Laboratory Corp of America Holdings NYSE:LH Historical Prices

Below are the 8000 trading days of historical prices for LH.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	LH	Tue, Jan 17, 2023	251.99	255.27	250.72	254.76
7999	NYSE	LH	Fri, Jan 13, 2023	251.37	253.81	249.35	251.71
7998	NYSE	LH	Thu, Jan 12, 2023	254.54	254.69	250.38	252.33
7997	NYSE	LH	Wed, Jan 11, 2023	247.65	254.43	247.65	254.22
7996	NYSE	LH	Tue, Jan 10, 2023	243.66	245.75	243.55	245.29
7995	NYSE	LH	Mon, Jan 9, 2023	244.47	245.65	242.09	243.45
7994	NYSE	LH	Fri, Jan 6, 2023	241.99	243.60	239.12	243.02
7993	NYSE	LH	Thu, Jan 5, 2023	237.48	240.44	235.73	239.97
7992	NYSE	LH	Wed, Jan 4, 2023	240.40	241.31	237.78	239.70
7991	NYSE	LH	Tue, Jan 3, 2023	236.50	238.20	234.46	237.78
7990	NYSE	LH	Fri, Dec 30, 2022	234.71	235.74	233.47	235.48
7989	NYSE	LH	Thu, Dec 29, 2022	232.74	236.42	232.51	235.49
7988	NYSE	LH	Wed, Dec 28, 2022	233.81	235.45	230.48	231.27
7987	NYSE	LH	Tue, Dec 27, 2022	231.42	233.40	230.38	232.96
7986	NYSE	LH	Fri, Dec 23, 2022	231.25	232.35	229.29	231.65
7985	NYSE	LH	Thu, Dec 22, 2022	230.34	231.99	227.96	231.71
7984	NYSE	LH	Wed, Dec 21, 2022	229.16	232.70	228.30	231.93
7983	NYSE	LH	Tue, Dec 20, 2022	228.84	231.28	225.97	226.78
7982	NYSE	LH	Mon, Dec 19, 2022	226.00	229.69	222.88	229.01
7981	NYSE	LH	Fri, Dec 16, 2022	226.41	228.02	225.09	226.99
7980	NYSE	LH	Thu, Dec 15, 2022	227.67	232.58	226.58	229.29
7979	NYSE	LH	Wed, Dec 14, 2022	230.00	234.01	227.74	230.62
7978	NYSE	LH	Tue, Dec 13, 2022	232.85	233.77	228.48	231.13
7977	NYSE	LH	Mon, Dec 12, 2022	231.32	231.32	225.62	227.55
7976	NYSE	LH	Fri, Dec 9, 2022	235.40	236.18	233.04	233.56
7975	NYSE	LH	Thu, Dec 8, 2022	234.35	236.08	231.26	235.68
7974	NYSE	LH	Wed, Dec 7, 2022	234.21	236.12	232.97	233.68
7973	NYSE	LH	Tue, Dec 6, 2022	236.22	237.58	233.15	234.15
7972	NYSE	LH	Mon, Dec 5, 2022	239.39	240.02	233.89	236.39
7971	NYSE	LH	Fri, Dec 2, 2022	238.91	241.91	237.50	241.57
7970	NYSE	LH	Thu, Dec 1, 2022	243.28	244.97	240.70	241.77
7969	NYSE	LH	Wed, Nov 30, 2022	239.31	240.73	226.28	240.70
7968	NYSE	LH	Tue, Nov 29, 2022	238.29	241.50	237.02	239.78
7967	NYSE	LH	Mon, Nov 28, 2022	240.45	241.18	237.81	238.36
7966	NYSE	LH	Fri, Nov 25, 2022	238.98	241.38	238.63	241.37
7965	NYSE	LH	Wed, Nov 23, 2022	237.14	239.09	236.49	238.29
7964	NYSE	LH	Tue, Nov 22, 2022	237.30	237.98	235.00	236.75
7963	NYSE	LH	Mon, Nov 21, 2022	228.67	236.51	228.22	235.88
7962	NYSE	LH	Fri, Nov 18, 2022	235.24	236.98	227.29	230.18
7961	NYSE	LH	Thu, Nov 17, 2022	240.77	242.43	228.20	232.97
7960	NYSE	LH	Wed, Nov 16, 2022	246.23	246.56	242.31	243.80
7959	NYSE	LH	Tue, Nov 15, 2022	246.45	249.29	243.91	245.06
7958	NYSE	LH	Mon, Nov 14, 2022	248.11	249.15	245.13	245.13
7957	NYSE	LH	Fri, Nov 11, 2022	243.41	250.52	242.04	248.97
7956	NYSE	LH	Thu, Nov 10, 2022	237.32	243.48	236.43	243.07
7955	NYSE	LH	Wed, Nov 9, 2022	234.43	236.14	230.38	230.54
7954	NYSE	LH	Tue, Nov 8, 2022	232.67	236.63	232.29	235.59
7953	NYSE	LH	Mon, Nov 7, 2022	229.98	234.50	227.64	233.77
7952	NYSE	LH	Fri, Nov 4, 2022	225.86	228.03	220.85	227.99
7951	NYSE	LH	Thu, Nov 3, 2022	221.05	225.08	219.82	223.58
7950	NYSE	LH	Wed, Nov 2, 2022	222.12	230.46	220.81	224.58
7949	NYSE	LH	Tue, Nov 1, 2022	223.27	224.56	221.30	222.56
7948	NYSE	LH	Mon, Oct 31, 2022	222.90	227.02	221.86	221.86
7947	NYSE	LH	Fri, Oct 28, 2022	215.17	225.03	213.63	224.29
7946	NYSE	LH	Thu, Oct 27, 2022	213.87	220.94	206.76	216.30
7945	NYSE	LH	Wed, Oct 26, 2022	229.07	232.73	227.77	229.95
7944	NYSE	LH	Tue, Oct 25, 2022	215.58	229.31	215.29	228.21
7943	NYSE	LH	Mon, Oct 24, 2022	214.13	216.82	213.42	214.71
7942	NYSE	LH	Fri, Oct 21, 2022	210.56	213.47	206.66	211.71
7941	NYSE	LH	Thu, Oct 20, 2022	209.54	215.34	208.29	211.16
7940	NYSE	LH	Wed, Oct 19, 2022	211.78	211.78	206.62	208.82
7939	NYSE	LH	Tue, Oct 18, 2022	216.98	217.51	211.81	212.99
7938	NYSE	LH	Mon, Oct 17, 2022	211.34	213.35	210.83	212.43
7937	NYSE	LH	Fri, Oct 14, 2022	211.36	213.39	208.66	208.66
7936	NYSE	LH	Thu, Oct 13, 2022	201.44	210.60	200.32	209.29
7935	NYSE	LH	Wed, Oct 12, 2022	204.74	206.38	202.56	204.83
7934	NYSE	LH	Tue, Oct 11, 2022	205.00	206.33	201.78	204.30
7933	NYSE	LH	Mon, Oct 10, 2022	206.25	207.28	204.25	205.71
7932	NYSE	LH	Fri, Oct 7, 2022	208.06	208.95	203.85	205.61
7931	NYSE	LH	Thu, Oct 6, 2022	213.97	213.97	209.46	210.27
7930	NYSE	LH	Wed, Oct 5, 2022	213.58	216.70	211.24	215.03
7929	NYSE	LH	Tue, Oct 4, 2022	213.71	216.94	213.71	216.01
7928	NYSE	LH	Mon, Oct 3, 2022	206.91	212.99	205.76	211.80
7927	NYSE	LH	Fri, Sep 30, 2022	208.95	211.24	204.59	204.81
7926	NYSE	LH	Thu, Sep 29, 2022	210.22	211.02	207.44	208.00
7925	NYSE	LH	Wed, Sep 28, 2022	208.74	212.87	207.26	212.02
7924	NYSE	LH	Tue, Sep 27, 2022	211.76	213.03	206.10	206.64
7923	NYSE	LH	Mon, Sep 26, 2022	210.90	212.13	208.61	210.43
7922	NYSE	LH	Fri, Sep 23, 2022	212.21	213.58	208.62	211.66
7921	NYSE	LH	Thu, Sep 22, 2022	212.25	213.98	210.40	213.03
7920	NYSE	LH	Wed, Sep 21, 2022	221.20	222.42	213.24	213.40
7919	NYSE	LH	Tue, Sep 20, 2022	221.31	221.31	218.32	220.21
7918	NYSE	LH	Mon, Sep 19, 2022	221.36	223.67	220.47	223.55
7917	NYSE	LH	Fri, Sep 16, 2022	223.34	225.28	221.30	223.99
7916	NYSE	LH	Thu, Sep 15, 2022	224.79	227.96	223.57	224.12
7915	NYSE	LH	Wed, Sep 14, 2022	228.42	228.77	220.95	222.96
7914	NYSE	LH	Tue, Sep 13, 2022	237.13	237.14	228.05	228.43
7913	NYSE	LH	Mon, Sep 12, 2022	238.64	241.70	238.33	241.27
7912	NYSE	LH	Fri, Sep 9, 2022	238.28	240.38	237.86	238.32
7911	NYSE	LH	Thu, Sep 8, 2022	231.35	238.34	231.27	238.27
7910	NYSE	LH	Wed, Sep 7, 2022	226.75	232.54	226.33	231.94
7909	NYSE	LH	Tue, Sep 6, 2022	225.00	229.68	224.72	226.10
7908	NYSE	LH	Fri, Sep 2, 2022	227.81	229.02	224.76	225.74
7907	NYSE	LH	Thu, Sep 1, 2022	224.86	227.15	223.51	227.09
7906	NYSE	LH	Wed, Aug 31, 2022	228.78	229.34	223.04	225.27
7905	NYSE	LH	Tue, Aug 30, 2022	230.55	230.58	227.77	228.01
7904	NYSE	LH	Mon, Aug 29, 2022	227.95	231.60	226.84	229.67
7903	NYSE	LH	Fri, Aug 26, 2022	235.54	236.62	228.75	229.16
7902	NYSE	LH	Thu, Aug 25, 2022	234.19	237.11	231.16	237.06
7901	NYSE	LH	Wed, Aug 24, 2022	239.09	239.09	231.38	232.80
7900	NYSE	LH	Tue, Aug 23, 2022	242.84	242.95	238.36	238.85
7899	NYSE	LH	Mon, Aug 22, 2022	248.00	250.10	243.36	243.49
7898	NYSE	LH	Fri, Aug 19, 2022	251.13	252.12	248.13	249.31
7897	NYSE	LH	Thu, Aug 18, 2022	253.20	253.73	248.87	250.42
7896	NYSE	LH	Wed, Aug 17, 2022	256.82	257.55	251.30	253.30
7895	NYSE	LH	Tue, Aug 16, 2022	258.66	260.70	257.94	258.43
7894	NYSE	LH	Mon, Aug 15, 2022	259.22	262.70	258.36	260.15
7893	NYSE	LH	Fri, Aug 12, 2022	258.92	259.94	256.95	259.42
7892	NYSE	LH	Thu, Aug 11, 2022	259.90	262.68	257.30	258.74
7891	NYSE	LH	Wed, Aug 10, 2022	255.04	259.28	255.00	259.11
7890	NYSE	LH	Tue, Aug 9, 2022	255.00	257.72	252.48	252.85
7889	NYSE	LH	Mon, Aug 8, 2022	255.86	257.89	255.26	255.81
7888	NYSE	LH	Fri, Aug 5, 2022	250.77	255.37	250.11	254.67
7887	NYSE	LH	Thu, Aug 4, 2022	253.70	256.48	251.93	252.39
7886	NYSE	LH	Wed, Aug 3, 2022	254.14	256.81	252.65	252.78
7885	NYSE	LH	Tue, Aug 2, 2022	257.26	257.56	252.12	252.49
7884	NYSE	LH	Mon, Aug 1, 2022	260.87	262.53	256.76	257.94
7883	NYSE	LH	Fri, Jul 29, 2022	253.25	263.13	251.86	262.19
7882	NYSE	LH	Thu, Jul 28, 2022	248.40	254.23	241.33	252.38
7881	NYSE	LH	Wed, Jul 27, 2022	246.25	250.85	244.47	249.47
7880	NYSE	LH	Tue, Jul 26, 2022	246.86	247.22	244.31	246.92
7879	NYSE	LH	Mon, Jul 25, 2022	246.58	247.98	245.53	246.89
7878	NYSE	LH	Fri, Jul 22, 2022	250.08	251.56	244.84	246.34
7877	NYSE	LH	Thu, Jul 21, 2022	246.34	249.23	244.99	249.09
7876	NYSE	LH	Wed, Jul 20, 2022	246.11	247.72	244.68	245.28
7875	NYSE	LH	Tue, Jul 19, 2022	243.57	246.25	241.77	245.94
7874	NYSE	LH	Mon, Jul 18, 2022	244.92	245.79	240.03	240.88
7873	NYSE	LH	Fri, Jul 15, 2022	244.34	245.21	240.28	244.51
7872	NYSE	LH	Thu, Jul 14, 2022	237.34	240.84	235.40	240.37
7871	NYSE	LH	Wed, Jul 13, 2022	237.30	241.06	236.41	240.29
7870	NYSE	LH	Tue, Jul 12, 2022	242.52	244.68	238.91	239.91
7869	NYSE	LH	Mon, Jul 11, 2022	242.87	244.55	241.96	242.63
7868	NYSE	LH	Fri, Jul 8, 2022	243.48	246.69	242.51	243.94
7867	NYSE	LH	Thu, Jul 7, 2022	242.86	245.75	242.36	244.39
7866	NYSE	LH	Wed, Jul 6, 2022	239.51	244.88	239.51	243.88
7865	NYSE	LH	Tue, Jul 5, 2022	237.67	240.40	235.41	239.99
7864	NYSE	LH	Fri, Jul 1, 2022	235.32	241.47	235.04	240.94
7863	NYSE	LH	Thu, Jun 30, 2022	237.50	237.86	233.45	234.36
7862	NYSE	LH	Wed, Jun 29, 2022	236.22	241.10	235.42	240.00
7861	NYSE	LH	Tue, Jun 28, 2022	243.64	243.79	235.73	235.96
7860	NYSE	LH	Mon, Jun 27, 2022	241.35	242.74	238.91	241.31
7859	NYSE	LH	Fri, Jun 24, 2022	241.33	242.57	238.69	242.56
7858	NYSE	LH	Thu, Jun 23, 2022	234.45	241.35	233.77	239.62
7857	NYSE	LH	Wed, Jun 22, 2022	229.13	234.63	228.65	233.26
7856	NYSE	LH	Tue, Jun 21, 2022	229.07	231.32	227.77	229.54
7855	NYSE	LH	Fri, Jun 17, 2022	219.53	227.72	219.10	226.22
7854	NYSE	LH	Thu, Jun 16, 2022	213.94	218.88	212.64	218.14
7853	NYSE	LH	Wed, Jun 15, 2022	215.18	220.85	214.75	218.96
7852	NYSE	LH	Tue, Jun 14, 2022	215.94	216.36	212.40	213.86
7851	NYSE	LH	Mon, Jun 13, 2022	219.21	221.50	215.43	216.47
7850	NYSE	LH	Fri, Jun 10, 2022	226.89	228.28	222.55	224.57
7849	NYSE	LH	Thu, Jun 9, 2022	236.23	239.00	229.26	229.79
7848	NYSE	LH	Wed, Jun 8, 2022	244.00	244.40	236.75	237.36
7847	NYSE	LH	Tue, Jun 7, 2022	239.64	245.86	239.64	245.49
7846	NYSE	LH	Mon, Jun 6, 2022	244.38	246.05	241.62	241.98
7845	NYSE	LH	Fri, Jun 3, 2022	246.57	247.09	241.13	243.65
7844	NYSE	LH	Thu, Jun 2, 2022	246.80	249.15	243.75	248.79
7843	NYSE	LH	Wed, Jun 1, 2022	245.13	248.47	242.47	245.78
7842	NYSE	LH	Tue, May 31, 2022	252.33	255.29	246.12	246.72
7841	NYSE	LH	Fri, May 27, 2022	251.49	258.67	250.00	257.87
7840	NYSE	LH	Thu, May 26, 2022	248.12	251.95	248.12	250.15
7839	NYSE	LH	Wed, May 25, 2022	249.56	250.42	245.33	247.40
7838	NYSE	LH	Tue, May 24, 2022	249.78	252.12	247.61	249.15
7837	NYSE	LH	Mon, May 23, 2022	250.53	250.91	247.51	249.50
7836	NYSE	LH	Fri, May 20, 2022	247.87	250.00	242.83	248.55
7835	NYSE	LH	Thu, May 19, 2022	240.46	248.82	240.15	246.43
7834	NYSE	LH	Wed, May 18, 2022	245.23	248.09	241.47	242.45
7833	NYSE	LH	Tue, May 17, 2022	244.12	249.48	244.10	247.03
7832	NYSE	LH	Mon, May 16, 2022	243.17	244.57	238.25	242.38
7831	NYSE	LH	Fri, May 13, 2022	245.04	248.01	243.05	244.62
7830	NYSE	LH	Thu, May 12, 2022	236.33	244.98	236.33	244.64
7829	NYSE	LH	Wed, May 11, 2022	239.41	243.04	237.61	238.59
7828	NYSE	LH	Tue, May 10, 2022	242.82	243.93	238.01	240.64
7827	NYSE	LH	Mon, May 9, 2022	249.03	249.26	240.71	241.26
7826	NYSE	LH	Fri, May 6, 2022	250.42	252.78	248.22	251.49
7825	NYSE	LH	Thu, May 5, 2022	251.74	254.35	247.01	251.95
7824	NYSE	LH	Wed, May 4, 2022	243.30	254.99	242.80	253.70
7823	NYSE	LH	Tue, May 3, 2022	241.51	250.84	241.10	245.31
7822	NYSE	LH	Mon, May 2, 2022	239.71	243.23	238.38	243.01
7821	NYSE	LH	Fri, Apr 29, 2022	240.19	249.67	239.91	240.28
7820	NYSE	LH	Thu, Apr 28, 2022	239.39	243.14	232.01	240.66
7819	NYSE	LH	Wed, Apr 27, 2022	250.12	255.76	245.98	253.04
7818	NYSE	LH	Tue, Apr 26, 2022	261.12	261.40	249.96	250.11
7817	NYSE	LH	Mon, Apr 25, 2022	266.71	268.42	258.62	264.10
7816	NYSE	LH	Fri, Apr 22, 2022	273.42	274.36	268.10	268.52
7815	NYSE	LH	Thu, Apr 21, 2022	279.00	280.72	275.80	276.30
7814	NYSE	LH	Wed, Apr 20, 2022	272.19	278.40	270.95	277.87
7813	NYSE	LH	Tue, Apr 19, 2022	267.82	271.76	267.78	271.14
7812	NYSE	LH	Mon, Apr 18, 2022	268.77	270.87	266.10	267.12
7811	NYSE	LH	Thu, Apr 14, 2022	270.09	271.09	267.11	269.04
7810	NYSE	LH	Wed, Apr 13, 2022	267.79	270.10	266.78	268.93
7809	NYSE	LH	Tue, Apr 12, 2022	271.10	275.35	268.01	268.66
7808	NYSE	LH	Mon, Apr 11, 2022	275.95	278.80	272.06	272.42
7807	NYSE	LH	Fri, Apr 8, 2022	272.23	278.14	271.39	276.75
7806	NYSE	LH	Thu, Apr 7, 2022	263.80	272.09	263.80	271.89
7805	NYSE	LH	Wed, Apr 6, 2022	262.99	265.42	261.26	264.88
7804	NYSE	LH	Tue, Apr 5, 2022	262.93	268.37	262.70	264.25
7803	NYSE	LH	Mon, Apr 4, 2022	263.20	264.56	260.39	263.33
7802	NYSE	LH	Fri, Apr 1, 2022	264.38	264.65	261.08	263.17
7801	NYSE	LH	Thu, Mar 31, 2022	268.63	270.52	263.65	263.66
7800	NYSE	LH	Wed, Mar 30, 2022	276.33	276.37	266.99	269.00
7799	NYSE	LH	Tue, Mar 29, 2022	277.11	279.40	275.55	276.75
7798	NYSE	LH	Mon, Mar 28, 2022	273.74	276.42	271.55	276.42
7797	NYSE	LH	Fri, Mar 25, 2022	272.98	274.34	271.05	273.96
7796	NYSE	LH	Thu, Mar 24, 2022	272.92	273.30	270.27	271.44
7795	NYSE	LH	Wed, Mar 23, 2022	276.23	276.71	270.09	271.69
7794	NYSE	LH	Tue, Mar 22, 2022	277.16	281.22	275.47	277.44
7793	NYSE	LH	Mon, Mar 21, 2022	275.01	278.67	274.56	276.66
7792	NYSE	LH	Fri, Mar 18, 2022	273.34	275.45	269.85	275.23
7791	NYSE	LH	Thu, Mar 17, 2022	273.45	275.81	271.50	274.33
7790	NYSE	LH	Wed, Mar 16, 2022	272.20	275.21	270.63	274.02
7789	NYSE	LH	Tue, Mar 15, 2022	267.10	272.07	266.91	271.53
7788	NYSE	LH	Mon, Mar 14, 2022	266.95	269.34	264.08	265.66
7787	NYSE	LH	Fri, Mar 11, 2022	266.95	269.86	265.30	265.49
7786	NYSE	LH	Thu, Mar 10, 2022	262.21	266.81	261.24	266.22
7785	NYSE	LH	Wed, Mar 9, 2022	265.43	267.35	260.94	265.63
7784	NYSE	LH	Tue, Mar 8, 2022	265.20	266.00	258.71	259.82
7783	NYSE	LH	Mon, Mar 7, 2022	268.93	269.67	262.82	266.75
7782	NYSE	LH	Fri, Mar 4, 2022	268.66	269.86	265.56	269.14
7781	NYSE	LH	Thu, Mar 3, 2022	273.78	273.78	267.32	270.45
7780	NYSE	LH	Wed, Mar 2, 2022	268.46	274.10	265.56	270.44
7779	NYSE	LH	Tue, Mar 1, 2022	270.41	273.20	267.36	269.05
7778	NYSE	LH	Mon, Feb 28, 2022	272.54	274.68	268.68	271.26
7777	NYSE	LH	Fri, Feb 25, 2022	272.00	278.32	271.19	276.63
7776	NYSE	LH	Thu, Feb 24, 2022	264.99	271.88	263.86	271.71
7775	NYSE	LH	Wed, Feb 23, 2022	266.97	272.21	266.41	268.48
7774	NYSE	LH	Tue, Feb 22, 2022	264.50	267.77	263.54	266.52
7773	NYSE	LH	Fri, Feb 18, 2022	261.75	267.00	261.27	264.47
7772	NYSE	LH	Thu, Feb 17, 2022	268.89	269.45	261.30	261.92
7771	NYSE	LH	Wed, Feb 16, 2022	264.00	270.71	261.46	269.62
7770	NYSE	LH	Tue, Feb 15, 2022	273.98	276.03	262.26	264.62
7769	NYSE	LH	Mon, Feb 14, 2022	275.18	278.61	271.33	272.68
7768	NYSE	LH	Fri, Feb 11, 2022	283.46	286.35	271.58	276.26
7767	NYSE	LH	Thu, Feb 10, 2022	287.08	290.20	276.12	282.19
7766	NYSE	LH	Wed, Feb 9, 2022	280.00	282.90	279.95	281.65
7765	NYSE	LH	Tue, Feb 8, 2022	273.47	279.90	272.88	278.19
7764	NYSE	LH	Mon, Feb 7, 2022	277.38	278.51	273.44	274.56
7763	NYSE	LH	Fri, Feb 4, 2022	276.61	280.36	275.92	277.48
7762	NYSE	LH	Thu, Feb 3, 2022	271.81	280.42	271.81	278.03
7761	NYSE	LH	Wed, Feb 2, 2022	272.06	275.76	269.74	273.18
7760	NYSE	LH	Tue, Feb 1, 2022	273.00	273.61	267.41	272.96
7759	NYSE	LH	Mon, Jan 31, 2022	268.59	272.04	265.54	271.36
7758	NYSE	LH	Fri, Jan 28, 2022	263.84	270.34	260.54	270.08
7757	NYSE	LH	Thu, Jan 27, 2022	267.47	270.22	264.29	265.73
7756	NYSE	LH	Wed, Jan 26, 2022	266.50	271.98	264.95	266.80
7755	NYSE	LH	Tue, Jan 25, 2022	268.95	272.05	265.33	268.05
7754	NYSE	LH	Mon, Jan 24, 2022	272.32	273.12	264.22	272.15
7753	NYSE	LH	Fri, Jan 21, 2022	272.79	275.25	270.88	271.57
7752	NYSE	LH	Thu, Jan 20, 2022	274.14	278.54	270.44	270.87
7751	NYSE	LH	Wed, Jan 19, 2022	272.33	275.75	271.09	272.02
7750	NYSE	LH	Tue, Jan 18, 2022	272.77	275.02	270.42	271.78
7749	NYSE	LH	Fri, Jan 14, 2022	277.29	281.00	271.89	276.08
7748	NYSE	LH	Thu, Jan 13, 2022	281.98	282.20	275.37	277.81
7747	NYSE	LH	Wed, Jan 12, 2022	287.58	287.58	277.91	282.79
7746	NYSE	LH	Tue, Jan 11, 2022	290.36	292.57	286.35	291.94
7745	NYSE	LH	Mon, Jan 10, 2022	284.70	292.32	284.65	291.62
7744	NYSE	LH	Fri, Jan 7, 2022	288.55	291.68	284.18	285.27
7743	NYSE	LH	Thu, Jan 6, 2022	287.01	293.93	284.13	288.55
7742	NYSE	LH	Wed, Jan 5, 2022	290.37	293.36	286.44	286.57
7741	NYSE	LH	Tue, Jan 4, 2022	297.50	298.05	287.21	290.21
7740	NYSE	LH	Mon, Jan 3, 2022	313.10	313.99	296.49	298.18
7739	NYSE	LH	Fri, Dec 31, 2021	313.24	317.17	313.15	314.21
7738	NYSE	LH	Thu, Dec 30, 2021	310.70	315.01	310.67	313.34
7737	NYSE	LH	Wed, Dec 29, 2021	309.26	310.85	305.60	308.67
7736	NYSE	LH	Tue, Dec 28, 2021	307.40	309.87	306.79	306.81
7735	NYSE	LH	Mon, Dec 27, 2021	305.11	307.74	303.23	306.81
7734	NYSE	LH	Thu, Dec 23, 2021	306.23	306.65	298.50	301.91
7733	NYSE	LH	Wed, Dec 22, 2021	303.79	308.32	302.84	304.22
7732	NYSE	LH	Tue, Dec 21, 2021	310.04	311.27	299.63	302.59
7731	NYSE	LH	Mon, Dec 20, 2021	309.00	311.75	303.49	309.41
7730	NYSE	LH	Fri, Dec 17, 2021	308.52	311.95	307.46	307.92
7729	NYSE	LH	Thu, Dec 16, 2021	306.42	313.04	306.36	310.13
7728	NYSE	LH	Wed, Dec 15, 2021	296.48	308.44	294.82	307.16
7727	NYSE	LH	Tue, Dec 14, 2021	293.09	295.68	290.95	294.66
7726	NYSE	LH	Mon, Dec 13, 2021	288.39	297.83	288.35	292.44
7725	NYSE	LH	Fri, Dec 10, 2021	284.60	292.61	282.16	288.39
7724	NYSE	LH	Thu, Dec 9, 2021	285.81	290.92	281.56	281.97
7723	NYSE	LH	Wed, Dec 8, 2021	296.74	297.77	290.48	296.83
7722	NYSE	LH	Tue, Dec 7, 2021	292.71	296.80	291.34	296.11
7721	NYSE	LH	Mon, Dec 6, 2021	291.55	293.46	287.14	289.26
7720	NYSE	LH	Fri, Dec 3, 2021	292.03	295.03	287.76	290.32
7719	NYSE	LH	Thu, Dec 2, 2021	286.19	294.26	286.19	291.27
7718	NYSE	LH	Wed, Dec 1, 2021	285.44	291.60	284.18	285.45
7717	NYSE	LH	Tue, Nov 30, 2021	290.23	291.65	284.47	285.33
7716	NYSE	LH	Mon, Nov 29, 2021	289.30	294.99	287.59	291.92
7715	NYSE	LH	Fri, Nov 26, 2021	286.34	296.00	284.00	289.30
7714	NYSE	LH	Wed, Nov 24, 2021	284.76	286.46	281.81	283.73
7713	NYSE	LH	Tue, Nov 23, 2021	282.70	286.53	280.36	285.91
7712	NYSE	LH	Mon, Nov 22, 2021	282.18	286.90	281.68	283.76
7711	NYSE	LH	Fri, Nov 19, 2021	289.28	289.28	281.93	283.32
7710	NYSE	LH	Thu, Nov 18, 2021	287.65	290.09	284.22	287.49
7709	NYSE	LH	Wed, Nov 17, 2021	289.29	293.08	287.68	289.73
7708	NYSE	LH	Tue, Nov 16, 2021	286.22	291.62	285.84	288.37
7707	NYSE	LH	Mon, Nov 15, 2021	293.93	294.16	284.37	285.31
7706	NYSE	LH	Fri, Nov 12, 2021	296.01	299.15	290.50	297.23
7705	NYSE	LH	Thu, Nov 11, 2021	283.79	287.90	280.95	286.88
7704	NYSE	LH	Wed, Nov 10, 2021	276.62	284.77	276.62	283.84
7703	NYSE	LH	Tue, Nov 9, 2021	279.96	281.12	273.16	276.55
7702	NYSE	LH	Mon, Nov 8, 2021	276.86	280.93	275.00	280.61
7701	NYSE	LH	Fri, Nov 5, 2021	280.00	282.18	274.01	274.84
7700	NYSE	LH	Thu, Nov 4, 2021	287.30	288.19	283.52	284.24
7699	NYSE	LH	Wed, Nov 3, 2021	285.64	287.49	281.98	287.49
7698	NYSE	LH	Tue, Nov 2, 2021	289.04	289.76	285.43	286.24
7697	NYSE	LH	Mon, Nov 1, 2021	287.15	290.62	283.70	288.78
7696	NYSE	LH	Fri, Oct 29, 2021	285.23	287.39	281.72	287.02
7695	NYSE	LH	Thu, Oct 28, 2021	286.14	286.98	277.68	285.23
7694	NYSE	LH	Wed, Oct 27, 2021	283.64	284.26	280.01	280.49
7693	NYSE	LH	Tue, Oct 26, 2021	280.95	284.88	279.51	283.56
7692	NYSE	LH	Mon, Oct 25, 2021	282.19	282.46	278.95	281.07
7691	NYSE	LH	Fri, Oct 22, 2021	279.44	282.86	279.36	282.15
7690	NYSE	LH	Thu, Oct 21, 2021	279.91	281.80	273.69	279.81
7689	NYSE	LH	Wed, Oct 20, 2021	277.64	280.70	276.79	278.64
7688	NYSE	LH	Tue, Oct 19, 2021	277.62	278.99	275.15	276.05
7687	NYSE	LH	Mon, Oct 18, 2021	270.90	274.88	269.27	274.29
7686	NYSE	LH	Fri, Oct 15, 2021	277.17	277.17	270.92	271.60
7685	NYSE	LH	Thu, Oct 14, 2021	275.70	278.00	275.00	275.71
7684	NYSE	LH	Wed, Oct 13, 2021	275.01	275.01	270.40	273.47
7683	NYSE	LH	Tue, Oct 12, 2021	275.59	276.08	272.65	273.98
7682	NYSE	LH	Mon, Oct 11, 2021	277.51	278.05	273.49	274.22
7681	NYSE	LH	Fri, Oct 8, 2021	279.66	280.03	276.74	278.34
7680	NYSE	LH	Thu, Oct 7, 2021	276.94	281.49	275.97	279.30
7679	NYSE	LH	Wed, Oct 6, 2021	275.19	275.95	271.05	275.41
7678	NYSE	LH	Tue, Oct 5, 2021	276.29	278.33	274.62	276.10
7677	NYSE	LH	Mon, Oct 4, 2021	277.50	280.08	274.05	275.04
7676	NYSE	LH	Fri, Oct 1, 2021	280.95	281.05	273.37	279.48
7675	NYSE	LH	Thu, Sep 30, 2021	287.53	289.99	281.44	281.44
7674	NYSE	LH	Wed, Sep 29, 2021	284.23	288.99	284.23	286.91
7673	NYSE	LH	Tue, Sep 28, 2021	289.14	289.14	281.19	283.01
7672	NYSE	LH	Mon, Sep 27, 2021	295.10	295.61	289.57	290.73
7671	NYSE	LH	Fri, Sep 24, 2021	296.90	298.70	294.39	296.37
7670	NYSE	LH	Thu, Sep 23, 2021	293.37	299.12	291.92	296.74
7669	NYSE	LH	Wed, Sep 22, 2021	296.19	296.21	290.64	291.46
7668	NYSE	LH	Tue, Sep 21, 2021	296.09	296.94	293.58	294.16
7667	NYSE	LH	Mon, Sep 20, 2021	293.50	297.51	291.58	293.91
7666	NYSE	LH	Fri, Sep 17, 2021	294.80	297.94	293.58	295.93
7665	NYSE	LH	Thu, Sep 16, 2021	300.04	301.60	296.61	296.83
7664	NYSE	LH	Wed, Sep 15, 2021	296.78	300.73	295.99	299.70
7663	NYSE	LH	Tue, Sep 14, 2021	298.65	300.46	296.42	296.80
7662	NYSE	LH	Mon, Sep 13, 2021	301.17	301.77	295.72	297.46
7661	NYSE	LH	Fri, Sep 10, 2021	304.65	305.00	300.63	300.95
7660	NYSE	LH	Thu, Sep 9, 2021	307.46	309.60	302.62	303.16
7659	NYSE	LH	Wed, Sep 8, 2021	303.79	307.40	301.74	307.07
7658	NYSE	LH	Tue, Sep 7, 2021	305.20	305.20	297.84	303.46
7657	NYSE	LH	Fri, Sep 3, 2021	307.67	307.68	303.11	306.65
7656	NYSE	LH	Thu, Sep 2, 2021	306.12	309.28	305.59	308.34
7655	NYSE	LH	Wed, Sep 1, 2021	303.00	305.19	299.16	304.97
7654	NYSE	LH	Tue, Aug 31, 2021	303.73	307.25	302.61	303.38
7653	NYSE	LH	Mon, Aug 30, 2021	300.66	304.10	299.59	303.18
7652	NYSE	LH	Fri, Aug 27, 2021	302.15	302.79	299.94	300.52
7651	NYSE	LH	Thu, Aug 26, 2021	304.26	304.48	300.97	301.63
7650	NYSE	LH	Wed, Aug 25, 2021	302.35	304.53	300.61	304.26
7649	NYSE	LH	Tue, Aug 24, 2021	303.30	303.51	298.49	302.11
7648	NYSE	LH	Mon, Aug 23, 2021	306.84	306.84	303.59	303.71
7647	NYSE	LH	Fri, Aug 20, 2021	303.36	307.29	303.36	306.26
7646	NYSE	LH	Thu, Aug 19, 2021	299.00	303.56	297.40	302.77
7645	NYSE	LH	Wed, Aug 18, 2021	305.68	307.24	300.26	300.44
7644	NYSE	LH	Tue, Aug 17, 2021	306.00	307.25	304.28	305.46
7643	NYSE	LH	Mon, Aug 16, 2021	302.55	307.53	302.06	306.32
7642	NYSE	LH	Fri, Aug 13, 2021	301.43	303.04	298.67	302.04
7641	NYSE	LH	Thu, Aug 12, 2021	300.05	301.31	298.12	300.52
7640	NYSE	LH	Wed, Aug 11, 2021	302.60	302.60	299.76	299.99
7639	NYSE	LH	Tue, Aug 10, 2021	301.28	304.04	299.83	301.65
7638	NYSE	LH	Mon, Aug 9, 2021	298.80	301.56	297.75	301.15
7637	NYSE	LH	Fri, Aug 6, 2021	298.97	300.67	295.40	298.25
7636	NYSE	LH	Thu, Aug 5, 2021	301.22	303.48	295.00	298.91
7635	NYSE	LH	Wed, Aug 4, 2021	299.89	304.74	299.22	300.08
7634	NYSE	LH	Tue, Aug 3, 2021	299.07	300.19	294.89	300.08
7633	NYSE	LH	Mon, Aug 2, 2021	296.83	299.67	294.66	297.61
7632	NYSE	LH	Fri, Jul 30, 2021	296.18	298.89	295.05	296.15
7631	NYSE	LH	Thu, Jul 29, 2021	285.62	296.10	284.28	294.66
7630	NYSE	LH	Wed, Jul 28, 2021	283.16	284.28	279.87	283.19
7629	NYSE	LH	Tue, Jul 27, 2021	280.49	283.35	279.64	283.13
7628	NYSE	LH	Mon, Jul 26, 2021	282.84	285.59	280.59	281.10
7627	NYSE	LH	Fri, Jul 23, 2021	281.98	285.82	281.98	283.77
7626	NYSE	LH	Thu, Jul 22, 2021	278.11	281.27	275.25	281.10
7625	NYSE	LH	Wed, Jul 21, 2021	277.13	277.75	273.83	277.49
7624	NYSE	LH	Tue, Jul 20, 2021	275.00	279.78	274.48	276.78
7623	NYSE	LH	Mon, Jul 19, 2021	274.61	277.39	271.46	274.82
7622	NYSE	LH	Fri, Jul 16, 2021	277.37	278.82	275.03	276.45
7621	NYSE	LH	Thu, Jul 15, 2021	276.53	277.76	274.76	276.95
7620	NYSE	LH	Wed, Jul 14, 2021	280.02	281.18	274.71	277.24
7619	NYSE	LH	Tue, Jul 13, 2021	280.80	281.93	278.99	279.71
7618	NYSE	LH	Mon, Jul 12, 2021	281.53	284.17	280.60	281.47
7617	NYSE	LH	Fri, Jul 9, 2021	278.57	281.25	277.48	281.03
7616	NYSE	LH	Thu, Jul 8, 2021	279.28	280.24	275.76	277.13
7615	NYSE	LH	Wed, Jul 7, 2021	278.56	281.28	277.60	281.27
7614	NYSE	LH	Tue, Jul 6, 2021	277.88	279.01	275.18	278.57
7613	NYSE	LH	Fri, Jul 2, 2021	278.45	278.91	276.56	277.95
7612	NYSE	LH	Thu, Jul 1, 2021	276.83	278.51	275.87	277.99
7611	NYSE	LH	Wed, Jun 30, 2021	275.79	276.87	272.13	275.85
7610	NYSE	LH	Tue, Jun 29, 2021	271.54	276.86	270.73	276.00
7609	NYSE	LH	Mon, Jun 28, 2021	268.12	270.42	266.40	270.06
7608	NYSE	LH	Fri, Jun 25, 2021	266.00	269.84	265.41	267.24
7607	NYSE	LH	Thu, Jun 24, 2021	264.98	266.29	263.02	264.99
7606	NYSE	LH	Wed, Jun 23, 2021	267.21	267.67	263.64	263.85
7605	NYSE	LH	Tue, Jun 22, 2021	266.00	267.85	264.76	267.32
7604	NYSE	LH	Mon, Jun 21, 2021	260.61	266.23	260.38	265.33
7603	NYSE	LH	Fri, Jun 18, 2021	259.23	261.59	259.06	260.19
7602	NYSE	LH	Thu, Jun 17, 2021	259.22	260.87	256.81	260.18
7601	NYSE	LH	Wed, Jun 16, 2021	260.00	260.81	258.00	259.09
7600	NYSE	LH	Tue, Jun 15, 2021	260.96	262.12	259.22	260.43
7599	NYSE	LH	Mon, Jun 14, 2021	257.93	260.22	257.24	259.83
7598	NYSE	LH	Fri, Jun 11, 2021	261.34	262.30	257.26	258.55
7597	NYSE	LH	Thu, Jun 10, 2021	259.83	262.59	259.61	261.01
7596	NYSE	LH	Wed, Jun 9, 2021	261.00	261.62	259.02	259.19
7595	NYSE	LH	Tue, Jun 8, 2021	264.63	264.95	257.85	260.41
7594	NYSE	LH	Mon, Jun 7, 2021	266.56	268.04	261.23	264.06
7593	NYSE	LH	Fri, Jun 4, 2021	265.44	267.47	265.14	266.35
7592	NYSE	LH	Thu, Jun 3, 2021	263.10	266.48	263.10	265.18
7591	NYSE	LH	Wed, Jun 2, 2021	264.44	265.99	260.58	263.52
7590	NYSE	LH	Tue, Jun 1, 2021	273.15	274.48	263.00	263.74
7589	NYSE	LH	Fri, May 28, 2021	277.00	277.50	273.53	274.48
7588	NYSE	LH	Thu, May 27, 2021	275.10	276.38	274.00	275.42
7587	NYSE	LH	Wed, May 26, 2021	274.50	277.41	273.76	275.15
7586	NYSE	LH	Tue, May 25, 2021	272.47	276.54	272.34	274.45
7585	NYSE	LH	Mon, May 24, 2021	270.96	273.41	270.77	271.27
7584	NYSE	LH	Fri, May 21, 2021	270.55	272.63	267.96	269.01
7583	NYSE	LH	Thu, May 20, 2021	268.44	271.64	267.34	269.61
7582	NYSE	LH	Wed, May 19, 2021	265.08	267.31	262.08	267.04
7581	NYSE	LH	Tue, May 18, 2021	267.82	270.81	265.00	267.03
7580	NYSE	LH	Mon, May 17, 2021	273.93	275.00	266.77	267.33
7579	NYSE	LH	Fri, May 14, 2021	277.20	280.19	274.12	274.50
7578	NYSE	LH	Thu, May 13, 2021	272.00	277.86	271.58	276.57
7577	NYSE	LH	Wed, May 12, 2021	277.33	280.17	271.20	271.91
7576	NYSE	LH	Tue, May 11, 2021	275.71	278.63	274.83	276.10
7575	NYSE	LH	Mon, May 10, 2021	279.78	280.69	277.02	277.08
7574	NYSE	LH	Fri, May 7, 2021	278.11	280.62	276.94	278.14
7573	NYSE	LH	Thu, May 6, 2021	275.58	278.09	273.50	278.08
7572	NYSE	LH	Wed, May 5, 2021	273.68	277.21	269.40	276.21
7571	NYSE	LH	Tue, May 4, 2021	268.67	274.13	266.97	273.58
7570	NYSE	LH	Mon, May 3, 2021	268.00	269.90	265.60	267.33
7569	NYSE	LH	Fri, Apr 30, 2021	266.20	269.43	263.75	265.87
7568	NYSE	LH	Thu, Apr 29, 2021	268.90	269.95	262.75	267.00
7567	NYSE	LH	Wed, Apr 28, 2021	262.40	264.59	261.84	262.71
7566	NYSE	LH	Tue, Apr 27, 2021	263.64	266.14	262.91	264.16
7565	NYSE	LH	Mon, Apr 26, 2021	264.99	266.03	263.70	264.65
7564	NYSE	LH	Fri, Apr 23, 2021	264.24	266.24	262.46	263.95
7563	NYSE	LH	Thu, Apr 22, 2021	261.66	266.42	261.66	264.85
7562	NYSE	LH	Wed, Apr 21, 2021	260.99	261.84	259.20	261.36
7561	NYSE	LH	Tue, Apr 20, 2021	259.75	261.04	255.85	260.00
7560	NYSE	LH	Mon, Apr 19, 2021	261.25	263.62	258.96	260.51
7559	NYSE	LH	Fri, Apr 16, 2021	260.64	263.08	256.75	262.20
7558	NYSE	LH	Thu, Apr 15, 2021	254.51	260.57	254.46	259.41
7557	NYSE	LH	Wed, Apr 14, 2021	254.52	256.69	252.60	253.12
7556	NYSE	LH	Tue, Apr 13, 2021	255.94	257.49	253.99	254.05
7555	NYSE	LH	Mon, Apr 12, 2021	256.00	257.78	253.92	255.66
7554	NYSE	LH	Fri, Apr 9, 2021	253.95	255.13	252.45	254.75
7553	NYSE	LH	Thu, Apr 8, 2021	251.66	255.00	250.15	252.02
7552	NYSE	LH	Wed, Apr 7, 2021	251.18	252.54	249.70	252.30
7551	NYSE	LH	Tue, Apr 6, 2021	252.81	254.33	251.25	251.87
7550	NYSE	LH	Mon, Apr 5, 2021	253.34	256.04	251.05	252.67
7549	NYSE	LH	Thu, Apr 1, 2021	255.01	255.01	250.36	252.70
7548	NYSE	LH	Wed, Mar 31, 2021	254.85	259.29	253.63	255.03
7547	NYSE	LH	Tue, Mar 30, 2021	251.88	254.18	250.12	253.54
7546	NYSE	LH	Mon, Mar 29, 2021	250.98	252.72	248.95	251.58
7545	NYSE	LH	Fri, Mar 26, 2021	249.37	252.94	248.17	252.85
7544	NYSE	LH	Thu, Mar 25, 2021	248.50	249.83	243.19	248.48
7543	NYSE	LH	Wed, Mar 24, 2021	247.50	254.91	246.21	250.42
7542	NYSE	LH	Tue, Mar 23, 2021	242.02	243.12	238.30	238.78
7541	NYSE	LH	Mon, Mar 22, 2021	239.60	244.10	238.01	243.10
7540	NYSE	LH	Fri, Mar 19, 2021	239.26	241.92	238.33	240.22
7539	NYSE	LH	Thu, Mar 18, 2021	239.55	241.81	238.28	239.93
7538	NYSE	LH	Wed, Mar 17, 2021	238.25	241.30	237.21	238.76
7537	NYSE	LH	Tue, Mar 16, 2021	239.42	240.22	237.00	238.73
7536	NYSE	LH	Mon, Mar 15, 2021	238.51	240.53	237.06	239.93
7535	NYSE	LH	Fri, Mar 12, 2021	236.82	238.80	233.92	238.71
7534	NYSE	LH	Thu, Mar 11, 2021	233.70	237.91	233.70	237.29
7533	NYSE	LH	Wed, Mar 10, 2021	241.78	242.36	231.64	232.62
7532	NYSE	LH	Tue, Mar 9, 2021	242.33	244.99	238.74	239.22
7531	NYSE	LH	Mon, Mar 8, 2021	237.52	245.74	236.80	240.57
7530	NYSE	LH	Fri, Mar 5, 2021	237.77	238.82	230.89	237.80
7529	NYSE	LH	Thu, Mar 4, 2021	238.30	241.05	232.52	234.90
7528	NYSE	LH	Wed, Mar 3, 2021	243.26	244.21	238.75	239.92
7527	NYSE	LH	Tue, Mar 2, 2021	244.37	246.92	241.79	243.65
7526	NYSE	LH	Mon, Mar 1, 2021	242.00	247.28	241.18	241.50
7525	NYSE	LH	Fri, Feb 26, 2021	237.38	241.68	234.26	239.91
7524	NYSE	LH	Thu, Feb 25, 2021	242.30	244.74	235.03	236.53
7523	NYSE	LH	Wed, Feb 24, 2021	239.72	246.98	236.49	244.50
7522	NYSE	LH	Tue, Feb 23, 2021	244.52	252.27	237.69	247.15
7521	NYSE	LH	Mon, Feb 22, 2021	243.77	245.80	240.34	243.86
7520	NYSE	LH	Fri, Feb 19, 2021	243.76	247.22	241.12	246.38
7519	NYSE	LH	Thu, Feb 18, 2021	241.69	243.38	238.25	242.82
7518	NYSE	LH	Wed, Feb 17, 2021	236.00	252.45	235.38	242.95
7517	NYSE	LH	Tue, Feb 16, 2021	237.06	239.15	233.18	236.37
7516	NYSE	LH	Fri, Feb 12, 2021	238.79	242.31	236.81	238.26
7515	NYSE	LH	Thu, Feb 11, 2021	235.00	239.50	228.01	237.21
7514	NYSE	LH	Wed, Feb 10, 2021	228.98	232.13	227.80	229.20
7513	NYSE	LH	Tue, Feb 9, 2021	225.72	228.28	223.36	226.78
7512	NYSE	LH	Mon, Feb 8, 2021	228.82	229.68	223.51	225.97
7511	NYSE	LH	Fri, Feb 5, 2021	225.85	227.21	224.20	226.55
7510	NYSE	LH	Thu, Feb 4, 2021	227.23	230.15	223.39	223.78
7509	NYSE	LH	Wed, Feb 3, 2021	233.08	233.47	225.34	227.99
7508	NYSE	LH	Tue, Feb 2, 2021	236.53	237.75	233.38	233.39
7507	NYSE	LH	Mon, Feb 1, 2021	229.68	237.88	229.10	234.41
7506	NYSE	LH	Fri, Jan 29, 2021	221.84	234.30	219.90	228.91
7505	NYSE	LH	Thu, Jan 28, 2021	216.10	221.43	215.37	219.79
7504	NYSE	LH	Wed, Jan 27, 2021	218.78	219.99	212.85	214.81
7503	NYSE	LH	Tue, Jan 26, 2021	225.32	226.34	221.95	221.97
7502	NYSE	LH	Mon, Jan 25, 2021	229.83	229.83	223.31	225.44
7501	NYSE	LH	Fri, Jan 22, 2021	228.85	229.16	226.69	228.90
7500	NYSE	LH	Thu, Jan 21, 2021	228.61	230.77	227.61	228.45
7499	NYSE	LH	Wed, Jan 20, 2021	226.00	230.00	224.80	229.91
7498	NYSE	LH	Tue, Jan 19, 2021	226.35	227.32	221.10	225.74
7497	NYSE	LH	Fri, Jan 15, 2021	219.88	223.81	218.09	223.71
7496	NYSE	LH	Thu, Jan 14, 2021	221.11	222.14	219.54	220.20
7495	NYSE	LH	Wed, Jan 13, 2021	219.82	222.28	219.69	220.06
7494	NYSE	LH	Tue, Jan 12, 2021	217.00	220.50	216.76	220.20
7493	NYSE	LH	Mon, Jan 11, 2021	213.53	217.20	212.61	217.00
7492	NYSE	LH	Fri, Jan 8, 2021	217.51	219.15	210.14	213.55
7491	NYSE	LH	Thu, Jan 7, 2021	218.74	220.35	216.92	218.29
7490	NYSE	LH	Wed, Jan 6, 2021	207.27	218.46	207.27	217.15
7489	NYSE	LH	Tue, Jan 5, 2021	205.99	210.12	205.33	208.78
7488	NYSE	LH	Mon, Jan 4, 2021	203.31	205.43	200.68	204.88
7487	NYSE	LH	Thu, Dec 31, 2020	201.15	203.73	200.46	203.55
7486	NYSE	LH	Wed, Dec 30, 2020	202.51	203.50	200.99	201.51
7485	NYSE	LH	Tue, Dec 29, 2020	202.97	203.76	200.82	202.20
7484	NYSE	LH	Mon, Dec 28, 2020	205.39	206.30	201.47	202.52
7483	NYSE	LH	Thu, Dec 24, 2020	205.00	205.00	202.74	203.87
7482	NYSE	LH	Wed, Dec 23, 2020	203.17	204.78	202.55	204.06
7481	NYSE	LH	Tue, Dec 22, 2020	204.74	205.21	202.45	203.39
7480	NYSE	LH	Mon, Dec 21, 2020	202.49	205.07	201.10	204.92
7479	NYSE	LH	Fri, Dec 18, 2020	202.27	205.35	201.56	205.11
7478	NYSE	LH	Thu, Dec 17, 2020	203.21	203.42	201.21	202.69
7477	NYSE	LH	Wed, Dec 16, 2020	207.00	207.75	201.27	201.97
7476	NYSE	LH	Tue, Dec 15, 2020	205.61	206.29	204.19	205.77
7475	NYSE	LH	Mon, Dec 14, 2020	205.28	207.49	204.11	204.11
7474	NYSE	LH	Fri, Dec 11, 2020	206.57	207.49	202.67	204.16
7473	NYSE	LH	Thu, Dec 10, 2020	202.84	208.30	202.33	207.59
7472	NYSE	LH	Wed, Dec 9, 2020	201.91	202.63	199.69	202.37
7471	NYSE	LH	Tue, Dec 8, 2020	196.55	202.67	196.55	202.10
7470	NYSE	LH	Mon, Dec 7, 2020	197.99	199.96	196.06	197.33
7469	NYSE	LH	Fri, Dec 4, 2020	197.00	199.26	195.91	198.85
7468	NYSE	LH	Thu, Dec 3, 2020	199.33	200.44	195.88	196.64
7467	NYSE	LH	Wed, Dec 2, 2020	201.46	202.65	198.03	198.84
7466	NYSE	LH	Tue, Dec 1, 2020	201.18	202.78	199.59	201.46
7465	NYSE	LH	Mon, Nov 30, 2020	200.00	201.61	197.82	199.84
7464	NYSE	LH	Fri, Nov 27, 2020	197.88	200.95	196.99	200.00
7463	NYSE	LH	Wed, Nov 25, 2020	199.00	199.35	195.39	196.46
7462	NYSE	LH	Tue, Nov 24, 2020	199.52	200.96	196.93	198.76
7461	NYSE	LH	Mon, Nov 23, 2020	204.42	205.69	198.07	198.37
7460	NYSE	LH	Fri, Nov 20, 2020	198.58	205.68	198.58	202.73
7459	NYSE	LH	Thu, Nov 19, 2020	199.59	200.80	197.02	198.77
7458	NYSE	LH	Wed, Nov 18, 2020	205.66	206.04	198.62	199.03
7457	NYSE	LH	Tue, Nov 17, 2020	202.15	205.42	200.31	204.77
7456	NYSE	LH	Mon, Nov 16, 2020	201.60	206.49	196.44	204.50
7455	NYSE	LH	Fri, Nov 13, 2020	202.91	203.56	199.33	199.59
7454	NYSE	LH	Thu, Nov 12, 2020	204.06	204.68	199.95	201.54
7453	NYSE	LH	Wed, Nov 11, 2020	203.19	206.07	202.01	203.50
7452	NYSE	LH	Tue, Nov 10, 2020	199.86	201.50	192.79	201.16
7451	NYSE	LH	Mon, Nov 9, 2020	210.50	211.37	194.50	198.55
7450	NYSE	LH	Fri, Nov 6, 2020	214.59	217.76	213.46	213.93
7449	NYSE	LH	Thu, Nov 5, 2020	215.01	218.77	213.08	214.42
7448	NYSE	LH	Wed, Nov 4, 2020	212.00	216.20	210.46	211.71
7447	NYSE	LH	Tue, Nov 3, 2020	209.16	212.25	208.94	210.49
7446	NYSE	LH	Mon, Nov 2, 2020	204.39	207.80	202.24	207.23
7445	NYSE	LH	Fri, Oct 30, 2020	198.96	200.27	196.13	199.77
7444	NYSE	LH	Thu, Oct 29, 2020	203.71	204.00	195.56	199.52
7443	NYSE	LH	Wed, Oct 28, 2020	203.22	208.20	201.93	204.00
7442	NYSE	LH	Tue, Oct 27, 2020	202.51	212.47	201.93	206.49
7441	NYSE	LH	Mon, Oct 26, 2020	205.26	205.65	200.07	201.96
7440	NYSE	LH	Fri, Oct 23, 2020	206.99	211.21	206.09	207.49
7439	NYSE	LH	Thu, Oct 22, 2020	204.57	205.66	201.86	205.26
7438	NYSE	LH	Wed, Oct 21, 2020	204.61	206.19	203.03	203.16
7437	NYSE	LH	Tue, Oct 20, 2020	201.43	207.03	201.43	205.21
7436	NYSE	LH	Mon, Oct 19, 2020	198.87	201.28	198.40	199.91
7435	NYSE	LH	Fri, Oct 16, 2020	194.52	202.36	194.39	199.09
7434	NYSE	LH	Thu, Oct 15, 2020	191.32	193.89	190.00	192.74
7433	NYSE	LH	Wed, Oct 14, 2020	195.02	197.09	191.55	192.87
7432	NYSE	LH	Tue, Oct 13, 2020	192.11	195.56	191.22	194.25
7431	NYSE	LH	Mon, Oct 12, 2020	196.61	197.05	193.41	193.65
7430	NYSE	LH	Fri, Oct 9, 2020	195.49	196.86	194.33	195.76
7429	NYSE	LH	Thu, Oct 8, 2020	193.62	194.76	191.30	194.26
7428	NYSE	LH	Wed, Oct 7, 2020	192.63	194.67	191.96	192.51
7427	NYSE	LH	Tue, Oct 6, 2020	193.30	195.96	191.07	191.11
7426	NYSE	LH	Mon, Oct 5, 2020	189.72	194.30	189.60	193.06
7425	NYSE	LH	Fri, Oct 2, 2020	184.50	189.90	183.41	187.99
7424	NYSE	LH	Thu, Oct 1, 2020	189.12	191.47	185.88	186.91
7423	NYSE	LH	Wed, Sep 30, 2020	185.98	189.84	185.83	188.27
7422	NYSE	LH	Tue, Sep 29, 2020	185.29	188.64	184.29	186.47
7421	NYSE	LH	Mon, Sep 28, 2020	183.05	186.22	183.05	184.07
7420	NYSE	LH	Fri, Sep 25, 2020	177.75	181.85	176.87	180.99
7419	NYSE	LH	Thu, Sep 24, 2020	178.30	180.08	176.49	177.85
7418	NYSE	LH	Wed, Sep 23, 2020	184.60	184.60	178.32	178.68
7417	NYSE	LH	Tue, Sep 22, 2020	183.45	186.30	182.14	184.90
7416	NYSE	LH	Mon, Sep 21, 2020	180.60	185.17	178.59	184.33
7415	NYSE	LH	Fri, Sep 18, 2020	182.69	184.53	180.83	183.40
7414	NYSE	LH	Thu, Sep 17, 2020	183.83	183.83	180.81	183.06
7413	NYSE	LH	Wed, Sep 16, 2020	187.55	187.82	184.64	185.31
7412	NYSE	LH	Tue, Sep 15, 2020	184.01	188.81	183.42	185.92
7411	NYSE	LH	Mon, Sep 14, 2020	181.80	184.01	180.63	183.13
7410	NYSE	LH	Fri, Sep 11, 2020	183.18	183.18	179.68	181.47
7409	NYSE	LH	Thu, Sep 10, 2020	177.02	184.45	176.61	181.59
7408	NYSE	LH	Wed, Sep 9, 2020	174.93	177.36	173.01	175.72
7407	NYSE	LH	Tue, Sep 8, 2020	174.42	176.00	171.18	173.73
7406	NYSE	LH	Fri, Sep 4, 2020	175.24	177.27	171.22	175.72
7405	NYSE	LH	Thu, Sep 3, 2020	177.08	178.37	172.57	174.72
7404	NYSE	LH	Wed, Sep 2, 2020	175.00	177.76	173.04	176.92
7403	NYSE	LH	Tue, Sep 1, 2020	175.65	177.72	172.41	174.11
7402	NYSE	LH	Mon, Aug 31, 2020	176.62	177.72	175.73	175.75
7401	NYSE	LH	Fri, Aug 28, 2020	174.48	177.59	172.36	177.41
7400	NYSE	LH	Thu, Aug 27, 2020	173.95	178.21	170.05	174.26
7399	NYSE	LH	Wed, Aug 26, 2020	178.78	179.62	176.77	179.29
7398	NYSE	LH	Tue, Aug 25, 2020	178.80	180.03	176.97	179.57
7397	NYSE	LH	Mon, Aug 24, 2020	181.37	181.48	177.73	179.07
7396	NYSE	LH	Fri, Aug 21, 2020	181.68	182.28	179.85	180.62
7395	NYSE	LH	Thu, Aug 20, 2020	181.63	185.34	181.38	181.68
7394	NYSE	LH	Wed, Aug 19, 2020	187.67	187.67	182.22	182.71
7393	NYSE	LH	Tue, Aug 18, 2020	187.89	189.05	185.52	186.52
7392	NYSE	LH	Mon, Aug 17, 2020	190.56	190.88	185.77	187.76
7391	NYSE	LH	Fri, Aug 14, 2020	190.41	191.12	188.48	189.84
7390	NYSE	LH	Thu, Aug 13, 2020	187.17	190.70	185.92	190.59
7389	NYSE	LH	Wed, Aug 12, 2020	187.08	189.20	185.66	188.10
7388	NYSE	LH	Tue, Aug 11, 2020	187.60	189.72	182.06	186.13
7387	NYSE	LH	Mon, Aug 10, 2020	192.71	193.37	187.18	187.38
7386	NYSE	LH	Fri, Aug 7, 2020	189.13	193.13	189.13	193.11
7385	NYSE	LH	Thu, Aug 6, 2020	193.24	194.38	188.40	189.77
7384	NYSE	LH	Wed, Aug 5, 2020	195.81	196.57	193.00	193.52
7383	NYSE	LH	Tue, Aug 4, 2020	195.19	196.39	192.99	194.77
7382	NYSE	LH	Mon, Aug 3, 2020	192.43	198.05	192.28	196.02
7381	NYSE	LH	Fri, Jul 31, 2020	194.55	195.09	189.56	192.92
7380	NYSE	LH	Thu, Jul 30, 2020	193.39	195.33	191.47	194.84
7379	NYSE	LH	Wed, Jul 29, 2020	198.20	199.50	194.18	194.61
7378	NYSE	LH	Tue, Jul 28, 2020	203.02	206.74	195.04	196.54
7377	NYSE	LH	Mon, Jul 27, 2020	197.94	201.64	197.10	201.30
7376	NYSE	LH	Fri, Jul 24, 2020	197.99	199.20	194.08	198.74
7375	NYSE	LH	Thu, Jul 23, 2020	199.30	201.88	197.17	198.76
7374	NYSE	LH	Wed, Jul 22, 2020	197.55	200.68	197.06	200.07
7373	NYSE	LH	Tue, Jul 21, 2020	195.88	197.83	195.61	196.81
7372	NYSE	LH	Mon, Jul 20, 2020	194.00	196.29	192.39	195.48
7371	NYSE	LH	Fri, Jul 17, 2020	191.68	194.82	191.68	193.65
7370	NYSE	LH	Thu, Jul 16, 2020	188.25	194.00	187.26	190.45
7369	NYSE	LH	Wed, Jul 15, 2020	190.00	190.87	186.17	188.75
7368	NYSE	LH	Tue, Jul 14, 2020	181.49	187.97	179.12	187.84
7367	NYSE	LH	Mon, Jul 13, 2020	178.00	182.95	175.58	178.26
7366	NYSE	LH	Fri, Jul 10, 2020	173.40	174.53	170.80	172.68
7365	NYSE	LH	Thu, Jul 9, 2020	173.82	174.62	170.31	173.12
7364	NYSE	LH	Wed, Jul 8, 2020	173.12	174.77	171.95	174.46
7363	NYSE	LH	Tue, Jul 7, 2020	171.87	174.51	171.75	173.12
7362	NYSE	LH	Mon, Jul 6, 2020	172.62	173.98	171.00	172.59
7361	NYSE	LH	Thu, Jul 2, 2020	169.17	171.18	168.26	170.27
7360	NYSE	LH	Wed, Jul 1, 2020	165.98	168.04	163.25	167.03
7359	NYSE	LH	Tue, Jun 30, 2020	162.27	166.88	160.88	166.11
7358	NYSE	LH	Mon, Jun 29, 2020	163.00	163.12	159.24	162.03
7357	NYSE	LH	Fri, Jun 26, 2020	161.05	163.64	160.35	161.96
7356	NYSE	LH	Thu, Jun 25, 2020	157.08	161.47	155.72	161.32
7355	NYSE	LH	Wed, Jun 24, 2020	160.33	161.85	155.65	157.09
7354	NYSE	LH	Tue, Jun 23, 2020	166.75	166.75	162.06	162.27
7353	NYSE	LH	Mon, Jun 22, 2020	162.40	165.63	161.42	165.10
7352	NYSE	LH	Fri, Jun 19, 2020	172.27	172.27	162.35	162.35
7351	NYSE	LH	Thu, Jun 18, 2020	169.00	169.93	167.57	168.43
7350	NYSE	LH	Wed, Jun 17, 2020	174.67	174.67	169.86	170.22
7349	NYSE	LH	Tue, Jun 16, 2020	175.09	175.59	169.17	173.72
7348	NYSE	LH	Mon, Jun 15, 2020	163.06	171.74	162.53	170.51
7347	NYSE	LH	Fri, Jun 12, 2020	170.17	170.17	162.55	167.73
7346	NYSE	LH	Thu, Jun 11, 2020	170.19	170.90	163.40	163.55
7345	NYSE	LH	Wed, Jun 10, 2020	178.71	179.94	174.65	175.10
7344	NYSE	LH	Tue, Jun 9, 2020	182.00	183.57	178.58	178.94
7343	NYSE	LH	Mon, Jun 8, 2020	179.70	184.55	179.23	182.44
7342	NYSE	LH	Fri, Jun 5, 2020	183.86	185.82	179.11	179.74
7341	NYSE	LH	Thu, Jun 4, 2020	179.15	183.26	178.01	180.64
7340	NYSE	LH	Wed, Jun 3, 2020	182.50	183.17	179.01	179.19
7339	NYSE	LH	Tue, Jun 2, 2020	178.19	180.18	176.69	179.82
7338	NYSE	LH	Mon, Jun 1, 2020	174.07	179.12	174.07	177.02
7337	NYSE	LH	Fri, May 29, 2020	175.66	177.70	172.16	175.32
7336	NYSE	LH	Thu, May 28, 2020	176.21	179.17	173.24	175.66
7335	NYSE	LH	Wed, May 27, 2020	170.56	175.00	166.76	174.86
7334	NYSE	LH	Tue, May 26, 2020	175.28	175.28	168.15	168.57
7333	NYSE	LH	Fri, May 22, 2020	172.69	173.01	169.33	170.16
7332	NYSE	LH	Thu, May 21, 2020	170.86	174.11	169.57	172.32
7331	NYSE	LH	Wed, May 20, 2020	170.57	173.93	169.66	170.52
7330	NYSE	LH	Tue, May 19, 2020	166.02	169.21	164.11	167.01
7329	NYSE	LH	Mon, May 18, 2020	171.68	172.75	167.08	167.09
7328	NYSE	LH	Fri, May 15, 2020	164.75	168.77	163.09	167.43
7327	NYSE	LH	Thu, May 14, 2020	155.93	164.00	155.19	163.75
7326	NYSE	LH	Wed, May 13, 2020	167.16	167.16	156.43	158.69
7325	NYSE	LH	Tue, May 12, 2020	170.68	172.43	163.33	163.33
7324	NYSE	LH	Mon, May 11, 2020	165.00	170.00	163.43	168.87
7323	NYSE	LH	Fri, May 8, 2020	162.40	167.42	160.60	167.26
7322	NYSE	LH	Thu, May 7, 2020	160.62	162.44	159.48	160.18
7321	NYSE	LH	Wed, May 6, 2020	163.80	164.87	158.86	159.10
7320	NYSE	LH	Tue, May 5, 2020	159.69	164.91	159.37	162.75
7319	NYSE	LH	Mon, May 4, 2020	156.85	158.98	155.63	157.65
7318	NYSE	LH	Fri, May 1, 2020	160.75	161.35	153.72	159.03
7317	NYSE	LH	Thu, Apr 30, 2020	168.67	170.52	164.25	164.45
7316	NYSE	LH	Wed, Apr 29, 2020	165.00	179.79	158.81	173.48
7315	NYSE	LH	Tue, Apr 28, 2020	185.01	187.70	174.65	175.96
7314	NYSE	LH	Mon, Apr 27, 2020	173.49	180.05	170.10	178.49
7313	NYSE	LH	Fri, Apr 24, 2020	161.50	165.59	156.83	163.72
7312	NYSE	LH	Thu, Apr 23, 2020	155.50	163.41	155.50	159.67
7311	NYSE	LH	Wed, Apr 22, 2020	159.44	159.46	150.64	154.13
7310	NYSE	LH	Tue, Apr 21, 2020	153.00	153.00	145.61	148.18
7309	NYSE	LH	Mon, Apr 20, 2020	145.29	148.15	143.08	145.61
7308	NYSE	LH	Fri, Apr 17, 2020	142.56	149.00	141.32	148.52
7307	NYSE	LH	Thu, Apr 16, 2020	142.45	142.45	136.38	138.53
7306	NYSE	LH	Wed, Apr 15, 2020	141.00	142.59	138.41	141.48
7305	NYSE	LH	Tue, Apr 14, 2020	142.93	145.00	141.38	144.68
7304	NYSE	LH	Mon, Apr 13, 2020	147.91	148.19	139.02	140.45
7303	NYSE	LH	Thu, Apr 9, 2020	144.67	149.66	142.00	146.80
7302	NYSE	LH	Wed, Apr 8, 2020	135.34	145.20	134.59	141.16
7301	NYSE	LH	Tue, Apr 7, 2020	133.75	141.63	130.21	133.45
7300	NYSE	LH	Mon, Apr 6, 2020	120.38	127.93	119.04	126.41
7299	NYSE	LH	Fri, Apr 3, 2020	115.11	115.79	110.40	113.31
7298	NYSE	LH	Thu, Apr 2, 2020	115.90	118.76	111.79	116.01
7297	NYSE	LH	Wed, Apr 1, 2020	119.81	120.37	114.31	116.17
7296	NYSE	LH	Tue, Mar 31, 2020	130.75	131.27	123.06	126.39
7295	NYSE	LH	Mon, Mar 30, 2020	128.00	132.58	123.35	131.95
7294	NYSE	LH	Fri, Mar 27, 2020	131.87	133.30	126.36	128.71
7293	NYSE	LH	Thu, Mar 26, 2020	123.62	138.44	123.14	137.05
7292	NYSE	LH	Wed, Mar 25, 2020	118.72	126.91	116.35	122.82
7291	NYSE	LH	Tue, Mar 24, 2020	110.47	118.62	108.61	117.77
7290	NYSE	LH	Mon, Mar 23, 2020	106.65	108.49	100.33	104.32
7289	NYSE	LH	Fri, Mar 20, 2020	116.94	121.39	106.45	107.24
7288	NYSE	LH	Thu, Mar 19, 2020	106.44	118.10	98.02	114.51
7287	NYSE	LH	Wed, Mar 18, 2020	116.56	119.53	101.26	107.76
7286	NYSE	LH	Tue, Mar 17, 2020	126.05	127.46	113.54	124.43
7285	NYSE	LH	Mon, Mar 16, 2020	140.98	142.35	121.57	121.91
7284	NYSE	LH	Fri, Mar 13, 2020	145.93	151.19	134.13	151.02
7283	NYSE	LH	Thu, Mar 12, 2020	149.50	150.75	136.53	136.89
7282	NYSE	LH	Wed, Mar 11, 2020	167.21	167.70	154.49	158.99
7281	NYSE	LH	Tue, Mar 10, 2020	180.18	180.83	166.26	170.71
7280	NYSE	LH	Mon, Mar 9, 2020	179.84	179.84	169.17	176.09
7279	NYSE	LH	Fri, Mar 6, 2020	182.84	183.75	175.01	179.71
7278	NYSE	LH	Thu, Mar 5, 2020	187.27	194.56	184.81	187.03
7277	NYSE	LH	Wed, Mar 4, 2020	185.70	192.12	185.70	191.23
7276	NYSE	LH	Tue, Mar 3, 2020	187.20	189.02	180.25	181.04
7275	NYSE	LH	Mon, Mar 2, 2020	176.60	188.42	176.60	187.96
7274	NYSE	LH	Fri, Feb 28, 2020	178.49	180.76	171.09	175.69
7273	NYSE	LH	Thu, Feb 27, 2020	181.59	187.35	179.78	182.59
7272	NYSE	LH	Wed, Feb 26, 2020	185.81	188.20	182.88	183.60
7271	NYSE	LH	Tue, Feb 25, 2020	188.73	189.37	182.64	184.51
7270	NYSE	LH	Mon, Feb 24, 2020	185.89	189.29	185.63	187.55
7269	NYSE	LH	Fri, Feb 21, 2020	187.97	189.90	187.68	189.56
7268	NYSE	LH	Thu, Feb 20, 2020	189.26	191.32	188.46	188.81
7267	NYSE	LH	Wed, Feb 19, 2020	191.32	191.95	189.43	189.90
7266	NYSE	LH	Tue, Feb 18, 2020	193.81	194.43	189.11	190.94
7265	NYSE	LH	Fri, Feb 14, 2020	193.98	195.57	191.45	195.28
7264	NYSE	LH	Thu, Feb 13, 2020	188.49	196.36	188.26	194.73
7263	NYSE	LH	Wed, Feb 12, 2020	186.42	188.20	185.71	187.51
7262	NYSE	LH	Tue, Feb 11, 2020	184.35	187.11	183.44	186.12
7261	NYSE	LH	Mon, Feb 10, 2020	181.99	183.84	181.99	183.57
7260	NYSE	LH	Fri, Feb 7, 2020	183.74	184.03	182.00	182.33
7259	NYSE	LH	Thu, Feb 6, 2020	185.50	185.50	183.11	183.88
7258	NYSE	LH	Wed, Feb 5, 2020	183.34	184.87	183.34	184.32
7257	NYSE	LH	Tue, Feb 4, 2020	180.20	182.94	180.03	182.51
7256	NYSE	LH	Mon, Feb 3, 2020	176.55	179.62	176.51	178.58
7255	NYSE	LH	Fri, Jan 31, 2020	177.71	178.08	174.54	175.40
7254	NYSE	LH	Thu, Jan 30, 2020	179.12	180.79	175.66	179.04
7253	NYSE	LH	Wed, Jan 29, 2020	180.89	181.72	179.76	179.98
7252	NYSE	LH	Tue, Jan 28, 2020	178.25	180.74	177.50	180.58
7251	NYSE	LH	Mon, Jan 27, 2020	175.08	178.03	174.62	177.49
7250	NYSE	LH	Fri, Jan 24, 2020	180.20	180.37	176.90	177.18
7249	NYSE	LH	Thu, Jan 23, 2020	179.28	179.82	177.65	179.77
7248	NYSE	LH	Wed, Jan 22, 2020	180.15	180.36	179.18	179.56
7247	NYSE	LH	Tue, Jan 21, 2020	176.85	179.96	176.55	179.63
7246	NYSE	LH	Fri, Jan 17, 2020	177.65	178.22	175.56	177.00
7245	NYSE	LH	Thu, Jan 16, 2020	179.06	180.16	176.71	177.74
7244	NYSE	LH	Wed, Jan 15, 2020	180.32	181.49	177.91	178.23
7243	NYSE	LH	Tue, Jan 14, 2020	178.92	181.45	177.87	180.39
7242	NYSE	LH	Mon, Jan 13, 2020	177.85	179.35	177.52	179.22
7241	NYSE	LH	Fri, Jan 10, 2020	175.18	178.00	174.95	177.58
7240	NYSE	LH	Thu, Jan 9, 2020	174.35	176.95	174.15	174.91
7239	NYSE	LH	Wed, Jan 8, 2020	170.00	174.26	168.94	173.84
7238	NYSE	LH	Tue, Jan 7, 2020	168.41	169.47	168.28	169.16
7237	NYSE	LH	Mon, Jan 6, 2020	167.02	169.44	166.64	169.42
7236	NYSE	LH	Fri, Jan 3, 2020	164.97	167.61	164.17	167.23
7235	NYSE	LH	Thu, Jan 2, 2020	169.96	170.20	165.32	167.48
7234	NYSE	LH	Tue, Dec 31, 2019	168.02	169.22	167.46	169.17
7233	NYSE	LH	Mon, Dec 30, 2019	169.20	169.22	167.38	168.35
7232	NYSE	LH	Fri, Dec 27, 2019	168.27	169.53	167.62	169.34
7231	NYSE	LH	Thu, Dec 26, 2019	169.14	169.63	167.47	168.14
7230	NYSE	LH	Tue, Dec 24, 2019	169.34	170.08	168.68	168.99
7229	NYSE	LH	Mon, Dec 23, 2019	167.83	169.22	167.25	169.10
7228	NYSE	LH	Fri, Dec 20, 2019	169.50	169.76	167.78	167.80
7227	NYSE	LH	Thu, Dec 19, 2019	168.66	170.25	168.57	169.10
7226	NYSE	LH	Wed, Dec 18, 2019	167.86	168.26	166.64	167.89
7225	NYSE	LH	Tue, Dec 17, 2019	167.29	169.19	167.29	167.50
7224	NYSE	LH	Mon, Dec 16, 2019	167.64	168.25	166.24	167.31
7223	NYSE	LH	Fri, Dec 13, 2019	169.31	169.50	166.24	166.59
7222	NYSE	LH	Thu, Dec 12, 2019	167.98	170.17	167.58	169.16
7221	NYSE	LH	Wed, Dec 11, 2019	167.87	168.13	166.38	167.42
7220	NYSE	LH	Tue, Dec 10, 2019	165.00	168.62	163.45	167.54
7219	NYSE	LH	Mon, Dec 9, 2019	171.19	171.33	168.99	169.08
7218	NYSE	LH	Fri, Dec 6, 2019	172.28	173.13	171.56	171.68
7217	NYSE	LH	Thu, Dec 5, 2019	172.40	172.40	170.23	170.97
7216	NYSE	LH	Wed, Dec 4, 2019	170.54	172.55	169.80	171.82
7215	NYSE	LH	Tue, Dec 3, 2019	171.42	171.74	169.44	170.29
7214	NYSE	LH	Mon, Dec 2, 2019	172.22	173.91	171.73	172.60
7213	NYSE	LH	Fri, Nov 29, 2019	173.19	173.35	171.64	172.29
7212	NYSE	LH	Wed, Nov 27, 2019	174.16	174.35	172.55	173.61
7211	NYSE	LH	Tue, Nov 26, 2019	173.03	174.37	172.50	173.47
7210	NYSE	LH	Mon, Nov 25, 2019	170.37	172.87	169.35	172.78
7209	NYSE	LH	Fri, Nov 22, 2019	170.00	171.75	169.38	169.76
7208	NYSE	LH	Thu, Nov 21, 2019	170.55	171.11	168.71	169.70
7207	NYSE	LH	Wed, Nov 20, 2019	171.14	172.00	169.39	170.87
7206	NYSE	LH	Tue, Nov 19, 2019	168.88	171.93	167.17	171.24
7205	NYSE	LH	Mon, Nov 18, 2019	171.70	171.98	167.87	168.43
7204	NYSE	LH	Fri, Nov 15, 2019	169.82	172.23	168.89	171.55
7203	NYSE	LH	Thu, Nov 14, 2019	167.44	169.48	166.81	169.40
7202	NYSE	LH	Wed, Nov 13, 2019	166.03	168.05	165.86	167.18
7201	NYSE	LH	Tue, Nov 12, 2019	165.19	166.73	164.68	166.12
7200	NYSE	LH	Mon, Nov 11, 2019	167.04	167.97	165.43	165.83
7199	NYSE	LH	Fri, Nov 8, 2019	166.22	168.57	165.53	168.41
7198	NYSE	LH	Thu, Nov 7, 2019	166.31	167.30	165.01	165.80
7197	NYSE	LH	Wed, Nov 6, 2019	164.42	165.27	163.66	165.27
7196	NYSE	LH	Tue, Nov 5, 2019	166.10	167.91	164.31	165.14
7195	NYSE	LH	Mon, Nov 4, 2019	167.35	167.35	165.14	166.04
7194	NYSE	LH	Fri, Nov 1, 2019	165.79	167.67	165.48	166.53
7193	NYSE	LH	Thu, Oct 31, 2019	165.89	166.69	164.08	164.77
7192	NYSE	LH	Wed, Oct 30, 2019	165.38	166.50	164.54	166.28
7191	NYSE	LH	Tue, Oct 29, 2019	163.96	165.72	163.60	165.09
7190	NYSE	LH	Mon, Oct 28, 2019	166.03	166.50	163.66	163.82
7189	NYSE	LH	Fri, Oct 25, 2019	164.01	166.36	163.78	165.69
7188	NYSE	LH	Thu, Oct 24, 2019	167.54	167.54	160.02	164.26
7187	NYSE	LH	Wed, Oct 23, 2019	167.33	169.46	167.20	169.05
7186	NYSE	LH	Tue, Oct 22, 2019	168.49	170.58	167.41	167.62
7185	NYSE	LH	Mon, Oct 21, 2019	167.92	169.26	166.57	168.04
7184	NYSE	LH	Fri, Oct 18, 2019	170.26	170.46	165.80	167.46
7183	NYSE	LH	Thu, Oct 17, 2019	170.42	172.02	170.08	170.50
7182	NYSE	LH	Wed, Oct 16, 2019	168.15	170.30	167.78	169.98
7181	NYSE	LH	Tue, Oct 15, 2019	166.72	168.41	165.43	167.78
7180	NYSE	LH	Mon, Oct 14, 2019	165.63	167.21	165.30	165.45
7179	NYSE	LH	Fri, Oct 11, 2019	165.90	167.92	165.64	165.76
7178	NYSE	LH	Thu, Oct 10, 2019	164.94	166.29	164.12	164.50
7177	NYSE	LH	Wed, Oct 9, 2019	164.35	166.51	163.51	165.36
7176	NYSE	LH	Tue, Oct 8, 2019	165.91	165.91	163.28	163.48
7175	NYSE	LH	Mon, Oct 7, 2019	166.41	169.09	165.49	166.98
7174	NYSE	LH	Fri, Oct 4, 2019	164.66	167.23	164.66	167.15
7173	NYSE	LH	Thu, Oct 3, 2019	164.33	164.99	161.01	164.43
7172	NYSE	LH	Wed, Oct 2, 2019	166.62	166.65	164.16	164.44
7171	NYSE	LH	Tue, Oct 1, 2019	168.01	171.14	167.63	167.96
7170	NYSE	LH	Mon, Sep 30, 2019	165.63	168.79	165.51	168.00
7169	NYSE	LH	Fri, Sep 27, 2019	167.84	168.12	164.18	165.43
7168	NYSE	LH	Thu, Sep 26, 2019	168.47	168.77	165.36	167.00
7167	NYSE	LH	Wed, Sep 25, 2019	169.87	169.87	167.65	167.95
7166	NYSE	LH	Tue, Sep 24, 2019	172.77	173.67	169.47	170.43
7165	NYSE	LH	Mon, Sep 23, 2019	171.85	172.32	170.31	172.08
7164	NYSE	LH	Fri, Sep 20, 2019	171.17	173.80	170.91	172.69
7163	NYSE	LH	Thu, Sep 19, 2019	172.00	172.75	171.05	171.11
7162	NYSE	LH	Wed, Sep 18, 2019	171.33	171.80	170.28	171.25
7161	NYSE	LH	Tue, Sep 17, 2019	172.66	172.68	170.92	171.38
7160	NYSE	LH	Mon, Sep 16, 2019	171.39	173.29	170.94	172.75
7159	NYSE	LH	Fri, Sep 13, 2019	172.92	174.42	171.73	172.32
7158	NYSE	LH	Thu, Sep 12, 2019	175.09	175.90	172.68	172.80
7157	NYSE	LH	Wed, Sep 11, 2019	174.00	174.24	170.99	174.16
7156	NYSE	LH	Tue, Sep 10, 2019	172.26	174.75	171.01	174.12
7155	NYSE	LH	Mon, Sep 9, 2019	173.79	173.94	169.17	172.48
7154	NYSE	LH	Fri, Sep 6, 2019	170.51	174.74	169.69	172.93
7153	NYSE	LH	Thu, Sep 5, 2019	170.02	170.60	168.89	170.49
7152	NYSE	LH	Wed, Sep 4, 2019	168.59	169.33	166.31	168.19
7151	NYSE	LH	Tue, Sep 3, 2019	166.12	168.76	165.78	167.59
7150	NYSE	LH	Fri, Aug 30, 2019	168.58	170.24	167.27	167.56
7149	NYSE	LH	Thu, Aug 29, 2019	165.83	168.24	165.35	167.85
7148	NYSE	LH	Wed, Aug 28, 2019	163.35	164.60	162.33	164.22
7147	NYSE	LH	Tue, Aug 27, 2019	165.91	166.53	163.05	163.93
7146	NYSE	LH	Mon, Aug 26, 2019	166.77	167.34	164.52	165.22
7145	NYSE	LH	Fri, Aug 23, 2019	168.27	169.58	165.04	165.86
7144	NYSE	LH	Thu, Aug 22, 2019	169.03	169.12	167.16	167.94
7143	NYSE	LH	Wed, Aug 21, 2019	168.04	169.43	167.67	168.58
7142	NYSE	LH	Tue, Aug 20, 2019	169.03	169.97	166.78	167.01
7141	NYSE	LH	Mon, Aug 19, 2019	167.52	169.09	166.98	168.62
7140	NYSE	LH	Fri, Aug 16, 2019	164.42	166.66	164.13	166.15
7139	NYSE	LH	Thu, Aug 15, 2019	163.83	164.35	162.69	163.63
7138	NYSE	LH	Wed, Aug 14, 2019	164.81	165.24	163.19	163.63
7137	NYSE	LH	Tue, Aug 13, 2019	164.75	166.73	164.14	166.20
7136	NYSE	LH	Mon, Aug 12, 2019	164.29	165.34	163.13	163.92
7135	NYSE	LH	Fri, Aug 9, 2019	164.44	165.45	163.18	164.94
7134	NYSE	LH	Thu, Aug 8, 2019	162.60	164.73	162.31	164.44
7133	NYSE	LH	Wed, Aug 7, 2019	160.32	162.11	157.98	161.93
7132	NYSE	LH	Tue, Aug 6, 2019	160.50	161.77	157.53	161.65
7131	NYSE	LH	Mon, Aug 5, 2019	162.91	164.16	156.85	159.77
7130	NYSE	LH	Fri, Aug 2, 2019	165.77	166.89	163.81	164.77
7129	NYSE	LH	Thu, Aug 1, 2019	168.01	168.94	165.14	166.00
7128	NYSE	LH	Wed, Jul 31, 2019	170.77	170.77	164.48	167.52
7127	NYSE	LH	Tue, Jul 30, 2019	166.03	170.67	164.24	170.62
7126	NYSE	LH	Mon, Jul 29, 2019	165.90	168.26	164.97	167.30
7125	NYSE	LH	Fri, Jul 26, 2019	172.52	172.61	165.41	166.53
7124	NYSE	LH	Thu, Jul 25, 2019	175.37	175.37	169.00	171.77
7123	NYSE	LH	Wed, Jul 24, 2019	175.56	178.44	175.45	178.10
7122	NYSE	LH	Tue, Jul 23, 2019	174.00	176.64	172.65	175.97
7121	NYSE	LH	Mon, Jul 22, 2019	173.62	174.46	172.06	172.15
7120	NYSE	LH	Fri, Jul 19, 2019	175.09	175.50	173.17	173.24
7119	NYSE	LH	Thu, Jul 18, 2019	173.82	175.34	172.84	174.97
7118	NYSE	LH	Wed, Jul 17, 2019	174.77	174.77	172.94	173.87
7117	NYSE	LH	Tue, Jul 16, 2019	175.60	176.44	174.37	175.05
7116	NYSE	LH	Mon, Jul 15, 2019	176.15	176.15	173.07	174.60
7115	NYSE	LH	Fri, Jul 12, 2019	174.50	176.04	173.33	175.45
7114	NYSE	LH	Thu, Jul 11, 2019	176.06	176.87	172.92	174.95
7113	NYSE	LH	Wed, Jul 10, 2019	175.25	175.70	173.83	174.31
7112	NYSE	LH	Tue, Jul 9, 2019	174.81	176.28	172.65	174.70
7111	NYSE	LH	Mon, Jul 8, 2019	176.75	177.76	174.53	175.88
7110	NYSE	LH	Fri, Jul 5, 2019	175.93	177.83	175.08	177.78
7109	NYSE	LH	Wed, Jul 3, 2019	176.81	177.80	175.67	176.22
7108	NYSE	LH	Tue, Jul 2, 2019	174.79	176.25	173.20	176.18
7107	NYSE	LH	Mon, Jul 1, 2019	174.81	177.84	173.90	175.03
7106	NYSE	LH	Fri, Jun 28, 2019	171.11	173.05	170.48	172.90
7105	NYSE	LH	Thu, Jun 27, 2019	169.32	171.21	168.59	170.97
7104	NYSE	LH	Wed, Jun 26, 2019	170.00	170.00	167.19	168.17
7103	NYSE	LH	Tue, Jun 25, 2019	169.31	170.54	168.01	169.41
7102	NYSE	LH	Mon, Jun 24, 2019	170.96	171.15	168.00	169.32
7101	NYSE	LH	Fri, Jun 21, 2019	169.66	171.74	169.18	170.80
7100	NYSE	LH	Thu, Jun 20, 2019	170.00	170.47	166.99	167.99
7099	NYSE	LH	Wed, Jun 19, 2019	167.06	169.64	166.01	169.50
7098	NYSE	LH	Tue, Jun 18, 2019	167.61	168.47	165.92	166.09
7097	NYSE	LH	Mon, Jun 17, 2019	166.91	167.86	166.08	166.13
7096	NYSE	LH	Fri, Jun 14, 2019	168.50	168.50	165.73	166.39
7095	NYSE	LH	Thu, Jun 13, 2019	166.50	168.09	165.42	168.01
7094	NYSE	LH	Wed, Jun 12, 2019	166.28	166.66	163.83	166.47
7093	NYSE	LH	Tue, Jun 11, 2019	168.64	169.31	165.60	166.61
7092	NYSE	LH	Mon, Jun 10, 2019	167.67	169.50	167.05	167.44
7091	NYSE	LH	Fri, Jun 7, 2019	168.33	168.75	166.24	166.98
7090	NYSE	LH	Thu, Jun 6, 2019	166.90	168.61	165.47	167.23
7089	NYSE	LH	Wed, Jun 5, 2019	167.60	167.60	161.38	166.84
7088	NYSE	LH	Tue, Jun 4, 2019	165.00	166.72	163.03	166.43
7087	NYSE	LH	Mon, Jun 3, 2019	162.88	166.01	162.88	163.68
7086	NYSE	LH	Fri, May 31, 2019	161.99	163.58	160.74	162.61
7085	NYSE	LH	Thu, May 30, 2019	164.02	164.97	162.17	163.37
7084	NYSE	LH	Wed, May 29, 2019	165.00	165.00	162.60	163.70
7083	NYSE	LH	Tue, May 28, 2019	166.56	167.21	165.07	165.25
7082	NYSE	LH	Fri, May 24, 2019	166.55	167.28	165.38	166.80
7081	NYSE	LH	Thu, May 23, 2019	166.40	166.65	164.25	166.24
7080	NYSE	LH	Wed, May 22, 2019	165.97	167.66	165.38	167.46
7079	NYSE	LH	Tue, May 21, 2019	166.18	168.26	165.91	166.37
7078	NYSE	LH	Mon, May 20, 2019	164.36	166.74	164.01	165.59
7077	NYSE	LH	Fri, May 17, 2019	163.14	166.65	162.91	164.41
7076	NYSE	LH	Thu, May 16, 2019	165.83	168.13	164.62	164.99
7075	NYSE	LH	Wed, May 15, 2019	161.83	166.13	161.72	165.36
7074	NYSE	LH	Tue, May 14, 2019	162.28	165.41	162.03	163.33
7073	NYSE	LH	Mon, May 13, 2019	163.29	163.47	161.19	162.02
7072	NYSE	LH	Fri, May 10, 2019	165.56	166.97	162.89	166.34
7071	NYSE	LH	Thu, May 9, 2019	161.94	166.75	161.94	165.92
7070	NYSE	LH	Wed, May 8, 2019	161.90	164.83	160.22	163.50
7069	NYSE	LH	Tue, May 7, 2019	164.33	165.28	160.76	162.22
7068	NYSE	LH	Mon, May 6, 2019	162.20	165.75	162.00	165.44
7067	NYSE	LH	Fri, May 3, 2019	166.30	167.93	162.41	164.95
7066	NYSE	LH	Thu, May 2, 2019	161.08	166.20	159.90	165.63
7065	NYSE	LH	Wed, May 1, 2019	161.01	162.38	157.21	161.16
7064	NYSE	LH	Tue, Apr 30, 2019	155.07	162.13	155.07	159.92
7063	NYSE	LH	Mon, Apr 29, 2019	155.18	155.75	153.40	155.48
7062	NYSE	LH	Fri, Apr 26, 2019	154.89	155.04	153.26	154.62
7061	NYSE	LH	Thu, Apr 25, 2019	153.23	155.13	151.75	154.72
7060	NYSE	LH	Wed, Apr 24, 2019	151.13	155.13	150.89	153.96
7059	NYSE	LH	Tue, Apr 23, 2019	145.19	152.65	145.19	151.29
7058	NYSE	LH	Mon, Apr 22, 2019	145.22	146.85	143.84	144.25
7057	NYSE	LH	Thu, Apr 18, 2019	144.20	147.77	142.93	145.22
7056	NYSE	LH	Wed, Apr 17, 2019	153.11	153.70	140.53	144.16
7055	NYSE	LH	Tue, Apr 16, 2019	160.19	160.19	152.32	152.61
7054	NYSE	LH	Mon, Apr 15, 2019	157.92	159.74	157.31	159.07
7053	NYSE	LH	Fri, Apr 12, 2019	158.63	160.43	157.39	157.45
7052	NYSE	LH	Thu, Apr 11, 2019	160.00	160.24	157.31	157.87
7051	NYSE	LH	Wed, Apr 10, 2019	157.82	159.77	157.25	159.61
7050	NYSE	LH	Tue, Apr 9, 2019	158.65	159.31	157.44	157.64
7049	NYSE	LH	Mon, Apr 8, 2019	158.76	158.99	157.17	158.77
7048	NYSE	LH	Fri, Apr 5, 2019	157.97	159.64	157.61	158.98
7047	NYSE	LH	Thu, Apr 4, 2019	156.88	157.57	156.36	157.45
7046	NYSE	LH	Wed, Apr 3, 2019	158.37	159.13	155.78	156.68
7045	NYSE	LH	Tue, Apr 2, 2019	157.73	158.57	156.27	157.58
7044	NYSE	LH	Mon, Apr 1, 2019	154.05	155.07	153.22	154.79
7043	NYSE	LH	Fri, Mar 29, 2019	151.24	153.36	151.24	152.98
7042	NYSE	LH	Thu, Mar 28, 2019	150.96	151.75	148.98	150.62
7041	NYSE	LH	Wed, Mar 27, 2019	150.48	151.44	148.77	150.91
7040	NYSE	LH	Tue, Mar 26, 2019	153.21	154.05	150.33	151.14
7039	NYSE	LH	Mon, Mar 25, 2019	154.10	154.10	152.09	152.92
7038	NYSE	LH	Fri, Mar 22, 2019	155.98	158.07	153.33	154.32
7037	NYSE	LH	Thu, Mar 21, 2019	153.42	156.94	153.07	156.30
7036	NYSE	LH	Wed, Mar 20, 2019	155.58	156.09	153.34	154.11
7035	NYSE	LH	Tue, Mar 19, 2019	155.11	157.05	155.11	155.96
7034	NYSE	LH	Mon, Mar 18, 2019	154.92	155.44	154.05	154.89
7033	NYSE	LH	Fri, Mar 15, 2019	152.85	155.08	152.76	154.36
7032	NYSE	LH	Thu, Mar 14, 2019	154.76	154.76	152.67	152.82
7031	NYSE	LH	Wed, Mar 13, 2019	152.45	155.38	151.69	154.93
7030	NYSE	LH	Tue, Mar 12, 2019	149.83	151.71	149.50	151.41
7029	NYSE	LH	Mon, Mar 11, 2019	146.95	149.10	146.22	149.01
7028	NYSE	LH	Fri, Mar 8, 2019	144.93	146.70	144.93	146.51
7027	NYSE	LH	Thu, Mar 7, 2019	145.23	146.42	144.84	145.81
7026	NYSE	LH	Wed, Mar 6, 2019	147.29	147.50	144.08	145.21
7025	NYSE	LH	Tue, Mar 5, 2019	147.25	148.22	145.79	147.37
7024	NYSE	LH	Mon, Mar 4, 2019	149.33	149.93	145.40	147.02
7023	NYSE	LH	Fri, Mar 1, 2019	149.16	150.12	148.00	148.73
7022	NYSE	LH	Thu, Feb 28, 2019	147.13	148.48	146.82	148.24
7021	NYSE	LH	Wed, Feb 27, 2019	146.63	147.73	145.84	147.12
7020	NYSE	LH	Tue, Feb 26, 2019	147.09	148.28	146.38	146.92
7019	NYSE	LH	Mon, Feb 25, 2019	149.57	149.89	147.02	147.09
7018	NYSE	LH	Fri, Feb 22, 2019	148.31	148.85	147.46	148.76
7017	NYSE	LH	Thu, Feb 21, 2019	149.96	149.96	147.66	148.32
7016	NYSE	LH	Wed, Feb 20, 2019	149.74	150.34	148.81	149.75
7015	NYSE	LH	Tue, Feb 19, 2019	150.07	150.99	149.48	149.79
7014	NYSE	LH	Fri, Feb 15, 2019	147.79	150.65	147.37	150.17
7013	NYSE	LH	Thu, Feb 14, 2019	145.25	147.09	144.28	146.76
7012	NYSE	LH	Wed, Feb 13, 2019	147.00	148.58	146.56	147.19
7011	NYSE	LH	Tue, Feb 12, 2019	144.87	147.35	144.09	146.59
7010	NYSE	LH	Mon, Feb 11, 2019	144.70	145.39	143.93	144.29
7009	NYSE	LH	Fri, Feb 8, 2019	146.49	147.00	142.58	144.83
7008	NYSE	LH	Thu, Feb 7, 2019	144.70	149.50	143.63	147.46
7007	NYSE	LH	Wed, Feb 6, 2019	141.55	142.11	140.31	141.24
7006	NYSE	LH	Tue, Feb 5, 2019	141.73	142.74	140.95	141.91
7005	NYSE	LH	Mon, Feb 4, 2019	140.90	141.25	139.62	140.97
7004	NYSE	LH	Fri, Feb 1, 2019	138.97	141.18	138.45	140.99
7003	NYSE	LH	Thu, Jan 31, 2019	138.15	140.18	137.52	139.35
7002	NYSE	LH	Wed, Jan 30, 2019	136.91	138.43	136.05	138.37
7001	NYSE	LH	Tue, Jan 29, 2019	136.80	137.25	135.62	136.62
7000	NYSE	LH	Mon, Jan 28, 2019	136.45	136.98	135.19	136.50
6999	NYSE	LH	Fri, Jan 25, 2019	137.54	138.84	136.83	137.40
6998	NYSE	LH	Thu, Jan 24, 2019	135.78	137.01	135.21	136.36
6997	NYSE	LH	Wed, Jan 23, 2019	136.00	137.71	135.09	136.00
6996	NYSE	LH	Tue, Jan 22, 2019	137.01	137.01	134.79	135.70
6995	NYSE	LH	Fri, Jan 18, 2019	136.66	137.82	136.08	137.70
6994	NYSE	LH	Thu, Jan 17, 2019	132.43	135.70	131.27	135.26
6993	NYSE	LH	Wed, Jan 16, 2019	132.37	133.93	131.88	132.03
6992	NYSE	LH	Tue, Jan 15, 2019	130.80	132.85	130.66	132.64
6991	NYSE	LH	Mon, Jan 14, 2019	131.04	132.50	130.80	131.15
6990	NYSE	LH	Fri, Jan 11, 2019	130.08	131.99	130.08	131.92
6989	NYSE	LH	Thu, Jan 10, 2019	129.07	131.10	129.07	130.90
6988	NYSE	LH	Wed, Jan 9, 2019	129.19	131.55	129.02	129.69
6987	NYSE	LH	Tue, Jan 8, 2019	128.12	129.10	127.09	128.36
6986	NYSE	LH	Mon, Jan 7, 2019	128.39	130.59	126.10	126.98
6985	NYSE	LH	Fri, Jan 4, 2019	125.25	129.29	124.89	127.96
6984	NYSE	LH	Thu, Jan 3, 2019	123.98	125.47	122.27	123.70
6983	NYSE	LH	Wed, Jan 2, 2019	125.25	127.14	123.78	126.43
6982	NYSE	LH	Mon, Dec 31, 2018	124.97	126.79	124.84	126.36
6981	NYSE	LH	Fri, Dec 28, 2018	125.38	126.30	122.94	124.51
6980	NYSE	LH	Thu, Dec 27, 2018	122.51	124.61	120.30	124.60
6979	NYSE	LH	Wed, Dec 26, 2018	120.82	124.61	119.38	124.54
6978	NYSE	LH	Mon, Dec 24, 2018	123.22	123.38	119.65	120.82
6977	NYSE	LH	Fri, Dec 21, 2018	126.01	128.95	123.60	124.12
6976	NYSE	LH	Thu, Dec 20, 2018	128.34	129.46	124.54	125.59
6975	NYSE	LH	Wed, Dec 19, 2018	130.62	132.20	127.80	128.40
6974	NYSE	LH	Tue, Dec 18, 2018	134.91	134.98	129.66	130.48
6973	NYSE	LH	Mon, Dec 17, 2018	136.32	137.83	132.90	133.80
6972	NYSE	LH	Fri, Dec 14, 2018	138.75	141.19	136.96	137.41
6971	NYSE	LH	Thu, Dec 13, 2018	141.72	141.89	138.98	139.71
6970	NYSE	LH	Wed, Dec 12, 2018	142.23	143.89	140.76	140.85
6969	NYSE	LH	Tue, Dec 11, 2018	139.88	143.32	139.88	140.97
6968	NYSE	LH	Mon, Dec 10, 2018	141.71	141.71	136.15	139.55
6967	NYSE	LH	Fri, Dec 7, 2018	142.97	145.26	141.69	141.96
6966	NYSE	LH	Thu, Dec 6, 2018	141.29	143.64	139.18	143.59
6965	NYSE	LH	Tue, Dec 4, 2018	148.40	149.10	143.01	143.33
6964	NYSE	LH	Mon, Dec 3, 2018	144.74	148.13	144.00	148.07
6963	NYSE	LH	Fri, Nov 30, 2018	153.00	154.25	142.40	145.64
6962	NYSE	LH	Thu, Nov 29, 2018	162.94	162.94	157.59	161.81
6961	NYSE	LH	Wed, Nov 28, 2018	161.18	165.82	160.56	165.09
6960	NYSE	LH	Tue, Nov 27, 2018	162.14	163.00	158.93	160.53
6959	NYSE	LH	Mon, Nov 26, 2018	162.00	162.92	161.34	162.23
6958	NYSE	LH	Fri, Nov 23, 2018	160.13	162.73	159.27	161.70
6957	NYSE	LH	Wed, Nov 21, 2018	161.67	162.50	160.69	160.69
6956	NYSE	LH	Tue, Nov 20, 2018	160.90	163.98	160.18	161.00
6955	NYSE	LH	Mon, Nov 19, 2018	164.15	164.73	160.80	161.70
6954	NYSE	LH	Fri, Nov 16, 2018	163.53	165.99	162.64	164.30
6953	NYSE	LH	Thu, Nov 15, 2018	163.04	166.51	159.63	164.30
6952	NYSE	LH	Wed, Nov 14, 2018	165.70	166.58	162.55	163.87
6951	NYSE	LH	Tue, Nov 13, 2018	167.88	168.62	163.62	164.44
6950	NYSE	LH	Mon, Nov 12, 2018	169.60	170.53	166.99	167.50
6949	NYSE	LH	Fri, Nov 9, 2018	171.35	171.94	168.83	170.15
6948	NYSE	LH	Thu, Nov 8, 2018	170.37	171.92	170.05	171.46
6947	NYSE	LH	Wed, Nov 7, 2018	166.81	171.59	166.34	170.99
6946	NYSE	LH	Tue, Nov 6, 2018	162.61	165.57	162.61	164.73
6945	NYSE	LH	Mon, Nov 5, 2018	162.48	163.71	162.25	163.00
6944	NYSE	LH	Fri, Nov 2, 2018	165.06	166.50	161.04	162.48
6943	NYSE	LH	Thu, Nov 1, 2018	160.93	164.97	160.93	164.38
6942	NYSE	LH	Wed, Oct 31, 2018	158.99	161.88	158.65	160.55
6941	NYSE	LH	Tue, Oct 30, 2018	156.71	158.65	156.15	158.42
6940	NYSE	LH	Mon, Oct 29, 2018	155.92	159.50	155.88	158.11
6939	NYSE	LH	Fri, Oct 26, 2018	154.87	157.06	152.49	154.53
6938	NYSE	LH	Thu, Oct 25, 2018	154.99	159.31	150.52	156.64
6937	NYSE	LH	Wed, Oct 24, 2018	163.75	164.23	155.14	155.30
6936	NYSE	LH	Tue, Oct 23, 2018	165.00	169.46	162.66	168.60
6935	NYSE	LH	Mon, Oct 22, 2018	172.66	173.66	168.85	169.35
6934	NYSE	LH	Fri, Oct 19, 2018	173.56	176.71	172.35	172.60
6933	NYSE	LH	Thu, Oct 18, 2018	174.18	175.51	171.78	172.40
6932	NYSE	LH	Wed, Oct 17, 2018	173.25	175.17	173.14	174.09
6931	NYSE	LH	Tue, Oct 16, 2018	170.39	173.97	170.00	173.70
6930	NYSE	LH	Mon, Oct 15, 2018	169.04	171.76	168.89	169.53
6929	NYSE	LH	Fri, Oct 12, 2018	169.43	171.60	168.46	169.86
6928	NYSE	LH	Thu, Oct 11, 2018	170.59	171.76	167.40	168.25
6927	NYSE	LH	Wed, Oct 10, 2018	172.51	173.49	170.28	170.46
6926	NYSE	LH	Tue, Oct 9, 2018	170.15	172.76	169.28	172.28
6925	NYSE	LH	Mon, Oct 8, 2018	168.91	170.36	168.01	170.20
6924	NYSE	LH	Fri, Oct 5, 2018	170.82	170.82	168.19	169.10
6923	NYSE	LH	Thu, Oct 4, 2018	171.58	171.78	170.09	170.47
6922	NYSE	LH	Wed, Oct 3, 2018	173.29	174.21	171.76	171.80
6921	NYSE	LH	Tue, Oct 2, 2018	172.93	173.76	172.93	173.34
6920	NYSE	LH	Mon, Oct 1, 2018	174.23	174.84	172.83	173.42
6919	NYSE	LH	Fri, Sep 28, 2018	170.67	174.14	170.56	173.68
6918	NYSE	LH	Thu, Sep 27, 2018	170.74	171.83	170.48	170.76
6917	NYSE	LH	Wed, Sep 26, 2018	171.13	172.45	170.43	170.85
6916	NYSE	LH	Tue, Sep 25, 2018	170.00	172.20	170.00	170.54
6915	NYSE	LH	Mon, Sep 24, 2018	171.05	171.73	168.27	169.51
6914	NYSE	LH	Fri, Sep 21, 2018	172.57	173.94	171.79	172.08
6913	NYSE	LH	Thu, Sep 20, 2018	171.77	173.07	171.26	172.17
6912	NYSE	LH	Wed, Sep 19, 2018	171.38	171.89	170.72	171.01
6911	NYSE	LH	Tue, Sep 18, 2018	170.75	172.03	170.45	171.32
6910	NYSE	LH	Mon, Sep 17, 2018	173.22	173.49	171.07	171.31
6909	NYSE	LH	Fri, Sep 14, 2018	172.74	173.41	172.25	172.98
6908	NYSE	LH	Thu, Sep 13, 2018	171.98	173.03	170.86	172.53
6907	NYSE	LH	Wed, Sep 12, 2018	170.56	172.26	169.78	171.98
6906	NYSE	LH	Tue, Sep 11, 2018	168.42	171.63	167.83	170.79
6905	NYSE	LH	Mon, Sep 10, 2018	168.01	169.81	167.42	168.89
6904	NYSE	LH	Fri, Sep 7, 2018	169.71	170.00	167.10	167.67
6903	NYSE	LH	Thu, Sep 6, 2018	169.04	170.41	168.93	169.71
6902	NYSE	LH	Wed, Sep 5, 2018	169.52	169.56	168.00	168.90
6901	NYSE	LH	Tue, Sep 4, 2018	172.55	172.85	169.02	169.15
6900	NYSE	LH	Fri, Aug 31, 2018	172.36	173.42	172.01	172.87
6899	NYSE	LH	Thu, Aug 30, 2018	173.32	173.80	172.56	172.86
6898	NYSE	LH	Wed, Aug 29, 2018	174.52	175.59	173.80	173.94
6897	NYSE	LH	Tue, Aug 28, 2018	174.26	174.60	172.81	174.24
6896	NYSE	LH	Mon, Aug 27, 2018	175.00	175.00	173.20	174.18
6895	NYSE	LH	Fri, Aug 24, 2018	176.30	176.74	174.43	174.70
6894	NYSE	LH	Thu, Aug 23, 2018	176.71	177.22	175.59	175.92
6893	NYSE	LH	Wed, Aug 22, 2018	177.40	178.25	176.37	176.58
6892	NYSE	LH	Tue, Aug 21, 2018	178.70	179.53	176.81	177.58
6891	NYSE	LH	Mon, Aug 20, 2018	181.93	182.16	178.45	179.02
6890	NYSE	LH	Fri, Aug 17, 2018	178.86	182.75	178.86	182.19
6889	NYSE	LH	Thu, Aug 16, 2018	179.81	181.37	178.64	178.88
6888	NYSE	LH	Wed, Aug 15, 2018	179.69	179.69	177.88	179.21
6887	NYSE	LH	Tue, Aug 14, 2018	179.77	181.11	179.73	180.59
6886	NYSE	LH	Mon, Aug 13, 2018	179.53	180.37	178.89	179.77
6885	NYSE	LH	Fri, Aug 10, 2018	180.03	180.92	179.19	179.59
6884	NYSE	LH	Thu, Aug 9, 2018	179.67	180.91	179.50	179.94
6883	NYSE	LH	Wed, Aug 8, 2018	180.61	181.25	178.93	179.83
6882	NYSE	LH	Tue, Aug 7, 2018	179.23	181.50	179.05	180.12
6881	NYSE	LH	Mon, Aug 6, 2018	178.22	179.79	177.52	179.35
6880	NYSE	LH	Fri, Aug 3, 2018	176.67	179.07	176.67	178.91
6879	NYSE	LH	Thu, Aug 2, 2018	174.73	176.65	174.01	176.49
6878	NYSE	LH	Wed, Aug 1, 2018	175.55	177.22	174.65	174.86
6877	NYSE	LH	Tue, Jul 31, 2018	172.81	175.52	171.63	175.34
6876	NYSE	LH	Mon, Jul 30, 2018	174.00	175.18	172.32	172.59
6875	NYSE	LH	Fri, Jul 27, 2018	174.54	177.98	173.57	173.98
6874	NYSE	LH	Thu, Jul 26, 2018	178.67	180.14	173.93	174.54
6873	NYSE	LH	Wed, Jul 25, 2018	184.48	184.48	174.70	179.66
6872	NYSE	LH	Tue, Jul 24, 2018	185.71	185.76	182.71	184.48
6871	NYSE	LH	Mon, Jul 23, 2018	186.73	188.65	185.71	188.27
6870	NYSE	LH	Fri, Jul 20, 2018	185.76	188.31	185.76	186.94
6869	NYSE	LH	Thu, Jul 19, 2018	185.40	187.41	184.29	186.99
6868	NYSE	LH	Wed, Jul 18, 2018	184.73	186.71	184.34	185.91
6867	NYSE	LH	Tue, Jul 17, 2018	185.47	186.24	183.15	184.85
6866	NYSE	LH	Mon, Jul 16, 2018	187.22	187.45	185.80	186.44
6865	NYSE	LH	Fri, Jul 13, 2018	185.70	187.57	185.55	187.21
6864	NYSE	LH	Thu, Jul 12, 2018	185.22	186.63	184.69	186.00
6863	NYSE	LH	Wed, Jul 11, 2018	183.76	185.58	183.00	184.46
6862	NYSE	LH	Tue, Jul 10, 2018	182.71	184.79	182.20	184.50
6861	NYSE	LH	Mon, Jul 9, 2018	182.65	182.95	181.56	182.13
6860	NYSE	LH	Fri, Jul 6, 2018	181.19	182.18	180.86	181.34
6859	NYSE	LH	Thu, Jul 5, 2018	180.25	181.17	179.31	180.79
6858	NYSE	LH	Tue, Jul 3, 2018	181.12	182.31	179.56	179.91
6857	NYSE	LH	Mon, Jul 2, 2018	178.98	181.01	177.62	180.78
6856	NYSE	LH	Fri, Jun 29, 2018	179.72	181.70	178.94	179.53
6855	NYSE	LH	Thu, Jun 28, 2018	178.35	179.80	176.18	179.50
6854	NYSE	LH	Wed, Jun 27, 2018	180.05	180.80	176.57	179.39
6853	NYSE	LH	Tue, Jun 26, 2018	187.38	187.70	182.99	183.23
6852	NYSE	LH	Mon, Jun 25, 2018	189.09	190.00	186.31	187.51
6851	NYSE	LH	Fri, Jun 22, 2018	187.89	189.63	187.44	189.13
6850	NYSE	LH	Thu, Jun 21, 2018	187.34	187.64	186.12	187.58
6849	NYSE	LH	Wed, Jun 20, 2018	187.01	187.33	186.18	187.17
6848	NYSE	LH	Tue, Jun 19, 2018	184.96	187.40	184.39	187.31
6847	NYSE	LH	Mon, Jun 18, 2018	188.10	188.72	184.56	185.91
6846	NYSE	LH	Fri, Jun 15, 2018	187.84	189.55	186.71	189.41
6845	NYSE	LH	Thu, Jun 14, 2018	187.85	189.11	187.47	187.88
6844	NYSE	LH	Wed, Jun 13, 2018	189.83	190.07	187.30	187.75
6843	NYSE	LH	Tue, Jun 12, 2018	188.84	189.89	187.45	188.98
6842	NYSE	LH	Mon, Jun 11, 2018	186.79	190.36	185.56	188.95
6841	NYSE	LH	Fri, Jun 8, 2018	183.68	187.26	183.35	186.96
6840	NYSE	LH	Thu, Jun 7, 2018	186.66	187.17	183.24	183.96
6839	NYSE	LH	Wed, Jun 6, 2018	182.77	184.65	181.35	184.61
6838	NYSE	LH	Tue, Jun 5, 2018	182.37	183.23	180.53	182.35
6837	NYSE	LH	Mon, Jun 4, 2018	183.64	183.94	181.70	183.05
6836	NYSE	LH	Fri, Jun 1, 2018	181.18	182.55	179.16	182.42
6835	NYSE	LH	Thu, May 31, 2018	182.57	182.57	180.54	180.59
6834	NYSE	LH	Wed, May 30, 2018	180.68	183.90	180.29	183.08
6833	NYSE	LH	Tue, May 29, 2018	181.26	182.23	177.84	180.11
6832	NYSE	LH	Fri, May 25, 2018	177.09	184.33	176.96	182.14
6831	NYSE	LH	Thu, May 24, 2018	175.53	176.04	174.20	175.40
6830	NYSE	LH	Wed, May 23, 2018	175.91	176.57	174.37	175.57
6829	NYSE	LH	Tue, May 22, 2018	178.39	178.39	176.46	176.67
6828	NYSE	LH	Mon, May 21, 2018	176.85	178.59	176.36	177.68
6827	NYSE	LH	Fri, May 18, 2018	176.55	176.89	175.17	176.21
6826	NYSE	LH	Thu, May 17, 2018	176.80	177.60	175.76	176.30
6825	NYSE	LH	Wed, May 16, 2018	176.34	177.36	175.81	176.87
6824	NYSE	LH	Tue, May 15, 2018	176.19	177.21	175.36	175.83
6823	NYSE	LH	Mon, May 14, 2018	175.77	177.63	175.49	177.14
6822	NYSE	LH	Fri, May 11, 2018	174.16	176.43	173.71	175.94
6821	NYSE	LH	Thu, May 10, 2018	172.61	174.75	172.32	174.00
6820	NYSE	LH	Wed, May 9, 2018	170.37	171.87	169.26	171.86
6819	NYSE	LH	Tue, May 8, 2018	171.05	171.53	169.64	170.00
6818	NYSE	LH	Mon, May 7, 2018	171.48	172.79	170.48	171.11
6817	NYSE	LH	Fri, May 4, 2018	168.92	171.90	167.35	171.30
6816	NYSE	LH	Thu, May 3, 2018	170.41	170.49	166.78	169.64
6815	NYSE	LH	Wed, May 2, 2018	170.81	171.68	170.11	170.94
6814	NYSE	LH	Tue, May 1, 2018	172.57	173.95	169.78	170.88
6813	NYSE	LH	Mon, Apr 30, 2018	175.37	175.49	170.72	170.75
6812	NYSE	LH	Fri, Apr 27, 2018	172.60	174.88	172.14	174.52
6811	NYSE	LH	Thu, Apr 26, 2018	172.81	174.16	171.28	172.48
6810	NYSE	LH	Wed, Apr 25, 2018	161.12	174.04	161.12	172.71
6809	NYSE	LH	Tue, Apr 24, 2018	166.75	168.47	165.55	166.08
6808	NYSE	LH	Mon, Apr 23, 2018	165.50	166.77	165.09	166.62
6807	NYSE	LH	Fri, Apr 20, 2018	167.98	168.34	164.55	165.17
6806	NYSE	LH	Thu, Apr 19, 2018	167.14	168.69	165.79	168.26
6805	NYSE	LH	Wed, Apr 18, 2018	166.75	168.92	166.75	167.60
6804	NYSE	LH	Tue, Apr 17, 2018	167.91	168.00	166.14	166.78
6803	NYSE	LH	Mon, Apr 16, 2018	166.02	167.51	165.62	166.50
6802	NYSE	LH	Fri, Apr 13, 2018	165.77	166.03	163.55	164.82
6801	NYSE	LH	Thu, Apr 12, 2018	165.12	166.49	164.41	164.90
6800	NYSE	LH	Wed, Apr 11, 2018	163.48	165.43	163.48	164.17
6799	NYSE	LH	Tue, Apr 10, 2018	164.66	165.92	162.91	165.14
6798	NYSE	LH	Mon, Apr 9, 2018	162.20	164.98	161.59	162.64
6797	NYSE	LH	Fri, Apr 6, 2018	164.18	164.92	159.86	161.65
6796	NYSE	LH	Thu, Apr 5, 2018	164.43	166.21	163.81	165.06
6795	NYSE	LH	Wed, Apr 4, 2018	161.58	164.21	161.04	163.84
6794	NYSE	LH	Tue, Apr 3, 2018	161.44	164.41	160.28	163.47
6793	NYSE	LH	Mon, Apr 2, 2018	162.27	163.19	158.25	160.33
6792	NYSE	LH	Thu, Mar 29, 2018	162.25	163.25	160.64	161.75
6791	NYSE	LH	Wed, Mar 28, 2018	163.21	164.27	159.95	161.53
6790	NYSE	LH	Tue, Mar 27, 2018	165.54	166.42	161.69	162.73
6789	NYSE	LH	Mon, Mar 26, 2018	164.43	164.94	161.68	164.74
6788	NYSE	LH	Fri, Mar 23, 2018	166.40	167.05	162.31	162.49
6787	NYSE	LH	Thu, Mar 22, 2018	168.51	169.44	165.48	165.70
6786	NYSE	LH	Wed, Mar 21, 2018	170.76	171.55	169.49	169.57
6785	NYSE	LH	Tue, Mar 20, 2018	170.92	171.28	169.91	170.50
6784	NYSE	LH	Mon, Mar 19, 2018	173.62	173.62	169.83	170.58
6783	NYSE	LH	Fri, Mar 16, 2018	173.85	174.63	173.23	173.83
6782	NYSE	LH	Thu, Mar 15, 2018	174.39	175.96	173.73	173.83
6781	NYSE	LH	Wed, Mar 14, 2018	175.14	175.78	173.58	174.35
6780	NYSE	LH	Tue, Mar 13, 2018	176.62	176.64	174.37	174.65
6779	NYSE	LH	Mon, Mar 12, 2018	175.50	176.55	174.94	175.61
6778	NYSE	LH	Fri, Mar 9, 2018	173.40	175.86	172.25	175.75
6777	NYSE	LH	Thu, Mar 8, 2018	172.60	173.12	171.26	172.80
6776	NYSE	LH	Wed, Mar 7, 2018	171.44	173.10	170.02	171.45
6775	NYSE	LH	Tue, Mar 6, 2018	174.48	174.48	172.07	172.72
6774	NYSE	LH	Mon, Mar 5, 2018	171.37	174.38	170.30	173.99
6773	NYSE	LH	Fri, Mar 2, 2018	169.58	173.16	169.58	172.23
6772	NYSE	LH	Thu, Mar 1, 2018	172.31	172.61	167.82	170.34
6771	NYSE	LH	Wed, Feb 28, 2018	176.74	177.97	172.70	172.70
6770	NYSE	LH	Tue, Feb 27, 2018	175.00	176.26	173.64	175.34
6769	NYSE	LH	Mon, Feb 26, 2018	173.64	175.50	172.53	174.84
6768	NYSE	LH	Fri, Feb 23, 2018	172.28	172.48	169.78	172.37
6767	NYSE	LH	Thu, Feb 22, 2018	174.27	174.93	170.46	171.21
6766	NYSE	LH	Wed, Feb 21, 2018	174.42	176.55	173.76	173.76
6765	NYSE	LH	Tue, Feb 20, 2018	177.16	178.20	174.15	174.41
6764	NYSE	LH	Fri, Feb 16, 2018	173.68	179.00	172.89	177.79
6763	NYSE	LH	Thu, Feb 15, 2018	173.43	174.02	171.76	173.96
6762	NYSE	LH	Wed, Feb 14, 2018	170.14	172.85	169.74	172.69
6761	NYSE	LH	Tue, Feb 13, 2018	167.75	172.05	167.18	171.01
6760	NYSE	LH	Mon, Feb 12, 2018	168.88	170.45	166.46	168.49
6759	NYSE	LH	Fri, Feb 9, 2018	166.77	169.48	164.55	168.08
6758	NYSE	LH	Thu, Feb 8, 2018	169.29	171.01	165.41	165.46
6757	NYSE	LH	Wed, Feb 7, 2018	169.21	174.84	168.57	169.66
6756	NYSE	LH	Tue, Feb 6, 2018	161.38	169.96	160.28	168.67
6755	NYSE	LH	Mon, Feb 5, 2018	169.72	170.97	163.22	163.22
6754	NYSE	LH	Fri, Feb 2, 2018	171.97	172.77	169.58	169.66
6753	NYSE	LH	Thu, Feb 1, 2018	173.87	174.61	171.72	173.04
6752	NYSE	LH	Wed, Jan 31, 2018	177.68	177.93	173.56	174.50
6751	NYSE	LH	Tue, Jan 30, 2018	177.17	178.15	174.78	177.47
6750	NYSE	LH	Mon, Jan 29, 2018	179.51	181.72	177.81	178.11
6749	NYSE	LH	Fri, Jan 26, 2018	174.75	176.80	174.66	176.41
6748	NYSE	LH	Thu, Jan 25, 2018	175.32	175.75	174.08	174.71
6747	NYSE	LH	Wed, Jan 24, 2018	176.74	177.80	174.79	174.84
6746	NYSE	LH	Tue, Jan 23, 2018	175.65	176.49	175.37	175.78
6745	NYSE	LH	Mon, Jan 22, 2018	174.68	176.27	174.17	176.26
6744	NYSE	LH	Fri, Jan 19, 2018	174.06	174.79	173.22	174.39
6743	NYSE	LH	Thu, Jan 18, 2018	172.48	174.21	172.48	173.11
6742	NYSE	LH	Wed, Jan 17, 2018	171.58	172.83	170.93	172.65
6741	NYSE	LH	Tue, Jan 16, 2018	171.83	172.43	170.85	171.00
6740	NYSE	LH	Fri, Jan 12, 2018	170.92	172.38	170.38	171.64
6739	NYSE	LH	Thu, Jan 11, 2018	170.53	171.25	169.98	170.28
6738	NYSE	LH	Wed, Jan 10, 2018	169.81	171.13	169.34	170.47
6737	NYSE	LH	Tue, Jan 9, 2018	166.12	171.39	165.81	170.54
6736	NYSE	LH	Mon, Jan 8, 2018	166.48	167.07	164.04	165.94
6735	NYSE	LH	Fri, Jan 5, 2018	163.48	166.69	162.60	166.48
6734	NYSE	LH	Thu, Jan 4, 2018	163.67	164.34	162.41	162.46
6733	NYSE	LH	Wed, Jan 3, 2018	162.92	163.39	162.12	163.05
6732	NYSE	LH	Tue, Jan 2, 2018	160.00	162.35	159.71	162.30
6731	NYSE	LH	Fri, Dec 29, 2017	161.36	161.36	159.49	159.51
6730	NYSE	LH	Thu, Dec 28, 2017	161.37	161.37	159.99	160.85
6729	NYSE	LH	Wed, Dec 27, 2017	161.24	161.52	160.06	160.75
6728	NYSE	LH	Tue, Dec 26, 2017	161.10	161.82	160.77	161.04
6727	NYSE	LH	Fri, Dec 22, 2017	161.02	161.02	159.63	160.72
6726	NYSE	LH	Thu, Dec 21, 2017	163.40	163.57	160.73	161.38
6725	NYSE	LH	Wed, Dec 20, 2017	163.66	165.18	162.79	163.03
6724	NYSE	LH	Tue, Dec 19, 2017	162.00	164.86	161.56	163.95
6723	NYSE	LH	Mon, Dec 18, 2017	159.85	162.09	159.67	161.46
6722	NYSE	LH	Fri, Dec 15, 2017	156.53	159.76	156.23	159.06
6721	NYSE	LH	Thu, Dec 14, 2017	156.67	157.90	155.60	155.84
6720	NYSE	LH	Wed, Dec 13, 2017	155.36	156.77	154.59	156.26
6719	NYSE	LH	Tue, Dec 12, 2017	156.40	156.91	155.25	156.02
6718	NYSE	LH	Mon, Dec 11, 2017	155.68	157.54	155.25	155.79
6717	NYSE	LH	Fri, Dec 8, 2017	155.35	157.00	155.25	156.26
6716	NYSE	LH	Thu, Dec 7, 2017	155.45	156.48	154.67	155.26
6715	NYSE	LH	Wed, Dec 6, 2017	155.45	156.44	153.41	155.51
6714	NYSE	LH	Tue, Dec 5, 2017	158.30	158.48	154.69	155.22
6713	NYSE	LH	Mon, Dec 4, 2017	156.62	160.12	156.51	155.09
6712	NYSE	LH	Fri, Dec 1, 2017	158.35	158.69	154.95	156.49
6711	NYSE	LH	Thu, Nov 30, 2017	156.98	159.55	155.28	158.27
6710	NYSE	LH	Wed, Nov 29, 2017	151.24	157.32	150.73	157.02
6709	NYSE	LH	Tue, Nov 28, 2017	151.91	151.91	149.94	151.22
6708	NYSE	LH	Mon, Nov 27, 2017	150.78	151.67	150.28	151.55
6707	NYSE	LH	Fri, Nov 24, 2017	151.72	152.25	149.39	151.09
6706	NYSE	LH	Wed, Nov 22, 2017	152.82	153.85	151.87	151.91
6705	NYSE	LH	Tue, Nov 21, 2017	151.38	153.29	150.88	152.84
6704	NYSE	LH	Mon, Nov 20, 2017	149.25	151.19	147.70	150.72
6703	NYSE	LH	Fri, Nov 17, 2017	150.44	151.19	149.69	150.36
6702	NYSE	LH	Thu, Nov 16, 2017	150.27	152.00	149.73	151.02
6701	NYSE	LH	Wed, Nov 15, 2017	149.41	149.85	148.02	149.37
6700	NYSE	LH	Tue, Nov 14, 2017	149.68	150.52	148.44	149.91
6699	NYSE	LH	Mon, Nov 13, 2017	149.75	150.55	149.49	149.87
6698	NYSE	LH	Fri, Nov 10, 2017	151.55	151.79	149.84	150.46
6697	NYSE	LH	Thu, Nov 9, 2017	151.16	152.14	149.38	152.09
6696	NYSE	LH	Wed, Nov 8, 2017	151.87	153.12	150.00	151.79
6695	NYSE	LH	Tue, Nov 7, 2017	152.23	152.70	150.33	152.39
6694	NYSE	LH	Mon, Nov 6, 2017	153.21	154.59	151.48	151.74
6693	NYSE	LH	Fri, Nov 3, 2017	152.25	153.89	152.25	153.74
6692	NYSE	LH	Thu, Nov 2, 2017	151.66	152.41	150.91	151.81
6691	NYSE	LH	Wed, Nov 1, 2017	153.63	154.99	151.01	151.31
6690	NYSE	LH	Tue, Oct 31, 2017	153.85	154.54	152.09	153.71
6689	NYSE	LH	Mon, Oct 30, 2017	155.07	155.40	152.72	154.17
6688	NYSE	LH	Fri, Oct 27, 2017	154.04	156.44	153.50	155.40
6687	NYSE	LH	Thu, Oct 26, 2017	153.36	154.24	152.01	153.39
6686	NYSE	LH	Wed, Oct 25, 2017	150.75	154.77	150.75	152.71
6685	NYSE	LH	Tue, Oct 24, 2017	151.30	151.87	149.73	150.86
6684	NYSE	LH	Mon, Oct 23, 2017	152.24	152.24	151.09	151.77
6683	NYSE	LH	Fri, Oct 20, 2017	151.60	152.26	150.81	151.72
6682	NYSE	LH	Thu, Oct 19, 2017	148.29	152.05	147.28	151.32
6681	NYSE	LH	Wed, Oct 18, 2017	149.95	150.24	147.53	147.99
6680	NYSE	LH	Tue, Oct 17, 2017	149.46	150.47	148.60	149.73
6679	NYSE	LH	Mon, Oct 16, 2017	149.58	150.35	149.02	149.67
6678	NYSE	LH	Fri, Oct 13, 2017	150.16	150.36	148.85	149.60
6677	NYSE	LH	Thu, Oct 12, 2017	149.56	150.63	148.90	150.26
6676	NYSE	LH	Wed, Oct 11, 2017	149.31	150.07	148.77	149.28
6675	NYSE	LH	Tue, Oct 10, 2017	149.63	150.43	148.85	149.48
6674	NYSE	LH	Mon, Oct 9, 2017	151.46	151.80	148.97	149.27
6673	NYSE	LH	Fri, Oct 6, 2017	151.74	153.50	151.48	151.65
6672	NYSE	LH	Thu, Oct 5, 2017	152.37	152.89	150.80	151.68
6671	NYSE	LH	Wed, Oct 4, 2017	150.90	152.48	150.69	152.18
6670	NYSE	LH	Tue, Oct 3, 2017	151.48	151.95	150.00	150.92
6669	NYSE	LH	Mon, Oct 2, 2017	151.11	152.03	150.43	151.38
6668	NYSE	LH	Fri, Sep 29, 2017	149.39	151.66	148.95	150.97
6667	NYSE	LH	Thu, Sep 28, 2017	149.26	149.78	148.05	149.75
6666	NYSE	LH	Wed, Sep 27, 2017	150.82	151.66	148.88	149.47
6665	NYSE	LH	Tue, Sep 26, 2017	150.24	152.69	149.94	150.82
6664	NYSE	LH	Mon, Sep 25, 2017	149.63	150.58	146.68	150.32
6663	NYSE	LH	Fri, Sep 22, 2017	154.34	155.47	153.98	155.07
6662	NYSE	LH	Thu, Sep 21, 2017	154.45	154.63	152.66	153.89
6661	NYSE	LH	Wed, Sep 20, 2017	152.94	154.97	152.28	154.15
6660	NYSE	LH	Tue, Sep 19, 2017	153.77	154.31	152.43	152.85
6659	NYSE	LH	Mon, Sep 18, 2017	153.92	154.44	153.00	153.75
6658	NYSE	LH	Fri, Sep 15, 2017	154.08	154.48	152.89	153.60
6657	NYSE	LH	Thu, Sep 14, 2017	155.03	155.07	153.11	154.09
6656	NYSE	LH	Wed, Sep 13, 2017	159.18	159.18	154.95	155.21
6655	NYSE	LH	Tue, Sep 12, 2017	159.16	159.16	157.78	158.67
6654	NYSE	LH	Mon, Sep 11, 2017	158.88	159.57	157.83	159.21
6653	NYSE	LH	Fri, Sep 8, 2017	157.77	158.36	156.90	157.55
6652	NYSE	LH	Thu, Sep 7, 2017	158.89	159.28	157.45	158.04
6651	NYSE	LH	Wed, Sep 6, 2017	157.86	158.62	156.18	158.48
6650	NYSE	LH	Tue, Sep 5, 2017	157.32	157.50	156.26	157.00
6649	NYSE	LH	Fri, Sep 1, 2017	157.12	158.41	156.48	157.61
6648	NYSE	LH	Thu, Aug 31, 2017	154.52	157.05	154.28	156.87
6647	NYSE	LH	Wed, Aug 30, 2017	152.67	154.52	152.28	153.84
6646	NYSE	LH	Tue, Aug 29, 2017	152.57	153.24	150.71	152.88
6645	NYSE	LH	Mon, Aug 28, 2017	155.41	155.94	153.15	153.22
6644	NYSE	LH	Fri, Aug 25, 2017	154.92	156.45	154.44	154.77
6643	NYSE	LH	Thu, Aug 24, 2017	153.93	154.89	153.33	154.42
6642	NYSE	LH	Wed, Aug 23, 2017	154.84	155.56	152.83	153.66
6641	NYSE	LH	Tue, Aug 22, 2017	153.74	155.60	153.22	155.40
6640	NYSE	LH	Mon, Aug 21, 2017	154.02	154.51	153.30	153.74
6639	NYSE	LH	Fri, Aug 18, 2017	154.22	154.62	153.50	153.91
6638	NYSE	LH	Thu, Aug 17, 2017	156.16	157.07	154.43	154.56
6637	NYSE	LH	Wed, Aug 16, 2017	157.02	157.99	155.97	156.44
6636	NYSE	LH	Tue, Aug 15, 2017	156.69	157.46	156.33	156.76
6635	NYSE	LH	Mon, Aug 14, 2017	157.43	157.43	156.23	156.50
6634	NYSE	LH	Fri, Aug 11, 2017	156.52	157.23	155.75	156.21
6633	NYSE	LH	Thu, Aug 10, 2017	157.26	157.60	156.25	156.40
6632	NYSE	LH	Wed, Aug 9, 2017	157.33	158.26	156.40	157.75
6631	NYSE	LH	Tue, Aug 8, 2017	157.83	158.91	157.17	157.43
6630	NYSE	LH	Mon, Aug 7, 2017	158.55	158.57	156.69	158.21
6629	NYSE	LH	Fri, Aug 4, 2017	161.00	161.15	158.05	158.65
6628	NYSE	LH	Thu, Aug 3, 2017	159.91	161.11	159.41	160.56
6627	NYSE	LH	Wed, Aug 2, 2017	160.17	160.36	158.64	159.85
6626	NYSE	LH	Tue, Aug 1, 2017	159.91	160.92	159.00	160.46
6625	NYSE	LH	Mon, Jul 31, 2017	160.23	160.45	158.82	158.91
6624	NYSE	LH	Fri, Jul 28, 2017	159.65	160.47	158.54	160.07
6623	NYSE	LH	Thu, Jul 27, 2017	161.50	162.33	159.41	160.10
6622	NYSE	LH	Wed, Jul 26, 2017	157.19	164.22	156.95	161.17
6621	NYSE	LH	Tue, Jul 25, 2017	157.79	157.79	154.47	156.93
6620	NYSE	LH	Mon, Jul 24, 2017	156.53	158.09	156.36	157.89
6619	NYSE	LH	Fri, Jul 21, 2017	155.90	157.11	154.95	156.55
6618	NYSE	LH	Thu, Jul 20, 2017	155.27	157.23	154.85	156.12
6617	NYSE	LH	Wed, Jul 19, 2017	153.56	155.02	153.39	155.01
6616	NYSE	LH	Tue, Jul 18, 2017	153.50	153.56	152.51	153.31
6615	NYSE	LH	Mon, Jul 17, 2017	153.37	154.27	153.11	153.68
6614	NYSE	LH	Fri, Jul 14, 2017	152.42	153.91	151.95	153.30
6613	NYSE	LH	Thu, Jul 13, 2017	152.56	153.15	151.73	152.42
6612	NYSE	LH	Wed, Jul 12, 2017	152.33	153.30	152.17	152.45
6611	NYSE	LH	Tue, Jul 11, 2017	151.26	151.95	149.84	151.47
6610	NYSE	LH	Mon, Jul 10, 2017	151.61	152.05	150.61	151.52
6609	NYSE	LH	Fri, Jul 7, 2017	151.16	151.70	150.22	151.45
6608	NYSE	LH	Thu, Jul 6, 2017	152.54	152.54	150.74	150.99
6607	NYSE	LH	Wed, Jul 5, 2017	151.97	153.42	150.75	153.33
6606	NYSE	LH	Mon, Jul 3, 2017	154.14	154.50	151.60	151.60
6605	NYSE	LH	Fri, Jun 30, 2017	152.55	154.82	152.55	154.14
6604	NYSE	LH	Thu, Jun 29, 2017	153.05	153.62	151.49	152.05
6603	NYSE	LH	Wed, Jun 28, 2017	151.29	153.29	150.62	152.97
6602	NYSE	LH	Tue, Jun 27, 2017	151.41	152.65	150.30	150.30
6601	NYSE	LH	Mon, Jun 26, 2017	151.61	153.93	151.61	152.30
6600	NYSE	LH	Fri, Jun 23, 2017	150.71	152.35	149.45	151.62
6599	NYSE	LH	Thu, Jun 22, 2017	146.11	152.47	145.89	150.34
6598	NYSE	LH	Wed, Jun 21, 2017	144.29	146.24	144.29	146.21
6597	NYSE	LH	Tue, Jun 20, 2017	142.27	146.13	142.27	144.45
6596	NYSE	LH	Mon, Jun 19, 2017	140.99	141.90	140.47	141.89
6595	NYSE	LH	Fri, Jun 16, 2017	140.40	141.16	140.03	140.77
6594	NYSE	LH	Thu, Jun 15, 2017	140.83	141.64	140.17	140.40
6593	NYSE	LH	Wed, Jun 14, 2017	142.25	142.36	140.39	141.11
6592	NYSE	LH	Tue, Jun 13, 2017	140.60	142.24	140.55	141.64
6591	NYSE	LH	Mon, Jun 12, 2017	140.40	140.77	137.83	140.72
6590	NYSE	LH	Fri, Jun 9, 2017	140.07	140.70	139.68	140.61
6589	NYSE	LH	Thu, Jun 8, 2017	140.04	140.50	139.51	139.87
6588	NYSE	LH	Wed, Jun 7, 2017	139.59	140.50	139.32	140.47
6587	NYSE	LH	Tue, Jun 6, 2017	139.69	139.83	138.50	139.29
6586	NYSE	LH	Mon, Jun 5, 2017	141.29	141.51	139.52	139.92
6585	NYSE	LH	Fri, Jun 2, 2017	142.36	142.90	141.29	141.58
6584	NYSE	LH	Thu, Jun 1, 2017	139.68	142.90	139.00	142.07
6583	NYSE	LH	Wed, May 31, 2017	138.65	139.43	138.00	139.00
6582	NYSE	LH	Tue, May 30, 2017	139.48	140.53	138.22	138.52
6581	NYSE	LH	Fri, May 26, 2017	142.10	142.28	139.85	140.10
6580	NYSE	LH	Thu, May 25, 2017	140.73	141.99	140.41	141.80
6579	NYSE	LH	Wed, May 24, 2017	139.96	141.02	139.28	140.68
6578	NYSE	LH	Tue, May 23, 2017	140.69	141.10	139.58	139.70
6577	NYSE	LH	Mon, May 22, 2017	139.00	140.61	138.87	140.30
6576	NYSE	LH	Fri, May 19, 2017	138.57	139.68	137.60	139.35
6575	NYSE	LH	Thu, May 18, 2017	137.64	139.22	137.17	138.26
6574	NYSE	LH	Wed, May 17, 2017	137.23	138.65	136.61	137.51
6573	NYSE	LH	Tue, May 16, 2017	140.87	140.87	137.58	138.14
6572	NYSE	LH	Mon, May 15, 2017	139.40	141.02	139.16	140.53
6571	NYSE	LH	Fri, May 12, 2017	140.56	141.36	138.31	139.32
6570	NYSE	LH	Thu, May 11, 2017	141.29	142.43	140.79	141.13
6569	NYSE	LH	Wed, May 10, 2017	141.56	142.29	141.21	141.70
6568	NYSE	LH	Tue, May 9, 2017	142.19	142.87	141.97	142.03
6567	NYSE	LH	Mon, May 8, 2017	142.19	142.87	141.54	142.19
6566	NYSE	LH	Fri, May 5, 2017	140.99	142.53	140.22	142.38
6565	NYSE	LH	Thu, May 4, 2017	140.55	141.41	140.19	140.90
6564	NYSE	LH	Wed, May 3, 2017	141.02	141.24	140.03	140.60
6563	NYSE	LH	Tue, May 2, 2017	141.97	142.51	140.78	141.07
6562	NYSE	LH	Mon, May 1, 2017	140.56	141.63	140.44	141.01
6561	NYSE	LH	Fri, Apr 28, 2017	139.50	140.46	139.21	140.15
6560	NYSE	LH	Thu, Apr 27, 2017	138.93	140.09	138.69	139.68
6559	NYSE	LH	Wed, Apr 26, 2017	138.83	140.17	137.70	138.69
6558	NYSE	LH	Tue, Apr 25, 2017	138.87	140.35	134.19	138.89
6557	NYSE	LH	Mon, Apr 24, 2017	144.63	145.15	143.88	144.61
6556	NYSE	LH	Fri, Apr 21, 2017	145.37	145.42	143.03	143.29
6555	NYSE	LH	Thu, Apr 20, 2017	143.34	146.63	143.34	145.66
6554	NYSE	LH	Wed, Apr 19, 2017	142.54	142.91	141.84	142.80
6553	NYSE	LH	Tue, Apr 18, 2017	141.81	142.49	141.09	142.19
6552	NYSE	LH	Mon, Apr 17, 2017	142.34	143.14	141.92	142.51
6551	NYSE	LH	Thu, Apr 13, 2017	142.34	142.75	141.81	142.10
6550	NYSE	LH	Wed, Apr 12, 2017	143.45	143.64	142.35	142.57
6549	NYSE	LH	Tue, Apr 11, 2017	143.12	143.72	142.44	143.34
6548	NYSE	LH	Mon, Apr 10, 2017	143.44	144.53	143.21	143.49
6547	NYSE	LH	Fri, Apr 7, 2017	143.82	143.98	142.46	143.39
6546	NYSE	LH	Thu, Apr 6, 2017	143.70	144.02	142.75	144.02
6545	NYSE	LH	Wed, Apr 5, 2017	144.01	145.64	143.28	143.55
6544	NYSE	LH	Tue, Apr 4, 2017	144.27	144.51	143.29	143.51
6543	NYSE	LH	Mon, Apr 3, 2017	142.75	144.70	142.75	144.55
6542	NYSE	LH	Fri, Mar 31, 2017	144.00	144.23	143.15	143.47
6541	NYSE	LH	Thu, Mar 30, 2017	142.30	144.37	142.13	143.98
6540	NYSE	LH	Wed, Mar 29, 2017	142.69	143.61	142.46	143.19
6539	NYSE	LH	Tue, Mar 28, 2017	142.12	143.11	141.29	142.91
6538	NYSE	LH	Mon, Mar 27, 2017	141.35	142.57	141.07	142.53
6537	NYSE	LH	Fri, Mar 24, 2017	141.74	142.60	141.48	142.00
6536	NYSE	LH	Thu, Mar 23, 2017	142.38	143.14	141.06	141.50
6535	NYSE	LH	Wed, Mar 22, 2017	142.82	143.32	141.65	142.30
6534	NYSE	LH	Tue, Mar 21, 2017	143.91	144.39	141.93	142.47
6533	NYSE	LH	Mon, Mar 20, 2017	143.99	144.41	143.07	143.64
6532	NYSE	LH	Fri, Mar 17, 2017	144.30	144.43	143.28	143.75
6531	NYSE	LH	Thu, Mar 16, 2017	144.30	145.00	143.88	144.18
6530	NYSE	LH	Wed, Mar 15, 2017	143.65	144.63	143.07	144.27
6529	NYSE	LH	Tue, Mar 14, 2017	143.89	143.90	142.65	143.09
6528	NYSE	LH	Mon, Mar 13, 2017	144.08	144.45	142.87	144.24
6527	NYSE	LH	Fri, Mar 10, 2017	143.57	144.28	142.89	143.94
6526	NYSE	LH	Thu, Mar 9, 2017	142.07	143.27	141.86	143.13
6525	NYSE	LH	Wed, Mar 8, 2017	142.10	142.71	141.62	142.11
6524	NYSE	LH	Tue, Mar 7, 2017	142.10	142.79	141.51	142.09
6523	NYSE	LH	Mon, Mar 6, 2017	141.96	142.81	141.29	142.43
6522	NYSE	LH	Fri, Mar 3, 2017	141.83	142.51	141.06	142.29
6521	NYSE	LH	Thu, Mar 2, 2017	142.61	142.81	141.85	141.93
6520	NYSE	LH	Wed, Mar 1, 2017	143.15	143.15	141.61	142.74
6519	NYSE	LH	Tue, Feb 28, 2017	142.27	143.03	141.80	142.26
6518	NYSE	LH	Mon, Feb 27, 2017	143.00	143.70	142.31	142.82
6517	NYSE	LH	Fri, Feb 24, 2017	140.20	143.14	140.00	142.89
6516	NYSE	LH	Thu, Feb 23, 2017	139.54	140.80	138.94	140.27
6515	NYSE	LH	Wed, Feb 22, 2017	139.26	139.87	138.90	139.02
6514	NYSE	LH	Tue, Feb 21, 2017	139.00	140.36	138.74	139.64
6513	NYSE	LH	Fri, Feb 17, 2017	138.68	140.19	138.28	139.59
6512	NYSE	LH	Thu, Feb 16, 2017	138.55	140.98	137.09	139.13
6511	NYSE	LH	Wed, Feb 15, 2017	135.18	137.19	134.10	136.37
6510	NYSE	LH	Tue, Feb 14, 2017	135.19	136.21	134.14	135.88
6509	NYSE	LH	Mon, Feb 13, 2017	135.17	136.64	134.67	134.93
6508	NYSE	LH	Fri, Feb 10, 2017	133.84	135.76	133.65	135.01
6507	NYSE	LH	Thu, Feb 9, 2017	131.47	134.07	130.29	133.83
6506	NYSE	LH	Wed, Feb 8, 2017	131.00	131.84	130.49	131.49
6505	NYSE	LH	Tue, Feb 7, 2017	129.63	130.69	129.42	130.60
6504	NYSE	LH	Mon, Feb 6, 2017	135.66	135.66	128.00	129.86
6503	NYSE	LH	Fri, Feb 3, 2017	136.47	137.86	136.28	137.69
6502	NYSE	LH	Thu, Feb 2, 2017	136.07	136.59	135.43	136.49
6501	NYSE	LH	Wed, Feb 1, 2017	134.70	136.68	134.63	136.37
6500	NYSE	LH	Tue, Jan 31, 2017	132.48	134.34	131.37	134.21
6499	NYSE	LH	Mon, Jan 30, 2017	132.92	133.25	131.44	132.50
6498	NYSE	LH	Fri, Jan 27, 2017	134.28	134.88	133.14	133.63
6497	NYSE	LH	Thu, Jan 26, 2017	135.09	135.60	133.82	133.83
6496	NYSE	LH	Wed, Jan 25, 2017	133.24	135.78	132.94	135.09
6495	NYSE	LH	Tue, Jan 24, 2017	132.38	133.18	131.48	133.04
6494	NYSE	LH	Mon, Jan 23, 2017	131.78	132.91	131.59	132.54
6493	NYSE	LH	Fri, Jan 20, 2017	132.93	133.42	131.93	132.40
6492	NYSE	LH	Thu, Jan 19, 2017	133.96	134.00	132.56	132.74
6491	NYSE	LH	Wed, Jan 18, 2017	134.69	135.27	133.84	134.39
6490	NYSE	LH	Tue, Jan 17, 2017	133.93	134.41	132.66	133.99
6489	NYSE	LH	Fri, Jan 13, 2017	134.31	135.99	134.12	134.33
6488	NYSE	LH	Thu, Jan 12, 2017	134.65	134.89	133.45	134.65
6487	NYSE	LH	Wed, Jan 11, 2017	132.41	135.92	132.38	134.94
6486	NYSE	LH	Tue, Jan 10, 2017	130.98	132.63	130.33	132.06
6485	NYSE	LH	Mon, Jan 9, 2017	129.44	130.99	129.44	130.73
6484	NYSE	LH	Fri, Jan 6, 2017	128.99	129.69	128.64	129.34
6483	NYSE	LH	Thu, Jan 5, 2017	129.67	130.79	128.15	129.11
6482	NYSE	LH	Wed, Jan 4, 2017	129.55	130.16	128.93	130.10
6481	NYSE	LH	Tue, Jan 3, 2017	129.17	130.38	128.20	129.07
6480	NYSE	LH	Fri, Dec 30, 2016	128.31	128.64	127.33	128.38
6479	NYSE	LH	Thu, Dec 29, 2016	127.38	128.39	127.35	128.17
6478	NYSE	LH	Wed, Dec 28, 2016	128.71	129.14	127.12	127.56
6477	NYSE	LH	Tue, Dec 27, 2016	128.27	129.91	128.27	128.69
6476	NYSE	LH	Fri, Dec 23, 2016	127.11	128.53	126.96	128.23
6475	NYSE	LH	Thu, Dec 22, 2016	128.52	129.24	126.44	126.82
6474	NYSE	LH	Wed, Dec 21, 2016	128.38	129.01	127.78	128.43
6473	NYSE	LH	Tue, Dec 20, 2016	127.80	129.38	127.58	128.36
6472	NYSE	LH	Mon, Dec 19, 2016	127.62	129.12	127.11	127.82
6471	NYSE	LH	Fri, Dec 16, 2016	127.82	128.80	126.78	127.76
6470	NYSE	LH	Thu, Dec 15, 2016	127.29	127.82	126.44	127.38
6469	NYSE	LH	Wed, Dec 14, 2016	129.15	129.59	126.70	127.35
6468	NYSE	LH	Tue, Dec 13, 2016	129.24	130.43	129.07	129.61
6467	NYSE	LH	Mon, Dec 12, 2016	128.15	130.81	127.57	129.15
6466	NYSE	LH	Fri, Dec 9, 2016	126.90	128.23	126.36	127.79
6465	NYSE	LH	Thu, Dec 8, 2016	126.37	127.75	125.50	127.06
6464	NYSE	LH	Wed, Dec 7, 2016	124.63	127.11	123.41	126.38
6463	NYSE	LH	Tue, Dec 6, 2016	125.65	126.02	124.36	125.11
6462	NYSE	LH	Mon, Dec 5, 2016	125.00	125.95	124.82	125.25
6461	NYSE	LH	Fri, Dec 2, 2016	124.12	125.46	123.76	124.48
6460	NYSE	LH	Thu, Dec 1, 2016	125.90	126.26	123.36	123.65
6459	NYSE	LH	Wed, Nov 30, 2016	127.27	128.10	125.58	125.85
6458	NYSE	LH	Tue, Nov 29, 2016	126.09	128.20	125.66	127.72
6457	NYSE	LH	Mon, Nov 28, 2016	127.25	127.53	125.11	125.71
6456	NYSE	LH	Fri, Nov 25, 2016	126.28	127.53	126.05	127.51
6455	NYSE	LH	Wed, Nov 23, 2016	123.83	126.06	123.62	126.01
6454	NYSE	LH	Tue, Nov 22, 2016	126.24	127.14	123.88	124.73
6453	NYSE	LH	Mon, Nov 21, 2016	126.06	126.62	125.41	126.12
6452	NYSE	LH	Fri, Nov 18, 2016	126.81	127.81	125.93	126.00
6451	NYSE	LH	Thu, Nov 17, 2016	127.01	128.07	126.58	127.12
6450	NYSE	LH	Wed, Nov 16, 2016	127.89	127.98	126.97	127.01
6449	NYSE	LH	Tue, Nov 15, 2016	128.06	128.91	127.15	128.03
6448	NYSE	LH	Mon, Nov 14, 2016	125.67	127.90	125.26	127.50
6447	NYSE	LH	Fri, Nov 11, 2016	125.80	126.85	124.42	124.82
6446	NYSE	LH	Thu, Nov 10, 2016	123.89	126.75	122.38	126.21
6445	NYSE	LH	Wed, Nov 9, 2016	126.98	126.98	119.51	121.72
6444	NYSE	LH	Tue, Nov 8, 2016	124.79	126.74	124.05	126.06
6443	NYSE	LH	Mon, Nov 7, 2016	123.66	125.38	123.62	125.14
6442	NYSE	LH	Fri, Nov 4, 2016	121.76	123.07	120.98	121.89
6441	NYSE	LH	Thu, Nov 3, 2016	123.97	124.76	121.56	121.63
6440	NYSE	LH	Wed, Nov 2, 2016	123.44	125.66	123.31	124.02
6439	NYSE	LH	Tue, Nov 1, 2016	125.68	125.83	122.37	123.83
6438	NYSE	LH	Mon, Oct 31, 2016	124.37	126.13	124.11	125.34
6437	NYSE	LH	Fri, Oct 28, 2016	123.30	124.95	122.00	124.00
6436	NYSE	LH	Thu, Oct 27, 2016	126.56	126.80	123.94	123.95
6435	NYSE	LH	Wed, Oct 26, 2016	133.89	134.21	123.19	126.46
6434	NYSE	LH	Tue, Oct 25, 2016	139.94	140.21	138.10	138.41
6433	NYSE	LH	Mon, Oct 24, 2016	139.44	140.27	139.17	139.67
6432	NYSE	LH	Fri, Oct 21, 2016	138.93	139.27	138.23	138.76
6431	NYSE	LH	Thu, Oct 20, 2016	137.78	139.99	137.36	139.82
6430	NYSE	LH	Wed, Oct 19, 2016	138.74	138.74	137.39	138.03
6429	NYSE	LH	Tue, Oct 18, 2016	137.29	138.95	136.94	138.31
6428	NYSE	LH	Mon, Oct 17, 2016	135.84	136.44	135.50	135.97
6427	NYSE	LH	Fri, Oct 14, 2016	137.02	137.34	135.77	135.79
6426	NYSE	LH	Thu, Oct 13, 2016	135.79	137.06	134.93	136.37
6425	NYSE	LH	Wed, Oct 12, 2016	136.52	137.20	136.07	136.52
6424	NYSE	LH	Tue, Oct 11, 2016	138.57	139.13	135.83	136.48
6423	NYSE	LH	Mon, Oct 10, 2016	139.25	140.00	138.75	139.10
6422	NYSE	LH	Fri, Oct 7, 2016	137.59	139.24	137.15	138.87
6421	NYSE	LH	Thu, Oct 6, 2016	136.38	137.51	135.84	137.48
6420	NYSE	LH	Wed, Oct 5, 2016	136.67	137.05	135.83	136.63
6419	NYSE	LH	Tue, Oct 4, 2016	136.04	136.96	134.85	136.00
6418	NYSE	LH	Mon, Oct 3, 2016	136.95	137.33	135.97	136.33
6417	NYSE	LH	Fri, Sep 30, 2016	135.91	138.04	135.18	137.48
6416	NYSE	LH	Thu, Sep 29, 2016	136.90	137.11	134.67	135.46
6415	NYSE	LH	Wed, Sep 28, 2016	137.84	138.25	135.72	136.89
6414	NYSE	LH	Tue, Sep 27, 2016	137.26	137.81	136.63	137.79
6413	NYSE	LH	Mon, Sep 26, 2016	136.59	137.16	136.36	137.02
6412	NYSE	LH	Fri, Sep 23, 2016	137.55	138.02	136.64	137.39
6411	NYSE	LH	Thu, Sep 22, 2016	137.46	138.22	137.22	137.83
6410	NYSE	LH	Wed, Sep 21, 2016	134.97	136.91	134.63	136.72
6409	NYSE	LH	Tue, Sep 20, 2016	136.25	136.25	134.27	134.67
6408	NYSE	LH	Mon, Sep 19, 2016	136.13	136.57	134.58	135.01
6407	NYSE	LH	Fri, Sep 16, 2016	134.72	136.11	133.57	135.38
6406	NYSE	LH	Thu, Sep 15, 2016	133.06	135.27	132.58	134.68
6405	NYSE	LH	Wed, Sep 14, 2016	133.73	133.87	132.58	132.99
6404	NYSE	LH	Tue, Sep 13, 2016	133.99	134.81	131.96	133.34
6403	NYSE	LH	Mon, Sep 12, 2016	135.00	137.37	134.34	136.97
6402	NYSE	LH	Fri, Sep 9, 2016	138.00	138.00	135.02	135.02
6401	NYSE	LH	Thu, Sep 8, 2016	139.43	140.13	138.85	139.12
6400	NYSE	LH	Wed, Sep 7, 2016	138.00	140.60	137.91	140.46
6399	NYSE	LH	Tue, Sep 6, 2016	137.91	138.37	137.42	138.37
6398	NYSE	LH	Fri, Sep 2, 2016	136.73	137.76	136.14	137.71
6397	NYSE	LH	Thu, Sep 1, 2016	136.93	137.14	135.50	136.13
6396	NYSE	LH	Wed, Aug 31, 2016	137.26	137.50	135.97	136.93
6395	NYSE	LH	Tue, Aug 30, 2016	137.70	138.17	137.15	137.63
6394	NYSE	LH	Mon, Aug 29, 2016	136.19	138.18	136.09	137.74
6393	NYSE	LH	Fri, Aug 26, 2016	135.41	137.23	135.21	136.04
6392	NYSE	LH	Thu, Aug 25, 2016	135.86	137.12	135.16	135.42
6391	NYSE	LH	Wed, Aug 24, 2016	138.01	138.68	135.98	136.32
6390	NYSE	LH	Tue, Aug 23, 2016	138.68	138.89	138.06	138.07
6389	NYSE	LH	Mon, Aug 22, 2016	138.15	138.72	137.43	138.43
6388	NYSE	LH	Fri, Aug 19, 2016	138.16	138.41	137.59	138.05
6387	NYSE	LH	Thu, Aug 18, 2016	138.29	139.04	138.05	138.71
6386	NYSE	LH	Wed, Aug 17, 2016	139.14	139.96	137.90	138.24
6385	NYSE	LH	Tue, Aug 16, 2016	139.66	140.05	138.18	138.89
6384	NYSE	LH	Mon, Aug 15, 2016	140.53	140.80	139.62	139.77
6383	NYSE	LH	Fri, Aug 12, 2016	140.41	140.95	139.88	140.05
6382	NYSE	LH	Thu, Aug 11, 2016	140.27	141.05	140.27	140.98
6381	NYSE	LH	Wed, Aug 10, 2016	139.75	140.25	139.01	140.15
6380	NYSE	LH	Tue, Aug 9, 2016	139.73	140.32	139.18	139.97
6379	NYSE	LH	Mon, Aug 8, 2016	140.80	141.07	139.14	139.35
6378	NYSE	LH	Fri, Aug 5, 2016	140.49	141.32	140.20	140.76
6377	NYSE	LH	Thu, Aug 4, 2016	140.44	140.81	139.58	140.09
6376	NYSE	LH	Wed, Aug 3, 2016	139.00	140.66	138.99	140.13
6375	NYSE	LH	Tue, Aug 2, 2016	139.69	139.86	138.00	139.38
6374	NYSE	LH	Mon, Aug 1, 2016	139.87	140.44	139.00	139.63
6373	NYSE	LH	Fri, Jul 29, 2016	138.29	139.64	137.98	139.56
6372	NYSE	LH	Thu, Jul 28, 2016	137.60	139.09	136.78	138.51
6371	NYSE	LH	Wed, Jul 27, 2016	138.01	139.80	134.90	137.60
6370	NYSE	LH	Tue, Jul 26, 2016	137.23	138.08	136.86	138.00
6369	NYSE	LH	Mon, Jul 25, 2016	138.75	138.80	137.53	137.84
6368	NYSE	LH	Fri, Jul 22, 2016	138.17	138.98	138.11	138.82
6367	NYSE	LH	Thu, Jul 21, 2016	137.90	139.26	137.42	137.88
6366	NYSE	LH	Wed, Jul 20, 2016	136.98	138.63	136.51	138.12
6365	NYSE	LH	Tue, Jul 19, 2016	136.40	137.32	136.19	136.80
6364	NYSE	LH	Mon, Jul 18, 2016	136.12	136.97	135.67	136.42
6363	NYSE	LH	Fri, Jul 15, 2016	136.57	136.67	135.98	136.19
6362	NYSE	LH	Thu, Jul 14, 2016	136.38	136.57	135.88	136.32
6361	NYSE	LH	Wed, Jul 13, 2016	136.96	137.48	135.89	135.90
6360	NYSE	LH	Tue, Jul 12, 2016	136.26	136.77	135.88	136.25
6359	NYSE	LH	Mon, Jul 11, 2016	135.61	136.43	135.04	135.55
6358	NYSE	LH	Fri, Jul 8, 2016	132.79	135.63	132.41	135.30
6357	NYSE	LH	Thu, Jul 7, 2016	132.20	132.98	131.81	131.97
6356	NYSE	LH	Wed, Jul 6, 2016	130.57	132.19	130.26	131.97
6355	NYSE	LH	Tue, Jul 5, 2016	130.56	131.03	129.93	130.73
6354	NYSE	LH	Fri, Jul 1, 2016	130.48	131.37	129.68	131.29
6353	NYSE	LH	Thu, Jun 30, 2016	129.71	130.56	128.29	130.27
6352	NYSE	LH	Wed, Jun 29, 2016	127.73	130.17	127.65	129.38
6351	NYSE	LH	Tue, Jun 28, 2016	126.79	127.05	125.71	126.47
6350	NYSE	LH	Mon, Jun 27, 2016	129.44	130.23	124.53	125.53
6349	NYSE	LH	Fri, Jun 24, 2016	127.40	130.14	126.19	129.62
6348	NYSE	LH	Thu, Jun 23, 2016	130.56	131.60	130.28	131.18
6347	NYSE	LH	Wed, Jun 22, 2016	128.56	130.53	127.81	129.76
6346	NYSE	LH	Tue, Jun 21, 2016	127.52	128.84	127.12	128.23
6345	NYSE	LH	Mon, Jun 20, 2016	128.25	129.15	126.95	127.51
6344	NYSE	LH	Fri, Jun 17, 2016	127.10	127.49	125.08	125.70
6343	NYSE	LH	Thu, Jun 16, 2016	125.42	127.46	125.00	127.35
6342	NYSE	LH	Wed, Jun 15, 2016	128.08	128.43	126.26	126.39
6341	NYSE	LH	Tue, Jun 14, 2016	127.08	128.50	127.08	127.79
6340	NYSE	LH	Mon, Jun 13, 2016	129.48	130.13	127.36	127.54
6339	NYSE	LH	Fri, Jun 10, 2016	130.27	131.18	129.63	130.30
6338	NYSE	LH	Thu, Jun 9, 2016	131.36	131.99	130.45	131.19
6337	NYSE	LH	Wed, Jun 8, 2016	129.65	131.50	129.28	131.48
6336	NYSE	LH	Tue, Jun 7, 2016	129.90	130.20	128.75	129.58
6335	NYSE	LH	Mon, Jun 6, 2016	128.51	130.03	127.73	129.98
6334	NYSE	LH	Fri, Jun 3, 2016	129.77	129.77	127.59	128.90
6333	NYSE	LH	Thu, Jun 2, 2016	128.22	129.57	127.49	129.56
6332	NYSE	LH	Wed, Jun 1, 2016	127.42	128.45	127.14	128.24
6331	NYSE	LH	Tue, May 31, 2016	128.14	128.78	127.31	127.95
6330	NYSE	LH	Fri, May 27, 2016	127.51	128.39	127.33	128.01
6329	NYSE	LH	Thu, May 26, 2016	127.58	127.95	126.30	127.31
6328	NYSE	LH	Wed, May 25, 2016	128.38	129.29	127.26	127.58
6327	NYSE	LH	Tue, May 24, 2016	127.11	128.55	125.01	128.16
6326	NYSE	LH	Mon, May 23, 2016	126.36	126.90	124.71	126.60
6325	NYSE	LH	Fri, May 20, 2016	126.60	127.04	125.97	126.61
6324	NYSE	LH	Thu, May 19, 2016	125.63	127.32	125.09	126.10
6323	NYSE	LH	Wed, May 18, 2016	126.18	126.79	125.01	126.28
6322	NYSE	LH	Tue, May 17, 2016	127.39	127.76	125.13	126.19
6321	NYSE	LH	Mon, May 16, 2016	126.84	128.06	126.26	127.44
6320	NYSE	LH	Fri, May 13, 2016	125.59	127.08	125.59	126.82
6319	NYSE	LH	Thu, May 12, 2016	126.95	127.19	124.54	125.76
6318	NYSE	LH	Wed, May 11, 2016	126.89	128.44	126.67	126.73
6317	NYSE	LH	Tue, May 10, 2016	125.45	126.76	124.81	126.70
6316	NYSE	LH	Mon, May 9, 2016	123.94	125.74	123.01	124.94
6315	NYSE	LH	Fri, May 6, 2016	123.78	124.67	122.85	124.29
6314	NYSE	LH	Thu, May 5, 2016	124.11	125.26	123.69	124.49
6313	NYSE	LH	Wed, May 4, 2016	124.47	125.47	123.74	124.18
6312	NYSE	LH	Tue, May 3, 2016	124.72	125.99	124.22	125.33
6311	NYSE	LH	Mon, May 2, 2016	125.38	126.27	124.99	125.86
6310	NYSE	LH	Fri, Apr 29, 2016	125.17	125.74	124.32	125.32
6309	NYSE	LH	Thu, Apr 28, 2016	126.00	128.30	125.27	125.57
6308	NYSE	LH	Wed, Apr 27, 2016	127.00	127.19	125.31	127.00
6307	NYSE	LH	Tue, Apr 26, 2016	125.49	127.05	125.15	126.74
6306	NYSE	LH	Mon, Apr 25, 2016	125.29	127.45	122.29	125.10
6305	NYSE	LH	Fri, Apr 22, 2016	121.21	122.02	119.73	121.77
6304	NYSE	LH	Thu, Apr 21, 2016	118.78	122.00	118.35	121.00
6303	NYSE	LH	Wed, Apr 20, 2016	119.30	119.59	118.25	119.01
6302	NYSE	LH	Tue, Apr 19, 2016	119.34	119.78	118.52	118.99
6301	NYSE	LH	Mon, Apr 18, 2016	119.47	120.51	118.72	118.82
6300	NYSE	LH	Fri, Apr 15, 2016	119.24	119.72	118.23	119.56
6299	NYSE	LH	Thu, Apr 14, 2016	118.20	119.49	117.86	119.01
6298	NYSE	LH	Wed, Apr 13, 2016	118.10	118.59	117.37	118.25
6297	NYSE	LH	Tue, Apr 12, 2016	117.65	118.25	117.01	117.56
6296	NYSE	LH	Mon, Apr 11, 2016	118.60	119.06	117.25	117.64
6295	NYSE	LH	Fri, Apr 8, 2016	119.34	119.70	118.24	118.52
6294	NYSE	LH	Thu, Apr 7, 2016	118.71	120.07	117.88	118.46
6293	NYSE	LH	Wed, Apr 6, 2016	117.16	120.04	117.00	119.59
6292	NYSE	LH	Tue, Apr 5, 2016	118.28	118.28	118.28	117.30
6291	NYSE	LH	Mon, Apr 4, 2016	118.63	119.40	117.65	118.28
6290	NYSE	LH	Fri, Apr 1, 2016	116.71	118.68	115.98	118.43
6289	NYSE	LH	Thu, Mar 31, 2016	116.85	117.53	115.64	117.13
6288	NYSE	LH	Wed, Mar 30, 2016	115.96	118.78	115.76	117.85
6287	NYSE	LH	Tue, Mar 29, 2016	114.31	115.84	113.46	115.74
6286	NYSE	LH	Mon, Mar 28, 2016	114.39	114.68	112.88	114.13
6285	NYSE	LH	Thu, Mar 24, 2016	113.12	114.04	112.16	114.02
6284	NYSE	LH	Wed, Mar 23, 2016	114.16	114.55	113.55	113.92
6283	NYSE	LH	Tue, Mar 22, 2016	113.85	114.65	113.08	113.89
6282	NYSE	LH	Mon, Mar 21, 2016	114.55	114.59	113.10	114.12
6281	NYSE	LH	Fri, Mar 18, 2016	112.60	115.73	112.55	114.67
6280	NYSE	LH	Thu, Mar 17, 2016	114.12	114.52	111.53	112.33
6279	NYSE	LH	Wed, Mar 16, 2016	112.57	114.66	112.30	114.07
6278	NYSE	LH	Tue, Mar 15, 2016	115.03	115.03	115.03	112.58
6277	NYSE	LH	Mon, Mar 14, 2016	115.32	116.12	114.64	115.03
6276	NYSE	LH	Fri, Mar 11, 2016	112.07	116.65	111.76	115.49
6275	NYSE	LH	Thu, Mar 10, 2016	111.14	111.14	111.14	111.43
6274	NYSE	LH	Wed, Mar 9, 2016	110.32	110.32	110.32	111.14
6273	NYSE	LH	Tue, Mar 8, 2016	111.07	111.27	110.21	110.32
6272	NYSE	LH	Mon, Mar 7, 2016	111.81	113.88	111.62	111.83
6271	NYSE	LH	Fri, Mar 4, 2016	112.31	113.63	109.87	112.17
6270	NYSE	LH	Thu, Mar 3, 2016	109.87	109.87	109.87	111.92
6269	NYSE	LH	Wed, Mar 2, 2016	110.75	111.16	109.11	109.87
6268	NYSE	LH	Tue, Mar 1, 2016	109.84	109.84	109.84	111.18
6267	NYSE	LH	Mon, Feb 29, 2016	110.79	111.21	109.71	109.84
6266	NYSE	LH	Fri, Feb 26, 2016	110.84	111.50	110.37	111.03
6265	NYSE	LH	Thu, Feb 25, 2016	110.48	112.34	109.15	110.72
6264	NYSE	LH	Wed, Feb 24, 2016	108.30	110.28	107.59	110.18
6263	NYSE	LH	Tue, Feb 23, 2016	110.05	111.00	109.06	109.40
6262	NYSE	LH	Mon, Feb 22, 2016	109.31	111.93	109.16	110.57
6261	NYSE	LH	Fri, Feb 19, 2016	108.57	109.34	106.01	108.72
6260	NYSE	LH	Thu, Feb 18, 2016	105.91	110.15	104.89	108.63
6259	NYSE	LH	Wed, Feb 17, 2016	104.60	107.45	103.51	105.80
6258	NYSE	LH	Tue, Feb 16, 2016	103.58	104.90	102.42	104.50
6257	NYSE	LH	Fri, Feb 12, 2016	101.76	103.73	101.54	103.02
6256	NYSE	LH	Thu, Feb 11, 2016	104.30	104.69	100.98	101.40
6255	NYSE	LH	Wed, Feb 10, 2016	102.73	106.82	102.46	104.59
6254	NYSE	LH	Tue, Feb 9, 2016	100.06	103.65	99.63	102.53
6253	NYSE	LH	Mon, Feb 8, 2016	105.07	105.09	97.79	100.94
6252	NYSE	LH	Fri, Feb 5, 2016	107.94	108.15	105.55	106.17
6251	NYSE	LH	Thu, Feb 4, 2016	108.15	109.50	107.32	108.33
6250	NYSE	LH	Wed, Feb 3, 2016	109.88	110.11	106.70	108.85
6249	NYSE	LH	Tue, Feb 2, 2016	111.10	111.68	108.84	109.33
6248	NYSE	LH	Mon, Feb 1, 2016	111.12	113.58	111.05	112.27
6247	NYSE	LH	Fri, Jan 29, 2016	110.22	112.49	109.44	112.35
6246	NYSE	LH	Thu, Jan 28, 2016	113.14	113.73	109.31	109.79
6245	NYSE	LH	Wed, Jan 27, 2016	112.79	114.96	111.34	112.82
6244	NYSE	LH	Tue, Jan 26, 2016	111.17	113.59	110.56	112.70
6243	NYSE	LH	Mon, Jan 25, 2016	112.80	113.39	110.84	110.99
6242	NYSE	LH	Fri, Jan 22, 2016	109.93	113.35	109.93	112.96
6241	NYSE	LH	Thu, Jan 21, 2016	109.98	110.54	108.58	109.00
6240	NYSE	LH	Wed, Jan 20, 2016	108.54	110.75	106.37	109.69
6239	NYSE	LH	Tue, Jan 19, 2016	112.39	112.48	108.29	109.93
6238	NYSE	LH	Fri, Jan 15, 2016	109.46	111.26	108.61	111.07
6237	NYSE	LH	Thu, Jan 14, 2016	112.08	112.69	110.39	111.69
6236	NYSE	LH	Wed, Jan 13, 2016	115.01	115.90	110.70	111.77
6235	NYSE	LH	Tue, Jan 12, 2016	116.33	117.97	113.44	115.12
6234	NYSE	LH	Mon, Jan 11, 2016	116.98	117.74	114.48	115.62
6233	NYSE	LH	Fri, Jan 8, 2016	119.05	120.66	116.14	116.25
6232	NYSE	LH	Thu, Jan 7, 2016	119.04	120.49	118.13	118.59
6231	NYSE	LH	Wed, Jan 6, 2016	120.79	122.31	120.00	120.84
6230	NYSE	LH	Tue, Jan 5, 2016	123.16	123.99	121.56	122.00
6229	NYSE	LH	Mon, Jan 4, 2016	121.86	123.36	121.73	122.89
6228	NYSE	LH	Thu, Dec 31, 2015	123.76	124.67	123.23	123.64
6227	NYSE	LH	Wed, Dec 30, 2015	124.83	125.54	124.00	124.19
6226	NYSE	LH	Tue, Dec 29, 2015	125.00	126.09	124.75	125.20
6225	NYSE	LH	Mon, Dec 28, 2015	124.34	124.62	123.29	124.40
6224	NYSE	LH	Thu, Dec 24, 2015	124.17	125.09	123.98	124.70
6223	NYSE	LH	Wed, Dec 23, 2015	124.84	125.39	124.10	124.65
6222	NYSE	LH	Tue, Dec 22, 2015	124.77	125.01	122.57	124.34
6221	NYSE	LH	Mon, Dec 21, 2015	120.95	125.20	120.95	124.48
6220	NYSE	LH	Fri, Dec 18, 2015	121.51	123.17	121.25	121.76
6219	NYSE	LH	Thu, Dec 17, 2015	121.79	123.34	121.20	121.68
6218	NYSE	LH	Wed, Dec 16, 2015	123.45	124.70	120.57	122.02
6217	NYSE	LH	Tue, Dec 15, 2015	120.82	123.52	120.36	122.75
6216	NYSE	LH	Mon, Dec 14, 2015	121.42	122.05	117.63	119.68
6215	NYSE	LH	Fri, Dec 11, 2015	121.61	122.16	120.51	121.17
6214	NYSE	LH	Thu, Dec 10, 2015	122.62	124.17	122.26	122.59
6213	NYSE	LH	Wed, Dec 9, 2015	124.99	125.70	122.50	122.88
6212	NYSE	LH	Tue, Dec 8, 2015	122.88	125.38	122.87	125.10
6211	NYSE	LH	Mon, Dec 7, 2015	124.47	124.76	123.70	124.71
6210	NYSE	LH	Fri, Dec 4, 2015	121.20	124.96	121.20	124.74
6209	NYSE	LH	Thu, Dec 3, 2015	124.30	124.66	120.05	121.00
6208	NYSE	LH	Wed, Dec 2, 2015	125.18	126.24	123.54	124.18
6207	NYSE	LH	Tue, Dec 1, 2015	122.46	125.98	121.45	125.32
6206	NYSE	LH	Mon, Nov 30, 2015	122.22	122.81	120.77	121.54
6205	NYSE	LH	Fri, Nov 27, 2015	122.29	123.14	121.79	122.07
6204	NYSE	LH	Wed, Nov 25, 2015	121.35	122.39	121.11	121.82
6203	NYSE	LH	Tue, Nov 24, 2015	120.00	121.29	119.80	121.18
6202	NYSE	LH	Mon, Nov 23, 2015	121.10	122.08	120.89	121.11
6201	NYSE	LH	Fri, Nov 20, 2015	121.14	122.06	120.42	121.47
6200	NYSE	LH	Thu, Nov 19, 2015	123.78	123.96	119.52	120.29
6199	NYSE	LH	Wed, Nov 18, 2015	124.00	124.73	123.07	124.19
6198	NYSE	LH	Tue, Nov 17, 2015	120.50	123.87	119.92	123.41
6197	NYSE	LH	Mon, Nov 16, 2015	119.69	120.90	119.69	120.85
6196	NYSE	LH	Fri, Nov 13, 2015	119.63	120.53	118.88	119.69
6195	NYSE	LH	Thu, Nov 12, 2015	120.79	121.04	119.57	119.66
6194	NYSE	LH	Wed, Nov 11, 2015	124.42	124.42	120.90	121.09
6193	NYSE	LH	Tue, Nov 10, 2015	122.71	124.26	122.39	123.88
6192	NYSE	LH	Mon, Nov 9, 2015	121.43	122.95	120.86	122.86
6191	NYSE	LH	Fri, Nov 6, 2015	121.75	122.12	120.80	121.76
6190	NYSE	LH	Thu, Nov 5, 2015	123.57	123.58	121.45	121.93
6189	NYSE	LH	Wed, Nov 4, 2015	124.33	124.92	122.71	123.09
6188	NYSE	LH	Tue, Nov 3, 2015	124.34	124.66	123.15	124.06
6187	NYSE	LH	Mon, Nov 2, 2015	123.27	124.62	122.67	124.46
6186	NYSE	LH	Fri, Oct 30, 2015	122.57	123.90	121.88	122.74
6185	NYSE	LH	Thu, Oct 29, 2015	122.50	124.50	122.45	123.35
6184	NYSE	LH	Wed, Oct 28, 2015	120.98	123.09	119.85	122.81
6183	NYSE	LH	Tue, Oct 27, 2015	117.64	121.14	117.01	120.67
6182	NYSE	LH	Mon, Oct 26, 2015	113.98	118.16	113.68	117.74
6181	NYSE	LH	Fri, Oct 23, 2015	110.75	112.87	109.92	111.95
6180	NYSE	LH	Thu, Oct 22, 2015	115.51	115.69	107.90	109.51
6179	NYSE	LH	Wed, Oct 21, 2015	118.07	118.52	114.55	116.04
6178	NYSE	LH	Tue, Oct 20, 2015	117.53	118.18	116.35	117.58
6177	NYSE	LH	Mon, Oct 19, 2015	117.22	117.65	116.51	117.39
6176	NYSE	LH	Fri, Oct 16, 2015	115.80	118.18	115.59	117.41
6175	NYSE	LH	Thu, Oct 15, 2015	111.65	115.59	111.34	115.38
6174	NYSE	LH	Wed, Oct 14, 2015	111.37	112.18	110.20	111.55
6173	NYSE	LH	Tue, Oct 13, 2015	112.49	112.54	110.84	111.10
6172	NYSE	LH	Mon, Oct 12, 2015	112.30	112.82	109.96	112.60
6171	NYSE	LH	Fri, Oct 9, 2015	111.77	113.40	111.35	112.35
6170	NYSE	LH	Thu, Oct 8, 2015	111.43	112.19	110.17	111.71
6169	NYSE	LH	Wed, Oct 7, 2015	110.46	112.02	109.58	111.67
6168	NYSE	LH	Tue, Oct 6, 2015	113.38	113.57	109.36	110.29
6167	NYSE	LH	Mon, Oct 5, 2015	113.20	113.69	112.14	113.43
6166	NYSE	LH	Fri, Oct 2, 2015	108.99	112.40	108.71	112.29
6165	NYSE	LH	Thu, Oct 1, 2015	108.29	110.68	107.30	110.18
6164	NYSE	LH	Wed, Sep 30, 2015	108.21	108.93	107.40	108.47
6163	NYSE	LH	Tue, Sep 29, 2015	108.27	109.95	105.77	106.86
6162	NYSE	LH	Mon, Sep 28, 2015	111.73	111.73	106.79	108.27
6161	NYSE	LH	Fri, Sep 25, 2015	115.82	115.98	112.17	112.99
6160	NYSE	LH	Thu, Sep 24, 2015	116.05	116.26	114.58	115.31
6159	NYSE	LH	Wed, Sep 23, 2015	117.39	117.93	116.42	116.80
6158	NYSE	LH	Tue, Sep 22, 2015	117.95	117.98	116.77	117.52
6157	NYSE	LH	Mon, Sep 21, 2015	120.00	120.89	118.03	118.84
6156	NYSE	LH	Fri, Sep 18, 2015	119.13	120.33	119.00	119.40
6155	NYSE	LH	Thu, Sep 17, 2015	120.10	121.83	119.48	120.45
6154	NYSE	LH	Wed, Sep 16, 2015	120.25	120.68	119.35	119.89
6153	NYSE	LH	Tue, Sep 15, 2015	118.70	120.38	117.94	119.94
6152	NYSE	LH	Mon, Sep 14, 2015	118.83	118.97	117.72	118.29
6151	NYSE	LH	Fri, Sep 11, 2015	116.94	118.52	116.01	118.52
6150	NYSE	LH	Thu, Sep 10, 2015	117.18	118.01	116.85	117.52
6149	NYSE	LH	Wed, Sep 9, 2015	119.35	123.17	117.24	117.50
6148	NYSE	LH	Tue, Sep 8, 2015	117.77	118.88	116.86	118.59
6147	NYSE	LH	Fri, Sep 4, 2015	116.24	117.21	115.67	116.39
6146	NYSE	LH	Thu, Sep 3, 2015	116.72	119.67	116.63	117.52
6145	NYSE	LH	Wed, Sep 2, 2015	116.52	116.85	114.77	116.38
6144	NYSE	LH	Tue, Sep 1, 2015	115.70	116.85	115.09	115.75
6143	NYSE	LH	Mon, Aug 31, 2015	119.55	120.53	117.59	117.81
6142	NYSE	LH	Fri, Aug 28, 2015	119.63	120.28	118.86	119.61
6141	NYSE	LH	Thu, Aug 27, 2015	118.54	120.35	117.97	119.82
6140	NYSE	LH	Wed, Aug 26, 2015	116.61	117.91	115.02	117.80
6139	NYSE	LH	Tue, Aug 25, 2015	118.12	118.12	114.44	114.76
6138	NYSE	LH	Mon, Aug 24, 2015	116.37	118.40	114.83	115.37
6137	NYSE	LH	Fri, Aug 21, 2015	121.45	122.16	119.90	120.30
6136	NYSE	LH	Thu, Aug 20, 2015	124.27	124.82	122.16	122.16
6135	NYSE	LH	Wed, Aug 19, 2015	124.50	125.85	123.89	125.24
6134	NYSE	LH	Tue, Aug 18, 2015	125.39	126.53	124.93	125.16
6133	NYSE	LH	Mon, Aug 17, 2015	123.78	124.85	122.86	124.76
6132	NYSE	LH	Fri, Aug 14, 2015	124.01	124.68	123.33	124.06
6131	NYSE	LH	Thu, Aug 13, 2015	124.19	124.86	123.58	123.81
6130	NYSE	LH	Wed, Aug 12, 2015	123.68	124.15	122.48	123.95
6129	NYSE	LH	Tue, Aug 11, 2015	124.82	125.19	123.47	124.49
6128	NYSE	LH	Mon, Aug 10, 2015	125.45	125.88	124.93	125.19
6127	NYSE	LH	Fri, Aug 7, 2015	125.56	125.59	123.34	124.74
6126	NYSE	LH	Thu, Aug 6, 2015	127.51	127.62	124.87	125.50
6125	NYSE	LH	Wed, Aug 5, 2015	127.50	127.91	125.80	127.34
6124	NYSE	LH	Tue, Aug 4, 2015	127.47	127.78	126.62	127.01
6123	NYSE	LH	Mon, Aug 3, 2015	127.82	128.84	126.89	127.35
6122	NYSE	LH	Fri, Jul 31, 2015	125.96	127.99	125.89	127.29
6121	NYSE	LH	Thu, Jul 30, 2015	126.27	126.75	124.89	125.62
6120	NYSE	LH	Wed, Jul 29, 2015	122.89	126.82	122.73	126.32
6119	NYSE	LH	Tue, Jul 28, 2015	121.90	122.48	117.85	122.21
6118	NYSE	LH	Mon, Jul 27, 2015	122.00	122.30	121.10	121.71
6117	NYSE	LH	Fri, Jul 24, 2015	122.48	122.74	121.91	122.18
6116	NYSE	LH	Thu, Jul 23, 2015	121.08	124.08	121.08	122.78
6115	NYSE	LH	Wed, Jul 22, 2015	120.75	121.47	120.68	121.18
6114	NYSE	LH	Tue, Jul 21, 2015	122.68	122.86	120.44	121.07
6113	NYSE	LH	Mon, Jul 20, 2015	122.30	122.75	120.84	122.43
6112	NYSE	LH	Fri, Jul 17, 2015	123.27	123.45	122.23	122.30
6111	NYSE	LH	Thu, Jul 16, 2015	122.92	123.81	122.27	123.69
6110	NYSE	LH	Wed, Jul 15, 2015	123.63	123.99	122.21	122.76
6109	NYSE	LH	Tue, Jul 14, 2015	122.29	124.20	122.05	123.74
6108	NYSE	LH	Mon, Jul 13, 2015	121.04	122.37	120.67	122.16
6107	NYSE	LH	Fri, Jul 10, 2015	120.65	121.21	120.14	120.26
6106	NYSE	LH	Thu, Jul 9, 2015	119.11	120.05	119.06	119.44
6105	NYSE	LH	Wed, Jul 8, 2015	119.81	120.25	117.76	118.03
6104	NYSE	LH	Tue, Jul 7, 2015	120.62	120.79	118.89	120.56
6103	NYSE	LH	Mon, Jul 6, 2015	119.48	120.23	119.16	120.23
6102	NYSE	LH	Thu, Jul 2, 2015	121.91	122.13	120.41	120.75
6101	NYSE	LH	Wed, Jul 1, 2015	121.64	123.34	120.74	122.19
6100	NYSE	LH	Tue, Jun 30, 2015	120.21	121.28	119.53	121.22
6099	NYSE	LH	Mon, Jun 29, 2015	120.71	121.32	119.29	119.39
6098	NYSE	LH	Fri, Jun 26, 2015	121.30	121.77	120.76	121.62
6097	NYSE	LH	Thu, Jun 25, 2015	119.06	122.06	118.51	120.95
6096	NYSE	LH	Wed, Jun 24, 2015	119.70	119.75	118.63	118.63
6095	NYSE	LH	Tue, Jun 23, 2015	120.71	121.11	119.57	119.90
6094	NYSE	LH	Mon, Jun 22, 2015	122.18	122.50	120.42	120.76
6093	NYSE	LH	Fri, Jun 19, 2015	120.65	121.53	120.09	121.03
6092	NYSE	LH	Thu, Jun 18, 2015	120.48	120.96	119.95	120.24
6091	NYSE	LH	Wed, Jun 17, 2015	120.85	120.94	119.68	120.08
6090	NYSE	LH	Tue, Jun 16, 2015	119.61	120.79	119.22	120.48
6089	NYSE	LH	Mon, Jun 15, 2015	119.11	119.52	118.46	119.29
6088	NYSE	LH	Fri, Jun 12, 2015	120.29	121.08	119.85	119.88
6087	NYSE	LH	Thu, Jun 11, 2015	121.00	121.52	120.85	121.14
6086	NYSE	LH	Wed, Jun 10, 2015	119.86	121.31	119.79	120.69
6085	NYSE	LH	Tue, Jun 9, 2015	120.35	120.44	119.59	119.91
6084	NYSE	LH	Mon, Jun 8, 2015	119.80	121.00	119.25	120.53
6083	NYSE	LH	Fri, Jun 5, 2015	119.38	119.84	118.69	119.35
6082	NYSE	LH	Thu, Jun 4, 2015	116.63	120.08	116.63	119.73
6081	NYSE	LH	Wed, Jun 3, 2015	117.93	118.29	116.94	117.37
6080	NYSE	LH	Tue, Jun 2, 2015	118.21	118.45	117.51	118.00
6079	NYSE	LH	Mon, Jun 1, 2015	118.14	118.88	117.71	118.68
6078	NYSE	LH	Fri, May 29, 2015	119.08	119.48	117.69	117.95
6077	NYSE	LH	Thu, May 28, 2015	119.45	119.84	118.49	118.91
6076	NYSE	LH	Wed, May 27, 2015	119.74	120.44	119.29	119.45
6075	NYSE	LH	Tue, May 26, 2015	120.76	121.54	119.52	119.82
6074	NYSE	LH	Fri, May 22, 2015	120.43	125.45	119.85	121.42
6073	NYSE	LH	Thu, May 21, 2015	119.55	120.56	119.19	120.36
6072	NYSE	LH	Wed, May 20, 2015	118.73	120.54	118.51	119.55
6071	NYSE	LH	Tue, May 19, 2015	119.19	119.38	118.29	118.34
6070	NYSE	LH	Mon, May 18, 2015	117.60	118.95	117.26	118.74
6069	NYSE	LH	Fri, May 15, 2015	117.98	118.03	117.15	117.29
6068	NYSE	LH	Thu, May 14, 2015	117.21	117.72	116.66	117.69
6067	NYSE	LH	Wed, May 13, 2015	116.79	117.64	116.00	116.56
6066	NYSE	LH	Tue, May 12, 2015	116.61	117.38	116.18	116.30
6065	NYSE	LH	Mon, May 11, 2015	118.12	118.55	117.40	117.46
6064	NYSE	LH	Fri, May 8, 2015	119.62	120.00	118.19	118.40
6063	NYSE	LH	Thu, May 7, 2015	117.22	118.86	117.22	118.39
6062	NYSE	LH	Wed, May 6, 2015	117.41	118.04	116.72	117.21
6061	NYSE	LH	Tue, May 5, 2015	118.28	118.87	117.22	117.30
6060	NYSE	LH	Mon, May 4, 2015	119.33	120.58	118.87	119.19
6059	NYSE	LH	Fri, May 1, 2015	119.70	120.61	118.36	119.77
6058	NYSE	LH	Thu, Apr 30, 2015	120.92	121.13	118.73	119.56
6057	NYSE	LH	Wed, Apr 29, 2015	123.10	123.58	119.42	120.65
6056	NYSE	LH	Tue, Apr 28, 2015	125.38	125.91	120.26	123.46
6055	NYSE	LH	Mon, Apr 27, 2015	128.00	129.33	125.13	125.61
6054	NYSE	LH	Fri, Apr 24, 2015	126.28	128.00	125.16	126.93
6053	NYSE	LH	Thu, Apr 23, 2015	126.25	126.74	125.68	126.38
6052	NYSE	LH	Wed, Apr 22, 2015	126.13	126.79	125.03	126.26
6051	NYSE	LH	Tue, Apr 21, 2015	125.79	126.38	125.52	125.91
6050	NYSE	LH	Mon, Apr 20, 2015	125.04	125.44	124.43	125.35
6049	NYSE	LH	Fri, Apr 17, 2015	124.83	125.31	123.83	124.41
6048	NYSE	LH	Thu, Apr 16, 2015	125.20	125.64	124.52	125.49
6047	NYSE	LH	Wed, Apr 15, 2015	124.49	126.61	124.49	125.40
6046	NYSE	LH	Tue, Apr 14, 2015	124.87	125.14	124.17	124.47
6045	NYSE	LH	Mon, Apr 13, 2015	125.73	126.37	125.06	125.18
6044	NYSE	LH	Fri, Apr 10, 2015	126.07	126.28	125.42	126.07
6043	NYSE	LH	Thu, Apr 9, 2015	125.57	126.37	124.80	126.07
6042	NYSE	LH	Wed, Apr 8, 2015	124.52	125.82	124.02	125.60
6041	NYSE	LH	Tue, Apr 7, 2015	125.68	126.19	124.51	124.56
6040	NYSE	LH	Mon, Apr 6, 2015	124.23	126.48	123.50	125.83
6039	NYSE	LH	Thu, Apr 2, 2015	126.25	126.47	124.91	125.21
6038	NYSE	LH	Wed, Apr 1, 2015	125.88	125.88	124.72	125.88
6037	NYSE	LH	Tue, Mar 31, 2015	129.84	131.19	125.79	126.09
6036	NYSE	LH	Mon, Mar 30, 2015	127.17	127.84	126.47	127.28
6035	NYSE	LH	Fri, Mar 27, 2015	126.63	127.36	126.17	127.15
6034	NYSE	LH	Thu, Mar 26, 2015	125.72	126.14	124.18	125.80
6033	NYSE	LH	Wed, Mar 25, 2015	128.18	129.45	126.68	126.89
6032	NYSE	LH	Tue, Mar 24, 2015	128.26	130.16	128.00	128.10
6031	NYSE	LH	Mon, Mar 23, 2015	127.02	128.63	126.36	128.18
6030	NYSE	LH	Fri, Mar 20, 2015	127.32	127.32	125.76	126.80
6029	NYSE	LH	Thu, Mar 19, 2015	126.44	126.89	125.78	126.26
6028	NYSE	LH	Wed, Mar 18, 2015	125.28	127.46	124.97	126.81
6027	NYSE	LH	Tue, Mar 17, 2015	125.11	125.38	124.50	125.27
6026	NYSE	LH	Mon, Mar 16, 2015	124.59	126.27	124.40	125.67
6025	NYSE	LH	Fri, Mar 13, 2015	123.82	124.57	123.09	123.73
6024	NYSE	LH	Thu, Mar 12, 2015	122.42	124.28	122.02	124.28
6023	NYSE	LH	Wed, Mar 11, 2015	121.37	122.52	121.04	121.24
6022	NYSE	LH	Tue, Mar 10, 2015	120.11	122.01	120.09	121.32
6021	NYSE	LH	Mon, Mar 9, 2015	122.02	122.21	120.73	121.17
6020	NYSE	LH	Fri, Mar 6, 2015	122.50	122.98	120.97	121.70
6019	NYSE	LH	Thu, Mar 5, 2015	124.36	124.44	123.00	123.28
6018	NYSE	LH	Wed, Mar 4, 2015	123.20	125.09	122.86	123.90
6017	NYSE	LH	Tue, Mar 3, 2015	123.75	124.23	122.54	123.86
6016	NYSE	LH	Mon, Mar 2, 2015	123.37	124.69	122.76	123.36
6015	NYSE	LH	Fri, Feb 27, 2015	124.48	124.48	122.86	123.03
6014	NYSE	LH	Thu, Feb 26, 2015	123.26	124.57	122.43	124.51
6013	NYSE	LH	Wed, Feb 25, 2015	122.35	122.46	120.91	122.40
6012	NYSE	LH	Tue, Feb 24, 2015	123.56	124.11	121.52	122.21
6011	NYSE	LH	Mon, Feb 23, 2015	123.65	124.56	122.26	122.90
6010	NYSE	LH	Fri, Feb 20, 2015	121.21	123.00	117.99	121.08
6009	NYSE	LH	Thu, Feb 19, 2015	115.79	117.26	115.54	117.14
6008	NYSE	LH	Wed, Feb 18, 2015	117.05	117.84	116.48	117.00
6007	NYSE	LH	Tue, Feb 17, 2015	115.89	117.53	115.89	117.26
6006	NYSE	LH	Fri, Feb 13, 2015	116.79	117.04	115.98	116.90
6005	NYSE	LH	Thu, Feb 12, 2015	116.71	117.10	115.68	116.84
6004	NYSE	LH	Wed, Feb 11, 2015	114.94	116.89	114.94	116.73
6003	NYSE	LH	Tue, Feb 10, 2015	114.06	115.55	113.87	115.39
6002	NYSE	LH	Mon, Feb 9, 2015	114.89	115.23	113.01	113.62
6001	NYSE	LH	Fri, Feb 6, 2015	115.73	116.43	114.72	115.15
6000	NYSE	LH	Thu, Feb 5, 2015	117.42	117.42	115.53	116.01
5999	NYSE	LH	Wed, Feb 4, 2015	116.57	117.43	115.79	117.05
5998	NYSE	LH	Tue, Feb 3, 2015	115.47	116.93	114.90	116.89
5997	NYSE	LH	Mon, Feb 2, 2015	113.32	115.51	112.75	115.50
5996	NYSE	LH	Fri, Jan 30, 2015	115.39	115.91	114.65	114.78
5995	NYSE	LH	Thu, Jan 29, 2015	115.90	116.23	114.56	116.12
5994	NYSE	LH	Wed, Jan 28, 2015	116.53	117.35	115.20	115.49
5993	NYSE	LH	Tue, Jan 27, 2015	116.05	116.63	115.56	116.29
5992	NYSE	LH	Mon, Jan 26, 2015	117.00	117.32	116.02	117.19
5991	NYSE	LH	Fri, Jan 23, 2015	119.06	119.08	117.15	117.29
5990	NYSE	LH	Thu, Jan 22, 2015	116.39	119.21	115.71	118.87
5989	NYSE	LH	Wed, Jan 21, 2015	117.10	117.39	115.56	115.99
5988	NYSE	LH	Tue, Jan 20, 2015	117.92	118.50	116.68	117.23
5987	NYSE	LH	Fri, Jan 16, 2015	115.00	117.14	114.30	117.04
5986	NYSE	LH	Thu, Jan 15, 2015	115.11	115.83	114.51	114.92
5985	NYSE	LH	Wed, Jan 14, 2015	114.53	116.07	114.05	114.75
5984	NYSE	LH	Tue, Jan 13, 2015	116.87	118.07	114.85	115.86
5983	NYSE	LH	Mon, Jan 12, 2015	117.13	117.48	115.68	115.84
5982	NYSE	LH	Fri, Jan 9, 2015	115.55	116.64	114.52	116.00
5981	NYSE	LH	Thu, Jan 8, 2015	114.58	116.41	114.36	115.57
5980	NYSE	LH	Wed, Jan 7, 2015	110.91	112.94	110.81	112.54
5979	NYSE	LH	Tue, Jan 6, 2015	112.33	112.50	108.73	110.60
5978	NYSE	LH	Mon, Jan 5, 2015	112.40	113.95	111.69	112.39
5977	NYSE	LH	Fri, Jan 2, 2015	109.69	112.63	109.49	111.42
5976	NYSE	LH	Wed, Dec 31, 2014	109.57	109.77	107.79	107.90
5975	NYSE	LH	Tue, Dec 30, 2014	108.14	109.84	108.05	109.58
5974	NYSE	LH	Mon, Dec 29, 2014	107.94	108.79	107.57	108.40
5973	NYSE	LH	Fri, Dec 26, 2014	108.00	108.98	107.38	108.25
5972	NYSE	LH	Wed, Dec 24, 2014	107.24	108.48	106.65	107.69
5971	NYSE	LH	Tue, Dec 23, 2014	107.56	107.58	106.32	107.13
5970	NYSE	LH	Mon, Dec 22, 2014	105.80	108.02	105.80	107.14
5969	NYSE	LH	Fri, Dec 19, 2014	106.62	107.45	105.32	105.80
5968	NYSE	LH	Thu, Dec 18, 2014	103.71	106.50	103.71	106.44
5967	NYSE	LH	Wed, Dec 17, 2014	101.20	103.98	99.89	103.56
5966	NYSE	LH	Tue, Dec 16, 2014	101.39	104.31	100.69	101.90
5965	NYSE	LH	Mon, Dec 15, 2014	102.24	102.72	100.80	101.36
5964	NYSE	LH	Fri, Dec 12, 2014	103.26	104.03	101.88	101.92
5963	NYSE	LH	Thu, Dec 11, 2014	104.58	105.15	103.75	104.00
5962	NYSE	LH	Wed, Dec 10, 2014	104.36	105.00	103.39	103.80
5961	NYSE	LH	Tue, Dec 9, 2014	104.29	105.33	103.98	104.79
5960	NYSE	LH	Mon, Dec 8, 2014	106.15	107.10	105.21	105.32
5959	NYSE	LH	Fri, Dec 5, 2014	105.09	107.12	104.80	106.14
5958	NYSE	LH	Thu, Dec 4, 2014	105.77	105.84	103.97	104.79
5957	NYSE	LH	Wed, Dec 3, 2014	104.93	106.00	104.22	105.77
5956	NYSE	LH	Tue, Dec 2, 2014	104.60	105.00	103.08	104.85
5955	NYSE	LH	Mon, Dec 1, 2014	104.64	105.24	103.43	104.04
5954	NYSE	LH	Fri, Nov 28, 2014	102.49	105.14	102.37	104.64
5953	NYSE	LH	Wed, Nov 26, 2014	100.43	102.44	100.17	102.15
5952	NYSE	LH	Tue, Nov 25, 2014	101.43	101.97	100.35	100.53
5951	NYSE	LH	Mon, Nov 24, 2014	100.74	101.76	100.48	101.66
5950	NYSE	LH	Fri, Nov 21, 2014	101.85	102.00	100.35	100.46
5949	NYSE	LH	Thu, Nov 20, 2014	100.70	101.05	99.73	100.64
5948	NYSE	LH	Wed, Nov 19, 2014	101.31	101.82	100.81	100.95
5947	NYSE	LH	Tue, Nov 18, 2014	100.43	101.34	100.00	101.18
5946	NYSE	LH	Mon, Nov 17, 2014	98.82	100.24	98.54	100.08
5945	NYSE	LH	Fri, Nov 14, 2014	99.72	99.89	98.63	98.84
5944	NYSE	LH	Thu, Nov 13, 2014	99.69	100.35	98.80	100.28
5943	NYSE	LH	Wed, Nov 12, 2014	99.60	100.89	99.01	100.70
5942	NYSE	LH	Tue, Nov 11, 2014	101.00	101.08	99.66	100.09
5941	NYSE	LH	Mon, Nov 10, 2014	100.93	101.31	100.26	100.98
5940	NYSE	LH	Fri, Nov 7, 2014	102.74	102.91	100.05	100.52
5939	NYSE	LH	Thu, Nov 6, 2014	102.21	102.96	101.92	102.93
5938	NYSE	LH	Wed, Nov 5, 2014	102.55	102.93	101.15	102.21
5937	NYSE	LH	Tue, Nov 4, 2014	101.06	102.97	100.12	102.38
5936	NYSE	LH	Mon, Nov 3, 2014	104.79	105.00	99.65	101.23
5935	NYSE	LH	Fri, Oct 31, 2014	109.31	109.47	108.24	109.29
5934	NYSE	LH	Thu, Oct 30, 2014	106.70	107.42	106.28	107.39
5933	NYSE	LH	Wed, Oct 29, 2014	107.87	108.07	105.95	106.70
5932	NYSE	LH	Tue, Oct 28, 2014	104.03	108.94	103.58	107.51
5931	NYSE	LH	Mon, Oct 27, 2014	103.71	103.75	102.67	103.14
5930	NYSE	LH	Fri, Oct 24, 2014	103.12	103.89	102.44	103.73
5929	NYSE	LH	Thu, Oct 23, 2014	101.64	103.87	101.39	102.68
5928	NYSE	LH	Wed, Oct 22, 2014	101.23	102.65	100.84	101.07
5927	NYSE	LH	Tue, Oct 21, 2014	99.41	101.47	99.36	101.30
5926	NYSE	LH	Mon, Oct 20, 2014	98.27	98.99	98.10	98.94
5925	NYSE	LH	Fri, Oct 17, 2014	98.62	99.35	98.26	98.67
5924	NYSE	LH	Thu, Oct 16, 2014	96.51	98.26	96.51	98.01
5923	NYSE	LH	Wed, Oct 15, 2014	97.92	98.66	95.61	98.27
5922	NYSE	LH	Tue, Oct 14, 2014	99.00	99.74	97.70	97.81
5921	NYSE	LH	Mon, Oct 13, 2014	98.78	100.64	98.72	98.78
5920	NYSE	LH	Fri, Oct 10, 2014	98.71	100.13	98.60	99.05
5919	NYSE	LH	Thu, Oct 9, 2014	100.87	101.08	98.40	98.44
5918	NYSE	LH	Wed, Oct 8, 2014	99.12	100.88	98.49	100.76
5917	NYSE	LH	Tue, Oct 7, 2014	101.01	101.01	98.89	98.96
5916	NYSE	LH	Mon, Oct 6, 2014	103.01	103.15	100.78	101.40
5915	NYSE	LH	Fri, Oct 3, 2014	102.77	102.94	101.55	102.52
5914	NYSE	LH	Thu, Oct 2, 2014	101.18	102.57	100.73	102.16
5913	NYSE	LH	Wed, Oct 1, 2014	101.88	102.47	101.10	101.18
5912	NYSE	LH	Tue, Sep 30, 2014	103.01	103.01	101.74	101.75
5911	NYSE	LH	Mon, Sep 29, 2014	101.84	103.41	101.55	103.14
5910	NYSE	LH	Fri, Sep 26, 2014	102.28	102.98	101.76	102.81
5909	NYSE	LH	Thu, Sep 25, 2014	103.71	103.72	102.03	102.03
5908	NYSE	LH	Wed, Sep 24, 2014	102.75	103.93	102.63	103.88
5907	NYSE	LH	Tue, Sep 23, 2014	104.33	104.43	102.82	102.96
5906	NYSE	LH	Mon, Sep 22, 2014	105.92	106.04	104.24	104.50
5905	NYSE	LH	Fri, Sep 19, 2014	106.58	106.76	105.98	106.12
5904	NYSE	LH	Thu, Sep 18, 2014	106.15	106.68	105.41	106.06
5903	NYSE	LH	Wed, Sep 17, 2014	106.87	107.32	105.87	106.12
5902	NYSE	LH	Tue, Sep 16, 2014	106.06	107.44	105.60	107.01
5901	NYSE	LH	Mon, Sep 15, 2014	106.63	106.83	105.60	105.86
5900	NYSE	LH	Fri, Sep 12, 2014	107.02	107.24	106.11	106.35
5899	NYSE	LH	Thu, Sep 11, 2014	106.74	107.27	106.30	107.27
5898	NYSE	LH	Wed, Sep 10, 2014	108.36	108.54	106.76	107.16
5897	NYSE	LH	Tue, Sep 9, 2014	108.22	108.77	107.83	108.25
5896	NYSE	LH	Mon, Sep 8, 2014	107.98	108.39	107.60	108.13
5895	NYSE	LH	Fri, Sep 5, 2014	107.80	108.31	107.69	107.98
5894	NYSE	LH	Thu, Sep 4, 2014	108.12	108.68	107.44	107.98
5893	NYSE	LH	Wed, Sep 3, 2014	106.83	108.26	106.83	108.12
5892	NYSE	LH	Tue, Sep 2, 2014	107.25	107.68	106.33	106.55
5891	NYSE	LH	Fri, Aug 29, 2014	105.30	107.32	105.30	107.23
5890	NYSE	LH	Thu, Aug 28, 2014	105.69	105.99	105.00	105.39
5889	NYSE	LH	Wed, Aug 27, 2014	106.68	107.67	105.69	105.77
5888	NYSE	LH	Tue, Aug 26, 2014	107.00	107.28	106.00	106.43
5887	NYSE	LH	Mon, Aug 25, 2014	106.50	107.36	106.00	106.93
5886	NYSE	LH	Fri, Aug 22, 2014	106.62	106.62	105.78	106.22
5885	NYSE	LH	Thu, Aug 21, 2014	106.20	106.93	105.82	106.82
5884	NYSE	LH	Wed, Aug 20, 2014	105.40	106.32	105.00	106.15
5883	NYSE	LH	Tue, Aug 19, 2014	105.26	106.00	105.00	105.80
5882	NYSE	LH	Mon, Aug 18, 2014	104.42	105.68	104.09	105.35
5881	NYSE	LH	Fri, Aug 15, 2014	105.19	105.45	103.53	103.95
5880	NYSE	LH	Thu, Aug 14, 2014	103.74	105.35	103.74	104.95
5879	NYSE	LH	Wed, Aug 13, 2014	103.20	104.02	102.82	103.66
5878	NYSE	LH	Tue, Aug 12, 2014	102.88	103.27	102.61	102.83
5877	NYSE	LH	Mon, Aug 11, 2014	103.22	103.67	102.69	102.85
5876	NYSE	LH	Fri, Aug 8, 2014	101.97	103.27	101.87	103.14
5875	NYSE	LH	Thu, Aug 7, 2014	103.06	103.65	101.84	102.01
5874	NYSE	LH	Wed, Aug 6, 2014	102.55	103.39	102.21	102.95
5873	NYSE	LH	Tue, Aug 5, 2014	104.06	104.29	102.66	102.93
5872	NYSE	LH	Mon, Aug 4, 2014	103.21	104.20	102.66	104.11
5871	NYSE	LH	Fri, Aug 1, 2014	103.33	104.34	102.20	103.22
5870	NYSE	LH	Thu, Jul 31, 2014	105.52	105.68	103.67	103.69
5869	NYSE	LH	Wed, Jul 30, 2014	105.81	106.24	105.21	105.87
5868	NYSE	LH	Tue, Jul 29, 2014	105.70	106.49	105.28	105.38
5867	NYSE	LH	Mon, Jul 28, 2014	105.82	106.06	105.29	105.72
5866	NYSE	LH	Fri, Jul 25, 2014	106.07	106.57	104.79	106.06
5865	NYSE	LH	Thu, Jul 24, 2014	105.85	106.58	105.27	106.10
5864	NYSE	LH	Wed, Jul 23, 2014	105.52	105.75	104.64	105.63
5863	NYSE	LH	Tue, Jul 22, 2014	105.27	106.07	104.91	105.60
5862	NYSE	LH	Mon, Jul 21, 2014	103.85	105.00	103.07	104.90
5861	NYSE	LH	Fri, Jul 18, 2014	105.00	106.18	101.64	103.49
5860	NYSE	LH	Thu, Jul 17, 2014	106.80	107.42	105.19	105.42
5859	NYSE	LH	Wed, Jul 16, 2014	105.91	106.73	105.56	106.42
5858	NYSE	LH	Tue, Jul 15, 2014	105.36	106.84	104.98	105.14
5857	NYSE	LH	Mon, Jul 14, 2014	105.29	105.95	104.83	105.10
5856	NYSE	LH	Fri, Jul 11, 2014	103.87	104.74	103.19	104.59
5855	NYSE	LH	Thu, Jul 10, 2014	103.59	104.31	103.32	103.97
5854	NYSE	LH	Wed, Jul 9, 2014	103.87	104.48	103.11	104.45
5853	NYSE	LH	Tue, Jul 8, 2014	104.81	105.00	103.83	103.89
5852	NYSE	LH	Mon, Jul 7, 2014	105.23	105.81	104.35	104.92
5851	NYSE	LH	Thu, Jul 3, 2014	105.29	105.99	105.28	105.92
5850	NYSE	LH	Wed, Jul 2, 2014	104.53	105.32	103.75	105.31
5849	NYSE	LH	Tue, Jul 1, 2014	103.15	104.76	101.77	104.53
5848	NYSE	LH	Mon, Jun 30, 2014	101.50	102.84	101.47	102.40
5847	NYSE	LH	Fri, Jun 27, 2014	99.89	101.74	99.37	101.72
5846	NYSE	LH	Thu, Jun 26, 2014	101.15	101.16	99.72	100.38
5845	NYSE	LH	Wed, Jun 25, 2014	102.15	103.20	101.10	101.19
5844	NYSE	LH	Tue, Jun 24, 2014	102.45	102.85	101.59	102.20
5843	NYSE	LH	Mon, Jun 23, 2014	102.54	102.69	101.60	102.53
5842	NYSE	LH	Fri, Jun 20, 2014	101.03	102.27	100.49	102.22
5841	NYSE	LH	Thu, Jun 19, 2014	100.70	100.99	100.06	100.91
5840	NYSE	LH	Wed, Jun 18, 2014	100.12	100.68	99.60	100.33
5839	NYSE	LH	Tue, Jun 17, 2014	101.02	101.16	99.72	99.99
5838	NYSE	LH	Mon, Jun 16, 2014	101.57	101.65	100.62	100.80
5837	NYSE	LH	Fri, Jun 13, 2014	101.67	101.94	101.15	101.77
5836	NYSE	LH	Thu, Jun 12, 2014	101.65	102.93	101.01	101.79
5835	NYSE	LH	Wed, Jun 11, 2014	102.39	102.39	101.28	102.05
5834	NYSE	LH	Tue, Jun 10, 2014	102.95	103.47	102.58	102.73
5833	NYSE	LH	Mon, Jun 9, 2014	103.49	103.77	102.81	103.02
5832	NYSE	LH	Fri, Jun 6, 2014	104.80	104.99	103.32	103.44
5831	NYSE	LH	Thu, Jun 5, 2014	104.21	105.38	103.58	104.67
5830	NYSE	LH	Wed, Jun 4, 2014	102.31	104.48	102.31	104.36
5829	NYSE	LH	Tue, Jun 3, 2014	101.97	102.96	101.90	102.54
5828	NYSE	LH	Mon, Jun 2, 2014	102.72	102.75	101.91	102.09
5827	NYSE	LH	Fri, May 30, 2014	102.69	102.69	102.02	102.58
5826	NYSE	LH	Thu, May 29, 2014	100.97	102.91	100.56	102.90
5825	NYSE	LH	Wed, May 28, 2014	101.00	101.01	99.86	100.62
5824	NYSE	LH	Tue, May 27, 2014	100.80	101.18	100.45	100.89
5823	NYSE	LH	Fri, May 23, 2014	100.44	100.82	99.58	100.75
5822	NYSE	LH	Thu, May 22, 2014	100.26	100.77	99.92	100.29
5821	NYSE	LH	Wed, May 21, 2014	99.67	100.81	99.67	100.29
5820	NYSE	LH	Tue, May 20, 2014	99.67	99.71	99.00	99.54
5819	NYSE	LH	Mon, May 19, 2014	99.09	100.32	99.00	99.88
5818	NYSE	LH	Fri, May 16, 2014	99.47	99.59	98.90	99.34
5817	NYSE	LH	Thu, May 15, 2014	99.30	99.54	98.11	99.40
5816	NYSE	LH	Wed, May 14, 2014	99.78	99.93	99.26	99.58
5815	NYSE	LH	Tue, May 13, 2014	100.01	100.01	99.32	99.76
5814	NYSE	LH	Mon, May 12, 2014	100.24	100.92	99.60	99.89
5813	NYSE	LH	Fri, May 9, 2014	98.87	100.49	98.72	100.18
5812	NYSE	LH	Thu, May 8, 2014	98.80	99.95	98.59	98.96
5811	NYSE	LH	Wed, May 7, 2014	98.45	98.99	97.80	98.72
5810	NYSE	LH	Tue, May 6, 2014	98.01	98.35	97.38	98.21
5809	NYSE	LH	Mon, May 5, 2014	97.64	98.35	97.31	98.25
5808	NYSE	LH	Fri, May 2, 2014	99.00	99.09	98.03	98.23
5807	NYSE	LH	Thu, May 1, 2014	98.64	99.85	98.35	99.12
5806	NYSE	LH	Wed, Apr 30, 2014	98.39	99.98	98.23	98.70
5805	NYSE	LH	Tue, Apr 29, 2014	99.26	100.12	98.15	98.78
5804	NYSE	LH	Mon, Apr 28, 2014	97.56	101.34	95.12	99.19
5803	NYSE	LH	Fri, Apr 25, 2014	100.00	101.18	99.38	99.49
5802	NYSE	LH	Thu, Apr 24, 2014	100.58	100.98	99.84	100.42
5801	NYSE	LH	Wed, Apr 23, 2014	99.89	100.72	99.57	99.85
5800	NYSE	LH	Tue, Apr 22, 2014	101.02	101.74	100.25	100.38
5799	NYSE	LH	Mon, Apr 21, 2014	101.13	101.63	100.19	101.05
5798	NYSE	LH	Thu, Apr 17, 2014	101.58	101.69	100.38	101.31
5797	NYSE	LH	Wed, Apr 16, 2014	102.02	102.46	100.90	101.95
5796	NYSE	LH	Tue, Apr 15, 2014	101.03	101.77	100.38	101.56
5795	NYSE	LH	Mon, Apr 14, 2014	100.15	101.05	99.19	100.75
5794	NYSE	LH	Fri, Apr 11, 2014	98.44	100.48	97.96	99.45
5793	NYSE	LH	Thu, Apr 10, 2014	100.67	100.99	99.48	99.65
5792	NYSE	LH	Wed, Apr 9, 2014	100.63	101.00	99.71	100.89
5791	NYSE	LH	Tue, Apr 8, 2014	99.73	100.68	99.17	100.51
5790	NYSE	LH	Mon, Apr 7, 2014	101.51	101.73	99.01	99.34
5789	NYSE	LH	Fri, Apr 4, 2014	102.82	102.97	101.27	101.48
5788	NYSE	LH	Thu, Apr 3, 2014	102.58	102.80	101.65	102.49
5787	NYSE	LH	Wed, Apr 2, 2014	102.78	102.91	101.18	102.14
5786	NYSE	LH	Tue, Apr 1, 2014	100.16	102.65	99.74	102.27
5785	NYSE	LH	Mon, Mar 31, 2014	98.44	98.85	97.94	98.21
5784	NYSE	LH	Fri, Mar 28, 2014	98.36	99.15	97.87	98.04
5783	NYSE	LH	Thu, Mar 27, 2014	98.81	98.81	96.45	97.87
5782	NYSE	LH	Wed, Mar 26, 2014	97.74	102.00	97.50	98.64
5781	NYSE	LH	Tue, Mar 25, 2014	94.97	95.42	93.46	94.71
5780	NYSE	LH	Mon, Mar 24, 2014	97.00	97.01	94.73	94.85
5779	NYSE	LH	Fri, Mar 21, 2014	97.78	97.84	96.43	97.03
5778	NYSE	LH	Thu, Mar 20, 2014	97.94	98.68	96.63	96.91
5777	NYSE	LH	Wed, Mar 19, 2014	98.01	98.56	97.54	98.25
5776	NYSE	LH	Tue, Mar 18, 2014	95.93	98.13	95.93	98.00
5775	NYSE	LH	Mon, Mar 17, 2014	95.78	96.55	95.63	95.94
5774	NYSE	LH	Fri, Mar 14, 2014	95.59	95.88	95.15	95.63
5773	NYSE	LH	Thu, Mar 13, 2014	96.15	97.10	95.81	95.87
5772	NYSE	LH	Wed, Mar 12, 2014	95.01	96.57	95.00	95.97
5771	NYSE	LH	Tue, Mar 11, 2014	93.94	95.32	93.53	95.27
5770	NYSE	LH	Mon, Mar 10, 2014	94.66	94.90	92.90	93.61
5769	NYSE	LH	Fri, Mar 7, 2014	94.49	95.48	94.18	95.32
5768	NYSE	LH	Thu, Mar 6, 2014	93.86	94.49	93.63	94.05
5767	NYSE	LH	Wed, Mar 5, 2014	93.10	93.61	92.80	93.56
5766	NYSE	LH	Tue, Mar 4, 2014	93.80	94.12	92.97	93.06
5765	NYSE	LH	Mon, Mar 3, 2014	93.08	93.98	92.50	92.68
5764	NYSE	LH	Fri, Feb 28, 2014	93.43	94.70	93.07	93.54
5763	NYSE	LH	Thu, Feb 27, 2014	92.32	93.32	92.10	93.09
5762	NYSE	LH	Wed, Feb 26, 2014	93.07	93.78	92.66	93.05
5761	NYSE	LH	Tue, Feb 25, 2014	93.65	93.66	92.25	93.13
5760	NYSE	LH	Mon, Feb 24, 2014	93.76	94.65	93.50	93.76
5759	NYSE	LH	Fri, Feb 21, 2014	92.73	93.76	92.43	93.56
5758	NYSE	LH	Thu, Feb 20, 2014	92.20	93.21	91.75	92.69
5757	NYSE	LH	Wed, Feb 19, 2014	92.20	92.60	91.90	92.09
5756	NYSE	LH	Tue, Feb 18, 2014	91.81	92.80	91.79	92.35
5755	NYSE	LH	Fri, Feb 14, 2014	91.73	93.15	91.65	91.94
5754	NYSE	LH	Thu, Feb 13, 2014	90.33	91.92	89.94	91.81
5753	NYSE	LH	Wed, Feb 12, 2014	91.95	92.36	90.89	90.98
5752	NYSE	LH	Tue, Feb 11, 2014	91.15	91.87	91.15	91.62
5751	NYSE	LH	Mon, Feb 10, 2014	90.56	91.40	90.08	91.35
5750	NYSE	LH	Fri, Feb 7, 2014	88.00	91.39	87.52	89.15
5749	NYSE	LH	Thu, Feb 6, 2014	88.73	90.48	88.22	90.32
5748	NYSE	LH	Wed, Feb 5, 2014	88.26	89.26	87.68	88.73
5747	NYSE	LH	Tue, Feb 4, 2014	88.04	89.50	87.25	88.96
5746	NYSE	LH	Mon, Feb 3, 2014	90.00	90.29	87.81	87.86
5745	NYSE	LH	Fri, Jan 31, 2014	90.20	90.20	88.91	89.83
5744	NYSE	LH	Thu, Jan 30, 2014	90.01	91.22	88.59	89.06
5743	NYSE	LH	Wed, Jan 29, 2014	89.86	90.56	89.10	89.24
5742	NYSE	LH	Tue, Jan 28, 2014	89.81	91.10	89.54	90.30
5741	NYSE	LH	Mon, Jan 27, 2014	90.13	90.62	89.67	89.90
5740	NYSE	LH	Fri, Jan 24, 2014	91.19	91.35	89.98	90.10
5739	NYSE	LH	Thu, Jan 23, 2014	91.58	91.79	90.49	91.35
5738	NYSE	LH	Wed, Jan 22, 2014	91.69	91.99	91.26	91.86
5737	NYSE	LH	Tue, Jan 21, 2014	91.80	92.06	90.86	91.27
5736	NYSE	LH	Fri, Jan 17, 2014	91.58	92.34	91.33	91.80
5735	NYSE	LH	Thu, Jan 16, 2014	91.08	91.70	91.08	91.50
5734	NYSE	LH	Wed, Jan 15, 2014	91.35	91.57	90.99	91.08
5733	NYSE	LH	Tue, Jan 14, 2014	90.92	91.15	89.93	90.97
5732	NYSE	LH	Mon, Jan 13, 2014	91.73	92.00	90.56	90.70
5731	NYSE	LH	Fri, Jan 10, 2014	92.31	92.74	91.62	91.98
5730	NYSE	LH	Thu, Jan 9, 2014	91.71	93.49	91.57	92.57
5729	NYSE	LH	Wed, Jan 8, 2014	92.29	92.69	90.34	91.71
5728	NYSE	LH	Tue, Jan 7, 2014	90.16	92.21	89.71	92.18
5727	NYSE	LH	Mon, Jan 6, 2014	91.15	91.41	89.97	90.35
5726	NYSE	LH	Fri, Jan 3, 2014	90.34	91.85	90.32	90.77
5725	NYSE	LH	Thu, Jan 2, 2014	91.37	91.63	90.05	90.23
5724	NYSE	LH	Tue, Dec 31, 2013	91.35	91.99	91.19	91.37
5723	NYSE	LH	Mon, Dec 30, 2013	90.86	91.56	90.38	91.12
5722	NYSE	LH	Fri, Dec 27, 2013	91.37	91.68	90.95	90.97
5721	NYSE	LH	Thu, Dec 26, 2013	91.20	91.25	90.31	90.70
5720	NYSE	LH	Tue, Dec 24, 2013	91.03	91.49	90.35	91.03
5719	NYSE	LH	Mon, Dec 23, 2013	90.05	91.37	90.02	90.84
5718	NYSE	LH	Fri, Dec 20, 2013	89.90	90.22	89.70	90.00
5717	NYSE	LH	Thu, Dec 19, 2013	90.00	90.01	89.35	89.61
5716	NYSE	LH	Wed, Dec 18, 2013	89.04	90.54	88.94	90.11
5715	NYSE	LH	Tue, Dec 17, 2013	89.51	90.00	88.75	89.55
5714	NYSE	LH	Mon, Dec 16, 2013	89.54	90.04	89.54	89.84
5713	NYSE	LH	Fri, Dec 13, 2013	88.17	89.85	87.92	89.13
5712	NYSE	LH	Thu, Dec 12, 2013	88.05	88.94	87.21	87.75
5711	NYSE	LH	Wed, Dec 11, 2013	92.58	93.42	87.01	88.25
5710	NYSE	LH	Tue, Dec 10, 2013	100.11	100.49	98.39	99.15
5709	NYSE	LH	Mon, Dec 9, 2013	99.96	100.68	99.73	100.30
5708	NYSE	LH	Fri, Dec 6, 2013	99.98	100.56	99.34	100.00
5707	NYSE	LH	Thu, Dec 5, 2013	99.16	99.79	98.56	99.24
5706	NYSE	LH	Wed, Dec 4, 2013	99.36	99.68	97.87	99.18
5705	NYSE	LH	Tue, Dec 3, 2013	100.08	100.52	99.52	100.00
5704	NYSE	LH	Mon, Dec 2, 2013	101.58	101.61	99.87	100.10
5703	NYSE	LH	Fri, Nov 29, 2013	102.11	103.36	101.28	101.85
5702	NYSE	LH	Wed, Nov 27, 2013	104.90	106.17	101.32	102.28
5701	NYSE	LH	Tue, Nov 26, 2013	105.80	105.94	105.02	105.05
5700	NYSE	LH	Mon, Nov 25, 2013	105.62	106.35	105.38	105.84
5699	NYSE	LH	Fri, Nov 22, 2013	104.86	105.18	104.42	105.16
5698	NYSE	LH	Thu, Nov 21, 2013	104.54	104.96	104.15	104.83
5697	NYSE	LH	Wed, Nov 20, 2013	103.87	104.87	103.41	104.15
5696	NYSE	LH	Tue, Nov 19, 2013	104.29	104.79	103.07	103.96
5695	NYSE	LH	Mon, Nov 18, 2013	106.32	106.87	104.18	104.72
5694	NYSE	LH	Fri, Nov 15, 2013	107.23	108.00	106.07	106.33
5693	NYSE	LH	Thu, Nov 14, 2013	105.63	107.46	105.15	107.39
5692	NYSE	LH	Wed, Nov 13, 2013	105.37	105.97	104.80	105.43
5691	NYSE	LH	Tue, Nov 12, 2013	105.40	105.73	104.04	105.42
5690	NYSE	LH	Mon, Nov 11, 2013	104.65	106.02	104.65	105.66
5689	NYSE	LH	Fri, Nov 8, 2013	103.98	105.02	103.66	104.97
5688	NYSE	LH	Thu, Nov 7, 2013	103.53	105.17	102.88	104.33
5687	NYSE	LH	Wed, Nov 6, 2013	102.36	103.34	101.96	103.16
5686	NYSE	LH	Tue, Nov 5, 2013	102.64	102.72	101.81	102.41
5685	NYSE	LH	Mon, Nov 4, 2013	101.53	102.79	101.39	102.72
5684	NYSE	LH	Fri, Nov 1, 2013	100.92	101.24	100.15	101.14
5683	NYSE	LH	Thu, Oct 31, 2013	101.34	101.93	100.20	100.90
5682	NYSE	LH	Wed, Oct 30, 2013	102.09	102.09	101.12	101.19
5681	NYSE	LH	Tue, Oct 29, 2013	100.11	101.96	100.10	101.53
5680	NYSE	LH	Mon, Oct 28, 2013	100.19	100.82	99.71	100.25
5679	NYSE	LH	Fri, Oct 25, 2013	100.07	100.66	98.58	100.22
5678	NYSE	LH	Thu, Oct 24, 2013	101.37	101.99	100.23	100.25
5677	NYSE	LH	Wed, Oct 23, 2013	100.66	101.64	100.41	101.44
5676	NYSE	LH	Tue, Oct 22, 2013	99.67	101.00	99.47	100.88
5675	NYSE	LH	Mon, Oct 21, 2013	100.29	100.36	98.76	99.32
5674	NYSE	LH	Fri, Oct 18, 2013	103.13	104.37	99.27	100.20
5673	NYSE	LH	Thu, Oct 17, 2013	100.80	102.65	99.82	102.55
5672	NYSE	LH	Wed, Oct 16, 2013	99.75	101.17	99.60	101.13
5671	NYSE	LH	Tue, Oct 15, 2013	100.29	100.86	99.30	99.46
5670	NYSE	LH	Mon, Oct 14, 2013	100.06	101.00	99.78	100.63
5669	NYSE	LH	Fri, Oct 11, 2013	99.04	100.64	98.92	100.48
5668	NYSE	LH	Thu, Oct 10, 2013	98.77	99.63	98.35	99.03
5667	NYSE	LH	Wed, Oct 9, 2013	100.11	100.47	99.13	100.14
5666	NYSE	LH	Tue, Oct 8, 2013	100.04	100.70	99.93	100.07
5665	NYSE	LH	Mon, Oct 7, 2013	99.81	100.26	99.31	100.05
5664	NYSE	LH	Fri, Oct 4, 2013	99.65	100.57	99.62	100.47
5663	NYSE	LH	Thu, Oct 3, 2013	99.53	100.00	98.97	99.80
5662	NYSE	LH	Wed, Oct 2, 2013	98.85	99.95	98.60	99.83
5661	NYSE	LH	Tue, Oct 1, 2013	99.23	99.46	98.58	98.95
5660	NYSE	LH	Mon, Sep 30, 2013	98.29	99.19	97.76	99.14
5659	NYSE	LH	Fri, Sep 27, 2013	98.75	98.75	98.13	98.63
5658	NYSE	LH	Thu, Sep 26, 2013	98.95	99.68	98.54	98.87
5657	NYSE	LH	Wed, Sep 25, 2013	99.37	99.53	98.72	98.75
5656	NYSE	LH	Tue, Sep 24, 2013	99.60	99.93	99.02	99.17
5655	NYSE	LH	Mon, Sep 23, 2013	99.20	99.65	98.73	99.44
5654	NYSE	LH	Fri, Sep 20, 2013	99.86	100.12	99.16	99.57
5653	NYSE	LH	Thu, Sep 19, 2013	100.42	100.62	99.65	99.76
5652	NYSE	LH	Wed, Sep 18, 2013	101.25	101.33	99.25	100.51
5651	NYSE	LH	Tue, Sep 17, 2013	100.99	101.54	100.66	101.39
5650	NYSE	LH	Mon, Sep 16, 2013	101.92	101.92	100.89	101.09
5649	NYSE	LH	Fri, Sep 13, 2013	100.50	100.97	99.93	100.70
5648	NYSE	LH	Thu, Sep 12, 2013	100.51	100.51	99.84	100.05
5647	NYSE	LH	Wed, Sep 11, 2013	100.07	100.48	99.87	100.15
5646	NYSE	LH	Tue, Sep 10, 2013	99.05	100.21	99.04	100.06
5645	NYSE	LH	Mon, Sep 9, 2013	98.10	98.63	97.59	98.50
5644	NYSE	LH	Fri, Sep 6, 2013	97.75	98.76	97.32	98.17
5643	NYSE	LH	Thu, Sep 5, 2013	97.06	98.20	96.99	97.75
5642	NYSE	LH	Wed, Sep 4, 2013	95.98	97.21	95.98	97.00
5641	NYSE	LH	Tue, Sep 3, 2013	96.14	97.22	95.63	96.04
5640	NYSE	LH	Fri, Aug 30, 2013	95.86	96.37	95.50	95.72
5639	NYSE	LH	Thu, Aug 29, 2013	95.75	96.56	95.63	95.88
5638	NYSE	LH	Wed, Aug 28, 2013	96.48	96.76	95.84	96.06
5637	NYSE	LH	Tue, Aug 27, 2013	96.07	96.37	95.58	96.01
5636	NYSE	LH	Mon, Aug 26, 2013	96.43	96.97	96.24	96.52
5635	NYSE	LH	Fri, Aug 23, 2013	96.63	96.85	96.16	96.50
5634	NYSE	LH	Thu, Aug 22, 2013	96.81	97.17	96.30	96.39
5633	NYSE	LH	Wed, Aug 21, 2013	96.61	97.32	96.33	96.52
5632	NYSE	LH	Tue, Aug 20, 2013	97.00	97.17	96.40	96.61
5631	NYSE	LH	Mon, Aug 19, 2013	96.55	97.57	96.25	97.01
5630	NYSE	LH	Fri, Aug 16, 2013	97.22	97.22	96.49	96.86
5629	NYSE	LH	Thu, Aug 15, 2013	98.40	98.68	97.20	97.49
5628	NYSE	LH	Wed, Aug 14, 2013	98.25	99.16	98.01	99.15
5627	NYSE	LH	Tue, Aug 13, 2013	98.16	98.66	97.93	98.20
5626	NYSE	LH	Mon, Aug 12, 2013	97.68	98.20	97.04	97.94
5625	NYSE	LH	Fri, Aug 9, 2013	97.86	98.30	97.66	97.77
5624	NYSE	LH	Thu, Aug 8, 2013	97.01	98.25	96.88	97.82
5623	NYSE	LH	Wed, Aug 7, 2013	97.02	97.30	96.37	96.87
5622	NYSE	LH	Tue, Aug 6, 2013	97.70	97.98	96.96	97.44
5621	NYSE	LH	Mon, Aug 5, 2013	97.29	98.05	97.23	97.98
5620	NYSE	LH	Fri, Aug 2, 2013	97.31	97.63	96.90	97.46
5619	NYSE	LH	Thu, Aug 1, 2013	97.26	97.54	96.40	97.39
5618	NYSE	LH	Wed, Jul 31, 2013	97.55	97.75	96.49	96.74
5617	NYSE	LH	Tue, Jul 30, 2013	98.32	98.57	97.36	97.42
5616	NYSE	LH	Mon, Jul 29, 2013	97.92	98.54	97.71	98.03
5615	NYSE	LH	Fri, Jul 26, 2013	97.44	98.36	97.26	98.35
5614	NYSE	LH	Thu, Jul 25, 2013	97.72	98.22	97.26	98.03
5613	NYSE	LH	Wed, Jul 24, 2013	98.22	98.23	97.31	97.78
5612	NYSE	LH	Tue, Jul 23, 2013	97.50	98.63	97.32	98.21
5611	NYSE	LH	Mon, Jul 22, 2013	96.66	97.55	96.64	97.43
5610	NYSE	LH	Fri, Jul 19, 2013	99.96	99.96	96.23	96.88
5609	NYSE	LH	Thu, Jul 18, 2013	98.48	98.91	97.05	97.42
5608	NYSE	LH	Wed, Jul 17, 2013	97.57	98.98	97.29	98.53
5607	NYSE	LH	Tue, Jul 16, 2013	97.24	97.49	96.70	97.28
5606	NYSE	LH	Mon, Jul 15, 2013	97.07	98.28	96.82	97.34
5605	NYSE	LH	Fri, Jul 12, 2013	96.00	96.89	95.36	96.70
5604	NYSE	LH	Thu, Jul 11, 2013	97.88	97.90	96.51	96.70
5603	NYSE	LH	Wed, Jul 10, 2013	95.71	97.33	95.71	96.85
5602	NYSE	LH	Tue, Jul 9, 2013	98.19	98.19	95.58	95.86
5601	NYSE	LH	Mon, Jul 8, 2013	100.32	100.46	99.45	100.15
5600	NYSE	LH	Fri, Jul 5, 2013	99.07	99.92	98.76	99.90
5599	NYSE	LH	Wed, Jul 3, 2013	98.19	98.86	98.19	98.46
5598	NYSE	LH	Tue, Jul 2, 2013	100.04	100.24	98.90	99.22
5597	NYSE	LH	Mon, Jul 1, 2013	100.33	101.03	99.90	100.26
5596	NYSE	LH	Fri, Jun 28, 2013	100.44	100.78	99.17	100.10
5595	NYSE	LH	Thu, Jun 27, 2013	100.04	101.41	100.04	100.79
5594	NYSE	LH	Wed, Jun 26, 2013	99.74	99.93	99.07	99.45
5593	NYSE	LH	Tue, Jun 25, 2013	99.87	100.00	98.29	99.26
5592	NYSE	LH	Mon, Jun 24, 2013	98.84	100.30	97.74	99.04
5591	NYSE	LH	Fri, Jun 21, 2013	99.69	100.40	98.96	99.46
5590	NYSE	LH	Thu, Jun 20, 2013	99.53	99.99	98.71	98.99
5589	NYSE	LH	Wed, Jun 19, 2013	100.73	101.07	99.69	100.01
5588	NYSE	LH	Tue, Jun 18, 2013	100.48	100.90	100.19	100.78
5587	NYSE	LH	Mon, Jun 17, 2013	100.62	101.49	100.18	100.44
5586	NYSE	LH	Fri, Jun 14, 2013	99.83	100.98	99.71	100.00
5585	NYSE	LH	Thu, Jun 13, 2013	99.88	100.33	98.79	100.08
5584	NYSE	LH	Wed, Jun 12, 2013	100.89	101.38	99.67	99.85
5583	NYSE	LH	Tue, Jun 11, 2013	99.83	100.96	97.86	100.49
5582	NYSE	LH	Mon, Jun 10, 2013	99.85	100.93	99.72	100.79
5581	NYSE	LH	Fri, Jun 7, 2013	98.96	100.24	98.82	99.87
5580	NYSE	LH	Thu, Jun 6, 2013	98.68	99.04	97.98	98.64
5579	NYSE	LH	Wed, Jun 5, 2013	99.67	99.79	98.29	98.60
5578	NYSE	LH	Tue, Jun 4, 2013	99.80	100.24	99.11	99.81
5577	NYSE	LH	Mon, Jun 3, 2013	99.80	100.03	98.98	99.98
5576	NYSE	LH	Fri, May 31, 2013	99.90	100.78	99.45	99.49
5575	NYSE	LH	Thu, May 30, 2013	100.21	100.70	99.67	100.12
5574	NYSE	LH	Wed, May 29, 2013	101.06	101.27	99.76	100.10
5573	NYSE	LH	Tue, May 28, 2013	100.48	101.31	100.48	100.96
5572	NYSE	LH	Fri, May 24, 2013	99.73	100.61	99.56	100.37
5571	NYSE	LH	Thu, May 23, 2013	99.40	101.08	99.09	100.71
5570	NYSE	LH	Wed, May 22, 2013	100.53	101.69	99.70	99.80
5569	NYSE	LH	Tue, May 21, 2013	99.60	101.02	99.21	100.63
5568	NYSE	LH	Mon, May 20, 2013	98.80	99.72	98.49	99.63
5567	NYSE	LH	Fri, May 17, 2013	97.87	99.11	97.69	98.97
5566	NYSE	LH	Thu, May 16, 2013	96.38	97.79	95.95	97.68
5565	NYSE	LH	Wed, May 15, 2013	95.27	96.66	95.25	96.40
5564	NYSE	LH	Tue, May 14, 2013	95.00	95.36	94.72	95.27
5563	NYSE	LH	Mon, May 13, 2013	94.05	95.45	93.83	95.01
5562	NYSE	LH	Fri, May 10, 2013	93.71	94.36	93.38	94.36
5561	NYSE	LH	Thu, May 9, 2013	94.34	94.34	93.07	93.37
5560	NYSE	LH	Wed, May 8, 2013	92.88	94.44	92.75	94.13
5559	NYSE	LH	Tue, May 7, 2013	93.46	93.61	92.89	93.25
5558	NYSE	LH	Mon, May 6, 2013	92.83	93.95	92.74	93.55
5557	NYSE	LH	Fri, May 3, 2013	93.24	93.33	91.25	92.81
5556	NYSE	LH	Thu, May 2, 2013	92.65	93.11	92.49	92.83
5555	NYSE	LH	Wed, May 1, 2013	93.18	93.76	92.36	92.52
5554	NYSE	LH	Tue, Apr 30, 2013	93.58	93.65	92.52	93.36
5553	NYSE	LH	Mon, Apr 29, 2013	93.95	94.50	93.50	93.52
5552	NYSE	LH	Fri, Apr 26, 2013	93.71	94.31	93.42	93.67
5551	NYSE	LH	Thu, Apr 25, 2013	94.10	94.24	93.40	93.80
5550	NYSE	LH	Wed, Apr 24, 2013	93.74	93.99	93.33	93.84
5549	NYSE	LH	Tue, Apr 23, 2013	93.73	94.63	92.92	93.54
5548	NYSE	LH	Mon, Apr 22, 2013	93.84	94.28	93.11	93.76
5547	NYSE	LH	Fri, Apr 19, 2013	93.76	95.70	93.59	93.86
5546	NYSE	LH	Thu, Apr 18, 2013	94.12	94.22	92.43	93.11
5545	NYSE	LH	Wed, Apr 17, 2013	92.49	94.52	92.39	94.01
5544	NYSE	LH	Tue, Apr 16, 2013	93.60	94.50	91.92	94.39
5543	NYSE	LH	Mon, Apr 15, 2013	93.88	94.30	93.48	93.50
5542	NYSE	LH	Fri, Apr 12, 2013	94.01	94.65	92.44	94.36
5541	NYSE	LH	Thu, Apr 11, 2013	94.45	95.92	94.25	95.07
5540	NYSE	LH	Wed, Apr 10, 2013	93.23	93.55	92.57	93.40
5539	NYSE	LH	Tue, Apr 9, 2013	93.15	93.39	92.57	93.22
5538	NYSE	LH	Mon, Apr 8, 2013	93.09	93.09	92.08	92.88
5537	NYSE	LH	Fri, Apr 5, 2013	92.97	93.15	92.17	93.05
5536	NYSE	LH	Thu, Apr 4, 2013	93.11	93.80	92.75	93.70
5535	NYSE	LH	Wed, Apr 3, 2013	92.81	93.08	92.55	92.81
5534	NYSE	LH	Tue, Apr 2, 2013	91.09	93.10	91.01	92.75
5533	NYSE	LH	Mon, Apr 1, 2013	89.79	90.86	89.69	90.63
5532	NYSE	LH	Thu, Mar 28, 2013	89.25	90.33	89.12	90.20
5531	NYSE	LH	Wed, Mar 27, 2013	88.94	89.51	88.31	89.16
5530	NYSE	LH	Tue, Mar 26, 2013	89.00	89.16	88.68	89.14
5529	NYSE	LH	Mon, Mar 25, 2013	88.50	89.26	88.24	88.68
5528	NYSE	LH	Fri, Mar 22, 2013	88.02	88.45	87.84	88.25
5527	NYSE	LH	Thu, Mar 21, 2013	88.07	88.29	87.65	87.83
5526	NYSE	LH	Wed, Mar 20, 2013	88.77	88.77	87.97	88.18
5525	NYSE	LH	Tue, Mar 19, 2013	88.58	88.88	87.84	88.30
5524	NYSE	LH	Mon, Mar 18, 2013	88.67	88.91	88.25	88.38
5523	NYSE	LH	Fri, Mar 15, 2013	89.43	89.94	89.07	89.19
5522	NYSE	LH	Thu, Mar 14, 2013	89.13	90.08	89.02	89.75
5521	NYSE	LH	Wed, Mar 13, 2013	89.90	90.09	89.18	89.22
5520	NYSE	LH	Tue, Mar 12, 2013	89.88	89.94	89.56	89.76
5519	NYSE	LH	Mon, Mar 11, 2013	89.30	90.16	89.20	89.96
5518	NYSE	LH	Fri, Mar 8, 2013	89.80	89.80	88.93	89.45
5517	NYSE	LH	Thu, Mar 7, 2013	89.25	90.06	89.22	89.53
5516	NYSE	LH	Wed, Mar 6, 2013	90.51	90.52	89.13	89.24
5515	NYSE	LH	Tue, Mar 5, 2013	89.58	90.89	89.22	90.20
5514	NYSE	LH	Mon, Mar 4, 2013	88.71	89.67	88.50	89.48
5513	NYSE	LH	Fri, Mar 1, 2013	88.33	89.20	87.79	89.05
5512	NYSE	LH	Thu, Feb 28, 2013	89.00	89.03	88.54	88.60
5511	NYSE	LH	Wed, Feb 27, 2013	88.46	89.32	88.29	89.00
5510	NYSE	LH	Tue, Feb 26, 2013	88.69	88.72	87.73	88.49
5509	NYSE	LH	Mon, Feb 25, 2013	89.22	89.76	88.26	88.40
5508	NYSE	LH	Fri, Feb 22, 2013	89.33	89.77	88.68	88.98
5507	NYSE	LH	Thu, Feb 21, 2013	89.54	89.72	88.83	89.13
5506	NYSE	LH	Wed, Feb 20, 2013	89.98	90.38	89.54	89.58
5505	NYSE	LH	Tue, Feb 19, 2013	90.00	90.84	89.51	90.28
5504	NYSE	LH	Fri, Feb 15, 2013	89.04	89.92	89.04	89.84
5503	NYSE	LH	Thu, Feb 14, 2013	89.64	90.07	89.05	89.19
5502	NYSE	LH	Wed, Feb 13, 2013	89.49	89.98	89.36	89.70
5501	NYSE	LH	Tue, Feb 12, 2013	89.82	90.25	89.33	89.41
5500	NYSE	LH	Mon, Feb 11, 2013	90.39	90.96	89.99	90.06
5499	NYSE	LH	Fri, Feb 8, 2013	89.83	90.84	88.66	90.24
5498	NYSE	LH	Thu, Feb 7, 2013	91.00	91.84	90.89	91.63
5497	NYSE	LH	Wed, Feb 6, 2013	89.85	91.04	89.55	91.00
5496	NYSE	LH	Tue, Feb 5, 2013	90.26	90.43	89.25	89.98
5495	NYSE	LH	Mon, Feb 4, 2013	90.00	90.38	89.77	89.84
5494	NYSE	LH	Fri, Feb 1, 2013	90.04	90.49	89.46	90.47
5493	NYSE	LH	Thu, Jan 31, 2013	89.62	89.95	89.32	89.50
5492	NYSE	LH	Wed, Jan 30, 2013	89.79	90.31	89.54	89.73
5491	NYSE	LH	Tue, Jan 29, 2013	90.03	90.40	88.84	90.16
5490	NYSE	LH	Mon, Jan 28, 2013	88.83	90.71	88.81	90.34
5489	NYSE	LH	Fri, Jan 25, 2013	88.13	88.91	87.94	88.66
5488	NYSE	LH	Thu, Jan 24, 2013	87.36	88.26	87.36	88.00
5487	NYSE	LH	Wed, Jan 23, 2013	87.97	88.48	86.73	87.38
5486	NYSE	LH	Tue, Jan 22, 2013	88.54	90.30	88.42	90.30
5485	NYSE	LH	Fri, Jan 18, 2013	88.30	88.67	88.21	88.53
5484	NYSE	LH	Thu, Jan 17, 2013	87.79	88.45	87.50	88.27
5483	NYSE	LH	Wed, Jan 16, 2013	86.44	87.63	86.33	87.51
5482	NYSE	LH	Tue, Jan 15, 2013	86.57	87.42	86.36	87.00
5481	NYSE	LH	Mon, Jan 14, 2013	86.45	86.96	85.88	86.79
5480	NYSE	LH	Fri, Jan 11, 2013	87.43	87.65	85.80	86.41
5479	NYSE	LH	Thu, Jan 10, 2013	87.33	87.92	87.03	87.41
5478	NYSE	LH	Wed, Jan 9, 2013	86.51	87.83	86.50	87.13
5477	NYSE	LH	Tue, Jan 8, 2013	87.62	87.85	86.24	86.77
5476	NYSE	LH	Mon, Jan 7, 2013	87.43	87.88	87.30	87.67
5475	NYSE	LH	Fri, Jan 4, 2013	87.78	88.33	87.71	87.87
5474	NYSE	LH	Thu, Jan 3, 2013	87.50	87.89	87.37	87.70
5473	NYSE	LH	Wed, Jan 2, 2013	87.44	87.91	86.85	87.58
5472	NYSE	LH	Mon, Dec 31, 2012	85.65	86.62	84.91	86.62
5471	NYSE	LH	Fri, Dec 28, 2012	86.44	86.89	85.85	85.89
5470	NYSE	LH	Thu, Dec 27, 2012	86.54	86.95	86.26	86.72
5469	NYSE	LH	Wed, Dec 26, 2012	86.60	87.10	86.30	86.64
5468	NYSE	LH	Mon, Dec 24, 2012	86.49	86.91	85.92	86.53
5467	NYSE	LH	Fri, Dec 21, 2012	86.91	87.31	86.67	86.72
5466	NYSE	LH	Thu, Dec 20, 2012	87.95	88.24	87.19	87.35
5465	NYSE	LH	Wed, Dec 19, 2012	88.07	88.67	87.84	87.87
5464	NYSE	LH	Tue, Dec 18, 2012	87.48	88.94	87.15	88.11
5463	NYSE	LH	Mon, Dec 17, 2012	87.19	88.12	86.95	87.17
5462	NYSE	LH	Fri, Dec 14, 2012	87.35	87.68	86.96	87.10
5461	NYSE	LH	Thu, Dec 13, 2012	87.23	87.77	87.01	87.38
5460	NYSE	LH	Wed, Dec 12, 2012	85.46	87.99	85.24	87.14
5459	NYSE	LH	Tue, Dec 11, 2012	84.83	85.65	84.70	85.39
5458	NYSE	LH	Mon, Dec 10, 2012	85.00	85.12	84.56	84.73
5457	NYSE	LH	Fri, Dec 7, 2012	84.71	85.12	84.39	85.00
5456	NYSE	LH	Thu, Dec 6, 2012	84.45	84.72	84.36	84.71
5455	NYSE	LH	Wed, Dec 5, 2012	84.35	84.77	83.04	84.42
5454	NYSE	LH	Tue, Dec 4, 2012	83.51	84.71	82.98	84.30
5453	NYSE	LH	Mon, Dec 3, 2012	84.59	85.40	84.26	84.35
5452	NYSE	LH	Fri, Nov 30, 2012	84.31	84.85	83.81	84.59
5451	NYSE	LH	Thu, Nov 29, 2012	83.53	84.68	83.43	84.21
5450	NYSE	LH	Wed, Nov 28, 2012	82.81	83.53	82.66	83.42
5449	NYSE	LH	Tue, Nov 27, 2012	82.81	83.33	82.22	82.89
5448	NYSE	LH	Mon, Nov 26, 2012	83.22	83.86	82.15	82.84
5447	NYSE	LH	Fri, Nov 23, 2012	83.05	83.79	83.00	83.75
5446	NYSE	LH	Wed, Nov 21, 2012	82.62	82.94	82.39	82.91
5445	NYSE	LH	Tue, Nov 20, 2012	83.52	83.52	82.17	82.63
5444	NYSE	LH	Mon, Nov 19, 2012	82.54	83.65	82.26	83.65
5443	NYSE	LH	Fri, Nov 16, 2012	82.90	83.80	82.40	82.40
5442	NYSE	LH	Thu, Nov 15, 2012	82.66	84.29	82.16	83.06
5441	NYSE	LH	Wed, Nov 14, 2012	84.12	84.58	82.31	82.47
5440	NYSE	LH	Tue, Nov 13, 2012	85.19	85.69	83.76	83.87
5439	NYSE	LH	Mon, Nov 12, 2012	84.72	84.95	84.25	84.37
5438	NYSE	LH	Fri, Nov 9, 2012	84.05	84.98	84.05	84.44
5437	NYSE	LH	Thu, Nov 8, 2012	84.81	85.27	84.24	84.26
5436	NYSE	LH	Wed, Nov 7, 2012	86.09	86.97	84.80	84.91
5435	NYSE	LH	Tue, Nov 6, 2012	86.75	87.32	85.74	86.52
5434	NYSE	LH	Mon, Nov 5, 2012	85.02	86.73	84.76	86.31
5433	NYSE	LH	Fri, Nov 2, 2012	85.76	86.07	84.41	85.27
5432	NYSE	LH	Thu, Nov 1, 2012	85.01	85.63	84.60	85.34
5431	NYSE	LH	Wed, Oct 31, 2012	85.00	85.67	84.36	84.73
5430	NYSE	LH	Fri, Oct 26, 2012	85.64	85.84	84.82	84.95
5429	NYSE	LH	Thu, Oct 25, 2012	85.81	86.00	85.02	85.62
5428	NYSE	LH	Wed, Oct 24, 2012	85.46	85.75	85.03	85.22
5427	NYSE	LH	Tue, Oct 23, 2012	85.88	85.88	84.83	85.19
5426	NYSE	LH	Mon, Oct 22, 2012	86.22	86.75	85.90	86.51
5425	NYSE	LH	Fri, Oct 19, 2012	87.59	88.63	85.84	86.63
5424	NYSE	LH	Thu, Oct 18, 2012	89.29	89.90	86.52	88.81
5423	NYSE	LH	Wed, Oct 17, 2012	91.12	92.17	89.50	90.21
5422	NYSE	LH	Tue, Oct 16, 2012	93.35	94.10	90.72	92.97
5421	NYSE	LH	Mon, Oct 15, 2012	92.83	93.77	92.65	93.59
5420	NYSE	LH	Fri, Oct 12, 2012	93.63	93.96	92.63	92.73
5419	NYSE	LH	Thu, Oct 11, 2012	92.82	93.81	92.69	93.29
5418	NYSE	LH	Wed, Oct 10, 2012	93.02	93.56	92.36	92.45
5417	NYSE	LH	Tue, Oct 9, 2012	93.70	94.16	92.77	92.89
5416	NYSE	LH	Mon, Oct 8, 2012	93.35	94.30	93.21	94.02
5415	NYSE	LH	Fri, Oct 5, 2012	93.75	94.13	93.17	93.46
5414	NYSE	LH	Thu, Oct 4, 2012	92.64	93.65	91.63	93.64
5413	NYSE	LH	Wed, Oct 3, 2012	92.99	93.33	92.31	92.59
5412	NYSE	LH	Tue, Oct 2, 2012	93.12	93.89	91.96	92.66
5411	NYSE	LH	Mon, Oct 1, 2012	92.76	93.62	91.79	93.05
5410	NYSE	LH	Fri, Sep 28, 2012	90.94	92.61	90.61	92.47
5409	NYSE	LH	Thu, Sep 27, 2012	90.45	91.79	90.40	91.61
5408	NYSE	LH	Wed, Sep 26, 2012	91.19	91.49	90.35	90.38
5407	NYSE	LH	Tue, Sep 25, 2012	91.38	91.84	91.01	91.19
5406	NYSE	LH	Mon, Sep 24, 2012	91.37	91.69	90.90	91.41
5405	NYSE	LH	Fri, Sep 21, 2012	90.82	91.64	90.71	91.58
5404	NYSE	LH	Thu, Sep 20, 2012	90.72	91.19	90.32	90.70
5403	NYSE	LH	Wed, Sep 19, 2012	91.37	91.62	90.70	91.20
5402	NYSE	LH	Tue, Sep 18, 2012	91.32	91.66	91.03	91.26
5401	NYSE	LH	Mon, Sep 17, 2012	90.95	91.46	90.38	91.30
5400	NYSE	LH	Fri, Sep 14, 2012	90.86	91.50	90.48	90.99
5399	NYSE	LH	Thu, Sep 13, 2012	88.87	90.55	88.74	90.46
5398	NYSE	LH	Wed, Sep 12, 2012	89.00	89.53	88.71	88.94
5397	NYSE	LH	Tue, Sep 11, 2012	89.08	89.14	88.82	88.99
5396	NYSE	LH	Mon, Sep 10, 2012	88.97	89.53	88.51	88.93
5395	NYSE	LH	Fri, Sep 7, 2012	90.03	90.03	88.74	88.79
5394	NYSE	LH	Thu, Sep 6, 2012	89.01	90.58	89.01	89.50
5393	NYSE	LH	Wed, Sep 5, 2012	88.50	89.26	88.13	88.82
5392	NYSE	LH	Tue, Sep 4, 2012	87.68	88.38	86.88	88.26
5391	NYSE	LH	Fri, Aug 31, 2012	87.63	88.37	87.55	87.95
5390	NYSE	LH	Thu, Aug 30, 2012	87.99	88.12	87.43	87.43
5389	NYSE	LH	Wed, Aug 29, 2012	88.17	88.79	87.91	88.32
5388	NYSE	LH	Tue, Aug 28, 2012	88.45	88.55	87.74	88.30
5387	NYSE	LH	Mon, Aug 27, 2012	88.80	89.03	88.45	88.50
5386	NYSE	LH	Fri, Aug 24, 2012	87.77	89.08	87.60	88.84
5385	NYSE	LH	Thu, Aug 23, 2012	88.17	88.27	87.34	87.51
5384	NYSE	LH	Wed, Aug 22, 2012	88.68	88.97	87.81	88.08
5383	NYSE	LH	Tue, Aug 21, 2012	89.10	89.39	88.47	88.51
5382	NYSE	LH	Mon, Aug 20, 2012	88.55	89.49	88.43	89.05
5381	NYSE	LH	Fri, Aug 17, 2012	89.23	89.40	88.70	89.01
5380	NYSE	LH	Thu, Aug 16, 2012	88.23	89.26	88.16	89.10
5379	NYSE	LH	Wed, Aug 15, 2012	88.68	89.00	88.32	88.50
5378	NYSE	LH	Tue, Aug 14, 2012	88.65	88.86	88.42	88.57
5377	NYSE	LH	Mon, Aug 13, 2012	88.50	88.63	88.19	88.47
5376	NYSE	LH	Fri, Aug 10, 2012	88.50	88.80	87.86	88.50
5375	NYSE	LH	Thu, Aug 9, 2012	88.71	89.06	88.19	88.44
5374	NYSE	LH	Wed, Aug 8, 2012	87.84	89.24	87.84	89.00
5373	NYSE	LH	Tue, Aug 7, 2012	87.90	88.18	87.74	87.91
5372	NYSE	LH	Mon, Aug 6, 2012	87.66	88.07	87.36	87.69
5371	NYSE	LH	Fri, Aug 3, 2012	87.11	87.83	86.70	87.45
5370	NYSE	LH	Thu, Aug 2, 2012	86.67	87.45	85.47	86.25
5369	NYSE	LH	Wed, Aug 1, 2012	87.26	89.01	86.66	87.90
5368	NYSE	LH	Tue, Jul 31, 2012	84.84	85.35	84.06	84.09
5367	NYSE	LH	Mon, Jul 30, 2012	85.03	85.49	84.58	84.95
5366	NYSE	LH	Fri, Jul 27, 2012	85.19	85.50	84.75	85.21
5365	NYSE	LH	Thu, Jul 26, 2012	85.10	85.50	84.56	85.00
5364	NYSE	LH	Wed, Jul 25, 2012	84.38	84.79	83.50	84.23
5363	NYSE	LH	Tue, Jul 24, 2012	84.35	85.04	83.66	84.39
5362	NYSE	LH	Mon, Jul 23, 2012	84.30	84.57	83.77	84.34
5361	NYSE	LH	Fri, Jul 20, 2012	86.72	88.05	84.95	85.26
5360	NYSE	LH	Thu, Jul 19, 2012	89.36	89.50	87.07	88.12
5359	NYSE	LH	Wed, Jul 18, 2012	92.22	93.73	92.13	93.64
5358	NYSE	LH	Tue, Jul 17, 2012	93.41	93.66	92.23	92.55
5357	NYSE	LH	Mon, Jul 16, 2012	95.10	95.17	94.46	94.62
5356	NYSE	LH	Fri, Jul 13, 2012	93.62	95.30	93.44	95.25
5355	NYSE	LH	Thu, Jul 12, 2012	92.70	94.02	92.28	93.68
5354	NYSE	LH	Wed, Jul 11, 2012	92.82	93.59	92.55	93.14
5353	NYSE	LH	Tue, Jul 10, 2012	92.44	93.39	92.44	92.92
5352	NYSE	LH	Mon, Jul 9, 2012	91.64	92.50	91.55	92.19
5351	NYSE	LH	Fri, Jul 6, 2012	91.23	92.02	91.23	91.97
5350	NYSE	LH	Thu, Jul 5, 2012	92.80	92.99	91.67	91.88
5349	NYSE	LH	Tue, Jul 3, 2012	92.16	93.25	92.16	92.97
5348	NYSE	LH	Mon, Jul 2, 2012	93.60	94.46	91.86	92.23
5347	NYSE	LH	Fri, Jun 29, 2012	92.97	94.15	92.21	92.61
5346	NYSE	LH	Thu, Jun 28, 2012	89.07	92.50	88.64	92.04
5345	NYSE	LH	Wed, Jun 27, 2012	89.22	90.18	88.86	89.37
5344	NYSE	LH	Tue, Jun 26, 2012	88.44	89.84	88.15	89.12
5343	NYSE	LH	Mon, Jun 25, 2012	89.16	89.16	88.13	88.16
5342	NYSE	LH	Fri, Jun 22, 2012	88.14	89.60	88.14	89.19
5341	NYSE	LH	Thu, Jun 21, 2012	89.70	90.27	87.55	87.68
5340	NYSE	LH	Wed, Jun 20, 2012	88.11	89.31	87.95	89.16
5339	NYSE	LH	Tue, Jun 19, 2012	87.67	88.65	87.67	88.38
5338	NYSE	LH	Mon, Jun 18, 2012	87.65	87.93	87.05	87.89
5337	NYSE	LH	Fri, Jun 15, 2012	87.55	87.71	86.92	87.50
5336	NYSE	LH	Thu, Jun 14, 2012	86.29	87.39	85.56	87.09
5335	NYSE	LH	Wed, Jun 13, 2012	85.30	86.56	85.30	85.81
5334	NYSE	LH	Tue, Jun 12, 2012	85.27	85.82	84.34	85.58
5333	NYSE	LH	Mon, Jun 11, 2012	86.16	86.39	85.16	85.23
5332	NYSE	LH	Fri, Jun 8, 2012	84.71	86.21	84.10	85.69
5331	NYSE	LH	Thu, Jun 7, 2012	85.48	85.75	84.90	85.05
5330	NYSE	LH	Wed, Jun 6, 2012	83.96	85.65	82.62	85.00
5329	NYSE	LH	Tue, Jun 5, 2012	83.40	85.04	83.40	84.56
5328	NYSE	LH	Mon, Jun 4, 2012	82.88	84.14	82.12	83.84
5327	NYSE	LH	Fri, Jun 1, 2012	82.46	82.68	81.56	82.37
5326	NYSE	LH	Thu, May 31, 2012	84.94	85.12	83.23	83.28
5325	NYSE	LH	Wed, May 30, 2012	85.81	86.06	85.17	85.27
5324	NYSE	LH	Tue, May 29, 2012	86.20	86.84	85.82	86.30
5323	NYSE	LH	Fri, May 25, 2012	84.65	86.14	84.65	85.73
5322	NYSE	LH	Thu, May 24, 2012	84.51	85.40	83.99	84.86
5321	NYSE	LH	Wed, May 23, 2012	84.72	85.61	83.89	84.60
5320	NYSE	LH	Tue, May 22, 2012	85.76	86.13	84.73	85.11
5319	NYSE	LH	Mon, May 21, 2012	84.24	85.50	83.26	85.46
5318	NYSE	LH	Fri, May 18, 2012	86.17	86.17	83.98	84.22
5317	NYSE	LH	Thu, May 17, 2012	86.76	87.33	85.45	85.45
5316	NYSE	LH	Wed, May 16, 2012	87.11	87.47	86.31	86.67
5315	NYSE	LH	Tue, May 15, 2012	85.45	87.02	85.25	86.70
5314	NYSE	LH	Mon, May 14, 2012	86.19	86.19	85.01	85.33
5313	NYSE	LH	Fri, May 11, 2012	85.82	87.33	85.82	86.72
5312	NYSE	LH	Thu, May 10, 2012	86.80	87.36	85.71	85.87
5311	NYSE	LH	Wed, May 9, 2012	86.26	86.64	85.50	85.88
5310	NYSE	LH	Tue, May 8, 2012	86.55	87.18	86.00	87.09
5309	NYSE	LH	Mon, May 7, 2012	86.63	87.28	86.51	87.04
5308	NYSE	LH	Fri, May 4, 2012	86.96	87.20	86.54	86.71
5307	NYSE	LH	Thu, May 3, 2012	88.41	88.54	86.82	87.13
5306	NYSE	LH	Wed, May 2, 2012	88.51	89.31	88.34	88.51
5305	NYSE	LH	Tue, May 1, 2012	87.62	88.96	87.38	88.60
5304	NYSE	LH	Mon, Apr 30, 2012	87.50	87.93	87.33	87.89
5303	NYSE	LH	Fri, Apr 27, 2012	87.62	87.96	87.36	87.49
5302	NYSE	LH	Thu, Apr 26, 2012	87.24	88.28	87.04	87.55
5301	NYSE	LH	Wed, Apr 25, 2012	87.69	88.16	87.08	87.22
5300	NYSE	LH	Tue, Apr 24, 2012	87.12	87.84	86.92	87.38
5299	NYSE	LH	Mon, Apr 23, 2012	87.05	87.14	86.41	87.01
5298	NYSE	LH	Fri, Apr 20, 2012	88.99	89.01	87.43	87.59
5297	NYSE	LH	Thu, Apr 19, 2012	89.92	89.92	87.89	88.83
5296	NYSE	LH	Wed, Apr 18, 2012	91.43	92.22	90.12	90.68
5295	NYSE	LH	Tue, Apr 17, 2012	88.38	91.68	88.36	91.52
5294	NYSE	LH	Mon, Apr 16, 2012	89.00	89.00	87.84	88.14
5293	NYSE	LH	Fri, Apr 13, 2012	89.55	89.55	88.48	88.52
5292	NYSE	LH	Thu, Apr 12, 2012	89.80	89.93	88.16	89.52
5291	NYSE	LH	Wed, Apr 11, 2012	89.69	90.56	89.44	89.54
5290	NYSE	LH	Tue, Apr 10, 2012	89.80	90.99	89.12	89.16
5289	NYSE	LH	Mon, Apr 9, 2012	91.99	91.99	89.95	89.99
5288	NYSE	LH	Thu, Apr 5, 2012	92.73	93.42	92.40	93.24
5287	NYSE	LH	Wed, Apr 4, 2012	93.64	93.75	93.15	93.19
5286	NYSE	LH	Tue, Apr 3, 2012	93.12	94.33	92.62	94.23
5285	NYSE	LH	Mon, Apr 2, 2012	91.65	93.40	91.54	93.06
5284	NYSE	LH	Fri, Mar 30, 2012	91.55	91.77	91.05	91.54
5283	NYSE	LH	Thu, Mar 29, 2012	90.69	91.50	90.19	91.37
5282	NYSE	LH	Wed, Mar 28, 2012	91.47	91.68	90.85	91.15
5281	NYSE	LH	Tue, Mar 27, 2012	92.04	92.14	91.29	91.61
5280	NYSE	LH	Mon, Mar 26, 2012	89.77	91.93	89.53	91.90
5279	NYSE	LH	Fri, Mar 23, 2012	90.00	90.27	87.91	89.47
5278	NYSE	LH	Thu, Mar 22, 2012	90.76	91.09	90.06	90.08
5277	NYSE	LH	Wed, Mar 21, 2012	89.53	91.35	89.30	91.18
5276	NYSE	LH	Tue, Mar 20, 2012	89.93	90.01	89.41	89.57
5275	NYSE	LH	Mon, Mar 19, 2012	90.31	90.90	89.95	90.13
5274	NYSE	LH	Fri, Mar 16, 2012	90.83	91.39	90.10	90.33
5273	NYSE	LH	Thu, Mar 15, 2012	90.22	90.81	89.45	90.60
5272	NYSE	LH	Wed, Mar 14, 2012	88.85	90.35	88.48	90.25
5271	NYSE	LH	Tue, Mar 13, 2012	88.81	89.00	87.92	88.87
5270	NYSE	LH	Mon, Mar 12, 2012	88.97	89.00	88.25	88.33
5269	NYSE	LH	Fri, Mar 9, 2012	88.71	89.02	88.49	88.74
5268	NYSE	LH	Thu, Mar 8, 2012	89.23	89.38	88.64	88.64
5267	NYSE	LH	Wed, Mar 7, 2012	89.02	89.08	88.49	88.94
5266	NYSE	LH	Tue, Mar 6, 2012	88.79	89.29	88.60	88.81
5265	NYSE	LH	Mon, Mar 5, 2012	89.13	89.70	88.91	89.46
5264	NYSE	LH	Fri, Mar 2, 2012	88.88	89.71	88.62	89.32
5263	NYSE	LH	Thu, Mar 1, 2012	89.92	90.14	88.40	89.06
5262	NYSE	LH	Wed, Feb 29, 2012	90.66	90.74	89.72	89.89
5261	NYSE	LH	Tue, Feb 28, 2012	90.15	91.18	90.03	90.81
5260	NYSE	LH	Mon, Feb 27, 2012	88.30	90.11	88.23	89.90
5259	NYSE	LH	Fri, Feb 24, 2012	88.22	89.24	87.02	89.08
5258	NYSE	LH	Thu, Feb 23, 2012	87.87	88.55	87.71	88.00
5257	NYSE	LH	Wed, Feb 22, 2012	87.56	88.18	87.40	88.05
5256	NYSE	LH	Tue, Feb 21, 2012	88.06	88.42	87.24	87.75
5255	NYSE	LH	Fri, Feb 17, 2012	88.45	88.57	87.53	87.94
5254	NYSE	LH	Thu, Feb 16, 2012	87.46	88.33	87.04	88.07
5253	NYSE	LH	Wed, Feb 15, 2012	88.84	88.84	86.90	87.46
5252	NYSE	LH	Tue, Feb 14, 2012	88.51	89.74	88.51	89.20
5251	NYSE	LH	Mon, Feb 13, 2012	90.30	90.71	88.34	88.85
5250	NYSE	LH	Fri, Feb 10, 2012	90.67	90.76	87.08	90.03
5249	NYSE	LH	Thu, Feb 9, 2012	91.84	92.20	91.20	92.11
5248	NYSE	LH	Wed, Feb 8, 2012	91.80	92.96	91.79	91.99
5247	NYSE	LH	Tue, Feb 7, 2012	90.76	92.06	90.76	91.95
5246	NYSE	LH	Mon, Feb 6, 2012	92.69	92.94	90.79	91.00
5245	NYSE	LH	Fri, Feb 3, 2012	93.16	93.30	92.30	93.09
5244	NYSE	LH	Thu, Feb 2, 2012	92.50	92.63	91.72	92.42
5243	NYSE	LH	Wed, Feb 1, 2012	92.19	93.12	91.71	92.50
5242	NYSE	LH	Tue, Jan 31, 2012	91.38	91.88	90.84	91.39
5241	NYSE	LH	Mon, Jan 30, 2012	90.72	90.92	89.76	90.92
5240	NYSE	LH	Fri, Jan 27, 2012	90.91	92.07	90.62	91.32
5239	NYSE	LH	Thu, Jan 26, 2012	91.59	92.37	90.61	91.06
5238	NYSE	LH	Wed, Jan 25, 2012	90.78	92.04	89.84	91.78
5237	NYSE	LH	Tue, Jan 24, 2012	90.28	91.94	89.64	91.18
5236	NYSE	LH	Mon, Jan 23, 2012	88.55	89.09	88.13	88.91
5235	NYSE	LH	Fri, Jan 20, 2012	88.84	88.98	87.76	88.64
5234	NYSE	LH	Thu, Jan 19, 2012	88.20	88.89	87.61	88.83
5233	NYSE	LH	Wed, Jan 18, 2012	88.61	88.86	87.44	88.47
5232	NYSE	LH	Tue, Jan 17, 2012	87.84	88.66	87.58	88.54
5231	NYSE	LH	Fri, Jan 13, 2012	87.20	87.25	86.18	86.94
5230	NYSE	LH	Thu, Jan 12, 2012	87.39	88.14	87.15	87.57
5229	NYSE	LH	Wed, Jan 11, 2012	87.59	87.67	87.08	87.39
5228	NYSE	LH	Tue, Jan 10, 2012	87.72	88.80	87.29	87.70
5227	NYSE	LH	Mon, Jan 9, 2012	87.41	87.82	86.19	87.10
5226	NYSE	LH	Fri, Jan 6, 2012	86.78	87.75	86.57	87.41
5225	NYSE	LH	Thu, Jan 5, 2012	86.20	86.93	85.58	86.87
5224	NYSE	LH	Wed, Jan 4, 2012	86.12	86.63	85.63	86.52
5223	NYSE	LH	Tue, Jan 3, 2012	87.21	87.63	86.10	86.40
5222	NYSE	LH	Fri, Dec 30, 2011	86.51	86.84	85.86	85.97
5221	NYSE	LH	Thu, Dec 29, 2011	86.15	86.64	85.77	86.46
5220	NYSE	LH	Wed, Dec 28, 2011	87.81	87.94	85.63	85.82
5219	NYSE	LH	Tue, Dec 27, 2011	87.14	88.15	87.08	87.68
5218	NYSE	LH	Fri, Dec 23, 2011	86.83	87.76	86.83	87.32
5217	NYSE	LH	Thu, Dec 22, 2011	84.79	86.99	84.56	86.87
5216	NYSE	LH	Wed, Dec 21, 2011	83.93	85.20	83.93	84.69
5215	NYSE	LH	Tue, Dec 20, 2011	82.75	84.33	82.75	84.24
5214	NYSE	LH	Mon, Dec 19, 2011	81.99	83.17	81.28	81.62
5213	NYSE	LH	Fri, Dec 16, 2011	82.27	82.65	81.35	81.63
5212	NYSE	LH	Thu, Dec 15, 2011	80.86	82.47	80.52	81.53
5211	NYSE	LH	Wed, Dec 14, 2011	81.50	82.29	81.23	81.40
5210	NYSE	LH	Tue, Dec 13, 2011	82.67	83.49	81.39	81.64
5209	NYSE	LH	Mon, Dec 12, 2011	83.30	83.40	82.14	82.34
5208	NYSE	LH	Fri, Dec 9, 2011	83.31	84.38	83.11	83.43
5207	NYSE	LH	Thu, Dec 8, 2011	84.93	85.26	82.79	82.92
5206	NYSE	LH	Wed, Dec 7, 2011	85.31	85.63	84.22	85.14
5205	NYSE	LH	Tue, Dec 6, 2011	86.59	86.87	85.45	85.61
5204	NYSE	LH	Mon, Dec 5, 2011	87.30	87.59	85.78	86.34
5203	NYSE	LH	Fri, Dec 2, 2011	86.90	88.15	85.71	86.23
5202	NYSE	LH	Thu, Dec 1, 2011	85.53	87.18	85.18	86.10
5201	NYSE	LH	Wed, Nov 30, 2011	85.50	86.09	84.59	85.72
5200	NYSE	LH	Tue, Nov 29, 2011	83.00	84.25	82.84	83.49
5199	NYSE	LH	Mon, Nov 28, 2011	81.80	82.89	81.41	82.86
5198	NYSE	LH	Fri, Nov 25, 2011	80.28	81.28	80.28	80.70
5197	NYSE	LH	Wed, Nov 23, 2011	80.05	81.88	79.62	80.55
5196	NYSE	LH	Tue, Nov 22, 2011	79.45	81.63	79.31	80.37
5195	NYSE	LH	Mon, Nov 21, 2011	80.02	80.29	79.01	79.30
5194	NYSE	LH	Fri, Nov 18, 2011	81.02	81.61	80.25	80.99
5193	NYSE	LH	Thu, Nov 17, 2011	82.27	82.44	80.06	80.57
5192	NYSE	LH	Wed, Nov 16, 2011	82.69	84.21	82.10	82.59
5191	NYSE	LH	Tue, Nov 15, 2011	83.66	84.57	83.40	83.84
5190	NYSE	LH	Mon, Nov 14, 2011	83.23	84.43	83.08	84.04
5189	NYSE	LH	Fri, Nov 11, 2011	82.98	84.18	82.62	83.81
5188	NYSE	LH	Thu, Nov 10, 2011	81.54	82.48	80.47	81.97
5187	NYSE	LH	Wed, Nov 9, 2011	82.63	82.73	79.80	80.70
5186	NYSE	LH	Tue, Nov 8, 2011	83.10	84.88	83.01	84.26
5185	NYSE	LH	Mon, Nov 7, 2011	82.01	83.13	81.69	82.96
5184	NYSE	LH	Fri, Nov 4, 2011	82.21	82.83	80.98	81.83
5183	NYSE	LH	Thu, Nov 3, 2011	82.69	83.18	82.03	82.67
5182	NYSE	LH	Wed, Nov 2, 2011	82.19	82.73	81.19	81.78
5181	NYSE	LH	Tue, Nov 1, 2011	82.00	82.88	81.08	81.11
5180	NYSE	LH	Mon, Oct 31, 2011	85.98	86.49	83.85	83.85
5179	NYSE	LH	Fri, Oct 28, 2011	85.43	87.13	85.06	86.87
5178	NYSE	LH	Thu, Oct 27, 2011	85.05	85.75	83.95	85.54
5177	NYSE	LH	Wed, Oct 26, 2011	85.06	85.25	83.07	83.40
5176	NYSE	LH	Tue, Oct 25, 2011	83.77	85.45	83.55	84.07
5175	NYSE	LH	Mon, Oct 24, 2011	82.49	83.48	81.82	83.07
5174	NYSE	LH	Fri, Oct 21, 2011	82.35	82.80	81.61	82.24
5173	NYSE	LH	Thu, Oct 20, 2011	81.86	83.02	78.38	81.23
5172	NYSE	LH	Wed, Oct 19, 2011	82.39	83.65	81.66	81.94
5171	NYSE	LH	Tue, Oct 18, 2011	80.51	82.92	80.11	82.58
5170	NYSE	LH	Mon, Oct 17, 2011	80.04	81.08	79.72	80.28
5169	NYSE	LH	Fri, Oct 14, 2011	79.34	80.49	79.31	80.46
5168	NYSE	LH	Thu, Oct 13, 2011	80.35	80.35	78.00	78.76
5167	NYSE	LH	Wed, Oct 12, 2011	79.44	80.99	78.69	80.39
5166	NYSE	LH	Tue, Oct 11, 2011	79.48	79.57	78.09	79.11
5165	NYSE	LH	Mon, Oct 10, 2011	79.09	80.44	78.90	80.44
5164	NYSE	LH	Fri, Oct 7, 2011	78.48	79.15	77.17	78.33
5163	NYSE	LH	Thu, Oct 6, 2011	76.22	78.16	76.21	78.09
5162	NYSE	LH	Wed, Oct 5, 2011	77.85	77.95	75.16	75.99
5161	NYSE	LH	Tue, Oct 4, 2011	75.24	77.84	74.57	77.78
5160	NYSE	LH	Mon, Oct 3, 2011	78.17	78.72	75.76	76.01
5159	NYSE	LH	Fri, Sep 30, 2011	79.99	81.45	78.60	79.05
5158	NYSE	LH	Thu, Sep 29, 2011	81.94	81.94	79.33	80.60
5157	NYSE	LH	Wed, Sep 28, 2011	83.33	83.41	80.65	80.70
5156	NYSE	LH	Tue, Sep 27, 2011	83.59	84.31	82.66	83.40
5155	NYSE	LH	Mon, Sep 26, 2011	80.23	82.39	80.12	82.34
5154	NYSE	LH	Fri, Sep 23, 2011	78.22	79.77	77.87	79.66
5153	NYSE	LH	Thu, Sep 22, 2011	78.62	79.51	78.00	78.86
5152	NYSE	LH	Wed, Sep 21, 2011	82.47	83.19	80.10	80.11
5151	NYSE	LH	Tue, Sep 20, 2011	82.71	83.98	82.47	82.53
5150	NYSE	LH	Mon, Sep 19, 2011	82.07	82.38	81.27	82.06
5149	NYSE	LH	Fri, Sep 16, 2011	82.99	83.81	82.36	83.42
5148	NYSE	LH	Thu, Sep 15, 2011	83.40	83.77	81.01	82.42
5147	NYSE	LH	Wed, Sep 14, 2011	82.36	84.03	81.18	83.11
5146	NYSE	LH	Tue, Sep 13, 2011	82.39	82.68	80.93	81.92
5145	NYSE	LH	Mon, Sep 12, 2011	80.11	82.12	79.81	82.12
5144	NYSE	LH	Fri, Sep 9, 2011	84.83	84.83	80.59	81.02
5143	NYSE	LH	Thu, Sep 8, 2011	85.63	87.39	84.97	85.69
5142	NYSE	LH	Wed, Sep 7, 2011	84.13	86.54	83.69	86.08
5141	NYSE	LH	Tue, Sep 6, 2011	79.99	83.12	79.38	82.74
5140	NYSE	LH	Fri, Sep 2, 2011	81.43	82.12	81.14	81.23
5139	NYSE	LH	Thu, Sep 1, 2011	83.64	84.15	82.33	82.49
5138	NYSE	LH	Wed, Aug 31, 2011	83.71	84.58	82.88	83.53
5137	NYSE	LH	Tue, Aug 30, 2011	82.46	83.62	81.68	83.17
5136	NYSE	LH	Mon, Aug 29, 2011	81.43	83.10	81.42	82.89
5135	NYSE	LH	Fri, Aug 26, 2011	79.04	81.13	77.65	80.64
5134	NYSE	LH	Thu, Aug 25, 2011	80.89	81.02	78.74	79.25
5133	NYSE	LH	Wed, Aug 24, 2011	79.33	80.49	78.73	80.44
5132	NYSE	LH	Tue, Aug 23, 2011	77.57	79.56	76.91	79.50
5131	NYSE	LH	Mon, Aug 22, 2011	80.22	80.25	77.02	77.30
5130	NYSE	LH	Fri, Aug 19, 2011	79.16	80.74	78.65	79.09
5129	NYSE	LH	Thu, Aug 18, 2011	81.64	82.05	79.23	79.96
5128	NYSE	LH	Wed, Aug 17, 2011	84.23	84.97	83.03	83.31
5127	NYSE	LH	Tue, Aug 16, 2011	84.11	84.71	83.33	84.14
5126	NYSE	LH	Mon, Aug 15, 2011	83.40	84.87	83.15	84.74
5125	NYSE	LH	Fri, Aug 12, 2011	82.85	84.25	82.38	83.04
5124	NYSE	LH	Thu, Aug 11, 2011	79.98	83.72	79.80	82.80
5123	NYSE	LH	Wed, Aug 10, 2011	82.79	83.30	79.63	79.88
5122	NYSE	LH	Tue, Aug 9, 2011	81.97	84.22	80.14	84.05
5121	NYSE	LH	Mon, Aug 8, 2011	84.66	85.36	80.96	81.04
5120	NYSE	LH	Fri, Aug 5, 2011	86.27	87.16	84.53	86.03
5119	NYSE	LH	Thu, Aug 4, 2011	87.23	87.68	85.46	85.46
5118	NYSE	LH	Wed, Aug 3, 2011	87.85	88.41	85.94	88.17
5117	NYSE	LH	Tue, Aug 2, 2011	88.20	89.33	87.43	87.60
5116	NYSE	LH	Mon, Aug 1, 2011	91.18	91.18	86.15	88.74
5115	NYSE	LH	Fri, Jul 29, 2011	90.03	91.52	89.50	90.76
5114	NYSE	LH	Thu, Jul 28, 2011	90.18	91.10	90.18	90.36
5113	NYSE	LH	Wed, Jul 27, 2011	91.39	91.73	90.04	90.16
5112	NYSE	LH	Tue, Jul 26, 2011	92.30	92.34	91.08	91.81
5111	NYSE	LH	Mon, Jul 25, 2011	92.74	92.74	91.50	92.12
5110	NYSE	LH	Fri, Jul 22, 2011	94.30	94.45	92.40	93.10
5109	NYSE	LH	Thu, Jul 21, 2011	96.52	96.52	92.80	94.47
5108	NYSE	LH	Wed, Jul 20, 2011	96.83	97.72	96.04	96.59
5107	NYSE	LH	Tue, Jul 19, 2011	95.18	96.99	94.46	96.98
5106	NYSE	LH	Mon, Jul 18, 2011	95.09	95.93	94.56	94.98
5105	NYSE	LH	Fri, Jul 15, 2011	95.37	95.87	94.75	95.73
5104	NYSE	LH	Thu, Jul 14, 2011	95.00	95.94	94.75	95.19
5103	NYSE	LH	Wed, Jul 13, 2011	96.83	97.16	94.65	95.00
5102	NYSE	LH	Tue, Jul 12, 2011	96.99	97.81	96.59	96.62
5101	NYSE	LH	Mon, Jul 11, 2011	97.44	97.95	96.89	97.08
5100	NYSE	LH	Fri, Jul 8, 2011	98.28	98.52	97.62	98.27
5099	NYSE	LH	Thu, Jul 7, 2011	99.71	99.76	98.49	99.06
5098	NYSE	LH	Wed, Jul 6, 2011	98.22	99.43	97.84	99.09
5097	NYSE	LH	Tue, Jul 5, 2011	98.53	98.69	97.93	98.14
5096	NYSE	LH	Fri, Jul 1, 2011	96.69	98.50	96.39	98.42
5095	NYSE	LH	Thu, Jun 30, 2011	95.54	96.87	95.52	96.79
5094	NYSE	LH	Wed, Jun 29, 2011	95.80	95.90	94.78	95.14
5093	NYSE	LH	Tue, Jun 28, 2011	95.48	96.01	95.04	95.80
5092	NYSE	LH	Mon, Jun 27, 2011	94.24	95.40	94.22	95.27
5091	NYSE	LH	Fri, Jun 24, 2011	95.46	95.46	93.97	94.51
5090	NYSE	LH	Thu, Jun 23, 2011	95.93	95.93	93.81	95.36
5089	NYSE	LH	Wed, Jun 22, 2011	96.93	97.30	96.46	96.53
5088	NYSE	LH	Tue, Jun 21, 2011	97.62	97.63	97.00	97.14
5087	NYSE	LH	Mon, Jun 20, 2011	96.20	97.84	96.10	97.12
5086	NYSE	LH	Fri, Jun 17, 2011	97.00	97.97	96.38	96.50
5085	NYSE	LH	Thu, Jun 16, 2011	95.82	96.49	95.56	96.42
5084	NYSE	LH	Wed, Jun 15, 2011	95.67	96.64	95.48	95.78
5083	NYSE	LH	Tue, Jun 14, 2011	96.02	96.50	95.55	96.33
5082	NYSE	LH	Mon, Jun 13, 2011	95.87	96.34	95.35	95.38
5081	NYSE	LH	Fri, Jun 10, 2011	95.90	96.21	95.38	95.54
5080	NYSE	LH	Thu, Jun 9, 2011	96.08	96.64	95.78	96.36
5079	NYSE	LH	Wed, Jun 8, 2011	95.85	96.19	95.34	96.03
5078	NYSE	LH	Tue, Jun 7, 2011	96.39	96.82	96.07	96.11
5077	NYSE	LH	Mon, Jun 6, 2011	96.81	97.08	96.15	96.20
5076	NYSE	LH	Fri, Jun 3, 2011	97.52	97.76	96.99	97.11
5075	NYSE	LH	Thu, Jun 2, 2011	99.42	99.59	98.32	98.35
5074	NYSE	LH	Wed, Jun 1, 2011	100.32	100.37	99.01	99.01
5073	NYSE	LH	Tue, May 31, 2011	100.36	100.91	99.43	100.83
5072	NYSE	LH	Fri, May 27, 2011	99.00	100.00	98.46	99.98
5071	NYSE	LH	Thu, May 26, 2011	98.66	98.93	97.64	98.93
5070	NYSE	LH	Wed, May 25, 2011	98.04	99.02	98.01	98.91
5069	NYSE	LH	Tue, May 24, 2011	99.10	99.17	98.21	98.58
5068	NYSE	LH	Mon, May 23, 2011	99.97	99.97	98.06	99.01
5067	NYSE	LH	Fri, May 20, 2011	100.57	100.89	100.30	100.60
5066	NYSE	LH	Thu, May 19, 2011	100.04	100.82	99.79	100.72
5065	NYSE	LH	Wed, May 18, 2011	100.00	100.31	99.43	100.03
5064	NYSE	LH	Tue, May 17, 2011	99.31	100.94	99.13	100.00
5063	NYSE	LH	Mon, May 16, 2011	99.20	99.74	98.95	99.40
5062	NYSE	LH	Fri, May 13, 2011	99.89	100.00	98.83	99.73
5061	NYSE	LH	Thu, May 12, 2011	98.48	100.00	97.97	100.00
5060	NYSE	LH	Wed, May 11, 2011	98.89	99.08	98.33	98.49
5059	NYSE	LH	Tue, May 10, 2011	98.62	99.07	98.34	98.90
5058	NYSE	LH	Mon, May 9, 2011	97.37	98.61	96.27	98.48
5057	NYSE	LH	Fri, May 6, 2011	97.00	98.08	96.96	97.59
5056	NYSE	LH	Thu, May 5, 2011	95.42	96.98	95.12	96.37
5055	NYSE	LH	Wed, May 4, 2011	96.22	96.78	95.61	95.87
5054	NYSE	LH	Tue, May 3, 2011	98.09	98.15	96.12	96.25
5053	NYSE	LH	Mon, May 2, 2011	96.75	98.51	96.56	98.25
5052	NYSE	LH	Fri, Apr 29, 2011	95.92	96.54	95.65	96.47
5051	NYSE	LH	Thu, Apr 28, 2011	95.58	95.99	94.93	95.78
5050	NYSE	LH	Wed, Apr 27, 2011	95.12	96.03	95.12	95.76
5049	NYSE	LH	Tue, Apr 26, 2011	95.09	95.68	94.88	95.14
5048	NYSE	LH	Mon, Apr 25, 2011	96.25	96.25	94.91	95.38
5047	NYSE	LH	Thu, Apr 21, 2011	96.99	98.52	95.92	96.58
5046	NYSE	LH	Wed, Apr 20, 2011	96.96	97.26	96.13	96.79
5045	NYSE	LH	Tue, Apr 19, 2011	94.85	96.33	94.77	96.27
5044	NYSE	LH	Mon, Apr 18, 2011	94.92	95.08	93.91	94.66
5043	NYSE	LH	Fri, Apr 15, 2011	95.51	96.57	95.25	95.79
5042	NYSE	LH	Thu, Apr 14, 2011	93.87	95.06	93.50	95.06
5041	NYSE	LH	Wed, Apr 13, 2011	93.83	94.61	93.15	94.30
5040	NYSE	LH	Tue, Apr 12, 2011	93.14	94.24	93.14	93.68
5039	NYSE	LH	Mon, Apr 11, 2011	92.69	93.84	92.69	93.40
5038	NYSE	LH	Fri, Apr 8, 2011	93.95	94.19	92.36	92.82
5037	NYSE	LH	Thu, Apr 7, 2011	93.81	94.55	93.43	93.91
5036	NYSE	LH	Wed, Apr 6, 2011	94.00	94.61	93.78	93.97
5035	NYSE	LH	Tue, Apr 5, 2011	93.37	94.20	93.14	93.65
5034	NYSE	LH	Mon, Apr 4, 2011	92.85	93.76	92.75	93.56
5033	NYSE	LH	Fri, Apr 1, 2011	92.63	93.17	92.09	92.86
5032	NYSE	LH	Thu, Mar 31, 2011	91.42	92.15	90.92	92.13
5031	NYSE	LH	Wed, Mar 30, 2011	91.11	91.60	90.86	91.57
5030	NYSE	LH	Tue, Mar 29, 2011	89.60	91.08	89.57	90.75
5029	NYSE	LH	Mon, Mar 28, 2011	89.07	90.09	89.06	89.59
5028	NYSE	LH	Fri, Mar 25, 2011	88.58	89.05	88.38	88.85
5027	NYSE	LH	Thu, Mar 24, 2011	87.40	88.49	87.22	88.38
5026	NYSE	LH	Wed, Mar 23, 2011	87.18	87.57	86.51	87.10
5025	NYSE	LH	Tue, Mar 22, 2011	86.75	87.79	86.70	87.38
5024	NYSE	LH	Mon, Mar 21, 2011	87.40	87.72	86.19	86.74
5023	NYSE	LH	Fri, Mar 18, 2011	88.30	88.30	86.51	87.00
5022	NYSE	LH	Thu, Mar 17, 2011	87.98	88.09	87.16	87.31
5021	NYSE	LH	Wed, Mar 16, 2011	88.16	88.34	86.21	87.14
5020	NYSE	LH	Tue, Mar 15, 2011	88.24	89.07	88.00	88.41
5019	NYSE	LH	Mon, Mar 14, 2011	89.78	90.23	88.90	89.65
5018	NYSE	LH	Fri, Mar 11, 2011	89.91	90.53	89.47	90.06
5017	NYSE	LH	Thu, Mar 10, 2011	91.45	91.64	89.27	89.96
5016	NYSE	LH	Wed, Mar 9, 2011	91.87	92.40	91.69	91.87
5015	NYSE	LH	Tue, Mar 8, 2011	91.28	92.48	91.07	92.17
5014	NYSE	LH	Mon, Mar 7, 2011	92.38	92.50	90.50	91.13
5013	NYSE	LH	Fri, Mar 4, 2011	91.05	92.50	90.96	92.38
5012	NYSE	LH	Thu, Mar 3, 2011	89.80	91.29	89.38	91.27
5011	NYSE	LH	Wed, Mar 2, 2011	89.17	89.68	88.26	89.38
5010	NYSE	LH	Tue, Mar 1, 2011	90.11	90.20	88.99	88.99
5009	NYSE	LH	Mon, Feb 28, 2011	89.70	90.69	89.53	90.13
5008	NYSE	LH	Fri, Feb 25, 2011	88.82	89.69	88.51	89.68
5007	NYSE	LH	Thu, Feb 24, 2011	88.42	89.46	87.96	88.35
5006	NYSE	LH	Wed, Feb 23, 2011	87.60	88.99	87.44	88.66
5005	NYSE	LH	Tue, Feb 22, 2011	88.36	88.72	87.46	87.64
5004	NYSE	LH	Fri, Feb 18, 2011	88.08	89.42	88.00	89.01
5003	NYSE	LH	Thu, Feb 17, 2011	87.98	88.09	87.20	87.89
5002	NYSE	LH	Wed, Feb 16, 2011	87.90	88.38	87.85	88.32
5001	NYSE	LH	Tue, Feb 15, 2011	87.36	88.07	86.84	87.67
5000	NYSE	LH	Mon, Feb 14, 2011	87.83	87.92	87.00	87.73
4999	NYSE	LH	Fri, Feb 11, 2011	87.32	88.24	86.68	87.79
4998	NYSE	LH	Thu, Feb 10, 2011	86.66	89.69	86.66	87.73
4997	NYSE	LH	Wed, Feb 9, 2011	90.21	90.99	89.66	90.74
4996	NYSE	LH	Tue, Feb 8, 2011	90.27	91.28	90.06	90.69
4995	NYSE	LH	Mon, Feb 7, 2011	90.71	90.80	90.20	90.31
4994	NYSE	LH	Fri, Feb 4, 2011	89.99	90.75	89.63	90.40
4993	NYSE	LH	Thu, Feb 3, 2011	89.11	90.17	88.55	89.94
4992	NYSE	LH	Wed, Feb 2, 2011	88.71	89.40	88.25	89.31
4991	NYSE	LH	Tue, Feb 1, 2011	90.23	90.23	88.39	88.83
4990	NYSE	LH	Mon, Jan 31, 2011	90.65	90.93	89.60	89.91
4989	NYSE	LH	Fri, Jan 28, 2011	92.44	92.65	90.02	90.57
4988	NYSE	LH	Thu, Jan 27, 2011	92.40	92.98	92.22	92.28
4987	NYSE	LH	Wed, Jan 26, 2011	91.27	92.82	91.05	92.55
4986	NYSE	LH	Tue, Jan 25, 2011	89.81	91.23	89.49	90.96
4985	NYSE	LH	Mon, Jan 24, 2011	89.82	90.30	89.43	89.68
4984	NYSE	LH	Fri, Jan 21, 2011	90.76	90.76	89.01	89.76
4983	NYSE	LH	Thu, Jan 20, 2011	89.18	90.59	89.16	90.08
4982	NYSE	LH	Wed, Jan 19, 2011	90.77	90.77	89.55	89.91
4981	NYSE	LH	Tue, Jan 18, 2011	90.38	90.75	89.00	90.65
4980	NYSE	LH	Fri, Jan 14, 2011	91.42	91.71	90.99	91.15
4979	NYSE	LH	Thu, Jan 13, 2011	91.48	91.94	90.95	91.81
4978	NYSE	LH	Wed, Jan 12, 2011	91.03	91.25	90.64	91.16
4977	NYSE	LH	Tue, Jan 11, 2011	89.52	91.00	89.23	90.78
4976	NYSE	LH	Mon, Jan 10, 2011	88.63	89.71	88.63	89.12
4975	NYSE	LH	Fri, Jan 7, 2011	89.94	89.94	89.15	89.67
4974	NYSE	LH	Thu, Jan 6, 2011	90.56	91.29	89.12	89.76
4973	NYSE	LH	Wed, Jan 5, 2011	89.73	90.74	89.34	90.40
4972	NYSE	LH	Tue, Jan 4, 2011	88.59	90.20	88.59	90.12
4971	NYSE	LH	Mon, Jan 3, 2011	88.35	90.52	88.35	89.59
4970	NYSE	LH	Fri, Dec 31, 2010	88.05	88.81	87.83	87.92
4969	NYSE	LH	Thu, Dec 30, 2010	88.08	88.93	87.72	88.62
4968	NYSE	LH	Wed, Dec 29, 2010	88.25	88.46	87.66	88.07
4967	NYSE	LH	Tue, Dec 28, 2010	88.46	88.49	87.81	88.14
4966	NYSE	LH	Mon, Dec 27, 2010	88.20	88.31	87.54	88.17
4965	NYSE	LH	Thu, Dec 23, 2010	88.57	88.82	87.95	88.22
4964	NYSE	LH	Wed, Dec 22, 2010	88.58	89.10	88.43	88.82
4963	NYSE	LH	Tue, Dec 21, 2010	88.60	88.84	88.04	88.53
4962	NYSE	LH	Mon, Dec 20, 2010	89.45	89.48	88.00	88.21
4961	NYSE	LH	Fri, Dec 17, 2010	88.62	88.99	87.91	88.92
4960	NYSE	LH	Thu, Dec 16, 2010	86.70	88.70	86.18	88.52
4959	NYSE	LH	Wed, Dec 15, 2010	85.52	86.90	85.23	86.64
4958	NYSE	LH	Tue, Dec 14, 2010	84.09	85.87	84.09	85.53
4957	NYSE	LH	Mon, Dec 13, 2010	84.72	84.89	83.67	83.89
4956	NYSE	LH	Fri, Dec 10, 2010	83.71	84.76	83.71	84.62
4955	NYSE	LH	Thu, Dec 9, 2010	83.37	83.89	82.93	83.71
4954	NYSE	LH	Wed, Dec 8, 2010	82.66	83.57	82.53	83.39
4953	NYSE	LH	Tue, Dec 7, 2010	83.19	83.68	82.46	82.72
4952	NYSE	LH	Mon, Dec 6, 2010	83.35	83.73	82.97	83.08
4951	NYSE	LH	Fri, Dec 3, 2010	83.44	83.96	83.01	83.73
4950	NYSE	LH	Thu, Dec 2, 2010	84.91	85.44	83.56	83.91
4949	NYSE	LH	Wed, Dec 1, 2010	83.73	85.91	83.56	85.48
4948	NYSE	LH	Tue, Nov 30, 2010	80.61	82.99	80.08	82.03
4947	NYSE	LH	Mon, Nov 29, 2010	80.45	81.53	80.17	81.17
4946	NYSE	LH	Fri, Nov 26, 2010	81.00	81.35	80.80	80.87
4945	NYSE	LH	Wed, Nov 24, 2010	81.22	81.95	81.12	81.34
4944	NYSE	LH	Tue, Nov 23, 2010	81.25	81.66	80.95	81.14
4943	NYSE	LH	Mon, Nov 22, 2010	82.70	82.78	81.50	82.11
4942	NYSE	LH	Fri, Nov 19, 2010	82.14	83.31	82.10	83.01
4941	NYSE	LH	Thu, Nov 18, 2010	81.93	82.90	81.66	82.05
4940	NYSE	LH	Wed, Nov 17, 2010	80.90	81.89	80.89	81.36
4939	NYSE	LH	Tue, Nov 16, 2010	82.05	82.37	80.76	80.85
4938	NYSE	LH	Mon, Nov 15, 2010	82.23	83.10	82.21	82.75
4937	NYSE	LH	Fri, Nov 12, 2010	83.15	83.15	81.90	82.17
4936	NYSE	LH	Thu, Nov 11, 2010	82.46	83.88	82.44	83.49
4935	NYSE	LH	Wed, Nov 10, 2010	82.82	82.95	81.96	82.93
4934	NYSE	LH	Tue, Nov 9, 2010	82.85	84.00	82.25	82.89
4933	NYSE	LH	Mon, Nov 8, 2010	82.67	83.50	82.64	83.00
4932	NYSE	LH	Fri, Nov 5, 2010	82.67	83.38	82.56	82.99
4931	NYSE	LH	Thu, Nov 4, 2010	82.41	82.98	81.77	82.81
4930	NYSE	LH	Wed, Nov 3, 2010	82.47	82.84	81.16	81.89
4929	NYSE	LH	Tue, Nov 2, 2010	82.12	83.00	82.01	82.66
4928	NYSE	LH	Mon, Nov 1, 2010	81.76	81.99	81.51	81.92
4927	NYSE	LH	Fri, Oct 29, 2010	80.28	81.50	80.11	81.32
4926	NYSE	LH	Thu, Oct 28, 2010	80.00	80.40	79.42	80.27
4925	NYSE	LH	Wed, Oct 27, 2010	78.85	79.70	78.46	79.56
4924	NYSE	LH	Tue, Oct 26, 2010	78.60	79.35	78.48	79.23
4923	NYSE	LH	Mon, Oct 25, 2010	79.36	79.55	78.66	78.81
4922	NYSE	LH	Fri, Oct 22, 2010	78.05	79.40	78.05	79.16
4921	NYSE	LH	Thu, Oct 21, 2010	77.91	78.28	75.75	78.08
4920	NYSE	LH	Wed, Oct 20, 2010	79.29	79.56	77.88	78.32
4919	NYSE	LH	Tue, Oct 19, 2010	79.24	79.46	78.61	78.99
4918	NYSE	LH	Mon, Oct 18, 2010	79.39	80.07	79.21	79.96
4917	NYSE	LH	Fri, Oct 15, 2010	79.39	79.89	78.82	79.12
4916	NYSE	LH	Thu, Oct 14, 2010	80.42	80.56	78.32	78.98
4915	NYSE	LH	Wed, Oct 13, 2010	79.67	80.74	79.60	80.40
4914	NYSE	LH	Tue, Oct 12, 2010	79.60	79.79	79.17	79.53
4913	NYSE	LH	Mon, Oct 11, 2010	79.30	79.99	79.12	79.89
4912	NYSE	LH	Fri, Oct 8, 2010	78.80	79.48	78.47	79.39
4911	NYSE	LH	Thu, Oct 7, 2010	79.24	79.48	78.47	78.60
4910	NYSE	LH	Wed, Oct 6, 2010	79.40	79.56	78.99	79.14
4909	NYSE	LH	Tue, Oct 5, 2010	78.30	79.39	78.30	79.35
4908	NYSE	LH	Mon, Oct 4, 2010	78.08	78.49	77.58	77.92
4907	NYSE	LH	Fri, Oct 1, 2010	78.53	79.47	77.65	78.03
4906	NYSE	LH	Thu, Sep 30, 2010	78.53	78.90	77.92	78.43
4905	NYSE	LH	Wed, Sep 29, 2010	77.97	78.94	77.81	78.15
4904	NYSE	LH	Tue, Sep 28, 2010	76.29	78.25	76.09	78.13
4903	NYSE	LH	Mon, Sep 27, 2010	76.98	76.98	75.86	76.30
4902	NYSE	LH	Fri, Sep 24, 2010	76.59	76.96	75.98	76.83
4901	NYSE	LH	Thu, Sep 23, 2010	75.76	76.79	75.75	75.90
4900	NYSE	LH	Wed, Sep 22, 2010	76.29	76.68	75.99	76.25
4899	NYSE	LH	Tue, Sep 21, 2010	76.48	76.93	76.00	76.38
4898	NYSE	LH	Mon, Sep 20, 2010	75.01	76.62	74.83	76.51
4897	NYSE	LH	Fri, Sep 17, 2010	74.85	75.29	74.24	74.96
4896	NYSE	LH	Thu, Sep 16, 2010	75.26	75.43	74.47	74.52
4895	NYSE	LH	Wed, Sep 15, 2010	74.52	75.53	74.52	75.45
4894	NYSE	LH	Tue, Sep 14, 2010	73.19	75.02	73.06	74.82
4893	NYSE	LH	Mon, Sep 13, 2010	75.55	75.99	72.94	73.05
4892	NYSE	LH	Fri, Sep 10, 2010	75.80	76.93	75.45	76.65
4891	NYSE	LH	Thu, Sep 9, 2010	74.90	75.92	74.84	75.79
4890	NYSE	LH	Wed, Sep 8, 2010	74.78	74.78	73.86	74.31
4889	NYSE	LH	Tue, Sep 7, 2010	74.94	75.41	74.38	74.60
4888	NYSE	LH	Fri, Sep 3, 2010	75.00	75.24	74.69	75.05
4887	NYSE	LH	Thu, Sep 2, 2010	74.14	74.73	73.98	74.56
4886	NYSE	LH	Wed, Sep 1, 2010	73.77	74.15	73.16	74.00
4885	NYSE	LH	Tue, Aug 31, 2010	73.67	74.08	72.33	72.62
4884	NYSE	LH	Mon, Aug 30, 2010	75.26	75.30	73.92	73.97
4883	NYSE	LH	Fri, Aug 27, 2010	75.42	75.45	74.33	75.22
4882	NYSE	LH	Thu, Aug 26, 2010	76.18	76.29	75.08	75.08
4881	NYSE	LH	Wed, Aug 25, 2010	75.43	76.74	75.33	76.12
4880	NYSE	LH	Tue, Aug 24, 2010	74.80	75.76	74.79	75.53
4879	NYSE	LH	Mon, Aug 23, 2010	76.13	76.76	75.57	75.61
4878	NYSE	LH	Fri, Aug 20, 2010	74.54	76.00	74.54	75.76
4877	NYSE	LH	Thu, Aug 19, 2010	75.58	75.77	74.26	74.95
4876	NYSE	LH	Wed, Aug 18, 2010	76.29	76.32	75.55	76.00
4875	NYSE	LH	Tue, Aug 17, 2010	75.49	76.52	75.07	76.07
4874	NYSE	LH	Mon, Aug 16, 2010	74.56	75.12	73.76	74.86
4873	NYSE	LH	Fri, Aug 13, 2010	75.13	75.53	74.84	75.01
4872	NYSE	LH	Thu, Aug 12, 2010	74.08	75.73	73.80	75.42
4871	NYSE	LH	Wed, Aug 11, 2010	75.69	75.84	74.80	74.94
4870	NYSE	LH	Tue, Aug 10, 2010	74.95	77.39	74.74	76.54
4869	NYSE	LH	Mon, Aug 9, 2010	75.70	75.98	75.16	75.41
4868	NYSE	LH	Fri, Aug 6, 2010	75.29	75.68	74.68	75.50
4867	NYSE	LH	Thu, Aug 5, 2010	75.20	75.81	74.94	75.74
4866	NYSE	LH	Wed, Aug 4, 2010	75.30	75.80	75.05	75.65
4865	NYSE	LH	Tue, Aug 3, 2010	74.90	75.47	74.01	75.04
4864	NYSE	LH	Mon, Aug 2, 2010	73.94	74.88	73.54	74.87
4863	NYSE	LH	Fri, Jul 30, 2010	72.81	73.18	72.45	72.98
4862	NYSE	LH	Thu, Jul 29, 2010	74.34	74.66	72.58	73.24
4861	NYSE	LH	Wed, Jul 28, 2010	74.56	74.88	73.46	73.63
4860	NYSE	LH	Tue, Jul 27, 2010	74.69	75.09	72.77	74.51
4859	NYSE	LH	Mon, Jul 26, 2010	73.37	74.48	73.08	74.40
4858	NYSE	LH	Fri, Jul 23, 2010	72.58	74.41	72.20	72.96
4857	NYSE	LH	Thu, Jul 22, 2010	78.21	78.65	71.58	72.24
4856	NYSE	LH	Wed, Jul 21, 2010	75.46	76.74	74.31	75.95
4855	NYSE	LH	Tue, Jul 20, 2010	74.69	77.03	74.50	76.80
4854	NYSE	LH	Mon, Jul 19, 2010	75.41	75.59	74.83	75.27
4853	NYSE	LH	Fri, Jul 16, 2010	76.06	76.58	74.99	75.03
4852	NYSE	LH	Thu, Jul 15, 2010	76.28	76.89	75.91	76.58
4851	NYSE	LH	Wed, Jul 14, 2010	75.44	76.56	75.30	76.29
4850	NYSE	LH	Tue, Jul 13, 2010	75.41	75.94	74.89	75.84
4849	NYSE	LH	Mon, Jul 12, 2010	74.10	74.94	74.01	74.87
4848	NYSE	LH	Fri, Jul 9, 2010	75.39	75.48	74.01	74.33
4847	NYSE	LH	Thu, Jul 8, 2010	75.40	75.84	75.24	75.62
4846	NYSE	LH	Wed, Jul 7, 2010	74.45	75.03	73.82	74.99
4845	NYSE	LH	Tue, Jul 6, 2010	75.42	75.42	73.67	74.20
4844	NYSE	LH	Fri, Jul 2, 2010	75.78	75.78	74.13	74.50
4843	NYSE	LH	Thu, Jul 1, 2010	75.31	75.62	73.60	75.42
4842	NYSE	LH	Wed, Jun 30, 2010	76.04	76.76	75.28	75.35
4841	NYSE	LH	Tue, Jun 29, 2010	77.07	77.40	76.17	76.52
4840	NYSE	LH	Mon, Jun 28, 2010	77.55	78.35	77.25	78.00
4839	NYSE	LH	Fri, Jun 25, 2010	76.28	77.87	76.28	77.19
4838	NYSE	LH	Thu, Jun 24, 2010	78.03	78.51	76.97	77.05
4837	NYSE	LH	Wed, Jun 23, 2010	78.72	79.32	78.05	78.41
4836	NYSE	LH	Tue, Jun 22, 2010	80.43	80.85	78.86	78.95
4835	NYSE	LH	Mon, Jun 21, 2010	80.50	80.94	80.00	80.22
4834	NYSE	LH	Fri, Jun 18, 2010	80.52	80.52	79.84	80.25
4833	NYSE	LH	Thu, Jun 17, 2010	80.50	80.59	79.98	80.40
4832	NYSE	LH	Wed, Jun 16, 2010	79.01	80.53	79.01	80.39
4831	NYSE	LH	Tue, Jun 15, 2010	79.24	79.79	78.89	79.60
4830	NYSE	LH	Mon, Jun 14, 2010	78.32	79.31	78.32	78.81
4829	NYSE	LH	Fri, Jun 11, 2010	77.24	78.36	76.94	78.24
4828	NYSE	LH	Thu, Jun 10, 2010	76.45	77.58	76.45	77.47
4827	NYSE	LH	Wed, Jun 9, 2010	75.65	76.41	75.43	75.57
4826	NYSE	LH	Tue, Jun 8, 2010	75.10	75.55	74.72	75.46
4825	NYSE	LH	Mon, Jun 7, 2010	75.35	76.12	74.93	75.00
4824	NYSE	LH	Fri, Jun 4, 2010	75.90	76.51	74.80	75.05
4823	NYSE	LH	Thu, Jun 3, 2010	76.83	77.64	76.58	76.87
4822	NYSE	LH	Wed, Jun 2, 2010	75.35	76.64	74.96	76.58
4821	NYSE	LH	Tue, Jun 1, 2010	75.06	75.95	74.80	75.00
4820	NYSE	LH	Fri, May 28, 2010	76.19	76.29	75.48	75.61
4819	NYSE	LH	Thu, May 27, 2010	75.94	76.46	75.77	76.41
4818	NYSE	LH	Wed, May 26, 2010	75.53	76.04	74.93	74.99
4817	NYSE	LH	Tue, May 25, 2010	74.35	75.54	73.90	75.46
4816	NYSE	LH	Mon, May 24, 2010	75.75	76.11	75.19	75.40
4815	NYSE	LH	Fri, May 21, 2010	75.14	76.17	75.01	76.00
4814	NYSE	LH	Thu, May 20, 2010	76.51	76.82	75.74	75.98
4813	NYSE	LH	Wed, May 19, 2010	76.81	77.84	76.59	77.71
4812	NYSE	LH	Tue, May 18, 2010	77.77	78.42	76.64	76.93
4811	NYSE	LH	Mon, May 17, 2010	77.34	77.92	76.75	77.52
4810	NYSE	LH	Fri, May 14, 2010	77.25	77.63	76.62	77.47
4809	NYSE	LH	Thu, May 13, 2010	77.03	77.87	76.69	77.80
4808	NYSE	LH	Wed, May 12, 2010	77.15	77.39	76.68	77.19
4807	NYSE	LH	Tue, May 11, 2010	76.38	77.33	75.89	76.94
4806	NYSE	LH	Mon, May 10, 2010	77.73	77.73	76.20	76.86
4805	NYSE	LH	Fri, May 7, 2010	76.06	76.66	74.98	75.23
4804	NYSE	LH	Thu, May 6, 2010	77.56	78.25	73.12	76.26
4803	NYSE	LH	Wed, May 5, 2010	77.71	78.56	77.56	77.67
4802	NYSE	LH	Tue, May 4, 2010	77.90	78.23	77.39	77.83
4801	NYSE	LH	Mon, May 3, 2010	78.58	79.06	78.23	78.56
4800	NYSE	LH	Fri, Apr 30, 2010	78.96	79.17	78.53	78.57
4799	NYSE	LH	Thu, Apr 29, 2010	78.69	78.99	78.32	78.83
4798	NYSE	LH	Wed, Apr 28, 2010	77.47	78.27	76.90	78.13
4797	NYSE	LH	Tue, Apr 27, 2010	78.23	78.96	77.28	77.42
4796	NYSE	LH	Mon, Apr 26, 2010	80.11	80.11	78.83	78.91
4795	NYSE	LH	Fri, Apr 23, 2010	80.44	80.60	79.30	79.99
4794	NYSE	LH	Thu, Apr 22, 2010	80.32	81.04	79.44	80.69
4793	NYSE	LH	Wed, Apr 21, 2010	79.42	83.00	78.93	81.00
4792	NYSE	LH	Tue, Apr 20, 2010	79.71	80.24	78.84	80.24
4791	NYSE	LH	Mon, Apr 19, 2010	75.14	80.82	75.14	79.33
4790	NYSE	LH	Fri, Apr 16, 2010	77.16	77.96	76.77	76.98
4789	NYSE	LH	Thu, Apr 15, 2010	75.86	77.94	75.86	77.75
4788	NYSE	LH	Wed, Apr 14, 2010	76.47	76.47	75.69	76.26
4787	NYSE	LH	Tue, Apr 13, 2010	76.45	76.58	75.84	76.44
4786	NYSE	LH	Mon, Apr 12, 2010	76.09	76.67	75.95	76.67
4785	NYSE	LH	Fri, Apr 9, 2010	76.03	76.25	75.72	76.16
4784	NYSE	LH	Thu, Apr 8, 2010	76.49	76.56	75.92	76.13
4783	NYSE	LH	Wed, Apr 7, 2010	77.25	77.48	76.13	76.46
4782	NYSE	LH	Tue, Apr 6, 2010	77.12	77.47	76.92	77.15
4781	NYSE	LH	Mon, Apr 5, 2010	77.46	77.50	76.82	76.89
4780	NYSE	LH	Thu, Apr 1, 2010	76.04	77.22	76.04	77.17
4779	NYSE	LH	Wed, Mar 31, 2010	75.69	76.03	75.19	75.71
4778	NYSE	LH	Tue, Mar 30, 2010	75.75	75.96	75.65	75.95
4777	NYSE	LH	Mon, Mar 29, 2010	75.78	75.88	75.47	75.81
4776	NYSE	LH	Fri, Mar 26, 2010	75.99	75.99	74.78	75.58
4775	NYSE	LH	Thu, Mar 25, 2010	73.99	75.07	73.82	74.90
4774	NYSE	LH	Wed, Mar 24, 2010	74.26	74.67	73.77	73.98
4773	NYSE	LH	Tue, Mar 23, 2010	75.06	75.40	74.05	74.33
4772	NYSE	LH	Mon, Mar 22, 2010	75.43	76.43	75.32	76.26
4771	NYSE	LH	Fri, Mar 19, 2010	75.64	76.15	75.17	75.51
4770	NYSE	LH	Thu, Mar 18, 2010	76.01	76.25	75.47	76.17
4769	NYSE	LH	Wed, Mar 17, 2010	75.11	76.00	75.00	75.71
4768	NYSE	LH	Tue, Mar 16, 2010	74.63	75.10	74.19	75.00
4767	NYSE	LH	Mon, Mar 15, 2010	73.70	74.67	73.54	74.67
4766	NYSE	LH	Fri, Mar 12, 2010	73.69	74.27	73.50	73.70
4765	NYSE	LH	Thu, Mar 11, 2010	72.26	73.80	72.09	73.78
4764	NYSE	LH	Wed, Mar 10, 2010	71.87	72.63	71.62	72.32
4763	NYSE	LH	Tue, Mar 9, 2010	71.93	72.13	71.65	71.89
4762	NYSE	LH	Mon, Mar 8, 2010	72.24	72.35	71.86	72.04
4761	NYSE	LH	Fri, Mar 5, 2010	72.79	72.93	72.07	72.45
4760	NYSE	LH	Thu, Mar 4, 2010	73.42	73.69	72.19	72.59
4759	NYSE	LH	Wed, Mar 3, 2010	74.46	74.51	72.87	73.28
4758	NYSE	LH	Tue, Mar 2, 2010	74.37	75.08	74.33	74.65
4757	NYSE	LH	Mon, Mar 1, 2010	73.37	74.23	73.25	74.19
4756	NYSE	LH	Fri, Feb 26, 2010	73.14	73.86	73.08	73.31
4755	NYSE	LH	Thu, Feb 25, 2010	73.24	73.25	72.47	73.13
4754	NYSE	LH	Wed, Feb 24, 2010	73.70	73.81	73.24	73.50
4753	NYSE	LH	Tue, Feb 23, 2010	73.69	74.16	73.17	73.40
4752	NYSE	LH	Mon, Feb 22, 2010	74.17	74.47	73.67	73.97
4751	NYSE	LH	Fri, Feb 19, 2010	73.00	74.10	72.79	73.98
4750	NYSE	LH	Thu, Feb 18, 2010	73.18	73.32	72.78	73.12
4749	NYSE	LH	Wed, Feb 17, 2010	72.49	73.50	72.49	73.15
4748	NYSE	LH	Tue, Feb 16, 2010	72.37	72.44	71.53	72.43
4747	NYSE	LH	Fri, Feb 12, 2010	71.34	71.84	70.58	71.76
4746	NYSE	LH	Thu, Feb 11, 2010	69.80	71.64	69.49	71.56
4745	NYSE	LH	Wed, Feb 10, 2010	69.92	71.17	69.63	70.97
4744	NYSE	LH	Tue, Feb 9, 2010	70.52	70.97	70.00	70.15
4743	NYSE	LH	Mon, Feb 8, 2010	70.59	70.83	69.98	70.14
4742	NYSE	LH	Fri, Feb 5, 2010	70.44	70.71	69.61	70.64
4741	NYSE	LH	Thu, Feb 4, 2010	71.21	71.80	70.46	70.54
4740	NYSE	LH	Wed, Feb 3, 2010	72.34	72.37	71.58	71.80
4739	NYSE	LH	Tue, Feb 2, 2010	71.66	72.69	71.40	72.60
4738	NYSE	LH	Mon, Feb 1, 2010	71.72	71.83	70.87	71.60
4737	NYSE	LH	Fri, Jan 29, 2010	71.16	71.87	70.32	71.10
4736	NYSE	LH	Thu, Jan 28, 2010	72.47	72.74	70.90	71.04
4735	NYSE	LH	Wed, Jan 27, 2010	72.93	73.37	71.85	72.19
4734	NYSE	LH	Tue, Jan 26, 2010	72.49	73.74	72.49	73.18
4733	NYSE	LH	Mon, Jan 25, 2010	72.34	73.13	70.20	73.05
4732	NYSE	LH	Fri, Jan 22, 2010	74.62	74.63	72.06	72.27
4731	NYSE	LH	Thu, Jan 21, 2010	76.06	76.09	74.10	74.60
4730	NYSE	LH	Wed, Jan 20, 2010	76.38	77.09	75.50	75.78
4729	NYSE	LH	Tue, Jan 19, 2010	75.92	77.00	75.92	76.57
4728	NYSE	LH	Fri, Jan 15, 2010	76.91	76.97	75.43	75.75
4727	NYSE	LH	Thu, Jan 14, 2010	75.47	77.00	75.15	76.92
4726	NYSE	LH	Wed, Jan 13, 2010	74.08	75.57	74.08	75.36
4725	NYSE	LH	Tue, Jan 12, 2010	74.76	75.22	73.72	73.81
4724	NYSE	LH	Mon, Jan 11, 2010	74.60	75.23	74.37	74.89
4723	NYSE	LH	Fri, Jan 8, 2010	74.15	74.42	73.82	74.06
4722	NYSE	LH	Thu, Jan 7, 2010	73.81	74.25	73.38	74.17
4721	NYSE	LH	Wed, Jan 6, 2010	75.34	75.80	73.81	74.19
4720	NYSE	LH	Tue, Jan 5, 2010	76.06	76.37	75.35	75.44
4719	NYSE	LH	Mon, Jan 4, 2010	75.47	76.50	74.83	76.37
4718	NYSE	LH	Thu, Dec 31, 2009	75.44	75.44	74.83	74.84
4717	NYSE	LH	Wed, Dec 30, 2009	75.66	75.78	74.98	75.31
4716	NYSE	LH	Tue, Dec 29, 2009	76.42	76.49	75.65	75.68
4715	NYSE	LH	Mon, Dec 28, 2009	76.25	76.29	75.93	76.15
4714	NYSE	LH	Thu, Dec 24, 2009	76.57	76.74	76.03	76.09
4713	NYSE	LH	Wed, Dec 23, 2009	76.05	76.55	75.81	76.45
4712	NYSE	LH	Tue, Dec 22, 2009	75.36	76.08	75.36	75.88
4711	NYSE	LH	Mon, Dec 21, 2009	75.13	75.86	74.82	75.40
4710	NYSE	LH	Fri, Dec 18, 2009	74.84	75.12	74.08	74.44
4709	NYSE	LH	Thu, Dec 17, 2009	75.64	75.64	74.47	74.85
4708	NYSE	LH	Wed, Dec 16, 2009	75.71	76.73	74.96	75.79
4707	NYSE	LH	Tue, Dec 15, 2009	74.75	76.01	74.44	75.92
4706	NYSE	LH	Mon, Dec 14, 2009	73.96	74.92	73.96	74.75
4705	NYSE	LH	Fri, Dec 11, 2009	73.72	74.36	73.63	73.81
4704	NYSE	LH	Thu, Dec 10, 2009	73.55	73.76	73.01	73.50
4703	NYSE	LH	Wed, Dec 9, 2009	73.55	73.72	72.90	73.06
4702	NYSE	LH	Tue, Dec 8, 2009	73.43	73.85	72.91	73.43
4701	NYSE	LH	Mon, Dec 7, 2009	72.87	73.92	72.75	73.55
4700	NYSE	LH	Fri, Dec 4, 2009	72.91	73.98	72.55	73.05
4699	NYSE	LH	Thu, Dec 3, 2009	73.72	73.96	72.54	72.62
4698	NYSE	LH	Wed, Dec 2, 2009	73.82	74.00	73.21	73.60
4697	NYSE	LH	Tue, Dec 1, 2009	73.54	74.28	72.96	73.80
4696	NYSE	LH	Mon, Nov 30, 2009	73.50	73.50	72.62	72.96
4695	NYSE	LH	Fri, Nov 27, 2009	73.21	73.71	72.58	73.29
4694	NYSE	LH	Wed, Nov 25, 2009	74.52	74.64	74.08	74.31
4693	NYSE	LH	Tue, Nov 24, 2009	74.17	74.80	74.04	74.60
4692	NYSE	LH	Mon, Nov 23, 2009	73.83	74.72	73.83	74.49
4691	NYSE	LH	Fri, Nov 20, 2009	73.13	73.88	73.13	73.66
4690	NYSE	LH	Thu, Nov 19, 2009	74.25	74.26	72.80	73.37
4689	NYSE	LH	Wed, Nov 18, 2009	74.33	74.55	73.75	74.05
4688	NYSE	LH	Tue, Nov 17, 2009	73.65	74.30	73.47	74.19
4687	NYSE	LH	Mon, Nov 16, 2009	72.83	74.10	72.83	74.02
4686	NYSE	LH	Fri, Nov 13, 2009	72.55	73.10	72.30	72.78
4685	NYSE	LH	Thu, Nov 12, 2009	73.30	73.50	72.44	72.54
4684	NYSE	LH	Wed, Nov 11, 2009	73.26	73.61	72.64	73.24
4683	NYSE	LH	Tue, Nov 10, 2009	72.87	73.54	72.87	73.25
4682	NYSE	LH	Mon, Nov 9, 2009	72.05	73.25	71.67	73.25
4681	NYSE	LH	Fri, Nov 6, 2009	71.28	71.88	70.98	71.75
4680	NYSE	LH	Thu, Nov 5, 2009	70.39	71.51	70.26	71.44
4679	NYSE	LH	Wed, Nov 4, 2009	70.36	71.11	70.17	70.30
4678	NYSE	LH	Tue, Nov 3, 2009	69.76	70.16	69.39	70.07
4677	NYSE	LH	Mon, Nov 2, 2009	68.97	70.42	68.97	70.00
4676	NYSE	LH	Fri, Oct 30, 2009	69.60	69.90	68.48	68.89
4675	NYSE	LH	Thu, Oct 29, 2009	70.06	70.06	69.45	69.82
4674	NYSE	LH	Wed, Oct 28, 2009	71.28	71.40	69.81	70.00
4673	NYSE	LH	Tue, Oct 27, 2009	70.77	71.81	70.35	71.20
4672	NYSE	LH	Mon, Oct 26, 2009	70.71	71.52	70.31	70.60
4671	NYSE	LH	Fri, Oct 23, 2009	71.30	71.64	70.49	70.73
4670	NYSE	LH	Thu, Oct 22, 2009	69.20	71.42	69.11	71.18
4669	NYSE	LH	Wed, Oct 21, 2009	70.00	70.56	68.84	68.85
4668	NYSE	LH	Tue, Oct 20, 2009	70.00	70.86	69.58	70.18
4667	NYSE	LH	Mon, Oct 19, 2009	67.80	69.97	67.70	69.85
4666	NYSE	LH	Fri, Oct 16, 2009	67.80	67.89	67.07	67.56
4665	NYSE	LH	Thu, Oct 15, 2009	67.90	68.36	67.63	68.29
4664	NYSE	LH	Wed, Oct 14, 2009	66.54	68.31	66.27	67.95
4663	NYSE	LH	Tue, Oct 13, 2009	67.01	67.01	66.20	66.35
4662	NYSE	LH	Mon, Oct 12, 2009	67.43	67.59	67.00	67.10
4661	NYSE	LH	Fri, Oct 9, 2009	66.73	67.58	66.67	67.53
4660	NYSE	LH	Thu, Oct 8, 2009	66.49	66.93	66.25	66.50
4659	NYSE	LH	Wed, Oct 7, 2009	65.88	66.65	65.71	66.25
4658	NYSE	LH	Tue, Oct 6, 2009	65.36	66.25	65.09	65.88
4657	NYSE	LH	Mon, Oct 5, 2009	64.36	65.49	63.92	65.34
4656	NYSE	LH	Fri, Oct 2, 2009	64.60	64.73	63.81	64.35
4655	NYSE	LH	Thu, Oct 1, 2009	65.62	65.69	64.77	64.77
4654	NYSE	LH	Wed, Sep 30, 2009	66.12	66.19	65.06	65.70
4653	NYSE	LH	Tue, Sep 29, 2009	66.61	66.63	65.77	65.88
4652	NYSE	LH	Mon, Sep 28, 2009	65.81	66.98	65.54	66.64
4651	NYSE	LH	Fri, Sep 25, 2009	66.22	66.58	65.59	65.82
4650	NYSE	LH	Thu, Sep 24, 2009	66.54	66.93	65.92	66.10
4649	NYSE	LH	Wed, Sep 23, 2009	66.39	67.59	65.87	66.54
4648	NYSE	LH	Tue, Sep 22, 2009	63.96	68.49	63.66	66.73
4647	NYSE	LH	Mon, Sep 21, 2009	63.23	64.42	62.69	64.23
4646	NYSE	LH	Fri, Sep 18, 2009	63.90	64.74	63.43	63.50
4645	NYSE	LH	Thu, Sep 17, 2009	65.62	65.74	62.06	63.74
4644	NYSE	LH	Wed, Sep 16, 2009	67.21	67.23	65.17	65.27
4643	NYSE	LH	Tue, Sep 15, 2009	69.16	69.35	68.43	68.43
4642	NYSE	LH	Mon, Sep 14, 2009	69.23	69.75	69.02	69.35
4641	NYSE	LH	Fri, Sep 11, 2009	68.85	69.58	68.64	69.23
4640	NYSE	LH	Thu, Sep 10, 2009	68.34	68.83	67.81	68.80
4639	NYSE	LH	Wed, Sep 9, 2009	68.39	68.77	67.57	68.45
4638	NYSE	LH	Tue, Sep 8, 2009	69.66	69.77	68.10	68.39
4637	NYSE	LH	Fri, Sep 4, 2009	68.98	69.84	68.77	69.50
4636	NYSE	LH	Thu, Sep 3, 2009	68.84	70.33	68.28	69.09
4635	NYSE	LH	Wed, Sep 2, 2009	68.54	69.31	68.40	68.87
4634	NYSE	LH	Tue, Sep 1, 2009	68.83	69.35	67.87	68.74
4633	NYSE	LH	Mon, Aug 31, 2009	70.32	70.75	69.43	69.79
4632	NYSE	LH	Fri, Aug 28, 2009	71.01	71.01	70.15	70.46
4631	NYSE	LH	Thu, Aug 27, 2009	70.80	71.10	70.20	70.75
4630	NYSE	LH	Wed, Aug 26, 2009	70.56	71.29	70.27	70.75
4629	NYSE	LH	Tue, Aug 25, 2009	70.08	70.88	69.73	70.49
4628	NYSE	LH	Mon, Aug 24, 2009	70.18	70.18	69.56	69.87
4627	NYSE	LH	Fri, Aug 21, 2009	69.70	69.99	69.06	69.84
4626	NYSE	LH	Thu, Aug 20, 2009	68.96	69.54	68.46	69.42
4625	NYSE	LH	Wed, Aug 19, 2009	67.76	68.92	67.76	68.91
4624	NYSE	LH	Tue, Aug 18, 2009	69.07	69.26	68.02	68.46
4623	NYSE	LH	Mon, Aug 17, 2009	68.15	69.56	68.14	69.09
4622	NYSE	LH	Fri, Aug 14, 2009	68.65	69.22	67.76	68.36
4621	NYSE	LH	Thu, Aug 13, 2009	68.62	68.82	67.81	68.75
4620	NYSE	LH	Wed, Aug 12, 2009	67.75	68.99	67.41	68.51
4619	NYSE	LH	Tue, Aug 11, 2009	67.44	68.31	67.37	68.11
4618	NYSE	LH	Mon, Aug 10, 2009	67.21	67.74	66.85	67.74
4617	NYSE	LH	Fri, Aug 7, 2009	66.77	67.58	66.77	67.29
4616	NYSE	LH	Thu, Aug 6, 2009	66.78	66.79	66.02	66.65
4615	NYSE	LH	Wed, Aug 5, 2009	67.60	67.83	66.71	66.79
4614	NYSE	LH	Tue, Aug 4, 2009	67.41	68.04	67.18	67.83
4613	NYSE	LH	Mon, Aug 3, 2009	67.73	67.78	66.59	67.60
4612	NYSE	LH	Fri, Jul 31, 2009	67.45	68.07	66.90	67.19
4611	NYSE	LH	Thu, Jul 30, 2009	68.67	68.76	67.24	67.41
4610	NYSE	LH	Wed, Jul 29, 2009	66.82	68.61	66.69	67.89
4609	NYSE	LH	Tue, Jul 28, 2009	68.31	69.01	65.13	66.27
4608	NYSE	LH	Mon, Jul 27, 2009	68.54	68.89	67.69	68.26
4607	NYSE	LH	Fri, Jul 24, 2009	68.25	68.77	67.94	68.59
4606	NYSE	LH	Thu, Jul 23, 2009	67.96	68.98	67.18	68.36
4605	NYSE	LH	Wed, Jul 22, 2009	67.39	68.11	67.39	67.81
4604	NYSE	LH	Tue, Jul 21, 2009	67.34	68.02	67.03	67.81
4603	NYSE	LH	Mon, Jul 20, 2009	67.13	67.13	66.20	66.79
4602	NYSE	LH	Fri, Jul 17, 2009	67.07	67.34	66.45	66.97
4601	NYSE	LH	Thu, Jul 16, 2009	67.16	67.69	66.51	67.34
4600	NYSE	LH	Wed, Jul 15, 2009	67.00	67.25	66.49	67.15
4599	NYSE	LH	Tue, Jul 14, 2009	66.96	67.38	66.21	66.74
4598	NYSE	LH	Mon, Jul 13, 2009	66.16	67.16	65.70	67.00
4597	NYSE	LH	Fri, Jul 10, 2009	67.23	67.42	65.89	66.26
4596	NYSE	LH	Thu, Jul 9, 2009	68.00	68.00	66.37	67.38
4595	NYSE	LH	Wed, Jul 8, 2009	68.06	68.15	66.63	67.58
4594	NYSE	LH	Tue, Jul 7, 2009	67.22	68.10	67.21	67.75
4593	NYSE	LH	Mon, Jul 6, 2009	66.18	67.43	66.04	67.36
4592	NYSE	LH	Thu, Jul 2, 2009	67.08	67.57	65.70	66.71
4591	NYSE	LH	Wed, Jul 1, 2009	68.00	68.28	67.21	67.65
4590	NYSE	LH	Tue, Jun 30, 2009	67.01	68.09	67.01	67.79
4589	NYSE	LH	Mon, Jun 29, 2009	67.10	67.41	66.12	67.25
4588	NYSE	LH	Fri, Jun 26, 2009	67.30	67.63	66.41	67.03
4587	NYSE	LH	Thu, Jun 25, 2009	65.96	67.76	65.71	67.35
4586	NYSE	LH	Wed, Jun 24, 2009	65.68	66.20	65.06	66.20
4585	NYSE	LH	Tue, Jun 23, 2009	65.90	66.06	64.65	65.45
4584	NYSE	LH	Mon, Jun 22, 2009	66.26	66.26	65.30	65.71
4583	NYSE	LH	Fri, Jun 19, 2009	66.80	67.54	66.00	66.76
4582	NYSE	LH	Thu, Jun 18, 2009	65.01	67.05	64.93	66.88
4581	NYSE	LH	Wed, Jun 17, 2009	62.52	65.07	61.91	64.98
4580	NYSE	LH	Tue, Jun 16, 2009	62.20	62.95	61.75	62.51
4579	NYSE	LH	Mon, Jun 15, 2009	61.90	62.34	61.11	62.20
4578	NYSE	LH	Fri, Jun 12, 2009	60.60	62.39	60.48	62.36
4577	NYSE	LH	Thu, Jun 11, 2009	60.56	61.35	60.32	61.04
4576	NYSE	LH	Wed, Jun 10, 2009	60.85	60.95	59.76	60.24
4575	NYSE	LH	Tue, Jun 9, 2009	61.19	61.40	60.08	60.49
4574	NYSE	LH	Mon, Jun 8, 2009	61.25	61.25	60.64	60.86
4573	NYSE	LH	Fri, Jun 5, 2009	61.73	62.15	61.07	61.25
4572	NYSE	LH	Thu, Jun 4, 2009	61.39	61.63	60.91	61.59
4571	NYSE	LH	Wed, Jun 3, 2009	61.53	61.94	61.08	61.40
4570	NYSE	LH	Tue, Jun 2, 2009	61.65	62.50	61.21	61.84
4569	NYSE	LH	Mon, Jun 1, 2009	61.47	62.06	61.35	61.90
4568	NYSE	LH	Fri, May 29, 2009	61.35	61.50	60.62	60.96
4567	NYSE	LH	Thu, May 28, 2009	61.14	61.60	60.54	61.18
4566	NYSE	LH	Wed, May 27, 2009	61.00	61.28	60.49	60.65
4565	NYSE	LH	Tue, May 26, 2009	59.68	61.23	59.16	61.00
4564	NYSE	LH	Fri, May 22, 2009	60.21	60.80	59.79	59.81
4563	NYSE	LH	Thu, May 21, 2009	61.27	61.54	59.80	60.21
4562	NYSE	LH	Wed, May 20, 2009	62.19	62.46	61.38	61.48
4561	NYSE	LH	Tue, May 19, 2009	62.40	62.75	61.82	61.90
4560	NYSE	LH	Mon, May 18, 2009	61.97	62.27	61.06	62.00
4559	NYSE	LH	Fri, May 15, 2009	63.14	63.30	61.48	61.66
4558	NYSE	LH	Thu, May 14, 2009	64.10	64.45	62.93	63.32
4557	NYSE	LH	Wed, May 13, 2009	63.98	64.77	63.52	63.99
4556	NYSE	LH	Tue, May 12, 2009	64.99	65.35	63.81	64.53
4555	NYSE	LH	Mon, May 11, 2009	64.67	65.75	64.37	64.83
4554	NYSE	LH	Fri, May 8, 2009	64.65	65.99	60.56	65.26
4553	NYSE	LH	Thu, May 7, 2009	64.53	65.68	64.48	64.80
4552	NYSE	LH	Wed, May 6, 2009	64.85	65.00	63.69	64.42
4551	NYSE	LH	Tue, May 5, 2009	63.95	64.96	63.46	64.64
4550	NYSE	LH	Mon, May 4, 2009	63.44	64.00	62.50	64.00
4549	NYSE	LH	Fri, May 1, 2009	64.03	64.08	62.64	62.95
4548	NYSE	LH	Thu, Apr 30, 2009	63.88	64.58	63.73	64.15
4547	NYSE	LH	Wed, Apr 29, 2009	63.70	64.03	62.78	63.55
4546	NYSE	LH	Tue, Apr 28, 2009	62.24	63.65	61.68	63.08
4545	NYSE	LH	Mon, Apr 27, 2009	60.89	62.82	60.83	62.35
4544	NYSE	LH	Fri, Apr 24, 2009	61.65	62.07	60.75	61.12
4543	NYSE	LH	Thu, Apr 23, 2009	63.06	63.95	59.59	61.58
4542	NYSE	LH	Wed, Apr 22, 2009	62.96	63.39	62.29	62.77
4541	NYSE	LH	Tue, Apr 21, 2009	62.06	63.43	62.06	63.32
4540	NYSE	LH	Mon, Apr 20, 2009	62.00	63.08	61.73	61.76
4539	NYSE	LH	Fri, Apr 17, 2009	62.10	62.55	61.73	62.43
4538	NYSE	LH	Thu, Apr 16, 2009	60.88	61.87	60.55	61.57
4537	NYSE	LH	Wed, Apr 15, 2009	59.71	60.91	59.71	60.89
4536	NYSE	LH	Tue, Apr 14, 2009	59.07	60.07	58.94	59.84
4535	NYSE	LH	Mon, Apr 13, 2009	59.41	59.85	59.23	59.60
4534	NYSE	LH	Thu, Apr 9, 2009	60.11	60.27	59.04	59.70
4533	NYSE	LH	Wed, Apr 8, 2009	59.28	59.81	58.38	59.08
4532	NYSE	LH	Tue, Apr 7, 2009	58.99	59.92	58.78	59.18
4531	NYSE	LH	Mon, Apr 6, 2009	58.96	60.12	58.69	59.91
4530	NYSE	LH	Fri, Apr 3, 2009	60.00	60.00	58.18	59.17
4529	NYSE	LH	Thu, Apr 2, 2009	59.49	60.13	58.74	59.65
4528	NYSE	LH	Wed, Apr 1, 2009	58.54	58.71	57.08	58.61
4527	NYSE	LH	Tue, Mar 31, 2009	58.58	59.25	58.01	58.49
4526	NYSE	LH	Mon, Mar 30, 2009	57.55	58.19	57.08	57.99
4525	NYSE	LH	Fri, Mar 27, 2009	59.12	59.15	58.05	58.11
4524	NYSE	LH	Thu, Mar 26, 2009	58.86	59.63	58.23	59.52
4523	NYSE	LH	Wed, Mar 25, 2009	57.68	59.02	57.24	58.69
4522	NYSE	LH	Tue, Mar 24, 2009	57.59	58.58	57.31	57.69
4521	NYSE	LH	Mon, Mar 23, 2009	57.35	58.08	56.30	58.08
4520	NYSE	LH	Fri, Mar 20, 2009	57.06	57.71	56.59	56.76
4519	NYSE	LH	Thu, Mar 19, 2009	58.13	58.13	56.04	56.68
4518	NYSE	LH	Wed, Mar 18, 2009	57.59	59.10	57.36	57.81
4517	NYSE	LH	Tue, Mar 17, 2009	57.42	58.12	57.00	58.11
4516	NYSE	LH	Mon, Mar 16, 2009	57.28	58.61	57.06	57.50
4515	NYSE	LH	Fri, Mar 13, 2009	55.85	57.50	55.39	57.14
4514	NYSE	LH	Thu, Mar 12, 2009	53.43	55.94	53.27	55.74
4513	NYSE	LH	Wed, Mar 11, 2009	55.47	56.00	53.29	53.57
4512	NYSE	LH	Tue, Mar 10, 2009	54.25	55.31	53.48	55.08
4511	NYSE	LH	Mon, Mar 9, 2009	54.48	54.80	53.25	53.51
4510	NYSE	LH	Fri, Mar 6, 2009	54.79	55.92	53.66	54.99
4509	NYSE	LH	Thu, Mar 5, 2009	55.18	55.68	54.38	54.68
4508	NYSE	LH	Wed, Mar 4, 2009	55.53	56.86	55.18	55.99
4507	NYSE	LH	Tue, Mar 3, 2009	55.02	56.21	54.46	55.05
4506	NYSE	LH	Mon, Mar 2, 2009	53.30	55.09	53.30	54.44
4505	NYSE	LH	Fri, Feb 27, 2009	56.16	56.66	55.00	55.01
4504	NYSE	LH	Thu, Feb 26, 2009	60.00	60.39	57.11	57.14
4503	NYSE	LH	Wed, Feb 25, 2009	60.98	61.29	59.48	59.57
4502	NYSE	LH	Tue, Feb 24, 2009	60.78	61.40	60.29	61.15
4501	NYSE	LH	Mon, Feb 23, 2009	62.55	62.55	60.39	60.56
4500	NYSE	LH	Fri, Feb 20, 2009	61.96	62.71	60.31	62.12
4499	NYSE	LH	Thu, Feb 19, 2009	62.82	63.85	62.25	62.51
4498	NYSE	LH	Wed, Feb 18, 2009	62.65	62.66	61.46	61.93
4497	NYSE	LH	Tue, Feb 17, 2009	61.42	62.96	61.42	62.15
4496	NYSE	LH	Fri, Feb 13, 2009	62.44	63.48	61.99	62.85
4495	NYSE	LH	Thu, Feb 12, 2009	59.03	62.74	58.66	62.42
4494	NYSE	LH	Wed, Feb 11, 2009	60.44	60.44	59.47	59.75
4493	NYSE	LH	Tue, Feb 10, 2009	61.48	61.69	59.84	60.04
4492	NYSE	LH	Mon, Feb 9, 2009	61.71	62.00	60.85	61.52
4491	NYSE	LH	Fri, Feb 6, 2009	60.31	62.24	60.08	61.75
4490	NYSE	LH	Thu, Feb 5, 2009	58.92	60.33	58.85	60.17
4489	NYSE	LH	Wed, Feb 4, 2009	60.47	60.50	58.96	59.32
4488	NYSE	LH	Tue, Feb 3, 2009	59.78	60.75	59.44	60.44
4487	NYSE	LH	Mon, Feb 2, 2009	58.33	60.00	58.33	59.70
4486	NYSE	LH	Fri, Jan 30, 2009	60.01	60.28	58.71	59.20
4485	NYSE	LH	Thu, Jan 29, 2009	60.74	61.46	59.97	60.20
4484	NYSE	LH	Wed, Jan 28, 2009	61.08	61.55	60.57	60.99
4483	NYSE	LH	Tue, Jan 27, 2009	59.70	60.60	59.25	60.40
4482	NYSE	LH	Mon, Jan 26, 2009	57.72	60.20	57.72	59.46
4481	NYSE	LH	Fri, Jan 23, 2009	57.75	58.22	56.71	57.56
4480	NYSE	LH	Thu, Jan 22, 2009	57.84	58.77	57.33	58.05
4479	NYSE	LH	Wed, Jan 21, 2009	59.05	59.13	56.60	58.41
4478	NYSE	LH	Tue, Jan 20, 2009	60.19	61.17	58.17	58.56
4477	NYSE	LH	Fri, Jan 16, 2009	60.49	61.12	60.04	60.80
4476	NYSE	LH	Thu, Jan 15, 2009	59.45	60.11	58.86	59.93
4475	NYSE	LH	Wed, Jan 14, 2009	60.65	60.88	59.79	59.92
4474	NYSE	LH	Tue, Jan 13, 2009	60.61	61.98	60.20	61.49
4473	NYSE	LH	Mon, Jan 12, 2009	61.27	61.27	59.87	60.62
4472	NYSE	LH	Fri, Jan 9, 2009	60.72	61.16	59.93	60.85
4471	NYSE	LH	Thu, Jan 8, 2009	60.35	60.88	59.90	60.72
4470	NYSE	LH	Wed, Jan 7, 2009	60.30	60.97	59.59	60.59
4469	NYSE	LH	Tue, Jan 6, 2009	60.73	62.53	59.00	61.40
4468	NYSE	LH	Mon, Jan 5, 2009	64.56	65.90	64.09	65.66
4467	NYSE	LH	Fri, Jan 2, 2009	64.99	65.12	63.32	64.93
4466	NYSE	LH	Wed, Dec 31, 2008	64.38	64.64	63.85	64.41
4465	NYSE	LH	Tue, Dec 30, 2008	63.75	64.17	63.12	64.17
4464	NYSE	LH	Mon, Dec 29, 2008	63.11	63.74	62.70	63.51
4463	NYSE	LH	Fri, Dec 26, 2008	61.84	62.94	61.77	62.93
4462	NYSE	LH	Wed, Dec 24, 2008	62.25	62.40	61.22	61.86
4461	NYSE	LH	Tue, Dec 23, 2008	63.92	64.06	62.00	62.25
4460	NYSE	LH	Mon, Dec 22, 2008	63.00	63.78	62.47	63.54
4459	NYSE	LH	Fri, Dec 19, 2008	64.10	64.61	62.57	63.10
4458	NYSE	LH	Thu, Dec 18, 2008	63.49	65.00	63.31	63.78
4457	NYSE	LH	Wed, Dec 17, 2008	63.14	64.05	62.47	63.65
4456	NYSE	LH	Tue, Dec 16, 2008	61.79	63.74	61.47	63.64
4455	NYSE	LH	Mon, Dec 15, 2008	62.25	62.40	60.72	61.33
4454	NYSE	LH	Fri, Dec 12, 2008	61.53	62.30	59.06	62.20
4453	NYSE	LH	Thu, Dec 11, 2008	62.31	64.06	62.04	62.54
4452	NYSE	LH	Wed, Dec 10, 2008	62.39	62.99	61.79	62.73
4451	NYSE	LH	Tue, Dec 9, 2008	62.79	63.24	61.00	61.76
4450	NYSE	LH	Mon, Dec 8, 2008	64.15	64.69	62.57	63.05
4449	NYSE	LH	Fri, Dec 5, 2008	60.36	63.90	59.74	63.78
4448	NYSE	LH	Thu, Dec 4, 2008	60.45	62.86	60.45	61.64
4447	NYSE	LH	Wed, Dec 3, 2008	59.00	61.27	58.89	61.09
4446	NYSE	LH	Tue, Dec 2, 2008	60.21	60.45	58.11	59.42
4445	NYSE	LH	Mon, Dec 1, 2008	62.17	63.04	58.79	59.56
4444	NYSE	LH	Fri, Nov 28, 2008	62.43	63.51	62.12	63.36
4443	NYSE	LH	Wed, Nov 26, 2008	60.73	62.88	60.23	62.51
4442	NYSE	LH	Tue, Nov 25, 2008	61.78	62.52	60.32	61.56
4441	NYSE	LH	Mon, Nov 24, 2008	60.24	62.00	59.84	61.41
4440	NYSE	LH	Fri, Nov 21, 2008	58.86	60.09	55.75	59.71
4439	NYSE	LH	Thu, Nov 20, 2008	60.00	61.25	58.63	58.89
4438	NYSE	LH	Wed, Nov 19, 2008	63.91	64.75	60.36	60.36
4437	NYSE	LH	Tue, Nov 18, 2008	62.94	64.05	62.27	63.60
4436	NYSE	LH	Mon, Nov 17, 2008	63.99	64.97	63.26	63.44
4435	NYSE	LH	Fri, Nov 14, 2008	63.68	65.84	63.31	64.62
4434	NYSE	LH	Thu, Nov 13, 2008	62.95	64.63	61.37	64.63
4433	NYSE	LH	Wed, Nov 12, 2008	62.10	63.32	61.67	62.66
4432	NYSE	LH	Tue, Nov 11, 2008	62.88	63.48	61.81	62.62
4431	NYSE	LH	Mon, Nov 10, 2008	64.26	65.00	62.69	63.50
4430	NYSE	LH	Fri, Nov 7, 2008	62.66	63.74	62.04	63.66
4429	NYSE	LH	Thu, Nov 6, 2008	61.75	62.98	61.54	62.06
4428	NYSE	LH	Wed, Nov 5, 2008	62.60	64.18	61.78	62.10
4427	NYSE	LH	Tue, Nov 4, 2008	62.20	63.24	61.70	63.23
4426	NYSE	LH	Mon, Nov 3, 2008	61.49	63.25	60.27	61.43
4425	NYSE	LH	Fri, Oct 31, 2008	61.33	62.18	60.05	61.49
4424	NYSE	LH	Thu, Oct 30, 2008	61.12	62.28	60.15	60.96
4423	NYSE	LH	Wed, Oct 29, 2008	59.15	61.98	59.15	60.05
4422	NYSE	LH	Tue, Oct 28, 2008	59.08	60.28	56.44	60.28
4421	NYSE	LH	Mon, Oct 27, 2008	59.47	60.65	57.83	58.04
4420	NYSE	LH	Fri, Oct 24, 2008	57.10	62.24	57.10	60.15
4419	NYSE	LH	Thu, Oct 23, 2008	58.16	61.26	57.85	59.90
4418	NYSE	LH	Wed, Oct 22, 2008	59.75	60.70	57.65	58.48
4417	NYSE	LH	Tue, Oct 21, 2008	62.50	63.64	61.24	61.24
4416	NYSE	LH	Mon, Oct 20, 2008	58.94	61.35	58.94	61.30
4415	NYSE	LH	Fri, Oct 17, 2008	58.71	61.81	57.67	59.62
4414	NYSE	LH	Thu, Oct 16, 2008	58.17	59.74	56.04	59.73
4413	NYSE	LH	Wed, Oct 15, 2008	59.14	59.57	57.81	58.00
4412	NYSE	LH	Tue, Oct 14, 2008	62.21	62.21	59.89	59.99
4411	NYSE	LH	Mon, Oct 13, 2008	55.82	60.30	54.45	60.30
4410	NYSE	LH	Fri, Oct 10, 2008	54.87	57.61	52.93	54.34
4409	NYSE	LH	Thu, Oct 9, 2008	60.74	61.44	55.33	56.25
4408	NYSE	LH	Wed, Oct 8, 2008	60.96	63.08	59.90	60.63
4407	NYSE	LH	Tue, Oct 7, 2008	63.36	61.73	61.73	61.73
4406	NYSE	LH	Mon, Oct 6, 2008	65.60	65.89	61.32	62.98
4405	NYSE	LH	Fri, Oct 3, 2008	68.06	68.06	66.20	66.33
4404	NYSE	LH	Thu, Oct 2, 2008	69.01	69.41	66.85	67.54
4403	NYSE	LH	Wed, Oct 1, 2008	68.73	71.27	68.46	69.21
4402	NYSE	LH	Tue, Sep 30, 2008	69.01	69.57	65.93	69.50
4401	NYSE	LH	Mon, Sep 29, 2008	69.00	69.56	66.71	68.21
4400	NYSE	LH	Fri, Sep 26, 2008	69.89	70.58	69.41	69.53
4399	NYSE	LH	Thu, Sep 25, 2008	71.18	71.25	70.06	70.58
4398	NYSE	LH	Wed, Sep 24, 2008	69.97	70.99	69.66	70.52
4397	NYSE	LH	Tue, Sep 23, 2008	71.33	71.70	69.47	69.99
4396	NYSE	LH	Mon, Sep 22, 2008	73.06	74.15	71.28	71.36
4395	NYSE	LH	Fri, Sep 19, 2008	75.99	78.29	73.16	73.55
4394	NYSE	LH	Thu, Sep 18, 2008	71.42	73.89	66.67	73.55
4393	NYSE	LH	Wed, Sep 17, 2008	71.60	72.97	71.07	71.16
4392	NYSE	LH	Tue, Sep 16, 2008	73.25	74.36	72.08	73.00
4391	NYSE	LH	Mon, Sep 15, 2008	72.88	75.00	71.96	74.19
4390	NYSE	LH	Fri, Sep 12, 2008	73.97	74.36	73.52	74.08
4389	NYSE	LH	Thu, Sep 11, 2008	73.18	74.41	73.18	74.38
4388	NYSE	LH	Wed, Sep 10, 2008	74.43	75.06	73.93	74.00
4387	NYSE	LH	Tue, Sep 9, 2008	75.15	75.56	74.24	74.39
4386	NYSE	LH	Mon, Sep 8, 2008	74.03	75.53	73.55	75.17
4385	NYSE	LH	Fri, Sep 5, 2008	72.95	73.28	72.45	72.99
4384	NYSE	LH	Thu, Sep 4, 2008	73.87	73.96	73.03	73.06
4383	NYSE	LH	Wed, Sep 3, 2008	73.84	74.69	73.41	74.33
4382	NYSE	LH	Tue, Sep 2, 2008	73.49	74.97	73.49	73.81
4381	NYSE	LH	Fri, Aug 29, 2008	73.34	73.97	73.09	73.15
4380	NYSE	LH	Thu, Aug 28, 2008	73.44	74.29	73.13	73.56
4379	NYSE	LH	Wed, Aug 27, 2008	72.25	73.19	70.51	73.07
4378	NYSE	LH	Tue, Aug 26, 2008	71.85	72.44	71.50	72.31
4377	NYSE	LH	Mon, Aug 25, 2008	72.04	72.32	71.78	72.00
4376	NYSE	LH	Fri, Aug 22, 2008	73.00	73.73	72.25	72.40
4375	NYSE	LH	Thu, Aug 21, 2008	72.30	72.73	72.13	72.51
4374	NYSE	LH	Wed, Aug 20, 2008	73.09	73.30	72.03	72.40
4373	NYSE	LH	Tue, Aug 19, 2008	73.10	73.50	72.85	73.27
4372	NYSE	LH	Mon, Aug 18, 2008	73.12	73.53	72.69	73.24
4371	NYSE	LH	Fri, Aug 15, 2008	72.29	73.41	71.77	73.13
4370	NYSE	LH	Thu, Aug 14, 2008	72.42	72.53	71.73	72.21
4369	NYSE	LH	Wed, Aug 13, 2008	72.49	72.72	72.00	72.16
4368	NYSE	LH	Tue, Aug 12, 2008	72.35	72.75	72.10	72.40
4367	NYSE	LH	Mon, Aug 11, 2008	71.43	72.53	71.30	72.40
4366	NYSE	LH	Fri, Aug 8, 2008	70.62	71.68	70.22	71.68
4365	NYSE	LH	Thu, Aug 7, 2008	69.78	70.88	69.78	70.35
4364	NYSE	LH	Wed, Aug 6, 2008	72.41	72.41	69.97	70.24
4363	NYSE	LH	Tue, Aug 5, 2008	69.10	70.46	68.92	70.46
4362	NYSE	LH	Mon, Aug 4, 2008	67.65	69.52	67.65	68.84
4361	NYSE	LH	Fri, Aug 1, 2008	67.59	67.96	66.64	67.83
4360	NYSE	LH	Thu, Jul 31, 2008	67.21	68.00	66.90	67.58
4359	NYSE	LH	Wed, Jul 30, 2008	67.39	68.09	66.78	67.44
4358	NYSE	LH	Tue, Jul 29, 2008	66.98	67.61	66.50	67.25
4357	NYSE	LH	Mon, Jul 28, 2008	68.08	69.71	66.60	66.71
4356	NYSE	LH	Fri, Jul 25, 2008	66.71	68.83	66.71	67.92
4355	NYSE	LH	Thu, Jul 24, 2008	65.34	67.82	65.00	66.87
4354	NYSE	LH	Wed, Jul 23, 2008	72.00	72.11	71.17	71.65
4353	NYSE	LH	Tue, Jul 22, 2008	70.62	72.03	70.62	71.93
4352	NYSE	LH	Mon, Jul 21, 2008	69.95	71.15	69.33	70.32
4351	NYSE	LH	Fri, Jul 18, 2008	68.84	70.12	68.69	70.03
4350	NYSE	LH	Thu, Jul 17, 2008	67.85	69.08	67.53	68.92
4349	NYSE	LH	Wed, Jul 16, 2008	67.97	68.36	67.46	67.80
4348	NYSE	LH	Tue, Jul 15, 2008	67.52	68.11	66.79	67.76
4347	NYSE	LH	Mon, Jul 14, 2008	68.02	68.02	67.10	67.69
4346	NYSE	LH	Fri, Jul 11, 2008	68.24	68.33	66.81	67.40
4345	NYSE	LH	Thu, Jul 10, 2008	68.57	69.36	68.32	68.90
4344	NYSE	LH	Wed, Jul 9, 2008	68.91	69.57	68.43	68.43
4343	NYSE	LH	Tue, Jul 8, 2008	67.94	68.50	67.43	68.49
4342	NYSE	LH	Mon, Jul 7, 2008	67.66	68.40	67.00	67.72
4341	NYSE	LH	Thu, Jul 3, 2008	67.50	68.13	67.17	67.72
4340	NYSE	LH	Wed, Jul 2, 2008	69.40	69.40	67.46	67.51
4339	NYSE	LH	Tue, Jul 1, 2008	69.39	69.39	68.52	68.80
4338	NYSE	LH	Mon, Jun 30, 2008	69.34	70.97	69.27	69.63
4337	NYSE	LH	Fri, Jun 27, 2008	70.06	70.36	69.27	69.28
4336	NYSE	LH	Thu, Jun 26, 2008	69.63	70.69	69.63	70.24
4335	NYSE	LH	Wed, Jun 25, 2008	69.17	70.75	69.15	70.17
4334	NYSE	LH	Tue, Jun 24, 2008	69.44	70.09	68.89	69.06
4333	NYSE	LH	Mon, Jun 23, 2008	70.16	70.33	69.64	69.80
4332	NYSE	LH	Fri, Jun 20, 2008	71.24	71.32	69.83	69.92
4331	NYSE	LH	Thu, Jun 19, 2008	70.67	71.65	70.32	71.49
4330	NYSE	LH	Wed, Jun 18, 2008	71.98	72.20	70.55	70.57
4329	NYSE	LH	Tue, Jun 17, 2008	73.80	73.80	72.18	72.24
4328	NYSE	LH	Mon, Jun 16, 2008	73.44	73.95	72.95	73.60
4327	NYSE	LH	Fri, Jun 13, 2008	73.92	74.61	73.51	73.75
4326	NYSE	LH	Thu, Jun 12, 2008	74.52	74.67	73.73	74.02
4325	NYSE	LH	Wed, Jun 11, 2008	74.25	74.59	73.72	74.00
4324	NYSE	LH	Tue, Jun 10, 2008	73.91	74.53	73.52	74.45
4323	NYSE	LH	Mon, Jun 9, 2008	74.02	74.34	73.39	74.17
4322	NYSE	LH	Fri, Jun 6, 2008	74.54	75.00	73.79	73.88
4321	NYSE	LH	Thu, Jun 5, 2008	75.01	75.39	73.87	75.35
4320	NYSE	LH	Wed, Jun 4, 2008	75.28	75.37	74.20	74.42
4319	NYSE	LH	Tue, Jun 3, 2008	75.03	75.51	74.56	75.02
4318	NYSE	LH	Mon, Jun 2, 2008	73.85	75.06	73.82	74.76
4317	NYSE	LH	Fri, May 30, 2008	73.64	73.86	73.00	73.79
4316	NYSE	LH	Thu, May 29, 2008	74.34	74.65	72.91	73.62
4315	NYSE	LH	Wed, May 28, 2008	75.28	75.37	74.33	74.33
4314	NYSE	LH	Tue, May 27, 2008	75.49	75.80	74.80	75.28
4313	NYSE	LH	Fri, May 23, 2008	76.12	76.21	75.37	75.46
4312	NYSE	LH	Thu, May 22, 2008	75.64	76.61	75.54	76.33
4311	NYSE	LH	Wed, May 21, 2008	76.06	77.08	75.53	75.68
4310	NYSE	LH	Tue, May 20, 2008	75.81	76.81	75.81	76.07
4309	NYSE	LH	Mon, May 19, 2008	75.96	76.46	75.93	76.02
4308	NYSE	LH	Fri, May 16, 2008	77.75	77.94	75.81	75.93
4307	NYSE	LH	Thu, May 15, 2008	77.16	77.55	76.08	76.08
4306	NYSE	LH	Wed, May 14, 2008	77.50	77.52	77.02	77.28
4305	NYSE	LH	Tue, May 13, 2008	77.46	77.95	76.94	77.13
4304	NYSE	LH	Mon, May 12, 2008	77.38	77.84	76.46	77.73
4303	NYSE	LH	Fri, May 9, 2008	76.31	77.25	75.87	77.04
4302	NYSE	LH	Thu, May 8, 2008	75.83	77.05	75.66	76.80
4301	NYSE	LH	Wed, May 7, 2008	76.55	76.78	75.61	75.63
4300	NYSE	LH	Tue, May 6, 2008	75.91	76.48	74.84	76.40
4299	NYSE	LH	Mon, May 5, 2008	75.86	76.03	75.05	75.74
4298	NYSE	LH	Fri, May 2, 2008	76.65	77.02	75.85	76.08
4297	NYSE	LH	Thu, May 1, 2008	75.60	76.35	75.24	76.17
4296	NYSE	LH	Wed, Apr 30, 2008	75.22	76.25	74.85	75.62
4295	NYSE	LH	Tue, Apr 29, 2008	75.99	75.99	73.04	74.94
4294	NYSE	LH	Mon, Apr 28, 2008	75.30	75.77	74.90	75.46
4293	NYSE	LH	Fri, Apr 25, 2008	74.36	75.08	73.50	74.89
4292	NYSE	LH	Thu, Apr 24, 2008	76.20	76.20	73.00	74.25
4291	NYSE	LH	Wed, Apr 23, 2008	74.98	77.75	74.76	77.13
4290	NYSE	LH	Tue, Apr 22, 2008	76.16	76.34	74.74	74.74
4289	NYSE	LH	Mon, Apr 21, 2008	74.75	76.89	74.75	76.34
4288	NYSE	LH	Fri, Apr 18, 2008	74.56	75.06	74.16	74.75
4287	NYSE	LH	Thu, Apr 17, 2008	74.10	74.73	73.18	73.53
4286	NYSE	LH	Wed, Apr 16, 2008	74.10	74.10	73.31	74.00
4285	NYSE	LH	Tue, Apr 15, 2008	74.24	74.57	73.39	73.63
4284	NYSE	LH	Mon, Apr 14, 2008	74.31	74.33	73.71	73.92
4283	NYSE	LH	Fri, Apr 11, 2008	74.01	74.94	74.01	74.18
4282	NYSE	LH	Thu, Apr 10, 2008	74.86	74.94	74.23	74.74
4281	NYSE	LH	Wed, Apr 9, 2008	73.54	75.26	73.54	75.04
4280	NYSE	LH	Tue, Apr 8, 2008	72.64	73.54	72.50	73.00
4279	NYSE	LH	Mon, Apr 7, 2008	74.26	74.67	72.89	73.00
4278	NYSE	LH	Fri, Apr 4, 2008	74.73	75.07	73.80	73.88
4277	NYSE	LH	Thu, Apr 3, 2008	74.96	75.60	74.68	74.87
4276	NYSE	LH	Wed, Apr 2, 2008	74.54	76.08	74.54	75.34
4275	NYSE	LH	Tue, Apr 1, 2008	72.68	74.66	72.57	74.59
4274	NYSE	LH	Mon, Mar 31, 2008	73.40	73.97	73.09	73.68
4273	NYSE	LH	Fri, Mar 28, 2008	74.30	74.78	72.91	73.00
4272	NYSE	LH	Thu, Mar 27, 2008	73.53	74.58	73.30	74.10
4271	NYSE	LH	Wed, Mar 26, 2008	73.97	74.20	72.51	73.69
4270	NYSE	LH	Tue, Mar 25, 2008	75.14	75.36	73.93	74.50
4269	NYSE	LH	Mon, Mar 24, 2008	74.61	75.25	74.61	74.90
4268	NYSE	LH	Thu, Mar 20, 2008	79.99	79.99	74.11	74.46
4267	NYSE	LH	Wed, Mar 19, 2008	75.09	76.34	75.09	75.36
4266	NYSE	LH	Tue, Mar 18, 2008	74.64	75.14	73.92	75.14
4265	NYSE	LH	Mon, Mar 17, 2008	74.06	75.09	73.47	73.78
4264	NYSE	LH	Fri, Mar 14, 2008	76.60	76.79	74.68	75.05
4263	NYSE	LH	Thu, Mar 13, 2008	76.20	77.06	75.81	76.40
4262	NYSE	LH	Wed, Mar 12, 2008	77.47	77.82	76.66	76.79
4261	NYSE	LH	Tue, Mar 11, 2008	78.62	78.62	76.01	77.68
4260	NYSE	LH	Mon, Mar 10, 2008	77.48	78.00	76.95	77.21
4259	NYSE	LH	Fri, Mar 7, 2008	78.22	78.75	77.46	77.57
4258	NYSE	LH	Thu, Mar 6, 2008	79.28	79.51	78.53	78.69
4257	NYSE	LH	Wed, Mar 5, 2008	78.91	79.73	78.58	79.32
4256	NYSE	LH	Tue, Mar 4, 2008	76.48	79.01	76.48	78.89
4255	NYSE	LH	Mon, Mar 3, 2008	77.06	77.56	76.44	76.90
4254	NYSE	LH	Fri, Feb 29, 2008	78.99	78.99	77.27	77.31
4253	NYSE	LH	Thu, Feb 28, 2008	78.77	78.98	78.08	78.84
4252	NYSE	LH	Wed, Feb 27, 2008	79.03	79.58	78.64	78.88
4251	NYSE	LH	Tue, Feb 26, 2008	78.93	79.55	78.75	79.40
4250	NYSE	LH	Mon, Feb 25, 2008	79.22	79.50	78.78	79.16
4249	NYSE	LH	Fri, Feb 22, 2008	79.81	80.09	78.45	79.29
4248	NYSE	LH	Thu, Feb 21, 2008	80.27	80.50	79.57	79.61
4247	NYSE	LH	Wed, Feb 20, 2008	79.87	80.41	79.34	80.27
4246	NYSE	LH	Tue, Feb 19, 2008	80.36	80.50	79.89	80.41
4245	NYSE	LH	Fri, Feb 15, 2008	79.25	79.81	78.75	79.76
4244	NYSE	LH	Thu, Feb 14, 2008	80.20	80.27	79.10	79.32
4243	NYSE	LH	Wed, Feb 13, 2008	79.76	80.77	79.30	80.50
4242	NYSE	LH	Tue, Feb 12, 2008	79.55	80.00	79.22	79.52
4241	NYSE	LH	Mon, Feb 11, 2008	79.10	79.44	78.23	79.22
4240	NYSE	LH	Fri, Feb 8, 2008	77.75	79.11	77.03	79.11
4239	NYSE	LH	Thu, Feb 7, 2008	76.66	79.90	76.66	77.76
4238	NYSE	LH	Wed, Feb 6, 2008	72.90	73.43	72.42	73.41
4237	NYSE	LH	Tue, Feb 5, 2008	73.49	73.65	72.66	72.66
4236	NYSE	LH	Mon, Feb 4, 2008	74.00	74.62	73.64	73.90
4235	NYSE	LH	Fri, Feb 1, 2008	73.80	74.78	73.47	74.21
4234	NYSE	LH	Thu, Jan 31, 2008	72.83	74.27	72.78	73.74
4233	NYSE	LH	Wed, Jan 30, 2008	74.98	75.21	73.64	73.80
4232	NYSE	LH	Tue, Jan 29, 2008	74.83	75.22	74.50	74.94
4231	NYSE	LH	Mon, Jan 28, 2008	73.50	74.61	73.09	74.55
4230	NYSE	LH	Fri, Jan 25, 2008	73.47	74.01	73.10	73.50
4229	NYSE	LH	Thu, Jan 24, 2008	73.55	73.64	72.16	73.08
4228	NYSE	LH	Wed, Jan 23, 2008	72.36	73.98	72.13	73.36
4227	NYSE	LH	Tue, Jan 22, 2008	71.47	74.88	70.46	74.09
4226	NYSE	LH	Fri, Jan 18, 2008	75.02	76.28	74.26	74.94
4225	NYSE	LH	Thu, Jan 17, 2008	76.38	76.59	74.59	74.65
4224	NYSE	LH	Wed, Jan 16, 2008	75.55	76.95	75.50	76.31
4223	NYSE	LH	Tue, Jan 15, 2008	77.04	78.08	76.05	76.05
4222	NYSE	LH	Mon, Jan 14, 2008	78.66	79.18	77.67	77.85
4221	NYSE	LH	Fri, Jan 11, 2008	77.90	78.82	77.57	78.55
4220	NYSE	LH	Thu, Jan 10, 2008	76.95	79.46	76.95	77.97
4219	NYSE	LH	Wed, Jan 9, 2008	75.95	78.31	75.62	77.96
4218	NYSE	LH	Tue, Jan 8, 2008	75.50	76.42	75.18	75.98
4217	NYSE	LH	Mon, Jan 7, 2008	73.64	75.07	73.38	74.97
4216	NYSE	LH	Fri, Jan 4, 2008	74.54	75.38	73.35	73.35
4215	NYSE	LH	Thu, Jan 3, 2008	75.11	75.75	74.70	75.04
4214	NYSE	LH	Wed, Jan 2, 2008	75.53	76.09	74.92	75.01
4213	NYSE	LH	Mon, Dec 31, 2007	75.65	76.05	75.39	75.53
4212	NYSE	LH	Fri, Dec 28, 2007	75.94	76.49	75.41	75.55
4211	NYSE	LH	Thu, Dec 27, 2007	76.75	76.95	75.85	76.10
4210	NYSE	LH	Wed, Dec 26, 2007	76.54	76.83	76.25	76.70
4209	NYSE	LH	Mon, Dec 24, 2007	76.30	77.42	76.30	76.70
4208	NYSE	LH	Fri, Dec 21, 2007	75.99	76.81	75.76	76.68
4207	NYSE	LH	Thu, Dec 20, 2007	75.09	75.63	75.00	75.63
4206	NYSE	LH	Wed, Dec 19, 2007	75.18	75.19	74.00	74.69
4205	NYSE	LH	Tue, Dec 18, 2007	74.96	75.14	74.46	75.02
4204	NYSE	LH	Mon, Dec 17, 2007	74.13	75.39	74.13	74.64
4203	NYSE	LH	Fri, Dec 14, 2007	74.80	74.90	74.40	74.60
4202	NYSE	LH	Thu, Dec 13, 2007	73.88	74.91	73.74	74.77
4201	NYSE	LH	Wed, Dec 12, 2007	74.40	74.47	73.86	74.10
4200	NYSE	LH	Tue, Dec 11, 2007	73.20	74.29	73.20	73.73
4199	NYSE	LH	Mon, Dec 10, 2007	73.16	73.65	72.90	73.65
4198	NYSE	LH	Fri, Dec 7, 2007	73.47	73.47	72.71	73.10
4197	NYSE	LH	Thu, Dec 6, 2007	72.61	73.24	72.07	73.19
4196	NYSE	LH	Wed, Dec 5, 2007	72.20	72.67	71.84	72.64
4195	NYSE	LH	Tue, Dec 4, 2007	71.50	72.17	71.50	71.68
4194	NYSE	LH	Mon, Dec 3, 2007	72.46	73.09	71.71	71.83
4193	NYSE	LH	Fri, Nov 30, 2007	73.59	73.59	72.50	72.67
4192	NYSE	LH	Thu, Nov 29, 2007	71.99	73.65	71.99	73.44
4191	NYSE	LH	Wed, Nov 28, 2007	71.47	72.81	71.47	72.59
4190	NYSE	LH	Tue, Nov 27, 2007	70.47	71.74	70.47	71.65
4189	NYSE	LH	Mon, Nov 26, 2007	70.30	71.50	70.30	70.48
4188	NYSE	LH	Fri, Nov 23, 2007	68.64	69.84	68.64	69.59
4187	NYSE	LH	Wed, Nov 21, 2007	68.75	69.79	68.53	68.53
4186	NYSE	LH	Tue, Nov 20, 2007	70.59	71.30	69.63	70.10
4185	NYSE	LH	Mon, Nov 19, 2007	68.82	71.47	68.82	71.09
4184	NYSE	LH	Fri, Nov 16, 2007	69.96	70.21	69.37	69.72
4183	NYSE	LH	Thu, Nov 15, 2007	69.79	70.87	69.39	69.70
4182	NYSE	LH	Wed, Nov 14, 2007	69.34	70.32	69.08	69.93
4181	NYSE	LH	Tue, Nov 13, 2007	68.86	69.35	68.37	69.06
4180	NYSE	LH	Mon, Nov 12, 2007	69.48	69.63	68.65	68.76
4179	NYSE	LH	Fri, Nov 9, 2007	68.34	69.66	68.05	69.20
4178	NYSE	LH	Thu, Nov 8, 2007	68.50	69.22	67.98	69.11
4177	NYSE	LH	Wed, Nov 7, 2007	68.50	69.53	68.35	68.44
4176	NYSE	LH	Tue, Nov 6, 2007	68.45	69.46	68.13	69.35
4175	NYSE	LH	Mon, Nov 5, 2007	65.13	69.05	65.13	68.40
4174	NYSE	LH	Fri, Nov 2, 2007	67.94	68.59	67.47	68.52
4173	NYSE	LH	Thu, Nov 1, 2007	68.76	70.16	67.73	67.94
4172	NYSE	LH	Wed, Oct 31, 2007	69.00	69.45	67.71	68.75
4171	NYSE	LH	Tue, Oct 30, 2007	67.58	69.31	67.38	68.78
4170	NYSE	LH	Mon, Oct 29, 2007	69.47	69.50	67.76	68.02
4169	NYSE	LH	Fri, Oct 26, 2007	70.00	70.46	69.34	69.54
4168	NYSE	LH	Thu, Oct 25, 2007	70.50	71.80	69.10	69.50
4167	NYSE	LH	Wed, Oct 24, 2007	77.33	77.48	74.82	75.89
4166	NYSE	LH	Tue, Oct 23, 2007	76.50	77.71	75.00	77.46
4165	NYSE	LH	Mon, Oct 22, 2007	75.50	75.87	75.09	75.66
4164	NYSE	LH	Fri, Oct 19, 2007	76.10	76.87	76.04	76.28
4163	NYSE	LH	Thu, Oct 18, 2007	76.10	76.72	76.01	76.38
4162	NYSE	LH	Wed, Oct 17, 2007	76.80	77.34	75.89	76.27
4161	NYSE	LH	Tue, Oct 16, 2007	76.90	77.58	76.39	76.42
4160	NYSE	LH	Mon, Oct 15, 2007	78.07	78.24	76.71	77.18
4159	NYSE	LH	Fri, Oct 12, 2007	77.24	78.01	77.21	77.98
4158	NYSE	LH	Thu, Oct 11, 2007	78.72	79.64	77.02	77.25
4157	NYSE	LH	Wed, Oct 10, 2007	78.21	78.94	78.11	78.88
4156	NYSE	LH	Tue, Oct 9, 2007	77.87	78.23	77.76	78.16
4155	NYSE	LH	Mon, Oct 8, 2007	77.60	78.18	77.50	77.86
4154	NYSE	LH	Fri, Oct 5, 2007	77.35	77.76	76.85	77.57
4153	NYSE	LH	Thu, Oct 4, 2007	77.58	77.79	76.42	76.95
4152	NYSE	LH	Wed, Oct 3, 2007	77.65	77.90	77.10	77.48
4151	NYSE	LH	Tue, Oct 2, 2007	78.15	78.47	77.49	77.76
4150	NYSE	LH	Mon, Oct 1, 2007	78.70	79.24	77.91	78.20
4149	NYSE	LH	Fri, Sep 28, 2007	77.10	78.32	77.06	78.23
4148	NYSE	LH	Thu, Sep 27, 2007	77.52	77.52	76.11	76.94
4147	NYSE	LH	Wed, Sep 26, 2007	76.47	77.29	76.40	77.14
4146	NYSE	LH	Tue, Sep 25, 2007	76.81	77.22	76.34	76.41
4145	NYSE	LH	Mon, Sep 24, 2007	77.54	77.67	76.75	76.92
4144	NYSE	LH	Fri, Sep 21, 2007	78.60	78.60	77.61	77.61
4143	NYSE	LH	Thu, Sep 20, 2007	78.10	78.50	77.90	77.92
4142	NYSE	LH	Wed, Sep 19, 2007	79.55	79.85	78.27	78.43
4141	NYSE	LH	Tue, Sep 18, 2007	78.62	79.86	78.40	79.58
4140	NYSE	LH	Mon, Sep 17, 2007	79.00	79.08	78.12	78.54
4139	NYSE	LH	Fri, Sep 14, 2007	79.39	79.70	78.93	79.60
4138	NYSE	LH	Thu, Sep 13, 2007	79.75	80.26	79.04	79.51
4137	NYSE	LH	Wed, Sep 12, 2007	78.30	79.93	78.27	79.15
4136	NYSE	LH	Tue, Sep 11, 2007	77.87	78.49	77.61	78.16
4135	NYSE	LH	Mon, Sep 10, 2007	78.44	78.44	77.05	77.40
4134	NYSE	LH	Fri, Sep 7, 2007	78.63	80.00	77.73	77.74
4133	NYSE	LH	Thu, Sep 6, 2007	78.88	79.44	78.32	78.83
4132	NYSE	LH	Wed, Sep 5, 2007	78.05	78.95	77.80	78.82
4131	NYSE	LH	Tue, Sep 4, 2007	77.37	78.15	77.32	78.05
4130	NYSE	LH	Fri, Aug 31, 2007	77.88	78.37	77.23	77.66
4129	NYSE	LH	Thu, Aug 30, 2007	76.25	78.38	75.88	77.70
4128	NYSE	LH	Wed, Aug 29, 2007	74.05	75.08	73.91	75.08
4127	NYSE	LH	Tue, Aug 28, 2007	75.52	75.61	73.83	73.83
4126	NYSE	LH	Mon, Aug 27, 2007	75.65	76.22	75.60	75.71
4125	NYSE	LH	Fri, Aug 24, 2007	75.10	75.94	74.92	75.85
4124	NYSE	LH	Thu, Aug 23, 2007	75.77	76.33	74.61	75.26
4123	NYSE	LH	Wed, Aug 22, 2007	75.79	76.12	75.40	75.84
4122	NYSE	LH	Tue, Aug 21, 2007	74.16	75.74	74.16	75.22
4121	NYSE	LH	Mon, Aug 20, 2007	75.60	76.32	74.91	75.19
4120	NYSE	LH	Fri, Aug 17, 2007	75.43	76.04	73.40	75.25
4119	NYSE	LH	Thu, Aug 16, 2007	74.80	76.09	72.54	73.84
4118	NYSE	LH	Wed, Aug 15, 2007	74.70	76.44	74.47	75.11
4117	NYSE	LH	Tue, Aug 14, 2007	76.30	77.19	75.09	75.20
4116	NYSE	LH	Mon, Aug 13, 2007	76.01	77.29	75.92	76.57
4115	NYSE	LH	Fri, Aug 10, 2007	73.90	77.00	72.51	76.11
4114	NYSE	LH	Thu, Aug 9, 2007	75.35	76.48	72.69	74.48
4113	NYSE	LH	Wed, Aug 8, 2007	78.19	78.19	74.90	76.55
4112	NYSE	LH	Tue, Aug 7, 2007	78.30	79.25	77.64	78.07
4111	NYSE	LH	Mon, Aug 6, 2007	77.15	79.00	77.00	78.86
4110	NYSE	LH	Fri, Aug 3, 2007	77.04	79.42	76.75	76.75
4109	NYSE	LH	Thu, Aug 2, 2007	75.35	77.36	74.72	77.14
4108	NYSE	LH	Wed, Aug 1, 2007	73.80	74.05	71.70	73.27
4107	NYSE	LH	Tue, Jul 31, 2007	75.05	75.93	73.78	73.85
4106	NYSE	LH	Mon, Jul 30, 2007	77.04	77.04	73.65	74.56
4105	NYSE	LH	Fri, Jul 27, 2007	76.35	76.35	74.15	74.15
4104	NYSE	LH	Thu, Jul 26, 2007	77.95	77.95	75.89	76.45
4103	NYSE	LH	Wed, Jul 25, 2007	78.42	78.88	78.13	78.41
4102	NYSE	LH	Tue, Jul 24, 2007	78.58	79.18	76.44	78.42
4101	NYSE	LH	Mon, Jul 23, 2007	80.05	80.25	78.51	78.78
4100	NYSE	LH	Fri, Jul 20, 2007	80.73	80.89	79.65	79.81
4099	NYSE	LH	Thu, Jul 19, 2007	80.95	81.10	80.17	80.74
4098	NYSE	LH	Wed, Jul 18, 2007	80.80	81.11	80.03	81.05
4097	NYSE	LH	Tue, Jul 17, 2007	81.20	82.32	81.00	81.18
4096	NYSE	LH	Mon, Jul 16, 2007	80.93	81.57	80.85	81.24
4095	NYSE	LH	Fri, Jul 13, 2007	80.71	81.13	80.30	81.08
4094	NYSE	LH	Thu, Jul 12, 2007	80.70	81.20	80.25	80.93
4093	NYSE	LH	Wed, Jul 11, 2007	79.55	80.26	79.34	80.26
4092	NYSE	LH	Tue, Jul 10, 2007	80.18	80.60	79.12	79.18
4091	NYSE	LH	Mon, Jul 9, 2007	81.28	81.38	80.17	80.43
4090	NYSE	LH	Fri, Jul 6, 2007	80.90	81.88	80.64	81.40
4089	NYSE	LH	Thu, Jul 5, 2007	79.63	81.23	79.42	81.01
4088	NYSE	LH	Tue, Jul 3, 2007	79.07	79.72	79.00	79.62
4087	NYSE	LH	Mon, Jul 2, 2007	78.90	79.22	78.49	79.07
4086	NYSE	LH	Fri, Jun 29, 2007	78.34	78.94	77.95	78.26
4085	NYSE	LH	Thu, Jun 28, 2007	78.09	78.97	78.01	78.32
4084	NYSE	LH	Wed, Jun 27, 2007	78.01	78.35	77.84	78.23
4083	NYSE	LH	Tue, Jun 26, 2007	78.32	78.97	78.01	78.21
4082	NYSE	LH	Mon, Jun 25, 2007	78.80	79.34	78.08	78.26
4081	NYSE	LH	Fri, Jun 22, 2007	79.05	79.49	78.50	78.70
4080	NYSE	LH	Thu, Jun 21, 2007	79.07	79.75	78.92	79.45
4079	NYSE	LH	Wed, Jun 20, 2007	79.98	80.00	79.22	79.22
4078	NYSE	LH	Tue, Jun 19, 2007	79.20	79.98	79.12	79.98
4077	NYSE	LH	Mon, Jun 18, 2007	79.93	79.93	79.33	79.60
4076	NYSE	LH	Fri, Jun 15, 2007	79.34	79.97	79.25	79.92
4075	NYSE	LH	Thu, Jun 14, 2007	78.85	79.26	78.61	79.19
4074	NYSE	LH	Wed, Jun 13, 2007	78.08	78.98	77.69	78.98
4073	NYSE	LH	Tue, Jun 12, 2007	78.15	78.93	77.88	77.88
4072	NYSE	LH	Mon, Jun 11, 2007	78.24	78.77	77.92	78.77
4071	NYSE	LH	Fri, Jun 8, 2007	77.99	78.62	77.76	78.24
4070	NYSE	LH	Thu, Jun 7, 2007	79.06	79.92	77.85	78.10
4069	NYSE	LH	Wed, Jun 6, 2007	79.25	79.43	78.18	79.06
4068	NYSE	LH	Tue, Jun 5, 2007	79.21	79.46	79.15	79.42
4067	NYSE	LH	Mon, Jun 4, 2007	79.35	79.65	79.19	79.26
4066	NYSE	LH	Fri, Jun 1, 2007	79.11	79.79	78.71	79.74
4065	NYSE	LH	Thu, May 31, 2007	78.67	79.03	78.41	78.74
4064	NYSE	LH	Wed, May 30, 2007	78.42	79.03	78.30	78.71
4063	NYSE	LH	Tue, May 29, 2007	78.42	79.10	78.29	78.52
4062	NYSE	LH	Fri, May 25, 2007	78.46	78.89	78.40	78.63
4061	NYSE	LH	Thu, May 24, 2007	78.83	79.36	78.30	78.59
4060	NYSE	LH	Wed, May 23, 2007	78.88	79.14	78.60	78.89
4059	NYSE	LH	Tue, May 22, 2007	78.79	78.84	78.17	78.44
4058	NYSE	LH	Mon, May 21, 2007	78.63	78.93	78.00	78.79
4057	NYSE	LH	Fri, May 18, 2007	78.27	78.51	77.81	78.43
4056	NYSE	LH	Thu, May 17, 2007	77.95	78.43	77.68	78.16
4055	NYSE	LH	Wed, May 16, 2007	78.10	78.44	77.76	78.20
4054	NYSE	LH	Tue, May 15, 2007	77.74	78.42	77.42	77.58
4053	NYSE	LH	Mon, May 14, 2007	78.16	78.49	77.77	77.89
4052	NYSE	LH	Fri, May 11, 2007	77.80	78.60	77.80	78.37
4051	NYSE	LH	Thu, May 10, 2007	78.85	78.85	77.62	77.79
4050	NYSE	LH	Wed, May 9, 2007	78.83	79.22	78.50	79.00
4049	NYSE	LH	Tue, May 8, 2007	79.03	79.30	78.64	78.83
4048	NYSE	LH	Mon, May 7, 2007	78.39	79.03	78.29	79.03
4047	NYSE	LH	Fri, May 4, 2007	78.30	78.50	77.86	78.14
4046	NYSE	LH	Thu, May 3, 2007	78.99	79.06	77.65	77.88
4045	NYSE	LH	Wed, May 2, 2007	78.40	79.64	78.27	78.90
4044	NYSE	LH	Tue, May 1, 2007	78.80	78.88	77.82	77.89
4043	NYSE	LH	Mon, Apr 30, 2007	78.96	79.47	78.26	78.94
4042	NYSE	LH	Fri, Apr 27, 2007	78.91	79.14	77.97	78.92
4041	NYSE	LH	Thu, Apr 26, 2007	76.80	79.92	76.50	78.95
4040	NYSE	LH	Wed, Apr 25, 2007	72.78	72.78	72.11	72.48
4039	NYSE	LH	Tue, Apr 24, 2007	73.51	73.71	72.03	72.53
4038	NYSE	LH	Mon, Apr 23, 2007	75.57	75.57	73.45	73.60
4037	NYSE	LH	Fri, Apr 20, 2007	74.00	74.77	73.50	74.07
4036	NYSE	LH	Thu, Apr 19, 2007	73.63	73.64	72.75	73.58
4035	NYSE	LH	Wed, Apr 18, 2007	73.17	73.71	72.75	73.63
4034	NYSE	LH	Tue, Apr 17, 2007	73.00	73.35	72.88	73.16
4033	NYSE	LH	Mon, Apr 16, 2007	73.11	73.26	72.67	73.05
4032	NYSE	LH	Fri, Apr 13, 2007	72.51	73.25	72.35	73.11
4031	NYSE	LH	Thu, Apr 12, 2007	72.46	72.46	71.55	72.34
4030	NYSE	LH	Wed, Apr 11, 2007	73.55	73.55	72.11	72.40
4029	NYSE	LH	Tue, Apr 10, 2007	73.68	73.91	73.38	73.39
4028	NYSE	LH	Mon, Apr 9, 2007	73.18	74.03	73.18	73.68
4027	NYSE	LH	Thu, Apr 5, 2007	72.85	73.32	72.66	73.20
4026	NYSE	LH	Wed, Apr 4, 2007	72.96	73.04	72.63	72.79
4025	NYSE	LH	Tue, Apr 3, 2007	72.38	72.86	72.31	72.86
4024	NYSE	LH	Mon, Apr 2, 2007	72.62	73.17	71.96	72.33
4023	NYSE	LH	Fri, Mar 30, 2007	72.90	73.42	72.00	72.63
4022	NYSE	LH	Thu, Mar 29, 2007	72.64	72.87	71.98	72.79
4021	NYSE	LH	Wed, Mar 28, 2007	72.22	72.41	71.68	72.04
4020	NYSE	LH	Tue, Mar 27, 2007	72.35	72.39	71.85	72.13
4019	NYSE	LH	Mon, Mar 26, 2007	71.99	72.58	71.67	72.55
4018	NYSE	LH	Fri, Mar 23, 2007	71.83	72.25	71.46	71.83
4017	NYSE	LH	Thu, Mar 22, 2007	71.90	72.58	71.58	71.73
4016	NYSE	LH	Wed, Mar 21, 2007	71.25	72.00	70.67	71.75
4015	NYSE	LH	Tue, Mar 20, 2007	71.42	71.71	71.09	71.19
4014	NYSE	LH	Mon, Mar 19, 2007	70.50	71.57	70.15	71.30
4013	NYSE	LH	Fri, Mar 16, 2007	71.48	72.33	70.56	70.86
4012	NYSE	LH	Thu, Mar 15, 2007	70.25	71.59	69.93	71.42
4011	NYSE	LH	Wed, Mar 14, 2007	70.75	71.08	69.64	70.25
4010	NYSE	LH	Tue, Mar 13, 2007	69.98	70.74	69.56	70.35
4009	NYSE	LH	Mon, Mar 12, 2007	68.75	69.86	68.60	69.60
4008	NYSE	LH	Fri, Mar 9, 2007	69.00	69.13	68.41	68.75
4007	NYSE	LH	Thu, Mar 8, 2007	67.86	68.88	67.74	68.48
4006	NYSE	LH	Wed, Mar 7, 2007	67.19	67.87	66.86	67.46
4005	NYSE	LH	Tue, Mar 6, 2007	66.40	67.52	65.60	67.10
4004	NYSE	LH	Mon, Mar 5, 2007	66.06	68.40	66.06	66.95
4003	NYSE	LH	Fri, Mar 2, 2007	69.70	70.56	67.60	68.36
4002	NYSE	LH	Thu, Mar 1, 2007	74.10	75.00	70.07	70.17
4001	NYSE	LH	Wed, Feb 28, 2007	79.01	79.91	78.60	79.68
4000	NYSE	LH	Tue, Feb 27, 2007	80.00	80.02	78.88	79.00
3999	NYSE	LH	Mon, Feb 26, 2007	80.37	80.37	79.74	80.04
3998	NYSE	LH	Fri, Feb 23, 2007	80.00	80.44	79.75	80.38
3997	NYSE	LH	Thu, Feb 22, 2007	80.22	80.81	80.01	80.25
3996	NYSE	LH	Wed, Feb 21, 2007	79.94	80.49	79.73	80.06
3995	NYSE	LH	Tue, Feb 20, 2007	80.01	80.86	78.55	80.26
3994	NYSE	LH	Fri, Feb 16, 2007	80.00	81.00	79.99	80.37
3993	NYSE	LH	Thu, Feb 15, 2007	78.00	80.72	78.00	80.00
3992	NYSE	LH	Wed, Feb 14, 2007	74.25	74.68	73.90	74.44
3991	NYSE	LH	Tue, Feb 13, 2007	74.05	74.54	73.90	74.23
3990	NYSE	LH	Mon, Feb 12, 2007	74.09	74.24	73.66	73.85
3989	NYSE	LH	Fri, Feb 9, 2007	74.25	74.50	73.57	73.84
3988	NYSE	LH	Thu, Feb 8, 2007	73.69	74.31	73.59	74.07
3987	NYSE	LH	Wed, Feb 7, 2007	73.40	73.99	73.30	73.59
3986	NYSE	LH	Tue, Feb 6, 2007	72.97	73.42	72.90	73.27
3985	NYSE	LH	Mon, Feb 5, 2007	73.29	73.66	72.71	72.82
3984	NYSE	LH	Fri, Feb 2, 2007	73.41	74.00	73.11	73.53
3983	NYSE	LH	Thu, Feb 1, 2007	73.45	73.51	72.89	73.41
3982	NYSE	LH	Wed, Jan 31, 2007	72.84	73.56	72.57	73.44
3981	NYSE	LH	Tue, Jan 30, 2007	72.21	73.00	72.19	72.94
3980	NYSE	LH	Mon, Jan 29, 2007	71.46	72.40	71.26	72.19
3979	NYSE	LH	Fri, Jan 26, 2007	72.28	72.45	70.94	71.46
3978	NYSE	LH	Thu, Jan 25, 2007	73.12	73.19	71.93	72.07
3977	NYSE	LH	Wed, Jan 24, 2007	72.82	73.17	72.49	73.13
3976	NYSE	LH	Tue, Jan 23, 2007	73.07	73.08	72.50	72.89
3975	NYSE	LH	Mon, Jan 22, 2007	73.20	73.56	73.06	73.24
3974	NYSE	LH	Fri, Jan 19, 2007	73.21	73.46	72.92	73.08
3973	NYSE	LH	Thu, Jan 18, 2007	73.08	73.51	72.85	73.06
3972	NYSE	LH	Wed, Jan 17, 2007	72.70	73.01	72.42	72.83
3971	NYSE	LH	Tue, Jan 16, 2007	73.25	73.76	72.48	72.70
3970	NYSE	LH	Fri, Jan 12, 2007	73.26	73.59	72.93	73.00
3969	NYSE	LH	Thu, Jan 11, 2007	73.29	73.76	72.90	73.26
3968	NYSE	LH	Wed, Jan 10, 2007	73.28	73.47	73.12	73.34
3967	NYSE	LH	Tue, Jan 9, 2007	74.70	74.77	73.28	73.47
3966	NYSE	LH	Mon, Jan 8, 2007	73.55	74.85	73.00	74.70
3965	NYSE	LH	Fri, Jan 5, 2007	73.50	73.79	73.21	73.49
3964	NYSE	LH	Thu, Jan 4, 2007	73.12	73.99	72.75	73.75
3963	NYSE	LH	Wed, Jan 3, 2007	73.30	74.24	72.94	73.10
3962	NYSE	LH	Fri, Dec 29, 2006	73.80	74.20	73.39	73.47
3961	NYSE	LH	Thu, Dec 28, 2006	73.88	74.20	73.68	73.90
3960	NYSE	LH	Wed, Dec 27, 2006	73.63	73.98	73.57	73.89
3959	NYSE	LH	Tue, Dec 26, 2006	73.89	73.97	73.25	73.43
3958	NYSE	LH	Fri, Dec 22, 2006	74.20	74.30	73.55	73.94
3957	NYSE	LH	Thu, Dec 21, 2006	73.47	73.93	73.26	73.47
3956	NYSE	LH	Wed, Dec 20, 2006	73.04	73.73	73.18	73.46
3955	NYSE	LH	Tue, Dec 19, 2006	72.60	73.12	72.50	73.04
3954	NYSE	LH	Mon, Dec 18, 2006	72.10	72.57	72.05	72.49
3953	NYSE	LH	Fri, Dec 15, 2006	72.03	72.31	71.80	71.89
3952	NYSE	LH	Thu, Dec 14, 2006	71.98	72.41	71.85	72.02
3951	NYSE	LH	Wed, Dec 13, 2006	72.40	72.50	71.75	71.92
3950	NYSE	LH	Tue, Dec 12, 2006	72.00	72.24	71.50	72.00
3949	NYSE	LH	Mon, Dec 11, 2006	72.05	72.68	72.04	72.38
3948	NYSE	LH	Fri, Dec 8, 2006	72.46	72.66	71.84	72.05
3947	NYSE	LH	Thu, Dec 7, 2006	72.15	72.86	72.15	72.45
3946	NYSE	LH	Wed, Dec 6, 2006	71.63	72.40	71.50	72.19
3945	NYSE	LH	Tue, Dec 5, 2006	71.70	71.87	71.00	71.70
3944	NYSE	LH	Mon, Dec 4, 2006	71.09	71.64	70.86	71.48
3943	NYSE	LH	Fri, Dec 1, 2006	70.90	70.90	70.26	70.84
3942	NYSE	LH	Thu, Nov 30, 2006	70.24	71.04	70.07	70.80
3941	NYSE	LH	Wed, Nov 29, 2006	69.21	70.18	69.12	69.99
3940	NYSE	LH	Tue, Nov 28, 2006	69.45	69.75	69.08	69.20
3939	NYSE	LH	Mon, Nov 27, 2006	69.45	69.94	69.23	69.61
3938	NYSE	LH	Fri, Nov 24, 2006	69.21	69.48	68.90	69.20
3937	NYSE	LH	Wed, Nov 22, 2006	68.90	69.26	68.50	69.26
3936	NYSE	LH	Tue, Nov 21, 2006	69.04	69.30	68.57	68.69
3935	NYSE	LH	Mon, Nov 20, 2006	69.50	69.74	68.79	68.88
3934	NYSE	LH	Fri, Nov 17, 2006	69.75	69.89	69.25	69.60
3933	NYSE	LH	Thu, Nov 16, 2006	69.17	69.89	69.17	69.89
3932	NYSE	LH	Wed, Nov 15, 2006	68.38	69.15	68.30	69.15
3931	NYSE	LH	Tue, Nov 14, 2006	68.11	68.49	67.92	68.31
3930	NYSE	LH	Mon, Nov 13, 2006	68.05	68.48	67.90	68.01
3929	NYSE	LH	Fri, Nov 10, 2006	67.74	68.20	67.64	67.87
3928	NYSE	LH	Thu, Nov 9, 2006	68.46	68.55	67.37	67.57
3927	NYSE	LH	Wed, Nov 8, 2006	68.32	68.55	67.60	68.14
3926	NYSE	LH	Tue, Nov 7, 2006	68.00	68.80	67.82	68.46
3925	NYSE	LH	Mon, Nov 6, 2006	67.26	67.70	67.18	67.44
3924	NYSE	LH	Fri, Nov 3, 2006	67.74	68.05	66.96	66.96
3923	NYSE	LH	Thu, Nov 2, 2006	67.35	68.16	67.30	67.71
3922	NYSE	LH	Wed, Nov 1, 2006	68.49	68.92	67.05	67.30
3921	NYSE	LH	Tue, Oct 31, 2006	68.10	68.65	68.02	68.49
3920	NYSE	LH	Mon, Oct 30, 2006	68.30	68.50	67.85	68.00
3919	NYSE	LH	Fri, Oct 27, 2006	68.19	68.37	67.75	68.15
3918	NYSE	LH	Thu, Oct 26, 2006	68.71	68.73	67.95	68.34
3917	NYSE	LH	Wed, Oct 25, 2006	69.00	69.56	68.48	68.73
3916	NYSE	LH	Tue, Oct 24, 2006	68.60	69.23	68.05	68.87
3915	NYSE	LH	Mon, Oct 23, 2006	68.25	68.89	68.05	68.34
3914	NYSE	LH	Fri, Oct 20, 2006	67.80	68.24	67.35	68.10
3913	NYSE	LH	Thu, Oct 19, 2006	66.55	67.13	66.40	66.85
3912	NYSE	LH	Wed, Oct 18, 2006	66.68	66.88	66.40	66.73
3911	NYSE	LH	Tue, Oct 17, 2006	66.71	67.05	66.35	66.43
3910	NYSE	LH	Mon, Oct 16, 2006	66.25	66.95	66.16	66.71
3909	NYSE	LH	Fri, Oct 13, 2006	66.39	67.01	65.84	66.15
3908	NYSE	LH	Thu, Oct 12, 2006	67.10	67.11	66.10	66.67
3907	NYSE	LH	Wed, Oct 11, 2006	65.49	67.25	65.43	66.91
3906	NYSE	LH	Tue, Oct 10, 2006	65.75	65.76	64.48	65.49
3905	NYSE	LH	Mon, Oct 9, 2006	66.79	66.84	65.54	65.76
3904	NYSE	LH	Fri, Oct 6, 2006	67.78	67.85	66.46	66.69
3903	NYSE	LH	Thu, Oct 5, 2006	67.71	67.89	67.17	67.78
3902	NYSE	LH	Wed, Oct 4, 2006	66.98	68.20	66.19	67.78
3901	NYSE	LH	Tue, Oct 3, 2006	72.20	72.39	66.50	66.57
3900	NYSE	LH	Mon, Oct 2, 2006	65.57	65.81	64.88	65.21
3899	NYSE	LH	Fri, Sep 29, 2006	66.81	67.00	65.39	65.57
3898	NYSE	LH	Thu, Sep 28, 2006	66.65	67.17	66.65	66.81
3897	NYSE	LH	Wed, Sep 27, 2006	66.94	67.03	66.42	66.64
3896	NYSE	LH	Tue, Sep 26, 2006	66.32	67.14	66.11	67.02
3895	NYSE	LH	Mon, Sep 25, 2006	67.04	67.04	66.01	66.32
3894	NYSE	LH	Fri, Sep 22, 2006	66.94	67.35	66.61	66.84
3893	NYSE	LH	Thu, Sep 21, 2006	67.69	67.80	66.84	67.00
3892	NYSE	LH	Wed, Sep 20, 2006	67.79	68.00	67.47	67.69
3891	NYSE	LH	Tue, Sep 19, 2006	66.69	67.59	66.20	67.54
3890	NYSE	LH	Mon, Sep 18, 2006	66.92	67.01	66.32	66.44
3889	NYSE	LH	Fri, Sep 15, 2006	67.48	67.54	66.76	66.82
3888	NYSE	LH	Thu, Sep 14, 2006	67.91	68.01	67.08	67.33
3887	NYSE	LH	Wed, Sep 13, 2006	67.90	68.21	67.70	67.99
3886	NYSE	LH	Tue, Sep 12, 2006	67.35	67.99	67.35	67.77
3885	NYSE	LH	Mon, Sep 11, 2006	68.60	68.60	66.46	67.21
3884	NYSE	LH	Fri, Sep 8, 2006	66.91	67.18	66.77	67.01
3883	NYSE	LH	Thu, Sep 7, 2006	67.51	67.60	66.60	66.86
3882	NYSE	LH	Wed, Sep 6, 2006	67.80	67.80	67.00	67.76
3881	NYSE	LH	Tue, Sep 5, 2006	68.15	68.50	67.89	68.02
3880	NYSE	LH	Fri, Sep 1, 2006	68.41	68.46	68.00	68.15
3879	NYSE	LH	Thu, Aug 31, 2006	68.20	68.52	68.02	68.42
3878	NYSE	LH	Wed, Aug 30, 2006	68.60	68.68	68.32	68.33
3877	NYSE	LH	Tue, Aug 29, 2006	68.50	68.66	68.02	68.50
3876	NYSE	LH	Mon, Aug 28, 2006	68.25	68.91	68.25	68.50
3875	NYSE	LH	Fri, Aug 25, 2006	68.05	68.56	67.82	68.43
3874	NYSE	LH	Thu, Aug 24, 2006	68.30	68.63	67.43	68.10
3873	NYSE	LH	Wed, Aug 23, 2006	68.90	68.96	68.14	68.22
3872	NYSE	LH	Tue, Aug 22, 2006	68.95	69.17	68.62	68.84
3871	NYSE	LH	Mon, Aug 21, 2006	68.93	68.99	68.44	68.79
3870	NYSE	LH	Fri, Aug 18, 2006	67.70	68.32	67.52	68.06
3869	NYSE	LH	Thu, Aug 17, 2006	67.31	67.95	67.03	67.78
3868	NYSE	LH	Wed, Aug 16, 2006	67.70	67.82	67.47	67.56
3867	NYSE	LH	Tue, Aug 15, 2006	67.25	67.79	67.03	67.50
3866	NYSE	LH	Mon, Aug 14, 2006	66.12	67.24	66.12	66.85
3865	NYSE	LH	Fri, Aug 11, 2006	66.50	66.51	65.81	66.37
3864	NYSE	LH	Thu, Aug 10, 2006	65.36	66.73	65.15	66.58
3863	NYSE	LH	Wed, Aug 9, 2006	65.86	66.23	65.36	65.36
3862	NYSE	LH	Tue, Aug 8, 2006	65.88	66.20	65.68	65.85
3861	NYSE	LH	Mon, Aug 7, 2006	65.85	66.49	65.47	66.08
3860	NYSE	LH	Fri, Aug 4, 2006	65.44	65.93	65.39	65.69
3859	NYSE	LH	Thu, Aug 3, 2006	65.00	65.84	64.98	65.46
3858	NYSE	LH	Wed, Aug 2, 2006	64.03	65.08	63.90	64.80
3857	NYSE	LH	Tue, Aug 1, 2006	64.37	64.77	63.81	64.03
3856	NYSE	LH	Mon, Jul 31, 2006	64.07	64.90	63.90	64.42
3855	NYSE	LH	Fri, Jul 28, 2006	63.33	64.17	62.80	64.07
3854	NYSE	LH	Thu, Jul 27, 2006	64.40	64.60	63.02	63.33
3853	NYSE	LH	Wed, Jul 26, 2006	64.60	64.65	63.90	64.17
3852	NYSE	LH	Tue, Jul 25, 2006	64.50	64.51	63.16	64.40
3851	NYSE	LH	Mon, Jul 24, 2006	62.25	63.25	62.25	63.10
3850	NYSE	LH	Fri, Jul 21, 2006	62.55	62.58	61.93	62.15
3849	NYSE	LH	Thu, Jul 20, 2006	62.51	63.18	62.45	62.52
3848	NYSE	LH	Wed, Jul 19, 2006	62.16	63.22	62.16	62.54
3847	NYSE	LH	Tue, Jul 18, 2006	62.15	62.25	61.66	61.94
3846	NYSE	LH	Mon, Jul 17, 2006	62.00	62.73	61.93	62.02
3845	NYSE	LH	Fri, Jul 14, 2006	62.31	62.40	61.59	62.21
3844	NYSE	LH	Thu, Jul 13, 2006	63.00	63.72	61.98	62.13
3843	NYSE	LH	Wed, Jul 12, 2006	62.84	63.46	62.68	62.97
3842	NYSE	LH	Tue, Jul 11, 2006	62.20	62.89	62.10	62.79
3841	NYSE	LH	Mon, Jul 10, 2006	62.20	62.42	62.12	62.30
3840	NYSE	LH	Fri, Jul 7, 2006	62.35	62.65	62.00	62.06
3839	NYSE	LH	Thu, Jul 6, 2006	61.95	62.48	61.95	62.48
3838	NYSE	LH	Wed, Jul 5, 2006	62.04	62.18	61.60	62.00
3837	NYSE	LH	Mon, Jul 3, 2006	62.25	62.35	61.78	62.19
3836	NYSE	LH	Fri, Jun 30, 2006	61.90	62.50	61.82	62.23
3835	NYSE	LH	Thu, Jun 29, 2006	61.34	61.85	61.28	61.80
3834	NYSE	LH	Wed, Jun 28, 2006	61.30	61.70	60.61	61.11
3833	NYSE	LH	Tue, Jun 27, 2006	61.35	61.67	61.19	61.23
3832	NYSE	LH	Mon, Jun 26, 2006	61.45	61.56	61.00	61.43
3831	NYSE	LH	Fri, Jun 23, 2006	61.81	61.81	61.17	61.29
3830	NYSE	LH	Thu, Jun 22, 2006	62.90	62.91	61.65	61.80
3829	NYSE	LH	Wed, Jun 21, 2006	61.85	62.98	61.85	62.80
3828	NYSE	LH	Tue, Jun 20, 2006	61.32	61.83	60.75	61.77
3827	NYSE	LH	Mon, Jun 19, 2006	61.50	61.64	61.16	61.32
3826	NYSE	LH	Fri, Jun 16, 2006	61.54	61.99	61.01	61.29
3825	NYSE	LH	Thu, Jun 15, 2006	61.50	61.71	61.01	61.48
3824	NYSE	LH	Wed, Jun 14, 2006	60.20	61.55	60.10	61.49
3823	NYSE	LH	Tue, Jun 13, 2006	60.25	60.91	60.10	60.39
3822	NYSE	LH	Mon, Jun 12, 2006	60.95	61.14	60.02	60.12
3821	NYSE	LH	Fri, Jun 9, 2006	61.45	61.60	60.85	60.86
3820	NYSE	LH	Thu, Jun 8, 2006	60.46	61.39	60.25	61.30
3819	NYSE	LH	Wed, Jun 7, 2006	59.96	60.55	59.89	60.21
3818	NYSE	LH	Tue, Jun 6, 2006	58.80	59.77	58.80	59.76
3817	NYSE	LH	Mon, Jun 5, 2006	59.77	59.78	59.06	59.27
3816	NYSE	LH	Fri, Jun 2, 2006	59.79	60.11	59.64	59.93
3815	NYSE	LH	Thu, Jun 1, 2006	59.40	60.00	59.34	59.89
3814	NYSE	LH	Wed, May 31, 2006	59.05	59.63	58.98	59.36
3813	NYSE	LH	Tue, May 30, 2006	58.85	59.27	58.81	58.86
3812	NYSE	LH	Fri, May 26, 2006	59.01	59.28	58.83	59.03
3811	NYSE	LH	Thu, May 25, 2006	58.70	59.20	58.49	59.14
3810	NYSE	LH	Wed, May 24, 2006	58.68	58.77	58.05	58.56
3809	NYSE	LH	Tue, May 23, 2006	59.48	59.58	58.67	58.67
3808	NYSE	LH	Mon, May 22, 2006	58.95	59.78	58.85	59.58
3807	NYSE	LH	Fri, May 19, 2006	59.65	59.66	58.99	59.29
3806	NYSE	LH	Thu, May 18, 2006	59.77	60.10	59.49	59.52
3805	NYSE	LH	Wed, May 17, 2006	59.37	60.37	59.10	59.77
3804	NYSE	LH	Tue, May 16, 2006	58.88	59.57	58.82	59.37
3803	NYSE	LH	Mon, May 15, 2006	58.60	59.05	58.46	58.91
3802	NYSE	LH	Fri, May 12, 2006	58.85	58.85	58.37	58.52
3801	NYSE	LH	Thu, May 11, 2006	58.44	58.87	58.22	58.44
3800	NYSE	LH	Wed, May 10, 2006	58.30	58.90	58.25	58.45
3799	NYSE	LH	Tue, May 9, 2006	58.06	58.70	57.95	58.46
3798	NYSE	LH	Mon, May 8, 2006	57.92	58.21	57.84	57.89
3797	NYSE	LH	Fri, May 5, 2006	57.55	58.00	57.50	57.74
3796	NYSE	LH	Thu, May 4, 2006	56.86	57.65	56.85	57.33
3795	NYSE	LH	Wed, May 3, 2006	57.18	57.26	56.60	56.86
3794	NYSE	LH	Tue, May 2, 2006	56.83	57.40	56.54	57.17
3793	NYSE	LH	Mon, May 1, 2006	57.35	57.52	56.62	56.63
3792	NYSE	LH	Fri, Apr 28, 2006	57.38	57.88	56.88	57.10
3791	NYSE	LH	Thu, Apr 27, 2006	58.20	58.20	57.15	57.40
3790	NYSE	LH	Wed, Apr 26, 2006	58.90	59.00	58.02	58.20
3789	NYSE	LH	Tue, Apr 25, 2006	58.57	59.40	58.11	58.73
3788	NYSE	LH	Mon, Apr 24, 2006	58.50	58.90	58.25	58.56
3787	NYSE	LH	Fri, Apr 21, 2006	59.04	59.04	58.26	58.50
3786	NYSE	LH	Thu, Apr 20, 2006	58.50	59.90	58.50	58.84
3785	NYSE	LH	Wed, Apr 19, 2006	56.56	56.95	56.27	56.81
3784	NYSE	LH	Tue, Apr 18, 2006	56.64	57.39	56.32	56.58
3783	NYSE	LH	Mon, Apr 17, 2006	56.70	56.70	56.22	56.39
3782	NYSE	LH	Thu, Apr 13, 2006	56.81	57.20	56.52	56.81
3781	NYSE	LH	Wed, Apr 12, 2006	57.02	57.45	56.84	56.87
3780	NYSE	LH	Tue, Apr 11, 2006	57.25	57.30	56.73	56.88
3779	NYSE	LH	Mon, Apr 10, 2006	57.41	57.46	56.98	57.15
3778	NYSE	LH	Fri, Apr 7, 2006	57.56	57.93	57.25	57.45
3777	NYSE	LH	Thu, Apr 6, 2006	58.22	58.22	57.67	57.72
3776	NYSE	LH	Wed, Apr 5, 2006	57.90	58.44	57.85	58.24
3775	NYSE	LH	Tue, Apr 4, 2006	57.95	58.18	57.69	57.88
3774	NYSE	LH	Mon, Apr 3, 2006	58.63	58.63	58.01	58.06
3773	NYSE	LH	Fri, Mar 31, 2006	58.83	58.90	58.35	58.48
3772	NYSE	LH	Thu, Mar 30, 2006	59.01	59.01	58.57	58.79
3771	NYSE	LH	Wed, Mar 29, 2006	59.64	59.74	59.10	59.14
3770	NYSE	LH	Tue, Mar 28, 2006	61.06	61.06	59.10	59.39
3769	NYSE	LH	Mon, Mar 27, 2006	59.33	59.55	58.88	59.31
3768	NYSE	LH	Fri, Mar 24, 2006	58.97	59.48	58.88	59.32
3767	NYSE	LH	Thu, Mar 23, 2006	58.75	59.05	58.26	58.96
3766	NYSE	LH	Wed, Mar 22, 2006	58.40	58.94	58.12	58.91
3765	NYSE	LH	Tue, Mar 21, 2006	58.42	58.81	58.29	58.38
3764	NYSE	LH	Mon, Mar 20, 2006	58.15	58.68	58.15	58.42
3763	NYSE	LH	Fri, Mar 17, 2006	57.70	58.22	57.40	58.15
3762	NYSE	LH	Thu, Mar 16, 2006	57.80	58.25	57.48	57.56
3761	NYSE	LH	Wed, Mar 15, 2006	57.15	58.09	57.15	57.79
3760	NYSE	LH	Tue, Mar 14, 2006	56.75	57.36	56.75	57.27
3759	NYSE	LH	Mon, Mar 13, 2006	57.57	57.59	56.79	56.90
3758	NYSE	LH	Fri, Mar 10, 2006	57.03	57.54	56.58	57.32
3757	NYSE	LH	Thu, Mar 9, 2006	57.43	57.65	56.98	57.02
3756	NYSE	LH	Wed, Mar 8, 2006	56.80	57.68	56.71	57.43
3755	NYSE	LH	Tue, Mar 7, 2006	57.20	57.70	56.71	56.83
3754	NYSE	LH	Mon, Mar 6, 2006	58.25	58.26	57.11	57.19
3753	NYSE	LH	Fri, Mar 3, 2006	58.45	59.10	58.35	58.39
3752	NYSE	LH	Thu, Mar 2, 2006	57.70	58.75	57.66	58.75
3751	NYSE	LH	Wed, Mar 1, 2006	58.11	58.16	57.72	58.00
3750	NYSE	LH	Tue, Feb 28, 2006	57.95	58.45	57.76	58.11
3749	NYSE	LH	Mon, Feb 27, 2006	58.27	58.59	58.15	58.20
3748	NYSE	LH	Fri, Feb 24, 2006	58.07	58.58	58.07	58.31
3747	NYSE	LH	Thu, Feb 23, 2006	58.32	58.71	58.06	58.28
3746	NYSE	LH	Wed, Feb 22, 2006	58.05	58.78	58.05	58.57
3745	NYSE	LH	Tue, Feb 21, 2006	57.50	58.50	57.50	57.79
3744	NYSE	LH	Fri, Feb 17, 2006	58.46	59.09	58.00	58.77
3743	NYSE	LH	Thu, Feb 16, 2006	58.25	58.94	58.00	58.26
3742	NYSE	LH	Wed, Feb 15, 2006	57.09	57.80	57.02	57.78
3741	NYSE	LH	Tue, Feb 14, 2006	56.74	57.40	56.56	57.34
3740	NYSE	LH	Mon, Feb 13, 2006	56.50	56.89	56.45	56.54
3739	NYSE	LH	Fri, Feb 10, 2006	56.45	56.90	56.25	56.36
3738	NYSE	LH	Thu, Feb 9, 2006	56.29	56.91	56.15	56.51
3737	NYSE	LH	Wed, Feb 8, 2006	55.89	56.60	55.89	56.27
3736	NYSE	LH	Tue, Feb 7, 2006	55.40	56.27	55.40	55.94
3735	NYSE	LH	Mon, Feb 6, 2006	56.50	56.51	55.21	55.40
3734	NYSE	LH	Fri, Feb 3, 2006	56.75	57.22	56.45	56.85
3733	NYSE	LH	Thu, Feb 2, 2006	57.74	57.74	56.72	57.00
3732	NYSE	LH	Wed, Feb 1, 2006	58.45	58.55	57.69	57.74
3731	NYSE	LH	Tue, Jan 31, 2006	57.87	58.83	57.75	58.65
3730	NYSE	LH	Mon, Jan 30, 2006	58.15	58.33	57.99	58.10
3729	NYSE	LH	Fri, Jan 27, 2006	57.35	58.84	57.35	58.23
3728	NYSE	LH	Thu, Jan 26, 2006	57.30	57.53	57.00	57.24
3727	NYSE	LH	Wed, Jan 25, 2006	57.05	57.23	56.53	56.81
3726	NYSE	LH	Tue, Jan 24, 2006	56.35	57.16	56.35	57.05
3725	NYSE	LH	Mon, Jan 23, 2006	56.95	57.10	56.11	56.40
3724	NYSE	LH	Fri, Jan 20, 2006	57.39	57.39	56.46	56.71
3723	NYSE	LH	Thu, Jan 19, 2006	57.09	57.67	56.79	57.39
3722	NYSE	LH	Wed, Jan 18, 2006	56.86	57.49	56.85	56.97
3721	NYSE	LH	Tue, Jan 17, 2006	56.51	56.95	56.45	56.85
3720	NYSE	LH	Fri, Jan 13, 2006	57.20	58.14	56.46	56.93
3719	NYSE	LH	Thu, Jan 12, 2006	56.96	57.90	56.94	57.19
3718	NYSE	LH	Wed, Jan 11, 2006	55.50	57.10	55.34	57.06
3717	NYSE	LH	Tue, Jan 10, 2006	54.66	55.55	54.45	55.40
3716	NYSE	LH	Mon, Jan 9, 2006	55.00	55.00	54.45	54.98
3715	NYSE	LH	Fri, Jan 6, 2006	54.95	55.04	54.31	55.00
3714	NYSE	LH	Thu, Jan 5, 2006	54.74	55.11	54.48	54.89
3713	NYSE	LH	Wed, Jan 4, 2006	53.70	54.87	53.63	54.74
3712	NYSE	LH	Tue, Jan 3, 2006	53.80	53.81	52.58	53.68
3711	NYSE	LH	Fri, Dec 30, 2005	53.68	54.06	53.40	53.85
3710	NYSE	LH	Thu, Dec 29, 2005	54.25	54.50	53.82	53.88
3709	NYSE	LH	Wed, Dec 28, 2005	54.33	54.60	53.87	54.29
3708	NYSE	LH	Tue, Dec 27, 2005	54.34	54.68	54.01	54.19
3707	NYSE	LH	Fri, Dec 23, 2005	53.86	54.72	53.86	54.41
3706	NYSE	LH	Thu, Dec 22, 2005	54.13	54.24	53.83	53.90
3705	NYSE	LH	Wed, Dec 21, 2005	54.35	54.68	54.10	54.13
3704	NYSE	LH	Tue, Dec 20, 2005	54.10	54.87	54.02	54.34
3703	NYSE	LH	Mon, Dec 19, 2005	54.64	54.65	53.74	54.03
3702	NYSE	LH	Fri, Dec 16, 2005	54.55	55.00	54.11	54.54
3701	NYSE	LH	Thu, Dec 15, 2005	54.55	54.71	53.97	54.43
3700	NYSE	LH	Wed, Dec 14, 2005	54.40	54.64	54.22	54.50
3699	NYSE	LH	Tue, Dec 13, 2005	54.24	54.94	54.24	54.41
3698	NYSE	LH	Mon, Dec 12, 2005	54.57	54.75	54.18	54.34
3697	NYSE	LH	Fri, Dec 9, 2005	54.34	54.83	54.23	54.58
3696	NYSE	LH	Thu, Dec 8, 2005	52.80	54.86	52.67	54.34
3695	NYSE	LH	Wed, Dec 7, 2005	51.36	52.11	51.36	52.04
3694	NYSE	LH	Tue, Dec 6, 2005	51.44	51.61	51.17	51.36
3693	NYSE	LH	Mon, Dec 5, 2005	51.31	51.52	50.95	51.44
3692	NYSE	LH	Fri, Dec 2, 2005	51.93	51.94	51.14	51.41
3691	NYSE	LH	Thu, Dec 1, 2005	52.05	52.48	51.99	52.36
3690	NYSE	LH	Wed, Nov 30, 2005	52.02	52.21	51.80	51.89
3689	NYSE	LH	Tue, Nov 29, 2005	51.75	52.10	51.75	52.02
3688	NYSE	LH	Mon, Nov 28, 2005	51.35	51.74	51.32	51.68
3687	NYSE	LH	Fri, Nov 25, 2005	51.30	51.39	51.05	51.35
3686	NYSE	LH	Wed, Nov 23, 2005	51.28	51.46	51.02	51.23
3685	NYSE	LH	Tue, Nov 22, 2005	51.40	51.63	51.15	51.28
3684	NYSE	LH	Mon, Nov 21, 2005	50.59	51.43	50.50	51.33
3683	NYSE	LH	Fri, Nov 18, 2005	50.80	51.07	50.35	50.69
3682	NYSE	LH	Thu, Nov 17, 2005	50.19	50.56	49.84	50.41
3681	NYSE	LH	Wed, Nov 16, 2005	50.80	51.13	50.08	50.19
3680	NYSE	LH	Tue, Nov 15, 2005	49.56	50.58	49.56	50.55
3679	NYSE	LH	Mon, Nov 14, 2005	49.18	49.76	48.97	49.55
3678	NYSE	LH	Fri, Nov 11, 2005	49.65	49.65	48.69	48.97
3677	NYSE	LH	Thu, Nov 10, 2005	48.98	50.12	48.90	49.84
3676	NYSE	LH	Wed, Nov 9, 2005	48.52	48.87	48.43	48.86
3675	NYSE	LH	Tue, Nov 8, 2005	48.50	48.85	48.50	48.52
3674	NYSE	LH	Mon, Nov 7, 2005	48.08	48.51	48.07	48.34
3673	NYSE	LH	Fri, Nov 4, 2005	48.40	48.50	47.86	48.10
3672	NYSE	LH	Thu, Nov 3, 2005	47.88	48.28	47.86	48.25
3671	NYSE	LH	Wed, Nov 2, 2005	48.11	48.28	47.67	47.88
3670	NYSE	LH	Tue, Nov 1, 2005	48.40	48.40	48.01	48.22
3669	NYSE	LH	Mon, Oct 31, 2005	48.14	48.49	48.05	48.25
3668	NYSE	LH	Fri, Oct 28, 2005	48.22	48.36	47.87	48.02
3667	NYSE	LH	Thu, Oct 27, 2005	49.03	49.29	48.20	48.22
3666	NYSE	LH	Wed, Oct 26, 2005	48.58	49.37	48.58	49.05
3665	NYSE	LH	Tue, Oct 25, 2005	49.05	49.05	48.25	48.70
3664	NYSE	LH	Mon, Oct 24, 2005	49.32	49.65	49.01	49.05
3663	NYSE	LH	Fri, Oct 21, 2005	50.01	50.02	49.21	49.32
3662	NYSE	LH	Thu, Oct 20, 2005	49.00	51.64	48.59	49.76
3661	NYSE	LH	Wed, Oct 19, 2005	51.34	52.29	49.01	49.84
3660	NYSE	LH	Tue, Oct 18, 2005	48.50	49.69	48.47	49.39
3659	NYSE	LH	Mon, Oct 17, 2005	48.20	48.47	47.89	48.46
3658	NYSE	LH	Fri, Oct 14, 2005	47.76	48.28	47.51	48.22
3657	NYSE	LH	Thu, Oct 13, 2005	47.78	47.86	47.22	47.76
3656	NYSE	LH	Wed, Oct 12, 2005	48.30	48.67	47.67	47.95
3655	NYSE	LH	Tue, Oct 11, 2005	48.50	48.59	48.20	48.30
3654	NYSE	LH	Mon, Oct 10, 2005	48.52	49.00	48.52	48.55
3653	NYSE	LH	Fri, Oct 7, 2005	48.23	48.70	48.16	48.51
3652	NYSE	LH	Thu, Oct 6, 2005	48.00	48.40	47.86	48.21
3651	NYSE	LH	Wed, Oct 5, 2005	48.40	48.46	47.85	48.00
3650	NYSE	LH	Tue, Oct 4, 2005	48.69	49.05	48.33	48.40
3649	NYSE	LH	Mon, Oct 3, 2005	48.60	49.20	48.38	48.66
3648	NYSE	LH	Fri, Sep 30, 2005	48.54	48.74	48.20	48.71
3647	NYSE	LH	Thu, Sep 29, 2005	48.05	48.74	47.91	48.72
3646	NYSE	LH	Wed, Sep 28, 2005	48.10	48.37	47.90	48.05
3645	NYSE	LH	Tue, Sep 27, 2005	48.22	48.49	47.96	48.06
3644	NYSE	LH	Mon, Sep 26, 2005	48.23	48.38	48.04	48.19
3643	NYSE	LH	Fri, Sep 23, 2005	47.85	48.43	47.82	48.07
3642	NYSE	LH	Thu, Sep 22, 2005	47.70	47.84	47.42	47.80
3641	NYSE	LH	Wed, Sep 21, 2005	47.41	47.89	46.58	47.71
3640	NYSE	LH	Tue, Sep 20, 2005	47.70	48.17	47.56	47.61
3639	NYSE	LH	Mon, Sep 19, 2005	48.04	48.04	47.41	47.70
3638	NYSE	LH	Fri, Sep 16, 2005	48.30	48.42	47.81	48.01
3637	NYSE	LH	Thu, Sep 15, 2005	48.75	49.00	48.35	48.42
3636	NYSE	LH	Wed, Sep 14, 2005	48.57	48.84	48.45	48.65
3635	NYSE	LH	Tue, Sep 13, 2005	48.80	48.85	48.41	48.56
3634	NYSE	LH	Mon, Sep 12, 2005	48.75	49.04	48.58	48.88
3633	NYSE	LH	Fri, Sep 9, 2005	47.90	48.89	47.90	48.65
3632	NYSE	LH	Thu, Sep 8, 2005	48.20	48.35	47.42	47.80
3631	NYSE	LH	Wed, Sep 7, 2005	48.98	49.01	48.27	48.36
3630	NYSE	LH	Tue, Sep 6, 2005	48.85	49.00	48.76	48.95
3629	NYSE	LH	Fri, Sep 2, 2005	49.05	49.30	48.70	48.71
3628	NYSE	LH	Thu, Sep 1, 2005	49.33	49.38	48.89	48.99
3627	NYSE	LH	Wed, Aug 31, 2005	49.57	49.59	49.26	49.32
3626	NYSE	LH	Tue, Aug 30, 2005	49.50	49.74	49.42	49.70
3625	NYSE	LH	Mon, Aug 29, 2005	48.88	49.63	48.50	49.60
3624	NYSE	LH	Fri, Aug 26, 2005	49.19	49.32	48.77	49.07
3623	NYSE	LH	Thu, Aug 25, 2005	49.45	49.63	49.08	49.28
3622	NYSE	LH	Wed, Aug 24, 2005	49.25	50.00	49.25	49.48
3621	NYSE	LH	Tue, Aug 23, 2005	49.23	49.35	49.04	49.30
3620	NYSE	LH	Mon, Aug 22, 2005	49.50	49.61	49.12	49.28
3619	NYSE	LH	Fri, Aug 19, 2005	49.40	49.57	49.30	49.50
3618	NYSE	LH	Thu, Aug 18, 2005	49.50	49.51	49.08	49.18
3617	NYSE	LH	Wed, Aug 17, 2005	49.14	49.69	49.09	49.56
3616	NYSE	LH	Tue, Aug 16, 2005	49.50	49.60	49.12	49.12
3615	NYSE	LH	Mon, Aug 15, 2005	49.52	49.65	49.26	49.64
3614	NYSE	LH	Fri, Aug 12, 2005	49.76	49.80	49.49	49.62
3613	NYSE	LH	Thu, Aug 11, 2005	49.91	50.26	49.61	49.76
3612	NYSE	LH	Wed, Aug 10, 2005	50.15	50.39	49.92	49.97
3611	NYSE	LH	Tue, Aug 9, 2005	49.97	50.20	49.85	50.01
3610	NYSE	LH	Mon, Aug 8, 2005	49.50	50.06	49.44	49.86
3609	NYSE	LH	Fri, Aug 5, 2005	50.05	50.06	49.09	49.25
3608	NYSE	LH	Thu, Aug 4, 2005	50.90	50.90	50.11	50.11
3607	NYSE	LH	Wed, Aug 3, 2005	50.70	51.13	50.60	50.92
3606	NYSE	LH	Tue, Aug 2, 2005	51.00	51.20	50.48	50.78
3605	NYSE	LH	Mon, Aug 1, 2005	50.77	51.07	50.73	50.92
3604	NYSE	LH	Fri, Jul 29, 2005	51.70	51.72	50.64	50.67
3603	NYSE	LH	Thu, Jul 28, 2005	50.88	51.91	50.85	51.71
3602	NYSE	LH	Wed, Jul 27, 2005	51.15	51.32	50.83	50.93
3601	NYSE	LH	Tue, Jul 26, 2005	50.91	51.45	50.90	51.07
3600	NYSE	LH	Mon, Jul 25, 2005	51.73	51.97	50.78	50.90
3599	NYSE	LH	Fri, Jul 22, 2005	51.75	51.75	51.08	51.75
3598	NYSE	LH	Thu, Jul 21, 2005	51.35	51.49	48.75	50.85
3597	NYSE	LH	Wed, Jul 20, 2005	51.41	51.60	50.86	51.35
3596	NYSE	LH	Tue, Jul 19, 2005	51.00	51.50	50.98	51.42
3595	NYSE	LH	Mon, Jul 18, 2005	50.10	50.97	50.10	50.82
3594	NYSE	LH	Fri, Jul 15, 2005	49.78	50.10	49.53	50.10
3593	NYSE	LH	Thu, Jul 14, 2005	49.60	50.12	49.38	49.90
3592	NYSE	LH	Wed, Jul 13, 2005	49.98	50.02	49.39	49.56
3591	NYSE	LH	Tue, Jul 12, 2005	50.15	50.15	49.60	50.02
3590	NYSE	LH	Mon, Jul 11, 2005	49.95	50.50	49.81	50.13
3589	NYSE	LH	Fri, Jul 8, 2005	49.92	49.98	49.66	49.89
3588	NYSE	LH	Thu, Jul 7, 2005	49.60	50.05	49.48	50.01
3587	NYSE	LH	Wed, Jul 6, 2005	50.05	50.57	49.72	50.08
3586	NYSE	LH	Tue, Jul 5, 2005	49.62	50.03	49.52	49.94
3585	NYSE	LH	Fri, Jul 1, 2005	49.90	49.95	49.49	49.61
3584	NYSE	LH	Thu, Jun 30, 2005	50.45	50.45	49.80	49.90
3583	NYSE	LH	Wed, Jun 29, 2005	50.24	50.64	50.06	50.31
3582	NYSE	LH	Tue, Jun 28, 2005	49.18	50.40	49.15	50.26
3581	NYSE	LH	Mon, Jun 27, 2005	49.24	49.32	48.85	49.04
3580	NYSE	LH	Fri, Jun 24, 2005	49.70	49.90	49.04	49.15
3579	NYSE	LH	Thu, Jun 23, 2005	50.27	50.29	49.74	49.75
3578	NYSE	LH	Wed, Jun 22, 2005	50.50	50.50	50.00	50.30
3577	NYSE	LH	Tue, Jun 21, 2005	50.10	50.56	50.05	50.47
3576	NYSE	LH	Mon, Jun 20, 2005	50.00	50.28	49.84	50.20
3575	NYSE	LH	Fri, Jun 17, 2005	49.80	50.14	49.40	50.08
3574	NYSE	LH	Thu, Jun 16, 2005	49.37	49.41	49.11	49.35
3573	NYSE	LH	Wed, Jun 15, 2005	49.58	49.63	49.01	49.24
3572	NYSE	LH	Tue, Jun 14, 2005	49.02	49.62	48.89	49.48
3571	NYSE	LH	Mon, Jun 13, 2005	48.70	49.21	48.61	49.08
3570	NYSE	LH	Fri, Jun 10, 2005	49.29	49.36	48.78	48.80
3569	NYSE	LH	Thu, Jun 9, 2005	48.87	49.37	48.69	49.25
3568	NYSE	LH	Wed, Jun 8, 2005	49.70	49.82	48.18	48.85
3567	NYSE	LH	Tue, Jun 7, 2005	49.05	50.09	48.86	49.64
3566	NYSE	LH	Mon, Jun 6, 2005	48.52	49.00	48.35	48.80
3565	NYSE	LH	Fri, Jun 3, 2005	48.38	48.92	48.38	48.70
3564	NYSE	LH	Thu, Jun 2, 2005	48.35	48.43	47.90	48.32
3563	NYSE	LH	Wed, Jun 1, 2005	48.40	48.77	48.25	48.45
3562	NYSE	LH	Tue, May 31, 2005	48.60	48.78	48.36	48.45
3561	NYSE	LH	Fri, May 27, 2005	48.84	48.90	48.55	48.68
3560	NYSE	LH	Thu, May 26, 2005	49.45	49.50	48.77	49.00
3559	NYSE	LH	Wed, May 25, 2005	49.63	49.70	49.08	49.30
3558	NYSE	LH	Tue, May 24, 2005	50.13	50.21	49.71	49.83
3557	NYSE	LH	Mon, May 23, 2005	49.92	50.32	49.65	50.03
3556	NYSE	LH	Fri, May 20, 2005	49.95	50.05	49.67	50.01
3555	NYSE	LH	Thu, May 19, 2005	49.56	49.92	49.50	49.75
3554	NYSE	LH	Wed, May 18, 2005	49.93	50.11	49.44	49.72
3553	NYSE	LH	Tue, May 17, 2005	49.70	49.96	49.30	49.93
3552	NYSE	LH	Mon, May 16, 2005	48.64	49.86	48.55	49.86
3551	NYSE	LH	Fri, May 13, 2005	49.60	49.68	48.27	48.72
3550	NYSE	LH	Thu, May 12, 2005	50.55	50.85	49.52	49.53
3549	NYSE	LH	Wed, May 11, 2005	50.53	50.68	49.93	50.45
3548	NYSE	LH	Tue, May 10, 2005	50.60	50.91	50.38	50.63
3547	NYSE	LH	Mon, May 9, 2005	50.65	50.79	50.35	50.75
3546	NYSE	LH	Fri, May 6, 2005	51.10	51.25	50.69	50.69
3545	NYSE	LH	Thu, May 5, 2005	50.80	51.25	50.51	51.10
3544	NYSE	LH	Wed, May 4, 2005	49.10	50.86	49.10	50.80
3543	NYSE	LH	Tue, May 3, 2005	48.95	49.29	48.71	49.02
3542	NYSE	LH	Mon, May 2, 2005	49.42	49.82	49.03	49.14
3541	NYSE	LH	Fri, Apr 29, 2005	48.79	49.76	48.68	49.50
3540	NYSE	LH	Thu, Apr 28, 2005	49.01	49.22	48.61	48.78
3539	NYSE	LH	Wed, Apr 27, 2005	48.63	49.49	48.35	49.24
3538	NYSE	LH	Tue, Apr 26, 2005	49.00	49.24	48.54	48.62
3537	NYSE	LH	Mon, Apr 25, 2005	48.93	49.61	48.86	49.30
3536	NYSE	LH	Fri, Apr 22, 2005	48.98	49.20	48.44	48.81
3535	NYSE	LH	Thu, Apr 21, 2005	48.33	49.37	48.33	49.22
3534	NYSE	LH	Wed, Apr 20, 2005	49.85	49.85	48.26	48.33
3533	NYSE	LH	Tue, Apr 19, 2005	47.87	49.24	47.64	49.02
3532	NYSE	LH	Mon, Apr 18, 2005	47.70	47.99	46.83	47.63
3531	NYSE	LH	Fri, Apr 15, 2005	48.40	48.65	47.87	47.87
3530	NYSE	LH	Thu, Apr 14, 2005	49.60	49.60	48.50	48.57
3529	NYSE	LH	Wed, Apr 13, 2005	49.51	49.96	49.49	49.71
3528	NYSE	LH	Tue, Apr 12, 2005	49.25	49.90	49.06	49.72
3527	NYSE	LH	Mon, Apr 11, 2005	49.38	49.50	49.14	49.34
3526	NYSE	LH	Fri, Apr 8, 2005	49.39	49.69	49.30	49.48
3525	NYSE	LH	Thu, Apr 7, 2005	49.42	49.81	49.18	49.64
3524	NYSE	LH	Wed, Apr 6, 2005	49.05	49.68	48.84	49.43
3523	NYSE	LH	Tue, Apr 5, 2005	48.50	49.10	48.33	49.05
3522	NYSE	LH	Mon, Apr 4, 2005	48.06	48.55	47.77	48.51
3521	NYSE	LH	Fri, Apr 1, 2005	48.45	48.60	47.93	48.06
3520	NYSE	LH	Thu, Mar 31, 2005	47.96	48.32	47.70	48.20
3519	NYSE	LH	Wed, Mar 30, 2005	46.42	47.81	46.32	47.81
3518	NYSE	LH	Tue, Mar 29, 2005	46.35	46.74	46.07	46.42
3517	NYSE	LH	Mon, Mar 28, 2005	45.98	46.40	45.90	46.25
3516	NYSE	LH	Thu, Mar 24, 2005	45.50	46.02	45.41	45.95
3515	NYSE	LH	Wed, Mar 23, 2005	45.40	45.70	45.32	45.40
3514	NYSE	LH	Tue, Mar 22, 2005	45.44	45.91	45.37	45.76
3513	NYSE	LH	Mon, Mar 21, 2005	45.49	45.49	45.14	45.21
3512	NYSE	LH	Fri, Mar 18, 2005	45.66	45.67	45.32	45.40
3511	NYSE	LH	Thu, Mar 17, 2005	44.96	45.89	44.87	45.66
3510	NYSE	LH	Wed, Mar 16, 2005	45.53	45.54	44.63	44.93
3509	NYSE	LH	Tue, Mar 15, 2005	46.60	46.79	45.64	45.70
3508	NYSE	LH	Mon, Mar 14, 2005	46.36	46.67	46.29	46.60
3507	NYSE	LH	Fri, Mar 11, 2005	46.20	46.50	46.05	46.08
3506	NYSE	LH	Thu, Mar 10, 2005	46.00	46.48	46.00	46.29
3505	NYSE	LH	Wed, Mar 9, 2005	46.57	46.61	45.80	45.86
3504	NYSE	LH	Tue, Mar 8, 2005	47.40	47.48	46.80	46.80
3503	NYSE	LH	Mon, Mar 7, 2005	47.65	47.65	47.33	47.39
3502	NYSE	LH	Fri, Mar 4, 2005	47.78	47.78	47.53	47.56
3501	NYSE	LH	Thu, Mar 3, 2005	48.00	48.00	47.63	47.67
3500	NYSE	LH	Wed, Mar 2, 2005	47.80	48.08	47.65	47.90
3499	NYSE	LH	Tue, Mar 1, 2005	47.90	48.02	47.85	47.87
3498	NYSE	LH	Mon, Feb 28, 2005	48.00	48.04	47.75	47.89
3497	NYSE	LH	Fri, Feb 25, 2005	47.45	48.34	47.35	48.12
3496	NYSE	LH	Thu, Feb 24, 2005	47.58	47.64	47.10	47.50
3495	NYSE	LH	Wed, Feb 23, 2005	47.89	47.95	47.22	47.58
3494	NYSE	LH	Tue, Feb 22, 2005	48.35	48.63	47.88	47.88
3493	NYSE	LH	Fri, Feb 18, 2005	49.70	49.75	49.24	49.30
3492	NYSE	LH	Thu, Feb 17, 2005	49.89	49.99	49.75	49.80
3491	NYSE	LH	Wed, Feb 16, 2005	49.65	50.24	49.25	50.10
3490	NYSE	LH	Tue, Feb 15, 2005	49.10	50.67	49.00	49.67
3489	NYSE	LH	Mon, Feb 14, 2005	49.32	49.48	48.85	48.85
3488	NYSE	LH	Fri, Feb 11, 2005	48.83	49.49	48.77	49.31
3487	NYSE	LH	Thu, Feb 10, 2005	48.80	49.03	48.61	48.82
3486	NYSE	LH	Wed, Feb 9, 2005	49.20	49.40	48.55	48.60
3485	NYSE	LH	Tue, Feb 8, 2005	49.40	49.46	49.07	49.24
3484	NYSE	LH	Mon, Feb 7, 2005	49.50	49.69	49.28	49.40
3483	NYSE	LH	Fri, Feb 4, 2005	49.40	49.88	49.39	49.74
3482	NYSE	LH	Thu, Feb 3, 2005	48.96	49.53	48.90	49.45
3481	NYSE	LH	Wed, Feb 2, 2005	48.87	49.35	48.84	48.95
3480	NYSE	LH	Tue, Feb 1, 2005	47.60	49.15	47.49	48.87
3479	NYSE	LH	Mon, Jan 31, 2005	47.43	48.02	47.15	47.85
3478	NYSE	LH	Fri, Jan 28, 2005	48.24	48.53	47.37	47.43
3477	NYSE	LH	Thu, Jan 27, 2005	47.61	49.04	47.61	48.23
3476	NYSE	LH	Wed, Jan 26, 2005	47.00	47.70	47.00	47.52
3475	NYSE	LH	Tue, Jan 25, 2005	47.10	47.18	46.79	46.92
3474	NYSE	LH	Mon, Jan 24, 2005	47.30	47.39	46.80	46.92
3473	NYSE	LH	Fri, Jan 21, 2005	48.20	48.43	47.24	47.25
3472	NYSE	LH	Thu, Jan 20, 2005	48.35	48.83	48.12	48.34
3471	NYSE	LH	Wed, Jan 19, 2005	48.20	48.39	48.15	48.35
3470	NYSE	LH	Tue, Jan 18, 2005	48.30	48.42	48.02	48.37
3469	NYSE	LH	Fri, Jan 14, 2005	48.06	48.46	48.05	48.27
3468	NYSE	LH	Thu, Jan 13, 2005	48.75	49.09	48.00	48.18
3467	NYSE	LH	Wed, Jan 12, 2005	49.00	49.90	48.65	48.65
3466	NYSE	LH	Tue, Jan 11, 2005	47.80	48.38	47.62	48.23
3465	NYSE	LH	Mon, Jan 10, 2005	47.75	48.35	47.69	48.04
3464	NYSE	LH	Fri, Jan 7, 2005	48.10	48.33	47.82	47.85
3463	NYSE	LH	Thu, Jan 6, 2005	47.92	48.28	47.66	48.17
3462	NYSE	LH	Wed, Jan 5, 2005	48.10	48.20	47.77	47.88
3461	NYSE	LH	Tue, Jan 4, 2005	48.70	48.80	48.15	48.49
3460	NYSE	LH	Mon, Jan 3, 2005	49.83	49.99	48.65	48.70
3459	NYSE	LH	Fri, Dec 31, 2004	49.95	50.00	49.61	49.82
3458	NYSE	LH	Thu, Dec 30, 2004	49.99	50.03	49.81	49.91
3457	NYSE	LH	Wed, Dec 29, 2004	49.90	50.00	49.79	49.97
3456	NYSE	LH	Tue, Dec 28, 2004	49.62	50.00	49.35	50.00
3455	NYSE	LH	Mon, Dec 27, 2004	49.70	49.95	49.54	49.62
3454	NYSE	LH	Thu, Dec 23, 2004	49.47	49.89	49.47	49.69
3453	NYSE	LH	Wed, Dec 22, 2004	49.02	49.66	49.02	49.46
3452	NYSE	LH	Tue, Dec 21, 2004	49.25	49.55	48.98	49.00
3451	NYSE	LH	Mon, Dec 20, 2004	49.39	49.57	49.06	49.13
3450	NYSE	LH	Fri, Dec 17, 2004	48.75	49.42	48.74	49.39
3449	NYSE	LH	Thu, Dec 16, 2004	48.51	49.11	48.38	49.04
3448	NYSE	LH	Wed, Dec 15, 2004	48.79	49.00	48.45	48.53
3447	NYSE	LH	Tue, Dec 14, 2004	48.56	49.15	48.51	48.90
3446	NYSE	LH	Mon, Dec 13, 2004	49.48	49.48	48.70	48.70
3445	NYSE	LH	Fri, Dec 10, 2004	49.42	49.42	48.93	49.17
3444	NYSE	LH	Thu, Dec 9, 2004	48.02	49.40	48.00	49.33
3443	NYSE	LH	Wed, Dec 8, 2004	47.56	48.42	47.56	48.25
3442	NYSE	LH	Tue, Dec 7, 2004	47.99	47.99	47.47	47.55
3441	NYSE	LH	Mon, Dec 6, 2004	48.10	48.11	47.75	47.99
3440	NYSE	LH	Fri, Dec 3, 2004	47.83	48.36	47.83	48.00
3439	NYSE	LH	Thu, Dec 2, 2004	47.97	48.02	47.66	47.87
3438	NYSE	LH	Wed, Dec 1, 2004	48.00	48.04	47.87	47.97
3437	NYSE	LH	Tue, Nov 30, 2004	47.75	48.07	47.63	47.95
3436	NYSE	LH	Mon, Nov 29, 2004	47.99	48.09	47.38	47.78
3435	NYSE	LH	Fri, Nov 26, 2004	47.35	48.11	47.35	47.89
3434	NYSE	LH	Wed, Nov 24, 2004	47.50	47.70	47.23	47.45
3433	NYSE	LH	Tue, Nov 23, 2004	47.76	48.00	47.00	47.37
3432	NYSE	LH	Mon, Nov 22, 2004	46.93	47.99	46.93	47.96
3431	NYSE	LH	Fri, Nov 19, 2004	47.23	47.28	46.70	47.01
3430	NYSE	LH	Thu, Nov 18, 2004	46.85	47.35	46.42	47.22
3429	NYSE	LH	Wed, Nov 17, 2004	46.87	47.18	46.87	47.02
3428	NYSE	LH	Tue, Nov 16, 2004	47.15	47.33	46.92	46.95
3427	NYSE	LH	Mon, Nov 15, 2004	47.20	47.49	47.15	47.30
3426	NYSE	LH	Fri, Nov 12, 2004	46.98	47.34	46.94	47.34
3425	NYSE	LH	Thu, Nov 11, 2004	47.21	47.40	46.90	47.15
3424	NYSE	LH	Wed, Nov 10, 2004	47.03	47.40	46.75	47.20
3423	NYSE	LH	Tue, Nov 9, 2004	47.16	47.48	46.84	47.02
3422	NYSE	LH	Mon, Nov 8, 2004	47.35	47.42	46.80	47.04
3421	NYSE	LH	Fri, Nov 5, 2004	47.17	47.35	47.10	47.30
3420	NYSE	LH	Thu, Nov 4, 2004	46.39	47.31	46.13	47.17
3419	NYSE	LH	Wed, Nov 3, 2004	46.10	46.70	46.10	46.35
3418	NYSE	LH	Tue, Nov 2, 2004	45.75	45.97	45.75	45.86
3417	NYSE	LH	Mon, Nov 1, 2004	45.80	46.00	45.67	45.81
3416	NYSE	LH	Fri, Oct 29, 2004	45.00	45.80	45.00	45.80
3415	NYSE	LH	Thu, Oct 28, 2004	44.81	45.07	43.97	44.91
3414	NYSE	LH	Wed, Oct 27, 2004	44.59	44.95	44.27	44.80
3413	NYSE	LH	Tue, Oct 26, 2004	45.06	45.49	44.54	44.56
3412	NYSE	LH	Mon, Oct 25, 2004	42.75	43.24	42.54	43.00
3411	NYSE	LH	Fri, Oct 22, 2004	42.62	43.15	42.39	43.00
3410	NYSE	LH	Thu, Oct 21, 2004	41.36	42.72	41.27	42.71
3409	NYSE	LH	Wed, Oct 20, 2004	41.10	41.79	40.90	41.36
3408	NYSE	LH	Tue, Oct 19, 2004	41.76	41.89	40.80	41.10
3407	NYSE	LH	Mon, Oct 18, 2004	41.30	42.11	40.85	41.77
3406	NYSE	LH	Fri, Oct 15, 2004	41.61	41.82	41.18	41.41
3405	NYSE	LH	Thu, Oct 14, 2004	41.89	42.55	41.61	41.65
3404	NYSE	LH	Wed, Oct 13, 2004	42.35	42.37	41.82	41.83
3403	NYSE	LH	Tue, Oct 12, 2004	42.50	42.65	41.97	42.35
3402	NYSE	LH	Mon, Oct 11, 2004	42.90	43.40	42.70	42.95
3401	NYSE	LH	Fri, Oct 8, 2004	43.40	43.58	42.84	42.95
3400	NYSE	LH	Thu, Oct 7, 2004	43.75	43.86	43.34	43.50
3399	NYSE	LH	Wed, Oct 6, 2004	43.50	43.92	43.50	43.86
3398	NYSE	LH	Tue, Oct 5, 2004	43.40	44.00	43.24	43.58
3397	NYSE	LH	Mon, Oct 4, 2004	43.71	43.97	43.34	43.42
3396	NYSE	LH	Fri, Oct 1, 2004	43.65	43.91	43.50	43.70
3395	NYSE	LH	Thu, Sep 30, 2004	43.55	43.90	43.12	43.72
3394	NYSE	LH	Wed, Sep 29, 2004	43.58	43.82	43.34	43.40
3393	NYSE	LH	Tue, Sep 28, 2004	43.60	43.74	43.01	43.60
3392	NYSE	LH	Mon, Sep 27, 2004	43.75	43.75	43.32	43.37
3391	NYSE	LH	Fri, Sep 24, 2004	43.76	44.10	43.61	43.72
3390	NYSE	LH	Thu, Sep 23, 2004	43.44	44.03	43.35	43.75
3389	NYSE	LH	Wed, Sep 22, 2004	42.75	43.65	42.75	43.43
3388	NYSE	LH	Tue, Sep 21, 2004	42.98	43.21	42.60	43.00
3387	NYSE	LH	Mon, Sep 20, 2004	42.47	43.00	42.44	42.99
3386	NYSE	LH	Fri, Sep 17, 2004	42.10	42.61	41.97	42.44
3385	NYSE	LH	Thu, Sep 16, 2004	41.95	42.09	41.90	42.00
3384	NYSE	LH	Wed, Sep 15, 2004	41.83	42.00	41.83	41.94
3383	NYSE	LH	Tue, Sep 14, 2004	41.98	42.00	41.73	41.80
3382	NYSE	LH	Mon, Sep 13, 2004	41.80	42.02	41.50	41.99
3381	NYSE	LH	Fri, Sep 10, 2004	41.90	42.05	41.70	41.81
3380	NYSE	LH	Thu, Sep 9, 2004	42.05	42.13	41.62	41.74
3379	NYSE	LH	Wed, Sep 8, 2004	41.50	41.96	41.25	41.86
3378	NYSE	LH	Tue, Sep 7, 2004	41.73	41.99	41.50	41.50
3377	NYSE	LH	Fri, Sep 3, 2004	42.10	42.13	41.60	41.73
3376	NYSE	LH	Thu, Sep 2, 2004	42.12	42.12	41.50	42.05
3375	NYSE	LH	Wed, Sep 1, 2004	41.50	42.38	41.33	42.05
3374	NYSE	LH	Tue, Aug 31, 2004	41.15	41.78	41.04	41.59
3373	NYSE	LH	Mon, Aug 30, 2004	41.29	41.30	40.86	41.01
3372	NYSE	LH	Fri, Aug 27, 2004	40.82	41.48	40.60	41.29
3371	NYSE	LH	Thu, Aug 26, 2004	40.62	41.20	40.46	41.01
3370	NYSE	LH	Wed, Aug 25, 2004	40.35	40.70	40.25	40.62
3369	NYSE	LH	Tue, Aug 24, 2004	40.10	40.50	39.98	40.50
3368	NYSE	LH	Mon, Aug 23, 2004	40.00	40.20	39.79	39.94
3367	NYSE	LH	Fri, Aug 20, 2004	40.15	40.30	40.00	40.03
3366	NYSE	LH	Thu, Aug 19, 2004	39.70	40.22	39.65	39.99
3365	NYSE	LH	Wed, Aug 18, 2004	39.76	39.76	39.39	39.66
3364	NYSE	LH	Tue, Aug 17, 2004	39.44	39.97	39.35	39.76
3363	NYSE	LH	Mon, Aug 16, 2004	38.70	39.35	38.56	39.19
3362	NYSE	LH	Fri, Aug 13, 2004	39.00	39.25	38.43	38.65
3361	NYSE	LH	Thu, Aug 12, 2004	39.76	39.80	39.03	39.34
3360	NYSE	LH	Wed, Aug 11, 2004	39.11	40.07	38.90	40.01
3359	NYSE	LH	Tue, Aug 10, 2004	38.24	39.66	38.23	39.36
3358	NYSE	LH	Mon, Aug 9, 2004	38.55	38.74	38.21	38.35
3357	NYSE	LH	Fri, Aug 6, 2004	38.75	38.90	38.35	38.75
3356	NYSE	LH	Thu, Aug 5, 2004	39.57	39.83	39.20	39.24
3355	NYSE	LH	Wed, Aug 4, 2004	39.40	39.62	39.01	39.47
3354	NYSE	LH	Tue, Aug 3, 2004	39.35	40.24	39.29	39.29
3353	NYSE	LH	Mon, Aug 2, 2004	39.31	39.65	38.83	39.35
3352	NYSE	LH	Fri, Jul 30, 2004	38.96	39.30	38.85	39.16
3351	NYSE	LH	Thu, Jul 29, 2004	39.16	39.49	39.06	39.11
3350	NYSE	LH	Wed, Jul 28, 2004	39.00	39.26	38.54	39.14
3349	NYSE	LH	Tue, Jul 27, 2004	40.00	40.00	39.03	39.20
3348	NYSE	LH	Mon, Jul 26, 2004	39.95	40.15	39.50	39.81
3347	NYSE	LH	Fri, Jul 23, 2004	39.85	40.09	39.65	39.81
3346	NYSE	LH	Thu, Jul 22, 2004	38.75	40.46	38.55	39.94
3345	NYSE	LH	Wed, Jul 21, 2004	38.05	38.05	36.70	36.80
3344	NYSE	LH	Tue, Jul 20, 2004	38.25	38.31	37.96	38.00
3343	NYSE	LH	Mon, Jul 19, 2004	38.60	38.79	37.93	38.30
3342	NYSE	LH	Fri, Jul 16, 2004	38.50	38.80	38.42	38.47
3341	NYSE	LH	Thu, Jul 15, 2004	38.35	38.62	38.30	38.39
3340	NYSE	LH	Wed, Jul 14, 2004	38.38	38.81	38.25	38.43
3339	NYSE	LH	Tue, Jul 13, 2004	38.62	39.09	38.35	38.35
3338	NYSE	LH	Mon, Jul 12, 2004	38.40	38.74	38.10	38.45
3337	NYSE	LH	Fri, Jul 9, 2004	38.36	38.50	38.09	38.29
3336	NYSE	LH	Thu, Jul 8, 2004	39.10	39.15	38.13	38.29
3335	NYSE	LH	Wed, Jul 7, 2004	39.10	39.17	38.78	38.93
3334	NYSE	LH	Tue, Jul 6, 2004	39.43	39.45	38.94	39.00
3333	NYSE	LH	Fri, Jul 2, 2004	39.80	39.80	39.38	39.40
3332	NYSE	LH	Thu, Jul 1, 2004	39.70	39.89	39.57	39.75
3331	NYSE	LH	Wed, Jun 30, 2004	39.77	39.92	39.40	39.70
3330	NYSE	LH	Tue, Jun 29, 2004	40.16	40.16	39.75	39.78
3329	NYSE	LH	Mon, Jun 28, 2004	40.60	40.60	39.80	40.16
3328	NYSE	LH	Fri, Jun 25, 2004	40.60	40.93	40.26	40.60
3327	NYSE	LH	Thu, Jun 24, 2004	40.50	40.80	40.35	40.60
3326	NYSE	LH	Wed, Jun 23, 2004	40.80	41.00	40.10	40.83
3325	NYSE	LH	Tue, Jun 22, 2004	42.25	42.40	41.72	41.88
3324	NYSE	LH	Mon, Jun 21, 2004	42.55	42.75	42.20	42.24
3323	NYSE	LH	Fri, Jun 18, 2004	41.97	42.53	41.95	42.47
3322	NYSE	LH	Thu, Jun 17, 2004	41.93	42.00	41.67	41.97
3321	NYSE	LH	Wed, Jun 16, 2004	41.60	42.14	41.55	41.99
3320	NYSE	LH	Tue, Jun 15, 2004	41.65	41.75	41.46	41.66
3319	NYSE	LH	Mon, Jun 14, 2004	41.94	41.94	41.44	41.59
3318	NYSE	LH	Thu, Jun 10, 2004	41.70	42.22	41.70	41.99
3317	NYSE	LH	Wed, Jun 9, 2004	41.95	42.20	41.73	41.73
3316	NYSE	LH	Tue, Jun 8, 2004	41.55	41.98	41.55	41.85
3315	NYSE	LH	Mon, Jun 7, 2004	41.84	41.98	41.75	41.87
3314	NYSE	LH	Fri, Jun 4, 2004	41.40	41.80	41.34	41.59
3313	NYSE	LH	Thu, Jun 3, 2004	41.50	41.78	41.33	41.36
3312	NYSE	LH	Wed, Jun 2, 2004	41.70	41.79	40.79	41.55
3311	NYSE	LH	Tue, Jun 1, 2004	41.35	41.85	41.24	41.55
3310	NYSE	LH	Fri, May 28, 2004	40.85	41.39	40.65	41.36
3309	NYSE	LH	Thu, May 27, 2004	41.08	41.38	40.20	40.83
3308	NYSE	LH	Wed, May 26, 2004	40.80	41.13	40.60	41.00
3307	NYSE	LH	Tue, May 25, 2004	39.90	40.98	39.83	40.80
3306	NYSE	LH	Mon, May 24, 2004	39.96	40.31	39.66	39.99
3305	NYSE	LH	Fri, May 21, 2004	40.01	40.01	39.33	39.93
3304	NYSE	LH	Thu, May 20, 2004	39.32	39.69	39.17	39.49
3303	NYSE	LH	Wed, May 19, 2004	39.90	39.96	39.29	39.29
3302	NYSE	LH	Tue, May 18, 2004	39.40	39.95	39.35	39.62
3301	NYSE	LH	Mon, May 17, 2004	39.03	39.49	38.51	39.18
3300	NYSE	LH	Fri, May 14, 2004	39.37	39.66	39.00	39.02
3299	NYSE	LH	Thu, May 13, 2004	38.66	39.49	38.60	39.31
3298	NYSE	LH	Wed, May 12, 2004	38.76	39.10	38.12	38.64
3297	NYSE	LH	Tue, May 11, 2004	38.90	39.20	38.54	38.80
3296	NYSE	LH	Mon, May 10, 2004	39.20	39.51	38.02	38.57
3295	NYSE	LH	Fri, May 7, 2004	39.90	39.99	39.12	39.41
3294	NYSE	LH	Thu, May 6, 2004	40.17	40.22	39.64	39.90
3293	NYSE	LH	Wed, May 5, 2004	40.11	40.25	40.05	40.16
3292	NYSE	LH	Tue, May 4, 2004	40.00	40.20	39.89	40.12
3291	NYSE	LH	Mon, May 3, 2004	39.70	40.10	39.47	39.96
3290	NYSE	LH	Fri, Apr 30, 2004	39.95	40.00	39.59	39.74
3289	NYSE	LH	Thu, Apr 29, 2004	39.97	40.08	39.80	39.97
3288	NYSE	LH	Wed, Apr 28, 2004	40.10	40.20	39.76	39.93
3287	NYSE	LH	Tue, Apr 27, 2004	40.50	40.81	40.04	40.09
3286	NYSE	LH	Mon, Apr 26, 2004	40.30	40.74	40.25	40.50
3285	NYSE	LH	Fri, Apr 23, 2004	41.20	41.20	40.20	40.39
3284	NYSE	LH	Thu, Apr 22, 2004	40.66	41.75	38.92	41.22
3283	NYSE	LH	Wed, Apr 21, 2004	39.85	40.97	39.76	40.66
3282	NYSE	LH	Tue, Apr 20, 2004	39.89	40.16	39.71	39.71
3281	NYSE	LH	Mon, Apr 19, 2004	39.20	39.90	39.03	39.72
3280	NYSE	LH	Fri, Apr 16, 2004	39.22	39.41	38.48	39.10
3279	NYSE	LH	Thu, Apr 15, 2004	39.70	39.80	39.08	39.22
3278	NYSE	LH	Wed, Apr 14, 2004	39.55	39.94	39.25	39.50
3277	NYSE	LH	Tue, Apr 13, 2004	39.95	40.08	39.58	39.63
3276	NYSE	LH	Mon, Apr 12, 2004	39.37	39.99	39.37	39.85
3275	NYSE	LH	Thu, Apr 8, 2004	39.31	39.41	39.13	39.37
3274	NYSE	LH	Wed, Apr 7, 2004	39.55	39.56	39.19	39.31
3273	NYSE	LH	Tue, Apr 6, 2004	39.40	39.66	39.28	39.59
3272	NYSE	LH	Mon, Apr 5, 2004	39.30	39.50	39.04	39.48
3271	NYSE	LH	Fri, Apr 2, 2004	39.40	39.42	39.00	39.20
3270	NYSE	LH	Thu, Apr 1, 2004	39.17	39.26	38.92	39.15
3269	NYSE	LH	Wed, Mar 31, 2004	39.35	39.35	39.05	39.25
3268	NYSE	LH	Tue, Mar 30, 2004	39.00	39.32	38.98	39.20
3267	NYSE	LH	Mon, Mar 29, 2004	39.00	39.48	38.90	38.97
3266	NYSE	LH	Fri, Mar 26, 2004	38.90	39.14	38.68	38.90
3265	NYSE	LH	Thu, Mar 25, 2004	38.41	39.10	38.25	38.82
3264	NYSE	LH	Wed, Mar 24, 2004	38.49	38.57	38.30	38.41
3263	NYSE	LH	Tue, Mar 23, 2004	38.15	38.79	38.12	38.48
3262	NYSE	LH	Mon, Mar 22, 2004	38.15	38.26	37.75	38.03
3261	NYSE	LH	Fri, Mar 19, 2004	38.80	38.80	38.16	38.52
3260	NYSE	LH	Thu, Mar 18, 2004	37.75	38.90	37.71	38.65
3259	NYSE	LH	Wed, Mar 17, 2004	37.70	38.11	37.67	37.85
3258	NYSE	LH	Tue, Mar 16, 2004	37.95	38.10	37.41	37.64
3257	NYSE	LH	Mon, Mar 15, 2004	37.50	38.19	37.40	37.86
3256	NYSE	LH	Fri, Mar 12, 2004	38.50	38.57	38.05	38.05
3255	NYSE	LH	Thu, Mar 11, 2004	38.21	38.47	37.95	38.09
3254	NYSE	LH	Wed, Mar 10, 2004	38.15	38.48	37.98	38.21
3253	NYSE	LH	Tue, Mar 9, 2004	38.40	38.63	37.95	38.15
3252	NYSE	LH	Mon, Mar 8, 2004	38.73	38.80	38.35	38.36
3251	NYSE	LH	Fri, Mar 5, 2004	39.19	39.29	38.70	38.73
3250	NYSE	LH	Thu, Mar 4, 2004	38.97	39.25	38.84	39.19
3249	NYSE	LH	Wed, Mar 3, 2004	38.52	39.04	38.49	38.93
3248	NYSE	LH	Tue, Mar 2, 2004	39.00	39.10	38.55	38.74
3247	NYSE	LH	Mon, Mar 1, 2004	39.19	39.34	38.40	39.18
3246	NYSE	LH	Fri, Feb 27, 2004	39.05	39.44	39.05	39.19
3245	NYSE	LH	Thu, Feb 26, 2004	38.77	38.95	38.50	38.87
3244	NYSE	LH	Wed, Feb 25, 2004	38.35	38.85	38.25	38.78
3243	NYSE	LH	Tue, Feb 24, 2004	38.06	38.81	37.75	38.55
3242	NYSE	LH	Mon, Feb 23, 2004	38.37	38.60	38.00	38.11
3241	NYSE	LH	Fri, Feb 20, 2004	37.75	38.36	37.75	38.12
3240	NYSE	LH	Thu, Feb 19, 2004	39.15	39.39	37.74	37.93
3239	NYSE	LH	Wed, Feb 18, 2004	39.58	39.59	39.03	39.26
3238	NYSE	LH	Tue, Feb 17, 2004	39.10	39.72	39.10	39.48
3237	NYSE	LH	Fri, Feb 13, 2004	39.86	40.40	38.80	39.00
3236	NYSE	LH	Thu, Feb 12, 2004	41.42	41.54	39.77	39.85
3235	NYSE	LH	Wed, Feb 11, 2004	42.52	44.20	42.05	44.20
3234	NYSE	LH	Tue, Feb 10, 2004	41.85	42.63	41.38	42.52
3233	NYSE	LH	Mon, Feb 9, 2004	43.00	43.00	41.60	41.64
3232	NYSE	LH	Fri, Feb 6, 2004	40.02	41.30	40.02	41.04
3231	NYSE	LH	Thu, Feb 5, 2004	41.71	41.75	40.70	40.88
3230	NYSE	LH	Wed, Feb 4, 2004	41.50	42.05	41.29	41.51
3229	NYSE	LH	Tue, Feb 3, 2004	42.15	42.16	41.29	41.69
3228	NYSE	LH	Mon, Feb 2, 2004	42.60	42.60	41.64	42.17
3227	NYSE	LH	Fri, Jan 30, 2004	41.37	42.85	41.20	42.70
3226	NYSE	LH	Thu, Jan 29, 2004	41.33	41.50	40.60	41.37
3225	NYSE	LH	Wed, Jan 28, 2004	41.70	42.00	41.20	41.33
3224	NYSE	LH	Tue, Jan 27, 2004	40.80	41.80	40.80	41.66
3223	NYSE	LH	Mon, Jan 26, 2004	40.82	40.96	40.07	40.80
3222	NYSE	LH	Fri, Jan 23, 2004	40.85	41.12	40.57	40.82
3221	NYSE	LH	Thu, Jan 22, 2004	40.55	41.20	40.55	40.80
3220	NYSE	LH	Wed, Jan 21, 2004	41.15	41.20	40.43	40.70
3219	NYSE	LH	Tue, Jan 20, 2004	40.86	41.50	40.86	40.97
3218	NYSE	LH	Fri, Jan 16, 2004	40.70	40.74	40.38	40.73
3217	NYSE	LH	Thu, Jan 15, 2004	40.26	40.75	40.26	40.50
3216	NYSE	LH	Wed, Jan 14, 2004	39.40	40.60	39.36	40.26
3215	NYSE	LH	Tue, Jan 13, 2004	38.75	39.54	38.65	39.15
3214	NYSE	LH	Mon, Jan 12, 2004	38.35	38.67	38.35	38.66
3213	NYSE	LH	Fri, Jan 9, 2004	37.85	38.50	37.73	38.16
3212	NYSE	LH	Thu, Jan 8, 2004	38.02	38.99	37.90	38.00
3211	NYSE	LH	Wed, Jan 7, 2004	37.35	38.14	37.27	38.02
3210	NYSE	LH	Tue, Jan 6, 2004	36.95	37.45	36.90	37.25
3209	NYSE	LH	Mon, Jan 5, 2004	37.44	37.58	36.90	36.95
3208	NYSE	LH	Fri, Jan 2, 2004	37.50	37.74	37.22	37.43
3207	NYSE	LH	Wed, Dec 31, 2003	37.00	37.29	36.50	36.95
3206	NYSE	LH	Tue, Dec 30, 2003	36.40	37.72	36.39	37.10
3205	NYSE	LH	Mon, Dec 29, 2003	35.58	36.48	35.50	36.38
3204	NYSE	LH	Fri, Dec 26, 2003	35.70	35.80	35.36	35.69
3203	NYSE	LH	Wed, Dec 24, 2003	35.80	35.86	35.68	35.77
3202	NYSE	LH	Tue, Dec 23, 2003	35.90	35.90	35.36	35.60
3201	NYSE	LH	Mon, Dec 22, 2003	35.45	35.98	35.35	35.80
3200	NYSE	LH	Fri, Dec 19, 2003	35.80	35.85	35.34	35.70
3199	NYSE	LH	Thu, Dec 18, 2003	35.00	35.81	34.98	35.79
3198	NYSE	LH	Wed, Dec 17, 2003	35.21	35.22	34.75	34.98
3197	NYSE	LH	Tue, Dec 16, 2003	35.30	35.40	34.86	35.27
3196	NYSE	LH	Mon, Dec 15, 2003	36.05	36.24	35.71	35.76
3195	NYSE	LH	Fri, Dec 12, 2003	35.64	35.98	35.45	35.80
3194	NYSE	LH	Thu, Dec 11, 2003	35.20	35.88	35.10	35.65
3193	NYSE	LH	Wed, Dec 10, 2003	35.95	35.95	35.12	35.35
3192	NYSE	LH	Tue, Dec 9, 2003	36.34	36.34	35.65	35.81
3191	NYSE	LH	Mon, Dec 8, 2003	36.00	36.33	35.60	36.29
3190	NYSE	LH	Fri, Dec 5, 2003	36.06	36.59	35.90	36.16
3189	NYSE	LH	Thu, Dec 4, 2003	36.20	36.29	35.62	36.06
3188	NYSE	LH	Wed, Dec 3, 2003	36.90	37.09	36.00	36.20
3187	NYSE	LH	Tue, Dec 2, 2003	36.38	36.93	36.23	36.80
3186	NYSE	LH	Mon, Dec 1, 2003	36.26	36.39	36.00	36.37
3185	NYSE	LH	Fri, Nov 28, 2003	36.20	36.34	36.05	36.12
3184	NYSE	LH	Wed, Nov 26, 2003	36.15	36.40	35.95	36.00
3183	NYSE	LH	Tue, Nov 25, 2003	35.90	36.24	35.89	35.90
3182	NYSE	LH	Mon, Nov 24, 2003	36.00	36.07	35.81	35.85
3181	NYSE	LH	Fri, Nov 21, 2003	35.85	36.10	35.69	35.80
3180	NYSE	LH	Thu, Nov 20, 2003	35.95	36.06	35.68	35.85
3179	NYSE	LH	Wed, Nov 19, 2003	35.90	36.22	35.65	35.93
3178	NYSE	LH	Tue, Nov 18, 2003	36.15	36.38	35.81	36.00
3177	NYSE	LH	Mon, Nov 17, 2003	35.50	36.40	35.20	36.03
3176	NYSE	LH	Fri, Nov 14, 2003	36.40	36.82	35.55	35.60
3175	NYSE	LH	Thu, Nov 13, 2003	35.47	36.54	35.28	36.30
3174	NYSE	LH	Wed, Nov 12, 2003	34.81	35.47	34.79	35.47
3173	NYSE	LH	Tue, Nov 11, 2003	34.80	35.08	34.66	34.81
3172	NYSE	LH	Mon, Nov 10, 2003	34.80	34.88	34.25	34.88
3171	NYSE	LH	Fri, Nov 7, 2003	34.75	34.83	34.50	34.57
3170	NYSE	LH	Thu, Nov 6, 2003	34.68	35.00	34.50	34.87
3169	NYSE	LH	Wed, Nov 5, 2003	34.60	34.74	34.05	34.58
3168	NYSE	LH	Tue, Nov 4, 2003	35.55	35.55	34.51	34.52
3167	NYSE	LH	Mon, Nov 3, 2003	35.46	35.75	35.35	35.55
3166	NYSE	LH	Fri, Oct 31, 2003	35.77	35.80	35.11	35.45
3165	NYSE	LH	Thu, Oct 30, 2003	34.80	36.25	34.71	35.95
3164	NYSE	LH	Wed, Oct 29, 2003	34.55	34.79	34.20	34.65
3163	NYSE	LH	Tue, Oct 28, 2003	33.90	34.65	33.81	34.60
3162	NYSE	LH	Mon, Oct 27, 2003	33.92	34.05	33.50	33.80
3161	NYSE	LH	Fri, Oct 24, 2003	32.91	34.20	32.57	34.07
3160	NYSE	LH	Thu, Oct 23, 2003	30.50	33.20	30.20	32.91
3159	NYSE	LH	Wed, Oct 22, 2003	30.10	30.73	30.00	30.50
3158	NYSE	LH	Tue, Oct 21, 2003	29.68	30.58	29.68	30.48
3157	NYSE	LH	Mon, Oct 20, 2003	29.70	29.73	29.25	29.68
3156	NYSE	LH	Fri, Oct 17, 2003	29.70	29.75	29.35	29.65
3155	NYSE	LH	Thu, Oct 16, 2003	29.05	29.87	29.05	29.73
3154	NYSE	LH	Wed, Oct 15, 2003	29.32	29.58	28.67	29.05
3153	NYSE	LH	Tue, Oct 14, 2003	28.70	29.30	28.63	29.28
3152	NYSE	LH	Mon, Oct 13, 2003	28.75	29.05	28.45	28.50
3151	NYSE	LH	Fri, Oct 10, 2003	28.60	28.99	28.59	28.69
3150	NYSE	LH	Thu, Oct 9, 2003	28.68	29.00	28.41	28.60
3149	NYSE	LH	Wed, Oct 8, 2003	28.66	28.75	28.36	28.43
3148	NYSE	LH	Tue, Oct 7, 2003	28.35	28.71	28.21	28.53
3147	NYSE	LH	Mon, Oct 6, 2003	28.81	28.85	28.35	28.37
3146	NYSE	LH	Fri, Oct 3, 2003	28.80	29.48	28.70	28.81
3145	NYSE	LH	Thu, Oct 2, 2003	28.67	28.90	28.55	28.60
3144	NYSE	LH	Wed, Oct 1, 2003	28.75	28.79	28.43	28.65
3143	NYSE	LH	Tue, Sep 30, 2003	28.76	28.80	28.60	28.70
3142	NYSE	LH	Mon, Sep 29, 2003	28.40	28.80	28.40	28.76
3141	NYSE	LH	Fri, Sep 26, 2003	28.70	28.90	28.20	28.40
3140	NYSE	LH	Thu, Sep 25, 2003	29.00	29.06	28.68	28.75
3139	NYSE	LH	Wed, Sep 24, 2003	29.18	29.27	28.84	28.97
3138	NYSE	LH	Tue, Sep 23, 2003	29.72	29.78	28.47	29.18
3137	NYSE	LH	Mon, Sep 22, 2003	30.85	30.85	29.80	29.81
3136	NYSE	LH	Fri, Sep 19, 2003	30.20	31.10	30.08	30.85
3135	NYSE	LH	Thu, Sep 18, 2003	30.10	30.40	30.00	30.18
3134	NYSE	LH	Wed, Sep 17, 2003	30.14	30.20	29.90	30.06
3133	NYSE	LH	Tue, Sep 16, 2003	30.40	30.40	30.00	30.08
3132	NYSE	LH	Mon, Sep 15, 2003	30.40	30.65	30.18	30.29
3131	NYSE	LH	Fri, Sep 12, 2003	30.13	30.65	30.00	30.50
3130	NYSE	LH	Thu, Sep 11, 2003	30.40	30.66	30.34	30.38
3129	NYSE	LH	Wed, Sep 10, 2003	30.60	30.77	30.47	30.47
3128	NYSE	LH	Tue, Sep 9, 2003	30.69	30.69	30.39	30.59
3127	NYSE	LH	Mon, Sep 8, 2003	30.60	30.84	30.40	30.69
3126	NYSE	LH	Fri, Sep 5, 2003	31.18	31.18	30.20	30.58
3125	NYSE	LH	Thu, Sep 4, 2003	30.70	31.23	30.50	31.18
3124	NYSE	LH	Wed, Sep 3, 2003	30.68	30.94	30.50	30.65
3123	NYSE	LH	Tue, Sep 2, 2003	30.26	30.85	30.10	30.68
3122	NYSE	LH	Fri, Aug 29, 2003	30.15	30.49	30.05	30.25
3121	NYSE	LH	Thu, Aug 28, 2003	30.11	30.29	29.86	30.15
3120	NYSE	LH	Wed, Aug 27, 2003	30.25	30.30	29.55	30.11
3119	NYSE	LH	Tue, Aug 26, 2003	30.10	30.16	29.90	30.10
3118	NYSE	LH	Mon, Aug 25, 2003	30.52	30.90	30.31	30.31
3117	NYSE	LH	Fri, Aug 22, 2003	31.12	31.15	30.27	30.65
3116	NYSE	LH	Thu, Aug 21, 2003	31.25	31.40	30.95	31.00
3115	NYSE	LH	Wed, Aug 20, 2003	31.40	31.48	30.95	31.13
3114	NYSE	LH	Tue, Aug 19, 2003	31.49	31.59	31.25	31.50
3113	NYSE	LH	Mon, Aug 18, 2003	31.30	31.45	31.12	31.40
3112	NYSE	LH	Fri, Aug 15, 2003	31.15	31.56	30.90	31.37
3111	NYSE	LH	Thu, Aug 14, 2003	31.43	31.49	31.06	31.08
3110	NYSE	LH	Wed, Aug 13, 2003	31.44	31.47	30.90	31.26
3109	NYSE	LH	Tue, Aug 12, 2003	31.56	31.56	30.70	31.15
3108	NYSE	LH	Mon, Aug 11, 2003	31.54	31.70	31.26	31.56
3107	NYSE	LH	Fri, Aug 8, 2003	30.96	31.66	30.96	31.35
3106	NYSE	LH	Thu, Aug 7, 2003	30.52	31.09	30.20	30.78
3105	NYSE	LH	Wed, Aug 6, 2003	30.90	30.95	30.45	30.52
3104	NYSE	LH	Tue, Aug 5, 2003	31.28	31.28	30.64	30.91
3103	NYSE	LH	Mon, Aug 4, 2003	31.50	31.53	31.10	31.38
3102	NYSE	LH	Fri, Aug 1, 2003	31.62	31.75	30.75	31.52
3101	NYSE	LH	Thu, Jul 31, 2003	32.25	32.50	31.74	31.77
3100	NYSE	LH	Wed, Jul 30, 2003	32.20	32.55	31.80	32.21
3099	NYSE	LH	Tue, Jul 29, 2003	31.65	32.66	31.42	32.20
3098	NYSE	LH	Mon, Jul 28, 2003	31.35	31.89	31.00	31.58
3097	NYSE	LH	Fri, Jul 25, 2003	31.15	31.49	30.87	31.20
3096	NYSE	LH	Thu, Jul 24, 2003	31.73	32.00	31.30	31.45
3095	NYSE	LH	Wed, Jul 23, 2003	30.85	31.80	30.75	31.73
3094	NYSE	LH	Tue, Jul 22, 2003	28.50	30.91	28.50	30.71
3093	NYSE	LH	Mon, Jul 21, 2003	30.65	30.90	30.00	30.00
3092	NYSE	LH	Fri, Jul 18, 2003	30.37	30.70	30.20	30.38
3091	NYSE	LH	Thu, Jul 17, 2003	30.75	30.80	30.29	30.37
3090	NYSE	LH	Wed, Jul 16, 2003	31.48	31.60	30.97	31.00
3089	NYSE	LH	Tue, Jul 15, 2003	32.00	32.02	31.25	31.35
3088	NYSE	LH	Mon, Jul 14, 2003	32.45	32.47	31.53	31.54
3087	NYSE	LH	Fri, Jul 11, 2003	31.60	31.68	31.20	31.48
3086	NYSE	LH	Thu, Jul 10, 2003	31.80	31.94	31.25	31.62
3085	NYSE	LH	Wed, Jul 9, 2003	32.22	32.31	31.50	32.00
3084	NYSE	LH	Tue, Jul 8, 2003	31.30	32.30	31.22	32.21
3083	NYSE	LH	Mon, Jul 7, 2003	31.20	31.88	30.90	31.30
3082	NYSE	LH	Thu, Jul 3, 2003	30.55	30.70	30.31	30.40
3081	NYSE	LH	Wed, Jul 2, 2003	29.68	30.55	29.62	30.55
3080	NYSE	LH	Tue, Jul 1, 2003	30.10	30.15	29.50	29.67
3079	NYSE	LH	Mon, Jun 30, 2003	30.45	30.58	30.00	30.15
3078	NYSE	LH	Fri, Jun 27, 2003	30.55	30.92	30.08	30.55
3077	NYSE	LH	Thu, Jun 26, 2003	30.05	30.28	29.73	30.23
3076	NYSE	LH	Wed, Jun 25, 2003	29.73	30.30	29.65	29.87
3075	NYSE	LH	Tue, Jun 24, 2003	29.66	30.10	29.55	29.93
3074	NYSE	LH	Mon, Jun 23, 2003	30.02	30.10	29.51	29.65
3073	NYSE	LH	Fri, Jun 20, 2003	30.00	30.79	29.78	30.37
3072	NYSE	LH	Thu, Jun 19, 2003	30.10	30.50	29.76	29.76
3071	NYSE	LH	Wed, Jun 18, 2003	30.00	30.60	29.81	30.10
3070	NYSE	LH	Tue, Jun 17, 2003	29.35	30.18	29.25	30.10
3069	NYSE	LH	Mon, Jun 16, 2003	28.40	29.47	28.40	29.20
3068	NYSE	LH	Fri, Jun 13, 2003	28.80	28.95	28.15	28.30
3067	NYSE	LH	Thu, Jun 12, 2003	29.35	29.83	28.78	28.80
3066	NYSE	LH	Wed, Jun 11, 2003	29.30	29.49	29.21	29.31
3065	NYSE	LH	Tue, Jun 10, 2003	29.20	29.28	28.65	29.16
3064	NYSE	LH	Mon, Jun 9, 2003	28.50	29.23	28.50	28.75
3063	NYSE	LH	Fri, Jun 6, 2003	30.72	30.72	27.53	28.38
3062	NYSE	LH	Thu, Jun 5, 2003	30.84	30.94	30.45	30.72
3061	NYSE	LH	Wed, Jun 4, 2003	31.50	31.50	30.62	30.85
3060	NYSE	LH	Tue, Jun 3, 2003	32.10	32.19	31.30	31.58
3059	NYSE	LH	Mon, Jun 2, 2003	32.45	32.63	32.04	32.10
3058	NYSE	LH	Fri, May 30, 2003	32.40	32.50	31.80	32.15
3057	NYSE	LH	Thu, May 29, 2003	32.47	32.47	31.95	32.15
3056	NYSE	LH	Wed, May 28, 2003	32.40	32.55	32.20	32.30
3055	NYSE	LH	Tue, May 27, 2003	31.45	31.64	31.27	31.50
3054	NYSE	LH	Fri, May 23, 2003	31.31	31.62	31.02	31.47
3053	NYSE	LH	Thu, May 22, 2003	31.45	31.70	31.11	31.31
3052	NYSE	LH	Wed, May 21, 2003	31.11	31.54	31.11	31.29
3051	NYSE	LH	Tue, May 20, 2003	31.04	31.40	30.82	31.30
3050	NYSE	LH	Mon, May 19, 2003	31.27	31.73	30.90	31.10
3049	NYSE	LH	Fri, May 16, 2003	30.70	31.47	30.63	31.45
3048	NYSE	LH	Thu, May 15, 2003	30.73	31.00	30.51	30.87
3047	NYSE	LH	Wed, May 14, 2003	30.40	30.60	30.30	30.60
3046	NYSE	LH	Tue, May 13, 2003	30.00	30.52	29.97	30.36
3045	NYSE	LH	Mon, May 12, 2003	30.20	30.59	30.05	30.39
3044	NYSE	LH	Fri, May 9, 2003	30.05	30.30	29.95	30.10
3043	NYSE	LH	Thu, May 8, 2003	30.35	30.52	29.90	30.00
3042	NYSE	LH	Wed, May 7, 2003	30.55	30.79	30.27	30.34
3041	NYSE	LH	Tue, May 6, 2003	30.64	30.96	30.63	30.70
3040	NYSE	LH	Mon, May 5, 2003	30.50	30.75	30.08	30.44
3039	NYSE	LH	Fri, May 2, 2003	29.64	30.14	29.10	30.02
3038	NYSE	LH	Thu, May 1, 2003	29.80	29.95	29.26	29.63
3037	NYSE	LH	Wed, Apr 30, 2003	28.90	29.74	28.81	29.46
3036	NYSE	LH	Tue, Apr 29, 2003	27.29	29.35	26.95	28.77
3035	NYSE	LH	Mon, Apr 28, 2003	27.28	27.59	27.09	27.29
3034	NYSE	LH	Fri, Apr 25, 2003	27.38	27.70	27.13	27.29
3033	NYSE	LH	Thu, Apr 24, 2003	27.45	27.65	27.14	27.35
3032	NYSE	LH	Wed, Apr 23, 2003	26.85	27.67	26.70	27.67
3031	NYSE	LH	Tue, Apr 22, 2003	27.25	27.26	26.40	26.66
3030	NYSE	LH	Mon, Apr 21, 2003	27.20	27.50	27.07	27.25
3029	NYSE	LH	Thu, Apr 17, 2003	26.78	27.20	26.64	26.97
3028	NYSE	LH	Wed, Apr 16, 2003	27.70	27.74	25.94	26.58
3027	NYSE	LH	Tue, Apr 15, 2003	28.97	28.97	27.16	27.45
3026	NYSE	LH	Mon, Apr 14, 2003	28.56	29.07	28.46	28.96
3025	NYSE	LH	Fri, Apr 11, 2003	28.50	28.72	28.48	28.55
3024	NYSE	LH	Thu, Apr 10, 2003	28.64	28.75	28.40	28.60
3023	NYSE	LH	Wed, Apr 9, 2003	28.70	28.87	28.40	28.64
3022	NYSE	LH	Tue, Apr 8, 2003	29.20	29.20	28.57	28.70
3021	NYSE	LH	Mon, Apr 7, 2003	29.50	30.10	29.01	29.10
3020	NYSE	LH	Fri, Apr 4, 2003	29.50	29.51	28.75	29.14
3019	NYSE	LH	Thu, Apr 3, 2003	29.50	30.00	29.15	29.85
3018	NYSE	LH	Wed, Apr 2, 2003	29.65	29.80	29.34	29.53
3017	NYSE	LH	Tue, Apr 1, 2003	29.85	29.99	29.10	29.46
3016	NYSE	LH	Mon, Mar 31, 2003	29.85	30.04	29.58	29.65
3015	NYSE	LH	Fri, Mar 28, 2003	29.10	30.00	29.00	30.00
3014	NYSE	LH	Thu, Mar 27, 2003	28.80	29.45	28.50	29.09
3013	NYSE	LH	Wed, Mar 26, 2003	29.10	29.34	28.60	29.10
3012	NYSE	LH	Tue, Mar 25, 2003	28.11	29.14	28.02	29.00
3011	NYSE	LH	Mon, Mar 24, 2003	28.20	28.43	27.76	28.18
3010	NYSE	LH	Fri, Mar 21, 2003	27.95	28.82	27.87	28.80
3009	NYSE	LH	Thu, Mar 20, 2003	27.40	27.79	27.07	27.70
3008	NYSE	LH	Wed, Mar 19, 2003	28.23	28.45	27.38	27.39
3007	NYSE	LH	Tue, Mar 18, 2003	28.26	28.42	27.96	28.13
3006	NYSE	LH	Mon, Mar 17, 2003	27.05	28.24	27.05	28.20
3005	NYSE	LH	Fri, Mar 14, 2003	27.41	27.67	26.86	27.12
3004	NYSE	LH	Thu, Mar 13, 2003	26.93	27.40	26.70	27.35
3003	NYSE	LH	Wed, Mar 12, 2003	26.62	26.87	26.43	26.71
3002	NYSE	LH	Tue, Mar 11, 2003	26.79	27.09	26.50	26.69
3001	NYSE	LH	Mon, Mar 10, 2003	27.05	27.30	26.58	26.74
3000	NYSE	LH	Fri, Mar 7, 2003	27.00	27.48	26.77	27.29
2999	NYSE	LH	Thu, Mar 6, 2003	26.45	27.36	26.45	27.16
2998	NYSE	LH	Wed, Mar 5, 2003	26.20	27.05	26.05	26.65
2997	NYSE	LH	Tue, Mar 4, 2003	27.30	27.50	26.54	26.54
2996	NYSE	LH	Mon, Mar 3, 2003	27.85	27.99	27.25	27.30
2995	NYSE	LH	Fri, Feb 28, 2003	27.70	28.05	27.50	27.77
2994	NYSE	LH	Thu, Feb 27, 2003	28.00	28.10	27.45	27.60
2993	NYSE	LH	Wed, Feb 26, 2003	27.70	28.04	27.55	27.81
2992	NYSE	LH	Tue, Feb 25, 2003	27.92	27.92	26.95	27.74
2991	NYSE	LH	Mon, Feb 24, 2003	28.06	28.47	27.75	27.91
2990	NYSE	LH	Fri, Feb 21, 2003	27.10	28.19	27.00	28.01
2989	NYSE	LH	Thu, Feb 20, 2003	26.80	27.13	26.61	27.00
2988	NYSE	LH	Wed, Feb 19, 2003	25.50	27.25	25.25	26.78
2987	NYSE	LH	Tue, Feb 18, 2003	24.01	25.22	23.99	24.46
2986	NYSE	LH	Fri, Feb 14, 2003	24.54	24.54	22.21	24.00
2985	NYSE	LH	Thu, Feb 13, 2003	24.86	24.89	24.27	24.53
2984	NYSE	LH	Wed, Feb 12, 2003	25.00	25.04	24.77	24.81
2983	NYSE	LH	Tue, Feb 11, 2003	25.12	25.49	24.75	25.00
2982	NYSE	LH	Mon, Feb 10, 2003	25.08	25.24	24.51	25.00
2981	NYSE	LH	Fri, Feb 7, 2003	25.24	25.47	24.91	24.99
2980	NYSE	LH	Thu, Feb 6, 2003	25.40	25.40	24.80	25.00
2979	NYSE	LH	Wed, Feb 5, 2003	25.97	26.00	25.45	25.50
2978	NYSE	LH	Tue, Feb 4, 2003	26.19	26.25	25.58	25.97
2977	NYSE	LH	Mon, Feb 3, 2003	26.76	27.00	26.11	26.19
2976	NYSE	LH	Fri, Jan 31, 2003	26.14	26.75	25.96	26.75
2975	NYSE	LH	Thu, Jan 30, 2003	26.46	26.46	26.00	26.13
2974	NYSE	LH	Wed, Jan 29, 2003	25.56	26.56	25.40	26.45
2973	NYSE	LH	Tue, Jan 28, 2003	24.95	25.68	24.76	25.56
2972	NYSE	LH	Mon, Jan 27, 2003	25.75	25.75	24.68	24.87
2971	NYSE	LH	Fri, Jan 24, 2003	26.91	26.91	25.32	25.88
2970	NYSE	LH	Thu, Jan 23, 2003	26.68	27.30	26.68	26.90
2969	NYSE	LH	Wed, Jan 22, 2003	26.41	26.60	26.25	26.48
2968	NYSE	LH	Tue, Jan 21, 2003	26.99	27.23	26.34	26.43
2967	NYSE	LH	Fri, Jan 17, 2003	26.50	27.14	26.30	26.95
2966	NYSE	LH	Thu, Jan 16, 2003	26.64	26.97	26.30	26.51
2965	NYSE	LH	Wed, Jan 15, 2003	26.94	27.07	26.56	26.68
2964	NYSE	LH	Tue, Jan 14, 2003	27.00	27.02	26.75	26.93
2963	NYSE	LH	Mon, Jan 13, 2003	27.04	27.44	26.91	27.10
2962	NYSE	LH	Fri, Jan 10, 2003	26.20	27.18	26.11	26.99
2961	NYSE	LH	Thu, Jan 9, 2003	25.19	26.76	25.19	26.61
2960	NYSE	LH	Wed, Jan 8, 2003	24.32	25.32	24.32	24.94
2959	NYSE	LH	Tue, Jan 7, 2003	24.30	24.55	24.25	24.32
2958	NYSE	LH	Mon, Jan 6, 2003	23.85	24.30	23.80	24.25
2957	NYSE	LH	Fri, Jan 3, 2003	23.83	24.07	23.79	23.88
2956	NYSE	LH	Thu, Jan 2, 2003	23.60	24.07	23.55	23.99
2955	NYSE	LH	Tue, Dec 31, 2002	22.73	23.24	22.47	23.24
2954	NYSE	LH	Mon, Dec 30, 2002	22.78	23.08	22.15	22.50
2953	NYSE	LH	Fri, Dec 27, 2002	23.15	23.28	22.71	22.87
2952	NYSE	LH	Thu, Dec 26, 2002	23.57	23.80	23.11	23.15
2951	NYSE	LH	Tue, Dec 24, 2002	23.59	23.78	23.42	23.56
2950	NYSE	LH	Mon, Dec 23, 2002	23.05	23.70	23.05	23.58
2949	NYSE	LH	Fri, Dec 20, 2002	22.65	22.99	22.40	22.85
2948	NYSE	LH	Thu, Dec 19, 2002	23.00	23.39	22.55	22.67
2947	NYSE	LH	Wed, Dec 18, 2002	23.20	23.35	22.99	23.00
2946	NYSE	LH	Tue, Dec 17, 2002	23.02	23.62	23.02	23.32
2945	NYSE	LH	Mon, Dec 16, 2002	22.80	23.34	22.80	23.05
2944	NYSE	LH	Fri, Dec 13, 2002	23.50	23.50	22.93	23.00
2943	NYSE	LH	Thu, Dec 12, 2002	23.90	23.95	23.40	23.72
2942	NYSE	LH	Wed, Dec 11, 2002	23.80	24.10	23.71	24.05
2941	NYSE	LH	Tue, Dec 10, 2002	24.01	24.30	23.75	24.05
2940	NYSE	LH	Mon, Dec 9, 2002	24.02	24.35	23.88	23.97
2939	NYSE	LH	Fri, Dec 6, 2002	24.20	24.42	23.95	24.34
2938	NYSE	LH	Thu, Dec 5, 2002	24.30	24.59	24.10	24.22
2937	NYSE	LH	Wed, Dec 4, 2002	23.70	24.19	23.50	24.14
2936	NYSE	LH	Tue, Dec 3, 2002	24.09	24.13	23.60	23.75
2935	NYSE	LH	Mon, Dec 2, 2002	24.75	24.75	23.55	24.15
2934	NYSE	LH	Fri, Nov 29, 2002	23.65	24.20	23.52	24.00
2933	NYSE	LH	Wed, Nov 27, 2002	22.86	23.67	22.86	23.65
2932	NYSE	LH	Tue, Nov 26, 2002	22.65	23.69	22.64	22.84
2931	NYSE	LH	Mon, Nov 25, 2002	23.10	23.20	22.31	22.90
2930	NYSE	LH	Fri, Nov 22, 2002	23.55	23.55	23.03	23.10
2929	NYSE	LH	Thu, Nov 21, 2002	24.00	24.30	23.50	23.55
2928	NYSE	LH	Wed, Nov 20, 2002	23.08	23.93	22.92	23.81
2927	NYSE	LH	Tue, Nov 19, 2002	23.00	23.28	22.30	23.14
2926	NYSE	LH	Mon, Nov 18, 2002	23.98	24.23	23.40	23.65
2925	NYSE	LH	Fri, Nov 15, 2002	23.20	24.00	23.18	23.98
2924	NYSE	LH	Thu, Nov 14, 2002	23.70	24.00	23.10	23.10
2923	NYSE	LH	Wed, Nov 13, 2002	23.66	23.85	22.71	23.09
2922	NYSE	LH	Tue, Nov 12, 2002	22.80	23.90	22.75	23.66
2921	NYSE	LH	Mon, Nov 11, 2002	23.95	23.95	22.52	22.75
2920	NYSE	LH	Fri, Nov 8, 2002	25.05	25.06	23.72	23.95
2919	NYSE	LH	Thu, Nov 7, 2002	23.70	25.61	23.70	25.25
2918	NYSE	LH	Wed, Nov 6, 2002	23.08	24.09	23.08	23.70
2917	NYSE	LH	Tue, Nov 5, 2002	23.30	23.30	22.61	22.83
2916	NYSE	LH	Mon, Nov 4, 2002	23.50	24.10	23.25	23.30
2915	NYSE	LH	Fri, Nov 1, 2002	24.10	24.10	23.06	23.48
2914	NYSE	LH	Thu, Oct 31, 2002	22.60	24.20	22.60	24.10
2913	NYSE	LH	Wed, Oct 30, 2002	20.00	21.35	20.00	21.00
2912	NYSE	LH	Tue, Oct 29, 2002	20.05	20.19	19.60	19.60
2911	NYSE	LH	Mon, Oct 28, 2002	21.40	21.50	20.24	20.50
2910	NYSE	LH	Fri, Oct 25, 2002	22.00	22.14	21.20	21.20
2909	NYSE	LH	Thu, Oct 24, 2002	22.60	23.05	22.40	22.60
2908	NYSE	LH	Wed, Oct 23, 2002	21.80	22.65	21.75	22.49
2907	NYSE	LH	Tue, Oct 22, 2002	21.95	22.30	21.50	21.76
2906	NYSE	LH	Mon, Oct 21, 2002	22.25	22.50	22.00	22.20
2905	NYSE	LH	Fri, Oct 18, 2002	21.60	22.72	21.30	22.72
2904	NYSE	LH	Thu, Oct 17, 2002	22.00	22.06	21.00	21.60
2903	NYSE	LH	Wed, Oct 16, 2002	22.75	22.83	20.95	21.25
2902	NYSE	LH	Tue, Oct 15, 2002	22.20	23.12	22.11	22.75
2901	NYSE	LH	Mon, Oct 14, 2002	20.80	21.90	20.80	21.81
2900	NYSE	LH	Fri, Oct 11, 2002	20.90	21.31	20.75	21.05
2899	NYSE	LH	Thu, Oct 10, 2002	20.36	20.75	20.30	20.44
2898	NYSE	LH	Wed, Oct 9, 2002	19.20	20.85	19.20	20.35
2897	NYSE	LH	Tue, Oct 8, 2002	20.80	20.94	18.51	19.19
2896	NYSE	LH	Mon, Oct 7, 2002	21.69	22.02	20.10	20.80
2895	NYSE	LH	Fri, Oct 4, 2002	19.50	25.25	19.50	21.68
2894	NYSE	LH	Thu, Oct 3, 2002	33.50	33.65	32.76	33.18
2893	NYSE	LH	Wed, Oct 2, 2002	33.50	34.00	33.25	33.25
2892	NYSE	LH	Tue, Oct 1, 2002	34.03	34.05	33.41	33.60
2891	NYSE	LH	Mon, Sep 30, 2002	33.90	34.10	33.10	33.78
2890	NYSE	LH	Fri, Sep 27, 2002	33.20	34.66	33.01	34.00
2889	NYSE	LH	Thu, Sep 26, 2002	33.50	33.83	33.17	33.20
2888	NYSE	LH	Wed, Sep 25, 2002	32.30	33.55	31.80	33.29
2887	NYSE	LH	Tue, Sep 24, 2002	30.75	32.80	30.55	32.07
2886	NYSE	LH	Mon, Sep 23, 2002	32.50	33.37	30.35	31.00
2885	NYSE	LH	Fri, Sep 20, 2002	33.25	33.50	32.53	32.65
2884	NYSE	LH	Thu, Sep 19, 2002	33.92	34.20	33.08	33.09
2883	NYSE	LH	Wed, Sep 18, 2002	32.93	34.10	32.76	33.92
2882	NYSE	LH	Tue, Sep 17, 2002	33.45	33.49	32.70	32.92
2881	NYSE	LH	Mon, Sep 16, 2002	32.70	33.25	32.60	33.07
2880	NYSE	LH	Fri, Sep 13, 2002	32.55	33.30	32.00	33.28
2879	NYSE	LH	Thu, Sep 12, 2002	32.55	32.70	32.30	32.60
2878	NYSE	LH	Wed, Sep 11, 2002	32.15	33.12	32.15	32.50
2877	NYSE	LH	Tue, Sep 10, 2002	31.48	32.20	30.89	32.00
2876	NYSE	LH	Mon, Sep 9, 2002	30.36	31.39	30.30	31.39
2875	NYSE	LH	Fri, Sep 6, 2002	30.15	30.40	29.65	30.36
2874	NYSE	LH	Thu, Sep 5, 2002	28.81	30.40	28.81	29.90
2873	NYSE	LH	Wed, Sep 4, 2002	30.60	30.65	29.65	29.69
2872	NYSE	LH	Tue, Sep 3, 2002	30.00	30.74	30.00	30.48
2871	NYSE	LH	Fri, Aug 30, 2002	31.95	31.95	31.26	31.45
2870	NYSE	LH	Thu, Aug 29, 2002	31.40	32.05	31.12	32.00
2869	NYSE	LH	Wed, Aug 28, 2002	31.56	32.19	31.45	31.64
2868	NYSE	LH	Tue, Aug 27, 2002	32.51	32.65	31.55	31.55
2867	NYSE	LH	Mon, Aug 26, 2002	31.80	32.50	31.15	32.42
2866	NYSE	LH	Fri, Aug 23, 2002	32.69	32.69	31.55	31.75
2865	NYSE	LH	Thu, Aug 22, 2002	32.50	33.00	32.30	32.69
2864	NYSE	LH	Wed, Aug 21, 2002	34.15	34.40	32.40	32.45
2863	NYSE	LH	Tue, Aug 20, 2002	34.40	34.70	33.56	33.90
2862	NYSE	LH	Mon, Aug 19, 2002	34.15	34.55	33.40	34.30
2861	NYSE	LH	Fri, Aug 16, 2002	34.00	34.90	33.11	34.70
2860	NYSE	LH	Thu, Aug 15, 2002	32.70	34.46	32.70	34.00
2859	NYSE	LH	Wed, Aug 14, 2002	32.90	33.20	31.96	32.75
2858	NYSE	LH	Tue, Aug 13, 2002	33.95	33.98	32.60	32.90
2857	NYSE	LH	Mon, Aug 12, 2002	34.01	34.01	33.00	33.70
2856	NYSE	LH	Fri, Aug 9, 2002	34.23	34.58	32.82	34.26
2855	NYSE	LH	Thu, Aug 8, 2002	33.30	34.24	33.05	34.23
2854	NYSE	LH	Wed, Aug 7, 2002	33.10	33.60	32.39	33.29
2853	NYSE	LH	Tue, Aug 6, 2002	32.00	33.10	32.00	32.58
2852	NYSE	LH	Mon, Aug 5, 2002	32.30	32.45	31.50	31.50
2851	NYSE	LH	Fri, Aug 2, 2002	32.01	32.75	31.70	32.25
2850	NYSE	LH	Thu, Aug 1, 2002	34.10	34.11	32.22	32.86
2849	NYSE	LH	Wed, Jul 31, 2002	33.00	34.50	32.81	34.30
2848	NYSE	LH	Tue, Jul 30, 2002	31.10	33.30	30.80	33.00
2847	NYSE	LH	Mon, Jul 29, 2002	30.00	31.40	30.00	30.98
2846	NYSE	LH	Fri, Jul 26, 2002	30.00	30.00	28.50	28.85
2845	NYSE	LH	Thu, Jul 25, 2002	27.00	30.40	26.00	28.20
2844	NYSE	LH	Wed, Jul 24, 2002	32.00	37.90	32.00	37.90
2843	NYSE	LH	Tue, Jul 23, 2002	34.80	35.14	30.82	32.95
2842	NYSE	LH	Mon, Jul 22, 2002	37.00	37.75	33.70	34.61
2841	NYSE	LH	Fri, Jul 19, 2002	36.85	38.25	36.19	38.25
2840	NYSE	LH	Thu, Jul 18, 2002	40.45	40.45	37.70	37.85
2839	NYSE	LH	Wed, Jul 17, 2002	38.55	40.45	38.45	40.45
2838	NYSE	LH	Tue, Jul 16, 2002	37.38	39.00	37.38	38.25
2837	NYSE	LH	Mon, Jul 15, 2002	39.14	39.15	36.00	38.25
2836	NYSE	LH	Fri, Jul 12, 2002	38.98	39.90	38.51	39.10
2835	NYSE	LH	Thu, Jul 11, 2002	38.90	39.61	37.10	38.98
2834	NYSE	LH	Wed, Jul 10, 2002	40.60	40.63	38.80	39.10
2833	NYSE	LH	Tue, Jul 9, 2002	42.70	42.95	40.25	40.50
2832	NYSE	LH	Mon, Jul 8, 2002	43.99	44.50	43.01	43.06
2831	NYSE	LH	Fri, Jul 5, 2002	43.00	43.75	42.90	43.75
2830	NYSE	LH	Wed, Jul 3, 2002	40.05	42.31	39.80	42.10
2829	NYSE	LH	Tue, Jul 2, 2002	41.00	42.44	38.56	40.30
2828	NYSE	LH	Mon, Jul 1, 2002	45.20	45.21	41.00	42.96
2827	NYSE	LH	Fri, Jun 28, 2002	46.30	46.60	45.05	45.65
2826	NYSE	LH	Thu, Jun 27, 2002	46.60	46.99	45.48	46.15
2825	NYSE	LH	Wed, Jun 26, 2002	44.20	46.37	43.50	45.74
2824	NYSE	LH	Tue, Jun 25, 2002	46.00	46.00	44.90	44.91
2823	NYSE	LH	Mon, Jun 24, 2002	45.75	45.80	43.30	44.84
2822	NYSE	LH	Fri, Jun 21, 2002	48.51	48.55	45.80	45.81
2821	NYSE	LH	Thu, Jun 20, 2002	49.05	49.75	48.50	48.50
2820	NYSE	LH	Wed, Jun 19, 2002	47.20	49.10	47.20	48.90
2819	NYSE	LH	Tue, Jun 18, 2002	48.00	48.40	47.20	47.80
2818	NYSE	LH	Mon, Jun 17, 2002	48.20	48.85	47.56	47.75
2817	NYSE	LH	Fri, Jun 14, 2002	47.30	47.80	46.80	47.70
2816	NYSE	LH	Thu, Jun 13, 2002	47.10	48.42	47.10	47.63
2815	NYSE	LH	Wed, Jun 12, 2002	49.50	49.70	47.53	47.73
2814	NYSE	LH	Tue, Jun 11, 2002	50.00	50.30	49.50	49.51
2813	NYSE	LH	Mon, Jun 10, 2002	49.10	50.65	48.80	50.64
2812	NYSE	LH	Fri, Jun 7, 2002	47.20	49.10	47.00	49.10
2811	NYSE	LH	Thu, Jun 6, 2002	48.30	48.30	47.65	47.95
2810	NYSE	LH	Wed, Jun 5, 2002	47.45	48.70	47.23	48.55
2809	NYSE	LH	Tue, Jun 4, 2002	48.20	48.20	47.01	47.25
2808	NYSE	LH	Mon, Jun 3, 2002	49.15	49.20	48.21	48.72
2807	NYSE	LH	Fri, May 31, 2002	49.20	49.40	47.99	49.05
2806	NYSE	LH	Thu, May 30, 2002	49.10	49.40	48.17	49.14
2805	NYSE	LH	Wed, May 29, 2002	47.61	48.35	47.47	48.17
2804	NYSE	LH	Tue, May 28, 2002	46.00	47.70	45.95	47.61
2803	NYSE	LH	Fri, May 24, 2002	46.63	47.05	46.45	46.82
2802	NYSE	LH	Thu, May 23, 2002	46.50	46.90	46.10	46.75
2801	NYSE	LH	Wed, May 22, 2002	48.00	48.25	46.20	46.59
2800	NYSE	LH	Tue, May 21, 2002	48.60	48.70	47.82	48.16
2799	NYSE	LH	Mon, May 20, 2002	48.99	48.99	48.01	48.50
2798	NYSE	LH	Fri, May 17, 2002	48.10	49.50	47.99	48.82
2797	NYSE	LH	Thu, May 16, 2002	49.10	49.10	47.55	48.10
2796	NYSE	LH	Wed, May 15, 2002	48.20	49.44	48.00	48.86
2795	NYSE	LH	Tue, May 14, 2002	50.20	50.20	47.99	48.02
2794	NYSE	LH	Mon, May 13, 2002	52.20	52.25	49.45	50.10
2793	NYSE	LH	Fri, May 10, 2002	51.30	52.19	51.30	51.98
2792	NYSE	LH	Thu, May 9, 2002	50.25	51.24	49.00	51.02
2791	NYSE	LH	Wed, May 8, 2002	50.00	50.74	49.55	50.26
2790	NYSE	LH	Tue, May 7, 2002	51.50	51.74	50.10	50.56
2789	NYSE	LH	Mon, May 6, 2002	51.25	52.38	51.10	51.61
2788	NYSE	LH	Fri, May 3, 2002	51.13	51.80	50.88	51.31
2787	NYSE	LH	Thu, May 2, 2002	50.75	51.49	50.70	51.25
2786	NYSE	LH	Wed, May 1, 2002	49.60	51.50	49.60	51.20
2785	NYSE	LH	Tue, Apr 30, 2002	48.90	49.75	48.80	49.60
2784	NYSE	LH	Mon, Apr 29, 2002	48.83	48.95	48.30	48.90
2783	NYSE	LH	Fri, Apr 26, 2002	48.50	49.05	48.35	48.95
2782	NYSE	LH	Thu, Apr 25, 2002	47.50	48.90	47.23	47.90
2781	NYSE	LH	Wed, Apr 24, 2002	47.20	47.65	47.05	47.53
2780	NYSE	LH	Tue, Apr 23, 2002	47.00	48.25	46.50	47.25
2779	NYSE	LH	Mon, Apr 22, 2002	50.31	50.75	49.53	49.55
2778	NYSE	LH	Fri, Apr 19, 2002	49.50	50.54	49.26	50.30
2777	NYSE	LH	Thu, Apr 18, 2002	48.25	49.59	48.25	49.20
2776	NYSE	LH	Wed, Apr 17, 2002	48.02	48.68	47.69	48.35
2775	NYSE	LH	Tue, Apr 16, 2002	48.50	48.50	47.70	48.02
2774	NYSE	LH	Mon, Apr 15, 2002	47.30	48.22	47.14	47.90
2773	NYSE	LH	Fri, Apr 12, 2002	48.28	48.28	47.30	47.30
2772	NYSE	LH	Thu, Apr 11, 2002	48.10	48.64	47.88	48.13
2771	NYSE	LH	Wed, Apr 10, 2002	48.58	48.78	47.93	48.35
2770	NYSE	LH	Tue, Apr 9, 2002	48.50	48.87	48.10	48.58
2769	NYSE	LH	Mon, Apr 8, 2002	47.65	48.40	47.50	48.15
2768	NYSE	LH	Fri, Apr 5, 2002	47.00	48.19	46.86	47.63
2767	NYSE	LH	Thu, Apr 4, 2002	46.00	46.75	45.65	46.45
2766	NYSE	LH	Wed, Apr 3, 2002	47.75	47.80	46.40	46.60
2765	NYSE	LH	Tue, Apr 2, 2002	47.89	48.02	47.18	47.75
2764	NYSE	LH	Mon, Apr 1, 2002	47.93	48.09	47.48	48.01
2763	NYSE	LH	Thu, Mar 28, 2002	48.15	49.12	47.01	47.93
2762	NYSE	LH	Wed, Mar 27, 2002	46.75	48.20	46.75	48.03
2761	NYSE	LH	Tue, Mar 26, 2002	45.58	46.95	45.58	46.81
2760	NYSE	LH	Mon, Mar 25, 2002	46.00	46.08	45.30	45.63
2759	NYSE	LH	Fri, Mar 22, 2002	45.95	46.22	45.63	45.96
2758	NYSE	LH	Thu, Mar 21, 2002	46.13	46.13	44.63	45.95
2757	NYSE	LH	Wed, Mar 20, 2002	45.87	46.40	45.73	46.13
2756	NYSE	LH	Tue, Mar 19, 2002	46.03	46.44	45.60	45.87
2755	NYSE	LH	Mon, Mar 18, 2002	45.03	45.97	44.84	45.90
2754	NYSE	LH	Fri, Mar 15, 2002	45.33	45.58	44.91	45.01
2753	NYSE	LH	Thu, Mar 14, 2002	44.95	45.69	44.24	45.45
2752	NYSE	LH	Wed, Mar 13, 2002	43.30	44.35	43.08	43.98
2751	NYSE	LH	Tue, Mar 12, 2002	42.35	43.35	42.35	43.18
2750	NYSE	LH	Mon, Mar 11, 2002	43.00	43.10	42.30	42.65
2749	NYSE	LH	Fri, Mar 8, 2002	43.00	43.24	42.63	43.00
2748	NYSE	LH	Thu, Mar 7, 2002	43.63	43.63	42.90	43.00
2747	NYSE	LH	Wed, Mar 6, 2002	42.46	43.50	42.23	43.41
2746	NYSE	LH	Tue, Mar 5, 2002	41.78	42.64	41.52	42.45
2745	NYSE	LH	Mon, Mar 4, 2002	40.75	41.85	40.75	41.76
2744	NYSE	LH	Fri, Mar 1, 2002	40.62	40.75	40.58	40.75
2743	NYSE	LH	Thu, Feb 28, 2002	40.93	41.05	40.68	40.74
2742	NYSE	LH	Wed, Feb 27, 2002	41.25	41.25	40.93	40.93
2741	NYSE	LH	Tue, Feb 26, 2002	41.13	41.46	40.91	41.25
2740	NYSE	LH	Mon, Feb 25, 2002	41.75	41.83	40.65	40.89
2739	NYSE	LH	Fri, Feb 22, 2002	41.50	42.37	41.36	41.48
2738	NYSE	LH	Thu, Feb 21, 2002	40.13	42.38	40.13	41.75
2737	NYSE	LH	Wed, Feb 20, 2002	42.12	42.50	41.75	42.20
2736	NYSE	LH	Tue, Feb 19, 2002	42.78	42.87	41.60	42.00
2735	NYSE	LH	Fri, Feb 15, 2002	43.25	44.25	43.25	43.55
2734	NYSE	LH	Thu, Feb 14, 2002	44.25	44.40	43.70	44.00
2733	NYSE	LH	Wed, Feb 13, 2002	43.50	43.70	43.25	43.53
2732	NYSE	LH	Tue, Feb 12, 2002	43.08	43.33	42.47	43.13
2731	NYSE	LH	Mon, Feb 11, 2002	43.87	44.00	43.18	43.28
2730	NYSE	LH	Fri, Feb 8, 2002	42.13	44.10	42.01	43.75
2729	NYSE	LH	Thu, Feb 7, 2002	41.13	41.79	41.10	41.66
2728	NYSE	LH	Wed, Feb 6, 2002	41.58	41.58	41.05	41.25
2727	NYSE	LH	Tue, Feb 5, 2002	41.12	41.80	40.85	41.46
2726	NYSE	LH	Mon, Feb 4, 2002	41.00	41.20	40.88	41.12
2725	NYSE	LH	Fri, Feb 1, 2002	40.73	41.00	40.69	40.86
2724	NYSE	LH	Thu, Jan 31, 2002	40.20	40.81	40.10	40.70
2723	NYSE	LH	Wed, Jan 30, 2002	40.52	40.85	39.85	40.21
2722	NYSE	LH	Tue, Jan 29, 2002	40.25	41.25	40.10	40.51
2721	NYSE	LH	Mon, Jan 28, 2002	40.35	40.63	39.90	40.13
2720	NYSE	LH	Fri, Jan 25, 2002	39.35	41.10	39.35	40.36
2719	NYSE	LH	Thu, Jan 24, 2002	40.02	40.65	40.02	40.20
2718	NYSE	LH	Wed, Jan 23, 2002	40.55	40.77	39.98	40.03
2717	NYSE	LH	Tue, Jan 22, 2002	40.05	40.78	40.05	40.65
2716	NYSE	LH	Fri, Jan 18, 2002	39.70	40.43	39.60	40.16
2715	NYSE	LH	Thu, Jan 17, 2002	39.90	39.90	39.28	39.60
2714	NYSE	LH	Wed, Jan 16, 2002	40.20	40.21	39.57	39.61
2713	NYSE	LH	Tue, Jan 15, 2002	39.48	39.85	39.25	39.78
2712	NYSE	LH	Mon, Jan 14, 2002	39.23	39.83	39.11	39.25
2711	NYSE	LH	Fri, Jan 11, 2002	38.85	39.41	38.45	39.35
2710	NYSE	LH	Thu, Jan 10, 2002	38.30	38.85	38.30	38.85
2709	NYSE	LH	Wed, Jan 9, 2002	38.50	38.95	38.15	38.32
2708	NYSE	LH	Tue, Jan 8, 2002	38.92	38.92	38.30	38.58
2707	NYSE	LH	Mon, Jan 7, 2002	39.50	39.60	38.78	38.92
2706	NYSE	LH	Fri, Jan 4, 2002	38.78	39.48	38.70	39.34
2705	NYSE	LH	Thu, Jan 3, 2002	39.01	39.20	38.57	38.80
2704	NYSE	LH	Wed, Jan 2, 2002	40.30	40.30	38.90	39.42
2703	NYSE	LH	Mon, Dec 31, 2001	39.88	40.50	39.83	40.43
2702	NYSE	LH	Fri, Dec 28, 2001	39.88	40.50	39.50	40.50
2701	NYSE	LH	Thu, Dec 27, 2001	40.30	40.33	39.63	39.88
2700	NYSE	LH	Wed, Dec 26, 2001	40.05	40.45	39.80	40.45
2699	NYSE	LH	Mon, Dec 24, 2001	39.60	40.35	39.60	40.10
2698	NYSE	LH	Fri, Dec 21, 2001	39.30	39.75	39.20	39.65
2697	NYSE	LH	Thu, Dec 20, 2001	39.25	39.42	39.02	39.18
2696	NYSE	LH	Wed, Dec 19, 2001	39.30	39.55	39.15	39.38
2695	NYSE	LH	Tue, Dec 18, 2001	38.84	39.50	38.83	39.37
2694	NYSE	LH	Mon, Dec 17, 2001	38.98	39.38	38.75	38.84
2693	NYSE	LH	Fri, Dec 14, 2001	39.08	39.40	38.37	39.00
2692	NYSE	LH	Thu, Dec 13, 2001	37.95	39.15	37.95	39.13
2691	NYSE	LH	Wed, Dec 12, 2001	38.25	38.75	37.62	38.09
2690	NYSE	LH	Tue, Dec 11, 2001	37.24	38.59	37.13	38.01
2689	NYSE	LH	Mon, Dec 10, 2001	38.00	38.40	36.56	37.13
2688	NYSE	LH	Fri, Dec 7, 2001	38.70	39.13	38.08	38.13
2687	NYSE	LH	Thu, Dec 6, 2001	38.80	39.15	38.01	38.90
2686	NYSE	LH	Wed, Dec 5, 2001	38.75	39.93	38.75	39.13
2685	NYSE	LH	Tue, Dec 4, 2001	38.90	39.25	38.72	38.75
2684	NYSE	LH	Mon, Dec 3, 2001	38.20	38.70	37.80	38.54
2683	NYSE	LH	Fri, Nov 30, 2001	38.50	38.92	37.75	38.45
2682	NYSE	LH	Thu, Nov 29, 2001	38.23	38.74	37.75	38.63
2681	NYSE	LH	Wed, Nov 28, 2001	38.30	39.37	36.50	38.00
2680	NYSE	LH	Tue, Nov 27, 2001	40.33	40.55	38.70	38.70
2679	NYSE	LH	Mon, Nov 26, 2001	41.00	41.05	40.45	40.45
2678	NYSE	LH	Fri, Nov 23, 2001	41.00	41.00	40.65	40.90
2677	NYSE	LH	Wed, Nov 21, 2001	41.60	41.60	40.55	40.74
2676	NYSE	LH	Tue, Nov 20, 2001	40.50	41.25	40.25	41.10
2675	NYSE	LH	Mon, Nov 19, 2001	39.45	40.13	39.13	40.13
2674	NYSE	LH	Fri, Nov 16, 2001	39.80	39.80	39.28	39.45
2673	NYSE	LH	Thu, Nov 15, 2001	38.55	39.98	38.55	39.74
2672	NYSE	LH	Wed, Nov 14, 2001	40.48	40.63	39.31	39.37
2671	NYSE	LH	Tue, Nov 13, 2001	39.98	40.63	39.65	40.00
2670	NYSE	LH	Mon, Nov 12, 2001	39.90	40.35	39.45	40.06
2669	NYSE	LH	Fri, Nov 9, 2001	40.40	40.75	39.11	39.93
2668	NYSE	LH	Thu, Nov 8, 2001	42.40	42.55	39.40	40.35
2667	NYSE	LH	Wed, Nov 7, 2001	44.10	44.11	42.07	42.35
2666	NYSE	LH	Tue, Nov 6, 2001	43.71	44.34	43.50	44.29
2665	NYSE	LH	Mon, Nov 5, 2001	43.08	43.85	43.08	43.84
2664	NYSE	LH	Fri, Nov 2, 2001	42.73	43.15	42.55	43.08
2663	NYSE	LH	Thu, Nov 1, 2001	43.03	43.03	42.50	42.60
2662	NYSE	LH	Wed, Oct 31, 2001	43.41	43.41	42.55	43.10
2661	NYSE	LH	Tue, Oct 30, 2001	43.82	43.82	42.39	43.40
2660	NYSE	LH	Mon, Oct 29, 2001	43.50	44.42	43.10	43.81
2659	NYSE	LH	Fri, Oct 26, 2001	42.50	44.10	41.80	43.45
2658	NYSE	LH	Thu, Oct 25, 2001	42.36	43.23	41.60	42.62
2657	NYSE	LH	Wed, Oct 24, 2001	43.33	43.50	42.70	42.70
2656	NYSE	LH	Tue, Oct 23, 2001	44.25	45.00	42.91	43.35
2655	NYSE	LH	Mon, Oct 22, 2001	42.18	43.83	42.00	43.63
2654	NYSE	LH	Fri, Oct 19, 2001	41.40	42.45	41.15	42.30
2653	NYSE	LH	Thu, Oct 18, 2001	41.85	41.93	41.04	41.40
2652	NYSE	LH	Wed, Oct 17, 2001	41.89	42.10	41.25	41.88
2651	NYSE	LH	Tue, Oct 16, 2001	41.40	42.20	41.40	41.88
2650	NYSE	LH	Mon, Oct 15, 2001	41.08	41.21	40.68	41.10
2649	NYSE	LH	Fri, Oct 12, 2001	40.68	41.35	40.68	41.18
2648	NYSE	LH	Thu, Oct 11, 2001	41.08	41.14	40.71	40.80
2647	NYSE	LH	Wed, Oct 10, 2001	40.50	41.70	40.40	41.02
2646	NYSE	LH	Tue, Oct 9, 2001	39.90	40.28	39.81	40.22
2645	NYSE	LH	Mon, Oct 8, 2001	40.40	40.63	39.76	39.83
2644	NYSE	LH	Fri, Oct 5, 2001	40.75	40.75	39.15	39.91
2643	NYSE	LH	Thu, Oct 4, 2001	41.00	41.25	40.50	40.93
2642	NYSE	LH	Wed, Oct 3, 2001	40.70	41.70	40.45	40.45
2641	NYSE	LH	Tue, Oct 2, 2001	39.75	40.50	39.68	40.21
2640	NYSE	LH	Mon, Oct 1, 2001	40.43	40.75	39.23	39.63
2639	NYSE	LH	Fri, Sep 28, 2001	40.00	41.10	40.00	40.43
2638	NYSE	LH	Thu, Sep 27, 2001	38.49	40.35	38.25	40.04
2637	NYSE	LH	Wed, Sep 26, 2001	37.30	38.95	37.30	38.49
2636	NYSE	LH	Tue, Sep 25, 2001	36.63	37.30	36.45	37.19
2635	NYSE	LH	Mon, Sep 24, 2001	34.53	36.25	34.43	36.03
2634	NYSE	LH	Fri, Sep 21, 2001	35.00	35.75	33.88	34.65
2633	NYSE	LH	Thu, Sep 20, 2001	34.85	36.13	34.50	35.75
2632	NYSE	LH	Wed, Sep 19, 2001	34.40	35.05	34.35	34.95
2631	NYSE	LH	Tue, Sep 18, 2001	35.40	35.50	33.42	33.45
2630	NYSE	LH	Mon, Sep 17, 2001	37.00	37.00	34.78	35.45
2629	NYSE	LH	Mon, Sep 10, 2001	37.63	37.90	37.01	37.09
2628	NYSE	LH	Fri, Sep 7, 2001	37.85	38.50	37.41	37.60
2627	NYSE	LH	Thu, Sep 6, 2001	37.38	38.30	37.15	37.73
2626	NYSE	LH	Wed, Sep 5, 2001	39.03	39.43	37.38	37.38
2625	NYSE	LH	Tue, Sep 4, 2001	39.00	40.50	38.80	40.30
2624	NYSE	LH	Fri, Aug 31, 2001	39.95	39.95	38.73	38.95
2623	NYSE	LH	Thu, Aug 30, 2001	40.08	40.60	38.94	39.95
2622	NYSE	LH	Wed, Aug 29, 2001	41.60	41.75	39.95	40.10
2621	NYSE	LH	Tue, Aug 28, 2001	43.13	43.13	40.76	41.48
2620	NYSE	LH	Mon, Aug 27, 2001	42.35	43.15	42.16	43.15
2619	NYSE	LH	Fri, Aug 24, 2001	42.15	42.93	42.14	42.43
2618	NYSE	LH	Thu, Aug 23, 2001	41.50	42.20	41.48	42.10
2617	NYSE	LH	Wed, Aug 22, 2001	41.10	41.62	41.00	41.50
2616	NYSE	LH	Tue, Aug 21, 2001	40.00	41.45	40.00	41.10
2615	NYSE	LH	Mon, Aug 20, 2001	40.83	40.83	40.00	40.00
2614	NYSE	LH	Fri, Aug 17, 2001	39.75	41.15	39.64	40.83
2613	NYSE	LH	Thu, Aug 16, 2001	40.75	40.85	40.16	40.29
2612	NYSE	LH	Wed, Aug 15, 2001	41.77	41.85	40.65	40.75
2611	NYSE	LH	Tue, Aug 14, 2001	41.98	42.35	41.00	41.65
2610	NYSE	LH	Mon, Aug 13, 2001	41.00	42.13	41.00	42.00
2609	NYSE	LH	Fri, Aug 10, 2001	41.12	41.59	40.65	41.06
2608	NYSE	LH	Thu, Aug 9, 2001	40.75	41.50	40.03	41.00
2607	NYSE	LH	Wed, Aug 8, 2001	40.93	42.50	40.58	40.58
2606	NYSE	LH	Tue, Aug 7, 2001	39.88	41.00	39.88	40.93
2605	NYSE	LH	Mon, Aug 6, 2001	41.55	41.74	39.63	39.75
2604	NYSE	LH	Fri, Aug 3, 2001	41.80	42.20	40.90	41.62
2603	NYSE	LH	Thu, Aug 2, 2001	43.30	43.30	41.59	42.45
2602	NYSE	LH	Wed, Aug 1, 2001	45.00	45.10	43.03	43.18
2601	NYSE	LH	Tue, Jul 31, 2001	45.00	45.58	44.80	44.98
2600	NYSE	LH	Mon, Jul 30, 2001	45.40	45.68	44.40	45.10
2599	NYSE	LH	Fri, Jul 27, 2001	44.60	45.45	44.10	45.40
2598	NYSE	LH	Thu, Jul 26, 2001	43.63	44.88	43.50	44.50
2597	NYSE	LH	Wed, Jul 25, 2001	43.50	43.98	43.13	43.63
2596	NYSE	LH	Tue, Jul 24, 2001	44.00	44.10	41.45	42.81
2595	NYSE	LH	Mon, Jul 23, 2001	43.50	43.70	41.20	42.57
2594	NYSE	LH	Fri, Jul 20, 2001	42.60	43.66	42.60	43.25
2593	NYSE	LH	Thu, Jul 19, 2001	42.39	43.20	42.33	42.55
2592	NYSE	LH	Wed, Jul 18, 2001	43.45	44.00	41.91	42.39
2591	NYSE	LH	Tue, Jul 17, 2001	42.60	43.35	41.80	43.20
2590	NYSE	LH	Mon, Jul 16, 2001	41.99	42.60	41.38	42.60
2589	NYSE	LH	Fri, Jul 13, 2001	40.63	42.50	40.29	41.99
2588	NYSE	LH	Thu, Jul 12, 2001	39.35	40.85	38.90	40.66
2587	NYSE	LH	Wed, Jul 11, 2001	40.68	40.88	39.13	39.29
2586	NYSE	LH	Tue, Jul 10, 2001	39.49	40.76	39.49	40.75
2585	NYSE	LH	Mon, Jul 9, 2001	38.63	39.73	38.28	39.45
2584	NYSE	LH	Fri, Jul 6, 2001	39.00	39.13	38.01	38.75
2583	NYSE	LH	Thu, Jul 5, 2001	39.40	39.79	38.15	39.01
2582	NYSE	LH	Tue, Jul 3, 2001	38.70	40.15	38.31	39.48
2581	NYSE	LH	Mon, Jul 2, 2001	38.35	39.45	38.25	38.69
2580	NYSE	LH	Fri, Jun 29, 2001	38.90	39.15	37.94	38.45
2579	NYSE	LH	Thu, Jun 28, 2001	37.80	39.50	37.80	38.85
2578	NYSE	LH	Wed, Jun 27, 2001	37.48	38.00	36.65	37.73
2577	NYSE	LH	Tue, Jun 26, 2001	37.65	37.75	36.80	37.48
2576	NYSE	LH	Mon, Jun 25, 2001	39.53	39.53	37.75	37.75
2575	NYSE	LH	Fri, Jun 22, 2001	39.50	39.65	38.75	39.65
2574	NYSE	LH	Thu, Jun 21, 2001	39.00	39.98	38.75	39.50
2573	NYSE	LH	Wed, Jun 20, 2001	38.65	38.65	38.01	38.50
2572	NYSE	LH	Tue, Jun 19, 2001	39.95	40.05	38.75	38.97
2571	NYSE	LH	Mon, Jun 18, 2001	39.80	40.45	39.40	39.40
2570	NYSE	LH	Fri, Jun 15, 2001	37.90	40.18	37.90	39.55
2569	NYSE	LH	Thu, Jun 14, 2001	39.22	39.25	37.78	38.23
2568	NYSE	LH	Wed, Jun 13, 2001	39.23	39.60	38.30	39.10
2567	NYSE	LH	Tue, Jun 12, 2001	39.75	39.75	38.55	39.10
2566	NYSE	LH	Mon, Jun 11, 2001	40.95	41.18	39.70	40.43
2565	NYSE	LH	Fri, Jun 8, 2001	40.58	41.25	40.27	41.00
2564	NYSE	LH	Thu, Jun 7, 2001	40.13	40.68	39.70	40.60
2563	NYSE	LH	Wed, Jun 6, 2001	39.79	40.85	39.48	40.10
2562	NYSE	LH	Tue, Jun 5, 2001	38.75	40.35	38.65	39.79
2561	NYSE	LH	Mon, Jun 4, 2001	37.09	38.75	36.68	38.75
2560	NYSE	LH	Fri, Jun 1, 2001	35.03	37.50	35.00	37.09
2559	NYSE	LH	Thu, May 31, 2001	34.63	35.25	34.23	35.07
2558	NYSE	LH	Wed, May 30, 2001	33.48	35.38	33.25	35.26
2557	NYSE	LH	Tue, May 29, 2001	33.13	33.72	32.64	33.63
2556	NYSE	LH	Fri, May 25, 2001	34.50	34.50	33.45	33.55
2555	NYSE	LH	Thu, May 24, 2001	34.13	34.65	34.00	34.25
2554	NYSE	LH	Wed, May 23, 2001	34.85	34.85	34.06	34.25
2553	NYSE	LH	Tue, May 22, 2001	34.06	35.06	33.91	34.95
2552	NYSE	LH	Mon, May 21, 2001	35.19	35.35	34.00	34.06
2551	NYSE	LH	Fri, May 18, 2001	34.70	35.39	34.25	35.29
2550	NYSE	LH	Thu, May 17, 2001	33.63	34.90	33.25	34.81
2549	NYSE	LH	Wed, May 16, 2001	31.40	33.50	31.25	33.38
2548	NYSE	LH	Tue, May 15, 2001	31.50	31.81	31.06	31.40
2547	NYSE	LH	Mon, May 14, 2001	31.25	31.53	30.63	31.38
2546	NYSE	LH	Fri, May 11, 2001	31.83	31.83	30.88	31.16
2545	NYSE	LH	Thu, May 10, 2001	33.25	33.50	31.65	31.83
2544	NYSE	LH	Wed, May 9, 2001	33.38	34.04	32.94	33.00
2543	NYSE	LH	Tue, May 8, 2001	34.38	34.38	33.09	33.40
2542	NYSE	LH	Mon, May 7, 2001	34.60	34.89	34.25	34.30
2541	NYSE	LH	Fri, May 4, 2001	35.00	35.10	34.20	34.85
2540	NYSE	LH	Thu, May 3, 2001	35.58	35.63	34.15	35.15
2539	NYSE	LH	Wed, May 2, 2001	35.88	35.94	34.93	35.75
2538	NYSE	LH	Tue, May 1, 2001	35.25	36.30	35.00	35.75
2537	NYSE	LH	Mon, Apr 30, 2001	36.23	36.75	35.25	35.25
2536	NYSE	LH	Fri, Apr 27, 2001	36.25	36.38	35.40	35.98
2535	NYSE	LH	Thu, Apr 26, 2001	36.38	36.75	35.40	36.13
2534	NYSE	LH	Wed, Apr 25, 2001	36.25	37.78	35.95	36.25
2533	NYSE	LH	Tue, Apr 24, 2001	35.13	36.50	35.01	36.36
2532	NYSE	LH	Mon, Apr 23, 2001	34.25	34.25	32.94	33.25
2531	NYSE	LH	Fri, Apr 20, 2001	33.50	34.48	32.93	34.33
2530	NYSE	LH	Thu, Apr 19, 2001	33.63	33.93	33.10	33.50
2529	NYSE	LH	Wed, Apr 18, 2001	34.75	35.08	32.94	33.55
2528	NYSE	LH	Tue, Apr 17, 2001	33.50	34.60	33.50	34.51
2527	NYSE	LH	Mon, Apr 16, 2001	32.86	33.75	32.53	33.75
2526	NYSE	LH	Thu, Apr 12, 2001	32.63	32.94	32.34	32.90
2525	NYSE	LH	Wed, Apr 11, 2001	33.13	33.21	32.23	32.70
2524	NYSE	LH	Tue, Apr 10, 2001	30.08	31.98	30.08	31.60
2523	NYSE	LH	Mon, Apr 9, 2001	30.10	30.48	29.88	30.05
2522	NYSE	LH	Fri, Apr 6, 2001	29.88	30.13	29.30	29.61
2521	NYSE	LH	Thu, Apr 5, 2001	29.50	30.15	29.10	30.03
2520	NYSE	LH	Wed, Apr 4, 2001	28.63	29.35	28.25	28.80
2519	NYSE	LH	Tue, Apr 3, 2001	30.00	31.00	28.23	28.66
2518	NYSE	LH	Mon, Apr 2, 2001	29.81	30.16	29.36	30.16
2517	NYSE	LH	Fri, Mar 30, 2001	29.88	30.25	29.31	30.06
2516	NYSE	LH	Thu, Mar 29, 2001	28.75	29.99	28.75	29.58
2515	NYSE	LH	Wed, Mar 28, 2001	29.18	29.18	28.13	28.75
2514	NYSE	LH	Tue, Mar 27, 2001	28.95	29.88	27.38	29.43
2513	NYSE	LH	Mon, Mar 26, 2001	29.13	29.75	28.38	28.97
2512	NYSE	LH	Fri, Mar 23, 2001	28.50	30.14	28.38	29.75
2511	NYSE	LH	Thu, Mar 22, 2001	28.00	28.17	24.88	27.96
2510	NYSE	LH	Wed, Mar 21, 2001	31.13	31.13	28.13	28.17
2509	NYSE	LH	Tue, Mar 20, 2001	31.81	31.98	30.75	31.03
2508	NYSE	LH	Mon, Mar 19, 2001	31.01	31.85	30.98	31.75
2507	NYSE	LH	Fri, Mar 16, 2001	31.12	31.12	31.12	31.12
2506	NYSE	LH	Thu, Mar 15, 2001	33.93	34.13	31.38	31.80
2505	NYSE	LH	Wed, Mar 14, 2001	33.73	34.85	33.39	33.68
2504	NYSE	LH	Tue, Mar 13, 2001	34.38	35.19	33.78	34.25
2503	NYSE	LH	Mon, Mar 12, 2001	35.44	35.56	34.13	34.13
2502	NYSE	LH	Fri, Mar 9, 2001	35.58	36.19	35.38	35.60
2501	NYSE	LH	Thu, Mar 8, 2001	36.50	36.50	34.13	35.52
2500	NYSE	LH	Wed, Mar 7, 2001	37.75	38.00	35.63	36.33
2499	NYSE	LH	Tue, Mar 6, 2001	38.81	39.24	37.90	38.00
2498	NYSE	LH	Mon, Mar 5, 2001	39.68	39.68	38.40	38.81
2497	NYSE	LH	Fri, Mar 2, 2001	38.00	39.88	38.00	39.43
2496	NYSE	LH	Thu, Mar 1, 2001	40.00	40.44	37.86	38.49
2495	NYSE	LH	Wed, Feb 28, 2001	39.99	40.19	38.98	40.13
2494	NYSE	LH	Tue, Feb 27, 2001	39.00	40.50	38.88	39.93
2493	NYSE	LH	Mon, Feb 26, 2001	36.75	39.63	36.63	38.66
2492	NYSE	LH	Fri, Feb 23, 2001	36.69	37.12	35.50	36.75
2491	NYSE	LH	Thu, Feb 22, 2001	36.79	36.98	36.45	36.81
2490	NYSE	LH	Wed, Feb 21, 2001	36.63	37.30	36.56	36.88
2489	NYSE	LH	Tue, Feb 20, 2001	36.44	36.88	36.25	36.62
2488	NYSE	LH	Fri, Feb 16, 2001	35.50	36.50	35.19	36.31
2487	NYSE	LH	Thu, Feb 15, 2001	36.50	37.49	35.06	35.23
2486	NYSE	LH	Wed, Feb 14, 2001	35.18	35.75	34.26	35.69
2485	NYSE	LH	Tue, Feb 13, 2001	34.93	35.11	34.50	34.99
2484	NYSE	LH	Mon, Feb 12, 2001	33.63	35.22	33.25	34.80
2483	NYSE	LH	Fri, Feb 9, 2001	33.13	33.88	32.80	33.63
2482	NYSE	LH	Thu, Feb 8, 2001	34.25	34.31	33.21	33.33
2481	NYSE	LH	Wed, Feb 7, 2001	33.50	35.13	33.48	34.13
2480	NYSE	LH	Tue, Feb 6, 2001	33.25	34.88	33.25	33.68
2479	NYSE	LH	Mon, Feb 5, 2001	32.88	33.31	32.73	33.29
2478	NYSE	LH	Fri, Feb 2, 2001	33.92	34.35	32.83	33.06
2477	NYSE	LH	Thu, Feb 1, 2001	34.63	34.75	33.63	33.92
2476	NYSE	LH	Wed, Jan 31, 2001	35.68	35.94	34.00	34.06
2475	NYSE	LH	Tue, Jan 30, 2001	34.83	36.18	34.75	35.43
2474	NYSE	LH	Mon, Jan 29, 2001	35.88	36.56	35.03	35.08
2473	NYSE	LH	Fri, Jan 26, 2001	34.50	36.02	34.41	35.59
2472	NYSE	LH	Thu, Jan 25, 2001	34.50	34.94	33.78	34.25
2471	NYSE	LH	Wed, Jan 24, 2001	33.00	35.88	33.00	34.75
2470	NYSE	LH	Tue, Jan 23, 2001	31.13	33.39	30.45	32.88
2469	NYSE	LH	Mon, Jan 22, 2001	30.66	31.75	30.63	31.00
2468	NYSE	LH	Fri, Jan 19, 2001	31.94	32.06	29.88	30.30
2467	NYSE	LH	Thu, Jan 18, 2001	32.53	32.53	29.91	31.63
2466	NYSE	LH	Wed, Jan 17, 2001	33.75	35.19	31.88	32.48
2465	NYSE	LH	Tue, Jan 16, 2001	33.63	34.98	33.38	33.56
2464	NYSE	LH	Fri, Jan 12, 2001	36.94	36.94	32.00	33.73
2463	NYSE	LH	Thu, Jan 11, 2001	36.50	37.66	36.50	36.91
2462	NYSE	LH	Wed, Jan 10, 2001	35.50	37.22	35.50	36.75
2461	NYSE	LH	Tue, Jan 9, 2001	34.00	36.47	33.63	35.69
2460	NYSE	LH	Mon, Jan 8, 2001	33.00	34.88	33.00	34.06
2459	NYSE	LH	Fri, Jan 5, 2001	34.75	34.88	31.25	33.00
2458	NYSE	LH	Thu, Jan 4, 2001	37.75	37.81	32.38	34.63
2457	NYSE	LH	Wed, Jan 3, 2001	35.88	39.38	35.88	37.94
2456	NYSE	LH	Tue, Jan 2, 2001	43.73	43.75	37.00	37.00
2455	NYSE	LH	Fri, Dec 29, 2000	45.25	45.25	42.38	44.00
2454	NYSE	LH	Thu, Dec 28, 2000	43.75	45.75	43.75	45.00
2453	NYSE	LH	Wed, Dec 27, 2000	42.41	44.00	42.13	44.00
2452	NYSE	LH	Tue, Dec 26, 2000	41.86	42.66	41.31	42.38
2451	NYSE	LH	Fri, Dec 22, 2000	41.42	41.63	40.31	41.48
2450	NYSE	LH	Thu, Dec 21, 2000	40.20	41.16	40.20	40.94
2449	NYSE	LH	Wed, Dec 20, 2000	40.75	40.75	39.25	40.19
2448	NYSE	LH	Tue, Dec 19, 2000	41.19	41.50	40.75	40.81
2447	NYSE	LH	Mon, Dec 18, 2000	39.88	41.69	39.50	40.94
2446	NYSE	LH	Fri, Dec 15, 2000	39.00	39.27	37.13	39.27
2445	NYSE	LH	Thu, Dec 14, 2000	38.67	39.88	38.30	39.25
2444	NYSE	LH	Wed, Dec 13, 2000	38.09	39.00	37.66	38.66
2443	NYSE	LH	Tue, Dec 12, 2000	38.97	39.00	37.63	37.63
2442	NYSE	LH	Mon, Dec 11, 2000	37.38	39.13	37.19	38.61
2441	NYSE	LH	Fri, Dec 8, 2000	35.84	37.48	35.38	36.94
2440	NYSE	LH	Thu, Dec 7, 2000	35.03	36.16	34.95	35.50
2439	NYSE	LH	Wed, Dec 6, 2000	35.31	36.31	34.72	34.97
2438	NYSE	LH	Tue, Dec 5, 2000	38.00	38.38	34.72	35.23
2437	NYSE	LH	Mon, Dec 4, 2000	35.44	37.97	34.88	37.66
2436	NYSE	LH	Fri, Dec 1, 2000	35.47	35.59	34.44	35.44
2435	NYSE	LH	Thu, Nov 30, 2000	34.50	35.84	34.19	35.52
2434	NYSE	LH	Wed, Nov 29, 2000	33.63	34.84	33.31	34.56
2433	NYSE	LH	Tue, Nov 28, 2000	34.19	34.56	33.19	33.56
2432	NYSE	LH	Mon, Nov 27, 2000	35.00	35.19	33.38	34.25
2431	NYSE	LH	Fri, Nov 24, 2000	34.08	34.88	34.08	34.77
2430	NYSE	LH	Wed, Nov 22, 2000	33.16	34.39	32.52	34.02
2429	NYSE	LH	Tue, Nov 21, 2000	35.25	35.81	33.16	33.16
2428	NYSE	LH	Mon, Nov 20, 2000	37.25	37.25	34.78	35.16
2427	NYSE	LH	Fri, Nov 17, 2000	38.00	38.06	36.69	37.31
2426	NYSE	LH	Thu, Nov 16, 2000	36.91	38.50	36.69	38.00
2425	NYSE	LH	Wed, Nov 15, 2000	36.31	38.00	35.84	36.88
2424	NYSE	LH	Tue, Nov 14, 2000	34.44	36.73	32.25	36.25
2423	NYSE	LH	Mon, Nov 13, 2000	36.75	36.75	33.50	34.25
2422	NYSE	LH	Fri, Nov 10, 2000	35.06	36.84	34.84	36.75
2421	NYSE	LH	Thu, Nov 9, 2000	35.81	35.81	34.06	35.47
2420	NYSE	LH	Wed, Nov 8, 2000	34.73	36.81	34.73	35.75
2419	NYSE	LH	Tue, Nov 7, 2000	33.31	34.97	33.25	34.75
2418	NYSE	LH	Mon, Nov 6, 2000	32.91	33.72	32.50	33.25
2417	NYSE	LH	Fri, Nov 3, 2000	33.56	33.75	33.09	33.22
2416	NYSE	LH	Thu, Nov 2, 2000	33.50	33.97	33.13	33.50
2415	NYSE	LH	Wed, Nov 1, 2000	33.81	34.38	32.25	33.72
2414	NYSE	LH	Tue, Oct 31, 2000	33.44	33.72	32.75	33.72
2413	NYSE	LH	Mon, Oct 30, 2000	32.06	33.31	32.06	33.09
2412	NYSE	LH	Fri, Oct 27, 2000	33.44	33.63	31.75	32.25
2411	NYSE	LH	Thu, Oct 26, 2000	32.25	33.66	32.25	33.03
2410	NYSE	LH	Wed, Oct 25, 2000	32.50	34.00	32.19	32.22
2409	NYSE	LH	Tue, Oct 24, 2000	31.00	33.63	30.63	32.75
2408	NYSE	LH	Mon, Oct 23, 2000	29.61	29.73	28.13	28.23
2407	NYSE	LH	Fri, Oct 20, 2000	30.75	30.77	29.34	29.63
2406	NYSE	LH	Thu, Oct 19, 2000	30.25	31.50	30.25	31.25
2405	NYSE	LH	Wed, Oct 18, 2000	30.81	30.81	29.63	29.94
2404	NYSE	LH	Tue, Oct 17, 2000	30.50	31.13	30.25	30.91
2403	NYSE	LH	Mon, Oct 16, 2000	29.69	30.50	29.56	30.48
2402	NYSE	LH	Fri, Oct 13, 2000	28.94	30.41	28.72	30.31
2401	NYSE	LH	Thu, Oct 12, 2000	28.88	29.13	27.08	29.00
2400	NYSE	LH	Wed, Oct 11, 2000	28.19	29.13	27.06	29.06
2399	NYSE	LH	Tue, Oct 10, 2000	27.94	29.00	27.50	28.47
2398	NYSE	LH	Mon, Oct 9, 2000	30.19	30.22	27.91	28.23
2397	NYSE	LH	Fri, Oct 6, 2000	30.50	30.56	29.88	30.38
2396	NYSE	LH	Thu, Oct 5, 2000	30.75	31.03	30.50	30.50
2395	NYSE	LH	Wed, Oct 4, 2000	31.25	31.27	30.25	30.75
2394	NYSE	LH	Tue, Oct 3, 2000	31.63	32.25	31.03	31.38
2393	NYSE	LH	Mon, Oct 2, 2000	30.00	31.88	29.39	31.50
2392	NYSE	LH	Fri, Sep 29, 2000	29.75	30.84	29.50	29.94
2391	NYSE	LH	Thu, Sep 28, 2000	30.00	30.25	29.06	30.00
2390	NYSE	LH	Wed, Sep 27, 2000	27.69	30.50	27.69	30.50
2389	NYSE	LH	Tue, Sep 26, 2000	28.08	28.25	27.56	27.58
2388	NYSE	LH	Mon, Sep 25, 2000	28.13	28.56	27.75	28.09
2387	NYSE	LH	Fri, Sep 22, 2000	27.41	28.69	27.06	27.75
2386	NYSE	LH	Thu, Sep 21, 2000	28.75	28.75	27.50	27.81
2385	NYSE	LH	Wed, Sep 20, 2000	29.80	29.84	28.88	29.09
2384	NYSE	LH	Tue, Sep 19, 2000	29.25	29.88	29.25	29.73
2383	NYSE	LH	Mon, Sep 18, 2000	32.63	33.13	28.31	29.13
2382	NYSE	LH	Fri, Sep 15, 2000	32.22	32.66	32.00	32.30
2381	NYSE	LH	Thu, Sep 14, 2000	32.61	32.75	32.02	32.25
2380	NYSE	LH	Wed, Sep 13, 2000	31.84	33.03	31.84	32.61
2379	NYSE	LH	Tue, Sep 12, 2000	31.75	31.97	31.63	31.84
2378	NYSE	LH	Mon, Sep 11, 2000	31.59	31.80	31.42	31.69
2377	NYSE	LH	Fri, Sep 8, 2000	31.00	31.50	31.00	31.45
2376	NYSE	LH	Thu, Sep 7, 2000	31.02	31.47	30.44	31.17
2375	NYSE	LH	Wed, Sep 6, 2000	30.94	31.25	30.75	31.00
2374	NYSE	LH	Tue, Sep 5, 2000	30.50	31.31	30.27	30.95
2373	NYSE	LH	Fri, Sep 1, 2000	29.70	30.75	29.69	30.75
2372	NYSE	LH	Thu, Aug 31, 2000	28.78	30.44	28.78	29.58
2371	NYSE	LH	Wed, Aug 30, 2000	28.67	28.98	28.53	28.83
2370	NYSE	LH	Tue, Aug 29, 2000	28.75	29.00	28.28	28.73
2369	NYSE	LH	Mon, Aug 28, 2000	28.50	28.88	28.50	28.70
2368	NYSE	LH	Fri, Aug 25, 2000	28.69	28.73	28.50	28.50
2367	NYSE	LH	Thu, Aug 24, 2000	28.41	28.66	28.38	28.66
2366	NYSE	LH	Wed, Aug 23, 2000	28.03	28.52	27.88	28.27
2365	NYSE	LH	Tue, Aug 22, 2000	28.17	28.38	27.91	28.08
2364	NYSE	LH	Mon, Aug 21, 2000	28.25	28.38	28.06	28.22
2363	NYSE	LH	Fri, Aug 18, 2000	27.00	28.09	26.95	27.41
2362	NYSE	LH	Thu, Aug 17, 2000	26.45	27.38	26.45	26.92
2361	NYSE	LH	Wed, Aug 16, 2000	26.75	26.92	26.25	26.58
2360	NYSE	LH	Tue, Aug 15, 2000	27.25	27.48	26.53	26.70
2359	NYSE	LH	Mon, Aug 14, 2000	26.88	27.25	26.88	27.16
2358	NYSE	LH	Fri, Aug 11, 2000	26.81	26.98	26.44	26.55
2357	NYSE	LH	Thu, Aug 10, 2000	26.89	27.38	26.72	26.81
2356	NYSE	LH	Wed, Aug 9, 2000	26.25	27.13	26.19	26.88
2355	NYSE	LH	Tue, Aug 8, 2000	26.84	26.94	25.91	26.28
2354	NYSE	LH	Mon, Aug 7, 2000	26.81	27.25	26.78	26.81
2353	NYSE	LH	Fri, Aug 4, 2000	25.59	27.00	25.50	26.75
2352	NYSE	LH	Thu, Aug 3, 2000	25.56	25.59	25.00	25.52
2351	NYSE	LH	Wed, Aug 2, 2000	25.69	26.14	25.38	25.63
2350	NYSE	LH	Tue, Aug 1, 2000	24.63	25.88	24.63	25.75
2349	NYSE	LH	Mon, Jul 31, 2000	25.06	25.13	24.13	24.56
2348	NYSE	LH	Fri, Jul 28, 2000	24.50	25.48	24.11	25.36
2347	NYSE	LH	Thu, Jul 27, 2000	23.88	24.53	23.78	24.45
2346	NYSE	LH	Wed, Jul 26, 2000	23.50	24.13	23.50	23.94
2345	NYSE	LH	Tue, Jul 25, 2000	24.52	24.52	23.17	23.45
2344	NYSE	LH	Mon, Jul 24, 2000	24.25	24.75	24.25	24.52
2343	NYSE	LH	Fri, Jul 21, 2000	25.13	25.63	24.13	24.30
2342	NYSE	LH	Thu, Jul 20, 2000	25.13	25.63	24.91	25.19
2341	NYSE	LH	Wed, Jul 19, 2000	24.97	25.88	24.06	24.63
2340	NYSE	LH	Tue, Jul 18, 2000	23.53	25.00	22.94	24.88
2339	NYSE	LH	Mon, Jul 17, 2000	22.55	23.78	22.53	23.47
2338	NYSE	LH	Fri, Jul 14, 2000	22.14	22.75	22.00	22.53
2337	NYSE	LH	Thu, Jul 13, 2000	22.72	22.72	22.13	22.20
2336	NYSE	LH	Wed, Jul 12, 2000	21.75	22.98	21.75	22.97
2335	NYSE	LH	Tue, Jul 11, 2000	20.23	21.88	20.23	21.50
2334	NYSE	LH	Mon, Jul 10, 2000	20.22	20.48	20.19	20.25
2333	NYSE	LH	Fri, Jul 7, 2000	20.42	20.61	20.16	20.16
2332	NYSE	LH	Thu, Jul 6, 2000	20.33	20.61	20.25	20.42
2331	NYSE	LH	Wed, Jul 5, 2000	19.75	20.36	19.73	20.30
2330	NYSE	LH	Mon, Jul 3, 2000	19.22	19.50	19.06	19.50
2329	NYSE	LH	Fri, Jun 30, 2000	19.70	19.73	19.25	19.28
2328	NYSE	LH	Thu, Jun 29, 2000	18.88	20.25	18.81	19.64
2327	NYSE	LH	Wed, Jun 28, 2000	18.63	18.94	18.55	18.94
2326	NYSE	LH	Tue, Jun 27, 2000	18.94	18.94	18.63	18.63
2325	NYSE	LH	Mon, Jun 26, 2000	18.83	19.06	18.66	18.78
2324	NYSE	LH	Fri, Jun 23, 2000	18.48	18.59	18.31	18.59
2323	NYSE	LH	Thu, Jun 22, 2000	18.66	18.66	18.16	18.50
2322	NYSE	LH	Wed, Jun 21, 2000	18.47	18.81	18.42	18.69
2321	NYSE	LH	Tue, Jun 20, 2000	17.63	18.94	17.63	18.50
2320	NYSE	LH	Mon, Jun 19, 2000	16.94	18.00	16.69	17.63
2319	NYSE	LH	Fri, Jun 16, 2000	16.31	16.97	16.27	16.97
2318	NYSE	LH	Thu, Jun 15, 2000	16.00	16.25	15.94	16.25
2317	NYSE	LH	Wed, Jun 14, 2000	15.66	16.19	15.66	16.00
2316	NYSE	LH	Tue, Jun 13, 2000	15.63	15.88	15.39	15.64
2315	NYSE	LH	Mon, Jun 12, 2000	16.16	16.16	15.64	15.66
2314	NYSE	LH	Fri, Jun 9, 2000	16.27	16.41	16.06	16.28
2313	NYSE	LH	Thu, Jun 8, 2000	16.38	16.38	16.06	16.33
2312	NYSE	LH	Wed, Jun 7, 2000	16.50	16.75	16.47	16.50
2311	NYSE	LH	Tue, Jun 6, 2000	16.61	16.61	15.94	16.59
2310	NYSE	LH	Mon, Jun 5, 2000	17.25	17.45	16.66	16.72
2309	NYSE	LH	Fri, Jun 2, 2000	18.03	18.25	17.59	17.69
2308	NYSE	LH	Thu, Jun 1, 2000	17.95	17.95	17.56	17.78
2307	NYSE	LH	Wed, May 31, 2000	17.91	18.00	17.66	17.97
2306	NYSE	LH	Tue, May 30, 2000	17.09	18.00	17.06	18.00
2305	NYSE	LH	Fri, May 26, 2000	16.03	17.11	15.94	17.08
2304	NYSE	LH	Thu, May 25, 2000	16.13	16.16	15.64	16.11
2303	NYSE	LH	Wed, May 24, 2000	16.69	16.72	16.16	16.17
2302	NYSE	LH	Tue, May 23, 2000	16.47	16.86	16.34	16.63
2301	NYSE	LH	Mon, May 22, 2000	17.16	17.16	16.25	16.53
2300	NYSE	LH	Fri, May 19, 2000	17.73	17.73	16.81	17.22
2299	NYSE	LH	Thu, May 18, 2000	18.25	18.25	17.63	17.80
2298	NYSE	LH	Wed, May 17, 2000	18.42	18.42	17.88	18.20
2297	NYSE	LH	Tue, May 16, 2000	18.59	18.66	18.19	18.42
2296	NYSE	LH	Mon, May 15, 2000	17.41	18.50	17.38	18.41
2295	NYSE	LH	Fri, May 12, 2000	17.48	17.75	17.27	17.34
2294	NYSE	LH	Thu, May 11, 2000	16.63	17.61	16.63	17.48
2293	NYSE	LH	Wed, May 10, 2000	16.38	16.66	16.02	16.50
2292	NYSE	LH	Tue, May 9, 2000	15.91	16.41	15.91	16.41
2291	NYSE	LH	Mon, May 8, 2000	15.80	16.16	15.80	15.97
2290	NYSE	LH	Fri, May 5, 2000	15.38	15.73	15.22	15.73
2289	NYSE	LH	Thu, May 4, 2000	15.72	15.75	14.83	15.73
2288	NYSE	LH	Wed, May 3, 2000	15.31	15.94	15.16	15.78
2287	NYSE	LH	Tue, May 2, 2000	15.31	15.63	15.00	15.31
2286	NYSE	LH	Mon, May 1, 2000	14.53	15.63	14.53	15.63
2285	NYSE	LH	Fri, Apr 28, 2000	14.53	14.84	13.91	14.84
2284	NYSE	LH	Thu, Apr 27, 2000	14.22	14.53	13.91	14.53
2283	NYSE	LH	Wed, Apr 26, 2000	14.06	14.84	14.06	14.53
2282	NYSE	LH	Tue, Apr 25, 2000	13.75	13.75	13.13	13.75
2281	NYSE	LH	Mon, Apr 24, 2000	12.19	12.19	11.88	12.03
2280	NYSE	LH	Thu, Apr 20, 2000	12.19	12.34	12.03	12.19
2279	NYSE	LH	Wed, Apr 19, 2000	11.25	12.81	11.25	12.19
2278	NYSE	LH	Tue, Apr 18, 2000	10.31	11.25	10.31	11.09
2277	NYSE	LH	Mon, Apr 17, 2000	10.16	10.47	10.16	10.16
2276	NYSE	LH	Fri, Apr 14, 2000	10.78	10.94	10.16	10.47
2275	NYSE	LH	Thu, Apr 13, 2000	11.09	11.25	10.78	10.94
2274	NYSE	LH	Wed, Apr 12, 2000	11.09	11.25	11.09	11.09
2273	NYSE	LH	Tue, Apr 11, 2000	11.09	11.41	10.94	11.25
2272	NYSE	LH	Mon, Apr 10, 2000	11.25	11.25	11.09	11.09
2271	NYSE	LH	Fri, Apr 7, 2000	10.94	11.56	10.94	11.09
2270	NYSE	LH	Thu, Apr 6, 2000	10.47	10.94	10.47	10.94
2269	NYSE	LH	Wed, Apr 5, 2000	10.31	10.47	10.16	10.47
2268	NYSE	LH	Tue, Apr 4, 2000	10.78	10.94	9.84	10.47
2267	NYSE	LH	Mon, Apr 3, 2000	10.47	10.63	10.16	10.47
2266	NYSE	LH	Fri, Mar 31, 2000	9.84	10.78	9.53	10.63
2265	NYSE	LH	Thu, Mar 30, 2000	9.53	9.69	9.53	9.53
2264	NYSE	LH	Wed, Mar 29, 2000	9.84	9.84	9.38	9.69
2263	NYSE	LH	Tue, Mar 28, 2000	9.69	10.00	9.38	10.00
2262	NYSE	LH	Mon, Mar 27, 2000	9.84	9.84	9.53	9.84
2261	NYSE	LH	Fri, Mar 24, 2000	9.84	9.84	9.53	9.84
2260	NYSE	LH	Thu, Mar 23, 2000	10.00	10.16	9.53	9.69
2259	NYSE	LH	Wed, Mar 22, 2000	10.31	10.31	9.38	10.16
2258	NYSE	LH	Tue, Mar 21, 2000	10.31	10.47	10.00	10.31
2257	NYSE	LH	Mon, Mar 20, 2000	10.63	10.63	10.31	10.31
2256	NYSE	LH	Fri, Mar 17, 2000	10.63	10.78	10.47	10.47
2255	NYSE	LH	Thu, Mar 16, 2000	10.47	10.63	10.31	10.63
2254	NYSE	LH	Wed, Mar 15, 2000	10.31	10.47	10.31	10.31
2253	NYSE	LH	Tue, Mar 14, 2000	10.47	10.63	10.31	10.47
2252	NYSE	LH	Mon, Mar 13, 2000	10.16	10.63	9.69	10.47
2251	NYSE	LH	Fri, Mar 10, 2000	10.78	10.94	10.00	10.00
2250	NYSE	LH	Thu, Mar 9, 2000	10.78	10.94	10.78	10.94
2249	NYSE	LH	Wed, Mar 8, 2000	10.94	10.94	10.47	10.63
2248	NYSE	LH	Tue, Mar 7, 2000	11.25	11.72	10.63	10.78
2247	NYSE	LH	Mon, Mar 6, 2000	10.63	11.09	10.47	11.09
2246	NYSE	LH	Fri, Mar 3, 2000	10.63	10.63	10.47	10.47
2245	NYSE	LH	Thu, Mar 2, 2000	10.16	10.63	10.00	10.63
2244	NYSE	LH	Wed, Mar 1, 2000	10.00	10.16	9.84	10.16
2243	NYSE	LH	Tue, Feb 29, 2000	9.06	10.00	9.06	10.00
2242	NYSE	LH	Mon, Feb 28, 2000	9.38	9.53	8.75	9.06
2241	NYSE	LH	Fri, Feb 25, 2000	9.53	9.53	9.22	9.38
2240	NYSE	LH	Thu, Feb 24, 2000	9.53	9.69	9.06	9.38
2239	NYSE	LH	Wed, Feb 23, 2000	9.84	9.84	9.22	9.53
2238	NYSE	LH	Tue, Feb 22, 2000	9.84	10.00	9.53	9.84
2237	NYSE	LH	Fri, Feb 18, 2000	9.84	9.84	9.69	9.84
2236	NYSE	LH	Thu, Feb 17, 2000	9.84	9.84	9.53	9.84
2235	NYSE	LH	Wed, Feb 16, 2000	9.69	10.00	9.53	9.84
2234	NYSE	LH	Tue, Feb 15, 2000	10.00	10.16	8.91	10.00
2233	NYSE	LH	Mon, Feb 14, 2000	9.38	9.84	9.22	9.84
2232	NYSE	LH	Fri, Feb 11, 2000	9.84	9.84	9.69	9.69
2231	NYSE	LH	Thu, Feb 10, 2000	10.00	10.00	9.69	9.69
2230	NYSE	LH	Wed, Feb 9, 2000	10.31	10.31	9.69	10.00
2229	NYSE	LH	Tue, Feb 8, 2000	9.69	10.63	9.69	10.31
2228	NYSE	LH	Mon, Feb 7, 2000	8.44	9.53	8.28	9.53
2227	NYSE	LH	Fri, Feb 4, 2000	8.44	8.59	8.28	8.44
2226	NYSE	LH	Thu, Feb 3, 2000	8.59	8.59	8.44	8.59
2225	NYSE	LH	Wed, Feb 2, 2000	8.28	8.59	8.28	8.44
2224	NYSE	LH	Tue, Feb 1, 2000	8.28	8.44	8.13	8.28
2223	NYSE	LH	Mon, Jan 31, 2000	8.13	8.28	7.97	8.28
2222	NYSE	LH	Fri, Jan 28, 2000	8.28	8.44	8.28	8.44
2221	NYSE	LH	Thu, Jan 27, 2000	8.44	8.44	7.97	8.13
2220	NYSE	LH	Wed, Jan 26, 2000	8.28	8.28	7.81	8.28
2219	NYSE	LH	Tue, Jan 25, 2000	8.28	8.44	8.13	8.28
2218	NYSE	LH	Mon, Jan 24, 2000	8.44	8.44	8.28	8.44
2217	NYSE	LH	Fri, Jan 21, 2000	8.59	8.59	8.28	8.59
2216	NYSE	LH	Thu, Jan 20, 2000	8.59	8.75	8.59	8.59
2215	NYSE	LH	Wed, Jan 19, 2000	8.75	8.75	8.59	8.75
2214	NYSE	LH	Tue, Jan 18, 2000	8.75	8.91	8.44	8.75
2213	NYSE	LH	Fri, Jan 14, 2000	8.75	8.91	8.75	8.91
2212	NYSE	LH	Thu, Jan 13, 2000	8.44	8.91	8.28	8.91
2211	NYSE	LH	Wed, Jan 12, 2000	8.44	8.59	8.44	8.44
2210	NYSE	LH	Tue, Jan 11, 2000	8.59	8.75	8.44	8.44
2209	NYSE	LH	Mon, Jan 10, 2000	9.06	9.06	8.75	8.75
2208	NYSE	LH	Fri, Jan 7, 2000	8.59	8.91	8.44	8.91
2207	NYSE	LH	Thu, Jan 6, 2000	8.59	8.75	8.44	8.59
2206	NYSE	LH	Wed, Jan 5, 2000	8.59	8.75	8.44	8.75
2205	NYSE	LH	Tue, Jan 4, 2000	8.91	8.91	8.44	8.75
2204	NYSE	LH	Mon, Jan 3, 2000	9.22	9.22	8.75	9.06
2203	NYSE	LH	Fri, Dec 31, 1999	9.06	9.22	9.06	9.22
2202	NYSE	LH	Thu, Dec 30, 1999	9.06	9.38	9.06	9.38
2201	NYSE	LH	Wed, Dec 29, 1999	8.75	9.38	8.75	9.38
2200	NYSE	LH	Tue, Dec 28, 1999	8.28	8.91	8.13	8.75
2199	NYSE	LH	Mon, Dec 27, 1999	8.44	8.59	8.28	8.44
2198	NYSE	LH	Thu, Dec 23, 1999	8.44	8.75	7.97	8.75
2197	NYSE	LH	Wed, Dec 22, 1999	8.75	8.75	8.59	8.75
2196	NYSE	LH	Tue, Dec 21, 1999	8.75	8.91	8.44	8.91
2195	NYSE	LH	Mon, Dec 20, 1999	7.81	8.75	7.66	8.75
2194	NYSE	LH	Fri, Dec 17, 1999	8.28	8.28	7.97	8.13
2193	NYSE	LH	Thu, Dec 16, 1999	8.59	8.75	8.13	8.28
2192	NYSE	LH	Wed, Dec 15, 1999	8.91	8.91	8.75	8.75
2191	NYSE	LH	Tue, Dec 14, 1999	8.91	9.06	8.91	8.91
2190	NYSE	LH	Mon, Dec 13, 1999	9.22	9.22	8.75	9.06
2189	NYSE	LH	Fri, Dec 10, 1999	8.91	9.22	8.91	9.22
2188	NYSE	LH	Thu, Dec 9, 1999	9.06	9.22	8.91	9.06
2187	NYSE	LH	Wed, Dec 8, 1999	8.91	9.06	8.91	9.06
2186	NYSE	LH	Tue, Dec 7, 1999	8.91	9.06	8.91	9.06
2185	NYSE	LH	Mon, Dec 6, 1999	9.22	9.22	8.75	9.06
2184	NYSE	LH	Fri, Dec 3, 1999	9.22	9.22	9.06	9.22
2183	NYSE	LH	Thu, Dec 2, 1999	9.06	9.22	9.06	9.22
2182	NYSE	LH	Wed, Dec 1, 1999	9.22	9.38	9.06	9.06
2181	NYSE	LH	Tue, Nov 30, 1999	9.06	9.38	9.06	9.38
2180	NYSE	LH	Mon, Nov 29, 1999	9.22	9.22	8.91	9.22
2179	NYSE	LH	Fri, Nov 26, 1999	9.22	9.22	9.06	9.22
2178	NYSE	LH	Wed, Nov 24, 1999	9.06	9.22	9.06	9.22
2177	NYSE	LH	Tue, Nov 23, 1999	8.75	9.22	8.75	9.22
2176	NYSE	LH	Mon, Nov 22, 1999	9.38	9.69	8.75	8.91
2175	NYSE	LH	Fri, Nov 19, 1999	8.44	8.75	8.44	8.75
2174	NYSE	LH	Thu, Nov 18, 1999	8.59	8.59	8.44	8.59
2173	NYSE	LH	Wed, Nov 17, 1999	8.28	8.59	8.28	8.59
2172	NYSE	LH	Tue, Nov 16, 1999	7.81	8.44	7.81	8.44
2171	NYSE	LH	Mon, Nov 15, 1999	7.50	7.97	7.50	7.97
2170	NYSE	LH	Fri, Nov 12, 1999	7.66	7.81	7.34	7.50
2169	NYSE	LH	Thu, Nov 11, 1999	7.81	7.81	7.66	7.81
2168	NYSE	LH	Wed, Nov 10, 1999	7.81	7.97	7.50	7.81
2167	NYSE	LH	Tue, Nov 9, 1999	7.50	7.97	7.34	7.97
2166	NYSE	LH	Mon, Nov 8, 1999	7.50	7.66	7.34	7.66
2165	NYSE	LH	Fri, Nov 5, 1999	7.34	7.50	7.34	7.50
2164	NYSE	LH	Thu, Nov 4, 1999	7.34	7.50	7.34	7.34
2163	NYSE	LH	Wed, Nov 3, 1999	7.34	7.50	7.34	7.34
2162	NYSE	LH	Tue, Nov 2, 1999	7.19	7.50	7.19	7.34
2161	NYSE	LH	Mon, Nov 1, 1999	7.50	7.50	7.19	7.50
2160	NYSE	LH	Fri, Oct 29, 1999	7.19	7.50	7.03	7.50
2159	NYSE	LH	Thu, Oct 28, 1999	7.19	7.19	7.03	7.19
2158	NYSE	LH	Wed, Oct 27, 1999	6.88	7.19	6.88	7.03
2157	NYSE	LH	Tue, Oct 26, 1999	7.03	7.03	6.88	6.88
2156	NYSE	LH	Mon, Oct 25, 1999	6.72	7.03	6.72	7.03
2155	NYSE	LH	Fri, Oct 22, 1999	6.56	6.88	6.56	6.88
2154	NYSE	LH	Thu, Oct 21, 1999	6.41	6.72	6.25	6.72
2153	NYSE	LH	Wed, Oct 20, 1999	6.41	6.56	6.25	6.41
2152	NYSE	LH	Tue, Oct 19, 1999	6.25	6.56	6.25	6.25
2151	NYSE	LH	Mon, Oct 18, 1999	6.25	6.41	6.09	6.41
2150	NYSE	LH	Fri, Oct 15, 1999	6.25	6.41	6.25	6.41
2149	NYSE	LH	Thu, Oct 14, 1999	6.25	6.41	6.25	6.25
2148	NYSE	LH	Wed, Oct 13, 1999	6.41	6.56	6.25	6.25
2147	NYSE	LH	Tue, Oct 12, 1999	6.56	6.56	6.41	6.41
2146	NYSE	LH	Mon, Oct 11, 1999	6.56	6.72	6.56	6.72
2145	NYSE	LH	Fri, Oct 8, 1999	6.72	6.72	6.56	6.72
2144	NYSE	LH	Thu, Oct 7, 1999	6.72	6.72	6.41	6.72
2143	NYSE	LH	Wed, Oct 6, 1999	6.56	6.72	6.41	6.72
2142	NYSE	LH	Tue, Oct 5, 1999	6.56	6.72	6.41	6.72
2141	NYSE	LH	Mon, Oct 4, 1999	6.25	6.72	6.25	6.56
2140	NYSE	LH	Fri, Oct 1, 1999	6.88	6.88	6.41	6.56
2139	NYSE	LH	Thu, Sep 30, 1999	6.25	6.88	6.09	6.88
2138	NYSE	LH	Wed, Sep 29, 1999	5.78	6.09	5.63	6.09
2137	NYSE	LH	Tue, Sep 28, 1999	6.09	6.09	5.63	5.94
2136	NYSE	LH	Mon, Sep 27, 1999	6.25	6.25	6.09	6.25
2135	NYSE	LH	Fri, Sep 24, 1999	6.09	6.25	6.09	6.25
2134	NYSE	LH	Thu, Sep 23, 1999	6.25	6.41	5.94	6.25
2133	NYSE	LH	Wed, Sep 22, 1999	6.41	6.56	6.25	6.25
2132	NYSE	LH	Tue, Sep 21, 1999	6.25	6.56	6.25	6.56
2131	NYSE	LH	Mon, Sep 20, 1999	6.56	6.56	6.25	6.25
2130	NYSE	LH	Fri, Sep 17, 1999	6.25	6.72	6.25	6.72
2129	NYSE	LH	Thu, Sep 16, 1999	6.41	6.56	6.25	6.56
2128	NYSE	LH	Wed, Sep 15, 1999	6.72	6.72	6.41	6.45
2127	NYSE	LH	Tue, Sep 14, 1999	6.41	6.72	6.25	6.72
2126	NYSE	LH	Mon, Sep 13, 1999	6.72	6.72	6.56	6.72
2125	NYSE	LH	Fri, Sep 10, 1999	6.88	6.88	6.72	6.88
2124	NYSE	LH	Thu, Sep 9, 1999	6.88	7.03	6.72	6.88
2123	NYSE	LH	Wed, Sep 8, 1999	7.03	7.03	6.88	7.03
2122	NYSE	LH	Tue, Sep 7, 1999	7.03	7.03	6.72	6.88
2121	NYSE	LH	Fri, Sep 3, 1999	6.88	7.34	6.88	7.34
2120	NYSE	LH	Thu, Sep 2, 1999	7.03	7.03	6.88	7.03
2119	NYSE	LH	Wed, Sep 1, 1999	6.88	7.03	6.88	7.03
2118	NYSE	LH	Tue, Aug 31, 1999	6.72	7.19	6.72	7.19
2117	NYSE	LH	Mon, Aug 30, 1999	6.88	7.03	6.72	7.03
2116	NYSE	LH	Fri, Aug 27, 1999	7.03	7.03	6.88	7.03
2115	NYSE	LH	Thu, Aug 26, 1999	7.03	7.03	6.88	7.03
2114	NYSE	LH	Wed, Aug 25, 1999	6.72	7.03	6.72	7.03
2113	NYSE	LH	Tue, Aug 24, 1999	6.72	6.88	6.72	6.72
2112	NYSE	LH	Mon, Aug 23, 1999	6.72	6.88	6.72	6.88
2111	NYSE	LH	Fri, Aug 20, 1999	6.72	6.88	6.72	6.72
2110	NYSE	LH	Thu, Aug 19, 1999	6.72	6.88	6.56	6.88
2109	NYSE	LH	Wed, Aug 18, 1999	6.72	6.88	6.72	6.88
2108	NYSE	LH	Tue, Aug 17, 1999	7.03	7.19	6.72	6.72
2107	NYSE	LH	Mon, Aug 16, 1999	6.88	7.03	6.88	7.03
2106	NYSE	LH	Fri, Aug 13, 1999	6.88	7.03	6.88	7.03
2105	NYSE	LH	Thu, Aug 12, 1999	6.88	7.03	6.72	7.03
2104	NYSE	LH	Wed, Aug 11, 1999	6.72	6.88	6.72	6.88
2103	NYSE	LH	Tue, Aug 10, 1999	6.72	6.88	6.09	6.72
2102	NYSE	LH	Mon, Aug 9, 1999	7.19	7.19	6.88	6.88
2101	NYSE	LH	Fri, Aug 6, 1999	7.03	7.19	7.03	7.19
2100	NYSE	LH	Thu, Aug 5, 1999	7.19	7.34	7.03	7.19
2099	NYSE	LH	Wed, Aug 4, 1999	7.81	7.81	7.34	7.50
2098	NYSE	LH	Tue, Aug 3, 1999	7.81	7.97	7.81	7.97
2097	NYSE	LH	Mon, Aug 2, 1999	8.13	8.13	7.81	7.97
2096	NYSE	LH	Fri, Jul 30, 1999	7.97	8.13	7.81	8.13
2095	NYSE	LH	Thu, Jul 29, 1999	8.13	8.13	7.81	7.97
2094	NYSE	LH	Wed, Jul 28, 1999	7.97	8.13	7.66	8.13
2093	NYSE	LH	Tue, Jul 27, 1999	7.34	7.97	7.34	7.97
2092	NYSE	LH	Mon, Jul 26, 1999	7.50	7.66	7.19	7.66
2091	NYSE	LH	Fri, Jul 23, 1999	7.34	7.50	7.34	7.50
2090	NYSE	LH	Thu, Jul 22, 1999	7.50	7.66	7.34	7.34
2089	NYSE	LH	Wed, Jul 21, 1999	7.50	7.50	7.34	7.50
2088	NYSE	LH	Tue, Jul 20, 1999	7.97	7.97	7.34	7.50
2087	NYSE	LH	Mon, Jul 19, 1999	7.97	8.13	7.81	7.97
2086	NYSE	LH	Fri, Jul 16, 1999	7.81	7.97	7.66	7.81
2085	NYSE	LH	Thu, Jul 15, 1999	7.19	7.81	7.19	7.81
2084	NYSE	LH	Wed, Jul 14, 1999	7.19	7.34	7.03	7.34
2083	NYSE	LH	Tue, Jul 13, 1999	7.19	7.34	7.03	7.19
2082	NYSE	LH	Mon, Jul 12, 1999	7.50	7.50	7.03	7.34
2081	NYSE	LH	Fri, Jul 9, 1999	7.50	7.50	7.19	7.50
2080	NYSE	LH	Thu, Jul 8, 1999	7.19	7.34	7.19	7.34
2079	NYSE	LH	Wed, Jul 7, 1999	7.03	7.34	7.03	7.34
2078	NYSE	LH	Tue, Jul 6, 1999	6.88	7.50	6.88	7.34
2077	NYSE	LH	Fri, Jul 2, 1999	6.88	7.03	6.88	7.03
2076	NYSE	LH	Thu, Jul 1, 1999	6.88	7.03	6.88	6.88
2075	NYSE	LH	Wed, Jun 30, 1999	6.88	7.19	6.88	7.19
2074	NYSE	LH	Tue, Jun 29, 1999	7.03	7.19	6.88	7.19
2073	NYSE	LH	Mon, Jun 28, 1999	7.03	7.19	6.88	7.03
2072	NYSE	LH	Fri, Jun 25, 1999	6.72	7.03	6.72	6.88
2071	NYSE	LH	Thu, Jun 24, 1999	6.56	6.88	6.56	6.88
2070	NYSE	LH	Wed, Jun 23, 1999	6.72	6.88	6.56	6.72
2069	NYSE	LH	Tue, Jun 22, 1999	6.56	6.72	6.56	6.72
2068	NYSE	LH	Mon, Jun 21, 1999	6.72	6.88	6.56	6.56
2067	NYSE	LH	Fri, Jun 18, 1999	6.88	6.88	6.56	6.72
2066	NYSE	LH	Thu, Jun 17, 1999	6.88	6.88	6.56	6.88
2065	NYSE	LH	Wed, Jun 16, 1999	6.88	6.88	6.72	6.88
2064	NYSE	LH	Tue, Jun 15, 1999	6.72	6.88	6.72	6.72
2063	NYSE	LH	Mon, Jun 14, 1999	6.88	7.03	6.72	6.72
2062	NYSE	LH	Fri, Jun 11, 1999	7.19	7.19	6.88	7.03
2061	NYSE	LH	Thu, Jun 10, 1999	7.19	7.34	7.03	7.19
2060	NYSE	LH	Wed, Jun 9, 1999	7.03	7.34	7.03	7.19
2059	NYSE	LH	Tue, Jun 8, 1999	6.88	7.34	6.88	7.03
2058	NYSE	LH	Mon, Jun 7, 1999	6.56	7.19	6.56	7.19
2057	NYSE	LH	Fri, Jun 4, 1999	6.25	6.72	6.25	6.72
2056	NYSE	LH	Thu, Jun 3, 1999	6.41	6.41	6.25	6.41
2055	NYSE	LH	Wed, Jun 2, 1999	6.25	6.41	6.25	6.41
2054	NYSE	LH	Tue, Jun 1, 1999	6.09	6.25	6.09	6.25
2053	NYSE	LH	Fri, May 28, 1999	6.25	6.25	6.09	6.09
2052	NYSE	LH	Thu, May 27, 1999	6.25	6.41	6.09	6.25
2051	NYSE	LH	Wed, May 26, 1999	6.25	6.41	6.25	6.25
2050	NYSE	LH	Tue, May 25, 1999	5.94	6.56	5.94	6.09
2049	NYSE	LH	Mon, May 24, 1999	6.09	6.25	6.09	6.09
2048	NYSE	LH	Fri, May 21, 1999	6.25	6.25	6.09	6.25
2047	NYSE	LH	Thu, May 20, 1999	5.94	6.25	5.94	6.09
2046	NYSE	LH	Wed, May 19, 1999	6.09	6.09	5.78	6.09
2045	NYSE	LH	Tue, May 18, 1999	6.09	6.25	5.94	5.94
2044	NYSE	LH	Mon, May 17, 1999	6.09	6.25	6.09	6.09
2043	NYSE	LH	Fri, May 14, 1999	6.56	6.56	6.09	6.25
2042	NYSE	LH	Thu, May 13, 1999	6.41	6.41	6.25	6.41
2041	NYSE	LH	Wed, May 12, 1999	6.25	6.41	6.09	6.41
2040	NYSE	LH	Tue, May 11, 1999	6.41	6.41	6.25	6.25
2039	NYSE	LH	Mon, May 10, 1999	6.25	6.41	6.09	6.41
2038	NYSE	LH	Fri, May 7, 1999	6.09	6.25	6.09	6.09
2037	NYSE	LH	Thu, May 6, 1999	6.25	6.41	6.09	6.41
2036	NYSE	LH	Wed, May 5, 1999	6.09	6.41	6.09	6.25
2035	NYSE	LH	Tue, May 4, 1999	5.78	6.56	5.78	6.25
2034	NYSE	LH	Mon, May 3, 1999	5.31	6.25	5.16	5.78
2033	NYSE	LH	Fri, Apr 30, 1999	5.16	5.47	5.00	5.31
2032	NYSE	LH	Thu, Apr 29, 1999	5.00	5.16	5.00	5.00
2031	NYSE	LH	Wed, Apr 28, 1999	5.00	5.16	5.00	5.00
2030	NYSE	LH	Tue, Apr 27, 1999	5.31	5.31	5.16	5.31
2029	NYSE	LH	Mon, Apr 26, 1999	5.31	5.47	5.16	5.16
2028	NYSE	LH	Fri, Apr 23, 1999	5.31	5.31	5.16	5.31
2027	NYSE	LH	Thu, Apr 22, 1999	5.16	5.47	5.16	5.31
2026	NYSE	LH	Wed, Apr 21, 1999	4.84	5.16	4.84	5.16
2025	NYSE	LH	Tue, Apr 20, 1999	4.84	5.00	4.84	5.00
2024	NYSE	LH	Mon, Apr 19, 1999	5.00	5.31	4.84	5.00
2023	NYSE	LH	Fri, Apr 16, 1999	5.31	5.31	4.84	5.00
2022	NYSE	LH	Thu, Apr 15, 1999	4.84	5.31	4.69	5.31
2021	NYSE	LH	Wed, Apr 14, 1999	4.84	4.84	4.53	4.84
2020	NYSE	LH	Tue, Apr 13, 1999	4.53	5.00	4.53	4.84
2019	NYSE	LH	Mon, Apr 12, 1999	4.38	4.84	4.38	4.53
2018	NYSE	LH	Fri, Apr 9, 1999	4.22	4.38	4.22	4.38
2017	NYSE	LH	Thu, Apr 8, 1999	4.38	4.38	4.22	4.38
2016	NYSE	LH	Wed, Apr 7, 1999	4.38	4.38	4.22	4.22
2015	NYSE	LH	Tue, Apr 6, 1999	4.53	4.53	4.38	4.38
2014	NYSE	LH	Mon, Apr 5, 1999	4.22	4.53	4.22	4.38
2013	NYSE	LH	Thu, Apr 1, 1999	4.38	4.38	4.22	4.38
2012	NYSE	LH	Wed, Mar 31, 1999	4.22	4.38	4.22	4.38
2011	NYSE	LH	Tue, Mar 30, 1999	4.22	4.38	4.06	4.22
2010	NYSE	LH	Mon, Mar 29, 1999	4.22	4.38	4.22	4.22
2009	NYSE	LH	Fri, Mar 26, 1999	4.38	4.38	4.22	4.38
2008	NYSE	LH	Thu, Mar 25, 1999	4.06	4.38	4.06	4.38
2007	NYSE	LH	Wed, Mar 24, 1999	3.91	4.22	3.91	4.06
2006	NYSE	LH	Tue, Mar 23, 1999	4.22	4.22	4.06	4.06
2005	NYSE	LH	Mon, Mar 22, 1999	4.38	4.53	4.22	4.38
2004	NYSE	LH	Fri, Mar 19, 1999	4.22	4.53	4.22	4.38
2003	NYSE	LH	Thu, Mar 18, 1999	4.38	4.38	4.06	4.22
2002	NYSE	LH	Wed, Mar 17, 1999	4.22	4.38	4.06	4.22
2001	NYSE	LH	Tue, Mar 16, 1999	4.06	4.22	3.91	4.22
2000	NYSE	LH	Mon, Mar 15, 1999	4.06	4.22	3.91	4.06
1999	NYSE	LH	Fri, Mar 12, 1999	4.22	4.22	4.06	4.06
1998	NYSE	LH	Thu, Mar 11, 1999	4.22	4.38	4.22	4.22
1997	NYSE	LH	Wed, Mar 10, 1999	4.22	4.53	4.22	4.38
1996	NYSE	LH	Tue, Mar 9, 1999	4.22	4.38	4.22	4.38
1995	NYSE	LH	Mon, Mar 8, 1999	4.53	4.53	4.22	4.38
1994	NYSE	LH	Fri, Mar 5, 1999	4.22	4.53	4.22	4.53
1993	NYSE	LH	Thu, Mar 4, 1999	4.38	4.38	4.22	4.38
1992	NYSE	LH	Wed, Mar 3, 1999	4.38	4.38	4.06	4.22
1991	NYSE	LH	Tue, Mar 2, 1999	4.38	4.53	4.22	4.22
1990	NYSE	LH	Mon, Mar 1, 1999	4.38	4.53	4.38	4.53
1989	NYSE	LH	Fri, Feb 26, 1999	4.69	4.69	4.38	4.53
1988	NYSE	LH	Thu, Feb 25, 1999	4.69	4.69	4.38	4.53
1987	NYSE	LH	Wed, Feb 24, 1999	4.84	4.84	4.53	4.69
1986	NYSE	LH	Tue, Feb 23, 1999	5.00	5.16	4.69	4.69
1985	NYSE	LH	Mon, Feb 22, 1999	4.69	4.69	4.38	4.69
1984	NYSE	LH	Fri, Feb 19, 1999	4.53	4.84	4.38	4.69
1983	NYSE	LH	Thu, Feb 18, 1999	5.00	5.00	4.53	4.84
1982	NYSE	LH	Wed, Feb 17, 1999	5.16	5.31	4.84	4.84
1981	NYSE	LH	Tue, Feb 16, 1999	5.16	5.16	4.53	5.16
1980	NYSE	LH	Fri, Feb 12, 1999	5.31	5.31	4.84	5.00
1979	NYSE	LH	Thu, Feb 11, 1999	5.31	5.78	5.00	5.31
1978	NYSE	LH	Wed, Feb 10, 1999	5.00	5.63	5.00	5.31
1977	NYSE	LH	Tue, Feb 9, 1999	4.38	4.84	4.38	4.53
1976	NYSE	LH	Mon, Feb 8, 1999	4.38	4.38	4.22	4.22
1975	NYSE	LH	Fri, Feb 5, 1999	4.38	4.38	4.22	4.22
1974	NYSE	LH	Thu, Feb 4, 1999	4.38	4.38	4.06	4.22
1973	NYSE	LH	Wed, Feb 3, 1999	4.38	4.53	4.38	4.53
1972	NYSE	LH	Tue, Feb 2, 1999	4.38	4.69	4.38	4.38
1971	NYSE	LH	Mon, Feb 1, 1999	4.38	4.38	4.06	4.38
1970	NYSE	LH	Fri, Jan 29, 1999	4.38	4.38	4.06	4.38
1969	NYSE	LH	Thu, Jan 28, 1999	4.38	4.69	4.22	4.38
1968	NYSE	LH	Wed, Jan 27, 1999	4.06	4.22	3.91	4.22
1967	NYSE	LH	Tue, Jan 26, 1999	3.91	4.06	3.91	3.91
1966	NYSE	LH	Mon, Jan 25, 1999	3.91	4.06	3.75	4.06
1965	NYSE	LH	Fri, Jan 22, 1999	4.22	4.22	3.91	4.06
1964	NYSE	LH	Thu, Jan 21, 1999	3.91	4.22	3.75	4.22
1963	NYSE	LH	Wed, Jan 20, 1999	3.75	4.06	3.75	3.91
1962	NYSE	LH	Tue, Jan 19, 1999	3.75	3.91	3.59	3.91
1961	NYSE	LH	Fri, Jan 15, 1999	3.44	3.75	3.44	3.75
1960	NYSE	LH	Thu, Jan 14, 1999	3.44	3.59	3.44	3.59
1959	NYSE	LH	Wed, Jan 13, 1999	3.44	3.59	3.28	3.44
1958	NYSE	LH	Tue, Jan 12, 1999	3.44	3.59	3.44	3.59
1957	NYSE	LH	Mon, Jan 11, 1999	3.59	3.75	3.59	3.59
1956	NYSE	LH	Fri, Jan 8, 1999	3.44	3.75	3.44	3.59
1955	NYSE	LH	Thu, Jan 7, 1999	3.59	3.75	3.44	3.44
1954	NYSE	LH	Wed, Jan 6, 1999	3.75	3.75	3.59	3.75
1953	NYSE	LH	Tue, Jan 5, 1999	3.44	3.75	3.28	3.75
1952	NYSE	LH	Mon, Jan 4, 1999	3.44	3.44	3.13	3.28
1951	NYSE	LH	Thu, Dec 31, 1998	3.28	3.44	3.13	3.44
1950	NYSE	LH	Wed, Dec 30, 1998	3.13	3.44	3.13	3.44
1949	NYSE	LH	Tue, Dec 29, 1998	3.13	3.44	3.13	3.13
1948	NYSE	LH	Mon, Dec 28, 1998	3.28	3.44	3.13	3.13
1947	NYSE	LH	Thu, Dec 24, 1998	3.28	3.44	3.28	3.28
1946	NYSE	LH	Wed, Dec 23, 1998	3.28	3.44	3.13	3.28
1945	NYSE	LH	Tue, Dec 22, 1998	3.28	3.44	3.28	3.28
1944	NYSE	LH	Mon, Dec 21, 1998	3.28	3.59	3.28	3.28
1943	NYSE	LH	Fri, Dec 18, 1998	3.28	3.44	3.28	3.44
1942	NYSE	LH	Thu, Dec 17, 1998	3.13	3.28	3.13	3.13
1941	NYSE	LH	Wed, Dec 16, 1998	3.13	3.28	3.13	3.28
1940	NYSE	LH	Tue, Dec 15, 1998	3.13	3.28	3.13	3.28
1939	NYSE	LH	Mon, Dec 14, 1998	3.28	3.44	3.13	3.13
1938	NYSE	LH	Fri, Dec 11, 1998	3.13	3.44	3.13	3.44
1937	NYSE	LH	Thu, Dec 10, 1998	3.13	3.28	3.13	3.28
1936	NYSE	LH	Wed, Dec 9, 1998	3.13	3.28	3.13	3.13
1935	NYSE	LH	Tue, Dec 8, 1998	3.44	3.44	2.97	3.13
1934	NYSE	LH	Mon, Dec 7, 1998	3.28	3.44	3.13	3.44
1933	NYSE	LH	Fri, Dec 4, 1998	3.13	3.44	3.13	3.28
1932	NYSE	LH	Thu, Dec 3, 1998	3.44	3.44	3.28	3.28
1931	NYSE	LH	Wed, Dec 2, 1998	3.28	3.44	3.13	3.44
1930	NYSE	LH	Tue, Dec 1, 1998	3.28	3.44	3.28	3.28
1929	NYSE	LH	Mon, Nov 30, 1998	3.59	3.59	3.28	3.28
1928	NYSE	LH	Fri, Nov 27, 1998	3.44	3.59	3.44	3.59
1927	NYSE	LH	Wed, Nov 25, 1998	3.28	3.59	3.28	3.59
1926	NYSE	LH	Tue, Nov 24, 1998	3.59	3.91	3.28	3.28
1925	NYSE	LH	Mon, Nov 23, 1998	3.75	3.91	3.44	3.44
1924	NYSE	LH	Fri, Nov 20, 1998	3.91	3.91	3.59	3.59
1923	NYSE	LH	Thu, Nov 19, 1998	3.75	3.91	3.75	3.75
1922	NYSE	LH	Wed, Nov 18, 1998	3.75	3.91	3.75	3.75
1921	NYSE	LH	Tue, Nov 17, 1998	4.06	4.06	3.75	3.75
1920	NYSE	LH	Mon, Nov 16, 1998	3.75	3.91	3.75	3.91
1919	NYSE	LH	Fri, Nov 13, 1998	3.91	4.06	3.75	3.91
1918	NYSE	LH	Thu, Nov 12, 1998	3.91	4.06	3.91	3.91
1917	NYSE	LH	Wed, Nov 11, 1998	3.91	4.06	3.75	4.06
1916	NYSE	LH	Tue, Nov 10, 1998	4.06	4.22	3.91	3.91
1915	NYSE	LH	Mon, Nov 9, 1998	4.38	4.38	4.06	4.22
1914	NYSE	LH	Fri, Nov 6, 1998	4.06	4.38	4.06	4.22
1913	NYSE	LH	Thu, Nov 5, 1998	4.22	4.38	4.06	4.22
1912	NYSE	LH	Wed, Nov 4, 1998	4.22	4.22	4.06	4.22
1911	NYSE	LH	Tue, Nov 3, 1998	4.06	4.22	3.91	3.91
1910	NYSE	LH	Mon, Nov 2, 1998	4.22	4.38	4.06	4.06
1909	NYSE	LH	Fri, Oct 30, 1998	4.22	4.38	4.06	4.06
1908	NYSE	LH	Thu, Oct 29, 1998	4.22	4.53	4.22	4.22
1907	NYSE	LH	Wed, Oct 28, 1998	4.22	4.69	4.22	4.53
1906	NYSE	LH	Tue, Oct 27, 1998	4.22	4.38	4.22	4.38
1905	NYSE	LH	Mon, Oct 26, 1998	4.06	4.38	4.06	4.22
1904	NYSE	LH	Fri, Oct 23, 1998	4.22	4.38	4.22	4.38
1903	NYSE	LH	Thu, Oct 22, 1998	4.06	4.38	4.06	4.38
1902	NYSE	LH	Wed, Oct 21, 1998	4.22	4.22	4.06	4.22
1901	NYSE	LH	Tue, Oct 20, 1998	4.22	4.38	4.06	4.06
1900	NYSE	LH	Mon, Oct 19, 1998	4.06	4.38	4.06	4.38
1899	NYSE	LH	Fri, Oct 16, 1998	3.91	4.06	3.75	4.06
1898	NYSE	LH	Thu, Oct 15, 1998	3.59	3.91	3.59	3.75
1897	NYSE	LH	Wed, Oct 14, 1998	3.75	3.91	3.75	3.75
1896	NYSE	LH	Tue, Oct 13, 1998	3.91	3.91	3.59	3.91
1895	NYSE	LH	Mon, Oct 12, 1998	3.75	3.91	3.75	3.91
1894	NYSE	LH	Fri, Oct 9, 1998	3.75	3.91	3.75	3.75
1893	NYSE	LH	Thu, Oct 8, 1998	3.75	3.91	3.75	3.75
1892	NYSE	LH	Wed, Oct 7, 1998	3.75	4.06	3.75	3.75
1891	NYSE	LH	Tue, Oct 6, 1998	3.75	4.06	3.75	4.06
1890	NYSE	LH	Mon, Oct 5, 1998	3.75	3.75	3.59	3.59
1889	NYSE	LH	Fri, Oct 2, 1998	3.91	3.91	3.59	3.91
1888	NYSE	LH	Thu, Oct 1, 1998	4.06	4.06	3.75	3.75
1887	NYSE	LH	Wed, Sep 30, 1998	4.06	4.06	3.91	4.06
1886	NYSE	LH	Tue, Sep 29, 1998	4.06	4.22	3.91	4.06
1885	NYSE	LH	Mon, Sep 28, 1998	3.75	4.06	3.75	4.06
1884	NYSE	LH	Fri, Sep 25, 1998	3.91	4.06	3.75	3.75
1883	NYSE	LH	Thu, Sep 24, 1998	3.91	4.06	3.91	3.91
1882	NYSE	LH	Wed, Sep 23, 1998	3.75	4.06	3.59	4.06
1881	NYSE	LH	Tue, Sep 22, 1998	3.75	3.75	3.59	3.75
1880	NYSE	LH	Mon, Sep 21, 1998	3.59	3.59	3.44	3.59
1879	NYSE	LH	Fri, Sep 18, 1998	3.59	3.59	3.44	3.59
1878	NYSE	LH	Thu, Sep 17, 1998	3.59	3.75	3.44	3.59
1877	NYSE	LH	Wed, Sep 16, 1998	3.75	3.91	3.44	3.75
1876	NYSE	LH	Tue, Sep 15, 1998	3.59	3.75	3.44	3.59
1875	NYSE	LH	Mon, Sep 14, 1998	3.44	3.75	3.44	3.44
1874	NYSE	LH	Fri, Sep 11, 1998	3.59	3.59	3.28	3.44
1873	NYSE	LH	Thu, Sep 10, 1998	3.44	3.59	3.28	3.59
1872	NYSE	LH	Wed, Sep 9, 1998	3.59	3.59	3.44	3.44
1871	NYSE	LH	Tue, Sep 8, 1998	3.59	3.75	3.44	3.59
1870	NYSE	LH	Fri, Sep 4, 1998	3.44	3.59	3.44	3.44
1869	NYSE	LH	Thu, Sep 3, 1998	3.59	3.59	3.44	3.59
1868	NYSE	LH	Wed, Sep 2, 1998	3.75	3.75	3.59	3.59
1867	NYSE	LH	Tue, Sep 1, 1998	3.44	3.59	2.97	3.59
1866	NYSE	LH	Mon, Aug 31, 1998	3.75	3.91	2.81	2.81
1865	NYSE	LH	Fri, Aug 28, 1998	4.22	4.38	3.59	3.75
1864	NYSE	LH	Thu, Aug 27, 1998	4.53	4.69	4.06	4.38
1863	NYSE	LH	Wed, Aug 26, 1998	4.69	4.69	4.53	4.53
1862	NYSE	LH	Tue, Aug 25, 1998	4.69	4.84	4.69	4.69
1861	NYSE	LH	Mon, Aug 24, 1998	4.69	4.84	4.69	4.69
1860	NYSE	LH	Fri, Aug 21, 1998	4.84	4.84	4.69	4.84
1859	NYSE	LH	Thu, Aug 20, 1998	4.84	5.00	4.84	4.84
1858	NYSE	LH	Wed, Aug 19, 1998	5.00	5.00	4.84	4.84
1857	NYSE	LH	Tue, Aug 18, 1998	4.84	4.84	4.69	4.84
1856	NYSE	LH	Mon, Aug 17, 1998	4.84	4.84	4.69	4.69
1855	NYSE	LH	Fri, Aug 14, 1998	4.84	5.00	4.69	4.69
1854	NYSE	LH	Thu, Aug 13, 1998	4.84	5.00	4.84	5.00
1853	NYSE	LH	Wed, Aug 12, 1998	4.84	5.16	4.84	4.84
1852	NYSE	LH	Tue, Aug 11, 1998	5.00	5.00	4.84	5.00
1851	NYSE	LH	Mon, Aug 10, 1998	5.16	5.31	5.00	5.00
1850	NYSE	LH	Fri, Aug 7, 1998	5.31	5.31	5.16	5.31
1849	NYSE	LH	Thu, Aug 6, 1998	5.16	5.31	5.16	5.31
1848	NYSE	LH	Wed, Aug 5, 1998	5.16	5.31	5.16	5.31
1847	NYSE	LH	Tue, Aug 4, 1998	5.31	5.31	5.16	5.31
1846	NYSE	LH	Mon, Aug 3, 1998	5.47	5.47	5.16	5.31
1845	NYSE	LH	Fri, Jul 31, 1998	5.78	5.78	5.31	5.31
1844	NYSE	LH	Thu, Jul 30, 1998	5.63	5.78	5.47	5.47
1843	NYSE	LH	Wed, Jul 29, 1998	5.94	5.94	5.63	5.78
1842	NYSE	LH	Tue, Jul 28, 1998	5.94	5.94	5.47	5.47
1841	NYSE	LH	Mon, Jul 27, 1998	6.09	6.09	5.78	5.94
1840	NYSE	LH	Fri, Jul 24, 1998	5.63	6.09	5.63	6.09
1839	NYSE	LH	Thu, Jul 23, 1998	5.78	5.78	5.47	5.63
1838	NYSE	LH	Wed, Jul 22, 1998	5.63	5.78	5.63	5.63
1837	NYSE	LH	Tue, Jul 21, 1998	5.47	5.63	5.47	5.47
1836	NYSE	LH	Mon, Jul 20, 1998	5.63	5.63	5.47	5.63
1835	NYSE	LH	Fri, Jul 17, 1998	5.47	5.63	5.47	5.63
1834	NYSE	LH	Thu, Jul 16, 1998	5.47	5.63	5.47	5.63
1833	NYSE	LH	Wed, Jul 15, 1998	5.63	5.63	5.47	5.63
1832	NYSE	LH	Tue, Jul 14, 1998	5.63	5.78	5.47	5.63
1831	NYSE	LH	Mon, Jul 13, 1998	5.47	5.63	5.47	5.63
1830	NYSE	LH	Fri, Jul 10, 1998	5.63	5.63	5.47	5.47
1829	NYSE	LH	Thu, Jul 9, 1998	5.47	5.63	5.31	5.47
1828	NYSE	LH	Wed, Jul 8, 1998	5.47	5.63	5.47	5.63
1827	NYSE	LH	Tue, Jul 7, 1998	5.78	5.78	5.47	5.47
1826	NYSE	LH	Mon, Jul 6, 1998	5.63	5.78	5.63	5.63
1825	NYSE	LH	Thu, Jul 2, 1998	5.78	5.94	5.63	5.63
1824	NYSE	LH	Wed, Jul 1, 1998	5.94	5.94	5.63	5.78
1823	NYSE	LH	Tue, Jun 30, 1998	5.78	6.25	5.78	5.78
1822	NYSE	LH	Mon, Jun 29, 1998	5.78	5.94	5.63	5.94
1821	NYSE	LH	Fri, Jun 26, 1998	5.78	5.94	5.63	5.78
1820	NYSE	LH	Thu, Jun 25, 1998	6.09	6.09	5.94	5.94
1819	NYSE	LH	Wed, Jun 24, 1998	5.63	6.25	5.63	6.09
1818	NYSE	LH	Tue, Jun 23, 1998	5.47	5.63	5.31	5.63
1817	NYSE	LH	Mon, Jun 22, 1998	5.31	5.31	5.16	5.16
1816	NYSE	LH	Fri, Jun 19, 1998	5.31	5.47	5.16	5.16
1815	NYSE	LH	Thu, Jun 18, 1998	5.31	5.31	5.16	5.16
1814	NYSE	LH	Wed, Jun 17, 1998	5.00	5.31	5.00	5.31
1813	NYSE	LH	Tue, Jun 16, 1998	5.00	5.16	5.00	5.00
1812	NYSE	LH	Mon, Jun 15, 1998	5.16	5.31	5.00	5.16
1811	NYSE	LH	Fri, Jun 12, 1998	5.16	5.31	5.00	5.31
1810	NYSE	LH	Thu, Jun 11, 1998	5.16	5.31	5.00	5.31
1809	NYSE	LH	Wed, Jun 10, 1998	5.31	5.47	5.16	5.16
1808	NYSE	LH	Tue, Jun 9, 1998	5.16	5.31	5.16	5.31
1807	NYSE	LH	Mon, Jun 8, 1998	5.47	5.47	5.16	5.16
1806	NYSE	LH	Fri, Jun 5, 1998	5.16	5.47	5.00	5.47
1805	NYSE	LH	Thu, Jun 4, 1998	5.00	5.16	4.84	5.00
1804	NYSE	LH	Wed, Jun 3, 1998	5.47	5.47	5.00	5.00
1803	NYSE	LH	Tue, Jun 2, 1998	5.31	5.47	5.31	5.31
1802	NYSE	LH	Mon, Jun 1, 1998	5.31	5.47	5.31	5.31
1801	NYSE	LH	Fri, May 29, 1998	5.31	5.47	5.16	5.31
1800	NYSE	LH	Thu, May 28, 1998	5.63	5.78	5.31	5.31
1799	NYSE	LH	Wed, May 27, 1998	5.47	5.63	5.31	5.31
1798	NYSE	LH	Tue, May 26, 1998	5.63	5.78	5.63	5.63
1797	NYSE	LH	Fri, May 22, 1998	5.31	5.63	5.31	5.63
1796	NYSE	LH	Thu, May 21, 1998	5.78	5.78	5.31	5.31
1795	NYSE	LH	Wed, May 20, 1998	5.94	5.94	5.78	5.78
1794	NYSE	LH	Tue, May 19, 1998	5.94	5.94	5.63	5.94
1793	NYSE	LH	Mon, May 18, 1998	6.09	6.09	5.94	5.94
1792	NYSE	LH	Fri, May 15, 1998	5.94	6.09	5.94	5.94
1791	NYSE	LH	Thu, May 14, 1998	6.09	6.09	5.94	6.09
1790	NYSE	LH	Wed, May 13, 1998	5.94	6.09	5.94	5.94
1789	NYSE	LH	Tue, May 12, 1998	6.25	6.25	5.94	6.09
1788	NYSE	LH	Mon, May 11, 1998	6.25	6.41	6.09	6.09
1787	NYSE	LH	Fri, May 8, 1998	6.25	6.41	6.09	6.25
1786	NYSE	LH	Thu, May 7, 1998	6.25	6.25	5.94	6.09
1785	NYSE	LH	Wed, May 6, 1998	6.25	6.25	6.09	6.09
1784	NYSE	LH	Tue, May 5, 1998	6.41	6.41	6.25	6.25
1783	NYSE	LH	Mon, May 4, 1998	6.41	6.56	6.25	6.25
1782	NYSE	LH	Fri, May 1, 1998	6.09	6.56	5.94	6.25
1781	NYSE	LH	Thu, Apr 30, 1998	6.56	6.88	6.09	6.25
1780	NYSE	LH	Wed, Apr 29, 1998	6.09	6.56	5.94	6.56
1779	NYSE	LH	Tue, Apr 28, 1998	6.09	6.25	5.94	6.09
1778	NYSE	LH	Mon, Apr 27, 1998	5.31	6.09	5.31	6.09
1777	NYSE	LH	Fri, Apr 24, 1998	5.31	5.63	5.16	5.31
1776	NYSE	LH	Thu, Apr 23, 1998	5.00	5.31	5.00	5.31
1775	NYSE	LH	Wed, Apr 22, 1998	5.00	5.00	4.84	5.00
1774	NYSE	LH	Tue, Apr 21, 1998	5.00	5.00	4.84	5.00
1773	NYSE	LH	Mon, Apr 20, 1998	4.69	5.31	4.69	5.16
1772	NYSE	LH	Fri, Apr 17, 1998	4.69	5.00	4.69	4.84
1771	NYSE	LH	Thu, Apr 16, 1998	4.69	4.84	4.69	4.84
1770	NYSE	LH	Wed, Apr 15, 1998	5.00	5.00	4.69	4.84
1769	NYSE	LH	Tue, Apr 14, 1998	4.84	5.00	4.69	4.84
1768	NYSE	LH	Mon, Apr 13, 1998	5.00	5.00	4.69	4.84
1767	NYSE	LH	Thu, Apr 9, 1998	5.00	5.00	4.84	4.84
1766	NYSE	LH	Wed, Apr 8, 1998	4.84	5.00	4.84	5.00
1765	NYSE	LH	Tue, Apr 7, 1998	5.00	5.00	4.84	4.84
1764	NYSE	LH	Mon, Apr 6, 1998	4.84	5.00	4.84	5.00
1763	NYSE	LH	Fri, Apr 3, 1998	4.84	5.00	4.69	4.84
1762	NYSE	LH	Thu, Apr 2, 1998	4.53	5.00	4.53	4.84
1761	NYSE	LH	Wed, Apr 1, 1998	4.84	4.84	4.53	4.69
1760	NYSE	LH	Tue, Mar 31, 1998	4.69	4.84	4.53	4.84
1759	NYSE	LH	Mon, Mar 30, 1998	4.69	4.84	4.53	4.69
1758	NYSE	LH	Fri, Mar 27, 1998	4.84	5.00	4.69	4.69
1757	NYSE	LH	Thu, Mar 26, 1998	4.53	5.00	4.53	5.00
1756	NYSE	LH	Wed, Mar 25, 1998	4.84	4.84	4.69	4.84
1755	NYSE	LH	Tue, Mar 24, 1998	4.84	4.84	4.69	4.84
1754	NYSE	LH	Mon, Mar 23, 1998	5.00	5.00	4.69	4.69
1753	NYSE	LH	Fri, Mar 20, 1998	4.84	5.00	4.69	4.84
1752	NYSE	LH	Thu, Mar 19, 1998	4.69	4.84	4.69	4.84
1751	NYSE	LH	Wed, Mar 18, 1998	5.00	5.00	4.69	4.69
1750	NYSE	LH	Tue, Mar 17, 1998	4.84	5.00	4.69	5.00
1749	NYSE	LH	Mon, Mar 16, 1998	4.84	5.00	4.84	4.84
1748	NYSE	LH	Fri, Mar 13, 1998	4.84	5.00	4.69	5.00
1747	NYSE	LH	Thu, Mar 12, 1998	4.69	4.84	4.69	4.84
1746	NYSE	LH	Wed, Mar 11, 1998	4.69	5.00	4.69	4.69
1745	NYSE	LH	Tue, Mar 10, 1998	4.84	5.00	4.69	4.84
1744	NYSE	LH	Mon, Mar 9, 1998	4.53	4.84	4.38	4.84
1743	NYSE	LH	Fri, Mar 6, 1998	4.84	5.00	4.69	5.00
1742	NYSE	LH	Thu, Mar 5, 1998	4.53	4.84	4.38	4.84
1741	NYSE	LH	Wed, Mar 4, 1998	5.00	5.00	4.69	4.84
1740	NYSE	LH	Tue, Mar 3, 1998	5.00	5.00	4.69	5.00
1739	NYSE	LH	Mon, Mar 2, 1998	4.84	5.00	4.84	4.84
1738	NYSE	LH	Fri, Feb 27, 1998	4.84	5.00	4.84	4.84
1737	NYSE	LH	Thu, Feb 26, 1998	5.00	5.00	4.84	5.00
1736	NYSE	LH	Wed, Feb 25, 1998	4.69	5.00	4.69	5.00
1735	NYSE	LH	Tue, Feb 24, 1998	4.84	5.00	4.69	4.84
1734	NYSE	LH	Mon, Feb 23, 1998	5.16	5.16	5.00	5.00
1733	NYSE	LH	Fri, Feb 20, 1998	5.00	5.16	5.00	5.00
1732	NYSE	LH	Thu, Feb 19, 1998	5.16	5.16	5.00	5.00
1731	NYSE	LH	Wed, Feb 18, 1998	5.00	5.31	5.00	5.00
1730	NYSE	LH	Tue, Feb 17, 1998	5.31	5.31	5.16	5.16
1729	NYSE	LH	Fri, Feb 13, 1998	5.16	5.16	5.00	5.00
1728	NYSE	LH	Thu, Feb 12, 1998	5.31	5.31	5.16	5.16
1727	NYSE	LH	Wed, Feb 11, 1998	5.16	5.31	5.16	5.31
1726	NYSE	LH	Tue, Feb 10, 1998	5.47	5.47	5.31	5.31
1725	NYSE	LH	Mon, Feb 9, 1998	5.47	5.47	5.31	5.31
1724	NYSE	LH	Fri, Feb 6, 1998	5.47	5.47	5.31	5.31
1723	NYSE	LH	Thu, Feb 5, 1998	5.47	5.47	5.31	5.47
1722	NYSE	LH	Wed, Feb 4, 1998	5.47	5.47	5.31	5.31
1721	NYSE	LH	Tue, Feb 3, 1998	5.16	5.31	5.00	5.31
1720	NYSE	LH	Mon, Feb 2, 1998	5.16	5.16	5.00	5.00
1719	NYSE	LH	Fri, Jan 30, 1998	5.31	5.31	5.00	5.00
1718	NYSE	LH	Thu, Jan 29, 1998	5.00	5.31	4.84	5.00
1717	NYSE	LH	Wed, Jan 28, 1998	5.00	5.16	4.84	5.00
1716	NYSE	LH	Tue, Jan 27, 1998	5.31	5.31	4.69	4.69
1715	NYSE	LH	Mon, Jan 26, 1998	5.31	5.31	5.00	5.16
1714	NYSE	LH	Fri, Jan 23, 1998	5.47	5.47	5.16	5.16
1713	NYSE	LH	Thu, Jan 22, 1998	5.47	5.47	5.31	5.31
1712	NYSE	LH	Wed, Jan 21, 1998	5.00	5.47	5.00	5.47
1711	NYSE	LH	Tue, Jan 20, 1998	4.53	5.31	4.53	5.00
1710	NYSE	LH	Fri, Jan 16, 1998	4.06	4.22	3.91	4.22
1709	NYSE	LH	Thu, Jan 15, 1998	4.38	4.38	3.91	4.06
1708	NYSE	LH	Wed, Jan 14, 1998	4.22	4.53	4.06	4.38
1707	NYSE	LH	Tue, Jan 13, 1998	4.06	4.06	3.91	3.91
1706	NYSE	LH	Mon, Jan 12, 1998	4.06	4.22	3.91	3.91
1705	NYSE	LH	Fri, Jan 9, 1998	4.38	4.38	4.06	4.22
1704	NYSE	LH	Thu, Jan 8, 1998	3.91	4.38	3.91	4.38
1703	NYSE	LH	Wed, Jan 7, 1998	4.22	4.38	3.91	4.06
1702	NYSE	LH	Tue, Jan 6, 1998	4.38	4.53	4.22	4.22
1701	NYSE	LH	Mon, Jan 5, 1998	4.38	4.53	4.38	4.53
1700	NYSE	LH	Fri, Jan 2, 1998	4.38	4.53	4.22	4.53
1699	NYSE	LH	Wed, Dec 31, 1997	4.06	4.38	4.06	4.38
1698	NYSE	LH	Tue, Dec 30, 1997	4.06	4.38	4.06	4.22
1697	NYSE	LH	Mon, Dec 29, 1997	4.53	4.69	4.06	4.06
1696	NYSE	LH	Fri, Dec 26, 1997	4.53	4.69	4.53	4.69
1695	NYSE	LH	Wed, Dec 24, 1997	4.53	4.69	4.53	4.53
1694	NYSE	LH	Tue, Dec 23, 1997	4.38	4.69	4.38	4.53
1693	NYSE	LH	Mon, Dec 22, 1997	3.75	4.38	3.75	4.38
1692	NYSE	LH	Fri, Dec 19, 1997	3.59	3.91	3.44	3.44
1691	NYSE	LH	Thu, Dec 18, 1997	3.75	3.91	3.44	3.91
1690	NYSE	LH	Wed, Dec 17, 1997	3.59	3.91	3.44	3.75
1689	NYSE	LH	Tue, Dec 16, 1997	3.75	4.06	3.28	3.44
1688	NYSE	LH	Mon, Dec 15, 1997	4.38	4.38	3.59	3.91
1687	NYSE	LH	Fri, Dec 12, 1997	4.38	4.69	4.38	4.38
1686	NYSE	LH	Thu, Dec 11, 1997	4.38	4.69	4.38	4.38
1685	NYSE	LH	Wed, Dec 10, 1997	5.00	5.16	4.53	4.84
1684	NYSE	LH	Tue, Dec 9, 1997	5.16	5.31	4.84	5.16
1683	NYSE	LH	Mon, Dec 8, 1997	5.31	5.31	5.16	5.31
1682	NYSE	LH	Fri, Dec 5, 1997	5.31	5.47	5.16	5.47
1681	NYSE	LH	Thu, Dec 4, 1997	5.31	5.47	5.31	5.31
1680	NYSE	LH	Wed, Dec 3, 1997	5.63	5.63	5.31	5.47
1679	NYSE	LH	Tue, Dec 2, 1997	5.47	5.63	5.47	5.47
1678	NYSE	LH	Mon, Dec 1, 1997	5.16	5.63	5.16	5.47
1677	NYSE	LH	Fri, Nov 28, 1997	5.31	5.31	5.16	5.16
1676	NYSE	LH	Wed, Nov 26, 1997	5.31	5.47	5.31	5.31
1675	NYSE	LH	Tue, Nov 25, 1997	5.31	5.63	5.31	5.47
1674	NYSE	LH	Mon, Nov 24, 1997	5.63	5.63	5.47	5.47
1673	NYSE	LH	Fri, Nov 21, 1997	5.78	5.78	5.63	5.63
1672	NYSE	LH	Thu, Nov 20, 1997	5.78	5.94	5.63	5.94
1671	NYSE	LH	Wed, Nov 19, 1997	5.78	5.94	5.78	5.78
1670	NYSE	LH	Tue, Nov 18, 1997	5.63	5.94	5.63	5.94
1669	NYSE	LH	Mon, Nov 17, 1997	5.78	5.94	5.78	5.78
1668	NYSE	LH	Fri, Nov 14, 1997	5.78	5.78	5.47	5.63
1667	NYSE	LH	Thu, Nov 13, 1997	5.63	5.94	5.63	5.78
1666	NYSE	LH	Wed, Nov 12, 1997	5.63	5.94	5.63	5.78
1665	NYSE	LH	Tue, Nov 11, 1997	5.63	5.94	5.31	5.94
1664	NYSE	LH	Mon, Nov 10, 1997	5.78	5.94	5.63	5.78
1663	NYSE	LH	Fri, Nov 7, 1997	5.94	6.09	5.78	5.78
1662	NYSE	LH	Thu, Nov 6, 1997	6.25	6.25	5.94	5.94
1661	NYSE	LH	Wed, Nov 5, 1997	6.09	6.25	6.09	6.25
1660	NYSE	LH	Tue, Nov 4, 1997	6.25	6.25	6.09	6.25
1659	NYSE	LH	Mon, Nov 3, 1997	5.94	6.25	5.94	6.09
1658	NYSE	LH	Fri, Oct 31, 1997	6.09	6.25	5.94	5.94
1657	NYSE	LH	Thu, Oct 30, 1997	5.94	6.41	5.94	6.25
1656	NYSE	LH	Wed, Oct 29, 1997	6.09	6.25	5.94	6.09
1655	NYSE	LH	Tue, Oct 28, 1997	5.78	6.41	5.63	6.25
1654	NYSE	LH	Mon, Oct 27, 1997	6.09	6.25	5.94	5.94
1653	NYSE	LH	Fri, Oct 24, 1997	6.41	6.41	6.25	6.41
1652	NYSE	LH	Thu, Oct 23, 1997	6.72	6.72	6.25	6.41
1651	NYSE	LH	Wed, Oct 22, 1997	6.72	6.72	6.56	6.72
1650	NYSE	LH	Tue, Oct 21, 1997	6.56	6.72	6.56	6.72
1649	NYSE	LH	Mon, Oct 20, 1997	6.72	6.72	6.56	6.56
1648	NYSE	LH	Fri, Oct 17, 1997	6.56	6.72	6.56	6.72
1647	NYSE	LH	Thu, Oct 16, 1997	6.72	6.88	6.56	6.72
1646	NYSE	LH	Wed, Oct 15, 1997	6.72	6.88	6.72	6.88
1645	NYSE	LH	Tue, Oct 14, 1997	7.03	7.03	6.72	6.72
1644	NYSE	LH	Mon, Oct 13, 1997	7.03	7.19	6.72	7.03
1643	NYSE	LH	Fri, Oct 10, 1997	7.03	7.03	6.88	7.03
1642	NYSE	LH	Thu, Oct 9, 1997	6.88	7.03	6.72	7.03
1641	NYSE	LH	Wed, Oct 8, 1997	6.56	7.03	6.56	6.88
1640	NYSE	LH	Tue, Oct 7, 1997	6.56	6.72	6.56	6.72
1639	NYSE	LH	Mon, Oct 6, 1997	6.56	6.72	6.56	6.56
1638	NYSE	LH	Fri, Oct 3, 1997	6.72	6.72	6.56	6.72
1637	NYSE	LH	Thu, Oct 2, 1997	6.56	6.72	6.56	6.72
1636	NYSE	LH	Wed, Oct 1, 1997	6.56	6.72	6.56	6.72
1635	NYSE	LH	Tue, Sep 30, 1997	6.72	6.72	6.56	6.56
1634	NYSE	LH	Mon, Sep 29, 1997	6.72	6.72	6.56	6.72
1633	NYSE	LH	Fri, Sep 26, 1997	6.56	6.72	6.56	6.72
1632	NYSE	LH	Thu, Sep 25, 1997	6.56	6.72	6.56	6.72
1631	NYSE	LH	Wed, Sep 24, 1997	6.72	6.72	6.56	6.56
1630	NYSE	LH	Tue, Sep 23, 1997	6.72	6.72	6.56	6.72
1629	NYSE	LH	Mon, Sep 22, 1997	6.56	6.72	6.56	6.56
1628	NYSE	LH	Fri, Sep 19, 1997	6.72	6.72	6.56	6.56
1627	NYSE	LH	Thu, Sep 18, 1997	6.72	6.72	6.56	6.72
1626	NYSE	LH	Wed, Sep 17, 1997	6.56	6.72	6.56	6.72
1625	NYSE	LH	Tue, Sep 16, 1997	6.56	6.72	6.56	6.56
1624	NYSE	LH	Mon, Sep 15, 1997	6.72	6.72	6.41	6.56
1623	NYSE	LH	Fri, Sep 12, 1997	6.56	6.72	6.41	6.56
1622	NYSE	LH	Thu, Sep 11, 1997	6.72	6.72	6.56	6.56
1621	NYSE	LH	Wed, Sep 10, 1997	6.72	6.72	6.56	6.72
1620	NYSE	LH	Tue, Sep 9, 1997	6.72	6.72	6.56	6.72
1619	NYSE	LH	Mon, Sep 8, 1997	6.72	6.72	6.56	6.72
1618	NYSE	LH	Fri, Sep 5, 1997	6.56	6.72	6.56	6.56
1617	NYSE	LH	Thu, Sep 4, 1997	6.72	6.72	6.56	6.72
1616	NYSE	LH	Wed, Sep 3, 1997	6.56	6.72	6.56	6.72
1615	NYSE	LH	Tue, Sep 2, 1997	6.56	6.72	6.56	6.72
1614	NYSE	LH	Fri, Aug 29, 1997	6.72	6.72	6.56	6.56
1613	NYSE	LH	Thu, Aug 28, 1997	6.56	6.72	6.56	6.72
1612	NYSE	LH	Wed, Aug 27, 1997	6.72	6.72	6.56	6.56
1611	NYSE	LH	Tue, Aug 26, 1997	6.72	6.72	6.56	6.72
1610	NYSE	LH	Mon, Aug 25, 1997	6.56	6.72	6.56	6.56
1609	NYSE	LH	Fri, Aug 22, 1997	6.72	6.72	6.56	6.72
1608	NYSE	LH	Thu, Aug 21, 1997	6.88	6.88	6.56	6.72
1607	NYSE	LH	Wed, Aug 20, 1997	6.72	6.88	6.56	6.88
1606	NYSE	LH	Tue, Aug 19, 1997	6.88	6.88	6.56	6.72
1605	NYSE	LH	Mon, Aug 18, 1997	6.88	6.88	6.56	6.72
1604	NYSE	LH	Fri, Aug 15, 1997	6.88	6.88	6.72	6.72
1603	NYSE	LH	Thu, Aug 14, 1997	6.72	6.88	6.56	6.88
1602	NYSE	LH	Wed, Aug 13, 1997	6.72	6.88	6.56	6.72
1601	NYSE	LH	Tue, Aug 12, 1997	6.41	6.72	6.41	6.72
1600	NYSE	LH	Mon, Aug 11, 1997	6.56	6.56	6.41	6.56
1599	NYSE	LH	Fri, Aug 8, 1997	6.72	6.72	6.41	6.41
1598	NYSE	LH	Thu, Aug 7, 1997	6.88	6.88	6.72	6.88
1597	NYSE	LH	Wed, Aug 6, 1997	6.41	6.88	6.41	6.88
1596	NYSE	LH	Tue, Aug 5, 1997	6.56	6.56	6.41	6.41
1595	NYSE	LH	Mon, Aug 4, 1997	6.25	6.41	6.25	6.41
1594	NYSE	LH	Fri, Aug 1, 1997	6.25	6.41	6.25	6.25
1593	NYSE	LH	Thu, Jul 31, 1997	6.56	6.56	6.25	6.25
1592	NYSE	LH	Wed, Jul 30, 1997	6.56	6.56	6.41	6.56
1591	NYSE	LH	Tue, Jul 29, 1997	6.56	6.56	6.41	6.56
1590	NYSE	LH	Mon, Jul 28, 1997	6.72	6.72	6.56	6.56
1589	NYSE	LH	Fri, Jul 25, 1997	6.41	6.72	6.41	6.72
1588	NYSE	LH	Thu, Jul 24, 1997	6.56	6.56	6.41	6.56
1587	NYSE	LH	Wed, Jul 23, 1997	6.72	6.72	6.41	6.72
1586	NYSE	LH	Tue, Jul 22, 1997	6.41	6.72	6.25	6.56
1585	NYSE	LH	Mon, Jul 21, 1997	6.56	6.72	6.25	6.41
1584	NYSE	LH	Fri, Jul 18, 1997	6.56	6.72	6.41	6.56
1583	NYSE	LH	Thu, Jul 17, 1997	6.56	6.72	6.41	6.72
1582	NYSE	LH	Wed, Jul 16, 1997	6.56	6.56	6.41	6.56
1581	NYSE	LH	Tue, Jul 15, 1997	6.72	6.72	6.41	6.56
1580	NYSE	LH	Mon, Jul 14, 1997	6.88	6.88	6.56	6.56
1579	NYSE	LH	Fri, Jul 11, 1997	6.88	6.88	6.72	6.88
1578	NYSE	LH	Thu, Jul 10, 1997	6.88	6.88	6.72	6.88
1577	NYSE	LH	Wed, Jul 9, 1997	6.72	6.88	6.56	6.88
1576	NYSE	LH	Tue, Jul 8, 1997	6.88	6.88	6.56	6.56
1575	NYSE	LH	Mon, Jul 7, 1997	6.72	6.88	6.72	6.72
1574	NYSE	LH	Thu, Jul 3, 1997	6.88	6.88	6.72	6.88
1573	NYSE	LH	Wed, Jul 2, 1997	6.88	6.88	6.72	6.88
1572	NYSE	LH	Tue, Jul 1, 1997	6.72	6.88	6.72	6.88
1571	NYSE	LH	Mon, Jun 30, 1997	6.72	6.88	6.56	6.72
1570	NYSE	LH	Fri, Jun 27, 1997	6.72	6.88	6.56	6.56
1569	NYSE	LH	Thu, Jun 26, 1997	6.72	6.88	6.56	6.56
1568	NYSE	LH	Wed, Jun 25, 1997	6.56	6.72	6.41	6.72
1567	NYSE	LH	Tue, Jun 24, 1997	6.56	6.72	6.41	6.41
1566	NYSE	LH	Mon, Jun 23, 1997	6.56	6.56	6.25	6.25
1565	NYSE	LH	Fri, Jun 20, 1997	6.56	6.88	6.25	6.25
1564	NYSE	LH	Thu, Jun 19, 1997	6.88	6.88	6.25	6.56
1563	NYSE	LH	Wed, Jun 18, 1997	7.19	7.19	6.56	6.56
1562	NYSE	LH	Tue, Jun 17, 1997	6.56	7.19	6.25	7.19
1561	NYSE	LH	Mon, Jun 16, 1997	6.25	6.56	6.25	6.56
1560	NYSE	LH	Fri, Jun 13, 1997	6.56	6.56	6.25	6.56
1559	NYSE	LH	Thu, Jun 12, 1997	6.56	6.56	6.25	6.56
1558	NYSE	LH	Wed, Jun 11, 1997	6.25	6.56	5.94	6.25
1557	NYSE	LH	Tue, Jun 10, 1997	6.25	6.25	5.94	6.25
1556	NYSE	LH	Mon, Jun 9, 1997	6.25	6.25	5.94	6.25
1555	NYSE	LH	Fri, Jun 6, 1997	6.56	6.56	5.94	5.94
1554	NYSE	LH	Thu, Jun 5, 1997	6.56	6.56	6.25	6.56
1553	NYSE	LH	Wed, Jun 4, 1997	6.56	6.56	6.25	6.25
1552	NYSE	LH	Tue, Jun 3, 1997	6.88	6.88	6.25	6.88
1551	NYSE	LH	Mon, Jun 2, 1997	7.19	7.19	6.25	6.56
1550	NYSE	LH	Fri, May 30, 1997	7.19	7.19	6.88	7.19
1549	NYSE	LH	Thu, May 29, 1997	7.19	7.19	6.88	7.19
1548	NYSE	LH	Wed, May 28, 1997	6.56	6.88	6.56	6.88
1547	NYSE	LH	Tue, May 27, 1997	8.13	8.44	8.13	8.44
1546	NYSE	LH	Fri, May 23, 1997	9.38	9.38	8.44	8.44
1545	NYSE	LH	Thu, May 22, 1997	9.06	9.38	9.06	9.38
1544	NYSE	LH	Wed, May 21, 1997	8.44	9.69	8.44	9.38
1543	NYSE	LH	Tue, May 20, 1997	7.81	8.44	7.81	8.44
1542	NYSE	LH	Mon, May 19, 1997	7.81	7.81	7.50	7.81
1541	NYSE	LH	Fri, May 16, 1997	7.81	8.13	7.50	7.81
1540	NYSE	LH	Thu, May 15, 1997	7.50	7.81	7.50	7.81
1539	NYSE	LH	Wed, May 14, 1997	7.50	7.81	7.50	7.81
1538	NYSE	LH	Tue, May 13, 1997	7.81	7.81	7.50	7.50
1537	NYSE	LH	Mon, May 12, 1997	8.13	8.13	7.50	7.81
1536	NYSE	LH	Fri, May 9, 1997	7.81	8.13	7.81	8.13
1535	NYSE	LH	Thu, May 8, 1997	8.13	8.13	7.81	7.81
1534	NYSE	LH	Wed, May 7, 1997	8.13	8.13	7.81	8.13
1533	NYSE	LH	Tue, May 6, 1997	7.81	8.13	7.81	7.81
1532	NYSE	LH	Mon, May 5, 1997	8.13	8.13	7.81	8.13
1531	NYSE	LH	Fri, May 2, 1997	7.81	8.13	7.81	7.81
1530	NYSE	LH	Thu, May 1, 1997	7.81	8.13	7.81	8.13
1529	NYSE	LH	Wed, Apr 30, 1997	7.81	8.13	7.81	8.13
1528	NYSE	LH	Tue, Apr 29, 1997	7.81	8.13	7.81	8.13
1527	NYSE	LH	Mon, Apr 28, 1997	7.81	7.81	7.50	7.50
1526	NYSE	LH	Fri, Apr 25, 1997	7.50	7.81	7.50	7.50
1525	NYSE	LH	Thu, Apr 24, 1997	7.81	7.81	7.50	7.81
1524	NYSE	LH	Wed, Apr 23, 1997	7.81	7.81	7.50	7.81
1523	NYSE	LH	Tue, Apr 22, 1997	7.81	7.81	7.50	7.81
1522	NYSE	LH	Mon, Apr 21, 1997	7.50	7.81	7.50	7.50
1521	NYSE	LH	Fri, Apr 18, 1997	7.81	7.81	7.50	7.81
1520	NYSE	LH	Thu, Apr 17, 1997	8.13	8.13	7.50	7.50
1519	NYSE	LH	Wed, Apr 16, 1997	7.81	7.81	7.50	7.81
1518	NYSE	LH	Tue, Apr 15, 1997	8.13	8.13	7.50	7.81
1517	NYSE	LH	Mon, Apr 14, 1997	8.13	8.44	7.50	7.50
1516	NYSE	LH	Fri, Apr 11, 1997	8.13	8.44	8.13	8.13
1515	NYSE	LH	Thu, Apr 10, 1997	8.44	8.75	8.44	8.75
1514	NYSE	LH	Wed, Apr 9, 1997	8.75	8.75	8.44	8.75
1513	NYSE	LH	Tue, Apr 8, 1997	8.13	8.44	7.81	8.44
1512	NYSE	LH	Mon, Apr 7, 1997	7.81	8.13	7.81	7.81
1511	NYSE	LH	Fri, Apr 4, 1997	7.50	7.50	6.88	7.50
1510	NYSE	LH	Thu, Apr 3, 1997	8.13	8.13	7.50	7.50
1509	NYSE	LH	Wed, Apr 2, 1997	8.44	8.44	7.81	7.81
1508	NYSE	LH	Tue, Apr 1, 1997	8.75	8.75	8.44	8.44
1507	NYSE	LH	Mon, Mar 31, 1997	8.44	8.75	8.44	8.75
1506	NYSE	LH	Thu, Mar 27, 1997	8.75	8.75	8.44	8.44
1505	NYSE	LH	Wed, Mar 26, 1997	8.75	8.75	8.44	8.44
1504	NYSE	LH	Tue, Mar 25, 1997	8.75	8.75	8.44	8.44
1503	NYSE	LH	Mon, Mar 24, 1997	8.44	8.75	8.44	8.75
1502	NYSE	LH	Fri, Mar 21, 1997	8.75	9.06	8.75	8.75
1501	NYSE	LH	Thu, Mar 20, 1997	8.75	8.75	8.44	8.44
1500	NYSE	LH	Wed, Mar 19, 1997	8.44	8.75	8.44	8.75
1499	NYSE	LH	Tue, Mar 18, 1997	8.75	8.75	8.44	8.44
1498	NYSE	LH	Mon, Mar 17, 1997	8.75	9.06	8.75	8.75
1497	NYSE	LH	Fri, Mar 14, 1997	9.06	9.06	8.75	8.75
1496	NYSE	LH	Thu, Mar 13, 1997	9.38	9.38	9.06	9.38
1495	NYSE	LH	Wed, Mar 12, 1997	9.38	9.38	9.06	9.06
1494	NYSE	LH	Tue, Mar 11, 1997	9.38	9.38	9.06	9.38
1493	NYSE	LH	Mon, Mar 10, 1997	9.06	9.38	9.06	9.38
1492	NYSE	LH	Fri, Mar 7, 1997	9.38	9.69	9.38	9.38
1491	NYSE	LH	Thu, Mar 6, 1997	9.38	9.69	9.06	9.38
1490	NYSE	LH	Wed, Mar 5, 1997	9.38	9.69	9.38	9.69
1489	NYSE	LH	Tue, Mar 4, 1997	9.69	9.69	9.38	9.38
1488	NYSE	LH	Mon, Mar 3, 1997	9.38	9.69	9.38	9.38
1487	NYSE	LH	Fri, Feb 28, 1997	9.69	10.00	9.38	9.38
1486	NYSE	LH	Thu, Feb 27, 1997	9.69	9.69	9.06	9.69
1485	NYSE	LH	Wed, Feb 26, 1997	10.00	10.00	9.06	9.38
1484	NYSE	LH	Tue, Feb 25, 1997	9.69	10.00	9.38	10.00
1483	NYSE	LH	Mon, Feb 24, 1997	9.06	9.69	9.06	9.38
1482	NYSE	LH	Fri, Feb 21, 1997	8.75	9.06	8.44	9.06
1481	NYSE	LH	Thu, Feb 20, 1997	8.75	8.75	8.44	8.75
1480	NYSE	LH	Wed, Feb 19, 1997	9.06	9.06	8.44	8.44
1479	NYSE	LH	Tue, Feb 18, 1997	8.75	8.75	8.44	8.44
1478	NYSE	LH	Fri, Feb 14, 1997	8.44	9.06	8.44	8.75
1477	NYSE	LH	Thu, Feb 13, 1997	8.44	8.44	8.13	8.13
1476	NYSE	LH	Wed, Feb 12, 1997	9.06	9.38	8.13	8.44
1475	NYSE	LH	Tue, Feb 11, 1997	9.38	9.69	9.06	9.06
1474	NYSE	LH	Mon, Feb 10, 1997	9.69	9.69	9.06	9.38
1473	NYSE	LH	Fri, Feb 7, 1997	9.69	9.69	9.06	9.38
1472	NYSE	LH	Thu, Feb 6, 1997	9.69	10.00	9.38	9.38
1471	NYSE	LH	Wed, Feb 5, 1997	9.69	10.00	9.38	9.69
1470	NYSE	LH	Tue, Feb 4, 1997	8.44	9.38	8.44	9.06
1469	NYSE	LH	Mon, Feb 3, 1997	8.13	8.44	7.81	8.44
1468	NYSE	LH	Fri, Jan 31, 1997	8.13	8.13	7.81	7.81
1467	NYSE	LH	Thu, Jan 30, 1997	7.81	8.13	7.81	7.81
1466	NYSE	LH	Wed, Jan 29, 1997	7.50	8.13	7.50	7.50
1465	NYSE	LH	Tue, Jan 28, 1997	7.50	7.81	7.50	7.50
1464	NYSE	LH	Mon, Jan 27, 1997	7.50	7.81	7.19	7.50
1463	NYSE	LH	Fri, Jan 24, 1997	7.50	7.50	7.19	7.50
1462	NYSE	LH	Thu, Jan 23, 1997	7.19	7.50	7.19	7.19
1461	NYSE	LH	Wed, Jan 22, 1997	7.19	7.19	6.88	6.88
1460	NYSE	LH	Tue, Jan 21, 1997	6.56	7.19	6.56	6.88
1459	NYSE	LH	Mon, Jan 20, 1997	6.88	6.88	6.56	6.56
1458	NYSE	LH	Fri, Jan 17, 1997	6.56	6.88	6.56	6.88
1457	NYSE	LH	Thu, Jan 16, 1997	6.88	7.19	6.56	6.56
1456	NYSE	LH	Wed, Jan 15, 1997	6.88	6.88	6.56	6.56
1455	NYSE	LH	Tue, Jan 14, 1997	7.19	7.19	6.56	6.88
1454	NYSE	LH	Mon, Jan 13, 1997	6.88	7.19	6.88	7.19
1453	NYSE	LH	Fri, Jan 10, 1997	6.88	6.88	6.56	6.56
1452	NYSE	LH	Thu, Jan 9, 1997	6.56	7.19	6.56	6.88
1451	NYSE	LH	Wed, Jan 8, 1997	6.56	6.88	6.25	6.88
1450	NYSE	LH	Tue, Jan 7, 1997	7.50	7.50	6.25	6.56
1449	NYSE	LH	Mon, Jan 6, 1997	7.50	7.81	7.19	7.19
1448	NYSE	LH	Fri, Jan 3, 1997	7.50	7.50	7.19	7.19
1447	NYSE	LH	Thu, Jan 2, 1997	7.19	7.50	7.19	7.50
1446	NYSE	LH	Tue, Dec 31, 1996	7.50	7.50	6.88	7.19
1445	NYSE	LH	Mon, Dec 30, 1996	7.50	7.50	7.19	7.19
1444	NYSE	LH	Fri, Dec 27, 1996	7.81	7.81	7.19	7.19
1443	NYSE	LH	Thu, Dec 26, 1996	7.50	7.81	7.50	7.50
1442	NYSE	LH	Tue, Dec 24, 1996	7.50	7.81	7.50	7.50
1441	NYSE	LH	Mon, Dec 23, 1996	7.50	7.81	7.19	7.50
1440	NYSE	LH	Fri, Dec 20, 1996	7.50	7.50	7.19	7.50
1439	NYSE	LH	Thu, Dec 19, 1996	7.50	7.50	6.88	7.19
1438	NYSE	LH	Wed, Dec 18, 1996	7.50	7.50	7.19	7.19
1437	NYSE	LH	Tue, Dec 17, 1996	7.81	7.81	7.19	7.50
1436	NYSE	LH	Mon, Dec 16, 1996	8.13	8.44	7.50	7.50
1435	NYSE	LH	Fri, Dec 13, 1996	9.06	9.06	7.81	7.81
1434	NYSE	LH	Thu, Dec 12, 1996	9.06	9.38	8.44	8.75
1433	NYSE	LH	Wed, Dec 11, 1996	9.06	9.38	8.44	9.06
1432	NYSE	LH	Tue, Dec 10, 1996	8.44	9.06	8.44	9.06
1431	NYSE	LH	Mon, Dec 9, 1996	7.19	8.44	7.19	8.13
1430	NYSE	LH	Fri, Dec 6, 1996	6.25	7.19	6.25	7.19
1429	NYSE	LH	Thu, Dec 5, 1996	6.88	7.19	6.25	6.56
1428	NYSE	LH	Wed, Dec 4, 1996	6.88	6.88	5.94	6.56
1427	NYSE	LH	Tue, Dec 3, 1996	6.88	7.19	6.25	6.88
1426	NYSE	LH	Mon, Dec 2, 1996	6.88	7.19	6.88	6.88
1425	NYSE	LH	Fri, Nov 29, 1996	6.88	7.19	6.88	6.88
1424	NYSE	LH	Wed, Nov 27, 1996	6.88	7.19	6.56	6.88
1423	NYSE	LH	Tue, Nov 26, 1996	7.50	7.50	6.88	6.88
1422	NYSE	LH	Mon, Nov 25, 1996	7.50	7.81	7.34	7.50
1421	NYSE	LH	Fri, Nov 22, 1996	7.19	7.50	6.88	7.50
1420	NYSE	LH	Thu, Nov 21, 1996	7.81	7.81	6.88	7.50
1419	NYSE	LH	Wed, Nov 20, 1996	7.50	7.81	7.19	7.50
1418	NYSE	LH	Tue, Nov 19, 1996	7.50	7.81	7.50	7.50
1417	NYSE	LH	Mon, Nov 18, 1996	7.81	8.13	7.50	7.50
1416	NYSE	LH	Fri, Nov 15, 1996	8.13	8.13	7.81	8.13
1415	NYSE	LH	Thu, Nov 14, 1996	8.13	8.13	7.81	8.13
1414	NYSE	LH	Wed, Nov 13, 1996	8.13	8.44	8.13	8.44
1413	NYSE	LH	Tue, Nov 12, 1996	8.13	8.44	8.13	8.44
1412	NYSE	LH	Mon, Nov 11, 1996	8.44	8.44	8.13	8.13
1411	NYSE	LH	Fri, Nov 8, 1996	7.81	8.44	7.81	8.13
1410	NYSE	LH	Thu, Nov 7, 1996	8.44	8.44	7.81	8.13
1409	NYSE	LH	Wed, Nov 6, 1996	8.44	8.75	8.44	8.44
1408	NYSE	LH	Tue, Nov 5, 1996	8.44	8.75	8.44	8.44
1407	NYSE	LH	Mon, Nov 4, 1996	8.44	8.75	8.13	8.13
1406	NYSE	LH	Fri, Nov 1, 1996	8.13	8.75	8.13	8.13
1405	NYSE	LH	Thu, Oct 31, 1996	8.13	8.44	8.13	8.44
1404	NYSE	LH	Wed, Oct 30, 1996	8.44	8.75	8.13	8.44
1403	NYSE	LH	Tue, Oct 29, 1996	8.44	8.75	8.44	8.44
1402	NYSE	LH	Mon, Oct 28, 1996	8.75	9.06	8.44	8.75
1401	NYSE	LH	Fri, Oct 25, 1996	8.75	9.06	8.75	9.06
1400	NYSE	LH	Thu, Oct 24, 1996	8.75	9.06	8.44	9.06
1399	NYSE	LH	Wed, Oct 23, 1996	8.75	9.38	8.44	8.44
1398	NYSE	LH	Tue, Oct 22, 1996	8.75	8.75	8.44	8.44
1397	NYSE	LH	Mon, Oct 21, 1996	8.75	9.06	8.44	8.75
1396	NYSE	LH	Fri, Oct 18, 1996	8.13	8.75	8.13	8.44
1395	NYSE	LH	Thu, Oct 17, 1996	8.44	8.75	7.81	8.13
1394	NYSE	LH	Wed, Oct 16, 1996	8.75	9.06	8.75	8.75
1393	NYSE	LH	Tue, Oct 15, 1996	9.06	9.06	8.75	8.75
1392	NYSE	LH	Mon, Oct 14, 1996	8.75	9.06	8.75	9.06
1391	NYSE	LH	Fri, Oct 11, 1996	9.38	9.38	8.75	8.75
1390	NYSE	LH	Thu, Oct 10, 1996	9.38	9.38	9.06	9.06
1389	NYSE	LH	Wed, Oct 9, 1996	9.38	9.38	9.06	9.38
1388	NYSE	LH	Tue, Oct 8, 1996	9.69	9.69	9.38	9.38
1387	NYSE	LH	Mon, Oct 7, 1996	9.38	9.69	9.38	9.69
1386	NYSE	LH	Fri, Oct 4, 1996	9.06	9.38	9.06	9.38
1385	NYSE	LH	Thu, Oct 3, 1996	9.06	9.06	8.75	8.75
1384	NYSE	LH	Wed, Oct 2, 1996	9.38	9.38	8.75	9.06
1383	NYSE	LH	Tue, Oct 1, 1996	9.69	9.69	9.06	9.06
1382	NYSE	LH	Mon, Sep 30, 1996	9.69	9.69	9.38	9.69
1381	NYSE	LH	Fri, Sep 27, 1996	9.06	9.69	9.06	9.38
1380	NYSE	LH	Thu, Sep 26, 1996	8.44	9.06	8.44	8.75
1379	NYSE	LH	Wed, Sep 25, 1996	8.44	8.75	8.13	8.44
1378	NYSE	LH	Tue, Sep 24, 1996	9.06	9.06	8.13	8.44
1377	NYSE	LH	Mon, Sep 23, 1996	8.75	9.06	8.75	9.06
1376	NYSE	LH	Fri, Sep 20, 1996	8.75	9.06	8.75	8.75
1375	NYSE	LH	Thu, Sep 19, 1996	8.75	9.06	8.44	8.75
1374	NYSE	LH	Wed, Sep 18, 1996	8.75	8.75	8.44	8.44
1373	NYSE	LH	Tue, Sep 17, 1996	9.06	9.38	8.44	8.75
1372	NYSE	LH	Mon, Sep 16, 1996	8.75	9.38	8.75	9.06
1371	NYSE	LH	Fri, Sep 13, 1996	9.06	9.06	8.44	8.75
1370	NYSE	LH	Thu, Sep 12, 1996	9.38	9.38	9.06	9.06
1369	NYSE	LH	Wed, Sep 11, 1996	9.38	9.69	9.06	9.06
1368	NYSE	LH	Tue, Sep 10, 1996	10.00	10.00	9.38	9.38
1367	NYSE	LH	Mon, Sep 9, 1996	10.00	10.00	9.69	9.69
1366	NYSE	LH	Fri, Sep 6, 1996	10.00	10.00	9.69	10.00
1365	NYSE	LH	Thu, Sep 5, 1996	10.00	10.00	9.69	10.00
1364	NYSE	LH	Wed, Sep 4, 1996	10.00	10.31	9.69	9.69
1363	NYSE	LH	Tue, Sep 3, 1996	10.00	10.00	9.69	9.69
1362	NYSE	LH	Fri, Aug 30, 1996	9.69	10.00	9.69	10.00
1361	NYSE	LH	Thu, Aug 29, 1996	10.00	10.00	9.69	10.00
1360	NYSE	LH	Wed, Aug 28, 1996	10.31	10.31	9.69	10.00
1359	NYSE	LH	Tue, Aug 27, 1996	10.31	10.31	9.69	10.00
1358	NYSE	LH	Mon, Aug 26, 1996	10.00	10.31	10.00	10.00
1357	NYSE	LH	Fri, Aug 23, 1996	10.00	10.00	9.69	10.00
1356	NYSE	LH	Thu, Aug 22, 1996	9.69	10.00	9.38	10.00
1355	NYSE	LH	Wed, Aug 21, 1996	9.38	9.69	9.06	9.69
1354	NYSE	LH	Tue, Aug 20, 1996	9.38	9.69	9.06	9.38
1353	NYSE	LH	Mon, Aug 19, 1996	10.00	10.00	9.06	9.06
1352	NYSE	LH	Fri, Aug 16, 1996	9.06	10.00	9.06	10.00
1351	NYSE	LH	Thu, Aug 15, 1996	9.38	9.69	9.06	9.69
1350	NYSE	LH	Wed, Aug 14, 1996	10.00	10.00	9.69	10.00
1349	NYSE	LH	Tue, Aug 13, 1996	10.00	10.00	9.69	9.69
1348	NYSE	LH	Mon, Aug 12, 1996	10.63	10.63	9.69	9.69
1347	NYSE	LH	Fri, Aug 9, 1996	10.31	10.31	9.69	10.31
1346	NYSE	LH	Thu, Aug 8, 1996	10.31	10.31	10.00	10.31
1345	NYSE	LH	Wed, Aug 7, 1996	10.00	10.94	10.00	10.31
1344	NYSE	LH	Tue, Aug 6, 1996	11.56	11.56	10.00	10.00
1343	NYSE	LH	Mon, Aug 5, 1996	11.25	11.25	10.63	10.63
1342	NYSE	LH	Fri, Aug 2, 1996	11.25	11.88	10.00	10.94
1341	NYSE	LH	Thu, Aug 1, 1996	15.63	15.63	10.63	11.25
1340	NYSE	LH	Wed, Jul 31, 1996	16.56	17.19	16.56	17.19
1339	NYSE	LH	Tue, Jul 30, 1996	16.56	16.88	16.25	16.88
1338	NYSE	LH	Mon, Jul 29, 1996	16.56	16.88	16.56	16.88
1337	NYSE	LH	Fri, Jul 26, 1996	16.25	16.88	16.25	16.88
1336	NYSE	LH	Thu, Jul 25, 1996	16.88	16.88	15.94	16.25
1335	NYSE	LH	Wed, Jul 24, 1996	16.56	17.19	16.25	16.56
1334	NYSE	LH	Tue, Jul 23, 1996	17.50	17.50	16.56	16.88
1333	NYSE	LH	Mon, Jul 22, 1996	17.50	17.50	17.19	17.19
1332	NYSE	LH	Fri, Jul 19, 1996	18.13	18.13	17.19	17.50
1331	NYSE	LH	Thu, Jul 18, 1996	16.88	17.81	16.88	17.50
1330	NYSE	LH	Wed, Jul 17, 1996	17.19	17.50	16.88	16.88
1329	NYSE	LH	Tue, Jul 16, 1996	16.88	17.19	16.56	17.19
1328	NYSE	LH	Mon, Jul 15, 1996	17.19	17.50	16.88	17.19
1327	NYSE	LH	Fri, Jul 12, 1996	17.50	17.50	17.19	17.50
1326	NYSE	LH	Thu, Jul 11, 1996	17.50	17.50	17.19	17.19
1325	NYSE	LH	Wed, Jul 10, 1996	17.50	17.81	17.19	17.50
1324	NYSE	LH	Tue, Jul 9, 1996	18.13	18.13	17.19	17.50
1323	NYSE	LH	Mon, Jul 8, 1996	18.44	18.44	17.81	18.13
1322	NYSE	LH	Fri, Jul 5, 1996	18.44	18.44	17.81	17.81
1321	NYSE	LH	Wed, Jul 3, 1996	18.44	19.06	18.13	18.44
1320	NYSE	LH	Tue, Jul 2, 1996	18.44	18.75	18.44	18.75
1319	NYSE	LH	Mon, Jul 1, 1996	18.75	18.75	17.81	18.13
1318	NYSE	LH	Fri, Jun 28, 1996	19.38	19.38	18.44	18.75
1317	NYSE	LH	Thu, Jun 27, 1996	19.69	20.00	19.38	19.69
1316	NYSE	LH	Wed, Jun 26, 1996	19.69	20.00	19.38	19.38
1315	NYSE	LH	Tue, Jun 25, 1996	19.69	20.00	19.38	19.69
1314	NYSE	LH	Mon, Jun 24, 1996	19.06	19.69	19.06	19.38
1313	NYSE	LH	Fri, Jun 21, 1996	19.38	19.69	19.06	19.06
1312	NYSE	LH	Thu, Jun 20, 1996	20.00	20.00	19.38	19.69
1311	NYSE	LH	Wed, Jun 19, 1996	20.31	20.63	19.53	20.00
1310	NYSE	LH	Tue, Jun 18, 1996	20.31	20.63	20.31	20.63
1309	NYSE	LH	Mon, Jun 17, 1996	20.94	20.94	20.00	20.00
1308	NYSE	LH	Fri, Jun 14, 1996	20.63	21.25	20.31	20.94
1307	NYSE	LH	Thu, Jun 13, 1996	20.00	20.63	19.38	20.63
1306	NYSE	LH	Wed, Jun 12, 1996	19.69	20.00	19.38	20.00
1305	NYSE	LH	Tue, Jun 11, 1996	19.69	19.69	19.38	19.38
1304	NYSE	LH	Mon, Jun 10, 1996	20.00	20.00	19.69	20.00
1303	NYSE	LH	Fri, Jun 7, 1996	19.69	20.00	19.06	20.00
1302	NYSE	LH	Thu, Jun 6, 1996	19.69	20.31	19.69	20.31
1301	NYSE	LH	Wed, Jun 5, 1996	19.38	19.38	18.75	19.38
1300	NYSE	LH	Tue, Jun 4, 1996	19.38	19.38	18.75	19.06
1299	NYSE	LH	Mon, Jun 3, 1996	18.75	19.38	18.75	19.38
1298	NYSE	LH	Fri, May 31, 1996	19.38	19.38	19.06	19.06
1297	NYSE	LH	Thu, May 30, 1996	19.38	19.38	19.06	19.38
1296	NYSE	LH	Wed, May 29, 1996	19.69	19.69	19.06	19.06
1295	NYSE	LH	Tue, May 28, 1996	19.69	19.69	19.06	19.06
1294	NYSE	LH	Fri, May 24, 1996	20.00	20.00	19.69	20.00
1293	NYSE	LH	Thu, May 23, 1996	20.00	20.00	19.69	20.00
1292	NYSE	LH	Wed, May 22, 1996	20.00	20.00	19.69	20.00
1291	NYSE	LH	Tue, May 21, 1996	20.31	20.31	19.69	20.00
1290	NYSE	LH	Mon, May 20, 1996	20.63	20.63	20.31	20.31
1289	NYSE	LH	Fri, May 17, 1996	20.00	20.31	19.69	20.31
1288	NYSE	LH	Thu, May 16, 1996	19.69	20.00	19.38	20.00
1287	NYSE	LH	Wed, May 15, 1996	19.38	20.00	19.06	20.00
1286	NYSE	LH	Tue, May 14, 1996	20.00	20.00	19.06	19.38
1285	NYSE	LH	Mon, May 13, 1996	20.00	20.00	19.38	19.69
1284	NYSE	LH	Fri, May 10, 1996	20.31	20.63	20.00	20.31
1283	NYSE	LH	Thu, May 9, 1996	20.63	20.63	20.31	20.63
1282	NYSE	LH	Wed, May 8, 1996	20.63	20.94	20.31	20.31
1281	NYSE	LH	Tue, May 7, 1996	20.94	20.94	20.31	20.31
1280	NYSE	LH	Mon, May 6, 1996	21.25	21.56	20.63	20.94
1279	NYSE	LH	Fri, May 3, 1996	20.94	21.56	20.94	20.94
1278	NYSE	LH	Thu, May 2, 1996	21.25	21.25	20.63	20.94
1277	NYSE	LH	Wed, May 1, 1996	21.25	21.56	20.31	20.94
1276	NYSE	LH	Tue, Apr 30, 1996	21.25	21.56	20.94	21.25
1275	NYSE	LH	Mon, Apr 29, 1996	21.56	21.56	21.25	21.25
1274	NYSE	LH	Fri, Apr 26, 1996	21.25	21.25	20.63	21.25
1273	NYSE	LH	Thu, Apr 25, 1996	21.25	21.56	21.25	21.25
1272	NYSE	LH	Wed, Apr 24, 1996	21.88	21.88	20.63	21.25
1271	NYSE	LH	Tue, Apr 23, 1996	21.25	21.56	21.25	21.56
1270	NYSE	LH	Mon, Apr 22, 1996	21.56	21.56	21.25	21.56
1269	NYSE	LH	Fri, Apr 19, 1996	21.56	21.56	20.94	21.56
1268	NYSE	LH	Thu, Apr 18, 1996	22.19	22.19	20.94	21.25
1267	NYSE	LH	Wed, Apr 17, 1996	22.19	22.19	21.56	21.88
1266	NYSE	LH	Tue, Apr 16, 1996	22.50	22.50	21.56	22.19
1265	NYSE	LH	Mon, Apr 15, 1996	21.56	22.50	21.56	22.19
1264	NYSE	LH	Fri, Apr 12, 1996	21.88	21.88	20.94	21.25
1263	NYSE	LH	Thu, Apr 11, 1996	21.88	22.19	21.25	21.88
1262	NYSE	LH	Wed, Apr 10, 1996	20.94	21.88	20.63	21.25
1261	NYSE	LH	Tue, Apr 9, 1996	20.94	20.94	20.31	20.94
1260	NYSE	LH	Mon, Apr 8, 1996	20.94	20.94	20.31	20.63
1259	NYSE	LH	Thu, Apr 4, 1996	21.25	21.88	20.94	20.94
1258	NYSE	LH	Wed, Apr 3, 1996	20.94	20.94	20.31	20.94
1257	NYSE	LH	Tue, Apr 2, 1996	21.25	21.25	20.31	20.94
1256	NYSE	LH	Mon, Apr 1, 1996	20.94	21.56	20.63	20.94
1255	NYSE	LH	Fri, Mar 29, 1996	20.31	20.94	20.00	20.94
1254	NYSE	LH	Thu, Mar 28, 1996	20.00	20.31	19.69	20.00
1253	NYSE	LH	Wed, Mar 27, 1996	19.69	20.00	19.38	20.00
1252	NYSE	LH	Tue, Mar 26, 1996	19.38	19.69	19.38	19.69
1251	NYSE	LH	Mon, Mar 25, 1996	19.69	19.69	19.38	19.69
1250	NYSE	LH	Fri, Mar 22, 1996	20.31	20.31	19.69	19.69
1249	NYSE	LH	Thu, Mar 21, 1996	20.00	20.31	19.69	20.00
1248	NYSE	LH	Wed, Mar 20, 1996	19.38	20.31	19.38	20.00
1247	NYSE	LH	Tue, Mar 19, 1996	19.38	19.69	19.06	19.69
1246	NYSE	LH	Mon, Mar 18, 1996	18.75	19.69	18.75	19.69
1245	NYSE	LH	Fri, Mar 15, 1996	18.75	19.06	18.75	18.75
1244	NYSE	LH	Thu, Mar 14, 1996	19.38	19.38	18.44	18.75
1243	NYSE	LH	Wed, Mar 13, 1996	19.38	19.38	18.75	19.06
1242	NYSE	LH	Tue, Mar 12, 1996	19.06	19.06	18.44	19.06
1241	NYSE	LH	Mon, Mar 11, 1996	18.75	19.06	18.59	18.75
1240	NYSE	LH	Fri, Mar 8, 1996	19.38	19.69	18.75	18.75
1239	NYSE	LH	Thu, Mar 7, 1996	19.38	19.69	19.06	19.69
1238	NYSE	LH	Wed, Mar 6, 1996	19.38	19.38	18.75	19.38
1237	NYSE	LH	Tue, Mar 5, 1996	19.06	19.38	19.06	19.38
1236	NYSE	LH	Mon, Mar 4, 1996	19.38	19.69	19.06	19.38
1235	NYSE	LH	Fri, Mar 1, 1996	19.38	20.00	19.06	19.06
1234	NYSE	LH	Thu, Feb 29, 1996	19.69	19.69	19.38	19.38
1233	NYSE	LH	Wed, Feb 28, 1996	19.69	20.00	19.38	19.38
1232	NYSE	LH	Tue, Feb 27, 1996	19.69	19.69	19.38	19.69
1231	NYSE	LH	Mon, Feb 26, 1996	19.38	19.69	18.75	19.38
1230	NYSE	LH	Fri, Feb 23, 1996	20.00	20.00	19.38	19.69
1229	NYSE	LH	Thu, Feb 22, 1996	19.38	20.00	19.38	19.69
1228	NYSE	LH	Wed, Feb 21, 1996	19.38	19.69	19.38	19.69
1227	NYSE	LH	Tue, Feb 20, 1996	19.69	19.69	19.38	19.69
1226	NYSE	LH	Fri, Feb 16, 1996	20.31	20.31	20.00	20.31
1225	NYSE	LH	Thu, Feb 15, 1996	20.00	20.00	19.69	20.00
1224	NYSE	LH	Wed, Feb 14, 1996	20.00	20.63	19.38	19.69
1223	NYSE	LH	Tue, Feb 13, 1996	19.06	19.69	19.06	19.69
1222	NYSE	LH	Mon, Feb 12, 1996	19.38	19.69	18.75	19.38
1221	NYSE	LH	Fri, Feb 9, 1996	19.06	19.06	18.75	19.06
1220	NYSE	LH	Thu, Feb 8, 1996	18.44	18.75	18.13	18.44
1219	NYSE	LH	Wed, Feb 7, 1996	19.06	19.38	18.13	19.06
1218	NYSE	LH	Tue, Feb 6, 1996	19.69	19.69	19.06	19.38
1217	NYSE	LH	Mon, Feb 5, 1996	20.63	20.63	19.06	19.69
1216	NYSE	LH	Fri, Feb 2, 1996	20.94	20.94	20.63	20.63
1215	NYSE	LH	Thu, Feb 1, 1996	20.94	20.94	20.63	20.63
1214	NYSE	LH	Wed, Jan 31, 1996	20.94	20.94	20.63	20.94
1213	NYSE	LH	Tue, Jan 30, 1996	21.25	21.25	20.63	20.63
1212	NYSE	LH	Mon, Jan 29, 1996	20.94	21.25	20.94	20.94
1211	NYSE	LH	Fri, Jan 26, 1996	21.25	21.25	20.63	20.94
1210	NYSE	LH	Thu, Jan 25, 1996	20.94	21.25	20.94	20.94
1209	NYSE	LH	Wed, Jan 24, 1996	20.31	20.94	20.31	20.94
1208	NYSE	LH	Tue, Jan 23, 1996	20.63	20.94	20.31	20.63
1207	NYSE	LH	Mon, Jan 22, 1996	20.94	20.94	20.63	20.63
1206	NYSE	LH	Fri, Jan 19, 1996	20.31	20.63	20.00	20.63
1205	NYSE	LH	Thu, Jan 18, 1996	20.31	20.63	20.00	20.31
1204	NYSE	LH	Wed, Jan 17, 1996	21.25	21.25	20.31	20.31
1203	NYSE	LH	Tue, Jan 16, 1996	20.94	21.25	20.94	21.25
1202	NYSE	LH	Mon, Jan 15, 1996	21.25	21.25	20.94	20.94
1201	NYSE	LH	Fri, Jan 12, 1996	21.56	21.56	20.94	20.94
1200	NYSE	LH	Thu, Jan 11, 1996	21.88	21.88	21.25	21.56
1199	NYSE	LH	Wed, Jan 10, 1996	21.88	22.19	21.25	21.25
1198	NYSE	LH	Tue, Jan 9, 1996	22.19	22.50	21.88	22.19
1197	NYSE	LH	Mon, Jan 8, 1996	22.19	22.19	21.88	21.88
1196	NYSE	LH	Fri, Jan 5, 1996	22.50	22.50	21.88	22.19
1195	NYSE	LH	Thu, Jan 4, 1996	23.13	23.13	22.19	22.50
1194	NYSE	LH	Wed, Jan 3, 1996	22.81	23.13	22.81	23.13
1193	NYSE	LH	Tue, Jan 2, 1996	22.81	23.44	22.81	23.13
1192	NYSE	LH	Fri, Dec 29, 1995	22.81	23.44	22.19	23.44
1191	NYSE	LH	Thu, Dec 28, 1995	23.44	23.44	22.50	22.81
1190	NYSE	LH	Wed, Dec 27, 1995	21.88	23.44	21.88	23.13
1189	NYSE	LH	Tue, Dec 26, 1995	21.56	22.19	21.56	21.88
1188	NYSE	LH	Fri, Dec 22, 1995	21.56	22.19	21.56	21.56
1187	NYSE	LH	Thu, Dec 21, 1995	21.56	21.88	21.25	21.56
1186	NYSE	LH	Wed, Dec 20, 1995	21.56	21.56	21.25	21.56
1185	NYSE	LH	Tue, Dec 19, 1995	21.56	21.88	21.25	21.56
1184	NYSE	LH	Mon, Dec 18, 1995	21.72	21.72	20.94	21.25
1183	NYSE	LH	Fri, Dec 15, 1995	21.25	21.88	21.25	21.88
1182	NYSE	LH	Thu, Dec 14, 1995	22.19	22.19	21.56	21.88
1181	NYSE	LH	Wed, Dec 13, 1995	21.56	22.19	21.56	22.19
1180	NYSE	LH	Tue, Dec 12, 1995	21.88	21.88	21.25	21.56
1179	NYSE	LH	Mon, Dec 11, 1995	21.25	21.88	20.94	21.88
1178	NYSE	LH	Fri, Dec 8, 1995	20.63	21.25	20.63	20.94
1177	NYSE	LH	Thu, Dec 7, 1995	21.25	21.25	20.63	20.63
1176	NYSE	LH	Wed, Dec 6, 1995	21.88	21.88	21.25	21.56
1175	NYSE	LH	Tue, Dec 5, 1995	21.88	21.88	21.25	21.56
1174	NYSE	LH	Mon, Dec 4, 1995	21.88	22.19	21.25	21.88
1173	NYSE	LH	Fri, Dec 1, 1995	21.88	22.50	21.25	21.25
1172	NYSE	LH	Thu, Nov 30, 1995	21.25	22.19	21.25	21.56
1171	NYSE	LH	Wed, Nov 29, 1995	20.94	20.94	20.63	20.94
1170	NYSE	LH	Tue, Nov 28, 1995	20.63	20.94	20.31	20.63
1169	NYSE	LH	Mon, Nov 27, 1995	21.88	21.88	20.31	20.31
1168	NYSE	LH	Fri, Nov 24, 1995	20.63	21.25	20.63	21.25
1167	NYSE	LH	Wed, Nov 22, 1995	20.63	20.94	20.31	20.63
1166	NYSE	LH	Tue, Nov 21, 1995	21.56	21.56	20.63	20.94
1165	NYSE	LH	Mon, Nov 20, 1995	22.19	22.19	21.56	21.88
1164	NYSE	LH	Fri, Nov 17, 1995	21.88	22.19	21.88	21.88
1163	NYSE	LH	Thu, Nov 16, 1995	21.56	22.19	21.56	22.19
1162	NYSE	LH	Wed, Nov 15, 1995	21.56	21.88	21.25	21.56
1161	NYSE	LH	Tue, Nov 14, 1995	21.25	22.19	21.25	21.88
1160	NYSE	LH	Mon, Nov 13, 1995	20.63	21.88	20.63	21.56
1159	NYSE	LH	Fri, Nov 10, 1995	20.63	21.56	20.63	20.94
1158	NYSE	LH	Thu, Nov 9, 1995	20.94	21.25	20.31	20.94
1157	NYSE	LH	Wed, Nov 8, 1995	21.56	21.56	20.94	20.94
1156	NYSE	LH	Tue, Nov 7, 1995	21.25	21.25	20.94	21.25
1155	NYSE	LH	Mon, Nov 6, 1995	21.25	21.56	20.94	21.25
1154	NYSE	LH	Fri, Nov 3, 1995	21.56	21.88	21.56	21.56
1153	NYSE	LH	Thu, Nov 2, 1995	22.19	22.19	21.56	21.56
1152	NYSE	LH	Wed, Nov 1, 1995	21.56	22.19	21.56	21.88
1151	NYSE	LH	Tue, Oct 31, 1995	21.56	21.88	21.25	21.25
1150	NYSE	LH	Mon, Oct 30, 1995	21.88	22.19	21.56	21.56
1149	NYSE	LH	Fri, Oct 27, 1995	21.88	22.19	21.56	22.19
1148	NYSE	LH	Thu, Oct 26, 1995	22.50	22.50	21.88	22.19
1147	NYSE	LH	Wed, Oct 25, 1995	23.13	23.13	22.50	22.81
1146	NYSE	LH	Tue, Oct 24, 1995	23.13	23.13	22.81	22.81
1145	NYSE	LH	Mon, Oct 23, 1995	22.81	23.13	22.81	23.13
1144	NYSE	LH	Fri, Oct 20, 1995	23.13	23.13	22.81	22.81
1143	NYSE	LH	Thu, Oct 19, 1995	23.44	23.44	23.13	23.44
1142	NYSE	LH	Wed, Oct 18, 1995	23.44	23.44	23.13	23.13
1141	NYSE	LH	Tue, Oct 17, 1995	22.81	23.75	22.81	23.13
1140	NYSE	LH	Mon, Oct 16, 1995	23.13	23.28	22.81	22.81
1139	NYSE	LH	Fri, Oct 13, 1995	22.50	23.13	22.50	23.13
1138	NYSE	LH	Thu, Oct 12, 1995	22.81	23.13	22.50	22.50
1137	NYSE	LH	Wed, Oct 11, 1995	23.13	23.13	22.50	22.81
1136	NYSE	LH	Tue, Oct 10, 1995	22.81	23.13	22.81	22.81
1135	NYSE	LH	Mon, Oct 9, 1995	23.44	23.44	23.13	23.13
1134	NYSE	LH	Fri, Oct 6, 1995	23.13	24.06	23.13	23.75
1133	NYSE	LH	Thu, Oct 5, 1995	23.44	23.44	22.81	23.13
1132	NYSE	LH	Wed, Oct 4, 1995	23.75	24.06	23.75	24.06
1131	NYSE	LH	Tue, Oct 3, 1995	24.38	24.69	23.44	24.06
1130	NYSE	LH	Mon, Oct 2, 1995	25.00	25.00	24.38	24.38
1129	NYSE	LH	Fri, Sep 29, 1995	24.38	25.00	24.38	24.69
1128	NYSE	LH	Thu, Sep 28, 1995	24.38	25.00	24.38	24.69
1127	NYSE	LH	Wed, Sep 27, 1995	25.00	25.00	24.38	24.38
1126	NYSE	LH	Tue, Sep 26, 1995	25.31	25.31	24.38	25.00
1125	NYSE	LH	Mon, Sep 25, 1995	25.31	25.31	25.00	25.00
1124	NYSE	LH	Fri, Sep 22, 1995	25.00	25.31	25.00	25.00
1123	NYSE	LH	Thu, Sep 21, 1995	24.69	25.63	22.81	25.31
1122	NYSE	LH	Wed, Sep 20, 1995	25.31	25.63	24.38	24.69
1121	NYSE	LH	Tue, Sep 19, 1995	28.44	28.44	25.00	25.00
1120	NYSE	LH	Mon, Sep 18, 1995	32.50	32.50	30.94	31.25
1119	NYSE	LH	Fri, Sep 15, 1995	33.75	33.75	32.81	33.44
1118	NYSE	LH	Thu, Sep 14, 1995	33.75	33.75	33.44	33.44
1117	NYSE	LH	Wed, Sep 13, 1995	34.06	34.06	33.44	33.75
1116	NYSE	LH	Tue, Sep 12, 1995	34.38	34.38	33.75	34.06
1115	NYSE	LH	Mon, Sep 11, 1995	34.69	34.69	34.06	34.38
1114	NYSE	LH	Fri, Sep 8, 1995	34.38	35.00	34.38	34.38
1113	NYSE	LH	Thu, Sep 7, 1995	35.00	35.00	34.38	34.69
1112	NYSE	LH	Wed, Sep 6, 1995	34.69	35.00	34.69	35.00
1111	NYSE	LH	Tue, Sep 5, 1995	34.38	34.69	34.38	34.69
1110	NYSE	LH	Fri, Sep 1, 1995	34.38	34.69	34.38	34.69
1109	NYSE	LH	Thu, Aug 31, 1995	34.69	34.69	34.38	34.69
1108	NYSE	LH	Wed, Aug 30, 1995	34.69	34.69	34.38	34.69
1107	NYSE	LH	Tue, Aug 29, 1995	34.69	34.69	34.38	34.69
1106	NYSE	LH	Mon, Aug 28, 1995	35.00	35.00	34.06	34.69
1105	NYSE	LH	Fri, Aug 25, 1995	34.38	35.00	34.38	35.00
1104	NYSE	LH	Thu, Aug 24, 1995	34.38	34.69	34.06	34.69
1103	NYSE	LH	Wed, Aug 23, 1995	34.38	34.38	34.06	34.38
1102	NYSE	LH	Tue, Aug 22, 1995	33.75	34.69	33.44	34.38
1101	NYSE	LH	Mon, Aug 21, 1995	33.13	33.75	33.13	33.75
1100	NYSE	LH	Fri, Aug 18, 1995	33.44	33.44	32.81	33.13
1099	NYSE	LH	Thu, Aug 17, 1995	32.81	33.44	32.81	33.13
1098	NYSE	LH	Wed, Aug 16, 1995	33.13	33.44	32.81	33.13
1097	NYSE	LH	Tue, Aug 15, 1995	32.81	33.44	32.50	33.44
1096	NYSE	LH	Mon, Aug 14, 1995	32.81	33.44	32.81	33.13
1095	NYSE	LH	Fri, Aug 11, 1995	32.81	33.44	32.50	33.13
1094	NYSE	LH	Thu, Aug 10, 1995	33.13	33.44	33.13	33.44
1093	NYSE	LH	Wed, Aug 9, 1995	33.44	33.44	33.13	33.13
1092	NYSE	LH	Tue, Aug 8, 1995	33.13	33.75	32.97	32.97
1091	NYSE	LH	Mon, Aug 7, 1995	32.81	33.44	32.81	33.44
1090	NYSE	LH	Fri, Aug 4, 1995	33.13	33.44	32.81	33.13
1089	NYSE	LH	Thu, Aug 3, 1995	33.44	33.44	32.81	33.44
1088	NYSE	LH	Wed, Aug 2, 1995	32.50	34.06	32.50	33.75
1087	NYSE	LH	Tue, Aug 1, 1995	33.44	33.44	32.50	32.50
1086	NYSE	LH	Mon, Jul 31, 1995	31.88	33.44	31.88	33.44
1085	NYSE	LH	Fri, Jul 28, 1995	31.88	32.19	31.88	32.19
1084	NYSE	LH	Thu, Jul 27, 1995	32.50	32.50	32.19	32.50
1083	NYSE	LH	Wed, Jul 26, 1995	33.13	33.44	32.50	32.50
1082	NYSE	LH	Tue, Jul 25, 1995	32.81	33.13	32.81	32.81
1081	NYSE	LH	Mon, Jul 24, 1995	32.81	33.44	32.50	33.13
1080	NYSE	LH	Fri, Jul 21, 1995	31.88	32.81	31.88	32.81
1079	NYSE	LH	Thu, Jul 20, 1995	31.56	31.88	31.25	31.56
1078	NYSE	LH	Wed, Jul 19, 1995	32.19	32.19	30.94	31.25
1077	NYSE	LH	Tue, Jul 18, 1995	32.81	33.13	30.00	31.88
1076	NYSE	LH	Mon, Jul 17, 1995	32.81	32.81	31.88	32.50
1075	NYSE	LH	Fri, Jul 14, 1995	33.13	33.13	32.50	32.81
1074	NYSE	LH	Thu, Jul 13, 1995	34.06	34.06	33.13	33.44
1073	NYSE	LH	Wed, Jul 12, 1995	33.44	34.06	33.44	34.06
1072	NYSE	LH	Tue, Jul 11, 1995	32.81	33.75	32.81	33.75
1071	NYSE	LH	Mon, Jul 10, 1995	33.13	33.13	32.50	32.81
1070	NYSE	LH	Fri, Jul 7, 1995	33.44	33.44	32.81	33.13
1069	NYSE	LH	Thu, Jul 6, 1995	34.06	34.06	33.44	33.44
1068	NYSE	LH	Wed, Jul 5, 1995	34.38	34.38	33.75	33.75
1067	NYSE	LH	Mon, Jul 3, 1995	32.81	34.38	32.81	34.38
1066	NYSE	LH	Fri, Jun 30, 1995	32.81	33.44	32.81	33.13
1065	NYSE	LH	Thu, Jun 29, 1995	32.50	32.81	32.19	32.50
1064	NYSE	LH	Wed, Jun 28, 1995	32.50	32.81	32.50	32.50
1063	NYSE	LH	Tue, Jun 27, 1995	31.88	33.13	31.88	32.50
1062	NYSE	LH	Mon, Jun 26, 1995	31.88	32.81	31.56	32.19
1061	NYSE	LH	Fri, Jun 23, 1995	32.50	32.50	31.56	31.56
1060	NYSE	LH	Thu, Jun 22, 1995	32.19	32.50	31.88	32.19
1059	NYSE	LH	Wed, Jun 21, 1995	31.88	32.19	31.56	32.19
1058	NYSE	LH	Tue, Jun 20, 1995	31.88	32.19	31.25	31.88
1057	NYSE	LH	Mon, Jun 19, 1995	32.19	32.19	31.25	31.56
1056	NYSE	LH	Fri, Jun 16, 1995	31.88	32.50	31.88	32.19
1055	NYSE	LH	Thu, Jun 15, 1995	32.19	32.81	31.88	32.19
1054	NYSE	LH	Wed, Jun 14, 1995	31.56	32.81	31.56	32.19
1053	NYSE	LH	Tue, Jun 13, 1995	31.56	31.88	30.94	31.25
1052	NYSE	LH	Mon, Jun 12, 1995	31.25	31.56	31.25	31.56
1051	NYSE	LH	Fri, Jun 9, 1995	31.25	31.88	31.25	31.56
1050	NYSE	LH	Thu, Jun 8, 1995	32.19	32.19	31.56	31.56
1049	NYSE	LH	Wed, Jun 7, 1995	32.50	32.50	31.88	32.19
1048	NYSE	LH	Tue, Jun 6, 1995	32.50	32.81	32.50	32.50
1047	NYSE	LH	Mon, Jun 5, 1995	32.81	33.13	32.50	32.81
1046	NYSE	LH	Fri, Jun 2, 1995	32.19	32.81	31.88	32.50
1045	NYSE	LH	Thu, Jun 1, 1995	30.94	32.19	30.94	32.19
1044	NYSE	LH	Wed, May 31, 1995	30.00	31.25	30.00	31.25
1043	NYSE	LH	Tue, May 30, 1995	30.00	30.31	30.00	30.00
1042	NYSE	LH	Fri, May 26, 1995	30.00	30.31	30.00	30.31
1041	NYSE	LH	Thu, May 25, 1995	29.69	30.00	29.69	30.00
1040	NYSE	LH	Wed, May 24, 1995	30.31	30.63	29.38	29.69
1039	NYSE	LH	Tue, May 23, 1995	30.63	30.63	30.00	30.00
1038	NYSE	LH	Mon, May 22, 1995	30.63	30.94	30.31	30.31
1037	NYSE	LH	Fri, May 19, 1995	30.94	30.94	30.31	30.31
1036	NYSE	LH	Thu, May 18, 1995	31.56	31.56	30.94	31.25
1035	NYSE	LH	Wed, May 17, 1995	31.56	31.88	31.56	31.56
1034	NYSE	LH	Tue, May 16, 1995	31.88	32.19	31.56	32.19
1033	NYSE	LH	Mon, May 15, 1995	31.88	32.19	31.88	32.19
1032	NYSE	LH	Fri, May 12, 1995	31.56	32.19	31.56	32.19
1031	NYSE	LH	Thu, May 11, 1995	31.88	31.88	31.56	31.88
1030	NYSE	LH	Wed, May 10, 1995	32.19	32.19	31.56	31.56
1029	NYSE	LH	Tue, May 9, 1995	32.50	32.50	31.88	31.88
1028	NYSE	LH	Mon, May 8, 1995	32.50	32.50	32.19	32.50
1027	NYSE	LH	Fri, May 5, 1995	32.19	32.50	32.19	32.50
1026	NYSE	LH	Thu, May 4, 1995	32.50	32.50	32.19	32.50
1025	NYSE	LH	Wed, May 3, 1995	32.50	32.50	31.88	32.50
1024	NYSE	LH	Tue, May 2, 1995	32.19	32.50	31.56	32.50
1023	NYSE	LH	Mon, May 1, 1995	31.56	32.19	31.56	32.19
1022	NYSE	LH	Fri, Apr 28, 1995	37.19	37.81	36.88	37.50
1021	NYSE	LH	Thu, Apr 27, 1995	36.88	37.50	36.56	36.88
1020	NYSE	LH	Wed, Apr 26, 1995	36.88	37.50	36.88	37.19
1019	NYSE	LH	Tue, Apr 25, 1995	36.88	37.19	36.25	36.88
1018	NYSE	LH	Mon, Apr 24, 1995	37.19	37.19	36.88	36.88
1017	NYSE	LH	Fri, Apr 21, 1995	37.19	37.19	36.88	37.19
1016	NYSE	LH	Thu, Apr 20, 1995	37.50	37.50	36.88	36.88
1015	NYSE	LH	Wed, Apr 19, 1995	37.50	37.50	36.88	37.50
1014	NYSE	LH	Tue, Apr 18, 1995	37.81	37.81	36.88	37.50
1013	NYSE	LH	Mon, Apr 17, 1995	37.81	38.13	37.50	37.50
1012	NYSE	LH	Thu, Apr 13, 1995	37.50	37.81	36.88	37.50
1011	NYSE	LH	Wed, Apr 12, 1995	36.88	37.50	36.88	37.50
1010	NYSE	LH	Tue, Apr 11, 1995	36.56	37.19	36.56	36.88
1009	NYSE	LH	Mon, Apr 10, 1995	36.25	36.88	36.25	36.56
1008	NYSE	LH	Fri, Apr 7, 1995	36.56	36.88	36.25	36.56
1007	NYSE	LH	Thu, Apr 6, 1995	36.88	36.88	36.25	36.56
1006	NYSE	LH	Wed, Apr 5, 1995	36.88	37.19	36.88	36.88
1005	NYSE	LH	Tue, Apr 4, 1995	37.19	37.19	36.88	36.88
1004	NYSE	LH	Mon, Apr 3, 1995	37.50	38.13	37.19	37.50
1003	NYSE	LH	Fri, Mar 31, 1995	37.81	37.81	36.56	37.50
1002	NYSE	LH	Thu, Mar 30, 1995	36.56	38.75	35.94	38.13
1001	NYSE	LH	Wed, Mar 29, 1995	36.25	36.88	36.25	36.56
1000	NYSE	LH	Tue, Mar 28, 1995	36.25	36.56	36.25	36.56
999	NYSE	LH	Mon, Mar 27, 1995	36.56	36.56	36.25	36.56
998	NYSE	LH	Fri, Mar 24, 1995	35.63	36.25	35.63	36.25
997	NYSE	LH	Thu, Mar 23, 1995	35.31	36.25	35.31	35.63
996	NYSE	LH	Wed, Mar 22, 1995	35.63	35.63	35.31	35.63
995	NYSE	LH	Tue, Mar 21, 1995	35.31	35.63	35.31	35.31
994	NYSE	LH	Mon, Mar 20, 1995	35.00	35.63	35.00	35.63
993	NYSE	LH	Fri, Mar 17, 1995	35.31	35.63	34.69	34.69
992	NYSE	LH	Thu, Mar 16, 1995	35.31	35.94	35.31	35.63
991	NYSE	LH	Wed, Mar 15, 1995	35.31	35.63	35.31	35.31
990	NYSE	LH	Tue, Mar 14, 1995	35.63	35.63	35.31	35.31
989	NYSE	LH	Mon, Mar 13, 1995	35.00	35.63	35.00	35.63
988	NYSE	LH	Fri, Mar 10, 1995	35.00	35.00	34.69	35.00
987	NYSE	LH	Thu, Mar 9, 1995	34.69	35.00	34.69	34.69
986	NYSE	LH	Wed, Mar 8, 1995	34.69	35.00	34.69	34.69
985	NYSE	LH	Tue, Mar 7, 1995	34.38	34.69	34.38	34.69
984	NYSE	LH	Mon, Mar 6, 1995	35.00	35.00	34.38	34.69
983	NYSE	LH	Fri, Mar 3, 1995	34.69	35.31	34.69	35.31
982	NYSE	LH	Thu, Mar 2, 1995	34.38	34.69	34.38	34.69
981	NYSE	LH	Wed, Mar 1, 1995	34.69	34.69	34.06	34.06
980	NYSE	LH	Tue, Feb 28, 1995	34.38	34.69	34.38	34.69
979	NYSE	LH	Mon, Feb 27, 1995	34.69	35.00	34.06	34.06
978	NYSE	LH	Fri, Feb 24, 1995	35.00	35.00	34.69	34.69
977	NYSE	LH	Thu, Feb 23, 1995	34.69	35.00	34.69	35.00
976	NYSE	LH	Wed, Feb 22, 1995	35.00	35.00	34.69	35.00
975	NYSE	LH	Tue, Feb 21, 1995	34.69	35.31	34.69	35.00
974	NYSE	LH	Fri, Feb 17, 1995	35.00	35.31	34.69	34.69
973	NYSE	LH	Thu, Feb 16, 1995	35.00	35.31	35.00	35.00
972	NYSE	LH	Wed, Feb 15, 1995	34.69	35.31	34.69	35.31
971	NYSE	LH	Tue, Feb 14, 1995	34.69	35.00	34.38	34.69
970	NYSE	LH	Mon, Feb 13, 1995	35.00	35.00	34.69	34.69
969	NYSE	LH	Fri, Feb 10, 1995	35.00	35.31	34.69	35.31
968	NYSE	LH	Thu, Feb 9, 1995	34.38	35.00	34.38	35.00
967	NYSE	LH	Wed, Feb 8, 1995	34.38	34.69	34.38	34.38
966	NYSE	LH	Tue, Feb 7, 1995	34.38	34.69	34.38	34.38
965	NYSE	LH	Mon, Feb 6, 1995	34.06	35.00	34.06	34.38
964	NYSE	LH	Fri, Feb 3, 1995	33.75	34.38	33.75	34.06
963	NYSE	LH	Thu, Feb 2, 1995	33.44	34.06	33.44	34.06
962	NYSE	LH	Wed, Feb 1, 1995	33.75	34.06	33.44	33.44
961	NYSE	LH	Tue, Jan 31, 1995	34.06	34.06	33.44	33.44
960	NYSE	LH	Mon, Jan 30, 1995	33.75	34.06	33.75	33.75
959	NYSE	LH	Fri, Jan 27, 1995	33.75	34.38	33.75	34.06
958	NYSE	LH	Thu, Jan 26, 1995	33.75	34.38	33.44	33.75
957	NYSE	LH	Wed, Jan 25, 1995	33.75	33.75	33.44	33.75
956	NYSE	LH	Tue, Jan 24, 1995	34.06	34.06	33.44	34.06
955	NYSE	LH	Mon, Jan 23, 1995	33.13	34.06	32.81	34.06
954	NYSE	LH	Fri, Jan 20, 1995	32.50	33.44	32.19	33.13
953	NYSE	LH	Thu, Jan 19, 1995	32.50	32.81	32.50	32.50
952	NYSE	LH	Wed, Jan 18, 1995	32.50	32.81	32.50	32.50
951	NYSE	LH	Tue, Jan 17, 1995	32.50	32.81	32.50	32.81
950	NYSE	LH	Mon, Jan 16, 1995	32.50	32.81	32.19	32.19
949	NYSE	LH	Fri, Jan 13, 1995	32.19	33.13	32.19	32.50
948	NYSE	LH	Thu, Jan 12, 1995	31.88	32.19	31.56	31.88
947	NYSE	LH	Wed, Jan 11, 1995	32.19	32.50	31.88	31.88
946	NYSE	LH	Tue, Jan 10, 1995	32.19	32.81	32.19	32.19
945	NYSE	LH	Mon, Jan 9, 1995	31.88	32.50	31.56	32.19
944	NYSE	LH	Fri, Jan 6, 1995	31.88	32.19	31.56	31.88
943	NYSE	LH	Thu, Jan 5, 1995	31.88	32.19	31.56	31.56
942	NYSE	LH	Wed, Jan 4, 1995	32.19	32.50	31.56	31.56
941	NYSE	LH	Tue, Jan 3, 1995	32.81	33.13	31.88	31.88
940	NYSE	LH	Fri, Dec 30, 1994	32.19	33.13	32.19	33.13
939	NYSE	LH	Thu, Dec 29, 1994	31.88	32.50	31.56	32.19
938	NYSE	LH	Wed, Dec 28, 1994	31.88	31.88	31.56	31.88
937	NYSE	LH	Tue, Dec 27, 1994	32.19	32.50	31.88	31.88
936	NYSE	LH	Fri, Dec 23, 1994	32.19	32.50	31.88	31.88
935	NYSE	LH	Thu, Dec 22, 1994	31.88	32.19	31.56	32.19
934	NYSE	LH	Wed, Dec 21, 1994	32.19	32.50	31.88	31.88
933	NYSE	LH	Tue, Dec 20, 1994	32.81	33.13	32.19	32.50
932	NYSE	LH	Mon, Dec 19, 1994	33.13	33.44	32.81	32.81
931	NYSE	LH	Fri, Dec 16, 1994	32.81	33.44	32.50	33.44
930	NYSE	LH	Thu, Dec 15, 1994	33.75	33.75	32.50	32.81
929	NYSE	LH	Wed, Dec 14, 1994	36.88	36.88	32.19	33.75
928	NYSE	LH	Tue, Dec 13, 1994	29.06	30.31	29.06	30.00
927	NYSE	LH	Mon, Dec 12, 1994	28.75	29.38	28.44	29.38
926	NYSE	LH	Fri, Dec 9, 1994	29.06	29.69	28.75	29.06
925	NYSE	LH	Thu, Dec 8, 1994	29.69	30.00	28.44	28.75
924	NYSE	LH	Wed, Dec 7, 1994	30.63	30.94	29.69	29.69
923	NYSE	LH	Tue, Dec 6, 1994	29.69	30.31	29.69	30.00
922	NYSE	LH	Mon, Dec 5, 1994	29.69	30.63	29.69	30.00
921	NYSE	LH	Fri, Dec 2, 1994	29.69	30.00	29.06	29.38
920	NYSE	LH	Thu, Dec 1, 1994	30.31	30.63	29.69	29.69
919	NYSE	LH	Wed, Nov 30, 1994	31.25	31.25	30.31	30.31
918	NYSE	LH	Tue, Nov 29, 1994	31.56	31.56	30.94	30.94
917	NYSE	LH	Mon, Nov 28, 1994	30.63	31.88	30.63	31.56
916	NYSE	LH	Fri, Nov 25, 1994	30.00	31.25	30.00	30.94
915	NYSE	LH	Wed, Nov 23, 1994	29.69	30.63	29.69	30.00
914	NYSE	LH	Tue, Nov 22, 1994	30.94	31.25	30.00	30.00
913	NYSE	LH	Mon, Nov 21, 1994	32.50	32.50	31.25	31.56
912	NYSE	LH	Fri, Nov 18, 1994	33.44	33.75	32.81	32.81
911	NYSE	LH	Thu, Nov 17, 1994	33.44	33.44	33.13	33.13
910	NYSE	LH	Wed, Nov 16, 1994	33.13	33.75	33.13	33.13
909	NYSE	LH	Tue, Nov 15, 1994	33.13	33.44	33.13	33.13
908	NYSE	LH	Mon, Nov 14, 1994	33.44	33.75	33.13	33.13
907	NYSE	LH	Fri, Nov 11, 1994	33.44	33.75	33.44	33.44
906	NYSE	LH	Thu, Nov 10, 1994	33.75	34.38	33.44	33.44
905	NYSE	LH	Wed, Nov 9, 1994	34.06	34.69	33.44	34.06
904	NYSE	LH	Tue, Nov 8, 1994	34.38	34.38	34.06	34.06
903	NYSE	LH	Mon, Nov 7, 1994	34.38	34.69	34.38	34.38
902	NYSE	LH	Fri, Nov 4, 1994	35.00	35.31	34.38	35.00
901	NYSE	LH	Thu, Nov 3, 1994	35.31	35.63	34.69	35.00
900	NYSE	LH	Wed, Nov 2, 1994	35.00	35.63	34.69	35.00
899	NYSE	LH	Tue, Nov 1, 1994	35.63	35.94	34.69	35.31
898	NYSE	LH	Mon, Oct 31, 1994	35.31	36.88	35.31	35.94
897	NYSE	LH	Fri, Oct 28, 1994	35.31	35.94	35.00	35.31
896	NYSE	LH	Thu, Oct 27, 1994	34.69	35.31	34.38	35.00
895	NYSE	LH	Wed, Oct 26, 1994	35.31	35.63	34.69	35.00
894	NYSE	LH	Tue, Oct 25, 1994	34.69	35.00	33.75	35.00
893	NYSE	LH	Mon, Oct 24, 1994	35.94	35.94	34.69	34.69
892	NYSE	LH	Fri, Oct 21, 1994	36.56	36.56	35.63	35.94
891	NYSE	LH	Thu, Oct 20, 1994	36.25	36.56	35.63	36.56
890	NYSE	LH	Wed, Oct 19, 1994	37.19	37.19	35.94	36.56
889	NYSE	LH	Tue, Oct 18, 1994	37.19	37.19	36.56	36.88
888	NYSE	LH	Mon, Oct 17, 1994	37.50	39.38	36.56	37.19
887	NYSE	LH	Fri, Oct 14, 1994	34.38	38.13	33.75	38.13
886	NYSE	LH	Thu, Oct 13, 1994	35.00	35.00	34.06	34.38
885	NYSE	LH	Wed, Oct 12, 1994	34.06	34.69	34.06	34.69
884	NYSE	LH	Tue, Oct 11, 1994	35.63	35.63	34.38	34.38
883	NYSE	LH	Mon, Oct 10, 1994	34.38	36.25	34.06	35.31
882	NYSE	LH	Fri, Oct 7, 1994	34.06	34.69	33.75	34.69
881	NYSE	LH	Thu, Oct 6, 1994	35.63	35.63	33.75	33.75
880	NYSE	LH	Wed, Oct 5, 1994	32.19	36.25	32.19	35.00
879	NYSE	LH	Tue, Oct 4, 1994	33.13	33.13	31.88	32.19
878	NYSE	LH	Mon, Oct 3, 1994	32.50	33.13	32.19	32.81
877	NYSE	LH	Fri, Sep 30, 1994	31.88	32.81	31.56	32.19
876	NYSE	LH	Thu, Sep 29, 1994	32.50	32.50	31.56	31.56
875	NYSE	LH	Wed, Sep 28, 1994	32.50	33.13	31.88	32.50
874	NYSE	LH	Tue, Sep 27, 1994	32.81	32.81	31.88	31.88
873	NYSE	LH	Mon, Sep 26, 1994	31.88	33.44	31.25	33.13
872	NYSE	LH	Fri, Sep 23, 1994	32.19	32.81	31.88	32.19
871	NYSE	LH	Thu, Sep 22, 1994	30.31	32.50	30.00	32.50
870	NYSE	LH	Wed, Sep 21, 1994	30.31	30.31	29.38	30.00
869	NYSE	LH	Tue, Sep 20, 1994	30.94	30.94	30.31	30.63
868	NYSE	LH	Mon, Sep 19, 1994	31.88	32.19	30.94	31.25
867	NYSE	LH	Fri, Sep 16, 1994	32.19	32.19	31.25	31.88
866	NYSE	LH	Thu, Sep 15, 1994	30.94	32.19	30.94	32.19
865	NYSE	LH	Wed, Sep 14, 1994	30.00	31.56	30.00	31.25
864	NYSE	LH	Tue, Sep 13, 1994	30.00	30.31	29.38	30.00
863	NYSE	LH	Mon, Sep 12, 1994	29.69	30.31	29.38	29.69
862	NYSE	LH	Fri, Sep 9, 1994	29.69	30.00	29.38	30.00
861	NYSE	LH	Thu, Sep 8, 1994	30.63	30.63	29.69	30.00
860	NYSE	LH	Wed, Sep 7, 1994	30.63	30.63	30.00	30.63
859	NYSE	LH	Tue, Sep 6, 1994	30.94	30.94	30.00	30.31
858	NYSE	LH	Fri, Sep 2, 1994	30.63	30.94	30.63	30.94
857	NYSE	LH	Thu, Sep 1, 1994	30.94	30.94	30.31	30.63
856	NYSE	LH	Wed, Aug 31, 1994	30.94	30.94	30.63	30.94
855	NYSE	LH	Tue, Aug 30, 1994	30.31	30.94	29.69	30.94
854	NYSE	LH	Mon, Aug 29, 1994	31.25	31.25	30.00	30.63
853	NYSE	LH	Fri, Aug 26, 1994	30.94	31.56	30.63	30.94
852	NYSE	LH	Thu, Aug 25, 1994	29.69	30.94	29.38	30.63
851	NYSE	LH	Wed, Aug 24, 1994	29.06	29.69	28.75	29.38
850	NYSE	LH	Tue, Aug 23, 1994	29.69	29.69	29.38	29.69
849	NYSE	LH	Mon, Aug 22, 1994	29.69	30.31	29.38	29.69
848	NYSE	LH	Fri, Aug 19, 1994	29.06	29.69	28.75	29.69
847	NYSE	LH	Thu, Aug 18, 1994	29.69	30.00	29.06	29.38
846	NYSE	LH	Wed, Aug 17, 1994	29.69	29.69	28.75	29.38
845	NYSE	LH	Tue, Aug 16, 1994	28.75	29.69	28.75	29.69
844	NYSE	LH	Mon, Aug 15, 1994	28.75	29.06	28.13	29.06
843	NYSE	LH	Fri, Aug 12, 1994	29.38	29.38	28.75	29.06
842	NYSE	LH	Thu, Aug 11, 1994	29.06	30.31	29.06	29.38
841	NYSE	LH	Wed, Aug 10, 1994	29.06	30.31	29.06	29.69
840	NYSE	LH	Tue, Aug 9, 1994	28.44	29.38	28.44	29.06
839	NYSE	LH	Mon, Aug 8, 1994	27.81	28.75	27.19	28.75
838	NYSE	LH	Fri, Aug 5, 1994	27.81	28.13	27.50	28.13
837	NYSE	LH	Thu, Aug 4, 1994	28.44	28.44	27.81	28.13
836	NYSE	LH	Wed, Aug 3, 1994	28.44	28.44	27.81	28.13
835	NYSE	LH	Tue, Aug 2, 1994	28.13	28.75	27.81	28.44
834	NYSE	LH	Mon, Aug 1, 1994	28.75	28.75	27.81	28.13
833	NYSE	LH	Fri, Jul 29, 1994	29.06	29.06	28.44	28.44
832	NYSE	LH	Thu, Jul 28, 1994	29.06	29.69	28.75	29.06
831	NYSE	LH	Wed, Jul 27, 1994	29.06	29.69	29.06	29.69
830	NYSE	LH	Tue, Jul 26, 1994	29.38	29.69	29.06	29.38
829	NYSE	LH	Mon, Jul 25, 1994	30.00	30.00	29.69	30.00
828	NYSE	LH	Fri, Jul 22, 1994	30.00	30.31	29.69	30.31
827	NYSE	LH	Thu, Jul 21, 1994	29.69	30.00	29.38	30.00
826	NYSE	LH	Wed, Jul 20, 1994	29.38	29.69	29.06	29.69
825	NYSE	LH	Tue, Jul 19, 1994	29.69	29.69	29.38	29.38
824	NYSE	LH	Mon, Jul 18, 1994	29.69	29.69	29.06	29.69
823	NYSE	LH	Fri, Jul 15, 1994	29.38	30.31	29.38	30.31
822	NYSE	LH	Thu, Jul 14, 1994	29.38	30.31	29.38	29.38
821	NYSE	LH	Wed, Jul 13, 1994	29.69	30.31	29.38	29.69
820	NYSE	LH	Tue, Jul 12, 1994	29.69	30.00	29.38	30.00
819	NYSE	LH	Mon, Jul 11, 1994	30.63	31.25	29.38	29.38
818	NYSE	LH	Fri, Jul 8, 1994	30.00	30.31	29.69	30.31
817	NYSE	LH	Thu, Jul 7, 1994	29.69	30.94	29.06	30.63
816	NYSE	LH	Wed, Jul 6, 1994	30.00	30.00	29.38	29.38
815	NYSE	LH	Tue, Jul 5, 1994	30.00	30.31	29.69	30.31
814	NYSE	LH	Fri, Jul 1, 1994	31.56	31.56	29.69	29.69
813	NYSE	LH	Thu, Jun 30, 1994	31.25	32.50	30.31	32.50
812	NYSE	LH	Wed, Jun 29, 1994	32.50	32.81	31.25	31.88
811	NYSE	LH	Tue, Jun 28, 1994	31.25	32.50	31.25	32.50
810	NYSE	LH	Mon, Jun 27, 1994	30.63	31.25	30.31	31.25
809	NYSE	LH	Fri, Jun 24, 1994	30.94	30.94	30.00	30.94
808	NYSE	LH	Thu, Jun 23, 1994	31.56	31.56	30.94	31.25
807	NYSE	LH	Wed, Jun 22, 1994	31.88	31.88	31.25	31.56
806	NYSE	LH	Tue, Jun 21, 1994	31.88	31.88	30.94	31.56
805	NYSE	LH	Mon, Jun 20, 1994	32.19	32.19	30.94	32.19
804	NYSE	LH	Fri, Jun 17, 1994	32.19	33.13	31.88	32.50
803	NYSE	LH	Thu, Jun 16, 1994	31.25	32.50	30.94	32.50
802	NYSE	LH	Wed, Jun 15, 1994	31.25	31.25	30.63	30.94
801	NYSE	LH	Tue, Jun 14, 1994	31.56	31.56	30.31	30.94
800	NYSE	LH	Mon, Jun 13, 1994	31.88	31.88	31.25	31.56
799	NYSE	LH	Fri, Jun 10, 1994	32.19	32.19	31.56	31.88
798	NYSE	LH	Thu, Jun 9, 1994	31.88	32.50	31.88	32.50
797	NYSE	LH	Wed, Jun 8, 1994	31.56	32.19	31.25	32.19
796	NYSE	LH	Tue, Jun 7, 1994	32.19	32.50	31.56	32.50
795	NYSE	LH	Mon, Jun 6, 1994	33.44	33.75	31.88	32.19
794	NYSE	LH	Fri, Jun 3, 1994	31.88	33.13	31.25	33.13
793	NYSE	LH	Thu, Jun 2, 1994	31.56	31.88	30.63	31.88
792	NYSE	LH	Wed, Jun 1, 1994	30.00	31.25	30.00	31.25
791	NYSE	LH	Tue, May 31, 1994	29.69	30.31	29.69	29.69
790	NYSE	LH	Fri, May 27, 1994	30.31	30.31	30.00	30.00
789	NYSE	LH	Thu, May 26, 1994	30.94	31.25	30.31	30.63
788	NYSE	LH	Wed, May 25, 1994	30.00	31.25	29.69	31.25
787	NYSE	LH	Tue, May 24, 1994	29.38	30.31	29.38	30.00
786	NYSE	LH	Mon, May 23, 1994	28.75	29.38	28.13	29.38
785	NYSE	LH	Fri, May 20, 1994	28.75	28.75	28.44	28.44
784	NYSE	LH	Thu, May 19, 1994	29.38	29.38	28.44	28.44
783	NYSE	LH	Wed, May 18, 1994	29.06	29.38	28.75	29.38
782	NYSE	LH	Tue, May 17, 1994	29.06	29.69	29.06	29.38
781	NYSE	LH	Mon, May 16, 1994	28.44	29.69	28.44	29.06
780	NYSE	LH	Fri, May 13, 1994	27.81	28.75	27.50	28.75
779	NYSE	LH	Thu, May 12, 1994	26.88	28.13	26.88	27.19
778	NYSE	LH	Wed, May 11, 1994	26.88	26.88	26.56	26.56
777	NYSE	LH	Tue, May 10, 1994	27.50	27.81	26.56	26.56
776	NYSE	LH	Mon, May 9, 1994	27.81	27.81	26.88	27.19
775	NYSE	LH	Fri, May 6, 1994	29.06	29.06	28.13	28.13
774	NYSE	LH	Thu, May 5, 1994	29.06	29.69	28.75	29.38
773	NYSE	LH	Wed, May 4, 1994	30.00	31.88	29.06	29.38
772	NYSE	LH	Tue, May 3, 1994	29.38	30.00	29.38	29.69
771	NYSE	LH	Mon, May 2, 1994	29.06	29.38	28.75	29.38
770	NYSE	LH	Fri, Apr 29, 1994	29.38	29.38	28.44	29.06
769	NYSE	LH	Thu, Apr 28, 1994	29.38	29.38	28.44	29.38
768	NYSE	LH	Tue, Apr 26, 1994	31.25	31.25	28.44	29.69
767	NYSE	LH	Mon, Apr 25, 1994	31.56	32.50	31.25	32.19
766	NYSE	LH	Fri, Apr 22, 1994	30.94	31.88	30.94	31.25
765	NYSE	LH	Thu, Apr 21, 1994	30.00	31.56	30.00	31.25
764	NYSE	LH	Wed, Apr 20, 1994	31.56	31.88	30.31	30.31
763	NYSE	LH	Tue, Apr 19, 1994	31.88	32.19	31.56	31.56
762	NYSE	LH	Mon, Apr 18, 1994	32.19	32.50	31.88	32.19
761	NYSE	LH	Fri, Apr 15, 1994	32.81	32.81	31.88	32.50
760	NYSE	LH	Thu, Apr 14, 1994	32.81	32.81	31.88	32.50
759	NYSE	LH	Wed, Apr 13, 1994	33.13	33.44	32.81	32.81
758	NYSE	LH	Tue, Apr 12, 1994	32.81	33.44	32.81	33.13
757	NYSE	LH	Mon, Apr 11, 1994	33.44	33.44	32.81	33.44
756	NYSE	LH	Fri, Apr 8, 1994	34.38	34.38	33.13	33.13
755	NYSE	LH	Thu, Apr 7, 1994	33.75	34.38	33.44	34.38
754	NYSE	LH	Wed, Apr 6, 1994	32.81	33.13	32.81	33.13
753	NYSE	LH	Tue, Apr 5, 1994	32.19	33.44	32.19	33.13
752	NYSE	LH	Mon, Apr 4, 1994	33.13	33.44	31.25	31.56
751	NYSE	LH	Thu, Mar 31, 1994	33.44	33.75	32.19	33.44
750	NYSE	LH	Wed, Mar 30, 1994	33.75	34.06	33.13	33.75
749	NYSE	LH	Tue, Mar 29, 1994	33.75	34.06	33.75	33.75
748	NYSE	LH	Mon, Mar 28, 1994	34.06	34.38	33.75	34.06
747	NYSE	LH	Fri, Mar 25, 1994	34.06	34.38	33.75	34.06
746	NYSE	LH	Thu, Mar 24, 1994	34.38	34.38	33.44	34.06
745	NYSE	LH	Wed, Mar 23, 1994	35.31	35.94	34.38	34.38
744	NYSE	LH	Tue, Mar 22, 1994	34.69	35.63	34.69	35.31
743	NYSE	LH	Mon, Mar 21, 1994	35.63	36.56	34.38	34.38
742	NYSE	LH	Fri, Mar 18, 1994	35.94	36.56	35.31	35.63
741	NYSE	LH	Thu, Mar 17, 1994	35.31	36.25	34.38	35.94
740	NYSE	LH	Wed, Mar 16, 1994	33.75	35.63	33.44	35.00
739	NYSE	LH	Tue, Mar 15, 1994	34.06	34.06	33.44	33.44
738	NYSE	LH	Mon, Mar 14, 1994	34.69	34.69	33.75	33.75
737	NYSE	LH	Fri, Mar 11, 1994	33.75	34.38	33.75	34.38
736	NYSE	LH	Thu, Mar 10, 1994	35.63	35.63	33.75	33.75
735	NYSE	LH	Wed, Mar 9, 1994	36.56	36.56	35.31	35.31
734	NYSE	LH	Tue, Mar 8, 1994	36.25	36.88	35.63	35.63
733	NYSE	LH	Mon, Mar 7, 1994	33.75	37.50	33.75	35.63
732	NYSE	LH	Fri, Mar 4, 1994	33.44	33.75	33.44	33.75
731	NYSE	LH	Thu, Mar 3, 1994	33.75	33.75	33.44	33.75
730	NYSE	LH	Wed, Mar 2, 1994	33.75	34.06	33.44	33.75
729	NYSE	LH	Tue, Mar 1, 1994	33.44	34.06	33.44	34.06
728	NYSE	LH	Mon, Feb 28, 1994	33.75	34.06	33.13	33.44
727	NYSE	LH	Fri, Feb 25, 1994	34.06	34.06	33.75	33.75
726	NYSE	LH	Thu, Feb 24, 1994	34.06	34.06	33.75	33.75
725	NYSE	LH	Wed, Feb 23, 1994	34.06	34.06	33.75	33.75
724	NYSE	LH	Tue, Feb 22, 1994	35.00	35.00	34.69	34.69
723	NYSE	LH	Fri, Feb 18, 1994	33.75	35.00	33.75	35.00
722	NYSE	LH	Thu, Feb 17, 1994	34.38	34.38	33.75	34.06
721	NYSE	LH	Wed, Feb 16, 1994	35.00	35.00	33.44	34.06
720	NYSE	LH	Tue, Feb 15, 1994	35.00	35.00	34.38	34.69
719	NYSE	LH	Mon, Feb 14, 1994	35.00	35.00	34.69	35.00
718	NYSE	LH	Fri, Feb 11, 1994	35.00	35.00	33.75	34.06
717	NYSE	LH	Thu, Feb 10, 1994	35.31	36.25	34.38	34.69
716	NYSE	LH	Wed, Feb 9, 1994	34.06	35.31	33.75	35.31
715	NYSE	LH	Tue, Feb 8, 1994	35.00	35.31	33.13	33.75
714	NYSE	LH	Mon, Feb 7, 1994	34.69	35.94	34.69	35.31
713	NYSE	LH	Fri, Feb 4, 1994	36.25	36.25	35.00	35.31
712	NYSE	LH	Thu, Feb 3, 1994	37.19	37.19	35.94	35.94
711	NYSE	LH	Wed, Feb 2, 1994	36.25	36.88	35.63	36.88
710	NYSE	LH	Tue, Feb 1, 1994	36.56	36.88	35.94	36.25
709	NYSE	LH	Mon, Jan 31, 1994	37.19	37.19	36.56	36.56
708	NYSE	LH	Fri, Jan 28, 1994	37.50	37.50	36.56	36.88
707	NYSE	LH	Thu, Jan 27, 1994	37.19	37.50	36.56	37.19
706	NYSE	LH	Wed, Jan 26, 1994	37.50	37.81	37.19	37.50
705	NYSE	LH	Tue, Jan 25, 1994	37.81	37.81	36.88	37.50
704	NYSE	LH	Mon, Jan 24, 1994	36.56	37.81	35.94	37.81
703	NYSE	LH	Fri, Jan 21, 1994	36.25	36.88	35.94	36.25
702	NYSE	LH	Thu, Jan 20, 1994	35.63	35.94	35.63	35.94
701	NYSE	LH	Wed, Jan 19, 1994	36.56	36.56	35.31	35.94
700	NYSE	LH	Tue, Jan 18, 1994	35.63	37.19	35.63	36.56
699	NYSE	LH	Mon, Jan 17, 1994	35.63	35.94	35.31	35.31
698	NYSE	LH	Fri, Jan 14, 1994	36.56	36.88	36.25	36.25
697	NYSE	LH	Thu, Jan 13, 1994	35.63	36.88	35.63	36.56
696	NYSE	LH	Wed, Jan 12, 1994	35.31	35.63	35.31	35.63
695	NYSE	LH	Tue, Jan 11, 1994	35.63	35.63	35.00	35.31
694	NYSE	LH	Mon, Jan 10, 1994	35.94	36.25	35.63	35.94
693	NYSE	LH	Fri, Jan 7, 1994	36.56	37.19	36.25	36.56
692	NYSE	LH	Thu, Jan 6, 1994	36.25	36.25	35.94	36.25
691	NYSE	LH	Wed, Jan 5, 1994	36.88	36.88	35.63	35.94
690	NYSE	LH	Tue, Jan 4, 1994	36.25	38.13	36.25	36.88
689	NYSE	LH	Mon, Jan 3, 1994	35.63	36.25	35.31	35.94
688	NYSE	LH	Fri, Dec 31, 1993	34.38	35.63	34.38	35.63
687	NYSE	LH	Thu, Dec 30, 1993	34.38	35.00	33.75	35.00
686	NYSE	LH	Wed, Dec 29, 1993	33.75	35.00	33.75	34.69
685	NYSE	LH	Tue, Dec 28, 1993	33.13	34.38	33.13	34.38
684	NYSE	LH	Mon, Dec 27, 1993	33.13	33.75	33.13	33.44
683	NYSE	LH	Thu, Dec 23, 1993	32.50	33.44	32.50	33.13
682	NYSE	LH	Wed, Dec 22, 1993	32.19	32.50	31.56	32.50
681	NYSE	LH	Tue, Dec 21, 1993	32.50	32.50	31.25	31.88
680	NYSE	LH	Mon, Dec 20, 1993	32.81	33.13	32.50	32.50
679	NYSE	LH	Fri, Dec 17, 1993	33.13	33.44	32.81	33.13
678	NYSE	LH	Thu, Dec 16, 1993	32.81	33.13	32.50	32.50
677	NYSE	LH	Wed, Dec 15, 1993	32.81	33.13	32.19	32.50
676	NYSE	LH	Tue, Dec 14, 1993	33.13	33.13	32.81	33.13
675	NYSE	LH	Mon, Dec 13, 1993	32.50	33.75	32.50	33.75
674	NYSE	LH	Fri, Dec 10, 1993	32.81	33.13	32.50	32.81
673	NYSE	LH	Thu, Dec 9, 1993	33.44	34.38	33.44	33.44
672	NYSE	LH	Wed, Dec 8, 1993	31.25	33.13	31.25	33.13
671	NYSE	LH	Tue, Dec 7, 1993	31.88	31.88	30.94	31.25
670	NYSE	LH	Mon, Dec 6, 1993	31.88	32.19	31.56	31.56
669	NYSE	LH	Fri, Dec 3, 1993	31.25	31.88	31.25	31.56
668	NYSE	LH	Thu, Dec 2, 1993	31.25	31.56	31.25	31.56
667	NYSE	LH	Wed, Dec 1, 1993	31.56	31.56	30.94	31.56
666	NYSE	LH	Tue, Nov 30, 1993	32.19	32.19	31.25	31.25
665	NYSE	LH	Mon, Nov 29, 1993	32.50	32.50	31.88	31.88
664	NYSE	LH	Fri, Nov 26, 1993	32.50	32.50	32.19	32.19
663	NYSE	LH	Wed, Nov 24, 1993	32.81	33.13	32.19	32.50
662	NYSE	LH	Tue, Nov 23, 1993	31.88	32.81	31.56	32.81
661	NYSE	LH	Mon, Nov 22, 1993	33.13	33.13	31.88	31.88
660	NYSE	LH	Fri, Nov 19, 1993	33.44	33.75	33.13	33.13
659	NYSE	LH	Thu, Nov 18, 1993	33.75	33.75	33.44	33.44
658	NYSE	LH	Wed, Nov 17, 1993	34.69	34.69	33.44	33.75
657	NYSE	LH	Tue, Nov 16, 1993	34.69	34.69	34.06	34.69
656	NYSE	LH	Mon, Nov 15, 1993	35.00	35.63	34.06	34.69
655	NYSE	LH	Fri, Nov 12, 1993	33.44	35.63	33.44	35.63
654	NYSE	LH	Thu, Nov 11, 1993	34.38	34.38	33.13	33.44
653	NYSE	LH	Wed, Nov 10, 1993	32.50	33.13	32.19	32.50
652	NYSE	LH	Tue, Nov 9, 1993	32.81	33.44	32.19	32.50
651	NYSE	LH	Mon, Nov 8, 1993	31.25	32.81	31.25	32.81
650	NYSE	LH	Fri, Nov 5, 1993	31.88	31.88	30.00	31.56
649	NYSE	LH	Thu, Nov 4, 1993	33.13	33.13	31.56	31.88
648	NYSE	LH	Wed, Nov 3, 1993	33.44	33.75	32.81	33.13
647	NYSE	LH	Tue, Nov 2, 1993	33.44	34.06	32.81	33.44
646	NYSE	LH	Mon, Nov 1, 1993	34.06	34.38	33.13	33.75
645	NYSE	LH	Fri, Oct 29, 1993	34.38	34.38	33.75	34.06
644	NYSE	LH	Thu, Oct 28, 1993	33.75	34.69	33.44	34.38
643	NYSE	LH	Wed, Oct 27, 1993	33.13	34.38	32.81	34.06
642	NYSE	LH	Tue, Oct 26, 1993	36.25	36.25	32.81	32.81
641	NYSE	LH	Mon, Oct 25, 1993	38.75	39.06	38.44	38.75
640	NYSE	LH	Fri, Oct 22, 1993	39.06	40.00	39.06	39.38
639	NYSE	LH	Thu, Oct 21, 1993	39.38	40.00	39.38	39.69
638	NYSE	LH	Wed, Oct 20, 1993	39.06	40.00	39.06	39.06
637	NYSE	LH	Tue, Oct 19, 1993	40.00	40.31	39.06	39.06
636	NYSE	LH	Mon, Oct 18, 1993	40.00	40.31	40.00	40.00
635	NYSE	LH	Fri, Oct 15, 1993	40.00	40.94	40.00	40.00
634	NYSE	LH	Thu, Oct 14, 1993	39.69	40.31	39.38	40.00
633	NYSE	LH	Wed, Oct 13, 1993	38.75	40.94	38.75	39.69
632	NYSE	LH	Tue, Oct 12, 1993	38.75	39.06	38.44	38.75
631	NYSE	LH	Mon, Oct 11, 1993	39.06	39.38	38.75	38.75
630	NYSE	LH	Fri, Oct 8, 1993	38.75	39.38	38.44	39.06
629	NYSE	LH	Thu, Oct 7, 1993	38.75	38.75	38.44	38.75
628	NYSE	LH	Wed, Oct 6, 1993	38.75	39.06	38.44	38.75
627	NYSE	LH	Tue, Oct 5, 1993	38.44	39.69	38.13	38.75
626	NYSE	LH	Mon, Oct 4, 1993	37.81	38.44	37.81	38.13
625	NYSE	LH	Fri, Oct 1, 1993	38.44	38.75	38.44	38.44
624	NYSE	LH	Thu, Sep 30, 1993	38.44	38.75	37.81	38.13
623	NYSE	LH	Wed, Sep 29, 1993	38.75	39.38	38.44	38.75
622	NYSE	LH	Tue, Sep 28, 1993	39.06	39.38	38.75	38.75
621	NYSE	LH	Mon, Sep 27, 1993	39.69	40.00	39.06	39.06
620	NYSE	LH	Fri, Sep 24, 1993	39.38	39.69	39.06	39.38
619	NYSE	LH	Thu, Sep 23, 1993	39.06	39.38	38.75	39.38
618	NYSE	LH	Wed, Sep 22, 1993	37.50	39.06	37.50	39.06
617	NYSE	LH	Tue, Sep 21, 1993	37.50	37.81	37.19	37.50
616	NYSE	LH	Mon, Sep 20, 1993	36.88	38.44	36.25	37.81
615	NYSE	LH	Fri, Sep 17, 1993	41.56	42.50	41.56	42.50
614	NYSE	LH	Thu, Sep 16, 1993	41.88	42.50	41.56	42.50
613	NYSE	LH	Wed, Sep 15, 1993	41.88	42.19	41.25	41.56
612	NYSE	LH	Tue, Sep 14, 1993	41.25	42.50	41.25	41.88
611	NYSE	LH	Mon, Sep 13, 1993	41.25	42.19	41.25	41.88
610	NYSE	LH	Fri, Sep 10, 1993	40.31	41.88	40.31	41.56
609	NYSE	LH	Thu, Sep 9, 1993	40.94	41.25	40.63	40.63
608	NYSE	LH	Wed, Sep 8, 1993	40.63	41.56	40.31	41.25
607	NYSE	LH	Tue, Sep 7, 1993	41.25	41.25	40.00	40.63
606	NYSE	LH	Fri, Sep 3, 1993	41.56	42.19	40.94	41.56
605	NYSE	LH	Thu, Sep 2, 1993	41.88	41.88	40.63	41.56
604	NYSE	LH	Wed, Sep 1, 1993	41.56	41.88	41.25	41.56
603	NYSE	LH	Tue, Aug 31, 1993	41.56	42.19	40.94	40.94
602	NYSE	LH	Mon, Aug 30, 1993	40.94	41.88	40.63	41.56
601	NYSE	LH	Fri, Aug 27, 1993	41.56	41.56	40.94	40.94
600	NYSE	LH	Thu, Aug 26, 1993	41.56	41.88	40.63	41.56
599	NYSE	LH	Wed, Aug 25, 1993	42.19	42.50	41.25	41.88
598	NYSE	LH	Tue, Aug 24, 1993	41.88	42.50	41.88	42.50
597	NYSE	LH	Mon, Aug 23, 1993	41.88	42.19	41.25	41.88
596	NYSE	LH	Fri, Aug 20, 1993	42.19	42.19	41.25	41.88
595	NYSE	LH	Thu, Aug 19, 1993	42.19	42.81	41.88	42.19
594	NYSE	LH	Wed, Aug 18, 1993	40.94	41.56	40.63	41.56
593	NYSE	LH	Tue, Aug 17, 1993	41.25	41.25	40.94	40.94
592	NYSE	LH	Mon, Aug 16, 1993	41.25	41.88	40.94	41.25
591	NYSE	LH	Fri, Aug 13, 1993	42.50	42.50	41.25	41.25
590	NYSE	LH	Thu, Aug 12, 1993	42.50	42.81	42.19	42.50
589	NYSE	LH	Wed, Aug 11, 1993	41.88	42.81	41.56	42.81
588	NYSE	LH	Tue, Aug 10, 1993	41.25	41.88	39.69	41.88
587	NYSE	LH	Mon, Aug 9, 1993	43.13	43.13	41.88	41.88
586	NYSE	LH	Fri, Aug 6, 1993	43.13	43.44	42.50	42.81
585	NYSE	LH	Thu, Aug 5, 1993	42.81	43.44	42.81	43.13
584	NYSE	LH	Wed, Aug 4, 1993	42.50	43.13	42.19	43.13
583	NYSE	LH	Tue, Aug 3, 1993	42.81	43.13	42.19	42.50
582	NYSE	LH	Mon, Aug 2, 1993	42.50	44.06	42.19	43.13
581	NYSE	LH	Fri, Jul 30, 1993	42.19	42.50	41.88	42.50
580	NYSE	LH	Thu, Jul 29, 1993	41.88	42.50	41.25	42.19
579	NYSE	LH	Wed, Jul 28, 1993	42.50	42.50	41.25	41.88
578	NYSE	LH	Tue, Jul 27, 1993	42.19	42.81	42.19	42.50
577	NYSE	LH	Mon, Jul 26, 1993	42.50	42.81	41.88	42.50
576	NYSE	LH	Fri, Jul 23, 1993	42.50	43.13	42.19	42.50
575	NYSE	LH	Thu, Jul 22, 1993	43.44	43.44	42.81	42.81
574	NYSE	LH	Wed, Jul 21, 1993	43.44	43.75	42.81	42.81
573	NYSE	LH	Tue, Jul 20, 1993	43.75	44.69	43.44	44.06
572	NYSE	LH	Mon, Jul 19, 1993	44.69	44.69	43.75	44.06
571	NYSE	LH	Fri, Jul 16, 1993	44.69	44.69	43.75	44.38
570	NYSE	LH	Thu, Jul 15, 1993	45.00	45.00	44.06	44.69
569	NYSE	LH	Wed, Jul 14, 1993	45.31	45.31	44.38	44.69
568	NYSE	LH	Tue, Jul 13, 1993	44.06	45.31	44.06	45.31
567	NYSE	LH	Mon, Jul 12, 1993	44.38	44.69	44.06	44.38
566	NYSE	LH	Fri, Jul 9, 1993	45.00	45.00	44.06	44.69
565	NYSE	LH	Thu, Jul 8, 1993	44.38	45.31	43.75	44.69
564	NYSE	LH	Wed, Jul 7, 1993	44.38	44.69	44.38	44.38
563	NYSE	LH	Tue, Jul 6, 1993	44.38	44.69	44.38	44.69
562	NYSE	LH	Fri, Jul 2, 1993	45.00	45.31	44.38	45.00
561	NYSE	LH	Thu, Jul 1, 1993	46.25	46.25	45.31	45.63
560	NYSE	LH	Wed, Jun 30, 1993	45.00	46.56	45.00	45.94
559	NYSE	LH	Tue, Jun 29, 1993	45.00	45.94	45.00	45.00
558	NYSE	LH	Mon, Jun 28, 1993	45.94	46.25	45.31	45.31
557	NYSE	LH	Fri, Jun 25, 1993	45.63	46.25	45.63	45.94
556	NYSE	LH	Thu, Jun 24, 1993	45.31	45.94	45.00	45.94
555	NYSE	LH	Wed, Jun 23, 1993	44.38	45.94	44.38	45.94
554	NYSE	LH	Tue, Jun 22, 1993	43.75	45.63	43.75	44.69
553	NYSE	LH	Mon, Jun 21, 1993	44.69	45.63	43.44	43.75
552	NYSE	LH	Fri, Jun 18, 1993	43.75	44.69	43.75	44.69
551	NYSE	LH	Thu, Jun 17, 1993	44.06	44.38	43.13	43.44
550	NYSE	LH	Wed, Jun 16, 1993	43.44	44.06	42.50	44.06
549	NYSE	LH	Tue, Jun 15, 1993	44.06	44.06	42.81	43.44
548	NYSE	LH	Mon, Jun 14, 1993	44.06	44.06	43.44	43.75
547	NYSE	LH	Fri, Jun 11, 1993	43.44	44.06	43.44	43.75
546	NYSE	LH	Thu, Jun 10, 1993	43.13	43.75	43.13	43.13
545	NYSE	LH	Wed, Jun 9, 1993	43.75	44.06	43.13	43.13
544	NYSE	LH	Tue, Jun 8, 1993	43.13	44.06	43.13	44.06
543	NYSE	LH	Mon, Jun 7, 1993	43.13	44.06	43.13	43.44
542	NYSE	LH	Fri, Jun 4, 1993	43.13	43.44	43.13	43.13
541	NYSE	LH	Thu, Jun 3, 1993	43.44	43.44	42.50	43.13
540	NYSE	LH	Wed, Jun 2, 1993	44.06	44.69	43.13	43.44
539	NYSE	LH	Tue, Jun 1, 1993	44.06	45.31	44.06	44.69
538	NYSE	LH	Fri, May 28, 1993	44.06	45.00	43.44	44.69
537	NYSE	LH	Thu, May 27, 1993	45.00	45.00	44.06	44.06
536	NYSE	LH	Wed, May 26, 1993	45.00	45.63	44.69	45.63
535	NYSE	LH	Tue, May 25, 1993	44.06	45.00	44.06	45.00
534	NYSE	LH	Mon, May 24, 1993	45.00	45.00	43.75	44.38
533	NYSE	LH	Fri, May 21, 1993	45.94	45.94	44.38	44.69
532	NYSE	LH	Thu, May 20, 1993	45.94	46.25	45.63	45.94
531	NYSE	LH	Wed, May 19, 1993	47.19	47.19	45.00	45.94
530	NYSE	LH	Tue, May 18, 1993	47.50	47.50	46.88	47.19
529	NYSE	LH	Mon, May 17, 1993	47.19	47.50	46.88	47.19
528	NYSE	LH	Fri, May 14, 1993	45.31	47.50	45.31	47.19
527	NYSE	LH	Thu, May 13, 1993	45.63	45.94	45.00	45.63
526	NYSE	LH	Wed, May 12, 1993	46.88	46.88	45.63	46.25
525	NYSE	LH	Tue, May 11, 1993	47.50	47.50	46.88	47.19
524	NYSE	LH	Mon, May 10, 1993	47.50	48.13	47.19	47.50
523	NYSE	LH	Fri, May 7, 1993	47.50	47.81	47.19	47.50
522	NYSE	LH	Thu, May 6, 1993	48.13	48.13	47.19	47.19
521	NYSE	LH	Wed, May 5, 1993	48.75	48.75	47.19	47.81
520	NYSE	LH	Tue, May 4, 1993	46.25	48.44	46.25	48.13
519	NYSE	LH	Mon, May 3, 1993	45.31	46.25	45.31	45.94
518	NYSE	LH	Fri, Apr 30, 1993	45.63	46.88	45.00	45.00
517	NYSE	LH	Thu, Apr 29, 1993	45.00	45.63	45.00	45.00
516	NYSE	LH	Wed, Apr 28, 1993	45.00	45.00	44.38	45.00
515	NYSE	LH	Tue, Apr 27, 1993	44.69	44.69	43.75	44.38
514	NYSE	LH	Mon, Apr 26, 1993	45.00	45.63	44.38	44.69
513	NYSE	LH	Fri, Apr 23, 1993	45.94	45.94	44.69	45.00
512	NYSE	LH	Thu, Apr 22, 1993	45.63	46.25	45.63	45.94
511	NYSE	LH	Wed, Apr 21, 1993	46.56	46.56	44.69	46.56
510	NYSE	LH	Tue, Apr 20, 1993	44.69	46.25	44.38	45.94
509	NYSE	LH	Mon, Apr 19, 1993	44.69	45.00	44.38	44.69
508	NYSE	LH	Fri, Apr 16, 1993	42.19	44.69	42.19	44.69
507	NYSE	LH	Thu, Apr 15, 1993	42.50	42.81	41.88	42.50
506	NYSE	LH	Wed, Apr 14, 1993	42.81	43.44	42.50	43.13
505	NYSE	LH	Tue, Apr 13, 1993	42.81	43.13	42.50	43.13
504	NYSE	LH	Mon, Apr 12, 1993	41.88	42.50	41.88	42.50
503	NYSE	LH	Thu, Apr 8, 1993	41.25	42.19	41.25	41.88
502	NYSE	LH	Wed, Apr 7, 1993	41.88	41.88	41.25	41.56
501	NYSE	LH	Tue, Apr 6, 1993	40.63	42.19	40.63	41.88
500	NYSE	LH	Mon, Apr 5, 1993	41.25	41.25	40.31	40.31
499	NYSE	LH	Fri, Apr 2, 1993	42.19	42.19	40.63	41.25
498	NYSE	LH	Thu, Apr 1, 1993	42.50	42.81	41.88	41.88
497	NYSE	LH	Wed, Mar 31, 1993	41.88	42.81	41.56	42.81
496	NYSE	LH	Tue, Mar 30, 1993	42.19	42.19	41.25	41.25
495	NYSE	LH	Mon, Mar 29, 1993	38.44	40.00	38.13	40.00
494	NYSE	LH	Fri, Mar 26, 1993	38.44	38.44	37.81	38.13
493	NYSE	LH	Thu, Mar 25, 1993	38.75	39.06	38.13	38.44
492	NYSE	LH	Wed, Mar 24, 1993	38.75	39.06	37.81	38.44
491	NYSE	LH	Tue, Mar 23, 1993	37.50	38.13	37.50	38.13
490	NYSE	LH	Mon, Mar 22, 1993	37.50	37.81	37.19	37.19
489	NYSE	LH	Fri, Mar 19, 1993	37.50	37.81	36.88	37.50
488	NYSE	LH	Thu, Mar 18, 1993	37.50	37.81	36.88	37.19
487	NYSE	LH	Wed, Mar 17, 1993	37.50	37.50	36.88	37.19
486	NYSE	LH	Tue, Mar 16, 1993	38.44	38.75	36.88	37.50
485	NYSE	LH	Mon, Mar 15, 1993	38.75	39.69	38.44	39.06
484	NYSE	LH	Fri, Mar 12, 1993	40.31	40.31	38.44	38.75
483	NYSE	LH	Thu, Mar 11, 1993	39.38	40.94	39.06	40.31
482	NYSE	LH	Wed, Mar 10, 1993	38.44	39.69	38.44	39.06
481	NYSE	LH	Tue, Mar 9, 1993	37.81	38.75	37.19	38.44
480	NYSE	LH	Mon, Mar 8, 1993	36.88	37.81	36.88	37.50
479	NYSE	LH	Fri, Mar 5, 1993	37.19	37.81	37.19	37.19
478	NYSE	LH	Thu, Mar 4, 1993	38.44	38.44	37.50	37.81
477	NYSE	LH	Wed, Mar 3, 1993	38.44	38.44	38.13	38.44
476	NYSE	LH	Tue, Mar 2, 1993	37.50	38.44	37.19	38.44
475	NYSE	LH	Mon, Mar 1, 1993	37.81	38.44	37.19	37.50
474	NYSE	LH	Fri, Feb 26, 1993	37.81	37.81	37.50	37.50
473	NYSE	LH	Thu, Feb 25, 1993	37.50	37.81	37.19	37.50
472	NYSE	LH	Wed, Feb 24, 1993	36.88	38.44	36.25	37.81
471	NYSE	LH	Tue, Feb 23, 1993	33.75	35.94	33.44	35.94
470	NYSE	LH	Mon, Feb 22, 1993	35.31	35.31	32.19	32.81
469	NYSE	LH	Fri, Feb 19, 1993	37.81	38.75	34.69	35.31
468	NYSE	LH	Thu, Feb 18, 1993	38.75	39.06	35.94	36.88
467	NYSE	LH	Wed, Feb 17, 1993	39.69	39.69	37.50	38.75
466	NYSE	LH	Tue, Feb 16, 1993	40.00	40.00	37.50	38.75
465	NYSE	LH	Fri, Feb 12, 1993	41.88	42.50	40.31	40.94
464	NYSE	LH	Thu, Feb 11, 1993	41.25	42.50	41.25	41.25
463	NYSE	LH	Wed, Feb 10, 1993	40.00	40.63	39.69	40.63
462	NYSE	LH	Tue, Feb 9, 1993	40.63	40.94	39.69	40.31
461	NYSE	LH	Mon, Feb 8, 1993	41.25	42.19	40.63	40.63
460	NYSE	LH	Fri, Feb 5, 1993	42.50	42.50	40.63	41.56
459	NYSE	LH	Thu, Feb 4, 1993	41.56	41.56	40.00	41.25
458	NYSE	LH	Wed, Feb 3, 1993	41.88	42.19	40.94	41.25
457	NYSE	LH	Tue, Feb 2, 1993	42.50	42.81	41.88	41.88
456	NYSE	LH	Mon, Feb 1, 1993	41.25	42.81	40.94	42.81
455	NYSE	LH	Fri, Jan 29, 1993	41.25	41.25	40.63	41.25
454	NYSE	LH	Thu, Jan 28, 1993	40.94	41.56	40.31	41.25
453	NYSE	LH	Wed, Jan 27, 1993	42.50	42.81	41.25	41.56
452	NYSE	LH	Tue, Jan 26, 1993	43.13	43.13	42.19	42.50
451	NYSE	LH	Mon, Jan 25, 1993	42.50	43.13	42.50	42.50
450	NYSE	LH	Fri, Jan 22, 1993	42.81	42.81	42.19	42.81
449	NYSE	LH	Thu, Jan 21, 1993	43.13	43.13	42.19	42.50
448	NYSE	LH	Wed, Jan 20, 1993	43.13	43.75	42.50	42.81
447	NYSE	LH	Tue, Jan 19, 1993	43.44	43.75	42.81	43.44
446	NYSE	LH	Mon, Jan 18, 1993	41.88	43.13	41.88	42.81
445	NYSE	LH	Fri, Jan 15, 1993	40.63	42.19	40.00	41.56
444	NYSE	LH	Thu, Jan 14, 1993	39.38	40.63	39.38	40.31
443	NYSE	LH	Wed, Jan 13, 1993	37.50	39.06	36.88	39.06
442	NYSE	LH	Tue, Jan 12, 1993	38.75	39.06	35.94	37.50
441	NYSE	LH	Mon, Jan 11, 1993	40.94	41.25	38.75	39.06
440	NYSE	LH	Fri, Jan 8, 1993	40.00	41.25	40.00	40.63
439	NYSE	LH	Thu, Jan 7, 1993	42.50	42.50	40.00	40.63
438	NYSE	LH	Wed, Jan 6, 1993	43.13	43.44	41.56	42.19
437	NYSE	LH	Tue, Jan 5, 1993	44.06	44.06	42.50	42.81
436	NYSE	LH	Mon, Jan 4, 1993	45.63	45.63	44.06	44.06
435	NYSE	LH	Thu, Dec 31, 1992	45.00	45.63	44.06	44.69
434	NYSE	LH	Wed, Dec 30, 1992	43.75	45.00	43.75	44.38
433	NYSE	LH	Tue, Dec 29, 1992	43.13	44.06	43.13	44.06
432	NYSE	LH	Mon, Dec 28, 1992	44.38	44.38	42.81	43.13
431	NYSE	LH	Thu, Dec 24, 1992	42.81	43.75	42.19	43.75
430	NYSE	LH	Wed, Dec 23, 1992	42.81	43.13	41.88	42.81
429	NYSE	LH	Tue, Dec 22, 1992	44.06	44.06	41.25	42.81
428	NYSE	LH	Mon, Dec 21, 1992	40.00	43.13	39.06	41.56
427	NYSE	LH	Fri, Dec 18, 1992	55.94	56.88	55.00	56.88
426	NYSE	LH	Thu, Dec 17, 1992	55.63	56.56	55.63	55.94
425	NYSE	LH	Wed, Dec 16, 1992	56.25	56.25	54.38	55.63
424	NYSE	LH	Tue, Dec 15, 1992	58.13	58.75	57.50	57.81
423	NYSE	LH	Mon, Dec 14, 1992	59.38	59.38	57.50	58.75
422	NYSE	LH	Fri, Dec 11, 1992	58.13	59.38	57.81	59.38
421	NYSE	LH	Thu, Dec 10, 1992	60.94	61.56	59.38	59.38
420	NYSE	LH	Wed, Dec 9, 1992	62.50	62.81	61.56	61.88
419	NYSE	LH	Tue, Dec 8, 1992	60.00	62.19	60.00	62.19
418	NYSE	LH	Mon, Dec 7, 1992	60.63	60.94	59.69	60.63
417	NYSE	LH	Fri, Dec 4, 1992	60.94	61.25	59.38	60.00
416	NYSE	LH	Thu, Dec 3, 1992	60.63	60.94	60.00	60.94
415	NYSE	LH	Wed, Dec 2, 1992	60.00	60.63	59.69	60.00
414	NYSE	LH	Tue, Dec 1, 1992	60.63	60.94	60.31	60.63
413	NYSE	LH	Mon, Nov 30, 1992	59.38	61.25	59.38	60.63
412	NYSE	LH	Fri, Nov 27, 1992	60.31	60.94	59.69	59.69
411	NYSE	LH	Wed, Nov 25, 1992	59.38	61.25	59.38	60.63
410	NYSE	LH	Tue, Nov 24, 1992	59.38	60.00	59.38	59.38
409	NYSE	LH	Mon, Nov 23, 1992	59.69	60.00	59.06	59.69
408	NYSE	LH	Fri, Nov 20, 1992	58.44	60.00	58.44	59.38
407	NYSE	LH	Thu, Nov 19, 1992	57.81	58.75	57.81	58.13
406	NYSE	LH	Wed, Nov 18, 1992	56.56	57.81	56.56	57.50
405	NYSE	LH	Tue, Nov 17, 1992	57.19	57.19	56.25	56.25
404	NYSE	LH	Mon, Nov 16, 1992	57.19	57.50	56.56	56.88
403	NYSE	LH	Fri, Nov 13, 1992	57.19	57.50	56.56	57.19
402	NYSE	LH	Thu, Nov 12, 1992	56.56	57.81	56.56	57.19
401	NYSE	LH	Wed, Nov 11, 1992	55.00	56.56	54.69	56.25
400	NYSE	LH	Tue, Nov 10, 1992	54.38	55.00	53.75	55.00
399	NYSE	LH	Mon, Nov 9, 1992	51.88	53.44	51.88	53.13
398	NYSE	LH	Fri, Nov 6, 1992	50.63	51.88	50.31	51.88
397	NYSE	LH	Thu, Nov 5, 1992	50.94	51.25	50.00	50.00
396	NYSE	LH	Wed, Nov 4, 1992	50.94	51.88	50.31	50.94
395	NYSE	LH	Tue, Nov 3, 1992	50.00	51.56	49.69	51.25
394	NYSE	LH	Mon, Nov 2, 1992	50.00	50.94	49.38	50.00
393	NYSE	LH	Fri, Oct 30, 1992	49.06	50.63	48.44	50.31
392	NYSE	LH	Thu, Oct 29, 1992	49.06	49.38	48.13	48.75
391	NYSE	LH	Wed, Oct 28, 1992	49.69	49.69	48.75	48.75
390	NYSE	LH	Tue, Oct 27, 1992	50.31	50.63	49.38	49.38
389	NYSE	LH	Mon, Oct 26, 1992	50.00	50.63	49.69	50.31
388	NYSE	LH	Fri, Oct 23, 1992	50.63	50.94	49.38	49.69
387	NYSE	LH	Thu, Oct 22, 1992	53.13	53.13	48.75	50.63
386	NYSE	LH	Wed, Oct 21, 1992	53.13	53.44	51.56	53.13
385	NYSE	LH	Tue, Oct 20, 1992	50.94	53.44	50.63	53.13
384	NYSE	LH	Mon, Oct 19, 1992	49.69	50.00	48.75	50.00
383	NYSE	LH	Fri, Oct 16, 1992	50.00	50.31	49.69	49.69
382	NYSE	LH	Thu, Oct 15, 1992	49.69	50.00	49.38	49.69
381	NYSE	LH	Wed, Oct 14, 1992	49.38	49.69	48.75	49.69
380	NYSE	LH	Tue, Oct 13, 1992	49.69	51.25	48.44	49.06
379	NYSE	LH	Mon, Oct 12, 1992	49.38	49.69	48.75	49.06
378	NYSE	LH	Fri, Oct 9, 1992	50.31	50.63	48.75	49.38
377	NYSE	LH	Thu, Oct 8, 1992	50.00	50.94	49.06	50.94
376	NYSE	LH	Wed, Oct 7, 1992	50.31	50.63	49.69	50.00
375	NYSE	LH	Tue, Oct 6, 1992	50.94	50.94	50.00	50.31
374	NYSE	LH	Mon, Oct 5, 1992	50.00	50.94	48.44	50.94
373	NYSE	LH	Fri, Oct 2, 1992	53.13	54.06	52.50	52.50
372	NYSE	LH	Thu, Oct 1, 1992	52.50	54.38	52.19	53.44
371	NYSE	LH	Wed, Sep 30, 1992	49.69	53.44	49.69	53.13
370	NYSE	LH	Tue, Sep 29, 1992	49.69	50.00	48.75	49.38
369	NYSE	LH	Mon, Sep 28, 1992	49.69	50.63	49.06	49.69
368	NYSE	LH	Fri, Sep 25, 1992	57.50	57.81	51.25	52.19
367	NYSE	LH	Thu, Sep 24, 1992	57.81	58.44	57.19	57.50
366	NYSE	LH	Wed, Sep 23, 1992	58.75	58.75	57.50	57.81
365	NYSE	LH	Tue, Sep 22, 1992	59.38	59.38	58.44	58.75
364	NYSE	LH	Mon, Sep 21, 1992	59.38	59.38	59.06	59.38
363	NYSE	LH	Fri, Sep 18, 1992	58.75	59.38	58.75	59.38
362	NYSE	LH	Thu, Sep 17, 1992	58.44	59.38	58.44	59.38
361	NYSE	LH	Wed, Sep 16, 1992	58.44	59.06	57.81	59.06
360	NYSE	LH	Tue, Sep 15, 1992	59.69	59.69	59.06	59.38
359	NYSE	LH	Mon, Sep 14, 1992	58.44	59.69	58.44	59.69
358	NYSE	LH	Fri, Sep 11, 1992	57.50	58.13	56.88	57.81
357	NYSE	LH	Thu, Sep 10, 1992	57.50	58.13	57.19	57.19
356	NYSE	LH	Wed, Sep 9, 1992	58.13	58.75	57.19	57.50
355	NYSE	LH	Tue, Sep 8, 1992	58.75	59.38	57.81	57.81
354	NYSE	LH	Fri, Sep 4, 1992	59.38	59.38	57.81	58.13
353	NYSE	LH	Thu, Sep 3, 1992	60.31	60.94	59.38	59.38
352	NYSE	LH	Wed, Sep 2, 1992	59.38	60.94	59.06	60.94
351	NYSE	LH	Tue, Sep 1, 1992	56.88	60.00	56.88	59.06
350	NYSE	LH	Mon, Aug 31, 1992	58.13	58.13	56.56	56.56
349	NYSE	LH	Fri, Aug 28, 1992	57.50	59.38	57.19	58.13
348	NYSE	LH	Thu, Aug 27, 1992	56.25	57.50	56.25	57.50
347	NYSE	LH	Wed, Aug 26, 1992	55.94	56.56	55.63	56.56
346	NYSE	LH	Tue, Aug 25, 1992	55.94	56.56	54.38	55.63
345	NYSE	LH	Mon, Aug 24, 1992	57.19	57.19	55.94	55.94
344	NYSE	LH	Fri, Aug 21, 1992	58.75	58.75	56.56	56.88
343	NYSE	LH	Thu, Aug 20, 1992	57.50	59.38	57.19	58.44
342	NYSE	LH	Wed, Aug 19, 1992	56.56	57.19	56.56	56.88
341	NYSE	LH	Tue, Aug 18, 1992	56.56	56.88	56.25	56.56
340	NYSE	LH	Mon, Aug 17, 1992	56.25	57.19	56.25	56.56
339	NYSE	LH	Fri, Aug 14, 1992	56.88	57.19	55.94	56.25
338	NYSE	LH	Thu, Aug 13, 1992	53.75	56.25	53.75	56.25
337	NYSE	LH	Wed, Aug 12, 1992	53.44	54.38	52.19	53.75
336	NYSE	LH	Tue, Aug 11, 1992	54.38	54.69	53.13	53.44
335	NYSE	LH	Mon, Aug 10, 1992	54.06	54.69	53.75	54.69
334	NYSE	LH	Fri, Aug 7, 1992	53.44	54.69	52.81	54.69
333	NYSE	LH	Thu, Aug 6, 1992	53.44	53.44	52.19	53.44
332	NYSE	LH	Wed, Aug 5, 1992	52.19	53.75	51.88	53.44
331	NYSE	LH	Tue, Aug 4, 1992	52.81	54.06	52.50	52.81
330	NYSE	LH	Mon, Aug 3, 1992	51.25	52.81	50.94	52.19
329	NYSE	LH	Fri, Jul 31, 1992	51.25	52.19	51.25	51.25
328	NYSE	LH	Thu, Jul 30, 1992	50.63	51.56	50.00	51.25
327	NYSE	LH	Wed, Jul 29, 1992	48.13	50.31	47.81	50.00
326	NYSE	LH	Tue, Jul 28, 1992	48.13	48.75	47.81	48.13
325	NYSE	LH	Mon, Jul 27, 1992	48.75	48.75	47.50	47.50
324	NYSE	LH	Fri, Jul 24, 1992	50.31	50.31	48.75	48.75
323	NYSE	LH	Thu, Jul 23, 1992	48.13	50.31	48.13	50.00
322	NYSE	LH	Wed, Jul 22, 1992	50.94	50.94	45.00	47.50
321	NYSE	LH	Tue, Jul 21, 1992	52.19	52.50	48.75	50.31
320	NYSE	LH	Mon, Jul 20, 1992	52.81	53.13	51.56	51.88
319	NYSE	LH	Fri, Jul 17, 1992	53.75	54.38	51.88	53.75
318	NYSE	LH	Thu, Jul 16, 1992	55.31	55.94	53.75	54.06
317	NYSE	LH	Wed, Jul 15, 1992	53.75	55.94	53.13	55.63
316	NYSE	LH	Tue, Jul 14, 1992	53.44	54.38	52.81	53.44
315	NYSE	LH	Mon, Jul 13, 1992	52.81	53.13	51.88	52.81
314	NYSE	LH	Fri, Jul 10, 1992	53.13	53.75	52.19	52.50
313	NYSE	LH	Thu, Jul 9, 1992	51.25	52.81	51.25	52.50
312	NYSE	LH	Wed, Jul 8, 1992	53.13	53.13	50.63	51.25
311	NYSE	LH	Tue, Jul 7, 1992	53.13	53.75	52.81	53.75
310	NYSE	LH	Mon, Jul 6, 1992	52.50	53.75	52.19	53.44
309	NYSE	LH	Thu, Jul 2, 1992	53.75	54.06	50.94	51.88
308	NYSE	LH	Wed, Jul 1, 1992	51.25	53.75	50.63	53.75
307	NYSE	LH	Tue, Jun 30, 1992	50.63	51.56	49.38	51.56
306	NYSE	LH	Mon, Jun 29, 1992	49.06	50.94	48.44	50.31
305	NYSE	LH	Fri, Jun 26, 1992	49.69	49.69	48.44	49.06
304	NYSE	LH	Thu, Jun 25, 1992	50.31	50.63	49.69	50.00
303	NYSE	LH	Wed, Jun 24, 1992	49.38	50.94	49.38	50.00
302	NYSE	LH	Tue, Jun 23, 1992	48.75	50.00	48.75	49.38
301	NYSE	LH	Mon, Jun 22, 1992	48.75	48.75	47.19	48.44
300	NYSE	LH	Fri, Jun 19, 1992	49.06	50.63	48.75	49.38
299	NYSE	LH	Thu, Jun 18, 1992	48.75	49.06	47.50	48.75
298	NYSE	LH	Wed, Jun 17, 1992	49.06	49.69	47.81	49.06
297	NYSE	LH	Tue, Jun 16, 1992	51.25	51.56	49.69	49.69
296	NYSE	LH	Mon, Jun 15, 1992	51.88	51.88	50.31	50.94
295	NYSE	LH	Fri, Jun 12, 1992	53.13	53.44	52.19	52.19
294	NYSE	LH	Thu, Jun 11, 1992	52.50	53.13	51.88	52.81
293	NYSE	LH	Wed, Jun 10, 1992	52.50	53.13	50.63	52.19
292	NYSE	LH	Tue, Jun 9, 1992	55.94	56.25	51.56	51.88
291	NYSE	LH	Mon, Jun 8, 1992	57.19	57.19	55.94	56.56
290	NYSE	LH	Fri, Jun 5, 1992	56.25	58.13	55.94	57.50
289	NYSE	LH	Thu, Jun 4, 1992	56.25	56.88	55.63	56.25
288	NYSE	LH	Wed, Jun 3, 1992	55.94	56.88	55.94	56.88
287	NYSE	LH	Tue, Jun 2, 1992	56.25	56.56	55.63	56.25
286	NYSE	LH	Mon, Jun 1, 1992	56.56	56.56	55.63	56.56
285	NYSE	LH	Fri, May 29, 1992	55.94	56.25	55.63	56.25
284	NYSE	LH	Thu, May 28, 1992	55.63	56.56	55.31	55.94
283	NYSE	LH	Wed, May 27, 1992	56.56	56.56	55.31	55.63
282	NYSE	LH	Tue, May 26, 1992	58.44	58.44	56.88	57.19
281	NYSE	LH	Fri, May 22, 1992	57.50	58.13	57.50	57.81
280	NYSE	LH	Thu, May 21, 1992	57.81	58.13	56.88	57.19
279	NYSE	LH	Wed, May 20, 1992	58.13	58.75	56.88	58.13
278	NYSE	LH	Tue, May 19, 1992	59.06	59.38	57.50	58.13
277	NYSE	LH	Mon, May 18, 1992	59.06	59.38	58.75	59.38
276	NYSE	LH	Fri, May 15, 1992	59.38	59.69	59.06	59.38
275	NYSE	LH	Thu, May 14, 1992	59.69	60.00	59.06	59.38
274	NYSE	LH	Wed, May 13, 1992	60.31	60.31	59.38	59.38
273	NYSE	LH	Tue, May 12, 1992	61.56	61.56	60.31	60.31
272	NYSE	LH	Mon, May 11, 1992	61.56	62.19	60.94	61.56
271	NYSE	LH	Fri, May 8, 1992	60.00	61.56	59.69	61.25
270	NYSE	LH	Thu, May 7, 1992	58.13	60.00	58.13	59.69
269	NYSE	LH	Wed, May 6, 1992	56.56	58.75	56.25	58.75
268	NYSE	LH	Tue, May 5, 1992	56.56	56.56	55.31	56.25
267	NYSE	LH	Mon, May 4, 1992	55.31	56.88	55.31	56.88
266	NYSE	LH	Fri, May 1, 1992	55.31	55.63	55.00	55.00
265	NYSE	LH	Thu, Apr 30, 1992	56.25	56.25	55.31	55.31
264	NYSE	LH	Wed, Apr 29, 1992	56.25	56.88	55.63	55.94
263	NYSE	LH	Tue, Apr 28, 1992	57.19	57.19	55.94	56.25
262	NYSE	LH	Mon, Apr 27, 1992	54.69	57.19	54.38	56.88
261	NYSE	LH	Fri, Apr 24, 1992	53.13	55.31	53.13	55.00
260	NYSE	LH	Thu, Apr 23, 1992	56.25	56.25	52.50	53.44
259	NYSE	LH	Wed, Apr 22, 1992	57.19	57.50	56.25	56.25
258	NYSE	LH	Tue, Apr 21, 1992	58.75	59.06	57.19	57.50
257	NYSE	LH	Mon, Apr 20, 1992	60.63	61.56	59.06	59.06
256	NYSE	LH	Thu, Apr 16, 1992	61.56	61.88	60.94	61.25
255	NYSE	LH	Wed, Apr 15, 1992	60.63	61.25	60.00	61.25
254	NYSE	LH	Tue, Apr 14, 1992	60.00	60.94	60.00	60.31
253	NYSE	LH	Mon, Apr 13, 1992	60.94	61.25	59.69	60.00
252	NYSE	LH	Fri, Apr 10, 1992	59.38	60.94	59.38	60.94
251	NYSE	LH	Thu, Apr 9, 1992	60.00	60.31	58.75	60.00
250	NYSE	LH	Wed, Apr 8, 1992	60.00	60.31	57.81	60.00
249	NYSE	LH	Tue, Apr 7, 1992	62.81	62.81	61.25	61.88
248	NYSE	LH	Mon, Apr 6, 1992	62.81	63.44	62.50	62.81
247	NYSE	LH	Fri, Apr 3, 1992	62.81	63.13	62.50	62.50
246	NYSE	LH	Thu, Apr 2, 1992	63.13	63.75	62.81	62.81
245	NYSE	LH	Wed, Apr 1, 1992	61.88	63.44	61.56	63.44
244	NYSE	LH	Tue, Mar 31, 1992	61.88	62.50	61.88	61.88
243	NYSE	LH	Mon, Mar 30, 1992	61.88	62.19	61.25	61.25
242	NYSE	LH	Fri, Mar 27, 1992	62.50	62.50	61.56	61.88
241	NYSE	LH	Thu, Mar 26, 1992	62.50	62.50	61.56	62.50
240	NYSE	LH	Wed, Mar 25, 1992	62.19	62.81	62.19	62.19
239	NYSE	LH	Tue, Mar 24, 1992	61.56	62.19	61.56	62.19
238	NYSE	LH	Mon, Mar 23, 1992	62.50	62.50	61.25	61.56
237	NYSE	LH	Fri, Mar 20, 1992	62.50	62.81	61.88	62.19
236	NYSE	LH	Thu, Mar 19, 1992	63.13	63.75	62.50	62.50
235	NYSE	LH	Wed, Mar 18, 1992	63.13	63.44	62.81	63.13
234	NYSE	LH	Tue, Mar 17, 1992	63.13	63.13	62.50	63.13
233	NYSE	LH	Mon, Mar 16, 1992	62.50	63.13	62.50	62.81
232	NYSE	LH	Fri, Mar 13, 1992	62.19	63.13	62.19	62.50
231	NYSE	LH	Thu, Mar 12, 1992	62.50	62.50	62.19	62.50
230	NYSE	LH	Wed, Mar 11, 1992	61.88	62.50	61.88	62.19
229	NYSE	LH	Tue, Mar 10, 1992	62.19	62.19	61.56	62.19
228	NYSE	LH	Mon, Mar 9, 1992	62.19	62.50	61.56	61.56
227	NYSE	LH	Fri, Mar 6, 1992	61.88	63.13	61.88	62.50
226	NYSE	LH	Thu, Mar 5, 1992	61.88	62.50	61.25	61.88
225	NYSE	LH	Wed, Mar 4, 1992	63.44	63.44	61.88	62.50
224	NYSE	LH	Tue, Mar 3, 1992	64.69	64.69	63.44	63.44
223	NYSE	LH	Mon, Mar 2, 1992	64.38	65.00	63.75	64.38
222	NYSE	LH	Fri, Feb 28, 1992	65.63	66.25	65.00	65.00
221	NYSE	LH	Thu, Feb 27, 1992	64.38	65.94	64.06	65.94
220	NYSE	LH	Wed, Feb 26, 1992	61.25	64.69	61.25	64.69
219	NYSE	LH	Tue, Feb 25, 1992	63.13	63.75	60.63	61.88
218	NYSE	LH	Mon, Feb 24, 1992	64.38	64.38	63.13	63.13
217	NYSE	LH	Fri, Feb 21, 1992	65.63	65.63	64.06	64.38
216	NYSE	LH	Thu, Feb 20, 1992	65.00	66.88	65.00	65.63
215	NYSE	LH	Wed, Feb 19, 1992	64.69	65.31	64.69	65.31
214	NYSE	LH	Tue, Feb 18, 1992	65.63	65.63	65.00	65.00
213	NYSE	LH	Fri, Feb 14, 1992	65.31	65.63	64.69	65.63
212	NYSE	LH	Thu, Feb 13, 1992	66.25	66.88	65.94	65.94
211	NYSE	LH	Wed, Feb 12, 1992	65.94	66.56	64.06	66.25
210	NYSE	LH	Tue, Feb 11, 1992	65.63	68.13	64.06	65.00
209	NYSE	LH	Mon, Feb 10, 1992	65.31	65.31	64.38	65.31
208	NYSE	LH	Fri, Feb 7, 1992	64.06	65.94	63.75	65.00
207	NYSE	LH	Thu, Feb 6, 1992	66.56	67.19	63.44	63.75
206	NYSE	LH	Wed, Feb 5, 1992	66.25	67.81	65.94	67.19
205	NYSE	LH	Tue, Feb 4, 1992	63.75	66.25	63.44	66.25
204	NYSE	LH	Mon, Feb 3, 1992	65.94	65.94	63.13	63.75
203	NYSE	LH	Fri, Jan 31, 1992	68.75	69.06	65.63	66.25
202	NYSE	LH	Thu, Jan 30, 1992	69.38	70.00	68.75	68.75
201	NYSE	LH	Wed, Jan 29, 1992	70.00	71.56	69.38	69.69
200	NYSE	LH	Tue, Jan 28, 1992	68.75	70.31	68.44	70.31
199	NYSE	LH	Mon, Jan 27, 1992	68.44	69.06	68.13	68.13
198	NYSE	LH	Fri, Jan 24, 1992	65.31	69.06	64.38	68.44
197	NYSE	LH	Thu, Jan 23, 1992	66.56	67.50	64.69	65.31
196	NYSE	LH	Wed, Jan 22, 1992	66.25	66.25	64.38	65.94
195	NYSE	LH	Tue, Jan 21, 1992	67.19	67.19	65.94	66.56
194	NYSE	LH	Mon, Jan 20, 1992	70.00	70.00	67.50	67.81
193	NYSE	LH	Fri, Jan 17, 1992	70.63	70.94	69.69	70.00
192	NYSE	LH	Thu, Jan 16, 1992	71.25	71.88	68.75	70.63
191	NYSE	LH	Wed, Jan 15, 1992	71.88	72.50	71.56	71.88
190	NYSE	LH	Tue, Jan 14, 1992	71.56	72.50	70.94	71.25
189	NYSE	LH	Mon, Jan 13, 1992	70.63	71.88	70.31	71.25
188	NYSE	LH	Fri, Jan 10, 1992	70.63	71.88	69.69	71.88
187	NYSE	LH	Thu, Jan 9, 1992	70.31	72.50	69.38	71.25
186	NYSE	LH	Wed, Jan 8, 1992	67.81	70.00	67.50	69.69
185	NYSE	LH	Tue, Jan 7, 1992	68.13	70.00	67.81	68.75
184	NYSE	LH	Mon, Jan 6, 1992	67.50	68.13	67.19	68.13
183	NYSE	LH	Fri, Jan 3, 1992	69.38	69.38	66.25	66.25
182	NYSE	LH	Thu, Jan 2, 1992	73.13	73.13	69.38	69.69
181	NYSE	LH	Tue, Dec 31, 1991	74.38	77.19	72.19	73.13
180	NYSE	LH	Mon, Dec 30, 1991	70.31	74.38	70.31	74.38
179	NYSE	LH	Fri, Dec 27, 1991	70.63	70.94	70.31	70.63
178	NYSE	LH	Thu, Dec 26, 1991	70.31	71.25	70.00	70.63
177	NYSE	LH	Tue, Dec 24, 1991	68.13	71.56	67.19	70.63
176	NYSE	LH	Mon, Dec 23, 1991	63.75	67.81	63.44	67.50
175	NYSE	LH	Fri, Dec 20, 1991	64.38	64.38	63.44	63.44
174	NYSE	LH	Thu, Dec 19, 1991	64.06	64.69	63.75	64.38
173	NYSE	LH	Wed, Dec 18, 1991	64.38	64.38	63.13	64.06
172	NYSE	LH	Tue, Dec 17, 1991	64.38	64.69	64.06	64.38
171	NYSE	LH	Mon, Dec 16, 1991	64.69	65.31	64.38	64.38
170	NYSE	LH	Fri, Dec 13, 1991	63.75	65.00	63.75	64.06
169	NYSE	LH	Thu, Dec 12, 1991	62.50	63.75	62.50	63.75
168	NYSE	LH	Wed, Dec 11, 1991	62.50	63.75	62.19	62.19
167	NYSE	LH	Tue, Dec 10, 1991	61.25	62.50	61.25	62.19
166	NYSE	LH	Mon, Dec 9, 1991	61.88	62.50	61.56	61.88
165	NYSE	LH	Fri, Dec 6, 1991	60.00	62.19	60.00	62.19
164	NYSE	LH	Thu, Dec 5, 1991	61.88	62.19	60.94	61.88
163	NYSE	LH	Wed, Dec 4, 1991	62.50	62.81	61.56	61.88
162	NYSE	LH	Tue, Dec 3, 1991	60.63	62.50	60.31	62.19
161	NYSE	LH	Mon, Dec 2, 1991	60.00	60.94	60.00	60.63
160	NYSE	LH	Fri, Nov 29, 1991	60.63	61.25	57.50	60.31
159	NYSE	LH	Wed, Nov 27, 1991	58.13	60.31	58.13	60.00
158	NYSE	LH	Tue, Nov 26, 1991	58.44	59.06	57.50	58.44
157	NYSE	LH	Mon, Nov 25, 1991	58.75	59.06	57.81	58.13
156	NYSE	LH	Fri, Nov 22, 1991	58.44	59.06	57.50	59.06
155	NYSE	LH	Thu, Nov 21, 1991	58.75	59.69	58.44	59.06
154	NYSE	LH	Wed, Nov 20, 1991	58.44	59.06	58.44	58.44
153	NYSE	LH	Tue, Nov 19, 1991	59.69	59.69	58.44	59.06
152	NYSE	LH	Mon, Nov 18, 1991	60.00	60.31	59.38	59.69
151	NYSE	LH	Fri, Nov 15, 1991	62.19	62.19	60.31	60.31
150	NYSE	LH	Thu, Nov 14, 1991	62.19	62.50	61.56	62.19
149	NYSE	LH	Wed, Nov 13, 1991	62.19	62.19	61.25	62.19
148	NYSE	LH	Tue, Nov 12, 1991	62.19	63.13	62.19	62.50
147	NYSE	LH	Mon, Nov 11, 1991	62.19	63.13	61.88	62.19
146	NYSE	LH	Fri, Nov 8, 1991	61.25	64.06	61.25	62.19
145	NYSE	LH	Thu, Nov 7, 1991	59.38	61.56	59.38	61.56
144	NYSE	LH	Wed, Nov 6, 1991	61.25	61.56	60.31	61.25
143	NYSE	LH	Tue, Nov 5, 1991	59.38	60.63	59.38	60.00
142	NYSE	LH	Mon, Nov 4, 1991	60.00	60.00	59.38	60.00
141	NYSE	LH	Fri, Nov 1, 1991	60.31	60.31	56.88	60.00
140	NYSE	LH	Thu, Oct 31, 1991	57.81	61.25	57.81	60.94
139	NYSE	LH	Wed, Oct 30, 1991	56.25	58.13	54.38	57.81
138	NYSE	LH	Tue, Oct 29, 1991	56.25	56.56	55.31	55.94
137	NYSE	LH	Mon, Oct 28, 1991	55.00	56.88	55.00	56.25
136	NYSE	LH	Fri, Oct 25, 1991	56.88	57.19	55.00	55.00
135	NYSE	LH	Thu, Oct 24, 1991	58.44	58.75	56.25	56.25
134	NYSE	LH	Wed, Oct 23, 1991	53.75	55.94	53.75	55.00
133	NYSE	LH	Tue, Oct 22, 1991	53.44	53.75	52.50	53.75
132	NYSE	LH	Mon, Oct 21, 1991	53.75	54.06	52.81	53.44
131	NYSE	LH	Fri, Oct 18, 1991	54.38	54.69	53.75	53.75
130	NYSE	LH	Thu, Oct 17, 1991	53.44	55.00	53.13	53.75
129	NYSE	LH	Wed, Oct 16, 1991	54.38	54.69	52.81	54.06
128	NYSE	LH	Tue, Oct 15, 1991	52.19	55.31	51.88	55.31
127	NYSE	LH	Mon, Oct 14, 1991	50.94	52.50	50.94	51.56
126	NYSE	LH	Fri, Oct 11, 1991	51.88	52.19	51.25	51.56
125	NYSE	LH	Thu, Oct 10, 1991	50.31	51.88	50.00	51.56
124	NYSE	LH	Wed, Oct 9, 1991	50.63	50.94	50.00	50.00
123	NYSE	LH	Tue, Oct 8, 1991	50.00	50.94	50.00	50.63
122	NYSE	LH	Mon, Oct 7, 1991	52.19	52.19	50.00	50.31
121	NYSE	LH	Fri, Oct 4, 1991	51.56	52.50	51.56	52.19
120	NYSE	LH	Thu, Oct 3, 1991	51.88	52.19	51.25	51.25
119	NYSE	LH	Wed, Oct 2, 1991	53.75	53.75	52.19	52.19
118	NYSE	LH	Tue, Oct 1, 1991	53.75	53.75	52.50	53.13
117	NYSE	LH	Mon, Sep 30, 1991	52.50	53.75	52.19	53.44
116	NYSE	LH	Fri, Sep 27, 1991	52.50	52.81	51.88	52.50
115	NYSE	LH	Thu, Sep 26, 1991	52.50	53.44	52.19	52.19
114	NYSE	LH	Wed, Sep 25, 1991	53.44	55.00	53.13	53.44
113	NYSE	LH	Tue, Sep 24, 1991	51.56	53.13	50.94	53.13
112	NYSE	LH	Mon, Sep 23, 1991	51.25	51.88	50.63	50.94
111	NYSE	LH	Fri, Sep 20, 1991	51.88	51.88	50.94	51.88
110	NYSE	LH	Thu, Sep 19, 1991	51.25	52.19	51.25	51.88
109	NYSE	LH	Wed, Sep 18, 1991	50.00	52.19	50.00	51.56
108	NYSE	LH	Tue, Sep 17, 1991	49.38	51.25	49.38	50.00
107	NYSE	LH	Mon, Sep 16, 1991	50.31	50.63	48.75	49.06
106	NYSE	LH	Fri, Sep 13, 1991	51.88	52.19	50.31	50.63
105	NYSE	LH	Thu, Sep 12, 1991	52.50	52.81	51.25	51.88
104	NYSE	LH	Wed, Sep 11, 1991	51.56	52.19	51.25	51.88
103	NYSE	LH	Tue, Sep 10, 1991	53.13	53.13	50.94	51.56
102	NYSE	LH	Mon, Sep 9, 1991	52.50	53.13	52.50	52.81
101	NYSE	LH	Fri, Sep 6, 1991	52.50	52.50	51.56	52.19
100	NYSE	LH	Thu, Sep 5, 1991	55.00	55.00	52.19	52.19
99	NYSE	LH	Wed, Sep 4, 1991	54.38	55.31	54.38	55.00
98	NYSE	LH	Tue, Sep 3, 1991	55.00	55.31	54.69	54.69
97	NYSE	LH	Fri, Aug 30, 1991	55.63	55.63	54.69	55.31
96	NYSE	LH	Thu, Aug 29, 1991	55.63	56.25	55.31	55.94
95	NYSE	LH	Wed, Aug 28, 1991	54.69	55.94	54.38	55.63
94	NYSE	LH	Tue, Aug 27, 1991	53.13	55.00	53.13	55.00
93	NYSE	LH	Mon, Aug 26, 1991	53.75	54.38	53.13	53.44
92	NYSE	LH	Fri, Aug 23, 1991	53.75	54.69	53.44	53.44
91	NYSE	LH	Thu, Aug 22, 1991	53.13	54.06	52.81	53.44
90	NYSE	LH	Wed, Aug 21, 1991	51.88	53.13	51.56	53.13
89	NYSE	LH	Tue, Aug 20, 1991	50.00	51.25	48.13	50.63
88	NYSE	LH	Mon, Aug 19, 1991	48.75	50.63	48.13	50.00
87	NYSE	LH	Fri, Aug 16, 1991	52.50	52.81	51.88	51.88
86	NYSE	LH	Thu, Aug 15, 1991	53.44	53.44	52.50	52.50
85	NYSE	LH	Wed, Aug 14, 1991	53.44	53.75	52.50	53.13
84	NYSE	LH	Tue, Aug 13, 1991	53.44	54.38	52.81	53.13
83	NYSE	LH	Mon, Aug 12, 1991	52.50	54.06	52.19	53.44
82	NYSE	LH	Fri, Aug 9, 1991	54.38	54.69	52.50	53.13
81	NYSE	LH	Thu, Aug 8, 1991	54.38	55.00	54.38	54.69
80	NYSE	LH	Wed, Aug 7, 1991	55.63	55.94	54.38	54.69
79	NYSE	LH	Tue, Aug 6, 1991	54.06	55.63	54.06	55.00
78	NYSE	LH	Mon, Aug 5, 1991	54.06	55.94	53.75	55.00
77	NYSE	LH	Fri, Aug 2, 1991	53.75	55.00	52.81	54.38
76	NYSE	LH	Thu, Aug 1, 1991	51.56	53.75	51.25	52.81
75	NYSE	LH	Wed, Jul 31, 1991	51.88	51.88	50.31	51.56
74	NYSE	LH	Tue, Jul 30, 1991	50.63	52.81	50.63	51.88
73	NYSE	LH	Mon, Jul 29, 1991	51.25	51.56	50.31	50.94
72	NYSE	LH	Fri, Jul 26, 1991	50.63	51.56	50.31	51.25
71	NYSE	LH	Thu, Jul 25, 1991	50.63	51.25	50.31	50.63
70	NYSE	LH	Wed, Jul 24, 1991	50.00	50.94	49.69	50.94
69	NYSE	LH	Tue, Jul 23, 1991	52.19	52.19	50.31	50.63
68	NYSE	LH	Mon, Jul 22, 1991	52.50	53.13	51.88	52.81
67	NYSE	LH	Fri, Jul 19, 1991	53.75	53.75	52.50	52.81
66	NYSE	LH	Thu, Jul 18, 1991	53.13	53.75	52.81	53.44
65	NYSE	LH	Wed, Jul 17, 1991	52.81	53.75	52.81	52.81
64	NYSE	LH	Tue, Jul 16, 1991	53.13	54.69	52.50	52.81
63	NYSE	LH	Mon, Jul 15, 1991	53.44	53.75	52.81	53.13
62	NYSE	LH	Fri, Jul 12, 1991	52.50	53.44	51.25	53.44
61	NYSE	LH	Thu, Jul 11, 1991	51.88	52.50	51.56	52.50
60	NYSE	LH	Wed, Jul 10, 1991	50.00	52.81	50.00	52.19
59	NYSE	LH	Tue, Jul 9, 1991	50.00	50.63	50.00	50.31
58	NYSE	LH	Mon, Jul 8, 1991	49.69	50.00	49.38	50.00
57	NYSE	LH	Fri, Jul 5, 1991	50.00	50.31	50.00	50.31
56	NYSE	LH	Wed, Jul 3, 1991	49.69	50.31	49.06	50.31
55	NYSE	LH	Tue, Jul 2, 1991	50.00	51.25	49.69	50.00
54	NYSE	LH	Mon, Jul 1, 1991	47.81	52.19	47.81	50.63
53	NYSE	LH	Fri, Jun 28, 1991	48.13	48.75	46.88	47.50
52	NYSE	LH	Thu, Jun 27, 1991	47.50	48.44	47.19	48.13
51	NYSE	LH	Wed, Jun 26, 1991	49.38	49.38	45.63	47.50
50	NYSE	LH	Tue, Jun 25, 1991	50.00	51.25	49.69	50.00
49	NYSE	LH	Mon, Jun 24, 1991	50.63	50.63	49.69	50.63
48	NYSE	LH	Fri, Jun 21, 1991	50.63	51.88	50.63	51.25
47	NYSE	LH	Thu, Jun 20, 1991	49.69	50.94	48.13	50.94
46	NYSE	LH	Wed, Jun 19, 1991	50.00	50.31	49.69	50.00
45	NYSE	LH	Tue, Jun 18, 1991	50.63	50.94	50.00	50.63
44	NYSE	LH	Mon, Jun 17, 1991	50.94	51.25	50.31	50.63
43	NYSE	LH	Fri, Jun 14, 1991	51.56	52.19	51.25	51.56
42	NYSE	LH	Thu, Jun 13, 1991	48.75	50.31	48.44	49.69
41	NYSE	LH	Wed, Jun 12, 1991	48.75	49.06	47.81	48.75
40	NYSE	LH	Tue, Jun 11, 1991	48.13	49.06	47.81	48.75
39	NYSE	LH	Mon, Jun 10, 1991	49.69	49.69	47.81	48.13
38	NYSE	LH	Fri, Jun 7, 1991	50.94	51.25	49.69	49.69
37	NYSE	LH	Thu, Jun 6, 1991	51.56	52.81	51.56	51.88
36	NYSE	LH	Wed, Jun 5, 1991	51.25	51.88	50.63	51.25
35	NYSE	LH	Tue, Jun 4, 1991	51.88	51.88	49.38	51.25
34	NYSE	LH	Mon, Jun 3, 1991	52.50	52.81	51.25	52.19
33	NYSE	LH	Fri, May 31, 1991	53.44	53.75	52.19	53.13
32	NYSE	LH	Thu, May 30, 1991	50.94	54.38	50.63	54.06
31	NYSE	LH	Wed, May 29, 1991	50.94	51.25	50.31	50.63
30	NYSE	LH	Tue, May 28, 1991	49.69	51.56	49.69	50.94
29	NYSE	LH	Fri, May 24, 1991	50.00	50.00	49.69	50.00
28	NYSE	LH	Thu, May 23, 1991	50.63	50.94	49.69	50.00
27	NYSE	LH	Wed, May 22, 1991	48.75	50.31	48.44	50.00
26	NYSE	LH	Tue, May 21, 1991	47.19	48.75	47.19	48.44
25	NYSE	LH	Mon, May 20, 1991	47.50	47.81	46.88	47.50
24	NYSE	LH	Fri, May 17, 1991	47.50	47.81	46.56	47.19
23	NYSE	LH	Thu, May 16, 1991	48.13	48.13	46.88	47.50
22	NYSE	LH	Wed, May 15, 1991	47.81	47.81	47.19	47.50
21	NYSE	LH	Tue, May 14, 1991	46.88	48.75	46.88	48.13
20	NYSE	LH	Mon, May 13, 1991	47.50	48.13	46.88	46.88
19	NYSE	LH	Fri, May 10, 1991	48.75	48.75	47.50	47.81
18	NYSE	LH	Thu, May 9, 1991	49.06	50.00	48.75	48.75
17	NYSE	LH	Wed, May 8, 1991	48.13	49.69	47.50	49.38
16	NYSE	LH	Tue, May 7, 1991	49.06	49.38	46.88	48.75
15	NYSE	LH	Mon, May 6, 1991	44.69	50.31	44.69	49.69
14	NYSE	LH	Fri, May 3, 1991	44.69	45.00	44.69	45.00
13	NYSE	LH	Thu, May 2, 1991	44.69	45.00	44.06	45.00
12	NYSE	LH	Wed, May 1, 1991	44.06	45.00	44.06	45.00
11	NYSE	LH	Tue, Apr 30, 1991	45.00	45.00	44.69	44.69
10	NYSE	LH	Mon, Apr 29, 1991	45.00	45.63	45.00	45.00
9	NYSE	LH	Fri, Apr 26, 1991	45.63	45.63	45.00	45.00
8	NYSE	LH	Thu, Apr 25, 1991	45.94	45.94	44.69	45.00
7	NYSE	LH	Tue, Apr 23, 1991	48.44	48.75	47.50	47.81
6	NYSE	LH	Mon, Apr 22, 1991	48.44	48.75	46.88	47.81
5	NYSE	LH	Fri, Apr 19, 1991	49.69	49.69	48.44	49.06
4	NYSE	LH	Thu, Apr 18, 1991	49.06	51.88	49.06	49.69
3	NYSE	LH	Wed, Apr 17, 1991	50.00	50.31	49.06	49.06
2	NYSE	LH	Tue, Apr 16, 1991	47.50	49.69	46.88	49.69
1	NYSE	LH	Mon, Apr 15, 1991	44.06	47.50	43.13	47.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Laboratory Corp of America Holdings NYSE:LH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024