov 26, 2012	11.89	12.20	11.85	12.19
1610	NASDAQ	LGND	Fri, Nov 23, 2012	11.94	11.97	11.81	11.92
1609	NASDAQ	LGND	Wed, Nov 21, 2012	11.70	11.90	11.56	11.89
1608	NASDAQ	LGND	Tue, Nov 20, 2012	11.85	11.93	11.54	11.69
1607	NASDAQ	LGND	Mon, Nov 19, 2012	11.22	12.20	11.00	11.89
1606	NASDAQ	LGND	Fri, Nov 16, 2012	10.56	10.72	10.18	10.39
1605	NASDAQ	LGND	Thu, Nov 15, 2012	10.99	10.99	10.47	10.59
1604	NASDAQ	LGND	Wed, Nov 14, 2012	11.10	11.22	10.71	10.97
1603	NASDAQ	LGND	Tue, Nov 13, 2012	10.34	11.18	10.32	11.10
1602	NASDAQ	LGND	Mon, Nov 12, 2012	10.46	10.51	10.24	10.32
1601	NASDAQ	LGND	Fri, Nov 9, 2012	10.23	10.66	10.08	10.39
1600	NASDAQ	LGND	Thu, Nov 8, 2012	10.49	10.49	10.07	10.22
1599	NASDAQ	LGND	Wed, Nov 7, 2012	11.09	11.14	10.39	10.49
1598	NASDAQ	LGND	Tue, Nov 6, 2012	10.94	11.49	10.62	11.18
1597	NASDAQ	LGND	Mon, Nov 5, 2012	10.34	10.89	10.10	10.74
1596	NASDAQ	LGND	Fri, Nov 2, 2012	9.65	10.12	9.65	10.09
1595	NASDAQ	LGND	Thu, Nov 1, 2012	9.66	9.94	9.63	9.66
1594	NASDAQ	LGND	Wed, Oct 31, 2012	9.48	9.75	9.20	9.62
1593	NASDAQ	LGND	Fri, Oct 26, 2012	9.58	9.65	9.40	9.51
1592	NASDAQ	LGND	Thu, Oct 25, 2012	9.83	10.03	9.42	9.58
1591	NASDAQ	LGND	Wed, Oct 24, 2012	9.86	9.93	9.60	9.78
1590	NASDAQ	LGND	Tue, Oct 23, 2012	9.85	9.87	9.58	9.83
1589	NASDAQ	LGND	Mon, Oct 22, 2012	9.75	9.91	9.62	9.91
1588	NASDAQ	LGND	Fri, Oct 19, 2012	10.10	10.12	9.57	9.75
1587	NASDAQ	LGND	Thu, Oct 18, 2012	10.51	10.58	10.13	10.15
1586	NASDAQ	LGND	Wed, Oct 17, 2012	10.57	10.62	10.47	10.55
1585	NASDAQ	LGND	Tue, Oct 16, 2012	10.67	10.70	10.51	10.58
1584	NASDAQ	LGND	Mon, Oct 15, 2012	10.58	10.63	10.51	10.58
1583	NASDAQ	LGND	Fri, Oct 12, 2012	10.66	10.74	10.45	10.60
1582	NASDAQ	LGND	Thu, Oct 11, 2012	10.95	11.01	10.66	10.67
1581	NASDAQ	LGND	Wed, Oct 10, 2012	10.87	10.93	10.70	10.84
1580	NASDAQ	LGND	Tue, Oct 9, 2012	11.01	11.06	10.66	10.83
1579	NASDAQ	LGND	Mon, Oct 8, 2012	11.06	11.15	10.86	11.04
1578	NASDAQ	LGND	Fri, Oct 5, 2012	11.10	11.24	11.07	11.12
1577	NASDAQ	LGND	Thu, Oct 4, 2012	10.92	11.10	10.78	11.09
1576	NASDAQ	LGND	Wed, Oct 3, 2012	10.86	10.91	10.67	10.86
1575	NASDAQ	LGND	Tue, Oct 2, 2012	10.68	10.90	10.66	10.83
1574	NASDAQ	LGND	Mon, Oct 1, 2012	10.78	10.78	10.60	10.66
1573	NASDAQ	LGND	Fri, Sep 28, 2012	10.94	10.96	10.69	10.69
1572	NASDAQ	LGND	Thu, Sep 27, 2012	10.99	11.10	10.94	11.01
1571	NASDAQ	LGND	Wed, Sep 26, 2012	11.02	11.02	10.76	10.92
1570	NASDAQ	LGND	Tue, Sep 25, 2012	11.20	11.32	10.85	11.00
1569	NASDAQ	LGND	Mon, Sep 24, 2012	11.38	11.38	11.01	11.09
1568	NASDAQ	LGND	Fri, Sep 21, 2012	11.62	11.63	11.33	11.45
1567	NASDAQ	LGND	Thu, Sep 20, 2012	11.54	11.59	11.28	11.49
1566	NASDAQ	LGND	Wed, Sep 19, 2012	11.83	11.83	11.37	11.60
1565	NASDAQ	LGND	Tue, Sep 18, 2012	11.47	11.85	11.45	11.75
1564	NASDAQ	LGND	Mon, Sep 17, 2012	10.94	11.52	10.90	11.51
1563	NASDAQ	LGND	Fri, Sep 14, 2012	11.02	11.09	10.94	10.95
1562	NASDAQ	LGND	Thu, Sep 13, 2012	10.92	11.04	10.85	10.96
1561	NASDAQ	LGND	Wed, Sep 12, 2012	10.98	11.22	10.68	10.94
1560	NASDAQ	LGND	Tue, Sep 11, 2012	11.17	11.17	10.82	10.94
1559	NASDAQ	LGND	Mon, Sep 10, 2012	11.64	11.64	11.07	11.14
1558	NASDAQ	LGND	Fri, Sep 7, 2012	11.69	11.75	11.51	11.64
1557	NASDAQ	LGND	Thu, Sep 6, 2012	11.45	11.74	11.39	11.68
1556	NASDAQ	LGND	Wed, Sep 5, 2012	11.08	11.34	10.97	11.33
1555	NASDAQ	LGND	Tue, Sep 4, 2012	10.76	11.17	10.68	11.11
1554	NASDAQ	LGND	Fri, Aug 31, 2012	10.89	10.89	10.63	10.78
1553	NASDAQ	LGND	Thu, Aug 30, 2012	10.33	10.99	10.33	10.78
1552	NASDAQ	LGND	Wed, Aug 29, 2012	10.24	10.55	10.24	10.43
1551	NASDAQ	LGND	Tue, Aug 28, 2012	10.30	10.38	10.12	10.20
1550	NASDAQ	LGND	Mon, Aug 27, 2012	10.26	10.38	10.07	10.32
1549	NASDAQ	LGND	Fri, Aug 24, 2012	10.12	10.36	10.12	10.20
1548	NASDAQ	LGND	Thu, Aug 23, 2012	10.13	10.21	10.05	10.16
1547	NASDAQ	LGND	Wed, Aug 22, 2012	9.99	10.26	9.99	10.18
1546	NASDAQ	LGND	Tue, Aug 21, 2012	10.30	10.54	10.03	10.16
1545	NASDAQ	LGND	Mon, Aug 20, 2012	10.25	10.33	10.05	10.29
1544	NASDAQ	LGND	Fri, Aug 17, 2012	10.30	10.33	10.01	10.29
1543	NASDAQ	LGND	Thu, Aug 16, 2012	10.33	10.33	10.00	10.28
1542	NASDAQ	LGND	Wed, Aug 15, 2012	10.01	10.44	9.98	10.33
1541	NASDAQ	LGND	Tue, Aug 14, 2012	10.23	10.26	9.85	9.94
1540	NASDAQ	LGND	Mon, Aug 13, 2012	10.21	10.25	10.15	10.23
1539	NASDAQ	LGND	Fri, Aug 10, 2012	10.46	10.55	10.26	10.29
1538	NASDAQ	LGND	Thu, Aug 9, 2012	11.24	11.24	9.99	10.58
1537	NASDAQ	LGND	Wed, Aug 8, 2012	11.57	11.75	11.22	11.30
1536	NASDAQ	LGND	Tue, Aug 7, 2012	11.82	11.95	11.59	11.60
1535	NASDAQ	LGND	Mon, Aug 6, 2012	12.02	12.14	11.75	11.78
1534	NASDAQ	LGND	Fri, Aug 3, 2012	11.86	12.07	11.65	11.96
1533	NASDAQ	LGND	Thu, Aug 2, 2012	11.80	11.85	11.42	11.70
1532	NASDAQ	LGND	Wed, Aug 1, 2012	12.10	12.16	11.85	11.93
1531	NASDAQ	LGND	Tue, Jul 31, 2012	12.03	12.13	11.95	12.07
1530	NASDAQ	LGND	Mon, Jul 30, 2012	12.08	12.38	11.91	12.02
1529	NASDAQ	LGND	Fri, Jul 27, 2012	11.45	12.18	11.35	12.00
1528	NASDAQ	LGND	Thu, Jul 26, 2012	11.29	11.45	11.29	11.41
1527	NASDAQ	LGND	Wed, Jul 25, 2012	11.22	11.29	11.04	11.16
1526	NASDAQ	LGND	Tue, Jul 24, 2012	11.22	11.22	10.93	10.98
1525	NASDAQ	LGND	Mon, Jul 23, 2012	10.39	11.29	10.39	11.23
1524	NASDAQ	LGND	Fri, Jul 20, 2012	10.84	11.29	10.50	10.92
1523	NASDAQ	LGND	Thu, Jul 19, 2012	10.71	11.00	10.63	10.93
1522	NASDAQ	LGND	Wed, Jul 18, 2012	10.73	10.99	10.63	10.71
1521	NASDAQ	LGND	Tue, Jul 17, 2012	11.01	11.03	10.73	10.77
1520	NASDAQ	LGND	Mon, Jul 16, 2012	11.17	11.17	10.89	10.97
1519	NASDAQ	LGND	Fri, Jul 13, 2012	11.29	11.32	11.12	11.21
1518	NASDAQ	LGND	Thu, Jul 12, 2012	11.05	11.29	10.74	11.23
1517	NASDAQ	LGND	Wed, Jul 11, 2012	11.15	11.17	10.88	11.14
1516	NASDAQ	LGND	Tue, Jul 10, 2012	11.06	11.16	11.04	11.15
1515	NASDAQ	LGND	Mon, Jul 9, 2012	10.81	11.09	10.68	11.05
1514	NASDAQ	LGND	Fri, Jul 6, 2012	10.66	10.91	10.63	10.81
1513	NASDAQ	LGND	Thu, Jul 5, 2012	10.83	10.90	10.60	10.79
1512	NASDAQ	LGND	Tue, Jul 3, 2012	10.63	10.84	10.56	10.83
1511	NASDAQ	LGND	Mon, Jul 2, 2012	10.55	10.74	10.41	10.66
1510	NASDAQ	LGND	Fri, Jun 29, 2012	10.34	10.63	10.24	10.56
1509	NASDAQ	LGND	Thu, Jun 28, 2012	9.90	10.28	9.70	10.18
1508	NASDAQ	LGND	Wed, Jun 27, 2012	9.51	9.93	9.51	9.74
1507	NASDAQ	LGND	Tue, Jun 26, 2012	9.46	9.61	9.29	9.51
1506	NASDAQ	LGND	Mon, Jun 25, 2012	9.93	9.93	9.49	9.55
1505	NASDAQ	LGND	Fri, Jun 22, 2012	10.29	10.33	9.52	10.02
1504	NASDAQ	LGND	Thu, Jun 21, 2012	9.64	10.77	9.55	10.28
1503	NASDAQ	LGND	Wed, Jun 20, 2012	8.06	9.08	7.96	9.07
1502	NASDAQ	LGND	Tue, Jun 19, 2012	7.93	8.08	7.86	8.04
1501	NASDAQ	LGND	Mon, Jun 18, 2012	8.28	8.28	7.83	7.86
1500	NASDAQ	LGND	Fri, Jun 15, 2012	8.22	8.32	8.08	8.31
1499	NASDAQ	LGND	Thu, Jun 14, 2012	8.17	8.36	8.10	8.26
1498	NASDAQ	LGND	Wed, Jun 13, 2012	8.06	8.35	8.00	8.21
1497	NASDAQ	LGND	Tue, Jun 12, 2012	7.85	8.04	7.77	8.04
1496	NASDAQ	LGND	Mon, Jun 11, 2012	8.37	8.37	7.67	7.79
1495	NASDAQ	LGND	Fri, Jun 8, 2012	7.82	8.37	7.78	8.24
1494	NASDAQ	LGND	Thu, Jun 7, 2012	7.82	7.89	7.67	7.69
1493	NASDAQ	LGND	Wed, Jun 6, 2012	7.71	7.79	7.64	7.72
1492	NASDAQ	LGND	Tue, Jun 5, 2012	7.64	7.81	7.48	7.66
1491	NASDAQ	LGND	Mon, Jun 4, 2012	7.57	7.74	7.46	7.72
1490	NASDAQ	LGND	Fri, Jun 1, 2012	7.67	7.77	7.46	7.55
1489	NASDAQ	LGND	Thu, May 31, 2012	7.84	7.87	7.63	7.81
1488	NASDAQ	LGND	Wed, May 30, 2012	7.83	8.00	7.73	7.83
1487	NASDAQ	LGND	Tue, May 29, 2012	8.05	8.11	7.83	7.89
1486	NASDAQ	LGND	Fri, May 25, 2012	7.90	8.21	7.84	8.03
1485	NASDAQ	LGND	Thu, May 24, 2012	7.19	8.09	7.12	7.93
1484	NASDAQ	LGND	Wed, May 23, 2012	7.15	7.20	7.03	7.16
1483	NASDAQ	LGND	Tue, May 22, 2012	7.33	7.34	7.13	7.20
1482	NASDAQ	LGND	Mon, May 21, 2012	7.31	7.36	7.24	7.33
1481	NASDAQ	LGND	Fri, May 18, 2012	7.32	7.34	6.99	7.30
1480	NASDAQ	LGND	Thu, May 17, 2012	7.54	7.54	7.26	7.32
1479	NASDAQ	LGND	Wed, May 16, 2012	7.56	7.61	7.47	7.50
1478	NASDAQ	LGND	Tue, May 15, 2012	7.60	7.72	7.51	7.56
1477	NASDAQ	LGND	Mon, May 14, 2012	7.60	7.76	7.58	7.58
1476	NASDAQ	LGND	Fri, May 11, 2012	7.64	7.79	7.61	7.70
1475	NASDAQ	LGND	Thu, May 10, 2012	7.76	7.79	7.62	7.71
1474	NASDAQ	LGND	Wed, May 9, 2012	7.86	7.90	7.72	7.74
1473	NASDAQ	LGND	Tue, May 8, 2012	7.59	7.99	7.57	7.93
1472	NASDAQ	LGND	Mon, May 7, 2012	7.42	7.82	7.42	7.66
1471	NASDAQ	LGND	Fri, May 4, 2012	7.51	7.61	7.38	7.42
1470	NASDAQ	LGND	Thu, May 3, 2012	7.98	7.99	7.48	7.56
1469	NASDAQ	LGND	Wed, May 2, 2012	7.56	8.06	7.48	8.01
1468	NASDAQ	LGND	Tue, May 1, 2012	8.38	8.39	7.79	7.84
1467	NASDAQ	LGND	Mon, Apr 30, 2012	8.64	8.68	8.39	8.42
1466	NASDAQ	LGND	Fri, Apr 27, 2012	8.70	8.72	8.49	8.66
1465	NASDAQ	LGND	Thu, Apr 26, 2012	8.81	8.83	8.66	8.68
1464	NASDAQ	LGND	Wed, Apr 25, 2012	8.81	8.92	8.69	8.80
1463	NASDAQ	LGND	Tue, Apr 24, 2012	8.61	8.73	8.57	8.70
1462	NASDAQ	LGND	Mon, Apr 23, 2012	8.78	8.95	8.59	8.63
1461	NASDAQ	LGND	Fri, Apr 20, 2012	8.92	9.04	8.77	8.90
1460	NASDAQ	LGND	Thu, Apr 19, 2012	8.67	8.92	8.57	8.76
1459	NASDAQ	LGND	Wed, Apr 18, 2012	8.79	8.84	8.52	8.63
1458	NASDAQ	LGND	Tue, Apr 17, 2012	8.66	8.95	8.66	8.84
1457	NASDAQ	LGND	Mon, Apr 16, 2012	8.86	8.87	8.54	8.57
1456	NASDAQ	LGND	Fri, Apr 13, 2012	9.13	9.13	8.82	8.82
1455	NASDAQ	LGND	Thu, Apr 12, 2012	9.25	9.32	9.06	9.14
1454	NASDAQ	LGND	Wed, Apr 11, 2012	9.19	9.43	9.18	9.27
1453	NASDAQ	LGND	Tue, Apr 10, 2012	9.18	9.46	9.04	9.12
1452	NASDAQ	LGND	Mon, Apr 9, 2012	9.58	9.59	9.41	9.51
1451	NASDAQ	LGND	Thu, Apr 5, 2012	9.65	9.80	9.54	9.73
1450	NASDAQ	LGND	Wed, Apr 4, 2012	9.98	10.12	9.04	9.68
1449	NASDAQ	LGND	Tue, Apr 3, 2012	10.38	10.38	10.06	10.16
1448	NASDAQ	LGND	Mon, Apr 2, 2012	9.95	10.47	9.91	10.39
1447	NASDAQ	LGND	Fri, Mar 30, 2012	10.70	10.70	9.93	9.95
1446	NASDAQ	LGND	Thu, Mar 29, 2012	10.84	10.89	10.63	10.66
1445	NASDAQ	LGND	Wed, Mar 28, 2012	11.18	11.23	10.86	10.91
1444	NASDAQ	LGND	Tue, Mar 27, 2012	11.35	11.46	11.16	11.16
1443	NASDAQ	LGND	Mon, Mar 26, 2012	11.39	11.69	11.29	11.37
1442	NASDAQ	LGND	Fri, Mar 23, 2012	11.11	11.26	10.96	11.26
1441	NASDAQ	LGND	Thu, Mar 22, 2012	10.98	11.14	10.91	11.13
1440	NASDAQ	LGND	Wed, Mar 21, 2012	11.26	11.29	10.98	11.04
1439	NASDAQ	LGND	Tue, Mar 20, 2012	11.17	11.36	10.93	11.26
1438	NASDAQ	LGND	Mon, Mar 19, 2012	10.15	11.35	10.15	11.19
1437	NASDAQ	LGND	Fri, Mar 16, 2012	10.11	10.31	10.10	10.16
1436	NASDAQ	LGND	Thu, Mar 15, 2012	10.10	10.16	10.06	10.15
1435	NASDAQ	LGND	Wed, Mar 14, 2012	10.10	10.23	10.02	10.06
1434	NASDAQ	LGND	Tue, Mar 13, 2012	10.00	10.21	9.92	10.13
1433	NASDAQ	LGND	Mon, Mar 12, 2012	9.83	9.99	9.70	9.95
1432	NASDAQ	LGND	Fri, Mar 9, 2012	9.85	9.93	9.78	9.85
1431	NASDAQ	LGND	Thu, Mar 8, 2012	9.88	9.94	9.77	9.86
1430	NASDAQ	LGND	Wed, Mar 7, 2012	9.56	9.86	9.50	9.79
1429	NASDAQ	LGND	Tue, Mar 6, 2012	9.55	9.65	9.45	9.52
1428	NASDAQ	LGND	Mon, Mar 5, 2012	9.23	9.62	9.17	9.62
1427	NASDAQ	LGND	Fri, Mar 2, 2012	9.23	9.32	9.12	9.22
1426	NASDAQ	LGND	Thu, Mar 1, 2012	9.15	9.35	9.15	9.21
1425	NASDAQ	LGND	Wed, Feb 29, 2012	9.35	9.35	9.08	9.15
1424	NASDAQ	LGND	Tue, Feb 28, 2012	9.22	9.32	9.10	9.17
1423	NASDAQ	LGND	Mon, Feb 27, 2012	9.14	9.23	9.05	9.19
1422	NASDAQ	LGND	Fri, Feb 24, 2012	9.25	9.32	9.17	9.20
1421	NASDAQ	LGND	Thu, Feb 23, 2012	9.14	9.33	9.05	9.25
1420	NASDAQ	LGND	Wed, Feb 22, 2012	9.22	9.33	9.07	9.13
1419	NASDAQ	LGND	Tue, Feb 21, 2012	9.55	9.65	9.20	9.20
1418	NASDAQ	LGND	Fri, Feb 17, 2012	9.65	9.68	9.39	9.49
1417	NASDAQ	LGND	Thu, Feb 16, 2012	9.35	9.65	9.35	9.62
1416	NASDAQ	LGND	Wed, Feb 15, 2012	9.66	9.67	9.35	9.37
1415	NASDAQ	LGND	Tue, Feb 14, 2012	9.68	9.89	9.54	9.58
1414	NASDAQ	LGND	Mon, Feb 13, 2012	9.48	9.81	9.06	9.78
1413	NASDAQ	LGND	Fri, Feb 10, 2012	9.14	9.62	8.85	9.17
1412	NASDAQ	LGND	Thu, Feb 9, 2012	8.89	9.06	8.76	9.02
1411	NASDAQ	LGND	Wed, Feb 8, 2012	8.74	8.93	8.74	8.90
1410	NASDAQ	LGND	Tue, Feb 7, 2012	8.72	8.79	8.38	8.69
1409	NASDAQ	LGND	Mon, Feb 6, 2012	8.59	8.83	8.44	8.74
1408	NASDAQ	LGND	Fri, Feb 3, 2012	8.46	8.69	8.39	8.62
1407	NASDAQ	LGND	Thu, Feb 2, 2012	7.99	8.33	7.89	8.32
1406	NASDAQ	LGND	Wed, Feb 1, 2012	7.82	8.01	7.65	7.99
1405	NASDAQ	LGND	Tue, Jan 31, 2012	7.67	7.81	7.65	7.76
1404	NASDAQ	LGND	Mon, Jan 30, 2012	7.66	7.74	7.48	7.65
1403	NASDAQ	LGND	Fri, Jan 27, 2012	7.64	7.74	7.59	7.68
1402	NASDAQ	LGND	Thu, Jan 26, 2012	7.95	7.95	7.63	7.66
1401	NASDAQ	LGND	Wed, Jan 25, 2012	7.89	7.95	7.78	7.92
1400	NASDAQ	LGND	Tue, Jan 24, 2012	7.58	7.88	7.50	7.86
1399	NASDAQ	LGND	Mon, Jan 23, 2012	7.62	7.64	7.51	7.63
1398	NASDAQ	LGND	Fri, Jan 20, 2012	7.51	7.65	7.44	7.64
1397	NASDAQ	LGND	Thu, Jan 19, 2012	7.62	7.62	7.45	7.53
1396	NASDAQ	LGND	Wed, Jan 18, 2012	7.47	7.64	7.45	7.62
1395	NASDAQ	LGND	Tue, Jan 17, 2012	7.61	7.66	7.43	7.47
1394	NASDAQ	LGND	Fri, Jan 13, 2012	7.40	7.55	7.38	7.54
1393	NASDAQ	LGND	Thu, Jan 12, 2012	7.56	7.56	7.37	7.46
1392	NASDAQ	LGND	Wed, Jan 11, 2012	7.40	7.57	7.28	7.56
1391	NASDAQ	LGND	Tue, Jan 10, 2012	7.24	7.43	7.18	7.43
1390	NASDAQ	LGND	Mon, Jan 9, 2012	7.26	7.38	7.16	7.18
1389	NASDAQ	LGND	Fri, Jan 6, 2012	7.25	7.29	7.20	7.23
1388	NASDAQ	LGND	Thu, Jan 5, 2012	7.21	7.31	7.13	7.25
1387	NASDAQ	LGND	Wed, Jan 4, 2012	7.39	7.44	7.26	7.26
1386	NASDAQ	LGND	Tue, Jan 3, 2012	7.48	7.54	7.36	7.43
1385	NASDAQ	LGND	Fri, Dec 30, 2011	7.39	7.46	7.35	7.40
1384	NASDAQ	LGND	Thu, Dec 29, 2011	7.36	7.49	7.35	7.41
1383	NASDAQ	LGND	Wed, Dec 28, 2011	7.58	7.58	7.29	7.34
1382	NASDAQ	LGND	Tue, Dec 27, 2011	7.36	7.62	7.33	7.56
1381	NASDAQ	LGND	Fri, Dec 23, 2011	7.46	7.51	7.31	7.35
1380	NASDAQ	LGND	Thu, Dec 22, 2011	7.62	7.69	7.35	7.43
1379	NASDAQ	LGND	Wed, Dec 21, 2011	7.50	7.64	7.40	7.62
1378	NASDAQ	LGND	Tue, Dec 20, 2011	7.40	7.53	7.40	7.48
1377	NASDAQ	LGND	Mon, Dec 19, 2011	7.42	7.62	7.21	7.26
1376	NASDAQ	LGND	Fri, Dec 16, 2011	7.23	7.40	6.97	7.39
1375	NASDAQ	LGND	Thu, Dec 15, 2011	7.08	7.17	6.93	7.13
1374	NASDAQ	LGND	Wed, Dec 14, 2011	7.16	7.18	6.94	7.03
1373	NASDAQ	LGND	Tue, Dec 13, 2011	7.41	7.46	7.21	7.23
1372	NASDAQ	LGND	Mon, Dec 12, 2011	7.60	7.60	7.23	7.36
1371	NASDAQ	LGND	Fri, Dec 9, 2011	7.35	7.70	7.33	7.65
1370	NASDAQ	LGND	Thu, Dec 8, 2011	7.30	7.42	7.23	7.35
1369	NASDAQ	LGND	Wed, Dec 7, 2011	7.30	7.39	7.19	7.35
1368	NASDAQ	LGND	Tue, Dec 6, 2011	7.41	7.45	7.20	7.33
1367	NASDAQ	LGND	Mon, Dec 5, 2011	7.36	7.45	7.21	7.39
1366	NASDAQ	LGND	Fri, Dec 2, 2011	7.41	7.43	7.02	7.28
1365	NASDAQ	LGND	Thu, Dec 1, 2011	7.32	7.42	7.23	7.35
1364	NASDAQ	LGND	Wed, Nov 30, 2011	7.29	7.33	7.10	7.31
1363	NASDAQ	LGND	Tue, Nov 29, 2011	7.20	7.23	7.07	7.11
1362	NASDAQ	LGND	Mon, Nov 28, 2011	7.05	7.28	6.89	7.15
1361	NASDAQ	LGND	Fri, Nov 25, 2011	6.75	6.90	6.75	6.84
1360	NASDAQ	LGND	Wed, Nov 23, 2011	6.69	6.89	6.68	6.77
1359	NASDAQ	LGND	Tue, Nov 22, 2011	6.58	6.88	6.58	6.71
1358	NASDAQ	LGND	Mon, Nov 21, 2011	6.84	6.98	6.55	6.60
1357	NASDAQ	LGND	Fri, Nov 18, 2011	6.90	7.05	6.85	6.93
1356	NASDAQ	LGND	Thu, Nov 17, 2011	6.92	7.08	6.83	6.88
1355	NASDAQ	LGND	Wed, Nov 16, 2011	7.10	7.18	6.93	6.95
1354	NASDAQ	LGND	Tue, Nov 15, 2011	7.28	7.47	7.14	7.16
1353	NASDAQ	LGND	Mon, Nov 14, 2011	7.50	7.50	7.11	7.16
1352	NASDAQ	LGND	Fri, Nov 11, 2011	6.91	7.61	6.91	7.55
1351	NASDAQ	LGND	Thu, Nov 10, 2011	7.68	7.69	6.80	6.81
1350	NASDAQ	LGND	Wed, Nov 9, 2011	7.48	7.95	7.38	7.61
1349	NASDAQ	LGND	Tue, Nov 8, 2011	9.91	9.92	7.33	7.48
1348	NASDAQ	LGND	Mon, Nov 7, 2011	9.82	9.82	9.37	9.70
1347	NASDAQ	LGND	Fri, Nov 4, 2011	9.68	9.88	9.66	9.79
1346	NASDAQ	LGND	Thu, Nov 3, 2011	9.78	9.83	9.43	9.81
1345	NASDAQ	LGND	Wed, Nov 2, 2011	9.37	9.66	9.31	9.64
1344	NASDAQ	LGND	Tue, Nov 1, 2011	8.86	9.35	8.80	9.25
1343	NASDAQ	LGND	Mon, Oct 31, 2011	9.33	9.59	9.15	9.17
1342	NASDAQ	LGND	Fri, Oct 28, 2011	9.55	9.65	9.21	9.47
1341	NASDAQ	LGND	Thu, Oct 27, 2011	9.20	9.57	9.05	9.56
1340	NASDAQ	LGND	Wed, Oct 26, 2011	8.77	8.99	8.57	8.94
1339	NASDAQ	LGND	Tue, Oct 25, 2011	8.84	8.87	8.62	8.64
1338	NASDAQ	LGND	Mon, Oct 24, 2011	8.71	8.90	8.57	8.89
1337	NASDAQ	LGND	Fri, Oct 21, 2011	8.88	9.03	8.67	8.80
1336	NASDAQ	LGND	Thu, Oct 20, 2011	8.69	8.85	8.60	8.74
1335	NASDAQ	LGND	Wed, Oct 19, 2011	8.78	8.82	8.58	8.65
1334	NASDAQ	LGND	Tue, Oct 18, 2011	8.55	8.80	8.51	8.76
1333	NASDAQ	LGND	Mon, Oct 17, 2011	8.71	8.72	8.50	8.52
1332	NASDAQ	LGND	Fri, Oct 14, 2011	8.64	8.83	8.29	8.76
1331	NASDAQ	LGND	Thu, Oct 13, 2011	8.59	8.62	8.39	8.58
1330	NASDAQ	LGND	Wed, Oct 12, 2011	8.49	8.65	8.30	8.64
1329	NASDAQ	LGND	Tue, Oct 11, 2011	8.36	8.42	8.27	8.41
1328	NASDAQ	LGND	Mon, Oct 10, 2011	8.39	8.44	8.09	8.42
1327	NASDAQ	LGND	Fri, Oct 7, 2011	8.38	8.52	8.18	8.22
1326	NASDAQ	LGND	Thu, Oct 6, 2011	8.46	8.49	8.18	8.36
1325	NASDAQ	LGND	Wed, Oct 5, 2011	8.29	8.52	8.19	8.45
1324	NASDAQ	LGND	Tue, Oct 4, 2011	7.94	8.33	7.86	8.31
1323	NASDAQ	LGND	Mon, Oct 3, 2011	8.45	8.69	8.02	8.02
1322	NASDAQ	LGND	Fri, Sep 30, 2011	8.39	8.88	8.27	8.53
1321	NASDAQ	LGND	Thu, Sep 29, 2011	8.83	8.85	8.33	8.51
1320	NASDAQ	LGND	Wed, Sep 28, 2011	9.19	9.25	8.62	8.69
1319	NASDAQ	LGND	Tue, Sep 27, 2011	9.56	9.56	9.12	9.19
1318	NASDAQ	LGND	Mon, Sep 26, 2011	8.89	9.12	8.74	9.11
1317	NASDAQ	LGND	Fri, Sep 23, 2011	8.76	9.36	8.70	8.83
1316	NASDAQ	LGND	Thu, Sep 22, 2011	8.88	9.10	8.61	8.77
1315	NASDAQ	LGND	Wed, Sep 21, 2011	9.41	9.52	9.15	9.19
1314	NASDAQ	LGND	Tue, Sep 20, 2011	9.37	9.70	9.37	9.44
1313	NASDAQ	LGND	Mon, Sep 19, 2011	9.36	9.44	9.28	9.36
1312	NASDAQ	LGND	Fri, Sep 16, 2011	9.48	9.60	9.20	9.45
1311	NASDAQ	LGND	Thu, Sep 15, 2011	9.53	9.58	9.27	9.42
1310	NASDAQ	LGND	Wed, Sep 14, 2011	9.59	9.68	9.40	9.47
1309	NASDAQ	LGND	Tue, Sep 13, 2011	9.37	9.59	9.29	9.52
1308	NASDAQ	LGND	Mon, Sep 12, 2011	9.19	9.58	9.19	9.35
1307	NASDAQ	LGND	Fri, Sep 9, 2011	9.55	9.67	9.31	9.46
1306	NASDAQ	LGND	Thu, Sep 8, 2011	10.07	10.13	9.60	9.62
1305	NASDAQ	LGND	Wed, Sep 7, 2011	8.90	9.95	8.90	9.95
1304	NASDAQ	LGND	Tue, Sep 6, 2011	8.62	8.79	8.42	8.75
1303	NASDAQ	LGND	Fri, Sep 2, 2011	9.20	9.40	8.84	8.90
1302	NASDAQ	LGND	Thu, Sep 1, 2011	9.48	9.65	9.31	9.35
1301	NASDAQ	LGND	Wed, Aug 31, 2011	9.63	9.90	9.26	9.50
1300	NASDAQ	LGND	Tue, Aug 30, 2011	9.22	9.63	9.14	9.55
1299	NASDAQ	LGND	Mon, Aug 29, 2011	7.87	9.37	7.86	9.33
1298	NASDAQ	LGND	Fri, Aug 26, 2011	7.82	7.91	7.63	7.78
1297	NASDAQ	LGND	Thu, Aug 25, 2011	8.15	8.15	7.71	7.71
1296	NASDAQ	LGND	Wed, Aug 24, 2011	7.64	8.13	7.30	8.09
1295	NASDAQ	LGND	Tue, Aug 23, 2011	7.58	7.64	7.43	7.62
1294	NASDAQ	LGND	Mon, Aug 22, 2011	7.63	7.67	7.35	7.53
1293	NASDAQ	LGND	Fri, Aug 19, 2011	7.33	7.61	7.21	7.46
1292	NASDAQ	LGND	Thu, Aug 18, 2011	7.51	7.54	7.38	7.48
1291	NASDAQ	LGND	Wed, Aug 17, 2011	7.84	7.84	7.50	7.72
1290	NASDAQ	LGND	Tue, Aug 16, 2011	7.56	7.90	7.33	7.77
1289	NASDAQ	LGND	Mon, Aug 15, 2011	7.76	7.79	7.38	7.65
1288	NASDAQ	LGND	Fri, Aug 12, 2011	7.29	7.62	7.15	7.56
1287	NASDAQ	LGND	Thu, Aug 11, 2011	6.95	7.34	6.87	7.23
1286	NASDAQ	LGND	Wed, Aug 10, 2011	6.68	7.03	6.44	6.96
1285	NASDAQ	LGND	Tue, Aug 9, 2011	7.10	7.10	6.62	6.79
1284	NASDAQ	LGND	Mon, Aug 8, 2011	6.86	7.10	6.34	7.00
1283	NASDAQ	LGND	Fri, Aug 5, 2011	7.62	7.79	7.26	7.26
1282	NASDAQ	LGND	Thu, Aug 4, 2011	8.06	8.47	7.53	7.54
1281	NASDAQ	LGND	Wed, Aug 3, 2011	8.22	8.22	7.92	8.16
1280	NASDAQ	LGND	Tue, Aug 2, 2011	8.40	8.52	8.17	8.19
1279	NASDAQ	LGND	Mon, Aug 1, 2011	8.57	8.61	8.26	8.44
1278	NASDAQ	LGND	Fri, Jul 29, 2011	8.14	8.57	8.11	8.49
1277	NASDAQ	LGND	Thu, Jul 28, 2011	8.23	8.46	8.13	8.21
1276	NASDAQ	LGND	Wed, Jul 27, 2011	8.31	8.31	8.13	8.20
1275	NASDAQ	LGND	Tue, Jul 26, 2011	7.78	8.41	7.76	8.34
1274	NASDAQ	LGND	Mon, Jul 25, 2011	7.66	7.76	7.55	7.73
1273	NASDAQ	LGND	Fri, Jul 22, 2011	7.61	7.78	7.43	7.71
1272	NASDAQ	LGND	Thu, Jul 21, 2011	7.48	7.62	7.42	7.61
1271	NASDAQ	LGND	Wed, Jul 20, 2011	7.44	7.48	7.07	7.47
1270	NASDAQ	LGND	Tue, Jul 19, 2011	7.25	7.46	7.18	7.46
1269	NASDAQ	LGND	Mon, Jul 18, 2011	7.19	7.23	7.04	7.20
1268	NASDAQ	LGND	Fri, Jul 15, 2011	7.11	7.26	7.11	7.20
1267	NASDAQ	LGND	Thu, Jul 14, 2011	6.93	7.11	6.93	7.05
1266	NASDAQ	LGND	Wed, Jul 13, 2011	6.88	7.10	6.85	6.91
1265	NASDAQ	LGND	Tue, Jul 12, 2011	7.08	7.24	6.81	6.85
1264	NASDAQ	LGND	Mon, Jul 11, 2011	7.21	7.30	7.03	7.10
1263	NASDAQ	LGND	Fri, Jul 8, 2011	7.18	7.29	7.14	7.28
1262	NASDAQ	LGND	Thu, Jul 7, 2011	7.09	7.28	6.93	7.26
1261	NASDAQ	LGND	Wed, Jul 6, 2011	6.97	7.00	6.88	6.99
1260	NASDAQ	LGND	Tue, Jul 5, 2011	7.49	7.49	6.95	6.99
1259	NASDAQ	LGND	Fri, Jul 1, 2011	7.46	7.60	7.43	7.45
1258	NASDAQ	LGND	Thu, Jun 30, 2011	7.40	7.52	7.40	7.45
1257	NASDAQ	LGND	Wed, Jun 29, 2011	7.50	7.50	7.31	7.38
1256	NASDAQ	LGND	Tue, Jun 28, 2011	7.33	7.50	7.25	7.50
1255	NASDAQ	LGND	Mon, Jun 27, 2011	6.84	7.39	6.84	7.33
1254	NASDAQ	LGND	Fri, Jun 24, 2011	6.75	6.88	6.62	6.86
1253	NASDAQ	LGND	Thu, Jun 23, 2011	6.60	6.76	6.59	6.74
1252	NASDAQ	LGND	Wed, Jun 22, 2011	6.56	6.77	6.56	6.70
1251	NASDAQ	LGND	Tue, Jun 21, 2011	6.73	6.78	6.55	6.61
1250	NASDAQ	LGND	Mon, Jun 20, 2011	6.41	6.74	6.41	6.67
1249	NASDAQ	LGND	Fri, Jun 17, 2011	6.44	6.50	6.34	6.40
1248	NASDAQ	LGND	Thu, Jun 16, 2011	6.13	6.40	6.13	6.40
1247	NASDAQ	LGND	Wed, Jun 15, 2011	6.30	6.37	6.09	6.12
1246	NASDAQ	LGND	Tue, Jun 14, 2011	6.35	6.42	6.30	6.39
1245	NASDAQ	LGND	Mon, Jun 13, 2011	6.20	6.37	6.15	6.29
1244	NASDAQ	LGND	Fri, Jun 10, 2011	6.25	6.27	6.12	6.16
1243	NASDAQ	LGND	Thu, Jun 9, 2011	6.24	6.44	6.24	6.31
1242	NASDAQ	LGND	Wed, Jun 8, 2011	6.46	6.63	6.40	6.41
1241	NASDAQ	LGND	Tue, Jun 7, 2011	6.24	6.57	6.24	6.49
1240	NASDAQ	LGND	Mon, Jun 6, 2011	6.38	6.50	6.35	6.39
1239	NASDAQ	LGND	Fri, Jun 3, 2011	6.36	6.44	6.31	6.37
1238	NASDAQ	LGND	Thu, Jun 2, 2011	6.32	6.46	6.30	6.46
1237	NASDAQ	LGND	Wed, Jun 1, 2011	6.61	6.65	6.30	6.31
1236	NASDAQ	LGND	Tue, May 31, 2011	6.70	6.70	6.50	6.61
1235	NASDAQ	LGND	Fri, May 27, 2011	6.68	6.68	6.52	6.62
1234	NASDAQ	LGND	Thu, May 26, 2011	6.46	6.70	6.46	6.67
1233	NASDAQ	LGND	Wed, May 25, 2011	6.38	6.54	6.35	6.47
1232	NASDAQ	LGND	Tue, May 24, 2011	6.40	6.52	6.24	6.41
1231	NASDAQ	LGND	Mon, May 23, 2011	6.58	6.58	6.26	6.40
1230	NASDAQ	LGND	Fri, May 20, 2011	6.81	6.83	6.59	6.66
1229	NASDAQ	LGND	Thu, May 19, 2011	6.92	6.92	6.82	6.87
1228	NASDAQ	LGND	Wed, May 18, 2011	6.94	6.95	6.83	6.90
1227	NASDAQ	LGND	Tue, May 17, 2011	7.01	7.06	6.77	6.90
1226	NASDAQ	LGND	Mon, May 16, 2011	7.08	7.34	7.02	7.07
1225	NASDAQ	LGND	Fri, May 13, 2011	7.06	7.29	6.93	7.07
1224	NASDAQ	LGND	Thu, May 12, 2011	6.87	7.05	6.83	7.05
1223	NASDAQ	LGND	Wed, May 11, 2011	7.18	7.18	6.77	6.91
1222	NASDAQ	LGND	Tue, May 10, 2011	6.88	7.16	6.80	7.16
1221	NASDAQ	LGND	Mon, May 9, 2011	6.85	6.90	6.81	6.85
1220	NASDAQ	LGND	Fri, May 6, 2011	6.85	6.85	6.73	6.84
1219	NASDAQ	LGND	Thu, May 5, 2011	6.83	6.86	6.70	6.75
1218	NASDAQ	LGND	Wed, May 4, 2011	6.97	6.98	6.84	6.86
1217	NASDAQ	LGND	Tue, May 3, 2011	6.95	6.98	6.92	6.93
1216	NASDAQ	LGND	Mon, May 2, 2011	6.97	7.02	6.92	6.95
1215	NASDAQ	LGND	Fri, Apr 29, 2011	6.98	7.08	6.87	6.93
1214	NASDAQ	LGND	Thu, Apr 28, 2011	6.60	7.08	6.57	7.01
1213	NASDAQ	LGND	Wed, Apr 27, 2011	6.56	6.61	6.44	6.60
1212	NASDAQ	LGND	Tue, Apr 26, 2011	6.42	6.74	6.36	6.54
1211	NASDAQ	LGND	Mon, Apr 25, 2011	6.33	6.42	6.33	6.40
1210	NASDAQ	LGND	Thu, Apr 21, 2011	6.42	6.42	6.33	6.35
1209	NASDAQ	LGND	Wed, Apr 20, 2011	6.35	6.38	6.14	6.36
1208	NASDAQ	LGND	Tue, Apr 19, 2011	6.24	6.25	6.17	6.20
1207	NASDAQ	LGND	Mon, Apr 18, 2011	6.09	6.22	6.04	6.22
1206	NASDAQ	LGND	Fri, Apr 15, 2011	5.96	6.19	5.94	6.18
1205	NASDAQ	LGND	Thu, Apr 14, 2011	5.96	6.05	5.91	5.97
1204	NASDAQ	LGND	Wed, Apr 13, 2011	5.98	6.09	5.90	6.00
1203	NASDAQ	LGND	Tue, Apr 12, 2011	6.06	6.15	5.86	5.96
1202	NASDAQ	LGND	Mon, Apr 11, 2011	6.15	6.22	6.09	6.09
1201	NASDAQ	LGND	Fri, Apr 8, 2011	6.34	6.34	6.17	6.17
1200	NASDAQ	LGND	Thu, Apr 7, 2011	6.33	6.42	6.24	6.29
1199	NASDAQ	LGND	Wed, Apr 6, 2011	6.23	6.35	6.19	6.32
1198	NASDAQ	LGND	Tue, Apr 5, 2011	6.18	6.25	6.15	6.22
1197	NASDAQ	LGND	Mon, Apr 4, 2011	6.19	6.23	6.18	6.20
1196	NASDAQ	LGND	Fri, Apr 1, 2011	6.24	6.24	6.18	6.19
1195	NASDAQ	LGND	Thu, Mar 31, 2011	6.22	6.25	6.20	6.24
1194	NASDAQ	LGND	Wed, Mar 30, 2011	6.27	6.28	6.20	6.22
1193	NASDAQ	LGND	Tue, Mar 29, 2011	6.24	6.30	6.15	6.24
1192	NASDAQ	LGND	Mon, Mar 28, 2011	6.45	6.45	6.20	6.22
1191	NASDAQ	LGND	Fri, Mar 25, 2011	6.42	6.49	6.30	6.42
1190	NASDAQ	LGND	Thu, Mar 24, 2011	6.35	6.42	6.29	6.41
1189	NASDAQ	LGND	Wed, Mar 23, 2011	6.14	6.33	6.14	6.32
1188	NASDAQ	LGND	Tue, Mar 22, 2011	5.96	6.12	5.96	6.12
1187	NASDAQ	LGND	Mon, Mar 21, 2011	5.89	5.99	5.89	5.93
1186	NASDAQ	LGND	Fri, Mar 18, 2011	5.77	5.83	5.71	5.80
1185	NASDAQ	LGND	Thu, Mar 17, 2011	5.86	6.11	5.74	5.74
1184	NASDAQ	LGND	Wed, Mar 16, 2011	5.91	5.99	5.77	5.77
1183	NASDAQ	LGND	Tue, Mar 15, 2011	5.91	6.07	5.87	5.90
1182	NASDAQ	LGND	Mon, Mar 14, 2011	6.06	6.22	5.95	5.99
1181	NASDAQ	LGND	Fri, Mar 11, 2011	6.22	6.22	6.05	6.13
1180	NASDAQ	LGND	Thu, Mar 10, 2011	6.50	6.50	6.22	6.25
1179	NASDAQ	LGND	Wed, Mar 9, 2011	6.67	6.70	6.60	6.60
1178	NASDAQ	LGND	Tue, Mar 8, 2011	6.66	6.71	6.62	6.68
1177	NASDAQ	LGND	Mon, Mar 7, 2011	6.81	6.81	6.61	6.61
1176	NASDAQ	LGND	Fri, Mar 4, 2011	6.86	6.87	6.73	6.80
1175	NASDAQ	LGND	Thu, Mar 3, 2011	6.88	6.92	6.83	6.86
1174	NASDAQ	LGND	Wed, Mar 2, 2011	6.70	6.88	6.67	6.82
1173	NASDAQ	LGND	Tue, Mar 1, 2011	6.82	6.90	6.68	6.68
1172	NASDAQ	LGND	Mon, Feb 28, 2011	6.55	6.77	6.49	6.76
1171	NASDAQ	LGND	Fri, Feb 25, 2011	6.24	6.30	6.20	6.29
1170	NASDAQ	LGND	Thu, Feb 24, 2011	6.19	6.26	6.18	6.23
1169	NASDAQ	LGND	Wed, Feb 23, 2011	6.19	6.24	6.18	6.19
1168	NASDAQ	LGND	Tue, Feb 22, 2011	6.15	6.24	6.15	6.17
1167	NASDAQ	LGND	Fri, Feb 18, 2011	6.30	6.30	6.19	6.22
1166	NASDAQ	LGND	Thu, Feb 17, 2011	6.39	6.40	6.14	6.27
1165	NASDAQ	LGND	Wed, Feb 16, 2011	5.69	6.42	5.67	6.40
1164	NASDAQ	LGND	Tue, Feb 15, 2011	5.64	5.67	5.61	5.67
1163	NASDAQ	LGND	Mon, Feb 14, 2011	5.61	5.67	5.61	5.64
1162	NASDAQ	LGND	Fri, Feb 11, 2011	5.64	5.66	5.61	5.62
1161	NASDAQ	LGND	Thu, Feb 10, 2011	5.61	5.66	5.61	5.64
1160	NASDAQ	LGND	Wed, Feb 9, 2011	5.67	5.69	5.60	5.62
1159	NASDAQ	LGND	Tue, Feb 8, 2011	5.60	5.67	5.60	5.67
1158	NASDAQ	LGND	Mon, Feb 7, 2011	5.46	5.61	5.46	5.59
1157	NASDAQ	LGND	Fri, Feb 4, 2011	5.42	5.51	5.42	5.47
1156	NASDAQ	LGND	Thu, Feb 3, 2011	5.56	5.56	5.39	5.42
1155	NASDAQ	LGND	Wed, Feb 2, 2011	5.49	5.59	5.49	5.56
1154	NASDAQ	LGND	Tue, Feb 1, 2011	5.44	5.51	5.42	5.50
1153	NASDAQ	LGND	Mon, Jan 31, 2011	5.42	5.47	5.39	5.42
1152	NASDAQ	LGND	Fri, Jan 28, 2011	5.46	5.46	5.39	5.39
1151	NASDAQ	LGND	Thu, Jan 27, 2011	5.49	5.58	5.39	5.46
1150	NASDAQ	LGND	Wed, Jan 26, 2011	5.45	5.56	5.43	5.46
1149	NASDAQ	LGND	Tue, Jan 25, 2011	5.44	5.49	5.39	5.42
1148	NASDAQ	LGND	Mon, Jan 24, 2011	5.39	5.48	5.39	5.47
1147	NASDAQ	LGND	Fri, Jan 21, 2011	5.54	5.54	5.40	5.41
1146	NASDAQ	LGND	Thu, Jan 20, 2011	5.52	5.67	5.47	5.48
1145	NASDAQ	LGND	Wed, Jan 19, 2011	5.61	5.63	5.52	5.54
1144	NASDAQ	LGND	Tue, Jan 18, 2011	5.67	5.69	5.62	5.63
1143	NASDAQ	LGND	Fri, Jan 14, 2011	5.64	5.70	5.61	5.70
1142	NASDAQ	LGND	Thu, Jan 13, 2011	5.69	5.69	5.61	5.65
1141	NASDAQ	LGND	Wed, Jan 12, 2011	5.66	5.72	5.63	5.69
1140	NASDAQ	LGND	Tue, Jan 11, 2011	5.65	5.65	5.59	5.62
1139	NASDAQ	LGND	Mon, Jan 10, 2011	5.65	5.66	5.59	5.64
1138	NASDAQ	LGND	Fri, Jan 7, 2011	5.71	5.71	5.59	5.67
1137	NASDAQ	LGND	Thu, Jan 6, 2011	5.78	5.78	5.69	5.70
1136	NASDAQ	LGND	Wed, Jan 5, 2011	5.66	5.79	5.59	5.79
1135	NASDAQ	LGND	Tue, Jan 4, 2011	5.64	5.67	5.59	5.66
1134	NASDAQ	LGND	Mon, Jan 3, 2011	5.59	5.67	5.59	5.61
1133	NASDAQ	LGND	Fri, Dec 31, 2010	5.59	5.59	5.54	5.56
1132	NASDAQ	LGND	Thu, Dec 30, 2010	5.56	5.61	5.56	5.56
1131	NASDAQ	LGND	Wed, Dec 29, 2010	5.59	5.61	5.55	5.56
1130	NASDAQ	LGND	Tue, Dec 28, 2010	5.58	5.62	5.53	5.60
1129	NASDAQ	LGND	Mon, Dec 27, 2010	5.58	5.64	5.55	5.59
1128	NASDAQ	LGND	Thu, Dec 23, 2010	5.64	5.70	5.60	5.60
1127	NASDAQ	LGND	Wed, Dec 22, 2010	5.70	5.72	5.60	5.66
1126	NASDAQ	LGND	Tue, Dec 21, 2010	5.71	5.71	5.46	5.71
1125	NASDAQ	LGND	Mon, Dec 20, 2010	5.59	5.75	5.54	5.66
1124	NASDAQ	LGND	Thu, Nov 18, 2010	0.95	0.97	0.94	0.95
1123	NASDAQ	LGND	Wed, Nov 17, 2010	0.99	1.00	0.95	0.96
1122	NASDAQ	LGND	Tue, Nov 16, 2010	0.99	1.00	0.98	0.99
1121	NASDAQ	LGND	Mon, Nov 15, 2010	0.99	1.00	0.99	1.00
1120	NASDAQ	LGND	Fri, Nov 12, 2010	0.99	1.00	0.97	0.99
1119	NASDAQ	LGND	Thu, Nov 11, 2010	1.01	1.02	0.99	0.99
1118	NASDAQ	LGND	Wed, Nov 10, 2010	1.04	1.04	0.98	1.02
1117	NASDAQ	LGND	Tue, Nov 9, 2010	1.05	1.05	1.03	1.04
1116	NASDAQ	LGND	Mon, Nov 8, 2010	1.05	1.05	1.03	1.05
1115	NASDAQ	LGND	Fri, Nov 5, 2010	1.05	1.05	1.04	1.05
1114	NASDAQ	LGND	Thu, Nov 4, 2010	1.05	1.05	1.02	1.05
1113	NASDAQ	LGND	Wed, Nov 3, 2010	1.05	1.05	1.01	1.04
1112	NASDAQ	LGND	Tue, Nov 2, 2010	1.05	1.05	1.04	1.05
1111	NASDAQ	LGND	Mon, Nov 1, 2010	1.02	1.04	1.01	1.03
1110	NASDAQ	LGND	Fri, Oct 29, 2010	1.02	1.03	1.00	1.01
1109	NASDAQ	LGND	Thu, Oct 28, 2010	1.02	1.02	0.99	1.02
1108	NASDAQ	LGND	Wed, Oct 27, 2010	1.04	1.05	1.02	1.02
1107	NASDAQ	LGND	Tue, Oct 26, 2010	1.04	1.05	1.02	1.05
1106	NASDAQ	LGND	Mon, Oct 25, 2010	1.05	1.06	1.04	1.04
1105	NASDAQ	LGND	Fri, Oct 22, 2010	1.03	1.05	1.02	1.05
1104	NASDAQ	LGND	Thu, Oct 21, 2010	1.05	1.07	1.02	1.02
1103	NASDAQ	LGND	Wed, Oct 20, 2010	1.02	1.05	1.01	1.04
1102	NASDAQ	LGND	Tue, Oct 19, 2010	1.04	1.05	1.02	1.02
1101	NASDAQ	LGND	Mon, Oct 18, 2010	1.04	1.07	1.02	1.05
1100	NASDAQ	LGND	Fri, Oct 15, 2010	1.05	1.05	1.02	1.03
1099	NASDAQ	LGND	Thu, Oct 14, 2010	1.04	1.05	1.04	1.04
1098	NASDAQ	LGND	Wed, Oct 13, 2010	1.04	1.05	1.03	1.04
1097	NASDAQ	LGND	Tue, Oct 12, 2010	0.99	1.02	0.99	1.02
1096	NASDAQ	LGND	Mon, Oct 11, 2010	0.99	1.00	0.99	1.00
1095	NASDAQ	LGND	Fri, Oct 8, 2010	1.00	1.00	0.97	0.99
1094	NASDAQ	LGND	Thu, Oct 7, 2010	1.00	1.00	0.99	1.00
1093	NASDAQ	LGND	Wed, Oct 6, 2010	0.99	1.00	0.97	0.99
1092	NASDAQ	LGND	Tue, Oct 5, 2010	0.99	1.01	0.97	1.00
1091	NASDAQ	LGND	Mon, Oct 4, 2010	0.98	0.99	0.96	0.97
1090	NASDAQ	LGND	Fri, Oct 1, 2010	1.00	1.00	0.97	0.99
1089	NASDAQ	LGND	Thu, Sep 30, 2010	0.99	0.99	0.97	0.99
1088	NASDAQ	LGND	Wed, Sep 29, 2010	0.98	0.99	0.97	0.98
1087	NASDAQ	LGND	Tue, Sep 28, 2010	0.98	0.99	0.97	0.98
1086	NASDAQ	LGND	Mon, Sep 27, 2010	0.99	0.99	0.97	0.98
1085	NASDAQ	LGND	Fri, Sep 24, 2010	1.00	1.00	0.99	1.00
1084	NASDAQ	LGND	Thu, Sep 23, 2010	0.98	1.00	0.97	1.00
1083	NASDAQ	LGND	Wed, Sep 22, 2010	1.00	1.04	0.99	0.99
1082	NASDAQ	LGND	Tue, Sep 21, 2010	0.99	1.04	0.99	1.02
1081	NASDAQ	LGND	Mon, Sep 20, 2010	0.97	1.00	0.97	1.00
1080	NASDAQ	LGND	Fri, Sep 17, 2010	1.00	1.00	0.97	0.97
1079	NASDAQ	LGND	Thu, Sep 16, 2010	0.99	0.99	0.95	0.98
1078	NASDAQ	LGND	Wed, Sep 15, 2010	0.99	1.00	0.98	0.99
1077	NASDAQ	LGND	Tue, Sep 14, 2010	1.04	1.04	0.99	1.00
1076	NASDAQ	LGND	Mon, Sep 13, 2010	1.00	1.04	1.00	1.04
1075	NASDAQ	LGND	Fri, Sep 10, 2010	0.96	1.00	0.96	1.00
1074	NASDAQ	LGND	Thu, Sep 9, 2010	0.94	0.96	0.92	0.96
1073	NASDAQ	LGND	Wed, Sep 8, 2010	0.94	0.96	0.92	0.93
1072	NASDAQ	LGND	Tue, Sep 7, 2010	0.95	0.95	0.93	0.94
1071	NASDAQ	LGND	Fri, Sep 3, 2010	0.96	0.96	0.94	0.95
1070	NASDAQ	LGND	Thu, Sep 2, 2010	0.94	0.96	0.92	0.95
1069	NASDAQ	LGND	Wed, Sep 1, 2010	0.93	0.94	0.91	0.94
1068	NASDAQ	LGND	Tue, Aug 31, 2010	0.90	0.95	0.90	0.90
1067	NASDAQ	LGND	Mon, Aug 30, 2010	0.96	0.97	0.90	0.90
1066	NASDAQ	LGND	Fri, Aug 27, 2010	0.93	0.97	0.92	0.97
1065	NASDAQ	LGND	Thu, Aug 26, 2010	0.94	0.95	0.92	0.92
1064	NASDAQ	LGND	Wed, Aug 25, 2010	0.93	0.95	0.92	0.94
1063	NASDAQ	LGND	Tue, Aug 24, 2010	0.92	0.94	0.91	0.94
1062	NASDAQ	LGND	Mon, Aug 23, 2010	0.95	0.97	0.94	0.94
1061	NASDAQ	LGND	Fri, Aug 20, 2010	0.95	0.97	0.95	0.95
1060	NASDAQ	LGND	Thu, Aug 19, 2010	1.04	1.04	0.95	0.96
1059	NASDAQ	LGND	Wed, Aug 18, 2010	1.00	1.05	0.99	1.04
1058	NASDAQ	LGND	Tue, Aug 17, 2010	0.99	1.02	0.97	1.01
1057	NASDAQ	LGND	Mon, Aug 16, 2010	0.94	0.98	0.94	0.98
1056	NASDAQ	LGND	Fri, Aug 13, 2010	0.95	0.99	0.94	0.95
1055	NASDAQ	LGND	Thu, Aug 12, 2010	0.95	0.99	0.95	0.95
1054	NASDAQ	LGND	Wed, Aug 11, 2010	0.98	1.00	0.95	0.97
1053	NASDAQ	LGND	Tue, Aug 10, 2010	1.00	1.02	0.99	1.00
1052	NASDAQ	LGND	Mon, Aug 9, 2010	1.02	1.04	1.00	1.00
1051	NASDAQ	LGND	Fri, Aug 6, 2010	1.00	1.02	0.99	1.02
1050	NASDAQ	LGND	Thu, Aug 5, 2010	1.04	1.04	0.98	1.02
1049	NASDAQ	LGND	Wed, Aug 4, 2010	1.05	1.05	1.03	1.05
1048	NASDAQ	LGND	Tue, Aug 3, 2010	1.05	1.07	1.02	1.04
1047	NASDAQ	LGND	Mon, Aug 2, 2010	1.04	1.04	1.00	1.04
1046	NASDAQ	LGND	Fri, Jul 30, 2010	0.99	1.05	0.97	1.03
1045	NASDAQ	LGND	Thu, Jul 29, 2010	1.00	1.02	0.97	1.00
1044	NASDAQ	LGND	Wed, Jul 28, 2010	1.04	1.05	0.99	0.99
1043	NASDAQ	LGND	Tue, Jul 27, 2010	1.03	1.05	1.02	1.04
1042	NASDAQ	LGND	Mon, Jul 26, 2010	1.01	1.05	0.99	1.03
1041	NASDAQ	LGND	Fri, Jul 23, 2010	0.95	1.02	0.93	1.02
1040	NASDAQ	LGND	Thu, Jul 22, 2010	0.94	0.97	0.92	0.96
1039	NASDAQ	LGND	Wed, Jul 21, 2010	0.94	0.99	0.91	0.93
1038	NASDAQ	LGND	Tue, Jul 20, 2010	0.91	0.94	0.90	0.94
1037	NASDAQ	LGND	Mon, Jul 19, 2010	0.90	0.94	0.90	0.92
1036	NASDAQ	LGND	Fri, Jul 16, 2010	0.95	0.97	0.90	0.90
1035	NASDAQ	LGND	Thu, Jul 15, 2010	1.00	1.01	0.95	0.96
1034	NASDAQ	LGND	Wed, Jul 14, 2010	1.04	1.04	0.99	1.00
1033	NASDAQ	LGND	Tue, Jul 13, 2010	0.95	1.05	0.94	1.05
1032	NASDAQ	LGND	Mon, Jul 12, 2010	0.92	0.96	0.90	0.94
1031	NASDAQ	LGND	Fri, Jul 9, 2010	0.94	0.94	0.91	0.93
1030	NASDAQ	LGND	Thu, Jul 8, 2010	0.94	0.94	0.92	0.94
1029	NASDAQ	LGND	Wed, Jul 7, 2010	0.87	0.92	0.87	0.91
1028	NASDAQ	LGND	Tue, Jul 6, 2010	0.89	0.89	0.86	0.87
1027	NASDAQ	LGND	Fri, Jul 2, 2010	0.87	0.90	0.87	0.89
1026	NASDAQ	LGND	Thu, Jul 1, 2010	0.91	0.91	0.86	0.87
1025	NASDAQ	LGND	Wed, Jun 30, 2010	0.87	0.95	0.87	0.91
1024	NASDAQ	LGND	Tue, Jun 29, 2010	0.95	0.95	0.85	0.87
1023	NASDAQ	LGND	Mon, Jun 28, 2010	0.96	0.99	0.94	0.96
1022	NASDAQ	LGND	Fri, Jun 25, 2010	0.90	1.03	0.89	0.99
1021	NASDAQ	LGND	Thu, Jun 24, 2010	0.89	0.92	0.87	0.90
1020	NASDAQ	LGND	Wed, Jun 23, 2010	0.91	0.92	0.89	0.90
1019	NASDAQ	LGND	Tue, Jun 22, 2010	0.94	0.95	0.90	0.90
1018	NASDAQ	LGND	Mon, Jun 21, 2010	0.96	0.97	0.94	0.94
1017	NASDAQ	LGND	Fri, Jun 18, 2010	0.99	0.99	0.94	0.94
1016	NASDAQ	LGND	Thu, Jun 17, 2010	0.97	0.98	0.95	0.98
1015	NASDAQ	LGND	Wed, Jun 16, 2010	0.99	0.99	0.94	0.96
1014	NASDAQ	LGND	Tue, Jun 15, 2010	1.02	1.03	0.97	0.99
1013	NASDAQ	LGND	Mon, Jun 14, 2010	0.99	1.01	0.97	1.01
1012	NASDAQ	LGND	Fri, Jun 11, 2010	0.97	0.99	0.97	0.99
1011	NASDAQ	LGND	Thu, Jun 10, 2010	0.99	1.02	0.97	0.99
1010	NASDAQ	LGND	Wed, Jun 9, 2010	0.99	0.99	0.96	0.97
1009	NASDAQ	LGND	Tue, Jun 8, 2010	0.97	0.99	0.95	0.97
1008	NASDAQ	LGND	Mon, Jun 7, 2010	0.97	0.99	0.95	0.97
1007	NASDAQ	LGND	Fri, Jun 4, 2010	0.98	0.99	0.96	0.97
1006	NASDAQ	LGND	Thu, Jun 3, 2010	1.00	1.03	0.99	1.00
1005	NASDAQ	LGND	Wed, Jun 2, 2010	0.92	0.98	0.92	0.98
1004	NASDAQ	LGND	Tue, Jun 1, 2010	0.95	0.95	0.92	0.92
1003	NASDAQ	LGND	Fri, May 28, 2010	0.99	0.99	0.92	0.96
1002	NASDAQ	LGND	Thu, May 27, 2010	0.95	0.99	0.91	0.94
1001	NASDAQ	LGND	Wed, May 26, 2010	0.90	0.95	0.90	0.93
1000	NASDAQ	LGND	Tue, May 25, 2010	0.90	0.92	0.89	0.89
999	NASDAQ	LGND	Mon, May 24, 2010	0.90	0.95	0.90	0.92
998	NASDAQ	LGND	Fri, May 21, 2010	0.91	0.96	0.87	0.90
997	NASDAQ	LGND	Thu, May 20, 2010	0.98	0.99	0.93	0.94
996	NASDAQ	LGND	Wed, May 19, 2010	1.00	1.01	0.98	0.99
995	NASDAQ	LGND	Tue, May 18, 2010	1.03	1.04	0.99	1.00
994	NASDAQ	LGND	Mon, May 17, 2010	1.05	1.06	1.00	1.01
993	NASDAQ	LGND	Fri, May 14, 2010	1.03	1.04	1.02	1.04
992	NASDAQ	LGND	Thu, May 13, 2010	1.05	1.05	1.00	1.04
991	NASDAQ	LGND	Wed, May 12, 2010	1.04	1.08	0.99	1.05
990	NASDAQ	LGND	Tue, May 11, 2010	1.03	1.04	1.00	1.04
989	NASDAQ	LGND	Mon, May 10, 2010	1.03	1.05	1.01	1.04
988	NASDAQ	LGND	Fri, May 7, 2010	1.07	1.11	1.00	1.00
987	NASDAQ	LGND	Thu, May 6, 2010	1.12	1.13	1.06	1.06
986	NASDAQ	LGND	Wed, May 5, 2010	1.17	1.17	1.13	1.15
985	NASDAQ	LGND	Tue, May 4, 2010	1.17	1.18	1.17	1.17
984	NASDAQ	LGND	Mon, May 3, 2010	1.15	1.18	1.15	1.17
983	NASDAQ	LGND	Fri, Apr 30, 2010	1.17	1.20	1.13	1.15
982	NASDAQ	LGND	Thu, Apr 29, 2010	1.18	1.19	1.17	1.18
981	NASDAQ	LGND	Wed, Apr 28, 2010	1.18	1.18	1.17	1.17
980	NASDAQ	LGND	Tue, Apr 27, 2010	1.18	1.20	1.16	1.17
979	NASDAQ	LGND	Mon, Apr 26, 2010	1.18	1.21	1.17	1.18
978	NASDAQ	LGND	Fri, Apr 23, 2010	1.14	1.18	1.13	1.17
977	NASDAQ	LGND	Thu, Apr 22, 2010	1.12	1.14	1.10	1.14
976	NASDAQ	LGND	Wed, Apr 21, 2010	1.12	1.12	1.10	1.12
975	NASDAQ	LGND	Tue, Apr 20, 2010	1.10	1.12	1.08	1.11
974	NASDAQ	LGND	Mon, Apr 19, 2010	1.11	1.13	1.09	1.09
973	NASDAQ	LGND	Fri, Apr 16, 2010	1.10	1.13	1.08	1.11
972	NASDAQ	LGND	Thu, Apr 15, 2010	1.07	1.10	1.06	1.10
971	NASDAQ	LGND	Wed, Apr 14, 2010	1.08	1.08	1.07	1.07
970	NASDAQ	LGND	Tue, Apr 13, 2010	1.07	1.08	1.06	1.07
969	NASDAQ	LGND	Mon, Apr 12, 2010	1.08	1.10	1.07	1.07
968	NASDAQ	LGND	Fri, Apr 9, 2010	1.10	1.10	1.08	1.08
967	NASDAQ	LGND	Thu, Apr 8, 2010	1.08	1.10	1.07	1.10
966	NASDAQ	LGND	Wed, Apr 7, 2010	1.07	1.11	1.07	1.09
965	NASDAQ	LGND	Tue, Apr 6, 2010	1.08	1.08	1.07	1.08
964	NASDAQ	LGND	Mon, Apr 5, 2010	1.07	1.08	1.07	1.08
963	NASDAQ	LGND	Thu, Apr 1, 2010	1.10	1.12	1.06	1.07
962	NASDAQ	LGND	Wed, Mar 31, 2010	1.07	1.10	1.06	1.08
961	NASDAQ	LGND	Tue, Mar 30, 2010	1.08	1.12	1.07	1.08
960	NASDAQ	LGND	Mon, Mar 29, 2010	1.12	1.13	1.08	1.08
959	NASDAQ	LGND	Fri, Mar 26, 2010	1.10	1.12	1.10	1.11
958	NASDAQ	LGND	Thu, Mar 25, 2010	1.13	1.14	1.10	1.10
957	NASDAQ	LGND	Wed, Mar 24, 2010	1.14	1.17	1.12	1.12
956	NASDAQ	LGND	Tue, Mar 23, 2010	1.14	1.16	1.13	1.14
955	NASDAQ	LGND	Mon, Mar 22, 2010	1.10	1.15	1.10	1.13
954	NASDAQ	LGND	Fri, Mar 19, 2010	1.13	1.15	1.09	1.11
953	NASDAQ	LGND	Thu, Mar 18, 2010	1.15	1.16	1.12	1.12
952	NASDAQ	LGND	Wed, Mar 17, 2010	1.19	1.20	1.16	1.16
951	NASDAQ	LGND	Tue, Mar 16, 2010	1.18	1.20	1.16	1.19
950	NASDAQ	LGND	Mon, Mar 15, 2010	1.12	1.21	1.09	1.18
949	NASDAQ	LGND	Fri, Mar 12, 2010	1.05	1.10	1.04	1.08
948	NASDAQ	LGND	Thu, Mar 11, 2010	1.05	1.07	1.04	1.05
947	NASDAQ	LGND	Wed, Mar 10, 2010	1.07	1.11	1.05	1.06
946	NASDAQ	LGND	Tue, Mar 9, 2010	1.06	1.09	1.05	1.06
945	NASDAQ	LGND	Mon, Mar 8, 2010	1.12	1.12	1.05	1.06
944	NASDAQ	LGND	Fri, Mar 5, 2010	1.10	1.12	1.10	1.12
943	NASDAQ	LGND	Thu, Mar 4, 2010	1.11	1.12	1.08	1.10
942	NASDAQ	LGND	Wed, Mar 3, 2010	1.12	1.12	1.08	1.10
941	NASDAQ	LGND	Tue, Mar 2, 2010	1.07	1.12	1.05	1.12
940	NASDAQ	LGND	Mon, Mar 1, 2010	1.11	1.12	1.09	1.11
939	NASDAQ	LGND	Fri, Feb 26, 2010	1.07	1.11	1.05	1.10
938	NASDAQ	LGND	Thu, Feb 25, 2010	1.12	1.12	1.05	1.07
937	NASDAQ	LGND	Wed, Feb 24, 2010	1.10	1.13	1.08	1.09
936	NASDAQ	LGND	Tue, Feb 23, 2010	1.10	1.12	1.07	1.10
935	NASDAQ	LGND	Mon, Feb 22, 2010	1.07	1.10	1.06	1.10
934	NASDAQ	LGND	Fri, Feb 19, 2010	1.05	1.10	1.05	1.07
933	NASDAQ	LGND	Thu, Feb 18, 2010	1.04	1.05	1.03	1.04
932	NASDAQ	LGND	Wed, Feb 17, 2010	1.00	1.05	0.99	1.04
931	NASDAQ	LGND	Tue, Feb 16, 2010	1.05	1.05	0.99	1.00
930	NASDAQ	LGND	Fri, Feb 12, 2010	1.04	1.07	1.02	1.04
929	NASDAQ	LGND	Thu, Feb 11, 2010	1.00	1.05	1.00	1.04
928	NASDAQ	LGND	Wed, Feb 10, 2010	1.03	1.06	0.99	1.00
927	NASDAQ	LGND	Tue, Feb 9, 2010	0.99	1.05	0.99	1.04
926	NASDAQ	LGND	Mon, Feb 8, 2010	1.02	1.04	0.97	0.98
925	NASDAQ	LGND	Fri, Feb 5, 2010	1.04	1.08	1.01	1.02
924	NASDAQ	LGND	Thu, Feb 4, 2010	1.09	1.09	1.03	1.04
923	NASDAQ	LGND	Wed, Feb 3, 2010	1.10	1.12	1.08	1.08
922	NASDAQ	LGND	Tue, Feb 2, 2010	1.12	1.13	1.10	1.10
921	NASDAQ	LGND	Mon, Feb 1, 2010	1.11	1.13	1.10	1.12
920	NASDAQ	LGND	Fri, Jan 29, 2010	1.12	1.14	1.09	1.10
919	NASDAQ	LGND	Thu, Jan 28, 2010	1.12	1.14	1.09	1.10
918	NASDAQ	LGND	Wed, Jan 27, 2010	1.10	1.14	1.09	1.11
917	NASDAQ	LGND	Tue, Jan 26, 2010	1.15	1.15	1.10	1.11
916	NASDAQ	LGND	Mon, Jan 25, 2010	1.15	1.16	1.12	1.15
915	NASDAQ	LGND	Fri, Jan 22, 2010	1.15	1.18	1.14	1.14
914	NASDAQ	LGND	Thu, Jan 21, 2010	1.20	1.24	1.15	1.15
913	NASDAQ	LGND	Wed, Jan 20, 2010	1.21	1.24	1.18	1.20
912	NASDAQ	LGND	Tue, Jan 19, 2010	1.20	1.23	1.20	1.22
911	NASDAQ	LGND	Fri, Jan 15, 2010	1.25	1.28	1.18	1.20
910	NASDAQ	LGND	Thu, Jan 14, 2010	1.28	1.28	1.23	1.25
909	NASDAQ	LGND	Wed, Jan 13, 2010	1.24	1.29	1.23	1.28
908	NASDAQ	LGND	Tue, Jan 12, 2010	1.28	1.29	1.23	1.24
907	NASDAQ	LGND	Mon, Jan 11, 2010	1.28	1.31	1.26	1.29
906	NASDAQ	LGND	Fri, Jan 8, 2010	1.30	1.31	1.25	1.27
905	NASDAQ	LGND	Thu, Jan 7, 2010	1.28	1.31	1.25	1.31
904	NASDAQ	LGND	Wed, Jan 6, 2010	1.30	1.32	1.23	1.28
903	NASDAQ	LGND	Tue, Jan 5, 2010	1.35	1.36	1.29	1.30
902	NASDAQ	LGND	Mon, Jan 4, 2010	1.37	1.43	1.33	1.35
901	NASDAQ	LGND	Thu, Dec 31, 2009	1.32	1.37	1.28	1.35
900	NASDAQ	LGND	Wed, Dec 30, 2009	1.33	1.34	1.27	1.32
899	NASDAQ	LGND	Tue, Dec 29, 2009	1.35	1.37	1.32	1.35
898	NASDAQ	LGND	Mon, Dec 28, 2009	1.38	1.39	1.33	1.37
897	NASDAQ	LGND	Thu, Dec 24, 2009	1.33	1.39	1.28	1.37
896	NASDAQ	LGND	Wed, Dec 23, 2009	1.41	1.42	1.32	1.33
895	NASDAQ	LGND	Tue, Dec 22, 2009	1.23	1.45	1.22	1.40
894	NASDAQ	LGND	Mon, Dec 21, 2009	1.19	1.26	1.18	1.23
893	NASDAQ	LGND	Fri, Dec 18, 2009	1.18	1.28	1.15	1.20
892	NASDAQ	LGND	Thu, Dec 17, 2009	1.17	1.17	1.13	1.14
891	NASDAQ	LGND	Wed, Dec 16, 2009	1.18	1.20	1.16	1.18
890	NASDAQ	LGND	Tue, Dec 15, 2009	1.20	1.20	1.17	1.17
889	NASDAQ	LGND	Mon, Dec 14, 2009	1.18	1.21	1.15	1.20
888	NASDAQ	LGND	Fri, Dec 11, 2009	1.18	1.20	1.16	1.18
887	NASDAQ	LGND	Thu, Dec 10, 2009	1.18	1.23	1.15	1.18
886	NASDAQ	LGND	Wed, Dec 9, 2009	1.17	1.19	1.16	1.18
885	NASDAQ	LGND	Tue, Dec 8, 2009	1.20	1.23	1.16	1.16
884	NASDAQ	LGND	Mon, Dec 7, 2009	1.21	1.24	1.19	1.20
883	NASDAQ	LGND	Fri, Dec 4, 2009	1.20	1.26	1.18	1.22
882	NASDAQ	LGND	Thu, Dec 3, 2009	1.20	1.26	1.17	1.17
881	NASDAQ	LGND	Wed, Dec 2, 2009	1.18	1.20	1.15	1.20
880	NASDAQ	LGND	Tue, Dec 1, 2009	1.25	1.27	1.17	1.18
879	NASDAQ	LGND	Mon, Nov 30, 2009	1.20	1.25	1.13	1.23
878	NASDAQ	LGND	Fri, Nov 27, 2009	1.23	1.27	1.21	1.21
877	NASDAQ	LGND	Wed, Nov 25, 2009	1.33	1.33	1.25	1.26
876	NASDAQ	LGND	Tue, Nov 24, 2009	1.37	1.39	1.32	1.33
875	NASDAQ	LGND	Mon, Nov 23, 2009	1.37	1.49	1.35	1.37
874	NASDAQ	LGND	Fri, Nov 20, 2009	1.36	1.39	1.27	1.32
873	NASDAQ	LGND	Thu, Nov 19, 2009	1.51	1.52	1.31	1.31
872	NASDAQ	LGND	Wed, Nov 18, 2009	1.37	1.48	1.37	1.47
871	NASDAQ	LGND	Tue, Nov 17, 2009	1.32	1.37	1.28	1.37
870	NASDAQ	LGND	Mon, Nov 16, 2009	1.26	1.33	1.26	1.32
869	NASDAQ	LGND	Fri, Nov 13, 2009	1.27	1.29	1.24	1.25
868	NASDAQ	LGND	Thu, Nov 12, 2009	1.25	1.30	1.23	1.27
867	NASDAQ	LGND	Wed, Nov 11, 2009	1.26	1.27	1.23	1.25
866	NASDAQ	LGND	Tue, Nov 10, 2009	1.24	1.27	1.20	1.23
865	NASDAQ	LGND	Mon, Nov 9, 2009	1.25	1.28	1.22	1.25
864	NASDAQ	LGND	Fri, Nov 6, 2009	1.24	1.32	1.18	1.25
863	NASDAQ	LGND	Thu, Nov 5, 2009	1.05	1.20	1.04	1.19
862	NASDAQ	LGND	Wed, Nov 4, 2009	1.10	1.12	1.03	1.04
861	NASDAQ	LGND	Tue, Nov 3, 2009	1.06	1.09	1.03	1.09
860	NASDAQ	LGND	Mon, Nov 2, 2009	1.07	1.10	1.02	1.07
859	NASDAQ	LGND	Fri, Oct 30, 2009	1.10	1.12	1.05	1.06
858	NASDAQ	LGND	Thu, Oct 29, 2009	1.18	1.20	1.10	1.11
857	NASDAQ	LGND	Wed, Oct 28, 2009	1.17	1.18	1.15	1.17
856	NASDAQ	LGND	Tue, Oct 27, 2009	1.19	1.23	1.17	1.17
855	NASDAQ	LGND	Mon, Oct 26, 2009	1.26	1.30	1.18	1.19
854	NASDAQ	LGND	Fri, Oct 23, 2009	1.35	1.35	1.25	1.26
853	NASDAQ	LGND	Thu, Oct 22, 2009	1.26	1.35	1.24	1.35
852	NASDAQ	LGND	Wed, Oct 21, 2009	1.31	1.35	1.25	1.26
851	NASDAQ	LGND	Tue, Oct 20, 2009	1.37	1.37	1.31	1.32
850	NASDAQ	LGND	Mon, Oct 19, 2009	1.40	1.40	1.34	1.37
849	NASDAQ	LGND	Fri, Oct 16, 2009	1.36	1.36	1.33	1.34
848	NASDAQ	LGND	Thu, Oct 15, 2009	1.37	1.37	1.35	1.37
847	NASDAQ	LGND	Wed, Oct 14, 2009	1.38	1.38	1.35	1.38
846	NASDAQ	LGND	Tue, Oct 13, 2009	1.37	1.38	1.33	1.37
845	NASDAQ	LGND	Mon, Oct 12, 2009	1.37	1.38	1.36	1.37
844	NASDAQ	LGND	Fri, Oct 9, 2009	1.33	1.35	1.33	1.35
843	NASDAQ	LGND	Thu, Oct 8, 2009	1.33	1.37	1.32	1.32
842	NASDAQ	LGND	Wed, Oct 7, 2009	1.34	1.37	1.33	1.33
841	NASDAQ	LGND	Tue, Oct 6, 2009	1.37	1.37	1.34	1.36
840	NASDAQ	LGND	Mon, Oct 5, 2009	1.38	1.40	1.34	1.36
839	NASDAQ	LGND	Fri, Oct 2, 2009	1.36	1.37	1.32	1.37
838	NASDAQ	LGND	Thu, Oct 1, 2009	1.43	1.43	1.37	1.37
837	NASDAQ	LGND	Wed, Sep 30, 2009	1.44	1.47	1.41	1.44
836	NASDAQ	LGND	Tue, Sep 29, 2009	1.50	1.50	1.45	1.45
835	NASDAQ	LGND	Mon, Sep 28, 2009	1.50	1.53	1.47	1.50
834	NASDAQ	LGND	Fri, Sep 25, 2009	1.47	1.48	1.43	1.46
833	NASDAQ	LGND	Thu, Sep 24, 2009	1.52	1.52	1.47	1.47
832	NASDAQ	LGND	Wed, Sep 23, 2009	1.49	1.53	1.48	1.51
831	NASDAQ	LGND	Tue, Sep 22, 2009	1.55	1.57	1.48	1.48
830	NASDAQ	LGND	Mon, Sep 21, 2009	1.56	1.57	1.53	1.55
829	NASDAQ	LGND	Fri, Sep 18, 2009	1.53	1.55	1.50	1.55
828	NASDAQ	LGND	Thu, Sep 17, 2009	1.49	1.52	1.48	1.52
827	NASDAQ	LGND	Wed, Sep 16, 2009	1.48	1.50	1.46	1.49
826	NASDAQ	LGND	Tue, Sep 15, 2009	1.43	1.48	1.38	1.48
825	NASDAQ	LGND	Mon, Sep 14, 2009	1.51	1.51	1.40	1.43
824	NASDAQ	LGND	Fri, Sep 11, 2009	1.51	1.54	1.50	1.52
823	NASDAQ	LGND	Thu, Sep 10, 2009	1.50	1.54	1.46	1.52
822	NASDAQ	LGND	Wed, Sep 9, 2009	1.63	1.63	1.48	1.50
821	NASDAQ	LGND	Tue, Sep 8, 2009	1.48	1.60	1.47	1.56
820	NASDAQ	LGND	Fri, Sep 4, 2009	1.44	1.48	1.42	1.48
819	NASDAQ	LGND	Thu, Sep 3, 2009	1.51	1.51	1.40	1.44
818	NASDAQ	LGND	Wed, Sep 2, 2009	1.45	1.48	1.42	1.43
817	NASDAQ	LGND	Tue, Sep 1, 2009	1.50	1.51	1.43	1.45
816	NASDAQ	LGND	Mon, Aug 31, 2009	1.55	1.55	1.44	1.50
815	NASDAQ	LGND	Fri, Aug 28, 2009	1.65	1.65	1.52	1.52
814	NASDAQ	LGND	Thu, Aug 27, 2009	1.65	1.66	1.61	1.63
813	NASDAQ	LGND	Wed, Aug 26, 2009	1.60	1.71	1.58	1.65
812	NASDAQ	LGND	Tue, Aug 25, 2009	1.63	1.63	1.58	1.58
811	NASDAQ	LGND	Mon, Aug 24, 2009	1.73	1.73	1.57	1.58
810	NASDAQ	LGND	Fri, Aug 21, 2009	1.74	1.78	1.71	1.72
809	NASDAQ	LGND	Thu, Aug 20, 2009	1.71	1.72	1.70	1.72
808	NASDAQ	LGND	Wed, Aug 19, 2009	1.73	1.74	1.71	1.71
807	NASDAQ	LGND	Tue, Aug 18, 2009	1.75	1.81	1.73	1.75
806	NASDAQ	LGND	Mon, Aug 17, 2009	1.78	1.80	1.73	1.75
805	NASDAQ	LGND	Fri, Aug 14, 2009	1.88	1.90	1.80	1.81
804	NASDAQ	LGND	Thu, Aug 13, 2009	1.96	1.99	1.86	1.89
803	NASDAQ	LGND	Wed, Aug 12, 2009	1.86	2.00	1.85	1.96
802	NASDAQ	LGND	Tue, Aug 11, 2009	1.86	1.90	1.84	1.86
801	NASDAQ	LGND	Mon, Aug 10, 2009	1.83	1.89	1.81	1.86
800	NASDAQ	LGND	Fri, Aug 7, 2009	1.82	1.86	1.79	1.85
799	NASDAQ	LGND	Thu, Aug 6, 2009	1.83	1.83	1.78	1.78
798	NASDAQ	LGND	Wed, Aug 5, 2009	1.85	1.85	1.78	1.83
797	NASDAQ	LGND	Tue, Aug 4, 2009	1.78	1.86	1.75	1.85
796	NASDAQ	LGND	Mon, Aug 3, 2009	1.79	1.87	1.78	1.87
795	NASDAQ	LGND	Fri, Jul 31, 2009	1.77	1.85	1.76	1.76
794	NASDAQ	LGND	Thu, Jul 30, 2009	1.85	1.87	1.76	1.78
793	NASDAQ	LGND	Wed, Jul 29, 2009	1.85	1.87	1.83	1.83
792	NASDAQ	LGND	Tue, Jul 28, 2009	1.86	1.90	1.84	1.88
791	NASDAQ	LGND	Mon, Jul 27, 2009	1.80	1.87	1.80	1.87
790	NASDAQ	LGND	Fri, Jul 24, 2009	1.84	1.84	1.76	1.81
789	NASDAQ	LGND	Thu, Jul 23, 2009	1.76	1.86	1.76	1.86
788	NASDAQ	LGND	Wed, Jul 22, 2009	1.73	1.80	1.71	1.76
787	NASDAQ	LGND	Tue, Jul 21, 2009	1.81	1.81	1.73	1.73
786	NASDAQ	LGND	Mon, Jul 20, 2009	1.82	1.86	1.76	1.80
785	NASDAQ	LGND	Fri, Jul 17, 2009	1.86	1.86	1.80	1.80
784	NASDAQ	LGND	Thu, Jul 16, 2009	1.85	1.87	1.78	1.86
783	NASDAQ	LGND	Wed, Jul 15, 2009	1.81	1.87	1.76	1.87
782	NASDAQ	LGND	Tue, Jul 14, 2009	1.83	1.83	1.76	1.78
781	NASDAQ	LGND	Mon, Jul 13, 2009	1.78	1.84	1.75	1.84
780	NASDAQ	LGND	Fri, Jul 10, 2009	1.71	1.80	1.70	1.76
779	NASDAQ	LGND	Thu, Jul 9, 2009	1.75	1.75	1.67	1.72
778	NASDAQ	LGND	Wed, Jul 8, 2009	1.76	1.78	1.71	1.73
777	NASDAQ	LGND	Tue, Jul 7, 2009	1.78	1.80	1.75	1.76
776	NASDAQ	LGND	Mon, Jul 6, 2009	1.78	1.81	1.76	1.78
775	NASDAQ	LGND	Thu, Jul 2, 2009	1.81	1.83	1.76	1.79
774	NASDAQ	LGND	Wed, Jul 1, 2009	1.80	1.88	1.79	1.84
773	NASDAQ	LGND	Tue, Jun 30, 2009	1.82	1.85	1.78	1.78
772	NASDAQ	LGND	Mon, Jun 29, 2009	1.86	1.87	1.78	1.81
771	NASDAQ	LGND	Fri, Jun 26, 2009	1.80	1.86	1.77	1.86
770	NASDAQ	LGND	Thu, Jun 25, 2009	1.88	1.92	1.78	1.80
769	NASDAQ	LGND	Wed, Jun 24, 2009	1.88	1.90	1.83	1.88
768	NASDAQ	LGND	Tue, Jun 23, 2009	1.88	1.91	1.81	1.86
767	NASDAQ	LGND	Mon, Jun 22, 2009	1.84	1.88	1.81	1.87
766	NASDAQ	LGND	Fri, Jun 19, 2009	1.88	1.88	1.77	1.86
765	NASDAQ	LGND	Thu, Jun 18, 2009	1.73	1.84	1.72	1.84
764	NASDAQ	LGND	Wed, Jun 17, 2009	1.78	1.79	1.71	1.73
763	NASDAQ	LGND	Tue, Jun 16, 2009	1.76	1.81	1.71	1.71
762	NASDAQ	LGND	Mon, Jun 15, 2009	1.87	1.87	1.76	1.78
761	NASDAQ	LGND	Fri, Jun 12, 2009	1.83	1.86	1.79	1.86
760	NASDAQ	LGND	Thu, Jun 11, 2009	1.89	1.89	1.81	1.85
759	NASDAQ	LGND	Wed, Jun 10, 2009	1.90	1.90	1.81	1.90
758	NASDAQ	LGND	Tue, Jun 9, 2009	1.88	1.90	1.82	1.89
757	NASDAQ	LGND	Mon, Jun 8, 2009	1.92	1.93	1.86	1.86
756	NASDAQ	LGND	Fri, Jun 5, 2009	1.93	1.96	1.90	1.94
755	NASDAQ	LGND	Thu, Jun 4, 2009	1.89	1.94	1.78	1.93
754	NASDAQ	LGND	Wed, Jun 3, 2009	1.84	1.88	1.81	1.87
753	NASDAQ	LGND	Tue, Jun 2, 2009	1.86	1.90	1.81	1.85
752	NASDAQ	LGND	Mon, Jun 1, 2009	1.87	1.91	1.79	1.87
751	NASDAQ	LGND	Fri, May 29, 2009	1.81	1.86	1.72	1.86
750	NASDAQ	LGND	Thu, May 28, 2009	1.78	1.82	1.71	1.81
749	NASDAQ	LGND	Wed, May 27, 2009	1.73	1.81	1.71	1.75
748	NASDAQ	LGND	Tue, May 26, 2009	1.57	1.76	1.57	1.74
747	NASDAQ	LGND	Fri, May 22, 2009	1.62	1.66	1.59	1.60
746	NASDAQ	LGND	Thu, May 21, 2009	1.66	1.68	1.60	1.62
745	NASDAQ	LGND	Wed, May 20, 2009	1.68	1.73	1.68	1.70
744	NASDAQ	LGND	Tue, May 19, 2009	1.81	1.83	1.68	1.73
743	NASDAQ	LGND	Mon, May 18, 2009	1.70	1.78	1.63	1.78
742	NASDAQ	LGND	Fri, May 15, 2009	1.71	1.71	1.63	1.66
741	NASDAQ	LGND	Thu, May 14, 2009	1.62	1.84	1.62	1.71
740	NASDAQ	LGND	Wed, May 13, 2009	1.75	1.75	1.59	1.60
739	NASDAQ	LGND	Tue, May 12, 2009	1.89	1.89	1.75	1.77
738	NASDAQ	LGND	Mon, May 11, 2009	1.85	1.93	1.83	1.89
737	NASDAQ	LGND	Fri, May 8, 2009	1.91	1.94	1.81	1.90
736	NASDAQ	LGND	Thu, May 7, 2009	1.94	1.94	1.81	1.88
735	NASDAQ	LGND	Wed, May 6, 2009	1.94	1.95	1.83	1.93
734	NASDAQ	LGND	Tue, May 5, 2009	1.93	1.96	1.86	1.91
733	NASDAQ	LGND	Mon, May 4, 2009	1.87	1.98	1.81	1.94
732	NASDAQ	LGND	Fri, May 1, 2009	1.86	1.92	1.85	1.85
731	NASDAQ	LGND	Thu, Apr 30, 2009	1.87	1.93	1.85	1.86
730	NASDAQ	LGND	Wed, Apr 29, 2009	1.81	1.88	1.78	1.87
729	NASDAQ	LGND	Tue, Apr 28, 2009	1.73	1.82	1.73	1.81
728	NASDAQ	LGND	Mon, Apr 27, 2009	1.75	1.80	1.72	1.75
727	NASDAQ	LGND	Fri, Apr 24, 2009	1.71	1.76	1.68	1.75
726	NASDAQ	LGND	Thu, Apr 23, 2009	1.75	1.77	1.66	1.69
725	NASDAQ	LGND	Wed, Apr 22, 2009	1.76	1.81	1.72	1.74
724	NASDAQ	LGND	Tue, Apr 21, 2009	1.71	1.83	1.68	1.81
723	NASDAQ	LGND	Mon, Apr 20, 2009	1.73	1.76	1.68	1.72
722	NASDAQ	LGND	Fri, Apr 17, 2009	1.79	1.80	1.75	1.77
721	NASDAQ	LGND	Thu, Apr 16, 2009	1.80	1.81	1.75	1.77
720	NASDAQ	LGND	Wed, Apr 15, 2009	1.74	1.81	1.74	1.78
719	NASDAQ	LGND	Tue, Apr 14, 2009	1.79	1.83	1.71	1.76
718	NASDAQ	LGND	Mon, Apr 13, 2009	1.91	1.95	1.82	1.86
717	NASDAQ	LGND	Thu, Apr 9, 2009	1.81	1.96	1.79	1.95
716	NASDAQ	LGND	Wed, Apr 8, 2009	1.75	1.81	1.75	1.79
715	NASDAQ	LGND	Tue, Apr 7, 2009	1.78	1.82	1.71	1.74
714	NASDAQ	LGND	Mon, Apr 6, 2009	1.83	1.88	1.80	1.81
713	NASDAQ	LGND	Fri, Apr 3, 2009	1.93	1.96	1.78	1.86
712	NASDAQ	LGND	Thu, Apr 2, 2009	1.91	1.97	1.71	1.93
711	NASDAQ	LGND	Wed, Apr 1, 2009	1.82	1.92	1.80	1.87
710	NASDAQ	LGND	Tue, Mar 31, 2009	1.88	1.96	1.74	1.86
709	NASDAQ	LGND	Mon, Mar 30, 2009	1.80	2.00	1.80	1.85
708	NASDAQ	LGND	Fri, Mar 27, 2009	1.92	1.96	1.86	1.86
707	NASDAQ	LGND	Thu, Mar 26, 2009	1.91	1.96	1.86	1.96
706	NASDAQ	LGND	Wed, Mar 25, 2009	1.81	1.88	1.74	1.88
705	NASDAQ	LGND	Tue, Mar 24, 2009	1.79	1.86	1.73	1.73
704	NASDAQ	LGND	Mon, Mar 23, 2009	1.77	1.83	1.74	1.82
703	NASDAQ	LGND	Fri, Mar 20, 2009	1.80	1.81	1.70	1.70
702	NASDAQ	LGND	Thu, Mar 19, 2009	1.80	1.80	1.75	1.78
701	NASDAQ	LGND	Wed, Mar 18, 2009	1.81	1.83	1.74	1.76
700	NASDAQ	LGND	Tue, Mar 17, 2009	1.80	1.84	1.77	1.84
699	NASDAQ	LGND	Mon, Mar 16, 2009	1.80	1.85	1.78	1.80
698	NASDAQ	LGND	Fri, Mar 13, 2009	1.78	1.81	1.75	1.77
697	NASDAQ	LGND	Thu, Mar 12, 2009	1.74	1.82	1.73	1.79
696	NASDAQ	LGND	Wed, Mar 11, 2009	1.82	1.88	1.69	1.76
695	NASDAQ	LGND	Tue, Mar 10, 2009	1.77	1.84	1.72	1.81
694	NASDAQ	LGND	Mon, Mar 9, 2009	1.69	1.79	1.65	1.73
693	NASDAQ	LGND	Fri, Mar 6, 2009	1.69	1.76	1.66	1.72
692	NASDAQ	LGND	Thu, Mar 5, 2009	1.72	1.81	1.65	1.66
691	NASDAQ	LGND	Wed, Mar 4, 2009	1.84	1.86	1.71	1.78
690	NASDAQ	LGND	Tue, Mar 3, 2009	1.77	1.84	1.75	1.80
689	NASDAQ	LGND	Mon, Mar 2, 2009	1.66	1.87	1.65	1.76
688	NASDAQ	LGND	Fri, Feb 27, 2009	1.60	1.71	1.59	1.69
687	NASDAQ	LGND	Thu, Feb 26, 2009	1.67	1.76	1.61	1.65
686	NASDAQ	LGND	Wed, Feb 25, 2009	1.75	1.78	1.65	1.65
685	NASDAQ	LGND	Tue, Feb 24, 2009	1.63	1.78	1.60	1.76
684	NASDAQ	LGND	Mon, Feb 23, 2009	1.62	1.68	1.58	1.61
683	NASDAQ	LGND	Fri, Feb 20, 2009	1.60	1.68	1.60	1.63
682	NASDAQ	LGND	Thu, Feb 19, 2009	1.67	1.68	1.62	1.63
681	NASDAQ	LGND	Wed, Feb 18, 2009	1.66	1.68	1.57	1.65
680	NASDAQ	LGND	Tue, Feb 17, 2009	1.59	1.68	1.56	1.61
679	NASDAQ	LGND	Fri, Feb 13, 2009	1.70	1.70	1.62	1.68
678	NASDAQ	LGND	Thu, Feb 12, 2009	1.57	1.68	1.55	1.68
677	NASDAQ	LGND	Wed, Feb 11, 2009	1.56	1.62	1.53	1.59
676	NASDAQ	LGND	Tue, Feb 10, 2009	1.60	1.62	1.50	1.55
675	NASDAQ	LGND	Mon, Feb 9, 2009	1.57	1.62	1.57	1.62
674	NASDAQ	LGND	Fri, Feb 6, 2009	1.58	1.62	1.52	1.58
673	NASDAQ	LGND	Thu, Feb 5, 2009	1.49	1.61	1.47	1.59
672	NASDAQ	LGND	Wed, Feb 4, 2009	1.52	1.57	1.48	1.51
671	NASDAQ	LGND	Tue, Feb 3, 2009	1.49	1.54	1.47	1.53
670	NASDAQ	LGND	Mon, Feb 2, 2009	1.42	1.48	1.35	1.48
669	NASDAQ	LGND	Fri, Jan 30, 2009	1.36	1.40	1.29	1.32
668	NASDAQ	LGND	Thu, Jan 29, 2009	1.37	1.40	1.34	1.35
667	NASDAQ	LGND	Wed, Jan 28, 2009	1.31	1.42	1.30	1.39
666	NASDAQ	LGND	Tue, Jan 27, 2009	1.28	1.34	1.27	1.28
665	NASDAQ	LGND	Mon, Jan 26, 2009	1.25	1.33	1.24	1.28
664	NASDAQ	LGND	Fri, Jan 23, 2009	1.23	1.34	1.23	1.25
663	NASDAQ	LGND	Thu, Jan 22, 2009	1.33	1.35	1.23	1.25
662	NASDAQ	LGND	Wed, Jan 21, 2009	1.27	1.34	1.16	1.31
661	NASDAQ	LGND	Tue, Jan 20, 2009	1.23	1.37	1.19	1.24
660	NASDAQ	LGND	Fri, Jan 16, 2009	1.54	1.54	1.33	1.43
659	NASDAQ	LGND	Thu, Jan 15, 2009	1.27	1.56	1.25	1.52
658	NASDAQ	LGND	Wed, Jan 14, 2009	1.27	1.34	1.27	1.27
657	NASDAQ	LGND	Tue, Jan 13, 2009	1.25	1.38	1.25	1.30
656	NASDAQ	LGND	Mon, Jan 12, 2009	1.47	1.48	1.25	1.25
655	NASDAQ	LGND	Fri, Jan 9, 2009	1.70	1.70	1.45	1.47
654	NASDAQ	LGND	Thu, Jan 8, 2009	1.57	1.74	1.57	1.69
653	NASDAQ	LGND	Wed, Jan 7, 2009	1.66	1.68	1.54	1.57
652	NASDAQ	LGND	Tue, Jan 6, 2009	1.73	1.77	1.63	1.70
651	NASDAQ	LGND	Mon, Jan 5, 2009	1.69	1.71	1.56	1.71
650	NASDAQ	LGND	Fri, Jan 2, 2009	1.71	1.81	1.65	1.68
649	NASDAQ	LGND	Wed, Dec 31, 2008	1.68	1.82	1.57	1.71
648	NASDAQ	LGND	Tue, Dec 30, 2008	1.65	1.69	1.55	1.68
647	NASDAQ	LGND	Mon, Dec 29, 2008	1.65	1.65	1.42	1.65
646	NASDAQ	LGND	Fri, Dec 26, 2008	1.65	1.65	1.53	1.65
645	NASDAQ	LGND	Wed, Dec 24, 2008	1.65	1.68	1.54	1.63
644	NASDAQ	LGND	Tue, Dec 23, 2008	1.57	1.65	1.55	1.61
643	NASDAQ	LGND	Mon, Dec 22, 2008	1.41	1.69	1.41	1.55
642	NASDAQ	LGND	Fri, Dec 19, 2008	1.43	1.71	1.43	1.65
641	NASDAQ	LGND	Thu, Dec 18, 2008	1.78	1.83	1.45	1.54
640	NASDAQ	LGND	Wed, Dec 17, 2008	1.55	1.59	1.53	1.58
639	NASDAQ	LGND	Tue, Dec 16, 2008	1.43	1.58	1.40	1.58
638	NASDAQ	LGND	Mon, Dec 15, 2008	1.46	1.48	1.27	1.39
637	NASDAQ	LGND	Fri, Dec 12, 2008	1.25	1.46	1.23	1.45
636	NASDAQ	LGND	Thu, Dec 11, 2008	1.56	1.59	1.28	1.29
635	NASDAQ	LGND	Wed, Dec 10, 2008	1.56	1.62	1.47	1.59
634	NASDAQ	LGND	Tue, Dec 9, 2008	1.50	1.68	1.43	1.53
633	NASDAQ	LGND	Mon, Dec 8, 2008	1.37	1.55	1.34	1.55
632	NASDAQ	LGND	Fri, Dec 5, 2008	1.25	1.32	1.21	1.32
631	NASDAQ	LGND	Thu, Dec 4, 2008	1.23	1.30	1.20	1.27
630	NASDAQ	LGND	Wed, Dec 3, 2008	1.20	1.36	1.19	1.25
629	NASDAQ	LGND	Tue, Dec 2, 2008	1.20	1.23	1.17	1.23
628	NASDAQ	LGND	Mon, Dec 1, 2008	1.23	1.27	1.13	1.16
627	NASDAQ	LGND	Fri, Nov 28, 2008	1.24	1.29	1.12	1.28
626	NASDAQ	LGND	Wed, Nov 26, 2008	1.12	1.27	1.11	1.23
625	NASDAQ	LGND	Tue, Nov 25, 2008	1.23	1.23	1.05	1.17
624	NASDAQ	LGND	Mon, Nov 24, 2008	1.28	1.31	1.18	1.27
623	NASDAQ	LGND	Fri, Nov 21, 2008	1.09	1.25	1.05	1.25
622	NASDAQ	LGND	Thu, Nov 20, 2008	0.82	0.87	0.76	0.83
621	NASDAQ	LGND	Wed, Nov 19, 2008	0.87	0.90	0.79	0.79
620	NASDAQ	LGND	Tue, Nov 18, 2008	0.89	0.90	0.84	0.87
619	NASDAQ	LGND	Mon, Nov 17, 2008	0.84	0.90	0.82	0.88
618	NASDAQ	LGND	Fri, Nov 14, 2008	0.91	1.00	0.84	0.85
617	NASDAQ	LGND	Thu, Nov 13, 2008	0.86	0.94	0.80	0.90
616	NASDAQ	LGND	Wed, Nov 12, 2008	0.84	0.90	0.82	0.85
615	NASDAQ	LGND	Tue, Nov 11, 2008	0.87	0.94	0.81	0.85
614	NASDAQ	LGND	Mon, Nov 10, 2008	0.95	0.99	0.73	0.84
613	NASDAQ	LGND	Fri, Nov 7, 2008	0.88	0.96	0.77	0.91
612	NASDAQ	LGND	Thu, Nov 6, 2008	0.94	0.99	0.86	0.88
611	NASDAQ	LGND	Wed, Nov 5, 2008	1.16	1.25	0.86	0.92
610	NASDAQ	LGND	Tue, Nov 4, 2008	1.33	1.33	1.07	1.18
609	NASDAQ	LGND	Mon, Nov 3, 2008	1.31	1.40	1.18	1.19
608	NASDAQ	LGND	Fri, Oct 31, 2008	1.03	1.32	1.01	1.29
607	NASDAQ	LGND	Thu, Oct 30, 2008	1.04	1.13	0.96	1.03
606	NASDAQ	LGND	Wed, Oct 29, 2008	0.92	1.13	0.79	1.01
605	NASDAQ	LGND	Tue, Oct 28, 2008	0.90	1.05	0.69	0.90
604	NASDAQ	LGND	Mon, Oct 27, 2008	1.08	1.17	0.88	0.88
603	NASDAQ	LGND	Fri, Oct 24, 2008	1.11	1.21	1.07	1.10
602	NASDAQ	LGND	Thu, Oct 23, 2008	1.25	1.29	1.07	1.19
601	NASDAQ	LGND	Wed, Oct 22, 2008	1.27	1.35	1.20	1.25
600	NASDAQ	LGND	Tue, Oct 21, 2008	1.32	1.35	1.24	1.28
599	NASDAQ	LGND	Mon, Oct 20, 2008	1.27	1.37	1.24	1.36
598	NASDAQ	LGND	Fri, Oct 17, 2008	1.23	1.30	1.09	1.24
597	NASDAQ	LGND	Thu, Oct 16, 2008	1.20	1.30	1.10	1.27
596	NASDAQ	LGND	Wed, Oct 15, 2008	1.28	1.37	1.15	1.18
595	NASDAQ	LGND	Tue, Oct 14, 2008	1.28	1.35	1.22	1.29
594	NASDAQ	LGND	Mon, Oct 13, 2008	1.25	1.31	1.17	1.27
593	NASDAQ	LGND	Fri, Oct 10, 2008	1.10	1.20	0.99	1.20
592	NASDAQ	LGND	Thu, Oct 9, 2008	1.28	1.32	1.13	1.15
591	NASDAQ	LGND	Wed, Oct 8, 2008	1.27	1.37	1.23	1.25
590	NASDAQ	LGND	Tue, Oct 7, 2008	1.40	1.52	1.25	1.28
589	NASDAQ	LGND	Mon, Oct 6, 2008	1.43	1.52	1.30	1.37
588	NASDAQ	LGND	Fri, Oct 3, 2008	1.62	1.70	1.32	1.51
587	NASDAQ	LGND	Thu, Oct 2, 2008	1.81	1.83	1.57	1.58
586	NASDAQ	LGND	Wed, Oct 1, 2008	1.81	1.86	1.81	1.83
585	NASDAQ	LGND	Tue, Sep 30, 2008	1.83	1.88	1.74	1.84
584	NASDAQ	LGND	Mon, Sep 29, 2008	1.89	1.94	1.75	1.81
583	NASDAQ	LGND	Fri, Sep 26, 2008	1.85	1.93	1.83	1.91
582	NASDAQ	LGND	Thu, Sep 25, 2008	1.96	1.98	1.79	1.90
581	NASDAQ	LGND	Wed, Sep 24, 2008	1.94	2.04	1.90	1.95
580	NASDAQ	LGND	Tue, Sep 23, 2008	2.15	2.15	1.93	1.93
579	NASDAQ	LGND	Mon, Sep 22, 2008	2.25	2.25	2.07	2.10
578	NASDAQ	LGND	Fri, Sep 19, 2008	2.15	2.27	1.94	2.27
577	NASDAQ	LGND	Thu, Sep 18, 2008	2.00	2.15	1.84	2.06
576	NASDAQ	LGND	Wed, Sep 17, 2008	1.98	2.26	1.95	1.95
575	NASDAQ	LGND	Tue, Sep 16, 2008	1.89	2.22	1.88	2.22
574	NASDAQ	LGND	Mon, Sep 15, 2008	2.05	2.12	1.95	1.95
573	NASDAQ	LGND	Fri, Sep 12, 2008	2.10	2.11	2.02	2.10
572	NASDAQ	LGND	Thu, Sep 11, 2008	2.11	2.13	1.95	2.11
571	NASDAQ	LGND	Wed, Sep 10, 2008	2.16	2.19	2.08	2.10
570	NASDAQ	LGND	Tue, Sep 9, 2008	2.23	2.26	2.08	2.10
569	NASDAQ	LGND	Mon, Sep 8, 2008	2.08	2.27	1.95	2.22
568	NASDAQ	LGND	Fri, Sep 5, 2008	2.07	2.17	1.95	2.00
567	NASDAQ	LGND	Thu, Sep 4, 2008	2.06	2.18	2.01	2.07
566	NASDAQ	LGND	Wed, Sep 3, 2008	2.03	2.13	2.03	2.08
565	NASDAQ	LGND	Tue, Sep 2, 2008	2.14	2.16	2.00	2.03
564	NASDAQ	LGND	Fri, Aug 29, 2008	2.12	2.12	2.06	2.11
563	NASDAQ	LGND	Thu, Aug 28, 2008	1.95	2.13	1.90	2.12
562	NASDAQ	LGND	Wed, Aug 27, 2008	1.99	1.99	1.91	1.95
561	NASDAQ	LGND	Tue, Aug 26, 2008	1.96	2.07	1.96	2.00
560	NASDAQ	LGND	Mon, Aug 25, 2008	2.05	2.08	1.94	1.96
559	NASDAQ	LGND	Fri, Aug 22, 2008	1.93	2.06	1.89	2.05
558	NASDAQ	LGND	Thu, Aug 21, 2008	1.98	2.08	1.90	1.91
557	NASDAQ	LGND	Wed, Aug 20, 2008	2.07	2.10	1.93	1.99
556	NASDAQ	LGND	Tue, Aug 19, 2008	2.07	2.15	1.98	2.06
555	NASDAQ	LGND	Mon, Aug 18, 2008	2.15	2.17	2.08	2.11
554	NASDAQ	LGND	Fri, Aug 15, 2008	2.20	2.28	2.12	2.15
553	NASDAQ	LGND	Thu, Aug 14, 2008	2.16	2.21	2.16	2.18
552	NASDAQ	LGND	Wed, Aug 13, 2008	2.18	2.26	2.16	2.18
551	NASDAQ	LGND	Tue, Aug 12, 2008	2.18	2.19	2.03	2.18
550	NASDAQ	LGND	Mon, Aug 11, 2008	2.16	2.28	2.13	2.18
549	NASDAQ	LGND	Fri, Aug 8, 2008	1.88	2.18	1.87	2.15
548	NASDAQ	LGND	Thu, Aug 7, 2008	2.15	2.20	1.84	1.87
547	NASDAQ	LGND	Wed, Aug 6, 2008	2.08	2.24	2.07	2.18
546	NASDAQ	LGND	Tue, Aug 5, 2008	2.32	2.33	2.08	2.09
545	NASDAQ	LGND	Mon, Aug 4, 2008	2.33	2.38	2.18	2.28
544	NASDAQ	LGND	Fri, Aug 1, 2008	2.02	2.33	2.02	2.33
543	NASDAQ	LGND	Thu, Jul 31, 2008	1.96	2.19	1.96	2.08
542	NASDAQ	LGND	Wed, Jul 30, 2008	2.15	2.18	2.01	2.07
541	NASDAQ	LGND	Tue, Jul 29, 2008	2.18	2.24	1.92	2.13
540	NASDAQ	LGND	Mon, Jul 28, 2008	2.15	2.28	2.13	2.16
539	NASDAQ	LGND	Fri, Jul 25, 2008	2.17	2.18	2.11	2.16
538	NASDAQ	LGND	Thu, Jul 24, 2008	2.13	2.22	2.11	2.13
537	NASDAQ	LGND	Wed, Jul 23, 2008	2.05	2.19	2.00	2.12
536	NASDAQ	LGND	Tue, Jul 22, 2008	2.07	2.16	2.06	2.15
535	NASDAQ	LGND	Mon, Jul 21, 2008	2.05	2.16	2.04	2.09
534	NASDAQ	LGND	Fri, Jul 18, 2008	2.08	2.12	1.99	2.04
533	NASDAQ	LGND	Thu, Jul 17, 2008	2.05	2.10	1.98	2.08
532	NASDAQ	LGND	Wed, Jul 16, 2008	1.99	2.08	1.90	2.03
531	NASDAQ	LGND	Tue, Jul 15, 2008	1.96	2.03	1.94	1.98
530	NASDAQ	LGND	Mon, Jul 14, 2008	1.99	2.03	1.93	1.98
529	NASDAQ	LGND	Fri, Jul 11, 2008	1.89	1.96	1.88	1.96
528	NASDAQ	LGND	Thu, Jul 10, 2008	1.81	1.93	1.81	1.90
527	NASDAQ	LGND	Wed, Jul 9, 2008	1.82	1.88	1.75	1.81
526	NASDAQ	LGND	Tue, Jul 8, 2008	1.66	1.85	1.66	1.81
525	NASDAQ	LGND	Mon, Jul 7, 2008	1.74	1.74	1.64	1.65
524	NASDAQ	LGND	Thu, Jul 3, 2008	1.66	1.70	1.66	1.69
523	NASDAQ	LGND	Wed, Jul 2, 2008	1.65	1.69	1.62	1.66
522	NASDAQ	LGND	Tue, Jul 1, 2008	1.61	1.70	1.61	1.66
521	NASDAQ	LGND	Mon, Jun 30, 2008	1.62	1.71	1.58	1.62
520	NASDAQ	LGND	Fri, Jun 27, 2008	1.59	1.68	1.58	1.60
519	NASDAQ	LGND	Thu, Jun 26, 2008	1.67	1.67	1.60	1.63
518	NASDAQ	LGND	Wed, Jun 25, 2008	1.59	1.70	1.57	1.69
517	NASDAQ	LGND	Tue, Jun 24, 2008	1.63	1.65	1.54	1.59
516	NASDAQ	LGND	Mon, Jun 23, 2008	1.70	1.76	1.62	1.65
515	NASDAQ	LGND	Fri, Jun 20, 2008	1.66	1.76	1.57	1.76
514	NASDAQ	LGND	Thu, Jun 19, 2008	1.66	1.69	1.60	1.67
513	NASDAQ	LGND	Wed, Jun 18, 2008	1.71	1.74	1.64	1.66
512	NASDAQ	LGND	Tue, Jun 17, 2008	1.79	1.80	1.70	1.74
511	NASDAQ	LGND	Mon, Jun 16, 2008	1.79	1.87	1.77	1.79
510	NASDAQ	LGND	Fri, Jun 13, 2008	1.77	1.84	1.75	1.80
509	NASDAQ	LGND	Thu, Jun 12, 2008	1.75	1.87	1.72	1.75
508	NASDAQ	LGND	Wed, Jun 11, 2008	1.88	1.94	1.73	1.73
507	NASDAQ	LGND	Tue, Jun 10, 2008	1.94	1.94	1.84	1.88
506	NASDAQ	LGND	Mon, Jun 9, 2008	2.04	2.06	1.88	1.96
505	NASDAQ	LGND	Fri, Jun 6, 2008	2.18	2.18	2.03	2.05
504	NASDAQ	LGND	Thu, Jun 5, 2008	2.10	2.19	2.06	2.19
503	NASDAQ	LGND	Wed, Jun 4, 2008	2.10	2.19	2.05	2.10
502	NASDAQ	LGND	Tue, Jun 3, 2008	2.07	2.24	2.04	2.13
501	NASDAQ	LGND	Mon, Jun 2, 2008	2.19	2.26	1.96	2.06
500	NASDAQ	LGND	Fri, May 30, 2008	1.47	2.41	1.45	2.19
499	NASDAQ	LGND	Thu, May 29, 2008	1.43	1.58	1.35	1.47
498	NASDAQ	LGND	Wed, May 28, 2008	1.90	1.91	1.35	1.43
497	NASDAQ	LGND	Tue, May 27, 2008	2.16	2.24	2.16	2.24
496	NASDAQ	LGND	Fri, May 23, 2008	2.17	2.19	2.13	2.15
495	NASDAQ	LGND	Thu, May 22, 2008	2.19	2.24	2.17	2.19
494	NASDAQ	LGND	Wed, May 21, 2008	2.30	2.34	2.18	2.19
493	NASDAQ	LGND	Tue, May 20, 2008	2.29	2.30	2.19	2.29
492	NASDAQ	LGND	Mon, May 19, 2008	2.34	2.35	2.24	2.30
491	NASDAQ	LGND	Fri, May 16, 2008	2.23	2.34	2.18	2.32
490	NASDAQ	LGND	Thu, May 15, 2008	2.28	2.31	2.18	2.19
489	NASDAQ	LGND	Wed, May 14, 2008	2.28	2.34	2.28	2.29
488	NASDAQ	LGND	Tue, May 13, 2008	2.28	2.29	2.22	2.28
487	NASDAQ	LGND	Mon, May 12, 2008	2.13	2.26	2.13	2.25
486	NASDAQ	LGND	Fri, May 9, 2008	2.10	2.16	2.06	2.11
485	NASDAQ	LGND	Thu, May 8, 2008	2.15	2.18	2.09	2.11
484	NASDAQ	LGND	Wed, May 7, 2008	2.29	2.29	2.13	2.13
483	NASDAQ	LGND	Tue, May 6, 2008	2.31	2.37	2.24	2.28
482	NASDAQ	LGND	Mon, May 5, 2008	2.43	2.43	2.30	2.33
481	NASDAQ	LGND	Fri, May 2, 2008	2.65	2.65	2.41	2.46
480	NASDAQ	LGND	Thu, May 1, 2008	2.53	2.64	2.48	2.63
479	NASDAQ	LGND	Wed, Apr 30, 2008	2.60	2.61	2.48	2.53
478	NASDAQ	LGND	Tue, Apr 29, 2008	2.64	2.64	2.54	2.59
477	NASDAQ	LGND	Mon, Apr 28, 2008	2.80	2.82	2.58	2.64
476	NASDAQ	LGND	Fri, Apr 25, 2008	2.74	2.84	2.69	2.82
475	NASDAQ	LGND	Thu, Apr 24, 2008	2.58	2.74	2.58	2.72
474	NASDAQ	LGND	Wed, Apr 23, 2008	2.52	2.60	2.48	2.57
473	NASDAQ	LGND	Tue, Apr 22, 2008	2.51	2.57	2.48	2.51
472	NASDAQ	LGND	Mon, Apr 21, 2008	2.52	2.61	2.46	2.55
471	NASDAQ	LGND	Fri, Apr 18, 2008	2.55	2.62	2.50	2.55
470	NASDAQ	LGND	Thu, Apr 17, 2008	2.54	2.55	2.48	2.49
469	NASDAQ	LGND	Wed, Apr 16, 2008	2.42	2.57	2.38	2.54
468	NASDAQ	LGND	Tue, Apr 15, 2008	2.46	2.46	2.36	2.39
467	NASDAQ	LGND	Mon, Apr 14, 2008	2.46	2.53	2.44	2.44
466	NASDAQ	LGND	Fri, Apr 11, 2008	2.56	2.59	2.44	2.47
465	NASDAQ	LGND	Thu, Apr 10, 2008	2.50	2.69	2.49	2.60
464	NASDAQ	LGND	Wed, Apr 9, 2008	2.61	2.61	2.49	2.49
463	NASDAQ	LGND	Tue, Apr 8, 2008	2.60	2.67	2.57	2.61
462	NASDAQ	LGND	Mon, Apr 7, 2008	2.62	2.70	2.58	2.63
461	NASDAQ	LGND	Fri, Apr 4, 2008	2.51	2.61	2.45	2.59
460	NASDAQ	LGND	Thu, Apr 3, 2008	2.54	2.54	2.44	2.50
459	NASDAQ	LGND	Wed, Apr 2, 2008	2.56	2.58	2.48	2.57
458	NASDAQ	LGND	Tue, Apr 1, 2008	2.54	2.59	2.50	2.58
457	NASDAQ	LGND	Mon, Mar 31, 2008	2.42	2.56	2.38	2.49
456	NASDAQ	LGND	Fri, Mar 28, 2008	2.50	2.57	2.39	2.42
455	NASDAQ	LGND	Thu, Mar 27, 2008	2.55	2.59	2.44	2.49
454	NASDAQ	LGND	Wed, Mar 26, 2008	2.51	2.61	2.48	2.52
453	NASDAQ	LGND	Tue, Mar 25, 2008	2.63	2.65	2.49	2.55
452	NASDAQ	LGND	Mon, Mar 24, 2008	2.43	2.64	2.41	2.63
451	NASDAQ	LGND	Thu, Mar 20, 2008	2.49	2.49	2.31	2.42
450	NASDAQ	LGND	Wed, Mar 19, 2008	2.49	2.54	2.34	2.44
449	NASDAQ	LGND	Tue, Mar 18, 2008	2.36	2.49	2.18	2.49
448	NASDAQ	LGND	Mon, Mar 17, 2008	2.44	2.51	2.24	2.29
447	NASDAQ	LGND	Fri, Mar 14, 2008	2.50	2.54	2.30	2.46
446	NASDAQ	LGND	Thu, Mar 13, 2008	2.36	2.52	2.28	2.49
445	NASDAQ	LGND	Wed, Mar 12, 2008	2.44	2.49	2.35	2.39
444	NASDAQ	LGND	Tue, Mar 11, 2008	2.28	2.43	2.15	2.43
443	NASDAQ	LGND	Mon, Mar 10, 2008	2.36	2.38	2.12	2.20
442	NASDAQ	LGND	Fri, Mar 7, 2008	2.23	2.34	2.19	2.34
441	NASDAQ	LGND	Thu, Mar 6, 2008	2.25	2.33	2.21	2.25
440	NASDAQ	LGND	Wed, Mar 5, 2008	2.34	2.36	2.21	2.27
439	NASDAQ	LGND	Tue, Mar 4, 2008	2.28	2.34	2.21	2.31
438	NASDAQ	LGND	Mon, Mar 3, 2008	2.22	2.46	2.22	2.29
437	NASDAQ	LGND	Fri, Feb 29, 2008	2.21	2.24	2.10	2.11
436	NASDAQ	LGND	Thu, Feb 28, 2008	2.30	2.38	2.22	2.24
435	NASDAQ	LGND	Wed, Feb 27, 2008	2.45	2.48	2.29	2.34
434	NASDAQ	LGND	Tue, Feb 26, 2008	2.16	2.59	2.15	2.48
433	NASDAQ	LGND	Mon, Feb 25, 2008	2.18	2.23	2.13	2.18
432	NASDAQ	LGND	Fri, Feb 22, 2008	2.19	2.19	2.10	2.18
431	NASDAQ	LGND	Thu, Feb 21, 2008	2.46	2.52	2.06	2.19
430	NASDAQ	LGND	Wed, Feb 20, 2008	2.48	2.54	2.31	2.50
429	NASDAQ	LGND	Tue, Feb 19, 2008	2.51	2.55	2.41	2.49
428	NASDAQ	LGND	Fri, Feb 15, 2008	2.57	2.60	2.39	2.39
427	NASDAQ	LGND	Thu, Feb 14, 2008	2.59	2.71	2.48	2.59
426	NASDAQ	LGND	Wed, Feb 13, 2008	2.63	2.63	2.52	2.59
425	NASDAQ	LGND	Tue, Feb 12, 2008	2.53	2.64	2.48	2.59
424	NASDAQ	LGND	Mon, Feb 11, 2008	2.65	2.66	2.51	2.51
423	NASDAQ	LGND	Fri, Feb 8, 2008	2.66	2.71	2.61	2.66
422	NASDAQ	LGND	Thu, Feb 7, 2008	2.61	2.71	2.60	2.68
421	NASDAQ	LGND	Wed, Feb 6, 2008	2.63	2.68	2.59	2.62
420	NASDAQ	LGND	Tue, Feb 5, 2008	2.65	2.72	2.61	2.61
419	NASDAQ	LGND	Mon, Feb 4, 2008	2.68	2.74	2.65	2.72
418	NASDAQ	LGND	Fri, Feb 1, 2008	2.61	2.69	2.54	2.69
417	NASDAQ	LGND	Thu, Jan 31, 2008	2.56	2.67	2.54	2.59
416	NASDAQ	LGND	Wed, Jan 30, 2008	2.66	2.76	2.60	2.62
415	NASDAQ	LGND	Tue, Jan 29, 2008	2.68	2.70	2.58	2.67
414	NASDAQ	LGND	Mon, Jan 28, 2008	2.59	2.74	2.57	2.67
413	NASDAQ	LGND	Fri, Jan 25, 2008	2.74	2.79	2.56	2.62
412	NASDAQ	LGND	Thu, Jan 24, 2008	2.82	2.91	2.68	2.69
411	NASDAQ	LGND	Wed, Jan 23, 2008	2.81	2.92	2.68	2.81
410	NASDAQ	LGND	Tue, Jan 22, 2008	2.78	3.06	2.68	2.87
409	NASDAQ	LGND	Fri, Jan 18, 2008	2.90	2.98	2.86	2.91
408	NASDAQ	LGND	Thu, Jan 17, 2008	3.05	3.06	2.93	2.95
407	NASDAQ	LGND	Wed, Jan 16, 2008	2.94	3.06	2.93	2.99
406	NASDAQ	LGND	Tue, Jan 15, 2008	2.93	3.00	2.87	2.94
405	NASDAQ	LGND	Mon, Jan 14, 2008	2.92	3.01	2.91	2.97
404	NASDAQ	LGND	Fri, Jan 11, 2008	2.89	2.98	2.86	2.89
403	NASDAQ	LGND	Thu, Jan 10, 2008	2.87	2.99	2.81	2.91
402	NASDAQ	LGND	Wed, Jan 9, 2008	2.89	2.96	2.85	2.92
401	NASDAQ	LGND	Tue, Jan 8, 2008	2.92	2.97	2.89	2.91
400	NASDAQ	LGND	Mon, Jan 7, 2008	2.87	2.94	2.82	2.91
399	NASDAQ	LGND	Fri, Jan 4, 2008	2.91	2.96	2.82	2.87
398	NASDAQ	LGND	Thu, Jan 3, 2008	3.09	3.09	2.90	2.95
397	NASDAQ	LGND	Wed, Jan 2, 2008	2.99	3.12	2.99	3.03
396	NASDAQ	LGND	Mon, Dec 31, 2007	3.07	3.09	2.99	3.01
395	NASDAQ	LGND	Fri, Dec 28, 2007	3.09	3.17	3.06	3.11
394	NASDAQ	LGND	Thu, Dec 27, 2007	3.40	3.40	3.06	3.06
393	NASDAQ	LGND	Wed, Dec 26, 2007	3.54	3.57	3.32	3.34
392	NASDAQ	LGND	Mon, Dec 24, 2007	3.47	3.63	3.41	3.61
391	NASDAQ	LGND	Fri, Dec 21, 2007	3.39	3.50	3.31	3.42
390	NASDAQ	LGND	Thu, Dec 20, 2007	3.30	3.34	3.18	3.34
389	NASDAQ	LGND	Wed, Dec 19, 2007	3.19	3.27	3.16	3.25
388	NASDAQ	LGND	Tue, Dec 18, 2007	3.16	3.22	3.04	3.20
387	NASDAQ	LGND	Mon, Dec 17, 2007	3.08	3.15	3.00	3.12
386	NASDAQ	LGND	Fri, Dec 14, 2007	3.17	3.24	3.09	3.12
385	NASDAQ	LGND	Thu, Dec 13, 2007	3.07	3.24	3.04	3.22
384	NASDAQ	LGND	Wed, Dec 12, 2007	3.19	3.29	3.06	3.12
383	NASDAQ	LGND	Tue, Dec 11, 2007	3.09	3.12	3.04	3.06
382	NASDAQ	LGND	Mon, Dec 10, 2007	3.06	3.19	3.03	3.07
381	NASDAQ	LGND	Fri, Dec 7, 2007	3.00	3.05	2.93	2.99
380	NASDAQ	LGND	Thu, Dec 6, 2007	2.86	3.01	2.84	2.97
379	NASDAQ	LGND	Wed, Dec 5, 2007	2.91	2.91	2.82	2.87
378	NASDAQ	LGND	Tue, Dec 4, 2007	2.91	2.93	2.82	2.83
377	NASDAQ	LGND	Mon, Dec 3, 2007	3.09	3.10	2.91	2.94
376	NASDAQ	LGND	Fri, Nov 30, 2007	3.11	3.15	2.97	3.06
375	NASDAQ	LGND	Thu, Nov 29, 2007	2.84	3.11	2.82	3.07
374	NASDAQ	LGND	Wed, Nov 28, 2007	2.59	2.84	2.59	2.84
373	NASDAQ	LGND	Tue, Nov 27, 2007	2.44	2.63	2.44	2.56
372	NASDAQ	LGND	Mon, Nov 26, 2007	2.71	2.77	2.41	2.43
371	NASDAQ	LGND	Fri, Nov 23, 2007	2.59	2.79	2.51	2.68
370	NASDAQ	LGND	Wed, Nov 21, 2007	2.59	2.68	2.53	2.59
369	NASDAQ	LGND	Tue, Nov 20, 2007	2.81	2.81	2.57	2.69
368	NASDAQ	LGND	Mon, Nov 19, 2007	2.77	2.81	2.65	2.81
367	NASDAQ	LGND	Fri, Nov 16, 2007	3.01	3.01	2.81	2.82
366	NASDAQ	LGND	Thu, Nov 15, 2007	3.01	3.04	2.90	3.01
365	NASDAQ	LGND	Wed, Nov 14, 2007	3.02	3.02	2.84	3.01
364	NASDAQ	LGND	Tue, Nov 13, 2007	3.04	3.06	2.91	3.00
363	NASDAQ	LGND	Mon, Nov 12, 2007	3.04	3.07	2.98	3.02
362	NASDAQ	LGND	Fri, Nov 9, 2007	3.22	3.22	2.97	3.03
361	NASDAQ	LGND	Thu, Nov 8, 2007	3.21	3.25	3.04	3.14
360	NASDAQ	LGND	Wed, Nov 7, 2007	3.33	3.33	3.15	3.16
359	NASDAQ	LGND	Tue, Nov 6, 2007	3.18	3.39	3.17	3.37
358	NASDAQ	LGND	Mon, Nov 5, 2007	3.25	3.32	3.12	3.19
357	NASDAQ	LGND	Fri, Nov 2, 2007	3.16	3.44	3.12	3.41
356	NASDAQ	LGND	Thu, Nov 1, 2007	3.30	3.30	3.12	3.12
355	NASDAQ	LGND	Wed, Oct 31, 2007	3.21	3.39	3.19	3.35
354	NASDAQ	LGND	Tue, Oct 30, 2007	3.28	3.30	3.23	3.25
353	NASDAQ	LGND	Mon, Oct 29, 2007	3.29	3.29	3.25	3.29
352	NASDAQ	LGND	Fri, Oct 26, 2007	3.37	3.37	3.25	3.28
351	NASDAQ	LGND	Thu, Oct 25, 2007	3.39	3.40	3.28	3.32
350	NASDAQ	LGND	Wed, Oct 24, 2007	3.37	3.40	3.28	3.35
349	NASDAQ	LGND	Tue, Oct 23, 2007	3.36	3.39	3.27	3.39
348	NASDAQ	LGND	Mon, Oct 22, 2007	3.27	3.40	3.24	3.31
347	NASDAQ	LGND	Fri, Oct 19, 2007	3.50	3.50	3.25	3.27
346	NASDAQ	LGND	Thu, Oct 18, 2007	3.54	3.63	3.48	3.50
345	NASDAQ	LGND	Wed, Oct 17, 2007	3.62	3.68	3.37	3.55
344	NASDAQ	LGND	Tue, Oct 16, 2007	3.60	3.65	3.51	3.54
343	NASDAQ	LGND	Mon, Oct 15, 2007	3.71	3.87	3.59	3.60
342	NASDAQ	LGND	Fri, Oct 12, 2007	3.76	3.78	3.70	3.72
341	NASDAQ	LGND	Thu, Oct 11, 2007	3.67	3.87	3.64	3.73
340	NASDAQ	LGND	Wed, Oct 10, 2007	3.64	3.66	3.52	3.64
339	NASDAQ	LGND	Tue, Oct 9, 2007	3.49	3.62	3.43	3.60
338	NASDAQ	LGND	Mon, Oct 8, 2007	3.42	3.47	3.37	3.47
337	NASDAQ	LGND	Fri, Oct 5, 2007	3.40	3.49	3.34	3.42
336	NASDAQ	LGND	Thu, Oct 4, 2007	3.45	3.46	3.34	3.35
335	NASDAQ	LGND	Wed, Oct 3, 2007	3.40	3.49	3.39	3.44
334	NASDAQ	LGND	Tue, Oct 2, 2007	3.42	3.46	3.40	3.44
333	NASDAQ	LGND	Mon, Oct 1, 2007	3.32	3.40	3.30	3.40
332	NASDAQ	LGND	Fri, Sep 28, 2007	3.43	3.48	3.31	3.33
331	NASDAQ	LGND	Thu, Sep 27, 2007	3.50	3.52	3.34	3.44
330	NASDAQ	LGND	Wed, Sep 26, 2007	3.42	3.51	3.41	3.46
329	NASDAQ	LGND	Tue, Sep 25, 2007	3.46	3.53	3.39	3.39
328	NASDAQ	LGND	Mon, Sep 24, 2007	3.66	3.69	3.49	3.49
327	NASDAQ	LGND	Fri, Sep 21, 2007	3.60	3.69	3.56	3.67
326	NASDAQ	LGND	Thu, Sep 20, 2007	3.65	3.71	3.51	3.57
325	NASDAQ	LGND	Wed, Sep 19, 2007	3.71	3.74	3.67	3.68
324	NASDAQ	LGND	Tue, Sep 18, 2007	3.58	3.74	3.49	3.67
323	NASDAQ	LGND	Mon, Sep 17, 2007	3.72	3.80	3.56	3.57
322	NASDAQ	LGND	Fri, Sep 14, 2007	3.68	3.74	3.62	3.74
321	NASDAQ	LGND	Thu, Sep 13, 2007	3.74	3.75	3.65	3.70
320	NASDAQ	LGND	Wed, Sep 12, 2007	3.74	3.75	3.67	3.73
319	NASDAQ	LGND	Tue, Sep 11, 2007	3.72	3.75	3.68	3.75
318	NASDAQ	LGND	Mon, Sep 10, 2007	3.81	3.82	3.59	3.70
317	NASDAQ	LGND	Fri, Sep 7, 2007	3.85	3.87	3.74	3.79
316	NASDAQ	LGND	Thu, Sep 6, 2007	3.87	3.89	3.82	3.88
315	NASDAQ	LGND	Wed, Sep 5, 2007	3.92	3.93	3.81	3.86
314	NASDAQ	LGND	Tue, Sep 4, 2007	3.93	3.98	3.90	3.95
313	NASDAQ	LGND	Fri, Aug 31, 2007	3.95	4.00	3.90	3.91
312	NASDAQ	LGND	Thu, Aug 30, 2007	3.77	3.98	3.72	3.90
311	NASDAQ	LGND	Wed, Aug 29, 2007	3.78	3.83	3.67	3.80
310	NASDAQ	LGND	Tue, Aug 28, 2007	3.83	3.85	3.62	3.72
309	NASDAQ	LGND	Mon, Aug 27, 2007	4.06	4.07	3.84	3.85
308	NASDAQ	LGND	Fri, Aug 24, 2007	4.03	4.10	3.93	4.07
307	NASDAQ	LGND	Thu, Aug 23, 2007	4.04	4.12	3.98	4.03
306	NASDAQ	LGND	Wed, Aug 22, 2007	4.00	4.08	3.85	4.00
305	NASDAQ	LGND	Tue, Aug 21, 2007	3.82	3.98	3.77	3.96
304	NASDAQ	LGND	Mon, Aug 20, 2007	3.86	3.91	3.75	3.79
303	NASDAQ	LGND	Fri, Aug 17, 2007	3.92	3.92	3.75	3.83
302	NASDAQ	LGND	Thu, Aug 16, 2007	3.83	3.87	3.57	3.74
301	NASDAQ	LGND	Wed, Aug 15, 2007	3.81	3.99	3.77	3.82
300	NASDAQ	LGND	Tue, Aug 14, 2007	3.75	3.92	3.74	3.80
299	NASDAQ	LGND	Mon, Aug 13, 2007	3.94	4.12	3.60	3.73
298	NASDAQ	LGND	Fri, Aug 10, 2007	3.80	4.00	3.66	3.85
297	NASDAQ	LGND	Thu, Aug 9, 2007	3.82	4.15	3.72	3.80
296	NASDAQ	LGND	Wed, Aug 8, 2007	3.64	4.59	3.53	3.90
295	NASDAQ	LGND	Tue, Aug 7, 2007	3.37	3.62	3.31	3.52
294	NASDAQ	LGND	Mon, Aug 6, 2007	3.35	3.61	3.24	3.34
293	NASDAQ	LGND	Fri, Aug 3, 2007	3.52	3.55	3.24	3.24
292	NASDAQ	LGND	Thu, Aug 2, 2007	3.53	3.60	3.41	3.49
291	NASDAQ	LGND	Wed, Aug 1, 2007	3.33	3.56	3.29	3.53
290	NASDAQ	LGND	Tue, Jul 31, 2007	3.52	3.63	3.35	3.37
289	NASDAQ	LGND	Mon, Jul 30, 2007	3.69	3.73	3.42	3.45
288	NASDAQ	LGND	Fri, Jul 27, 2007	3.85	3.97	3.60	3.71
287	NASDAQ	LGND	Thu, Jul 26, 2007	4.08	4.12	3.80	3.87
286	NASDAQ	LGND	Wed, Jul 25, 2007	4.11	4.17	4.05	4.10
285	NASDAQ	LGND	Tue, Jul 24, 2007	4.29	4.32	4.05	4.08
284	NASDAQ	LGND	Mon, Jul 23, 2007	4.35	4.36	4.23	4.32
283	NASDAQ	LGND	Fri, Jul 20, 2007	4.31	4.43	4.27	4.35
282	NASDAQ	LGND	Thu, Jul 19, 2007	4.19	4.33	4.08	4.28
281	NASDAQ	LGND	Wed, Jul 18, 2007	4.27	4.31	4.06	4.20
280	NASDAQ	LGND	Tue, Jul 17, 2007	4.32	4.36	4.24	4.30
279	NASDAQ	LGND	Mon, Jul 16, 2007	4.44	4.49	4.30	4.32
278	NASDAQ	LGND	Fri, Jul 13, 2007	4.48	4.52	4.43	4.46
277	NASDAQ	LGND	Thu, Jul 12, 2007	4.40	4.48	4.29	4.46
276	NASDAQ	LGND	Wed, Jul 11, 2007	4.33	4.37	4.27	4.36
275	NASDAQ	LGND	Tue, Jul 10, 2007	4.40	4.45	4.27	4.31
274	NASDAQ	LGND	Mon, Jul 9, 2007	4.50	4.52	4.39	4.46
273	NASDAQ	LGND	Fri, Jul 6, 2007	4.45	4.55	4.42	4.51
272	NASDAQ	LGND	Thu, Jul 5, 2007	4.47	4.49	4.43	4.47
271	NASDAQ	LGND	Tue, Jul 3, 2007	4.42	4.49	4.38	4.48
270	NASDAQ	LGND	Mon, Jul 2, 2007	4.29	4.45	4.28	4.43
269	NASDAQ	LGND	Fri, Jun 29, 2007	4.42	4.45	4.28	4.29
268	NASDAQ	LGND	Thu, Jun 28, 2007	4.40	4.45	4.40	4.41
267	NASDAQ	LGND	Wed, Jun 27, 2007	4.20	4.41	4.18	4.40
266	NASDAQ	LGND	Tue, Jun 26, 2007	4.30	4.36	4.22	4.25
265	NASDAQ	LGND	Mon, Jun 25, 2007	4.30	4.46	4.25	4.28
264	NASDAQ	LGND	Fri, Jun 22, 2007	4.44	4.47	4.28	4.33
263	NASDAQ	LGND	Thu, Jun 21, 2007	4.48	4.60	4.43	4.46
262	NASDAQ	LGND	Wed, Jun 20, 2007	4.51	4.54	4.41	4.46
261	NASDAQ	LGND	Tue, Jun 19, 2007	4.38	4.51	4.36	4.49
260	NASDAQ	LGND	Mon, Jun 18, 2007	4.30	4.43	4.27	4.36
259	NASDAQ	LGND	Fri, Jun 15, 2007	4.18	4.35	4.16	4.28
258	NASDAQ	LGND	Thu, Jun 14, 2007	4.07	4.19	4.03	4.15
257	NASDAQ	LGND	Wed, Jun 13, 2007	4.03	4.20	4.02	4.08
256	NASDAQ	LGND	Tue, Jun 12, 2007	4.15	4.18	4.02	4.02
255	NASDAQ	LGND	Mon, Jun 11, 2007	4.28	4.28	4.12	4.13
254	NASDAQ	LGND	Fri, Jun 8, 2007	4.04	4.14	4.01	4.10
253	NASDAQ	LGND	Thu, Jun 7, 2007	4.08	4.10	4.02	4.05
252	NASDAQ	LGND	Wed, Jun 6, 2007	4.01	4.15	4.00	4.12
251	NASDAQ	LGND	Tue, Jun 5, 2007	4.08	4.11	4.02	4.05
250	NASDAQ	LGND	Mon, Jun 4, 2007	4.07	4.10	4.07	4.08
249	NASDAQ	LGND	Fri, Jun 1, 2007	4.13	4.14	3.98	4.08
248	NASDAQ	LGND	Thu, May 31, 2007	4.00	4.17	4.00	4.12
247	NASDAQ	LGND	Wed, May 30, 2007	4.27	4.34	3.97	4.01
246	NASDAQ	LGND	Tue, May 29, 2007	4.27	4.30	4.27	4.28
245	NASDAQ	LGND	Fri, May 25, 2007	4.30	4.30	4.27	4.27
244	NASDAQ	LGND	Thu, May 24, 2007	4.27	4.30	4.27	4.27
243	NASDAQ	LGND	Wed, May 23, 2007	4.23	4.34	4.20	4.27
242	NASDAQ	LGND	Tue, May 22, 2007	4.07	4.32	4.07	4.25
241	NASDAQ	LGND	Mon, May 21, 2007	4.08	4.13	4.05	4.09
240	NASDAQ	LGND	Fri, May 18, 2007	4.11	4.14	4.08	4.10
239	NASDAQ	LGND	Thu, May 17, 2007	4.07	4.18	4.07	4.12
238	NASDAQ	LGND	Wed, May 16, 2007	4.10	4.13	4.03	4.08
237	NASDAQ	LGND	Tue, May 15, 2007	4.20	4.23	4.10	4.11
236	NASDAQ	LGND	Mon, May 14, 2007	4.27	4.35	4.21	4.21
235	NASDAQ	LGND	Fri, May 11, 2007	4.39	4.49	4.23	4.28
234	NASDAQ	LGND	Thu, May 10, 2007	4.26	4.33	4.22	4.29
233	NASDAQ	LGND	Wed, May 9, 2007	4.22	4.33	4.21	4.31
232	NASDAQ	LGND	Tue, May 8, 2007	4.27	4.30	4.22	4.24
231	NASDAQ	LGND	Mon, May 7, 2007	4.36	4.36	4.22	4.25
230	NASDAQ	LGND	Fri, May 4, 2007	4.47	4.47	4.35	4.36
229	NASDAQ	LGND	Thu, May 3, 2007	4.43	4.50	4.42	4.46
228	NASDAQ	LGND	Wed, May 2, 2007	4.30	4.51	4.30	4.49
227	NASDAQ	LGND	Tue, May 1, 2007	4.23	4.36	4.23	4.31
226	NASDAQ	LGND	Mon, Apr 30, 2007	4.37	4.38	4.22	4.25
225	NASDAQ	LGND	Fri, Apr 27, 2007	4.41	4.44	4.36	4.39
224	NASDAQ	LGND	Thu, Apr 26, 2007	4.46	4.46	4.36	4.41
223	NASDAQ	LGND	Wed, Apr 25, 2007	4.33	4.45	4.33	4.44
222	NASDAQ	LGND	Tue, Apr 24, 2007	4.43	4.46	4.28	4.35
221	NASDAQ	LGND	Mon, Apr 23, 2007	4.49	4.51	4.37	4.45
220	NASDAQ	LGND	Fri, Apr 20, 2007	4.51	4.51	4.42	4.46
219	NASDAQ	LGND	Thu, Apr 19, 2007	4.43	4.45	4.36	4.43
218	NASDAQ	LGND	Wed, Apr 18, 2007	4.43	4.46	4.36	4.38
217	NASDAQ	LGND	Tue, Apr 17, 2007	4.42	4.48	4.41	4.47
216	NASDAQ	LGND	Mon, Apr 16, 2007	4.37	4.46	4.36	4.45
215	NASDAQ	LGND	Fri, Apr 13, 2007	4.43	4.46	4.35	4.36
214	NASDAQ	LGND	Thu, Apr 12, 2007	4.47	4.51	4.36	4.45
213	NASDAQ	LGND	Wed, Apr 11, 2007	4.61	4.64	4.45	4.46
212	NASDAQ	LGND	Tue, Apr 10, 2007	4.60	4.68	4.60	4.65
211	NASDAQ	LGND	Mon, Apr 9, 2007	4.61	4.62	4.47	4.60
210	NASDAQ	LGND	Thu, Apr 5, 2007	4.69	4.70	4.62	4.64
209	NASDAQ	LGND	Wed, Apr 4, 2007	4.70	4.77	4.65	4.69
208	NASDAQ	LGND	Tue, Apr 3, 2007	4.80	5.02	4.64	4.71
207	NASDAQ	LGND	Mon, Apr 2, 2007	6.32	6.42	6.20	6.23
206	NASDAQ	LGND	Fri, Mar 30, 2007	6.25	6.55	6.23	6.29
205	NASDAQ	LGND	Thu, Mar 29, 2007	6.43	6.48	5.52	6.23
204	NASDAQ	LGND	Wed, Mar 28, 2007	6.55	6.55	6.39	6.39
203	NASDAQ	LGND	Tue, Mar 27, 2007	6.57	6.62	6.50	6.55
202	NASDAQ	LGND	Mon, Mar 26, 2007	6.63	6.77	6.55	6.56
201	NASDAQ	LGND	Fri, Mar 23, 2007	6.73	6.88	6.53	6.55
200	NASDAQ	LGND	Thu, Mar 22, 2007	7.08	7.14	6.58	6.61
199	NASDAQ	LGND	Wed, Mar 21, 2007	6.55	6.73	6.53	6.70
198	NASDAQ	LGND	Tue, Mar 20, 2007	6.34	6.61	6.27	6.57
197	NASDAQ	LGND	Mon, Mar 19, 2007	6.27	6.58	6.27	6.39
196	NASDAQ	LGND	Fri, Mar 16, 2007	6.81	6.82	6.22	6.27
195	NASDAQ	LGND	Thu, Mar 15, 2007	6.73	7.05	6.70	6.81
194	NASDAQ	LGND	Wed, Mar 14, 2007	6.75	6.75	6.49	6.68
193	NASDAQ	LGND	Tue, Mar 13, 2007	6.82	6.85	6.62	6.70
192	NASDAQ	LGND	Mon, Mar 12, 2007	6.84	6.88	6.79	6.82
191	NASDAQ	LGND	Fri, Mar 9, 2007	6.87	6.92	6.74	6.81
190	NASDAQ	LGND	Thu, Mar 8, 2007	6.87	6.92	6.84	6.86
189	NASDAQ	LGND	Wed, Mar 7, 2007	6.92	6.96	6.78	6.82
188	NASDAQ	LGND	Tue, Mar 6, 2007	6.90	6.98	6.89	6.95
187	NASDAQ	LGND	Mon, Mar 5, 2007	7.05	7.05	6.85	6.86
186	NASDAQ	LGND	Fri, Mar 2, 2007	7.06	7.11	7.03	7.05
185	NASDAQ	LGND	Thu, Mar 1, 2007	6.92	7.13	6.85	7.10
184	NASDAQ	LGND	Wed, Feb 28, 2007	6.86	7.10	6.86	7.01
183	NASDAQ	LGND	Tue, Feb 27, 2007	7.18	7.29	6.76	6.86
182	NASDAQ	LGND	Mon, Feb 26, 2007	7.30	7.42	7.30	7.33
181	NASDAQ	LGND	Fri, Feb 23, 2007	7.41	7.45	7.30	7.31
180	NASDAQ	LGND	Thu, Feb 22, 2007	7.44	7.54	7.38	7.39
179	NASDAQ	LGND	Wed, Feb 21, 2007	7.30	7.48	7.30	7.44
178	NASDAQ	LGND	Tue, Feb 20, 2007	7.24	7.41	7.18	7.36
177	NASDAQ	LGND	Fri, Feb 16, 2007	7.25	7.33	7.18	7.23
176	NASDAQ	LGND	Thu, Feb 15, 2007	7.21	7.41	7.20	7.28
175	NASDAQ	LGND	Wed, Feb 14, 2007	7.30	7.41	7.20	7.23
174	NASDAQ	LGND	Tue, Feb 13, 2007	7.35	7.42	7.30	7.31
173	NASDAQ	LGND	Mon, Feb 12, 2007	7.39	7.41	7.16	7.37
172	NASDAQ	LGND	Fri, Feb 9, 2007	7.51	7.51	7.33	7.38
171	NASDAQ	LGND	Thu, Feb 8, 2007	7.48	7.62	7.44	7.48
170	NASDAQ	LGND	Wed, Feb 7, 2007	7.78	7.81	7.51	7.51
169	NASDAQ	LGND	Tue, Feb 6, 2007	7.89	7.90	7.73	7.79
168	NASDAQ	LGND	Mon, Feb 5, 2007	7.93	7.93	7.71	7.89
167	NASDAQ	LGND	Fri, Feb 2, 2007	7.86	7.95	7.52	7.90
166	NASDAQ	LGND	Thu, Feb 1, 2007	8.11	8.12	7.85	7.91
165	NASDAQ	LGND	Wed, Jan 31, 2007	7.99	8.13	7.82	8.10
164	NASDAQ	LGND	Tue, Jan 30, 2007	7.79	8.09	7.70	8.04
163	NASDAQ	LGND	Mon, Jan 29, 2007	7.68	7.80	7.58	7.78
162	NASDAQ	LGND	Fri, Jan 26, 2007	7.30	7.67	7.26	7.66
161	NASDAQ	LGND	Thu, Jan 25, 2007	7.17	7.48	7.17	7.31
160	NASDAQ	LGND	Wed, Jan 24, 2007	7.05	7.23	7.02	7.20
159	NASDAQ	LGND	Tue, Jan 23, 2007	7.01	7.07	6.99	7.05
158	NASDAQ	LGND	Mon, Jan 22, 2007	7.09	7.13	6.98	7.02
157	NASDAQ	LGND	Fri, Jan 19, 2007	7.05	7.14	6.98	7.11
156	NASDAQ	LGND	Thu, Jan 18, 2007	7.06	7.20	7.05	7.07
155	NASDAQ	LGND	Wed, Jan 17, 2007	7.20	7.22	7.05	7.08
154	NASDAQ	LGND	Tue, Jan 16, 2007	7.24	7.35	7.11	7.23
153	NASDAQ	LGND	Fri, Jan 12, 2007	7.20	7.40	7.18	7.28
152	NASDAQ	LGND	Thu, Jan 11, 2007	7.06	7.25	7.02	7.23
151	NASDAQ	LGND	Wed, Jan 10, 2007	6.98	7.12	6.95	7.06
150	NASDAQ	LGND	Tue, Jan 9, 2007	7.03	7.05	6.95	7.03
149	NASDAQ	LGND	Mon, Jan 8, 2007	7.03	7.07	6.92	7.05
148	NASDAQ	LGND	Fri, Jan 5, 2007	6.98	7.08	6.83	7.05
147	NASDAQ	LGND	Thu, Jan 4, 2007	6.77	7.01	6.74	6.96
146	NASDAQ	LGND	Wed, Jan 3, 2007	6.78	6.82	6.71	6.80
145	NASDAQ	LGND	Fri, Dec 29, 2006	6.82	6.85	6.73	6.83
144	NASDAQ	LGND	Thu, Dec 28, 2006	6.90	6.97	6.77	6.83
143	NASDAQ	LGND	Wed, Dec 27, 2006	6.89	6.97	6.87	6.93
142	NASDAQ	LGND	Tue, Dec 26, 2006	6.83	6.93	6.80	6.92
141	NASDAQ	LGND	Fri, Dec 22, 2006	6.82	6.85	6.80	6.83
140	NASDAQ	LGND	Thu, Dec 21, 2006	6.83	6.87	6.80	6.83
139	NASDAQ	LGND	Wed, Dec 20, 2006	6.84	6.88	6.80	6.85
138	NASDAQ	LGND	Tue, Dec 19, 2006	6.80	6.91	6.80	6.86
137	NASDAQ	LGND	Mon, Dec 18, 2006	7.00	7.05	6.83	6.89
136	NASDAQ	LGND	Fri, Dec 15, 2006	7.12	7.13	6.97	7.02
135	NASDAQ	LGND	Thu, Dec 14, 2006	6.91	7.09	6.86	7.09
134	NASDAQ	LGND	Wed, Dec 13, 2006	6.70	6.83	6.67	6.83
133	NASDAQ	LGND	Tue, Dec 12, 2006	6.71	6.73	6.58	6.71
132	NASDAQ	LGND	Mon, Dec 11, 2006	6.67	6.80	6.62	6.75
131	NASDAQ	LGND	Fri, Dec 8, 2006	6.72	6.80	6.62	6.68
130	NASDAQ	LGND	Thu, Dec 7, 2006	6.78	6.86	6.62	6.67
129	NASDAQ	LGND	Wed, Dec 6, 2006	6.80	6.86	6.73	6.81
128	NASDAQ	LGND	Tue, Dec 5, 2006	6.73	6.86	6.68	6.82
127	NASDAQ	LGND	Mon, Dec 4, 2006	6.72	6.77	6.66	6.73
126	NASDAQ	LGND	Fri, Dec 1, 2006	6.72	6.77	6.61	6.73
125	NASDAQ	LGND	Thu, Nov 30, 2006	6.70	6.86	6.63	6.68
124	NASDAQ	LGND	Wed, Nov 29, 2006	6.81	6.87	6.69	6.75
123	NASDAQ	LGND	Tue, Nov 28, 2006	6.83	6.83	6.73	6.78
122	NASDAQ	LGND	Mon, Nov 27, 2006	6.93	7.00	6.76	6.83
121	NASDAQ	LGND	Fri, Nov 24, 2006	6.98	7.05	6.93	6.97
120	NASDAQ	LGND	Wed, Nov 22, 2006	7.00	7.08	6.87	7.04
119	NASDAQ	LGND	Tue, Nov 21, 2006	7.04	7.08	6.99	7.02
118	NASDAQ	LGND	Mon, Nov 20, 2006	7.11	7.21	7.06	7.06
117	NASDAQ	LGND	Fri, Nov 17, 2006	7.03	7.25	6.99	7.11
116	NASDAQ	LGND	Thu, Nov 16, 2006	7.32	7.32	7.00	7.06
115	NASDAQ	LGND	Wed, Nov 15, 2006	6.92	7.32	6.88	7.32
114	NASDAQ	LGND	Tue, Nov 14, 2006	6.93	7.02	6.83	6.98
113	NASDAQ	LGND	Mon, Nov 13, 2006	6.82	6.97	6.82	6.97
112	NASDAQ	LGND	Fri, Nov 10, 2006	6.85	6.86	6.80	6.84
111	NASDAQ	LGND	Thu, Nov 9, 2006	7.03	7.10	6.85	6.90
110	NASDAQ	LGND	Wed, Nov 8, 2006	6.95	7.10	6.93	7.05
109	NASDAQ	LGND	Tue, Nov 7, 2006	6.90	7.05	6.89	6.98
108	NASDAQ	LGND	Mon, Nov 6, 2006	6.87	6.95	6.75	6.89
107	NASDAQ	LGND	Fri, Nov 3, 2006	6.82	6.88	6.79	6.87
106	NASDAQ	LGND	Thu, Nov 2, 2006	6.73	6.87	6.61	6.82
105	NASDAQ	LGND	Wed, Nov 1, 2006	6.86	6.92	6.65	6.78
104	NASDAQ	LGND	Tue, Oct 31, 2006	6.74	6.98	6.70	6.84
103	NASDAQ	LGND	Mon, Oct 30, 2006	6.80	6.85	6.71	6.76
102	NASDAQ	LGND	Fri, Oct 27, 2006	6.77	7.04	6.77	6.80
101	NASDAQ	LGND	Thu, Oct 26, 2006	6.87	6.87	6.63	6.83
100	NASDAQ	LGND	Wed, Oct 25, 2006	7.25	7.30	6.99	7.05
99	NASDAQ	LGND	Tue, Oct 24, 2006	7.34	7.38	7.23	7.28
98	NASDAQ	LGND	Mon, Oct 23, 2006	7.17	7.41	7.11	7.38
97	NASDAQ	LGND	Fri, Oct 20, 2006	7.10	7.18	6.95	7.18
96	NASDAQ	LGND	Thu, Oct 19, 2006	7.20	7.20	7.01	7.07
95	NASDAQ	LGND	Wed, Oct 18, 2006	7.08	7.21	7.05	7.17
94	NASDAQ	LGND	Tue, Oct 17, 2006	6.93	7.15	6.83	7.08
93	NASDAQ	LGND	Mon, Oct 16, 2006	6.71	7.02	6.71	6.91
92	NASDAQ	LGND	Fri, Oct 13, 2006	6.70	6.78	6.62	6.73
91	NASDAQ	LGND	Thu, Oct 12, 2006	6.33	6.79	6.33	6.75
90	NASDAQ	LGND	Wed, Oct 11, 2006	6.32	6.48	6.27	6.36
89	NASDAQ	LGND	Tue, Oct 10, 2006	6.35	6.38	6.12	6.36
88	NASDAQ	LGND	Mon, Oct 9, 2006	6.29	6.44	6.29	6.36
87	NASDAQ	LGND	Fri, Oct 6, 2006	6.21	6.43	6.21	6.30
86	NASDAQ	LGND	Thu, Oct 5, 2006	6.05	6.37	6.05	6.20
85	NASDAQ	LGND	Wed, Oct 4, 2006	6.07	6.19	6.02	6.05
84	NASDAQ	LGND	Tue, Oct 3, 2006	6.10	6.17	5.99	6.09
83	NASDAQ	LGND	Mon, Oct 2, 2006	6.24	6.28	6.08	6.13
82	NASDAQ	LGND	Fri, Sep 29, 2006	6.22	6.27	6.14	6.26
81	NASDAQ	LGND	Thu, Sep 28, 2006	6.30	6.30	6.18	6.22
80	NASDAQ	LGND	Wed, Sep 27, 2006	6.34	6.34	6.27	6.30
79	NASDAQ	LGND	Tue, Sep 26, 2006	6.32	6.34	6.24	6.34
78	NASDAQ	LGND	Mon, Sep 25, 2006	6.32	6.35	6.24	6.28
77	NASDAQ	LGND	Fri, Sep 22, 2006	6.39	6.39	6.29	6.34
76	NASDAQ	LGND	Thu, Sep 21, 2006	6.42	6.43	6.35	6.37
75	NASDAQ	LGND	Wed, Sep 20, 2006	6.41	6.53	6.36	6.40
74	NASDAQ	LGND	Tue, Sep 19, 2006	6.45	6.47	6.34	6.41
73	NASDAQ	LGND	Mon, Sep 18, 2006	6.42	6.49	6.27	6.42
72	NASDAQ	LGND	Fri, Sep 15, 2006	6.25	6.44	6.15	6.42
71	NASDAQ	LGND	Thu, Sep 14, 2006	6.32	6.35	6.24	6.24
70	NASDAQ	LGND	Wed, Sep 13, 2006	6.15	6.48	6.15	6.32
69	NASDAQ	LGND	Tue, Sep 12, 2006	6.43	6.45	6.10	6.18
68	NASDAQ	LGND	Mon, Sep 11, 2006	6.59	6.59	6.30	6.45
67	NASDAQ	LGND	Fri, Sep 8, 2006	6.63	6.70	6.49	6.58
66	NASDAQ	LGND	Thu, Sep 7, 2006	6.11	6.31	5.77	6.20
65	NASDAQ	LGND	Wed, Sep 6, 2006	6.17	6.24	6.00	6.15
64	NASDAQ	LGND	Tue, Sep 5, 2006	6.32	6.32	6.13	6.16
63	NASDAQ	LGND	Fri, Sep 1, 2006	6.32	6.39	6.24	6.32
62	NASDAQ	LGND	Thu, Aug 31, 2006	6.14	6.36	6.09	6.32
61	NASDAQ	LGND	Wed, Aug 30, 2006	6.04	6.19	5.99	6.14
60	NASDAQ	LGND	Tue, Aug 29, 2006	5.96	6.10	5.86	6.06
59	NASDAQ	LGND	Mon, Aug 28, 2006	5.97	6.10	5.86	5.97
58	NASDAQ	LGND	Fri, Aug 25, 2006	5.96	6.12	5.94	5.99
57	NASDAQ	LGND	Thu, Aug 24, 2006	5.97	6.05	5.96	5.99
56	NASDAQ	LGND	Wed, Aug 23, 2006	6.05	6.11	5.91	5.97
55	NASDAQ	LGND	Tue, Aug 22, 2006	6.14	6.18	5.97	6.09
54	NASDAQ	LGND	Mon, Aug 21, 2006	5.96	6.19	5.92	6.12
53	NASDAQ	LGND	Fri, Aug 18, 2006	5.85	5.99	5.76	5.99
52	NASDAQ	LGND	Thu, Aug 17, 2006	5.77	5.91	5.77	5.86
51	NASDAQ	LGND	Wed, Aug 16, 2006	5.81	5.84	5.61	5.80
50	NASDAQ	LGND	Tue, Aug 15, 2006	5.52	5.77	5.52	5.74
49	NASDAQ	LGND	Mon, Aug 14, 2006	5.33	5.60	5.33	5.52
48	NASDAQ	LGND	Fri, Aug 11, 2006	5.18	5.60	5.18	5.46
47	NASDAQ	LGND	Thu, Aug 10, 2006	5.33	5.60	5.19	5.25
46	NASDAQ	LGND	Wed, Aug 9, 2006	5.57	5.60	5.39	5.40
45	NASDAQ	LGND	Tue, Aug 8, 2006	5.71	5.76	5.49	5.49
44	NASDAQ	LGND	Mon, Aug 7, 2006	5.55	5.78	5.55	5.67
43	NASDAQ	LGND	Fri, Aug 4, 2006	5.66	5.82	5.52	5.61
42	NASDAQ	LGND	Thu, Aug 3, 2006	5.71	5.81	5.49	5.74
41	NASDAQ	LGND	Wed, Aug 2, 2006	5.58	5.79	5.58	5.71
40	NASDAQ	LGND	Tue, Aug 1, 2006	6.05	6.07	5.56	5.61
39	NASDAQ	LGND	Mon, Jul 31, 2006	5.80	5.92	5.72	5.76
38	NASDAQ	LGND	Fri, Jul 28, 2006	5.98	5.99	5.80	5.83
37	NASDAQ	LGND	Thu, Jul 27, 2006	5.98	5.99	5.74	5.92
36	NASDAQ	LGND	Wed, Jul 26, 2006	5.61	5.97	5.61	5.92
35	NASDAQ	LGND	Tue, Jul 25, 2006	5.64	5.73	5.58	5.64
34	NASDAQ	LGND	Mon, Jul 24, 2006	5.52	5.67	5.49	5.64
33	NASDAQ	LGND	Fri, Jul 21, 2006	5.46	5.49	5.41	5.44
32	NASDAQ	LGND	Thu, Jul 20, 2006	5.42	5.76	5.41	5.49
31	NASDAQ	LGND	Wed, Jul 19, 2006	5.08	5.43	5.08	5.34
30	NASDAQ	LGND	Tue, Jul 18, 2006	4.96	5.27	4.96	5.14
29	NASDAQ	LGND	Mon, Jul 17, 2006	4.91	5.04	4.89	4.96
28	NASDAQ	LGND	Fri, Jul 14, 2006	5.17	5.17	4.85	4.99
27	NASDAQ	LGND	Thu, Jul 13, 2006	5.36	5.36	5.09	5.13
26	NASDAQ	LGND	Wed, Jul 12, 2006	5.42	5.42	5.23	5.24
25	NASDAQ	LGND	Tue, Jul 11, 2006	5.24	5.41	5.18	5.38
24	NASDAQ	LGND	Mon, Jul 10, 2006	5.39	5.42	5.18	5.21
23	NASDAQ	LGND	Fri, Jul 7, 2006	5.31	5.39	5.27	5.33
22	NASDAQ	LGND	Thu, Jul 6, 2006	5.24	5.46	5.19	5.30
21	NASDAQ	LGND	Wed, Jul 5, 2006	5.27	5.35	4.99	5.26
20	NASDAQ	LGND	Mon, Jul 3, 2006	5.21	5.28	5.05	5.24
19	NASDAQ	LGND	Fri, Jun 30, 2006	5.39	5.61	5.21	5.27
18	NASDAQ	LGND	Thu, Jun 29, 2006	5.36	5.39	5.21	5.33
17	NASDAQ	LGND	Wed, Jun 28, 2006	5.52	5.52	5.29	5.31
16	NASDAQ	LGND	Tue, Jun 27, 2006	5.61	5.70	5.31	5.46
15	NASDAQ	LGND	Mon, Jun 26, 2006	5.74	5.74	5.49	5.58
14	NASDAQ	LGND	Fri, Jun 23, 2006	5.58	5.80	5.43	5.75
13	NASDAQ	LGND	Thu, Jun 22, 2006	5.83	5.83	5.61	5.64
12	NASDAQ	LGND	Wed, Jun 21, 2006	5.77	5.82	5.67	5.74
11	NASDAQ	LGND	Tue, Jun 20, 2006	5.86	5.92	5.58	5.66
10	NASDAQ	LGND	Mon, Jun 19, 2006	6.09	6.24	5.77	5.84
9	NASDAQ	LGND	Fri, Jun 16, 2006	6.20	6.24	6.05	6.17
8	NASDAQ	LGND	Thu, Jun 15, 2006	6.09	6.39	6.09	6.20
7	NASDAQ	LGND	Wed, Jun 14, 2006	6.55	6.55	5.99	6.17
6	NASDAQ	LGND	Thu, Nov 10, 2005	5.07	5.11	5.05	5.11
5	NASDAQ	LGND	Fri, Nov 4, 2005	4.99	5.30	4.98	5.18
4	NASDAQ	LGND	Tue, May 31, 2005	3.69	3.73	3.64	3.64
3	NASDAQ	LGND	Mon, Apr 11, 2005	3.34	3.45	3.32	3.35
2	NASDAQ	LGND	Mon, Mar 14, 2005	5.51	5.61	5.31	5.47
1	NASDAQ	LGND	Thu, Feb 5, 2004	8.89	9.17	8.49	8.62
#	Exchange	Symbol	Date	Open	High	Low	Close

Ligand Pharmaceuticals Inc NASDAQ:LGND Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024