L3Harris Technologies Inc NYSE:LHX Historical Prices

Below are the 8000 trading days of historical prices for LHX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	LHX	Wed, Mar 6, 2024	213.65	216.40	213.05	215.60
7999	NYSE	LHX	Tue, Mar 5, 2024	216.59	218.34	213.60	213.83
7998	NYSE	LHX	Mon, Mar 4, 2024	210.45	217.13	210.13	215.96
7997	NYSE	LHX	Fri, Mar 1, 2024	211.22	211.35	209.01	209.81
7996	NYSE	LHX	Thu, Feb 29, 2024	213.41	213.41	210.50	211.66
7995	NYSE	LHX	Wed, Feb 28, 2024	211.57	214.13	210.60	213.19
7994	NYSE	LHX	Tue, Feb 27, 2024	211.47	212.28	209.59	211.74
7993	NYSE	LHX	Mon, Feb 26, 2024	214.45	214.72	211.35	211.74
7992	NYSE	LHX	Fri, Feb 23, 2024	214.00	216.17	213.25	214.45
7991	NYSE	LHX	Thu, Feb 22, 2024	213.22	213.66	211.20	213.42
7990	NYSE	LHX	Wed, Feb 21, 2024	212.00	213.85	211.36	213.80
7989	NYSE	LHX	Tue, Feb 20, 2024	212.65	215.34	211.29	211.83
7988	NYSE	LHX	Fri, Feb 16, 2024	211.05	212.00	209.96	211.98
7987	NYSE	LHX	Thu, Feb 15, 2024	210.62	212.52	210.01	211.28
7986	NYSE	LHX	Wed, Feb 14, 2024	208.99	210.22	208.09	210.18
7985	NYSE	LHX	Tue, Feb 13, 2024	211.26	212.61	205.73	207.98
7984	NYSE	LHX	Mon, Feb 12, 2024	209.84	212.27	209.66	211.26
7983	NYSE	LHX	Fri, Feb 9, 2024	209.84	210.11	207.87	209.84
7982	NYSE	LHX	Thu, Feb 8, 2024	209.27	209.82	206.49	209.30
7981	NYSE	LHX	Wed, Feb 7, 2024	208.46	209.89	207.20	209.56
7980	NYSE	LHX	Tue, Feb 6, 2024	206.99	207.76	205.22	207.71
7979	NYSE	LHX	Mon, Feb 5, 2024	206.00	207.69	203.52	207.14
7978	NYSE	LHX	Fri, Feb 2, 2024	208.27	208.71	206.20	207.00
7977	NYSE	LHX	Thu, Feb 1, 2024	209.00	210.18	207.12	209.48
7976	NYSE	LHX	Wed, Jan 31, 2024	210.79	211.40	208.10	208.42
7975	NYSE	LHX	Tue, Jan 30, 2024	210.34	211.72	209.66	210.72
7974	NYSE	LHX	Mon, Jan 29, 2024	210.30	211.72	209.00	210.25
7973	NYSE	LHX	Fri, Jan 26, 2024	209.50	211.41	205.79	209.21
7972	NYSE	LHX	Thu, Jan 25, 2024	205.10	206.02	202.97	204.64
7971	NYSE	LHX	Wed, Jan 24, 2024	206.20	207.37	204.04	204.25
7970	NYSE	LHX	Tue, Jan 23, 2024	207.00	208.93	204.88	206.09
7969	NYSE	LHX	Mon, Jan 22, 2024	205.00	207.51	203.53	206.82
7968	NYSE	LHX	Fri, Jan 19, 2024	206.20	206.20	203.77	204.82
7967	NYSE	LHX	Thu, Jan 18, 2024	204.45	206.05	203.00	205.73
7966	NYSE	LHX	Wed, Jan 17, 2024	204.16	208.62	203.94	204.54
7965	NYSE	LHX	Tue, Jan 16, 2024	207.75	207.97	204.14	205.09
7964	NYSE	LHX	Fri, Jan 12, 2024	204.99	208.04	204.41	207.80
7963	NYSE	LHX	Thu, Jan 11, 2024	206.05	206.06	201.04	202.92
7962	NYSE	LHX	Wed, Jan 10, 2024	203.14	203.89	202.14	203.47
7961	NYSE	LHX	Tue, Jan 9, 2024	205.55	205.71	203.45	203.50
7960	NYSE	LHX	Mon, Jan 8, 2024	204.70	206.72	203.62	206.40
7959	NYSE	LHX	Fri, Jan 5, 2024	207.47	207.47	204.12	205.21
7958	NYSE	LHX	Thu, Jan 4, 2024	211.30	211.70	207.48	207.53
7957	NYSE	LHX	Wed, Jan 3, 2024	209.88	212.13	208.40	209.82
7956	NYSE	LHX	Tue, Jan 2, 2024	210.50	213.13	209.30	209.78
7955	NYSE	LHX	Fri, Dec 29, 2023	210.68	211.38	210.02	210.62
7954	NYSE	LHX	Thu, Dec 28, 2023	209.36	211.52	209.36	210.92
7953	NYSE	LHX	Wed, Dec 27, 2023	209.32	210.16	209.12	209.89
7952	NYSE	LHX	Tue, Dec 26, 2023	207.89	209.90	207.56	209.72
7951	NYSE	LHX	Fri, Dec 22, 2023	208.56	209.68	207.85	208.49
7950	NYSE	LHX	Thu, Dec 21, 2023	207.78	209.31	206.40	207.54
7949	NYSE	LHX	Wed, Dec 20, 2023	209.97	211.99	206.53	206.58
7948	NYSE	LHX	Tue, Dec 19, 2023	209.80	211.14	209.34	210.12
7947	NYSE	LHX	Mon, Dec 18, 2023	208.27	210.63	208.18	209.80
7946	NYSE	LHX	Fri, Dec 15, 2023	206.50	208.58	206.50	208.37
7945	NYSE	LHX	Thu, Dec 14, 2023	207.44	209.00	205.44	206.60
7944	NYSE	LHX	Wed, Dec 13, 2023	201.00	208.44	200.49	208.08
7943	NYSE	LHX	Tue, Dec 12, 2023	200.72	200.72	198.22	200.31
7942	NYSE	LHX	Mon, Dec 11, 2023	196.42	203.00	196.42	201.07
7941	NYSE	LHX	Fri, Dec 8, 2023	197.01	197.19	193.34	195.81
7940	NYSE	LHX	Thu, Dec 7, 2023	199.92	200.29	196.38	196.68
7939	NYSE	LHX	Wed, Dec 6, 2023	198.50	200.10	197.88	198.95
7938	NYSE	LHX	Tue, Dec 5, 2023	199.00	199.62	197.81	198.01
7937	NYSE	LHX	Mon, Dec 4, 2023	193.91	199.44	192.95	199.28
7936	NYSE	LHX	Fri, Dec 1, 2023	190.87	194.93	190.17	194.69
7935	NYSE	LHX	Thu, Nov 30, 2023	189.60	190.91	188.95	190.81
7934	NYSE	LHX	Wed, Nov 29, 2023	189.08	189.78	188.06	188.66
7933	NYSE	LHX	Tue, Nov 28, 2023	189.01	189.74	187.68	189.10
7932	NYSE	LHX	Mon, Nov 27, 2023	190.86	190.86	187.37	187.92
7931	NYSE	LHX	Fri, Nov 24, 2023	188.41	191.01	188.05	191.01
7930	NYSE	LHX	Wed, Nov 22, 2023	187.09	188.20	185.98	187.83
7929	NYSE	LHX	Tue, Nov 21, 2023	186.68	188.84	186.28	188.56
7928	NYSE	LHX	Mon, Nov 20, 2023	186.18	187.45	184.34	186.48
7927	NYSE	LHX	Fri, Nov 17, 2023	188.00	188.00	184.88	185.69
7926	NYSE	LHX	Thu, Nov 16, 2023	186.92	188.13	185.77	186.26
7925	NYSE	LHX	Wed, Nov 15, 2023	187.57	188.76	186.66	186.30
7924	NYSE	LHX	Tue, Nov 14, 2023	184.26	187.75	183.23	187.61
7923	NYSE	LHX	Mon, Nov 13, 2023	183.34	185.19	182.01	183.85
7922	NYSE	LHX	Fri, Nov 10, 2023	181.42	182.58	180.13	182.17
7921	NYSE	LHX	Thu, Nov 9, 2023	182.59	182.63	179.56	180.76
7920	NYSE	LHX	Wed, Nov 8, 2023	182.33	183.09	179.96	181.49
7919	NYSE	LHX	Tue, Nov 7, 2023	181.38	183.62	181.09	182.89
7918	NYSE	LHX	Mon, Nov 6, 2023	185.50	185.68	181.36	181.76
7917	NYSE	LHX	Fri, Nov 3, 2023	183.56	186.80	183.11	185.67
7916	NYSE	LHX	Thu, Nov 2, 2023	179.05	183.92	179.00	183.06
7915	NYSE	LHX	Wed, Nov 1, 2023	180.34	180.56	177.60	178.72
7914	NYSE	LHX	Tue, Oct 31, 2023	176.64	180.13	176.15	179.41
7913	NYSE	LHX	Mon, Oct 30, 2023	173.26	176.29	172.31	174.36
7912	NYSE	LHX	Fri, Oct 27, 2023	176.16	176.93	169.55	170.93
7911	NYSE	LHX	Thu, Oct 26, 2023	175.64	177.35	174.75	175.21
7910	NYSE	LHX	Wed, Oct 25, 2023	174.94	176.69	173.24	175.74
7909	NYSE	LHX	Tue, Oct 24, 2023	178.30	179.14	172.96	173.02
7908	NYSE	LHX	Mon, Oct 23, 2023	176.09	179.37	175.28	176.87
7907	NYSE	LHX	Fri, Oct 20, 2023	178.59	179.49	176.06	176.10
7906	NYSE	LHX	Thu, Oct 19, 2023	179.67	180.50	177.46	177.90
7905	NYSE	LHX	Wed, Oct 18, 2023	178.45	180.54	177.50	179.55
7904	NYSE	LHX	Tue, Oct 17, 2023	177.60	181.28	176.58	178.30
7903	NYSE	LHX	Mon, Oct 16, 2023	178.00	179.74	176.22	179.00
7902	NYSE	LHX	Fri, Oct 13, 2023	175.89	178.01	174.86	177.24
7901	NYSE	LHX	Thu, Oct 12, 2023	177.35	177.35	172.17	173.80
7900	NYSE	LHX	Wed, Oct 11, 2023	177.74	178.57	176.13	176.82
7899	NYSE	LHX	Tue, Oct 10, 2023	181.00	181.58	176.77	177.57
7898	NYSE	LHX	Mon, Oct 9, 2023	173.97	180.57	173.07	180.21
7897	NYSE	LHX	Fri, Oct 6, 2023	160.35	164.92	160.25	163.89
7896	NYSE	LHX	Thu, Oct 5, 2023	163.52	164.12	160.95	161.28
7895	NYSE	LHX	Wed, Oct 4, 2023	168.10	168.53	162.85	163.78
7894	NYSE	LHX	Tue, Oct 3, 2023	170.41	170.86	168.49	169.28
7893	NYSE	LHX	Mon, Oct 2, 2023	173.68	174.67	170.22	171.56
7892	NYSE	LHX	Fri, Sep 29, 2023	173.39	174.62	172.11	174.12
7891	NYSE	LHX	Thu, Sep 28, 2023	174.27	175.43	171.75	172.34
7890	NYSE	LHX	Wed, Sep 27, 2023	174.06	175.30	173.32	175.20
7889	NYSE	LHX	Tue, Sep 26, 2023	173.54	174.28	172.38	173.48
7888	NYSE	LHX	Mon, Sep 25, 2023	172.93	174.63	172.06	174.16
7887	NYSE	LHX	Fri, Sep 22, 2023	173.94	175.49	173.29	173.57
7886	NYSE	LHX	Thu, Sep 21, 2023	174.30	175.47	173.20	173.94
7885	NYSE	LHX	Wed, Sep 20, 2023	176.97	177.22	174.18	174.65
7884	NYSE	LHX	Tue, Sep 19, 2023	175.22	176.80	174.58	176.14
7883	NYSE	LHX	Mon, Sep 18, 2023	174.99	176.66	173.52	175.13
7882	NYSE	LHX	Fri, Sep 15, 2023	171.35	173.48	171.35	172.72
7881	NYSE	LHX	Thu, Sep 14, 2023	169.59	171.64	169.37	171.56
7880	NYSE	LHX	Wed, Sep 13, 2023	169.91	171.07	168.71	169.15
7879	NYSE	LHX	Tue, Sep 12, 2023	168.50	169.76	168.04	169.10
7878	NYSE	LHX	Mon, Sep 11, 2023	168.90	169.54	167.91	168.88
7877	NYSE	LHX	Fri, Sep 8, 2023	168.49	169.43	167.14	167.94
7876	NYSE	LHX	Thu, Sep 7, 2023	170.41	171.07	168.01	168.59
7875	NYSE	LHX	Wed, Sep 6, 2023	172.47	172.53	170.03	170.19
7874	NYSE	LHX	Tue, Sep 5, 2023	176.96	177.00	172.25	172.45
7873	NYSE	LHX	Fri, Sep 1, 2023	178.10	178.43	176.15	177.26
7872	NYSE	LHX	Thu, Aug 31, 2023	178.43	179.96	178.01	176.95
7871	NYSE	LHX	Wed, Aug 30, 2023	177.75	179.64	176.91	177.80
7870	NYSE	LHX	Tue, Aug 29, 2023	178.18	178.38	176.30	177.25
7869	NYSE	LHX	Mon, Aug 28, 2023	177.34	178.22	176.13	178.09
7868	NYSE	LHX	Fri, Aug 25, 2023	178.58	178.93	176.75	178.46
7867	NYSE	LHX	Thu, Aug 24, 2023	178.10	179.09	176.84	177.85
7866	NYSE	LHX	Wed, Aug 23, 2023	180.68	180.75	177.82	178.27
7865	NYSE	LHX	Tue, Aug 22, 2023	181.13	181.78	179.74	180.21
7864	NYSE	LHX	Mon, Aug 21, 2023	181.01	181.46	180.12	180.92
7863	NYSE	LHX	Fri, Aug 18, 2023	180.87	184.09	180.87	181.48
7862	NYSE	LHX	Thu, Aug 17, 2023	182.88	183.73	181.63	181.75
7861	NYSE	LHX	Wed, Aug 16, 2023	182.15	183.95	182.11	182.56
7860	NYSE	LHX	Tue, Aug 15, 2023	185.37	185.83	182.36	182.37
7859	NYSE	LHX	Mon, Aug 14, 2023	187.97	189.27	186.02	186.46
7858	NYSE	LHX	Fri, Aug 11, 2023	187.18	188.11	186.09	187.95
7857	NYSE	LHX	Thu, Aug 10, 2023	186.97	188.50	185.73	186.41
7856	NYSE	LHX	Wed, Aug 9, 2023	185.61	188.12	185.61	187.16
7855	NYSE	LHX	Tue, Aug 8, 2023	187.33	187.43	185.00	185.58
7854	NYSE	LHX	Mon, Aug 7, 2023	187.07	189.85	187.07	187.92
7853	NYSE	LHX	Fri, Aug 4, 2023	185.99	187.50	185.33	186.45
7852	NYSE	LHX	Thu, Aug 3, 2023	185.54	185.90	182.35	185.18
7851	NYSE	LHX	Wed, Aug 2, 2023	187.09	188.62	185.87	185.92
7850	NYSE	LHX	Tue, Aug 1, 2023	189.67	190.06	186.97	187.72
7849	NYSE	LHX	Mon, Jul 31, 2023	192.87	193.39	188.65	189.49
7848	NYSE	LHX	Fri, Jul 28, 2023	191.29	193.25	190.13	192.26
7847	NYSE	LHX	Thu, Jul 27, 2023	194.92	199.42	185.52	189.76
7846	NYSE	LHX	Wed, Jul 26, 2023	201.77	204.21	201.02	202.56
7845	NYSE	LHX	Tue, Jul 25, 2023	198.18	202.06	195.70	201.55
7844	NYSE	LHX	Mon, Jul 24, 2023	200.00	201.32	199.68	200.67
7843	NYSE	LHX	Fri, Jul 21, 2023	200.08	201.42	198.08	199.97
7842	NYSE	LHX	Thu, Jul 20, 2023	200.68	202.05	199.03	199.92
7841	NYSE	LHX	Wed, Jul 19, 2023	196.99	198.88	196.16	198.83
7840	NYSE	LHX	Tue, Jul 18, 2023	198.69	201.46	195.00	196.31
7839	NYSE	LHX	Mon, Jul 17, 2023	196.05	198.96	195.27	197.97
7838	NYSE	LHX	Fri, Jul 14, 2023	198.11	198.99	195.20	195.69
7837	NYSE	LHX	Thu, Jul 13, 2023	195.28	198.70	194.77	198.46
7836	NYSE	LHX	Wed, Jul 12, 2023	198.53	198.79	195.91	195.94
7835	NYSE	LHX	Tue, Jul 11, 2023	194.79	197.62	193.95	197.38
7834	NYSE	LHX	Mon, Jul 10, 2023	194.35	195.99	194.17	194.65
7833	NYSE	LHX	Fri, Jul 7, 2023	194.08	196.73	193.17	194.66
7832	NYSE	LHX	Thu, Jul 6, 2023	196.75	197.53	194.71	194.75
7831	NYSE	LHX	Wed, Jul 5, 2023	196.81	198.07	195.35	197.18
7830	NYSE	LHX	Mon, Jul 3, 2023	195.48	198.00	194.64	197.74
7829	NYSE	LHX	Fri, Jun 30, 2023	195.62	196.65	193.60	195.77
7828	NYSE	LHX	Thu, Jun 29, 2023	191.83	196.47	191.45	195.49
7827	NYSE	LHX	Wed, Jun 28, 2023	194.22	194.22	189.68	191.74
7826	NYSE	LHX	Tue, Jun 27, 2023	191.71	194.13	191.01	193.65
7825	NYSE	LHX	Mon, Jun 26, 2023	189.83	191.94	186.05	191.72
7824	NYSE	LHX	Fri, Jun 23, 2023	193.80	193.92	190.57	191.90
7823	NYSE	LHX	Thu, Jun 22, 2023	195.69	195.69	192.86	194.10
7822	NYSE	LHX	Wed, Jun 21, 2023	195.31	197.93	194.51	196.38
7821	NYSE	LHX	Tue, Jun 20, 2023	195.20	196.51	193.77	195.30
7820	NYSE	LHX	Fri, Jun 16, 2023	193.83	196.68	193.83	195.57
7819	NYSE	LHX	Thu, Jun 15, 2023	191.44	194.81	191.08	193.38
7818	NYSE	LHX	Wed, Jun 14, 2023	188.88	191.59	188.48	190.93
7817	NYSE	LHX	Tue, Jun 13, 2023	189.11	189.73	186.57	189.11
7816	NYSE	LHX	Mon, Jun 12, 2023	188.59	190.04	188.03	189.12
7815	NYSE	LHX	Fri, Jun 9, 2023	189.63	190.13	187.32	188.59
7814	NYSE	LHX	Thu, Jun 8, 2023	187.06	190.46	187.03	189.25
7813	NYSE	LHX	Wed, Jun 7, 2023	184.85	187.41	183.31	187.14
7812	NYSE	LHX	Tue, Jun 6, 2023	183.11	185.00	182.32	184.52
7811	NYSE	LHX	Mon, Jun 5, 2023	183.17	184.22	181.98	182.22
7810	NYSE	LHX	Fri, Jun 2, 2023	178.23	182.90	177.94	182.22
7809	NYSE	LHX	Thu, Jun 1, 2023	175.05	177.92	174.75	176.91
7808	NYSE	LHX	Wed, May 31, 2023	175.72	177.20	174.55	174.78
7807	NYSE	LHX	Tue, May 30, 2023	177.72	178.73	176.29	176.34
7806	NYSE	LHX	Fri, May 26, 2023	175.77	179.10	175.52	178.76
7805	NYSE	LHX	Thu, May 25, 2023	181.44	181.72	175.51	176.39
7804	NYSE	LHX	Wed, May 24, 2023	185.27	185.27	182.69	182.70
7803	NYSE	LHX	Tue, May 23, 2023	185.78	185.93	183.97	184.69
7802	NYSE	LHX	Mon, May 22, 2023	184.45	186.22	183.50	186.20
7801	NYSE	LHX	Fri, May 19, 2023	187.24	187.75	184.07	184.40
7800	NYSE	LHX	Thu, May 18, 2023	185.51	186.08	183.66	185.84
7799	NYSE	LHX	Wed, May 17, 2023	185.33	187.27	184.00	185.83
7798	NYSE	LHX	Tue, May 16, 2023	186.69	186.87	183.83	183.97
7797	NYSE	LHX	Mon, May 15, 2023	187.02	187.95	186.56	186.87
7796	NYSE	LHX	Fri, May 12, 2023	187.95	188.64	185.89	186.75
7795	NYSE	LHX	Thu, May 11, 2023	187.71	188.90	185.84	186.87
7794	NYSE	LHX	Wed, May 10, 2023	189.94	189.94	187.19	189.02
7793	NYSE	LHX	Tue, May 9, 2023	188.17	188.99	186.53	188.87
7792	NYSE	LHX	Mon, May 8, 2023	188.58	189.57	186.99	187.26
7791	NYSE	LHX	Fri, May 5, 2023	186.29	188.31	185.03	187.73
7790	NYSE	LHX	Thu, May 4, 2023	186.14	187.19	183.21	185.73
7789	NYSE	LHX	Wed, May 3, 2023	190.15	191.09	186.56	186.70
7788	NYSE	LHX	Tue, May 2, 2023	194.01	194.53	189.08	189.57
7787	NYSE	LHX	Mon, May 1, 2023	195.15	197.43	194.31	194.71
7786	NYSE	LHX	Fri, Apr 28, 2023	201.12	202.20	194.67	195.15
7785	NYSE	LHX	Thu, Apr 27, 2023	194.25	198.02	193.94	198.00
7784	NYSE	LHX	Wed, Apr 26, 2023	197.55	198.24	194.03	194.54
7783	NYSE	LHX	Tue, Apr 25, 2023	201.01	201.48	198.92	199.32
7782	NYSE	LHX	Mon, Apr 24, 2023	202.13	202.77	200.51	202.14
7781	NYSE	LHX	Fri, Apr 21, 2023	203.84	203.84	201.04	202.03
7780	NYSE	LHX	Thu, Apr 20, 2023	203.49	203.49	200.85	202.87
7779	NYSE	LHX	Wed, Apr 19, 2023	204.40	204.70	203.12	203.54
7778	NYSE	LHX	Tue, Apr 18, 2023	203.25	206.38	203.08	204.43
7777	NYSE	LHX	Mon, Apr 17, 2023	201.21	202.53	200.75	202.50
7776	NYSE	LHX	Fri, Apr 14, 2023	201.00	201.34	198.85	200.51
7775	NYSE	LHX	Thu, Apr 13, 2023	198.87	201.94	198.87	201.49
7774	NYSE	LHX	Wed, Apr 12, 2023	198.93	200.48	198.23	199.62
7773	NYSE	LHX	Tue, Apr 11, 2023	199.45	200.75	197.70	198.91
7772	NYSE	LHX	Mon, Apr 10, 2023	196.66	199.75	196.48	199.22
7771	NYSE	LHX	Thu, Apr 6, 2023	198.22	199.65	195.77	197.01
7770	NYSE	LHX	Wed, Apr 5, 2023	196.85	198.46	196.69	197.40
7769	NYSE	LHX	Tue, Apr 4, 2023	198.55	199.25	195.91	197.10
7768	NYSE	LHX	Mon, Apr 3, 2023	196.88	200.14	196.12	198.95
7767	NYSE	LHX	Fri, Mar 31, 2023	196.09	196.46	194.55	196.24
7766	NYSE	LHX	Thu, Mar 30, 2023	195.05	196.04	193.78	194.72
7765	NYSE	LHX	Wed, Mar 29, 2023	193.00	194.70	192.36	194.64
7764	NYSE	LHX	Tue, Mar 28, 2023	194.17	195.01	191.41	191.95
7763	NYSE	LHX	Mon, Mar 27, 2023	195.10	195.89	192.47	194.54
7762	NYSE	LHX	Fri, Mar 24, 2023	190.79	193.19	189.86	193.13
7761	NYSE	LHX	Thu, Mar 23, 2023	192.32	193.38	190.32	190.78
7760	NYSE	LHX	Wed, Mar 22, 2023	197.66	197.66	192.06	192.19
7759	NYSE	LHX	Tue, Mar 21, 2023	198.93	199.09	196.56	197.80
7758	NYSE	LHX	Mon, Mar 20, 2023	196.55	198.46	195.42	197.04
7757	NYSE	LHX	Fri, Mar 17, 2023	201.39	201.39	194.24	195.25
7756	NYSE	LHX	Thu, Mar 16, 2023	200.40	204.03	199.43	202.27
7755	NYSE	LHX	Wed, Mar 15, 2023	200.48	200.91	197.09	200.78
7754	NYSE	LHX	Tue, Mar 14, 2023	203.23	204.91	201.45	202.59
7753	NYSE	LHX	Mon, Mar 13, 2023	200.97	203.21	200.16	201.35
7752	NYSE	LHX	Fri, Mar 10, 2023	203.86	205.79	202.94	203.37
7751	NYSE	LHX	Thu, Mar 9, 2023	207.68	208.89	204.17	204.39
7750	NYSE	LHX	Wed, Mar 8, 2023	212.16	212.74	206.37	206.79
7749	NYSE	LHX	Tue, Mar 7, 2023	213.33	215.53	211.64	211.84
7748	NYSE	LHX	Mon, Mar 6, 2023	213.90	216.49	213.02	213.91
7747	NYSE	LHX	Fri, Mar 3, 2023	212.60	214.54	212.25	214.16
7746	NYSE	LHX	Thu, Mar 2, 2023	209.50	212.39	209.50	212.18
7745	NYSE	LHX	Wed, Mar 1, 2023	209.36	210.67	208.90	210.08
7744	NYSE	LHX	Tue, Feb 28, 2023	210.21	211.64	209.75	211.19
7743	NYSE	LHX	Mon, Feb 27, 2023	210.97	211.19	209.75	210.70
7742	NYSE	LHX	Fri, Feb 24, 2023	209.88	210.78	208.40	210.15
7741	NYSE	LHX	Thu, Feb 23, 2023	212.13	213.64	208.68	209.55
7740	NYSE	LHX	Wed, Feb 22, 2023	212.09	214.12	211.40	212.06
7739	NYSE	LHX	Tue, Feb 21, 2023	215.63	216.00	212.35	212.43
7738	NYSE	LHX	Fri, Feb 17, 2023	211.45	214.46	210.60	214.02
7737	NYSE	LHX	Thu, Feb 16, 2023	211.85	213.63	210.25	211.45
7736	NYSE	LHX	Wed, Feb 15, 2023	212.63	213.52	210.48	213.27
7735	NYSE	LHX	Tue, Feb 14, 2023	214.51	214.51	212.24	212.87
7734	NYSE	LHX	Mon, Feb 13, 2023	217.35	219.31	213.00	214.48
7733	NYSE	LHX	Fri, Feb 10, 2023	211.51	216.05	210.46	215.66
7732	NYSE	LHX	Thu, Feb 9, 2023	211.25	212.79	209.14	210.36
7731	NYSE	LHX	Wed, Feb 8, 2023	210.98	212.50	210.24	211.94
7730	NYSE	LHX	Tue, Feb 7, 2023	211.58	212.95	208.10	212.43
7729	NYSE	LHX	Mon, Feb 6, 2023	210.99	213.68	209.68	212.33
7728	NYSE	LHX	Fri, Feb 3, 2023	211.93	213.12	210.36	210.95
7727	NYSE	LHX	Thu, Feb 2, 2023	215.13	215.90	210.53	212.04
7726	NYSE	LHX	Wed, Feb 1, 2023	213.50	217.30	212.81	215.85
7725	NYSE	LHX	Tue, Jan 31, 2023	212.97	214.82	211.55	214.82
7724	NYSE	LHX	Mon, Jan 30, 2023	212.31	214.41	210.50	211.91
7723	NYSE	LHX	Fri, Jan 27, 2023	205.00	214.55	204.43	212.10
7722	NYSE	LHX	Thu, Jan 26, 2023	198.21	200.18	196.19	196.54
7721	NYSE	LHX	Wed, Jan 25, 2023	193.95	197.95	192.80	197.68
7720	NYSE	LHX	Tue, Jan 24, 2023	194.45	195.94	192.15	194.72
7719	NYSE	LHX	Mon, Jan 23, 2023	193.19	195.35	191.78	194.25
7718	NYSE	LHX	Fri, Jan 20, 2023	192.36	193.08	189.73	192.51
7717	NYSE	LHX	Thu, Jan 19, 2023	193.34	195.18	191.24	191.45
7716	NYSE	LHX	Wed, Jan 18, 2023	194.48	195.41	191.34	192.97
7715	NYSE	LHX	Tue, Jan 17, 2023	198.30	198.49	194.13	194.65
7714	NYSE	LHX	Fri, Jan 13, 2023	196.83	199.51	193.87	197.16
7713	NYSE	LHX	Thu, Jan 12, 2023	199.57	201.96	197.02	199.75
7712	NYSE	LHX	Wed, Jan 11, 2023	201.95	202.51	199.17	199.91
7711	NYSE	LHX	Tue, Jan 10, 2023	201.82	203.02	199.87	201.95
7710	NYSE	LHX	Mon, Jan 9, 2023	206.23	206.23	199.51	201.07
7709	NYSE	LHX	Fri, Jan 6, 2023	207.83	210.93	203.42	206.18
7708	NYSE	LHX	Thu, Jan 5, 2023	206.36	206.87	203.65	206.13
7707	NYSE	LHX	Wed, Jan 4, 2023	206.20	209.38	204.50	206.93
7706	NYSE	LHX	Tue, Jan 3, 2023	207.59	209.03	205.62	206.93
7705	NYSE	LHX	Fri, Dec 30, 2022	206.82	208.75	205.40	208.21
7704	NYSE	LHX	Thu, Dec 29, 2022	204.67	208.10	204.66	206.66
7703	NYSE	LHX	Wed, Dec 28, 2022	207.15	207.99	204.23	204.56
7702	NYSE	LHX	Tue, Dec 27, 2022	207.00	209.30	206.40	206.45
7701	NYSE	LHX	Fri, Dec 23, 2022	204.83	206.55	204.00	206.24
7700	NYSE	LHX	Thu, Dec 22, 2022	206.28	207.20	202.31	204.81
7699	NYSE	LHX	Wed, Dec 21, 2022	206.51	207.58	204.36	206.98
7698	NYSE	LHX	Tue, Dec 20, 2022	202.97	207.25	202.97	205.60
7697	NYSE	LHX	Mon, Dec 19, 2022	207.20	208.64	203.83	205.55
7696	NYSE	LHX	Fri, Dec 16, 2022	214.22	215.78	210.51	213.27
7695	NYSE	LHX	Thu, Dec 15, 2022	220.30	221.03	213.61	216.48
7694	NYSE	LHX	Wed, Dec 14, 2022	216.88	220.10	216.01	218.04
7693	NYSE	LHX	Tue, Dec 13, 2022	220.22	220.42	215.04	216.15
7692	NYSE	LHX	Mon, Dec 12, 2022	216.50	218.15	215.51	217.59
7691	NYSE	LHX	Fri, Dec 9, 2022	216.58	219.21	215.12	215.53
7690	NYSE	LHX	Thu, Dec 8, 2022	219.79	220.09	217.14	217.81
7689	NYSE	LHX	Wed, Dec 7, 2022	218.60	221.12	216.19	217.91
7688	NYSE	LHX	Tue, Dec 6, 2022	226.00	226.00	218.62	218.76
7687	NYSE	LHX	Mon, Dec 5, 2022	227.25	227.91	224.40	224.71
7686	NYSE	LHX	Fri, Dec 2, 2022	224.33	230.73	223.97	230.00
7685	NYSE	LHX	Thu, Dec 1, 2022	228.35	229.14	223.24	225.39
7684	NYSE	LHX	Wed, Nov 30, 2022	225.19	227.12	221.72	227.08
7683	NYSE	LHX	Tue, Nov 29, 2022	226.09	227.68	225.16	225.61
7682	NYSE	LHX	Mon, Nov 28, 2022	227.91	229.10	224.74	225.86
7681	NYSE	LHX	Fri, Nov 25, 2022	227.98	228.96	226.86	228.68
7680	NYSE	LHX	Wed, Nov 23, 2022	225.21	228.26	224.17	226.43
7679	NYSE	LHX	Tue, Nov 22, 2022	226.49	227.97	224.69	225.32
7678	NYSE	LHX	Mon, Nov 21, 2022	223.57	226.82	223.25	225.35
7677	NYSE	LHX	Fri, Nov 18, 2022	222.77	225.16	220.70	224.00
7676	NYSE	LHX	Thu, Nov 17, 2022	219.00	223.23	218.44	221.50
7675	NYSE	LHX	Wed, Nov 16, 2022	221.64	223.41	219.25	220.38
7674	NYSE	LHX	Tue, Nov 15, 2022	219.10	225.00	215.00	221.24
7673	NYSE	LHX	Mon, Nov 14, 2022	226.05	227.61	217.34	217.80
7672	NYSE	LHX	Fri, Nov 11, 2022	229.51	232.38	220.78	224.75
7671	NYSE	LHX	Thu, Nov 10, 2022	240.71	242.60	234.27	239.34
7670	NYSE	LHX	Wed, Nov 9, 2022	236.13	239.15	233.52	237.67
7669	NYSE	LHX	Tue, Nov 8, 2022	229.38	236.36	228.74	236.09
7668	NYSE	LHX	Mon, Nov 7, 2022	229.58	231.90	228.53	230.58
7667	NYSE	LHX	Fri, Nov 4, 2022	234.99	234.99	225.27	229.33
7666	NYSE	LHX	Thu, Nov 3, 2022	235.50	237.66	234.40	234.98
7665	NYSE	LHX	Wed, Nov 2, 2022	240.54	243.42	238.73	238.81
7664	NYSE	LHX	Tue, Nov 1, 2022	247.13	249.09	240.83	241.15
7663	NYSE	LHX	Mon, Oct 31, 2022	245.22	250.04	242.41	246.47
7662	NYSE	LHX	Fri, Oct 28, 2022	242.00	250.87	233.24	248.74
7661	NYSE	LHX	Thu, Oct 27, 2022	250.75	255.10	250.12	252.80
7660	NYSE	LHX	Wed, Oct 26, 2022	249.98	252.70	248.00	249.99
7659	NYSE	LHX	Tue, Oct 25, 2022	246.89	249.11	244.70	248.23
7658	NYSE	LHX	Mon, Oct 24, 2022	249.26	250.32	246.52	248.11
7657	NYSE	LHX	Fri, Oct 21, 2022	240.00	248.74	239.70	247.20
7656	NYSE	LHX	Thu, Oct 20, 2022	237.72	239.36	236.24	239.00
7655	NYSE	LHX	Wed, Oct 19, 2022	236.94	240.86	235.24	237.61
7654	NYSE	LHX	Tue, Oct 18, 2022	227.58	237.23	226.46	236.58
7653	NYSE	LHX	Mon, Oct 17, 2022	220.00	226.20	219.91	223.56
7652	NYSE	LHX	Fri, Oct 14, 2022	227.11	228.17	218.06	218.51
7651	NYSE	LHX	Thu, Oct 13, 2022	222.80	228.32	222.15	227.53
7650	NYSE	LHX	Wed, Oct 12, 2022	230.49	231.97	223.76	224.17
7649	NYSE	LHX	Tue, Oct 11, 2022	229.07	235.10	229.07	231.50
7648	NYSE	LHX	Mon, Oct 10, 2022	226.54	231.69	225.61	230.44
7647	NYSE	LHX	Fri, Oct 7, 2022	219.79	224.51	219.39	224.32
7646	NYSE	LHX	Thu, Oct 6, 2022	220.00	222.49	219.92	220.50
7645	NYSE	LHX	Wed, Oct 5, 2022	222.14	223.52	220.50	220.84
7644	NYSE	LHX	Tue, Oct 4, 2022	219.69	224.39	218.71	224.12
7643	NYSE	LHX	Mon, Oct 3, 2022	210.43	219.53	210.00	217.40
7642	NYSE	LHX	Fri, Sep 30, 2022	207.11	210.68	206.89	207.83
7641	NYSE	LHX	Thu, Sep 29, 2022	214.05	215.19	207.92	209.35
7640	NYSE	LHX	Wed, Sep 28, 2022	210.60	216.10	207.36	214.57
7639	NYSE	LHX	Tue, Sep 27, 2022	216.95	218.40	212.30	212.56
7638	NYSE	LHX	Mon, Sep 26, 2022	219.45	220.77	215.26	215.67
7637	NYSE	LHX	Fri, Sep 23, 2022	224.05	224.53	217.52	220.39
7636	NYSE	LHX	Thu, Sep 22, 2022	228.13	228.16	223.99	226.01
7635	NYSE	LHX	Wed, Sep 21, 2022	233.59	237.12	228.68	228.72
7634	NYSE	LHX	Tue, Sep 20, 2022	229.65	229.65	225.17	228.47
7633	NYSE	LHX	Mon, Sep 19, 2022	229.15	232.20	225.77	230.07
7632	NYSE	LHX	Fri, Sep 16, 2022	226.37	230.34	225.51	230.01
7631	NYSE	LHX	Thu, Sep 15, 2022	233.00	233.48	226.74	228.43
7630	NYSE	LHX	Wed, Sep 14, 2022	227.24	234.08	226.87	233.96
7629	NYSE	LHX	Tue, Sep 13, 2022	232.39	235.76	225.38	226.33
7628	NYSE	LHX	Mon, Sep 12, 2022	236.15	236.24	234.15	234.75
7627	NYSE	LHX	Fri, Sep 9, 2022	234.09	237.32	233.74	236.14
7626	NYSE	LHX	Thu, Sep 8, 2022	233.09	234.51	231.01	233.72
7625	NYSE	LHX	Wed, Sep 7, 2022	228.67	233.77	228.16	233.15
7624	NYSE	LHX	Tue, Sep 6, 2022	227.19	231.51	226.74	229.77
7623	NYSE	LHX	Fri, Sep 2, 2022	228.62	231.05	225.69	227.20
7622	NYSE	LHX	Thu, Sep 1, 2022	226.23	228.81	226.05	227.49
7621	NYSE	LHX	Wed, Aug 31, 2022	231.30	233.50	227.68	227.07
7620	NYSE	LHX	Tue, Aug 30, 2022	234.60	234.84	230.43	231.24
7619	NYSE	LHX	Mon, Aug 29, 2022	232.02	235.51	230.81	233.28
7618	NYSE	LHX	Fri, Aug 26, 2022	239.40	240.59	233.91	234.06
7617	NYSE	LHX	Thu, Aug 25, 2022	233.80	238.57	233.45	238.44
7616	NYSE	LHX	Wed, Aug 24, 2022	232.75	234.68	231.90	233.08
7615	NYSE	LHX	Tue, Aug 23, 2022	232.25	234.86	230.69	232.14
7614	NYSE	LHX	Mon, Aug 22, 2022	237.35	238.42	230.48	231.20
7613	NYSE	LHX	Fri, Aug 19, 2022	237.95	239.56	237.45	238.43
7612	NYSE	LHX	Thu, Aug 18, 2022	241.62	242.93	238.11	238.38
7611	NYSE	LHX	Wed, Aug 17, 2022	237.57	242.36	237.00	239.88
7610	NYSE	LHX	Tue, Aug 16, 2022	239.88	240.93	238.06	239.33
7609	NYSE	LHX	Mon, Aug 15, 2022	235.97	241.61	235.47	240.03
7608	NYSE	LHX	Fri, Aug 12, 2022	231.87	236.75	230.69	236.74
7607	NYSE	LHX	Thu, Aug 11, 2022	234.75	235.96	230.35	231.29
7606	NYSE	LHX	Wed, Aug 10, 2022	234.78	235.17	232.60	234.68
7605	NYSE	LHX	Tue, Aug 9, 2022	232.80	234.48	231.04	233.50
7604	NYSE	LHX	Mon, Aug 8, 2022	235.32	236.40	228.82	231.75
7603	NYSE	LHX	Fri, Aug 5, 2022	236.51	237.91	232.92	234.58
7602	NYSE	LHX	Thu, Aug 4, 2022	241.97	242.99	237.68	237.85
7601	NYSE	LHX	Wed, Aug 3, 2022	243.29	243.60	235.00	241.36
7600	NYSE	LHX	Tue, Aug 2, 2022	242.67	248.53	239.97	243.97
7599	NYSE	LHX	Mon, Aug 1, 2022	240.51	243.93	238.40	241.00
7598	NYSE	LHX	Fri, Jul 29, 2022	229.17	241.11	228.09	239.97
7597	NYSE	LHX	Thu, Jul 28, 2022	225.05	232.08	223.07	231.79
7596	NYSE	LHX	Wed, Jul 27, 2022	223.68	225.38	220.87	223.90
7595	NYSE	LHX	Tue, Jul 26, 2022	226.30	227.60	223.15	223.75
7594	NYSE	LHX	Mon, Jul 25, 2022	225.22	228.25	224.89	226.30
7593	NYSE	LHX	Fri, Jul 22, 2022	225.48	229.02	224.30	225.13
7592	NYSE	LHX	Thu, Jul 21, 2022	223.64	225.19	221.24	224.09
7591	NYSE	LHX	Wed, Jul 20, 2022	226.16	227.06	223.71	224.37
7590	NYSE	LHX	Tue, Jul 19, 2022	219.11	226.64	218.58	225.64
7589	NYSE	LHX	Mon, Jul 18, 2022	224.94	225.83	219.93	220.12
7588	NYSE	LHX	Fri, Jul 15, 2022	225.23	225.85	221.68	223.84
7587	NYSE	LHX	Thu, Jul 14, 2022	223.43	224.33	219.11	221.91
7586	NYSE	LHX	Wed, Jul 13, 2022	229.21	233.22	226.97	227.02
7585	NYSE	LHX	Tue, Jul 12, 2022	236.45	237.00	231.54	232.19
7584	NYSE	LHX	Mon, Jul 11, 2022	236.87	239.44	235.37	238.56
7583	NYSE	LHX	Fri, Jul 8, 2022	239.11	240.51	237.59	238.17
7582	NYSE	LHX	Thu, Jul 7, 2022	239.42	244.29	237.35	238.57
7581	NYSE	LHX	Wed, Jul 6, 2022	232.10	240.00	232.10	239.60
7580	NYSE	LHX	Tue, Jul 5, 2022	239.85	240.90	227.27	230.96
7579	NYSE	LHX	Fri, Jul 1, 2022	242.14	244.64	238.55	243.24
7578	NYSE	LHX	Thu, Jun 30, 2022	236.78	241.90	235.46	241.70
7577	NYSE	LHX	Wed, Jun 29, 2022	237.50	238.00	234.74	237.81
7576	NYSE	LHX	Tue, Jun 28, 2022	237.19	240.68	235.27	235.82
7575	NYSE	LHX	Mon, Jun 27, 2022	233.99	238.49	233.02	236.81
7574	NYSE	LHX	Fri, Jun 24, 2022	230.16	233.97	228.50	233.55
7573	NYSE	LHX	Thu, Jun 23, 2022	229.96	231.90	226.12	228.39
7572	NYSE	LHX	Wed, Jun 22, 2022	226.32	232.31	226.03	229.64
7571	NYSE	LHX	Tue, Jun 21, 2022	224.14	230.28	223.36	229.60
7570	NYSE	LHX	Fri, Jun 17, 2022	222.27	223.77	217.78	221.57
7569	NYSE	LHX	Thu, Jun 16, 2022	224.98	226.27	221.30	222.08
7568	NYSE	LHX	Wed, Jun 15, 2022	227.87	229.02	222.50	226.70
7567	NYSE	LHX	Tue, Jun 14, 2022	232.48	233.12	225.15	226.92
7566	NYSE	LHX	Mon, Jun 13, 2022	237.08	237.18	232.00	233.25
7565	NYSE	LHX	Fri, Jun 10, 2022	239.65	241.71	237.20	240.43
7564	NYSE	LHX	Thu, Jun 9, 2022	244.00	245.62	240.48	240.59
7563	NYSE	LHX	Wed, Jun 8, 2022	245.46	246.82	243.96	244.46
7562	NYSE	LHX	Tue, Jun 7, 2022	239.82	247.34	238.90	246.39
7561	NYSE	LHX	Mon, Jun 6, 2022	243.63	244.93	240.75	241.10
7560	NYSE	LHX	Fri, Jun 3, 2022	239.77	243.96	238.79	243.14
7559	NYSE	LHX	Thu, Jun 2, 2022	240.64	241.73	236.17	240.69
7558	NYSE	LHX	Wed, Jun 1, 2022	242.27	242.34	239.54	240.37
7557	NYSE	LHX	Tue, May 31, 2022	238.71	241.73	237.02	240.90
7556	NYSE	LHX	Fri, May 27, 2022	237.83	240.94	235.79	240.92
7555	NYSE	LHX	Thu, May 26, 2022	238.21	239.66	236.16	236.79
7554	NYSE	LHX	Wed, May 25, 2022	238.63	238.99	235.84	236.65
7553	NYSE	LHX	Tue, May 24, 2022	233.63	238.20	232.99	237.66
7552	NYSE	LHX	Mon, May 23, 2022	231.50	234.40	230.00	233.83
7551	NYSE	LHX	Fri, May 20, 2022	233.02	233.56	227.39	229.40
7550	NYSE	LHX	Thu, May 19, 2022	237.85	238.94	229.72	232.74
7549	NYSE	LHX	Wed, May 18, 2022	241.00	242.01	236.63	237.85
7548	NYSE	LHX	Tue, May 17, 2022	239.90	242.99	237.91	241.61
7547	NYSE	LHX	Mon, May 16, 2022	236.32	240.47	235.22	238.96
7546	NYSE	LHX	Fri, May 13, 2022	235.82	236.92	232.75	236.18
7545	NYSE	LHX	Thu, May 12, 2022	238.48	240.03	233.48	235.56
7544	NYSE	LHX	Wed, May 11, 2022	236.31	242.54	235.72	238.48
7543	NYSE	LHX	Tue, May 10, 2022	239.53	241.74	236.56	237.68
7542	NYSE	LHX	Mon, May 9, 2022	242.61	244.25	238.61	239.25
7541	NYSE	LHX	Fri, May 6, 2022	240.39	244.37	240.02	243.83
7540	NYSE	LHX	Thu, May 5, 2022	242.31	242.97	238.20	241.48
7539	NYSE	LHX	Wed, May 4, 2022	239.30	243.68	238.71	241.80
7538	NYSE	LHX	Tue, May 3, 2022	236.76	239.96	236.17	237.53
7537	NYSE	LHX	Mon, May 2, 2022	230.43	238.87	230.39	235.21
7536	NYSE	LHX	Fri, Apr 29, 2022	250.90	253.86	231.42	232.26
7535	NYSE	LHX	Thu, Apr 28, 2022	240.93	240.93	235.74	239.09
7534	NYSE	LHX	Wed, Apr 27, 2022	240.37	244.40	238.67	241.06
7533	NYSE	LHX	Tue, Apr 26, 2022	244.30	246.23	240.31	240.35
7532	NYSE	LHX	Mon, Apr 25, 2022	246.80	247.45	237.06	242.92
7531	NYSE	LHX	Fri, Apr 22, 2022	246.78	250.93	245.78	247.88
7530	NYSE	LHX	Thu, Apr 21, 2022	258.15	258.15	245.14	246.09
7529	NYSE	LHX	Wed, Apr 20, 2022	257.64	260.63	255.23	257.82
7528	NYSE	LHX	Tue, Apr 19, 2022	258.91	264.71	256.39	257.73
7527	NYSE	LHX	Mon, Apr 18, 2022	257.51	261.49	255.60	259.73
7526	NYSE	LHX	Thu, Apr 14, 2022	256.00	258.42	255.73	257.41
7525	NYSE	LHX	Wed, Apr 13, 2022	258.42	260.58	253.55	254.25
7524	NYSE	LHX	Tue, Apr 12, 2022	256.82	259.45	255.89	257.20
7523	NYSE	LHX	Mon, Apr 11, 2022	259.50	262.43	255.37	256.57
7522	NYSE	LHX	Fri, Apr 8, 2022	261.24	264.05	256.82	258.03
7521	NYSE	LHX	Thu, Apr 7, 2022	256.40	261.10	254.16	260.80
7520	NYSE	LHX	Wed, Apr 6, 2022	255.42	261.08	254.88	257.90
7519	NYSE	LHX	Tue, Apr 5, 2022	252.78	258.52	252.78	256.44
7518	NYSE	LHX	Mon, Apr 4, 2022	253.80	253.80	251.18	252.64
7517	NYSE	LHX	Fri, Apr 1, 2022	249.17	253.29	248.73	253.17
7516	NYSE	LHX	Thu, Mar 31, 2022	250.41	253.98	248.47	248.47
7515	NYSE	LHX	Wed, Mar 30, 2022	248.42	253.56	248.42	251.81
7514	NYSE	LHX	Tue, Mar 29, 2022	245.81	247.59	240.08	246.60
7513	NYSE	LHX	Mon, Mar 28, 2022	256.18	256.38	248.52	249.45
7512	NYSE	LHX	Fri, Mar 25, 2022	256.87	258.97	256.03	257.85
7511	NYSE	LHX	Thu, Mar 24, 2022	255.47	259.00	253.55	256.88
7510	NYSE	LHX	Wed, Mar 23, 2022	254.42	256.03	251.79	255.26
7509	NYSE	LHX	Tue, Mar 22, 2022	252.82	253.28	246.94	251.99
7508	NYSE	LHX	Mon, Mar 21, 2022	249.61	255.74	248.23	253.86
7507	NYSE	LHX	Fri, Mar 18, 2022	249.72	251.10	243.18	246.45
7506	NYSE	LHX	Thu, Mar 17, 2022	246.14	250.31	243.86	248.79
7505	NYSE	LHX	Wed, Mar 16, 2022	254.65	257.77	241.80	243.43
7504	NYSE	LHX	Tue, Mar 15, 2022	251.10	258.61	247.89	258.11
7503	NYSE	LHX	Mon, Mar 14, 2022	251.76	253.44	246.34	250.11
7502	NYSE	LHX	Fri, Mar 11, 2022	254.99	257.00	249.80	250.00
7501	NYSE	LHX	Thu, Mar 10, 2022	254.47	260.20	252.21	254.00
7500	NYSE	LHX	Wed, Mar 9, 2022	258.54	261.70	252.19	254.41
7499	NYSE	LHX	Tue, Mar 8, 2022	269.90	270.25	261.14	261.86
7498	NYSE	LHX	Mon, Mar 7, 2022	269.95	279.71	268.74	270.74
7497	NYSE	LHX	Fri, Mar 4, 2022	257.84	269.60	256.31	266.88
7496	NYSE	LHX	Thu, Mar 3, 2022	254.00	256.03	251.23	255.48
7495	NYSE	LHX	Wed, Mar 2, 2022	251.55	254.50	244.01	253.57
7494	NYSE	LHX	Tue, Mar 1, 2022	252.61	261.98	252.61	255.08
7493	NYSE	LHX	Mon, Feb 28, 2022	236.99	252.35	236.00	252.31
7492	NYSE	LHX	Fri, Feb 25, 2022	228.00	233.88	226.68	233.51
7491	NYSE	LHX	Thu, Feb 24, 2022	220.00	228.69	217.20	228.47
7490	NYSE	LHX	Wed, Feb 23, 2022	220.60	221.50	215.96	216.29
7489	NYSE	LHX	Tue, Feb 22, 2022	219.81	220.88	217.00	218.96
7488	NYSE	LHX	Fri, Feb 18, 2022	220.33	222.15	217.10	217.62
7487	NYSE	LHX	Thu, Feb 17, 2022	220.25	223.33	219.75	221.00
7486	NYSE	LHX	Wed, Feb 16, 2022	216.15	222.27	216.15	221.62
7485	NYSE	LHX	Tue, Feb 15, 2022	219.99	221.12	216.32	217.04
7484	NYSE	LHX	Mon, Feb 14, 2022	222.14	223.55	217.68	219.82
7483	NYSE	LHX	Fri, Feb 11, 2022	215.22	223.36	214.53	222.97
7482	NYSE	LHX	Thu, Feb 10, 2022	219.02	220.95	214.41	215.22
7481	NYSE	LHX	Wed, Feb 9, 2022	219.73	221.75	219.40	220.56
7480	NYSE	LHX	Tue, Feb 8, 2022	218.30	219.66	216.03	218.94
7479	NYSE	LHX	Mon, Feb 7, 2022	214.53	218.01	213.20	217.46
7478	NYSE	LHX	Fri, Feb 4, 2022	212.89	214.99	211.61	213.24
7477	NYSE	LHX	Thu, Feb 3, 2022	210.78	214.61	210.21	213.57
7476	NYSE	LHX	Wed, Feb 2, 2022	209.19	212.44	207.76	211.74
7475	NYSE	LHX	Tue, Feb 1, 2022	207.40	210.62	206.04	209.92
7474	NYSE	LHX	Mon, Jan 31, 2022	210.53	211.82	207.80	209.29
7473	NYSE	LHX	Fri, Jan 28, 2022	216.95	218.68	214.22	218.67
7472	NYSE	LHX	Thu, Jan 27, 2022	222.62	224.13	213.82	216.27
7471	NYSE	LHX	Wed, Jan 26, 2022	225.55	227.53	221.67	222.63
7470	NYSE	LHX	Tue, Jan 25, 2022	223.22	226.42	219.74	224.45
7469	NYSE	LHX	Mon, Jan 24, 2022	218.23	225.79	213.33	225.05
7468	NYSE	LHX	Fri, Jan 21, 2022	225.07	225.36	220.08	220.75
7467	NYSE	LHX	Thu, Jan 20, 2022	227.22	229.04	224.26	224.46
7466	NYSE	LHX	Wed, Jan 19, 2022	227.65	232.14	227.02	227.67
7465	NYSE	LHX	Tue, Jan 18, 2022	227.90	229.07	224.34	228.95
7464	NYSE	LHX	Fri, Jan 14, 2022	221.88	227.94	221.82	227.86
7463	NYSE	LHX	Thu, Jan 13, 2022	220.45	223.25	219.88	222.60
7462	NYSE	LHX	Wed, Jan 12, 2022	221.94	223.14	219.31	220.09
7461	NYSE	LHX	Tue, Jan 11, 2022	225.00	225.50	221.67	222.02
7460	NYSE	LHX	Mon, Jan 10, 2022	221.00	224.39	221.00	223.44
7459	NYSE	LHX	Fri, Jan 7, 2022	218.37	220.58	217.95	219.77
7458	NYSE	LHX	Thu, Jan 6, 2022	210.06	217.63	209.29	217.55
7457	NYSE	LHX	Wed, Jan 5, 2022	214.41	215.79	209.30	209.38
7456	NYSE	LHX	Tue, Jan 4, 2022	212.93	217.93	212.60	214.01
7455	NYSE	LHX	Mon, Jan 3, 2022	213.47	213.97	210.00	211.57
7454	NYSE	LHX	Fri, Dec 31, 2021	213.04	214.04	212.18	213.24
7453	NYSE	LHX	Thu, Dec 30, 2021	211.86	213.93	211.76	212.94
7452	NYSE	LHX	Wed, Dec 29, 2021	211.04	212.56	211.04	212.37
7451	NYSE	LHX	Tue, Dec 28, 2021	209.95	212.89	208.63	210.33
7450	NYSE	LHX	Mon, Dec 27, 2021	209.14	210.75	208.28	210.33
7449	NYSE	LHX	Thu, Dec 23, 2021	207.48	209.62	206.85	208.26
7448	NYSE	LHX	Wed, Dec 22, 2021	206.65	207.94	205.56	206.75
7447	NYSE	LHX	Tue, Dec 21, 2021	203.62	208.56	203.02	207.13
7446	NYSE	LHX	Mon, Dec 20, 2021	206.55	206.55	200.71	202.02
7445	NYSE	LHX	Fri, Dec 17, 2021	210.75	211.73	207.57	207.93
7444	NYSE	LHX	Thu, Dec 16, 2021	213.69	214.66	209.04	210.76
7443	NYSE	LHX	Wed, Dec 15, 2021	214.35	214.35	210.73	213.00
7442	NYSE	LHX	Tue, Dec 14, 2021	212.49	215.60	212.26	213.00
7441	NYSE	LHX	Mon, Dec 13, 2021	216.30	219.52	215.74	217.94
7440	NYSE	LHX	Fri, Dec 10, 2021	217.93	217.93	215.30	216.80
7439	NYSE	LHX	Thu, Dec 9, 2021	216.55	216.80	214.77	216.52
7438	NYSE	LHX	Wed, Dec 8, 2021	214.94	216.97	213.98	216.63
7437	NYSE	LHX	Tue, Dec 7, 2021	215.30	217.00	213.34	214.68
7436	NYSE	LHX	Mon, Dec 6, 2021	213.72	216.86	213.12	215.30
7435	NYSE	LHX	Fri, Dec 3, 2021	211.04	213.79	210.29	212.00
7434	NYSE	LHX	Thu, Dec 2, 2021	208.59	212.36	208.05	211.15
7433	NYSE	LHX	Wed, Dec 1, 2021	211.13	212.31	207.32	207.32
7432	NYSE	LHX	Tue, Nov 30, 2021	213.39	214.03	208.76	209.08
7431	NYSE	LHX	Mon, Nov 29, 2021	216.76	217.28	213.82	214.68
7430	NYSE	LHX	Fri, Nov 26, 2021	215.00	217.27	213.00	215.12
7429	NYSE	LHX	Wed, Nov 24, 2021	221.15	221.82	218.01	218.74
7428	NYSE	LHX	Tue, Nov 23, 2021	222.38	224.41	221.05	221.51
7427	NYSE	LHX	Mon, Nov 22, 2021	220.05	224.33	220.05	222.13
7426	NYSE	LHX	Fri, Nov 19, 2021	220.50	220.85	218.70	220.00
7425	NYSE	LHX	Thu, Nov 18, 2021	220.01	220.83	218.00	220.00
7424	NYSE	LHX	Wed, Nov 17, 2021	219.67	222.41	219.17	220.17
7423	NYSE	LHX	Tue, Nov 16, 2021	222.10	223.28	219.56	220.00
7422	NYSE	LHX	Mon, Nov 15, 2021	221.02	221.65	219.85	221.23
7421	NYSE	LHX	Fri, Nov 12, 2021	218.71	220.86	218.21	220.30
7420	NYSE	LHX	Thu, Nov 11, 2021	223.03	223.18	218.84	218.98
7419	NYSE	LHX	Wed, Nov 10, 2021	224.13	225.82	223.29	223.46
7418	NYSE	LHX	Tue, Nov 9, 2021	223.94	225.40	222.68	224.72
7417	NYSE	LHX	Mon, Nov 8, 2021	222.61	224.33	220.62	223.84
7416	NYSE	LHX	Fri, Nov 5, 2021	224.47	225.54	222.79	223.97
7415	NYSE	LHX	Thu, Nov 4, 2021	220.24	222.49	219.41	222.14
7414	NYSE	LHX	Wed, Nov 3, 2021	217.73	221.62	217.16	221.10
7413	NYSE	LHX	Tue, Nov 2, 2021	222.42	222.67	216.44	218.42
7412	NYSE	LHX	Mon, Nov 1, 2021	229.92	230.53	221.05	221.35
7411	NYSE	LHX	Fri, Oct 29, 2021	225.18	231.36	223.93	230.54
7410	NYSE	LHX	Thu, Oct 28, 2021	228.30	228.71	221.45	224.03
7409	NYSE	LHX	Wed, Oct 27, 2021	233.33	233.70	228.27	228.49
7408	NYSE	LHX	Tue, Oct 26, 2021	237.01	240.41	232.38	233.39
7407	NYSE	LHX	Mon, Oct 25, 2021	244.64	245.72	244.03	244.27
7406	NYSE	LHX	Fri, Oct 22, 2021	242.77	246.08	241.24	244.73
7405	NYSE	LHX	Thu, Oct 21, 2021	242.69	243.84	240.24	241.75
7404	NYSE	LHX	Wed, Oct 20, 2021	241.82	245.07	241.49	243.17
7403	NYSE	LHX	Tue, Oct 19, 2021	239.78	242.33	239.08	241.93
7402	NYSE	LHX	Mon, Oct 18, 2021	237.70	239.36	236.65	238.78
7401	NYSE	LHX	Fri, Oct 15, 2021	238.09	240.94	237.68	239.07
7400	NYSE	LHX	Thu, Oct 14, 2021	235.89	237.88	234.80	236.67
7399	NYSE	LHX	Wed, Oct 13, 2021	236.37	236.47	232.47	234.58
7398	NYSE	LHX	Tue, Oct 12, 2021	235.36	238.40	234.78	237.12
7397	NYSE	LHX	Mon, Oct 11, 2021	233.60	236.74	232.93	235.37
7396	NYSE	LHX	Fri, Oct 8, 2021	230.95	234.36	230.31	233.17
7395	NYSE	LHX	Thu, Oct 7, 2021	227.64	231.23	227.64	230.64
7394	NYSE	LHX	Wed, Oct 6, 2021	221.21	227.05	220.38	226.87
7393	NYSE	LHX	Tue, Oct 5, 2021	221.12	223.99	219.30	222.33
7392	NYSE	LHX	Mon, Oct 4, 2021	219.05	220.67	216.38	218.44
7391	NYSE	LHX	Fri, Oct 1, 2021	221.35	221.94	217.13	219.48
7390	NYSE	LHX	Thu, Sep 30, 2021	222.74	224.19	220.15	220.24
7389	NYSE	LHX	Wed, Sep 29, 2021	222.80	224.84	221.16	223.03
7388	NYSE	LHX	Tue, Sep 28, 2021	222.69	224.35	219.65	221.88
7387	NYSE	LHX	Mon, Sep 27, 2021	224.68	226.00	222.46	223.18
7386	NYSE	LHX	Fri, Sep 24, 2021	221.61	224.10	220.91	223.49
7385	NYSE	LHX	Thu, Sep 23, 2021	217.25	223.07	217.02	221.24
7384	NYSE	LHX	Wed, Sep 22, 2021	221.28	223.35	220.47	222.73
7383	NYSE	LHX	Tue, Sep 21, 2021	223.18	223.99	219.62	219.99
7382	NYSE	LHX	Mon, Sep 20, 2021	220.13	223.44	219.37	222.04
7381	NYSE	LHX	Fri, Sep 17, 2021	221.00	223.62	220.67	222.46
7380	NYSE	LHX	Thu, Sep 16, 2021	229.22	229.22	219.95	221.03
7379	NYSE	LHX	Wed, Sep 15, 2021	227.29	230.72	227.26	228.70
7378	NYSE	LHX	Tue, Sep 14, 2021	229.83	229.83	225.60	226.98
7377	NYSE	LHX	Mon, Sep 13, 2021	233.34	233.76	225.54	228.52
7376	NYSE	LHX	Fri, Sep 10, 2021	232.89	233.47	230.59	231.63
7375	NYSE	LHX	Thu, Sep 9, 2021	230.77	232.65	230.29	232.05
7374	NYSE	LHX	Wed, Sep 8, 2021	229.68	231.89	229.26	230.85
7373	NYSE	LHX	Tue, Sep 7, 2021	230.77	231.26	228.58	229.73
7372	NYSE	LHX	Fri, Sep 3, 2021	233.78	233.78	231.44	231.74
7371	NYSE	LHX	Thu, Sep 2, 2021	232.35	234.25	231.84	234.18
7370	NYSE	LHX	Wed, Sep 1, 2021	233.44	233.44	231.24	231.68
7369	NYSE	LHX	Tue, Aug 31, 2021	232.34	234.26	232.34	233.01
7368	NYSE	LHX	Mon, Aug 30, 2021	232.20	234.13	231.55	232.62
7367	NYSE	LHX	Fri, Aug 27, 2021	235.10	235.10	231.59	232.20
7366	NYSE	LHX	Thu, Aug 26, 2021	233.59	235.05	232.34	234.50
7365	NYSE	LHX	Wed, Aug 25, 2021	232.68	233.63	231.02	233.26
7364	NYSE	LHX	Tue, Aug 24, 2021	232.66	234.16	231.77	232.44
7363	NYSE	LHX	Mon, Aug 23, 2021	231.22	233.78	231.22	232.49
7362	NYSE	LHX	Fri, Aug 20, 2021	230.01	232.52	229.26	231.14
7361	NYSE	LHX	Thu, Aug 19, 2021	230.02	233.30	229.81	230.12
7360	NYSE	LHX	Wed, Aug 18, 2021	233.27	234.83	231.06	231.23
7359	NYSE	LHX	Tue, Aug 17, 2021	233.23	234.90	232.18	233.88
7358	NYSE	LHX	Mon, Aug 16, 2021	230.00	234.24	227.83	234.15
7357	NYSE	LHX	Fri, Aug 13, 2021	230.89	231.85	229.66	229.83
7356	NYSE	LHX	Thu, Aug 12, 2021	232.80	233.19	229.82	230.77
7355	NYSE	LHX	Wed, Aug 11, 2021	230.52	233.16	229.53	232.89
7354	NYSE	LHX	Tue, Aug 10, 2021	228.57	232.91	228.35	232.62
7353	NYSE	LHX	Mon, Aug 9, 2021	230.15	231.23	228.50	229.00
7352	NYSE	LHX	Fri, Aug 6, 2021	231.28	232.99	231.20	231.29
7351	NYSE	LHX	Thu, Aug 5, 2021	230.62	232.44	230.04	231.24
7350	NYSE	LHX	Wed, Aug 4, 2021	229.33	230.78	227.95	229.41
7349	NYSE	LHX	Tue, Aug 3, 2021	228.03	231.78	225.50	231.37
7348	NYSE	LHX	Mon, Aug 2, 2021	228.00	229.26	225.84	225.95
7347	NYSE	LHX	Fri, Jul 30, 2021	227.79	228.27	226.04	226.74
7346	NYSE	LHX	Thu, Jul 29, 2021	229.10	230.00	228.24	228.55
7345	NYSE	LHX	Wed, Jul 28, 2021	228.66	229.72	226.73	227.68
7344	NYSE	LHX	Tue, Jul 27, 2021	225.78	229.16	224.68	228.08
7343	NYSE	LHX	Mon, Jul 26, 2021	226.22	226.80	224.41	226.00
7342	NYSE	LHX	Fri, Jul 23, 2021	227.00	227.62	225.92	227.25
7341	NYSE	LHX	Thu, Jul 22, 2021	226.82	227.52	225.74	226.12
7340	NYSE	LHX	Wed, Jul 21, 2021	226.12	228.19	225.51	227.10
7339	NYSE	LHX	Tue, Jul 20, 2021	218.94	225.64	218.94	225.51
7338	NYSE	LHX	Mon, Jul 19, 2021	221.54	222.53	216.58	218.23
7337	NYSE	LHX	Fri, Jul 16, 2021	225.00	225.70	222.71	223.76
7336	NYSE	LHX	Thu, Jul 15, 2021	222.84	224.53	222.24	223.86
7335	NYSE	LHX	Wed, Jul 14, 2021	223.48	225.19	223.15	223.97
7334	NYSE	LHX	Tue, Jul 13, 2021	224.31	225.95	223.70	224.58
7333	NYSE	LHX	Mon, Jul 12, 2021	223.11	224.76	222.10	224.25
7332	NYSE	LHX	Fri, Jul 9, 2021	223.77	224.30	221.78	223.99
7331	NYSE	LHX	Thu, Jul 8, 2021	221.74	223.35	220.82	222.30
7330	NYSE	LHX	Wed, Jul 7, 2021	219.17	224.17	218.63	224.00
7329	NYSE	LHX	Tue, Jul 6, 2021	218.21	219.99	215.65	219.50
7328	NYSE	LHX	Fri, Jul 2, 2021	219.66	221.32	217.96	219.44
7327	NYSE	LHX	Thu, Jul 1, 2021	216.08	218.90	215.56	218.66
7326	NYSE	LHX	Wed, Jun 30, 2021	216.14	217.77	215.66	216.15
7325	NYSE	LHX	Tue, Jun 29, 2021	219.51	221.17	215.11	215.40
7324	NYSE	LHX	Mon, Jun 28, 2021	221.76	221.76	218.32	219.51
7323	NYSE	LHX	Fri, Jun 25, 2021	220.11	221.44	219.43	221.03
7322	NYSE	LHX	Thu, Jun 24, 2021	222.55	222.55	219.03	219.65
7321	NYSE	LHX	Wed, Jun 23, 2021	222.16	222.78	221.15	221.45
7320	NYSE	LHX	Tue, Jun 22, 2021	222.12	222.60	220.82	221.69
7319	NYSE	LHX	Mon, Jun 21, 2021	220.40	223.49	220.29	222.68
7318	NYSE	LHX	Fri, Jun 18, 2021	218.40	220.04	218.19	218.86
7317	NYSE	LHX	Thu, Jun 17, 2021	222.31	222.91	220.08	220.38
7316	NYSE	LHX	Wed, Jun 16, 2021	224.40	224.40	221.38	221.98
7315	NYSE	LHX	Tue, Jun 15, 2021	223.37	224.60	222.99	223.72
7314	NYSE	LHX	Mon, Jun 14, 2021	222.07	223.14	220.84	222.18
7313	NYSE	LHX	Fri, Jun 11, 2021	220.22	223.49	219.93	223.30
7312	NYSE	LHX	Thu, Jun 10, 2021	219.58	221.87	218.55	219.58
7311	NYSE	LHX	Wed, Jun 9, 2021	218.71	218.96	216.84	217.51
7310	NYSE	LHX	Tue, Jun 8, 2021	219.54	219.54	217.36	219.06
7309	NYSE	LHX	Mon, Jun 7, 2021	223.14	223.24	217.68	218.55
7308	NYSE	LHX	Fri, Jun 4, 2021	220.70	223.87	219.52	222.75
7307	NYSE	LHX	Thu, Jun 3, 2021	218.04	220.51	217.18	219.94
7306	NYSE	LHX	Wed, Jun 2, 2021	218.37	219.64	216.58	218.72
7305	NYSE	LHX	Tue, Jun 1, 2021	219.48	220.75	216.59	217.19
7304	NYSE	LHX	Fri, May 28, 2021	218.49	219.30	217.08	218.06
7303	NYSE	LHX	Thu, May 27, 2021	217.00	219.36	215.96	217.89
7302	NYSE	LHX	Wed, May 26, 2021	215.92	216.98	213.94	214.83
7301	NYSE	LHX	Tue, May 25, 2021	216.72	217.84	216.12	216.55
7300	NYSE	LHX	Mon, May 24, 2021	217.13	217.84	215.45	216.29
7299	NYSE	LHX	Fri, May 21, 2021	217.15	219.44	215.48	216.04
7298	NYSE	LHX	Thu, May 20, 2021	214.64	216.83	214.64	216.09
7297	NYSE	LHX	Wed, May 19, 2021	213.75	214.66	209.94	214.34
7296	NYSE	LHX	Tue, May 18, 2021	216.86	217.85	214.82	214.92
7295	NYSE	LHX	Mon, May 17, 2021	216.64	218.65	215.52	218.10
7294	NYSE	LHX	Fri, May 14, 2021	215.74	217.65	214.17	217.04
7293	NYSE	LHX	Thu, May 13, 2021	210.47	215.97	209.89	214.63
7292	NYSE	LHX	Wed, May 12, 2021	213.73	215.11	211.01	211.06
7291	NYSE	LHX	Tue, May 11, 2021	216.96	216.96	212.04	213.33
7290	NYSE	LHX	Mon, May 10, 2021	220.00	221.49	217.00	217.02
7289	NYSE	LHX	Fri, May 7, 2021	215.99	219.78	215.76	219.25
7288	NYSE	LHX	Thu, May 6, 2021	218.33	219.62	215.75	216.99
7287	NYSE	LHX	Wed, May 5, 2021	216.13	217.99	214.58	217.68
7286	NYSE	LHX	Tue, May 4, 2021	212.37	216.85	211.92	216.40
7285	NYSE	LHX	Mon, May 3, 2021	208.56	212.08	207.80	211.74
7284	NYSE	LHX	Fri, Apr 30, 2021	208.56	213.00	206.44	209.23
7283	NYSE	LHX	Thu, Apr 29, 2021	206.06	210.10	205.64	209.22
7282	NYSE	LHX	Wed, Apr 28, 2021	208.08	208.08	204.80	205.01
7281	NYSE	LHX	Tue, Apr 27, 2021	204.86	208.12	203.92	207.73
7280	NYSE	LHX	Mon, Apr 26, 2021	211.02	211.13	207.05	207.65
7279	NYSE	LHX	Fri, Apr 23, 2021	211.07	211.25	208.65	211.02
7278	NYSE	LHX	Thu, Apr 22, 2021	210.96	212.20	209.97	210.71
7277	NYSE	LHX	Wed, Apr 21, 2021	210.12	212.21	209.49	212.05
7276	NYSE	LHX	Tue, Apr 20, 2021	209.39	210.40	207.51	210.20
7275	NYSE	LHX	Mon, Apr 19, 2021	211.06	211.21	208.22	209.73
7274	NYSE	LHX	Fri, Apr 16, 2021	211.73	212.00	208.90	210.72
7273	NYSE	LHX	Thu, Apr 15, 2021	209.04	211.93	208.49	210.76
7272	NYSE	LHX	Wed, Apr 14, 2021	209.05	209.94	207.89	208.99
7271	NYSE	LHX	Tue, Apr 13, 2021	208.55	209.57	207.25	208.97
7270	NYSE	LHX	Mon, Apr 12, 2021	208.34	209.62	207.14	209.59
7269	NYSE	LHX	Fri, Apr 9, 2021	208.50	208.80	206.84	208.12
7268	NYSE	LHX	Thu, Apr 8, 2021	206.59	208.74	206.22	207.49
7267	NYSE	LHX	Wed, Apr 7, 2021	208.94	208.94	206.78	208.65
7266	NYSE	LHX	Tue, Apr 6, 2021	206.28	210.14	206.28	209.32
7265	NYSE	LHX	Mon, Apr 5, 2021	205.54	208.47	204.88	207.85
7264	NYSE	LHX	Thu, Apr 1, 2021	202.83	205.03	201.06	203.62
7263	NYSE	LHX	Wed, Mar 31, 2021	202.15	203.16	201.07	202.68
7262	NYSE	LHX	Tue, Mar 30, 2021	202.81	204.28	201.77	203.08
7261	NYSE	LHX	Mon, Mar 29, 2021	198.94	204.00	198.61	202.84
7260	NYSE	LHX	Fri, Mar 26, 2021	199.56	200.97	196.31	198.94
7259	NYSE	LHX	Thu, Mar 25, 2021	196.69	199.07	193.10	198.61
7258	NYSE	LHX	Wed, Mar 24, 2021	197.00	199.42	195.71	195.96
7257	NYSE	LHX	Tue, Mar 23, 2021	197.18	198.95	195.59	196.15
7256	NYSE	LHX	Mon, Mar 22, 2021	195.40	199.87	194.69	198.04
7255	NYSE	LHX	Fri, Mar 19, 2021	196.87	198.08	191.78	197.50
7254	NYSE	LHX	Thu, Mar 18, 2021	191.77	196.50	191.61	196.47
7253	NYSE	LHX	Wed, Mar 17, 2021	191.59	194.82	190.85	192.04
7252	NYSE	LHX	Tue, Mar 16, 2021	191.77	192.43	189.06	190.52
7251	NYSE	LHX	Mon, Mar 15, 2021	192.14	193.92	190.60	192.00
7250	NYSE	LHX	Fri, Mar 12, 2021	189.24	192.80	189.24	192.02
7249	NYSE	LHX	Thu, Mar 11, 2021	188.50	190.06	186.20	188.25
7248	NYSE	LHX	Wed, Mar 10, 2021	188.72	192.22	186.70	189.97
7247	NYSE	LHX	Tue, Mar 9, 2021	191.11	192.11	187.58	187.97
7246	NYSE	LHX	Mon, Mar 8, 2021	188.53	193.87	187.25	191.04
7245	NYSE	LHX	Fri, Mar 5, 2021	184.70	187.72	182.80	187.09
7244	NYSE	LHX	Thu, Mar 4, 2021	185.80	187.80	182.24	183.73
7243	NYSE	LHX	Wed, Mar 3, 2021	185.63	188.43	185.45	186.07
7242	NYSE	LHX	Tue, Mar 2, 2021	184.00	187.48	184.00	186.00
7241	NYSE	LHX	Mon, Mar 1, 2021	185.46	186.65	183.59	184.62
7240	NYSE	LHX	Fri, Feb 26, 2021	187.00	187.00	181.60	181.91
7239	NYSE	LHX	Thu, Feb 25, 2021	191.38	192.37	186.63	187.00
7238	NYSE	LHX	Wed, Feb 24, 2021	188.44	192.49	187.98	191.38
7237	NYSE	LHX	Tue, Feb 23, 2021	190.00	190.99	185.70	187.83
7236	NYSE	LHX	Mon, Feb 22, 2021	188.08	189.75	186.30	188.32
7235	NYSE	LHX	Fri, Feb 19, 2021	190.00	190.15	187.74	189.09
7234	NYSE	LHX	Thu, Feb 18, 2021	186.60	189.96	186.60	189.21
7233	NYSE	LHX	Wed, Feb 17, 2021	184.24	189.64	183.21	188.46
7232	NYSE	LHX	Tue, Feb 16, 2021	186.85	187.19	184.07	184.49
7231	NYSE	LHX	Fri, Feb 12, 2021	186.39	187.76	185.19	185.92
7230	NYSE	LHX	Thu, Feb 11, 2021	187.60	188.41	185.49	187.50
7229	NYSE	LHX	Wed, Feb 10, 2021	186.49	188.59	186.17	187.52
7228	NYSE	LHX	Tue, Feb 9, 2021	186.07	188.23	184.67	186.17
7227	NYSE	LHX	Mon, Feb 8, 2021	183.68	186.69	182.06	186.27
7226	NYSE	LHX	Fri, Feb 5, 2021	186.08	187.10	182.59	182.83
7225	NYSE	LHX	Thu, Feb 4, 2021	179.78	185.26	179.36	184.90
7224	NYSE	LHX	Wed, Feb 3, 2021	179.65	181.05	178.30	179.51
7223	NYSE	LHX	Tue, Feb 2, 2021	175.59	182.28	175.04	180.54
7222	NYSE	LHX	Mon, Feb 1, 2021	173.55	175.13	172.15	173.56
7221	NYSE	LHX	Fri, Jan 29, 2021	175.00	175.98	168.70	171.51
7220	NYSE	LHX	Thu, Jan 28, 2021	180.87	180.87	176.56	176.66
7219	NYSE	LHX	Wed, Jan 27, 2021	178.13	180.84	175.73	179.14
7218	NYSE	LHX	Tue, Jan 26, 2021	186.00	186.49	179.85	179.92
7217	NYSE	LHX	Mon, Jan 25, 2021	183.37	186.13	181.78	185.23
7216	NYSE	LHX	Fri, Jan 22, 2021	182.62	185.25	182.20	183.80
7215	NYSE	LHX	Thu, Jan 21, 2021	187.66	188.09	182.75	183.13
7214	NYSE	LHX	Wed, Jan 20, 2021	190.79	191.19	188.13	188.38
7213	NYSE	LHX	Tue, Jan 19, 2021	189.83	191.87	189.10	190.10
7212	NYSE	LHX	Fri, Jan 15, 2021	190.75	192.62	188.35	188.58
7211	NYSE	LHX	Thu, Jan 14, 2021	188.50	192.29	188.50	190.77
7210	NYSE	LHX	Wed, Jan 13, 2021	184.76	187.15	184.64	186.73
7209	NYSE	LHX	Tue, Jan 12, 2021	183.06	185.62	182.19	184.98
7208	NYSE	LHX	Mon, Jan 11, 2021	180.10	184.20	179.23	183.49
7207	NYSE	LHX	Fri, Jan 8, 2021	181.62	181.62	177.42	180.70
7206	NYSE	LHX	Thu, Jan 7, 2021	179.84	182.31	179.15	181.25
7205	NYSE	LHX	Wed, Jan 6, 2021	181.11	183.55	179.42	182.77
7204	NYSE	LHX	Tue, Jan 5, 2021	181.19	183.26	179.57	182.35
7203	NYSE	LHX	Mon, Jan 4, 2021	187.96	187.96	180.21	180.44
7202	NYSE	LHX	Thu, Dec 31, 2020	188.13	189.35	187.34	189.02
7201	NYSE	LHX	Wed, Dec 30, 2020	186.93	188.37	186.90	187.65
7200	NYSE	LHX	Tue, Dec 29, 2020	188.60	189.24	184.82	186.29
7199	NYSE	LHX	Mon, Dec 28, 2020	185.98	188.18	185.43	187.32
7198	NYSE	LHX	Thu, Dec 24, 2020	186.00	186.61	184.46	185.16
7197	NYSE	LHX	Wed, Dec 23, 2020	185.13	187.31	184.41	185.85
7196	NYSE	LHX	Tue, Dec 22, 2020	185.04	185.43	183.68	184.11
7195	NYSE	LHX	Mon, Dec 21, 2020	184.33	186.50	183.32	185.04
7194	NYSE	LHX	Fri, Dec 18, 2020	185.35	187.76	185.33	187.21
7193	NYSE	LHX	Thu, Dec 17, 2020	186.14	186.68	184.51	185.71
7192	NYSE	LHX	Wed, Dec 16, 2020	187.74	188.64	185.43	186.13
7191	NYSE	LHX	Tue, Dec 15, 2020	186.10	189.47	184.67	188.32
7190	NYSE	LHX	Mon, Dec 14, 2020	190.67	193.30	189.10	189.95
7189	NYSE	LHX	Fri, Dec 11, 2020	186.75	189.97	185.41	189.18
7188	NYSE	LHX	Thu, Dec 10, 2020	188.02	190.43	186.16	187.50
7187	NYSE	LHX	Wed, Dec 9, 2020	189.68	189.99	187.24	188.30
7186	NYSE	LHX	Tue, Dec 8, 2020	190.13	192.23	189.12	189.25
7185	NYSE	LHX	Mon, Dec 7, 2020	194.64	194.79	190.77	191.63
7184	NYSE	LHX	Fri, Dec 4, 2020	193.46	197.24	193.46	195.04
7183	NYSE	LHX	Thu, Dec 3, 2020	191.98	194.55	191.53	192.70
7182	NYSE	LHX	Wed, Dec 2, 2020	191.53	192.15	189.23	191.54
7181	NYSE	LHX	Tue, Dec 1, 2020	193.45	195.45	191.70	191.84
7180	NYSE	LHX	Mon, Nov 30, 2020	193.51	194.53	189.85	191.99
7179	NYSE	LHX	Fri, Nov 27, 2020	194.72	195.41	192.08	194.47
7178	NYSE	LHX	Wed, Nov 25, 2020	195.50	195.87	193.68	194.98
7177	NYSE	LHX	Tue, Nov 24, 2020	196.80	197.36	195.26	195.83
7176	NYSE	LHX	Mon, Nov 23, 2020	193.70	195.95	193.49	194.10
7175	NYSE	LHX	Fri, Nov 20, 2020	195.43	196.88	191.49	191.50
7174	NYSE	LHX	Thu, Nov 19, 2020	194.50	196.69	193.10	195.76
7173	NYSE	LHX	Wed, Nov 18, 2020	199.29	199.78	196.23	195.50
7172	NYSE	LHX	Tue, Nov 17, 2020	197.89	200.58	195.66	198.43
7171	NYSE	LHX	Mon, Nov 16, 2020	197.20	200.18	195.72	200.00
7170	NYSE	LHX	Fri, Nov 13, 2020	190.00	195.27	189.65	194.30
7169	NYSE	LHX	Thu, Nov 12, 2020	186.70	190.55	185.47	189.30
7168	NYSE	LHX	Wed, Nov 11, 2020	189.28	190.10	186.36	187.71
7167	NYSE	LHX	Tue, Nov 10, 2020	187.89	192.54	185.53	189.53
7166	NYSE	LHX	Mon, Nov 9, 2020	187.99	190.51	182.18	185.85
7165	NYSE	LHX	Fri, Nov 6, 2020	180.56	181.01	176.94	178.94
7164	NYSE	LHX	Thu, Nov 5, 2020	184.47	185.31	180.26	181.04
7163	NYSE	LHX	Wed, Nov 4, 2020	180.45	188.20	180.43	183.30
7162	NYSE	LHX	Tue, Nov 3, 2020	172.20	178.99	171.45	178.81
7161	NYSE	LHX	Mon, Nov 2, 2020	164.24	171.95	163.82	170.40
7160	NYSE	LHX	Fri, Oct 30, 2020	163.00	164.40	158.09	161.11
7159	NYSE	LHX	Thu, Oct 29, 2020	160.65	163.54	160.18	162.95
7158	NYSE	LHX	Wed, Oct 28, 2020	164.56	166.19	161.13	161.32
7157	NYSE	LHX	Tue, Oct 27, 2020	169.19	170.03	166.19	166.26
7156	NYSE	LHX	Mon, Oct 26, 2020	170.37	170.51	167.15	169.83
7155	NYSE	LHX	Fri, Oct 23, 2020	171.19	172.88	169.81	171.80
7154	NYSE	LHX	Thu, Oct 22, 2020	170.10	172.00	169.51	169.60
7153	NYSE	LHX	Wed, Oct 21, 2020	170.69	172.25	169.81	169.81
7152	NYSE	LHX	Tue, Oct 20, 2020	173.00	173.32	170.13	171.21
7151	NYSE	LHX	Mon, Oct 19, 2020	174.83	176.47	170.90	171.43
7150	NYSE	LHX	Fri, Oct 16, 2020	174.46	175.41	174.16	174.37
7149	NYSE	LHX	Thu, Oct 15, 2020	175.11	176.02	172.92	173.47
7148	NYSE	LHX	Wed, Oct 14, 2020	174.62	177.38	174.30	176.35
7147	NYSE	LHX	Tue, Oct 13, 2020	174.13	175.49	173.56	174.41
7146	NYSE	LHX	Mon, Oct 12, 2020	175.52	175.84	174.27	175.04
7145	NYSE	LHX	Fri, Oct 9, 2020	179.08	179.49	174.48	175.45
7144	NYSE	LHX	Thu, Oct 8, 2020	175.40	178.14	175.00	178.14
7143	NYSE	LHX	Wed, Oct 7, 2020	174.88	177.38	174.80	175.40
7142	NYSE	LHX	Tue, Oct 6, 2020	175.99	177.33	173.65	173.96
7141	NYSE	LHX	Mon, Oct 5, 2020	174.41	175.87	172.46	174.40
7140	NYSE	LHX	Fri, Oct 2, 2020	170.70	174.15	169.98	173.07
7139	NYSE	LHX	Thu, Oct 1, 2020	172.00	174.89	171.47	172.69
7138	NYSE	LHX	Wed, Sep 30, 2020	174.48	175.62	168.40	169.84
7137	NYSE	LHX	Tue, Sep 29, 2020	178.33	178.33	175.43	175.75
7136	NYSE	LHX	Mon, Sep 28, 2020	179.81	181.18	178.35	178.63
7135	NYSE	LHX	Fri, Sep 25, 2020	174.84	178.58	174.83	178.02
7134	NYSE	LHX	Thu, Sep 24, 2020	177.62	177.85	172.63	175.74
7133	NYSE	LHX	Wed, Sep 23, 2020	181.52	183.87	177.50	178.13
7132	NYSE	LHX	Tue, Sep 22, 2020	177.01	181.69	177.01	180.75
7131	NYSE	LHX	Mon, Sep 21, 2020	181.50	183.15	176.80	177.58
7130	NYSE	LHX	Fri, Sep 18, 2020	184.33	187.70	184.31	185.21
7129	NYSE	LHX	Thu, Sep 17, 2020	180.61	185.98	179.76	185.44
7128	NYSE	LHX	Wed, Sep 16, 2020	179.01	184.87	178.14	182.18
7127	NYSE	LHX	Tue, Sep 15, 2020	182.45	182.50	178.12	178.78
7126	NYSE	LHX	Mon, Sep 14, 2020	181.72	182.55	180.53	181.63
7125	NYSE	LHX	Fri, Sep 11, 2020	176.95	181.59	176.87	181.03
7124	NYSE	LHX	Thu, Sep 10, 2020	181.40	182.68	175.62	176.40
7123	NYSE	LHX	Wed, Sep 9, 2020	180.53	182.95	178.38	180.84
7122	NYSE	LHX	Tue, Sep 8, 2020	180.39	182.90	178.61	179.61
7121	NYSE	LHX	Fri, Sep 4, 2020	184.48	185.81	181.43	180.88
7120	NYSE	LHX	Thu, Sep 3, 2020	184.00	186.87	180.93	182.11
7119	NYSE	LHX	Wed, Sep 2, 2020	177.85	183.73	177.18	182.94
7118	NYSE	LHX	Tue, Sep 1, 2020	179.25	180.25	177.15	177.72
7117	NYSE	LHX	Mon, Aug 31, 2020	179.96	181.64	179.38	180.74
7116	NYSE	LHX	Fri, Aug 28, 2020	181.72	181.75	179.25	179.89
7115	NYSE	LHX	Thu, Aug 27, 2020	180.04	182.72	179.68	181.17
7114	NYSE	LHX	Wed, Aug 26, 2020	180.14	180.30	178.50	179.30
7113	NYSE	LHX	Tue, Aug 25, 2020	183.60	185.18	181.00	181.02
7112	NYSE	LHX	Mon, Aug 24, 2020	179.33	182.96	178.12	182.53
7111	NYSE	LHX	Fri, Aug 21, 2020	178.28	180.30	178.00	178.59
7110	NYSE	LHX	Thu, Aug 20, 2020	180.26	181.66	178.69	178.96
7109	NYSE	LHX	Wed, Aug 19, 2020	180.10	182.20	179.99	181.18
7108	NYSE	LHX	Tue, Aug 18, 2020	181.55	182.64	179.72	180.98
7107	NYSE	LHX	Mon, Aug 17, 2020	182.88	185.16	180.95	181.55
7106	NYSE	LHX	Fri, Aug 14, 2020	178.46	183.24	178.16	182.58
7105	NYSE	LHX	Thu, Aug 13, 2020	181.13	184.58	180.16	180.97
7104	NYSE	LHX	Wed, Aug 12, 2020	183.34	185.45	181.31	183.07
7103	NYSE	LHX	Tue, Aug 11, 2020	182.32	185.75	180.58	180.64
7102	NYSE	LHX	Mon, Aug 10, 2020	175.53	180.00	175.40	179.18
7101	NYSE	LHX	Fri, Aug 7, 2020	173.84	176.99	173.40	175.64
7100	NYSE	LHX	Thu, Aug 6, 2020	171.11	173.67	171.11	173.67
7099	NYSE	LHX	Wed, Aug 5, 2020	168.33	173.05	168.26	172.14
7098	NYSE	LHX	Tue, Aug 4, 2020	168.78	169.63	166.43	167.29
7097	NYSE	LHX	Mon, Aug 3, 2020	170.00	170.62	167.80	167.88
7096	NYSE	LHX	Fri, Jul 31, 2020	172.80	174.65	166.84	168.33
7095	NYSE	LHX	Thu, Jul 30, 2020	171.76	174.17	171.05	173.23
7094	NYSE	LHX	Wed, Jul 29, 2020	172.03	173.65	170.90	173.00
7093	NYSE	LHX	Tue, Jul 28, 2020	166.88	173.03	166.88	171.40
7092	NYSE	LHX	Mon, Jul 27, 2020	170.51	171.60	166.92	167.55
7091	NYSE	LHX	Fri, Jul 24, 2020	172.41	175.00	169.21	171.24
7090	NYSE	LHX	Thu, Jul 23, 2020	173.41	174.92	171.76	172.67
7089	NYSE	LHX	Wed, Jul 22, 2020	168.32	174.09	167.65	173.34
7088	NYSE	LHX	Tue, Jul 21, 2020	169.25	170.67	168.38	168.89
7087	NYSE	LHX	Mon, Jul 20, 2020	169.43	169.95	165.84	167.10
7086	NYSE	LHX	Fri, Jul 17, 2020	167.95	171.42	167.30	169.96
7085	NYSE	LHX	Thu, Jul 16, 2020	165.21	168.20	164.01	167.03
7084	NYSE	LHX	Wed, Jul 15, 2020	165.84	168.83	165.11	166.83
7083	NYSE	LHX	Tue, Jul 14, 2020	162.10	162.71	158.77	162.36
7082	NYSE	LHX	Mon, Jul 13, 2020	163.68	165.30	161.41	162.43
7081	NYSE	LHX	Fri, Jul 10, 2020	159.93	163.00	159.93	162.51
7080	NYSE	LHX	Thu, Jul 9, 2020	164.10	164.99	159.55	159.80
7079	NYSE	LHX	Wed, Jul 8, 2020	167.80	167.80	163.65	164.65
7078	NYSE	LHX	Tue, Jul 7, 2020	172.34	173.93	167.59	167.68
7077	NYSE	LHX	Mon, Jul 6, 2020	174.68	174.88	171.81	174.00
7076	NYSE	LHX	Thu, Jul 2, 2020	172.01	173.78	169.15	172.00
7075	NYSE	LHX	Wed, Jul 1, 2020	171.44	172.90	170.29	170.49
7074	NYSE	LHX	Tue, Jun 30, 2020	173.74	175.15	168.96	169.67
7073	NYSE	LHX	Mon, Jun 29, 2020	171.80	175.59	170.50	174.80
7072	NYSE	LHX	Fri, Jun 26, 2020	171.00	174.17	168.64	169.61
7071	NYSE	LHX	Thu, Jun 25, 2020	167.17	171.75	163.69	170.79
7070	NYSE	LHX	Wed, Jun 24, 2020	175.88	175.99	167.97	168.24
7069	NYSE	LHX	Tue, Jun 23, 2020	185.69	186.10	177.00	177.25
7068	NYSE	LHX	Mon, Jun 22, 2020	182.00	185.37	179.52	184.20
7067	NYSE	LHX	Fri, Jun 19, 2020	191.49	191.49	182.01	182.24
7066	NYSE	LHX	Thu, Jun 18, 2020	190.22	191.68	187.13	188.25
7065	NYSE	LHX	Wed, Jun 17, 2020	191.20	193.10	188.76	191.43
7064	NYSE	LHX	Tue, Jun 16, 2020	192.37	196.87	190.02	191.01
7063	NYSE	LHX	Mon, Jun 15, 2020	189.04	191.52	186.01	188.10
7062	NYSE	LHX	Fri, Jun 12, 2020	201.11	201.65	190.01	193.15
7061	NYSE	LHX	Thu, Jun 11, 2020	200.36	202.25	196.30	196.51
7060	NYSE	LHX	Wed, Jun 10, 2020	208.57	209.21	204.72	206.70
7059	NYSE	LHX	Tue, Jun 9, 2020	206.64	209.42	206.62	208.28
7058	NYSE	LHX	Mon, Jun 8, 2020	206.74	209.77	205.16	209.66
7057	NYSE	LHX	Fri, Jun 5, 2020	205.69	208.22	203.59	204.87
7056	NYSE	LHX	Thu, Jun 4, 2020	200.00	202.39	198.59	199.48
7055	NYSE	LHX	Wed, Jun 3, 2020	196.78	201.76	196.08	200.61
7054	NYSE	LHX	Tue, Jun 2, 2020	196.19	196.62	192.95	194.57
7053	NYSE	LHX	Mon, Jun 1, 2020	197.27	198.52	195.58	196.12
7052	NYSE	LHX	Fri, May 29, 2020	195.00	199.90	193.43	198.60
7051	NYSE	LHX	Thu, May 28, 2020	196.84	197.93	193.00	196.73
7050	NYSE	LHX	Wed, May 27, 2020	188.00	193.04	186.03	192.95
7049	NYSE	LHX	Tue, May 26, 2020	184.90	186.08	182.72	184.77
7048	NYSE	LHX	Fri, May 22, 2020	184.90	184.90	179.85	180.45
7047	NYSE	LHX	Thu, May 21, 2020	180.00	185.12	179.33	184.12
7046	NYSE	LHX	Wed, May 20, 2020	182.09	182.87	178.82	179.18
7045	NYSE	LHX	Tue, May 19, 2020	181.33	183.30	179.76	179.89
7044	NYSE	LHX	Mon, May 18, 2020	182.68	182.68	179.33	180.92
7043	NYSE	LHX	Fri, May 15, 2020	175.81	177.47	174.68	176.78
7042	NYSE	LHX	Thu, May 14, 2020	175.28	177.99	171.82	177.84
7041	NYSE	LHX	Wed, May 13, 2020	180.13	180.88	175.56	177.54
7040	NYSE	LHX	Tue, May 12, 2020	180.00	184.05	179.45	180.61
7039	NYSE	LHX	Mon, May 11, 2020	180.00	181.34	178.03	179.40
7038	NYSE	LHX	Fri, May 8, 2020	184.35	184.62	180.24	180.95
7037	NYSE	LHX	Thu, May 7, 2020	185.00	185.75	182.01	182.49
7036	NYSE	LHX	Wed, May 6, 2020	189.94	190.00	182.24	182.51
7035	NYSE	LHX	Tue, May 5, 2020	185.58	192.95	184.05	189.00
7034	NYSE	LHX	Mon, May 4, 2020	187.54	188.09	183.79	186.82
7033	NYSE	LHX	Fri, May 1, 2020	190.78	190.96	186.77	189.46
7032	NYSE	LHX	Thu, Apr 30, 2020	193.24	194.49	191.76	193.70
7031	NYSE	LHX	Wed, Apr 29, 2020	195.66	198.25	193.62	195.30
7030	NYSE	LHX	Tue, Apr 28, 2020	195.00	198.10	194.17	195.79
7029	NYSE	LHX	Mon, Apr 27, 2020	190.64	193.99	190.54	192.70
7028	NYSE	LHX	Fri, Apr 24, 2020	190.00	190.47	186.42	189.85
7027	NYSE	LHX	Thu, Apr 23, 2020	193.44	194.24	188.70	189.43
7026	NYSE	LHX	Wed, Apr 22, 2020	192.23	194.59	190.89	191.76
7025	NYSE	LHX	Tue, Apr 21, 2020	192.27	194.62	186.07	187.78
7024	NYSE	LHX	Mon, Apr 20, 2020	200.31	202.58	194.65	194.84
7023	NYSE	LHX	Fri, Apr 17, 2020	202.40	204.13	200.82	203.50
7022	NYSE	LHX	Thu, Apr 16, 2020	195.21	198.63	194.18	198.22
7021	NYSE	LHX	Wed, Apr 15, 2020	198.46	198.46	190.76	195.00
7020	NYSE	LHX	Tue, Apr 14, 2020	192.67	197.86	191.48	197.00
7019	NYSE	LHX	Mon, Apr 13, 2020	190.44	190.76	185.03	188.32
7018	NYSE	LHX	Thu, Apr 9, 2020	186.37	194.25	186.03	190.79
7017	NYSE	LHX	Wed, Apr 8, 2020	181.00	188.68	179.55	185.20
7016	NYSE	LHX	Tue, Apr 7, 2020	190.63	190.64	178.67	179.90
7015	NYSE	LHX	Mon, Apr 6, 2020	186.96	187.21	181.60	184.00
7014	NYSE	LHX	Fri, Apr 3, 2020	183.43	184.76	177.35	178.50
7013	NYSE	LHX	Thu, Apr 2, 2020	176.13	183.96	175.22	183.52
7012	NYSE	LHX	Wed, Apr 1, 2020	171.99	177.91	170.23	177.17
7011	NYSE	LHX	Tue, Mar 31, 2020	180.83	183.56	177.01	180.12
7010	NYSE	LHX	Mon, Mar 30, 2020	186.91	187.49	179.24	181.96
7009	NYSE	LHX	Fri, Mar 27, 2020	183.64	190.54	178.46	185.00
7008	NYSE	LHX	Thu, Mar 26, 2020	175.67	191.19	174.83	190.50
7007	NYSE	LHX	Wed, Mar 25, 2020	160.74	179.77	160.00	173.46
7006	NYSE	LHX	Tue, Mar 24, 2020	153.48	162.56	152.95	162.07
7005	NYSE	LHX	Mon, Mar 23, 2020	153.03	154.54	142.01	150.22
7004	NYSE	LHX	Fri, Mar 20, 2020	160.48	160.48	150.80	154.04
7003	NYSE	LHX	Thu, Mar 19, 2020	166.34	167.37	153.45	160.14
7002	NYSE	LHX	Wed, Mar 18, 2020	154.94	175.10	152.17	167.99
7001	NYSE	LHX	Tue, Mar 17, 2020	155.32	170.68	151.40	168.95
7000	NYSE	LHX	Mon, Mar 16, 2020	155.00	166.47	149.21	152.23
6999	NYSE	LHX	Fri, Mar 13, 2020	174.63	178.64	164.48	177.63
6998	NYSE	LHX	Thu, Mar 12, 2020	174.62	181.55	164.12	166.02
6997	NYSE	LHX	Wed, Mar 11, 2020	190.80	193.56	184.36	187.51
6996	NYSE	LHX	Tue, Mar 10, 2020	193.50	196.30	186.31	196.12
6995	NYSE	LHX	Mon, Mar 9, 2020	186.77	192.99	182.00	186.58
6994	NYSE	LHX	Fri, Mar 6, 2020	195.00	201.59	192.40	199.93
6993	NYSE	LHX	Thu, Mar 5, 2020	208.65	208.87	199.00	200.57
6992	NYSE	LHX	Wed, Mar 4, 2020	202.35	212.00	200.29	211.64
6991	NYSE	LHX	Tue, Mar 3, 2020	203.87	209.50	197.88	198.68
6990	NYSE	LHX	Mon, Mar 2, 2020	197.90	202.99	194.71	202.05
6989	NYSE	LHX	Fri, Feb 28, 2020	195.52	198.11	190.61	197.73
6988	NYSE	LHX	Thu, Feb 27, 2020	208.52	210.02	201.41	201.94
6987	NYSE	LHX	Wed, Feb 26, 2020	209.82	215.74	209.78	210.32
6986	NYSE	LHX	Tue, Feb 25, 2020	219.33	220.78	208.90	209.76
6985	NYSE	LHX	Mon, Feb 24, 2020	218.18	220.75	216.83	219.06
6984	NYSE	LHX	Fri, Feb 21, 2020	222.99	224.23	221.56	222.80
6983	NYSE	LHX	Thu, Feb 20, 2020	226.43	227.22	221.49	223.80
6982	NYSE	LHX	Wed, Feb 19, 2020	228.61	229.71	225.51	225.98
6981	NYSE	LHX	Tue, Feb 18, 2020	228.00	229.86	226.56	228.73
6980	NYSE	LHX	Fri, Feb 14, 2020	227.16	229.47	226.48	228.55
6979	NYSE	LHX	Thu, Feb 13, 2020	229.19	230.98	226.96	227.01
6978	NYSE	LHX	Wed, Feb 12, 2020	228.49	230.23	224.76	230.04
6977	NYSE	LHX	Tue, Feb 11, 2020	229.27	229.44	226.83	228.00
6976	NYSE	LHX	Mon, Feb 10, 2020	229.87	230.99	227.23	229.60
6975	NYSE	LHX	Fri, Feb 7, 2020	227.22	230.58	226.00	229.86
6974	NYSE	LHX	Thu, Feb 6, 2020	223.65	227.58	222.98	225.98
6973	NYSE	LHX	Wed, Feb 5, 2020	224.61	225.89	221.91	223.47
6972	NYSE	LHX	Tue, Feb 4, 2020	225.36	228.50	222.29	223.74
6971	NYSE	LHX	Mon, Feb 3, 2020	221.75	223.27	220.34	220.89
6970	NYSE	LHX	Fri, Jan 31, 2020	223.74	224.69	219.41	221.33
6969	NYSE	LHX	Thu, Jan 30, 2020	222.01	225.06	221.81	224.74
6968	NYSE	LHX	Wed, Jan 29, 2020	224.00	225.85	222.79	223.57
6967	NYSE	LHX	Tue, Jan 28, 2020	223.12	224.25	220.63	223.14
6966	NYSE	LHX	Mon, Jan 27, 2020	220.99	223.57	219.76	222.32
6965	NYSE	LHX	Fri, Jan 24, 2020	223.23	224.50	222.04	222.98
6964	NYSE	LHX	Thu, Jan 23, 2020	220.13	223.82	219.61	222.81
6963	NYSE	LHX	Wed, Jan 22, 2020	221.00	223.00	219.32	219.91
6962	NYSE	LHX	Tue, Jan 21, 2020	219.40	221.34	217.81	220.46
6961	NYSE	LHX	Fri, Jan 17, 2020	215.30	219.47	214.01	219.38
6960	NYSE	LHX	Thu, Jan 16, 2020	214.02	214.99	213.20	214.35
6959	NYSE	LHX	Wed, Jan 15, 2020	212.40	215.67	211.85	213.16
6958	NYSE	LHX	Tue, Jan 14, 2020	212.57	213.09	211.62	212.78
6957	NYSE	LHX	Mon, Jan 13, 2020	211.44	212.75	208.72	212.60
6956	NYSE	LHX	Fri, Jan 10, 2020	212.07	212.34	209.71	210.37
6955	NYSE	LHX	Thu, Jan 9, 2020	210.39	212.94	210.26	212.29
6954	NYSE	LHX	Wed, Jan 8, 2020	212.75	214.89	210.41	211.29
6953	NYSE	LHX	Tue, Jan 7, 2020	212.02	214.24	211.00	212.73
6952	NYSE	LHX	Mon, Jan 6, 2020	212.22	214.00	209.14	211.72
6951	NYSE	LHX	Fri, Jan 3, 2020	206.17	210.83	206.17	210.47
6950	NYSE	LHX	Thu, Jan 2, 2020	198.43	203.37	198.06	203.31
6949	NYSE	LHX	Tue, Dec 31, 2019	199.92	200.56	197.04	197.87
6948	NYSE	LHX	Mon, Dec 30, 2019	201.77	201.78	199.00	200.08
6947	NYSE	LHX	Fri, Dec 27, 2019	202.08	203.23	201.25	201.71
6946	NYSE	LHX	Thu, Dec 26, 2019	201.23	202.00	200.62	201.61
6945	NYSE	LHX	Tue, Dec 24, 2019	202.89	203.02	200.60	201.22
6944	NYSE	LHX	Mon, Dec 23, 2019	200.77	203.19	199.06	201.73
6943	NYSE	LHX	Fri, Dec 20, 2019	199.60	200.77	197.11	199.99
6942	NYSE	LHX	Thu, Dec 19, 2019	198.22	198.97	196.15	197.41
6941	NYSE	LHX	Wed, Dec 18, 2019	199.21	199.94	196.55	197.72
6940	NYSE	LHX	Tue, Dec 17, 2019	200.97	201.98	196.28	199.08
6939	NYSE	LHX	Mon, Dec 16, 2019	200.59	202.45	199.10	201.34
6938	NYSE	LHX	Fri, Dec 13, 2019	195.78	200.35	195.78	200.18
6937	NYSE	LHX	Thu, Dec 12, 2019	198.39	199.99	195.23	196.28
6936	NYSE	LHX	Wed, Dec 11, 2019	196.16	198.64	196.16	198.48
6935	NYSE	LHX	Tue, Dec 10, 2019	198.07	199.48	196.55	196.96
6934	NYSE	LHX	Mon, Dec 9, 2019	192.50	193.76	191.93	193.62
6933	NYSE	LHX	Fri, Dec 6, 2019	193.55	195.39	192.24	192.49
6932	NYSE	LHX	Thu, Dec 5, 2019	193.68	194.68	193.15	193.39
6931	NYSE	LHX	Wed, Dec 4, 2019	195.78	196.45	193.59	193.68
6930	NYSE	LHX	Tue, Dec 3, 2019	194.27	195.56	193.32	194.94
6929	NYSE	LHX	Mon, Dec 2, 2019	200.22	200.67	193.86	194.27
6928	NYSE	LHX	Fri, Nov 29, 2019	201.11	201.66	199.36	201.09
6927	NYSE	LHX	Wed, Nov 27, 2019	199.51	200.91	198.53	200.50
6926	NYSE	LHX	Tue, Nov 26, 2019	197.58	200.28	196.54	199.71
6925	NYSE	LHX	Mon, Nov 25, 2019	198.67	200.55	195.90	196.49
6924	NYSE	LHX	Fri, Nov 22, 2019	200.68	201.21	197.65	198.64
6923	NYSE	LHX	Thu, Nov 21, 2019	204.00	205.09	198.63	199.06
6922	NYSE	LHX	Wed, Nov 20, 2019	203.42	206.20	203.33	204.06
6921	NYSE	LHX	Tue, Nov 19, 2019	203.94	204.99	202.28	203.15
6920	NYSE	LHX	Mon, Nov 18, 2019	202.38	204.22	202.01	202.74
6919	NYSE	LHX	Fri, Nov 15, 2019	201.63	202.98	200.95	202.52
6918	NYSE	LHX	Thu, Nov 14, 2019	199.28	201.49	198.63	199.76
6917	NYSE	LHX	Wed, Nov 13, 2019	197.93	200.29	196.34	199.23
6916	NYSE	LHX	Tue, Nov 12, 2019	194.73	198.65	194.03	198.19
6915	NYSE	LHX	Mon, Nov 11, 2019	194.65	195.74	191.95	195.16
6914	NYSE	LHX	Fri, Nov 8, 2019	194.38	197.75	194.31	196.02
6913	NYSE	LHX	Thu, Nov 7, 2019	197.00	197.39	194.56	194.88
6912	NYSE	LHX	Wed, Nov 6, 2019	192.06	196.30	192.06	195.95
6911	NYSE	LHX	Tue, Nov 5, 2019	194.37	194.87	190.55	193.04
6910	NYSE	LHX	Mon, Nov 4, 2019	201.00	201.62	193.77	194.93
6909	NYSE	LHX	Fri, Nov 1, 2019	206.35	208.00	200.15	201.41
6908	NYSE	LHX	Thu, Oct 31, 2019	207.38	209.35	204.59	206.31
6907	NYSE	LHX	Wed, Oct 30, 2019	206.86	209.12	203.01	207.82
6906	NYSE	LHX	Tue, Oct 29, 2019	201.24	204.01	200.27	202.99
6905	NYSE	LHX	Mon, Oct 28, 2019	200.97	202.65	199.93	200.59
6904	NYSE	LHX	Fri, Oct 25, 2019	204.49	204.49	199.18	200.96
6903	NYSE	LHX	Thu, Oct 24, 2019	199.87	206.27	199.39	204.10
6902	NYSE	LHX	Wed, Oct 23, 2019	201.24	201.88	198.74	200.38
6901	NYSE	LHX	Tue, Oct 22, 2019	198.50	202.51	197.08	200.67
6900	NYSE	LHX	Mon, Oct 21, 2019	199.25	202.19	198.73	199.66
6899	NYSE	LHX	Fri, Oct 18, 2019	201.01	201.67	195.13	198.08
6898	NYSE	LHX	Thu, Oct 17, 2019	208.22	208.57	200.76	200.94
6897	NYSE	LHX	Wed, Oct 16, 2019	205.73	208.20	204.51	206.78
6896	NYSE	LHX	Tue, Oct 15, 2019	207.29	208.40	205.38	205.52
6895	NYSE	LHX	Mon, Oct 14, 2019	208.64	209.61	206.38	206.64
6894	NYSE	LHX	Fri, Oct 11, 2019	212.43	212.43	207.62	208.94
6893	NYSE	LHX	Thu, Oct 10, 2019	208.02	211.55	208.02	209.93
6892	NYSE	LHX	Wed, Oct 9, 2019	210.12	210.30	206.44	208.94
6891	NYSE	LHX	Tue, Oct 8, 2019	205.18	209.48	204.18	209.25
6890	NYSE	LHX	Mon, Oct 7, 2019	207.61	208.07	205.27	205.77
6889	NYSE	LHX	Fri, Oct 4, 2019	205.93	208.04	204.36	207.77
6888	NYSE	LHX	Thu, Oct 3, 2019	203.61	206.37	202.97	206.21
6887	NYSE	LHX	Wed, Oct 2, 2019	203.00	203.75	200.67	203.27
6886	NYSE	LHX	Tue, Oct 1, 2019	209.63	210.65	203.28	203.69
6885	NYSE	LHX	Mon, Sep 30, 2019	209.74	211.62	208.31	208.64
6884	NYSE	LHX	Fri, Sep 27, 2019	213.45	213.55	207.86	208.92
6883	NYSE	LHX	Thu, Sep 26, 2019	213.57	214.62	212.70	213.22
6882	NYSE	LHX	Wed, Sep 25, 2019	211.47	213.06	210.63	212.60
6881	NYSE	LHX	Tue, Sep 24, 2019	213.82	217.31	211.58	211.91
6880	NYSE	LHX	Mon, Sep 23, 2019	212.44	213.92	210.93	213.30
6879	NYSE	LHX	Fri, Sep 20, 2019	214.12	215.13	210.49	211.98
6878	NYSE	LHX	Thu, Sep 19, 2019	214.11	215.87	213.32	214.06
6877	NYSE	LHX	Wed, Sep 18, 2019	213.47	215.92	211.10	214.70
6876	NYSE	LHX	Tue, Sep 17, 2019	214.23	215.30	211.52	214.26
6875	NYSE	LHX	Mon, Sep 16, 2019	212.41	215.06	209.51	214.00
6874	NYSE	LHX	Fri, Sep 13, 2019	209.71	210.08	207.20	207.45
6873	NYSE	LHX	Thu, Sep 12, 2019	210.00	210.34	207.27	209.43
6872	NYSE	LHX	Wed, Sep 11, 2019	208.92	209.66	206.24	207.82
6871	NYSE	LHX	Tue, Sep 10, 2019	207.03	208.64	197.51	208.62
6870	NYSE	LHX	Mon, Sep 9, 2019	214.64	215.06	208.28	208.82
6869	NYSE	LHX	Fri, Sep 6, 2019	213.62	216.65	213.16	214.70
6868	NYSE	LHX	Thu, Sep 5, 2019	215.00	215.00	211.83	212.13
6867	NYSE	LHX	Wed, Sep 4, 2019	210.39	214.11	210.39	213.65
6866	NYSE	LHX	Tue, Sep 3, 2019	209.51	211.12	207.94	210.53
6865	NYSE	LHX	Fri, Aug 30, 2019	214.36	214.66	211.13	211.41
6864	NYSE	LHX	Thu, Aug 29, 2019	214.30	214.39	211.95	213.30
6863	NYSE	LHX	Wed, Aug 28, 2019	209.98	212.90	207.30	212.12
6862	NYSE	LHX	Tue, Aug 27, 2019	212.25	213.05	210.17	210.48
6861	NYSE	LHX	Mon, Aug 26, 2019	209.54	212.33	207.26	211.62
6860	NYSE	LHX	Fri, Aug 23, 2019	213.17	214.51	208.06	208.89
6859	NYSE	LHX	Thu, Aug 22, 2019	214.72	215.36	210.84	213.31
6858	NYSE	LHX	Wed, Aug 21, 2019	213.49	215.20	212.00	214.18
6857	NYSE	LHX	Tue, Aug 20, 2019	213.92	214.75	211.78	212.59
6856	NYSE	LHX	Mon, Aug 19, 2019	212.23	213.75	211.58	213.05
6855	NYSE	LHX	Fri, Aug 16, 2019	211.35	211.90	209.10	210.87
6854	NYSE	LHX	Thu, Aug 15, 2019	207.59	211.65	207.16	209.60
6853	NYSE	LHX	Wed, Aug 14, 2019	208.17	209.72	205.51	207.72
6852	NYSE	LHX	Tue, Aug 13, 2019	208.45	212.34	207.44	209.83
6851	NYSE	LHX	Mon, Aug 12, 2019	211.39	211.96	209.13	209.32
6850	NYSE	LHX	Fri, Aug 9, 2019	213.56	214.99	210.28	211.61
6849	NYSE	LHX	Thu, Aug 8, 2019	209.45	214.99	208.86	214.45
6848	NYSE	LHX	Wed, Aug 7, 2019	203.85	209.31	203.20	207.46
6847	NYSE	LHX	Tue, Aug 6, 2019	205.66	206.70	201.86	205.12
6846	NYSE	LHX	Mon, Aug 5, 2019	203.36	204.30	199.17	201.39
6845	NYSE	LHX	Fri, Aug 2, 2019	205.00	205.11	200.74	204.42
6844	NYSE	LHX	Thu, Aug 1, 2019	202.23	209.16	199.46	204.85
6843	NYSE	LHX	Wed, Jul 31, 2019	199.90	211.82	199.46	207.60
6842	NYSE	LHX	Tue, Jul 30, 2019	201.01	201.32	199.46	200.00
6841	NYSE	LHX	Mon, Jul 29, 2019	200.00	201.93	199.83	201.39
6840	NYSE	LHX	Fri, Jul 26, 2019	201.46	201.75	198.16	199.83
6839	NYSE	LHX	Thu, Jul 25, 2019	200.12	202.96	198.54	200.67
6838	NYSE	LHX	Wed, Jul 24, 2019	194.00	198.14	192.99	197.95
6837	NYSE	LHX	Tue, Jul 23, 2019	196.09	196.25	190.94	194.54
6836	NYSE	LHX	Mon, Jul 22, 2019	193.83	196.45	193.33	194.91
6835	NYSE	LHX	Fri, Jul 19, 2019	194.84	195.15	190.84	193.48
6834	NYSE	LHX	Thu, Jul 18, 2019	194.24	194.95	191.63	194.14
6833	NYSE	LHX	Wed, Jul 17, 2019	192.83	194.48	192.71	193.97
6832	NYSE	LHX	Tue, Jul 16, 2019	191.50	193.19	190.56	192.57
6831	NYSE	LHX	Mon, Jul 15, 2019	195.65	195.65	191.04	191.55
6830	NYSE	LHX	Fri, Jul 12, 2019	195.23	197.39	194.76	195.72
6829	NYSE	LHX	Thu, Jul 11, 2019	191.97	195.70	191.20	194.45
6828	NYSE	LHX	Wed, Jul 10, 2019	191.53	192.92	190.71	192.61
6827	NYSE	LHX	Tue, Jul 9, 2019	185.50	191.34	185.02	191.26
6826	NYSE	LHX	Mon, Jul 8, 2019	184.42	185.28	183.06	184.68
6825	NYSE	LHX	Fri, Jul 5, 2019	184.20	185.46	181.70	184.96
6824	NYSE	LHX	Wed, Jul 3, 2019	185.00	185.38	180.50	184.30
6823	NYSE	LHX	Tue, Jul 2, 2019	182.39	186.65	181.53	185.77
6822	NYSE	LHX	Mon, Jul 1, 2019	189.76	191.00	176.16	178.15
6821	NYSE	LHX	Fri, Jun 28, 2019	190.43	191.44	187.71	189.13
6820	NYSE	LHX	Thu, Jun 27, 2019	191.04	191.84	189.21	189.46
6819	NYSE	LHX	Wed, Jun 26, 2019	195.73	195.73	191.05	191.22
6818	NYSE	LHX	Tue, Jun 25, 2019	197.38	198.08	195.49	195.67
6817	NYSE	LHX	Mon, Jun 24, 2019	197.90	199.54	197.06	197.29
6816	NYSE	LHX	Fri, Jun 21, 2019	199.76	200.73	197.15	197.22
6815	NYSE	LHX	Thu, Jun 20, 2019	200.05	200.42	197.36	199.40
6814	NYSE	LHX	Wed, Jun 19, 2019	196.43	198.93	195.27	198.38
6813	NYSE	LHX	Tue, Jun 18, 2019	192.16	196.46	192.15	196.37
6812	NYSE	LHX	Mon, Jun 17, 2019	191.34	192.86	189.03	192.07
6811	NYSE	LHX	Fri, Jun 14, 2019	189.84	191.65	189.56	190.60
6810	NYSE	LHX	Thu, Jun 13, 2019	189.02	190.57	187.16	189.83
6809	NYSE	LHX	Wed, Jun 12, 2019	188.77	189.75	185.84	188.73
6808	NYSE	LHX	Tue, Jun 11, 2019	196.58	197.50	187.42	188.17
6807	NYSE	LHX	Mon, Jun 10, 2019	199.42	200.77	196.12	196.58
6806	NYSE	LHX	Fri, Jun 7, 2019	198.01	198.78	196.84	198.21
6805	NYSE	LHX	Thu, Jun 6, 2019	197.66	198.44	195.96	197.69
6804	NYSE	LHX	Wed, Jun 5, 2019	192.86	197.99	192.86	197.70
6803	NYSE	LHX	Tue, Jun 4, 2019	191.16	194.59	190.57	192.10
6802	NYSE	LHX	Mon, Jun 3, 2019	187.22	190.17	186.50	189.86
6801	NYSE	LHX	Fri, May 31, 2019	185.86	187.76	184.78	187.19
6800	NYSE	LHX	Thu, May 30, 2019	186.23	188.46	186.20	186.73
6799	NYSE	LHX	Wed, May 29, 2019	186.60	187.57	184.52	186.08
6798	NYSE	LHX	Tue, May 28, 2019	187.00	187.93	186.04	186.48
6797	NYSE	LHX	Fri, May 24, 2019	189.32	189.49	186.94	187.08
6796	NYSE	LHX	Thu, May 23, 2019	187.07	188.90	185.91	188.54
6795	NYSE	LHX	Wed, May 22, 2019	187.61	189.41	187.10	188.34
6794	NYSE	LHX	Tue, May 21, 2019	184.45	188.01	184.24	187.77
6793	NYSE	LHX	Mon, May 20, 2019	183.35	185.58	182.35	183.02
6792	NYSE	LHX	Fri, May 17, 2019	182.84	185.73	182.67	183.65
6791	NYSE	LHX	Thu, May 16, 2019	183.52	185.24	183.12	184.38
6790	NYSE	LHX	Wed, May 15, 2019	181.00	185.18	179.68	182.85
6789	NYSE	LHX	Tue, May 14, 2019	181.36	183.00	181.00	182.12
6788	NYSE	LHX	Mon, May 13, 2019	179.01	181.68	178.82	181.47
6787	NYSE	LHX	Fri, May 10, 2019	180.44	183.12	179.66	181.70
6786	NYSE	LHX	Thu, May 9, 2019	177.74	181.45	177.30	181.18
6785	NYSE	LHX	Wed, May 8, 2019	177.00	179.99	176.52	179.38
6784	NYSE	LHX	Tue, May 7, 2019	177.45	177.57	175.49	176.69
6783	NYSE	LHX	Mon, May 6, 2019	175.98	178.74	175.18	178.50
6782	NYSE	LHX	Fri, May 3, 2019	178.48	180.12	176.87	177.89
6781	NYSE	LHX	Thu, May 2, 2019	178.71	180.49	176.58	177.78
6780	NYSE	LHX	Wed, May 1, 2019	173.80	181.48	172.25	179.67
6779	NYSE	LHX	Tue, Apr 30, 2019	165.50	169.03	165.50	168.50
6778	NYSE	LHX	Mon, Apr 29, 2019	166.20	167.57	165.08	165.17
6777	NYSE	LHX	Fri, Apr 26, 2019	165.37	166.82	165.02	166.45
6776	NYSE	LHX	Thu, Apr 25, 2019	165.84	166.02	163.16	164.75
6775	NYSE	LHX	Wed, Apr 24, 2019	168.14	168.40	165.83	166.41
6774	NYSE	LHX	Tue, Apr 23, 2019	166.59	168.28	166.00	167.52
6773	NYSE	LHX	Mon, Apr 22, 2019	165.07	165.50	163.62	164.86
6772	NYSE	LHX	Thu, Apr 18, 2019	166.09	167.35	165.54	165.65
6771	NYSE	LHX	Wed, Apr 17, 2019	166.35	167.15	165.79	166.16
6770	NYSE	LHX	Tue, Apr 16, 2019	165.97	167.27	165.97	166.12
6769	NYSE	LHX	Mon, Apr 15, 2019	168.13	168.29	165.04	165.71
6768	NYSE	LHX	Fri, Apr 12, 2019	165.75	167.99	165.66	167.84
6767	NYSE	LHX	Thu, Apr 11, 2019	162.41	165.63	162.41	165.22
6766	NYSE	LHX	Wed, Apr 10, 2019	162.99	163.17	161.87	162.69
6765	NYSE	LHX	Tue, Apr 9, 2019	163.14	163.68	162.37	163.18
6764	NYSE	LHX	Mon, Apr 8, 2019	164.49	164.76	162.99	164.01
6763	NYSE	LHX	Fri, Apr 5, 2019	162.73	164.57	162.60	164.50
6762	NYSE	LHX	Thu, Apr 4, 2019	160.36	163.48	160.36	162.31
6761	NYSE	LHX	Wed, Apr 3, 2019	162.59	163.01	159.29	160.00
6760	NYSE	LHX	Tue, Apr 2, 2019	163.71	163.94	161.79	161.90
6759	NYSE	LHX	Mon, Apr 1, 2019	161.59	163.52	161.01	163.30
6758	NYSE	LHX	Fri, Mar 29, 2019	161.01	161.21	158.98	159.71
6757	NYSE	LHX	Thu, Mar 28, 2019	159.48	160.26	158.00	159.93
6756	NYSE	LHX	Wed, Mar 27, 2019	160.08	161.43	158.46	158.91
6755	NYSE	LHX	Tue, Mar 26, 2019	160.24	161.17	158.36	159.73
6754	NYSE	LHX	Mon, Mar 25, 2019	159.54	160.39	158.94	159.74
6753	NYSE	LHX	Fri, Mar 22, 2019	161.17	161.57	158.73	159.28
6752	NYSE	LHX	Thu, Mar 21, 2019	160.67	162.57	160.50	162.17
6751	NYSE	LHX	Wed, Mar 20, 2019	162.87	163.14	160.85	160.99
6750	NYSE	LHX	Tue, Mar 19, 2019	164.00	165.37	162.24	162.96
6749	NYSE	LHX	Mon, Mar 18, 2019	160.02	163.71	160.02	163.30
6748	NYSE	LHX	Fri, Mar 15, 2019	160.26	161.54	159.37	160.68
6747	NYSE	LHX	Thu, Mar 14, 2019	161.42	162.88	160.14	160.44
6746	NYSE	LHX	Wed, Mar 13, 2019	161.79	162.95	160.70	161.77
6745	NYSE	LHX	Tue, Mar 12, 2019	163.82	163.82	161.03	161.34
6744	NYSE	LHX	Mon, Mar 11, 2019	160.74	164.03	160.61	163.23
6743	NYSE	LHX	Fri, Mar 8, 2019	160.33	161.91	159.77	161.78
6742	NYSE	LHX	Thu, Mar 7, 2019	160.11	161.34	156.90	161.23
6741	NYSE	LHX	Wed, Mar 6, 2019	162.74	163.41	160.53	159.93
6740	NYSE	LHX	Tue, Mar 5, 2019	163.62	164.77	162.33	162.42
6739	NYSE	LHX	Mon, Mar 4, 2019	165.05	166.62	162.57	163.33
6738	NYSE	LHX	Fri, Mar 1, 2019	165.47	165.55	163.63	164.79
6737	NYSE	LHX	Thu, Feb 28, 2019	162.20	165.05	161.70	164.93
6736	NYSE	LHX	Wed, Feb 27, 2019	161.90	162.41	161.02	162.05
6735	NYSE	LHX	Tue, Feb 26, 2019	163.84	164.74	162.29	162.34
6734	NYSE	LHX	Mon, Feb 25, 2019	166.97	167.09	163.62	163.88
6733	NYSE	LHX	Fri, Feb 22, 2019	165.39	166.07	163.98	165.88
6732	NYSE	LHX	Thu, Feb 21, 2019	165.16	165.22	163.43	164.57
6731	NYSE	LHX	Wed, Feb 20, 2019	164.59	165.50	163.45	165.20
6730	NYSE	LHX	Tue, Feb 19, 2019	164.50	165.13	162.26	164.59
6729	NYSE	LHX	Fri, Feb 15, 2019	163.66	165.03	163.37	164.80
6728	NYSE	LHX	Thu, Feb 14, 2019	160.88	162.65	160.51	162.24
6727	NYSE	LHX	Wed, Feb 13, 2019	162.37	164.53	161.36	161.96
6726	NYSE	LHX	Tue, Feb 12, 2019	162.00	162.69	160.23	162.08
6725	NYSE	LHX	Mon, Feb 11, 2019	160.19	161.58	159.56	160.66
6724	NYSE	LHX	Fri, Feb 8, 2019	157.02	160.16	156.91	160.16
6723	NYSE	LHX	Thu, Feb 7, 2019	156.08	158.13	155.92	157.43
6722	NYSE	LHX	Wed, Feb 6, 2019	157.68	158.45	156.92	157.64
6721	NYSE	LHX	Tue, Feb 5, 2019	157.40	157.88	154.99	157.80
6720	NYSE	LHX	Mon, Feb 4, 2019	153.81	157.33	153.19	157.23
6719	NYSE	LHX	Fri, Feb 1, 2019	153.35	154.73	152.60	153.77
6718	NYSE	LHX	Thu, Jan 31, 2019	153.89	154.98	151.77	153.18
6717	NYSE	LHX	Wed, Jan 30, 2019	155.82	156.27	148.30	154.90
6716	NYSE	LHX	Tue, Jan 29, 2019	151.19	156.08	148.63	155.22
6715	NYSE	LHX	Mon, Jan 28, 2019	141.54	143.46	140.88	142.69
6714	NYSE	LHX	Fri, Jan 25, 2019	143.54	144.43	143.02	143.48
6713	NYSE	LHX	Thu, Jan 24, 2019	142.16	142.16	139.42	141.93
6712	NYSE	LHX	Wed, Jan 23, 2019	139.83	142.46	139.76	142.12
6711	NYSE	LHX	Tue, Jan 22, 2019	141.99	141.99	138.11	139.25
6710	NYSE	LHX	Fri, Jan 18, 2019	139.56	143.31	139.27	142.78
6709	NYSE	LHX	Thu, Jan 17, 2019	136.26	139.34	136.26	138.65
6708	NYSE	LHX	Wed, Jan 16, 2019	138.72	138.81	135.78	136.57
6707	NYSE	LHX	Tue, Jan 15, 2019	137.77	139.10	136.87	138.79
6706	NYSE	LHX	Mon, Jan 14, 2019	136.00	139.52	135.82	138.04
6705	NYSE	LHX	Fri, Jan 11, 2019	134.23	137.19	133.25	136.91
6704	NYSE	LHX	Thu, Jan 10, 2019	133.13	135.00	133.13	134.89
6703	NYSE	LHX	Wed, Jan 9, 2019	133.62	134.75	132.87	133.36
6702	NYSE	LHX	Tue, Jan 8, 2019	135.26	135.80	132.09	133.74
6701	NYSE	LHX	Mon, Jan 7, 2019	132.73	133.94	130.57	133.79
6700	NYSE	LHX	Fri, Jan 4, 2019	131.26	133.20	130.14	132.92
6699	NYSE	LHX	Thu, Jan 3, 2019	131.81	132.70	129.46	130.05
6698	NYSE	LHX	Wed, Jan 2, 2019	133.03	134.40	129.97	133.14
6697	NYSE	LHX	Mon, Dec 31, 2018	132.07	134.65	131.81	134.65
6696	NYSE	LHX	Fri, Dec 28, 2018	132.47	133.11	130.31	131.18
6695	NYSE	LHX	Thu, Dec 27, 2018	126.89	131.64	125.46	131.64
6694	NYSE	LHX	Wed, Dec 26, 2018	127.44	128.47	123.24	128.23
6693	NYSE	LHX	Mon, Dec 24, 2018	128.12	129.22	125.71	127.26
6692	NYSE	LHX	Fri, Dec 21, 2018	133.36	133.36	127.98	128.61
6691	NYSE	LHX	Thu, Dec 20, 2018	137.92	138.52	132.32	134.54
6690	NYSE	LHX	Wed, Dec 19, 2018	142.60	144.28	136.83	138.46
6689	NYSE	LHX	Tue, Dec 18, 2018	146.64	146.90	141.78	142.95
6688	NYSE	LHX	Mon, Dec 17, 2018	147.94	148.53	145.23	145.91
6687	NYSE	LHX	Fri, Dec 14, 2018	147.02	148.50	146.65	148.47
6686	NYSE	LHX	Thu, Dec 13, 2018	148.15	148.93	146.60	148.44
6685	NYSE	LHX	Wed, Dec 12, 2018	146.81	148.29	145.58	147.02
6684	NYSE	LHX	Tue, Dec 11, 2018	145.16	146.27	143.64	144.98
6683	NYSE	LHX	Mon, Dec 10, 2018	140.00	144.48	138.93	143.45
6682	NYSE	LHX	Fri, Dec 7, 2018	138.96	140.40	138.80	139.40
6681	NYSE	LHX	Thu, Dec 6, 2018	137.24	139.85	134.30	139.75
6680	NYSE	LHX	Tue, Dec 4, 2018	142.13	143.31	137.94	139.04
6679	NYSE	LHX	Mon, Dec 3, 2018	145.33	146.01	141.63	142.80
6678	NYSE	LHX	Fri, Nov 30, 2018	143.30	143.70	140.74	142.95
6677	NYSE	LHX	Thu, Nov 29, 2018	143.86	145.14	142.29	143.13
6676	NYSE	LHX	Wed, Nov 28, 2018	141.34	143.75	140.42	143.60
6675	NYSE	LHX	Tue, Nov 27, 2018	145.10	145.71	139.15	140.78
6674	NYSE	LHX	Mon, Nov 26, 2018	146.26	147.46	144.48	145.76
6673	NYSE	LHX	Fri, Nov 23, 2018	144.09	146.67	144.05	145.17
6672	NYSE	LHX	Wed, Nov 21, 2018	146.45	147.24	144.28	144.79
6671	NYSE	LHX	Tue, Nov 20, 2018	145.97	146.91	143.96	145.80
6670	NYSE	LHX	Mon, Nov 19, 2018	150.78	151.10	147.15	148.10
6669	NYSE	LHX	Fri, Nov 16, 2018	150.19	152.46	149.81	150.91
6668	NYSE	LHX	Thu, Nov 15, 2018	148.10	151.57	147.47	151.03
6667	NYSE	LHX	Wed, Nov 14, 2018	151.53	152.50	148.61	149.41
6666	NYSE	LHX	Tue, Nov 13, 2018	150.27	152.48	149.07	150.43
6665	NYSE	LHX	Mon, Nov 12, 2018	153.28	153.28	148.51	148.70
6664	NYSE	LHX	Fri, Nov 9, 2018	151.05	153.77	150.46	153.14
6663	NYSE	LHX	Thu, Nov 8, 2018	152.95	153.10	150.12	151.51
6662	NYSE	LHX	Wed, Nov 7, 2018	151.19	153.12	148.39	153.09
6661	NYSE	LHX	Tue, Nov 6, 2018	149.48	152.98	149.23	150.56
6660	NYSE	LHX	Mon, Nov 5, 2018	147.83	150.30	145.84	149.55
6659	NYSE	LHX	Fri, Nov 2, 2018	150.57	151.33	146.81	147.03
6658	NYSE	LHX	Thu, Nov 1, 2018	149.75	151.57	148.61	150.01
6657	NYSE	LHX	Wed, Oct 31, 2018	152.33	155.01	148.61	148.71
6656	NYSE	LHX	Tue, Oct 30, 2018	146.19	151.11	143.16	150.85
6655	NYSE	LHX	Mon, Oct 29, 2018	162.76	163.03	145.20	146.69
6654	NYSE	LHX	Fri, Oct 26, 2018	158.61	161.93	156.11	160.84
6653	NYSE	LHX	Thu, Oct 25, 2018	162.78	163.86	159.40	161.03
6652	NYSE	LHX	Wed, Oct 24, 2018	169.13	169.68	161.71	162.20
6651	NYSE	LHX	Tue, Oct 23, 2018	168.73	172.87	168.35	169.11
6650	NYSE	LHX	Mon, Oct 22, 2018	169.77	172.07	168.09	171.69
6649	NYSE	LHX	Fri, Oct 19, 2018	170.80	170.80	168.27	168.93
6648	NYSE	LHX	Thu, Oct 18, 2018	171.04	172.75	169.32	170.70
6647	NYSE	LHX	Wed, Oct 17, 2018	172.99	173.28	169.56	171.57
6646	NYSE	LHX	Tue, Oct 16, 2018	174.27	175.50	170.57	173.53
6645	NYSE	LHX	Mon, Oct 15, 2018	164.17	174.29	163.42	173.25
6644	NYSE	LHX	Fri, Oct 12, 2018	156.43	157.22	151.88	154.87
6643	NYSE	LHX	Thu, Oct 11, 2018	159.99	160.95	154.15	154.22
6642	NYSE	LHX	Wed, Oct 10, 2018	165.99	165.99	160.33	160.65
6641	NYSE	LHX	Tue, Oct 9, 2018	166.53	167.22	165.61	166.29
6640	NYSE	LHX	Mon, Oct 8, 2018	167.56	167.88	166.00	167.34
6639	NYSE	LHX	Fri, Oct 5, 2018	168.91	170.11	167.31	167.56
6638	NYSE	LHX	Thu, Oct 4, 2018	168.87	169.05	167.61	168.62
6637	NYSE	LHX	Wed, Oct 3, 2018	168.99	170.72	168.30	169.09
6636	NYSE	LHX	Tue, Oct 2, 2018	168.99	169.62	168.26	168.50
6635	NYSE	LHX	Mon, Oct 1, 2018	170.00	170.32	167.89	168.57
6634	NYSE	LHX	Fri, Sep 28, 2018	167.34	169.98	167.11	169.21
6633	NYSE	LHX	Thu, Sep 27, 2018	165.47	167.85	165.20	167.20
6632	NYSE	LHX	Wed, Sep 26, 2018	165.17	166.79	164.68	165.25
6631	NYSE	LHX	Tue, Sep 25, 2018	162.65	165.79	162.00	164.81
6630	NYSE	LHX	Mon, Sep 24, 2018	163.38	163.64	161.35	162.26
6629	NYSE	LHX	Fri, Sep 21, 2018	163.15	165.53	163.08	164.28
6628	NYSE	LHX	Thu, Sep 20, 2018	165.95	166.27	160.96	162.66
6627	NYSE	LHX	Wed, Sep 19, 2018	167.87	168.70	164.93	165.52
6626	NYSE	LHX	Tue, Sep 18, 2018	166.84	168.52	165.94	168.03
6625	NYSE	LHX	Mon, Sep 17, 2018	165.05	166.83	164.02	166.45
6624	NYSE	LHX	Fri, Sep 14, 2018	163.78	165.08	163.24	164.72
6623	NYSE	LHX	Thu, Sep 13, 2018	162.01	163.60	161.46	163.47
6622	NYSE	LHX	Wed, Sep 12, 2018	160.75	161.83	160.25	161.68
6621	NYSE	LHX	Tue, Sep 11, 2018	160.83	162.10	160.17	161.32
6620	NYSE	LHX	Mon, Sep 10, 2018	160.57	161.92	160.00	161.18
6619	NYSE	LHX	Fri, Sep 7, 2018	161.80	161.80	159.70	160.18
6618	NYSE	LHX	Thu, Sep 6, 2018	162.45	163.73	161.46	161.52
6617	NYSE	LHX	Wed, Sep 5, 2018	162.35	163.86	161.98	161.99
6616	NYSE	LHX	Tue, Sep 4, 2018	162.51	162.67	161.05	162.37
6615	NYSE	LHX	Fri, Aug 31, 2018	161.86	162.84	161.49	162.51
6614	NYSE	LHX	Thu, Aug 30, 2018	164.59	165.11	162.09	162.47
6613	NYSE	LHX	Wed, Aug 29, 2018	164.77	165.28	164.29	164.66
6612	NYSE	LHX	Tue, Aug 28, 2018	165.31	165.99	163.92	164.66
6611	NYSE	LHX	Mon, Aug 27, 2018	164.19	164.69	163.60	164.48
6610	NYSE	LHX	Fri, Aug 24, 2018	162.65	163.37	161.68	163.23
6609	NYSE	LHX	Thu, Aug 23, 2018	163.52	163.59	161.71	162.08
6608	NYSE	LHX	Wed, Aug 22, 2018	165.38	165.84	163.39	163.70
6607	NYSE	LHX	Tue, Aug 21, 2018	165.54	166.84	164.70	166.15
6606	NYSE	LHX	Mon, Aug 20, 2018	165.66	166.22	164.38	165.21
6605	NYSE	LHX	Fri, Aug 17, 2018	163.73	165.62	163.32	164.66
6604	NYSE	LHX	Thu, Aug 16, 2018	163.40	164.29	163.03	163.86
6603	NYSE	LHX	Wed, Aug 15, 2018	164.16	164.57	162.25	162.80
6602	NYSE	LHX	Tue, Aug 14, 2018	162.74	165.46	162.74	164.90
6601	NYSE	LHX	Mon, Aug 13, 2018	162.80	163.55	161.91	162.55
6600	NYSE	LHX	Fri, Aug 10, 2018	164.04	164.64	163.00	163.26
6599	NYSE	LHX	Thu, Aug 9, 2018	164.00	165.64	163.89	164.57
6598	NYSE	LHX	Wed, Aug 8, 2018	164.42	165.13	162.57	164.48
6597	NYSE	LHX	Tue, Aug 7, 2018	162.94	164.76	162.10	164.13
6596	NYSE	LHX	Mon, Aug 6, 2018	162.00	162.85	160.40	162.64
6595	NYSE	LHX	Fri, Aug 3, 2018	163.04	163.64	160.64	162.38
6594	NYSE	LHX	Thu, Aug 2, 2018	163.19	164.41	161.17	163.44
6593	NYSE	LHX	Wed, Aug 1, 2018	164.01	168.91	163.68	163.93
6592	NYSE	LHX	Tue, Jul 31, 2018	151.20	165.84	151.20	164.95
6591	NYSE	LHX	Mon, Jul 30, 2018	153.75	154.60	149.78	150.39
6590	NYSE	LHX	Fri, Jul 27, 2018	153.32	154.91	152.98	153.88
6589	NYSE	LHX	Thu, Jul 26, 2018	151.41	153.73	150.22	153.25
6588	NYSE	LHX	Wed, Jul 25, 2018	150.48	151.58	148.75	151.36
6587	NYSE	LHX	Tue, Jul 24, 2018	150.96	152.06	149.12	150.98
6586	NYSE	LHX	Mon, Jul 23, 2018	150.87	151.24	149.80	150.18
6585	NYSE	LHX	Fri, Jul 20, 2018	150.11	151.53	150.00	150.90
6584	NYSE	LHX	Thu, Jul 19, 2018	151.63	152.18	150.45	150.53
6583	NYSE	LHX	Wed, Jul 18, 2018	151.64	152.78	151.17	152.15
6582	NYSE	LHX	Tue, Jul 17, 2018	149.19	151.98	149.19	151.64
6581	NYSE	LHX	Mon, Jul 16, 2018	149.46	151.08	149.46	149.57
6580	NYSE	LHX	Fri, Jul 13, 2018	147.48	149.15	147.44	148.89
6579	NYSE	LHX	Thu, Jul 12, 2018	145.26	147.68	144.65	147.54
6578	NYSE	LHX	Wed, Jul 11, 2018	145.15	145.88	144.36	144.77
6577	NYSE	LHX	Tue, Jul 10, 2018	146.37	146.95	145.52	146.44
6576	NYSE	LHX	Mon, Jul 9, 2018	145.00	146.61	144.73	145.95
6575	NYSE	LHX	Fri, Jul 6, 2018	143.92	145.02	142.95	144.30
6574	NYSE	LHX	Thu, Jul 5, 2018	145.65	146.18	143.39	143.97
6573	NYSE	LHX	Tue, Jul 3, 2018	146.27	147.03	145.36	145.76
6572	NYSE	LHX	Mon, Jul 2, 2018	143.70	146.09	142.96	145.97
6571	NYSE	LHX	Fri, Jun 29, 2018	145.26	146.19	144.38	144.54
6570	NYSE	LHX	Thu, Jun 28, 2018	143.51	145.25	143.00	144.76
6569	NYSE	LHX	Wed, Jun 27, 2018	144.58	146.95	143.73	143.82
6568	NYSE	LHX	Tue, Jun 26, 2018	144.34	145.30	143.66	144.29
6567	NYSE	LHX	Mon, Jun 25, 2018	143.39	145.05	142.70	144.12
6566	NYSE	LHX	Fri, Jun 22, 2018	143.67	144.14	142.50	143.70
6565	NYSE	LHX	Thu, Jun 21, 2018	144.37	145.27	142.60	143.15
6564	NYSE	LHX	Wed, Jun 20, 2018	145.39	146.19	144.84	145.23
6563	NYSE	LHX	Tue, Jun 19, 2018	147.93	148.16	145.00	145.45
6562	NYSE	LHX	Mon, Jun 18, 2018	148.57	149.70	147.98	149.27
6561	NYSE	LHX	Fri, Jun 15, 2018	149.34	149.34	147.24	149.23
6560	NYSE	LHX	Thu, Jun 14, 2018	152.60	153.50	149.79	149.95
6559	NYSE	LHX	Wed, Jun 13, 2018	152.04	153.15	151.99	152.24
6558	NYSE	LHX	Tue, Jun 12, 2018	154.96	154.96	151.86	152.36
6557	NYSE	LHX	Mon, Jun 11, 2018	154.42	156.20	153.87	154.23
6556	NYSE	LHX	Fri, Jun 8, 2018	153.00	154.75	152.65	154.65
6555	NYSE	LHX	Thu, Jun 7, 2018	153.42	154.39	152.34	152.98
6554	NYSE	LHX	Wed, Jun 6, 2018	153.14	153.90	152.79	153.48
6553	NYSE	LHX	Tue, Jun 5, 2018	152.44	153.19	151.29	152.95
6552	NYSE	LHX	Mon, Jun 4, 2018	153.42	154.12	152.29	152.90
6551	NYSE	LHX	Fri, Jun 1, 2018	151.29	153.26	150.93	152.69
6550	NYSE	LHX	Thu, May 31, 2018	151.88	151.99	150.15	150.47
6549	NYSE	LHX	Wed, May 30, 2018	151.57	154.21	150.60	152.18
6548	NYSE	LHX	Tue, May 29, 2018	152.25	152.40	150.35	150.86
6547	NYSE	LHX	Fri, May 25, 2018	153.90	154.26	152.47	152.90
6546	NYSE	LHX	Thu, May 24, 2018	153.41	154.38	152.17	153.91
6545	NYSE	LHX	Wed, May 23, 2018	150.14	154.11	149.84	153.93
6544	NYSE	LHX	Tue, May 22, 2018	154.08	154.52	150.68	150.73
6543	NYSE	LHX	Mon, May 21, 2018	154.64	155.27	153.17	154.47
6542	NYSE	LHX	Fri, May 18, 2018	152.75	154.13	152.28	153.90
6541	NYSE	LHX	Thu, May 17, 2018	153.09	153.45	151.97	152.84
6540	NYSE	LHX	Wed, May 16, 2018	155.10	155.80	153.62	153.70
6539	NYSE	LHX	Tue, May 15, 2018	154.28	155.01	153.81	154.88
6538	NYSE	LHX	Mon, May 14, 2018	156.78	156.78	154.41	155.17
6537	NYSE	LHX	Fri, May 11, 2018	156.24	157.37	155.86	156.65
6536	NYSE	LHX	Thu, May 10, 2018	156.03	156.80	155.21	156.71
6535	NYSE	LHX	Wed, May 9, 2018	154.31	155.74	153.28	155.39
6534	NYSE	LHX	Tue, May 8, 2018	151.38	154.38	151.01	153.94
6533	NYSE	LHX	Mon, May 7, 2018	149.84	150.72	148.49	149.88
6532	NYSE	LHX	Fri, May 4, 2018	146.65	149.92	146.09	149.84
6531	NYSE	LHX	Thu, May 3, 2018	145.94	148.23	143.26	147.30
6530	NYSE	LHX	Wed, May 2, 2018	153.30	157.34	146.32	146.76
6529	NYSE	LHX	Tue, May 1, 2018	157.16	157.54	151.02	151.78
6528	NYSE	LHX	Mon, Apr 30, 2018	158.34	158.83	156.08	156.42
6527	NYSE	LHX	Fri, Apr 27, 2018	159.75	161.13	157.60	158.15
6526	NYSE	LHX	Thu, Apr 26, 2018	161.07	161.75	159.31	159.75
6525	NYSE	LHX	Wed, Apr 25, 2018	164.48	164.96	158.65	161.16
6524	NYSE	LHX	Tue, Apr 24, 2018	169.65	170.54	162.39	164.82
6523	NYSE	LHX	Mon, Apr 23, 2018	168.65	169.14	168.00	169.00
6522	NYSE	LHX	Fri, Apr 20, 2018	168.63	169.53	167.61	168.00
6521	NYSE	LHX	Thu, Apr 19, 2018	168.21	169.28	167.09	168.86
6520	NYSE	LHX	Wed, Apr 18, 2018	167.52	168.56	166.69	168.28
6519	NYSE	LHX	Tue, Apr 17, 2018	165.93	167.60	165.35	166.96
6518	NYSE	LHX	Mon, Apr 16, 2018	163.30	165.43	162.34	165.18
6517	NYSE	LHX	Fri, Apr 13, 2018	162.87	163.51	161.14	161.69
6516	NYSE	LHX	Thu, Apr 12, 2018	162.14	163.93	161.98	162.76
6515	NYSE	LHX	Wed, Apr 11, 2018	161.53	163.18	160.83	161.86
6514	NYSE	LHX	Tue, Apr 10, 2018	164.32	164.62	161.20	162.39
6513	NYSE	LHX	Mon, Apr 9, 2018	162.23	164.64	161.96	162.83
6512	NYSE	LHX	Fri, Apr 6, 2018	163.29	164.40	159.82	161.04
6511	NYSE	LHX	Thu, Apr 5, 2018	162.86	164.69	161.89	164.33
6510	NYSE	LHX	Wed, Apr 4, 2018	157.71	162.31	157.46	162.29
6509	NYSE	LHX	Tue, Apr 3, 2018	160.30	161.00	157.48	159.70
6508	NYSE	LHX	Mon, Apr 2, 2018	160.98	161.87	157.68	159.63
6507	NYSE	LHX	Thu, Mar 29, 2018	159.96	162.42	158.71	161.28
6506	NYSE	LHX	Wed, Mar 28, 2018	160.42	161.30	158.75	159.78
6505	NYSE	LHX	Tue, Mar 27, 2018	162.88	164.58	159.44	160.35
6504	NYSE	LHX	Mon, Mar 26, 2018	158.83	162.37	158.83	162.07
6503	NYSE	LHX	Fri, Mar 23, 2018	154.63	159.71	154.63	157.19
6502	NYSE	LHX	Thu, Mar 22, 2018	158.42	160.89	154.26	154.57
6501	NYSE	LHX	Wed, Mar 21, 2018	159.14	161.04	158.73	159.81
6500	NYSE	LHX	Tue, Mar 20, 2018	156.95	158.90	156.38	158.82
6499	NYSE	LHX	Mon, Mar 19, 2018	156.05	156.66	154.76	156.43
6498	NYSE	LHX	Fri, Mar 16, 2018	158.13	158.41	155.24	156.51
6497	NYSE	LHX	Thu, Mar 15, 2018	157.75	158.46	156.79	158.18
6496	NYSE	LHX	Wed, Mar 14, 2018	159.06	159.68	156.62	157.58
6495	NYSE	LHX	Tue, Mar 13, 2018	158.52	159.50	157.60	158.10
6494	NYSE	LHX	Mon, Mar 12, 2018	158.14	159.58	157.55	158.02
6493	NYSE	LHX	Fri, Mar 9, 2018	156.50	157.78	155.57	157.72
6492	NYSE	LHX	Thu, Mar 8, 2018	156.21	156.29	153.74	155.74
6491	NYSE	LHX	Wed, Mar 7, 2018	152.97	156.26	152.51	155.76
6490	NYSE	LHX	Tue, Mar 6, 2018	154.64	154.96	153.78	154.10
6489	NYSE	LHX	Mon, Mar 5, 2018	153.00	154.34	151.20	154.26
6488	NYSE	LHX	Fri, Mar 2, 2018	151.59	154.36	150.05	153.86
6487	NYSE	LHX	Thu, Mar 1, 2018	156.40	156.40	150.74	152.87
6486	NYSE	LHX	Wed, Feb 28, 2018	159.88	159.91	156.11	156.15
6485	NYSE	LHX	Tue, Feb 27, 2018	159.27	161.00	159.00	159.02
6484	NYSE	LHX	Mon, Feb 26, 2018	159.46	160.83	158.62	159.54
6483	NYSE	LHX	Fri, Feb 23, 2018	158.36	158.81	157.17	158.80
6482	NYSE	LHX	Thu, Feb 22, 2018	158.39	159.92	157.64	157.99
6481	NYSE	LHX	Wed, Feb 21, 2018	157.21	161.04	156.61	158.17
6480	NYSE	LHX	Tue, Feb 20, 2018	156.31	158.50	155.75	157.01
6479	NYSE	LHX	Fri, Feb 16, 2018	155.79	157.23	154.51	156.66
6478	NYSE	LHX	Thu, Feb 15, 2018	155.98	156.93	153.90	156.23
6477	NYSE	LHX	Wed, Feb 14, 2018	152.26	155.28	151.73	154.97
6476	NYSE	LHX	Tue, Feb 13, 2018	151.88	153.28	151.07	153.02
6475	NYSE	LHX	Mon, Feb 12, 2018	153.78	154.50	150.61	152.79
6474	NYSE	LHX	Fri, Feb 9, 2018	151.01	154.72	148.82	153.02
6473	NYSE	LHX	Thu, Feb 8, 2018	154.44	155.30	149.80	149.84
6472	NYSE	LHX	Wed, Feb 7, 2018	148.44	153.88	147.37	152.79
6471	NYSE	LHX	Tue, Feb 6, 2018	144.68	149.30	143.03	148.64
6470	NYSE	LHX	Mon, Feb 5, 2018	154.27	156.15	146.24	148.20
6469	NYSE	LHX	Fri, Feb 2, 2018	157.18	158.74	155.77	155.90
6468	NYSE	LHX	Thu, Feb 1, 2018	158.87	160.67	157.07	157.68
6467	NYSE	LHX	Wed, Jan 31, 2018	157.36	160.23	157.02	159.38
6466	NYSE	LHX	Tue, Jan 30, 2018	148.95	157.70	148.33	156.31
6465	NYSE	LHX	Mon, Jan 29, 2018	146.37	147.86	146.32	147.19
6464	NYSE	LHX	Fri, Jan 26, 2018	145.00	146.17	143.27	146.15
6463	NYSE	LHX	Thu, Jan 25, 2018	143.60	144.70	143.10	144.47
6462	NYSE	LHX	Wed, Jan 24, 2018	142.62	144.11	142.56	143.10
6461	NYSE	LHX	Tue, Jan 23, 2018	143.44	143.44	142.20	142.41
6460	NYSE	LHX	Mon, Jan 22, 2018	145.76	145.76	142.64	143.19
6459	NYSE	LHX	Fri, Jan 19, 2018	146.42	146.44	145.53	145.89
6458	NYSE	LHX	Thu, Jan 18, 2018	147.70	148.49	145.71	145.74
6457	NYSE	LHX	Wed, Jan 17, 2018	146.13	147.77	145.65	147.61
6456	NYSE	LHX	Tue, Jan 16, 2018	148.56	148.73	145.66	145.77
6455	NYSE	LHX	Fri, Jan 12, 2018	145.25	147.33	145.11	147.21
6454	NYSE	LHX	Thu, Jan 11, 2018	145.16	145.91	144.87	145.30
6453	NYSE	LHX	Wed, Jan 10, 2018	145.33	145.39	143.93	145.15
6452	NYSE	LHX	Tue, Jan 9, 2018	146.75	146.96	145.25	145.62
6451	NYSE	LHX	Mon, Jan 8, 2018	143.81	146.63	143.62	146.40
6450	NYSE	LHX	Fri, Jan 5, 2018	142.69	143.85	142.01	143.74
6449	NYSE	LHX	Thu, Jan 4, 2018	142.93	143.56	142.01	142.43
6448	NYSE	LHX	Wed, Jan 3, 2018	142.47	143.26	140.84	142.82
6447	NYSE	LHX	Tue, Jan 2, 2018	142.04	142.78	141.31	142.07
6446	NYSE	LHX	Fri, Dec 29, 2017	143.29	143.29	141.62	141.65
6445	NYSE	LHX	Thu, Dec 28, 2017	143.86	143.86	141.90	143.22
6444	NYSE	LHX	Wed, Dec 27, 2017	142.30	143.35	142.05	143.22
6443	NYSE	LHX	Tue, Dec 26, 2017	142.68	143.19	141.84	142.20
6442	NYSE	LHX	Fri, Dec 22, 2017	143.04	143.10	141.97	142.78
6441	NYSE	LHX	Thu, Dec 21, 2017	142.86	143.11	141.73	142.79
6440	NYSE	LHX	Wed, Dec 20, 2017	142.89	143.19	141.91	142.34
6439	NYSE	LHX	Tue, Dec 19, 2017	142.71	143.84	142.06	142.57
6438	NYSE	LHX	Mon, Dec 18, 2017	144.70	144.70	142.55	142.67
6437	NYSE	LHX	Fri, Dec 15, 2017	142.26	144.60	141.71	144.09
6436	NYSE	LHX	Thu, Dec 14, 2017	142.57	142.57	141.24	141.27
6435	NYSE	LHX	Wed, Dec 13, 2017	141.33	143.56	141.18	141.94
6434	NYSE	LHX	Tue, Dec 12, 2017	142.36	142.79	140.89	141.42
6433	NYSE	LHX	Mon, Dec 11, 2017	138.08	143.91	138.08	142.64
6432	NYSE	LHX	Fri, Dec 8, 2017	143.96	144.10	142.85	143.25
6431	NYSE	LHX	Thu, Dec 7, 2017	142.23	143.59	142.23	143.20
6430	NYSE	LHX	Wed, Dec 6, 2017	142.41	143.22	141.79	142.52
6429	NYSE	LHX	Tue, Dec 5, 2017	142.06	143.79	141.18	142.58
6428	NYSE	LHX	Mon, Dec 4, 2017	144.04	144.04	141.11	141.69
6427	NYSE	LHX	Fri, Dec 1, 2017	144.20	144.41	140.98	142.86
6426	NYSE	LHX	Thu, Nov 30, 2017	143.98	144.94	142.59	144.50
6425	NYSE	LHX	Wed, Nov 29, 2017	144.20	144.63	142.00	143.22
6424	NYSE	LHX	Tue, Nov 28, 2017	143.89	144.47	143.52	144.20
6423	NYSE	LHX	Mon, Nov 27, 2017	144.03	144.24	143.10	143.50
6422	NYSE	LHX	Fri, Nov 24, 2017	142.77	144.24	142.35	143.94
6421	NYSE	LHX	Wed, Nov 22, 2017	144.00	144.00	142.52	142.52
6420	NYSE	LHX	Tue, Nov 21, 2017	142.98	144.75	142.51	144.00
6419	NYSE	LHX	Mon, Nov 20, 2017	140.37	142.04	140.25	141.92
6418	NYSE	LHX	Fri, Nov 17, 2017	140.09	141.12	139.73	139.84
6417	NYSE	LHX	Thu, Nov 16, 2017	139.27	140.48	139.26	140.35
6416	NYSE	LHX	Wed, Nov 15, 2017	139.13	139.20	137.82	138.40
6415	NYSE	LHX	Tue, Nov 14, 2017	138.55	139.37	137.25	139.34
6414	NYSE	LHX	Mon, Nov 13, 2017	138.22	139.48	137.86	138.97
6413	NYSE	LHX	Fri, Nov 10, 2017	136.93	138.88	136.93	138.76
6412	NYSE	LHX	Thu, Nov 9, 2017	140.46	140.81	136.77	137.56
6411	NYSE	LHX	Wed, Nov 8, 2017	139.29	141.54	139.00	141.29
6410	NYSE	LHX	Tue, Nov 7, 2017	139.03	139.72	138.34	139.37
6409	NYSE	LHX	Mon, Nov 6, 2017	139.56	139.56	138.35	138.99
6408	NYSE	LHX	Fri, Nov 3, 2017	137.87	139.75	137.26	139.41
6407	NYSE	LHX	Thu, Nov 2, 2017	137.16	137.27	135.95	137.10
6406	NYSE	LHX	Wed, Nov 1, 2017	140.86	141.97	136.79	137.15
6405	NYSE	LHX	Tue, Oct 31, 2017	135.65	139.53	135.21	139.32
6404	NYSE	LHX	Mon, Oct 30, 2017	136.70	136.84	135.16	135.64
6403	NYSE	LHX	Fri, Oct 27, 2017	136.46	137.06	136.11	136.53
6402	NYSE	LHX	Thu, Oct 26, 2017	136.88	137.39	135.53	135.86
6401	NYSE	LHX	Wed, Oct 25, 2017	137.00	137.44	136.08	136.56
6400	NYSE	LHX	Tue, Oct 24, 2017	137.17	137.39	136.48	136.96
6399	NYSE	LHX	Mon, Oct 23, 2017	137.21	137.64	136.60	136.82
6398	NYSE	LHX	Fri, Oct 20, 2017	136.20	137.17	135.49	136.73
6397	NYSE	LHX	Thu, Oct 19, 2017	134.69	135.74	133.66	135.61
6396	NYSE	LHX	Wed, Oct 18, 2017	136.30	136.45	134.34	134.84
6395	NYSE	LHX	Tue, Oct 17, 2017	135.95	136.97	135.95	136.09
6394	NYSE	LHX	Mon, Oct 16, 2017	136.76	136.85	135.83	135.90
6393	NYSE	LHX	Fri, Oct 13, 2017	136.94	137.16	136.44	136.56
6392	NYSE	LHX	Thu, Oct 12, 2017	135.81	136.83	135.81	136.62
6391	NYSE	LHX	Wed, Oct 11, 2017	136.12	136.45	135.64	136.00
6390	NYSE	LHX	Tue, Oct 10, 2017	136.41	136.63	135.54	136.07
6389	NYSE	LHX	Mon, Oct 9, 2017	136.00	136.21	135.55	135.88
6388	NYSE	LHX	Fri, Oct 6, 2017	134.46	135.75	134.19	135.66
6387	NYSE	LHX	Thu, Oct 5, 2017	134.14	135.00	134.00	134.79
6386	NYSE	LHX	Wed, Oct 4, 2017	133.01	134.01	132.59	134.00
6385	NYSE	LHX	Tue, Oct 3, 2017	133.00	133.80	132.25	133.31
6384	NYSE	LHX	Mon, Oct 2, 2017	131.82	132.83	131.52	132.81
6383	NYSE	LHX	Fri, Sep 29, 2017	130.87	131.74	130.38	131.68
6382	NYSE	LHX	Thu, Sep 28, 2017	131.13	131.51	130.17	130.95
6381	NYSE	LHX	Wed, Sep 27, 2017	131.61	132.00	130.79	131.36
6380	NYSE	LHX	Tue, Sep 26, 2017	131.00	131.70	130.75	131.52
6379	NYSE	LHX	Mon, Sep 25, 2017	131.52	131.71	129.86	130.75
6378	NYSE	LHX	Fri, Sep 22, 2017	131.41	131.89	131.06	131.80
6377	NYSE	LHX	Thu, Sep 21, 2017	131.43	131.90	130.72	131.06
6376	NYSE	LHX	Wed, Sep 20, 2017	131.12	131.63	130.64	131.60
6375	NYSE	LHX	Tue, Sep 19, 2017	129.20	130.97	128.62	130.91
6374	NYSE	LHX	Mon, Sep 18, 2017	127.33	128.98	126.97	128.98
6373	NYSE	LHX	Fri, Sep 15, 2017	124.75	126.98	124.75	126.87
6372	NYSE	LHX	Thu, Sep 14, 2017	123.00	124.35	122.61	124.25
6371	NYSE	LHX	Wed, Sep 13, 2017	123.38	123.76	122.81	123.29
6370	NYSE	LHX	Tue, Sep 12, 2017	123.50	123.75	123.01	123.67
6369	NYSE	LHX	Mon, Sep 11, 2017	123.08	123.47	122.90	123.27
6368	NYSE	LHX	Fri, Sep 8, 2017	122.14	123.03	121.38	122.51
6367	NYSE	LHX	Thu, Sep 7, 2017	122.64	122.76	121.61	122.45
6366	NYSE	LHX	Wed, Sep 6, 2017	123.38	123.38	122.10	122.15
6365	NYSE	LHX	Tue, Sep 5, 2017	123.00	123.31	122.03	122.89
6364	NYSE	LHX	Fri, Sep 1, 2017	123.52	123.57	122.55	123.15
6363	NYSE	LHX	Thu, Aug 31, 2017	122.45	123.26	122.34	122.90
6362	NYSE	LHX	Wed, Aug 30, 2017	121.56	122.39	121.16	122.34
6361	NYSE	LHX	Tue, Aug 29, 2017	120.76	121.70	120.57	121.51
6360	NYSE	LHX	Mon, Aug 28, 2017	120.28	122.37	120.28	121.33
6359	NYSE	LHX	Fri, Aug 25, 2017	119.30	120.07	119.06	119.66
6358	NYSE	LHX	Thu, Aug 24, 2017	119.32	119.53	118.74	118.84
6357	NYSE	LHX	Wed, Aug 23, 2017	119.68	119.99	118.94	119.08
6356	NYSE	LHX	Tue, Aug 22, 2017	118.86	120.34	118.62	119.99
6355	NYSE	LHX	Mon, Aug 21, 2017	118.70	119.07	117.46	118.56
6354	NYSE	LHX	Fri, Aug 18, 2017	118.97	119.34	118.66	118.71
6353	NYSE	LHX	Thu, Aug 17, 2017	119.35	120.65	119.11	119.11
6352	NYSE	LHX	Wed, Aug 16, 2017	119.99	121.27	119.98	120.25
6351	NYSE	LHX	Tue, Aug 15, 2017	120.03	120.54	119.69	119.79
6350	NYSE	LHX	Mon, Aug 14, 2017	119.00	120.29	118.99	119.84
6349	NYSE	LHX	Fri, Aug 11, 2017	118.27	119.07	118.18	118.37
6348	NYSE	LHX	Thu, Aug 10, 2017	117.86	118.99	117.86	118.23
6347	NYSE	LHX	Wed, Aug 9, 2017	116.75	118.59	116.73	118.55
6346	NYSE	LHX	Tue, Aug 8, 2017	117.26	117.81	116.73	116.89
6345	NYSE	LHX	Mon, Aug 7, 2017	116.69	117.42	116.62	117.38
6344	NYSE	LHX	Fri, Aug 4, 2017	117.26	117.71	116.38	116.69
6343	NYSE	LHX	Thu, Aug 3, 2017	115.96	116.95	115.95	116.91
6342	NYSE	LHX	Wed, Aug 2, 2017	116.05	116.93	115.97	116.25
6341	NYSE	LHX	Tue, Aug 1, 2017	113.62	116.49	111.72	115.85
6340	NYSE	LHX	Mon, Jul 31, 2017	114.80	114.97	113.97	114.47
6339	NYSE	LHX	Fri, Jul 28, 2017	113.82	114.47	113.70	114.41
6338	NYSE	LHX	Thu, Jul 27, 2017	115.64	115.64	113.28	113.88
6337	NYSE	LHX	Wed, Jul 26, 2017	115.27	115.53	114.57	115.23
6336	NYSE	LHX	Tue, Jul 25, 2017	114.42	115.10	114.05	114.97
6335	NYSE	LHX	Mon, Jul 24, 2017	114.08	114.41	113.67	113.94
6334	NYSE	LHX	Fri, Jul 21, 2017	113.92	114.52	113.65	113.94
6333	NYSE	LHX	Thu, Jul 20, 2017	114.59	114.76	113.95	114.23
6332	NYSE	LHX	Wed, Jul 19, 2017	114.14	114.65	114.14	114.43
6331	NYSE	LHX	Tue, Jul 18, 2017	113.09	113.80	112.93	113.78
6330	NYSE	LHX	Mon, Jul 17, 2017	115.00	115.15	113.39	113.49
6329	NYSE	LHX	Fri, Jul 14, 2017	115.22	115.43	114.07	115.18
6328	NYSE	LHX	Thu, Jul 13, 2017	115.66	115.79	114.79	115.14
6327	NYSE	LHX	Wed, Jul 12, 2017	115.44	116.09	115.00	115.59
6326	NYSE	LHX	Tue, Jul 11, 2017	113.90	114.97	113.64	114.72
6325	NYSE	LHX	Mon, Jul 10, 2017	112.82	114.22	112.40	113.90
6324	NYSE	LHX	Fri, Jul 7, 2017	111.16	113.03	110.66	112.81
6323	NYSE	LHX	Thu, Jul 6, 2017	110.38	111.02	110.20	110.28
6322	NYSE	LHX	Wed, Jul 5, 2017	109.66	110.95	109.56	110.83
6321	NYSE	LHX	Mon, Jul 3, 2017	109.80	110.21	109.08	109.67
6320	NYSE	LHX	Fri, Jun 30, 2017	109.21	110.21	108.70	109.08
6319	NYSE	LHX	Thu, Jun 29, 2017	110.30	110.30	108.29	108.99
6318	NYSE	LHX	Wed, Jun 28, 2017	110.02	110.83	109.53	110.42
6317	NYSE	LHX	Tue, Jun 27, 2017	110.80	111.10	109.31	109.35
6316	NYSE	LHX	Mon, Jun 26, 2017	111.52	112.43	110.71	110.91
6315	NYSE	LHX	Fri, Jun 23, 2017	111.02	111.60	110.66	111.39
6314	NYSE	LHX	Thu, Jun 22, 2017	111.62	112.25	110.99	110.99
6313	NYSE	LHX	Wed, Jun 21, 2017	111.81	112.33	111.49	111.71
6312	NYSE	LHX	Tue, Jun 20, 2017	112.01	112.69	111.84	111.87
6311	NYSE	LHX	Mon, Jun 19, 2017	110.73	112.30	110.39	112.28
6310	NYSE	LHX	Fri, Jun 16, 2017	109.77	110.60	109.13	110.54
6309	NYSE	LHX	Thu, Jun 15, 2017	108.85	109.89	108.26	109.50
6308	NYSE	LHX	Wed, Jun 14, 2017	109.32	109.97	108.79	109.37
6307	NYSE	LHX	Tue, Jun 13, 2017	109.02	109.54	108.74	109.31
6306	NYSE	LHX	Mon, Jun 12, 2017	109.18	109.28	107.78	108.53
6305	NYSE	LHX	Fri, Jun 9, 2017	111.29	111.54	108.76	109.06
6304	NYSE	LHX	Thu, Jun 8, 2017	110.28	111.29	110.00	111.21
6303	NYSE	LHX	Wed, Jun 7, 2017	110.72	111.80	110.22	110.45
6302	NYSE	LHX	Tue, Jun 6, 2017	112.52	112.52	110.68	110.89
6301	NYSE	LHX	Mon, Jun 5, 2017	113.44	113.68	112.69	112.74
6300	NYSE	LHX	Fri, Jun 2, 2017	113.56	114.32	113.44	113.82
6299	NYSE	LHX	Thu, Jun 1, 2017	112.26	113.36	112.01	113.36
6298	NYSE	LHX	Wed, May 31, 2017	110.40	112.23	109.96	112.16
6297	NYSE	LHX	Tue, May 30, 2017	110.56	111.28	109.86	110.00
6296	NYSE	LHX	Fri, May 26, 2017	110.93	111.16	110.15	110.56
6295	NYSE	LHX	Thu, May 25, 2017	110.00	111.35	109.62	111.05
6294	NYSE	LHX	Wed, May 24, 2017	108.70	110.00	108.64	109.88
6293	NYSE	LHX	Tue, May 23, 2017	108.66	109.21	107.91	108.94
6292	NYSE	LHX	Mon, May 22, 2017	108.33	109.29	108.07	108.55
6291	NYSE	LHX	Fri, May 19, 2017	107.95	108.46	107.46	107.81
6290	NYSE	LHX	Thu, May 18, 2017	107.09	107.64	106.18	107.44
6289	NYSE	LHX	Wed, May 17, 2017	107.53	107.94	107.06	107.18
6288	NYSE	LHX	Tue, May 16, 2017	108.79	108.99	108.38	108.64
6287	NYSE	LHX	Mon, May 15, 2017	107.89	108.82	107.73	108.63
6286	NYSE	LHX	Fri, May 12, 2017	109.15	109.15	107.60	107.76
6285	NYSE	LHX	Thu, May 11, 2017	108.51	109.05	108.04	108.97
6284	NYSE	LHX	Wed, May 10, 2017	108.49	108.96	108.17	108.96
6283	NYSE	LHX	Tue, May 9, 2017	107.79	108.53	107.22	108.50
6282	NYSE	LHX	Mon, May 8, 2017	110.82	111.10	107.85	108.00
6281	NYSE	LHX	Fri, May 5, 2017	110.28	111.80	110.23	110.72
6280	NYSE	LHX	Thu, May 4, 2017	109.73	110.49	109.50	110.00
6279	NYSE	LHX	Wed, May 3, 2017	109.29	110.42	108.35	109.25
6278	NYSE	LHX	Tue, May 2, 2017	109.57	109.94	109.12	109.54
6277	NYSE	LHX	Mon, May 1, 2017	111.56	111.56	109.20	109.71
6276	NYSE	LHX	Fri, Apr 28, 2017	112.99	113.58	111.72	111.89
6275	NYSE	LHX	Thu, Apr 27, 2017	111.56	113.33	111.44	113.29
6274	NYSE	LHX	Wed, Apr 26, 2017	111.33	111.82	110.87	111.13
6273	NYSE	LHX	Tue, Apr 25, 2017	112.02	112.19	111.21	111.21
6272	NYSE	LHX	Mon, Apr 24, 2017	111.53	112.08	111.27	111.69
6271	NYSE	LHX	Fri, Apr 21, 2017	110.17	111.31	110.01	110.27
6270	NYSE	LHX	Thu, Apr 20, 2017	109.74	110.51	109.49	109.95
6269	NYSE	LHX	Wed, Apr 19, 2017	110.07	110.25	109.37	109.42
6268	NYSE	LHX	Tue, Apr 18, 2017	109.72	110.33	109.32	109.56
6267	NYSE	LHX	Mon, Apr 17, 2017	110.54	110.58	109.79	110.21
6266	NYSE	LHX	Thu, Apr 13, 2017	110.14	110.77	109.97	110.02
6265	NYSE	LHX	Wed, Apr 12, 2017	110.55	111.36	109.93	110.29
6264	NYSE	LHX	Tue, Apr 11, 2017	109.71	109.94	109.25	109.94
6263	NYSE	LHX	Mon, Apr 10, 2017	110.40	110.83	109.77	110.06
6262	NYSE	LHX	Fri, Apr 7, 2017	109.89	110.76	109.57	110.17
6261	NYSE	LHX	Thu, Apr 6, 2017	109.29	110.07	109.02	109.49
6260	NYSE	LHX	Wed, Apr 5, 2017	110.55	110.65	109.01	109.05
6259	NYSE	LHX	Tue, Apr 4, 2017	110.23	110.95	109.69	110.11
6258	NYSE	LHX	Mon, Apr 3, 2017	111.38	111.69	109.79	110.27
6257	NYSE	LHX	Fri, Mar 31, 2017	111.60	111.60	110.74	111.27
6256	NYSE	LHX	Thu, Mar 30, 2017	111.20	112.05	110.88	111.79
6255	NYSE	LHX	Wed, Mar 29, 2017	111.54	111.76	110.40	111.13
6254	NYSE	LHX	Tue, Mar 28, 2017	110.74	111.99	110.50	111.69
6253	NYSE	LHX	Mon, Mar 27, 2017	110.05	110.97	109.43	110.79
6252	NYSE	LHX	Fri, Mar 24, 2017	111.21	112.16	110.45	110.89
6251	NYSE	LHX	Thu, Mar 23, 2017	110.84	111.96	110.73	111.42
6250	NYSE	LHX	Wed, Mar 22, 2017	110.91	111.23	110.26	110.99
6249	NYSE	LHX	Tue, Mar 21, 2017	112.59	113.00	110.76	110.90
6248	NYSE	LHX	Mon, Mar 20, 2017	112.41	112.82	112.14	112.55
6247	NYSE	LHX	Fri, Mar 17, 2017	111.98	112.69	111.57	112.31
6246	NYSE	LHX	Thu, Mar 16, 2017	111.92	112.34	111.45	111.65
6245	NYSE	LHX	Wed, Mar 15, 2017	110.85	111.92	110.57	111.75
6244	NYSE	LHX	Tue, Mar 14, 2017	110.00	110.70	109.88	110.56
6243	NYSE	LHX	Mon, Mar 13, 2017	110.34	111.22	109.77	110.79
6242	NYSE	LHX	Fri, Mar 10, 2017	109.46	110.64	109.20	110.62
6241	NYSE	LHX	Thu, Mar 9, 2017	109.91	110.81	109.62	109.46
6240	NYSE	LHX	Wed, Mar 8, 2017	109.73	110.15	109.30	110.03
6239	NYSE	LHX	Tue, Mar 7, 2017	109.63	110.52	109.52	109.73
6238	NYSE	LHX	Mon, Mar 6, 2017	109.68	110.19	109.32	109.90
6237	NYSE	LHX	Fri, Mar 3, 2017	110.50	110.59	109.98	110.46
6236	NYSE	LHX	Thu, Mar 2, 2017	110.81	111.27	110.05	110.30
6235	NYSE	LHX	Wed, Mar 1, 2017	110.80	111.26	110.38	110.91
6234	NYSE	LHX	Tue, Feb 28, 2017	110.96	111.62	109.51	109.90
6233	NYSE	LHX	Mon, Feb 27, 2017	111.12	111.67	110.94	111.37
6232	NYSE	LHX	Fri, Feb 24, 2017	109.59	111.10	109.50	111.10
6231	NYSE	LHX	Thu, Feb 23, 2017	110.45	110.74	109.59	109.84
6230	NYSE	LHX	Wed, Feb 22, 2017	110.51	110.70	109.63	110.44
6229	NYSE	LHX	Tue, Feb 21, 2017	109.54	111.20	109.54	111.02
6228	NYSE	LHX	Fri, Feb 17, 2017	108.57	109.47	108.00	109.46
6227	NYSE	LHX	Thu, Feb 16, 2017	107.57	108.82	107.52	108.65
6226	NYSE	LHX	Wed, Feb 15, 2017	107.47	108.09	107.11	107.32
6225	NYSE	LHX	Tue, Feb 14, 2017	106.36	107.97	106.00	107.94
6224	NYSE	LHX	Mon, Feb 13, 2017	106.01	107.03	105.80	107.01
6223	NYSE	LHX	Fri, Feb 10, 2017	105.01	105.93	104.16	105.74
6222	NYSE	LHX	Thu, Feb 9, 2017	105.33	105.81	104.47	104.49
6221	NYSE	LHX	Wed, Feb 8, 2017	104.98	105.61	104.58	104.91
6220	NYSE	LHX	Tue, Feb 7, 2017	104.93	105.47	104.04	105.34
6219	NYSE	LHX	Mon, Feb 6, 2017	104.15	105.90	104.02	105.13
6218	NYSE	LHX	Fri, Feb 3, 2017	105.21	105.47	104.24	104.30
6217	NYSE	LHX	Thu, Feb 2, 2017	100.81	105.32	100.79	104.98
6216	NYSE	LHX	Wed, Feb 1, 2017	102.82	103.34	101.50	101.83
6215	NYSE	LHX	Tue, Jan 31, 2017	102.17	102.73	100.61	102.71
6214	NYSE	LHX	Mon, Jan 30, 2017	104.29	104.29	101.88	102.38
6213	NYSE	LHX	Fri, Jan 27, 2017	101.46	103.61	101.03	102.53
6212	NYSE	LHX	Thu, Jan 26, 2017	101.01	101.65	100.99	101.23
6211	NYSE	LHX	Wed, Jan 25, 2017	102.37	102.37	100.83	101.12
6210	NYSE	LHX	Tue, Jan 24, 2017	100.73	102.41	100.58	102.07
6209	NYSE	LHX	Mon, Jan 23, 2017	100.10	100.94	99.13	100.71
6208	NYSE	LHX	Fri, Jan 20, 2017	100.45	100.70	99.89	100.19
6207	NYSE	LHX	Thu, Jan 19, 2017	101.06	101.71	99.80	99.99
6206	NYSE	LHX	Wed, Jan 18, 2017	100.29	101.40	100.09	100.85
6205	NYSE	LHX	Tue, Jan 17, 2017	101.20	101.38	99.89	100.18
6204	NYSE	LHX	Fri, Jan 13, 2017	101.87	102.00	101.19	101.76
6203	NYSE	LHX	Thu, Jan 12, 2017	101.77	102.07	101.01	101.79
6202	NYSE	LHX	Wed, Jan 11, 2017	101.42	101.95	101.05	101.79
6201	NYSE	LHX	Tue, Jan 10, 2017	102.24	102.26	101.16	101.71
6200	NYSE	LHX	Mon, Jan 9, 2017	104.19	104.38	102.12	102.14
6199	NYSE	LHX	Fri, Jan 6, 2017	103.51	104.71	103.47	104.55
6198	NYSE	LHX	Thu, Jan 5, 2017	103.11	103.93	102.69	103.41
6197	NYSE	LHX	Wed, Jan 4, 2017	103.00	103.59	102.49	103.28
6196	NYSE	LHX	Tue, Jan 3, 2017	103.38	103.85	102.45	102.72
6195	NYSE	LHX	Fri, Dec 30, 2016	103.56	103.56	102.09	102.47
6194	NYSE	LHX	Thu, Dec 29, 2016	103.19	103.50	102.63	103.11
6193	NYSE	LHX	Wed, Dec 28, 2016	103.50	103.94	103.24	103.34
6192	NYSE	LHX	Tue, Dec 27, 2016	103.72	104.16	103.12	103.43
6191	NYSE	LHX	Fri, Dec 23, 2016	103.65	103.81	103.25	103.72
6190	NYSE	LHX	Thu, Dec 22, 2016	104.13	104.40	102.96	103.70
6189	NYSE	LHX	Wed, Dec 21, 2016	104.32	104.44	103.74	103.79
6188	NYSE	LHX	Tue, Dec 20, 2016	104.55	104.63	103.89	104.21
6187	NYSE	LHX	Mon, Dec 19, 2016	104.28	105.00	103.59	104.35
6186	NYSE	LHX	Fri, Dec 16, 2016	105.08	105.44	103.87	104.00
6185	NYSE	LHX	Thu, Dec 15, 2016	105.34	105.92	104.81	105.00
6184	NYSE	LHX	Wed, Dec 14, 2016	105.38	105.95	104.82	105.15
6183	NYSE	LHX	Tue, Dec 13, 2016	105.55	106.02	104.64	105.45
6182	NYSE	LHX	Mon, Dec 12, 2016	105.06	105.20	104.14	105.02
6181	NYSE	LHX	Fri, Dec 9, 2016	106.32	106.32	104.51	105.51
6180	NYSE	LHX	Thu, Dec 8, 2016	107.04	107.44	105.38	105.91
6179	NYSE	LHX	Wed, Dec 7, 2016	106.65	107.54	106.43	107.13
6178	NYSE	LHX	Tue, Dec 6, 2016	105.78	106.52	105.06	106.48
6177	NYSE	LHX	Mon, Dec 5, 2016	105.66	106.17	105.39	105.94
6176	NYSE	LHX	Fri, Dec 2, 2016	104.30	105.71	104.07	104.96
6175	NYSE	LHX	Thu, Dec 1, 2016	104.06	104.82	103.54	104.34
6174	NYSE	LHX	Wed, Nov 30, 2016	105.17	105.78	103.54	103.56
6173	NYSE	LHX	Tue, Nov 29, 2016	104.26	105.52	104.04	104.68
6172	NYSE	LHX	Mon, Nov 28, 2016	104.39	104.72	103.67	104.01
6171	NYSE	LHX	Fri, Nov 25, 2016	104.52	105.07	104.15	104.79
6170	NYSE	LHX	Wed, Nov 23, 2016	104.07	104.53	103.37	104.17
6169	NYSE	LHX	Tue, Nov 22, 2016	104.11	104.41	103.34	104.05
6168	NYSE	LHX	Mon, Nov 21, 2016	103.92	104.65	102.98	103.90
6167	NYSE	LHX	Fri, Nov 18, 2016	103.88	104.00	102.73	103.57
6166	NYSE	LHX	Thu, Nov 17, 2016	103.87	104.20	103.08	103.79
6165	NYSE	LHX	Wed, Nov 16, 2016	104.28	104.54	103.70	104.00
6164	NYSE	LHX	Tue, Nov 15, 2016	105.26	105.93	104.33	104.34
6163	NYSE	LHX	Mon, Nov 14, 2016	103.97	105.90	103.61	105.07
6162	NYSE	LHX	Fri, Nov 11, 2016	102.18	103.99	102.07	103.42
6161	NYSE	LHX	Thu, Nov 10, 2016	101.82	103.02	100.89	102.81
6160	NYSE	LHX	Wed, Nov 9, 2016	97.17	101.47	96.82	101.20
6159	NYSE	LHX	Tue, Nov 8, 2016	96.97	97.95	96.67	97.46
6158	NYSE	LHX	Mon, Nov 7, 2016	96.00	97.22	95.52	96.98
6157	NYSE	LHX	Fri, Nov 4, 2016	92.78	94.66	92.35	94.25
6156	NYSE	LHX	Thu, Nov 3, 2016	92.99	93.42	92.40	92.80
6155	NYSE	LHX	Wed, Nov 2, 2016	93.03	93.89	92.51	93.16
6154	NYSE	LHX	Tue, Nov 1, 2016	92.28	93.40	90.95	92.73
6153	NYSE	LHX	Mon, Oct 31, 2016	89.89	90.00	89.01	89.21
6152	NYSE	LHX	Fri, Oct 28, 2016	89.59	90.19	89.02	89.39
6151	NYSE	LHX	Thu, Oct 27, 2016	91.61	91.66	88.89	88.98
6150	NYSE	LHX	Wed, Oct 26, 2016	90.40	91.57	90.21	91.38
6149	NYSE	LHX	Tue, Oct 25, 2016	91.16	91.50	90.31	90.71
6148	NYSE	LHX	Mon, Oct 24, 2016	91.24	91.54	90.98	91.28
6147	NYSE	LHX	Fri, Oct 21, 2016	90.33	90.82	89.88	90.54
6146	NYSE	LHX	Thu, Oct 20, 2016	91.65	91.70	90.88	91.05
6145	NYSE	LHX	Wed, Oct 19, 2016	89.82	91.82	89.82	91.64
6144	NYSE	LHX	Tue, Oct 18, 2016	90.40	90.49	89.51	90.39
6143	NYSE	LHX	Mon, Oct 17, 2016	89.66	89.91	89.40	89.58
6142	NYSE	LHX	Fri, Oct 14, 2016	90.42	90.81	89.67	89.67
6141	NYSE	LHX	Thu, Oct 13, 2016	90.30	90.83	89.38	89.78
6140	NYSE	LHX	Wed, Oct 12, 2016	91.03	91.81	90.84	91.06
6139	NYSE	LHX	Tue, Oct 11, 2016	92.19	92.24	90.74	91.17
6138	NYSE	LHX	Mon, Oct 10, 2016	92.94	93.39	92.39	92.45
6137	NYSE	LHX	Fri, Oct 7, 2016	92.48	92.90	91.90	92.62
6136	NYSE	LHX	Thu, Oct 6, 2016	91.47	92.35	91.15	92.28
6135	NYSE	LHX	Wed, Oct 5, 2016	91.75	92.15	91.28	91.79
6134	NYSE	LHX	Tue, Oct 4, 2016	91.58	92.02	90.53	91.26
6133	NYSE	LHX	Mon, Oct 3, 2016	91.31	91.75	91.04	91.50
6132	NYSE	LHX	Fri, Sep 30, 2016	91.02	91.93	90.38	91.61
6131	NYSE	LHX	Thu, Sep 29, 2016	91.92	92.41	90.24	90.61
6130	NYSE	LHX	Wed, Sep 28, 2016	91.59	92.12	91.28	91.95
6129	NYSE	LHX	Tue, Sep 27, 2016	90.09	91.63	89.75	91.58
6128	NYSE	LHX	Mon, Sep 26, 2016	90.15	91.00	90.00	90.13
6127	NYSE	LHX	Fri, Sep 23, 2016	90.81	91.23	90.50	90.88
6126	NYSE	LHX	Thu, Sep 22, 2016	90.69	91.00	90.20	90.81
6125	NYSE	LHX	Wed, Sep 21, 2016	89.41	90.08	89.08	89.90
6124	NYSE	LHX	Tue, Sep 20, 2016	89.86	90.13	88.91	89.31
6123	NYSE	LHX	Mon, Sep 19, 2016	89.95	90.46	89.36	89.52
6122	NYSE	LHX	Fri, Sep 16, 2016	89.92	90.30	89.23	89.36
6121	NYSE	LHX	Thu, Sep 15, 2016	89.33	90.45	89.12	90.33
6120	NYSE	LHX	Wed, Sep 14, 2016	89.80	90.95	89.26	89.55
6119	NYSE	LHX	Tue, Sep 13, 2016	91.18	91.84	89.50	89.85
6118	NYSE	LHX	Mon, Sep 12, 2016	90.30	92.03	89.95	91.92
6117	NYSE	LHX	Fri, Sep 9, 2016	91.97	92.13	90.86	90.86
6116	NYSE	LHX	Thu, Sep 8, 2016	93.18	93.29	92.53	92.80
6115	NYSE	LHX	Wed, Sep 7, 2016	93.31	93.93	92.97	93.30
6114	NYSE	LHX	Tue, Sep 6, 2016	93.75	94.09	93.03	93.27
6113	NYSE	LHX	Fri, Sep 2, 2016	93.36	93.72	93.02	93.69
6112	NYSE	LHX	Thu, Sep 1, 2016	93.22	93.61	92.34	92.85
6111	NYSE	LHX	Wed, Aug 31, 2016	92.63	93.06	91.95	92.98
6110	NYSE	LHX	Tue, Aug 30, 2016	92.91	92.91	92.03	92.73
6109	NYSE	LHX	Mon, Aug 29, 2016	90.94	92.69	90.84	92.62
6108	NYSE	LHX	Fri, Aug 26, 2016	91.35	91.62	90.44	90.84
6107	NYSE	LHX	Thu, Aug 25, 2016	91.20	91.53	90.81	91.27
6106	NYSE	LHX	Wed, Aug 24, 2016	91.35	91.99	90.91	91.02
6105	NYSE	LHX	Tue, Aug 23, 2016	91.50	91.89	91.33	91.34
6104	NYSE	LHX	Mon, Aug 22, 2016	90.68	91.52	90.52	91.24
6103	NYSE	LHX	Fri, Aug 19, 2016	90.35	91.12	90.18	90.94
6102	NYSE	LHX	Thu, Aug 18, 2016	89.92	90.75	89.89	90.64
6101	NYSE	LHX	Wed, Aug 17, 2016	90.20	90.57	89.45	89.92
6100	NYSE	LHX	Tue, Aug 16, 2016	90.68	90.76	89.97	90.00
6099	NYSE	LHX	Mon, Aug 15, 2016	90.00	91.40	90.00	90.75
6098	NYSE	LHX	Fri, Aug 12, 2016	89.85	89.98	89.55	89.83
6097	NYSE	LHX	Thu, Aug 11, 2016	89.98	90.00	89.24	89.88
6096	NYSE	LHX	Wed, Aug 10, 2016	89.71	90.55	89.65	89.98
6095	NYSE	LHX	Tue, Aug 9, 2016	89.04	90.42	88.82	89.79
6094	NYSE	LHX	Mon, Aug 8, 2016	88.87	89.41	88.27	88.97
6093	NYSE	LHX	Fri, Aug 5, 2016	88.40	89.31	88.23	88.74
6092	NYSE	LHX	Thu, Aug 4, 2016	88.06	88.49	87.75	88.25
6091	NYSE	LHX	Wed, Aug 3, 2016	87.91	88.19	86.87	88.07
6090	NYSE	LHX	Tue, Aug 2, 2016	85.65	88.02	85.55	87.97
6089	NYSE	LHX	Mon, Aug 1, 2016	86.48	86.58	85.41	85.65
6088	NYSE	LHX	Fri, Jul 29, 2016	86.42	86.77	86.06	86.62
6087	NYSE	LHX	Thu, Jul 28, 2016	85.79	86.66	85.59	86.53
6086	NYSE	LHX	Wed, Jul 27, 2016	86.45	86.50	85.77	86.03
6085	NYSE	LHX	Tue, Jul 26, 2016	85.42	86.47	85.32	86.32
6084	NYSE	LHX	Mon, Jul 25, 2016	86.27	86.50	85.29	85.50
6083	NYSE	LHX	Fri, Jul 22, 2016	85.94	86.66	85.84	86.56
6082	NYSE	LHX	Thu, Jul 21, 2016	86.02	86.36	85.64	85.93
6081	NYSE	LHX	Wed, Jul 20, 2016	85.64	86.23	85.38	86.03
6080	NYSE	LHX	Tue, Jul 19, 2016	84.82	85.41	84.70	85.32
6079	NYSE	LHX	Mon, Jul 18, 2016	85.16	85.48	84.99	85.05
6078	NYSE	LHX	Fri, Jul 15, 2016	85.83	85.93	85.13	85.27
6077	NYSE	LHX	Thu, Jul 14, 2016	86.00	86.22	85.50	85.56
6076	NYSE	LHX	Wed, Jul 13, 2016	85.15	85.47	84.92	85.33
6075	NYSE	LHX	Tue, Jul 12, 2016	84.91	85.44	84.70	84.96
6074	NYSE	LHX	Mon, Jul 11, 2016	84.32	84.70	83.57	84.41
6073	NYSE	LHX	Fri, Jul 8, 2016	83.22	84.47	82.74	84.20
6072	NYSE	LHX	Thu, Jul 7, 2016	82.75	83.13	82.10	82.27
6071	NYSE	LHX	Wed, Jul 6, 2016	81.38	82.59	80.78	82.44
6070	NYSE	LHX	Tue, Jul 5, 2016	82.01	82.07	81.24	81.54
6069	NYSE	LHX	Fri, Jul 1, 2016	83.50	83.92	82.29	82.59
6068	NYSE	LHX	Thu, Jun 30, 2016	82.47	83.45	81.62	83.44
6067	NYSE	LHX	Wed, Jun 29, 2016	80.93	82.21	80.79	82.09
6066	NYSE	LHX	Tue, Jun 28, 2016	79.56	80.34	78.67	80.30
6065	NYSE	LHX	Mon, Jun 27, 2016	80.02	80.20	78.42	78.49
6064	NYSE	LHX	Fri, Jun 24, 2016	82.04	82.62	80.93	80.98
6063	NYSE	LHX	Thu, Jun 23, 2016	84.38	84.75	83.65	84.14
6062	NYSE	LHX	Wed, Jun 22, 2016	83.73	84.28	83.23	83.39
6061	NYSE	LHX	Tue, Jun 21, 2016	83.05	83.97	83.05	83.50
6060	NYSE	LHX	Mon, Jun 20, 2016	83.00	83.54	82.76	83.17
6059	NYSE	LHX	Fri, Jun 17, 2016	82.04	83.00	81.41	81.91
6058	NYSE	LHX	Thu, Jun 16, 2016	80.65	82.08	80.25	81.99
6057	NYSE	LHX	Wed, Jun 15, 2016	81.19	81.61	80.84	81.21
6056	NYSE	LHX	Tue, Jun 14, 2016	80.48	81.24	80.31	80.98
6055	NYSE	LHX	Mon, Jun 13, 2016	80.70	81.62	80.52	80.61
6054	NYSE	LHX	Fri, Jun 10, 2016	81.26	82.00	80.76	81.00
6053	NYSE	LHX	Thu, Jun 9, 2016	81.49	81.93	81.04	81.22
6052	NYSE	LHX	Wed, Jun 8, 2016	81.40	82.16	81.25	81.87
6051	NYSE	LHX	Tue, Jun 7, 2016	81.07	81.88	81.07	81.35
6050	NYSE	LHX	Mon, Jun 6, 2016	80.00	81.46	79.44	80.93
6049	NYSE	LHX	Fri, Jun 3, 2016	79.70	80.20	79.07	79.99
6048	NYSE	LHX	Thu, Jun 2, 2016	79.56	79.85	79.17	79.77
6047	NYSE	LHX	Wed, Jun 1, 2016	78.35	79.72	78.26	79.56
6046	NYSE	LHX	Tue, May 31, 2016	79.31	79.31	77.56	78.77
6045	NYSE	LHX	Fri, May 27, 2016	79.17	79.69	79.10	79.43
6044	NYSE	LHX	Thu, May 26, 2016	79.50	80.22	79.50	79.26
6043	NYSE	LHX	Wed, May 25, 2016	79.04	79.79	78.69	79.36
6042	NYSE	LHX	Tue, May 24, 2016	78.54	79.15	78.27	78.98
6041	NYSE	LHX	Mon, May 23, 2016	78.74	78.80	78.15	78.33
6040	NYSE	LHX	Fri, May 20, 2016	78.06	78.84	77.62	78.74
6039	NYSE	LHX	Thu, May 19, 2016	76.86	77.57	76.55	77.51
6038	NYSE	LHX	Wed, May 18, 2016	77.32	78.13	76.91	77.48
6037	NYSE	LHX	Tue, May 17, 2016	76.93	77.87	76.75	77.49
6036	NYSE	LHX	Mon, May 16, 2016	75.90	77.41	75.71	77.07
6035	NYSE	LHX	Fri, May 13, 2016	75.90	76.42	75.42	75.92
6034	NYSE	LHX	Thu, May 12, 2016	76.28	76.56	75.61	76.11
6033	NYSE	LHX	Wed, May 11, 2016	76.50	76.55	75.67	76.05
6032	NYSE	LHX	Tue, May 10, 2016	75.83	76.60	75.33	76.60
6031	NYSE	LHX	Mon, May 9, 2016	74.66	76.19	74.66	75.67
6030	NYSE	LHX	Fri, May 6, 2016	74.59	74.82	73.72	74.59
6029	NYSE	LHX	Thu, May 5, 2016	74.49	74.86	73.89	74.78
6028	NYSE	LHX	Wed, May 4, 2016	75.70	76.10	73.32	74.40
6027	NYSE	LHX	Tue, May 3, 2016	77.19	78.36	76.15	76.43
6026	NYSE	LHX	Mon, May 2, 2016	80.13	80.95	79.51	80.86
6025	NYSE	LHX	Fri, Apr 29, 2016	79.83	80.25	79.10	80.01
6024	NYSE	LHX	Thu, Apr 28, 2016	80.23	80.72	79.81	80.05
6023	NYSE	LHX	Wed, Apr 27, 2016	79.24	80.87	79.24	80.76
6022	NYSE	LHX	Tue, Apr 26, 2016	79.01	79.65	78.84	79.47
6021	NYSE	LHX	Mon, Apr 25, 2016	79.50	79.53	78.30	78.77
6020	NYSE	LHX	Fri, Apr 22, 2016	78.84	80.35	78.84	79.83
6019	NYSE	LHX	Thu, Apr 21, 2016	79.45	79.88	78.69	78.95
6018	NYSE	LHX	Wed, Apr 20, 2016	78.66	79.51	78.05	79.30
6017	NYSE	LHX	Tue, Apr 19, 2016	77.70	78.81	77.51	78.79
6016	NYSE	LHX	Mon, Apr 18, 2016	77.33	77.80	77.05	77.69
6015	NYSE	LHX	Fri, Apr 15, 2016	77.37	77.67	76.73	77.39
6014	NYSE	LHX	Thu, Apr 14, 2016	78.18	78.46	77.52	77.65
6013	NYSE	LHX	Wed, Apr 13, 2016	77.16	78.42	77.16	78.34
6012	NYSE	LHX	Tue, Apr 12, 2016	76.42	76.93	75.80	76.72
6011	NYSE	LHX	Mon, Apr 11, 2016	77.04	77.54	76.43	76.45
6010	NYSE	LHX	Fri, Apr 8, 2016	76.71	77.71	76.55	76.71
6009	NYSE	LHX	Thu, Apr 7, 2016	76.21	76.81	75.72	76.33
6008	NYSE	LHX	Wed, Apr 6, 2016	75.15	76.57	74.65	76.49
6007	NYSE	LHX	Tue, Apr 5, 2016	76.99	76.99	76.99	75.06
6006	NYSE	LHX	Mon, Apr 4, 2016	77.82	77.93	76.94	76.99
6005	NYSE	LHX	Fri, Apr 1, 2016	77.39	78.00	75.57	77.80
6004	NYSE	LHX	Thu, Mar 31, 2016	78.63	79.10	77.34	77.86
6003	NYSE	LHX	Wed, Mar 30, 2016	78.84	79.10	77.80	78.71
6002	NYSE	LHX	Tue, Mar 29, 2016	77.86	78.66	77.11	78.48
6001	NYSE	LHX	Mon, Mar 28, 2016	78.41	78.54	77.60	77.84
6000	NYSE	LHX	Thu, Mar 24, 2016	79.04	79.04	79.04	78.16
5999	NYSE	LHX	Wed, Mar 23, 2016	79.48	79.50	78.50	79.04
5998	NYSE	LHX	Tue, Mar 22, 2016	78.24	80.32	78.18	79.62
5997	NYSE	LHX	Mon, Mar 21, 2016	78.53	78.93	77.93	78.56
5996	NYSE	LHX	Fri, Mar 18, 2016	78.89	79.57	78.52	78.90
5995	NYSE	LHX	Thu, Mar 17, 2016	78.30	79.19	77.93	78.52
5994	NYSE	LHX	Wed, Mar 16, 2016	77.60	78.53	77.27	78.36
5993	NYSE	LHX	Tue, Mar 15, 2016	79.59	79.59	79.59	77.66
5992	NYSE	LHX	Mon, Mar 14, 2016	80.00	80.54	79.53	79.59
5991	NYSE	LHX	Fri, Mar 11, 2016	80.13	80.63	78.95	80.42
5990	NYSE	LHX	Thu, Mar 10, 2016	79.76	79.76	79.76	79.64
5989	NYSE	LHX	Wed, Mar 9, 2016	78.77	80.19	78.31	79.76
5988	NYSE	LHX	Tue, Mar 8, 2016	78.75	79.43	77.18	78.17
5987	NYSE	LHX	Mon, Mar 7, 2016	80.55	80.65	78.89	78.83
5986	NYSE	LHX	Fri, Mar 4, 2016	80.47	80.47	80.47	81.15
5985	NYSE	LHX	Thu, Mar 3, 2016	80.15	80.15	80.15	80.47
5984	NYSE	LHX	Wed, Mar 2, 2016	79.14	81.22	79.00	80.15
5983	NYSE	LHX	Tue, Mar 1, 2016	78.02	78.02	78.02	79.40
5982	NYSE	LHX	Mon, Feb 29, 2016	77.46	79.75	77.43	78.02
5981	NYSE	LHX	Fri, Feb 26, 2016	76.53	76.98	76.18	76.54
5980	NYSE	LHX	Thu, Feb 25, 2016	75.93	76.36	75.21	76.14
5979	NYSE	LHX	Wed, Feb 24, 2016	74.94	75.66	74.48	75.46
5978	NYSE	LHX	Tue, Feb 23, 2016	76.00	76.36	75.32	75.40
5977	NYSE	LHX	Mon, Feb 22, 2016	75.81	76.83	75.81	76.44
5976	NYSE	LHX	Fri, Feb 19, 2016	74.51	75.39	73.74	75.18
5975	NYSE	LHX	Thu, Feb 18, 2016	74.35	76.10	74.22	74.35
5974	NYSE	LHX	Wed, Feb 17, 2016	73.80	74.63	73.66	74.26
5973	NYSE	LHX	Tue, Feb 16, 2016	73.05	73.55	72.53	73.46
5972	NYSE	LHX	Fri, Feb 12, 2016	72.50	72.52	71.22	72.06
5971	NYSE	LHX	Thu, Feb 11, 2016	71.72	72.40	70.97	71.71
5970	NYSE	LHX	Wed, Feb 10, 2016	73.26	73.67	72.40	72.72
5969	NYSE	LHX	Tue, Feb 9, 2016	72.20	73.72	72.09	72.73
5968	NYSE	LHX	Mon, Feb 8, 2016	74.80	75.27	71.76	73.02
5967	NYSE	LHX	Fri, Feb 5, 2016	78.84	78.84	74.92	75.68
5966	NYSE	LHX	Thu, Feb 4, 2016	77.72	79.82	77.58	78.84
5965	NYSE	LHX	Wed, Feb 3, 2016	77.53	78.86	77.25	77.89
5964	NYSE	LHX	Tue, Feb 2, 2016	84.01	84.09	77.03	78.24
5963	NYSE	LHX	Mon, Feb 1, 2016	86.08	87.14	85.78	86.72
5962	NYSE	LHX	Fri, Jan 29, 2016	85.28	87.11	84.97	86.97
5961	NYSE	LHX	Thu, Jan 28, 2016	85.04	85.49	83.95	84.79
5960	NYSE	LHX	Wed, Jan 27, 2016	85.23	87.02	84.56	84.84
5959	NYSE	LHX	Tue, Jan 26, 2016	84.29	85.72	84.17	85.62
5958	NYSE	LHX	Mon, Jan 25, 2016	83.90	84.76	83.41	84.13
5957	NYSE	LHX	Fri, Jan 22, 2016	84.01	84.12	82.70	84.06
5956	NYSE	LHX	Thu, Jan 21, 2016	83.69	84.56	82.43	82.85
5955	NYSE	LHX	Wed, Jan 20, 2016	83.27	84.14	81.57	83.58
5954	NYSE	LHX	Tue, Jan 19, 2016	84.99	85.46	83.20	84.34
5953	NYSE	LHX	Fri, Jan 15, 2016	82.72	84.34	82.25	84.25
5952	NYSE	LHX	Thu, Jan 14, 2016	85.53	85.54	84.25	84.49
5951	NYSE	LHX	Wed, Jan 13, 2016	88.88	89.35	85.25	85.40
5950	NYSE	LHX	Tue, Jan 12, 2016	87.32	89.17	86.46	88.91
5949	NYSE	LHX	Mon, Jan 11, 2016	86.60	87.46	85.39	86.94
5948	NYSE	LHX	Fri, Jan 8, 2016	86.50	87.72	85.80	85.84
5947	NYSE	LHX	Thu, Jan 7, 2016	85.85	87.62	85.52	86.24
5946	NYSE	LHX	Wed, Jan 6, 2016	87.25	88.58	86.98	87.37
5945	NYSE	LHX	Tue, Jan 5, 2016	87.88	89.25	87.21	88.17
5944	NYSE	LHX	Mon, Jan 4, 2016	86.40	87.69	85.96	87.65
5943	NYSE	LHX	Thu, Dec 31, 2015	87.21	87.66	86.69	86.90
5942	NYSE	LHX	Wed, Dec 30, 2015	88.06	88.20	87.23	87.43
5941	NYSE	LHX	Tue, Dec 29, 2015	87.77	88.68	87.52	88.30
5940	NYSE	LHX	Mon, Dec 28, 2015	88.95	89.00	86.51	87.09
5939	NYSE	LHX	Thu, Dec 24, 2015	87.82	89.78	87.82	89.48
5938	NYSE	LHX	Wed, Dec 23, 2015	86.97	88.16	86.84	87.82
5937	NYSE	LHX	Tue, Dec 22, 2015	85.02	86.88	84.56	86.65
5936	NYSE	LHX	Mon, Dec 21, 2015	83.29	84.41	83.07	84.35
5935	NYSE	LHX	Fri, Dec 18, 2015	83.00	83.20	82.47	82.71
5934	NYSE	LHX	Thu, Dec 17, 2015	84.25	84.60	82.87	83.12
5933	NYSE	LHX	Wed, Dec 16, 2015	83.36	84.05	82.38	83.56
5932	NYSE	LHX	Tue, Dec 15, 2015	82.45	83.71	82.45	82.90
5931	NYSE	LHX	Mon, Dec 14, 2015	82.57	83.02	81.65	81.91
5930	NYSE	LHX	Fri, Dec 11, 2015	82.16	82.77	81.64	82.39
5929	NYSE	LHX	Thu, Dec 10, 2015	82.90	84.00	82.54	83.19
5928	NYSE	LHX	Wed, Dec 9, 2015	83.88	84.39	82.88	83.34
5927	NYSE	LHX	Tue, Dec 8, 2015	83.70	84.55	83.15	84.27
5926	NYSE	LHX	Mon, Dec 7, 2015	83.97	84.46	83.42	83.84
5925	NYSE	LHX	Fri, Dec 4, 2015	82.70	84.91	82.59	84.27
5924	NYSE	LHX	Thu, Dec 3, 2015	83.88	83.92	82.45	82.92
5923	NYSE	LHX	Wed, Dec 2, 2015	83.76	84.58	83.61	83.74
5922	NYSE	LHX	Tue, Dec 1, 2015	83.41	84.12	83.17	83.99
5921	NYSE	LHX	Mon, Nov 30, 2015	83.38	83.77	82.88	83.13
5920	NYSE	LHX	Fri, Nov 27, 2015	82.82	83.28	82.68	83.10
5919	NYSE	LHX	Wed, Nov 25, 2015	82.46	83.46	82.20	82.92
5918	NYSE	LHX	Tue, Nov 24, 2015	82.34	83.05	82.02	82.45
5917	NYSE	LHX	Mon, Nov 23, 2015	82.93	83.67	82.43	82.73
5916	NYSE	LHX	Fri, Nov 20, 2015	83.67	83.95	82.60	82.78
5915	NYSE	LHX	Thu, Nov 19, 2015	82.16	83.26	82.00	83.21
5914	NYSE	LHX	Wed, Nov 18, 2015	81.49	82.13	81.15	82.08
5913	NYSE	LHX	Tue, Nov 17, 2015	81.50	81.99	80.04	81.19
5912	NYSE	LHX	Mon, Nov 16, 2015	78.20	80.71	77.94	80.61
5911	NYSE	LHX	Fri, Nov 13, 2015	78.47	78.80	77.75	78.23
5910	NYSE	LHX	Thu, Nov 12, 2015	78.87	79.31	78.68	78.71
5909	NYSE	LHX	Wed, Nov 11, 2015	79.50	79.78	79.07	79.45
5908	NYSE	LHX	Tue, Nov 10, 2015	79.28	79.43	78.78	79.05
5907	NYSE	LHX	Mon, Nov 9, 2015	78.80	79.95	78.80	79.49
5906	NYSE	LHX	Fri, Nov 6, 2015	79.45	79.61	79.02	79.58
5905	NYSE	LHX	Thu, Nov 5, 2015	79.78	80.22	78.93	79.49
5904	NYSE	LHX	Wed, Nov 4, 2015	81.53	82.09	79.58	79.81
5903	NYSE	LHX	Tue, Nov 3, 2015	78.39	82.23	77.00	81.00
5902	NYSE	LHX	Mon, Nov 2, 2015	79.30	80.00	78.69	79.71
5901	NYSE	LHX	Fri, Oct 30, 2015	79.56	80.10	79.09	79.13
5900	NYSE	LHX	Thu, Oct 29, 2015	78.24	79.81	77.88	79.37
5899	NYSE	LHX	Wed, Oct 28, 2015	75.38	78.73	75.00	78.67
5898	NYSE	LHX	Tue, Oct 27, 2015	75.00	75.34	74.37	74.91
5897	NYSE	LHX	Mon, Oct 26, 2015	76.61	76.98	75.39	75.50
5896	NYSE	LHX	Fri, Oct 23, 2015	77.04	77.04	75.63	76.49
5895	NYSE	LHX	Thu, Oct 22, 2015	75.71	76.51	75.57	76.00
5894	NYSE	LHX	Wed, Oct 21, 2015	76.79	76.79	74.88	74.97
5893	NYSE	LHX	Tue, Oct 20, 2015	75.23	76.53	75.01	76.30
5892	NYSE	LHX	Mon, Oct 19, 2015	76.14	76.57	75.17	75.33
5891	NYSE	LHX	Fri, Oct 16, 2015	76.54	76.79	75.89	76.58
5890	NYSE	LHX	Thu, Oct 15, 2015	76.53	76.61	75.27	76.44
5889	NYSE	LHX	Wed, Oct 14, 2015	75.54	76.50	75.35	76.03
5888	NYSE	LHX	Tue, Oct 13, 2015	76.37	76.82	75.50	75.57
5887	NYSE	LHX	Mon, Oct 12, 2015	76.49	77.89	76.32	77.00
5886	NYSE	LHX	Fri, Oct 9, 2015	75.53	75.80	75.08	75.73
5885	NYSE	LHX	Thu, Oct 8, 2015	74.43	75.66	74.35	75.50
5884	NYSE	LHX	Wed, Oct 7, 2015	75.08	75.15	73.72	74.73
5883	NYSE	LHX	Tue, Oct 6, 2015	74.50	74.92	74.01	74.44
5882	NYSE	LHX	Mon, Oct 5, 2015	74.54	75.45	74.26	74.74
5881	NYSE	LHX	Fri, Oct 2, 2015	72.27	74.03	71.89	73.96
5880	NYSE	LHX	Thu, Oct 1, 2015	72.99	73.62	72.68	73.24
5879	NYSE	LHX	Wed, Sep 30, 2015	71.99	73.26	71.66	73.15
5878	NYSE	LHX	Tue, Sep 29, 2015	70.25	71.22	70.10	71.07
5877	NYSE	LHX	Mon, Sep 28, 2015	71.66	72.10	70.20	70.28
5876	NYSE	LHX	Fri, Sep 25, 2015	72.24	73.15	72.06	72.22
5875	NYSE	LHX	Thu, Sep 24, 2015	71.84	72.28	71.20	71.55
5874	NYSE	LHX	Wed, Sep 23, 2015	72.48	72.62	71.91	72.45
5873	NYSE	LHX	Tue, Sep 22, 2015	72.56	72.90	72.08	72.28
5872	NYSE	LHX	Mon, Sep 21, 2015	73.44	74.24	73.21	73.49
5871	NYSE	LHX	Fri, Sep 18, 2015	73.64	74.37	72.96	73.17
5870	NYSE	LHX	Thu, Sep 17, 2015	74.58	75.55	74.20	74.65
5869	NYSE	LHX	Wed, Sep 16, 2015	73.87	74.66	73.65	74.54
5868	NYSE	LHX	Tue, Sep 15, 2015	70.25	74.42	70.25	73.93
5867	NYSE	LHX	Mon, Sep 14, 2015	74.03	74.48	73.53	73.90
5866	NYSE	LHX	Fri, Sep 11, 2015	74.34	74.81	73.50	74.09
5865	NYSE	LHX	Thu, Sep 10, 2015	75.43	75.87	74.83	75.07
5864	NYSE	LHX	Wed, Sep 9, 2015	77.42	77.64	75.36	75.53
5863	NYSE	LHX	Tue, Sep 8, 2015	75.78	77.24	74.42	76.98
5862	NYSE	LHX	Fri, Sep 4, 2015	74.57	75.03	73.68	73.96
5861	NYSE	LHX	Thu, Sep 3, 2015	75.41	76.58	75.31	75.75
5860	NYSE	LHX	Wed, Sep 2, 2015	75.18	75.70	74.44	75.34
5859	NYSE	LHX	Tue, Sep 1, 2015	75.42	75.82	74.15	74.64
5858	NYSE	LHX	Mon, Aug 31, 2015	77.11	77.45	76.53	76.82
5857	NYSE	LHX	Fri, Aug 28, 2015	76.65	77.58	76.50	77.54
5856	NYSE	LHX	Thu, Aug 27, 2015	76.50	77.10	75.52	77.06
5855	NYSE	LHX	Wed, Aug 26, 2015	75.52	75.93	73.51	75.84
5854	NYSE	LHX	Tue, Aug 25, 2015	76.35	77.08	73.73	73.76
5853	NYSE	LHX	Mon, Aug 24, 2015	74.03	77.76	72.49	75.18
5852	NYSE	LHX	Fri, Aug 21, 2015	79.60	79.90	78.26	78.42
5851	NYSE	LHX	Thu, Aug 20, 2015	81.46	81.66	80.16	80.21
5850	NYSE	LHX	Wed, Aug 19, 2015	82.34	82.52	81.24	81.99
5849	NYSE	LHX	Tue, Aug 18, 2015	82.85	83.22	82.37	82.63
5848	NYSE	LHX	Mon, Aug 17, 2015	82.27	83.10	81.83	83.02
5847	NYSE	LHX	Fri, Aug 14, 2015	82.84	83.02	81.98	82.87
5846	NYSE	LHX	Thu, Aug 13, 2015	83.53	83.97	82.54	82.58
5845	NYSE	LHX	Wed, Aug 12, 2015	82.55	83.47	81.67	83.41
5844	NYSE	LHX	Tue, Aug 11, 2015	84.06	84.20	82.38	82.93
5843	NYSE	LHX	Mon, Aug 10, 2015	82.75	84.78	82.24	84.59
5842	NYSE	LHX	Fri, Aug 7, 2015	82.88	82.88	78.61	81.57
5841	NYSE	LHX	Thu, Aug 6, 2015	83.04	83.22	82.28	82.94
5840	NYSE	LHX	Wed, Aug 5, 2015	82.61	83.82	82.16	83.06
5839	NYSE	LHX	Tue, Aug 4, 2015	82.18	82.76	82.00	82.28
5838	NYSE	LHX	Mon, Aug 3, 2015	82.75	82.75	81.54	82.29
5837	NYSE	LHX	Fri, Jul 31, 2015	82.49	83.33	82.25	82.94
5836	NYSE	LHX	Thu, Jul 30, 2015	81.69	82.49	81.38	82.34
5835	NYSE	LHX	Wed, Jul 29, 2015	80.67	81.83	80.16	81.78
5834	NYSE	LHX	Tue, Jul 28, 2015	79.93	80.54	79.37	80.50
5833	NYSE	LHX	Mon, Jul 27, 2015	80.79	80.93	79.76	79.91
5832	NYSE	LHX	Fri, Jul 24, 2015	82.00	82.41	80.60	81.04
5831	NYSE	LHX	Thu, Jul 23, 2015	81.62	82.43	81.33	82.09
5830	NYSE	LHX	Wed, Jul 22, 2015	81.15	81.75	80.76	81.61
5829	NYSE	LHX	Tue, Jul 21, 2015	81.77	82.20	80.93	81.29
5828	NYSE	LHX	Mon, Jul 20, 2015	82.11	82.41	81.48	81.55
5827	NYSE	LHX	Fri, Jul 17, 2015	82.07	82.53	81.59	82.17
5826	NYSE	LHX	Thu, Jul 16, 2015	82.38	82.42	81.64	82.32
5825	NYSE	LHX	Wed, Jul 15, 2015	81.01	82.15	80.70	82.10
5824	NYSE	LHX	Tue, Jul 14, 2015	80.39	80.83	80.10	80.79
5823	NYSE	LHX	Mon, Jul 13, 2015	79.78	80.29	79.70	80.26
5822	NYSE	LHX	Fri, Jul 10, 2015	79.25	79.44	78.77	79.35
5821	NYSE	LHX	Thu, Jul 9, 2015	78.15	78.93	78.09	78.49
5820	NYSE	LHX	Wed, Jul 8, 2015	76.92	77.59	76.80	76.84
5819	NYSE	LHX	Tue, Jul 7, 2015	76.70	77.48	75.66	77.41
5818	NYSE	LHX	Mon, Jul 6, 2015	76.97	77.12	76.49	76.67
5817	NYSE	LHX	Thu, Jul 2, 2015	77.74	77.84	77.50	77.74
5816	NYSE	LHX	Wed, Jul 1, 2015	77.53	77.78	77.19	77.38
5815	NYSE	LHX	Tue, Jun 30, 2015	77.39	77.67	76.35	76.91
5814	NYSE	LHX	Mon, Jun 29, 2015	77.60	78.16	77.05	77.11
5813	NYSE	LHX	Fri, Jun 26, 2015	78.36	78.40	77.75	78.27
5812	NYSE	LHX	Thu, Jun 25, 2015	79.08	79.50	78.30	78.40
5811	NYSE	LHX	Wed, Jun 24, 2015	79.52	79.59	78.76	78.97
5810	NYSE	LHX	Tue, Jun 23, 2015	80.18	80.45	79.33	79.65
5809	NYSE	LHX	Mon, Jun 22, 2015	80.00	80.67	79.56	80.18
5808	NYSE	LHX	Fri, Jun 19, 2015	79.03	79.49	78.86	79.17
5807	NYSE	LHX	Thu, Jun 18, 2015	78.60	79.18	78.55	79.03
5806	NYSE	LHX	Wed, Jun 17, 2015	78.78	79.06	78.19	78.60
5805	NYSE	LHX	Tue, Jun 16, 2015	78.02	78.66	78.00	78.60
5804	NYSE	LHX	Mon, Jun 15, 2015	77.82	78.26	77.47	78.02
5803	NYSE	LHX	Fri, Jun 12, 2015	78.33	78.73	78.11	78.25
5802	NYSE	LHX	Thu, Jun 11, 2015	78.89	78.99	78.52	78.64
5801	NYSE	LHX	Wed, Jun 10, 2015	77.94	79.36	77.94	78.91
5800	NYSE	LHX	Tue, Jun 9, 2015	78.11	78.19	77.83	78.01
5799	NYSE	LHX	Mon, Jun 8, 2015	78.56	78.72	77.88	78.00
5798	NYSE	LHX	Fri, Jun 5, 2015	77.92	78.66	77.80	78.49
5797	NYSE	LHX	Thu, Jun 4, 2015	78.45	78.77	77.42	77.80
5796	NYSE	LHX	Wed, Jun 3, 2015	78.81	78.99	78.12	78.55
5795	NYSE	LHX	Tue, Jun 2, 2015	79.20	79.63	78.24	78.81
5794	NYSE	LHX	Mon, Jun 1, 2015	79.92	79.99	78.00	79.70
5793	NYSE	LHX	Fri, May 29, 2015	79.47	80.47	78.74	79.22
5792	NYSE	LHX	Thu, May 28, 2015	80.03	80.47	79.00	79.25
5791	NYSE	LHX	Wed, May 27, 2015	79.38	80.89	79.36	80.19
5790	NYSE	LHX	Tue, May 26, 2015	79.94	80.23	78.47	79.09
5789	NYSE	LHX	Fri, May 22, 2015	79.31	80.74	79.31	80.26
5788	NYSE	LHX	Thu, May 21, 2015	79.44	79.67	78.98	79.32
5787	NYSE	LHX	Wed, May 20, 2015	78.93	79.84	78.88	79.41
5786	NYSE	LHX	Tue, May 19, 2015	79.40	79.50	78.47	79.40
5785	NYSE	LHX	Mon, May 18, 2015	78.69	79.43	78.46	79.21
5784	NYSE	LHX	Fri, May 15, 2015	78.96	79.30	78.25	78.67
5783	NYSE	LHX	Thu, May 14, 2015	77.87	78.79	77.71	78.75
5782	NYSE	LHX	Wed, May 13, 2015	77.81	78.31	77.20	77.35
5781	NYSE	LHX	Tue, May 12, 2015	77.93	78.20	77.17	77.77
5780	NYSE	LHX	Mon, May 11, 2015	79.04	79.05	77.97	78.26
5779	NYSE	LHX	Fri, May 8, 2015	78.53	79.17	78.41	78.87
5778	NYSE	LHX	Thu, May 7, 2015	78.40	79.11	77.58	78.20
5777	NYSE	LHX	Wed, May 6, 2015	79.18	80.06	78.28	78.50
5776	NYSE	LHX	Tue, May 5, 2015	80.32	81.42	78.59	79.27
5775	NYSE	LHX	Mon, May 4, 2015	80.67	80.97	80.30	80.47
5774	NYSE	LHX	Fri, May 1, 2015	80.77	81.43	80.16	80.45
5773	NYSE	LHX	Thu, Apr 30, 2015	79.09	80.79	78.75	80.24
5772	NYSE	LHX	Wed, Apr 29, 2015	80.69	80.90	78.76	79.26
5771	NYSE	LHX	Tue, Apr 28, 2015	80.87	81.17	80.22	81.09
5770	NYSE	LHX	Mon, Apr 27, 2015	81.14	81.84	80.50	80.74
5769	NYSE	LHX	Fri, Apr 24, 2015	82.12	82.12	80.68	81.10
5768	NYSE	LHX	Thu, Apr 23, 2015	81.88	82.24	81.12	82.00
5767	NYSE	LHX	Wed, Apr 22, 2015	82.73	82.79	81.69	82.46
5766	NYSE	LHX	Tue, Apr 21, 2015	79.56	82.12	79.15	81.93
5765	NYSE	LHX	Mon, Apr 20, 2015	79.30	80.14	79.14	79.30
5764	NYSE	LHX	Fri, Apr 17, 2015	79.78	79.78	78.17	78.55
5763	NYSE	LHX	Thu, Apr 16, 2015	80.99	81.10	80.09	80.35
5762	NYSE	LHX	Wed, Apr 15, 2015	80.59	81.35	80.48	81.11
5761	NYSE	LHX	Tue, Apr 14, 2015	80.31	80.92	80.14	80.50
5760	NYSE	LHX	Mon, Apr 13, 2015	81.13	81.89	80.33	80.35
5759	NYSE	LHX	Fri, Apr 10, 2015	80.54	81.11	80.21	81.00
5758	NYSE	LHX	Thu, Apr 9, 2015	79.93	80.75	79.54	80.68
5757	NYSE	LHX	Wed, Apr 8, 2015	79.66	80.48	79.40	80.13
5756	NYSE	LHX	Tue, Apr 7, 2015	80.09	80.58	79.28	79.78
5755	NYSE	LHX	Mon, Apr 6, 2015	79.02	81.43	78.35	80.71
5754	NYSE	LHX	Thu, Apr 2, 2015	78.50	79.52	78.37	78.70
5753	NYSE	LHX	Wed, Apr 1, 2015	78.50	78.60	77.77	78.59
5752	NYSE	LHX	Tue, Mar 31, 2015	78.11	79.35	77.78	78.76
5751	NYSE	LHX	Mon, Mar 30, 2015	77.08	78.21	76.67	77.63
5750	NYSE	LHX	Fri, Mar 27, 2015	73.22	77.10	73.09	76.75
5749	NYSE	LHX	Thu, Mar 26, 2015	70.45	73.32	69.84	73.28
5748	NYSE	LHX	Wed, Mar 25, 2015	71.91	72.11	70.61	70.64
5747	NYSE	LHX	Tue, Mar 24, 2015	72.74	72.97	71.66	71.87
5746	NYSE	LHX	Mon, Mar 23, 2015	72.88	73.95	72.81	72.89
5745	NYSE	LHX	Fri, Mar 20, 2015	72.19	73.12	71.64	72.75
5744	NYSE	LHX	Thu, Mar 19, 2015	72.16	72.78	71.86	72.18
5743	NYSE	LHX	Wed, Mar 18, 2015	71.97	72.56	71.14	72.33
5742	NYSE	LHX	Tue, Mar 17, 2015	72.24	72.45	72.04	72.10
5741	NYSE	LHX	Mon, Mar 16, 2015	72.26	72.75	72.13	72.73
5740	NYSE	LHX	Fri, Mar 13, 2015	72.25	72.35	71.50	71.89
5739	NYSE	LHX	Thu, Mar 12, 2015	72.46	72.97	72.00	72.50
5738	NYSE	LHX	Wed, Mar 11, 2015	72.87	73.11	72.20	72.50
5737	NYSE	LHX	Tue, Mar 10, 2015	74.02	74.34	72.83	72.87
5736	NYSE	LHX	Mon, Mar 9, 2015	75.37	75.56	74.85	75.08
5735	NYSE	LHX	Fri, Mar 6, 2015	76.30	76.72	75.02	75.20
5734	NYSE	LHX	Thu, Mar 5, 2015	77.03	77.04	76.23	76.44
5733	NYSE	LHX	Wed, Mar 4, 2015	77.23	77.32	76.21	76.74
5732	NYSE	LHX	Tue, Mar 3, 2015	78.49	78.51	77.28	77.44
5731	NYSE	LHX	Mon, Mar 2, 2015	77.71	78.80	77.46	78.77
5730	NYSE	LHX	Fri, Feb 27, 2015	77.79	78.06	77.28	77.68
5729	NYSE	LHX	Thu, Feb 26, 2015	78.13	78.13	77.60	77.74
5728	NYSE	LHX	Wed, Feb 25, 2015	78.25	78.83	77.73	78.19
5727	NYSE	LHX	Tue, Feb 24, 2015	77.88	78.71	77.69	78.55
5726	NYSE	LHX	Mon, Feb 23, 2015	78.37	78.37	77.20	78.05
5725	NYSE	LHX	Fri, Feb 20, 2015	78.68	78.68	77.72	78.34
5724	NYSE	LHX	Thu, Feb 19, 2015	78.17	78.91	77.97	78.72
5723	NYSE	LHX	Wed, Feb 18, 2015	78.01	78.79	77.75	78.46
5722	NYSE	LHX	Tue, Feb 17, 2015	77.74	78.21	77.02	78.12
5721	NYSE	LHX	Fri, Feb 13, 2015	77.40	77.99	76.86	77.73
5720	NYSE	LHX	Thu, Feb 12, 2015	76.70	77.99	76.70	77.31
5719	NYSE	LHX	Wed, Feb 11, 2015	75.88	76.76	75.58	76.58
5718	NYSE	LHX	Tue, Feb 10, 2015	75.96	76.35	74.59	76.06
5717	NYSE	LHX	Mon, Feb 9, 2015	76.05	77.47	75.56	75.64
5716	NYSE	LHX	Fri, Feb 6, 2015	76.30	78.48	74.05	76.18
5715	NYSE	LHX	Thu, Feb 5, 2015	69.07	69.72	68.85	69.49
5714	NYSE	LHX	Wed, Feb 4, 2015	68.80	69.54	68.49	68.68
5713	NYSE	LHX	Tue, Feb 3, 2015	68.19	69.20	68.19	69.17
5712	NYSE	LHX	Mon, Feb 2, 2015	67.54	68.11	66.15	68.06
5711	NYSE	LHX	Fri, Jan 30, 2015	67.45	68.10	66.97	67.13
5710	NYSE	LHX	Thu, Jan 29, 2015	68.11	68.20	67.06	67.95
5709	NYSE	LHX	Wed, Jan 28, 2015	70.00	70.28	68.19	68.25
5708	NYSE	LHX	Tue, Jan 27, 2015	69.13	69.75	68.83	69.38
5707	NYSE	LHX	Mon, Jan 26, 2015	69.56	69.86	68.96	69.79
5706	NYSE	LHX	Fri, Jan 23, 2015	69.26	69.99	68.99	69.70
5705	NYSE	LHX	Thu, Jan 22, 2015	68.54	69.33	68.12	69.09
5704	NYSE	LHX	Wed, Jan 21, 2015	67.60	68.42	67.38	68.22
5703	NYSE	LHX	Tue, Jan 20, 2015	67.82	68.15	67.16	67.63
5702	NYSE	LHX	Fri, Jan 16, 2015	67.07	67.72	66.57	67.64
5701	NYSE	LHX	Thu, Jan 15, 2015	68.91	69.13	67.25	67.31
5700	NYSE	LHX	Wed, Jan 14, 2015	67.95	68.47	67.38	68.42
5699	NYSE	LHX	Tue, Jan 13, 2015	69.36	69.91	67.79	68.43
5698	NYSE	LHX	Mon, Jan 12, 2015	69.85	69.85	68.60	68.88
5697	NYSE	LHX	Fri, Jan 9, 2015	70.09	70.29	69.50	69.94
5696	NYSE	LHX	Thu, Jan 8, 2015	69.12	70.56	69.11	70.04
5695	NYSE	LHX	Wed, Jan 7, 2015	68.55	68.84	67.86	68.47
5694	NYSE	LHX	Tue, Jan 6, 2015	69.69	69.98	68.25	68.29
5693	NYSE	LHX	Mon, Jan 5, 2015	71.02	71.09	69.52	69.69
5692	NYSE	LHX	Fri, Jan 2, 2015	72.35	72.57	71.05	71.62
5691	NYSE	LHX	Wed, Dec 31, 2014	72.80	72.97	71.73	71.82
5690	NYSE	LHX	Tue, Dec 30, 2014	73.04	73.20	72.37	72.79
5689	NYSE	LHX	Mon, Dec 29, 2014	73.70	73.82	73.24	73.33
5688	NYSE	LHX	Fri, Dec 26, 2014	73.85	73.94	73.54	73.78
5687	NYSE	LHX	Wed, Dec 24, 2014	73.78	73.93	73.47	73.59
5686	NYSE	LHX	Tue, Dec 23, 2014	73.50	74.27	73.45	73.57
5685	NYSE	LHX	Mon, Dec 22, 2014	73.13	73.98	72.74	73.69
5684	NYSE	LHX	Fri, Dec 19, 2014	72.05	72.95	70.60	72.85
5683	NYSE	LHX	Thu, Dec 18, 2014	70.72	71.53	70.65	71.49
5682	NYSE	LHX	Wed, Dec 17, 2014	68.71	70.01	68.38	69.95
5681	NYSE	LHX	Tue, Dec 16, 2014	68.64	70.05	68.31	68.33
5680	NYSE	LHX	Mon, Dec 15, 2014	69.69	69.79	68.41	68.76
5679	NYSE	LHX	Fri, Dec 12, 2014	70.22	70.38	69.11	69.12
5678	NYSE	LHX	Thu, Dec 11, 2014	69.83	71.41	69.83	70.61
5677	NYSE	LHX	Wed, Dec 10, 2014	70.85	71.24	69.64	69.67
5676	NYSE	LHX	Tue, Dec 9, 2014	70.36	70.91	70.16	70.87
5675	NYSE	LHX	Mon, Dec 8, 2014	71.38	72.19	70.99	71.26
5674	NYSE	LHX	Fri, Dec 5, 2014	70.93	71.42	70.78	71.30
5673	NYSE	LHX	Thu, Dec 4, 2014	70.59	70.95	70.08	70.73
5672	NYSE	LHX	Wed, Dec 3, 2014	70.43	71.09	68.44	70.36
5671	NYSE	LHX	Tue, Dec 2, 2014	71.49	71.61	70.21	70.57
5670	NYSE	LHX	Mon, Dec 1, 2014	71.60	72.11	71.00	71.72
5669	NYSE	LHX	Fri, Nov 28, 2014	71.82	72.00	71.47	71.67
5668	NYSE	LHX	Wed, Nov 26, 2014	71.73	71.97	71.43	71.57
5667	NYSE	LHX	Tue, Nov 25, 2014	70.98	72.13	70.94	71.85
5666	NYSE	LHX	Mon, Nov 24, 2014	71.79	72.00	70.45	71.05
5665	NYSE	LHX	Fri, Nov 21, 2014	71.97	72.06	71.71	71.95
5664	NYSE	LHX	Thu, Nov 20, 2014	70.65	71.78	70.58	71.49
5663	NYSE	LHX	Wed, Nov 19, 2014	70.82	71.01	70.24	70.88
5662	NYSE	LHX	Tue, Nov 18, 2014	69.91	71.34	69.89	70.82
5661	NYSE	LHX	Mon, Nov 17, 2014	70.27	70.51	69.76	70.38
5660	NYSE	LHX	Fri, Nov 14, 2014	70.61	70.73	70.22	70.62
5659	NYSE	LHX	Thu, Nov 13, 2014	71.29	71.53	70.97	71.06
5658	NYSE	LHX	Wed, Nov 12, 2014	70.93	71.37	70.70	71.04
5657	NYSE	LHX	Tue, Nov 11, 2014	71.05	71.92	71.05	71.33
5656	NYSE	LHX	Mon, Nov 10, 2014	70.60	71.43	70.32	71.16
5655	NYSE	LHX	Fri, Nov 7, 2014	70.51	71.08	70.32	70.80
5654	NYSE	LHX	Thu, Nov 6, 2014	70.90	71.04	70.52	70.66
5653	NYSE	LHX	Wed, Nov 5, 2014	70.76	70.90	70.15	70.72
5652	NYSE	LHX	Tue, Nov 4, 2014	70.03	70.77	69.93	70.47
5651	NYSE	LHX	Mon, Nov 3, 2014	69.70	70.15	69.55	70.11
5650	NYSE	LHX	Fri, Oct 31, 2014	69.90	70.05	69.40	69.60
5649	NYSE	LHX	Thu, Oct 30, 2014	68.07	69.25	67.65	68.98
5648	NYSE	LHX	Wed, Oct 29, 2014	68.58	68.95	67.86	68.56
5647	NYSE	LHX	Tue, Oct 28, 2014	68.40	68.99	67.64	68.35
5646	NYSE	LHX	Mon, Oct 27, 2014	67.42	68.05	66.52	67.99
5645	NYSE	LHX	Fri, Oct 24, 2014	66.68	67.37	66.28	67.33
5644	NYSE	LHX	Thu, Oct 23, 2014	66.88	67.22	66.39	66.77
5643	NYSE	LHX	Wed, Oct 22, 2014	66.81	67.25	65.99	66.01
5642	NYSE	LHX	Tue, Oct 21, 2014	65.27	66.68	65.27	66.61
5641	NYSE	LHX	Mon, Oct 20, 2014	64.10	64.94	63.98	64.74
5640	NYSE	LHX	Fri, Oct 17, 2014	63.62	64.52	63.38	64.23
5639	NYSE	LHX	Thu, Oct 16, 2014	61.70	63.36	61.70	62.99
5638	NYSE	LHX	Wed, Oct 15, 2014	61.05	62.95	60.78	62.78
5637	NYSE	LHX	Tue, Oct 14, 2014	61.73	62.57	61.53	61.82
5636	NYSE	LHX	Mon, Oct 13, 2014	62.03	62.83	61.50	61.52
5635	NYSE	LHX	Fri, Oct 10, 2014	63.31	63.42	61.87	61.90
5634	NYSE	LHX	Thu, Oct 9, 2014	65.23	65.49	63.58	63.61
5633	NYSE	LHX	Wed, Oct 8, 2014	64.60	65.52	63.47	65.44
5632	NYSE	LHX	Tue, Oct 7, 2014	65.56	66.15	64.60	64.70
5631	NYSE	LHX	Mon, Oct 6, 2014	65.99	66.21	65.51	65.81
5630	NYSE	LHX	Fri, Oct 3, 2014	66.28	66.43	65.41	65.56
5629	NYSE	LHX	Thu, Oct 2, 2014	66.52	66.89	64.93	66.06
5628	NYSE	LHX	Wed, Oct 1, 2014	66.34	66.71	66.04	66.40
5627	NYSE	LHX	Tue, Sep 30, 2014	67.33	67.36	66.40	66.40
5626	NYSE	LHX	Mon, Sep 29, 2014	67.06	67.45	66.92	67.16
5625	NYSE	LHX	Fri, Sep 26, 2014	67.38	67.76	67.09	67.72
5624	NYSE	LHX	Thu, Sep 25, 2014	68.02	68.12	67.27	67.28
5623	NYSE	LHX	Wed, Sep 24, 2014	67.90	68.38	67.73	68.24
5622	NYSE	LHX	Tue, Sep 23, 2014	68.03	68.50	67.79	67.88
5621	NYSE	LHX	Mon, Sep 22, 2014	69.66	69.66	68.25	68.30
5620	NYSE	LHX	Fri, Sep 19, 2014	70.75	70.84	69.54	69.87
5619	NYSE	LHX	Thu, Sep 18, 2014	69.84	70.50	69.84	70.25
5618	NYSE	LHX	Wed, Sep 17, 2014	69.65	70.05	69.47	69.74
5617	NYSE	LHX	Tue, Sep 16, 2014	69.39	69.81	69.14	69.68
5616	NYSE	LHX	Mon, Sep 15, 2014	69.93	70.03	68.88	68.95
5615	NYSE	LHX	Fri, Sep 12, 2014	70.40	70.45	69.31	69.77
5614	NYSE	LHX	Thu, Sep 11, 2014	69.67	70.61	69.34	70.44
5613	NYSE	LHX	Wed, Sep 10, 2014	69.86	70.38	69.65	69.84
5612	NYSE	LHX	Tue, Sep 9, 2014	70.56	70.74	69.62	69.74
5611	NYSE	LHX	Mon, Sep 8, 2014	70.66	71.09	70.14	70.55
5610	NYSE	LHX	Fri, Sep 5, 2014	69.70	70.73	69.47	70.69
5609	NYSE	LHX	Thu, Sep 4, 2014	71.17	71.58	70.15	70.22
5608	NYSE	LHX	Wed, Sep 3, 2014	71.00	71.31	70.79	71.03
5607	NYSE	LHX	Tue, Sep 2, 2014	71.26	71.40	70.63	71.00
5606	NYSE	LHX	Fri, Aug 29, 2014	70.97	71.48	70.80	71.39
5605	NYSE	LHX	Thu, Aug 28, 2014	70.63	71.11	70.35	70.92
5604	NYSE	LHX	Wed, Aug 27, 2014	71.13	71.90	70.64	70.73
5603	NYSE	LHX	Tue, Aug 26, 2014	70.83	71.37	70.76	71.13
5602	NYSE	LHX	Mon, Aug 25, 2014	71.17	71.68	70.81	70.83
5601	NYSE	LHX	Fri, Aug 22, 2014	70.99	71.37	70.67	71.02
5600	NYSE	LHX	Thu, Aug 21, 2014	70.30	71.10	70.11	71.05
5599	NYSE	LHX	Wed, Aug 20, 2014	69.84	70.60	69.72	70.45
5598	NYSE	LHX	Tue, Aug 19, 2014	70.01	70.28	69.66	70.12
5597	NYSE	LHX	Mon, Aug 18, 2014	69.46	69.66	69.06	69.63
5596	NYSE	LHX	Fri, Aug 15, 2014	69.08	69.23	68.24	69.02
5595	NYSE	LHX	Thu, Aug 14, 2014	69.37	69.47	68.77	68.99
5594	NYSE	LHX	Wed, Aug 13, 2014	69.00	69.56	68.76	69.47
5593	NYSE	LHX	Tue, Aug 12, 2014	68.69	68.92	68.33	68.73
5592	NYSE	LHX	Mon, Aug 11, 2014	69.14	69.51	68.65	68.71
5591	NYSE	LHX	Fri, Aug 8, 2014	68.58	69.24	68.23	69.14
5590	NYSE	LHX	Thu, Aug 7, 2014	69.23	69.77	68.10	68.22
5589	NYSE	LHX	Wed, Aug 6, 2014	68.88	69.34	68.62	68.98
5588	NYSE	LHX	Tue, Aug 5, 2014	68.66	69.64	68.45	69.09
5587	NYSE	LHX	Mon, Aug 4, 2014	68.47	69.27	68.37	69.08
5586	NYSE	LHX	Fri, Aug 1, 2014	68.05	68.88	67.93	68.44
5585	NYSE	LHX	Thu, Jul 31, 2014	68.84	69.40	68.01	68.27
5584	NYSE	LHX	Wed, Jul 30, 2014	67.20	69.94	66.85	69.45
5583	NYSE	LHX	Tue, Jul 29, 2014	72.29	72.29	68.00	68.15
5582	NYSE	LHX	Mon, Jul 28, 2014	72.84	73.00	72.01	72.37
5581	NYSE	LHX	Fri, Jul 25, 2014	73.16	73.63	72.55	72.69
5580	NYSE	LHX	Thu, Jul 24, 2014	73.37	73.52	73.04	73.36
5579	NYSE	LHX	Wed, Jul 23, 2014	73.67	73.77	72.82	73.10
5578	NYSE	LHX	Tue, Jul 22, 2014	74.21	74.40	73.18	73.41
5577	NYSE	LHX	Mon, Jul 21, 2014	73.18	74.11	73.03	73.76
5576	NYSE	LHX	Fri, Jul 18, 2014	73.03	73.85	72.87	73.73
5575	NYSE	LHX	Thu, Jul 17, 2014	73.29	73.94	72.86	72.89
5574	NYSE	LHX	Wed, Jul 16, 2014	73.65	73.69	73.10	73.53
5573	NYSE	LHX	Tue, Jul 15, 2014	73.13	73.74	72.77	73.16
5572	NYSE	LHX	Mon, Jul 14, 2014	73.77	73.83	73.10	73.13
5571	NYSE	LHX	Fri, Jul 11, 2014	73.41	73.70	72.65	73.04
5570	NYSE	LHX	Thu, Jul 10, 2014	71.52	73.63	71.17	73.23
5569	NYSE	LHX	Wed, Jul 9, 2014	73.47	73.81	73.11	73.35
5568	NYSE	LHX	Tue, Jul 8, 2014	73.75	73.89	73.22	73.40
5567	NYSE	LHX	Mon, Jul 7, 2014	75.81	76.19	73.64	73.71
5566	NYSE	LHX	Thu, Jul 3, 2014	75.72	76.34	75.67	76.18
5565	NYSE	LHX	Wed, Jul 2, 2014	75.75	75.99	75.48	75.63
5564	NYSE	LHX	Tue, Jul 1, 2014	76.00	76.50	75.80	76.00
5563	NYSE	LHX	Mon, Jun 30, 2014	75.82	76.20	75.59	75.75
5562	NYSE	LHX	Fri, Jun 27, 2014	75.55	76.06	75.30	75.98
5561	NYSE	LHX	Thu, Jun 26, 2014	74.90	75.63	74.60	75.51
5560	NYSE	LHX	Wed, Jun 25, 2014	74.90	75.48	74.55	75.02
5559	NYSE	LHX	Tue, Jun 24, 2014	75.58	75.96	75.03	75.04
5558	NYSE	LHX	Mon, Jun 23, 2014	75.70	76.00	75.43	75.61
5557	NYSE	LHX	Fri, Jun 20, 2014	75.80	76.13	75.63	75.78
5556	NYSE	LHX	Thu, Jun 19, 2014	75.90	76.23	75.08	75.50
5555	NYSE	LHX	Wed, Jun 18, 2014	75.81	75.87	75.05	75.58
5554	NYSE	LHX	Tue, Jun 17, 2014	75.75	76.17	75.35	75.70
5553	NYSE	LHX	Mon, Jun 16, 2014	75.79	76.56	75.67	75.75
5552	NYSE	LHX	Fri, Jun 13, 2014	76.69	76.77	75.75	75.99
5551	NYSE	LHX	Thu, Jun 12, 2014	77.15	77.15	76.04	76.26
5550	NYSE	LHX	Wed, Jun 11, 2014	77.13	77.77	77.13	77.38
5549	NYSE	LHX	Tue, Jun 10, 2014	77.11	77.65	77.11	77.46
5548	NYSE	LHX	Mon, Jun 9, 2014	77.17	77.90	77.11	77.55
5547	NYSE	LHX	Fri, Jun 6, 2014	76.59	77.52	76.59	77.35
5546	NYSE	LHX	Thu, Jun 5, 2014	76.15	76.63	75.36	76.49
5545	NYSE	LHX	Wed, Jun 4, 2014	76.45	76.45	75.51	75.73
5544	NYSE	LHX	Tue, Jun 3, 2014	76.82	77.14	74.95	75.56
5543	NYSE	LHX	Mon, Jun 2, 2014	77.25	77.49	76.73	77.18
5542	NYSE	LHX	Fri, May 30, 2014	77.11	77.42	76.92	77.25
5541	NYSE	LHX	Thu, May 29, 2014	77.28	77.59	76.68	77.00
5540	NYSE	LHX	Wed, May 28, 2014	77.09	77.35	76.60	76.96
5539	NYSE	LHX	Tue, May 27, 2014	79.30	79.32	77.01	77.44
5538	NYSE	LHX	Fri, May 23, 2014	76.01	76.81	75.91	76.75
5537	NYSE	LHX	Thu, May 22, 2014	76.00	76.16	75.73	76.03
5536	NYSE	LHX	Wed, May 21, 2014	75.45	76.06	75.43	75.72
5535	NYSE	LHX	Tue, May 20, 2014	75.20	75.52	75.03	75.24
5534	NYSE	LHX	Mon, May 19, 2014	74.91	75.53	74.77	75.41
5533	NYSE	LHX	Fri, May 16, 2014	74.78	75.28	74.41	75.24
5532	NYSE	LHX	Thu, May 15, 2014	75.17	75.37	74.32	74.89
5531	NYSE	LHX	Wed, May 14, 2014	75.88	76.22	75.43	75.57
5530	NYSE	LHX	Tue, May 13, 2014	75.75	76.13	75.49	75.89
5529	NYSE	LHX	Mon, May 12, 2014	75.13	75.95	75.08	75.85
5528	NYSE	LHX	Fri, May 9, 2014	74.61	74.92	74.17	74.84
5527	NYSE	LHX	Thu, May 8, 2014	74.70	75.43	74.53	74.94
5526	NYSE	LHX	Wed, May 7, 2014	73.91	74.89	73.76	74.87
5525	NYSE	LHX	Tue, May 6, 2014	73.67	74.19	73.32	73.71
5524	NYSE	LHX	Mon, May 5, 2014	73.13	73.68	72.74	73.55
5523	NYSE	LHX	Fri, May 2, 2014	73.55	74.11	73.22	73.37
5522	NYSE	LHX	Thu, May 1, 2014	73.34	74.10	73.02	73.48
5521	NYSE	LHX	Wed, Apr 30, 2014	72.77	73.56	72.72	73.52
5520	NYSE	LHX	Tue, Apr 29, 2014	73.06	73.48	71.99	72.64
5519	NYSE	LHX	Mon, Apr 28, 2014	72.03	72.48	70.71	71.38
5518	NYSE	LHX	Fri, Apr 25, 2014	72.01	72.19	71.35	71.62
5517	NYSE	LHX	Thu, Apr 24, 2014	73.02	73.27	71.60	72.14
5516	NYSE	LHX	Wed, Apr 23, 2014	72.90	73.08	72.34	72.76
5515	NYSE	LHX	Tue, Apr 22, 2014	72.46	73.26	72.46	72.75
5514	NYSE	LHX	Mon, Apr 21, 2014	72.55	72.92	71.90	72.37
5513	NYSE	LHX	Thu, Apr 17, 2014	71.39	72.65	71.02	72.22
5512	NYSE	LHX	Wed, Apr 16, 2014	70.93	71.42	70.64	71.41
5511	NYSE	LHX	Tue, Apr 15, 2014	69.69	70.57	69.02	70.47
5510	NYSE	LHX	Mon, Apr 14, 2014	70.00	70.20	68.63	69.34
5509	NYSE	LHX	Fri, Apr 11, 2014	69.67	70.86	69.37	69.58
5508	NYSE	LHX	Thu, Apr 10, 2014	72.20	72.38	69.91	69.91
5507	NYSE	LHX	Wed, Apr 9, 2014	71.67	72.38	71.45	72.34
5506	NYSE	LHX	Tue, Apr 8, 2014	71.25	71.58	70.39	71.46
5505	NYSE	LHX	Mon, Apr 7, 2014	72.36	72.55	70.90	71.35
5504	NYSE	LHX	Fri, Apr 4, 2014	74.61	74.79	72.26	72.43
5503	NYSE	LHX	Thu, Apr 3, 2014	75.03	75.26	73.30	74.19
5502	NYSE	LHX	Wed, Apr 2, 2014	73.83	75.20	73.76	74.87
5501	NYSE	LHX	Tue, Apr 1, 2014	73.25	73.96	73.07	73.82
5500	NYSE	LHX	Mon, Mar 31, 2014	73.30	73.83	72.94	73.16
5499	NYSE	LHX	Fri, Mar 28, 2014	72.22	72.80	71.78	71.88
5498	NYSE	LHX	Thu, Mar 27, 2014	72.29	73.01	71.84	71.96
5497	NYSE	LHX	Wed, Mar 26, 2014	73.66	73.92	72.29	72.29
5496	NYSE	LHX	Tue, Mar 25, 2014	73.42	73.65	72.67	73.17
5495	NYSE	LHX	Mon, Mar 24, 2014	73.84	73.87	72.47	72.63
5494	NYSE	LHX	Fri, Mar 21, 2014	75.11	75.20	73.46	73.55
5493	NYSE	LHX	Thu, Mar 20, 2014	73.93	74.49	73.64	74.30
5492	NYSE	LHX	Wed, Mar 19, 2014	73.87	74.90	73.54	74.06
5491	NYSE	LHX	Tue, Mar 18, 2014	73.57	74.24	73.32	73.91
5490	NYSE	LHX	Mon, Mar 17, 2014	72.28	73.82	72.20	73.59
5489	NYSE	LHX	Fri, Mar 14, 2014	73.06	73.58	72.51	72.56
5488	NYSE	LHX	Thu, Mar 13, 2014	74.37	74.66	73.01	73.24
5487	NYSE	LHX	Wed, Mar 12, 2014	73.98	74.26	73.61	74.14
5486	NYSE	LHX	Tue, Mar 11, 2014	75.03	75.33	74.41	74.62
5485	NYSE	LHX	Mon, Mar 10, 2014	74.51	75.20	74.02	75.03
5484	NYSE	LHX	Fri, Mar 7, 2014	74.50	75.14	74.37	74.72
5483	NYSE	LHX	Thu, Mar 6, 2014	74.70	75.09	74.49	74.81
5482	NYSE	LHX	Wed, Mar 5, 2014	74.75	75.07	74.31	74.56
5481	NYSE	LHX	Tue, Mar 4, 2014	74.71	75.30	74.34	74.70
5480	NYSE	LHX	Mon, Mar 3, 2014	73.03	73.80	72.61	73.79
5479	NYSE	LHX	Fri, Feb 28, 2014	74.05	74.23	73.28	73.82
5478	NYSE	LHX	Thu, Feb 27, 2014	72.48	74.19	72.48	74.07
5477	NYSE	LHX	Wed, Feb 26, 2014	72.63	72.95	72.12	72.47
5476	NYSE	LHX	Tue, Feb 25, 2014	72.63	72.83	72.14	72.27
5475	NYSE	LHX	Mon, Feb 24, 2014	72.89	73.21	72.58	72.67
5474	NYSE	LHX	Fri, Feb 21, 2014	72.90	73.54	72.79	72.85
5473	NYSE	LHX	Thu, Feb 20, 2014	72.74	73.43	72.32	72.64
5472	NYSE	LHX	Wed, Feb 19, 2014	73.57	73.77	72.44	72.57
5471	NYSE	LHX	Tue, Feb 18, 2014	72.00	74.22	72.00	73.96
5470	NYSE	LHX	Fri, Feb 14, 2014	71.69	72.12	71.65	72.00
5469	NYSE	LHX	Thu, Feb 13, 2014	71.26	71.74	70.80	71.69
5468	NYSE	LHX	Wed, Feb 12, 2014	71.56	72.23	71.15	71.57
5467	NYSE	LHX	Tue, Feb 11, 2014	70.79	71.50	70.63	71.30
5466	NYSE	LHX	Mon, Feb 10, 2014	70.70	71.11	70.51	71.07
5465	NYSE	LHX	Fri, Feb 7, 2014	69.08	70.98	68.86	70.92
5464	NYSE	LHX	Thu, Feb 6, 2014	68.05	68.94	68.04	68.91
5463	NYSE	LHX	Wed, Feb 5, 2014	67.17	68.18	66.34	67.97
5462	NYSE	LHX	Tue, Feb 4, 2014	67.46	67.60	66.39	67.33
5461	NYSE	LHX	Mon, Feb 3, 2014	69.34	69.34	67.01	67.24
5460	NYSE	LHX	Fri, Jan 31, 2014	69.03	69.88	68.89	69.34
5459	NYSE	LHX	Thu, Jan 30, 2014	69.00	69.92	68.72	69.77
5458	NYSE	LHX	Wed, Jan 29, 2014	70.17	70.79	69.92	70.48
5457	NYSE	LHX	Tue, Jan 28, 2014	72.25	72.33	69.62	70.44
5456	NYSE	LHX	Mon, Jan 27, 2014	68.31	69.20	68.07	68.70
5455	NYSE	LHX	Fri, Jan 24, 2014	69.44	69.60	68.03	68.06
5454	NYSE	LHX	Thu, Jan 23, 2014	74.24	70.73	69.37	69.76
5453	NYSE	LHX	Wed, Jan 22, 2014	70.50	70.91	69.93	70.84
5452	NYSE	LHX	Tue, Jan 21, 2014	71.00	71.40	70.20	70.50
5451	NYSE	LHX	Fri, Jan 17, 2014	70.65	70.85	70.08	70.54
5450	NYSE	LHX	Thu, Jan 16, 2014	69.76	70.70	69.45	70.59
5449	NYSE	LHX	Wed, Jan 15, 2014	69.25	70.14	69.06	70.04
5448	NYSE	LHX	Tue, Jan 14, 2014	67.81	69.30	67.81	69.29
5447	NYSE	LHX	Mon, Jan 13, 2014	68.63	69.28	67.83	67.95
5446	NYSE	LHX	Fri, Jan 10, 2014	68.64	68.98	68.39	68.96
5445	NYSE	LHX	Thu, Jan 9, 2014	68.26	68.59	67.81	68.37
5444	NYSE	LHX	Wed, Jan 8, 2014	68.73	68.91	67.01	67.91
5443	NYSE	LHX	Tue, Jan 7, 2014	68.75	69.39	67.65	69.01
5442	NYSE	LHX	Mon, Jan 6, 2014	69.13	69.75	68.70	68.80
5441	NYSE	LHX	Fri, Jan 3, 2014	68.61	69.50	68.40	69.30
5440	NYSE	LHX	Thu, Jan 2, 2014	69.63	69.65	68.08	68.48
5439	NYSE	LHX	Tue, Dec 31, 2013	70.00	70.45	69.53	69.81
5438	NYSE	LHX	Mon, Dec 30, 2013	70.21	70.53	69.50	69.79
5437	NYSE	LHX	Fri, Dec 27, 2013	70.73	70.73	69.81	70.16
5436	NYSE	LHX	Thu, Dec 26, 2013	68.92	69.82	68.82	69.67
5435	NYSE	LHX	Tue, Dec 24, 2013	69.22	69.47	68.77	68.97
5434	NYSE	LHX	Mon, Dec 23, 2013	69.14	69.46	68.74	69.07
5433	NYSE	LHX	Fri, Dec 20, 2013	67.90	68.81	67.69	68.74
5432	NYSE	LHX	Thu, Dec 19, 2013	67.36	68.34	67.16	67.96
5431	NYSE	LHX	Wed, Dec 18, 2013	66.61	67.58	65.95	67.52
5430	NYSE	LHX	Tue, Dec 17, 2013	66.31	66.75	66.08	66.51
5429	NYSE	LHX	Mon, Dec 16, 2013	65.68	66.52	65.44	66.40
5428	NYSE	LHX	Fri, Dec 13, 2013	65.59	65.77	65.30	65.55
5427	NYSE	LHX	Thu, Dec 12, 2013	65.46	65.96	65.17	65.32
5426	NYSE	LHX	Wed, Dec 11, 2013	65.63	66.30	65.33	65.52
5425	NYSE	LHX	Tue, Dec 10, 2013	66.28	66.41	65.27	65.61
5424	NYSE	LHX	Mon, Dec 9, 2013	66.37	67.38	65.94	66.63
5423	NYSE	LHX	Fri, Dec 6, 2013	65.02	66.88	65.02	66.42
5422	NYSE	LHX	Thu, Dec 5, 2013	64.56	64.86	64.12	64.81
5421	NYSE	LHX	Wed, Dec 4, 2013	64.07	64.98	63.87	64.72
5420	NYSE	LHX	Tue, Dec 3, 2013	64.05	64.64	63.65	64.21
5419	NYSE	LHX	Mon, Dec 2, 2013	64.62	64.73	63.93	64.04
5418	NYSE	LHX	Fri, Nov 29, 2013	64.75	64.96	64.38	64.51
5417	NYSE	LHX	Wed, Nov 27, 2013	64.80	64.95	64.10	64.81
5416	NYSE	LHX	Tue, Nov 26, 2013	64.38	64.85	64.26	64.51
5415	NYSE	LHX	Mon, Nov 25, 2013	65.29	65.33	64.24	64.44
5414	NYSE	LHX	Fri, Nov 22, 2013	64.65	65.87	64.37	65.49
5413	NYSE	LHX	Thu, Nov 21, 2013	64.01	64.87	63.75	64.76
5412	NYSE	LHX	Wed, Nov 20, 2013	63.70	64.08	63.48	63.59
5411	NYSE	LHX	Tue, Nov 19, 2013	63.77	63.94	63.40	63.63
5410	NYSE	LHX	Mon, Nov 18, 2013	64.63	65.00	64.06	64.19
5409	NYSE	LHX	Fri, Nov 15, 2013	64.15	64.80	64.02	64.42
5408	NYSE	LHX	Thu, Nov 14, 2013	63.84	64.41	63.56	64.35
5407	NYSE	LHX	Wed, Nov 13, 2013	63.06	63.86	62.92	63.86
5406	NYSE	LHX	Tue, Nov 12, 2013	63.51	63.51	63.01	63.34
5405	NYSE	LHX	Mon, Nov 11, 2013	63.61	63.61	62.92	63.56
5404	NYSE	LHX	Fri, Nov 8, 2013	62.49	63.66	62.48	63.62
5403	NYSE	LHX	Thu, Nov 7, 2013	62.93	63.00	62.32	62.45
5402	NYSE	LHX	Wed, Nov 6, 2013	62.32	63.21	62.26	62.74
5401	NYSE	LHX	Tue, Nov 5, 2013	61.90	62.27	61.41	62.17
5400	NYSE	LHX	Mon, Nov 4, 2013	61.91	62.14	61.59	62.11
5399	NYSE	LHX	Fri, Nov 1, 2013	62.00	62.17	61.28	61.72
5398	NYSE	LHX	Thu, Oct 31, 2013	62.00	62.31	61.34	61.96
5397	NYSE	LHX	Wed, Oct 30, 2013	62.68	62.68	61.80	62.14
5396	NYSE	LHX	Tue, Oct 29, 2013	59.84	62.81	59.80	62.76
5395	NYSE	LHX	Mon, Oct 28, 2013	59.70	59.75	58.83	59.40
5394	NYSE	LHX	Fri, Oct 25, 2013	60.06	60.22	59.28	59.61
5393	NYSE	LHX	Thu, Oct 24, 2013	60.85	61.14	59.93	60.06
5392	NYSE	LHX	Wed, Oct 23, 2013	60.86	61.07	60.35	60.96
5391	NYSE	LHX	Tue, Oct 22, 2013	59.66	61.09	59.47	61.08
5390	NYSE	LHX	Mon, Oct 21, 2013	59.70	60.31	59.44	59.61
5389	NYSE	LHX	Fri, Oct 18, 2013	59.49	59.70	58.74	59.50
5388	NYSE	LHX	Thu, Oct 17, 2013	58.66	59.11	58.49	59.11
5387	NYSE	LHX	Wed, Oct 16, 2013	59.35	59.47	58.04	58.77
5386	NYSE	LHX	Tue, Oct 15, 2013	59.48	59.88	58.77	58.97
5385	NYSE	LHX	Mon, Oct 14, 2013	58.80	59.91	58.41	59.73
5384	NYSE	LHX	Fri, Oct 11, 2013	59.47	59.52	59.10	59.30
5383	NYSE	LHX	Thu, Oct 10, 2013	58.73	59.60	58.54	59.60
5382	NYSE	LHX	Wed, Oct 9, 2013	58.00	58.52	57.21	58.09
5381	NYSE	LHX	Tue, Oct 8, 2013	58.54	59.32	57.97	58.00
5380	NYSE	LHX	Mon, Oct 7, 2013	58.99	59.06	58.47	58.47
5379	NYSE	LHX	Fri, Oct 4, 2013	58.62	59.95	58.43	59.59
5378	NYSE	LHX	Thu, Oct 3, 2013	58.72	58.77	58.12	58.38
5377	NYSE	LHX	Wed, Oct 2, 2013	59.28	59.47	58.68	58.93
5376	NYSE	LHX	Tue, Oct 1, 2013	59.04	59.78	58.97	59.77
5375	NYSE	LHX	Mon, Sep 30, 2013	58.74	59.36	58.34	59.30
5374	NYSE	LHX	Fri, Sep 27, 2013	58.79	59.63	58.41	59.23
5373	NYSE	LHX	Thu, Sep 26, 2013	59.36	59.75	59.01	59.17
5372	NYSE	LHX	Wed, Sep 25, 2013	58.39	59.72	58.20	59.46
5371	NYSE	LHX	Tue, Sep 24, 2013	58.00	58.52	57.65	58.02
5370	NYSE	LHX	Mon, Sep 23, 2013	58.00	58.18	56.50	57.97
5369	NYSE	LHX	Fri, Sep 20, 2013	57.99	58.62	57.89	58.15
5368	NYSE	LHX	Thu, Sep 19, 2013	58.60	58.70	57.75	57.98
5367	NYSE	LHX	Wed, Sep 18, 2013	58.83	59.18	57.97	58.40
5366	NYSE	LHX	Tue, Sep 17, 2013	58.38	59.09	58.36	58.99
5365	NYSE	LHX	Mon, Sep 16, 2013	58.43	58.57	57.82	58.38
5364	NYSE	LHX	Fri, Sep 13, 2013	58.37	58.39	57.70	57.93
5363	NYSE	LHX	Thu, Sep 12, 2013	58.16	58.72	57.85	58.21
5362	NYSE	LHX	Wed, Sep 11, 2013	58.12	58.60	57.82	58.31
5361	NYSE	LHX	Tue, Sep 10, 2013	57.91	58.09	57.54	58.07
5360	NYSE	LHX	Mon, Sep 9, 2013	57.43	57.99	57.42	57.74
5359	NYSE	LHX	Fri, Sep 6, 2013	58.01	58.22	56.93	57.28
5358	NYSE	LHX	Thu, Sep 5, 2013	58.12	58.56	57.84	58.43
5357	NYSE	LHX	Wed, Sep 4, 2013	57.75	58.28	57.39	58.22
5356	NYSE	LHX	Tue, Sep 3, 2013	57.32	58.14	57.14	57.56
5355	NYSE	LHX	Fri, Aug 30, 2013	56.44	56.85	56.03	56.63
5354	NYSE	LHX	Thu, Aug 29, 2013	56.02	56.78	55.85	56.50
5353	NYSE	LHX	Wed, Aug 28, 2013	55.66	56.46	55.46	56.22
5352	NYSE	LHX	Tue, Aug 27, 2013	56.39	56.68	55.59	55.66
5351	NYSE	LHX	Mon, Aug 26, 2013	56.99	57.68	56.99	57.02
5350	NYSE	LHX	Fri, Aug 23, 2013	56.75	57.08	56.48	56.97
5349	NYSE	LHX	Thu, Aug 22, 2013	56.34	56.82	56.18	56.55
5348	NYSE	LHX	Wed, Aug 21, 2013	56.07	56.63	56.01	56.09
5347	NYSE	LHX	Tue, Aug 20, 2013	56.64	56.89	56.15	56.36
5346	NYSE	LHX	Mon, Aug 19, 2013	57.35	57.44	56.44	56.44
5345	NYSE	LHX	Fri, Aug 16, 2013	56.80	57.89	56.71	57.29
5344	NYSE	LHX	Thu, Aug 15, 2013	57.44	57.58	56.70	56.93
5343	NYSE	LHX	Wed, Aug 14, 2013	58.25	58.49	58.01	58.22
5342	NYSE	LHX	Tue, Aug 13, 2013	57.86	58.50	57.57	58.27
5341	NYSE	LHX	Mon, Aug 12, 2013	57.28	58.10	57.28	57.67
5340	NYSE	LHX	Fri, Aug 9, 2013	57.57	57.95	57.40	57.65
5339	NYSE	LHX	Thu, Aug 8, 2013	57.37	57.91	56.91	57.63
5338	NYSE	LHX	Wed, Aug 7, 2013	57.13	57.36	56.43	57.00
5337	NYSE	LHX	Tue, Aug 6, 2013	57.75	57.91	56.74	57.29
5336	NYSE	LHX	Mon, Aug 5, 2013	57.00	57.99	56.71	57.75
5335	NYSE	LHX	Fri, Aug 2, 2013	56.75	57.87	56.63	57.12
5334	NYSE	LHX	Thu, Aug 1, 2013	57.36	57.68	56.96	57.49
5333	NYSE	LHX	Wed, Jul 31, 2013	57.01	57.70	56.43	57.07
5332	NYSE	LHX	Tue, Jul 30, 2013	53.89	57.45	53.64	56.97
5331	NYSE	LHX	Mon, Jul 29, 2013	52.63	53.20	52.33	52.83
5330	NYSE	LHX	Fri, Jul 26, 2013	52.86	52.95	52.41	52.74
5329	NYSE	LHX	Thu, Jul 25, 2013	52.75	53.29	52.63	53.16
5328	NYSE	LHX	Wed, Jul 24, 2013	52.59	52.86	52.49	52.80
5327	NYSE	LHX	Tue, Jul 23, 2013	52.76	52.85	52.08	52.42
5326	NYSE	LHX	Mon, Jul 22, 2013	52.62	52.91	52.39	52.66
5325	NYSE	LHX	Fri, Jul 19, 2013	52.46	52.86	52.03	52.70
5324	NYSE	LHX	Thu, Jul 18, 2013	51.86	52.47	51.42	52.45
5323	NYSE	LHX	Wed, Jul 17, 2013	52.00	52.23	51.62	51.83
5322	NYSE	LHX	Tue, Jul 16, 2013	51.74	52.15	51.68	51.80
5321	NYSE	LHX	Mon, Jul 15, 2013	51.92	52.13	50.94	51.85
5320	NYSE	LHX	Fri, Jul 12, 2013	51.20	51.76	51.04	51.76
5319	NYSE	LHX	Thu, Jul 11, 2013	50.73	51.21	50.67	51.06
5318	NYSE	LHX	Wed, Jul 10, 2013	49.50	50.34	49.50	50.17
5317	NYSE	LHX	Tue, Jul 9, 2013	49.82	50.35	49.75	49.90
5316	NYSE	LHX	Mon, Jul 8, 2013	49.68	49.94	49.42	49.70
5315	NYSE	LHX	Fri, Jul 5, 2013	49.36	49.57	49.03	49.56
5314	NYSE	LHX	Wed, Jul 3, 2013	49.05	49.30	48.75	49.08
5313	NYSE	LHX	Tue, Jul 2, 2013	49.79	50.27	49.11	49.32
5312	NYSE	LHX	Mon, Jul 1, 2013	49.68	50.11	49.40	49.96
5311	NYSE	LHX	Fri, Jun 28, 2013	49.32	49.44	48.89	49.25
5310	NYSE	LHX	Thu, Jun 27, 2013	49.08	49.67	49.05	49.46
5309	NYSE	LHX	Wed, Jun 26, 2013	48.47	49.01	48.07	48.85
5308	NYSE	LHX	Tue, Jun 25, 2013	48.28	48.40	47.75	48.12
5307	NYSE	LHX	Mon, Jun 24, 2013	48.20	48.66	47.69	47.82
5306	NYSE	LHX	Fri, Jun 21, 2013	48.88	49.06	48.03	48.58
5305	NYSE	LHX	Thu, Jun 20, 2013	49.53	49.56	48.43	48.45
5304	NYSE	LHX	Wed, Jun 19, 2013	50.23	50.70	49.80	49.85
5303	NYSE	LHX	Tue, Jun 18, 2013	49.95	50.22	49.71	50.09
5302	NYSE	LHX	Mon, Jun 17, 2013	50.03	50.36	49.56	49.85
5301	NYSE	LHX	Fri, Jun 14, 2013	49.84	50.42	49.64	49.82
5300	NYSE	LHX	Thu, Jun 13, 2013	49.09	50.13	48.88	49.99
5299	NYSE	LHX	Wed, Jun 12, 2013	50.07	50.18	49.00	49.05
5298	NYSE	LHX	Tue, Jun 11, 2013	49.91	50.33	49.66	49.80
5297	NYSE	LHX	Mon, Jun 10, 2013	50.45	50.53	50.16	50.35
5296	NYSE	LHX	Fri, Jun 7, 2013	50.32	50.44	49.81	50.35
5295	NYSE	LHX	Thu, Jun 6, 2013	49.66	50.36	49.59	50.11
5294	NYSE	LHX	Wed, Jun 5, 2013	50.02	50.23	49.50	49.53
5293	NYSE	LHX	Tue, Jun 4, 2013	50.49	50.70	49.98	50.08
5292	NYSE	LHX	Mon, Jun 3, 2013	50.23	50.48	49.34	50.46
5291	NYSE	LHX	Fri, May 31, 2013	50.95	51.29	50.07	50.13
5290	NYSE	LHX	Thu, May 30, 2013	51.06	51.35	50.88	51.03
5289	NYSE	LHX	Wed, May 29, 2013	50.57	51.46	50.36	51.16
5288	NYSE	LHX	Tue, May 28, 2013	50.81	51.41	50.75	51.23
5287	NYSE	LHX	Fri, May 24, 2013	49.88	50.38	49.49	50.37
5286	NYSE	LHX	Thu, May 23, 2013	49.43	50.30	49.37	50.10
5285	NYSE	LHX	Wed, May 22, 2013	50.41	50.65	49.68	49.90
5284	NYSE	LHX	Tue, May 21, 2013	50.55	50.83	50.14	50.17
5283	NYSE	LHX	Mon, May 20, 2013	50.30	50.94	50.06	50.36
5282	NYSE	LHX	Fri, May 17, 2013	49.31	50.68	49.31	50.46
5281	NYSE	LHX	Thu, May 16, 2013	49.71	50.49	49.37	49.43
5280	NYSE	LHX	Wed, May 15, 2013	49.27	49.84	49.16	49.82
5279	NYSE	LHX	Tue, May 14, 2013	48.87	49.69	48.87	49.29
5278	NYSE	LHX	Mon, May 13, 2013	49.04	49.37	48.58	48.99
5277	NYSE	LHX	Fri, May 10, 2013	48.57	48.98	48.32	48.79
5276	NYSE	LHX	Thu, May 9, 2013	48.26	48.96	48.11	48.52
5275	NYSE	LHX	Wed, May 8, 2013	47.06	48.45	47.01	48.29
5274	NYSE	LHX	Tue, May 7, 2013	46.68	47.31	46.49	47.20
5273	NYSE	LHX	Mon, May 6, 2013	46.42	46.79	46.18	46.60
5272	NYSE	LHX	Fri, May 3, 2013	46.39	46.65	46.26	46.47
5271	NYSE	LHX	Thu, May 2, 2013	45.41	46.07	45.30	45.90
5270	NYSE	LHX	Wed, May 1, 2013	45.92	45.92	45.20	45.22
5269	NYSE	LHX	Tue, Apr 30, 2013	44.99	46.51	43.95	46.20
5268	NYSE	LHX	Mon, Apr 29, 2013	44.18	44.62	43.95	44.59
5267	NYSE	LHX	Fri, Apr 26, 2013	44.18	44.30	43.72	43.93
5266	NYSE	LHX	Thu, Apr 25, 2013	43.78	44.33	43.64	44.26
5265	NYSE	LHX	Wed, Apr 24, 2013	43.12	43.76	42.92	43.58
5264	NYSE	LHX	Tue, Apr 23, 2013	42.99	43.22	42.72	43.10
5263	NYSE	LHX	Mon, Apr 22, 2013	42.04	43.04	41.80	42.74
5262	NYSE	LHX	Fri, Apr 19, 2013	41.75	42.08	41.62	41.98
5261	NYSE	LHX	Thu, Apr 18, 2013	41.63	41.83	41.08	41.66
5260	NYSE	LHX	Wed, Apr 17, 2013	42.21	42.45	41.29	41.71
5259	NYSE	LHX	Tue, Apr 16, 2013	42.97	43.10	42.15	42.36
5258	NYSE	LHX	Mon, Apr 15, 2013	43.78	43.93	42.56	42.80
5257	NYSE	LHX	Fri, Apr 12, 2013	44.80	45.75	43.85	44.06
5256	NYSE	LHX	Thu, Apr 11, 2013	45.68	46.58	45.56	46.56
5255	NYSE	LHX	Wed, Apr 10, 2013	45.15	45.85	45.08	45.81
5254	NYSE	LHX	Tue, Apr 9, 2013	44.67	45.38	44.48	44.95
5253	NYSE	LHX	Mon, Apr 8, 2013	44.67	44.74	44.33	44.74
5252	NYSE	LHX	Fri, Apr 5, 2013	44.76	44.88	44.37	44.52
5251	NYSE	LHX	Thu, Apr 4, 2013	45.64	45.79	45.10	45.27
5250	NYSE	LHX	Wed, Apr 3, 2013	46.32	46.66	45.59	45.80
5249	NYSE	LHX	Tue, Apr 2, 2013	46.36	46.50	45.93	46.25
5248	NYSE	LHX	Mon, Apr 1, 2013	46.29	46.29	45.75	46.04
5247	NYSE	LHX	Thu, Mar 28, 2013	45.35	46.58	45.01	46.34
5246	NYSE	LHX	Wed, Mar 27, 2013	44.66	45.38	44.32	45.29
5245	NYSE	LHX	Tue, Mar 26, 2013	44.82	45.05	44.67	44.90
5244	NYSE	LHX	Mon, Mar 25, 2013	44.05	44.71	44.03	44.63
5243	NYSE	LHX	Fri, Mar 22, 2013	44.26	44.31	43.70	43.99
5242	NYSE	LHX	Thu, Mar 21, 2013	44.58	44.91	44.13	44.13
5241	NYSE	LHX	Wed, Mar 20, 2013	44.89	45.16	44.70	44.98
5240	NYSE	LHX	Tue, Mar 19, 2013	44.47	46.11	44.11	44.61
5239	NYSE	LHX	Mon, Mar 18, 2013	43.92	44.61	43.75	44.30
5238	NYSE	LHX	Fri, Mar 15, 2013	44.74	44.93	44.22	44.36
5237	NYSE	LHX	Thu, Mar 14, 2013	45.44	45.50	44.77	44.89
5236	NYSE	LHX	Wed, Mar 13, 2013	44.94	45.43	44.66	45.26
5235	NYSE	LHX	Tue, Mar 12, 2013	44.80	44.95	44.47	44.93
5234	NYSE	LHX	Mon, Mar 11, 2013	45.38	45.45	44.59	44.82
5233	NYSE	LHX	Fri, Mar 8, 2013	45.94	46.00	45.08	45.42
5232	NYSE	LHX	Thu, Mar 7, 2013	45.75	46.23	45.48	45.74
5231	NYSE	LHX	Wed, Mar 6, 2013	46.79	46.80	45.39	45.73
5230	NYSE	LHX	Tue, Mar 5, 2013	47.33	47.51	47.02	47.23
5229	NYSE	LHX	Mon, Mar 4, 2013	47.51	47.73	47.05	47.33
5228	NYSE	LHX	Fri, Mar 1, 2013	47.85	48.17	47.33	47.71
5227	NYSE	LHX	Thu, Feb 28, 2013	47.92	48.44	47.92	48.07
5226	NYSE	LHX	Wed, Feb 27, 2013	47.34	48.49	47.34	48.06
5225	NYSE	LHX	Tue, Feb 26, 2013	47.09	47.46	46.90	47.31
5224	NYSE	LHX	Mon, Feb 25, 2013	48.26	48.37	47.10	47.10
5223	NYSE	LHX	Fri, Feb 22, 2013	47.13	48.20	47.13	47.98
5222	NYSE	LHX	Thu, Feb 21, 2013	47.21	47.21	46.68	47.00
5221	NYSE	LHX	Wed, Feb 20, 2013	47.18	47.88	47.18	47.46
5220	NYSE	LHX	Tue, Feb 19, 2013	47.57	48.06	47.30	47.65
5219	NYSE	LHX	Fri, Feb 15, 2013	47.94	47.97	47.45	47.61
5218	NYSE	LHX	Thu, Feb 14, 2013	46.96	47.87	46.87	47.74
5217	NYSE	LHX	Wed, Feb 13, 2013	46.84	47.18	46.63	47.10
5216	NYSE	LHX	Tue, Feb 12, 2013	46.59	46.89	46.37	46.75
5215	NYSE	LHX	Mon, Feb 11, 2013	46.53	46.86	46.27	46.54
5214	NYSE	LHX	Fri, Feb 8, 2013	46.69	47.03	46.50	46.62
5213	NYSE	LHX	Thu, Feb 7, 2013	46.56	46.88	46.21	46.53
5212	NYSE	LHX	Wed, Feb 6, 2013	46.10	46.70	45.97	46.50
5211	NYSE	LHX	Tue, Feb 5, 2013	45.82	46.39	45.73	46.31
5210	NYSE	LHX	Mon, Feb 4, 2013	46.01	46.25	45.66	45.68
5209	NYSE	LHX	Fri, Feb 1, 2013	46.04	46.50	45.61	46.28
5208	NYSE	LHX	Thu, Jan 31, 2013	46.86	47.05	46.15	46.20
5207	NYSE	LHX	Wed, Jan 30, 2013	46.78	47.49	46.72	46.90
5206	NYSE	LHX	Tue, Jan 29, 2013	48.82	48.84	46.72	47.09
5205	NYSE	LHX	Mon, Jan 28, 2013	49.72	49.72	49.11	49.25
5204	NYSE	LHX	Fri, Jan 25, 2013	49.50	49.64	49.19	49.49
5203	NYSE	LHX	Thu, Jan 24, 2013	49.59	49.85	49.24	49.48
5202	NYSE	LHX	Wed, Jan 23, 2013	49.95	50.06	49.42	49.55
5201	NYSE	LHX	Tue, Jan 22, 2013	50.03	50.13	49.48	49.85
5200	NYSE	LHX	Fri, Jan 18, 2013	49.75	50.09	49.05	49.94
5199	NYSE	LHX	Thu, Jan 17, 2013	49.86	50.02	49.66	49.73
5198	NYSE	LHX	Wed, Jan 16, 2013	49.56	49.63	49.31	49.49
5197	NYSE	LHX	Tue, Jan 15, 2013	48.95	49.70	48.90	49.65
5196	NYSE	LHX	Mon, Jan 14, 2013	49.67	49.67	48.87	49.19
5195	NYSE	LHX	Fri, Jan 11, 2013	50.29	50.29	49.71	49.75
5194	NYSE	LHX	Thu, Jan 10, 2013	50.28	50.53	49.81	50.04
5193	NYSE	LHX	Wed, Jan 9, 2013	49.12	50.01	49.05	50.00
5192	NYSE	LHX	Tue, Jan 8, 2013	49.37	49.52	48.83	48.91
5191	NYSE	LHX	Mon, Jan 7, 2013	49.59	50.21	49.34	50.07
5190	NYSE	LHX	Fri, Jan 4, 2013	49.58	50.24	49.25	49.88
5189	NYSE	LHX	Thu, Jan 3, 2013	50.21	50.46	49.42	49.44
5188	NYSE	LHX	Wed, Jan 2, 2013	49.87	50.45	49.84	50.21
5187	NYSE	LHX	Mon, Dec 31, 2012	48.25	48.98	48.11	48.96
5186	NYSE	LHX	Fri, Dec 28, 2012	48.83	48.91	48.30	48.31
5185	NYSE	LHX	Thu, Dec 27, 2012	49.40	49.48	48.50	49.12
5184	NYSE	LHX	Wed, Dec 26, 2012	49.51	49.89	49.11	49.39
5183	NYSE	LHX	Mon, Dec 24, 2012	49.35	49.69	49.28	49.54
5182	NYSE	LHX	Fri, Dec 21, 2012	49.37	50.04	49.36	49.67
5181	NYSE	LHX	Thu, Dec 20, 2012	50.00	50.20	49.69	49.90
5180	NYSE	LHX	Wed, Dec 19, 2012	49.71	50.35	49.48	50.10
5179	NYSE	LHX	Tue, Dec 18, 2012	48.70	49.72	48.45	49.70
5178	NYSE	LHX	Mon, Dec 17, 2012	48.44	48.74	48.15	48.64
5177	NYSE	LHX	Fri, Dec 14, 2012	48.51	48.60	48.09	48.17
5176	NYSE	LHX	Thu, Dec 13, 2012	48.92	49.38	48.51	48.80
5175	NYSE	LHX	Wed, Dec 12, 2012	49.50	49.75	48.95	49.06
5174	NYSE	LHX	Tue, Dec 11, 2012	49.01	49.59	48.97	49.31
5173	NYSE	LHX	Mon, Dec 10, 2012	48.16	49.15	48.11	49.02
5172	NYSE	LHX	Fri, Dec 7, 2012	48.05	48.52	47.82	48.49
5171	NYSE	LHX	Thu, Dec 6, 2012	47.02	48.05	46.25	48.03
5170	NYSE	LHX	Wed, Dec 5, 2012	47.56	48.07	47.18	47.98
5169	NYSE	LHX	Tue, Dec 4, 2012	46.47	47.69	46.40	47.61
5168	NYSE	LHX	Mon, Dec 3, 2012	47.17	47.59	46.40	46.42
5167	NYSE	LHX	Fri, Nov 30, 2012	47.30	47.47	46.86	47.13
5166	NYSE	LHX	Thu, Nov 29, 2012	47.02	47.58	46.78	47.24
5165	NYSE	LHX	Wed, Nov 28, 2012	46.50	47.05	46.17	47.00
5164	NYSE	LHX	Tue, Nov 27, 2012	46.57	47.06	46.46	46.65
5163	NYSE	LHX	Mon, Nov 26, 2012	46.82	47.06	46.50	46.57
5162	NYSE	LHX	Fri, Nov 23, 2012	46.51	46.83	46.46	46.83
5161	NYSE	LHX	Wed, Nov 21, 2012	46.38	46.42	46.09	46.26
5160	NYSE	LHX	Tue, Nov 20, 2012	46.44	46.44	45.94	46.27
5159	NYSE	LHX	Mon, Nov 19, 2012	46.82	46.93	46.39	46.59
5158	NYSE	LHX	Fri, Nov 16, 2012	46.30	46.55	45.74	46.42
5157	NYSE	LHX	Thu, Nov 15, 2012	46.91	47.20	46.03	46.30
5156	NYSE	LHX	Wed, Nov 14, 2012	48.20	48.34	46.69	46.86
5155	NYSE	LHX	Tue, Nov 13, 2012	47.72	48.44	47.55	47.94
5154	NYSE	LHX	Mon, Nov 12, 2012	48.46	49.04	47.79	48.14
5153	NYSE	LHX	Fri, Nov 9, 2012	47.86	49.05	47.83	48.65
5152	NYSE	LHX	Thu, Nov 8, 2012	48.35	48.82	47.89	47.96
5151	NYSE	LHX	Wed, Nov 7, 2012	48.93	48.93	48.02	48.25
5150	NYSE	LHX	Tue, Nov 6, 2012	48.45	49.47	48.23	49.25
5149	NYSE	LHX	Mon, Nov 5, 2012	47.20	48.48	47.18	48.38
5148	NYSE	LHX	Fri, Nov 2, 2012	47.96	48.00	47.01	47.46
5147	NYSE	LHX	Thu, Nov 1, 2012	45.79	47.71	45.75	47.66
5146	NYSE	LHX	Wed, Oct 31, 2012	46.74	46.87	45.73	45.78
5145	NYSE	LHX	Fri, Oct 26, 2012	47.17	47.32	46.97	47.14
5144	NYSE	LHX	Thu, Oct 25, 2012	46.82	47.26	46.70	47.06
5143	NYSE	LHX	Wed, Oct 24, 2012	46.49	46.83	45.94	46.65
5142	NYSE	LHX	Tue, Oct 23, 2012	45.87	46.38	45.62	46.17
5141	NYSE	LHX	Mon, Oct 22, 2012	46.48	46.53	45.85	46.32
5140	NYSE	LHX	Fri, Oct 19, 2012	46.90	46.94	46.12	46.33
5139	NYSE	LHX	Thu, Oct 18, 2012	47.16	47.25	46.68	46.95
5138	NYSE	LHX	Wed, Oct 17, 2012	46.97	47.46	46.81	47.14
5137	NYSE	LHX	Tue, Oct 16, 2012	46.79	47.14	46.73	46.96
5136	NYSE	LHX	Mon, Oct 15, 2012	47.84	48.30	46.54	46.86
5135	NYSE	LHX	Fri, Oct 12, 2012	50.74	50.74	48.69	48.84
5134	NYSE	LHX	Thu, Oct 11, 2012	51.35	51.57	50.79	50.85
5133	NYSE	LHX	Wed, Oct 10, 2012	51.18	51.27	50.80	50.86
5132	NYSE	LHX	Tue, Oct 9, 2012	51.65	51.94	50.97	51.10
5131	NYSE	LHX	Mon, Oct 8, 2012	51.67	51.99	51.46	51.69
5130	NYSE	LHX	Fri, Oct 5, 2012	51.48	52.23	51.27	51.97
5129	NYSE	LHX	Thu, Oct 4, 2012	51.67	51.79	50.99	51.12
5128	NYSE	LHX	Wed, Oct 3, 2012	51.54	51.93	51.31	51.56
5127	NYSE	LHX	Tue, Oct 2, 2012	51.25	51.47	51.01	51.39
5126	NYSE	LHX	Mon, Oct 1, 2012	51.27	51.27	50.50	50.88
5125	NYSE	LHX	Fri, Sep 28, 2012	51.16	51.36	50.54	51.22
5124	NYSE	LHX	Thu, Sep 27, 2012	50.97	51.47	50.85	51.34
5123	NYSE	LHX	Wed, Sep 26, 2012	51.14	51.23	50.29	50.80
5122	NYSE	LHX	Tue, Sep 25, 2012	51.23	51.68	51.00	51.04
5121	NYSE	LHX	Mon, Sep 24, 2012	50.78	51.40	50.52	51.22
5120	NYSE	LHX	Fri, Sep 21, 2012	51.07	51.35	51.03	51.16
5119	NYSE	LHX	Thu, Sep 20, 2012	50.43	51.05	50.43	50.70
5118	NYSE	LHX	Wed, Sep 19, 2012	50.44	50.92	50.35	50.60
5117	NYSE	LHX	Tue, Sep 18, 2012	50.10	50.40	49.99	50.31
5116	NYSE	LHX	Mon, Sep 17, 2012	50.53	50.77	49.96	50.20
5115	NYSE	LHX	Fri, Sep 14, 2012	49.51	50.52	49.48	50.52
5114	NYSE	LHX	Thu, Sep 13, 2012	48.75	49.95	48.37	49.54
5113	NYSE	LHX	Wed, Sep 12, 2012	47.98	48.82	47.91	48.81
5112	NYSE	LHX	Tue, Sep 11, 2012	46.91	47.85	46.72	47.77
5111	NYSE	LHX	Mon, Sep 10, 2012	47.10	47.14	46.77	46.79
5110	NYSE	LHX	Fri, Sep 7, 2012	46.74	47.36	46.44	47.10
5109	NYSE	LHX	Thu, Sep 6, 2012	46.50	47.28	46.37	46.95
5108	NYSE	LHX	Wed, Sep 5, 2012	46.52	46.84	46.07	46.10
5107	NYSE	LHX	Tue, Sep 4, 2012	46.99	47.02	46.08	46.80
5106	NYSE	LHX	Fri, Aug 31, 2012	47.26	47.55	46.82	47.03
5105	NYSE	LHX	Thu, Aug 30, 2012	47.04	47.36	46.76	47.09
5104	NYSE	LHX	Wed, Aug 29, 2012	47.15	47.60	47.15	47.55
5103	NYSE	LHX	Tue, Aug 28, 2012	46.73	47.40	46.61	47.28
5102	NYSE	LHX	Mon, Aug 27, 2012	46.48	47.13	46.46	47.02
5101	NYSE	LHX	Fri, Aug 24, 2012	46.30	46.53	45.80	46.53
5100	NYSE	LHX	Thu, Aug 23, 2012	46.15	46.64	45.91	46.64
5099	NYSE	LHX	Wed, Aug 22, 2012	46.33	46.42	45.87	46.17
5098	NYSE	LHX	Tue, Aug 21, 2012	46.34	46.68	46.26	46.49
5097	NYSE	LHX	Mon, Aug 20, 2012	46.22	46.48	45.80	46.45
5096	NYSE	LHX	Fri, Aug 17, 2012	46.01	46.43	46.00	46.35
5095	NYSE	LHX	Thu, Aug 16, 2012	45.97	46.30	45.88	46.00
5094	NYSE	LHX	Wed, Aug 15, 2012	45.64	45.99	45.37	45.87
5093	NYSE	LHX	Tue, Aug 14, 2012	45.83	45.91	45.44	45.58
5092	NYSE	LHX	Mon, Aug 13, 2012	45.63	45.88	45.24	45.72
5091	NYSE	LHX	Fri, Aug 10, 2012	45.39	45.68	45.13	45.64
5090	NYSE	LHX	Thu, Aug 9, 2012	45.07	45.92	44.94	45.56
5089	NYSE	LHX	Wed, Aug 8, 2012	44.75	45.32	44.72	45.14
5088	NYSE	LHX	Tue, Aug 7, 2012	44.17	45.04	44.08	44.93
5087	NYSE	LHX	Mon, Aug 6, 2012	43.34	44.10	43.34	44.06
5086	NYSE	LHX	Fri, Aug 3, 2012	43.09	43.35	42.84	43.27
5085	NYSE	LHX	Thu, Aug 2, 2012	41.95	42.70	41.68	42.39
5084	NYSE	LHX	Wed, Aug 1, 2012	41.65	42.98	41.20	42.31
5083	NYSE	LHX	Tue, Jul 31, 2012	41.91	42.50	41.51	41.65
5082	NYSE	LHX	Mon, Jul 30, 2012	42.21	42.85	42.12	42.16
5081	NYSE	LHX	Fri, Jul 27, 2012	41.49	42.56	41.22	42.51
5080	NYSE	LHX	Thu, Jul 26, 2012	41.18	41.46	40.83	41.25
5079	NYSE	LHX	Wed, Jul 25, 2012	40.10	40.62	39.88	40.34
5078	NYSE	LHX	Tue, Jul 24, 2012	40.75	40.81	39.67	39.95
5077	NYSE	LHX	Mon, Jul 23, 2012	40.19	40.92	39.02	40.74
5076	NYSE	LHX	Fri, Jul 20, 2012	41.50	41.69	41.15	41.25
5075	NYSE	LHX	Thu, Jul 19, 2012	41.50	42.01	41.27	41.77
5074	NYSE	LHX	Wed, Jul 18, 2012	40.42	41.46	40.42	41.35
5073	NYSE	LHX	Tue, Jul 17, 2012	40.49	40.67	39.85	40.45
5072	NYSE	LHX	Mon, Jul 16, 2012	40.74	40.79	40.21	40.40
5071	NYSE	LHX	Fri, Jul 13, 2012	40.43	40.96	40.34	40.85
5070	NYSE	LHX	Thu, Jul 12, 2012	40.18	40.43	39.98	40.25
5069	NYSE	LHX	Wed, Jul 11, 2012	40.73	40.96	40.22	40.52
5068	NYSE	LHX	Tue, Jul 10, 2012	41.50	41.75	40.48	40.64
5067	NYSE	LHX	Mon, Jul 9, 2012	41.66	41.93	41.05	41.30
5066	NYSE	LHX	Fri, Jul 6, 2012	42.82	42.94	41.66	41.96
5065	NYSE	LHX	Thu, Jul 5, 2012	42.06	43.33	42.06	43.24
5064	NYSE	LHX	Tue, Jul 3, 2012	41.61	42.23	41.59	42.23
5063	NYSE	LHX	Mon, Jul 2, 2012	41.50	41.83	41.39	41.57
5062	NYSE	LHX	Fri, Jun 29, 2012	41.82	41.96	41.55	41.85
5061	NYSE	LHX	Thu, Jun 28, 2012	41.34	41.56	40.59	40.92
5060	NYSE	LHX	Wed, Jun 27, 2012	41.01	41.73	41.01	41.61
5059	NYSE	LHX	Tue, Jun 26, 2012	40.82	41.13	40.54	40.86
5058	NYSE	LHX	Mon, Jun 25, 2012	40.99	41.24	40.53	40.71
5057	NYSE	LHX	Fri, Jun 22, 2012	41.26	41.58	41.09	41.39
5056	NYSE	LHX	Thu, Jun 21, 2012	42.29	42.32	40.95	41.02
5055	NYSE	LHX	Wed, Jun 20, 2012	41.91	42.49	41.76	42.24
5054	NYSE	LHX	Tue, Jun 19, 2012	41.93	42.04	41.64	41.86
5053	NYSE	LHX	Mon, Jun 18, 2012	41.06	41.77	40.89	41.65
5052	NYSE	LHX	Fri, Jun 15, 2012	40.85	41.39	40.84	41.23
5051	NYSE	LHX	Thu, Jun 14, 2012	40.51	40.92	40.13	40.79
5050	NYSE	LHX	Wed, Jun 13, 2012	40.77	41.09	40.30	40.42
5049	NYSE	LHX	Tue, Jun 12, 2012	40.25	40.86	40.19	40.83
5048	NYSE	LHX	Mon, Jun 11, 2012	41.20	41.22	40.15	40.21
5047	NYSE	LHX	Fri, Jun 8, 2012	40.39	40.97	40.29	40.86
5046	NYSE	LHX	Thu, Jun 7, 2012	41.30	41.69	40.58	40.67
5045	NYSE	LHX	Wed, Jun 6, 2012	40.26	40.95	40.22	40.89
5044	NYSE	LHX	Tue, Jun 5, 2012	39.57	40.12	39.44	40.01
5043	NYSE	LHX	Mon, Jun 4, 2012	39.07	39.66	39.05	39.60
5042	NYSE	LHX	Fri, Jun 1, 2012	39.06	39.56	38.80	39.10
5041	NYSE	LHX	Thu, May 31, 2012	39.48	40.10	38.99	39.78
5040	NYSE	LHX	Wed, May 30, 2012	39.49	39.84	38.86	39.58
5039	NYSE	LHX	Tue, May 29, 2012	39.68	40.27	39.60	40.22
5038	NYSE	LHX	Fri, May 25, 2012	39.24	39.59	39.12	39.37
5037	NYSE	LHX	Thu, May 24, 2012	40.32	40.32	38.92	39.18
5036	NYSE	LHX	Wed, May 23, 2012	39.48	40.24	39.20	40.21
5035	NYSE	LHX	Tue, May 22, 2012	39.60	39.82	39.44	39.80
5034	NYSE	LHX	Mon, May 21, 2012	38.52	39.74	38.46	39.65
5033	NYSE	LHX	Fri, May 18, 2012	39.18	39.18	38.33	38.43
5032	NYSE	LHX	Thu, May 17, 2012	39.60	39.75	38.91	38.95
5031	NYSE	LHX	Wed, May 16, 2012	40.57	40.59	39.61	39.63
5030	NYSE	LHX	Tue, May 15, 2012	40.53	40.76	40.15	40.22
5029	NYSE	LHX	Mon, May 14, 2012	40.82	40.94	40.52	40.66
5028	NYSE	LHX	Fri, May 11, 2012	41.06	41.63	40.94	41.23
5027	NYSE	LHX	Thu, May 10, 2012	41.70	41.78	41.27	41.34
5026	NYSE	LHX	Wed, May 9, 2012	40.99	41.74	40.88	41.40
5025	NYSE	LHX	Tue, May 8, 2012	41.01	41.70	40.85	41.61
5024	NYSE	LHX	Mon, May 7, 2012	40.71	41.33	40.71	41.20
5023	NYSE	LHX	Fri, May 4, 2012	41.58	41.60	40.95	41.02
5022	NYSE	LHX	Thu, May 3, 2012	42.60	42.61	41.89	41.92
5021	NYSE	LHX	Wed, May 2, 2012	43.61	43.66	42.59	42.71
5020	NYSE	LHX	Tue, May 1, 2012	43.98	45.55	43.24	44.50
5019	NYSE	LHX	Mon, Apr 30, 2012	45.52	45.74	45.23	45.54
5018	NYSE	LHX	Fri, Apr 27, 2012	45.45	45.79	45.36	45.64
5017	NYSE	LHX	Thu, Apr 26, 2012	44.89	45.43	44.80	45.35
5016	NYSE	LHX	Wed, Apr 25, 2012	44.25	44.99	43.67	44.90
5015	NYSE	LHX	Tue, Apr 24, 2012	43.64	43.92	43.41	43.83
5014	NYSE	LHX	Mon, Apr 23, 2012	43.75	43.79	43.45	43.59
5013	NYSE	LHX	Fri, Apr 20, 2012	44.35	44.68	43.97	44.10
5012	NYSE	LHX	Thu, Apr 19, 2012	44.53	44.76	43.87	44.21
5011	NYSE	LHX	Wed, Apr 18, 2012	44.60	44.77	44.32	44.61
5010	NYSE	LHX	Tue, Apr 17, 2012	44.13	44.96	44.05	44.67
5009	NYSE	LHX	Mon, Apr 16, 2012	44.77	44.89	43.83	43.85
5008	NYSE	LHX	Fri, Apr 13, 2012	44.30	44.59	44.19	44.42
5007	NYSE	LHX	Thu, Apr 12, 2012	43.82	44.54	43.81	44.34
5006	NYSE	LHX	Wed, Apr 11, 2012	43.62	44.18	43.53	43.81
5005	NYSE	LHX	Tue, Apr 10, 2012	43.75	44.06	42.93	42.97
5004	NYSE	LHX	Mon, Apr 9, 2012	43.51	43.91	43.50	43.78
5003	NYSE	LHX	Thu, Apr 5, 2012	44.20	44.46	43.83	44.06
5002	NYSE	LHX	Wed, Apr 4, 2012	44.74	44.84	44.14	44.41
5001	NYSE	LHX	Tue, Apr 3, 2012	45.56	45.66	44.75	45.06
5000	NYSE	LHX	Mon, Apr 2, 2012	45.11	45.76	44.87	45.70
4999	NYSE	LHX	Fri, Mar 30, 2012	45.05	45.42	44.67	45.08
4998	NYSE	LHX	Thu, Mar 29, 2012	44.49	44.82	44.23	44.72
4997	NYSE	LHX	Wed, Mar 28, 2012	44.74	44.80	44.19	44.77
4996	NYSE	LHX	Tue, Mar 27, 2012	45.14	45.21	44.67	44.73
4995	NYSE	LHX	Mon, Mar 26, 2012	44.35	45.05	44.30	45.03
4994	NYSE	LHX	Fri, Mar 23, 2012	43.87	44.19	43.73	44.05
4993	NYSE	LHX	Thu, Mar 22, 2012	43.65	43.85	43.32	43.72
4992	NYSE	LHX	Wed, Mar 21, 2012	43.98	43.98	43.35	43.82
4991	NYSE	LHX	Tue, Mar 20, 2012	44.12	44.12	43.62	43.99
4990	NYSE	LHX	Mon, Mar 19, 2012	44.45	45.10	44.03	44.37
4989	NYSE	LHX	Fri, Mar 16, 2012	44.38	44.54	44.23	44.40
4988	NYSE	LHX	Thu, Mar 15, 2012	43.93	44.32	43.74	44.20
4987	NYSE	LHX	Wed, Mar 14, 2012	43.75	44.00	43.65	43.83
4986	NYSE	LHX	Tue, Mar 13, 2012	43.79	43.96	43.51	43.89
4985	NYSE	LHX	Mon, Mar 12, 2012	43.64	43.90	43.22	43.56
4984	NYSE	LHX	Fri, Mar 9, 2012	43.29	43.90	43.27	43.62
4983	NYSE	LHX	Thu, Mar 8, 2012	42.85	43.42	42.85	43.28
4982	NYSE	LHX	Wed, Mar 7, 2012	42.76	42.91	42.56	42.64
4981	NYSE	LHX	Tue, Mar 6, 2012	43.15	43.18	42.52	42.65
4980	NYSE	LHX	Mon, Mar 5, 2012	43.50	43.68	43.18	43.61
4979	NYSE	LHX	Fri, Mar 2, 2012	43.95	44.39	43.74	43.79
4978	NYSE	LHX	Thu, Mar 1, 2012	43.85	44.11	43.64	43.93
4977	NYSE	LHX	Wed, Feb 29, 2012	43.59	44.01	43.50	43.63
4976	NYSE	LHX	Tue, Feb 28, 2012	43.40	43.61	43.40	43.48
4975	NYSE	LHX	Mon, Feb 27, 2012	43.05	43.54	42.91	43.38
4974	NYSE	LHX	Fri, Feb 24, 2012	42.99	43.39	42.86	43.11
4973	NYSE	LHX	Thu, Feb 23, 2012	42.36	43.04	42.36	42.97
4972	NYSE	LHX	Wed, Feb 22, 2012	42.90	43.00	42.33	42.46
4971	NYSE	LHX	Tue, Feb 21, 2012	42.91	43.11	42.72	42.93
4970	NYSE	LHX	Fri, Feb 17, 2012	43.00	43.14	42.63	42.66
4969	NYSE	LHX	Thu, Feb 16, 2012	42.57	42.83	42.28	42.72
4968	NYSE	LHX	Wed, Feb 15, 2012	42.60	43.00	42.29	42.48
4967	NYSE	LHX	Tue, Feb 14, 2012	42.08	42.48	41.80	42.46
4966	NYSE	LHX	Mon, Feb 13, 2012	42.38	42.57	41.96	42.33
4965	NYSE	LHX	Fri, Feb 10, 2012	42.17	42.24	41.91	42.18
4964	NYSE	LHX	Thu, Feb 9, 2012	42.71	42.85	42.31	42.48
4963	NYSE	LHX	Wed, Feb 8, 2012	42.16	42.80	42.02	42.58
4962	NYSE	LHX	Tue, Feb 7, 2012	41.78	42.20	41.61	42.09
4961	NYSE	LHX	Mon, Feb 6, 2012	41.65	41.91	41.41	41.83
4960	NYSE	LHX	Fri, Feb 3, 2012	41.49	42.18	41.40	41.93
4959	NYSE	LHX	Thu, Feb 2, 2012	41.36	41.60	40.97	41.12
4958	NYSE	LHX	Wed, Feb 1, 2012	41.21	41.74	40.62	41.17
4957	NYSE	LHX	Tue, Jan 31, 2012	39.53	41.33	39.53	41.00
4956	NYSE	LHX	Mon, Jan 30, 2012	39.64	39.98	39.15	39.21
4955	NYSE	LHX	Fri, Jan 27, 2012	39.16	40.05	39.06	39.70
4954	NYSE	LHX	Thu, Jan 26, 2012	39.01	39.25	38.82	39.25
4953	NYSE	LHX	Wed, Jan 25, 2012	38.56	38.99	37.77	38.84
4952	NYSE	LHX	Tue, Jan 24, 2012	38.69	38.85	38.40	38.55
4951	NYSE	LHX	Mon, Jan 23, 2012	39.05	39.76	38.83	38.88
4950	NYSE	LHX	Fri, Jan 20, 2012	39.28	39.71	39.21	39.40
4949	NYSE	LHX	Thu, Jan 19, 2012	39.46	39.57	39.14	39.32
4948	NYSE	LHX	Wed, Jan 18, 2012	38.45	39.16	38.37	39.12
4947	NYSE	LHX	Tue, Jan 17, 2012	38.79	38.88	38.28	38.36
4946	NYSE	LHX	Fri, Jan 13, 2012	38.41	38.63	38.03	38.41
4945	NYSE	LHX	Thu, Jan 12, 2012	38.25	38.71	38.12	38.68
4944	NYSE	LHX	Wed, Jan 11, 2012	37.80	38.25	37.72	38.11
4943	NYSE	LHX	Tue, Jan 10, 2012	37.91	38.40	37.69	37.90
4942	NYSE	LHX	Mon, Jan 9, 2012	37.35	37.80	37.04	37.46
4941	NYSE	LHX	Fri, Jan 6, 2012	36.61	37.31	36.52	37.18
4940	NYSE	LHX	Thu, Jan 5, 2012	36.34	36.79	36.10	36.68
4939	NYSE	LHX	Wed, Jan 4, 2012	36.56	36.65	35.98	36.51
4938	NYSE	LHX	Tue, Jan 3, 2012	36.76	37.23	36.37	36.67
4937	NYSE	LHX	Fri, Dec 30, 2011	36.28	36.35	36.04	36.04
4936	NYSE	LHX	Thu, Dec 29, 2011	36.32	36.52	35.76	36.20
4935	NYSE	LHX	Wed, Dec 28, 2011	36.91	36.98	36.11	36.14
4934	NYSE	LHX	Tue, Dec 27, 2011	36.83	37.11	36.57	36.99
4933	NYSE	LHX	Fri, Dec 23, 2011	36.84	36.91	36.57	36.88
4932	NYSE	LHX	Thu, Dec 22, 2011	35.72	36.86	35.46	36.64
4931	NYSE	LHX	Wed, Dec 21, 2011	34.99	35.50	34.71	35.45
4930	NYSE	LHX	Tue, Dec 20, 2011	34.54	35.50	34.50	35.18
4929	NYSE	LHX	Mon, Dec 19, 2011	34.46	34.61	33.75	33.84
4928	NYSE	LHX	Fri, Dec 16, 2011	34.28	34.60	33.75	34.29
4927	NYSE	LHX	Thu, Dec 15, 2011	34.58	34.74	33.91	34.01
4926	NYSE	LHX	Wed, Dec 14, 2011	34.58	34.58	34.00	34.23
4925	NYSE	LHX	Tue, Dec 13, 2011	35.45	35.70	34.56	34.72
4924	NYSE	LHX	Mon, Dec 12, 2011	35.23	35.35	34.65	35.30
4923	NYSE	LHX	Fri, Dec 9, 2011	35.16	35.76	35.10	35.51
4922	NYSE	LHX	Thu, Dec 8, 2011	35.68	35.87	34.98	35.05
4921	NYSE	LHX	Wed, Dec 7, 2011	35.94	36.17	35.56	35.91
4920	NYSE	LHX	Tue, Dec 6, 2011	36.47	36.50	36.17	36.21
4919	NYSE	LHX	Mon, Dec 5, 2011	36.45	36.80	36.13	36.41
4918	NYSE	LHX	Fri, Dec 2, 2011	36.13	36.41	35.81	35.87
4917	NYSE	LHX	Thu, Dec 1, 2011	35.45	35.95	35.45	35.71
4916	NYSE	LHX	Wed, Nov 30, 2011	34.97	35.62	34.88	35.60
4915	NYSE	LHX	Tue, Nov 29, 2011	34.25	34.33	33.78	33.89
4914	NYSE	LHX	Mon, Nov 28, 2011	34.18	34.45	34.02	34.25
4913	NYSE	LHX	Fri, Nov 25, 2011	33.57	33.95	33.24	33.26
4912	NYSE	LHX	Wed, Nov 23, 2011	34.24	34.25	33.67	33.68
4911	NYSE	LHX	Tue, Nov 22, 2011	35.64	35.73	34.37	34.47
4910	NYSE	LHX	Mon, Nov 21, 2011	35.99	36.12	35.32	35.65
4909	NYSE	LHX	Fri, Nov 18, 2011	36.97	37.04	36.39	36.53
4908	NYSE	LHX	Thu, Nov 17, 2011	37.39	37.49	36.49	36.87
4907	NYSE	LHX	Wed, Nov 16, 2011	37.64	38.47	37.49	37.60
4906	NYSE	LHX	Tue, Nov 15, 2011	37.54	38.50	37.45	38.31
4905	NYSE	LHX	Mon, Nov 14, 2011	38.18	38.40	37.43	37.71
4904	NYSE	LHX	Fri, Nov 11, 2011	37.84	38.34	37.66	38.29
4903	NYSE	LHX	Thu, Nov 10, 2011	37.62	37.62	36.91	37.26
4902	NYSE	LHX	Wed, Nov 9, 2011	37.17	37.26	36.74	37.00
4901	NYSE	LHX	Tue, Nov 8, 2011	38.01	38.08	37.17	38.00
4900	NYSE	LHX	Mon, Nov 7, 2011	37.83	38.03	37.12	37.81
4899	NYSE	LHX	Fri, Nov 4, 2011	37.74	38.01	37.20	37.99
4898	NYSE	LHX	Thu, Nov 3, 2011	37.38	38.23	36.86	38.15
4897	NYSE	LHX	Wed, Nov 2, 2011	37.30	37.33	36.61	36.99
4896	NYSE	LHX	Tue, Nov 1, 2011	36.55	37.36	36.23	36.66
4895	NYSE	LHX	Mon, Oct 31, 2011	38.42	38.68	37.61	37.75
4894	NYSE	LHX	Fri, Oct 28, 2011	38.69	38.98	38.21	38.85
4893	NYSE	LHX	Thu, Oct 27, 2011	38.85	39.92	36.86	38.72
4892	NYSE	LHX	Wed, Oct 26, 2011	37.40	37.61	36.65	36.99
4891	NYSE	LHX	Tue, Oct 25, 2011	37.64	37.73	36.91	36.96
4890	NYSE	LHX	Mon, Oct 24, 2011	37.04	37.99	37.00	37.75
4889	NYSE	LHX	Fri, Oct 21, 2011	36.70	37.07	36.23	36.79
4888	NYSE	LHX	Thu, Oct 20, 2011	35.74	36.38	35.22	36.22
4887	NYSE	LHX	Wed, Oct 19, 2011	36.42	36.62	35.70	35.79
4886	NYSE	LHX	Tue, Oct 18, 2011	35.72	36.73	35.25	36.51
4885	NYSE	LHX	Mon, Oct 17, 2011	36.48	36.59	35.65	35.83
4884	NYSE	LHX	Fri, Oct 14, 2011	36.63	36.80	36.11	36.74
4883	NYSE	LHX	Thu, Oct 13, 2011	36.12	36.25	35.57	36.17
4882	NYSE	LHX	Wed, Oct 12, 2011	36.59	37.14	36.17	36.39
4881	NYSE	LHX	Tue, Oct 11, 2011	35.50	36.48	35.50	36.16
4880	NYSE	LHX	Mon, Oct 10, 2011	35.34	36.22	35.22	35.83
4879	NYSE	LHX	Fri, Oct 7, 2011	35.67	35.86	34.00	34.54
4878	NYSE	LHX	Thu, Oct 6, 2011	34.99	36.03	34.69	35.99
4877	NYSE	LHX	Wed, Oct 5, 2011	34.44	35.09	34.08	34.92
4876	NYSE	LHX	Tue, Oct 4, 2011	32.85	34.30	32.68	34.28
4875	NYSE	LHX	Mon, Oct 3, 2011	33.86	34.02	33.23	33.23
4874	NYSE	LHX	Fri, Sep 30, 2011	34.85	35.25	34.13	34.17
4873	NYSE	LHX	Thu, Sep 29, 2011	35.89	36.08	34.63	35.45
4872	NYSE	LHX	Wed, Sep 28, 2011	36.80	37.16	34.97	35.13
4871	NYSE	LHX	Tue, Sep 27, 2011	37.15	37.62	36.62	36.79
4870	NYSE	LHX	Mon, Sep 26, 2011	36.07	36.34	35.64	36.28
4869	NYSE	LHX	Fri, Sep 23, 2011	34.92	35.85	34.73	35.54
4868	NYSE	LHX	Thu, Sep 22, 2011	36.22	36.61	34.88	35.19
4867	NYSE	LHX	Wed, Sep 21, 2011	39.25	39.38	37.35	37.36
4866	NYSE	LHX	Tue, Sep 20, 2011	40.22	40.34	39.08	39.12
4865	NYSE	LHX	Mon, Sep 19, 2011	39.95	40.20	39.48	40.03
4864	NYSE	LHX	Fri, Sep 16, 2011	40.86	41.09	40.47	40.72
4863	NYSE	LHX	Thu, Sep 15, 2011	40.66	40.71	39.99	40.69
4862	NYSE	LHX	Wed, Sep 14, 2011	39.90	40.77	39.37	40.10
4861	NYSE	LHX	Tue, Sep 13, 2011	39.18	39.79	38.91	39.65
4860	NYSE	LHX	Mon, Sep 12, 2011	37.87	39.23	37.85	39.19
4859	NYSE	LHX	Fri, Sep 9, 2011	39.00	39.41	38.13	38.51
4858	NYSE	LHX	Thu, Sep 8, 2011	39.00	40.15	38.94	39.41
4857	NYSE	LHX	Wed, Sep 7, 2011	38.64	39.46	38.54	39.31
4856	NYSE	LHX	Tue, Sep 6, 2011	37.00	38.05	36.88	37.95
4855	NYSE	LHX	Fri, Sep 2, 2011	38.55	38.65	37.93	38.23
4854	NYSE	LHX	Thu, Sep 1, 2011	40.48	41.21	39.64	39.68
4853	NYSE	LHX	Wed, Aug 31, 2011	40.25	40.96	40.13	40.35
4852	NYSE	LHX	Tue, Aug 30, 2011	39.41	40.42	39.00	39.98
4851	NYSE	LHX	Mon, Aug 29, 2011	38.31	39.63	38.12	39.63
4850	NYSE	LHX	Fri, Aug 26, 2011	36.19	37.99	35.70	37.69
4849	NYSE	LHX	Thu, Aug 25, 2011	37.69	38.06	36.42	36.53
4848	NYSE	LHX	Wed, Aug 24, 2011	36.88	37.68	36.49	37.55
4847	NYSE	LHX	Tue, Aug 23, 2011	35.02	37.03	35.00	37.03
4846	NYSE	LHX	Mon, Aug 22, 2011	35.47	36.13	34.72	34.85
4845	NYSE	LHX	Fri, Aug 19, 2011	34.29	35.61	34.27	34.78
4844	NYSE	LHX	Thu, Aug 18, 2011	35.95	35.96	34.15	34.71
4843	NYSE	LHX	Wed, Aug 17, 2011	37.20	37.66	36.69	36.98
4842	NYSE	LHX	Tue, Aug 16, 2011	37.12	37.48	36.61	37.05
4841	NYSE	LHX	Mon, Aug 15, 2011	36.61	37.57	36.56	37.49
4840	NYSE	LHX	Fri, Aug 12, 2011	36.73	37.07	36.43	36.70
4839	NYSE	LHX	Thu, Aug 11, 2011	34.88	37.12	34.77	36.62
4838	NYSE	LHX	Wed, Aug 10, 2011	35.67	35.89	34.44	34.52
4837	NYSE	LHX	Tue, Aug 9, 2011	35.58	36.62	34.30	36.60
4836	NYSE	LHX	Mon, Aug 8, 2011	36.42	37.14	34.84	34.90
4835	NYSE	LHX	Fri, Aug 5, 2011	37.35	38.00	36.00	37.51
4834	NYSE	LHX	Thu, Aug 4, 2011	38.55	38.83	36.65	36.70
4833	NYSE	LHX	Wed, Aug 3, 2011	41.23	41.30	38.55	39.09
4832	NYSE	LHX	Tue, Aug 2, 2011	38.77	39.00	37.98	37.98
4831	NYSE	LHX	Mon, Aug 1, 2011	40.41	40.41	38.65	38.99
4830	NYSE	LHX	Fri, Jul 29, 2011	40.01	40.35	39.60	39.87
4829	NYSE	LHX	Thu, Jul 28, 2011	41.30	41.37	40.41	40.42
4828	NYSE	LHX	Wed, Jul 27, 2011	42.43	42.45	41.25	41.28
4827	NYSE	LHX	Tue, Jul 26, 2011	43.06	43.06	42.43	42.71
4826	NYSE	LHX	Mon, Jul 25, 2011	43.04	43.30	42.84	42.96
4825	NYSE	LHX	Fri, Jul 22, 2011	43.22	43.41	43.07	43.36
4824	NYSE	LHX	Thu, Jul 21, 2011	42.81	43.38	42.38	43.32
4823	NYSE	LHX	Wed, Jul 20, 2011	42.70	42.70	42.18	42.45
4822	NYSE	LHX	Tue, Jul 19, 2011	42.05	42.68	41.92	42.46
4821	NYSE	LHX	Mon, Jul 18, 2011	42.20	42.52	41.73	41.83
4820	NYSE	LHX	Fri, Jul 15, 2011	42.58	42.62	42.11	42.52
4819	NYSE	LHX	Thu, Jul 14, 2011	43.12	43.31	42.22	42.36
4818	NYSE	LHX	Wed, Jul 13, 2011	43.24	43.52	42.78	42.88
4817	NYSE	LHX	Tue, Jul 12, 2011	42.88	43.35	42.82	43.01
4816	NYSE	LHX	Mon, Jul 11, 2011	44.08	44.45	42.74	42.90
4815	NYSE	LHX	Fri, Jul 8, 2011	44.31	44.55	43.70	44.55
4814	NYSE	LHX	Thu, Jul 7, 2011	45.28	45.46	44.80	44.90
4813	NYSE	LHX	Wed, Jul 6, 2011	44.61	44.90	44.20	44.78
4812	NYSE	LHX	Tue, Jul 5, 2011	45.26	45.26	44.58	44.84
4811	NYSE	LHX	Fri, Jul 1, 2011	45.23	45.67	44.77	45.55
4810	NYSE	LHX	Thu, Jun 30, 2011	44.96	45.32	44.75	45.06
4809	NYSE	LHX	Wed, Jun 29, 2011	44.71	44.86	44.31	44.69
4808	NYSE	LHX	Tue, Jun 28, 2011	44.39	44.75	44.26	44.58
4807	NYSE	LHX	Mon, Jun 27, 2011	44.10	44.52	43.75	44.30
4806	NYSE	LHX	Fri, Jun 24, 2011	45.03	45.03	43.93	44.03
4805	NYSE	LHX	Thu, Jun 23, 2011	44.34	44.99	43.86	44.92
4804	NYSE	LHX	Wed, Jun 22, 2011	45.01	45.23	44.82	45.00
4803	NYSE	LHX	Tue, Jun 21, 2011	45.00	45.59	44.83	45.38
4802	NYSE	LHX	Mon, Jun 20, 2011	44.19	45.19	44.17	44.69
4801	NYSE	LHX	Fri, Jun 17, 2011	44.56	44.62	44.07	44.34
4800	NYSE	LHX	Thu, Jun 16, 2011	44.67	44.79	43.94	44.15
4799	NYSE	LHX	Wed, Jun 15, 2011	45.29	45.33	44.52	44.55
4798	NYSE	LHX	Tue, Jun 14, 2011	45.57	45.84	45.49	45.57
4797	NYSE	LHX	Mon, Jun 13, 2011	45.61	45.61	44.96	45.14
4796	NYSE	LHX	Fri, Jun 10, 2011	45.92	45.97	45.18	45.23
4795	NYSE	LHX	Thu, Jun 9, 2011	45.87	46.31	45.70	46.05
4794	NYSE	LHX	Wed, Jun 8, 2011	45.91	46.06	45.58	45.76
4793	NYSE	LHX	Tue, Jun 7, 2011	46.36	46.58	46.10	46.26
4792	NYSE	LHX	Mon, Jun 6, 2011	46.52	46.69	46.14	46.17
4791	NYSE	LHX	Fri, Jun 3, 2011	47.12	47.46	46.70	46.75
4790	NYSE	LHX	Thu, Jun 2, 2011	48.07	48.18	47.54	47.61
4789	NYSE	LHX	Wed, Jun 1, 2011	49.30	49.30	47.94	48.08
4788	NYSE	LHX	Tue, May 31, 2011	49.31	49.44	48.78	49.44
4787	NYSE	LHX	Fri, May 27, 2011	48.66	49.00	48.64	48.96
4786	NYSE	LHX	Thu, May 26, 2011	47.95	48.77	47.84	48.63
4785	NYSE	LHX	Wed, May 25, 2011	47.60	48.41	47.35	48.34
4784	NYSE	LHX	Tue, May 24, 2011	48.56	49.10	47.35	47.62
4783	NYSE	LHX	Mon, May 23, 2011	48.75	48.79	48.19	48.36
4782	NYSE	LHX	Fri, May 20, 2011	49.43	49.63	49.00	49.48
4781	NYSE	LHX	Thu, May 19, 2011	49.50	49.74	49.29	49.43
4780	NYSE	LHX	Wed, May 18, 2011	48.52	49.37	48.32	49.26
4779	NYSE	LHX	Tue, May 17, 2011	48.00	48.71	47.73	48.58
4778	NYSE	LHX	Mon, May 16, 2011	48.78	48.78	48.00	48.05
4777	NYSE	LHX	Fri, May 13, 2011	48.46	49.18	48.43	48.88
4776	NYSE	LHX	Thu, May 12, 2011	48.82	48.82	48.20	48.28
4775	NYSE	LHX	Wed, May 11, 2011	49.26	49.75	48.66	48.95
4774	NYSE	LHX	Tue, May 10, 2011	48.95	49.56	48.77	49.34
4773	NYSE	LHX	Mon, May 9, 2011	48.20	49.20	48.20	48.65
4772	NYSE	LHX	Fri, May 6, 2011	48.31	48.95	47.92	48.16
4771	NYSE	LHX	Thu, May 5, 2011	48.28	48.54	47.60	47.64
4770	NYSE	LHX	Wed, May 4, 2011	51.49	51.49	47.54	48.53
4769	NYSE	LHX	Tue, May 3, 2011	52.56	53.08	52.17	52.97
4768	NYSE	LHX	Mon, May 2, 2011	53.33	53.39	52.38	52.41
4767	NYSE	LHX	Fri, Apr 29, 2011	53.06	53.34	52.84	53.13
4766	NYSE	LHX	Thu, Apr 28, 2011	52.94	53.30	52.73	52.97
4765	NYSE	LHX	Wed, Apr 27, 2011	52.98	53.33	52.77	53.05
4764	NYSE	LHX	Tue, Apr 26, 2011	52.16	53.06	52.08	52.85
4763	NYSE	LHX	Mon, Apr 25, 2011	52.20	52.26	51.89	51.98
4762	NYSE	LHX	Thu, Apr 21, 2011	52.06	52.50	51.70	52.22
4761	NYSE	LHX	Wed, Apr 20, 2011	51.06	51.71	51.03	51.71
4760	NYSE	LHX	Tue, Apr 19, 2011	50.20	50.47	49.88	50.38
4759	NYSE	LHX	Mon, Apr 18, 2011	49.48	50.21	49.29	49.99
4758	NYSE	LHX	Fri, Apr 15, 2011	50.15	50.56	49.89	50.05
4757	NYSE	LHX	Thu, Apr 14, 2011	49.44	50.07	49.07	50.03
4756	NYSE	LHX	Wed, Apr 13, 2011	50.59	50.62	49.46	49.74
4755	NYSE	LHX	Tue, Apr 12, 2011	50.35	50.85	50.14	50.22
4754	NYSE	LHX	Mon, Apr 11, 2011	50.81	51.21	50.39	50.56
4753	NYSE	LHX	Fri, Apr 8, 2011	51.08	51.60	50.35	50.80
4752	NYSE	LHX	Thu, Apr 7, 2011	51.25	51.66	50.88	51.03
4751	NYSE	LHX	Wed, Apr 6, 2011	51.00	51.69	50.75	51.40
4750	NYSE	LHX	Tue, Apr 5, 2011	50.80	51.20	50.55	50.63
4749	NYSE	LHX	Mon, Apr 4, 2011	51.01	51.01	50.36	50.78
4748	NYSE	LHX	Fri, Apr 1, 2011	49.98	50.36	49.79	50.05
4747	NYSE	LHX	Thu, Mar 31, 2011	49.26	49.61	49.09	49.60
4746	NYSE	LHX	Wed, Mar 30, 2011	49.39	49.70	49.28	49.34
4745	NYSE	LHX	Tue, Mar 29, 2011	48.25	49.15	48.17	49.13
4744	NYSE	LHX	Mon, Mar 28, 2011	48.16	48.61	48.10	48.40
4743	NYSE	LHX	Fri, Mar 25, 2011	48.27	48.40	47.87	48.06
4742	NYSE	LHX	Thu, Mar 24, 2011	48.73	49.00	48.13	48.17
4741	NYSE	LHX	Wed, Mar 23, 2011	49.07	49.24	48.54	48.72
4740	NYSE	LHX	Tue, Mar 22, 2011	48.08	48.73	47.98	48.29
4739	NYSE	LHX	Mon, Mar 21, 2011	47.72	48.22	47.46	47.98
4738	NYSE	LHX	Fri, Mar 18, 2011	45.97	46.93	45.82	46.52
4737	NYSE	LHX	Thu, Mar 17, 2011	45.51	46.15	44.86	45.25
4736	NYSE	LHX	Wed, Mar 16, 2011	44.04	44.56	43.26	43.55
4735	NYSE	LHX	Tue, Mar 15, 2011	43.60	44.44	43.14	44.25
4734	NYSE	LHX	Mon, Mar 14, 2011	45.10	45.39	44.47	44.69
4733	NYSE	LHX	Fri, Mar 11, 2011	44.65	45.72	44.55	45.58
4732	NYSE	LHX	Thu, Mar 10, 2011	44.97	45.26	44.60	44.71
4731	NYSE	LHX	Wed, Mar 9, 2011	45.95	46.00	45.07	45.38
4730	NYSE	LHX	Tue, Mar 8, 2011	45.75	46.23	45.53	46.06
4729	NYSE	LHX	Mon, Mar 7, 2011	46.48	46.48	45.25	45.59
4728	NYSE	LHX	Fri, Mar 4, 2011	46.62	46.74	45.75	46.18
4727	NYSE	LHX	Thu, Mar 3, 2011	46.17	46.76	46.11	46.75
4726	NYSE	LHX	Wed, Mar 2, 2011	45.96	46.25	45.75	45.88
4725	NYSE	LHX	Tue, Mar 1, 2011	46.87	46.95	45.93	45.95
4724	NYSE	LHX	Mon, Feb 28, 2011	46.74	46.80	46.43	46.66
4723	NYSE	LHX	Fri, Feb 25, 2011	46.28	46.52	46.08	46.45
4722	NYSE	LHX	Thu, Feb 24, 2011	45.97	46.35	45.58	46.02
4721	NYSE	LHX	Wed, Feb 23, 2011	47.76	47.76	45.56	46.00
4720	NYSE	LHX	Tue, Feb 22, 2011	48.20	48.30	47.25	47.47
4719	NYSE	LHX	Fri, Feb 18, 2011	48.56	48.78	48.07	48.65
4718	NYSE	LHX	Thu, Feb 17, 2011	48.49	48.65	48.18	48.46
4717	NYSE	LHX	Wed, Feb 16, 2011	48.94	48.99	48.41	48.58
4716	NYSE	LHX	Tue, Feb 15, 2011	49.20	49.33	48.68	48.82
4715	NYSE	LHX	Mon, Feb 14, 2011	49.26	49.61	49.19	49.30
4714	NYSE	LHX	Fri, Feb 11, 2011	49.27	49.71	48.93	49.21
4713	NYSE	LHX	Thu, Feb 10, 2011	49.22	49.65	48.73	49.35
4712	NYSE	LHX	Wed, Feb 9, 2011	48.77	49.24	48.63	49.21
4711	NYSE	LHX	Tue, Feb 8, 2011	48.23	48.82	48.23	48.78
4710	NYSE	LHX	Mon, Feb 7, 2011	47.38	48.43	47.38	48.29
4709	NYSE	LHX	Fri, Feb 4, 2011	46.58	47.36	46.34	47.36
4708	NYSE	LHX	Thu, Feb 3, 2011	46.53	46.57	45.95	46.45
4707	NYSE	LHX	Wed, Feb 2, 2011	46.43	46.86	46.25	46.49
4706	NYSE	LHX	Tue, Feb 1, 2011	46.67	47.19	46.37	46.52
4705	NYSE	LHX	Mon, Jan 31, 2011	46.56	46.71	46.15	46.54
4704	NYSE	LHX	Fri, Jan 28, 2011	48.21	48.52	45.96	46.36
4703	NYSE	LHX	Thu, Jan 27, 2011	49.94	49.97	47.80	48.19
4702	NYSE	LHX	Wed, Jan 26, 2011	48.66	51.27	48.55	48.78
4701	NYSE	LHX	Tue, Jan 25, 2011	47.88	48.68	47.77	48.61
4700	NYSE	LHX	Mon, Jan 24, 2011	47.59	47.97	47.59	47.94
4699	NYSE	LHX	Fri, Jan 21, 2011	47.80	47.92	47.33	47.56
4698	NYSE	LHX	Thu, Jan 20, 2011	47.90	47.92	47.15	47.47
4697	NYSE	LHX	Wed, Jan 19, 2011	48.51	48.64	47.64	47.88
4696	NYSE	LHX	Tue, Jan 18, 2011	48.81	48.81	48.20	48.64
4695	NYSE	LHX	Fri, Jan 14, 2011	47.70	48.37	47.70	48.33
4694	NYSE	LHX	Thu, Jan 13, 2011	48.45	48.45	47.71	47.90
4693	NYSE	LHX	Wed, Jan 12, 2011	47.94	48.29	47.70	48.04
4692	NYSE	LHX	Tue, Jan 11, 2011	47.66	47.94	47.45	47.60
4691	NYSE	LHX	Mon, Jan 10, 2011	46.19	47.40	46.19	47.34
4690	NYSE	LHX	Fri, Jan 7, 2011	46.23	46.75	46.03	46.36
4689	NYSE	LHX	Thu, Jan 6, 2011	45.87	46.56	44.26	46.33
4688	NYSE	LHX	Wed, Jan 5, 2011	45.33	45.88	45.17	45.85
4687	NYSE	LHX	Tue, Jan 4, 2011	45.13	45.44	44.96	45.44
4686	NYSE	LHX	Mon, Jan 3, 2011	45.66	45.81	45.14	45.15
4685	NYSE	LHX	Fri, Dec 31, 2010	45.28	45.49	45.18	45.30
4684	NYSE	LHX	Thu, Dec 30, 2010	45.23	45.47	45.23	45.34
4683	NYSE	LHX	Wed, Dec 29, 2010	45.44	45.63	45.29	45.29
4682	NYSE	LHX	Tue, Dec 28, 2010	45.57	45.57	45.20	45.32
4681	NYSE	LHX	Mon, Dec 27, 2010	45.63	45.78	44.50	45.44
4680	NYSE	LHX	Thu, Dec 23, 2010	45.84	45.99	45.68	45.85
4679	NYSE	LHX	Wed, Dec 22, 2010	46.14	46.23	45.69	45.82
4678	NYSE	LHX	Tue, Dec 21, 2010	46.67	46.67	46.11	46.12
4677	NYSE	LHX	Mon, Dec 20, 2010	46.70	46.72	46.25	46.38
4676	NYSE	LHX	Fri, Dec 17, 2010	46.58	46.60	46.25	46.40
4675	NYSE	LHX	Thu, Dec 16, 2010	46.03	46.70	45.73	46.65
4674	NYSE	LHX	Wed, Dec 15, 2010	46.11	46.22	45.79	45.82
4673	NYSE	LHX	Tue, Dec 14, 2010	45.88	46.19	45.71	46.14
4672	NYSE	LHX	Mon, Dec 13, 2010	46.18	46.21	45.72	45.76
4671	NYSE	LHX	Fri, Dec 10, 2010	46.19	46.26	45.82	46.17
4670	NYSE	LHX	Thu, Dec 9, 2010	46.33	46.33	45.58	46.03
4669	NYSE	LHX	Wed, Dec 8, 2010	45.69	45.98	45.34	45.74
4668	NYSE	LHX	Tue, Dec 7, 2010	45.92	45.95	45.45	45.63
4667	NYSE	LHX	Mon, Dec 6, 2010	45.48	45.56	45.16	45.48
4666	NYSE	LHX	Fri, Dec 3, 2010	44.75	45.60	44.75	45.57
4665	NYSE	LHX	Thu, Dec 2, 2010	45.22	45.54	44.62	44.95
4664	NYSE	LHX	Wed, Dec 1, 2010	44.98	45.51	44.90	45.18
4663	NYSE	LHX	Tue, Nov 30, 2010	44.80	45.00	44.24	44.24
4662	NYSE	LHX	Mon, Nov 29, 2010	45.59	45.66	44.88	45.23
4661	NYSE	LHX	Fri, Nov 26, 2010	46.25	46.44	46.02	46.10
4660	NYSE	LHX	Wed, Nov 24, 2010	45.98	46.79	45.91	46.72
4659	NYSE	LHX	Tue, Nov 23, 2010	46.01	46.01	45.53	45.66
4658	NYSE	LHX	Mon, Nov 22, 2010	46.30	46.60	46.06	46.52
4657	NYSE	LHX	Fri, Nov 19, 2010	46.35	46.83	46.06	46.43
4656	NYSE	LHX	Thu, Nov 18, 2010	46.41	46.57	46.11	46.38
4655	NYSE	LHX	Wed, Nov 17, 2010	45.42	46.18	45.41	45.96
4654	NYSE	LHX	Tue, Nov 16, 2010	45.83	45.92	45.35	45.56
4653	NYSE	LHX	Mon, Nov 15, 2010	46.33	46.37	45.94	45.98
4652	NYSE	LHX	Fri, Nov 12, 2010	46.14	46.46	46.01	46.18
4651	NYSE	LHX	Thu, Nov 11, 2010	46.08	46.59	45.95	46.48
4650	NYSE	LHX	Wed, Nov 10, 2010	46.16	47.00	45.86	46.75
4649	NYSE	LHX	Tue, Nov 9, 2010	46.57	46.58	46.00	46.22
4648	NYSE	LHX	Mon, Nov 8, 2010	47.04	47.13	46.05	46.13
4647	NYSE	LHX	Fri, Nov 5, 2010	46.84	47.42	46.43	47.33
4646	NYSE	LHX	Thu, Nov 4, 2010	46.58	47.12	46.34	46.88
4645	NYSE	LHX	Wed, Nov 3, 2010	46.13	46.16	45.46	46.09
4644	NYSE	LHX	Tue, Nov 2, 2010	45.83	46.00	45.52	45.97
4643	NYSE	LHX	Mon, Nov 1, 2010	45.24	45.84	45.09	45.37
4642	NYSE	LHX	Fri, Oct 29, 2010	45.40	45.50	45.04	45.19
4641	NYSE	LHX	Thu, Oct 28, 2010	45.23	45.66	45.05	45.53
4640	NYSE	LHX	Wed, Oct 27, 2010	45.61	45.61	44.74	44.88
4639	NYSE	LHX	Tue, Oct 26, 2010	45.49	46.30	45.49	45.83
4638	NYSE	LHX	Mon, Oct 25, 2010	44.22	45.04	43.92	44.83
4637	NYSE	LHX	Fri, Oct 22, 2010	43.85	43.95	43.40	43.80
4636	NYSE	LHX	Thu, Oct 21, 2010	43.83	44.26	43.51	43.76
4635	NYSE	LHX	Wed, Oct 20, 2010	43.44	43.96	43.44	43.51
4634	NYSE	LHX	Tue, Oct 19, 2010	43.45	43.88	43.02	43.33
4633	NYSE	LHX	Mon, Oct 18, 2010	44.57	44.58	44.03	44.11
4632	NYSE	LHX	Fri, Oct 15, 2010	44.23	44.55	43.96	44.47
4631	NYSE	LHX	Thu, Oct 14, 2010	44.31	44.31	43.69	43.97
4630	NYSE	LHX	Wed, Oct 13, 2010	44.08	44.47	43.89	44.26
4629	NYSE	LHX	Tue, Oct 12, 2010	43.45	43.92	43.21	43.77
4628	NYSE	LHX	Mon, Oct 11, 2010	43.72	43.80	43.32	43.52
4627	NYSE	LHX	Fri, Oct 8, 2010	44.03	44.14	43.45	43.73
4626	NYSE	LHX	Thu, Oct 7, 2010	44.55	44.73	43.74	43.94
4625	NYSE	LHX	Wed, Oct 6, 2010	44.59	45.04	43.89	44.18
4624	NYSE	LHX	Tue, Oct 5, 2010	44.36	44.92	43.92	44.81
4623	NYSE	LHX	Mon, Oct 4, 2010	44.53	44.53	43.43	43.81
4622	NYSE	LHX	Fri, Oct 1, 2010	44.78	44.87	44.19	44.70
4621	NYSE	LHX	Thu, Sep 30, 2010	45.18	45.50	44.05	44.29
4620	NYSE	LHX	Wed, Sep 29, 2010	45.00	45.23	44.55	44.78
4619	NYSE	LHX	Tue, Sep 28, 2010	44.83	45.27	44.20	45.13
4618	NYSE	LHX	Mon, Sep 27, 2010	45.43	45.43	44.51	44.53
4617	NYSE	LHX	Fri, Sep 24, 2010	45.13	45.44	45.03	45.37
4616	NYSE	LHX	Thu, Sep 23, 2010	44.49	44.95	44.20	44.59
4615	NYSE	LHX	Wed, Sep 22, 2010	45.08	45.73	44.73	44.73
4614	NYSE	LHX	Tue, Sep 21, 2010	45.62	45.67	44.95	45.24
4613	NYSE	LHX	Mon, Sep 20, 2010	44.92	45.69	44.72	45.62
4612	NYSE	LHX	Fri, Sep 17, 2010	44.97	45.08	44.46	44.74
4611	NYSE	LHX	Thu, Sep 16, 2010	44.39	44.81	44.02	44.75
4610	NYSE	LHX	Wed, Sep 15, 2010	43.77	44.61	43.62	44.57
4609	NYSE	LHX	Tue, Sep 14, 2010	43.57	44.22	43.21	44.00
4608	NYSE	LHX	Mon, Sep 13, 2010	43.25	43.80	43.25	43.61
4607	NYSE	LHX	Fri, Sep 10, 2010	42.95	43.00	42.38	42.92
4606	NYSE	LHX	Thu, Sep 9, 2010	43.49	43.49	42.67	42.92
4605	NYSE	LHX	Wed, Sep 8, 2010	43.11	43.33	42.87	43.00
4604	NYSE	LHX	Tue, Sep 7, 2010	43.56	43.65	42.90	42.96
4603	NYSE	LHX	Fri, Sep 3, 2010	43.84	43.95	43.23	43.83
4602	NYSE	LHX	Thu, Sep 2, 2010	43.19	43.60	43.11	43.45
4601	NYSE	LHX	Wed, Sep 1, 2010	42.92	43.68	42.68	43.17
4600	NYSE	LHX	Tue, Aug 31, 2010	42.48	42.71	41.88	42.07
4599	NYSE	LHX	Mon, Aug 30, 2010	42.64	43.29	42.60	42.61
4598	NYSE	LHX	Fri, Aug 27, 2010	42.44	43.02	41.75	42.87
4597	NYSE	LHX	Thu, Aug 26, 2010	42.49	43.15	42.05	42.13
4596	NYSE	LHX	Wed, Aug 25, 2010	41.69	42.62	41.14	42.35
4595	NYSE	LHX	Tue, Aug 24, 2010	42.36	42.64	41.69	42.10
4594	NYSE	LHX	Mon, Aug 23, 2010	42.95	43.52	42.95	42.96
4593	NYSE	LHX	Fri, Aug 20, 2010	42.42	43.04	42.00	42.76
4592	NYSE	LHX	Thu, Aug 19, 2010	43.51	43.73	42.67	42.77
4591	NYSE	LHX	Wed, Aug 18, 2010	44.23	44.32	43.65	43.80
4590	NYSE	LHX	Tue, Aug 17, 2010	44.27	44.84	44.13	44.31
4589	NYSE	LHX	Mon, Aug 16, 2010	43.61	44.17	43.25	43.93
4588	NYSE	LHX	Fri, Aug 13, 2010	43.58	44.22	43.51	43.82
4587	NYSE	LHX	Thu, Aug 12, 2010	44.05	44.24	43.61	43.83
4586	NYSE	LHX	Wed, Aug 11, 2010	45.31	45.31	44.39	44.60
4585	NYSE	LHX	Tue, Aug 10, 2010	46.13	46.59	45.50	46.29
4584	NYSE	LHX	Mon, Aug 9, 2010	47.09	47.09	46.28	46.54
4583	NYSE	LHX	Fri, Aug 6, 2010	45.36	48.95	45.16	46.88
4582	NYSE	LHX	Thu, Aug 5, 2010	45.17	45.30	44.77	45.17
4581	NYSE	LHX	Wed, Aug 4, 2010	45.81	45.82	44.68	45.46
4580	NYSE	LHX	Tue, Aug 3, 2010	45.11	46.01	44.74	45.82
4579	NYSE	LHX	Mon, Aug 2, 2010	45.39	45.75	45.11	45.60
4578	NYSE	LHX	Fri, Jul 30, 2010	44.37	45.01	44.23	44.53
4577	NYSE	LHX	Thu, Jul 29, 2010	45.93	46.11	44.76	45.21
4576	NYSE	LHX	Wed, Jul 28, 2010	45.71	46.04	45.53	45.68
4575	NYSE	LHX	Tue, Jul 27, 2010	46.57	46.59	45.62	45.89
4574	NYSE	LHX	Mon, Jul 26, 2010	45.81	46.25	45.55	46.25
4573	NYSE	LHX	Fri, Jul 23, 2010	45.76	46.07	45.09	45.80
4572	NYSE	LHX	Thu, Jul 22, 2010	44.87	46.09	44.87	45.92
4571	NYSE	LHX	Wed, Jul 21, 2010	44.64	44.89	43.97	44.11
4570	NYSE	LHX	Tue, Jul 20, 2010	43.03	44.37	42.76	44.37
4569	NYSE	LHX	Mon, Jul 19, 2010	44.11	44.11	43.18	43.60
4568	NYSE	LHX	Fri, Jul 16, 2010	44.43	44.43	43.14	43.34
4567	NYSE	LHX	Thu, Jul 15, 2010	44.70	44.83	43.97	44.74
4566	NYSE	LHX	Wed, Jul 14, 2010	44.13	44.84	43.78	44.73
4565	NYSE	LHX	Tue, Jul 13, 2010	43.59	44.23	43.31	44.04
4564	NYSE	LHX	Mon, Jul 12, 2010	42.67	43.10	42.57	42.92
4563	NYSE	LHX	Fri, Jul 9, 2010	42.84	43.14	42.51	42.90
4562	NYSE	LHX	Thu, Jul 8, 2010	42.86	43.09	42.41	43.06
4561	NYSE	LHX	Wed, Jul 7, 2010	41.67	42.60	41.48	42.56
4560	NYSE	LHX	Tue, Jul 6, 2010	41.75	42.61	41.15	41.55
4559	NYSE	LHX	Fri, Jul 2, 2010	41.25	41.55	40.83	41.18
4558	NYSE	LHX	Thu, Jul 1, 2010	41.55	41.69	40.24	41.09
4557	NYSE	LHX	Wed, Jun 30, 2010	42.89	43.00	41.46	41.65
4556	NYSE	LHX	Tue, Jun 29, 2010	44.21	44.21	42.73	42.90
4555	NYSE	LHX	Mon, Jun 28, 2010	44.97	45.32	44.28	45.02
4554	NYSE	LHX	Fri, Jun 25, 2010	46.00	46.00	44.66	44.78
4553	NYSE	LHX	Thu, Jun 24, 2010	46.83	46.97	45.69	45.79
4552	NYSE	LHX	Wed, Jun 23, 2010	47.22	47.77	46.65	47.14
4551	NYSE	LHX	Tue, Jun 22, 2010	48.05	48.56	47.05	47.13
4550	NYSE	LHX	Mon, Jun 21, 2010	49.04	49.21	47.50	47.85
4549	NYSE	LHX	Fri, Jun 18, 2010	48.35	48.71	48.22	48.49
4548	NYSE	LHX	Thu, Jun 17, 2010	48.15	48.37	47.69	48.29
4547	NYSE	LHX	Wed, Jun 16, 2010	48.03	48.33	47.62	48.14
4546	NYSE	LHX	Tue, Jun 15, 2010	46.95	48.26	46.81	48.19
4545	NYSE	LHX	Mon, Jun 14, 2010	47.13	47.42	46.33	46.40
4544	NYSE	LHX	Fri, Jun 11, 2010	45.64	46.63	45.60	46.56
4543	NYSE	LHX	Thu, Jun 10, 2010	45.63	46.42	45.33	46.33
4542	NYSE	LHX	Wed, Jun 9, 2010	45.35	46.16	44.49	44.70
4541	NYSE	LHX	Tue, Jun 8, 2010	44.72	45.08	43.96	44.89
4540	NYSE	LHX	Mon, Jun 7, 2010	45.82	46.18	44.60	44.66
4539	NYSE	LHX	Fri, Jun 4, 2010	46.75	47.27	45.38	45.58
4538	NYSE	LHX	Thu, Jun 3, 2010	47.39	47.95	47.10	47.75
4537	NYSE	LHX	Wed, Jun 2, 2010	45.69	47.79	45.69	47.78
4536	NYSE	LHX	Tue, Jun 1, 2010	46.55	47.05	45.25	45.34
4535	NYSE	LHX	Fri, May 28, 2010	47.77	47.80	46.57	46.91
4534	NYSE	LHX	Thu, May 27, 2010	45.90	47.66	45.90	47.66
4533	NYSE	LHX	Wed, May 26, 2010	46.45	48.01	45.67	45.84
4532	NYSE	LHX	Tue, May 25, 2010	44.39	46.34	44.34	46.07
4531	NYSE	LHX	Mon, May 24, 2010	46.65	46.66	45.38	45.45
4530	NYSE	LHX	Fri, May 21, 2010	44.69	47.65	44.52	46.18
4529	NYSE	LHX	Thu, May 20, 2010	46.87	47.07	45.64	45.78
4528	NYSE	LHX	Wed, May 19, 2010	48.44	48.68	47.18	47.87
4527	NYSE	LHX	Tue, May 18, 2010	49.60	49.79	48.39	48.52
4526	NYSE	LHX	Mon, May 17, 2010	48.19	49.21	47.71	49.10
4525	NYSE	LHX	Fri, May 14, 2010	48.86	49.21	47.60	48.12
4524	NYSE	LHX	Thu, May 13, 2010	49.98	50.50	49.11	49.19
4523	NYSE	LHX	Wed, May 12, 2010	49.71	50.50	49.71	50.24
4522	NYSE	LHX	Tue, May 11, 2010	49.16	50.44	48.86	49.63
4521	NYSE	LHX	Mon, May 10, 2010	48.48	49.88	48.48	49.72
4520	NYSE	LHX	Fri, May 7, 2010	47.90	48.50	46.47	46.80
4519	NYSE	LHX	Thu, May 6, 2010	49.73	50.20	45.90	48.18
4518	NYSE	LHX	Wed, May 5, 2010	49.10	50.17	49.10	49.96
4517	NYSE	LHX	Tue, May 4, 2010	51.22	51.22	49.49	49.97
4516	NYSE	LHX	Mon, May 3, 2010	51.50	52.10	51.33	52.03
4515	NYSE	LHX	Fri, Apr 30, 2010	54.21	54.21	51.42	51.48
4514	NYSE	LHX	Thu, Apr 29, 2010	50.42	54.50	50.29	54.41
4513	NYSE	LHX	Wed, Apr 28, 2010	49.18	50.02	48.83	49.79
4512	NYSE	LHX	Tue, Apr 27, 2010	50.00	50.37	48.67	48.85
4511	NYSE	LHX	Mon, Apr 26, 2010	50.31	50.72	49.91	50.42
4510	NYSE	LHX	Fri, Apr 23, 2010	50.45	50.46	49.71	50.30
4509	NYSE	LHX	Thu, Apr 22, 2010	50.16	50.61	49.58	50.53
4508	NYSE	LHX	Wed, Apr 21, 2010	49.96	50.71	49.62	50.66
4507	NYSE	LHX	Tue, Apr 20, 2010	50.06	50.06	49.25	49.68
4506	NYSE	LHX	Mon, Apr 19, 2010	49.25	49.76	48.94	49.55
4505	NYSE	LHX	Fri, Apr 16, 2010	49.78	50.19	49.03	49.26
4504	NYSE	LHX	Thu, Apr 15, 2010	49.91	50.11	49.50	49.84
4503	NYSE	LHX	Wed, Apr 14, 2010	49.34	49.87	49.24	49.87
4502	NYSE	LHX	Tue, Apr 13, 2010	49.16	49.51	48.94	49.15
4501	NYSE	LHX	Mon, Apr 12, 2010	48.94	49.80	48.68	49.43
4500	NYSE	LHX	Fri, Apr 9, 2010	48.44	48.88	48.25	48.88
4499	NYSE	LHX	Thu, Apr 8, 2010	48.13	48.47	47.71	48.43
4498	NYSE	LHX	Wed, Apr 7, 2010	48.49	48.90	48.04	48.45
4497	NYSE	LHX	Tue, Apr 6, 2010	48.21	48.70	47.57	48.70
4496	NYSE	LHX	Mon, Apr 5, 2010	47.84	48.64	47.67	48.59
4495	NYSE	LHX	Thu, Apr 1, 2010	47.67	48.00	47.51	47.84
4494	NYSE	LHX	Wed, Mar 31, 2010	47.34	47.65	46.93	47.49
4493	NYSE	LHX	Tue, Mar 30, 2010	47.04	47.47	46.74	47.42
4492	NYSE	LHX	Mon, Mar 29, 2010	46.46	46.86	46.25	46.85
4491	NYSE	LHX	Fri, Mar 26, 2010	46.21	46.60	46.05	46.20
4490	NYSE	LHX	Thu, Mar 25, 2010	46.92	47.15	46.12	46.13
4489	NYSE	LHX	Wed, Mar 24, 2010	47.40	47.40	46.31	46.59
4488	NYSE	LHX	Tue, Mar 23, 2010	47.09	47.69	46.97	47.53
4487	NYSE	LHX	Mon, Mar 22, 2010	45.77	47.21	45.74	46.98
4486	NYSE	LHX	Fri, Mar 19, 2010	47.28	47.43	45.75	46.05
4485	NYSE	LHX	Thu, Mar 18, 2010	46.69	47.36	46.69	47.26
4484	NYSE	LHX	Wed, Mar 17, 2010	46.17	46.80	45.92	46.55
4483	NYSE	LHX	Tue, Mar 16, 2010	45.63	46.00	45.28	45.94
4482	NYSE	LHX	Mon, Mar 15, 2010	45.10	45.48	44.93	45.42
4481	NYSE	LHX	Fri, Mar 12, 2010	46.76	46.77	45.04	45.12
4480	NYSE	LHX	Thu, Mar 11, 2010	46.42	46.81	46.05	46.75
4479	NYSE	LHX	Wed, Mar 10, 2010	46.22	46.49	45.91	46.39
4478	NYSE	LHX	Tue, Mar 9, 2010	46.15	46.47	45.88	46.10
4477	NYSE	LHX	Mon, Mar 8, 2010	46.60	46.74	46.10	46.24
4476	NYSE	LHX	Fri, Mar 5, 2010	46.43	46.62	46.20	46.35
4475	NYSE	LHX	Thu, Mar 4, 2010	46.92	46.92	45.91	46.27
4474	NYSE	LHX	Wed, Mar 3, 2010	45.43	47.18	45.20	46.82
4473	NYSE	LHX	Tue, Mar 2, 2010	45.20	45.50	45.02	45.43
4472	NYSE	LHX	Mon, Mar 1, 2010	45.49	45.53	44.60	45.08
4471	NYSE	LHX	Fri, Feb 26, 2010	45.56	45.61	44.88	45.22
4470	NYSE	LHX	Thu, Feb 25, 2010	45.58	46.46	44.47	45.32
4469	NYSE	LHX	Wed, Feb 24, 2010	46.78	46.94	45.62	46.09
4468	NYSE	LHX	Tue, Feb 23, 2010	47.01	47.32	46.41	46.54
4467	NYSE	LHX	Mon, Feb 22, 2010	47.34	47.39	46.78	47.05
4466	NYSE	LHX	Fri, Feb 19, 2010	46.81	47.39	46.29	47.23
4465	NYSE	LHX	Thu, Feb 18, 2010	46.03	46.97	45.87	46.88
4464	NYSE	LHX	Wed, Feb 17, 2010	45.64	46.15	45.53	46.02
4463	NYSE	LHX	Tue, Feb 16, 2010	45.19	45.64	45.09	45.59
4462	NYSE	LHX	Fri, Feb 12, 2010	44.33	45.20	43.84	44.98
4461	NYSE	LHX	Thu, Feb 11, 2010	44.36	45.14	43.90	45.03
4460	NYSE	LHX	Wed, Feb 10, 2010	44.76	44.76	43.93	44.41
4459	NYSE	LHX	Tue, Feb 9, 2010	44.58	45.12	44.04	44.75
4458	NYSE	LHX	Mon, Feb 8, 2010	44.82	44.92	44.18	44.25
4457	NYSE	LHX	Fri, Feb 5, 2010	44.08	44.87	43.79	44.73
4456	NYSE	LHX	Thu, Feb 4, 2010	44.46	44.80	44.23	44.35
4455	NYSE	LHX	Wed, Feb 3, 2010	45.06	45.52	44.51	44.78
4454	NYSE	LHX	Tue, Feb 2, 2010	44.71	45.45	44.39	45.30
4453	NYSE	LHX	Mon, Feb 1, 2010	43.00	45.12	42.84	44.74
4452	NYSE	LHX	Fri, Jan 29, 2010	44.54	44.72	42.67	42.92
4451	NYSE	LHX	Thu, Jan 28, 2010	48.09	48.09	43.04	44.34
4450	NYSE	LHX	Wed, Jan 27, 2010	45.50	46.82	44.75	46.80
4449	NYSE	LHX	Tue, Jan 26, 2010	46.06	46.07	44.96	45.64
4448	NYSE	LHX	Mon, Jan 25, 2010	45.97	46.47	45.81	46.19
4447	NYSE	LHX	Fri, Jan 22, 2010	47.03	47.17	45.71	45.78
4446	NYSE	LHX	Thu, Jan 21, 2010	48.36	48.79	47.19	47.24
4445	NYSE	LHX	Wed, Jan 20, 2010	48.47	48.83	47.73	48.43
4444	NYSE	LHX	Tue, Jan 19, 2010	48.00	49.67	48.00	48.76
4443	NYSE	LHX	Fri, Jan 15, 2010	48.93	48.97	47.66	48.00
4442	NYSE	LHX	Thu, Jan 14, 2010	48.99	49.05	48.32	48.95
4441	NYSE	LHX	Wed, Jan 13, 2010	47.67	49.11	47.54	49.02
4440	NYSE	LHX	Tue, Jan 12, 2010	48.92	49.01	47.28	47.39
4439	NYSE	LHX	Mon, Jan 11, 2010	48.70	49.31	48.57	49.26
4438	NYSE	LHX	Fri, Jan 8, 2010	48.78	48.80	48.25	48.69
4437	NYSE	LHX	Thu, Jan 7, 2010	48.30	48.77	47.93	48.63
4436	NYSE	LHX	Wed, Jan 6, 2010	47.82	48.74	47.80	48.49
4435	NYSE	LHX	Tue, Jan 5, 2010	48.35	48.50	47.44	48.00
4434	NYSE	LHX	Mon, Jan 4, 2010	47.70	48.74	47.70	48.33
4433	NYSE	LHX	Thu, Dec 31, 2009	48.04	48.25	47.55	47.55
4432	NYSE	LHX	Wed, Dec 30, 2009	47.40	47.89	47.35	47.87
4431	NYSE	LHX	Tue, Dec 29, 2009	47.64	47.94	47.35	47.69
4430	NYSE	LHX	Mon, Dec 28, 2009	47.56	47.56	47.17	47.48
4429	NYSE	LHX	Thu, Dec 24, 2009	47.11	47.50	47.11	47.30
4428	NYSE	LHX	Wed, Dec 23, 2009	46.52	47.56	46.52	47.11
4427	NYSE	LHX	Tue, Dec 22, 2009	45.56	46.60	45.56	46.47
4426	NYSE	LHX	Mon, Dec 21, 2009	45.04	45.96	45.00	45.71
4425	NYSE	LHX	Fri, Dec 18, 2009	45.07	45.54	44.49	45.06
4424	NYSE	LHX	Thu, Dec 17, 2009	45.41	45.41	44.67	44.97
4423	NYSE	LHX	Wed, Dec 16, 2009	44.70	45.82	44.01	45.57
4422	NYSE	LHX	Tue, Dec 15, 2009	45.41	45.41	44.86	44.93
4421	NYSE	LHX	Mon, Dec 14, 2009	45.61	45.83	45.38	45.40
4420	NYSE	LHX	Fri, Dec 11, 2009	45.87	46.03	45.27	45.44
4419	NYSE	LHX	Thu, Dec 10, 2009	45.35	46.07	45.26	45.89
4418	NYSE	LHX	Wed, Dec 9, 2009	45.53	45.59	44.54	45.07
4417	NYSE	LHX	Tue, Dec 8, 2009	45.83	45.95	45.21	45.42
4416	NYSE	LHX	Mon, Dec 7, 2009	45.83	46.20	45.66	45.87
4415	NYSE	LHX	Fri, Dec 4, 2009	45.50	46.06	44.85	45.75
4414	NYSE	LHX	Thu, Dec 3, 2009	45.27	45.57	44.86	44.96
4413	NYSE	LHX	Wed, Dec 2, 2009	45.41	45.77	45.04	45.09
4412	NYSE	LHX	Tue, Dec 1, 2009	44.12	45.27	43.78	45.20
4411	NYSE	LHX	Mon, Nov 30, 2009	43.89	44.03	43.23	43.90
4410	NYSE	LHX	Fri, Nov 27, 2009	43.63	44.30	43.48	43.84
4409	NYSE	LHX	Wed, Nov 25, 2009	44.38	44.84	43.81	44.75
4408	NYSE	LHX	Tue, Nov 24, 2009	43.49	44.33	43.19	44.25
4407	NYSE	LHX	Mon, Nov 23, 2009	43.53	44.27	43.25	43.59
4406	NYSE	LHX	Fri, Nov 20, 2009	43.05	43.26	42.72	43.07
4405	NYSE	LHX	Thu, Nov 19, 2009	44.21	44.21	43.12	43.35
4404	NYSE	LHX	Wed, Nov 18, 2009	44.84	44.96	44.20	44.55
4403	NYSE	LHX	Tue, Nov 17, 2009	44.82	45.15	44.57	45.12
4402	NYSE	LHX	Mon, Nov 16, 2009	44.57	45.10	44.57	44.98
4401	NYSE	LHX	Fri, Nov 13, 2009	44.54	44.78	44.15	44.43
4400	NYSE	LHX	Thu, Nov 12, 2009	44.82	45.19	44.37	44.39
4399	NYSE	LHX	Wed, Nov 11, 2009	44.79	45.16	44.35	44.80
4398	NYSE	LHX	Tue, Nov 10, 2009	45.19	45.23	44.06	44.35
4397	NYSE	LHX	Mon, Nov 9, 2009	44.66	45.41	44.49	45.37
4396	NYSE	LHX	Fri, Nov 6, 2009	44.29	44.83	43.87	44.40
4395	NYSE	LHX	Thu, Nov 5, 2009	43.98	44.63	43.59	44.23
4394	NYSE	LHX	Wed, Nov 4, 2009	43.34	43.83	43.10	43.26
4393	NYSE	LHX	Tue, Nov 3, 2009	42.67	43.23	42.08	43.10
4392	NYSE	LHX	Mon, Nov 2, 2009	41.86	43.08	41.59	42.59
4391	NYSE	LHX	Fri, Oct 30, 2009	42.07	42.55	40.97	41.72
4390	NYSE	LHX	Thu, Oct 29, 2009	41.81	42.41	41.60	42.24
4389	NYSE	LHX	Wed, Oct 28, 2009	41.49	43.00	40.40	41.66
4388	NYSE	LHX	Tue, Oct 27, 2009	38.97	39.23	37.44	37.94
4387	NYSE	LHX	Mon, Oct 26, 2009	39.43	40.26	38.94	38.96
4386	NYSE	LHX	Fri, Oct 23, 2009	40.82	40.82	39.35	39.45
4385	NYSE	LHX	Thu, Oct 22, 2009	39.85	40.43	39.58	40.38
4384	NYSE	LHX	Wed, Oct 21, 2009	40.05	40.64	39.89	40.01
4383	NYSE	LHX	Tue, Oct 20, 2009	40.41	40.82	39.64	40.18
4382	NYSE	LHX	Mon, Oct 19, 2009	40.06	40.48	39.37	40.18
4381	NYSE	LHX	Fri, Oct 16, 2009	37.22	39.93	37.22	39.88
4380	NYSE	LHX	Thu, Oct 15, 2009	37.07	37.31	36.92	37.22
4379	NYSE	LHX	Wed, Oct 14, 2009	37.99	38.00	37.26	37.34
4378	NYSE	LHX	Tue, Oct 13, 2009	37.73	37.73	37.14	37.42
4377	NYSE	LHX	Mon, Oct 12, 2009	38.55	38.76	37.46	37.73
4376	NYSE	LHX	Fri, Oct 9, 2009	37.58	38.15	37.58	38.15
4375	NYSE	LHX	Thu, Oct 8, 2009	37.12	37.77	37.02	37.60
4374	NYSE	LHX	Wed, Oct 7, 2009	37.38	37.62	36.93	37.12
4373	NYSE	LHX	Tue, Oct 6, 2009	37.21	37.63	37.13	37.32
4372	NYSE	LHX	Mon, Oct 5, 2009	36.10	36.93	35.88	36.93
4371	NYSE	LHX	Fri, Oct 2, 2009	35.99	36.43	35.65	36.00
4370	NYSE	LHX	Thu, Oct 1, 2009	37.38	37.40	35.99	36.14
4369	NYSE	LHX	Wed, Sep 30, 2009	37.70	37.91	36.91	37.60
4368	NYSE	LHX	Tue, Sep 29, 2009	37.75	38.00	37.23	37.70
4367	NYSE	LHX	Mon, Sep 28, 2009	37.34	38.17	37.34	37.56
4366	NYSE	LHX	Fri, Sep 25, 2009	36.95	37.47	36.69	37.21
4365	NYSE	LHX	Thu, Sep 24, 2009	38.32	38.32	36.91	37.20
4364	NYSE	LHX	Wed, Sep 23, 2009	37.77	39.42	37.45	38.31
4363	NYSE	LHX	Tue, Sep 22, 2009	37.74	37.74	37.33	37.56
4362	NYSE	LHX	Mon, Sep 21, 2009	36.51	37.68	36.31	37.54
4361	NYSE	LHX	Fri, Sep 18, 2009	36.62	36.86	36.30	36.57
4360	NYSE	LHX	Thu, Sep 17, 2009	36.43	36.61	36.03	36.37
4359	NYSE	LHX	Wed, Sep 16, 2009	36.37	36.66	36.00	36.61
4358	NYSE	LHX	Tue, Sep 15, 2009	36.18	36.48	35.93	36.46
4357	NYSE	LHX	Mon, Sep 14, 2009	36.42	36.56	36.16	36.32
4356	NYSE	LHX	Fri, Sep 11, 2009	36.64	36.75	36.08	36.47
4355	NYSE	LHX	Thu, Sep 10, 2009	35.75	36.74	35.64	36.62
4354	NYSE	LHX	Wed, Sep 9, 2009	35.42	36.12	35.19	35.84
4353	NYSE	LHX	Tue, Sep 8, 2009	35.18	35.72	35.01	35.43
4352	NYSE	LHX	Fri, Sep 4, 2009	34.57	35.06	34.26	34.99
4351	NYSE	LHX	Thu, Sep 3, 2009	33.82	35.45	33.44	34.60
4350	NYSE	LHX	Wed, Sep 2, 2009	33.64	33.95	33.47	33.70
4349	NYSE	LHX	Tue, Sep 1, 2009	34.80	35.24	33.75	33.77
4348	NYSE	LHX	Mon, Aug 31, 2009	34.90	35.20	34.45	34.73
4347	NYSE	LHX	Fri, Aug 28, 2009	35.49	35.70	34.85	35.04
4346	NYSE	LHX	Thu, Aug 27, 2009	35.02	35.15	34.53	35.02
4345	NYSE	LHX	Wed, Aug 26, 2009	34.87	35.50	34.72	35.24
4344	NYSE	LHX	Tue, Aug 25, 2009	35.48	35.56	34.85	35.22
4343	NYSE	LHX	Mon, Aug 24, 2009	35.32	35.47	35.00	35.29
4342	NYSE	LHX	Fri, Aug 21, 2009	34.67	35.37	34.38	35.23
4341	NYSE	LHX	Thu, Aug 20, 2009	34.48	34.66	34.09	34.53
4340	NYSE	LHX	Wed, Aug 19, 2009	33.43	34.56	33.36	34.26
4339	NYSE	LHX	Tue, Aug 18, 2009	32.49	33.93	32.45	33.87
4338	NYSE	LHX	Mon, Aug 17, 2009	32.39	32.80	32.14	32.61
4337	NYSE	LHX	Fri, Aug 14, 2009	34.17	34.17	33.00	33.38
4336	NYSE	LHX	Thu, Aug 13, 2009	35.71	37.24	33.87	34.19
4335	NYSE	LHX	Wed, Aug 12, 2009	29.54	30.57	29.38	30.49
4334	NYSE	LHX	Tue, Aug 11, 2009	31.81	31.81	29.49	29.49
4333	NYSE	LHX	Mon, Aug 10, 2009	31.32	32.01	31.25	32.00
4332	NYSE	LHX	Fri, Aug 7, 2009	31.05	31.37	30.90	31.36
4331	NYSE	LHX	Thu, Aug 6, 2009	30.91	31.06	30.47	30.78
4330	NYSE	LHX	Wed, Aug 5, 2009	31.57	31.77	30.71	30.82
4329	NYSE	LHX	Tue, Aug 4, 2009	30.83	31.38	30.75	31.38
4328	NYSE	LHX	Mon, Aug 3, 2009	31.50	31.75	30.81	30.92
4327	NYSE	LHX	Fri, Jul 31, 2009	31.63	31.79	31.29	31.31
4326	NYSE	LHX	Thu, Jul 30, 2009	31.93	32.19	31.57	31.66
4325	NYSE	LHX	Wed, Jul 29, 2009	31.56	31.68	31.13	31.61
4324	NYSE	LHX	Tue, Jul 28, 2009	31.23	31.79	31.15	31.67
4323	NYSE	LHX	Mon, Jul 27, 2009	31.39	31.63	30.96	31.48
4322	NYSE	LHX	Fri, Jul 24, 2009	31.32	31.50	30.97	31.45
4321	NYSE	LHX	Thu, Jul 23, 2009	30.95	31.91	30.85	31.56
4320	NYSE	LHX	Wed, Jul 22, 2009	30.82	31.22	30.68	31.06
4319	NYSE	LHX	Tue, Jul 21, 2009	30.74	31.11	30.32	31.10
4318	NYSE	LHX	Mon, Jul 20, 2009	30.20	30.51	30.11	30.47
4317	NYSE	LHX	Fri, Jul 17, 2009	29.82	30.68	29.65	30.09
4316	NYSE	LHX	Thu, Jul 16, 2009	29.60	30.14	29.04	30.02
4315	NYSE	LHX	Wed, Jul 15, 2009	28.75	29.60	28.54	29.55
4314	NYSE	LHX	Tue, Jul 14, 2009	27.74	28.58	27.72	28.58
4313	NYSE	LHX	Mon, Jul 13, 2009	26.38	27.86	26.11	27.77
4312	NYSE	LHX	Fri, Jul 10, 2009	27.57	27.69	27.11	27.59
4311	NYSE	LHX	Thu, Jul 9, 2009	27.71	27.90	27.45	27.63
4310	NYSE	LHX	Wed, Jul 8, 2009	27.50	27.92	27.05	27.54
4309	NYSE	LHX	Tue, Jul 7, 2009	28.22	28.43	27.42	27.51
4308	NYSE	LHX	Mon, Jul 6, 2009	28.55	28.63	28.00	28.28
4307	NYSE	LHX	Thu, Jul 2, 2009	29.09	29.21	28.55	28.59
4306	NYSE	LHX	Wed, Jul 1, 2009	28.75	29.50	28.59	29.25
4305	NYSE	LHX	Tue, Jun 30, 2009	28.54	28.75	28.27	28.36
4304	NYSE	LHX	Mon, Jun 29, 2009	28.38	28.67	28.11	28.52
4303	NYSE	LHX	Fri, Jun 26, 2009	28.28	28.60	27.98	28.35
4302	NYSE	LHX	Thu, Jun 25, 2009	27.89	28.44	27.66	28.36
4301	NYSE	LHX	Wed, Jun 24, 2009	27.99	28.37	27.75	27.95
4300	NYSE	LHX	Tue, Jun 23, 2009	28.04	28.23	27.60	27.85
4299	NYSE	LHX	Mon, Jun 22, 2009	28.51	28.67	27.90	27.95
4298	NYSE	LHX	Fri, Jun 19, 2009	29.31	29.34	28.26	28.81
4297	NYSE	LHX	Thu, Jun 18, 2009	28.75	29.43	28.75	29.02
4296	NYSE	LHX	Wed, Jun 17, 2009	29.09	29.54	28.98	29.27
4295	NYSE	LHX	Tue, Jun 16, 2009	29.62	29.66	28.88	29.05
4294	NYSE	LHX	Mon, Jun 15, 2009	30.13	30.13	28.67	29.39
4293	NYSE	LHX	Fri, Jun 12, 2009	29.90	30.29	29.51	30.27
4292	NYSE	LHX	Thu, Jun 11, 2009	29.86	30.44	29.85	29.95
4291	NYSE	LHX	Wed, Jun 10, 2009	30.46	30.59	29.55	29.80
4290	NYSE	LHX	Tue, Jun 9, 2009	30.68	30.91	30.12	30.34
4289	NYSE	LHX	Mon, Jun 8, 2009	31.29	31.29	30.29	30.52
4288	NYSE	LHX	Fri, Jun 5, 2009	31.67	31.67	30.72	30.98
4287	NYSE	LHX	Thu, Jun 4, 2009	30.44	31.03	30.44	30.96
4286	NYSE	LHX	Wed, Jun 3, 2009	30.97	31.50	30.29	30.34
4285	NYSE	LHX	Tue, Jun 2, 2009	30.88	31.41	30.83	31.00
4284	NYSE	LHX	Mon, Jun 1, 2009	31.36	32.00	31.07	31.16
4283	NYSE	LHX	Fri, May 29, 2009	31.01	31.34	30.54	31.08
4282	NYSE	LHX	Thu, May 28, 2009	31.01	31.47	30.47	31.00
4281	NYSE	LHX	Wed, May 27, 2009	31.55	31.82	30.77	30.79
4280	NYSE	LHX	Tue, May 26, 2009	30.03	31.77	30.03	31.60
4279	NYSE	LHX	Fri, May 22, 2009	30.36	30.54	30.05	30.23
4278	NYSE	LHX	Thu, May 21, 2009	30.24	30.56	30.00	30.37
4277	NYSE	LHX	Wed, May 20, 2009	31.21	31.34	30.57	30.67
4276	NYSE	LHX	Tue, May 19, 2009	30.36	31.34	30.36	31.05
4275	NYSE	LHX	Mon, May 18, 2009	29.62	30.40	29.51	30.27
4274	NYSE	LHX	Fri, May 15, 2009	29.19	30.27	29.04	29.68
4273	NYSE	LHX	Thu, May 14, 2009	28.73	29.30	28.59	29.17
4272	NYSE	LHX	Wed, May 13, 2009	28.79	29.17	28.62	28.85
4271	NYSE	LHX	Tue, May 12, 2009	28.68	29.49	28.32	29.27
4270	NYSE	LHX	Mon, May 11, 2009	28.10	29.07	27.81	28.61
4269	NYSE	LHX	Fri, May 8, 2009	28.75	29.05	28.34	28.88
4268	NYSE	LHX	Thu, May 7, 2009	29.75	30.10	28.42	28.58
4267	NYSE	LHX	Wed, May 6, 2009	30.72	31.72	28.96	29.60
4266	NYSE	LHX	Tue, May 5, 2009	31.93	32.22	31.58	32.18
4265	NYSE	LHX	Mon, May 4, 2009	31.56	31.99	31.42	31.86
4264	NYSE	LHX	Fri, May 1, 2009	30.61	31.27	30.04	31.17
4263	NYSE	LHX	Thu, Apr 30, 2009	30.64	31.24	30.35	30.58
4262	NYSE	LHX	Wed, Apr 29, 2009	29.44	30.46	29.44	30.38
4261	NYSE	LHX	Tue, Apr 28, 2009	29.36	29.78	29.01	29.62
4260	NYSE	LHX	Mon, Apr 27, 2009	29.50	30.07	29.31	29.46
4259	NYSE	LHX	Fri, Apr 24, 2009	29.32	30.06	28.97	29.99
4258	NYSE	LHX	Thu, Apr 23, 2009	29.30	29.83	28.43	29.15
4257	NYSE	LHX	Wed, Apr 22, 2009	28.86	29.85	28.50	29.07
4256	NYSE	LHX	Tue, Apr 21, 2009	27.94	28.80	27.72	28.68
4255	NYSE	LHX	Mon, Apr 20, 2009	28.59	28.59	27.36	27.80
4254	NYSE	LHX	Fri, Apr 17, 2009	28.23	29.43	27.70	28.78
4253	NYSE	LHX	Thu, Apr 16, 2009	29.40	29.40	27.22	28.20
4252	NYSE	LHX	Wed, Apr 15, 2009	29.94	29.99	28.61	29.02
4251	NYSE	LHX	Tue, Apr 14, 2009	30.19	30.25	29.79	29.91
4250	NYSE	LHX	Mon, Apr 13, 2009	30.92	31.01	29.85	30.40
4249	NYSE	LHX	Thu, Apr 9, 2009	31.00	31.25	30.49	31.17
4248	NYSE	LHX	Wed, Apr 8, 2009	28.80	29.67	28.64	29.51
4247	NYSE	LHX	Tue, Apr 7, 2009	29.71	29.71	28.12	28.38
4246	NYSE	LHX	Mon, Apr 6, 2009	30.41	30.41	29.34	30.05
4245	NYSE	LHX	Fri, Apr 3, 2009	30.34	30.54	29.90	30.49
4244	NYSE	LHX	Thu, Apr 2, 2009	29.90	30.79	29.61	30.24
4243	NYSE	LHX	Wed, Apr 1, 2009	28.64	29.37	28.25	29.30
4242	NYSE	LHX	Tue, Mar 31, 2009	28.17	29.44	28.07	28.94
4241	NYSE	LHX	Mon, Mar 30, 2009	28.38	28.48	27.38	27.88
4240	NYSE	LHX	Fri, Mar 27, 2009	29.56	29.56	28.81	29.22
4239	NYSE	LHX	Thu, Mar 26, 2009	28.71	29.83	28.69	29.69
4238	NYSE	LHX	Wed, Mar 25, 2009	28.45	29.10	27.91	28.41
4237	NYSE	LHX	Tue, Mar 24, 2009	28.02	29.32	28.00	28.26
4236	NYSE	LHX	Mon, Mar 23, 2009	30.18	30.90	27.52	28.12
4235	NYSE	LHX	Fri, Mar 20, 2009	32.67	32.67	30.70	30.80
4234	NYSE	LHX	Thu, Mar 19, 2009	33.18	33.21	32.39	32.51
4233	NYSE	LHX	Wed, Mar 18, 2009	32.29	33.49	32.05	32.99
4232	NYSE	LHX	Tue, Mar 17, 2009	31.30	32.44	31.30	32.43
4231	NYSE	LHX	Mon, Mar 16, 2009	31.82	32.14	31.30	31.33
4230	NYSE	LHX	Fri, Mar 13, 2009	32.01	32.01	31.25	31.46
4229	NYSE	LHX	Thu, Mar 12, 2009	30.54	31.86	30.26	31.81
4228	NYSE	LHX	Wed, Mar 11, 2009	30.51	30.95	30.20	30.68
4227	NYSE	LHX	Tue, Mar 10, 2009	30.59	30.59	29.88	30.18
4226	NYSE	LHX	Mon, Mar 9, 2009	31.11	31.39	29.96	30.09
4225	NYSE	LHX	Fri, Mar 6, 2009	32.10	32.43	30.86	31.41
4224	NYSE	LHX	Thu, Mar 5, 2009	33.22	33.80	31.60	31.85
4223	NYSE	LHX	Wed, Mar 4, 2009	33.76	34.57	33.24	34.03
4222	NYSE	LHX	Tue, Mar 3, 2009	33.89	33.98	32.38	33.17
4221	NYSE	LHX	Mon, Mar 2, 2009	34.99	36.18	33.29	33.37
4220	NYSE	LHX	Fri, Feb 27, 2009	37.18	38.04	36.80	37.28
4219	NYSE	LHX	Thu, Feb 26, 2009	39.22	39.25	37.41	37.43
4218	NYSE	LHX	Wed, Feb 25, 2009	39.22	39.40	38.27	38.74
4217	NYSE	LHX	Tue, Feb 24, 2009	38.29	39.40	37.64	39.20
4216	NYSE	LHX	Mon, Feb 23, 2009	39.48	39.70	37.76	37.90
4215	NYSE	LHX	Fri, Feb 20, 2009	39.74	39.74	38.71	39.14
4214	NYSE	LHX	Thu, Feb 19, 2009	41.41	41.53	39.73	39.89
4213	NYSE	LHX	Wed, Feb 18, 2009	40.78	41.59	40.11	41.14
4212	NYSE	LHX	Tue, Feb 17, 2009	40.61	41.97	40.00	40.74
4211	NYSE	LHX	Fri, Feb 13, 2009	42.34	43.03	41.97	42.29
4210	NYSE	LHX	Thu, Feb 12, 2009	42.39	42.76	41.36	42.22
4209	NYSE	LHX	Wed, Feb 11, 2009	43.00	43.29	42.08	42.60
4208	NYSE	LHX	Tue, Feb 10, 2009	43.77	44.24	42.79	42.95
4207	NYSE	LHX	Mon, Feb 9, 2009	44.77	45.25	43.56	44.01
4206	NYSE	LHX	Fri, Feb 6, 2009	43.31	45.03	43.26	44.86
4205	NYSE	LHX	Thu, Feb 5, 2009	41.89	43.71	41.51	43.37
4204	NYSE	LHX	Wed, Feb 4, 2009	42.95	43.82	42.65	42.94
4203	NYSE	LHX	Tue, Feb 3, 2009	42.70	43.00	41.58	42.55
4202	NYSE	LHX	Mon, Feb 2, 2009	42.98	43.99	41.83	42.70
4201	NYSE	LHX	Fri, Jan 30, 2009	43.75	44.42	42.88	43.29
4200	NYSE	LHX	Thu, Jan 29, 2009	44.30	44.46	42.97	43.48
4199	NYSE	LHX	Wed, Jan 28, 2009	44.70	45.00	44.12	44.76
4198	NYSE	LHX	Tue, Jan 27, 2009	43.63	44.10	43.15	43.98
4197	NYSE	LHX	Mon, Jan 26, 2009	42.95	44.00	42.76	43.66
4196	NYSE	LHX	Fri, Jan 23, 2009	41.01	42.98	40.31	42.81
4195	NYSE	LHX	Thu, Jan 22, 2009	41.85	42.50	40.71	42.03
4194	NYSE	LHX	Wed, Jan 21, 2009	40.56	42.38	40.47	42.20
4193	NYSE	LHX	Tue, Jan 20, 2009	41.69	41.70	39.97	40.31
4192	NYSE	LHX	Fri, Jan 16, 2009	41.85	41.85	40.64	41.54
4191	NYSE	LHX	Thu, Jan 15, 2009	37.61	41.25	37.15	40.96
4190	NYSE	LHX	Wed, Jan 14, 2009	38.50	38.63	37.00	37.60
4189	NYSE	LHX	Tue, Jan 13, 2009	38.33	39.13	38.10	38.98
4188	NYSE	LHX	Mon, Jan 12, 2009	38.90	39.05	38.03	38.32
4187	NYSE	LHX	Fri, Jan 9, 2009	39.45	39.63	38.34	38.66
4186	NYSE	LHX	Thu, Jan 8, 2009	39.21	39.39	38.43	39.37
4185	NYSE	LHX	Wed, Jan 7, 2009	40.04	40.04	38.72	39.20
4184	NYSE	LHX	Tue, Jan 6, 2009	40.16	40.95	39.64	40.63
4183	NYSE	LHX	Mon, Jan 5, 2009	40.26	40.58	39.38	39.87
4182	NYSE	LHX	Fri, Jan 2, 2009	38.60	40.41	37.71	40.30
4181	NYSE	LHX	Wed, Dec 31, 2008	37.49	38.35	37.40	38.05
4180	NYSE	LHX	Tue, Dec 30, 2008	36.30	37.41	36.30	37.39
4179	NYSE	LHX	Mon, Dec 29, 2008	36.65	36.65	35.28	36.18
4178	NYSE	LHX	Fri, Dec 26, 2008	36.94	36.94	36.18	36.62
4177	NYSE	LHX	Wed, Dec 24, 2008	36.06	36.42	35.70	36.33
4176	NYSE	LHX	Tue, Dec 23, 2008	36.49	36.89	35.81	35.96
4175	NYSE	LHX	Mon, Dec 22, 2008	37.31	37.88	35.43	36.33
4174	NYSE	LHX	Fri, Dec 19, 2008	36.81	38.01	36.81	37.27
4173	NYSE	LHX	Thu, Dec 18, 2008	37.27	37.71	36.23	36.56
4172	NYSE	LHX	Wed, Dec 17, 2008	36.96	37.67	36.10	37.18
4171	NYSE	LHX	Tue, Dec 16, 2008	36.09	37.43	35.34	37.38
4170	NYSE	LHX	Mon, Dec 15, 2008	36.04	36.15	35.08	35.67
4169	NYSE	LHX	Fri, Dec 12, 2008	33.62	36.21	33.31	36.13
4168	NYSE	LHX	Thu, Dec 11, 2008	35.95	36.81	34.68	34.97
4167	NYSE	LHX	Wed, Dec 10, 2008	36.04	36.90	35.71	36.34
4166	NYSE	LHX	Tue, Dec 9, 2008	34.50	36.93	34.45	35.92
4165	NYSE	LHX	Mon, Dec 8, 2008	33.73	35.59	33.47	35.12
4164	NYSE	LHX	Fri, Dec 5, 2008	32.87	32.99	30.87	32.99
4163	NYSE	LHX	Thu, Dec 4, 2008	33.29	33.75	32.60	33.27
4162	NYSE	LHX	Wed, Dec 3, 2008	32.31	33.87	31.93	33.82
4161	NYSE	LHX	Tue, Dec 2, 2008	32.40	33.15	31.95	33.11
4160	NYSE	LHX	Mon, Dec 1, 2008	33.93	34.00	32.01	32.01
4159	NYSE	LHX	Fri, Nov 28, 2008	34.39	34.90	33.62	34.88
4158	NYSE	LHX	Wed, Nov 26, 2008	32.22	34.64	32.22	34.40
4157	NYSE	LHX	Tue, Nov 25, 2008	33.02	33.54	32.14	32.67
4156	NYSE	LHX	Mon, Nov 24, 2008	31.02	33.10	30.30	32.50
4155	NYSE	LHX	Fri, Nov 21, 2008	29.03	30.07	27.56	30.06
4154	NYSE	LHX	Thu, Nov 20, 2008	29.56	31.13	28.38	28.61
4153	NYSE	LHX	Wed, Nov 19, 2008	31.50	32.40	29.99	30.05
4152	NYSE	LHX	Tue, Nov 18, 2008	31.76	32.53	30.63	31.56
4151	NYSE	LHX	Mon, Nov 17, 2008	32.67	33.14	31.67	31.71
4150	NYSE	LHX	Fri, Nov 14, 2008	34.20	34.56	32.50	33.04
4149	NYSE	LHX	Thu, Nov 13, 2008	33.94	35.17	32.97	35.17
4148	NYSE	LHX	Wed, Nov 12, 2008	34.02	34.12	33.20	33.60
4147	NYSE	LHX	Tue, Nov 11, 2008	36.03	36.07	34.05	34.65
4146	NYSE	LHX	Mon, Nov 10, 2008	37.27	37.59	35.68	36.26
4145	NYSE	LHX	Fri, Nov 7, 2008	35.91	36.66	35.31	36.52
4144	NYSE	LHX	Thu, Nov 6, 2008	36.53	37.28	34.32	34.50
4143	NYSE	LHX	Wed, Nov 5, 2008	37.25	38.57	36.74	36.82
4142	NYSE	LHX	Tue, Nov 4, 2008	37.09	39.64	36.00	37.72
4141	NYSE	LHX	Mon, Nov 3, 2008	35.93	36.73	35.68	36.50
4140	NYSE	LHX	Fri, Oct 31, 2008	35.61	36.74	34.35	35.95
4139	NYSE	LHX	Thu, Oct 30, 2008	39.00	39.00	35.00	35.96
4138	NYSE	LHX	Wed, Oct 29, 2008	35.00	36.03	33.73	34.47
4137	NYSE	LHX	Tue, Oct 28, 2008	31.88	34.81	31.24	34.81
4136	NYSE	LHX	Mon, Oct 27, 2008	30.88	32.68	30.21	31.24
4135	NYSE	LHX	Fri, Oct 24, 2008	31.03	32.81	30.14	31.50
4134	NYSE	LHX	Thu, Oct 23, 2008	32.91	34.29	31.57	33.45
4133	NYSE	LHX	Wed, Oct 22, 2008	35.09	35.09	31.83	32.98
4132	NYSE	LHX	Tue, Oct 21, 2008	37.92	37.92	35.19	35.39
4131	NYSE	LHX	Mon, Oct 20, 2008	36.15	37.99	35.50	37.99
4130	NYSE	LHX	Fri, Oct 17, 2008	35.40	37.21	33.43	35.62
4129	NYSE	LHX	Thu, Oct 16, 2008	33.77	35.64	31.91	35.64
4128	NYSE	LHX	Wed, Oct 15, 2008	38.00	38.00	33.79	33.85
4127	NYSE	LHX	Tue, Oct 14, 2008	39.90	43.22	36.94	38.04
4126	NYSE	LHX	Mon, Oct 13, 2008	36.48	38.73	35.82	38.56
4125	NYSE	LHX	Fri, Oct 10, 2008	33.96	35.65	29.93	35.10
4124	NYSE	LHX	Thu, Oct 9, 2008	37.08	38.84	35.39	35.60
4123	NYSE	LHX	Wed, Oct 8, 2008	36.06	38.00	35.12	36.51
4122	NYSE	LHX	Tue, Oct 7, 2008	40.15	40.49	36.88	36.88
4121	NYSE	LHX	Mon, Oct 6, 2008	42.02	42.02	38.10	40.08
4120	NYSE	LHX	Fri, Oct 3, 2008	44.15	45.42	42.72	42.95
4119	NYSE	LHX	Thu, Oct 2, 2008	45.00	45.17	43.20	43.53
4118	NYSE	LHX	Wed, Oct 1, 2008	45.86	46.02	44.66	45.37
4117	NYSE	LHX	Tue, Sep 30, 2008	45.06	46.29	43.42	46.20
4116	NYSE	LHX	Mon, Sep 29, 2008	47.13	47.52	43.76	44.43
4115	NYSE	LHX	Fri, Sep 26, 2008	47.16	47.73	45.65	47.70
4114	NYSE	LHX	Thu, Sep 25, 2008	47.77	48.16	47.34	47.88
4113	NYSE	LHX	Wed, Sep 24, 2008	47.63	48.22	46.66	47.28
4112	NYSE	LHX	Tue, Sep 23, 2008	47.24	48.82	47.24	47.77
4111	NYSE	LHX	Mon, Sep 22, 2008	48.00	48.10	46.34	47.14
4110	NYSE	LHX	Fri, Sep 19, 2008	49.01	55.00	42.00	48.01
4109	NYSE	LHX	Thu, Sep 18, 2008	46.67	47.17	44.27	47.16
4108	NYSE	LHX	Wed, Sep 17, 2008	46.81	47.49	45.68	45.77
4107	NYSE	LHX	Tue, Sep 16, 2008	46.20	47.68	45.15	47.40
4106	NYSE	LHX	Mon, Sep 15, 2008	47.79	48.42	45.48	45.60
4105	NYSE	LHX	Fri, Sep 12, 2008	48.01	49.49	47.58	49.49
4104	NYSE	LHX	Thu, Sep 11, 2008	47.22	48.99	46.92	48.50
4103	NYSE	LHX	Wed, Sep 10, 2008	47.49	48.10	45.35	47.73
4102	NYSE	LHX	Tue, Sep 9, 2008	49.76	49.78	46.98	47.02
4101	NYSE	LHX	Mon, Sep 8, 2008	50.51	50.80	49.65	49.71
4100	NYSE	LHX	Fri, Sep 5, 2008	48.70	49.58	48.34	49.41
4099	NYSE	LHX	Thu, Sep 4, 2008	50.83	50.84	48.99	48.99
4098	NYSE	LHX	Wed, Sep 3, 2008	52.04	52.50	50.53	51.10
4097	NYSE	LHX	Tue, Sep 2, 2008	52.87	53.60	51.85	52.28
4096	NYSE	LHX	Fri, Aug 29, 2008	52.81	52.84	51.76	52.36
4095	NYSE	LHX	Thu, Aug 28, 2008	52.45	53.19	52.24	53.17
4094	NYSE	LHX	Wed, Aug 27, 2008	52.10	52.51	51.59	52.15
4093	NYSE	LHX	Tue, Aug 26, 2008	51.09	52.14	51.00	51.90
4092	NYSE	LHX	Mon, Aug 25, 2008	51.38	51.80	50.58	51.09
4091	NYSE	LHX	Fri, Aug 22, 2008	52.18	52.25	51.25	51.75
4090	NYSE	LHX	Thu, Aug 21, 2008	52.11	52.52	51.62	51.97
4089	NYSE	LHX	Wed, Aug 20, 2008	52.82	53.26	52.12	52.52
4088	NYSE	LHX	Tue, Aug 19, 2008	52.33	53.12	52.25	52.54
4087	NYSE	LHX	Mon, Aug 18, 2008	53.87	54.02	52.23	52.64
4086	NYSE	LHX	Fri, Aug 15, 2008	51.03	54.60	51.03	53.91
4085	NYSE	LHX	Thu, Aug 14, 2008	51.91	53.04	51.91	52.70
4084	NYSE	LHX	Wed, Aug 13, 2008	51.37	52.47	50.90	52.27
4083	NYSE	LHX	Tue, Aug 12, 2008	50.61	51.79	50.38	51.27
4082	NYSE	LHX	Mon, Aug 11, 2008	49.20	50.90	49.12	50.82
4081	NYSE	LHX	Fri, Aug 8, 2008	48.78	49.47	48.50	49.20
4080	NYSE	LHX	Thu, Aug 7, 2008	48.60	48.88	47.89	48.67
4079	NYSE	LHX	Wed, Aug 6, 2008	48.50	49.55	48.25	48.83
4078	NYSE	LHX	Tue, Aug 5, 2008	47.93	48.77	47.83	48.66
4077	NYSE	LHX	Mon, Aug 4, 2008	48.67	49.08	47.18	47.48
4076	NYSE	LHX	Fri, Aug 1, 2008	48.26	49.23	47.94	48.57
4075	NYSE	LHX	Thu, Jul 31, 2008	48.17	50.08	47.03	48.15
4074	NYSE	LHX	Wed, Jul 30, 2008	51.26	51.66	50.71	51.36
4073	NYSE	LHX	Tue, Jul 29, 2008	50.11	51.25	50.07	51.15
4072	NYSE	LHX	Mon, Jul 28, 2008	50.92	51.03	49.55	50.12
4071	NYSE	LHX	Fri, Jul 25, 2008	51.29	51.39	50.76	51.14
4070	NYSE	LHX	Thu, Jul 24, 2008	51.68	51.83	50.58	50.85
4069	NYSE	LHX	Wed, Jul 23, 2008	50.63	51.46	50.24	51.23
4068	NYSE	LHX	Tue, Jul 22, 2008	49.68	50.58	49.06	50.58
4067	NYSE	LHX	Mon, Jul 21, 2008	50.30	50.80	49.82	50.08
4066	NYSE	LHX	Fri, Jul 18, 2008	50.17	50.46	49.56	50.24
4065	NYSE	LHX	Thu, Jul 17, 2008	49.29	50.45	49.12	50.30
4064	NYSE	LHX	Wed, Jul 16, 2008	47.69	49.22	47.39	49.09
4063	NYSE	LHX	Tue, Jul 15, 2008	47.63	48.17	46.64	47.63
4062	NYSE	LHX	Mon, Jul 14, 2008	48.40	48.99	47.81	47.98
4061	NYSE	LHX	Fri, Jul 11, 2008	48.32	48.95	47.22	48.14
4060	NYSE	LHX	Thu, Jul 10, 2008	49.32	49.76	47.96	48.82
4059	NYSE	LHX	Wed, Jul 9, 2008	50.53	50.82	49.00	49.38
4058	NYSE	LHX	Tue, Jul 8, 2008	48.67	50.52	48.60	50.52
4057	NYSE	LHX	Mon, Jul 7, 2008	49.74	50.14	47.85	48.77
4056	NYSE	LHX	Thu, Jul 3, 2008	48.17	49.87	48.00	49.57
4055	NYSE	LHX	Wed, Jul 2, 2008	48.59	49.86	48.13	48.13
4054	NYSE	LHX	Tue, Jul 1, 2008	49.92	49.92	48.23	48.66
4053	NYSE	LHX	Mon, Jun 30, 2008	51.05	51.16	50.36	50.49
4052	NYSE	LHX	Fri, Jun 27, 2008	51.52	51.52	50.30	51.18
4051	NYSE	LHX	Thu, Jun 26, 2008	52.95	52.95	51.44	51.52
4050	NYSE	LHX	Wed, Jun 25, 2008	52.33	53.52	52.08	53.37
4049	NYSE	LHX	Tue, Jun 24, 2008	53.00	53.00	50.49	51.76
4048	NYSE	LHX	Mon, Jun 23, 2008	53.93	54.40	53.06	53.25
4047	NYSE	LHX	Fri, Jun 20, 2008	56.08	56.08	54.02	54.53
4046	NYSE	LHX	Thu, Jun 19, 2008	55.90	56.59	55.16	56.23
4045	NYSE	LHX	Wed, Jun 18, 2008	56.10	56.46	55.40	55.96
4044	NYSE	LHX	Tue, Jun 17, 2008	57.08	57.12	56.30	56.48
4043	NYSE	LHX	Mon, Jun 16, 2008	55.73	57.18	55.73	57.13
4042	NYSE	LHX	Fri, Jun 13, 2008	55.01	56.20	55.01	55.81
4041	NYSE	LHX	Thu, Jun 12, 2008	54.39	56.17	54.30	54.73
4040	NYSE	LHX	Wed, Jun 11, 2008	55.51	55.59	54.19	54.19
4039	NYSE	LHX	Tue, Jun 10, 2008	56.05	56.35	55.65	55.65
4038	NYSE	LHX	Mon, Jun 9, 2008	58.00	58.08	55.91	56.49
4037	NYSE	LHX	Fri, Jun 6, 2008	56.86	58.08	56.84	57.19
4036	NYSE	LHX	Thu, Jun 5, 2008	55.96	57.32	55.88	57.18
4035	NYSE	LHX	Wed, Jun 4, 2008	54.88	56.40	54.88	55.67
4034	NYSE	LHX	Tue, Jun 3, 2008	55.83	56.49	54.44	54.97
4033	NYSE	LHX	Mon, Jun 2, 2008	57.80	58.49	54.82	55.60
4032	NYSE	LHX	Fri, May 30, 2008	65.07	66.71	63.88	65.78
4031	NYSE	LHX	Thu, May 29, 2008	63.60	63.69	61.81	61.96
4030	NYSE	LHX	Wed, May 28, 2008	63.55	64.15	63.10	63.59
4029	NYSE	LHX	Tue, May 27, 2008	63.19	63.72	61.90	63.50
4028	NYSE	LHX	Fri, May 23, 2008	63.89	65.36	62.74	62.92
4027	NYSE	LHX	Thu, May 22, 2008	62.19	64.25	62.00	63.65
4026	NYSE	LHX	Wed, May 21, 2008	62.54	63.29	62.02	62.19
4025	NYSE	LHX	Tue, May 20, 2008	61.57	62.98	61.12	62.55
4024	NYSE	LHX	Mon, May 19, 2008	63.63	63.63	61.43	61.66
4023	NYSE	LHX	Fri, May 16, 2008	60.15	64.54	60.00	63.86
4022	NYSE	LHX	Thu, May 15, 2008	60.15	60.16	59.56	60.14
4021	NYSE	LHX	Wed, May 14, 2008	58.91	61.30	58.85	60.14
4020	NYSE	LHX	Tue, May 13, 2008	57.55	58.92	57.44	58.88
4019	NYSE	LHX	Mon, May 12, 2008	56.90	57.67	56.56	57.34
4018	NYSE	LHX	Fri, May 9, 2008	59.93	60.00	56.35	56.93
4017	NYSE	LHX	Thu, May 8, 2008	54.00	54.59	53.39	54.41
4016	NYSE	LHX	Wed, May 7, 2008	53.91	54.21	53.14	53.37
4015	NYSE	LHX	Tue, May 6, 2008	53.00	53.98	52.86	53.73
4014	NYSE	LHX	Mon, May 5, 2008	52.47	53.40	52.20	53.08
4013	NYSE	LHX	Fri, May 2, 2008	54.01	54.01	52.70	52.83
4012	NYSE	LHX	Thu, May 1, 2008	54.01	54.01	52.90	53.81
4011	NYSE	LHX	Wed, Apr 30, 2008	53.93	55.00	53.36	54.03
4010	NYSE	LHX	Tue, Apr 29, 2008	51.44	53.11	51.28	52.70
4009	NYSE	LHX	Mon, Apr 28, 2008	52.32	52.71	51.05	51.66
4008	NYSE	LHX	Fri, Apr 25, 2008	52.19	52.67	51.64	52.51
4007	NYSE	LHX	Thu, Apr 24, 2008	51.78	52.45	51.18	51.95
4006	NYSE	LHX	Wed, Apr 23, 2008	51.95	51.95	51.10	51.63
4005	NYSE	LHX	Tue, Apr 22, 2008	52.28	52.38	51.38	51.86
4004	NYSE	LHX	Mon, Apr 21, 2008	50.48	52.41	50.48	52.38
4003	NYSE	LHX	Fri, Apr 18, 2008	50.95	51.42	50.59	50.82
4002	NYSE	LHX	Thu, Apr 17, 2008	49.83	50.36	49.46	50.13
4001	NYSE	LHX	Wed, Apr 16, 2008	49.21	50.28	49.19	50.00
4000	NYSE	LHX	Tue, Apr 15, 2008	48.88	49.31	48.35	49.00
3999	NYSE	LHX	Mon, Apr 14, 2008	48.76	49.12	48.48	48.69
3998	NYSE	LHX	Fri, Apr 11, 2008	49.75	49.75	48.61	48.69
3997	NYSE	LHX	Thu, Apr 10, 2008	50.10	50.34	49.64	50.18
3996	NYSE	LHX	Wed, Apr 9, 2008	50.60	50.77	49.77	50.14
3995	NYSE	LHX	Tue, Apr 8, 2008	50.36	50.84	50.00	50.62
3994	NYSE	LHX	Mon, Apr 7, 2008	51.20	51.80	50.40	50.62
3993	NYSE	LHX	Fri, Apr 4, 2008	49.59	51.20	49.14	50.88
3992	NYSE	LHX	Thu, Apr 3, 2008	50.47	50.89	49.13	49.36
3991	NYSE	LHX	Wed, Apr 2, 2008	50.22	51.34	50.22	50.71
3990	NYSE	LHX	Tue, Apr 1, 2008	48.67	50.22	48.67	50.22
3989	NYSE	LHX	Mon, Mar 31, 2008	48.15	48.84	47.89	48.53
3988	NYSE	LHX	Fri, Mar 28, 2008	49.15	49.63	48.03	48.28
3987	NYSE	LHX	Thu, Mar 27, 2008	49.01	49.31	48.30	48.61
3986	NYSE	LHX	Wed, Mar 26, 2008	48.95	49.68	48.61	49.10
3985	NYSE	LHX	Tue, Mar 25, 2008	49.00	49.73	48.83	49.06
3984	NYSE	LHX	Mon, Mar 24, 2008	46.69	49.04	46.69	48.87
3983	NYSE	LHX	Thu, Mar 20, 2008	45.93	46.75	45.65	46.69
3982	NYSE	LHX	Wed, Mar 19, 2008	47.57	48.00	45.94	45.97
3981	NYSE	LHX	Tue, Mar 18, 2008	46.68	47.56	46.23	47.41
3980	NYSE	LHX	Mon, Mar 17, 2008	45.77	46.49	45.15	46.05
3979	NYSE	LHX	Fri, Mar 14, 2008	48.37	48.92	46.23	46.85
3978	NYSE	LHX	Thu, Mar 13, 2008	47.79	48.69	47.24	48.37
3977	NYSE	LHX	Wed, Mar 12, 2008	48.14	48.87	48.05	48.37
3976	NYSE	LHX	Tue, Mar 11, 2008	47.01	48.16	46.81	47.96
3975	NYSE	LHX	Mon, Mar 10, 2008	47.51	47.57	45.82	45.87
3974	NYSE	LHX	Fri, Mar 7, 2008	47.52	48.57	46.75	47.50
3973	NYSE	LHX	Thu, Mar 6, 2008	50.29	50.29	47.37	47.85
3972	NYSE	LHX	Wed, Mar 5, 2008	47.64	48.47	47.10	47.47
3971	NYSE	LHX	Tue, Mar 4, 2008	48.25	48.28	47.05	47.60
3970	NYSE	LHX	Mon, Mar 3, 2008	48.81	48.82	47.80	48.29
3969	NYSE	LHX	Fri, Feb 29, 2008	53.26	53.26	48.33	48.83
3968	NYSE	LHX	Thu, Feb 28, 2008	54.43	55.07	53.66	53.93
3967	NYSE	LHX	Wed, Feb 27, 2008	53.38	54.97	53.22	54.61
3966	NYSE	LHX	Tue, Feb 26, 2008	54.20	54.30	53.23	53.71
3965	NYSE	LHX	Mon, Feb 25, 2008	53.60	54.55	53.27	54.34
3964	NYSE	LHX	Fri, Feb 22, 2008	53.53	54.04	52.39	53.49
3963	NYSE	LHX	Thu, Feb 21, 2008	54.26	54.91	53.16	53.48
3962	NYSE	LHX	Wed, Feb 20, 2008	53.68	54.17	53.28	54.05
3961	NYSE	LHX	Tue, Feb 19, 2008	54.48	54.62	53.69	54.03
3960	NYSE	LHX	Fri, Feb 15, 2008	54.27	54.85	53.15	53.82
3959	NYSE	LHX	Thu, Feb 14, 2008	55.90	56.43	54.53	54.60
3958	NYSE	LHX	Wed, Feb 13, 2008	55.39	56.04	55.20	56.04
3957	NYSE	LHX	Tue, Feb 12, 2008	55.46	55.61	54.77	55.04
3956	NYSE	LHX	Mon, Feb 11, 2008	54.76	55.79	54.25	55.39
3955	NYSE	LHX	Fri, Feb 8, 2008	53.45	55.21	52.20	54.82
3954	NYSE	LHX	Thu, Feb 7, 2008	53.35	54.05	52.63	53.46
3953	NYSE	LHX	Wed, Feb 6, 2008	54.41	54.73	53.56	53.56
3952	NYSE	LHX	Tue, Feb 5, 2008	53.68	54.56	53.44	54.03
3951	NYSE	LHX	Mon, Feb 4, 2008	54.24	55.09	54.05	54.43
3950	NYSE	LHX	Fri, Feb 1, 2008	54.67	56.07	53.95	54.24
3949	NYSE	LHX	Thu, Jan 31, 2008	51.98	55.01	51.84	54.60
3948	NYSE	LHX	Wed, Jan 30, 2008	49.23	50.29	48.62	49.21
3947	NYSE	LHX	Tue, Jan 29, 2008	48.27	49.62	48.27	49.37
3946	NYSE	LHX	Mon, Jan 28, 2008	47.69	48.53	47.20	48.53
3945	NYSE	LHX	Fri, Jan 25, 2008	48.24	49.04	47.81	47.96
3944	NYSE	LHX	Thu, Jan 24, 2008	47.12	48.13	46.83	47.94
3943	NYSE	LHX	Wed, Jan 23, 2008	46.22	46.97	44.11	46.77
3942	NYSE	LHX	Tue, Jan 22, 2008	48.36	48.36	45.84	47.39
3941	NYSE	LHX	Fri, Jan 18, 2008	49.07	50.96	48.59	49.13
3940	NYSE	LHX	Thu, Jan 17, 2008	50.27	51.92	48.82	48.97
3939	NYSE	LHX	Wed, Jan 16, 2008	50.44	50.80	49.67	49.98
3938	NYSE	LHX	Tue, Jan 15, 2008	50.75	51.46	50.08	50.74
3937	NYSE	LHX	Mon, Jan 14, 2008	51.42	52.20	50.81	51.20
3936	NYSE	LHX	Fri, Jan 11, 2008	49.82	51.43	49.50	51.13
3935	NYSE	LHX	Thu, Jan 10, 2008	54.23	54.23	48.71	49.82
3934	NYSE	LHX	Wed, Jan 9, 2008	56.47	56.90	54.73	55.81
3933	NYSE	LHX	Tue, Jan 8, 2008	58.15	58.44	56.74	56.83
3932	NYSE	LHX	Mon, Jan 7, 2008	60.81	60.92	57.50	58.05
3931	NYSE	LHX	Fri, Jan 4, 2008	61.69	61.69	60.48	60.57
3930	NYSE	LHX	Thu, Jan 3, 2008	61.86	62.40	61.46	62.16
3929	NYSE	LHX	Wed, Jan 2, 2008	62.55	62.55	61.61	61.87
3928	NYSE	LHX	Mon, Dec 31, 2007	62.48	63.17	62.13	62.68
3927	NYSE	LHX	Fri, Dec 28, 2007	63.00	63.25	62.00	62.69
3926	NYSE	LHX	Thu, Dec 27, 2007	63.22	63.23	62.20	62.39
3925	NYSE	LHX	Wed, Dec 26, 2007	63.15	63.42	63.10	63.38
3924	NYSE	LHX	Mon, Dec 24, 2007	62.67	63.17	62.50	63.16
3923	NYSE	LHX	Fri, Dec 21, 2007	62.32	62.32	61.09	62.11
3922	NYSE	LHX	Thu, Dec 20, 2007	60.85	61.50	60.15	61.31
3921	NYSE	LHX	Wed, Dec 19, 2007	60.58	61.22	60.28	60.52
3920	NYSE	LHX	Tue, Dec 18, 2007	60.98	61.75	60.56	61.11
3919	NYSE	LHX	Mon, Dec 17, 2007	60.50	60.62	60.07	60.31
3918	NYSE	LHX	Fri, Dec 14, 2007	61.00	61.76	60.55	60.67
3917	NYSE	LHX	Thu, Dec 13, 2007	61.87	61.87	60.29	61.36
3916	NYSE	LHX	Wed, Dec 12, 2007	61.97	63.91	61.60	62.03
3915	NYSE	LHX	Tue, Dec 11, 2007	63.30	63.30	60.46	60.46
3914	NYSE	LHX	Mon, Dec 10, 2007	63.87	63.93	62.82	63.10
3913	NYSE	LHX	Fri, Dec 7, 2007	63.16	63.80	62.89	63.57
3912	NYSE	LHX	Thu, Dec 6, 2007	61.54	62.93	61.38	62.93
3911	NYSE	LHX	Wed, Dec 5, 2007	61.95	62.55	61.39	61.78
3910	NYSE	LHX	Tue, Dec 4, 2007	61.32	61.65	60.60	61.30
3909	NYSE	LHX	Mon, Dec 3, 2007	63.38	63.38	61.72	61.73
3908	NYSE	LHX	Fri, Nov 30, 2007	63.06	63.54	61.82	62.77
3907	NYSE	LHX	Thu, Nov 29, 2007	62.60	63.13	61.82	63.03
3906	NYSE	LHX	Wed, Nov 28, 2007	61.02	63.42	61.02	62.99
3905	NYSE	LHX	Tue, Nov 27, 2007	60.18	60.87	59.94	60.81
3904	NYSE	LHX	Mon, Nov 26, 2007	60.76	61.30	59.85	60.02
3903	NYSE	LHX	Fri, Nov 23, 2007	60.84	60.99	60.00	60.66
3902	NYSE	LHX	Wed, Nov 21, 2007	60.24	61.37	60.24	60.35
3901	NYSE	LHX	Tue, Nov 20, 2007	62.01	62.01	59.89	60.77
3900	NYSE	LHX	Mon, Nov 19, 2007	62.14	62.64	61.57	61.90
3899	NYSE	LHX	Fri, Nov 16, 2007	63.23	63.23	61.68	62.47
3898	NYSE	LHX	Thu, Nov 15, 2007	61.00	62.90	61.00	62.90
3897	NYSE	LHX	Wed, Nov 14, 2007	61.67	62.00	60.57	61.20
3896	NYSE	LHX	Tue, Nov 13, 2007	60.46	61.76	60.02	61.22
3895	NYSE	LHX	Mon, Nov 12, 2007	62.49	62.89	59.91	59.93
3894	NYSE	LHX	Fri, Nov 9, 2007	63.43	63.54	62.01	62.41
3893	NYSE	LHX	Thu, Nov 8, 2007	65.48	65.48	62.50	64.03
3892	NYSE	LHX	Wed, Nov 7, 2007	65.31	66.94	64.51	64.92
3891	NYSE	LHX	Tue, Nov 6, 2007	63.11	66.34	62.56	65.82
3890	NYSE	LHX	Mon, Nov 5, 2007	62.34	62.97	61.33	62.70
3889	NYSE	LHX	Fri, Nov 2, 2007	62.00	63.98	61.75	62.26
3888	NYSE	LHX	Thu, Nov 1, 2007	60.23	61.71	59.80	60.17
3887	NYSE	LHX	Wed, Oct 31, 2007	60.70	61.19	59.50	60.56
3886	NYSE	LHX	Tue, Oct 30, 2007	61.34	61.70	60.62	60.70
3885	NYSE	LHX	Mon, Oct 29, 2007	60.87	61.81	60.76	61.40
3884	NYSE	LHX	Fri, Oct 26, 2007	60.85	61.30	59.50	60.50
3883	NYSE	LHX	Thu, Oct 25, 2007	60.94	60.95	58.94	60.00
3882	NYSE	LHX	Wed, Oct 24, 2007	59.63	61.00	58.69	60.81
3881	NYSE	LHX	Tue, Oct 23, 2007	59.69	60.51	59.31	59.88
3880	NYSE	LHX	Mon, Oct 22, 2007	57.46	59.58	57.20	59.19
3879	NYSE	LHX	Fri, Oct 19, 2007	59.68	59.99	57.68	57.68
3878	NYSE	LHX	Thu, Oct 18, 2007	59.67	60.05	59.40	59.69
3877	NYSE	LHX	Wed, Oct 17, 2007	59.99	60.25	58.78	59.78
3876	NYSE	LHX	Tue, Oct 16, 2007	60.95	61.05	59.40	59.74
3875	NYSE	LHX	Mon, Oct 15, 2007	60.67	61.46	60.33	60.88
3874	NYSE	LHX	Fri, Oct 12, 2007	59.86	60.87	59.33	60.81
3873	NYSE	LHX	Thu, Oct 11, 2007	60.85	61.05	58.82	59.51
3872	NYSE	LHX	Wed, Oct 10, 2007	60.17	61.31	60.14	60.46
3871	NYSE	LHX	Tue, Oct 9, 2007	61.11	61.19	59.77	60.37
3870	NYSE	LHX	Mon, Oct 8, 2007	60.81	61.40	60.61	60.80
3869	NYSE	LHX	Fri, Oct 5, 2007	59.45	61.12	59.35	61.01
3868	NYSE	LHX	Thu, Oct 4, 2007	58.99	59.15	58.30	58.79
3867	NYSE	LHX	Wed, Oct 3, 2007	58.89	59.11	58.25	58.68
3866	NYSE	LHX	Tue, Oct 2, 2007	59.90	60.21	58.92	59.29
3865	NYSE	LHX	Mon, Oct 1, 2007	57.94	59.93	57.79	59.70
3864	NYSE	LHX	Fri, Sep 28, 2007	57.97	58.23	57.35	57.79
3863	NYSE	LHX	Thu, Sep 27, 2007	57.64	58.05	57.27	57.82
3862	NYSE	LHX	Wed, Sep 26, 2007	58.08	59.41	57.30	57.53
3861	NYSE	LHX	Tue, Sep 25, 2007	56.19	57.88	56.05	57.68
3860	NYSE	LHX	Mon, Sep 24, 2007	57.98	58.40	56.50	56.84
3859	NYSE	LHX	Fri, Sep 21, 2007	58.50	58.70	57.86	58.05
3858	NYSE	LHX	Thu, Sep 20, 2007	58.82	58.83	57.87	57.95
3857	NYSE	LHX	Wed, Sep 19, 2007	59.20	59.90	58.11	58.77
3856	NYSE	LHX	Tue, Sep 18, 2007	57.71	59.09	57.57	58.88
3855	NYSE	LHX	Mon, Sep 17, 2007	57.84	58.10	57.06	57.43
3854	NYSE	LHX	Fri, Sep 14, 2007	57.85	58.33	57.66	58.03
3853	NYSE	LHX	Thu, Sep 13, 2007	59.60	59.82	58.17	58.31
3852	NYSE	LHX	Wed, Sep 12, 2007	59.90	60.00	58.94	59.12
3851	NYSE	LHX	Tue, Sep 11, 2007	58.78	60.18	58.70	60.18
3850	NYSE	LHX	Mon, Sep 10, 2007	59.03	59.35	57.84	58.62
3849	NYSE	LHX	Fri, Sep 7, 2007	59.90	60.06	58.36	58.79
3848	NYSE	LHX	Thu, Sep 6, 2007	60.30	60.49	59.48	60.41
3847	NYSE	LHX	Wed, Sep 5, 2007	60.77	61.25	59.95	60.03
3846	NYSE	LHX	Tue, Sep 4, 2007	60.41	62.43	60.00	61.59
3845	NYSE	LHX	Fri, Aug 31, 2007	59.90	61.00	59.50	60.83
3844	NYSE	LHX	Thu, Aug 30, 2007	58.07	59.60	58.07	59.22
3843	NYSE	LHX	Wed, Aug 29, 2007	56.98	58.78	56.98	58.74
3842	NYSE	LHX	Tue, Aug 28, 2007	58.19	58.45	56.57	56.68
3841	NYSE	LHX	Mon, Aug 27, 2007	59.07	59.47	58.44	58.48
3840	NYSE	LHX	Fri, Aug 24, 2007	58.49	59.21	58.15	58.95
3839	NYSE	LHX	Thu, Aug 23, 2007	59.50	59.64	58.00	58.46
3838	NYSE	LHX	Wed, Aug 22, 2007	58.18	59.35	57.70	59.22
3837	NYSE	LHX	Tue, Aug 21, 2007	57.70	58.50	57.25	57.43
3836	NYSE	LHX	Mon, Aug 20, 2007	58.10	58.71	57.50	58.07
3835	NYSE	LHX	Fri, Aug 17, 2007	56.68	58.24	56.41	57.60
3834	NYSE	LHX	Thu, Aug 16, 2007	55.08	56.76	54.39	56.68
3833	NYSE	LHX	Wed, Aug 15, 2007	57.01	57.03	54.71	55.54
3832	NYSE	LHX	Tue, Aug 14, 2007	58.42	58.94	56.98	57.08
3831	NYSE	LHX	Mon, Aug 13, 2007	57.50	58.82	56.90	58.37
3830	NYSE	LHX	Fri, Aug 10, 2007	54.22	58.55	52.00	58.28
3829	NYSE	LHX	Thu, Aug 9, 2007	55.05	56.17	54.54	54.73
3828	NYSE	LHX	Wed, Aug 8, 2007	57.54	60.12	54.58	55.67
3827	NYSE	LHX	Tue, Aug 7, 2007	54.91	57.59	54.86	55.96
3826	NYSE	LHX	Mon, Aug 6, 2007	54.70	55.81	54.04	55.13
3825	NYSE	LHX	Fri, Aug 3, 2007	55.53	56.11	54.63	54.70
3824	NYSE	LHX	Thu, Aug 2, 2007	55.21	55.82	54.77	55.67
3823	NYSE	LHX	Wed, Aug 1, 2007	54.61	55.07	53.35	55.05
3822	NYSE	LHX	Tue, Jul 31, 2007	56.39	56.60	54.71	54.88
3821	NYSE	LHX	Mon, Jul 30, 2007	54.73	55.93	53.84	55.62
3820	NYSE	LHX	Fri, Jul 27, 2007	55.32	55.90	54.55	54.58
3819	NYSE	LHX	Thu, Jul 26, 2007	56.10	56.11	54.55	55.49
3818	NYSE	LHX	Wed, Jul 25, 2007	57.23	57.74	56.50	56.90
3817	NYSE	LHX	Tue, Jul 24, 2007	58.11	58.20	56.39	56.60
3816	NYSE	LHX	Mon, Jul 23, 2007	59.13	59.13	57.97	58.14
3815	NYSE	LHX	Fri, Jul 20, 2007	58.03	59.22	58.00	58.79
3814	NYSE	LHX	Thu, Jul 19, 2007	57.60	58.42	57.38	58.27
3813	NYSE	LHX	Wed, Jul 18, 2007	57.20	57.36	56.46	57.25
3812	NYSE	LHX	Tue, Jul 17, 2007	57.06	57.60	57.06	57.53
3811	NYSE	LHX	Mon, Jul 16, 2007	57.33	57.52	56.76	57.07
3810	NYSE	LHX	Fri, Jul 13, 2007	57.34	57.57	56.62	57.40
3809	NYSE	LHX	Thu, Jul 12, 2007	56.41	57.65	56.34	57.62
3808	NYSE	LHX	Wed, Jul 11, 2007	55.72	56.48	55.46	56.20
3807	NYSE	LHX	Tue, Jul 10, 2007	56.34	56.60	55.73	55.75
3806	NYSE	LHX	Mon, Jul 9, 2007	55.99	56.52	55.67	56.40
3805	NYSE	LHX	Fri, Jul 6, 2007	55.70	56.08	55.36	55.91
3804	NYSE	LHX	Thu, Jul 5, 2007	56.48	56.48	55.14	55.52
3803	NYSE	LHX	Tue, Jul 3, 2007	54.58	56.37	54.58	56.22
3802	NYSE	LHX	Mon, Jul 2, 2007	54.96	55.45	54.80	55.42
3801	NYSE	LHX	Fri, Jun 29, 2007	54.87	55.23	54.26	54.55
3800	NYSE	LHX	Thu, Jun 28, 2007	53.55	55.14	53.37	54.62
3799	NYSE	LHX	Wed, Jun 27, 2007	53.31	53.64	53.14	53.47
3798	NYSE	LHX	Tue, Jun 26, 2007	53.83	54.29	53.18	53.43
3797	NYSE	LHX	Mon, Jun 25, 2007	54.22	54.44	53.25	53.63
3796	NYSE	LHX	Fri, Jun 22, 2007	55.00	55.00	54.18	54.38
3795	NYSE	LHX	Thu, Jun 21, 2007	55.05	55.47	54.57	55.04
3794	NYSE	LHX	Wed, Jun 20, 2007	55.58	55.84	54.86	54.98
3793	NYSE	LHX	Tue, Jun 19, 2007	55.70	56.50	54.66	55.57
3792	NYSE	LHX	Mon, Jun 18, 2007	53.02	53.49	53.02	53.14
3791	NYSE	LHX	Fri, Jun 15, 2007	52.78	52.95	52.60	52.79
3790	NYSE	LHX	Thu, Jun 14, 2007	52.33	52.80	52.20	52.60
3789	NYSE	LHX	Wed, Jun 13, 2007	51.71	52.19	51.60	52.16
3788	NYSE	LHX	Tue, Jun 12, 2007	51.79	52.08	51.22	51.45
3787	NYSE	LHX	Mon, Jun 11, 2007	51.87	52.50	51.74	51.91
3786	NYSE	LHX	Fri, Jun 8, 2007	50.84	52.06	50.80	51.94
3785	NYSE	LHX	Thu, Jun 7, 2007	50.70	51.18	50.45	50.79
3784	NYSE	LHX	Wed, Jun 6, 2007	50.26	50.70	50.20	50.57
3783	NYSE	LHX	Tue, Jun 5, 2007	49.74	50.26	49.67	50.11
3782	NYSE	LHX	Mon, Jun 4, 2007	48.60	49.87	48.60	49.75
3781	NYSE	LHX	Fri, Jun 1, 2007	49.06	49.17	47.94	48.67
3780	NYSE	LHX	Thu, May 31, 2007	49.90	49.98	49.58	49.92
3779	NYSE	LHX	Wed, May 30, 2007	49.13	49.65	49.00	49.65
3778	NYSE	LHX	Tue, May 29, 2007	49.29	49.97	49.29	49.46
3777	NYSE	LHX	Fri, May 25, 2007	49.28	49.35	48.95	49.08
3776	NYSE	LHX	Thu, May 24, 2007	50.04	50.32	49.16	49.21
3775	NYSE	LHX	Wed, May 23, 2007	49.77	50.26	49.66	49.98
3774	NYSE	LHX	Tue, May 22, 2007	49.49	49.79	49.00	49.53
3773	NYSE	LHX	Mon, May 21, 2007	49.06	49.66	49.03	49.49
3772	NYSE	LHX	Fri, May 18, 2007	49.05	49.30	48.95	49.10
3771	NYSE	LHX	Thu, May 17, 2007	49.01	49.36	48.82	48.97
3770	NYSE	LHX	Wed, May 16, 2007	49.10	49.25	48.76	49.05
3769	NYSE	LHX	Tue, May 15, 2007	49.60	49.95	48.93	49.04
3768	NYSE	LHX	Mon, May 14, 2007	49.67	50.00	49.36	49.69
3767	NYSE	LHX	Fri, May 11, 2007	49.61	49.95	49.41	49.74
3766	NYSE	LHX	Thu, May 10, 2007	50.08	50.45	49.47	49.56
3765	NYSE	LHX	Wed, May 9, 2007	49.10	50.76	48.60	50.33
3764	NYSE	LHX	Tue, May 8, 2007	48.97	49.62	48.65	49.41
3763	NYSE	LHX	Mon, May 7, 2007	48.86	49.84	48.70	49.05
3762	NYSE	LHX	Fri, May 4, 2007	48.88	49.09	48.54	48.95
3761	NYSE	LHX	Thu, May 3, 2007	48.10	48.89	47.99	48.83
3760	NYSE	LHX	Wed, May 2, 2007	48.72	49.70	46.46	47.85
3759	NYSE	LHX	Tue, May 1, 2007	51.36	52.39	51.23	52.39
3758	NYSE	LHX	Mon, Apr 30, 2007	52.70	52.75	51.35	51.35
3757	NYSE	LHX	Fri, Apr 27, 2007	52.30	52.72	52.26	52.58
3756	NYSE	LHX	Thu, Apr 26, 2007	51.94	52.47	51.70	52.47
3755	NYSE	LHX	Wed, Apr 25, 2007	51.54	52.31	51.30	52.00
3754	NYSE	LHX	Tue, Apr 24, 2007	51.11	51.53	50.70	51.41
3753	NYSE	LHX	Mon, Apr 23, 2007	51.38	51.52	50.88	50.99
3752	NYSE	LHX	Fri, Apr 20, 2007	51.07	51.38	50.77	51.17
3751	NYSE	LHX	Thu, Apr 19, 2007	50.80	51.00	49.80	50.83
3750	NYSE	LHX	Wed, Apr 18, 2007	50.58	50.63	49.84	50.32
3749	NYSE	LHX	Tue, Apr 17, 2007	51.13	51.39	50.52	50.65
3748	NYSE	LHX	Mon, Apr 16, 2007	50.95	51.35	50.80	51.12
3747	NYSE	LHX	Fri, Apr 13, 2007	50.17	50.60	50.15	50.60
3746	NYSE	LHX	Thu, Apr 12, 2007	49.95	50.19	49.60	50.17
3745	NYSE	LHX	Wed, Apr 11, 2007	50.67	50.88	49.89	50.05
3744	NYSE	LHX	Tue, Apr 10, 2007	50.65	50.89	50.41	50.51
3743	NYSE	LHX	Mon, Apr 9, 2007	51.30	51.39	50.55	50.75
3742	NYSE	LHX	Thu, Apr 5, 2007	51.00	51.30	50.79	51.11
3741	NYSE	LHX	Wed, Apr 4, 2007	51.48	51.62	51.05	51.11
3740	NYSE	LHX	Tue, Apr 3, 2007	51.22	51.91	51.22	51.47
3739	NYSE	LHX	Mon, Apr 2, 2007	50.95	51.45	50.83	51.15
3738	NYSE	LHX	Fri, Mar 30, 2007	50.34	51.22	50.33	50.95
3737	NYSE	LHX	Thu, Mar 29, 2007	50.51	50.80	49.97	50.37
3736	NYSE	LHX	Wed, Mar 28, 2007	50.23	50.40	49.79	50.24
3735	NYSE	LHX	Tue, Mar 27, 2007	50.47	50.50	49.91	50.21
3734	NYSE	LHX	Mon, Mar 26, 2007	50.32	50.78	50.13	50.78
3733	NYSE	LHX	Fri, Mar 23, 2007	49.98	50.57	49.86	50.26
3732	NYSE	LHX	Thu, Mar 22, 2007	50.02	50.25	49.61	50.11
3731	NYSE	LHX	Wed, Mar 21, 2007	49.32	50.11	48.96	49.98
3730	NYSE	LHX	Tue, Mar 20, 2007	48.35	49.36	47.91	49.17
3729	NYSE	LHX	Mon, Mar 19, 2007	48.01	48.94	48.00	48.50
3728	NYSE	LHX	Fri, Mar 16, 2007	48.12	48.27	47.26	47.65
3727	NYSE	LHX	Thu, Mar 15, 2007	47.73	48.18	47.50	48.12
3726	NYSE	LHX	Wed, Mar 14, 2007	47.42	47.97	46.55	47.73
3725	NYSE	LHX	Tue, Mar 13, 2007	47.86	48.30	47.34	47.56
3724	NYSE	LHX	Mon, Mar 12, 2007	47.75	48.19	47.05	48.05
3723	NYSE	LHX	Fri, Mar 9, 2007	48.34	48.49	47.52	47.93
3722	NYSE	LHX	Thu, Mar 8, 2007	48.31	48.89	47.69	47.93
3721	NYSE	LHX	Wed, Mar 7, 2007	48.18	48.28	47.51	47.86
3720	NYSE	LHX	Tue, Mar 6, 2007	45.85	48.40	45.85	48.32
3719	NYSE	LHX	Mon, Mar 5, 2007	46.66	47.45	46.37	46.71
3718	NYSE	LHX	Fri, Mar 2, 2007	48.13	48.35	47.15	47.24
3717	NYSE	LHX	Thu, Mar 1, 2007	48.30	48.65	47.50	48.20
3716	NYSE	LHX	Wed, Feb 28, 2007	48.65	49.46	48.06	49.10
3715	NYSE	LHX	Tue, Feb 27, 2007	49.50	49.54	48.00	48.63
3714	NYSE	LHX	Mon, Feb 26, 2007	50.58	50.65	49.55	50.02
3713	NYSE	LHX	Fri, Feb 23, 2007	49.94	50.59	49.79	50.37
3712	NYSE	LHX	Thu, Feb 22, 2007	49.98	50.10	49.47	49.77
3711	NYSE	LHX	Wed, Feb 21, 2007	50.60	50.70	50.25	50.46
3710	NYSE	LHX	Tue, Feb 20, 2007	50.70	51.00	50.48	50.81
3709	NYSE	LHX	Fri, Feb 16, 2007	50.92	50.92	50.45	50.70
3708	NYSE	LHX	Thu, Feb 15, 2007	50.78	51.00	50.38	50.92
3707	NYSE	LHX	Wed, Feb 14, 2007	51.01	51.02	49.93	50.62
3706	NYSE	LHX	Tue, Feb 13, 2007	51.80	52.00	51.33	51.79
3705	NYSE	LHX	Mon, Feb 12, 2007	52.75	52.76	51.47	51.65
3704	NYSE	LHX	Fri, Feb 9, 2007	52.58	52.86	52.37	52.76
3703	NYSE	LHX	Thu, Feb 8, 2007	52.25	52.56	51.95	52.52
3702	NYSE	LHX	Wed, Feb 7, 2007	52.30	52.60	51.69	52.18
3701	NYSE	LHX	Tue, Feb 6, 2007	51.80	52.93	51.69	52.73
3700	NYSE	LHX	Mon, Feb 5, 2007	50.50	51.99	50.47	51.61
3699	NYSE	LHX	Fri, Feb 2, 2007	50.00	51.07	49.75	50.96
3698	NYSE	LHX	Thu, Feb 1, 2007	51.16	51.44	50.46	50.96
3697	NYSE	LHX	Wed, Jan 31, 2007	49.25	50.95	49.20	50.82
3696	NYSE	LHX	Tue, Jan 30, 2007	48.20	48.20	47.50	47.75
3695	NYSE	LHX	Mon, Jan 29, 2007	47.84	48.12	47.22	47.49
3694	NYSE	LHX	Fri, Jan 26, 2007	47.79	47.90	47.30	47.67
3693	NYSE	LHX	Thu, Jan 25, 2007	47.96	48.32	47.30	47.54
3692	NYSE	LHX	Wed, Jan 24, 2007	47.61	48.19	47.56	47.96
3691	NYSE	LHX	Tue, Jan 23, 2007	47.20	47.95	47.00	47.55
3690	NYSE	LHX	Mon, Jan 22, 2007	49.25	49.58	48.53	48.60
3689	NYSE	LHX	Fri, Jan 19, 2007	48.72	49.45	48.60	49.25
3688	NYSE	LHX	Thu, Jan 18, 2007	50.03	50.13	48.63	48.82
3687	NYSE	LHX	Wed, Jan 17, 2007	50.54	51.09	49.88	49.92
3686	NYSE	LHX	Tue, Jan 16, 2007	51.26	51.50	50.44	50.52
3685	NYSE	LHX	Fri, Jan 12, 2007	50.19	51.28	50.19	51.20
3684	NYSE	LHX	Thu, Jan 11, 2007	49.25	50.33	49.25	50.18
3683	NYSE	LHX	Wed, Jan 10, 2007	49.42	49.42	48.28	49.00
3682	NYSE	LHX	Tue, Jan 9, 2007	48.55	49.20	48.42	48.86
3681	NYSE	LHX	Mon, Jan 8, 2007	48.62	48.75	48.26	48.42
3680	NYSE	LHX	Fri, Jan 5, 2007	49.33	49.33	48.20	48.69
3679	NYSE	LHX	Thu, Jan 4, 2007	47.41	49.41	47.30	48.83
3678	NYSE	LHX	Wed, Jan 3, 2007	46.55	48.22	46.50	47.40
3677	NYSE	LHX	Fri, Dec 29, 2006	46.68	46.82	45.86	45.86
3676	NYSE	LHX	Thu, Dec 28, 2006	46.41	46.95	46.41	46.68
3675	NYSE	LHX	Wed, Dec 27, 2006	46.00	46.59	45.99	46.40
3674	NYSE	LHX	Tue, Dec 26, 2006	45.55	46.15	45.43	46.00
3673	NYSE	LHX	Fri, Dec 22, 2006	46.25	46.27	45.37	45.50
3672	NYSE	LHX	Thu, Dec 21, 2006	45.10	46.00	44.92	45.72
3671	NYSE	LHX	Wed, Dec 20, 2006	44.94	45.55	44.84	44.85
3670	NYSE	LHX	Tue, Dec 19, 2006	44.59	45.04	44.44	44.93
3669	NYSE	LHX	Mon, Dec 18, 2006	45.04	45.26	44.46	44.62
3668	NYSE	LHX	Fri, Dec 15, 2006	45.10	45.25	44.87	45.04
3667	NYSE	LHX	Thu, Dec 14, 2006	44.90	45.33	44.87	45.10
3666	NYSE	LHX	Wed, Dec 13, 2006	44.28	45.10	44.15	44.93
3665	NYSE	LHX	Tue, Dec 12, 2006	45.30	45.97	43.76	44.27
3664	NYSE	LHX	Mon, Dec 11, 2006	43.76	44.06	43.53	43.70
3663	NYSE	LHX	Fri, Dec 8, 2006	43.33	44.27	42.90	43.66
3662	NYSE	LHX	Thu, Dec 7, 2006	44.25	44.49	43.57	43.58
3661	NYSE	LHX	Wed, Dec 6, 2006	43.80	44.31	43.60	44.06
3660	NYSE	LHX	Tue, Dec 5, 2006	43.45	44.10	43.42	43.79
3659	NYSE	LHX	Mon, Dec 4, 2006	42.43	43.70	42.43	43.45
3658	NYSE	LHX	Fri, Dec 1, 2006	42.01	42.73	41.90	42.58
3657	NYSE	LHX	Thu, Nov 30, 2006	42.40	42.47	41.95	42.11
3656	NYSE	LHX	Wed, Nov 29, 2006	42.30	42.80	41.93	42.40
3655	NYSE	LHX	Tue, Nov 28, 2006	42.51	42.51	41.55	41.91
3654	NYSE	LHX	Mon, Nov 27, 2006	44.03	44.03	42.46	42.46
3653	NYSE	LHX	Fri, Nov 24, 2006	44.32	44.37	43.85	44.02
3652	NYSE	LHX	Wed, Nov 22, 2006	43.55	44.57	43.48	44.57
3651	NYSE	LHX	Tue, Nov 21, 2006	43.31	43.71	43.17	43.55
3650	NYSE	LHX	Mon, Nov 20, 2006	42.47	43.11	42.32	43.06
3649	NYSE	LHX	Fri, Nov 17, 2006	42.69	42.83	42.38	42.58
3648	NYSE	LHX	Thu, Nov 16, 2006	41.93	42.70	41.70	42.65
3647	NYSE	LHX	Wed, Nov 15, 2006	42.00	42.10	41.52	41.54
3646	NYSE	LHX	Tue, Nov 14, 2006	42.10	42.13	41.47	41.81
3645	NYSE	LHX	Mon, Nov 13, 2006	41.65	42.32	41.65	41.91
3644	NYSE	LHX	Fri, Nov 10, 2006	42.10	42.34	41.95	42.07
3643	NYSE	LHX	Thu, Nov 9, 2006	41.66	42.36	41.56	42.05
3642	NYSE	LHX	Wed, Nov 8, 2006	40.05	42.11	40.00	41.62
3641	NYSE	LHX	Tue, Nov 7, 2006	40.15	40.50	39.49	40.06
3640	NYSE	LHX	Mon, Nov 6, 2006	40.50	40.69	39.92	40.10
3639	NYSE	LHX	Fri, Nov 3, 2006	40.69	41.10	40.34	40.40
3638	NYSE	LHX	Thu, Nov 2, 2006	41.20	41.35	40.17	40.44
3637	NYSE	LHX	Wed, Nov 1, 2006	42.73	42.99	41.62	41.74
3636	NYSE	LHX	Tue, Oct 31, 2006	41.71	42.82	41.71	42.60
3635	NYSE	LHX	Mon, Oct 30, 2006	42.45	42.50	41.45	41.82
3634	NYSE	LHX	Fri, Oct 27, 2006	43.89	44.07	42.99	43.00
3633	NYSE	LHX	Thu, Oct 26, 2006	45.17	45.41	41.34	43.99
3632	NYSE	LHX	Wed, Oct 25, 2006	44.60	45.25	44.60	45.17
3631	NYSE	LHX	Tue, Oct 24, 2006	44.26	44.95	44.20	44.60
3630	NYSE	LHX	Mon, Oct 23, 2006	43.39	44.21	43.30	44.20
3629	NYSE	LHX	Fri, Oct 20, 2006	43.40	43.77	43.11	43.39
3628	NYSE	LHX	Thu, Oct 19, 2006	43.09	43.47	42.97	43.41
3627	NYSE	LHX	Wed, Oct 18, 2006	43.06	43.89	43.01	43.29
3626	NYSE	LHX	Tue, Oct 17, 2006	43.43	43.43	42.54	42.81
3625	NYSE	LHX	Mon, Oct 16, 2006	43.41	43.80	43.19	43.59
3624	NYSE	LHX	Fri, Oct 13, 2006	43.89	44.07	43.37	43.41
3623	NYSE	LHX	Thu, Oct 12, 2006	43.30	44.05	43.27	44.02
3622	NYSE	LHX	Wed, Oct 11, 2006	43.74	43.99	42.68	43.11
3621	NYSE	LHX	Tue, Oct 10, 2006	43.45	43.71	43.25	43.52
3620	NYSE	LHX	Mon, Oct 9, 2006	42.72	43.33	42.55	43.25
3619	NYSE	LHX	Fri, Oct 6, 2006	43.15	43.60	42.92	42.99
3618	NYSE	LHX	Thu, Oct 5, 2006	43.69	43.69	43.10	43.30
3617	NYSE	LHX	Wed, Oct 4, 2006	42.65	43.45	42.65	43.33
3616	NYSE	LHX	Tue, Oct 3, 2006	43.35	43.39	42.73	42.85
3615	NYSE	LHX	Mon, Oct 2, 2006	44.34	44.34	43.06	43.28
3614	NYSE	LHX	Fri, Sep 29, 2006	44.87	45.40	44.42	44.49
3613	NYSE	LHX	Thu, Sep 28, 2006	45.81	46.25	44.36	44.80
3612	NYSE	LHX	Wed, Sep 27, 2006	45.09	46.28	45.09	45.71
3611	NYSE	LHX	Tue, Sep 26, 2006	44.78	45.51	44.73	45.32
3610	NYSE	LHX	Mon, Sep 25, 2006	43.50	44.80	43.50	44.72
3609	NYSE	LHX	Fri, Sep 22, 2006	43.53	43.59	42.88	42.97
3608	NYSE	LHX	Thu, Sep 21, 2006	43.43	44.05	43.26	43.72
3607	NYSE	LHX	Wed, Sep 20, 2006	42.72	43.57	42.72	43.20
3606	NYSE	LHX	Tue, Sep 19, 2006	42.68	42.87	41.88	42.47
3605	NYSE	LHX	Mon, Sep 18, 2006	44.04	44.14	42.19	42.70
3604	NYSE	LHX	Fri, Sep 15, 2006	43.70	44.55	43.63	44.31
3603	NYSE	LHX	Thu, Sep 14, 2006	43.50	43.60	42.90	43.29
3602	NYSE	LHX	Wed, Sep 13, 2006	42.65	43.81	42.52	43.50
3601	NYSE	LHX	Tue, Sep 12, 2006	42.72	43.00	42.50	42.75
3600	NYSE	LHX	Mon, Sep 11, 2006	42.45	42.94	42.20	42.55
3599	NYSE	LHX	Fri, Sep 8, 2006	43.07	43.31	42.44	42.70
3598	NYSE	LHX	Thu, Sep 7, 2006	43.79	43.79	42.71	42.87
3597	NYSE	LHX	Wed, Sep 6, 2006	44.03	44.29	43.52	43.79
3596	NYSE	LHX	Tue, Sep 5, 2006	43.40	44.34	43.22	44.28
3595	NYSE	LHX	Fri, Sep 1, 2006	43.91	43.97	42.97	43.40
3594	NYSE	LHX	Thu, Aug 31, 2006	43.85	43.99	43.46	43.92
3593	NYSE	LHX	Wed, Aug 30, 2006	44.20	44.28	43.14	43.85
3592	NYSE	LHX	Tue, Aug 29, 2006	45.57	45.57	44.79	45.27
3591	NYSE	LHX	Mon, Aug 28, 2006	43.58	44.80	43.58	44.71
3590	NYSE	LHX	Fri, Aug 25, 2006	44.10	44.72	43.73	43.82
3589	NYSE	LHX	Thu, Aug 24, 2006	44.33	44.55	43.62	44.25
3588	NYSE	LHX	Wed, Aug 23, 2006	45.01	45.31	43.72	43.99
3587	NYSE	LHX	Tue, Aug 22, 2006	45.35	45.95	44.65	44.82
3586	NYSE	LHX	Mon, Aug 21, 2006	45.46	45.58	45.11	45.32
3585	NYSE	LHX	Fri, Aug 18, 2006	45.79	46.02	45.15	45.45
3584	NYSE	LHX	Thu, Aug 17, 2006	46.06	46.35	45.61	45.85
3583	NYSE	LHX	Wed, Aug 16, 2006	45.67	46.18	45.25	45.89
3582	NYSE	LHX	Tue, Aug 15, 2006	43.95	45.38	43.90	45.33
3581	NYSE	LHX	Mon, Aug 14, 2006	42.99	43.48	42.85	43.10
3580	NYSE	LHX	Fri, Aug 11, 2006	43.20	43.33	42.35	42.67
3579	NYSE	LHX	Thu, Aug 10, 2006	43.20	43.82	42.74	43.38
3578	NYSE	LHX	Wed, Aug 9, 2006	43.94	44.38	43.36	43.37
3577	NYSE	LHX	Tue, Aug 8, 2006	44.24	44.33	43.39	43.57
3576	NYSE	LHX	Mon, Aug 7, 2006	44.29	44.29	43.60	43.99
3575	NYSE	LHX	Fri, Aug 4, 2006	45.08	45.25	43.99	44.42
3574	NYSE	LHX	Thu, Aug 3, 2006	44.64	45.53	44.24	45.30
3573	NYSE	LHX	Wed, Aug 2, 2006	44.36	45.37	44.35	45.04
3572	NYSE	LHX	Tue, Aug 1, 2006	45.00	45.05	43.80	43.99
3571	NYSE	LHX	Mon, Jul 31, 2006	45.07	45.90	45.07	45.55
3570	NYSE	LHX	Fri, Jul 28, 2006	43.48	45.03	43.44	44.96
3569	NYSE	LHX	Thu, Jul 27, 2006	42.86	43.72	42.44	43.14
3568	NYSE	LHX	Wed, Jul 26, 2006	39.94	40.21	38.57	38.69
3567	NYSE	LHX	Tue, Jul 25, 2006	39.20	39.95	39.00	39.91
3566	NYSE	LHX	Mon, Jul 24, 2006	38.54	39.42	38.54	39.30
3565	NYSE	LHX	Fri, Jul 21, 2006	39.16	39.16	37.80	38.17
3564	NYSE	LHX	Thu, Jul 20, 2006	39.40	39.97	39.00	39.23
3563	NYSE	LHX	Wed, Jul 19, 2006	38.31	39.51	38.04	39.30
3562	NYSE	LHX	Tue, Jul 18, 2006	38.78	38.93	38.00	38.28
3561	NYSE	LHX	Mon, Jul 17, 2006	39.32	39.66	38.55	38.71
3560	NYSE	LHX	Fri, Jul 14, 2006	40.01	40.15	38.76	39.54
3559	NYSE	LHX	Thu, Jul 13, 2006	40.30	40.57	40.15	40.15
3558	NYSE	LHX	Wed, Jul 12, 2006	40.83	40.95	40.24	40.35
3557	NYSE	LHX	Tue, Jul 11, 2006	40.72	40.83	40.19	40.68
3556	NYSE	LHX	Mon, Jul 10, 2006	41.33	41.38	40.59	40.86
3555	NYSE	LHX	Fri, Jul 7, 2006	41.90	41.90	41.14	41.18
3554	NYSE	LHX	Thu, Jul 6, 2006	41.95	42.58	41.82	41.94
3553	NYSE	LHX	Wed, Jul 5, 2006	41.82	41.92	41.34	41.86
3552	NYSE	LHX	Mon, Jul 3, 2006	41.67	42.16	41.38	41.93
3551	NYSE	LHX	Fri, Jun 30, 2006	41.47	41.67	41.12	41.51
3550	NYSE	LHX	Thu, Jun 29, 2006	39.50	41.61	39.50	41.50
3549	NYSE	LHX	Wed, Jun 28, 2006	38.54	38.90	38.04	38.28
3548	NYSE	LHX	Tue, Jun 27, 2006	38.57	39.16	38.11	38.26
3547	NYSE	LHX	Mon, Jun 26, 2006	38.69	38.73	37.69	38.57
3546	NYSE	LHX	Fri, Jun 23, 2006	38.52	39.10	37.84	38.72
3545	NYSE	LHX	Thu, Jun 22, 2006	39.44	39.47	38.42	38.51
3544	NYSE	LHX	Wed, Jun 21, 2006	39.06	39.78	39.06	39.43
3543	NYSE	LHX	Tue, Jun 20, 2006	39.51	39.75	38.63	39.01
3542	NYSE	LHX	Mon, Jun 19, 2006	40.03	40.39	39.24	39.38
3541	NYSE	LHX	Fri, Jun 16, 2006	40.53	40.92	39.22	39.83
3540	NYSE	LHX	Thu, Jun 15, 2006	39.17	40.59	39.17	40.49
3539	NYSE	LHX	Wed, Jun 14, 2006	38.32	39.17	38.32	38.83
3538	NYSE	LHX	Tue, Jun 13, 2006	38.89	39.45	38.28	38.46
3537	NYSE	LHX	Mon, Jun 12, 2006	39.99	40.06	38.22	38.22
3536	NYSE	LHX	Fri, Jun 9, 2006	39.83	41.17	39.67	39.74
3535	NYSE	LHX	Thu, Jun 8, 2006	40.24	40.25	39.19	39.69
3534	NYSE	LHX	Wed, Jun 7, 2006	41.23	41.27	40.16	40.24
3533	NYSE	LHX	Tue, Jun 6, 2006	41.11	41.44	40.56	41.14
3532	NYSE	LHX	Mon, Jun 5, 2006	42.24	42.52	41.01	41.10
3531	NYSE	LHX	Fri, Jun 2, 2006	43.09	43.23	42.10	42.41
3530	NYSE	LHX	Thu, Jun 1, 2006	40.99	43.10	40.98	42.98
3529	NYSE	LHX	Wed, May 31, 2006	40.76	41.22	40.43	40.72
3528	NYSE	LHX	Tue, May 30, 2006	41.54	41.60	40.65	40.72
3527	NYSE	LHX	Fri, May 26, 2006	42.27	42.27	41.36	41.72
3526	NYSE	LHX	Thu, May 25, 2006	42.34	42.56	41.91	42.32
3525	NYSE	LHX	Wed, May 24, 2006	42.35	42.64	41.34	42.15
3524	NYSE	LHX	Tue, May 23, 2006	42.14	42.48	41.80	41.92
3523	NYSE	LHX	Mon, May 22, 2006	41.20	42.14	41.00	41.78
3522	NYSE	LHX	Fri, May 19, 2006	42.18	42.22	41.12	41.48
3521	NYSE	LHX	Thu, May 18, 2006	43.06	43.38	42.05	42.05
3520	NYSE	LHX	Wed, May 17, 2006	43.60	44.02	42.82	42.93
3519	NYSE	LHX	Tue, May 16, 2006	44.78	45.25	43.00	43.77
3518	NYSE	LHX	Mon, May 15, 2006	44.65	45.29	43.92	44.88
3517	NYSE	LHX	Fri, May 12, 2006	45.15	45.39	44.66	44.71
3516	NYSE	LHX	Thu, May 11, 2006	46.91	46.91	44.75	44.89
3515	NYSE	LHX	Wed, May 10, 2006	46.23	47.28	46.00	47.00
3514	NYSE	LHX	Tue, May 9, 2006	47.03	47.03	46.00	46.43
3513	NYSE	LHX	Mon, May 8, 2006	47.19	47.28	46.89	47.02
3512	NYSE	LHX	Fri, May 5, 2006	46.50	47.50	46.25	47.39
3511	NYSE	LHX	Thu, May 4, 2006	47.11	47.30	46.76	47.03
3510	NYSE	LHX	Wed, May 3, 2006	47.60	47.60	46.39	47.22
3509	NYSE	LHX	Tue, May 2, 2006	48.25	48.85	47.20	47.69
3508	NYSE	LHX	Mon, May 1, 2006	46.57	47.30	45.99	46.46
3507	NYSE	LHX	Fri, Apr 28, 2006	46.80	47.40	46.28	46.57
3506	NYSE	LHX	Thu, Apr 27, 2006	45.85	47.35	45.77	46.90
3505	NYSE	LHX	Wed, Apr 26, 2006	45.90	46.34	45.53	45.85
3504	NYSE	LHX	Tue, Apr 25, 2006	45.34	45.80	45.27	45.49
3503	NYSE	LHX	Mon, Apr 24, 2006	45.59	45.68	45.14	45.36
3502	NYSE	LHX	Fri, Apr 21, 2006	46.99	47.10	45.51	45.86
3501	NYSE	LHX	Thu, Apr 20, 2006	46.02	46.90	45.80	46.74
3500	NYSE	LHX	Wed, Apr 19, 2006	46.15	46.30	45.65	46.09
3499	NYSE	LHX	Tue, Apr 18, 2006	45.60	46.30	45.30	46.26
3498	NYSE	LHX	Mon, Apr 17, 2006	45.95	46.46	45.30	45.68
3497	NYSE	LHX	Thu, Apr 13, 2006	45.14	46.01	45.02	45.89
3496	NYSE	LHX	Wed, Apr 12, 2006	45.00	45.50	44.93	45.27
3495	NYSE	LHX	Tue, Apr 11, 2006	45.35	45.44	44.54	44.90
3494	NYSE	LHX	Mon, Apr 10, 2006	46.88	47.00	45.25	45.57
3493	NYSE	LHX	Fri, Apr 7, 2006	47.50	47.90	46.61	46.84
3492	NYSE	LHX	Thu, Apr 6, 2006	47.18	47.67	46.85	47.30
3491	NYSE	LHX	Wed, Apr 5, 2006	46.74	47.57	46.55	47.31
3490	NYSE	LHX	Tue, Apr 4, 2006	47.15	47.18	46.07	46.67
3489	NYSE	LHX	Mon, Apr 3, 2006	47.40	47.74	46.85	47.34
3488	NYSE	LHX	Fri, Mar 31, 2006	47.40	47.55	46.69	47.29
3487	NYSE	LHX	Thu, Mar 30, 2006	47.25	47.49	46.80	47.33
3486	NYSE	LHX	Wed, Mar 29, 2006	45.43	47.28	45.43	46.97
3485	NYSE	LHX	Tue, Mar 28, 2006	45.50	45.79	45.10	45.52
3484	NYSE	LHX	Mon, Mar 27, 2006	45.42	45.73	45.22	45.50
3483	NYSE	LHX	Fri, Mar 24, 2006	44.93	45.80	44.93	45.52
3482	NYSE	LHX	Thu, Mar 23, 2006	45.35	45.35	44.77	44.87
3481	NYSE	LHX	Wed, Mar 22, 2006	45.40	45.76	44.74	45.42
3480	NYSE	LHX	Tue, Mar 21, 2006	46.15	46.32	45.07	45.25
3479	NYSE	LHX	Mon, Mar 20, 2006	46.71	46.71	45.44	46.24
3478	NYSE	LHX	Fri, Mar 17, 2006	45.64	45.88	45.21	45.83
3477	NYSE	LHX	Thu, Mar 16, 2006	47.17	47.27	45.64	45.66
3476	NYSE	LHX	Wed, Mar 15, 2006	46.46	47.13	45.98	46.92
3475	NYSE	LHX	Tue, Mar 14, 2006	45.32	48.43	45.30	46.79
3474	NYSE	LHX	Mon, Mar 13, 2006	43.66	43.67	42.17	43.24
3473	NYSE	LHX	Fri, Mar 10, 2006	44.03	44.67	43.25	43.89
3472	NYSE	LHX	Thu, Mar 9, 2006	44.51	44.51	43.71	44.03
3471	NYSE	LHX	Wed, Mar 8, 2006	44.00	44.60	43.30	44.51
3470	NYSE	LHX	Tue, Mar 7, 2006	46.50	46.72	45.27	45.81
3469	NYSE	LHX	Mon, Mar 6, 2006	47.46	47.46	46.56	46.93
3468	NYSE	LHX	Fri, Mar 3, 2006	46.41	47.65	46.41	47.28
3467	NYSE	LHX	Thu, Mar 2, 2006	46.02	47.27	45.87	46.89
3466	NYSE	LHX	Wed, Mar 1, 2006	45.44	46.15	45.42	46.01
3465	NYSE	LHX	Tue, Feb 28, 2006	47.15	47.44	45.51	45.68
3464	NYSE	LHX	Mon, Feb 27, 2006	48.28	48.49	47.11	47.25
3463	NYSE	LHX	Fri, Feb 24, 2006	48.12	48.12	47.60	47.94
3462	NYSE	LHX	Thu, Feb 23, 2006	49.41	49.42	48.05	48.17
3461	NYSE	LHX	Wed, Feb 22, 2006	48.81	49.78	48.61	49.66
3460	NYSE	LHX	Tue, Feb 21, 2006	48.37	48.62	48.23	48.61
3459	NYSE	LHX	Fri, Feb 17, 2006	47.90	48.79	47.55	48.37
3458	NYSE	LHX	Thu, Feb 16, 2006	47.11	47.84	46.95	47.83
3457	NYSE	LHX	Wed, Feb 15, 2006	47.50	47.83	46.72	46.87
3456	NYSE	LHX	Tue, Feb 14, 2006	47.60	47.97	46.61	47.73
3455	NYSE	LHX	Mon, Feb 13, 2006	47.50	47.74	47.06	47.70
3454	NYSE	LHX	Fri, Feb 10, 2006	47.55	47.86	47.15	47.81
3453	NYSE	LHX	Thu, Feb 9, 2006	46.68	47.90	46.61	47.55
3452	NYSE	LHX	Wed, Feb 8, 2006	47.25	47.40	46.52	46.93
3451	NYSE	LHX	Tue, Feb 7, 2006	47.60	48.14	47.07	47.19
3450	NYSE	LHX	Mon, Feb 6, 2006	46.92	48.02	46.66	47.93
3449	NYSE	LHX	Fri, Feb 3, 2006	46.42	47.00	46.06	46.76
3448	NYSE	LHX	Thu, Feb 2, 2006	46.82	47.02	46.35	46.65
3447	NYSE	LHX	Wed, Feb 1, 2006	46.43	47.11	45.75	46.81
3446	NYSE	LHX	Tue, Jan 31, 2006	45.97	46.65	45.72	46.43
3445	NYSE	LHX	Mon, Jan 30, 2006	45.53	46.14	44.75	45.97
3444	NYSE	LHX	Fri, Jan 27, 2006	47.15	47.35	46.01	46.28
3443	NYSE	LHX	Thu, Jan 26, 2006	46.00	47.16	45.51	46.99
3442	NYSE	LHX	Wed, Jan 25, 2006	46.20	46.47	44.75	45.23
3441	NYSE	LHX	Tue, Jan 24, 2006	46.42	46.50	45.56	46.04
3440	NYSE	LHX	Mon, Jan 23, 2006	45.90	46.32	45.57	46.06
3439	NYSE	LHX	Fri, Jan 20, 2006	47.50	47.51	45.50	45.50
3438	NYSE	LHX	Thu, Jan 19, 2006	47.60	47.87	47.32	47.54
3437	NYSE	LHX	Wed, Jan 18, 2006	47.00	47.60	46.80	47.50
3436	NYSE	LHX	Tue, Jan 17, 2006	47.09	47.38	46.73	47.27
3435	NYSE	LHX	Fri, Jan 13, 2006	46.25	47.31	46.25	47.09
3434	NYSE	LHX	Thu, Jan 12, 2006	46.55	46.60	45.84	46.17
3433	NYSE	LHX	Wed, Jan 11, 2006	46.76	46.86	46.16	46.41
3432	NYSE	LHX	Tue, Jan 10, 2006	45.97	46.77	45.94	46.64
3431	NYSE	LHX	Mon, Jan 9, 2006	46.78	46.98	46.20	46.39
3430	NYSE	LHX	Fri, Jan 6, 2006	46.20	46.71	45.93	46.58
3429	NYSE	LHX	Thu, Jan 5, 2006	43.86	45.95	43.84	45.53
3428	NYSE	LHX	Wed, Jan 4, 2006	43.98	44.35	43.82	43.89
3427	NYSE	LHX	Tue, Jan 3, 2006	43.50	44.20	43.25	43.88
3426	NYSE	LHX	Fri, Dec 30, 2005	43.43	43.47	43.01	43.01
3425	NYSE	LHX	Thu, Dec 29, 2005	43.62	43.86	43.35	43.42
3424	NYSE	LHX	Wed, Dec 28, 2005	43.84	43.85	43.36	43.62
3423	NYSE	LHX	Tue, Dec 27, 2005	44.44	44.68	43.72	43.84
3422	NYSE	LHX	Fri, Dec 23, 2005	44.00	44.31	43.83	44.07
3421	NYSE	LHX	Thu, Dec 22, 2005	42.50	44.04	42.50	44.00
3420	NYSE	LHX	Wed, Dec 21, 2005	42.02	42.48	41.98	42.06
3419	NYSE	LHX	Tue, Dec 20, 2005	41.74	42.19	41.51	41.84
3418	NYSE	LHX	Mon, Dec 19, 2005	42.46	42.51	41.63	41.82
3417	NYSE	LHX	Fri, Dec 16, 2005	43.23	43.49	42.21	42.46
3416	NYSE	LHX	Thu, Dec 15, 2005	42.45	43.05	40.57	43.02
3415	NYSE	LHX	Wed, Dec 14, 2005	42.85	43.55	42.70	43.06
3414	NYSE	LHX	Tue, Dec 13, 2005	43.05	43.20	42.52	42.76
3413	NYSE	LHX	Mon, Dec 12, 2005	43.54	43.72	42.88	43.05
3412	NYSE	LHX	Fri, Dec 9, 2005	43.51	43.85	43.13	43.54
3411	NYSE	LHX	Thu, Dec 8, 2005	43.93	44.44	43.31	43.67
3410	NYSE	LHX	Wed, Dec 7, 2005	44.00	44.15	43.60	43.98
3409	NYSE	LHX	Tue, Dec 6, 2005	45.00	45.10	43.69	43.87
3408	NYSE	LHX	Mon, Dec 5, 2005	44.54	44.73	43.74	44.57
3407	NYSE	LHX	Fri, Dec 2, 2005	45.00	45.20	44.57	44.70
3406	NYSE	LHX	Thu, Dec 1, 2005	45.00	45.27	44.84	44.97
3405	NYSE	LHX	Wed, Nov 30, 2005	44.85	44.98	44.42	44.58
3404	NYSE	LHX	Tue, Nov 29, 2005	44.50	45.78	44.50	44.68
3403	NYSE	LHX	Mon, Nov 28, 2005	45.30	45.45	44.06	44.29
3402	NYSE	LHX	Fri, Nov 25, 2005	45.10	45.13	44.61	44.86
3401	NYSE	LHX	Wed, Nov 23, 2005	45.05	45.43	44.71	44.92
3400	NYSE	LHX	Tue, Nov 22, 2005	43.75	45.08	43.27	44.75
3399	NYSE	LHX	Mon, Nov 21, 2005	43.98	44.20	43.09	43.74
3398	NYSE	LHX	Fri, Nov 18, 2005	43.75	43.99	43.55	43.75
3397	NYSE	LHX	Thu, Nov 17, 2005	44.02	44.50	43.65	43.75
3396	NYSE	LHX	Wed, Nov 16, 2005	44.77	44.80	43.45	43.58
3395	NYSE	LHX	Tue, Nov 15, 2005	44.80	45.68	44.22	44.35
3394	NYSE	LHX	Mon, Nov 14, 2005	43.00	44.92	42.65	44.80
3393	NYSE	LHX	Fri, Nov 11, 2005	42.80	43.32	42.66	42.80
3392	NYSE	LHX	Thu, Nov 10, 2005	42.40	42.63	41.85	42.62
3391	NYSE	LHX	Wed, Nov 9, 2005	42.52	43.00	42.20	42.51
3390	NYSE	LHX	Tue, Nov 8, 2005	42.45	43.00	42.38	42.71
3389	NYSE	LHX	Mon, Nov 7, 2005	42.05	43.49	42.05	42.94
3388	NYSE	LHX	Fri, Nov 4, 2005	42.40	42.77	41.72	42.00
3387	NYSE	LHX	Thu, Nov 3, 2005	41.99	43.43	41.99	42.30
3386	NYSE	LHX	Wed, Nov 2, 2005	41.01	42.05	40.85	41.76
3385	NYSE	LHX	Tue, Nov 1, 2005	41.14	41.39	40.70	41.01
3384	NYSE	LHX	Mon, Oct 31, 2005	40.90	41.31	40.40	41.10
3383	NYSE	LHX	Fri, Oct 28, 2005	39.99	40.25	38.83	40.17
3382	NYSE	LHX	Thu, Oct 27, 2005	39.25	39.88	37.55	39.50
3381	NYSE	LHX	Wed, Oct 26, 2005	38.30	38.50	37.68	37.99
3380	NYSE	LHX	Tue, Oct 25, 2005	38.25	38.59	37.90	38.24
3379	NYSE	LHX	Mon, Oct 24, 2005	37.95	38.48	37.94	38.35
3378	NYSE	LHX	Fri, Oct 21, 2005	38.10	38.50	37.82	38.03
3377	NYSE	LHX	Thu, Oct 20, 2005	38.35	38.82	37.76	38.02
3376	NYSE	LHX	Wed, Oct 19, 2005	37.50	38.00	37.21	37.85
3375	NYSE	LHX	Tue, Oct 18, 2005	37.75	37.79	36.91	37.52
3374	NYSE	LHX	Mon, Oct 17, 2005	37.98	37.98	36.72	37.75
3373	NYSE	LHX	Fri, Oct 14, 2005	38.47	38.49	37.36	37.98
3372	NYSE	LHX	Thu, Oct 13, 2005	38.40	39.00	37.87	38.24
3371	NYSE	LHX	Wed, Oct 12, 2005	39.05	39.55	37.79	38.54
3370	NYSE	LHX	Tue, Oct 11, 2005	39.78	40.06	39.01	39.15
3369	NYSE	LHX	Mon, Oct 10, 2005	40.40	40.41	39.22	39.74
3368	NYSE	LHX	Fri, Oct 7, 2005	39.79	40.21	39.60	40.21
3367	NYSE	LHX	Thu, Oct 6, 2005	40.15	40.16	39.50	39.68
3366	NYSE	LHX	Wed, Oct 5, 2005	40.96	41.11	40.10	40.14
3365	NYSE	LHX	Tue, Oct 4, 2005	41.95	41.95	41.14	41.14
3364	NYSE	LHX	Mon, Oct 3, 2005	42.05	42.30	41.22	41.95
3363	NYSE	LHX	Fri, Sep 30, 2005	41.18	42.48	40.25	41.80
3362	NYSE	LHX	Thu, Sep 29, 2005	40.10	41.15	39.99	41.05
3361	NYSE	LHX	Wed, Sep 28, 2005	39.80	40.28	39.52	40.20
3360	NYSE	LHX	Tue, Sep 27, 2005	39.45	39.98	39.36	39.70
3359	NYSE	LHX	Mon, Sep 26, 2005	40.10	40.47	39.28	39.44
3358	NYSE	LHX	Fri, Sep 23, 2005	38.46	40.21	38.02	39.71
3357	NYSE	LHX	Thu, Sep 22, 2005	37.98	38.48	37.51	38.47
3356	NYSE	LHX	Wed, Sep 21, 2005	39.14	39.14	37.39	37.98
3355	NYSE	LHX	Tue, Sep 20, 2005	39.68	39.99	38.70	39.36
3354	NYSE	LHX	Mon, Sep 19, 2005	40.37	40.40	39.08	39.45
3353	NYSE	LHX	Fri, Sep 16, 2005	39.93	40.10	39.68	40.05
3352	NYSE	LHX	Thu, Sep 15, 2005	39.52	39.93	39.37	39.93
3351	NYSE	LHX	Wed, Sep 14, 2005	40.48	40.49	39.00	39.32
3350	NYSE	LHX	Tue, Sep 13, 2005	39.89	40.48	39.43	40.32
3349	NYSE	LHX	Mon, Sep 12, 2005	40.97	41.00	39.80	39.89
3348	NYSE	LHX	Fri, Sep 9, 2005	40.62	41.00	40.47	40.85
3347	NYSE	LHX	Thu, Sep 8, 2005	41.35	41.82	40.62	40.62
3346	NYSE	LHX	Wed, Sep 7, 2005	40.05	41.70	40.05	41.55
3345	NYSE	LHX	Tue, Sep 6, 2005	38.23	39.66	38.23	39.60
3344	NYSE	LHX	Fri, Sep 2, 2005	38.05	38.36	37.72	37.80
3343	NYSE	LHX	Thu, Sep 1, 2005	38.90	38.95	37.94	38.19
3342	NYSE	LHX	Wed, Aug 31, 2005	37.49	38.67	37.34	38.61
3341	NYSE	LHX	Tue, Aug 30, 2005	37.29	37.57	37.00	37.49
3340	NYSE	LHX	Mon, Aug 29, 2005	37.19	37.29	36.46	37.29
3339	NYSE	LHX	Fri, Aug 26, 2005	37.70	37.78	36.67	37.19
3338	NYSE	LHX	Thu, Aug 25, 2005	37.48	38.18	37.29	37.90
3337	NYSE	LHX	Wed, Aug 24, 2005	37.30	38.10	37.22	37.27
3336	NYSE	LHX	Tue, Aug 23, 2005	37.58	37.70	37.07	37.50
3335	NYSE	LHX	Mon, Aug 22, 2005	37.01	37.41	36.80	37.30
3334	NYSE	LHX	Fri, Aug 19, 2005	36.93	37.11	36.72	37.00
3333	NYSE	LHX	Thu, Aug 18, 2005	37.03	37.45	36.65	36.89
3332	NYSE	LHX	Wed, Aug 17, 2005	36.90	37.23	36.84	37.20
3331	NYSE	LHX	Tue, Aug 16, 2005	37.90	37.90	36.65	37.06
3330	NYSE	LHX	Mon, Aug 15, 2005	36.71	37.72	36.37	37.32
3329	NYSE	LHX	Fri, Aug 12, 2005	36.40	36.72	36.07	36.60
3328	NYSE	LHX	Thu, Aug 11, 2005	36.04	36.49	35.91	36.43
3327	NYSE	LHX	Wed, Aug 10, 2005	36.35	36.60	35.80	36.10
3326	NYSE	LHX	Tue, Aug 9, 2005	36.05	36.07	35.54	36.00
3325	NYSE	LHX	Mon, Aug 8, 2005	36.40	36.79	35.85	35.90
3324	NYSE	LHX	Fri, Aug 5, 2005	35.64	35.93	35.31	35.77
3323	NYSE	LHX	Thu, Aug 4, 2005	36.17	36.33	35.48	35.70
3322	NYSE	LHX	Wed, Aug 3, 2005	36.00	36.38	35.50	36.17
3321	NYSE	LHX	Tue, Aug 2, 2005	35.96	36.50	35.82	36.11
3320	NYSE	LHX	Mon, Aug 1, 2005	36.75	37.05	35.98	36.03
3319	NYSE	LHX	Fri, Jul 29, 2005	35.72	37.42	35.72	37.07
3318	NYSE	LHX	Thu, Jul 28, 2005	34.25	36.48	34.25	36.31
3317	NYSE	LHX	Wed, Jul 27, 2005	32.09	32.47	31.65	32.47
3316	NYSE	LHX	Tue, Jul 26, 2005	31.11	31.90	30.96	31.67
3315	NYSE	LHX	Mon, Jul 25, 2005	31.58	31.70	30.91	31.11
3314	NYSE	LHX	Fri, Jul 22, 2005	31.83	31.86	31.30	31.58
3313	NYSE	LHX	Thu, Jul 21, 2005	32.01	32.05	31.47	31.70
3312	NYSE	LHX	Wed, Jul 20, 2005	31.66	32.02	31.41	31.90
3311	NYSE	LHX	Tue, Jul 19, 2005	32.35	32.42	32.15	32.30
3310	NYSE	LHX	Mon, Jul 18, 2005	32.58	32.58	32.12	32.24
3309	NYSE	LHX	Fri, Jul 15, 2005	32.63	32.70	32.14	32.58
3308	NYSE	LHX	Thu, Jul 14, 2005	32.90	33.14	32.35	32.63
3307	NYSE	LHX	Wed, Jul 13, 2005	32.95	33.00	32.16	32.31
3306	NYSE	LHX	Tue, Jul 12, 2005	33.10	33.37	32.84	32.97
3305	NYSE	LHX	Mon, Jul 11, 2005	32.50	33.15	32.45	33.02
3304	NYSE	LHX	Fri, Jul 8, 2005	31.90	32.21	31.65	32.17
3303	NYSE	LHX	Thu, Jul 7, 2005	31.21	31.85	31.01	31.80
3302	NYSE	LHX	Wed, Jul 6, 2005	31.70	31.77	31.20	31.20
3301	NYSE	LHX	Tue, Jul 5, 2005	31.71	31.90	31.30	31.59
3300	NYSE	LHX	Fri, Jul 1, 2005	31.30	31.71	31.20	31.71
3299	NYSE	LHX	Thu, Jun 30, 2005	31.41	31.77	31.21	31.21
3298	NYSE	LHX	Wed, Jun 29, 2005	31.42	31.44	31.05	31.30
3297	NYSE	LHX	Tue, Jun 28, 2005	31.06	31.30	30.88	31.28
3296	NYSE	LHX	Mon, Jun 27, 2005	31.23	31.25	30.56	30.88
3295	NYSE	LHX	Fri, Jun 24, 2005	32.03	32.09	30.89	31.09
3294	NYSE	LHX	Thu, Jun 23, 2005	32.75	32.75	31.99	32.13
3293	NYSE	LHX	Wed, Jun 22, 2005	32.17	32.94	32.17	32.55
3292	NYSE	LHX	Tue, Jun 21, 2005	32.00	32.45	31.87	31.92
3291	NYSE	LHX	Mon, Jun 20, 2005	32.26	32.26	31.67	31.85
3290	NYSE	LHX	Fri, Jun 17, 2005	32.60	32.60	32.07	32.46
3289	NYSE	LHX	Thu, Jun 16, 2005	32.67	32.87	32.23	32.34
3288	NYSE	LHX	Wed, Jun 15, 2005	32.45	32.63	32.14	32.57
3287	NYSE	LHX	Tue, Jun 14, 2005	32.05	32.73	32.00	32.30
3286	NYSE	LHX	Mon, Jun 13, 2005	31.60	32.01	31.51	31.97
3285	NYSE	LHX	Fri, Jun 10, 2005	32.30	32.51	31.30	31.60
3284	NYSE	LHX	Thu, Jun 9, 2005	28.70	28.76	27.70	28.25
3283	NYSE	LHX	Wed, Jun 8, 2005	28.55	28.68	28.10	28.21
3282	NYSE	LHX	Tue, Jun 7, 2005	29.20	29.37	28.50	28.54
3281	NYSE	LHX	Mon, Jun 6, 2005	28.83	29.27	28.52	29.10
3280	NYSE	LHX	Fri, Jun 3, 2005	29.53	29.57	28.83	28.83
3279	NYSE	LHX	Thu, Jun 2, 2005	29.56	29.87	29.42	29.70
3278	NYSE	LHX	Wed, Jun 1, 2005	28.85	29.59	28.80	29.42
3277	NYSE	LHX	Tue, May 31, 2005	29.02	29.05	28.71	28.74
3276	NYSE	LHX	Fri, May 27, 2005	29.01	29.16	28.47	29.11
3275	NYSE	LHX	Thu, May 26, 2005	29.04	29.29	28.84	29.11
3274	NYSE	LHX	Wed, May 25, 2005	30.24	30.24	28.59	28.96
3273	NYSE	LHX	Tue, May 24, 2005	30.70	30.70	30.19	30.25
3272	NYSE	LHX	Mon, May 23, 2005	29.97	30.76	29.97	30.67
3271	NYSE	LHX	Fri, May 20, 2005	29.97	30.04	29.80	29.97
3270	NYSE	LHX	Thu, May 19, 2005	29.40	30.04	29.40	29.97
3269	NYSE	LHX	Wed, May 18, 2005	29.30	29.45	29.07	29.40
3268	NYSE	LHX	Tue, May 17, 2005	29.02	29.34	28.90	29.20
3267	NYSE	LHX	Mon, May 16, 2005	29.15	29.44	29.10	29.27
3266	NYSE	LHX	Fri, May 13, 2005	29.37	29.68	29.00	29.24
3265	NYSE	LHX	Thu, May 12, 2005	29.24	29.65	29.20	29.37
3264	NYSE	LHX	Wed, May 11, 2005	29.05	29.24	28.95	29.15
3263	NYSE	LHX	Tue, May 10, 2005	29.28	29.28	28.81	28.93
3262	NYSE	LHX	Mon, May 9, 2005	29.40	29.53	28.98	29.38
3261	NYSE	LHX	Fri, May 6, 2005	29.15	29.33	28.65	29.20
3260	NYSE	LHX	Thu, May 5, 2005	28.63	29.12	28.40	28.90
3259	NYSE	LHX	Wed, May 4, 2005	28.58	28.83	28.49	28.63
3258	NYSE	LHX	Tue, May 3, 2005	28.30	28.68	28.30	28.50
3257	NYSE	LHX	Mon, May 2, 2005	28.19	28.70	28.19	28.30
3256	NYSE	LHX	Fri, Apr 29, 2005	28.15	28.44	27.25	28.20
3255	NYSE	LHX	Thu, Apr 28, 2005	27.85	28.35	27.78	28.13
3254	NYSE	LHX	Wed, Apr 27, 2005	30.57	30.84	27.61	27.85
3253	NYSE	LHX	Tue, Apr 26, 2005	30.15	30.71	30.07	30.71
3252	NYSE	LHX	Mon, Apr 25, 2005	30.05	30.45	29.85	30.40
3251	NYSE	LHX	Fri, Apr 22, 2005	30.35	30.35	29.33	29.82
3250	NYSE	LHX	Thu, Apr 21, 2005	30.15	30.40	29.77	30.35
3249	NYSE	LHX	Wed, Apr 20, 2005	31.29	31.30	29.69	29.82
3248	NYSE	LHX	Tue, Apr 19, 2005	31.05	31.50	31.02	31.40
3247	NYSE	LHX	Mon, Apr 18, 2005	31.20	32.03	30.26	30.70
3246	NYSE	LHX	Fri, Apr 15, 2005	32.00	32.03	30.82	31.08
3245	NYSE	LHX	Thu, Apr 14, 2005	32.22	32.51	31.78	31.99
3244	NYSE	LHX	Wed, Apr 13, 2005	32.86	32.86	31.85	32.16
3243	NYSE	LHX	Tue, Apr 12, 2005	33.05	33.05	32.50	32.76
3242	NYSE	LHX	Mon, Apr 11, 2005	33.27	33.52	32.80	32.92
3241	NYSE	LHX	Fri, Apr 8, 2005	33.12	33.40	32.87	33.13
3240	NYSE	LHX	Thu, Apr 7, 2005	32.69	33.31	32.69	33.14
3239	NYSE	LHX	Wed, Apr 6, 2005	32.54	33.06	32.40	32.79
3238	NYSE	LHX	Tue, Apr 5, 2005	32.50	32.75	32.27	32.39
3237	NYSE	LHX	Mon, Apr 4, 2005	32.64	32.64	32.12	32.27
3236	NYSE	LHX	Fri, Apr 1, 2005	32.95	33.28	32.35	32.56
3235	NYSE	LHX	Thu, Mar 31, 2005	32.28	32.85	32.12	32.65
3234	NYSE	LHX	Wed, Mar 30, 2005	32.33	32.60	32.31	32.41
3233	NYSE	LHX	Tue, Mar 29, 2005	33.13	33.27	32.19	32.33
3232	NYSE	LHX	Mon, Mar 28, 2005	33.70	33.94	33.44	33.44
3231	NYSE	LHX	Thu, Mar 24, 2005	33.66	34.09	33.66	33.70
3230	NYSE	LHX	Wed, Mar 23, 2005	33.54	34.09	33.40	33.61
3229	NYSE	LHX	Tue, Mar 22, 2005	33.08	33.80	32.99	33.53
3228	NYSE	LHX	Mon, Mar 21, 2005	33.10	33.31	33.01	33.10
3227	NYSE	LHX	Fri, Mar 18, 2005	34.00	34.01	33.03	33.04
3226	NYSE	LHX	Thu, Mar 17, 2005	33.95	34.55	33.84	34.45
3225	NYSE	LHX	Wed, Mar 16, 2005	34.61	34.70	33.89	33.96
3224	NYSE	LHX	Tue, Mar 15, 2005	34.98	35.00	34.53	34.61
3223	NYSE	LHX	Mon, Mar 14, 2005	34.30	34.80	34.25	34.79
3222	NYSE	LHX	Fri, Mar 11, 2005	33.81	34.09	33.79	34.03
3221	NYSE	LHX	Thu, Mar 10, 2005	33.90	34.06	33.26	33.68
3220	NYSE	LHX	Wed, Mar 9, 2005	33.87	34.48	33.85	33.93
3219	NYSE	LHX	Tue, Mar 8, 2005	34.45	34.56	33.74	33.85
3218	NYSE	LHX	Mon, Mar 7, 2005	34.44	34.78	34.44	34.70
3217	NYSE	LHX	Fri, Mar 4, 2005	34.47	34.75	34.25	34.41
3216	NYSE	LHX	Thu, Mar 3, 2005	34.43	34.47	34.05	34.37
3215	NYSE	LHX	Wed, Mar 2, 2005	34.08	34.54	33.90	34.43
3214	NYSE	LHX	Tue, Mar 1, 2005	33.46	34.34	33.46	34.24
3213	NYSE	LHX	Mon, Feb 28, 2005	33.78	34.10	33.31	33.35
3212	NYSE	LHX	Fri, Feb 25, 2005	33.08	33.70	33.02	33.53
3211	NYSE	LHX	Thu, Feb 24, 2005	32.26	33.24	32.26	33.20
3210	NYSE	LHX	Wed, Feb 23, 2005	32.28	32.55	32.12	32.26
3209	NYSE	LHX	Tue, Feb 22, 2005	32.41	32.83	32.19	32.29
3208	NYSE	LHX	Fri, Feb 18, 2005	32.48	32.71	32.33	32.46
3207	NYSE	LHX	Thu, Feb 17, 2005	32.87	32.95	32.37	32.45
3206	NYSE	LHX	Wed, Feb 16, 2005	32.75	32.97	32.60	32.85
3205	NYSE	LHX	Tue, Feb 15, 2005	32.73	33.03	32.50	32.85
3204	NYSE	LHX	Mon, Feb 14, 2005	32.68	32.91	32.26	32.64
3203	NYSE	LHX	Fri, Feb 11, 2005	32.13	32.70	31.91	32.68
3202	NYSE	LHX	Thu, Feb 10, 2005	32.03	32.17	31.90	32.13
3201	NYSE	LHX	Wed, Feb 9, 2005	32.45	32.47	31.83	32.06
3200	NYSE	LHX	Tue, Feb 8, 2005	32.20	32.70	32.20	32.48
3199	NYSE	LHX	Mon, Feb 7, 2005	32.06	32.27	32.00	32.25
3198	NYSE	LHX	Fri, Feb 4, 2005	32.05	32.18	32.02	32.12
3197	NYSE	LHX	Thu, Feb 3, 2005	32.52	32.52	31.94	32.00
3196	NYSE	LHX	Wed, Feb 2, 2005	32.75	32.76	32.35	32.52
3195	NYSE	LHX	Tue, Feb 1, 2005	32.90	32.96	32.55	32.75
3194	NYSE	LHX	Mon, Jan 31, 2005	31.75	33.08	31.75	32.39
3193	NYSE	LHX	Fri, Jan 28, 2005	31.87	32.63	31.16	31.54
3192	NYSE	LHX	Thu, Jan 27, 2005	31.49	32.00	30.53	32.00
3191	NYSE	LHX	Wed, Jan 26, 2005	27.23	27.77	27.13	27.71
3190	NYSE	LHX	Tue, Jan 25, 2005	27.38	27.81	27.08	27.14
3189	NYSE	LHX	Mon, Jan 24, 2005	27.35	27.89	27.30	27.30
3188	NYSE	LHX	Fri, Jan 21, 2005	27.54	27.73	26.94	27.06
3187	NYSE	LHX	Thu, Jan 20, 2005	28.10	28.16	27.46	27.47
3186	NYSE	LHX	Wed, Jan 19, 2005	28.88	28.88	28.17	28.23
3185	NYSE	LHX	Tue, Jan 18, 2005	29.15	29.15	28.76	28.89
3184	NYSE	LHX	Fri, Jan 14, 2005	28.72	29.20	28.67	29.15
3183	NYSE	LHX	Thu, Jan 13, 2005	28.90	28.93	28.61	28.72
3182	NYSE	LHX	Wed, Jan 12, 2005	29.02	29.17	28.54	28.85
3181	NYSE	LHX	Tue, Jan 11, 2005	28.85	28.87	28.42	28.52
3180	NYSE	LHX	Mon, Jan 10, 2005	28.40	29.00	28.40	28.91
3179	NYSE	LHX	Fri, Jan 7, 2005	28.91	29.02	28.45	28.48
3178	NYSE	LHX	Thu, Jan 6, 2005	28.53	29.30	28.51	28.84
3177	NYSE	LHX	Wed, Jan 5, 2005	28.75	28.83	28.36	28.43
3176	NYSE	LHX	Tue, Jan 4, 2005	30.03	30.03	28.68	28.74
3175	NYSE	LHX	Mon, Jan 3, 2005	30.95	31.11	29.94	30.07
3174	NYSE	LHX	Fri, Dec 31, 2004	30.95	31.09	30.84	30.90
3173	NYSE	LHX	Thu, Dec 30, 2004	30.86	31.11	30.84	30.95
3172	NYSE	LHX	Wed, Dec 29, 2004	30.84	31.00	30.73	30.84
3171	NYSE	LHX	Tue, Dec 28, 2004	30.64	30.99	30.64	30.96
3170	NYSE	LHX	Mon, Dec 27, 2004	30.87	30.94	30.53	30.59
3169	NYSE	LHX	Thu, Dec 23, 2004	30.77	31.28	30.73	30.84
3168	NYSE	LHX	Wed, Dec 22, 2004	30.85	31.05	30.73	30.82
3167	NYSE	LHX	Tue, Dec 21, 2004	30.93	31.00	30.48	30.93
3166	NYSE	LHX	Mon, Dec 20, 2004	30.80	31.30	30.61	30.81
3165	NYSE	LHX	Fri, Dec 17, 2004	31.45	31.51	30.35	30.90
3164	NYSE	LHX	Thu, Dec 16, 2004	31.46	31.92	31.43	31.68
3163	NYSE	LHX	Wed, Dec 15, 2004	32.09	32.09	31.45	31.46
3162	NYSE	LHX	Tue, Dec 14, 2004	31.74	32.20	31.70	32.07
3161	NYSE	LHX	Mon, Dec 13, 2004	31.98	32.20	31.66	31.74
3160	NYSE	LHX	Fri, Dec 10, 2004	31.88	32.08	31.71	31.93
3159	NYSE	LHX	Thu, Dec 9, 2004	32.52	32.52	31.83	32.09
3158	NYSE	LHX	Wed, Dec 8, 2004	32.71	32.95	32.45	32.55
3157	NYSE	LHX	Tue, Dec 7, 2004	33.12	33.46	32.65	32.71
3156	NYSE	LHX	Mon, Dec 6, 2004	33.40	33.68	33.15	33.18
3155	NYSE	LHX	Fri, Dec 3, 2004	33.50	33.71	33.17	33.36
3154	NYSE	LHX	Thu, Dec 2, 2004	33.58	33.92	33.43	33.45
3153	NYSE	LHX	Wed, Dec 1, 2004	33.18	33.61	33.09	33.58
3152	NYSE	LHX	Tue, Nov 30, 2004	33.53	33.58	33.07	33.10
3151	NYSE	LHX	Mon, Nov 29, 2004	33.83	33.90	33.45	33.58
3150	NYSE	LHX	Fri, Nov 26, 2004	33.83	33.85	33.58	33.69
3149	NYSE	LHX	Wed, Nov 24, 2004	33.82	34.00	33.70	33.83
3148	NYSE	LHX	Tue, Nov 23, 2004	33.93	33.93	33.30	33.77
3147	NYSE	LHX	Mon, Nov 22, 2004	33.81	33.84	33.37	33.80
3146	NYSE	LHX	Fri, Nov 19, 2004	34.15	34.27	33.66	33.69
3145	NYSE	LHX	Thu, Nov 18, 2004	33.75	34.37	33.70	34.12
3144	NYSE	LHX	Wed, Nov 17, 2004	33.57	34.58	33.57	34.06
3143	NYSE	LHX	Tue, Nov 16, 2004	32.85	34.04	32.66	33.56
3142	NYSE	LHX	Mon, Nov 15, 2004	32.80	33.06	32.24	32.94
3141	NYSE	LHX	Fri, Nov 12, 2004	31.93	32.81	31.73	32.80
3140	NYSE	LHX	Thu, Nov 11, 2004	31.14	31.94	31.14	31.93
3139	NYSE	LHX	Wed, Nov 10, 2004	31.35	31.45	30.93	31.14
3138	NYSE	LHX	Tue, Nov 9, 2004	31.60	31.62	30.98	31.40
3137	NYSE	LHX	Mon, Nov 8, 2004	31.90	31.90	31.58	31.62
3136	NYSE	LHX	Fri, Nov 5, 2004	31.45	31.92	31.34	31.72
3135	NYSE	LHX	Thu, Nov 4, 2004	30.64	31.48	30.34	31.35
3134	NYSE	LHX	Wed, Nov 3, 2004	31.04	31.10	30.37	30.70
3133	NYSE	LHX	Tue, Nov 2, 2004	30.72	31.16	30.67	30.76
3132	NYSE	LHX	Mon, Nov 1, 2004	30.76	30.76	30.50	30.72
3131	NYSE	LHX	Fri, Oct 29, 2004	30.35	30.79	30.33	30.77
3130	NYSE	LHX	Thu, Oct 28, 2004	30.30	30.74	30.19	30.45
3129	NYSE	LHX	Wed, Oct 27, 2004	29.03	30.38	29.03	30.30
3128	NYSE	LHX	Tue, Oct 26, 2004	28.80	29.22	28.49	29.02
3127	NYSE	LHX	Mon, Oct 25, 2004	28.68	29.08	28.55	28.90
3126	NYSE	LHX	Fri, Oct 22, 2004	29.38	29.42	28.83	28.85
3125	NYSE	LHX	Thu, Oct 21, 2004	29.00	29.83	28.96	29.45
3124	NYSE	LHX	Wed, Oct 20, 2004	29.28	29.28	28.60	28.75
3123	NYSE	LHX	Tue, Oct 19, 2004	29.37	29.86	29.21	29.31
3122	NYSE	LHX	Mon, Oct 18, 2004	28.98	29.41	28.84	29.24
3121	NYSE	LHX	Fri, Oct 15, 2004	28.78	29.12	28.78	29.01
3120	NYSE	LHX	Thu, Oct 14, 2004	28.89	28.92	28.43	28.76
3119	NYSE	LHX	Wed, Oct 13, 2004	29.00	29.39	28.83	28.84
3118	NYSE	LHX	Tue, Oct 12, 2004	28.92	29.05	28.72	29.05
3117	NYSE	LHX	Mon, Oct 11, 2004	28.84	29.00	28.78	28.92
3116	NYSE	LHX	Fri, Oct 8, 2004	28.84	29.01	28.68	28.79
3115	NYSE	LHX	Thu, Oct 7, 2004	29.03	29.23	28.47	28.88
3114	NYSE	LHX	Wed, Oct 6, 2004	28.35	28.75	28.14	28.75
3113	NYSE	LHX	Tue, Oct 5, 2004	28.17	28.60	28.17	28.41
3112	NYSE	LHX	Mon, Oct 4, 2004	28.10	28.40	27.99	28.17
3111	NYSE	LHX	Fri, Oct 1, 2004	27.54	28.07	27.54	28.06
3110	NYSE	LHX	Thu, Sep 30, 2004	26.76	27.54	26.68	27.47
3109	NYSE	LHX	Wed, Sep 29, 2004	26.72	27.00	26.55	26.71
3108	NYSE	LHX	Tue, Sep 28, 2004	26.75	27.13	26.48	26.71
3107	NYSE	LHX	Mon, Sep 27, 2004	26.65	26.81	26.51	26.74
3106	NYSE	LHX	Fri, Sep 24, 2004	26.63	26.80	26.57	26.77
3105	NYSE	LHX	Thu, Sep 23, 2004	26.86	26.86	26.49	26.61
3104	NYSE	LHX	Wed, Sep 22, 2004	27.00	27.23	26.79	26.86
3103	NYSE	LHX	Tue, Sep 21, 2004	26.81	27.63	26.79	27.59
3102	NYSE	LHX	Mon, Sep 20, 2004	25.85	26.90	25.78	26.81
3101	NYSE	LHX	Fri, Sep 17, 2004	25.37	25.88	25.23	25.85
3100	NYSE	LHX	Thu, Sep 16, 2004	25.05	25.84	25.05	25.36
3099	NYSE	LHX	Wed, Sep 15, 2004	24.97	25.19	24.88	25.08
3098	NYSE	LHX	Tue, Sep 14, 2004	25.07	25.07	24.85	24.98
3097	NYSE	LHX	Mon, Sep 13, 2004	24.70	25.25	24.63	25.07
3096	NYSE	LHX	Fri, Sep 10, 2004	24.46	24.69	24.35	24.67
3095	NYSE	LHX	Thu, Sep 9, 2004	23.98	24.63	23.95	24.49
3094	NYSE	LHX	Wed, Sep 8, 2004	24.45	24.52	23.82	23.90
3093	NYSE	LHX	Tue, Sep 7, 2004	24.30	24.56	24.30	24.44
3092	NYSE	LHX	Fri, Sep 3, 2004	24.52	24.53	24.13	24.22
3091	NYSE	LHX	Thu, Sep 2, 2004	24.48	24.64	24.40	24.59
3090	NYSE	LHX	Wed, Sep 1, 2004	24.08	24.57	24.08	24.48
3089	NYSE	LHX	Tue, Aug 31, 2004	23.84	24.08	23.74	24.08
3088	NYSE	LHX	Mon, Aug 30, 2004	24.00	24.12	23.68	23.85
3087	NYSE	LHX	Fri, Aug 27, 2004	23.70	24.20	23.70	24.00
3086	NYSE	LHX	Thu, Aug 26, 2004	23.69	23.78	23.46	23.68
3085	NYSE	LHX	Wed, Aug 25, 2004	23.28	23.75	23.25	23.69
3084	NYSE	LHX	Tue, Aug 24, 2004	23.52	23.59	23.15	23.28
3083	NYSE	LHX	Mon, Aug 23, 2004	23.34	23.71	23.34	23.52
3082	NYSE	LHX	Fri, Aug 20, 2004	22.93	23.43	22.90	23.36
3081	NYSE	LHX	Thu, Aug 19, 2004	22.85	23.22	22.85	22.98
3080	NYSE	LHX	Wed, Aug 18, 2004	22.44	22.86	22.35	22.85
3079	NYSE	LHX	Tue, Aug 17, 2004	22.50	22.74	22.43	22.52
3078	NYSE	LHX	Mon, Aug 16, 2004	21.82	22.53	21.81	22.43
3077	NYSE	LHX	Fri, Aug 13, 2004	21.93	22.00	21.60	21.78
3076	NYSE	LHX	Thu, Aug 12, 2004	22.49	22.49	21.68	21.91
3075	NYSE	LHX	Wed, Aug 11, 2004	23.18	23.18	22.33	22.50
3074	NYSE	LHX	Tue, Aug 10, 2004	22.98	23.24	22.97	23.24
3073	NYSE	LHX	Mon, Aug 9, 2004	22.93	23.04	22.84	22.89
3072	NYSE	LHX	Fri, Aug 6, 2004	23.24	23.41	22.80	22.84
3071	NYSE	LHX	Thu, Aug 5, 2004	24.07	24.07	23.39	23.39
3070	NYSE	LHX	Wed, Aug 4, 2004	23.91	24.16	23.86	24.07
3069	NYSE	LHX	Tue, Aug 3, 2004	24.05	24.13	23.85	23.99
3068	NYSE	LHX	Mon, Aug 2, 2004	23.75	24.11	23.53	24.00
3067	NYSE	LHX	Fri, Jul 30, 2004	23.92	23.95	23.69	23.74
3066	NYSE	LHX	Thu, Jul 29, 2004	22.61	23.97	22.61	23.92
3065	NYSE	LHX	Wed, Jul 28, 2004	22.68	22.68	22.25	22.61
3064	NYSE	LHX	Tue, Jul 27, 2004	22.54	22.75	22.43	22.68
3063	NYSE	LHX	Mon, Jul 26, 2004	22.74	22.92	22.41	22.46
3062	NYSE	LHX	Fri, Jul 23, 2004	23.31	23.31	22.73	22.74
3061	NYSE	LHX	Thu, Jul 22, 2004	23.07	23.35	22.87	23.30
3060	NYSE	LHX	Wed, Jul 21, 2004	23.87	23.95	23.05	23.08
3059	NYSE	LHX	Tue, Jul 20, 2004	23.67	23.80	23.53	23.80
3058	NYSE	LHX	Mon, Jul 19, 2004	23.70	23.98	23.55	23.67
3057	NYSE	LHX	Fri, Jul 16, 2004	23.88	23.88	23.65	23.65
3056	NYSE	LHX	Thu, Jul 15, 2004	24.13	24.24	23.77	23.82
3055	NYSE	LHX	Wed, Jul 14, 2004	24.18	24.43	24.06	24.13
3054	NYSE	LHX	Tue, Jul 13, 2004	24.00	24.34	24.00	24.31
3053	NYSE	LHX	Mon, Jul 12, 2004	24.38	24.40	24.12	24.19
3052	NYSE	LHX	Fri, Jul 9, 2004	24.25	24.47	24.22	24.37
3051	NYSE	LHX	Thu, Jul 8, 2004	24.22	24.38	23.91	24.19
3050	NYSE	LHX	Wed, Jul 7, 2004	24.10	24.42	24.10	24.25
3049	NYSE	LHX	Tue, Jul 6, 2004	24.76	24.76	24.05	24.08
3048	NYSE	LHX	Fri, Jul 2, 2004	24.75	24.98	24.75	24.88
3047	NYSE	LHX	Thu, Jul 1, 2004	25.25	25.32	24.77	24.78
3046	NYSE	LHX	Wed, Jun 30, 2004	24.93	25.38	24.93	25.38
3045	NYSE	LHX	Tue, Jun 29, 2004	24.58	25.00	24.57	24.95
3044	NYSE	LHX	Mon, Jun 28, 2004	24.54	24.67	24.38	24.58
3043	NYSE	LHX	Fri, Jun 25, 2004	24.20	24.50	24.16	24.42
3042	NYSE	LHX	Thu, Jun 24, 2004	23.99	24.25	23.95	24.20
3041	NYSE	LHX	Wed, Jun 23, 2004	23.75	24.26	23.68	24.17
3040	NYSE	LHX	Tue, Jun 22, 2004	23.65	23.84	23.58	23.75
3039	NYSE	LHX	Mon, Jun 21, 2004	23.90	23.98	23.65	23.65
3038	NYSE	LHX	Fri, Jun 18, 2004	23.81	24.22	23.70	23.91
3037	NYSE	LHX	Thu, Jun 17, 2004	23.57	23.84	23.33	23.80
3036	NYSE	LHX	Wed, Jun 16, 2004	23.43	23.62	23.29	23.57
3035	NYSE	LHX	Tue, Jun 15, 2004	22.66	23.46	22.66	23.33
3034	NYSE	LHX	Mon, Jun 14, 2004	23.13	23.13	22.53	22.62
3033	NYSE	LHX	Thu, Jun 10, 2004	23.13	23.24	23.06	23.16
3032	NYSE	LHX	Wed, Jun 9, 2004	23.10	23.26	22.98	23.05
3031	NYSE	LHX	Tue, Jun 8, 2004	23.33	23.37	22.93	23.07
3030	NYSE	LHX	Mon, Jun 7, 2004	23.09	23.18	22.84	23.13
3029	NYSE	LHX	Fri, Jun 4, 2004	22.80	23.22	22.70	22.93
3028	NYSE	LHX	Thu, Jun 3, 2004	23.00	23.04	22.66	22.69
3027	NYSE	LHX	Wed, Jun 2, 2004	22.94	23.05	22.70	22.91
3026	NYSE	LHX	Tue, Jun 1, 2004	23.00	23.24	22.78	22.93
3025	NYSE	LHX	Fri, May 28, 2004	22.85	23.15	22.75	23.10
3024	NYSE	LHX	Thu, May 27, 2004	22.78	23.03	22.69	22.85
3023	NYSE	LHX	Wed, May 26, 2004	22.40	22.82	22.33	22.82
3022	NYSE	LHX	Tue, May 25, 2004	22.10	22.48	21.97	22.45
3021	NYSE	LHX	Mon, May 24, 2004	22.03	22.34	21.96	22.14
3020	NYSE	LHX	Fri, May 21, 2004	21.87	21.97	21.73	21.90
3019	NYSE	LHX	Thu, May 20, 2004	21.58	21.98	21.53	21.86
3018	NYSE	LHX	Wed, May 19, 2004	21.45	22.05	21.44	21.47
3017	NYSE	LHX	Tue, May 18, 2004	21.35	21.51	21.31	21.35
3016	NYSE	LHX	Mon, May 17, 2004	21.60	21.60	21.20	21.30
3015	NYSE	LHX	Fri, May 14, 2004	21.69	21.80	21.53	21.63
3014	NYSE	LHX	Thu, May 13, 2004	21.40	21.89	21.38	21.70
3013	NYSE	LHX	Wed, May 12, 2004	21.65	21.65	21.19	21.45
3012	NYSE	LHX	Tue, May 11, 2004	21.47	21.84	21.47	21.70
3011	NYSE	LHX	Mon, May 10, 2004	21.75	21.87	21.27	21.47
3010	NYSE	LHX	Fri, May 7, 2004	21.83	22.16	21.81	21.85
3009	NYSE	LHX	Thu, May 6, 2004	22.40	22.40	21.76	21.96
3008	NYSE	LHX	Wed, May 5, 2004	22.43	22.64	22.30	22.43
3007	NYSE	LHX	Tue, May 4, 2004	22.23	22.66	22.23	22.37
3006	NYSE	LHX	Mon, May 3, 2004	22.49	22.77	22.10	22.22
3005	NYSE	LHX	Fri, Apr 30, 2004	22.57	22.72	22.40	22.53
3004	NYSE	LHX	Thu, Apr 29, 2004	22.93	22.93	22.54	22.57
3003	NYSE	LHX	Wed, Apr 28, 2004	23.20	23.21	22.88	22.90
3002	NYSE	LHX	Tue, Apr 27, 2004	23.80	23.90	23.14	23.20
3001	NYSE	LHX	Mon, Apr 26, 2004	24.20	24.39	23.79	23.89
3000	NYSE	LHX	Fri, Apr 23, 2004	24.25	24.28	23.71	23.92
2999	NYSE	LHX	Thu, Apr 22, 2004	24.29	24.35	24.00	24.25
2998	NYSE	LHX	Wed, Apr 21, 2004	23.76	24.27	23.74	24.27
2997	NYSE	LHX	Tue, Apr 20, 2004	24.26	24.45	23.70	23.70
2996	NYSE	LHX	Mon, Apr 19, 2004	24.05	24.46	24.05	24.26
2995	NYSE	LHX	Fri, Apr 16, 2004	24.00	24.05	23.78	24.00
2994	NYSE	LHX	Thu, Apr 15, 2004	24.04	24.24	23.83	24.00
2993	NYSE	LHX	Wed, Apr 14, 2004	24.20	24.60	23.99	24.03
2992	NYSE	LHX	Tue, Apr 13, 2004	25.00	25.09	24.47	24.47
2991	NYSE	LHX	Mon, Apr 12, 2004	25.18	25.37	24.90	25.00
2990	NYSE	LHX	Thu, Apr 8, 2004	25.48	25.60	25.09	25.10
2989	NYSE	LHX	Wed, Apr 7, 2004	25.04	25.36	24.97	25.27
2988	NYSE	LHX	Tue, Apr 6, 2004	25.36	25.36	24.95	25.00
2987	NYSE	LHX	Mon, Apr 5, 2004	25.15	25.43	25.03	25.35
2986	NYSE	LHX	Fri, Apr 2, 2004	24.99	25.20	24.95	25.13
2985	NYSE	LHX	Thu, Apr 1, 2004	24.28	24.78	24.25	24.74
2984	NYSE	LHX	Wed, Mar 31, 2004	24.43	24.54	24.21	24.21
2983	NYSE	LHX	Tue, Mar 30, 2004	24.25	24.48	24.10	24.45
2982	NYSE	LHX	Mon, Mar 29, 2004	23.90	24.45	23.88	24.33
2981	NYSE	LHX	Fri, Mar 26, 2004	23.18	23.97	23.10	23.60
2980	NYSE	LHX	Thu, Mar 25, 2004	22.40	23.24	22.39	23.20
2979	NYSE	LHX	Wed, Mar 24, 2004	22.63	22.80	22.35	22.37
2978	NYSE	LHX	Tue, Mar 23, 2004	22.88	22.96	22.68	22.71
2977	NYSE	LHX	Mon, Mar 22, 2004	22.93	23.06	22.73	22.75
2976	NYSE	LHX	Fri, Mar 19, 2004	22.60	23.17	22.58	23.00
2975	NYSE	LHX	Thu, Mar 18, 2004	22.44	22.58	22.14	22.58
2974	NYSE	LHX	Wed, Mar 17, 2004	22.47	22.63	22.38	22.45
2973	NYSE	LHX	Tue, Mar 16, 2004	22.40	22.55	22.17	22.35
2972	NYSE	LHX	Mon, Mar 15, 2004	22.92	22.92	22.11	22.34
2971	NYSE	LHX	Fri, Mar 12, 2004	22.38	22.93	22.38	22.93
2970	NYSE	LHX	Thu, Mar 11, 2004	22.38	22.45	22.13	22.21
2969	NYSE	LHX	Wed, Mar 10, 2004	22.81	22.83	22.29	22.38
2968	NYSE	LHX	Tue, Mar 9, 2004	23.16	23.19	22.66	22.81
2967	NYSE	LHX	Mon, Mar 8, 2004	23.63	23.78	23.06	23.06
2966	NYSE	LHX	Fri, Mar 5, 2004	23.43	23.68	23.29	23.63
2965	NYSE	LHX	Thu, Mar 4, 2004	23.25	23.50	23.23	23.43
2964	NYSE	LHX	Wed, Mar 3, 2004	23.83	23.85	23.56	23.62
2963	NYSE	LHX	Tue, Mar 2, 2004	23.85	24.30	23.84	23.86
2962	NYSE	LHX	Mon, Mar 1, 2004	23.63	23.97	23.46	23.94
2961	NYSE	LHX	Fri, Feb 27, 2004	23.94	24.35	23.53	23.63
2960	NYSE	LHX	Thu, Feb 26, 2004	23.40	23.98	23.28	23.94
2959	NYSE	LHX	Wed, Feb 25, 2004	23.18	23.61	23.12	23.45
2958	NYSE	LHX	Tue, Feb 24, 2004	23.40	23.40	22.88	23.24
2957	NYSE	LHX	Mon, Feb 23, 2004	23.98	23.99	23.35	23.43
2956	NYSE	LHX	Fri, Feb 20, 2004	24.75	24.75	23.76	23.85
2955	NYSE	LHX	Thu, Feb 19, 2004	24.88	24.90	24.58	24.69
2954	NYSE	LHX	Wed, Feb 18, 2004	24.60	24.72	24.50	24.55
2953	NYSE	LHX	Tue, Feb 17, 2004	24.50	24.80	24.50	24.60
2952	NYSE	LHX	Fri, Feb 13, 2004	25.00	25.20	24.30	24.40
2951	NYSE	LHX	Thu, Feb 12, 2004	25.12	25.47	25.00	25.11
2950	NYSE	LHX	Wed, Feb 11, 2004	24.91	25.19	24.84	25.12
2949	NYSE	LHX	Tue, Feb 10, 2004	24.39	25.14	24.39	24.93
2948	NYSE	LHX	Mon, Feb 9, 2004	24.36	24.54	24.23	24.52
2947	NYSE	LHX	Fri, Feb 6, 2004	24.17	24.37	24.11	24.35
2946	NYSE	LHX	Thu, Feb 5, 2004	24.17	24.22	24.05	24.15
2945	NYSE	LHX	Wed, Feb 4, 2004	24.25	24.30	24.01	24.17
2944	NYSE	LHX	Tue, Feb 3, 2004	24.30	24.66	24.08	24.45
2943	NYSE	LHX	Mon, Feb 2, 2004	24.22	24.35	23.96	24.25
2942	NYSE	LHX	Fri, Jan 30, 2004	24.30	24.50	24.04	24.34
2941	NYSE	LHX	Thu, Jan 29, 2004	23.83	24.13	23.71	24.08
2940	NYSE	LHX	Wed, Jan 28, 2004	24.18	24.53	23.70	23.88
2939	NYSE	LHX	Tue, Jan 27, 2004	24.40	24.41	24.01	24.18
2938	NYSE	LHX	Mon, Jan 26, 2004	23.79	24.57	23.63	24.57
2937	NYSE	LHX	Fri, Jan 23, 2004	24.10	24.35	23.73	23.84
2936	NYSE	LHX	Thu, Jan 22, 2004	24.71	24.86	24.13	24.33
2935	NYSE	LHX	Wed, Jan 21, 2004	24.00	24.88	23.98	24.70
2934	NYSE	LHX	Tue, Jan 20, 2004	21.75	24.00	21.73	23.78
2933	NYSE	LHX	Fri, Jan 16, 2004	19.95	20.31	19.95	20.25
2932	NYSE	LHX	Thu, Jan 15, 2004	20.25	20.25	19.93	20.08
2931	NYSE	LHX	Wed, Jan 14, 2004	20.04	20.31	19.93	20.27
2930	NYSE	LHX	Tue, Jan 13, 2004	19.88	20.12	19.85	20.04
2929	NYSE	LHX	Mon, Jan 12, 2004	19.63	19.85	19.54	19.85
2928	NYSE	LHX	Fri, Jan 9, 2004	19.40	19.81	19.36	19.58
2927	NYSE	LHX	Thu, Jan 8, 2004	18.95	19.38	18.95	19.35
2926	NYSE	LHX	Wed, Jan 7, 2004	19.53	19.53	19.15	19.35
2925	NYSE	LHX	Tue, Jan 6, 2004	19.65	19.83	19.48	19.81
2924	NYSE	LHX	Mon, Jan 5, 2004	19.28	19.71	19.28	19.70
2923	NYSE	LHX	Fri, Jan 2, 2004	18.93	19.33	18.93	19.16
2922	NYSE	LHX	Wed, Dec 31, 2003	19.26	19.26	18.94	18.98
2921	NYSE	LHX	Tue, Dec 30, 2003	19.35	19.38	19.14	19.16
2920	NYSE	LHX	Mon, Dec 29, 2003	18.99	19.50	18.97	19.33
2919	NYSE	LHX	Fri, Dec 26, 2003	18.85	18.94	18.82	18.89
2918	NYSE	LHX	Wed, Dec 24, 2003	18.75	18.98	18.73	18.81
2917	NYSE	LHX	Tue, Dec 23, 2003	18.79	18.98	18.75	18.80
2916	NYSE	LHX	Mon, Dec 22, 2003	18.76	18.88	18.60	18.87
2915	NYSE	LHX	Fri, Dec 19, 2003	19.01	19.05	18.81	18.89
2914	NYSE	LHX	Thu, Dec 18, 2003	19.03	19.06	18.76	19.06
2913	NYSE	LHX	Wed, Dec 17, 2003	18.90	19.03	18.57	19.00
2912	NYSE	LHX	Tue, Dec 16, 2003	19.11	19.15	18.76	18.90
2911	NYSE	LHX	Mon, Dec 15, 2003	19.30	19.33	19.05	19.12
2910	NYSE	LHX	Fri, Dec 12, 2003	19.17	19.25	19.03	19.17
2909	NYSE	LHX	Thu, Dec 11, 2003	18.65	19.31	18.65	19.22
2908	NYSE	LHX	Wed, Dec 10, 2003	18.53	18.75	18.41	18.65
2907	NYSE	LHX	Tue, Dec 9, 2003	18.84	18.98	18.51	18.54
2906	NYSE	LHX	Mon, Dec 8, 2003	18.68	19.03	18.68	18.84
2905	NYSE	LHX	Fri, Dec 5, 2003	18.65	18.86	18.57	18.70
2904	NYSE	LHX	Thu, Dec 4, 2003	19.26	19.35	18.85	18.91
2903	NYSE	LHX	Wed, Dec 3, 2003	19.70	19.74	19.18	19.20
2902	NYSE	LHX	Tue, Dec 2, 2003	19.50	19.65	19.43	19.64
2901	NYSE	LHX	Mon, Dec 1, 2003	19.46	19.60	19.34	19.60
2900	NYSE	LHX	Fri, Nov 28, 2003	19.20	19.45	19.13	19.39
2899	NYSE	LHX	Wed, Nov 26, 2003	19.27	19.48	19.18	19.23
2898	NYSE	LHX	Tue, Nov 25, 2003	19.05	19.34	19.03	19.28
2897	NYSE	LHX	Mon, Nov 24, 2003	18.57	19.07	18.52	19.06
2896	NYSE	LHX	Fri, Nov 21, 2003	18.50	18.58	18.44	18.52
2895	NYSE	LHX	Thu, Nov 20, 2003	18.36	18.50	18.28	18.50
2894	NYSE	LHX	Wed, Nov 19, 2003	18.34	18.49	18.21	18.39
2893	NYSE	LHX	Tue, Nov 18, 2003	18.43	18.55	18.33	18.39
2892	NYSE	LHX	Mon, Nov 17, 2003	18.44	18.44	18.17	18.38
2891	NYSE	LHX	Fri, Nov 14, 2003	18.83	18.99	18.44	18.44
2890	NYSE	LHX	Thu, Nov 13, 2003	18.90	18.95	18.72	18.88
2889	NYSE	LHX	Wed, Nov 12, 2003	18.57	18.95	18.57	18.95
2888	NYSE	LHX	Tue, Nov 11, 2003	18.68	18.72	18.50	18.57
2887	NYSE	LHX	Mon, Nov 10, 2003	19.01	19.12	18.66	18.68
2886	NYSE	LHX	Fri, Nov 7, 2003	19.20	19.37	19.06	19.06
2885	NYSE	LHX	Thu, Nov 6, 2003	18.99	19.23	18.93	19.15
2884	NYSE	LHX	Wed, Nov 5, 2003	19.10	19.10	18.61	18.95
2883	NYSE	LHX	Tue, Nov 4, 2003	18.95	19.10	18.88	19.10
2882	NYSE	LHX	Mon, Nov 3, 2003	18.50	18.98	18.50	18.98
2881	NYSE	LHX	Fri, Oct 31, 2003	18.67	18.71	18.56	18.61
2880	NYSE	LHX	Thu, Oct 30, 2003	18.45	18.73	18.40	18.72
2879	NYSE	LHX	Wed, Oct 29, 2003	18.20	18.48	18.18	18.40
2878	NYSE	LHX	Tue, Oct 28, 2003	18.00	18.23	17.94	18.20
2877	NYSE	LHX	Mon, Oct 27, 2003	17.84	18.04	17.82	17.91
2876	NYSE	LHX	Fri, Oct 24, 2003	17.70	17.85	17.58	17.82
2875	NYSE	LHX	Thu, Oct 23, 2003	17.65	17.82	17.62	17.77
2874	NYSE	LHX	Wed, Oct 22, 2003	17.87	18.00	17.68	17.71
2873	NYSE	LHX	Tue, Oct 21, 2003	17.92	18.07	17.85	17.87
2872	NYSE	LHX	Mon, Oct 20, 2003	17.88	18.04	17.66	17.87
2871	NYSE	LHX	Fri, Oct 17, 2003	18.08	18.10	17.79	17.82
2870	NYSE	LHX	Thu, Oct 16, 2003	18.10	18.25	17.97	18.06
2869	NYSE	LHX	Wed, Oct 15, 2003	18.30	18.32	18.05	18.09
2868	NYSE	LHX	Tue, Oct 14, 2003	17.90	18.16	17.84	18.11
2867	NYSE	LHX	Mon, Oct 13, 2003	18.20	18.38	17.85	17.90
2866	NYSE	LHX	Fri, Oct 10, 2003	18.05	18.30	18.04	18.24
2865	NYSE	LHX	Thu, Oct 9, 2003	18.18	18.22	18.02	18.12
2864	NYSE	LHX	Wed, Oct 8, 2003	18.03	18.26	18.03	18.08
2863	NYSE	LHX	Tue, Oct 7, 2003	17.94	18.05	17.91	17.99
2862	NYSE	LHX	Mon, Oct 6, 2003	18.03	18.14	17.99	18.06
2861	NYSE	LHX	Fri, Oct 3, 2003	18.08	18.18	17.92	17.97
2860	NYSE	LHX	Thu, Oct 2, 2003	18.04	18.19	17.95	17.95
2859	NYSE	LHX	Wed, Oct 1, 2003	18.20	18.27	17.95	18.01
2858	NYSE	LHX	Tue, Sep 30, 2003	18.00	18.28	17.78	17.90
2857	NYSE	LHX	Mon, Sep 29, 2003	17.06	17.23	17.03	17.21
2856	NYSE	LHX	Fri, Sep 26, 2003	16.88	17.03	16.75	17.01
2855	NYSE	LHX	Thu, Sep 25, 2003	17.16	17.18	16.88	16.88
2854	NYSE	LHX	Wed, Sep 24, 2003	17.70	17.70	17.13	17.16
2853	NYSE	LHX	Tue, Sep 23, 2003	17.75	17.82	17.54	17.65
2852	NYSE	LHX	Mon, Sep 22, 2003	18.00	18.00	17.78	17.84
2851	NYSE	LHX	Fri, Sep 19, 2003	18.12	18.28	18.03	18.17
2850	NYSE	LHX	Thu, Sep 18, 2003	17.88	18.05	17.82	17.96
2849	NYSE	LHX	Wed, Sep 17, 2003	17.43	17.65	17.40	17.60
2848	NYSE	LHX	Tue, Sep 16, 2003	17.00	17.41	16.91	17.35
2847	NYSE	LHX	Mon, Sep 15, 2003	17.00	17.11	16.98	17.00
2846	NYSE	LHX	Fri, Sep 12, 2003	17.03	17.05	16.90	17.00
2845	NYSE	LHX	Thu, Sep 11, 2003	17.05	17.15	16.95	17.05
2844	NYSE	LHX	Wed, Sep 10, 2003	17.50	17.50	17.05	17.05
2843	NYSE	LHX	Tue, Sep 9, 2003	17.54	17.55	17.36	17.38
2842	NYSE	LHX	Mon, Sep 8, 2003	17.45	17.54	17.39	17.54
2841	NYSE	LHX	Fri, Sep 5, 2003	17.51	17.57	17.36	17.40
2840	NYSE	LHX	Thu, Sep 4, 2003	17.08	17.80	17.08	17.64
2839	NYSE	LHX	Wed, Sep 3, 2003	17.00	17.11	16.98	17.08
2838	NYSE	LHX	Tue, Sep 2, 2003	16.63	17.04	16.62	17.02
2837	NYSE	LHX	Fri, Aug 29, 2003	16.45	16.64	16.44	16.60
2836	NYSE	LHX	Thu, Aug 28, 2003	16.31	16.49	16.29	16.48
2835	NYSE	LHX	Wed, Aug 27, 2003	16.33	16.45	16.10	16.31
2834	NYSE	LHX	Tue, Aug 26, 2003	16.43	16.43	16.01	16.32
2833	NYSE	LHX	Mon, Aug 25, 2003	16.28	16.53	16.21	16.47
2832	NYSE	LHX	Fri, Aug 22, 2003	16.33	16.48	16.19	16.28
2831	NYSE	LHX	Thu, Aug 21, 2003	16.10	16.35	16.05	16.35
2830	NYSE	LHX	Wed, Aug 20, 2003	16.20	16.20	15.95	16.09
2829	NYSE	LHX	Tue, Aug 19, 2003	15.80	16.20	15.80	16.19
2828	NYSE	LHX	Mon, Aug 18, 2003	15.54	15.81	15.54	15.80
2827	NYSE	LHX	Fri, Aug 15, 2003	15.65	15.69	15.38	15.69
2826	NYSE	LHX	Thu, Aug 14, 2003	15.25	15.65	15.20	15.64
2825	NYSE	LHX	Wed, Aug 13, 2003	15.30	15.34	15.18	15.18
2824	NYSE	LHX	Tue, Aug 12, 2003	15.22	15.30	15.04	15.26
2823	NYSE	LHX	Mon, Aug 11, 2003	15.09	15.40	15.04	15.10
2822	NYSE	LHX	Fri, Aug 8, 2003	15.25	15.28	15.08	15.14
2821	NYSE	LHX	Thu, Aug 7, 2003	15.35	15.40	15.02	15.20
2820	NYSE	LHX	Wed, Aug 6, 2003	15.52	15.59	15.40	15.45
2819	NYSE	LHX	Tue, Aug 5, 2003	16.12	16.25	15.53	15.58
2818	NYSE	LHX	Mon, Aug 4, 2003	16.15	16.32	15.88	16.07
2817	NYSE	LHX	Fri, Aug 1, 2003	16.19	16.25	16.01	16.07
2816	NYSE	LHX	Thu, Jul 31, 2003	16.30	16.40	16.10	16.19
2815	NYSE	LHX	Wed, Jul 30, 2003	16.15	16.37	15.96	16.25
2814	NYSE	LHX	Tue, Jul 29, 2003	16.05	16.17	15.93	16.12
2813	NYSE	LHX	Mon, Jul 28, 2003	15.63	15.97	15.45	15.95
2812	NYSE	LHX	Fri, Jul 25, 2003	15.95	15.99	15.48	15.60
2811	NYSE	LHX	Thu, Jul 24, 2003	15.83	16.33	15.75	15.80
2810	NYSE	LHX	Wed, Jul 23, 2003	15.33	15.53	15.22	15.46
2809	NYSE	LHX	Tue, Jul 22, 2003	15.00	15.39	15.00	15.36
2808	NYSE	LHX	Mon, Jul 21, 2003	14.73	14.83	14.56	14.78
2807	NYSE	LHX	Fri, Jul 18, 2003	14.61	14.77	14.50	14.65
2806	NYSE	LHX	Thu, Jul 17, 2003	14.85	14.85	14.46	14.61
2805	NYSE	LHX	Wed, Jul 16, 2003	15.38	15.38	14.85	14.85
2804	NYSE	LHX	Tue, Jul 15, 2003	15.45	15.56	15.25	15.31
2803	NYSE	LHX	Mon, Jul 14, 2003	15.33	15.61	15.27	15.40
2802	NYSE	LHX	Fri, Jul 11, 2003	15.03	15.24	14.98	15.21
2801	NYSE	LHX	Thu, Jul 10, 2003	15.40	15.43	14.98	14.98
2800	NYSE	LHX	Wed, Jul 9, 2003	15.20	15.53	14.96	15.48
2799	NYSE	LHX	Tue, Jul 8, 2003	15.30	15.36	15.08	15.20
2798	NYSE	LHX	Mon, Jul 7, 2003	15.15	15.43	15.15	15.35
2797	NYSE	LHX	Thu, Jul 3, 2003	15.20	15.25	15.01	15.10
2796	NYSE	LHX	Wed, Jul 2, 2003	15.34	15.44	15.14	15.31
2795	NYSE	LHX	Tue, Jul 1, 2003	15.00	15.34	14.35	15.34
2794	NYSE	LHX	Mon, Jun 30, 2003	15.30	15.33	14.85	15.03
2793	NYSE	LHX	Fri, Jun 27, 2003	15.36	15.50	15.27	15.29
2792	NYSE	LHX	Thu, Jun 26, 2003	15.63	15.64	15.21	15.36
2791	NYSE	LHX	Wed, Jun 25, 2003	15.60	15.83	15.60	15.64
2790	NYSE	LHX	Tue, Jun 24, 2003	15.88	15.99	15.53	15.57
2789	NYSE	LHX	Mon, Jun 23, 2003	16.25	16.25	15.88	15.88
2788	NYSE	LHX	Fri, Jun 20, 2003	16.25	16.36	16.15	16.30
2787	NYSE	LHX	Thu, Jun 19, 2003	16.22	16.41	16.11	16.13
2786	NYSE	LHX	Wed, Jun 18, 2003	15.93	16.34	15.90	16.17
2785	NYSE	LHX	Tue, Jun 17, 2003	15.80	16.02	15.63	15.99
2784	NYSE	LHX	Mon, Jun 16, 2003	15.48	15.79	15.47	15.78
2783	NYSE	LHX	Fri, Jun 13, 2003	15.74	15.75	15.42	15.51
2782	NYSE	LHX	Thu, Jun 12, 2003	15.56	15.73	15.53	15.68
2781	NYSE	LHX	Wed, Jun 11, 2003	15.60	15.69	15.42	15.62
2780	NYSE	LHX	Tue, Jun 10, 2003	15.53	15.73	15.46	15.73
2779	NYSE	LHX	Mon, Jun 9, 2003	15.63	15.64	15.40	15.48
2778	NYSE	LHX	Fri, Jun 6, 2003	15.75	16.02	15.66	15.68
2777	NYSE	LHX	Thu, Jun 5, 2003	15.45	15.67	15.29	15.63
2776	NYSE	LHX	Wed, Jun 4, 2003	15.25	15.53	15.25	15.45
2775	NYSE	LHX	Tue, Jun 3, 2003	15.20	15.33	15.18	15.23
2774	NYSE	LHX	Mon, Jun 2, 2003	15.19	15.35	15.10	15.14
2773	NYSE	LHX	Fri, May 30, 2003	15.05	15.23	15.04	15.15
2772	NYSE	LHX	Thu, May 29, 2003	14.99	15.10	14.95	15.10
2771	NYSE	LHX	Wed, May 28, 2003	15.08	15.18	14.98	15.02
2770	NYSE	LHX	Tue, May 27, 2003	14.59	15.18	14.51	15.06
2769	NYSE	LHX	Fri, May 23, 2003	14.60	14.74	14.54	14.67
2768	NYSE	LHX	Thu, May 22, 2003	14.45	14.58	14.35	14.56
2767	NYSE	LHX	Wed, May 21, 2003	14.40	14.54	14.31	14.53
2766	NYSE	LHX	Tue, May 20, 2003	14.33	14.60	14.28	14.43
2765	NYSE	LHX	Mon, May 19, 2003	14.65	14.69	14.31	14.35
2764	NYSE	LHX	Fri, May 16, 2003	14.85	14.86	14.63	14.69
2763	NYSE	LHX	Thu, May 15, 2003	14.45	14.86	14.39	14.86
2762	NYSE	LHX	Wed, May 14, 2003	14.60	14.65	14.34	14.34
2761	NYSE	LHX	Tue, May 13, 2003	14.75	14.75	14.45	14.65
2760	NYSE	LHX	Mon, May 12, 2003	14.71	14.74	14.53	14.68
2759	NYSE	LHX	Fri, May 9, 2003	14.37	14.71	14.31	14.71
2758	NYSE	LHX	Thu, May 8, 2003	14.30	14.40	14.15	14.33
2757	NYSE	LHX	Wed, May 7, 2003	14.21	14.50	14.04	14.39
2756	NYSE	LHX	Tue, May 6, 2003	14.35	14.49	14.23	14.34
2755	NYSE	LHX	Mon, May 5, 2003	14.14	14.53	14.14	14.43
2754	NYSE	LHX	Fri, May 2, 2003	13.70	14.12	13.70	14.12
2753	NYSE	LHX	Thu, May 1, 2003	14.25	14.30	13.74	13.85
2752	NYSE	LHX	Wed, Apr 30, 2003	14.05	14.40	13.95	14.28
2751	NYSE	LHX	Tue, Apr 29, 2003	14.03	14.31	13.93	14.08
2750	NYSE	LHX	Mon, Apr 28, 2003	14.00	14.12	13.97	14.01
2749	NYSE	LHX	Fri, Apr 25, 2003	14.35	14.35	13.83	13.95
2748	NYSE	LHX	Thu, Apr 24, 2003	14.36	14.51	14.35	14.40
2747	NYSE	LHX	Wed, Apr 23, 2003	14.38	14.50	14.29	14.43
2746	NYSE	LHX	Tue, Apr 22, 2003	14.28	14.42	14.07	14.38
2745	NYSE	LHX	Mon, Apr 21, 2003	14.13	14.34	14.12	14.28
2744	NYSE	LHX	Thu, Apr 17, 2003	14.05	14.18	13.90	14.04
2743	NYSE	LHX	Wed, Apr 16, 2003	14.24	14.35	13.85	13.90
2742	NYSE	LHX	Tue, Apr 15, 2003	13.70	14.22	13.69	14.21
2741	NYSE	LHX	Mon, Apr 14, 2003	13.63	13.75	13.60	13.68
2740	NYSE	LHX	Fri, Apr 11, 2003	13.73	13.84	13.54	13.64
2739	NYSE	LHX	Thu, Apr 10, 2003	13.48	13.67	13.46	13.63
2738	NYSE	LHX	Wed, Apr 9, 2003	13.60	13.85	13.43	13.43
2737	NYSE	LHX	Tue, Apr 8, 2003	13.95	13.98	13.56	13.57
2736	NYSE	LHX	Mon, Apr 7, 2003	14.38	14.40	13.96	14.00
2735	NYSE	LHX	Fri, Apr 4, 2003	13.67	13.71	13.53	13.56
2734	NYSE	LHX	Thu, Apr 3, 2003	13.85	13.87	13.56	13.64
2733	NYSE	LHX	Wed, Apr 2, 2003	14.03	14.33	13.86	13.92
2732	NYSE	LHX	Tue, Apr 1, 2003	13.95	14.06	13.74	13.93
2731	NYSE	LHX	Mon, Mar 31, 2003	14.00	14.04	13.68	13.89
2730	NYSE	LHX	Fri, Mar 28, 2003	14.05	14.15	13.88	14.00
2729	NYSE	LHX	Thu, Mar 27, 2003	13.78	14.13	13.73	14.05
2728	NYSE	LHX	Wed, Mar 26, 2003	14.00	14.00	13.83	13.91
2727	NYSE	LHX	Tue, Mar 25, 2003	14.34	14.40	13.95	14.05
2726	NYSE	LHX	Mon, Mar 24, 2003	14.80	14.80	14.25	14.31
2725	NYSE	LHX	Fri, Mar 21, 2003	14.80	14.95	14.58	14.84
2724	NYSE	LHX	Thu, Mar 20, 2003	14.22	14.61	14.08	14.42
2723	NYSE	LHX	Wed, Mar 19, 2003	14.22	14.33	13.90	14.22
2722	NYSE	LHX	Tue, Mar 18, 2003	14.25	14.35	14.08	14.22
2721	NYSE	LHX	Mon, Mar 17, 2003	13.71	14.31	13.68	14.25
2720	NYSE	LHX	Fri, Mar 14, 2003	13.60	13.92	13.55	13.76
2719	NYSE	LHX	Thu, Mar 13, 2003	13.13	13.52	13.13	13.43
2718	NYSE	LHX	Wed, Mar 12, 2003	13.03	13.20	12.68	13.00
2717	NYSE	LHX	Tue, Mar 11, 2003	13.56	13.65	13.19	13.30
2716	NYSE	LHX	Mon, Mar 10, 2003	14.73	15.00	13.48	13.60
2715	NYSE	LHX	Fri, Mar 7, 2003	15.33	15.34	15.08	15.10
2714	NYSE	LHX	Thu, Mar 6, 2003	15.46	15.52	15.32	15.40
2713	NYSE	LHX	Wed, Mar 5, 2003	15.50	15.62	15.28	15.46
2712	NYSE	LHX	Tue, Mar 4, 2003	15.37	15.54	15.26	15.47
2711	NYSE	LHX	Mon, Mar 3, 2003	14.99	15.20	14.79	14.87
2710	NYSE	LHX	Fri, Feb 28, 2003	15.02	15.12	14.90	14.98
2709	NYSE	LHX	Thu, Feb 27, 2003	15.03	15.17	14.98	14.98
2708	NYSE	LHX	Wed, Feb 26, 2003	15.05	15.16	14.83	14.95
2707	NYSE	LHX	Tue, Feb 25, 2003	15.20	15.20	14.93	15.12
2706	NYSE	LHX	Mon, Feb 24, 2003	15.63	15.65	15.25	15.28
2705	NYSE	LHX	Fri, Feb 21, 2003	15.15	15.52	15.02	15.52
2704	NYSE	LHX	Thu, Feb 20, 2003	15.00	15.27	14.95	15.23
2703	NYSE	LHX	Wed, Feb 19, 2003	15.20	15.20	14.95	15.05
2702	NYSE	LHX	Tue, Feb 18, 2003	15.15	15.35	15.12	15.20
2701	NYSE	LHX	Fri, Feb 14, 2003	14.73	15.02	14.68	15.00
2700	NYSE	LHX	Thu, Feb 13, 2003	15.04	15.04	14.59	14.68
2699	NYSE	LHX	Wed, Feb 12, 2003	15.35	15.35	14.94	15.01
2698	NYSE	LHX	Tue, Feb 11, 2003	15.40	15.55	15.28	15.35
2697	NYSE	LHX	Mon, Feb 10, 2003	15.06	15.54	14.93	15.40
2696	NYSE	LHX	Fri, Feb 7, 2003	15.10	15.19	14.90	15.08
2695	NYSE	LHX	Thu, Feb 6, 2003	15.13	15.20	15.01	15.06
2694	NYSE	LHX	Wed, Feb 5, 2003	15.33	15.43	15.16	15.19
2693	NYSE	LHX	Tue, Feb 4, 2003	15.65	15.66	15.27	15.36
2692	NYSE	LHX	Mon, Feb 3, 2003	15.60	15.74	15.36	15.74
2691	NYSE	LHX	Fri, Jan 31, 2003	15.50	15.74	15.35	15.60
2690	NYSE	LHX	Thu, Jan 30, 2003	15.11	15.73	15.11	15.50
2689	NYSE	LHX	Wed, Jan 29, 2003	15.23	15.23	14.94	15.08
2688	NYSE	LHX	Tue, Jan 28, 2003	14.56	15.35	14.56	15.27
2687	NYSE	LHX	Mon, Jan 27, 2003	14.63	14.73	14.48	14.56
2686	NYSE	LHX	Fri, Jan 24, 2003	14.80	14.87	14.55	14.70
2685	NYSE	LHX	Thu, Jan 23, 2003	15.15	15.35	14.85	14.86
2684	NYSE	LHX	Wed, Jan 22, 2003	15.30	15.50	15.09	15.10
2683	NYSE	LHX	Tue, Jan 21, 2003	15.60	15.64	15.26	15.32
2682	NYSE	LHX	Fri, Jan 17, 2003	15.70	15.99	15.50	15.66
2681	NYSE	LHX	Thu, Jan 16, 2003	15.60	15.91	15.39	15.70
2680	NYSE	LHX	Wed, Jan 15, 2003	14.55	15.70	13.75	15.57
2679	NYSE	LHX	Tue, Jan 14, 2003	14.60	14.75	14.41	14.47
2678	NYSE	LHX	Mon, Jan 13, 2003	14.50	14.53	14.36	14.46
2677	NYSE	LHX	Fri, Jan 10, 2003	13.86	14.33	13.78	14.33
2676	NYSE	LHX	Thu, Jan 9, 2003	13.86	14.02	13.75	13.86
2675	NYSE	LHX	Wed, Jan 8, 2003	14.10	14.14	13.79	13.79
2674	NYSE	LHX	Tue, Jan 7, 2003	14.06	14.22	14.05	14.10
2673	NYSE	LHX	Mon, Jan 6, 2003	13.48	14.13	13.48	14.06
2672	NYSE	LHX	Fri, Jan 3, 2003	13.30	13.74	13.21	13.48
2671	NYSE	LHX	Thu, Jan 2, 2003	13.20	13.43	13.19	13.29
2670	NYSE	LHX	Tue, Dec 31, 2002	12.98	13.33	12.98	13.15
2669	NYSE	LHX	Mon, Dec 30, 2002	12.86	13.05	12.71	13.05
2668	NYSE	LHX	Fri, Dec 27, 2002	12.70	12.85	12.66	12.79
2667	NYSE	LHX	Thu, Dec 26, 2002	12.80	12.85	12.68	12.72
2666	NYSE	LHX	Tue, Dec 24, 2002	12.55	12.64	12.51	12.55
2665	NYSE	LHX	Mon, Dec 23, 2002	12.31	12.55	12.25	12.50
2664	NYSE	LHX	Fri, Dec 20, 2002	12.25	12.46	12.22	12.36
2663	NYSE	LHX	Thu, Dec 19, 2002	12.10	12.40	12.10	12.24
2662	NYSE	LHX	Wed, Dec 18, 2002	12.25	12.29	12.10	12.15
2661	NYSE	LHX	Tue, Dec 17, 2002	12.50	12.51	12.25	12.32
2660	NYSE	LHX	Mon, Dec 16, 2002	12.47	12.56	12.45	12.50
2659	NYSE	LHX	Fri, Dec 13, 2002	12.55	12.55	12.36	12.37
2658	NYSE	LHX	Thu, Dec 12, 2002	12.38	12.68	12.38	12.61
2657	NYSE	LHX	Wed, Dec 11, 2002	12.33	12.49	12.10	12.41
2656	NYSE	LHX	Tue, Dec 10, 2002	12.38	12.50	12.05	12.32
2655	NYSE	LHX	Mon, Dec 9, 2002	12.85	12.88	12.37	12.38
2654	NYSE	LHX	Fri, Dec 6, 2002	12.75	13.03	12.73	12.90
2653	NYSE	LHX	Thu, Dec 5, 2002	12.94	12.98	12.51	12.85
2652	NYSE	LHX	Wed, Dec 4, 2002	13.08	13.08	12.74	12.92
2651	NYSE	LHX	Tue, Dec 3, 2002	13.23	13.25	12.98	13.13
2650	NYSE	LHX	Mon, Dec 2, 2002	13.70	13.83	13.20	13.23
2649	NYSE	LHX	Fri, Nov 29, 2002	13.40	13.55	13.35	13.46
2648	NYSE	LHX	Wed, Nov 27, 2002	13.12	13.43	13.12	13.35
2647	NYSE	LHX	Tue, Nov 26, 2002	13.41	13.47	13.08	13.12
2646	NYSE	LHX	Mon, Nov 25, 2002	13.30	13.56	13.05	13.43
2645	NYSE	LHX	Fri, Nov 22, 2002	13.11	13.45	13.08	13.24
2644	NYSE	LHX	Thu, Nov 21, 2002	12.78	13.18	12.78	13.11
2643	NYSE	LHX	Wed, Nov 20, 2002	12.50	12.83	12.50	12.67
2642	NYSE	LHX	Tue, Nov 19, 2002	12.76	12.76	12.45	12.50
2641	NYSE	LHX	Mon, Nov 18, 2002	12.97	13.00	12.68	12.80
2640	NYSE	LHX	Fri, Nov 15, 2002	13.12	13.16	12.72	12.90
2639	NYSE	LHX	Thu, Nov 14, 2002	13.18	13.37	13.06	13.12
2638	NYSE	LHX	Wed, Nov 13, 2002	12.95	13.25	12.90	12.98
2637	NYSE	LHX	Tue, Nov 12, 2002	12.76	13.37	12.75	13.13
2636	NYSE	LHX	Mon, Nov 11, 2002	13.48	13.48	12.77	12.80
2635	NYSE	LHX	Fri, Nov 8, 2002	13.45	13.56	13.35	13.47
2634	NYSE	LHX	Thu, Nov 7, 2002	13.70	13.70	13.40	13.46
2633	NYSE	LHX	Wed, Nov 6, 2002	13.38	13.70	13.35	13.70
2632	NYSE	LHX	Tue, Nov 5, 2002	13.67	13.70	13.29	13.35
2631	NYSE	LHX	Mon, Nov 4, 2002	13.40	13.85	13.34	13.75
2630	NYSE	LHX	Fri, Nov 1, 2002	13.18	13.45	12.98	13.33
2629	NYSE	LHX	Thu, Oct 31, 2002	13.49	13.49	12.82	13.19
2628	NYSE	LHX	Wed, Oct 30, 2002	13.35	13.93	13.15	13.39
2627	NYSE	LHX	Tue, Oct 29, 2002	13.40	13.40	12.85	13.18
2626	NYSE	LHX	Mon, Oct 28, 2002	13.43	13.61	13.23	13.38
2625	NYSE	LHX	Fri, Oct 25, 2002	13.27	13.55	13.17	13.35
2624	NYSE	LHX	Thu, Oct 24, 2002	13.73	13.85	13.20	13.28
2623	NYSE	LHX	Wed, Oct 23, 2002	13.50	13.75	13.24	13.74
2622	NYSE	LHX	Tue, Oct 22, 2002	13.20	13.58	12.96	13.58
2621	NYSE	LHX	Mon, Oct 21, 2002	13.08	13.67	12.73	13.48
2620	NYSE	LHX	Fri, Oct 18, 2002	13.95	13.95	13.15	13.22
2619	NYSE	LHX	Thu, Oct 17, 2002	14.38	14.71	13.88	14.01
2618	NYSE	LHX	Wed, Oct 16, 2002	16.78	16.78	12.30	14.00
2617	NYSE	LHX	Tue, Oct 15, 2002	16.90	17.19	16.85	16.88
2616	NYSE	LHX	Mon, Oct 14, 2002	16.51	16.78	16.50	16.68
2615	NYSE	LHX	Fri, Oct 11, 2002	16.38	16.77	16.35	16.50
2614	NYSE	LHX	Thu, Oct 10, 2002	16.03	16.23	15.75	16.13
2613	NYSE	LHX	Wed, Oct 9, 2002	16.02	16.33	16.00	16.08
2612	NYSE	LHX	Tue, Oct 8, 2002	16.75	16.75	16.12	16.15
2611	NYSE	LHX	Mon, Oct 7, 2002	16.88	16.91	16.70	16.81
2610	NYSE	LHX	Fri, Oct 4, 2002	17.13	17.20	16.75	16.81
2609	NYSE	LHX	Thu, Oct 3, 2002	16.80	17.39	16.78	17.12
2608	NYSE	LHX	Wed, Oct 2, 2002	17.22	17.43	16.71	16.75
2607	NYSE	LHX	Tue, Oct 1, 2002	16.78	17.18	16.55	17.18
2606	NYSE	LHX	Mon, Sep 30, 2002	16.65	16.86	16.47	16.75
2605	NYSE	LHX	Fri, Sep 27, 2002	16.80	17.00	16.65	16.70
2604	NYSE	LHX	Thu, Sep 26, 2002	16.62	16.85	16.40	16.85
2603	NYSE	LHX	Wed, Sep 25, 2002	16.28	16.73	16.24	16.53
2602	NYSE	LHX	Tue, Sep 24, 2002	16.10	16.24	15.94	16.15
2601	NYSE	LHX	Mon, Sep 23, 2002	16.08	16.24	16.01	16.24
2600	NYSE	LHX	Fri, Sep 20, 2002	16.05	16.14	15.89	16.08
2599	NYSE	LHX	Thu, Sep 19, 2002	15.90	16.03	15.80	15.84
2598	NYSE	LHX	Wed, Sep 18, 2002	16.16	16.20	15.88	16.04
2597	NYSE	LHX	Tue, Sep 17, 2002	16.48	16.58	16.15	16.18
2596	NYSE	LHX	Mon, Sep 16, 2002	16.37	16.45	16.09	16.37
2595	NYSE	LHX	Fri, Sep 13, 2002	16.28	16.45	16.16	16.38
2594	NYSE	LHX	Thu, Sep 12, 2002	16.70	16.73	16.28	16.28
2593	NYSE	LHX	Wed, Sep 11, 2002	16.85	17.05	16.72	16.73
2592	NYSE	LHX	Tue, Sep 10, 2002	16.25	16.99	16.22	16.90
2591	NYSE	LHX	Mon, Sep 9, 2002	15.94	16.09	15.79	16.00
2590	NYSE	LHX	Fri, Sep 6, 2002	15.67	15.95	15.67	15.94
2589	NYSE	LHX	Thu, Sep 5, 2002	15.76	15.76	15.48	15.57
2588	NYSE	LHX	Wed, Sep 4, 2002	15.67	15.93	15.56	15.86
2587	NYSE	LHX	Tue, Sep 3, 2002	15.96	15.96	15.61	15.73
2586	NYSE	LHX	Fri, Aug 30, 2002	15.93	16.15	15.78	15.98
2585	NYSE	LHX	Thu, Aug 29, 2002	15.76	16.38	15.65	16.03
2584	NYSE	LHX	Wed, Aug 28, 2002	16.08	16.08	15.69	15.78
2583	NYSE	LHX	Tue, Aug 27, 2002	16.80	16.80	15.94	16.15
2582	NYSE	LHX	Mon, Aug 26, 2002	16.86	16.92	16.53	16.78
2581	NYSE	LHX	Fri, Aug 23, 2002	17.01	17.02	16.65	16.83
2580	NYSE	LHX	Thu, Aug 22, 2002	17.05	17.18	16.88	17.06
2579	NYSE	LHX	Wed, Aug 21, 2002	16.31	17.10	16.01	17.05
2578	NYSE	LHX	Tue, Aug 20, 2002	17.48	17.78	17.29	17.63
2577	NYSE	LHX	Mon, Aug 19, 2002	17.30	17.65	17.27	17.54
2576	NYSE	LHX	Fri, Aug 16, 2002	17.05	17.50	16.90	17.38
2575	NYSE	LHX	Thu, Aug 15, 2002	16.50	17.00	16.48	16.99
2574	NYSE	LHX	Wed, Aug 14, 2002	15.95	16.50	15.90	16.50
2573	NYSE	LHX	Tue, Aug 13, 2002	16.54	16.83	15.93	16.00
2572	NYSE	LHX	Mon, Aug 12, 2002	16.71	16.87	16.55	16.66
2571	NYSE	LHX	Fri, Aug 9, 2002	16.30	16.94	16.13	16.75
2570	NYSE	LHX	Thu, Aug 8, 2002	15.98	16.91	15.93	16.68
2569	NYSE	LHX	Wed, Aug 7, 2002	15.89	16.18	15.65	16.10
2568	NYSE	LHX	Tue, Aug 6, 2002	15.03	15.98	15.03	15.74
2567	NYSE	LHX	Mon, Aug 5, 2002	15.43	15.58	14.73	14.75
2566	NYSE	LHX	Fri, Aug 2, 2002	15.73	15.73	15.18	15.43
2565	NYSE	LHX	Thu, Aug 1, 2002	16.06	16.19	15.65	15.73
2564	NYSE	LHX	Wed, Jul 31, 2002	15.56	16.25	15.30	16.06
2563	NYSE	LHX	Tue, Jul 30, 2002	15.60	16.00	15.25	15.56
2562	NYSE	LHX	Mon, Jul 29, 2002	15.65	15.80	15.53	15.65
2561	NYSE	LHX	Fri, Jul 26, 2002	15.94	16.05	15.44	15.49
2560	NYSE	LHX	Thu, Jul 25, 2002	16.49	16.77	15.61	15.94
2559	NYSE	LHX	Wed, Jul 24, 2002	16.67	16.67	15.50	16.54
2558	NYSE	LHX	Tue, Jul 23, 2002	17.20	17.55	16.90	16.97
2557	NYSE	LHX	Mon, Jul 22, 2002	17.38	17.70	16.87	17.20
2556	NYSE	LHX	Fri, Jul 19, 2002	17.85	17.98	17.24	17.38
2555	NYSE	LHX	Thu, Jul 18, 2002	18.31	18.50	17.96	18.00
2554	NYSE	LHX	Wed, Jul 17, 2002	18.45	18.60	17.81	18.31
2553	NYSE	LHX	Tue, Jul 16, 2002	17.35	18.60	17.34	18.34
2552	NYSE	LHX	Mon, Jul 15, 2002	17.46	17.53	16.95	17.30
2551	NYSE	LHX	Fri, Jul 12, 2002	17.42	17.75	17.39	17.48
2550	NYSE	LHX	Thu, Jul 11, 2002	17.06	17.35	16.93	17.30
2549	NYSE	LHX	Wed, Jul 10, 2002	17.56	17.56	17.13	17.18
2548	NYSE	LHX	Tue, Jul 9, 2002	17.46	17.78	17.42	17.56
2547	NYSE	LHX	Mon, Jul 8, 2002	17.50	17.66	17.35	17.46
2546	NYSE	LHX	Fri, Jul 5, 2002	17.25	17.55	17.03	17.45
2545	NYSE	LHX	Wed, Jul 3, 2002	17.45	17.45	16.87	17.25
2544	NYSE	LHX	Tue, Jul 2, 2002	17.38	17.59	17.13	17.47
2543	NYSE	LHX	Mon, Jul 1, 2002	18.17	18.17	17.27	17.33
2542	NYSE	LHX	Fri, Jun 28, 2002	18.00	18.35	17.91	18.12
2541	NYSE	LHX	Thu, Jun 27, 2002	18.00	18.13	17.48	17.95
2540	NYSE	LHX	Wed, Jun 26, 2002	18.40	18.40	17.89	18.00
2539	NYSE	LHX	Tue, Jun 25, 2002	18.85	18.99	18.53	18.61
2538	NYSE	LHX	Mon, Jun 24, 2002	18.74	19.04	18.58	18.88
2537	NYSE	LHX	Fri, Jun 21, 2002	18.71	18.82	18.60	18.75
2536	NYSE	LHX	Thu, Jun 20, 2002	18.60	18.87	18.60	18.71
2535	NYSE	LHX	Wed, Jun 19, 2002	19.00	19.04	18.83	18.90
2534	NYSE	LHX	Tue, Jun 18, 2002	18.97	19.35	18.89	19.05
2533	NYSE	LHX	Mon, Jun 17, 2002	18.70	18.93	18.63	18.93
2532	NYSE	LHX	Fri, Jun 14, 2002	18.44	18.60	17.68	18.49
2531	NYSE	LHX	Thu, Jun 13, 2002	18.70	18.83	18.37	18.57
2530	NYSE	LHX	Wed, Jun 12, 2002	18.82	18.83	18.45	18.73
2529	NYSE	LHX	Tue, Jun 11, 2002	18.93	19.21	18.69	18.83
2528	NYSE	LHX	Mon, Jun 10, 2002	18.83	19.00	18.77	18.84
2527	NYSE	LHX	Fri, Jun 7, 2002	18.45	18.85	18.37	18.79
2526	NYSE	LHX	Thu, Jun 6, 2002	18.90	19.01	18.59	18.62
2525	NYSE	LHX	Wed, Jun 5, 2002	18.74	18.92	18.58	18.81
2524	NYSE	LHX	Tue, Jun 4, 2002	18.52	18.74	18.40	18.74
2523	NYSE	LHX	Mon, Jun 3, 2002	19.00	19.01	18.45	18.65
2522	NYSE	LHX	Fri, May 31, 2002	18.75	19.05	18.73	18.86
2521	NYSE	LHX	Thu, May 30, 2002	18.43	18.60	18.30	18.58
2520	NYSE	LHX	Wed, May 29, 2002	18.49	18.49	18.33	18.43
2519	NYSE	LHX	Tue, May 28, 2002	18.65	18.75	18.31	18.50
2518	NYSE	LHX	Fri, May 24, 2002	18.62	18.65	18.57	18.61
2517	NYSE	LHX	Thu, May 23, 2002	18.65	18.75	18.45	18.62
2516	NYSE	LHX	Wed, May 22, 2002	18.59	18.62	18.35	18.59
2515	NYSE	LHX	Tue, May 21, 2002	19.04	19.08	18.45	18.59
2514	NYSE	LHX	Mon, May 20, 2002	18.85	19.09	18.76	19.04
2513	NYSE	LHX	Fri, May 17, 2002	18.80	19.07	18.60	18.85
2512	NYSE	LHX	Thu, May 16, 2002	18.63	18.80	18.57	18.71
2511	NYSE	LHX	Wed, May 15, 2002	18.85	18.90	18.51	18.59
2510	NYSE	LHX	Tue, May 14, 2002	18.35	18.95	18.35	18.83
2509	NYSE	LHX	Mon, May 13, 2002	17.13	18.25	16.93	18.24
2508	NYSE	LHX	Fri, May 10, 2002	17.95	17.95	16.97	17.01
2507	NYSE	LHX	Thu, May 9, 2002	18.01	18.30	17.88	17.95
2506	NYSE	LHX	Wed, May 8, 2002	18.15	18.20	17.82	18.01
2505	NYSE	LHX	Tue, May 7, 2002	18.05	18.05	17.73	17.90
2504	NYSE	LHX	Mon, May 6, 2002	18.10	18.25	17.88	17.97
2503	NYSE	LHX	Fri, May 3, 2002	18.18	18.23	17.82	18.15
2502	NYSE	LHX	Thu, May 2, 2002	18.35	18.37	17.78	18.11
2501	NYSE	LHX	Wed, May 1, 2002	18.11	18.15	17.67	18.15
2500	NYSE	LHX	Tue, Apr 30, 2002	17.38	18.11	17.37	18.11
2499	NYSE	LHX	Mon, Apr 29, 2002	17.37	17.47	17.21	17.35
2498	NYSE	LHX	Fri, Apr 26, 2002	17.73	17.83	17.25	17.32
2497	NYSE	LHX	Thu, Apr 25, 2002	17.22	17.69	17.10	17.65
2496	NYSE	LHX	Wed, Apr 24, 2002	17.51	17.66	17.20	17.22
2495	NYSE	LHX	Tue, Apr 23, 2002	18.29	18.29	17.45	17.46
2494	NYSE	LHX	Mon, Apr 22, 2002	18.63	18.63	18.15	18.24
2493	NYSE	LHX	Fri, Apr 19, 2002	18.55	18.69	18.40	18.63
2492	NYSE	LHX	Thu, Apr 18, 2002	19.23	19.25	18.27	18.46
2491	NYSE	LHX	Wed, Apr 17, 2002	18.75	19.26	18.70	19.26
2490	NYSE	LHX	Tue, Apr 16, 2002	17.74	18.63	17.74	18.63
2489	NYSE	LHX	Mon, Apr 15, 2002	17.74	17.88	17.38	17.61
2488	NYSE	LHX	Fri, Apr 12, 2002	17.92	17.94	17.65	17.79
2487	NYSE	LHX	Thu, Apr 11, 2002	17.90	17.95	17.82	17.82
2486	NYSE	LHX	Wed, Apr 10, 2002	17.72	18.00	17.72	17.99
2485	NYSE	LHX	Tue, Apr 9, 2002	17.95	17.95	17.56	17.65
2484	NYSE	LHX	Mon, Apr 8, 2002	17.69	17.88	17.54	17.83
2483	NYSE	LHX	Fri, Apr 5, 2002	17.70	17.97	17.64	17.75
2482	NYSE	LHX	Thu, Apr 4, 2002	17.42	17.73	17.42	17.73
2481	NYSE	LHX	Wed, Apr 3, 2002	17.63	17.68	17.37	17.42
2480	NYSE	LHX	Tue, Apr 2, 2002	17.81	17.81	17.57	17.57
2479	NYSE	LHX	Mon, Apr 1, 2002	17.96	17.96	17.66	17.86
2478	NYSE	LHX	Thu, Mar 28, 2002	17.47	17.99	17.47	17.96
2477	NYSE	LHX	Wed, Mar 27, 2002	17.32	17.55	17.32	17.41
2476	NYSE	LHX	Tue, Mar 26, 2002	16.95	17.31	16.95	17.23
2475	NYSE	LHX	Mon, Mar 25, 2002	17.07	17.07	16.88	16.95
2474	NYSE	LHX	Fri, Mar 22, 2002	17.11	17.28	17.07	17.07
2473	NYSE	LHX	Thu, Mar 21, 2002	17.10	17.20	17.05	17.10
2472	NYSE	LHX	Wed, Mar 20, 2002	17.19	17.34	17.08	17.23
2471	NYSE	LHX	Tue, Mar 19, 2002	17.45	17.50	17.18	17.19
2470	NYSE	LHX	Mon, Mar 18, 2002	17.40	17.66	17.40	17.45
2469	NYSE	LHX	Fri, Mar 15, 2002	17.50	17.61	17.33	17.45
2468	NYSE	LHX	Thu, Mar 14, 2002	17.43	17.68	17.43	17.45
2467	NYSE	LHX	Wed, Mar 13, 2002	17.33	17.60	17.14	17.43
2466	NYSE	LHX	Tue, Mar 12, 2002	17.98	17.98	17.20	17.33
2465	NYSE	LHX	Mon, Mar 11, 2002	17.90	18.25	17.79	18.07
2464	NYSE	LHX	Fri, Mar 8, 2002	18.50	19.00	17.87	17.93
2463	NYSE	LHX	Thu, Mar 7, 2002	18.43	18.50	18.24	18.48
2462	NYSE	LHX	Wed, Mar 6, 2002	18.24	18.24	17.89	18.18
2461	NYSE	LHX	Tue, Mar 5, 2002	18.45	18.48	18.13	18.20
2460	NYSE	LHX	Mon, Mar 4, 2002	17.58	18.61	17.54	18.45
2459	NYSE	LHX	Fri, Mar 1, 2002	17.13	17.57	17.13	17.54
2458	NYSE	LHX	Thu, Feb 28, 2002	16.88	17.14	16.87	17.13
2457	NYSE	LHX	Wed, Feb 27, 2002	17.00	17.05	16.69	16.83
2456	NYSE	LHX	Tue, Feb 26, 2002	17.26	17.31	16.59	16.77
2455	NYSE	LHX	Mon, Feb 25, 2002	16.56	17.26	16.56	17.25
2454	NYSE	LHX	Fri, Feb 22, 2002	16.18	16.65	16.04	16.61
2453	NYSE	LHX	Thu, Feb 21, 2002	16.48	16.62	16.19	16.20
2452	NYSE	LHX	Wed, Feb 20, 2002	15.23	16.59	15.14	16.52
2451	NYSE	LHX	Tue, Feb 19, 2002	16.55	16.55	14.85	15.16
2450	NYSE	LHX	Fri, Feb 15, 2002	16.55	16.71	16.37	16.55
2449	NYSE	LHX	Thu, Feb 14, 2002	16.90	16.90	16.44	16.45
2448	NYSE	LHX	Wed, Feb 13, 2002	17.08	17.08	16.80	16.89
2447	NYSE	LHX	Tue, Feb 12, 2002	17.05	17.06	16.77	16.95
2446	NYSE	LHX	Mon, Feb 11, 2002	16.67	17.13	16.61	17.05
2445	NYSE	LHX	Fri, Feb 8, 2002	16.27	16.68	16.01	16.62
2444	NYSE	LHX	Thu, Feb 7, 2002	16.79	16.99	16.19	16.22
2443	NYSE	LHX	Wed, Feb 6, 2002	17.04	17.07	16.62	16.91
2442	NYSE	LHX	Tue, Feb 5, 2002	17.26	17.35	17.03	17.04
2441	NYSE	LHX	Mon, Feb 4, 2002	17.45	17.48	17.14	17.26
2440	NYSE	LHX	Fri, Feb 1, 2002	17.45	17.63	17.40	17.50
2439	NYSE	LHX	Thu, Jan 31, 2002	16.91	17.65	16.91	17.50
2438	NYSE	LHX	Wed, Jan 30, 2002	16.50	16.99	16.50	16.91
2437	NYSE	LHX	Tue, Jan 29, 2002	16.55	16.75	16.45	16.50
2436	NYSE	LHX	Mon, Jan 28, 2002	16.30	16.65	16.10	16.62
2435	NYSE	LHX	Fri, Jan 25, 2002	16.88	16.88	16.31	16.33
2434	NYSE	LHX	Thu, Jan 24, 2002	16.64	17.12	16.64	16.99
2433	NYSE	LHX	Wed, Jan 23, 2002	16.50	16.77	16.48	16.64
2432	NYSE	LHX	Tue, Jan 22, 2002	16.27	16.61	16.23	16.54
2431	NYSE	LHX	Fri, Jan 18, 2002	16.01	16.38	15.99	16.26
2430	NYSE	LHX	Thu, Jan 17, 2002	15.23	16.05	15.20	16.01
2429	NYSE	LHX	Wed, Jan 16, 2002	15.05	15.16	14.95	15.15
2428	NYSE	LHX	Tue, Jan 15, 2002	15.18	15.29	15.10	15.11
2427	NYSE	LHX	Mon, Jan 14, 2002	15.25	15.27	15.08	15.08
2426	NYSE	LHX	Fri, Jan 11, 2002	15.18	15.42	15.18	15.30
2425	NYSE	LHX	Thu, Jan 10, 2002	15.15	15.30	15.05	15.22
2424	NYSE	LHX	Wed, Jan 9, 2002	15.31	15.74	15.03	15.11
2423	NYSE	LHX	Tue, Jan 8, 2002	15.38	15.41	15.20	15.36
2422	NYSE	LHX	Mon, Jan 7, 2002	15.40	15.60	15.35	15.38
2421	NYSE	LHX	Fri, Jan 4, 2002	15.59	15.78	15.45	15.45
2420	NYSE	LHX	Thu, Jan 3, 2002	15.19	15.63	15.19	15.59
2419	NYSE	LHX	Wed, Jan 2, 2002	15.22	15.25	15.01	15.14
2418	NYSE	LHX	Mon, Dec 31, 2001	15.05	15.43	14.90	15.26
2417	NYSE	LHX	Fri, Dec 28, 2001	15.06	15.41	15.05	15.07
2416	NYSE	LHX	Thu, Dec 27, 2001	14.36	15.08	14.36	15.06
2415	NYSE	LHX	Wed, Dec 26, 2001	14.14	14.38	14.12	14.34
2414	NYSE	LHX	Mon, Dec 24, 2001	14.12	14.24	14.05	14.12
2413	NYSE	LHX	Fri, Dec 21, 2001	13.98	14.23	13.95	14.10
2412	NYSE	LHX	Thu, Dec 20, 2001	14.45	14.50	13.98	13.98
2411	NYSE	LHX	Wed, Dec 19, 2001	14.83	14.83	14.45	14.45
2410	NYSE	LHX	Tue, Dec 18, 2001	14.95	15.09	14.64	14.83
2409	NYSE	LHX	Mon, Dec 17, 2001	14.95	15.08	14.81	14.88
2408	NYSE	LHX	Fri, Dec 14, 2001	15.00	15.36	14.80	15.00
2407	NYSE	LHX	Thu, Dec 13, 2001	15.20	15.25	14.90	15.00
2406	NYSE	LHX	Wed, Dec 12, 2001	15.51	15.65	15.20	15.40
2405	NYSE	LHX	Tue, Dec 11, 2001	16.15	16.27	15.41	15.52
2404	NYSE	LHX	Mon, Dec 10, 2001	16.33	16.55	16.01	16.05
2403	NYSE	LHX	Fri, Dec 7, 2001	16.40	16.55	16.23	16.33
2402	NYSE	LHX	Thu, Dec 6, 2001	16.28	16.53	16.22	16.38
2401	NYSE	LHX	Wed, Dec 5, 2001	16.20	16.50	16.10	16.27
2400	NYSE	LHX	Tue, Dec 4, 2001	15.78	16.14	15.72	16.12
2399	NYSE	LHX	Mon, Dec 3, 2001	15.90	15.97	15.68	15.78
2398	NYSE	LHX	Fri, Nov 30, 2001	16.10	16.15	15.95	15.95
2397	NYSE	LHX	Thu, Nov 29, 2001	16.05	16.05	15.73	15.96
2396	NYSE	LHX	Wed, Nov 28, 2001	16.29	16.37	16.00	16.03
2395	NYSE	LHX	Tue, Nov 27, 2001	16.43	16.57	16.20	16.35
2394	NYSE	LHX	Mon, Nov 26, 2001	16.50	16.53	16.26	16.49
2393	NYSE	LHX	Fri, Nov 23, 2001	15.45	16.20	15.45	16.15
2392	NYSE	LHX	Wed, Nov 21, 2001	15.54	15.60	15.03	15.45
2391	NYSE	LHX	Tue, Nov 20, 2001	15.58	15.87	15.25	15.51
2390	NYSE	LHX	Mon, Nov 19, 2001	15.93	15.94	15.25	15.49
2389	NYSE	LHX	Fri, Nov 16, 2001	16.04	16.10	15.83	15.90
2388	NYSE	LHX	Thu, Nov 15, 2001	16.01	16.25	15.98	15.99
2387	NYSE	LHX	Wed, Nov 14, 2001	16.45	16.45	16.00	16.01
2386	NYSE	LHX	Tue, Nov 13, 2001	16.51	16.55	16.35	16.40
2385	NYSE	LHX	Mon, Nov 12, 2001	16.53	16.53	16.23	16.43
2384	NYSE	LHX	Fri, Nov 9, 2001	16.79	16.91	16.53	16.53
2383	NYSE	LHX	Thu, Nov 8, 2001	17.49	17.49	16.98	16.99
2382	NYSE	LHX	Wed, Nov 7, 2001	17.25	17.55	17.13	17.46
2381	NYSE	LHX	Tue, Nov 6, 2001	17.38	17.38	17.19	17.30
2380	NYSE	LHX	Mon, Nov 5, 2001	17.50	17.60	17.41	17.43
2379	NYSE	LHX	Fri, Nov 2, 2001	17.33	17.59	17.19	17.50
2378	NYSE	LHX	Thu, Nov 1, 2001	17.13	17.22	16.98	17.16
2377	NYSE	LHX	Wed, Oct 31, 2001	17.04	17.18	16.83	17.14
2376	NYSE	LHX	Tue, Oct 30, 2001	17.18	17.18	16.81	16.99
2375	NYSE	LHX	Mon, Oct 29, 2001	17.00	17.63	16.99	17.18
2374	NYSE	LHX	Fri, Oct 26, 2001	16.59	16.99	16.59	16.83
2373	NYSE	LHX	Thu, Oct 25, 2001	16.66	16.67	16.20	16.54
2372	NYSE	LHX	Wed, Oct 24, 2001	16.95	17.03	16.48	16.71
2371	NYSE	LHX	Tue, Oct 23, 2001	17.43	17.54	16.98	17.00
2370	NYSE	LHX	Mon, Oct 22, 2001	17.80	17.81	17.23	17.25
2369	NYSE	LHX	Fri, Oct 19, 2001	17.10	17.91	16.93	17.87
2368	NYSE	LHX	Thu, Oct 18, 2001	17.00	17.31	16.66	17.14
2367	NYSE	LHX	Wed, Oct 17, 2001	18.30	18.41	16.50	17.01
2366	NYSE	LHX	Tue, Oct 16, 2001	18.34	18.38	18.15	18.15
2365	NYSE	LHX	Mon, Oct 15, 2001	18.50	18.50	18.13	18.34
2364	NYSE	LHX	Fri, Oct 12, 2001	18.10	18.50	17.92	18.50
2363	NYSE	LHX	Thu, Oct 11, 2001	17.88	18.43	17.88	18.15
2362	NYSE	LHX	Wed, Oct 10, 2001	17.45	17.99	17.17	17.88
2361	NYSE	LHX	Tue, Oct 9, 2001	16.62	17.71	16.55	17.50
2360	NYSE	LHX	Mon, Oct 8, 2001	16.20	16.90	16.20	16.52
2359	NYSE	LHX	Fri, Oct 5, 2001	15.98	16.31	15.47	16.29
2358	NYSE	LHX	Thu, Oct 4, 2001	16.19	16.77	15.93	15.98
2357	NYSE	LHX	Wed, Oct 3, 2001	15.74	16.28	15.66	16.17
2356	NYSE	LHX	Tue, Oct 2, 2001	15.85	16.00	15.66	15.73
2355	NYSE	LHX	Mon, Oct 1, 2001	15.85	16.20	15.78	15.88
2354	NYSE	LHX	Fri, Sep 28, 2001	16.00	16.32	15.85	15.91
2353	NYSE	LHX	Thu, Sep 27, 2001	14.58	15.76	14.58	15.64
2352	NYSE	LHX	Wed, Sep 26, 2001	14.65	14.67	14.30	14.60
2351	NYSE	LHX	Tue, Sep 25, 2001	14.75	14.91	14.17	14.50
2350	NYSE	LHX	Mon, Sep 24, 2001	14.80	15.34	14.75	14.80
2349	NYSE	LHX	Fri, Sep 21, 2001	14.91	14.95	14.27	14.55
2348	NYSE	LHX	Thu, Sep 20, 2001	14.31	15.16	14.08	14.90
2347	NYSE	LHX	Wed, Sep 19, 2001	14.35	14.51	13.95	14.48
2346	NYSE	LHX	Tue, Sep 18, 2001	14.88	15.06	14.25	14.37
2345	NYSE	LHX	Mon, Sep 17, 2001	16.25	16.60	14.87	14.93
2344	NYSE	LHX	Mon, Sep 10, 2001	13.45	13.63	13.21	13.60
2343	NYSE	LHX	Fri, Sep 7, 2001	13.55	13.78	13.44	13.44
2342	NYSE	LHX	Thu, Sep 6, 2001	13.88	13.99	13.62	13.62
2341	NYSE	LHX	Wed, Sep 5, 2001	14.39	14.42	13.87	13.93
2340	NYSE	LHX	Tue, Sep 4, 2001	14.69	14.69	14.28	14.37
2339	NYSE	LHX	Fri, Aug 31, 2001	14.47	14.78	14.47	14.67
2338	NYSE	LHX	Thu, Aug 30, 2001	14.84	14.84	14.38	14.41
2337	NYSE	LHX	Wed, Aug 29, 2001	15.11	15.13	14.83	14.86
2336	NYSE	LHX	Tue, Aug 28, 2001	15.24	15.30	15.05	15.12
2335	NYSE	LHX	Mon, Aug 27, 2001	15.05	15.40	15.04	15.23
2334	NYSE	LHX	Fri, Aug 24, 2001	14.75	15.03	14.75	14.90
2333	NYSE	LHX	Thu, Aug 23, 2001	14.66	14.74	14.60	14.68
2332	NYSE	LHX	Wed, Aug 22, 2001	14.50	14.70	14.25	14.61
2331	NYSE	LHX	Tue, Aug 21, 2001	14.50	14.64	14.47	14.47
2330	NYSE	LHX	Mon, Aug 20, 2001	14.39	14.59	14.18	14.52
2329	NYSE	LHX	Fri, Aug 17, 2001	14.40	14.49	14.18	14.42
2328	NYSE	LHX	Thu, Aug 16, 2001	14.30	14.54	14.10	14.45
2327	NYSE	LHX	Wed, Aug 15, 2001	14.65	14.67	14.29	14.32
2326	NYSE	LHX	Tue, Aug 14, 2001	14.80	14.87	14.63	14.65
2325	NYSE	LHX	Mon, Aug 13, 2001	14.90	14.98	14.43	14.60
2324	NYSE	LHX	Fri, Aug 10, 2001	15.00	15.08	14.75	14.94
2323	NYSE	LHX	Thu, Aug 9, 2001	15.33	15.33	14.88	14.93
2322	NYSE	LHX	Wed, Aug 8, 2001	15.40	15.48	15.23	15.34
2321	NYSE	LHX	Tue, Aug 7, 2001	15.39	15.49	15.32	15.45
2320	NYSE	LHX	Mon, Aug 6, 2001	15.35	15.58	15.32	15.39
2319	NYSE	LHX	Fri, Aug 3, 2001	15.45	15.45	15.28	15.35
2318	NYSE	LHX	Thu, Aug 2, 2001	15.53	15.66	15.25	15.45
2317	NYSE	LHX	Wed, Aug 1, 2001	15.09	15.59	15.08	15.46
2316	NYSE	LHX	Tue, Jul 31, 2001	14.99	15.21	14.99	15.01
2315	NYSE	LHX	Mon, Jul 30, 2001	14.98	14.99	14.66	14.98
2314	NYSE	LHX	Fri, Jul 27, 2001	14.76	15.04	14.69	14.98
2313	NYSE	LHX	Thu, Jul 26, 2001	14.05	14.78	13.93	14.76
2312	NYSE	LHX	Wed, Jul 25, 2001	13.20	13.74	13.20	13.69
2311	NYSE	LHX	Tue, Jul 24, 2001	13.38	13.40	13.15	13.16
2310	NYSE	LHX	Mon, Jul 23, 2001	13.50	13.52	13.33	13.38
2309	NYSE	LHX	Fri, Jul 20, 2001	13.55	13.63	13.42	13.49
2308	NYSE	LHX	Thu, Jul 19, 2001	13.33	14.10	13.33	13.60
2307	NYSE	LHX	Wed, Jul 18, 2001	13.65	13.78	13.13	13.25
2306	NYSE	LHX	Tue, Jul 17, 2001	13.77	13.83	13.56	13.68
2305	NYSE	LHX	Mon, Jul 16, 2001	13.78	13.95	13.76	13.77
2304	NYSE	LHX	Fri, Jul 13, 2001	13.89	13.89	13.60	13.80
2303	NYSE	LHX	Thu, Jul 12, 2001	13.41	13.97	13.41	13.89
2302	NYSE	LHX	Wed, Jul 11, 2001	13.23	13.30	13.05	13.29
2301	NYSE	LHX	Tue, Jul 10, 2001	12.92	13.35	12.70	13.31
2300	NYSE	LHX	Mon, Jul 9, 2001	12.98	13.21	12.89	12.89
2299	NYSE	LHX	Fri, Jul 6, 2001	13.46	13.46	12.96	12.98
2298	NYSE	LHX	Thu, Jul 5, 2001	13.80	13.80	13.38	13.45
2297	NYSE	LHX	Tue, Jul 3, 2001	13.71	13.89	13.58	13.87
2296	NYSE	LHX	Mon, Jul 2, 2001	13.55	13.80	13.45	13.76
2295	NYSE	LHX	Fri, Jun 29, 2001	13.30	13.70	13.25	13.61
2294	NYSE	LHX	Thu, Jun 28, 2001	13.00	13.46	13.00	13.28
2293	NYSE	LHX	Wed, Jun 27, 2001	12.84	13.05	12.75	12.93
2292	NYSE	LHX	Tue, Jun 26, 2001	12.91	13.04	12.70	12.94
2291	NYSE	LHX	Mon, Jun 25, 2001	12.93	13.20	12.86	12.90
2290	NYSE	LHX	Fri, Jun 22, 2001	13.60	13.95	12.84	12.87
2289	NYSE	LHX	Thu, Jun 21, 2001	13.37	13.74	13.30	13.53
2288	NYSE	LHX	Wed, Jun 20, 2001	13.18	13.43	12.95	13.37
2287	NYSE	LHX	Tue, Jun 19, 2001	13.54	13.68	13.16	13.16
2286	NYSE	LHX	Mon, Jun 18, 2001	14.05	14.05	13.39	13.47
2285	NYSE	LHX	Fri, Jun 15, 2001	14.08	14.16	13.88	14.03
2284	NYSE	LHX	Thu, Jun 14, 2001	14.91	14.91	14.26	14.26
2283	NYSE	LHX	Wed, Jun 13, 2001	14.55	15.43	14.51	14.96
2282	NYSE	LHX	Tue, Jun 12, 2001	14.09	14.50	13.78	14.45
2281	NYSE	LHX	Mon, Jun 11, 2001	14.48	14.49	14.09	14.33
2280	NYSE	LHX	Fri, Jun 8, 2001	14.76	14.76	14.40	14.48
2279	NYSE	LHX	Thu, Jun 7, 2001	15.01	15.04	14.75	14.76
2278	NYSE	LHX	Wed, Jun 6, 2001	15.01	15.21	14.89	15.01
2277	NYSE	LHX	Tue, Jun 5, 2001	14.61	15.18	14.60	15.13
2276	NYSE	LHX	Mon, Jun 4, 2001	14.57	14.63	14.48	14.61
2275	NYSE	LHX	Fri, Jun 1, 2001	14.26	14.58	14.23	14.57
2274	NYSE	LHX	Thu, May 31, 2001	14.05	14.40	14.01	14.21
2273	NYSE	LHX	Wed, May 30, 2001	14.45	14.45	13.91	13.92
2272	NYSE	LHX	Tue, May 29, 2001	14.98	14.98	14.52	14.54
2271	NYSE	LHX	Fri, May 25, 2001	15.00	15.05	14.82	15.05
2270	NYSE	LHX	Thu, May 24, 2001	15.30	15.37	14.93	15.01
2269	NYSE	LHX	Wed, May 23, 2001	15.76	15.76	15.20	15.30
2268	NYSE	LHX	Tue, May 22, 2001	16.05	16.10	15.72	15.79
2267	NYSE	LHX	Mon, May 21, 2001	15.23	15.91	15.20	15.91
2266	NYSE	LHX	Fri, May 18, 2001	15.25	15.31	15.02	15.16
2265	NYSE	LHX	Thu, May 17, 2001	15.00	15.25	15.00	15.25
2264	NYSE	LHX	Wed, May 16, 2001	14.94	14.94	14.61	14.90
2263	NYSE	LHX	Tue, May 15, 2001	14.82	15.03	14.74	14.99
2262	NYSE	LHX	Mon, May 14, 2001	15.23	15.23	14.83	14.88
2261	NYSE	LHX	Fri, May 11, 2001	15.44	15.47	14.97	15.24
2260	NYSE	LHX	Thu, May 10, 2001	15.13	15.50	15.03	15.31
2259	NYSE	LHX	Wed, May 9, 2001	15.23	15.23	14.67	14.71
2258	NYSE	LHX	Tue, May 8, 2001	15.45	15.63	15.43	15.50
2257	NYSE	LHX	Mon, May 7, 2001	15.08	15.35	15.08	15.28
2256	NYSE	LHX	Fri, May 4, 2001	14.45	15.15	14.40	15.15
2255	NYSE	LHX	Thu, May 3, 2001	14.33	14.50	14.06	14.50
2254	NYSE	LHX	Wed, May 2, 2001	14.40	14.60	14.27	14.43
2253	NYSE	LHX	Tue, May 1, 2001	14.30	14.30	13.99	14.19
2252	NYSE	LHX	Mon, Apr 30, 2001	13.87	14.38	13.87	14.38
2251	NYSE	LHX	Fri, Apr 27, 2001	13.68	13.78	13.51	13.78
2250	NYSE	LHX	Thu, Apr 26, 2001	13.40	13.75	13.27	13.60
2249	NYSE	LHX	Wed, Apr 25, 2001	13.13	13.39	13.12	13.38
2248	NYSE	LHX	Tue, Apr 24, 2001	13.05	13.51	13.04	13.15
2247	NYSE	LHX	Mon, Apr 23, 2001	13.30	13.30	12.99	13.03
2246	NYSE	LHX	Fri, Apr 20, 2001	13.49	13.60	13.00	13.30
2245	NYSE	LHX	Thu, Apr 19, 2001	12.95	13.53	12.91	13.49
2244	NYSE	LHX	Wed, Apr 18, 2001	12.38	13.45	12.38	12.99
2243	NYSE	LHX	Tue, Apr 17, 2001	12.00	12.31	11.97	12.10
2242	NYSE	LHX	Mon, Apr 16, 2001	12.15	12.16	11.80	12.03
2241	NYSE	LHX	Thu, Apr 12, 2001	11.67	12.23	11.40	12.21
2240	NYSE	LHX	Wed, Apr 11, 2001	11.83	12.00	11.48	11.65
2239	NYSE	LHX	Tue, Apr 10, 2001	11.38	11.95	11.38	11.75
2238	NYSE	LHX	Mon, Apr 9, 2001	10.95	11.52	10.95	11.30
2237	NYSE	LHX	Fri, Apr 6, 2001	11.00	11.13	10.66	10.80
2236	NYSE	LHX	Thu, Apr 5, 2001	10.75	11.36	10.71	11.19
2235	NYSE	LHX	Wed, Apr 4, 2001	10.61	10.98	10.54	10.64
2234	NYSE	LHX	Tue, Apr 3, 2001	11.19	11.20	10.40	10.61
2233	NYSE	LHX	Mon, Apr 2, 2001	12.30	12.30	11.31	11.38
2232	NYSE	LHX	Fri, Mar 30, 2001	11.55	12.38	11.53	12.38
2231	NYSE	LHX	Thu, Mar 29, 2001	11.58	11.89	11.50	11.52
2230	NYSE	LHX	Wed, Mar 28, 2001	11.95	11.95	11.43	11.58
2229	NYSE	LHX	Tue, Mar 27, 2001	12.00	12.30	11.88	12.20
2228	NYSE	LHX	Mon, Mar 26, 2001	12.42	12.53	12.00	12.08
2227	NYSE	LHX	Fri, Mar 23, 2001	11.93	12.44	11.91	12.36
2226	NYSE	LHX	Thu, Mar 22, 2001	11.88	12.00	11.46	11.93
2225	NYSE	LHX	Wed, Mar 21, 2001	11.95	12.03	11.63	11.93
2224	NYSE	LHX	Tue, Mar 20, 2001	11.90	12.13	11.66	11.69
2223	NYSE	LHX	Mon, Mar 19, 2001	11.85	11.85	11.50	11.85
2222	NYSE	LHX	Fri, Mar 16, 2001	11.78	11.90	11.47	11.85
2221	NYSE	LHX	Thu, Mar 15, 2001	11.90	11.99	11.65	11.75
2220	NYSE	LHX	Wed, Mar 14, 2001	11.43	11.87	11.32	11.63
2219	NYSE	LHX	Tue, Mar 13, 2001	12.00	12.03	11.40	11.56
2218	NYSE	LHX	Mon, Mar 12, 2001	11.75	12.15	11.66	11.91
2217	NYSE	LHX	Fri, Mar 9, 2001	12.00	12.19	11.90	12.09
2216	NYSE	LHX	Thu, Mar 8, 2001	12.19	12.43	12.05	12.24
2215	NYSE	LHX	Wed, Mar 7, 2001	11.98	12.29	11.61	12.19
2214	NYSE	LHX	Tue, Mar 6, 2001	12.10	12.13	11.85	11.95
2213	NYSE	LHX	Mon, Mar 5, 2001	12.30	12.30	11.90	11.90
2212	NYSE	LHX	Fri, Mar 2, 2001	12.21	12.38	11.85	12.04
2211	NYSE	LHX	Thu, Mar 1, 2001	12.45	12.45	12.00	12.34
2210	NYSE	LHX	Wed, Feb 28, 2001	12.41	12.69	12.28	12.56
2209	NYSE	LHX	Tue, Feb 27, 2001	11.75	12.45	11.19	12.40
2208	NYSE	LHX	Mon, Feb 26, 2001	12.80	13.06	12.63	13.03
2207	NYSE	LHX	Fri, Feb 23, 2001	12.93	12.93	12.35	12.68
2206	NYSE	LHX	Thu, Feb 22, 2001	13.17	13.38	12.70	12.85
2205	NYSE	LHX	Wed, Feb 21, 2001	13.45	13.55	13.04	13.04
2204	NYSE	LHX	Tue, Feb 20, 2001	14.06	14.35	13.45	13.45
2203	NYSE	LHX	Fri, Feb 16, 2001	14.56	14.65	13.94	14.06
2202	NYSE	LHX	Thu, Feb 15, 2001	14.15	15.08	14.15	14.56
2201	NYSE	LHX	Wed, Feb 14, 2001	14.26	14.59	14.07	14.27
2200	NYSE	LHX	Tue, Feb 13, 2001	14.00	14.50	13.95	14.26
2199	NYSE	LHX	Mon, Feb 12, 2001	13.80	14.10	13.63	13.78
2198	NYSE	LHX	Fri, Feb 9, 2001	14.26	14.45	13.75	13.75
2197	NYSE	LHX	Thu, Feb 8, 2001	14.33	14.41	14.12	14.26
2196	NYSE	LHX	Wed, Feb 7, 2001	14.45	14.60	14.06	14.21
2195	NYSE	LHX	Tue, Feb 6, 2001	14.45	14.58	14.33	14.58
2194	NYSE	LHX	Mon, Feb 5, 2001	14.31	14.55	14.20	14.27
2193	NYSE	LHX	Fri, Feb 2, 2001	14.83	14.91	14.09	14.18
2192	NYSE	LHX	Thu, Feb 1, 2001	14.98	14.99	14.48	14.70
2191	NYSE	LHX	Wed, Jan 31, 2001	14.81	15.25	14.81	15.10
2190	NYSE	LHX	Tue, Jan 30, 2001	14.25	14.97	14.08	14.75
2189	NYSE	LHX	Mon, Jan 29, 2001	13.72	14.33	13.72	14.25
2188	NYSE	LHX	Fri, Jan 26, 2001	13.81	13.97	13.53	13.84
2187	NYSE	LHX	Thu, Jan 25, 2001	13.97	13.97	13.59	13.97
2186	NYSE	LHX	Wed, Jan 24, 2001	13.94	14.44	13.50	13.91
2185	NYSE	LHX	Tue, Jan 23, 2001	13.75	13.97	13.66	13.97
2184	NYSE	LHX	Mon, Jan 22, 2001	13.25	13.81	12.97	13.75
2183	NYSE	LHX	Fri, Jan 19, 2001	14.13	14.13	13.13	13.13
2182	NYSE	LHX	Thu, Jan 18, 2001	14.00	14.16	13.84	14.13
2181	NYSE	LHX	Wed, Jan 17, 2001	13.88	14.22	13.59	13.84
2180	NYSE	LHX	Tue, Jan 16, 2001	14.13	14.25	13.75	13.81
2179	NYSE	LHX	Fri, Jan 12, 2001	14.44	14.44	14.06	14.13
2178	NYSE	LHX	Thu, Jan 11, 2001	14.16	14.72	14.09	14.44
2177	NYSE	LHX	Wed, Jan 10, 2001	13.25	14.19	13.19	14.03
2176	NYSE	LHX	Tue, Jan 9, 2001	14.72	14.72	13.63	13.91
2175	NYSE	LHX	Mon, Jan 8, 2001	14.84	14.84	14.47	14.72
2174	NYSE	LHX	Fri, Jan 5, 2001	15.50	15.50	14.78	14.84
2173	NYSE	LHX	Thu, Jan 4, 2001	15.53	15.75	15.34	15.69
2172	NYSE	LHX	Wed, Jan 3, 2001	14.19	15.41	14.19	15.38
2171	NYSE	LHX	Tue, Jan 2, 2001	15.22	15.22	14.19	14.31
2170	NYSE	LHX	Fri, Dec 29, 2000	15.34	15.69	15.16	15.31
2169	NYSE	LHX	Thu, Dec 28, 2000	15.00	15.69	14.97	15.34
2168	NYSE	LHX	Wed, Dec 27, 2000	14.94	15.31	14.66	15.22
2167	NYSE	LHX	Tue, Dec 26, 2000	14.44	15.06	14.34	14.88
2166	NYSE	LHX	Fri, Dec 22, 2000	13.75	14.63	13.75	14.47
2165	NYSE	LHX	Thu, Dec 21, 2000	13.75	13.97	13.41	13.75
2164	NYSE	LHX	Wed, Dec 20, 2000	13.88	14.09	13.47	13.78
2163	NYSE	LHX	Tue, Dec 19, 2000	14.84	14.94	14.16	14.25
2162	NYSE	LHX	Mon, Dec 18, 2000	14.91	14.94	14.50	14.84
2161	NYSE	LHX	Fri, Dec 15, 2000	15.06	15.06	14.66	14.88
2160	NYSE	LHX	Thu, Dec 14, 2000	15.75	15.75	15.19	15.28
2159	NYSE	LHX	Wed, Dec 13, 2000	15.88	15.97	15.53	15.81
2158	NYSE	LHX	Tue, Dec 12, 2000	15.97	15.97	15.69	15.84
2157	NYSE	LHX	Mon, Dec 11, 2000	16.28	16.28	15.94	16.00
2156	NYSE	LHX	Fri, Dec 8, 2000	15.44	15.97	15.44	15.97
2155	NYSE	LHX	Thu, Dec 7, 2000	15.56	15.56	15.00	15.38
2154	NYSE	LHX	Wed, Dec 6, 2000	15.69	15.69	15.44	15.56
2153	NYSE	LHX	Tue, Dec 5, 2000	15.66	15.84	15.53	15.69
2152	NYSE	LHX	Mon, Dec 4, 2000	15.66	15.72	15.28	15.53
2151	NYSE	LHX	Fri, Dec 1, 2000	15.41	15.94	15.25	15.59
2150	NYSE	LHX	Thu, Nov 30, 2000	15.22	15.59	14.63	15.38
2149	NYSE	LHX	Wed, Nov 29, 2000	15.66	15.91	15.19	15.41
2148	NYSE	LHX	Tue, Nov 28, 2000	16.38	16.38	15.47	15.66
2147	NYSE	LHX	Mon, Nov 27, 2000	16.38	16.63	16.28	16.31
2146	NYSE	LHX	Fri, Nov 24, 2000	15.94	16.34	15.72	16.25
2145	NYSE	LHX	Wed, Nov 22, 2000	16.22	16.22	15.38	15.94
2144	NYSE	LHX	Tue, Nov 21, 2000	15.47	16.25	15.47	16.22
2143	NYSE	LHX	Mon, Nov 20, 2000	15.63	15.69	15.31	15.47
2142	NYSE	LHX	Fri, Nov 17, 2000	15.75	16.00	15.47	15.63
2141	NYSE	LHX	Thu, Nov 16, 2000	15.84	15.97	15.59	15.81
2140	NYSE	LHX	Wed, Nov 15, 2000	15.56	16.13	15.56	15.72
2139	NYSE	LHX	Tue, Nov 14, 2000	15.13	16.19	15.13	15.56
2138	NYSE	LHX	Mon, Nov 13, 2000	15.06	15.25	14.78	15.19
2137	NYSE	LHX	Fri, Nov 10, 2000	15.50	15.50	15.06	15.31
2136	NYSE	LHX	Thu, Nov 9, 2000	15.31	15.56	14.81	15.50
2135	NYSE	LHX	Wed, Nov 8, 2000	15.47	15.50	15.25	15.31
2134	NYSE	LHX	Tue, Nov 7, 2000	15.59	15.59	15.38	15.47
2133	NYSE	LHX	Mon, Nov 6, 2000	16.19	16.22	15.34	15.66
2132	NYSE	LHX	Fri, Nov 3, 2000	16.06	16.34	15.75	16.31
2131	NYSE	LHX	Thu, Nov 2, 2000	15.78	16.16	15.75	16.00
2130	NYSE	LHX	Wed, Nov 1, 2000	15.72	15.84	15.06	15.72
2129	NYSE	LHX	Tue, Oct 31, 2000	14.94	15.84	14.94	15.84
2128	NYSE	LHX	Mon, Oct 30, 2000	14.97	15.13	14.84	14.94
2127	NYSE	LHX	Fri, Oct 27, 2000	14.63	15.38	14.41	15.13
2126	NYSE	LHX	Thu, Oct 26, 2000	13.19	14.75	12.69	14.41
2125	NYSE	LHX	Wed, Oct 25, 2000	12.03	13.31	11.44	13.19
2124	NYSE	LHX	Tue, Oct 24, 2000	12.50	12.59	11.91	12.09
2123	NYSE	LHX	Mon, Oct 23, 2000	12.00	12.03	11.69	12.00
2122	NYSE	LHX	Fri, Oct 20, 2000	11.53	12.13	11.19	11.94
2121	NYSE	LHX	Thu, Oct 19, 2000	11.06	11.47	11.00	11.47
2120	NYSE	LHX	Wed, Oct 18, 2000	10.94	10.94	10.38	10.75
2119	NYSE	LHX	Tue, Oct 17, 2000	11.44	11.47	11.00	11.13
2118	NYSE	LHX	Mon, Oct 16, 2000	11.47	11.72	11.22	11.50
2117	NYSE	LHX	Fri, Oct 13, 2000	11.25	11.56	11.19	11.47
2116	NYSE	LHX	Thu, Oct 12, 2000	11.69	11.84	11.22	11.34
2115	NYSE	LHX	Wed, Oct 11, 2000	11.88	11.88	10.94	11.50
2114	NYSE	LHX	Tue, Oct 10, 2000	12.81	12.81	12.28	12.31
2113	NYSE	LHX	Mon, Oct 9, 2000	12.66	12.88	12.19	12.88
2112	NYSE	LHX	Fri, Oct 6, 2000	13.38	13.38	12.56	12.66
2111	NYSE	LHX	Thu, Oct 5, 2000	13.63	13.75	13.31	13.41
2110	NYSE	LHX	Wed, Oct 4, 2000	14.06	14.06	13.50	13.63
2109	NYSE	LHX	Tue, Oct 3, 2000	14.25	14.72	14.03	14.06
2108	NYSE	LHX	Mon, Oct 2, 2000	14.34	14.66	14.16	14.25
2107	NYSE	LHX	Fri, Sep 29, 2000	14.28	14.38	13.75	14.22
2106	NYSE	LHX	Thu, Sep 28, 2000	13.84	14.25	13.69	14.25
2105	NYSE	LHX	Wed, Sep 27, 2000	13.69	14.47	13.66	13.97
2104	NYSE	LHX	Tue, Sep 26, 2000	13.16	13.69	13.16	13.66
2103	NYSE	LHX	Mon, Sep 25, 2000	13.13	13.53	13.09	13.22
2102	NYSE	LHX	Fri, Sep 22, 2000	13.00	13.09	12.38	13.00
2101	NYSE	LHX	Thu, Sep 21, 2000	13.72	13.72	13.09	13.13
2100	NYSE	LHX	Wed, Sep 20, 2000	13.72	13.91	13.44	13.75
2099	NYSE	LHX	Tue, Sep 19, 2000	13.56	13.72	13.50	13.66
2098	NYSE	LHX	Mon, Sep 18, 2000	14.44	14.44	13.47	13.50
2097	NYSE	LHX	Fri, Sep 15, 2000	14.31	14.47	14.13	14.31
2096	NYSE	LHX	Thu, Sep 14, 2000	14.28	14.81	14.28	14.56
2095	NYSE	LHX	Wed, Sep 13, 2000	14.50	14.50	13.97	14.22
2094	NYSE	LHX	Tue, Sep 12, 2000	15.13	15.31	14.50	14.50
2093	NYSE	LHX	Mon, Sep 11, 2000	14.47	15.22	14.47	15.13
2092	NYSE	LHX	Fri, Sep 8, 2000	15.09	15.22	14.38	14.47
2091	NYSE	LHX	Thu, Sep 7, 2000	15.13	15.31	15.06	15.09
2090	NYSE	LHX	Wed, Sep 6, 2000	14.94	15.22	14.72	15.06
2089	NYSE	LHX	Tue, Sep 5, 2000	15.13	15.19	14.78	15.09
2088	NYSE	LHX	Fri, Sep 1, 2000	15.19	15.66	15.19	15.25
2087	NYSE	LHX	Thu, Aug 31, 2000	14.97	15.44	14.97	15.03
2086	NYSE	LHX	Wed, Aug 30, 2000	15.13	15.13	14.53	14.97
2085	NYSE	LHX	Tue, Aug 29, 2000	14.75	15.22	14.75	15.16
2084	NYSE	LHX	Mon, Aug 28, 2000	14.56	15.22	14.56	14.88
2083	NYSE	LHX	Fri, Aug 25, 2000	14.56	14.72	14.53	14.56
2082	NYSE	LHX	Thu, Aug 24, 2000	14.84	15.00	14.50	14.50
2081	NYSE	LHX	Wed, Aug 23, 2000	15.00	15.00	14.69	14.72
2080	NYSE	LHX	Tue, Aug 22, 2000	15.00	15.13	14.91	15.00
2079	NYSE	LHX	Mon, Aug 21, 2000	15.13	15.19	14.91	15.00
2078	NYSE	LHX	Fri, Aug 18, 2000	15.00	15.28	15.00	15.25
2077	NYSE	LHX	Thu, Aug 17, 2000	15.06	15.38	15.00	15.00
2076	NYSE	LHX	Wed, Aug 16, 2000	14.97	15.22	14.91	14.94
2075	NYSE	LHX	Tue, Aug 15, 2000	15.00	15.47	14.97	14.97
2074	NYSE	LHX	Mon, Aug 14, 2000	15.03	15.19	14.78	14.88
2073	NYSE	LHX	Fri, Aug 11, 2000	14.84	14.97	14.72	14.91
2072	NYSE	LHX	Thu, Aug 10, 2000	14.97	15.13	14.84	14.84
2071	NYSE	LHX	Wed, Aug 9, 2000	14.59	14.91	14.50	14.84
2070	NYSE	LHX	Tue, Aug 8, 2000	15.63	15.63	14.88	14.91
2069	NYSE	LHX	Mon, Aug 7, 2000	15.94	16.13	15.69	15.91
2068	NYSE	LHX	Fri, Aug 4, 2000	15.88	15.88	15.41	15.78
2067	NYSE	LHX	Thu, Aug 3, 2000	15.75	15.75	15.00	15.50
2066	NYSE	LHX	Wed, Aug 2, 2000	16.50	16.56	15.63	15.88
2065	NYSE	LHX	Tue, Aug 1, 2000	17.19	17.19	16.72	16.75
2064	NYSE	LHX	Mon, Jul 31, 2000	17.03	17.50	17.03	17.13
2063	NYSE	LHX	Fri, Jul 28, 2000	16.69	17.25	16.63	17.22
2062	NYSE	LHX	Thu, Jul 27, 2000	16.69	16.81	16.56	16.72
2061	NYSE	LHX	Wed, Jul 26, 2000	16.91	17.00	15.94	16.63
2060	NYSE	LHX	Tue, Jul 25, 2000	17.00	17.00	16.72	16.78
2059	NYSE	LHX	Mon, Jul 24, 2000	17.00	17.16	16.97	17.00
2058	NYSE	LHX	Fri, Jul 21, 2000	17.44	17.50	16.78	17.13
2057	NYSE	LHX	Thu, Jul 20, 2000	17.47	18.13	17.41	17.44
2056	NYSE	LHX	Wed, Jul 19, 2000	17.94	18.00	17.25	17.47
2055	NYSE	LHX	Tue, Jul 18, 2000	18.41	18.41	17.84	17.88
2054	NYSE	LHX	Mon, Jul 17, 2000	18.56	18.59	18.31	18.41
2053	NYSE	LHX	Fri, Jul 14, 2000	18.59	18.94	18.28	18.69
2052	NYSE	LHX	Thu, Jul 13, 2000	17.72	18.50	17.72	18.50
2051	NYSE	LHX	Wed, Jul 12, 2000	17.19	17.88	17.13	17.78
2050	NYSE	LHX	Tue, Jul 11, 2000	17.38	17.38	16.91	17.06
2049	NYSE	LHX	Mon, Jul 10, 2000	16.97	17.72	16.97	17.47
2048	NYSE	LHX	Fri, Jul 7, 2000	16.53	17.50	16.53	17.16
2047	NYSE	LHX	Thu, Jul 6, 2000	16.31	16.81	16.31	16.59
2046	NYSE	LHX	Wed, Jul 5, 2000	16.81	16.81	16.06	16.25
2045	NYSE	LHX	Mon, Jul 3, 2000	16.56	16.88	16.47	16.75
2044	NYSE	LHX	Fri, Jun 30, 2000	16.41	16.81	16.28	16.38
2043	NYSE	LHX	Thu, Jun 29, 2000	16.63	16.63	16.25	16.38
2042	NYSE	LHX	Wed, Jun 28, 2000	16.00	17.22	16.00	16.75
2041	NYSE	LHX	Tue, Jun 27, 2000	15.75	16.06	15.72	15.97
2040	NYSE	LHX	Mon, Jun 26, 2000	16.25	16.34	15.66	15.72
2039	NYSE	LHX	Fri, Jun 23, 2000	15.69	16.38	15.69	16.19
2038	NYSE	LHX	Thu, Jun 22, 2000	15.75	16.00	15.69	15.81
2037	NYSE	LHX	Wed, Jun 21, 2000	15.34	16.13	15.34	15.81
2036	NYSE	LHX	Tue, Jun 20, 2000	15.09	15.38	14.94	15.34
2035	NYSE	LHX	Mon, Jun 19, 2000	15.16	15.34	15.00	15.09
2034	NYSE	LHX	Fri, Jun 16, 2000	15.13	15.47	15.13	15.25
2033	NYSE	LHX	Thu, Jun 15, 2000	14.91	15.34	14.75	15.19
2032	NYSE	LHX	Wed, Jun 14, 2000	15.59	15.63	15.05	15.05
2031	NYSE	LHX	Tue, Jun 13, 2000	15.19	15.34	14.72	15.30
2030	NYSE	LHX	Mon, Jun 12, 2000	15.97	15.97	15.13	15.28
2029	NYSE	LHX	Fri, Jun 9, 2000	15.78	16.00	15.69	15.94
2028	NYSE	LHX	Thu, Jun 8, 2000	16.03	16.03	15.59	15.81
2027	NYSE	LHX	Wed, Jun 7, 2000	16.03	16.03	15.63	15.84
2026	NYSE	LHX	Tue, Jun 6, 2000	15.88	16.06	15.81	15.97
2025	NYSE	LHX	Mon, Jun 5, 2000	16.31	16.38	15.69	15.75
2024	NYSE	LHX	Fri, Jun 2, 2000	16.88	17.00	16.38	16.44
2023	NYSE	LHX	Thu, Jun 1, 2000	15.19	16.03	15.16	15.97
2022	NYSE	LHX	Wed, May 31, 2000	15.00	15.38	14.97	15.28
2021	NYSE	LHX	Tue, May 30, 2000	14.44	15.06	14.44	14.91
2020	NYSE	LHX	Fri, May 26, 2000	14.69	14.84	14.38	14.42
2019	NYSE	LHX	Thu, May 25, 2000	13.88	14.94	13.88	14.72
2018	NYSE	LHX	Wed, May 24, 2000	14.44	14.66	14.22	14.31
2017	NYSE	LHX	Tue, May 23, 2000	14.81	14.94	14.44	14.44
2016	NYSE	LHX	Mon, May 22, 2000	15.00	15.00	14.38	14.69
2015	NYSE	LHX	Fri, May 19, 2000	15.63	15.66	14.94	15.00
2014	NYSE	LHX	Thu, May 18, 2000	15.97	15.97	15.81	15.81
2013	NYSE	LHX	Wed, May 17, 2000	16.06	16.09	15.84	15.94
2012	NYSE	LHX	Tue, May 16, 2000	16.25	16.47	16.09	16.19
2011	NYSE	LHX	Mon, May 15, 2000	16.34	16.34	15.59	16.00
2010	NYSE	LHX	Fri, May 12, 2000	16.44	16.84	16.41	16.47
2009	NYSE	LHX	Thu, May 11, 2000	16.06	16.41	15.94	16.25
2008	NYSE	LHX	Wed, May 10, 2000	16.81	16.81	15.88	15.94
2007	NYSE	LHX	Tue, May 9, 2000	17.38	17.53	16.84	17.09
2006	NYSE	LHX	Mon, May 8, 2000	18.00	18.38	17.69	17.75
2005	NYSE	LHX	Fri, May 5, 2000	17.09	18.00	17.06	17.91
2004	NYSE	LHX	Thu, May 4, 2000	15.72	17.50	15.69	17.22
2003	NYSE	LHX	Wed, May 3, 2000	15.50	15.88	15.44	15.66
2002	NYSE	LHX	Tue, May 2, 2000	16.09	16.31	15.75	15.81
2001	NYSE	LHX	Mon, May 1, 2000	16.03	16.34	15.91	16.16
2000	NYSE	LHX	Fri, Apr 28, 2000	15.13	16.28	15.13	16.16
1999	NYSE	LHX	Thu, Apr 27, 2000	15.31	15.56	14.97	15.31
1998	NYSE	LHX	Wed, Apr 26, 2000	14.06	15.69	14.06	15.56
1997	NYSE	LHX	Tue, Apr 25, 2000	14.00	14.31	14.00	14.19
1996	NYSE	LHX	Mon, Apr 24, 2000	14.22	14.25	13.66	13.81
1995	NYSE	LHX	Thu, Apr 20, 2000	14.50	14.66	14.06	14.28
1994	NYSE	LHX	Wed, Apr 19, 2000	14.22	14.56	14.03	14.16
1993	NYSE	LHX	Tue, Apr 18, 2000	13.97	14.28	13.81	14.09
1992	NYSE	LHX	Mon, Apr 17, 2000	13.94	14.00	13.31	13.97
1991	NYSE	LHX	Fri, Apr 14, 2000	14.09	14.19	13.38	13.94
1990	NYSE	LHX	Thu, Apr 13, 2000	14.56	15.00	14.34	14.41
1989	NYSE	LHX	Wed, Apr 12, 2000	14.88	15.00	14.44	14.44
1988	NYSE	LHX	Tue, Apr 11, 2000	15.56	15.59	15.00	15.09
1987	NYSE	LHX	Mon, Apr 10, 2000	15.59	16.25	15.13	15.28
1986	NYSE	LHX	Fri, Apr 7, 2000	15.75	15.97	15.56	15.91
1985	NYSE	LHX	Thu, Apr 6, 2000	15.53	16.00	15.25	15.50
1984	NYSE	LHX	Wed, Apr 5, 2000	15.09	15.81	15.09	15.53
1983	NYSE	LHX	Tue, Apr 4, 2000	16.50	16.50	14.19	15.13
1982	NYSE	LHX	Mon, Apr 3, 2000	17.16	17.16	15.38	16.00
1981	NYSE	LHX	Fri, Mar 31, 2000	16.81	17.38	16.78	17.28
1980	NYSE	LHX	Thu, Mar 30, 2000	16.59	16.81	16.41	16.78
1979	NYSE	LHX	Wed, Mar 29, 2000	17.13	17.38	16.56	16.66
1978	NYSE	LHX	Tue, Mar 28, 2000	17.88	17.97	17.00	17.44
1977	NYSE	LHX	Mon, Mar 27, 2000	18.88	18.91	17.78	17.91
1976	NYSE	LHX	Fri, Mar 24, 2000	19.47	19.47	18.69	18.91
1975	NYSE	LHX	Thu, Mar 23, 2000	18.69	19.63	18.47	19.50
1974	NYSE	LHX	Wed, Mar 22, 2000	18.00	19.56	17.97	18.72
1973	NYSE	LHX	Tue, Mar 21, 2000	18.00	18.19	17.75	17.94
1972	NYSE	LHX	Mon, Mar 20, 2000	18.66	18.78	17.72	18.19
1971	NYSE	LHX	Fri, Mar 17, 2000	19.00	19.50	18.50	18.53
1970	NYSE	LHX	Thu, Mar 16, 2000	19.19	19.63	19.16	19.50
1969	NYSE	LHX	Wed, Mar 15, 2000	18.06	19.44	18.06	18.97
1968	NYSE	LHX	Tue, Mar 14, 2000	19.31	19.69	17.81	17.84
1967	NYSE	LHX	Mon, Mar 13, 2000	17.94	19.38	17.72	18.94
1966	NYSE	LHX	Fri, Mar 10, 2000	18.00	18.69	17.94	18.31
1965	NYSE	LHX	Thu, Mar 9, 2000	16.75	18.00	16.69	18.00
1964	NYSE	LHX	Wed, Mar 8, 2000	16.69	16.97	16.19	16.66
1963	NYSE	LHX	Tue, Mar 7, 2000	17.31	17.72	16.63	16.69
1962	NYSE	LHX	Mon, Mar 6, 2000	16.81	17.59	16.75	17.31
1961	NYSE	LHX	Fri, Mar 3, 2000	17.03	17.31	16.63	16.94
1960	NYSE	LHX	Thu, Mar 2, 2000	15.34	17.06	15.34	17.06
1959	NYSE	LHX	Wed, Mar 1, 2000	15.88	16.00	15.41	15.47
1958	NYSE	LHX	Tue, Feb 29, 2000	15.75	15.94	15.47	15.94
1957	NYSE	LHX	Mon, Feb 28, 2000	15.75	15.75	15.34	15.53
1956	NYSE	LHX	Fri, Feb 25, 2000	15.75	15.88	15.59	15.78
1955	NYSE	LHX	Thu, Feb 24, 2000	15.28	16.00	15.25	15.81
1954	NYSE	LHX	Wed, Feb 23, 2000	15.22	15.75	14.97	15.13
1953	NYSE	LHX	Tue, Feb 22, 2000	15.44	15.44	14.44	15.34
1952	NYSE	LHX	Fri, Feb 18, 2000	15.78	15.84	15.63	15.75
1951	NYSE	LHX	Thu, Feb 17, 2000	15.91	16.00	15.59	15.81
1950	NYSE	LHX	Wed, Feb 16, 2000	16.25	16.25	15.88	15.97
1949	NYSE	LHX	Tue, Feb 15, 2000	16.09	16.38	16.00	16.25
1948	NYSE	LHX	Mon, Feb 14, 2000	15.91	16.34	15.84	16.03
1947	NYSE	LHX	Fri, Feb 11, 2000	16.25	16.25	15.31	15.84
1946	NYSE	LHX	Thu, Feb 10, 2000	16.69	16.75	16.13	16.44
1945	NYSE	LHX	Wed, Feb 9, 2000	15.94	17.41	15.88	16.63
1944	NYSE	LHX	Tue, Feb 8, 2000	15.94	16.19	15.78	15.94
1943	NYSE	LHX	Mon, Feb 7, 2000	15.69	16.19	15.69	15.81
1942	NYSE	LHX	Fri, Feb 4, 2000	15.78	16.06	15.72	16.00
1941	NYSE	LHX	Thu, Feb 3, 2000	15.81	16.00	15.28	15.91
1940	NYSE	LHX	Wed, Feb 2, 2000	15.72	15.75	15.09	15.41
1939	NYSE	LHX	Tue, Feb 1, 2000	14.81	16.00	14.63	15.72
1938	NYSE	LHX	Mon, Jan 31, 2000	15.22	15.25	14.50	14.50
1937	NYSE	LHX	Fri, Jan 28, 2000	16.31	16.31	14.69	15.47
1936	NYSE	LHX	Thu, Jan 27, 2000	16.00	16.66	15.97	16.34
1935	NYSE	LHX	Wed, Jan 26, 2000	14.19	16.13	14.19	16.00
1934	NYSE	LHX	Tue, Jan 25, 2000	14.34	14.56	14.09	14.56
1933	NYSE	LHX	Mon, Jan 24, 2000	14.44	14.91	14.06	14.22
1932	NYSE	LHX	Fri, Jan 21, 2000	14.75	14.84	14.31	14.41
1931	NYSE	LHX	Thu, Jan 20, 2000	13.81	14.81	13.81	14.50
1930	NYSE	LHX	Wed, Jan 19, 2000	13.72	13.88	13.28	13.88
1929	NYSE	LHX	Tue, Jan 18, 2000	14.38	14.78	13.81	14.09
1928	NYSE	LHX	Fri, Jan 14, 2000	13.69	14.63	13.50	14.63
1927	NYSE	LHX	Thu, Jan 13, 2000	12.53	13.91	12.47	13.75
1926	NYSE	LHX	Wed, Jan 12, 2000	12.50	12.75	12.47	12.53
1925	NYSE	LHX	Tue, Jan 11, 2000	12.31	12.44	11.88	12.19
1924	NYSE	LHX	Mon, Jan 10, 2000	12.56	12.69	12.44	12.50
1923	NYSE	LHX	Fri, Jan 7, 2000	12.38	12.50	12.19	12.50
1922	NYSE	LHX	Thu, Jan 6, 2000	12.41	12.44	12.13	12.25
1921	NYSE	LHX	Wed, Jan 5, 2000	12.50	12.50	12.13	12.34
1920	NYSE	LHX	Tue, Jan 4, 2000	12.84	12.84	12.03	12.47
1919	NYSE	LHX	Mon, Jan 3, 2000	13.38	13.38	12.78	12.97
1918	NYSE	LHX	Fri, Dec 31, 1999	13.19	13.41	13.19	13.34
1917	NYSE	LHX	Thu, Dec 30, 1999	12.88	13.41	12.88	13.19
1916	NYSE	LHX	Wed, Dec 29, 1999	12.81	13.13	12.59	13.00
1915	NYSE	LHX	Tue, Dec 28, 1999	12.19	12.81	12.00	12.41
1914	NYSE	LHX	Mon, Dec 27, 1999	13.00	13.00	12.06	12.25
1913	NYSE	LHX	Thu, Dec 23, 1999	12.38	13.41	12.38	12.97
1912	NYSE	LHX	Wed, Dec 22, 1999	12.13	12.31	11.91	12.25
1911	NYSE	LHX	Tue, Dec 21, 1999	12.00	12.31	11.75	12.25
1910	NYSE	LHX	Mon, Dec 20, 1999	12.06	12.44	12.00	12.00
1909	NYSE	LHX	Fri, Dec 17, 1999	12.00	12.44	12.00	12.19
1908	NYSE	LHX	Thu, Dec 16, 1999	11.78	12.13	11.75	11.91
1907	NYSE	LHX	Wed, Dec 15, 1999	11.88	12.06	11.75	11.75
1906	NYSE	LHX	Tue, Dec 14, 1999	12.03	12.19	11.75	11.75
1905	NYSE	LHX	Mon, Dec 13, 1999	11.53	12.19	11.53	12.06
1904	NYSE	LHX	Fri, Dec 10, 1999	11.47	11.75	11.38	11.63
1903	NYSE	LHX	Thu, Dec 9, 1999	11.50	11.59	11.47	11.50
1902	NYSE	LHX	Wed, Dec 8, 1999	11.22	11.59	11.13	11.50
1901	NYSE	LHX	Tue, Dec 7, 1999	11.13	11.50	11.09	11.09
1900	NYSE	LHX	Mon, Dec 6, 1999	11.06	11.41	10.91	11.22
1899	NYSE	LHX	Fri, Dec 3, 1999	11.03	11.22	11.03	11.19
1898	NYSE	LHX	Thu, Dec 2, 1999	10.75	11.19	10.75	10.97
1897	NYSE	LHX	Wed, Dec 1, 1999	10.75	10.91	10.66	10.75
1896	NYSE	LHX	Tue, Nov 30, 1999	10.50	10.72	10.50	10.50
1895	NYSE	LHX	Mon, Nov 29, 1999	10.34	10.59	10.34	10.50
1894	NYSE	LHX	Fri, Nov 26, 1999	10.50	10.72	10.44	10.47
1893	NYSE	LHX	Wed, Nov 24, 1999	10.50	10.56	10.44	10.50
1892	NYSE	LHX	Tue, Nov 23, 1999	10.38	10.56	10.33	10.53
1891	NYSE	LHX	Mon, Nov 22, 1999	10.25	10.44	10.25	10.31
1890	NYSE	LHX	Fri, Nov 19, 1999	10.16	10.50	10.13	10.25
1889	NYSE	LHX	Thu, Nov 18, 1999	10.06	10.22	9.91	10.09
1888	NYSE	LHX	Wed, Nov 17, 1999	10.19	10.19	10.00	10.03
1887	NYSE	LHX	Tue, Nov 16, 1999	10.19	10.22	9.91	10.09
1886	NYSE	LHX	Mon, Nov 15, 1999	10.31	10.34	10.06	10.25
1885	NYSE	LHX	Fri, Nov 12, 1999	10.69	10.81	10.00	10.22
1884	NYSE	LHX	Thu, Nov 11, 1999	10.34	10.97	10.34	10.47
1883	NYSE	LHX	Wed, Nov 10, 1999	10.44	10.84	10.31	10.31
1882	NYSE	LHX	Tue, Nov 9, 1999	10.00	10.56	9.97	10.50
1881	NYSE	LHX	Mon, Nov 8, 1999	9.50	10.19	9.13	10.19
1880	NYSE	LHX	Fri, Nov 5, 1999	11.06	11.63	11.00	11.00
1879	NYSE	LHX	Thu, Nov 4, 1999	11.38	11.50	11.13	11.13
1878	NYSE	LHX	Wed, Nov 3, 1999	11.69	11.72	11.16	11.31
1877	NYSE	LHX	Tue, Nov 2, 1999	10.47	12.00	10.47	11.84
1876	NYSE	LHX	Mon, Nov 1, 1999	11.22	11.22	10.41	10.47
1875	NYSE	LHX	Fri, Oct 29, 1999	11.69	11.69	10.88	11.22
1874	NYSE	LHX	Thu, Oct 28, 1999	11.38	11.75	11.38	11.63
1873	NYSE	LHX	Wed, Oct 27, 1999	11.75	11.88	11.19	11.19
1872	NYSE	LHX	Tue, Oct 26, 1999	11.78	12.03	11.53	11.75
1871	NYSE	LHX	Mon, Oct 25, 1999	12.00	12.09	11.63	11.69
1870	NYSE	LHX	Fri, Oct 22, 1999	12.00	12.59	11.50	12.25
1869	NYSE	LHX	Thu, Oct 21, 1999	12.16	12.19	11.63	12.00
1868	NYSE	LHX	Wed, Oct 20, 1999	12.34	12.63	12.00	12.19
1867	NYSE	LHX	Tue, Oct 19, 1999	12.50	12.81	12.31	12.34
1866	NYSE	LHX	Mon, Oct 18, 1999	12.44	12.56	12.31	12.38
1865	NYSE	LHX	Fri, Oct 15, 1999	12.69	12.69	12.38	12.44
1864	NYSE	LHX	Thu, Oct 14, 1999	12.91	13.28	12.38	12.66
1863	NYSE	LHX	Wed, Oct 13, 1999	13.25	13.25	12.88	13.03
1862	NYSE	LHX	Tue, Oct 12, 1999	13.25	13.50	13.09	13.13
1861	NYSE	LHX	Mon, Oct 11, 1999	13.34	13.44	13.16	13.31
1860	NYSE	LHX	Fri, Oct 8, 1999	13.56	13.66	13.03	13.50
1859	NYSE	LHX	Thu, Oct 7, 1999	13.50	13.59	13.31	13.44
1858	NYSE	LHX	Wed, Oct 6, 1999	13.75	14.06	13.09	13.25
1857	NYSE	LHX	Tue, Oct 5, 1999	14.09	14.09	13.25	13.75
1856	NYSE	LHX	Mon, Oct 4, 1999	13.94	14.47	13.91	14.09
1855	NYSE	LHX	Fri, Oct 1, 1999	13.75	14.00	13.66	13.88
1854	NYSE	LHX	Thu, Sep 30, 1999	13.91	13.94	13.78	13.81
1853	NYSE	LHX	Wed, Sep 29, 1999	14.25	14.25	13.84	14.03
1852	NYSE	LHX	Tue, Sep 28, 1999	14.06	14.69	14.06	14.31
1851	NYSE	LHX	Mon, Sep 27, 1999	13.72	14.31	13.59	14.16
1850	NYSE	LHX	Fri, Sep 24, 1999	12.75	13.91	12.75	13.69
1849	NYSE	LHX	Thu, Sep 23, 1999	12.38	13.09	12.31	12.81
1848	NYSE	LHX	Wed, Sep 22, 1999	12.19	12.50	12.16	12.25
1847	NYSE	LHX	Tue, Sep 21, 1999	12.34	12.34	11.91	12.09
1846	NYSE	LHX	Mon, Sep 20, 1999	12.34	12.53	12.25	12.47
1845	NYSE	LHX	Fri, Sep 17, 1999	12.41	12.69	12.28	12.34
1844	NYSE	LHX	Thu, Sep 16, 1999	12.56	12.69	12.19	12.41
1843	NYSE	LHX	Wed, Sep 15, 1999	12.75	12.75	12.31	12.69
1842	NYSE	LHX	Tue, Sep 14, 1999	12.09	12.38	11.94	12.34
1841	NYSE	LHX	Mon, Sep 13, 1999	12.25	12.25	11.81	12.22
1840	NYSE	LHX	Fri, Sep 10, 1999	12.56	12.56	12.06	12.25
1839	NYSE	LHX	Thu, Sep 9, 1999	13.00	13.22	12.31	12.44
1838	NYSE	LHX	Wed, Sep 8, 1999	13.25	13.50	13.19	13.19
1837	NYSE	LHX	Tue, Sep 7, 1999	13.63	13.63	13.25	13.28
1836	NYSE	LHX	Fri, Sep 3, 1999	13.50	13.63	13.41	13.59
1835	NYSE	LHX	Thu, Sep 2, 1999	13.31	13.69	12.81	13.47
1834	NYSE	LHX	Wed, Sep 1, 1999	13.13	13.59	13.13	13.31
1833	NYSE	LHX	Tue, Aug 31, 1999	13.19	13.63	12.97	13.13
1832	NYSE	LHX	Mon, Aug 30, 1999	13.63	13.72	13.06	13.22
1831	NYSE	LHX	Fri, Aug 27, 1999	13.50	13.69	13.50	13.63
1830	NYSE	LHX	Thu, Aug 26, 1999	13.81	13.81	13.13	13.31
1829	NYSE	LHX	Wed, Aug 25, 1999	14.09	14.34	13.63	13.81
1828	NYSE	LHX	Tue, Aug 24, 1999	13.84	14.38	13.78	14.28
1827	NYSE	LHX	Mon, Aug 23, 1999	13.94	13.97	13.81	13.91
1826	NYSE	LHX	Fri, Aug 20, 1999	13.97	14.00	13.88	13.88
1825	NYSE	LHX	Thu, Aug 19, 1999	13.91	14.19	13.88	13.94
1824	NYSE	LHX	Wed, Aug 18, 1999	13.91	14.09	13.84	14.03
1823	NYSE	LHX	Tue, Aug 17, 1999	14.34	14.56	14.22	14.22
1822	NYSE	LHX	Mon, Aug 16, 1999	14.56	14.66	14.25	14.47
1821	NYSE	LHX	Fri, Aug 13, 1999	14.75	14.78	14.31	14.50
1820	NYSE	LHX	Thu, Aug 12, 1999	14.94	14.94	14.72	14.81
1819	NYSE	LHX	Wed, Aug 11, 1999	14.19	15.00	14.16	14.91
1818	NYSE	LHX	Tue, Aug 10, 1999	14.38	14.41	14.00	14.19
1817	NYSE	LHX	Mon, Aug 9, 1999	14.94	15.06	14.47	14.50
1816	NYSE	LHX	Fri, Aug 6, 1999	14.84	15.16	14.78	15.06
1815	NYSE	LHX	Thu, Aug 5, 1999	15.16	15.22	14.53	14.97
1814	NYSE	LHX	Wed, Aug 4, 1999	15.28	15.38	15.22	15.28
1813	NYSE	LHX	Tue, Aug 3, 1999	15.22	15.31	14.91	15.28
1812	NYSE	LHX	Mon, Aug 2, 1999	15.16	15.44	14.97	15.28
1811	NYSE	LHX	Fri, Jul 30, 1999	15.38	15.44	15.00	15.16
1810	NYSE	LHX	Thu, Jul 29, 1999	16.81	16.81	15.38	15.50
1809	NYSE	LHX	Wed, Jul 28, 1999	17.63	17.63	16.78	16.91
1808	NYSE	LHX	Tue, Jul 27, 1999	17.56	17.81	17.56	17.63
1807	NYSE	LHX	Mon, Jul 26, 1999	17.44	17.94	17.44	17.69
1806	NYSE	LHX	Fri, Jul 23, 1999	17.69	17.75	17.69	17.72
1805	NYSE	LHX	Thu, Jul 22, 1999	18.25	18.25	17.50	17.66
1804	NYSE	LHX	Wed, Jul 21, 1999	18.22	18.28	18.13	18.25
1803	NYSE	LHX	Tue, Jul 20, 1999	18.88	18.88	18.03	18.16
1802	NYSE	LHX	Mon, Jul 19, 1999	19.03	19.03	18.84	18.88
1801	NYSE	LHX	Fri, Jul 16, 1999	19.09	19.13	18.75	19.09
1800	NYSE	LHX	Thu, Jul 15, 1999	19.00	19.22	18.97	19.06
1799	NYSE	LHX	Wed, Jul 14, 1999	18.94	19.00	18.72	19.00
1798	NYSE	LHX	Tue, Jul 13, 1999	19.00	19.03	18.88	18.88
1797	NYSE	LHX	Mon, Jul 12, 1999	19.13	19.34	19.09	19.16
1796	NYSE	LHX	Fri, Jul 9, 1999	19.13	19.16	19.03	19.13
1795	NYSE	LHX	Thu, Jul 8, 1999	19.19	19.25	18.88	19.13
1794	NYSE	LHX	Wed, Jul 7, 1999	19.69	19.69	19.06	19.25
1793	NYSE	LHX	Tue, Jul 6, 1999	19.69	19.84	19.50	19.63
1792	NYSE	LHX	Fri, Jul 2, 1999	19.56	19.75	19.50	19.69
1791	NYSE	LHX	Thu, Jul 1, 1999	19.59	19.88	19.53	19.81
1790	NYSE	LHX	Wed, Jun 30, 1999	19.19	19.69	19.16	19.59
1789	NYSE	LHX	Tue, Jun 29, 1999	18.91	19.38	18.91	19.19
1788	NYSE	LHX	Mon, Jun 28, 1999	18.78	19.09	18.75	18.91
1787	NYSE	LHX	Fri, Jun 25, 1999	18.69	18.88	18.69	18.78
1786	NYSE	LHX	Thu, Jun 24, 1999	18.88	18.91	18.00	18.50
1785	NYSE	LHX	Wed, Jun 23, 1999	19.16	19.25	18.94	19.22
1784	NYSE	LHX	Tue, Jun 22, 1999	18.91	19.22	18.88	19.22
1783	NYSE	LHX	Mon, Jun 21, 1999	18.72	19.00	18.66	18.94
1782	NYSE	LHX	Fri, Jun 18, 1999	18.94	19.09	18.66	18.78
1781	NYSE	LHX	Thu, Jun 17, 1999	19.19	19.22	18.81	18.94
1780	NYSE	LHX	Wed, Jun 16, 1999	19.41	19.41	18.88	19.25
1779	NYSE	LHX	Tue, Jun 15, 1999	19.16	19.41	19.00	19.22
1778	NYSE	LHX	Mon, Jun 14, 1999	19.03	19.38	18.94	19.09
1777	NYSE	LHX	Fri, Jun 11, 1999	19.69	19.88	18.81	18.91
1776	NYSE	LHX	Thu, Jun 10, 1999	19.44	19.69	19.38	19.69
1775	NYSE	LHX	Wed, Jun 9, 1999	18.88	19.47	18.88	19.44
1774	NYSE	LHX	Tue, Jun 8, 1999	19.97	19.97	18.84	18.84
1773	NYSE	LHX	Mon, Jun 7, 1999	19.19	19.94	19.19	19.94
1772	NYSE	LHX	Fri, Jun 4, 1999	18.97	19.66	18.94	19.66
1771	NYSE	LHX	Thu, Jun 3, 1999	19.50	19.63	18.75	18.91
1770	NYSE	LHX	Wed, Jun 2, 1999	18.81	19.34	18.63	19.34
1769	NYSE	LHX	Tue, Jun 1, 1999	18.97	19.00	18.63	18.88
1768	NYSE	LHX	Fri, May 28, 1999	18.59	19.00	18.59	18.91
1767	NYSE	LHX	Thu, May 27, 1999	18.81	18.88	18.44	18.66
1766	NYSE	LHX	Wed, May 26, 1999	18.75	19.06	18.59	19.00
1765	NYSE	LHX	Tue, May 25, 1999	19.38	19.50	18.88	18.88
1764	NYSE	LHX	Mon, May 24, 1999	20.06	20.13	19.31	19.41
1763	NYSE	LHX	Fri, May 21, 1999	20.03	20.28	19.97	20.13
1762	NYSE	LHX	Thu, May 20, 1999	19.91	20.28	19.84	20.03
1761	NYSE	LHX	Wed, May 19, 1999	19.84	20.31	19.78	20.00
1760	NYSE	LHX	Tue, May 18, 1999	19.09	19.97	19.00	19.75
1759	NYSE	LHX	Mon, May 17, 1999	18.72	19.22	18.72	19.22
1758	NYSE	LHX	Fri, May 14, 1999	19.38	19.44	19.00	19.16
1757	NYSE	LHX	Thu, May 13, 1999	19.28	19.94	19.25	19.66
1756	NYSE	LHX	Wed, May 12, 1999	19.44	19.59	19.09	19.53
1755	NYSE	LHX	Tue, May 11, 1999	19.22	19.81	19.19	19.59
1754	NYSE	LHX	Mon, May 10, 1999	19.19	20.00	18.94	19.13
1753	NYSE	LHX	Fri, May 7, 1999	18.66	18.72	18.06	18.38
1752	NYSE	LHX	Thu, May 6, 1999	18.94	19.16	18.50	18.59
1751	NYSE	LHX	Wed, May 5, 1999	18.59	19.78	18.59	19.44
1750	NYSE	LHX	Tue, May 4, 1999	17.75	18.72	17.75	18.63
1749	NYSE	LHX	Mon, May 3, 1999	17.28	17.88	17.28	17.75
1748	NYSE	LHX	Fri, Apr 30, 1999	17.25	17.44	16.97	17.28
1747	NYSE	LHX	Thu, Apr 29, 1999	17.28	17.38	17.03	17.25
1746	NYSE	LHX	Wed, Apr 28, 1999	17.13	17.41	16.97	17.34
1745	NYSE	LHX	Tue, Apr 27, 1999	17.13	17.19	16.97	17.16
1744	NYSE	LHX	Mon, Apr 26, 1999	16.97	17.31	16.94	17.09
1743	NYSE	LHX	Fri, Apr 23, 1999	16.88	17.13	16.59	16.91
1742	NYSE	LHX	Thu, Apr 22, 1999	17.00	17.22	16.84	16.94
1741	NYSE	LHX	Wed, Apr 21, 1999	17.00	17.34	16.78	17.13
1740	NYSE	LHX	Tue, Apr 20, 1999	17.72	17.78	16.72	17.00
1739	NYSE	LHX	Mon, Apr 19, 1999	17.97	18.13	17.50	17.59
1738	NYSE	LHX	Fri, Apr 16, 1999	16.88	17.97	16.81	17.97
1737	NYSE	LHX	Thu, Apr 15, 1999	16.31	17.28	16.31	17.25
1736	NYSE	LHX	Wed, Apr 14, 1999	15.63	16.81	15.59	16.81
1735	NYSE	LHX	Tue, Apr 13, 1999	14.09	14.22	13.97	14.00
1734	NYSE	LHX	Mon, Apr 12, 1999	13.88	14.22	13.81	14.16
1733	NYSE	LHX	Fri, Apr 9, 1999	14.09	14.19	13.75	14.00
1732	NYSE	LHX	Thu, Apr 8, 1999	13.78	14.22	13.78	14.22
1731	NYSE	LHX	Wed, Apr 7, 1999	13.94	14.06	13.66	13.72
1730	NYSE	LHX	Tue, Apr 6, 1999	14.13	14.22	13.91	13.94
1729	NYSE	LHX	Mon, Apr 5, 1999	14.13	14.25	14.06	14.25
1728	NYSE	LHX	Thu, Apr 1, 1999	14.06	14.25	13.91	14.00
1727	NYSE	LHX	Wed, Mar 31, 1999	14.66	14.69	14.19	14.31
1726	NYSE	LHX	Tue, Mar 30, 1999	15.25	15.28	14.69	14.78
1725	NYSE	LHX	Mon, Mar 29, 1999	15.50	15.94	15.41	15.84
1724	NYSE	LHX	Fri, Mar 26, 1999	15.44	15.50	15.28	15.50
1723	NYSE	LHX	Thu, Mar 25, 1999	15.25	15.44	15.25	15.38
1722	NYSE	LHX	Wed, Mar 24, 1999	15.56	15.59	15.31	15.31
1721	NYSE	LHX	Tue, Mar 23, 1999	15.91	15.91	15.38	15.53
1720	NYSE	LHX	Mon, Mar 22, 1999	15.94	15.94	15.56	15.91
1719	NYSE	LHX	Fri, Mar 19, 1999	15.63	16.19	15.59	15.81
1718	NYSE	LHX	Thu, Mar 18, 1999	15.31	15.53	15.31	15.53
1717	NYSE	LHX	Wed, Mar 17, 1999	15.22	15.47	15.16	15.38
1716	NYSE	LHX	Tue, Mar 16, 1999	15.00	15.31	15.00	15.22
1715	NYSE	LHX	Mon, Mar 15, 1999	15.19	15.20	14.94	15.03
1714	NYSE	LHX	Fri, Mar 12, 1999	14.88	15.25	14.88	15.16
1713	NYSE	LHX	Thu, Mar 11, 1999	14.94	15.13	14.75	14.84
1712	NYSE	LHX	Wed, Mar 10, 1999	14.94	15.13	14.94	14.94
1711	NYSE	LHX	Tue, Mar 9, 1999	14.88	15.13	14.75	14.94
1710	NYSE	LHX	Mon, Mar 8, 1999	14.88	15.00	14.53	15.00
1709	NYSE	LHX	Fri, Mar 5, 1999	14.88	15.25	14.63	14.81
1708	NYSE	LHX	Thu, Mar 4, 1999	14.94	15.13	14.16	14.72
1707	NYSE	LHX	Wed, Mar 3, 1999	15.06	15.19	14.91	15.03
1706	NYSE	LHX	Tue, Mar 2, 1999	15.47	15.50	14.88	14.94
1705	NYSE	LHX	Mon, Mar 1, 1999	15.53	15.56	15.25	15.34
1704	NYSE	LHX	Fri, Feb 26, 1999	15.56	15.56	15.31	15.56
1703	NYSE	LHX	Thu, Feb 25, 1999	15.94	15.94	15.38	15.56
1702	NYSE	LHX	Wed, Feb 24, 1999	16.50	16.91	15.94	15.94
1701	NYSE	LHX	Tue, Feb 23, 1999	17.00	17.00	16.22	16.34
1700	NYSE	LHX	Mon, Feb 22, 1999	17.22	17.34	16.88	17.00
1699	NYSE	LHX	Fri, Feb 19, 1999	17.22	17.38	17.09	17.28
1698	NYSE	LHX	Thu, Feb 18, 1999	17.16	17.47	16.91	17.34
1697	NYSE	LHX	Wed, Feb 17, 1999	17.47	17.56	17.09	17.13
1696	NYSE	LHX	Tue, Feb 16, 1999	17.47	17.69	17.44	17.53
1695	NYSE	LHX	Fri, Feb 12, 1999	17.78	17.78	17.38	17.41
1694	NYSE	LHX	Thu, Feb 11, 1999	17.78	17.88	17.56	17.78
1693	NYSE	LHX	Wed, Feb 10, 1999	17.78	17.91	17.63	17.66
1692	NYSE	LHX	Tue, Feb 9, 1999	18.25	18.25	17.78	17.81
1691	NYSE	LHX	Mon, Feb 8, 1999	18.13	18.50	18.00	18.13
1690	NYSE	LHX	Fri, Feb 5, 1999	18.88	18.97	18.41	18.56
1689	NYSE	LHX	Thu, Feb 4, 1999	19.25	19.50	18.75	18.84
1688	NYSE	LHX	Wed, Feb 3, 1999	19.34	19.97	19.19	19.19
1687	NYSE	LHX	Tue, Feb 2, 1999	18.94	19.38	18.84	19.34
1686	NYSE	LHX	Mon, Feb 1, 1999	18.78	18.94	18.56	18.94
1685	NYSE	LHX	Fri, Jan 29, 1999	18.50	18.88	18.50	18.75
1684	NYSE	LHX	Thu, Jan 28, 1999	18.53	18.91	18.34	18.38
1683	NYSE	LHX	Wed, Jan 27, 1999	18.72	18.88	18.50	18.59
1682	NYSE	LHX	Tue, Jan 26, 1999	18.44	18.88	18.38	18.78
1681	NYSE	LHX	Mon, Jan 25, 1999	18.16	18.44	17.91	18.44
1680	NYSE	LHX	Fri, Jan 22, 1999	18.50	18.78	18.25	18.28
1679	NYSE	LHX	Thu, Jan 21, 1999	18.75	18.78	18.38	18.69
1678	NYSE	LHX	Wed, Jan 20, 1999	18.97	19.63	18.94	19.25
1677	NYSE	LHX	Tue, Jan 19, 1999	19.09	19.09	18.44	18.97
1676	NYSE	LHX	Fri, Jan 15, 1999	18.78	19.16	18.69	19.16
1675	NYSE	LHX	Thu, Jan 14, 1999	18.88	19.44	18.78	18.78
1674	NYSE	LHX	Wed, Jan 13, 1999	19.25	19.38	18.88	18.88
1673	NYSE	LHX	Tue, Jan 12, 1999	19.09	19.72	19.06	19.53
1672	NYSE	LHX	Mon, Jan 11, 1999	19.44	19.66	19.31	19.47
1671	NYSE	LHX	Fri, Jan 8, 1999	19.38	19.69	19.16	19.44
1670	NYSE	LHX	Thu, Jan 7, 1999	19.38	19.50	18.88	19.28
1669	NYSE	LHX	Wed, Jan 6, 1999	18.63	19.66	18.56	19.63
1668	NYSE	LHX	Tue, Jan 5, 1999	18.44	18.66	18.34	18.56
1667	NYSE	LHX	Mon, Jan 4, 1999	18.25	18.66	18.25	18.31
1666	NYSE	LHX	Thu, Dec 31, 1998	17.88	18.31	17.75	18.31
1665	NYSE	LHX	Wed, Dec 30, 1998	18.28	18.44	17.72	17.91
1664	NYSE	LHX	Tue, Dec 29, 1998	18.00	18.56	17.72	18.41
1663	NYSE	LHX	Mon, Dec 28, 1998	18.34	18.53	17.94	18.13
1662	NYSE	LHX	Thu, Dec 24, 1998	18.47	18.50	18.25	18.28
1661	NYSE	LHX	Wed, Dec 23, 1998	18.06	18.50	18.03	18.50
1660	NYSE	LHX	Tue, Dec 22, 1998	18.25	18.44	17.97	18.09
1659	NYSE	LHX	Mon, Dec 21, 1998	18.34	18.47	18.16	18.31
1658	NYSE	LHX	Fri, Dec 18, 1998	17.91	18.50	17.81	18.41
1657	NYSE	LHX	Thu, Dec 17, 1998	17.31	18.00	17.31	17.97
1656	NYSE	LHX	Wed, Dec 16, 1998	17.75	17.78	16.78	17.19
1655	NYSE	LHX	Tue, Dec 15, 1998	17.53	18.13	17.44	17.94
1654	NYSE	LHX	Mon, Dec 14, 1998	18.19	18.19	17.59	17.66
1653	NYSE	LHX	Fri, Dec 11, 1998	18.53	18.59	18.09	18.19
1652	NYSE	LHX	Thu, Dec 10, 1998	19.13	19.13	18.59	18.66
1651	NYSE	LHX	Wed, Dec 9, 1998	18.97	19.78	18.97	19.50
1650	NYSE	LHX	Tue, Dec 8, 1998	19.13	19.84	18.81	18.97
1649	NYSE	LHX	Mon, Dec 7, 1998	18.59	19.22	18.53	19.16
1648	NYSE	LHX	Fri, Dec 4, 1998	18.75	18.91	18.69	18.72
1647	NYSE	LHX	Thu, Dec 3, 1998	18.75	19.25	18.50	18.53
1646	NYSE	LHX	Wed, Dec 2, 1998	18.88	18.94	18.28	18.72
1645	NYSE	LHX	Tue, Dec 1, 1998	19.00	19.28	18.94	19.00
1644	NYSE	LHX	Mon, Nov 30, 1998	19.34	19.38	18.91	18.97
1643	NYSE	LHX	Fri, Nov 27, 1998	19.16	19.41	19.16	19.41
1642	NYSE	LHX	Wed, Nov 25, 1998	19.28	19.34	18.97	19.28
1641	NYSE	LHX	Tue, Nov 24, 1998	19.03	19.38	19.00	19.28
1640	NYSE	LHX	Mon, Nov 23, 1998	19.03	19.34	18.91	18.97
1639	NYSE	LHX	Fri, Nov 20, 1998	19.06	19.25	18.94	19.09
1638	NYSE	LHX	Thu, Nov 19, 1998	18.91	19.06	18.88	18.91
1637	NYSE	LHX	Wed, Nov 18, 1998	18.81	19.09	18.78	18.94
1636	NYSE	LHX	Tue, Nov 17, 1998	19.03	19.06	18.75	18.88
1635	NYSE	LHX	Mon, Nov 16, 1998	19.00	19.22	18.84	18.97
1634	NYSE	LHX	Fri, Nov 13, 1998	18.94	19.00	18.75	18.81
1633	NYSE	LHX	Thu, Nov 12, 1998	18.88	19.06	18.44	18.97
1632	NYSE	LHX	Wed, Nov 11, 1998	18.72	19.16	18.63	18.88
1631	NYSE	LHX	Tue, Nov 10, 1998	18.59	18.94	18.34	18.69
1630	NYSE	LHX	Mon, Nov 9, 1998	18.69	18.94	18.59	18.63
1629	NYSE	LHX	Fri, Nov 6, 1998	18.50	18.81	18.50	18.75
1628	NYSE	LHX	Thu, Nov 5, 1998	18.28	18.88	18.09	18.69
1627	NYSE	LHX	Wed, Nov 4, 1998	18.00	18.41	17.81	18.41
1626	NYSE	LHX	Tue, Nov 3, 1998	18.31	18.31	17.25	17.53
1625	NYSE	LHX	Mon, Nov 2, 1998	18.03	18.66	17.78	18.28
1624	NYSE	LHX	Fri, Oct 30, 1998	17.59	17.72	17.25	17.53
1623	NYSE	LHX	Thu, Oct 29, 1998	17.16	17.50	17.06	17.47
1622	NYSE	LHX	Wed, Oct 28, 1998	17.44	17.44	17.03	17.16
1621	NYSE	LHX	Tue, Oct 27, 1998	16.75	17.38	16.72	17.34
1620	NYSE	LHX	Mon, Oct 26, 1998	16.81	16.97	16.50	16.66
1619	NYSE	LHX	Fri, Oct 23, 1998	16.97	17.25	16.78	16.78
1618	NYSE	LHX	Thu, Oct 22, 1998	17.19	17.31	16.81	17.09
1617	NYSE	LHX	Wed, Oct 21, 1998	16.63	17.78	16.63	17.44
1616	NYSE	LHX	Tue, Oct 20, 1998	15.91	17.56	15.91	16.69
1615	NYSE	LHX	Mon, Oct 19, 1998	15.72	15.78	15.38	15.78
1614	NYSE	LHX	Fri, Oct 16, 1998	15.25	15.91	15.19	15.72
1613	NYSE	LHX	Thu, Oct 15, 1998	14.50	15.06	14.44	15.03
1612	NYSE	LHX	Wed, Oct 14, 1998	14.56	14.84	14.44	14.56
1611	NYSE	LHX	Tue, Oct 13, 1998	14.66	14.72	14.38	14.50
1610	NYSE	LHX	Mon, Oct 12, 1998	14.31	14.97	14.22	14.72
1609	NYSE	LHX	Fri, Oct 9, 1998	14.19	14.41	14.00	14.00
1608	NYSE	LHX	Thu, Oct 8, 1998	14.38	14.38	13.78	14.06
1607	NYSE	LHX	Wed, Oct 7, 1998	14.69	14.88	14.25	14.81
1606	NYSE	LHX	Tue, Oct 6, 1998	14.97	15.19	14.41	14.63
1605	NYSE	LHX	Mon, Oct 5, 1998	15.13	15.34	14.50	14.84
1604	NYSE	LHX	Fri, Oct 2, 1998	15.50	15.75	14.97	15.22
1603	NYSE	LHX	Thu, Oct 1, 1998	15.81	15.81	15.25	15.56
1602	NYSE	LHX	Wed, Sep 30, 1998	16.22	16.38	15.63	16.00
1601	NYSE	LHX	Tue, Sep 29, 1998	16.44	16.72	16.19	16.34
1600	NYSE	LHX	Mon, Sep 28, 1998	16.47	16.63	16.03	16.38
1599	NYSE	LHX	Fri, Sep 25, 1998	16.50	16.75	16.22	16.38
1598	NYSE	LHX	Thu, Sep 24, 1998	17.75	18.25	16.63	16.72
1597	NYSE	LHX	Wed, Sep 23, 1998	18.09	18.56	18.03	18.53
1596	NYSE	LHX	Tue, Sep 22, 1998	18.03	18.25	17.94	18.00
1595	NYSE	LHX	Mon, Sep 21, 1998	17.66	17.94	17.53	17.78
1594	NYSE	LHX	Fri, Sep 18, 1998	17.75	17.91	17.44	17.91
1593	NYSE	LHX	Thu, Sep 17, 1998	17.00	17.41	16.91	17.34
1592	NYSE	LHX	Wed, Sep 16, 1998	16.91	17.28	16.75	17.25
1591	NYSE	LHX	Tue, Sep 15, 1998	16.88	16.97	16.44	16.91
1590	NYSE	LHX	Mon, Sep 14, 1998	16.63	16.94	16.50	16.81
1589	NYSE	LHX	Fri, Sep 11, 1998	16.53	16.81	16.19	16.56
1588	NYSE	LHX	Thu, Sep 10, 1998	17.31	17.31	16.56	16.66
1587	NYSE	LHX	Wed, Sep 9, 1998	17.53	17.56	17.16	17.50
1586	NYSE	LHX	Tue, Sep 8, 1998	16.88	17.72	16.88	17.50
1585	NYSE	LHX	Fri, Sep 4, 1998	16.69	16.94	16.66	16.88
1584	NYSE	LHX	Thu, Sep 3, 1998	17.22	17.69	16.56	16.75
1583	NYSE	LHX	Wed, Sep 2, 1998	17.06	17.50	16.63	17.22
1582	NYSE	LHX	Tue, Sep 1, 1998	16.25	16.91	15.94	16.91
1581	NYSE	LHX	Mon, Aug 31, 1998	17.16	17.50	15.94	15.94
1580	NYSE	LHX	Fri, Aug 28, 1998	17.34	17.66	16.94	17.03
1579	NYSE	LHX	Thu, Aug 27, 1998	18.50	18.50	17.44	17.47
1578	NYSE	LHX	Wed, Aug 26, 1998	18.94	19.00	18.50	18.56
1577	NYSE	LHX	Tue, Aug 25, 1998	19.19	19.31	18.88	18.97
1576	NYSE	LHX	Mon, Aug 24, 1998	19.00	19.47	19.00	19.25
1575	NYSE	LHX	Fri, Aug 21, 1998	18.84	19.00	18.44	19.00
1574	NYSE	LHX	Thu, Aug 20, 1998	19.25	19.41	18.88	18.97
1573	NYSE	LHX	Wed, Aug 19, 1998	19.19	19.28	18.88	19.19
1572	NYSE	LHX	Tue, Aug 18, 1998	18.56	18.88	18.38	18.88
1571	NYSE	LHX	Mon, Aug 17, 1998	18.16	18.75	17.97	18.63
1570	NYSE	LHX	Fri, Aug 14, 1998	18.44	18.50	17.97	18.03
1569	NYSE	LHX	Thu, Aug 13, 1998	18.66	18.78	18.38	18.50
1568	NYSE	LHX	Wed, Aug 12, 1998	18.53	18.91	18.47	18.75
1567	NYSE	LHX	Tue, Aug 11, 1998	19.00	19.00	18.31	18.50
1566	NYSE	LHX	Mon, Aug 10, 1998	19.69	19.69	19.00	19.09
1565	NYSE	LHX	Fri, Aug 7, 1998	18.97	19.25	18.84	19.13
1564	NYSE	LHX	Thu, Aug 6, 1998	18.88	18.91	18.34	18.81
1563	NYSE	LHX	Wed, Aug 5, 1998	18.84	19.44	18.78	19.00
1562	NYSE	LHX	Tue, Aug 4, 1998	19.34	19.47	18.75	18.84
1561	NYSE	LHX	Mon, Aug 3, 1998	19.81	19.84	19.19	19.22
1560	NYSE	LHX	Fri, Jul 31, 1998	20.44	20.44	19.66	19.81
1559	NYSE	LHX	Thu, Jul 30, 1998	20.16	20.59	20.09	20.41
1558	NYSE	LHX	Wed, Jul 29, 1998	20.50	20.56	20.13	20.16
1557	NYSE	LHX	Tue, Jul 28, 1998	20.31	20.78	20.25	20.47
1556	NYSE	LHX	Mon, Jul 27, 1998	20.28	20.50	19.78	20.44
1555	NYSE	LHX	Fri, Jul 24, 1998	20.25	20.50	20.25	20.41
1554	NYSE	LHX	Thu, Jul 23, 1998	20.81	20.81	20.00	20.13
1553	NYSE	LHX	Wed, Jul 22, 1998	20.72	20.88	20.38	20.88
1552	NYSE	LHX	Tue, Jul 21, 1998	20.25	20.88	20.25	20.84
1551	NYSE	LHX	Mon, Jul 20, 1998	21.00	21.03	20.81	20.94
1550	NYSE	LHX	Fri, Jul 17, 1998	21.41	21.47	21.00	21.13
1549	NYSE	LHX	Thu, Jul 16, 1998	21.28	21.59	21.13	21.44
1548	NYSE	LHX	Wed, Jul 15, 1998	20.63	21.38	20.56	21.16
1547	NYSE	LHX	Tue, Jul 14, 1998	20.50	20.88	20.44	20.63
1546	NYSE	LHX	Mon, Jul 13, 1998	20.75	20.75	20.38	20.38
1545	NYSE	LHX	Fri, Jul 10, 1998	21.50	21.50	20.81	20.88
1544	NYSE	LHX	Thu, Jul 9, 1998	20.50	21.13	20.50	21.06
1543	NYSE	LHX	Wed, Jul 8, 1998	21.50	21.59	21.00	21.00
1542	NYSE	LHX	Tue, Jul 7, 1998	21.84	21.84	21.00	21.50
1541	NYSE	LHX	Mon, Jul 6, 1998	22.13	22.13	21.72	21.84
1540	NYSE	LHX	Thu, Jul 2, 1998	22.00	22.13	21.44	22.13
1539	NYSE	LHX	Wed, Jul 1, 1998	22.34	22.44	21.94	22.09
1538	NYSE	LHX	Tue, Jun 30, 1998	21.91	22.41	21.75	22.34
1537	NYSE	LHX	Mon, Jun 29, 1998	22.06	22.19	21.84	21.94
1536	NYSE	LHX	Fri, Jun 26, 1998	21.13	21.75	21.06	21.69
1535	NYSE	LHX	Thu, Jun 25, 1998	20.50	21.22	20.34	21.09
1534	NYSE	LHX	Wed, Jun 24, 1998	20.34	20.81	20.19	20.59
1533	NYSE	LHX	Tue, Jun 23, 1998	20.50	20.75	20.31	20.41
1532	NYSE	LHX	Mon, Jun 22, 1998	20.97	21.13	20.81	21.00
1531	NYSE	LHX	Fri, Jun 19, 1998	20.50	21.19	20.50	21.16
1530	NYSE	LHX	Thu, Jun 18, 1998	21.25	21.50	20.75	20.91
1529	NYSE	LHX	Wed, Jun 17, 1998	21.19	21.75	21.19	21.25
1528	NYSE	LHX	Tue, Jun 16, 1998	21.44	21.69	21.03	21.13
1527	NYSE	LHX	Mon, Jun 15, 1998	21.97	22.16	21.47	21.47
1526	NYSE	LHX	Fri, Jun 12, 1998	22.38	22.59	21.50	21.91
1525	NYSE	LHX	Thu, Jun 11, 1998	22.56	22.75	22.31	22.38
1524	NYSE	LHX	Wed, Jun 10, 1998	23.22	23.22	22.38	22.59
1523	NYSE	LHX	Tue, Jun 9, 1998	22.91	23.31	22.88	23.22
1522	NYSE	LHX	Mon, Jun 8, 1998	22.75	23.22	22.50	22.75
1521	NYSE	LHX	Fri, Jun 5, 1998	23.56	23.56	22.69	22.72
1520	NYSE	LHX	Thu, Jun 4, 1998	23.69	23.84	23.44	23.50
1519	NYSE	LHX	Wed, Jun 3, 1998	23.81	24.50	23.59	23.81
1518	NYSE	LHX	Tue, Jun 2, 1998	24.09	24.31	23.69	23.81
1517	NYSE	LHX	Mon, Jun 1, 1998	24.06	24.28	23.94	24.09
1516	NYSE	LHX	Fri, May 29, 1998	24.28	24.28	24.06	24.19
1515	NYSE	LHX	Thu, May 28, 1998	23.84	24.22	23.72	24.16
1514	NYSE	LHX	Wed, May 27, 1998	24.47	24.47	23.72	23.72
1513	NYSE	LHX	Tue, May 26, 1998	25.03	25.03	24.59	24.66
1512	NYSE	LHX	Fri, May 22, 1998	25.00	25.13	24.44	24.84
1511	NYSE	LHX	Thu, May 21, 1998	25.13	25.22	25.00	25.03
1510	NYSE	LHX	Wed, May 20, 1998	25.38	25.50	24.25	25.09
1509	NYSE	LHX	Tue, May 19, 1998	25.31	25.34	25.09	25.25
1508	NYSE	LHX	Mon, May 18, 1998	25.28	25.69	25.25	25.38
1507	NYSE	LHX	Fri, May 15, 1998	25.50	25.50	25.22	25.28
1506	NYSE	LHX	Thu, May 14, 1998	26.00	26.00	25.50	25.50
1505	NYSE	LHX	Wed, May 13, 1998	25.81	26.09	25.75	26.00
1504	NYSE	LHX	Tue, May 12, 1998	25.81	25.94	25.47	25.78
1503	NYSE	LHX	Mon, May 11, 1998	26.09	26.16	25.78	25.78
1502	NYSE	LHX	Fri, May 8, 1998	25.53	26.13	25.53	26.09
1501	NYSE	LHX	Thu, May 7, 1998	25.59	25.63	25.28	25.59
1500	NYSE	LHX	Wed, May 6, 1998	25.50	26.22	25.44	25.84
1499	NYSE	LHX	Tue, May 5, 1998	25.63	25.75	25.19	25.56
1498	NYSE	LHX	Mon, May 4, 1998	25.56	26.06	25.44	25.50
1497	NYSE	LHX	Fri, May 1, 1998	24.56	25.59	24.47	25.53
1496	NYSE	LHX	Thu, Apr 30, 1998	24.81	25.31	24.16	24.19
1495	NYSE	LHX	Wed, Apr 29, 1998	24.44	24.78	24.44	24.56
1494	NYSE	LHX	Tue, Apr 28, 1998	24.91	24.97	24.31	24.44
1493	NYSE	LHX	Mon, Apr 27, 1998	25.03	25.38	24.56	24.84
1492	NYSE	LHX	Fri, Apr 24, 1998	25.72	25.94	24.84	24.97
1491	NYSE	LHX	Thu, Apr 23, 1998	26.25	26.50	25.75	25.78
1490	NYSE	LHX	Wed, Apr 22, 1998	25.50	26.44	25.38	26.25
1489	NYSE	LHX	Tue, Apr 21, 1998	25.53	25.53	25.09	25.41
1488	NYSE	LHX	Mon, Apr 20, 1998	25.91	25.91	25.31	25.44
1487	NYSE	LHX	Fri, Apr 17, 1998	25.84	26.13	25.75	25.91
1486	NYSE	LHX	Thu, Apr 16, 1998	25.56	25.97	25.47	25.81
1485	NYSE	LHX	Wed, Apr 15, 1998	25.34	25.81	25.28	25.69
1484	NYSE	LHX	Tue, Apr 14, 1998	24.78	25.38	24.50	25.28
1483	NYSE	LHX	Mon, Apr 13, 1998	25.16	25.41	24.72	24.72
1482	NYSE	LHX	Thu, Apr 9, 1998	25.06	25.25	25.00	25.16
1481	NYSE	LHX	Wed, Apr 8, 1998	24.81	25.25	24.78	25.13
1480	NYSE	LHX	Tue, Apr 7, 1998	25.38	25.38	24.31	24.97
1479	NYSE	LHX	Mon, Apr 6, 1998	25.97	26.00	25.34	25.38
1478	NYSE	LHX	Fri, Apr 3, 1998	25.97	26.06	25.84	25.91
1477	NYSE	LHX	Thu, Apr 2, 1998	26.00	26.25	25.72	25.84
1476	NYSE	LHX	Wed, Apr 1, 1998	26.06	26.31	25.91	26.06
1475	NYSE	LHX	Tue, Mar 31, 1998	26.16	26.31	25.88	26.13
1474	NYSE	LHX	Mon, Mar 30, 1998	26.13	26.19	25.81	26.09
1473	NYSE	LHX	Fri, Mar 27, 1998	26.94	26.94	26.00	26.13
1472	NYSE	LHX	Thu, Mar 26, 1998	26.94	27.22	26.78	26.81
1471	NYSE	LHX	Wed, Mar 25, 1998	27.13	27.66	26.81	27.19
1470	NYSE	LHX	Tue, Mar 24, 1998	26.50	26.84	26.47	26.81
1469	NYSE	LHX	Mon, Mar 23, 1998	26.34	27.13	26.13	26.50
1468	NYSE	LHX	Fri, Mar 20, 1998	26.91	26.97	26.06	26.47
1467	NYSE	LHX	Thu, Mar 19, 1998	25.84	26.69	25.84	26.69
1466	NYSE	LHX	Wed, Mar 18, 1998	25.53	25.81	25.41	25.81
1465	NYSE	LHX	Tue, Mar 17, 1998	26.03	26.06	25.25	25.41
1464	NYSE	LHX	Mon, Mar 16, 1998	25.38	26.22	25.38	26.16
1463	NYSE	LHX	Fri, Mar 13, 1998	25.56	25.94	25.25	25.25
1462	NYSE	LHX	Thu, Mar 12, 1998	25.78	25.78	25.19	25.56
1461	NYSE	LHX	Wed, Mar 11, 1998	25.38	25.97	25.34	25.72
1460	NYSE	LHX	Tue, Mar 10, 1998	24.81	25.56	24.81	25.50
1459	NYSE	LHX	Mon, Mar 9, 1998	24.91	25.09	24.66	24.69
1458	NYSE	LHX	Fri, Mar 6, 1998	24.72	25.41	24.72	25.00
1457	NYSE	LHX	Thu, Mar 5, 1998	24.75	24.84	24.44	24.72
1456	NYSE	LHX	Wed, Mar 4, 1998	25.06	25.19	24.88	25.16
1455	NYSE	LHX	Tue, Mar 3, 1998	24.91	25.06	24.91	25.06
1454	NYSE	LHX	Mon, Mar 2, 1998	25.47	25.63	25.00	25.03
1453	NYSE	LHX	Fri, Feb 27, 1998	25.84	25.84	25.19	25.38
1452	NYSE	LHX	Thu, Feb 26, 1998	25.13	26.19	25.13	25.97
1451	NYSE	LHX	Wed, Feb 25, 1998	24.97	25.28	24.91	25.19
1450	NYSE	LHX	Tue, Feb 24, 1998	25.16	25.19	24.81	24.94
1449	NYSE	LHX	Mon, Feb 23, 1998	25.50	25.56	25.34	25.41
1448	NYSE	LHX	Fri, Feb 20, 1998	25.78	25.81	25.44	25.50
1447	NYSE	LHX	Thu, Feb 19, 1998	25.41	25.69	25.38	25.66
1446	NYSE	LHX	Wed, Feb 18, 1998	25.44	25.84	25.38	25.41
1445	NYSE	LHX	Tue, Feb 17, 1998	24.94	25.50	24.88	25.44
1444	NYSE	LHX	Fri, Feb 13, 1998	24.75	25.13	24.72	24.97
1443	NYSE	LHX	Thu, Feb 12, 1998	25.00	25.06	24.56	24.88
1442	NYSE	LHX	Wed, Feb 11, 1998	24.50	25.19	24.41	25.13
1441	NYSE	LHX	Tue, Feb 10, 1998	23.81	24.78	23.81	24.63
1440	NYSE	LHX	Mon, Feb 9, 1998	23.78	23.97	23.75	23.91
1439	NYSE	LHX	Fri, Feb 6, 1998	24.00	24.16	23.78	23.81
1438	NYSE	LHX	Thu, Feb 5, 1998	23.94	24.03	23.72	23.91
1437	NYSE	LHX	Wed, Feb 4, 1998	23.56	24.25	23.48	23.88
1436	NYSE	LHX	Tue, Feb 3, 1998	23.63	23.81	23.46	23.69
1435	NYSE	LHX	Mon, Feb 2, 1998	24.31	24.31	23.75	23.75
1434	NYSE	LHX	Fri, Jan 30, 1998	23.09	23.84	23.00	23.81
1433	NYSE	LHX	Thu, Jan 29, 1998	22.66	23.53	22.59	23.16
1432	NYSE	LHX	Wed, Jan 28, 1998	22.72	22.88	22.50	22.66
1431	NYSE	LHX	Tue, Jan 27, 1998	22.44	22.94	22.31	22.72
1430	NYSE	LHX	Mon, Jan 26, 1998	22.66	22.75	22.13	22.31
1429	NYSE	LHX	Fri, Jan 23, 1998	22.38	22.69	22.31	22.63
1428	NYSE	LHX	Thu, Jan 22, 1998	22.41	22.50	21.88	22.38
1427	NYSE	LHX	Wed, Jan 21, 1998	23.22	23.22	22.50	22.69
1426	NYSE	LHX	Tue, Jan 20, 1998	22.41	23.25	22.28	23.22
1425	NYSE	LHX	Fri, Jan 16, 1998	22.38	22.66	22.31	22.41
1424	NYSE	LHX	Thu, Jan 15, 1998	22.19	22.19	21.75	21.78
1423	NYSE	LHX	Wed, Jan 14, 1998	21.81	22.09	21.38	22.06
1422	NYSE	LHX	Tue, Jan 13, 1998	21.00	22.00	21.00	21.94
1421	NYSE	LHX	Mon, Jan 12, 1998	21.00	21.72	20.88	21.34
1420	NYSE	LHX	Fri, Jan 9, 1998	22.28	22.41	21.34	21.66
1419	NYSE	LHX	Thu, Jan 8, 1998	21.94	22.59	21.94	22.41
1418	NYSE	LHX	Wed, Jan 7, 1998	22.47	22.47	21.63	21.81
1417	NYSE	LHX	Tue, Jan 6, 1998	22.47	22.50	22.19	22.47
1416	NYSE	LHX	Mon, Jan 5, 1998	22.69	23.06	22.41	22.66
1415	NYSE	LHX	Fri, Jan 2, 1998	23.06	23.25	22.38	22.50
1414	NYSE	LHX	Wed, Dec 31, 1997	22.53	23.16	22.41	22.94
1413	NYSE	LHX	Tue, Dec 30, 1997	22.31	22.56	22.28	22.50
1412	NYSE	LHX	Mon, Dec 29, 1997	21.47	22.22	21.47	22.16
1411	NYSE	LHX	Fri, Dec 26, 1997	21.44	21.56	21.31	21.44
1410	NYSE	LHX	Wed, Dec 24, 1997	21.66	21.66	21.34	21.38
1409	NYSE	LHX	Tue, Dec 23, 1997	21.88	21.94	21.59	21.72
1408	NYSE	LHX	Mon, Dec 22, 1997	21.53	22.03	21.50	22.00
1407	NYSE	LHX	Fri, Dec 19, 1997	21.31	21.50	20.72	21.50
1406	NYSE	LHX	Thu, Dec 18, 1997	21.94	21.94	21.00	21.59
1405	NYSE	LHX	Wed, Dec 17, 1997	22.06	22.25	21.91	21.94
1404	NYSE	LHX	Tue, Dec 16, 1997	22.38	22.38	21.38	21.94
1403	NYSE	LHX	Mon, Dec 15, 1997	21.53	22.44	21.50	22.41
1402	NYSE	LHX	Fri, Dec 12, 1997	22.13	22.13	21.38	21.41
1401	NYSE	LHX	Thu, Dec 11, 1997	22.63	22.63	22.00	22.13
1400	NYSE	LHX	Wed, Dec 10, 1997	23.19	23.25	22.72	23.03
1399	NYSE	LHX	Tue, Dec 9, 1997	23.72	23.72	23.25	23.25
1398	NYSE	LHX	Mon, Dec 8, 1997	23.28	23.81	23.16	23.72
1397	NYSE	LHX	Fri, Dec 5, 1997	23.41	23.59	23.00	23.16
1396	NYSE	LHX	Thu, Dec 4, 1997	23.88	24.09	23.50	23.53
1395	NYSE	LHX	Wed, Dec 3, 1997	23.28	23.81	22.94	23.75
1394	NYSE	LHX	Tue, Dec 2, 1997	24.00	24.06	23.06	23.16
1393	NYSE	LHX	Mon, Dec 1, 1997	23.72	23.94	23.28	23.94
1392	NYSE	LHX	Fri, Nov 28, 1997	23.72	23.81	23.59	23.72
1391	NYSE	LHX	Wed, Nov 26, 1997	23.50	24.28	23.50	24.09
1390	NYSE	LHX	Tue, Nov 25, 1997	22.63	23.25	22.56	23.00
1389	NYSE	LHX	Mon, Nov 24, 1997	22.75	22.88	22.53	22.63
1388	NYSE	LHX	Fri, Nov 21, 1997	23.00	23.25	22.56	22.78
1387	NYSE	LHX	Thu, Nov 20, 1997	22.50	23.06	22.50	22.75
1386	NYSE	LHX	Wed, Nov 19, 1997	22.69	22.94	22.41	22.50
1385	NYSE	LHX	Tue, Nov 18, 1997	23.03	23.19	22.69	22.72
1384	NYSE	LHX	Mon, Nov 17, 1997	22.56	23.13	22.50	22.97
1383	NYSE	LHX	Fri, Nov 14, 1997	21.91	22.41	21.72	22.31
1382	NYSE	LHX	Thu, Nov 13, 1997	21.78	21.97	21.59	21.91
1381	NYSE	LHX	Wed, Nov 12, 1997	22.06	22.25	21.63	21.72
1380	NYSE	LHX	Tue, Nov 11, 1997	21.72	22.25	21.72	22.25
1379	NYSE	LHX	Mon, Nov 10, 1997	21.91	21.97	21.66	21.69
1378	NYSE	LHX	Fri, Nov 7, 1997	22.19	22.19	21.41	21.88
1377	NYSE	LHX	Thu, Nov 6, 1997	23.00	23.06	22.34	22.50
1376	NYSE	LHX	Wed, Nov 5, 1997	23.06	23.38	22.75	23.13
1375	NYSE	LHX	Tue, Nov 4, 1997	22.28	22.88	22.06	22.78
1374	NYSE	LHX	Mon, Nov 3, 1997	22.13	22.47	22.13	22.28
1373	NYSE	LHX	Fri, Oct 31, 1997	22.09	22.16	21.47	21.81
1372	NYSE	LHX	Thu, Oct 30, 1997	22.19	22.25	21.84	21.84
1371	NYSE	LHX	Wed, Oct 29, 1997	22.59	23.13	22.16	22.31
1370	NYSE	LHX	Tue, Oct 28, 1997	20.50	22.66	20.38	22.47
1369	NYSE	LHX	Mon, Oct 27, 1997	22.78	22.84	21.06	21.06
1368	NYSE	LHX	Fri, Oct 24, 1997	23.75	23.75	22.81	22.91
1367	NYSE	LHX	Thu, Oct 23, 1997	24.00	24.00	23.28	23.38
1366	NYSE	LHX	Wed, Oct 22, 1997	24.47	24.47	23.78	24.19
1365	NYSE	LHX	Tue, Oct 21, 1997	24.00	24.47	24.00	24.44
1364	NYSE	LHX	Mon, Oct 20, 1997	23.72	24.19	23.69	23.88
1363	NYSE	LHX	Fri, Oct 17, 1997	24.19	24.69	23.56	23.63
1362	NYSE	LHX	Thu, Oct 16, 1997	23.69	25.00	23.69	24.31
1361	NYSE	LHX	Wed, Oct 15, 1997	23.69	24.00	23.59	24.00
1360	NYSE	LHX	Tue, Oct 14, 1997	23.19	24.28	23.13	23.81
1359	NYSE	LHX	Mon, Oct 13, 1997	23.19	23.31	22.81	22.94
1358	NYSE	LHX	Fri, Oct 10, 1997	22.91	23.22	22.75	23.06
1357	NYSE	LHX	Thu, Oct 9, 1997	22.03	23.09	21.88	23.03
1356	NYSE	LHX	Wed, Oct 8, 1997	22.25	22.44	21.94	22.28
1355	NYSE	LHX	Tue, Oct 7, 1997	22.63	22.69	22.13	22.13
1354	NYSE	LHX	Mon, Oct 6, 1997	22.31	22.94	22.31	22.69
1353	NYSE	LHX	Fri, Oct 3, 1997	22.84	22.97	22.00	22.31
1352	NYSE	LHX	Thu, Oct 2, 1997	22.53	22.88	22.50	22.72
1351	NYSE	LHX	Wed, Oct 1, 1997	23.00	23.06	22.59	22.66
1350	NYSE	LHX	Tue, Sep 30, 1997	23.13	23.19	22.78	22.88
1349	NYSE	LHX	Mon, Sep 29, 1997	22.53	23.28	22.47	23.28
1348	NYSE	LHX	Fri, Sep 26, 1997	23.25	23.34	22.98	23.05
1347	NYSE	LHX	Thu, Sep 25, 1997	23.44	23.63	23.36	23.38
1346	NYSE	LHX	Wed, Sep 24, 1997	23.78	23.89	23.38	23.47
1345	NYSE	LHX	Tue, Sep 23, 1997	24.30	24.30	23.91	23.97
1344	NYSE	LHX	Mon, Sep 22, 1997	24.09	24.50	24.09	24.42
1343	NYSE	LHX	Fri, Sep 19, 1997	24.23	24.34	24.03	24.13
1342	NYSE	LHX	Thu, Sep 18, 1997	23.25	24.23	23.25	24.22
1341	NYSE	LHX	Wed, Sep 17, 1997	23.13	23.39	23.13	23.30
1340	NYSE	LHX	Tue, Sep 16, 1997	22.75	23.05	22.75	23.00
1339	NYSE	LHX	Mon, Sep 15, 1997	22.63	22.84	22.63	22.69
1338	NYSE	LHX	Fri, Sep 12, 1997	22.50	22.67	22.15	22.64
1337	NYSE	LHX	Thu, Sep 11, 1997	22.64	22.64	22.36	22.52
1336	NYSE	LHX	Wed, Sep 10, 1997	22.81	22.94	22.64	22.67
1335	NYSE	LHX	Tue, Sep 9, 1997	23.02	23.11	22.80	22.88
1334	NYSE	LHX	Mon, Sep 8, 1997	22.83	23.19	22.83	23.08
1333	NYSE	LHX	Fri, Sep 5, 1997	22.81	23.00	22.66	22.80
1332	NYSE	LHX	Thu, Sep 4, 1997	22.25	23.08	22.25	22.75
1331	NYSE	LHX	Wed, Sep 3, 1997	22.13	22.34	22.11	22.25
1330	NYSE	LHX	Tue, Sep 2, 1997	21.59	22.09	21.59	22.02
1329	NYSE	LHX	Fri, Aug 29, 1997	21.73	21.84	21.64	21.78
1328	NYSE	LHX	Thu, Aug 28, 1997	21.83	21.92	21.63	21.77
1327	NYSE	LHX	Wed, Aug 27, 1997	21.98	21.98	21.73	21.89
1326	NYSE	LHX	Tue, Aug 26, 1997	22.06	22.20	21.94	21.97
1325	NYSE	LHX	Mon, Aug 25, 1997	21.94	22.30	21.94	22.05
1324	NYSE	LHX	Fri, Aug 22, 1997	21.47	21.59	21.23	21.59
1323	NYSE	LHX	Thu, Aug 21, 1997	21.77	21.83	21.42	21.59
1322	NYSE	LHX	Wed, Aug 20, 1997	21.36	21.83	21.31	21.83
1321	NYSE	LHX	Tue, Aug 19, 1997	21.08	21.31	21.06	21.30
1320	NYSE	LHX	Mon, Aug 18, 1997	20.61	21.13	20.47	21.08
1319	NYSE	LHX	Fri, Aug 15, 1997	20.94	20.94	20.56	20.83
1318	NYSE	LHX	Thu, Aug 14, 1997	20.67	20.86	20.53	20.84
1317	NYSE	LHX	Wed, Aug 13, 1997	20.33	20.42	20.28	20.42
1316	NYSE	LHX	Tue, Aug 12, 1997	20.70	20.70	20.09	20.11
1315	NYSE	LHX	Mon, Aug 11, 1997	20.98	20.98	20.59	20.70
1314	NYSE	LHX	Fri, Aug 8, 1997	21.44	21.44	20.89	20.98
1313	NYSE	LHX	Thu, Aug 7, 1997	21.80	21.80	21.48	21.50
1312	NYSE	LHX	Wed, Aug 6, 1997	21.50	21.84	21.42	21.77
1311	NYSE	LHX	Tue, Aug 5, 1997	21.66	21.72	21.44	21.47
1310	NYSE	LHX	Mon, Aug 4, 1997	21.75	21.81	21.67	21.69
1309	NYSE	LHX	Fri, Aug 1, 1997	21.78	21.80	21.63	21.75
1308	NYSE	LHX	Thu, Jul 31, 1997	21.56	21.78	21.56	21.72
1307	NYSE	LHX	Wed, Jul 30, 1997	21.31	21.61	21.27	21.56
1306	NYSE	LHX	Tue, Jul 29, 1997	21.23	21.45	21.13	21.33
1305	NYSE	LHX	Mon, Jul 28, 1997	21.22	21.39	21.08	21.22
1304	NYSE	LHX	Fri, Jul 25, 1997	21.47	21.58	21.16	21.22
1303	NYSE	LHX	Thu, Jul 24, 1997	21.75	21.78	21.45	21.50
1302	NYSE	LHX	Wed, Jul 23, 1997	21.41	22.09	21.38	21.94
1301	NYSE	LHX	Tue, Jul 22, 1997	21.20	21.34	20.94	21.31
1300	NYSE	LHX	Mon, Jul 21, 1997	21.66	21.66	21.19	21.27
1299	NYSE	LHX	Fri, Jul 18, 1997	21.89	21.92	21.59	21.67
1298	NYSE	LHX	Thu, Jul 17, 1997	22.00	22.06	21.77	21.81
1297	NYSE	LHX	Wed, Jul 16, 1997	21.94	22.39	21.92	21.97
1296	NYSE	LHX	Tue, Jul 15, 1997	21.91	21.97	21.75	21.84
1295	NYSE	LHX	Mon, Jul 14, 1997	21.59	21.86	21.58	21.86
1294	NYSE	LHX	Fri, Jul 11, 1997	21.59	21.67	21.44	21.53
1293	NYSE	LHX	Thu, Jul 10, 1997	21.23	21.63	21.23	21.47
1292	NYSE	LHX	Wed, Jul 9, 1997	21.19	21.39	21.13	21.17
1291	NYSE	LHX	Tue, Jul 8, 1997	21.00	21.19	20.94	21.13
1290	NYSE	LHX	Mon, Jul 7, 1997	21.13	21.38	20.66	20.84
1289	NYSE	LHX	Thu, Jul 3, 1997	21.06	21.19	21.03	21.06
1288	NYSE	LHX	Wed, Jul 2, 1997	20.81	21.11	20.81	21.00
1287	NYSE	LHX	Tue, Jul 1, 1997	21.03	21.03	20.61	20.66
1286	NYSE	LHX	Mon, Jun 30, 1997	21.98	21.98	21.00	21.00
1285	NYSE	LHX	Fri, Jun 27, 1997	22.27	22.31	21.89	21.92
1284	NYSE	LHX	Thu, Jun 26, 1997	22.55	22.59	22.16	22.20
1283	NYSE	LHX	Wed, Jun 25, 1997	22.72	23.00	22.50	22.55
1282	NYSE	LHX	Tue, Jun 24, 1997	22.44	22.63	22.22	22.61
1281	NYSE	LHX	Mon, Jun 23, 1997	22.56	22.78	22.41	22.41
1280	NYSE	LHX	Fri, Jun 20, 1997	22.56	22.66	22.41	22.63
1279	NYSE	LHX	Thu, Jun 19, 1997	22.75	22.75	22.63	22.63
1278	NYSE	LHX	Wed, Jun 18, 1997	22.75	22.78	22.56	22.69
1277	NYSE	LHX	Tue, Jun 17, 1997	22.72	23.03	22.66	22.81
1276	NYSE	LHX	Mon, Jun 16, 1997	22.69	22.78	22.66	22.72
1275	NYSE	LHX	Fri, Jun 13, 1997	22.69	22.91	22.63	22.66
1274	NYSE	LHX	Thu, Jun 12, 1997	22.63	23.00	22.47	22.75
1273	NYSE	LHX	Wed, Jun 11, 1997	22.69	22.97	22.53	22.97
1272	NYSE	LHX	Tue, Jun 10, 1997	22.25	22.72	22.25	22.59
1271	NYSE	LHX	Mon, Jun 9, 1997	22.09	22.34	22.09	22.28
1270	NYSE	LHX	Fri, Jun 6, 1997	21.69	22.03	21.63	22.03
1269	NYSE	LHX	Thu, Jun 5, 1997	21.75	22.09	21.75	21.81
1268	NYSE	LHX	Wed, Jun 4, 1997	21.91	22.22	21.78	21.81
1267	NYSE	LHX	Tue, Jun 3, 1997	22.09	22.13	21.94	21.97
1266	NYSE	LHX	Mon, Jun 2, 1997	22.09	22.19	21.97	22.16
1265	NYSE	LHX	Fri, May 30, 1997	21.81	22.16	21.69	22.16
1264	NYSE	LHX	Thu, May 29, 1997	22.34	22.41	22.06	22.13
1263	NYSE	LHX	Wed, May 28, 1997	22.31	22.44	22.25	22.28
1262	NYSE	LHX	Tue, May 27, 1997	21.78	22.41	21.72	22.38
1261	NYSE	LHX	Fri, May 23, 1997	21.72	21.94	21.66	21.81
1260	NYSE	LHX	Thu, May 22, 1997	21.66	21.84	21.56	21.75
1259	NYSE	LHX	Wed, May 21, 1997	21.63	21.88	21.59	21.72
1258	NYSE	LHX	Tue, May 20, 1997	21.34	21.63	21.22	21.63
1257	NYSE	LHX	Mon, May 19, 1997	21.69	21.69	21.41	21.44
1256	NYSE	LHX	Fri, May 16, 1997	22.03	22.13	21.66	21.66
1255	NYSE	LHX	Thu, May 15, 1997	21.59	22.03	21.59	22.03
1254	NYSE	LHX	Wed, May 14, 1997	21.88	22.25	21.56	21.66
1253	NYSE	LHX	Tue, May 13, 1997	22.34	22.34	21.84	21.88
1252	NYSE	LHX	Mon, May 12, 1997	22.28	22.38	22.13	22.28
1251	NYSE	LHX	Fri, May 9, 1997	21.97	22.47	21.97	22.34
1250	NYSE	LHX	Thu, May 8, 1997	21.63	22.00	21.59	21.94
1249	NYSE	LHX	Wed, May 7, 1997	22.09	22.09	21.66	21.69
1248	NYSE	LHX	Tue, May 6, 1997	22.06	22.25	22.03	22.06
1247	NYSE	LHX	Mon, May 5, 1997	22.09	22.25	21.94	22.13
1246	NYSE	LHX	Fri, May 2, 1997	21.50	22.00	21.44	21.97
1245	NYSE	LHX	Thu, May 1, 1997	21.41	21.56	21.38	21.47
1244	NYSE	LHX	Wed, Apr 30, 1997	21.13	21.66	21.13	21.38
1243	NYSE	LHX	Tue, Apr 29, 1997	20.69	21.06	20.53	21.06
1242	NYSE	LHX	Mon, Apr 28, 1997	20.44	20.69	20.41	20.63
1241	NYSE	LHX	Fri, Apr 25, 1997	20.66	20.75	20.41	20.47
1240	NYSE	LHX	Thu, Apr 24, 1997	20.63	21.00	20.50	20.66
1239	NYSE	LHX	Wed, Apr 23, 1997	19.63	20.56	19.56	20.41
1238	NYSE	LHX	Tue, Apr 22, 1997	19.69	19.69	19.41	19.63
1237	NYSE	LHX	Mon, Apr 21, 1997	20.06	20.06	19.72	19.75
1236	NYSE	LHX	Fri, Apr 18, 1997	20.25	20.28	20.06	20.13
1235	NYSE	LHX	Thu, Apr 17, 1997	20.00	20.59	19.81	20.25
1234	NYSE	LHX	Wed, Apr 16, 1997	20.50	20.50	20.03	20.03
1233	NYSE	LHX	Tue, Apr 15, 1997	20.47	20.66	20.22	20.56
1232	NYSE	LHX	Mon, Apr 14, 1997	20.13	20.50	19.97	20.47
1231	NYSE	LHX	Fri, Apr 11, 1997	20.41	20.44	20.03	20.09
1230	NYSE	LHX	Thu, Apr 10, 1997	20.81	20.81	20.44	20.47
1229	NYSE	LHX	Wed, Apr 9, 1997	20.97	21.19	20.78	20.84
1228	NYSE	LHX	Tue, Apr 8, 1997	20.38	20.75	20.22	20.72
1227	NYSE	LHX	Mon, Apr 7, 1997	19.69	20.41	19.66	20.41
1226	NYSE	LHX	Fri, Apr 4, 1997	18.63	19.59	18.44	19.50
1225	NYSE	LHX	Thu, Apr 3, 1997	18.50	18.72	18.16	18.66
1224	NYSE	LHX	Wed, Apr 2, 1997	18.81	18.81	18.41	18.63
1223	NYSE	LHX	Tue, Apr 1, 1997	19.16	19.16	18.63	18.78
1222	NYSE	LHX	Mon, Mar 31, 1997	19.38	19.41	19.13	19.22
1221	NYSE	LHX	Thu, Mar 27, 1997	19.72	19.78	19.38	19.44
1220	NYSE	LHX	Wed, Mar 26, 1997	19.44	19.81	19.25	19.72
1219	NYSE	LHX	Tue, Mar 25, 1997	19.34	19.66	19.34	19.44
1218	NYSE	LHX	Mon, Mar 24, 1997	19.25	19.31	19.00	19.28
1217	NYSE	LHX	Fri, Mar 21, 1997	19.44	19.50	19.25	19.31
1216	NYSE	LHX	Thu, Mar 20, 1997	19.06	19.41	18.91	19.41
1215	NYSE	LHX	Wed, Mar 19, 1997	19.38	19.38	18.88	19.00
1214	NYSE	LHX	Tue, Mar 18, 1997	19.47	19.50	19.31	19.38
1213	NYSE	LHX	Mon, Mar 17, 1997	19.53	19.63	19.22	19.47
1212	NYSE	LHX	Fri, Mar 14, 1997	19.31	19.63	19.31	19.53
1211	NYSE	LHX	Thu, Mar 13, 1997	19.53	19.53	19.25	19.25
1210	NYSE	LHX	Wed, Mar 12, 1997	19.59	19.75	19.50	19.53
1209	NYSE	LHX	Tue, Mar 11, 1997	19.31	19.63	19.28	19.56
1208	NYSE	LHX	Mon, Mar 10, 1997	19.25	19.31	18.97	19.25
1207	NYSE	LHX	Fri, Mar 7, 1997	18.72	19.09	18.72	19.09
1206	NYSE	LHX	Thu, Mar 6, 1997	19.00	19.00	18.53	18.81
1205	NYSE	LHX	Wed, Mar 5, 1997	18.78	19.09	18.78	18.97
1204	NYSE	LHX	Tue, Mar 4, 1997	18.44	18.81	18.34	18.66
1203	NYSE	LHX	Mon, Mar 3, 1997	18.47	18.59	18.44	18.50
1202	NYSE	LHX	Fri, Feb 28, 1997	18.31	18.56	18.28	18.44
1201	NYSE	LHX	Thu, Feb 27, 1997	18.59	18.59	18.38	18.38
1200	NYSE	LHX	Wed, Feb 26, 1997	18.78	18.84	18.47	18.59
1199	NYSE	LHX	Tue, Feb 25, 1997	18.66	18.78	18.63	18.75
1198	NYSE	LHX	Mon, Feb 24, 1997	18.63	18.75	18.59	18.66
1197	NYSE	LHX	Fri, Feb 21, 1997	18.75	18.75	18.50	18.59
1196	NYSE	LHX	Thu, Feb 20, 1997	18.69	18.84	18.69	18.78
1195	NYSE	LHX	Wed, Feb 19, 1997	18.91	18.91	18.66	18.66
1194	NYSE	LHX	Tue, Feb 18, 1997	18.84	18.88	18.66	18.88
1193	NYSE	LHX	Fri, Feb 14, 1997	18.94	18.94	18.75	18.81
1192	NYSE	LHX	Thu, Feb 13, 1997	18.97	19.03	18.91	18.94
1191	NYSE	LHX	Wed, Feb 12, 1997	18.59	18.97	18.56	18.94
1190	NYSE	LHX	Tue, Feb 11, 1997	18.94	18.94	18.59	18.63
1189	NYSE	LHX	Mon, Feb 10, 1997	19.09	19.16	18.88	18.94
1188	NYSE	LHX	Fri, Feb 7, 1997	18.66	19.13	18.66	19.13
1187	NYSE	LHX	Thu, Feb 6, 1997	18.47	18.63	18.28	18.59
1186	NYSE	LHX	Wed, Feb 5, 1997	18.84	18.84	18.41	18.50
1185	NYSE	LHX	Tue, Feb 4, 1997	18.97	19.03	18.72	18.75
1184	NYSE	LHX	Mon, Feb 3, 1997	19.09	19.09	18.97	19.00
1183	NYSE	LHX	Fri, Jan 31, 1997	19.28	19.28	19.00	19.03
1182	NYSE	LHX	Thu, Jan 30, 1997	19.06	19.25	19.00	19.25
1181	NYSE	LHX	Wed, Jan 29, 1997	18.91	19.13	18.91	19.00
1180	NYSE	LHX	Tue, Jan 28, 1997	19.31	19.44	18.88	18.91
1179	NYSE	LHX	Mon, Jan 27, 1997	19.69	19.69	19.31	19.31
1178	NYSE	LHX	Fri, Jan 24, 1997	19.34	19.81	19.34	19.66
1177	NYSE	LHX	Thu, Jan 23, 1997	19.28	20.00	19.22	19.59
1176	NYSE	LHX	Wed, Jan 22, 1997	19.00	19.25	18.91	19.16
1175	NYSE	LHX	Tue, Jan 21, 1997	18.34	18.84	18.13	18.84
1174	NYSE	LHX	Mon, Jan 20, 1997	18.69	18.72	18.41	18.47
1173	NYSE	LHX	Fri, Jan 17, 1997	18.31	18.69	18.31	18.69
1172	NYSE	LHX	Thu, Jan 16, 1997	18.34	18.41	18.25	18.34
1171	NYSE	LHX	Wed, Jan 15, 1997	18.25	18.50	18.19	18.34
1170	NYSE	LHX	Tue, Jan 14, 1997	17.81	18.31	17.81	18.25
1169	NYSE	LHX	Mon, Jan 13, 1997	17.91	17.97	17.78	17.81
1168	NYSE	LHX	Fri, Jan 10, 1997	18.00	18.00	17.78	17.84
1167	NYSE	LHX	Thu, Jan 9, 1997	18.06	18.16	17.97	18.00
1166	NYSE	LHX	Wed, Jan 8, 1997	17.88	18.00	17.72	17.94
1165	NYSE	LHX	Tue, Jan 7, 1997	17.75	18.03	17.72	17.84
1164	NYSE	LHX	Mon, Jan 6, 1997	17.22	17.91	17.19	17.69
1163	NYSE	LHX	Fri, Jan 3, 1997	17.22	17.38	17.06	17.16
1162	NYSE	LHX	Thu, Jan 2, 1997	17.19	17.19	16.84	17.03
1161	NYSE	LHX	Tue, Dec 31, 1996	17.19	17.28	17.13	17.16
1160	NYSE	LHX	Mon, Dec 30, 1996	17.13	17.31	17.09	17.19
1159	NYSE	LHX	Fri, Dec 27, 1996	17.03	17.28	17.00	17.06
1158	NYSE	LHX	Thu, Dec 26, 1996	16.78	17.03	16.78	16.97
1157	NYSE	LHX	Tue, Dec 24, 1996	16.81	16.81	16.69	16.72
1156	NYSE	LHX	Mon, Dec 23, 1996	17.06	17.06	16.75	16.81
1155	NYSE	LHX	Fri, Dec 20, 1996	17.50	17.50	17.00	17.00
1154	NYSE	LHX	Thu, Dec 19, 1996	16.91	17.19	16.88	17.19
1153	NYSE	LHX	Wed, Dec 18, 1996	16.69	16.81	16.66	16.78
1152	NYSE	LHX	Tue, Dec 17, 1996	16.47	16.63	16.38	16.63
1151	NYSE	LHX	Mon, Dec 16, 1996	16.94	16.94	16.44	16.47
1150	NYSE	LHX	Fri, Dec 13, 1996	17.00	17.03	16.88	16.94
1149	NYSE	LHX	Thu, Dec 12, 1996	17.31	17.31	17.06	17.06
1148	NYSE	LHX	Wed, Dec 11, 1996	17.28	17.59	17.19	17.34
1147	NYSE	LHX	Tue, Dec 10, 1996	17.25	17.69	17.19	17.56
1146	NYSE	LHX	Mon, Dec 9, 1996	17.38	17.38	17.13	17.19
1145	NYSE	LHX	Fri, Dec 6, 1996	17.34	17.44	17.19	17.38
1144	NYSE	LHX	Thu, Dec 5, 1996	17.47	17.63	17.38	17.41
1143	NYSE	LHX	Wed, Dec 4, 1996	17.50	17.59	17.44	17.44
1142	NYSE	LHX	Tue, Dec 3, 1996	17.47	17.84	17.44	17.56
1141	NYSE	LHX	Mon, Dec 2, 1996	17.09	17.44	17.06	17.41
1140	NYSE	LHX	Fri, Nov 29, 1996	17.25	17.34	17.13	17.13
1139	NYSE	LHX	Wed, Nov 27, 1996	17.03	17.25	17.03	17.22
1138	NYSE	LHX	Tue, Nov 26, 1996	17.16	17.44	16.97	17.06
1137	NYSE	LHX	Mon, Nov 25, 1996	16.91	17.09	16.88	17.06
1136	NYSE	LHX	Fri, Nov 22, 1996	16.94	17.13	16.84	16.88
1135	NYSE	LHX	Thu, Nov 21, 1996	17.03	17.06	16.91	17.00
1134	NYSE	LHX	Wed, Nov 20, 1996	17.00	17.09	16.97	16.97
1133	NYSE	LHX	Tue, Nov 19, 1996	16.81	17.03	16.78	17.03
1132	NYSE	LHX	Mon, Nov 18, 1996	16.56	16.81	16.53	16.81
1131	NYSE	LHX	Fri, Nov 15, 1996	16.66	16.69	16.50	16.59
1130	NYSE	LHX	Thu, Nov 14, 1996	16.31	16.59	16.31	16.59
1129	NYSE	LHX	Wed, Nov 13, 1996	16.47	16.63	16.38	16.44
1128	NYSE	LHX	Tue, Nov 12, 1996	16.34	16.56	16.28	16.47
1127	NYSE	LHX	Mon, Nov 11, 1996	16.16	16.28	16.09	16.28
1126	NYSE	LHX	Fri, Nov 8, 1996	16.22	16.31	16.09	16.13
1125	NYSE	LHX	Thu, Nov 7, 1996	16.03	16.25	15.91	16.22
1124	NYSE	LHX	Wed, Nov 6, 1996	16.13	16.13	15.97	16.03
1123	NYSE	LHX	Tue, Nov 5, 1996	15.78	16.09	15.78	16.06
1122	NYSE	LHX	Mon, Nov 4, 1996	15.63	15.78	15.63	15.72
1121	NYSE	LHX	Fri, Nov 1, 1996	15.69	15.72	15.59	15.66
1120	NYSE	LHX	Thu, Oct 31, 1996	15.69	15.72	15.63	15.66
1119	NYSE	LHX	Wed, Oct 30, 1996	15.66	15.84	15.56	15.66
1118	NYSE	LHX	Tue, Oct 29, 1996	15.84	15.84	15.47	15.63
1117	NYSE	LHX	Mon, Oct 28, 1996	15.69	15.81	15.66	15.78
1116	NYSE	LHX	Fri, Oct 25, 1996	15.56	15.75	15.56	15.63
1115	NYSE	LHX	Thu, Oct 24, 1996	15.81	15.88	15.44	15.53
1114	NYSE	LHX	Wed, Oct 23, 1996	15.78	15.97	15.72	15.75
1113	NYSE	LHX	Tue, Oct 22, 1996	15.91	15.94	15.75	15.84
1112	NYSE	LHX	Mon, Oct 21, 1996	15.88	16.03	15.81	15.94
1111	NYSE	LHX	Fri, Oct 18, 1996	15.97	15.97	15.75	15.84
1110	NYSE	LHX	Thu, Oct 17, 1996	16.00	16.16	15.88	15.97
1109	NYSE	LHX	Wed, Oct 16, 1996	16.41	16.41	16.00	16.06
1108	NYSE	LHX	Tue, Oct 15, 1996	16.34	16.41	16.28	16.38
1107	NYSE	LHX	Mon, Oct 14, 1996	16.22	16.41	16.22	16.28
1106	NYSE	LHX	Fri, Oct 11, 1996	16.00	16.34	15.97	16.19
1105	NYSE	LHX	Thu, Oct 10, 1996	15.94	16.03	15.91	16.00
1104	NYSE	LHX	Wed, Oct 9, 1996	15.88	16.03	15.88	15.94
1103	NYSE	LHX	Tue, Oct 8, 1996	15.88	16.00	15.84	15.88
1102	NYSE	LHX	Mon, Oct 7, 1996	15.72	15.97	15.69	15.94
1101	NYSE	LHX	Fri, Oct 4, 1996	15.66	15.81	15.66	15.66
1100	NYSE	LHX	Thu, Oct 3, 1996	15.97	15.97	15.56	15.59
1099	NYSE	LHX	Wed, Oct 2, 1996	16.22	16.22	15.91	15.91
1098	NYSE	LHX	Tue, Oct 1, 1996	16.28	16.28	16.06	16.22
1097	NYSE	LHX	Mon, Sep 30, 1996	16.38	16.47	16.28	16.28
1096	NYSE	LHX	Fri, Sep 27, 1996	16.34	16.41	16.28	16.34
1095	NYSE	LHX	Thu, Sep 26, 1996	16.31	16.41	16.28	16.31
1094	NYSE	LHX	Wed, Sep 25, 1996	16.38	16.38	16.25	16.31
1093	NYSE	LHX	Tue, Sep 24, 1996	16.22	16.47	16.22	16.31
1092	NYSE	LHX	Mon, Sep 23, 1996	16.28	16.28	16.13	16.28
1091	NYSE	LHX	Fri, Sep 20, 1996	16.16	16.28	16.03	16.28
1090	NYSE	LHX	Thu, Sep 19, 1996	15.63	16.13	15.63	16.06
1089	NYSE	LHX	Wed, Sep 18, 1996	15.69	15.72	15.59	15.66
1088	NYSE	LHX	Tue, Sep 17, 1996	15.47	15.66	15.47	15.66
1087	NYSE	LHX	Mon, Sep 16, 1996	15.09	15.50	15.06	15.44
1086	NYSE	LHX	Fri, Sep 13, 1996	15.09	15.16	14.94	15.03
1085	NYSE	LHX	Thu, Sep 12, 1996	15.19	15.19	15.03	15.03
1084	NYSE	LHX	Wed, Sep 11, 1996	15.19	15.25	15.13	15.16
1083	NYSE	LHX	Tue, Sep 10, 1996	15.38	15.38	15.16	15.19
1082	NYSE	LHX	Mon, Sep 9, 1996	15.22	15.41	15.22	15.34
1081	NYSE	LHX	Fri, Sep 6, 1996	15.09	15.41	15.09	15.22
1080	NYSE	LHX	Thu, Sep 5, 1996	15.16	15.19	15.06	15.13
1079	NYSE	LHX	Wed, Sep 4, 1996	15.16	15.25	15.16	15.19
1078	NYSE	LHX	Tue, Sep 3, 1996	15.34	15.34	15.25	15.31
1077	NYSE	LHX	Fri, Aug 30, 1996	15.38	15.44	15.31	15.38
1076	NYSE	LHX	Thu, Aug 29, 1996	15.38	15.41	15.34	15.38
1075	NYSE	LHX	Wed, Aug 28, 1996	15.25	15.38	15.19	15.34
1074	NYSE	LHX	Tue, Aug 27, 1996	15.34	15.34	15.19	15.19
1073	NYSE	LHX	Mon, Aug 26, 1996	15.34	15.34	15.28	15.34
1072	NYSE	LHX	Fri, Aug 23, 1996	15.28	15.34	15.25	15.34
1071	NYSE	LHX	Thu, Aug 22, 1996	15.16	15.34	15.13	15.28
1070	NYSE	LHX	Wed, Aug 21, 1996	15.09	15.16	15.00	15.09
1069	NYSE	LHX	Tue, Aug 20, 1996	15.03	15.09	14.97	15.00
1068	NYSE	LHX	Mon, Aug 19, 1996	15.00	15.06	14.97	15.06
1067	NYSE	LHX	Fri, Aug 16, 1996	15.16	15.16	14.91	14.94
1066	NYSE	LHX	Thu, Aug 15, 1996	14.91	15.22	14.88	15.16
1065	NYSE	LHX	Wed, Aug 14, 1996	14.91	14.97	14.84	14.97
1064	NYSE	LHX	Tue, Aug 13, 1996	15.03	15.03	14.81	14.84
1063	NYSE	LHX	Mon, Aug 12, 1996	15.06	15.09	14.94	15.03
1062	NYSE	LHX	Fri, Aug 9, 1996	15.16	15.22	15.06	15.09
1061	NYSE	LHX	Thu, Aug 8, 1996	14.97	15.16	14.97	15.16
1060	NYSE	LHX	Wed, Aug 7, 1996	14.78	14.91	14.78	14.91
1059	NYSE	LHX	Tue, Aug 6, 1996	14.81	14.81	14.69	14.75
1058	NYSE	LHX	Mon, Aug 5, 1996	14.94	15.00	14.66	14.75
1057	NYSE	LHX	Fri, Aug 2, 1996	14.75	15.19	14.75	15.13
1056	NYSE	LHX	Thu, Aug 1, 1996	14.41	14.78	14.41	14.66
1055	NYSE	LHX	Wed, Jul 31, 1996	14.34	14.41	14.25	14.38
1054	NYSE	LHX	Tue, Jul 30, 1996	14.19	14.31	14.06	14.28
1053	NYSE	LHX	Mon, Jul 29, 1996	14.19	14.25	14.16	14.16
1052	NYSE	LHX	Fri, Jul 26, 1996	14.00	14.25	13.97	14.25
1051	NYSE	LHX	Thu, Jul 25, 1996	13.84	14.09	13.84	13.94
1050	NYSE	LHX	Wed, Jul 24, 1996	13.19	13.59	13.06	13.59
1049	NYSE	LHX	Tue, Jul 23, 1996	13.16	13.38	13.16	13.22
1048	NYSE	LHX	Mon, Jul 22, 1996	13.50	13.50	13.00	13.13
1047	NYSE	LHX	Fri, Jul 19, 1996	13.94	14.00	13.47	13.53
1046	NYSE	LHX	Thu, Jul 18, 1996	13.66	14.19	13.50	14.13
1045	NYSE	LHX	Wed, Jul 17, 1996	13.00	13.47	12.84	13.47
1044	NYSE	LHX	Tue, Jul 16, 1996	13.25	13.25	12.56	12.78
1043	NYSE	LHX	Mon, Jul 15, 1996	13.81	13.81	13.22	13.22
1042	NYSE	LHX	Fri, Jul 12, 1996	13.88	13.91	13.66	13.75
1041	NYSE	LHX	Thu, Jul 11, 1996	14.38	14.38	13.69	13.81
1040	NYSE	LHX	Wed, Jul 10, 1996	14.69	14.69	14.34	14.34
1039	NYSE	LHX	Tue, Jul 9, 1996	14.91	14.91	14.69	14.75
1038	NYSE	LHX	Mon, Jul 8, 1996	14.84	15.03	14.84	14.88
1037	NYSE	LHX	Fri, Jul 5, 1996	15.06	15.06	14.91	14.91
1036	NYSE	LHX	Wed, Jul 3, 1996	15.28	15.28	15.13	15.19
1035	NYSE	LHX	Tue, Jul 2, 1996	15.25	15.38	15.25	15.28
1034	NYSE	LHX	Mon, Jul 1, 1996	15.25	15.31	15.19	15.22
1033	NYSE	LHX	Fri, Jun 28, 1996	14.91	15.28	14.88	15.25
1032	NYSE	LHX	Thu, Jun 27, 1996	14.72	15.00	14.69	14.84
1031	NYSE	LHX	Wed, Jun 26, 1996	15.13	15.22	14.69	14.69
1030	NYSE	LHX	Tue, Jun 25, 1996	15.06	15.19	15.03	15.16
1029	NYSE	LHX	Mon, Jun 24, 1996	15.00	15.16	15.00	15.06
1028	NYSE	LHX	Fri, Jun 21, 1996	14.78	14.94	14.78	14.94
1027	NYSE	LHX	Thu, Jun 20, 1996	14.78	14.84	14.69	14.75
1026	NYSE	LHX	Wed, Jun 19, 1996	14.78	14.78	14.41	14.72
1025	NYSE	LHX	Tue, Jun 18, 1996	15.00	15.06	14.75	14.78
1024	NYSE	LHX	Mon, Jun 17, 1996	15.22	15.22	14.97	14.97
1023	NYSE	LHX	Fri, Jun 14, 1996	15.22	15.25	15.13	15.16
1022	NYSE	LHX	Thu, Jun 13, 1996	15.47	15.47	15.13	15.19
1021	NYSE	LHX	Wed, Jun 12, 1996	15.72	15.72	15.41	15.44
1020	NYSE	LHX	Tue, Jun 11, 1996	16.06	16.06	15.69	15.69
1019	NYSE	LHX	Mon, Jun 10, 1996	16.13	16.16	15.91	16.09
1018	NYSE	LHX	Fri, Jun 7, 1996	15.63	16.13	15.63	16.13
1017	NYSE	LHX	Thu, Jun 6, 1996	15.94	16.03	15.78	15.81
1016	NYSE	LHX	Wed, Jun 5, 1996	15.84	15.94	15.69	15.94
1015	NYSE	LHX	Tue, Jun 4, 1996	16.09	16.09	15.88	15.91
1014	NYSE	LHX	Mon, Jun 3, 1996	16.16	16.16	16.00	16.03
1013	NYSE	LHX	Fri, May 31, 1996	16.25	16.25	15.94	16.16
1012	NYSE	LHX	Thu, May 30, 1996	16.00	16.34	15.94	16.28
1011	NYSE	LHX	Wed, May 29, 1996	16.13	16.19	15.88	15.97
1010	NYSE	LHX	Tue, May 28, 1996	16.34	16.44	16.16	16.22
1009	NYSE	LHX	Fri, May 24, 1996	16.56	16.66	16.25	16.31
1008	NYSE	LHX	Thu, May 23, 1996	16.69	16.81	16.50	16.56
1007	NYSE	LHX	Wed, May 22, 1996	16.56	16.63	16.44	16.63
1006	NYSE	LHX	Tue, May 21, 1996	16.63	16.63	16.44	16.53
1005	NYSE	LHX	Mon, May 20, 1996	16.75	17.00	16.66	16.66
1004	NYSE	LHX	Fri, May 17, 1996	16.66	16.75	16.63	16.69
1003	NYSE	LHX	Thu, May 16, 1996	16.66	16.75	16.53	16.59
1002	NYSE	LHX	Wed, May 15, 1996	16.66	16.81	16.59	16.69
1001	NYSE	LHX	Tue, May 14, 1996	16.59	16.69	16.53	16.63
1000	NYSE	LHX	Mon, May 13, 1996	16.09	16.56	16.06	16.56
999	NYSE	LHX	Fri, May 10, 1996	15.94	16.13	15.91	16.09
998	NYSE	LHX	Thu, May 9, 1996	15.78	15.88	15.66	15.81
997	NYSE	LHX	Wed, May 8, 1996	15.66	15.78	15.47	15.78
996	NYSE	LHX	Tue, May 7, 1996	15.94	15.94	15.66	15.66
995	NYSE	LHX	Mon, May 6, 1996	15.78	15.97	15.78	15.88
994	NYSE	LHX	Fri, May 3, 1996	15.63	15.78	15.56	15.72
993	NYSE	LHX	Thu, May 2, 1996	15.66	15.69	15.56	15.63
992	NYSE	LHX	Wed, May 1, 1996	15.38	15.91	15.38	15.69
991	NYSE	LHX	Tue, Apr 30, 1996	15.38	15.44	15.28	15.44
990	NYSE	LHX	Mon, Apr 29, 1996	15.13	15.47	15.13	15.38
989	NYSE	LHX	Fri, Apr 26, 1996	15.06	15.28	14.94	15.19
988	NYSE	LHX	Thu, Apr 25, 1996	15.44	15.44	14.94	15.00
987	NYSE	LHX	Wed, Apr 24, 1996	16.00	16.03	15.34	15.50
986	NYSE	LHX	Tue, Apr 23, 1996	15.09	15.88	15.09	15.84
985	NYSE	LHX	Mon, Apr 22, 1996	15.03	15.06	14.91	15.03
984	NYSE	LHX	Fri, Apr 19, 1996	15.22	15.25	14.97	15.03
983	NYSE	LHX	Thu, Apr 18, 1996	15.44	15.44	15.09	15.16
982	NYSE	LHX	Wed, Apr 17, 1996	15.44	15.56	15.34	15.41
981	NYSE	LHX	Tue, Apr 16, 1996	15.50	15.59	15.34	15.38
980	NYSE	LHX	Mon, Apr 15, 1996	15.63	15.69	15.41	15.47
979	NYSE	LHX	Fri, Apr 12, 1996	15.63	15.75	15.48	15.56
978	NYSE	LHX	Thu, Apr 11, 1996	15.94	15.97	15.56	15.59
977	NYSE	LHX	Wed, Apr 10, 1996	15.88	15.94	15.81	15.84
976	NYSE	LHX	Tue, Apr 9, 1996	15.56	15.88	15.50	15.88
975	NYSE	LHX	Mon, Apr 8, 1996	15.81	15.81	15.50	15.53
974	NYSE	LHX	Thu, Apr 4, 1996	15.66	15.94	15.59	15.94
973	NYSE	LHX	Wed, Apr 3, 1996	15.66	15.75	15.63	15.69
972	NYSE	LHX	Tue, Apr 2, 1996	15.69	15.84	15.66	15.66
971	NYSE	LHX	Mon, Apr 1, 1996	15.53	16.03	15.53	15.69
970	NYSE	LHX	Fri, Mar 29, 1996	15.97	16.03	15.47	15.47
969	NYSE	LHX	Thu, Mar 28, 1996	16.13	16.31	15.88	15.91
968	NYSE	LHX	Wed, Mar 27, 1996	16.22	16.44	16.09	16.13
967	NYSE	LHX	Tue, Mar 26, 1996	16.28	16.31	16.06	16.22
966	NYSE	LHX	Mon, Mar 25, 1996	16.91	16.94	16.31	16.34
965	NYSE	LHX	Fri, Mar 22, 1996	16.69	16.94	16.66	16.94
964	NYSE	LHX	Thu, Mar 21, 1996	16.78	16.88	16.69	16.72
963	NYSE	LHX	Wed, Mar 20, 1996	16.88	16.91	16.66	16.75
962	NYSE	LHX	Tue, Mar 19, 1996	16.94	16.94	16.78	16.88
961	NYSE	LHX	Mon, Mar 18, 1996	16.50	16.94	16.50	16.88
960	NYSE	LHX	Fri, Mar 15, 1996	16.25	16.50	16.22	16.50
959	NYSE	LHX	Thu, Mar 14, 1996	16.38	16.47	16.31	16.34
958	NYSE	LHX	Wed, Mar 13, 1996	16.19	16.41	16.00	16.34
957	NYSE	LHX	Tue, Mar 12, 1996	16.06	16.13	15.84	16.13
956	NYSE	LHX	Mon, Mar 11, 1996	15.94	16.16	15.84	16.13
955	NYSE	LHX	Fri, Mar 8, 1996	16.13	16.41	15.91	15.97
954	NYSE	LHX	Thu, Mar 7, 1996	16.03	16.19	15.88	16.19
953	NYSE	LHX	Wed, Mar 6, 1996	16.25	16.34	16.06	16.06
952	NYSE	LHX	Tue, Mar 5, 1996	16.41	16.41	16.16	16.28
951	NYSE	LHX	Mon, Mar 4, 1996	16.16	16.53	16.16	16.44
950	NYSE	LHX	Fri, Mar 1, 1996	16.59	16.59	16.00	16.09
949	NYSE	LHX	Thu, Feb 29, 1996	16.97	16.97	16.63	16.63
948	NYSE	LHX	Wed, Feb 28, 1996	16.88	17.22	16.81	17.13
947	NYSE	LHX	Tue, Feb 27, 1996	16.78	16.97	16.75	16.75
946	NYSE	LHX	Mon, Feb 26, 1996	16.81	16.84	16.72	16.78
945	NYSE	LHX	Fri, Feb 23, 1996	16.56	16.81	16.56	16.81
944	NYSE	LHX	Thu, Feb 22, 1996	16.38	16.66	16.34	16.59
943	NYSE	LHX	Wed, Feb 21, 1996	16.13	16.38	16.13	16.34
942	NYSE	LHX	Tue, Feb 20, 1996	16.16	16.31	16.13	16.16
941	NYSE	LHX	Fri, Feb 16, 1996	16.44	16.44	16.22	16.22
940	NYSE	LHX	Thu, Feb 15, 1996	16.69	16.72	16.47	16.50
939	NYSE	LHX	Wed, Feb 14, 1996	16.56	16.78	16.53	16.69
938	NYSE	LHX	Tue, Feb 13, 1996	16.41	16.69	16.41	16.59
937	NYSE	LHX	Mon, Feb 12, 1996	16.06	16.50	16.06	16.50
936	NYSE	LHX	Fri, Feb 9, 1996	16.13	16.19	15.97	16.06
935	NYSE	LHX	Thu, Feb 8, 1996	16.00	16.13	15.97	16.13
934	NYSE	LHX	Wed, Feb 7, 1996	16.06	16.06	15.91	16.00
933	NYSE	LHX	Tue, Feb 6, 1996	15.97	16.09	15.88	16.06
932	NYSE	LHX	Mon, Feb 5, 1996	15.50	16.00	15.44	15.97
931	NYSE	LHX	Fri, Feb 2, 1996	15.59	15.63	15.44	15.44
930	NYSE	LHX	Thu, Feb 1, 1996	15.66	15.69	15.56	15.56
929	NYSE	LHX	Wed, Jan 31, 1996	15.75	15.75	15.38	15.66
928	NYSE	LHX	Tue, Jan 30, 1996	14.94	15.44	14.91	15.38
927	NYSE	LHX	Mon, Jan 29, 1996	14.81	15.16	14.78	15.00
926	NYSE	LHX	Fri, Jan 26, 1996	14.59	14.91	14.56	14.78
925	NYSE	LHX	Thu, Jan 25, 1996	14.56	14.69	14.50	14.56
924	NYSE	LHX	Wed, Jan 24, 1996	14.19	14.69	14.19	14.63
923	NYSE	LHX	Tue, Jan 23, 1996	13.84	14.28	13.81	14.19
922	NYSE	LHX	Mon, Jan 22, 1996	13.50	13.84	13.50	13.75
921	NYSE	LHX	Fri, Jan 19, 1996	13.59	13.59	13.38	13.38
920	NYSE	LHX	Thu, Jan 18, 1996	13.31	13.69	13.31	13.66
919	NYSE	LHX	Wed, Jan 17, 1996	12.53	13.56	12.50	13.25
918	NYSE	LHX	Tue, Jan 16, 1996	12.56	12.59	12.22	12.50
917	NYSE	LHX	Mon, Jan 15, 1996	12.72	12.84	12.56	12.56
916	NYSE	LHX	Fri, Jan 12, 1996	12.97	12.97	12.38	12.69
915	NYSE	LHX	Thu, Jan 11, 1996	12.88	13.03	12.84	12.94
914	NYSE	LHX	Wed, Jan 10, 1996	12.97	13.06	12.84	12.88
913	NYSE	LHX	Tue, Jan 9, 1996	13.47	13.53	12.97	12.97
912	NYSE	LHX	Mon, Jan 8, 1996	13.44	13.47	13.41	13.44
911	NYSE	LHX	Fri, Jan 5, 1996	13.53	13.59	13.44	13.47
910	NYSE	LHX	Thu, Jan 4, 1996	13.56	13.75	13.50	13.59
909	NYSE	LHX	Wed, Jan 3, 1996	13.72	13.72	13.50	13.56
908	NYSE	LHX	Tue, Jan 2, 1996	13.59	13.69	13.56	13.69
907	NYSE	LHX	Fri, Dec 29, 1995	13.59	13.66	13.53	13.66
906	NYSE	LHX	Thu, Dec 28, 1995	13.63	13.66	13.56	13.63
905	NYSE	LHX	Wed, Dec 27, 1995	13.56	13.69	13.56	13.66
904	NYSE	LHX	Tue, Dec 26, 1995	13.56	13.59	13.47	13.50
903	NYSE	LHX	Fri, Dec 22, 1995	13.31	13.50	13.28	13.50
902	NYSE	LHX	Thu, Dec 21, 1995	13.13	13.34	13.06	13.25
901	NYSE	LHX	Wed, Dec 20, 1995	13.25	13.56	13.22	13.28
900	NYSE	LHX	Tue, Dec 19, 1995	13.25	13.34	13.19	13.25
899	NYSE	LHX	Mon, Dec 18, 1995	13.47	13.47	13.22	13.25
898	NYSE	LHX	Fri, Dec 15, 1995	13.63	13.63	13.41	13.53
897	NYSE	LHX	Thu, Dec 14, 1995	13.81	13.84	13.69	13.69
896	NYSE	LHX	Wed, Dec 13, 1995	13.84	13.97	13.78	13.78
895	NYSE	LHX	Tue, Dec 12, 1995	13.78	13.81	13.75	13.81
894	NYSE	LHX	Mon, Dec 11, 1995	13.88	13.88	13.75	13.75
893	NYSE	LHX	Fri, Dec 8, 1995	13.78	13.88	13.75	13.84
892	NYSE	LHX	Thu, Dec 7, 1995	13.91	13.91	13.78	13.81
891	NYSE	LHX	Wed, Dec 6, 1995	14.28	14.28	13.91	13.97
890	NYSE	LHX	Tue, Dec 5, 1995	14.41	14.44	14.25	14.28
889	NYSE	LHX	Mon, Dec 4, 1995	14.25	14.41	14.25	14.38
888	NYSE	LHX	Fri, Dec 1, 1995	14.41	14.44	14.28	14.28
887	NYSE	LHX	Thu, Nov 30, 1995	14.41	14.44	14.38	14.41
886	NYSE	LHX	Wed, Nov 29, 1995	14.44	14.44	14.31	14.38
885	NYSE	LHX	Tue, Nov 28, 1995	14.63	14.63	14.44	14.47
884	NYSE	LHX	Mon, Nov 27, 1995	14.38	14.75	14.38	14.66
883	NYSE	LHX	Fri, Nov 24, 1995	14.28	14.38	14.28	14.31
882	NYSE	LHX	Wed, Nov 22, 1995	14.41	14.41	14.25	14.34
881	NYSE	LHX	Tue, Nov 21, 1995	14.16	14.41	14.16	14.38
880	NYSE	LHX	Mon, Nov 20, 1995	14.28	14.28	14.13	14.16
879	NYSE	LHX	Fri, Nov 17, 1995	14.47	14.47	14.25	14.31
878	NYSE	LHX	Thu, Nov 16, 1995	14.06	14.63	13.97	14.47
877	NYSE	LHX	Wed, Nov 15, 1995	14.16	14.16	14.03	14.06
876	NYSE	LHX	Tue, Nov 14, 1995	14.34	14.34	14.19	14.22
875	NYSE	LHX	Mon, Nov 13, 1995	14.59	14.63	14.47	14.50
874	NYSE	LHX	Fri, Nov 10, 1995	14.75	14.75	14.53	14.59
873	NYSE	LHX	Thu, Nov 9, 1995	14.63	14.81	14.63	14.81
872	NYSE	LHX	Wed, Nov 8, 1995	14.69	14.81	14.53	14.56
871	NYSE	LHX	Tue, Nov 7, 1995	14.88	14.91	14.69	14.75
870	NYSE	LHX	Mon, Nov 6, 1995	15.00	15.06	14.97	15.00
869	NYSE	LHX	Fri, Nov 3, 1995	14.59	15.16	14.53	15.06
868	NYSE	LHX	Thu, Nov 2, 1995	14.59	14.69	14.56	14.59
867	NYSE	LHX	Wed, Nov 1, 1995	14.53	14.59	14.53	14.56
866	NYSE	LHX	Tue, Oct 31, 1995	14.56	14.63	14.50	14.53
865	NYSE	LHX	Mon, Oct 30, 1995	14.34	14.72	14.31	14.63
864	NYSE	LHX	Fri, Oct 27, 1995	14.28	14.47	14.28	14.34
863	NYSE	LHX	Thu, Oct 26, 1995	14.25	14.38	14.13	14.31
862	NYSE	LHX	Wed, Oct 25, 1995	14.59	14.63	14.22	14.25
861	NYSE	LHX	Tue, Oct 24, 1995	14.59	14.69	14.59	14.66
860	NYSE	LHX	Mon, Oct 23, 1995	14.31	14.72	14.28	14.63
859	NYSE	LHX	Fri, Oct 20, 1995	14.25	14.59	14.19	14.53
858	NYSE	LHX	Thu, Oct 19, 1995	14.19	14.34	14.06	14.28
857	NYSE	LHX	Wed, Oct 18, 1995	14.06	14.41	14.06	14.22
856	NYSE	LHX	Tue, Oct 17, 1995	13.75	13.94	13.72	13.94
855	NYSE	LHX	Mon, Oct 16, 1995	13.81	13.81	13.72	13.72
854	NYSE	LHX	Fri, Oct 13, 1995	14.00	14.16	13.81	13.81
853	NYSE	LHX	Thu, Oct 12, 1995	13.63	13.97	13.63	13.94
852	NYSE	LHX	Wed, Oct 11, 1995	13.41	13.69	13.41	13.66
851	NYSE	LHX	Tue, Oct 10, 1995	12.88	13.41	12.69	13.41
850	NYSE	LHX	Mon, Oct 9, 1995	13.69	13.69	13.28	13.31
849	NYSE	LHX	Fri, Oct 6, 1995	13.75	13.84	13.66	13.75
848	NYSE	LHX	Thu, Oct 5, 1995	13.41	13.75	13.41	13.72
847	NYSE	LHX	Wed, Oct 4, 1995	13.72	13.75	13.31	13.38
846	NYSE	LHX	Tue, Oct 3, 1995	13.63	13.72	13.41	13.72
845	NYSE	LHX	Mon, Oct 2, 1995	13.75	13.75	13.59	13.63
844	NYSE	LHX	Fri, Sep 29, 1995	14.06	14.06	13.69	13.72
843	NYSE	LHX	Thu, Sep 28, 1995	14.00	14.19	13.88	14.03
842	NYSE	LHX	Wed, Sep 27, 1995	14.22	14.31	13.97	13.97
841	NYSE	LHX	Tue, Sep 26, 1995	14.63	14.69	14.22	14.28
840	NYSE	LHX	Mon, Sep 25, 1995	14.78	14.78	14.59	14.63
839	NYSE	LHX	Fri, Sep 22, 1995	14.84	14.88	14.75	14.75
838	NYSE	LHX	Thu, Sep 21, 1995	15.06	15.06	14.91	14.91
837	NYSE	LHX	Wed, Sep 20, 1995	15.25	15.25	15.03	15.03
836	NYSE	LHX	Tue, Sep 19, 1995	15.13	15.34	15.03	15.25
835	NYSE	LHX	Mon, Sep 18, 1995	14.91	15.06	14.81	15.06
834	NYSE	LHX	Fri, Sep 15, 1995	15.13	15.13	14.88	14.94
833	NYSE	LHX	Thu, Sep 14, 1995	15.06	15.16	14.97	15.16
832	NYSE	LHX	Wed, Sep 13, 1995	15.13	15.16	14.97	15.00
831	NYSE	LHX	Tue, Sep 12, 1995	15.28	15.28	15.16	15.19
830	NYSE	LHX	Mon, Sep 11, 1995	15.25	15.34	15.22	15.31
829	NYSE	LHX	Fri, Sep 8, 1995	15.16	15.22	15.06	15.22
828	NYSE	LHX	Thu, Sep 7, 1995	14.94	15.19	14.94	15.16
827	NYSE	LHX	Wed, Sep 6, 1995	14.69	14.88	14.69	14.84
826	NYSE	LHX	Tue, Sep 5, 1995	14.47	14.63	14.47	14.63
825	NYSE	LHX	Fri, Sep 1, 1995	14.38	14.59	14.38	14.50
824	NYSE	LHX	Thu, Aug 31, 1995	14.38	14.56	14.31	14.41
823	NYSE	LHX	Wed, Aug 30, 1995	14.34	14.44	14.28	14.38
822	NYSE	LHX	Tue, Aug 29, 1995	14.50	14.53	14.22	14.28
821	NYSE	LHX	Mon, Aug 28, 1995	14.63	14.63	14.41	14.44
820	NYSE	LHX	Fri, Aug 25, 1995	14.66	14.72	14.66	14.66
819	NYSE	LHX	Thu, Aug 24, 1995	14.59	14.66	14.50	14.66
818	NYSE	LHX	Wed, Aug 23, 1995	14.41	14.75	14.41	14.66
817	NYSE	LHX	Tue, Aug 22, 1995	14.34	14.50	14.34	14.47
816	NYSE	LHX	Mon, Aug 21, 1995	14.38	14.50	14.34	14.34
815	NYSE	LHX	Fri, Aug 18, 1995	14.53	14.53	14.31	14.31
814	NYSE	LHX	Thu, Aug 17, 1995	14.59	14.75	14.44	14.50
813	NYSE	LHX	Wed, Aug 16, 1995	14.38	14.59	14.34	14.59
812	NYSE	LHX	Tue, Aug 15, 1995	14.25	14.38	14.22	14.38
811	NYSE	LHX	Mon, Aug 14, 1995	14.13	14.31	14.13	14.28
810	NYSE	LHX	Fri, Aug 11, 1995	14.13	14.22	14.09	14.13
809	NYSE	LHX	Thu, Aug 10, 1995	14.13	14.16	14.03	14.06
808	NYSE	LHX	Wed, Aug 9, 1995	13.75	13.94	13.72	13.84
807	NYSE	LHX	Tue, Aug 8, 1995	13.97	14.03	13.75	13.75
806	NYSE	LHX	Mon, Aug 7, 1995	14.16	14.25	14.03	14.03
805	NYSE	LHX	Fri, Aug 4, 1995	14.06	14.31	14.06	14.09
804	NYSE	LHX	Thu, Aug 3, 1995	13.97	14.00	13.94	14.00
803	NYSE	LHX	Wed, Aug 2, 1995	14.16	14.31	14.06	14.09
802	NYSE	LHX	Tue, Aug 1, 1995	14.31	14.31	14.13	14.16
801	NYSE	LHX	Mon, Jul 31, 1995	14.38	14.38	14.25	14.31
800	NYSE	LHX	Fri, Jul 28, 1995	14.38	14.47	14.38	14.41
799	NYSE	LHX	Thu, Jul 27, 1995	14.34	14.47	14.31	14.34
798	NYSE	LHX	Wed, Jul 26, 1995	14.31	14.50	14.28	14.31
797	NYSE	LHX	Tue, Jul 25, 1995	14.19	14.56	14.16	14.28
796	NYSE	LHX	Mon, Jul 24, 1995	13.94	13.94	13.84	13.88
795	NYSE	LHX	Fri, Jul 21, 1995	13.56	13.94	13.56	13.94
794	NYSE	LHX	Thu, Jul 20, 1995	13.38	13.53	13.31	13.53
793	NYSE	LHX	Wed, Jul 19, 1995	13.59	13.63	13.41	13.44
792	NYSE	LHX	Tue, Jul 18, 1995	13.91	13.91	13.59	13.66
791	NYSE	LHX	Mon, Jul 17, 1995	13.75	13.94	13.69	13.84
790	NYSE	LHX	Fri, Jul 14, 1995	13.72	13.75	13.66	13.72
789	NYSE	LHX	Thu, Jul 13, 1995	13.84	13.84	13.69	13.72
788	NYSE	LHX	Wed, Jul 12, 1995	13.59	13.88	13.50	13.84
787	NYSE	LHX	Tue, Jul 11, 1995	13.69	13.72	13.63	13.69
786	NYSE	LHX	Mon, Jul 10, 1995	13.41	13.69	13.41	13.69
785	NYSE	LHX	Fri, Jul 7, 1995	12.91	13.47	12.88	13.44
784	NYSE	LHX	Thu, Jul 6, 1995	12.84	12.97	12.84	12.97
783	NYSE	LHX	Wed, Jul 5, 1995	12.91	13.00	12.84	12.88
782	NYSE	LHX	Mon, Jul 3, 1995	12.94	13.00	12.88	12.91
781	NYSE	LHX	Fri, Jun 30, 1995	12.84	12.97	12.81	12.91
780	NYSE	LHX	Thu, Jun 29, 1995	12.66	12.81	12.66	12.78
779	NYSE	LHX	Wed, Jun 28, 1995	12.63	12.88	12.63	12.75
778	NYSE	LHX	Tue, Jun 27, 1995	12.66	12.78	12.66	12.69
777	NYSE	LHX	Mon, Jun 26, 1995	12.66	12.75	12.59	12.66
776	NYSE	LHX	Fri, Jun 23, 1995	12.88	12.88	12.59	12.63
775	NYSE	LHX	Thu, Jun 22, 1995	12.81	12.88	12.81	12.84
774	NYSE	LHX	Wed, Jun 21, 1995	12.91	12.94	12.84	12.88
773	NYSE	LHX	Tue, Jun 20, 1995	12.91	12.97	12.88	12.94
772	NYSE	LHX	Mon, Jun 19, 1995	12.78	13.00	12.75	12.97
771	NYSE	LHX	Fri, Jun 16, 1995	12.84	12.84	12.72	12.75
770	NYSE	LHX	Thu, Jun 15, 1995	12.84	12.84	12.63	12.78
769	NYSE	LHX	Wed, Jun 14, 1995	13.06	13.06	12.81	12.81
768	NYSE	LHX	Tue, Jun 13, 1995	12.94	13.06	12.88	13.06
767	NYSE	LHX	Mon, Jun 12, 1995	12.97	12.97	12.88	12.91
766	NYSE	LHX	Fri, Jun 9, 1995	13.13	13.16	12.94	12.94
765	NYSE	LHX	Thu, Jun 8, 1995	13.13	13.22	13.09	13.13
764	NYSE	LHX	Wed, Jun 7, 1995	13.13	13.16	13.09	13.13
763	NYSE	LHX	Tue, Jun 6, 1995	13.09	13.16	13.06	13.13
762	NYSE	LHX	Mon, Jun 5, 1995	13.22	13.25	13.03	13.22
761	NYSE	LHX	Fri, Jun 2, 1995	13.16	13.41	13.09	13.22
760	NYSE	LHX	Thu, Jun 1, 1995	13.31	13.31	13.13	13.22
759	NYSE	LHX	Wed, May 31, 1995	13.16	13.34	13.13	13.28
758	NYSE	LHX	Tue, May 30, 1995	13.16	13.19	13.13	13.16
757	NYSE	LHX	Fri, May 26, 1995	13.13	13.19	13.09	13.13
756	NYSE	LHX	Thu, May 25, 1995	13.06	13.22	13.06	13.16
755	NYSE	LHX	Wed, May 24, 1995	12.94	13.13	12.94	13.06
754	NYSE	LHX	Tue, May 23, 1995	12.78	13.06	12.78	12.91
753	NYSE	LHX	Mon, May 22, 1995	12.41	12.69	12.41	12.69
752	NYSE	LHX	Fri, May 19, 1995	12.44	12.50	12.38	12.41
751	NYSE	LHX	Thu, May 18, 1995	12.44	12.50	12.41	12.47
750	NYSE	LHX	Wed, May 17, 1995	12.25	12.47	12.25	12.44
749	NYSE	LHX	Tue, May 16, 1995	12.00	12.25	12.00	12.22
748	NYSE	LHX	Mon, May 15, 1995	11.88	11.94	11.88	11.94
747	NYSE	LHX	Fri, May 12, 1995	11.78	11.84	11.78	11.84
746	NYSE	LHX	Thu, May 11, 1995	11.72	11.84	11.72	11.81
745	NYSE	LHX	Wed, May 10, 1995	11.78	11.84	11.75	11.78
744	NYSE	LHX	Tue, May 9, 1995	11.84	11.84	11.75	11.81
743	NYSE	LHX	Mon, May 8, 1995	11.75	11.88	11.72	11.84
742	NYSE	LHX	Fri, May 5, 1995	11.84	11.91	11.75	11.75
741	NYSE	LHX	Thu, May 4, 1995	11.84	11.88	11.78	11.78
740	NYSE	LHX	Wed, May 3, 1995	11.69	11.88	11.66	11.81
739	NYSE	LHX	Tue, May 2, 1995	11.72	11.72	11.63	11.69
738	NYSE	LHX	Mon, May 1, 1995	11.81	11.81	11.63	11.72
737	NYSE	LHX	Fri, Apr 28, 1995	11.81	11.81	11.72	11.75
736	NYSE	LHX	Thu, Apr 27, 1995	12.00	12.00	11.78	11.78
735	NYSE	LHX	Wed, Apr 26, 1995	12.09	12.09	11.91	11.97
734	NYSE	LHX	Tue, Apr 25, 1995	12.00	12.16	11.94	12.06
733	NYSE	LHX	Mon, Apr 24, 1995	11.84	12.00	11.84	12.00
732	NYSE	LHX	Fri, Apr 21, 1995	11.69	11.88	11.63	11.88
731	NYSE	LHX	Thu, Apr 20, 1995	11.66	11.69	11.59	11.63
730	NYSE	LHX	Wed, Apr 19, 1995	11.91	11.91	11.59	11.66
729	NYSE	LHX	Tue, Apr 18, 1995	11.97	11.97	11.81	11.84
728	NYSE	LHX	Mon, Apr 17, 1995	12.16	12.16	11.97	11.97
727	NYSE	LHX	Thu, Apr 13, 1995	12.09	12.16	12.06	12.13
726	NYSE	LHX	Wed, Apr 12, 1995	12.00	12.16	11.94	12.16
725	NYSE	LHX	Tue, Apr 11, 1995	12.13	12.16	12.06	12.06
724	NYSE	LHX	Mon, Apr 10, 1995	12.13	12.16	12.06	12.16
723	NYSE	LHX	Fri, Apr 7, 1995	12.16	12.16	12.03	12.13
722	NYSE	LHX	Thu, Apr 6, 1995	12.03	12.09	12.00	12.09
721	NYSE	LHX	Wed, Apr 5, 1995	12.13	12.13	12.00	12.03
720	NYSE	LHX	Tue, Apr 4, 1995	12.09	12.19	12.06	12.16
719	NYSE	LHX	Mon, Apr 3, 1995	11.91	12.06	11.91	12.06
718	NYSE	LHX	Fri, Mar 31, 1995	11.91	11.97	11.75	11.97
717	NYSE	LHX	Thu, Mar 30, 1995	11.97	11.97	11.81	11.97
716	NYSE	LHX	Wed, Mar 29, 1995	11.94	12.09	11.88	11.94
715	NYSE	LHX	Tue, Mar 28, 1995	11.88	12.00	11.84	11.91
714	NYSE	LHX	Mon, Mar 27, 1995	11.81	11.91	11.75	11.91
713	NYSE	LHX	Fri, Mar 24, 1995	11.44	11.78	11.44	11.75
712	NYSE	LHX	Thu, Mar 23, 1995	11.34	11.47	11.31	11.44
711	NYSE	LHX	Wed, Mar 22, 1995	11.44	11.44	11.31	11.38
710	NYSE	LHX	Tue, Mar 21, 1995	11.09	11.53	11.09	11.44
709	NYSE	LHX	Mon, Mar 20, 1995	11.19	11.19	11.09	11.13
708	NYSE	LHX	Fri, Mar 17, 1995	11.19	11.22	11.16	11.16
707	NYSE	LHX	Thu, Mar 16, 1995	11.13	11.22	11.09	11.13
706	NYSE	LHX	Wed, Mar 15, 1995	11.13	11.13	11.06	11.09
705	NYSE	LHX	Tue, Mar 14, 1995	11.13	11.16	11.06	11.13
704	NYSE	LHX	Mon, Mar 13, 1995	11.09	11.13	11.03	11.09
703	NYSE	LHX	Fri, Mar 10, 1995	10.94	11.13	10.91	11.09
702	NYSE	LHX	Thu, Mar 9, 1995	11.00	11.00	10.88	10.91
701	NYSE	LHX	Wed, Mar 8, 1995	11.13	11.13	10.91	11.00
700	NYSE	LHX	Tue, Mar 7, 1995	11.16	11.16	11.06	11.13
699	NYSE	LHX	Mon, Mar 6, 1995	11.22	11.22	11.16	11.22
698	NYSE	LHX	Fri, Mar 3, 1995	11.31	11.31	11.22	11.22
697	NYSE	LHX	Thu, Mar 2, 1995	11.28	11.31	11.25	11.28
696	NYSE	LHX	Wed, Mar 1, 1995	11.16	11.31	11.13	11.28
695	NYSE	LHX	Tue, Feb 28, 1995	11.25	11.25	11.19	11.25
694	NYSE	LHX	Mon, Feb 27, 1995	11.22	11.25	11.19	11.22
693	NYSE	LHX	Fri, Feb 24, 1995	11.28	11.34	11.16	11.22
692	NYSE	LHX	Thu, Feb 23, 1995	11.41	11.41	11.22	11.28
691	NYSE	LHX	Wed, Feb 22, 1995	11.38	11.41	11.31	11.34
690	NYSE	LHX	Tue, Feb 21, 1995	11.28	11.38	11.19	11.38
689	NYSE	LHX	Fri, Feb 17, 1995	11.28	11.28	11.22	11.25
688	NYSE	LHX	Thu, Feb 16, 1995	11.22	11.28	11.22	11.28
687	NYSE	LHX	Wed, Feb 15, 1995	11.19	11.28	11.19	11.25
686	NYSE	LHX	Tue, Feb 14, 1995	11.19	11.19	11.13	11.19
685	NYSE	LHX	Mon, Feb 13, 1995	11.13	11.31	11.13	11.19
684	NYSE	LHX	Fri, Feb 10, 1995	10.97	11.25	10.97	11.09
683	NYSE	LHX	Thu, Feb 9, 1995	10.97	11.00	10.91	10.97
682	NYSE	LHX	Wed, Feb 8, 1995	11.00	11.09	10.91	10.97
681	NYSE	LHX	Tue, Feb 7, 1995	10.88	11.06	10.88	10.97
680	NYSE	LHX	Mon, Feb 6, 1995	10.78	10.88	10.78	10.84
679	NYSE	LHX	Fri, Feb 3, 1995	10.75	10.81	10.66	10.72
678	NYSE	LHX	Thu, Feb 2, 1995	10.44	10.69	10.41	10.69
677	NYSE	LHX	Wed, Feb 1, 1995	10.38	10.50	10.34	10.41
676	NYSE	LHX	Tue, Jan 31, 1995	10.28	10.38	10.25	10.31
675	NYSE	LHX	Mon, Jan 30, 1995	10.41	10.44	10.25	10.28
674	NYSE	LHX	Fri, Jan 27, 1995	10.38	10.50	10.38	10.44
673	NYSE	LHX	Thu, Jan 26, 1995	10.22	10.38	10.22	10.38
672	NYSE	LHX	Wed, Jan 25, 1995	10.31	10.31	10.13	10.16
671	NYSE	LHX	Tue, Jan 24, 1995	10.44	10.44	10.16	10.22
670	NYSE	LHX	Mon, Jan 23, 1995	10.47	10.50	10.38	10.44
669	NYSE	LHX	Fri, Jan 20, 1995	10.81	10.81	10.59	10.66
668	NYSE	LHX	Thu, Jan 19, 1995	10.81	10.94	10.78	10.84
667	NYSE	LHX	Wed, Jan 18, 1995	10.78	10.78	10.69	10.75
666	NYSE	LHX	Tue, Jan 17, 1995	10.75	10.81	10.75	10.78
665	NYSE	LHX	Mon, Jan 16, 1995	10.81	10.84	10.75	10.75
664	NYSE	LHX	Fri, Jan 13, 1995	10.66	10.81	10.66	10.78
663	NYSE	LHX	Thu, Jan 12, 1995	10.50	10.66	10.47	10.66
662	NYSE	LHX	Wed, Jan 11, 1995	10.44	10.53	10.44	10.50
661	NYSE	LHX	Tue, Jan 10, 1995	10.41	10.56	10.41	10.44
660	NYSE	LHX	Mon, Jan 9, 1995	10.50	10.53	10.41	10.41
659	NYSE	LHX	Fri, Jan 6, 1995	10.41	10.47	10.41	10.47
658	NYSE	LHX	Thu, Jan 5, 1995	10.38	10.44	10.34	10.44
657	NYSE	LHX	Wed, Jan 4, 1995	10.47	10.53	10.34	10.44
656	NYSE	LHX	Tue, Jan 3, 1995	10.56	10.63	10.38	10.47
655	NYSE	LHX	Fri, Dec 30, 1994	10.47	10.63	10.47	10.63
654	NYSE	LHX	Thu, Dec 29, 1994	10.22	10.44	10.22	10.41
653	NYSE	LHX	Wed, Dec 28, 1994	10.19	10.25	10.16	10.22
652	NYSE	LHX	Tue, Dec 27, 1994	10.06	10.19	10.00	10.19
651	NYSE	LHX	Fri, Dec 23, 1994	10.13	10.13	10.03	10.03
650	NYSE	LHX	Thu, Dec 22, 1994	10.06	10.13	10.00	10.03
649	NYSE	LHX	Wed, Dec 21, 1994	9.94	10.03	9.94	10.03
648	NYSE	LHX	Tue, Dec 20, 1994	9.97	9.97	9.88	9.88
647	NYSE	LHX	Mon, Dec 19, 1994	10.06	10.06	9.81	9.97
646	NYSE	LHX	Fri, Dec 16, 1994	9.94	10.09	9.94	10.09
645	NYSE	LHX	Thu, Dec 15, 1994	9.88	9.97	9.88	9.94
644	NYSE	LHX	Wed, Dec 14, 1994	9.50	9.88	9.50	9.88
643	NYSE	LHX	Tue, Dec 13, 1994	9.69	9.72	9.44	9.50
642	NYSE	LHX	Mon, Dec 12, 1994	9.69	9.75	9.63	9.69
641	NYSE	LHX	Fri, Dec 9, 1994	9.72	9.78	9.63	9.72
640	NYSE	LHX	Thu, Dec 8, 1994	9.84	9.91	9.72	9.75
639	NYSE	LHX	Wed, Dec 7, 1994	9.88	9.91	9.81	9.88
638	NYSE	LHX	Tue, Dec 6, 1994	9.81	9.94	9.81	9.88
637	NYSE	LHX	Mon, Dec 5, 1994	9.91	9.91	9.86	9.88
636	NYSE	LHX	Fri, Dec 2, 1994	9.97	9.97	9.84	9.88
635	NYSE	LHX	Thu, Dec 1, 1994	10.22	10.22	9.97	9.97
634	NYSE	LHX	Wed, Nov 30, 1994	10.16	10.25	10.13	10.25
633	NYSE	LHX	Tue, Nov 29, 1994	10.19	10.25	10.13	10.22
632	NYSE	LHX	Mon, Nov 28, 1994	10.13	10.28	10.06	10.13
631	NYSE	LHX	Fri, Nov 25, 1994	10.06	10.09	10.06	10.09
630	NYSE	LHX	Wed, Nov 23, 1994	10.38	10.41	9.84	10.00
629	NYSE	LHX	Tue, Nov 22, 1994	10.69	10.72	10.38	10.38
628	NYSE	LHX	Mon, Nov 21, 1994	10.97	10.97	10.66	10.69
627	NYSE	LHX	Fri, Nov 18, 1994	11.06	11.16	10.94	10.97
626	NYSE	LHX	Thu, Nov 17, 1994	11.00	11.19	11.00	11.06
625	NYSE	LHX	Wed, Nov 16, 1994	10.69	11.00	10.66	10.88
624	NYSE	LHX	Tue, Nov 15, 1994	10.69	10.75	10.66	10.72
623	NYSE	LHX	Mon, Nov 14, 1994	10.66	10.75	10.66	10.69
622	NYSE	LHX	Fri, Nov 11, 1994	10.72	10.78	10.69	10.75
621	NYSE	LHX	Thu, Nov 10, 1994	10.75	10.78	10.72	10.75
620	NYSE	LHX	Wed, Nov 9, 1994	10.75	10.75	10.72	10.75
619	NYSE	LHX	Tue, Nov 8, 1994	10.69	10.72	10.66	10.69
618	NYSE	LHX	Mon, Nov 7, 1994	10.72	10.75	10.69	10.69
617	NYSE	LHX	Fri, Nov 4, 1994	10.75	10.75	10.72	10.72
616	NYSE	LHX	Thu, Nov 3, 1994	10.75	10.78	10.72	10.75
615	NYSE	LHX	Wed, Nov 2, 1994	10.63	10.78	10.50	10.75
614	NYSE	LHX	Tue, Nov 1, 1994	10.72	10.72	10.50	10.59
613	NYSE	LHX	Mon, Oct 31, 1994	10.75	10.75	10.69	10.72
612	NYSE	LHX	Fri, Oct 28, 1994	10.97	11.00	10.63	10.72
611	NYSE	LHX	Thu, Oct 27, 1994	10.72	10.94	10.72	10.94
610	NYSE	LHX	Wed, Oct 26, 1994	10.47	10.78	10.44	10.66
609	NYSE	LHX	Tue, Oct 25, 1994	10.75	10.75	10.41	10.41
608	NYSE	LHX	Mon, Oct 24, 1994	11.06	11.09	10.72	10.75
607	NYSE	LHX	Fri, Oct 21, 1994	11.13	11.19	11.06	11.06
606	NYSE	LHX	Thu, Oct 20, 1994	11.47	11.47	11.06	11.09
605	NYSE	LHX	Wed, Oct 19, 1994	11.81	11.81	11.47	11.47
604	NYSE	LHX	Tue, Oct 18, 1994	11.84	11.91	11.84	11.88
603	NYSE	LHX	Mon, Oct 17, 1994	11.91	11.91	11.81	11.84
602	NYSE	LHX	Fri, Oct 14, 1994	11.97	12.00	11.88	11.91
601	NYSE	LHX	Thu, Oct 13, 1994	11.88	11.97	11.84	11.97
600	NYSE	LHX	Wed, Oct 12, 1994	11.91	11.91	11.81	11.81
599	NYSE	LHX	Tue, Oct 11, 1994	11.81	11.97	11.81	11.91
598	NYSE	LHX	Mon, Oct 10, 1994	11.97	12.00	11.97	11.97
597	NYSE	LHX	Fri, Oct 7, 1994	11.94	12.03	11.91	11.97
596	NYSE	LHX	Thu, Oct 6, 1994	12.00	12.00	11.94	11.94
595	NYSE	LHX	Wed, Oct 5, 1994	12.13	12.13	11.97	12.00
594	NYSE	LHX	Tue, Oct 4, 1994	12.19	12.22	12.09	12.16
593	NYSE	LHX	Mon, Oct 3, 1994	12.16	12.22	11.97	12.22
592	NYSE	LHX	Fri, Sep 30, 1994	12.06	12.16	12.03	12.16
591	NYSE	LHX	Thu, Sep 29, 1994	12.13	12.13	12.06	12.09
590	NYSE	LHX	Wed, Sep 28, 1994	12.03	12.28	12.03	12.13
589	NYSE	LHX	Tue, Sep 27, 1994	12.00	12.03	11.97	12.03
588	NYSE	LHX	Mon, Sep 26, 1994	12.00	12.03	11.97	12.00
587	NYSE	LHX	Fri, Sep 23, 1994	12.00	12.03	11.94	12.03
586	NYSE	LHX	Thu, Sep 22, 1994	12.00	12.03	11.88	11.97
585	NYSE	LHX	Wed, Sep 21, 1994	12.13	12.13	11.91	11.97
584	NYSE	LHX	Tue, Sep 20, 1994	12.22	12.22	12.09	12.16
583	NYSE	LHX	Mon, Sep 19, 1994	12.19	12.28	12.16	12.25
582	NYSE	LHX	Fri, Sep 16, 1994	12.19	12.19	12.13	12.19
581	NYSE	LHX	Thu, Sep 15, 1994	12.03	12.25	12.03	12.25
580	NYSE	LHX	Wed, Sep 14, 1994	11.91	12.06	11.84	12.03
579	NYSE	LHX	Tue, Sep 13, 1994	11.91	11.91	11.81	11.88
578	NYSE	LHX	Mon, Sep 12, 1994	11.91	11.91	11.88	11.91
577	NYSE	LHX	Fri, Sep 9, 1994	11.91	11.94	11.84	11.94
576	NYSE	LHX	Thu, Sep 8, 1994	11.91	11.97	11.91	11.94
575	NYSE	LHX	Wed, Sep 7, 1994	11.97	11.97	11.88	11.91
574	NYSE	LHX	Tue, Sep 6, 1994	12.03	12.06	11.97	11.97
573	NYSE	LHX	Fri, Sep 2, 1994	12.09	12.09	12.00	12.06
572	NYSE	LHX	Thu, Sep 1, 1994	12.09	12.16	12.03	12.13
571	NYSE	LHX	Wed, Aug 31, 1994	11.91	12.09	11.84	12.09
570	NYSE	LHX	Tue, Aug 30, 1994	11.97	12.00	11.78	11.97
569	NYSE	LHX	Mon, Aug 29, 1994	12.03	12.09	12.03	12.06
568	NYSE	LHX	Fri, Aug 26, 1994	11.91	12.03	11.91	12.00
567	NYSE	LHX	Thu, Aug 25, 1994	11.81	11.91	11.81	11.88
566	NYSE	LHX	Wed, Aug 24, 1994	11.78	11.81	11.75	11.81
565	NYSE	LHX	Tue, Aug 23, 1994	11.72	11.81	11.72	11.78
564	NYSE	LHX	Mon, Aug 22, 1994	11.75	11.75	11.69	11.72
563	NYSE	LHX	Fri, Aug 19, 1994	11.72	11.78	11.69	11.78
562	NYSE	LHX	Thu, Aug 18, 1994	11.38	11.69	11.38	11.69
561	NYSE	LHX	Wed, Aug 17, 1994	11.19	11.41	11.19	11.38
560	NYSE	LHX	Tue, Aug 16, 1994	11.25	11.25	11.09	11.19
559	NYSE	LHX	Mon, Aug 15, 1994	11.09	11.16	11.09	11.13
558	NYSE	LHX	Fri, Aug 12, 1994	11.09	11.13	11.06	11.06
557	NYSE	LHX	Thu, Aug 11, 1994	11.00	11.09	10.97	11.09
556	NYSE	LHX	Wed, Aug 10, 1994	10.94	11.09	10.91	11.03
555	NYSE	LHX	Tue, Aug 9, 1994	10.97	11.09	10.91	10.91
554	NYSE	LHX	Mon, Aug 8, 1994	10.84	11.00	10.84	10.97
553	NYSE	LHX	Fri, Aug 5, 1994	10.78	10.94	10.78	10.84
552	NYSE	LHX	Thu, Aug 4, 1994	10.69	10.91	10.69	10.84
551	NYSE	LHX	Wed, Aug 3, 1994	10.59	10.72	10.59	10.69
550	NYSE	LHX	Tue, Aug 2, 1994	10.94	10.94	10.56	10.56
549	NYSE	LHX	Mon, Aug 1, 1994	10.88	10.94	10.88	10.94
548	NYSE	LHX	Fri, Jul 29, 1994	10.75	10.94	10.72	10.91
547	NYSE	LHX	Thu, Jul 28, 1994	10.75	10.84	10.75	10.75
546	NYSE	LHX	Wed, Jul 27, 1994	10.66	10.81	10.66	10.78
545	NYSE	LHX	Tue, Jul 26, 1994	10.59	10.66	10.59	10.66
544	NYSE	LHX	Mon, Jul 25, 1994	10.53	10.66	10.53	10.66
543	NYSE	LHX	Fri, Jul 22, 1994	10.69	10.69	10.53	10.53
542	NYSE	LHX	Thu, Jul 21, 1994	10.69	10.69	10.56	10.63
541	NYSE	LHX	Wed, Jul 20, 1994	10.56	10.75	10.56	10.66
540	NYSE	LHX	Tue, Jul 19, 1994	10.63	10.69	10.50	10.56
539	NYSE	LHX	Mon, Jul 18, 1994	10.75	10.75	10.59	10.63
538	NYSE	LHX	Fri, Jul 15, 1994	10.88	10.91	10.75	10.78
537	NYSE	LHX	Thu, Jul 14, 1994	10.94	11.00	10.88	10.88
536	NYSE	LHX	Wed, Jul 13, 1994	10.72	10.78	10.69	10.72
535	NYSE	LHX	Tue, Jul 12, 1994	10.50	10.66	10.34	10.66
534	NYSE	LHX	Mon, Jul 11, 1994	10.66	10.81	10.53	10.56
533	NYSE	LHX	Fri, Jul 8, 1994	11.09	11.19	10.69	10.75
532	NYSE	LHX	Thu, Jul 7, 1994	11.19	11.19	11.06	11.16
531	NYSE	LHX	Wed, Jul 6, 1994	11.28	11.44	11.19	11.22
530	NYSE	LHX	Tue, Jul 5, 1994	10.97	11.31	10.94	11.31
529	NYSE	LHX	Fri, Jul 1, 1994	11.13	11.19	10.91	10.91
528	NYSE	LHX	Thu, Jun 30, 1994	11.22	11.22	11.03	11.03
527	NYSE	LHX	Wed, Jun 29, 1994	11.38	11.38	11.22	11.28
526	NYSE	LHX	Tue, Jun 28, 1994	11.34	11.44	11.28	11.41
525	NYSE	LHX	Mon, Jun 27, 1994	11.31	11.41	11.19	11.38
524	NYSE	LHX	Fri, Jun 24, 1994	11.47	11.47	11.31	11.34
523	NYSE	LHX	Thu, Jun 23, 1994	11.53	11.69	11.44	11.44
522	NYSE	LHX	Wed, Jun 22, 1994	11.66	11.66	11.47	11.53
521	NYSE	LHX	Tue, Jun 21, 1994	11.72	11.81	11.56	11.63
520	NYSE	LHX	Mon, Jun 20, 1994	11.72	11.75	11.59	11.72
519	NYSE	LHX	Fri, Jun 17, 1994	11.91	11.91	11.69	11.78
518	NYSE	LHX	Thu, Jun 16, 1994	11.75	11.84	11.72	11.84
517	NYSE	LHX	Wed, Jun 15, 1994	11.88	11.91	11.78	11.81
516	NYSE	LHX	Tue, Jun 14, 1994	11.88	11.94	11.75	11.94
515	NYSE	LHX	Mon, Jun 13, 1994	11.81	11.84	11.75	11.84
514	NYSE	LHX	Fri, Jun 10, 1994	11.88	11.88	11.75	11.81
513	NYSE	LHX	Thu, Jun 9, 1994	11.97	12.00	11.84	11.88
512	NYSE	LHX	Wed, Jun 8, 1994	12.16	12.25	12.00	12.03
511	NYSE	LHX	Tue, Jun 7, 1994	12.22	12.22	12.00	12.19
510	NYSE	LHX	Mon, Jun 6, 1994	11.97	12.22	11.94	12.22
509	NYSE	LHX	Fri, Jun 3, 1994	11.88	12.09	11.84	11.97
508	NYSE	LHX	Thu, Jun 2, 1994	11.84	11.94	11.75	11.94
507	NYSE	LHX	Wed, Jun 1, 1994	11.84	11.94	11.78	11.78
506	NYSE	LHX	Tue, May 31, 1994	11.63	11.84	11.63	11.84
505	NYSE	LHX	Fri, May 27, 1994	11.31	11.63	11.28	11.63
504	NYSE	LHX	Thu, May 26, 1994	11.34	11.50	11.28	11.38
503	NYSE	LHX	Wed, May 25, 1994	11.16	11.38	11.16	11.34
502	NYSE	LHX	Tue, May 24, 1994	10.97	11.16	10.94	11.16
501	NYSE	LHX	Mon, May 23, 1994	11.06	11.13	11.00	11.13
500	NYSE	LHX	Fri, May 20, 1994	11.06	11.25	11.03	11.03
499	NYSE	LHX	Thu, May 19, 1994	10.75	11.00	10.75	10.97
498	NYSE	LHX	Wed, May 18, 1994	10.63	10.72	10.53	10.72
497	NYSE	LHX	Tue, May 17, 1994	10.53	10.63	10.50	10.56
496	NYSE	LHX	Mon, May 16, 1994	10.63	10.66	10.44	10.47
495	NYSE	LHX	Fri, May 13, 1994	10.75	10.91	10.63	10.66
494	NYSE	LHX	Thu, May 12, 1994	10.56	10.81	10.56	10.75
493	NYSE	LHX	Wed, May 11, 1994	10.75	10.75	10.53	10.53
492	NYSE	LHX	Tue, May 10, 1994	10.63	10.69	10.63	10.69
491	NYSE	LHX	Mon, May 9, 1994	10.97	10.97	10.63	10.69
490	NYSE	LHX	Fri, May 6, 1994	11.22	11.22	10.97	10.97
489	NYSE	LHX	Thu, May 5, 1994	11.25	11.31	11.13	11.16
488	NYSE	LHX	Wed, May 4, 1994	11.19	11.31	11.13	11.22
487	NYSE	LHX	Tue, May 3, 1994	11.16	11.22	11.06	11.22
486	NYSE	LHX	Mon, May 2, 1994	11.03	11.25	11.00	11.22
485	NYSE	LHX	Fri, Apr 29, 1994	10.81	10.97	10.81	10.97
484	NYSE	LHX	Thu, Apr 28, 1994	10.91	11.00	10.81	10.81
483	NYSE	LHX	Tue, Apr 26, 1994	10.91	11.03	10.88	10.94
482	NYSE	LHX	Mon, Apr 25, 1994	10.84	11.00	10.84	10.91
481	NYSE	LHX	Fri, Apr 22, 1994	10.94	10.94	10.81	10.91
480	NYSE	LHX	Thu, Apr 21, 1994	10.72	11.00	10.72	10.88
479	NYSE	LHX	Wed, Apr 20, 1994	10.84	10.91	10.50	10.66
478	NYSE	LHX	Tue, Apr 19, 1994	11.09	11.31	10.78	10.88
477	NYSE	LHX	Mon, Apr 18, 1994	10.88	11.09	10.72	11.03
476	NYSE	LHX	Fri, Apr 15, 1994	10.94	11.00	10.88	10.97
475	NYSE	LHX	Thu, Apr 14, 1994	10.97	11.03	10.88	11.00
474	NYSE	LHX	Wed, Apr 13, 1994	10.94	11.13	10.88	10.91
473	NYSE	LHX	Tue, Apr 12, 1994	11.03	11.13	10.94	10.94
472	NYSE	LHX	Mon, Apr 11, 1994	10.97	11.00	10.88	10.97
471	NYSE	LHX	Fri, Apr 8, 1994	11.31	11.31	11.00	11.03
470	NYSE	LHX	Thu, Apr 7, 1994	11.34	11.38	11.25	11.31
469	NYSE	LHX	Wed, Apr 6, 1994	11.47	11.47	11.31	11.31
468	NYSE	LHX	Tue, Apr 5, 1994	11.50	11.63	11.41	11.44
467	NYSE	LHX	Mon, Apr 4, 1994	11.59	11.59	11.31	11.44
466	NYSE	LHX	Thu, Mar 31, 1994	11.31	11.78	11.22	11.78
465	NYSE	LHX	Wed, Mar 30, 1994	11.47	11.47	11.16	11.34
464	NYSE	LHX	Tue, Mar 29, 1994	11.84	11.84	11.44	11.47
463	NYSE	LHX	Mon, Mar 28, 1994	12.22	12.22	11.75	11.78
462	NYSE	LHX	Fri, Mar 25, 1994	12.38	12.38	12.16	12.16
461	NYSE	LHX	Thu, Mar 24, 1994	12.59	12.59	12.19	12.19
460	NYSE	LHX	Wed, Mar 23, 1994	12.69	12.69	12.59	12.59
459	NYSE	LHX	Tue, Mar 22, 1994	12.75	12.84	12.69	12.75
458	NYSE	LHX	Mon, Mar 21, 1994	12.75	12.81	12.69	12.78
457	NYSE	LHX	Fri, Mar 18, 1994	12.69	12.78	12.69	12.78
456	NYSE	LHX	Thu, Mar 17, 1994	12.56	12.69	12.56	12.69
455	NYSE	LHX	Wed, Mar 16, 1994	12.63	12.66	12.56	12.59
454	NYSE	LHX	Tue, Mar 15, 1994	12.50	12.69	12.50	12.63
453	NYSE	LHX	Mon, Mar 14, 1994	12.41	12.50	12.31	12.50
452	NYSE	LHX	Fri, Mar 11, 1994	12.41	12.47	12.34	12.38
451	NYSE	LHX	Thu, Mar 10, 1994	12.38	12.47	12.28	12.31
450	NYSE	LHX	Wed, Mar 9, 1994	12.44	12.47	12.25	12.41
449	NYSE	LHX	Tue, Mar 8, 1994	12.63	12.66	12.41	12.44
448	NYSE	LHX	Mon, Mar 7, 1994	12.75	12.75	12.59	12.59
447	NYSE	LHX	Fri, Mar 4, 1994	12.63	12.72	12.63	12.63
446	NYSE	LHX	Thu, Mar 3, 1994	12.41	12.72	12.41	12.69
445	NYSE	LHX	Wed, Mar 2, 1994	12.34	12.44	12.25	12.44
444	NYSE	LHX	Tue, Mar 1, 1994	12.69	12.69	12.50	12.50
443	NYSE	LHX	Mon, Feb 28, 1994	12.75	12.88	12.72	12.72
442	NYSE	LHX	Fri, Feb 25, 1994	12.69	12.72	12.59	12.72
441	NYSE	LHX	Thu, Feb 24, 1994	13.00	13.03	12.66	12.66
440	NYSE	LHX	Wed, Feb 23, 1994	12.84	13.06	12.81	13.06
439	NYSE	LHX	Tue, Feb 22, 1994	12.69	12.88	12.66	12.81
438	NYSE	LHX	Fri, Feb 18, 1994	12.53	12.81	12.50	12.75
437	NYSE	LHX	Thu, Feb 17, 1994	12.63	12.63	12.41	12.53
436	NYSE	LHX	Wed, Feb 16, 1994	12.66	12.91	12.63	12.63
435	NYSE	LHX	Tue, Feb 15, 1994	12.06	12.66	12.06	12.66
434	NYSE	LHX	Mon, Feb 14, 1994	12.03	12.16	12.03	12.03
433	NYSE	LHX	Fri, Feb 11, 1994	12.00	12.13	12.00	12.06
432	NYSE	LHX	Thu, Feb 10, 1994	12.00	12.03	11.91	12.00
431	NYSE	LHX	Wed, Feb 9, 1994	11.94	12.13	11.94	12.00
430	NYSE	LHX	Tue, Feb 8, 1994	11.75	11.88	11.69	11.88
429	NYSE	LHX	Mon, Feb 7, 1994	11.84	11.84	11.69	11.75
428	NYSE	LHX	Fri, Feb 4, 1994	11.88	11.94	11.88	11.88
427	NYSE	LHX	Thu, Feb 3, 1994	11.81	11.91	11.81	11.88
426	NYSE	LHX	Wed, Feb 2, 1994	11.97	11.97	11.75	11.75
425	NYSE	LHX	Tue, Feb 1, 1994	12.06	12.06	11.91	12.00
424	NYSE	LHX	Mon, Jan 31, 1994	12.19	12.19	12.06	12.09
423	NYSE	LHX	Fri, Jan 28, 1994	12.13	12.16	12.06	12.13
422	NYSE	LHX	Thu, Jan 27, 1994	12.16	12.19	12.09	12.13
421	NYSE	LHX	Wed, Jan 26, 1994	12.09	12.19	12.09	12.19
420	NYSE	LHX	Tue, Jan 25, 1994	12.03	12.31	12.03	12.06
419	NYSE	LHX	Mon, Jan 24, 1994	11.94	12.09	11.88	12.09
418	NYSE	LHX	Fri, Jan 21, 1994	11.97	12.13	11.97	12.06
417	NYSE	LHX	Thu, Jan 20, 1994	11.81	12.06	11.81	11.97
416	NYSE	LHX	Wed, Jan 19, 1994	11.69	11.78	11.69	11.78
415	NYSE	LHX	Tue, Jan 18, 1994	11.69	11.72	11.66	11.69
414	NYSE	LHX	Mon, Jan 17, 1994	11.59	11.69	11.59	11.69
413	NYSE	LHX	Fri, Jan 14, 1994	11.50	11.63	11.50	11.59
412	NYSE	LHX	Thu, Jan 13, 1994	11.47	11.50	11.41	11.50
411	NYSE	LHX	Wed, Jan 12, 1994	11.31	11.47	11.28	11.44
410	NYSE	LHX	Tue, Jan 11, 1994	11.25	11.25	11.13	11.25
409	NYSE	LHX	Mon, Jan 10, 1994	11.38	11.41	11.25	11.31
408	NYSE	LHX	Fri, Jan 7, 1994	11.22	11.34	11.22	11.31
407	NYSE	LHX	Thu, Jan 6, 1994	11.25	11.28	11.22	11.22
406	NYSE	LHX	Wed, Jan 5, 1994	11.22	11.28	11.19	11.28
405	NYSE	LHX	Tue, Jan 4, 1994	11.19	11.31	11.19	11.25
404	NYSE	LHX	Mon, Jan 3, 1994	11.38	11.38	11.00	11.00
403	NYSE	LHX	Fri, Dec 31, 1993	11.19	11.44	11.19	11.38
402	NYSE	LHX	Thu, Dec 30, 1993	11.25	11.28	11.16	11.19
401	NYSE	LHX	Wed, Dec 29, 1993	11.22	11.25	11.19	11.25
400	NYSE	LHX	Tue, Dec 28, 1993	11.22	11.22	11.19	11.22
399	NYSE	LHX	Mon, Dec 27, 1993	11.25	11.31	11.19	11.22
398	NYSE	LHX	Thu, Dec 23, 1993	11.31	11.31	11.22	11.25
397	NYSE	LHX	Wed, Dec 22, 1993	11.44	11.44	11.16	11.25
396	NYSE	LHX	Tue, Dec 21, 1993	11.25	11.38	11.25	11.38
395	NYSE	LHX	Mon, Dec 20, 1993	11.41	11.41	11.25	11.31
394	NYSE	LHX	Fri, Dec 17, 1993	11.25	11.38	11.25	11.38
393	NYSE	LHX	Thu, Dec 16, 1993	11.28	11.34	11.25	11.31
392	NYSE	LHX	Wed, Dec 15, 1993	11.25	11.34	11.25	11.25
391	NYSE	LHX	Tue, Dec 14, 1993	11.47	11.47	11.25	11.25
390	NYSE	LHX	Mon, Dec 13, 1993	11.44	11.50	11.38	11.47
389	NYSE	LHX	Fri, Dec 10, 1993	11.50	11.53	11.44	11.50
388	NYSE	LHX	Thu, Dec 9, 1993	11.47	11.47	11.44	11.44
387	NYSE	LHX	Wed, Dec 8, 1993	11.63	11.63	11.44	11.44
386	NYSE	LHX	Tue, Dec 7, 1993	11.50	11.69	11.50	11.69
385	NYSE	LHX	Mon, Dec 6, 1993	11.56	11.56	11.44	11.53
384	NYSE	LHX	Fri, Dec 3, 1993	11.44	11.66	11.31	11.66
383	NYSE	LHX	Thu, Dec 2, 1993	11.31	11.44	11.25	11.44
382	NYSE	LHX	Wed, Dec 1, 1993	11.13	11.38	11.13	11.38
381	NYSE	LHX	Tue, Nov 30, 1993	10.91	11.22	10.91	11.16
380	NYSE	LHX	Mon, Nov 29, 1993	11.19	11.22	10.94	10.94
379	NYSE	LHX	Fri, Nov 26, 1993	11.19	11.22	11.19	11.22
378	NYSE	LHX	Wed, Nov 24, 1993	11.25	11.25	11.16	11.19
377	NYSE	LHX	Tue, Nov 23, 1993	11.16	11.44	11.16	11.31
376	NYSE	LHX	Mon, Nov 22, 1993	11.25	11.25	11.03	11.19
375	NYSE	LHX	Fri, Nov 19, 1993	11.38	11.38	11.25	11.25
374	NYSE	LHX	Thu, Nov 18, 1993	11.44	11.44	11.34	11.38
373	NYSE	LHX	Wed, Nov 17, 1993	11.63	11.63	11.44	11.44
372	NYSE	LHX	Tue, Nov 16, 1993	11.78	11.78	11.53	11.56
371	NYSE	LHX	Mon, Nov 15, 1993	11.66	11.72	11.63	11.72
370	NYSE	LHX	Fri, Nov 12, 1993	11.66	11.69	11.50	11.66
369	NYSE	LHX	Thu, Nov 11, 1993	11.75	11.75	11.59	11.69
368	NYSE	LHX	Wed, Nov 10, 1993	11.78	11.78	11.72	11.78
367	NYSE	LHX	Tue, Nov 9, 1993	11.69	11.84	11.69	11.78
366	NYSE	LHX	Mon, Nov 8, 1993	11.44	11.59	11.44	11.59
365	NYSE	LHX	Fri, Nov 5, 1993	11.28	11.44	11.19	11.44
364	NYSE	LHX	Thu, Nov 4, 1993	11.44	11.44	11.13	11.25
363	NYSE	LHX	Wed, Nov 3, 1993	11.72	11.72	11.41	11.44
362	NYSE	LHX	Tue, Nov 2, 1993	11.81	11.81	11.69	11.72
361	NYSE	LHX	Mon, Nov 1, 1993	11.56	11.81	11.53	11.75
360	NYSE	LHX	Fri, Oct 29, 1993	11.38	11.56	11.34	11.56
359	NYSE	LHX	Thu, Oct 28, 1993	11.44	11.56	11.38	11.41
358	NYSE	LHX	Wed, Oct 27, 1993	11.19	11.38	11.16	11.34
357	NYSE	LHX	Tue, Oct 26, 1993	11.19	11.25	11.16	11.19
356	NYSE	LHX	Mon, Oct 25, 1993	11.25	11.25	11.16	11.19
355	NYSE	LHX	Fri, Oct 22, 1993	11.00	11.28	10.97	11.25
354	NYSE	LHX	Thu, Oct 21, 1993	11.00	11.06	11.00	11.00
353	NYSE	LHX	Wed, Oct 20, 1993	11.22	11.28	11.00	11.03
352	NYSE	LHX	Tue, Oct 19, 1993	10.50	11.22	10.44	11.22
351	NYSE	LHX	Mon, Oct 18, 1993	10.84	10.84	10.63	10.69
350	NYSE	LHX	Fri, Oct 15, 1993	10.84	10.84	10.75	10.84
349	NYSE	LHX	Thu, Oct 14, 1993	10.66	10.84	10.63	10.84
348	NYSE	LHX	Wed, Oct 13, 1993	10.41	10.63	10.41	10.59
347	NYSE	LHX	Tue, Oct 12, 1993	10.44	10.56	10.44	10.44
346	NYSE	LHX	Mon, Oct 11, 1993	10.41	10.44	10.38	10.41
345	NYSE	LHX	Fri, Oct 8, 1993	10.47	10.50	10.38	10.41
344	NYSE	LHX	Thu, Oct 7, 1993	10.47	10.50	10.44	10.47
343	NYSE	LHX	Wed, Oct 6, 1993	10.44	10.53	10.44	10.53
342	NYSE	LHX	Tue, Oct 5, 1993	10.63	10.63	10.50	10.50
341	NYSE	LHX	Mon, Oct 4, 1993	10.63	10.72	10.59	10.63
340	NYSE	LHX	Fri, Oct 1, 1993	10.66	10.75	10.63	10.72
339	NYSE	LHX	Thu, Sep 30, 1993	10.66	10.69	10.63	10.66
338	NYSE	LHX	Wed, Sep 29, 1993	10.69	10.81	10.69	10.72
337	NYSE	LHX	Tue, Sep 28, 1993	10.63	10.69	10.59	10.69
336	NYSE	LHX	Mon, Sep 27, 1993	10.59	10.63	10.59	10.63
335	NYSE	LHX	Fri, Sep 24, 1993	10.59	10.66	10.44	10.59
334	NYSE	LHX	Thu, Sep 23, 1993	10.56	10.59	10.53	10.59
333	NYSE	LHX	Wed, Sep 22, 1993	10.25	10.63	10.25	10.63
332	NYSE	LHX	Tue, Sep 21, 1993	10.19	10.28	10.09	10.22
331	NYSE	LHX	Mon, Sep 20, 1993	10.16	10.25	10.13	10.16
330	NYSE	LHX	Fri, Sep 17, 1993	10.06	10.19	10.06	10.19
329	NYSE	LHX	Thu, Sep 16, 1993	10.06	10.09	10.03	10.03
328	NYSE	LHX	Wed, Sep 15, 1993	10.00	10.09	10.00	10.09
327	NYSE	LHX	Tue, Sep 14, 1993	10.06	10.06	9.91	10.00
326	NYSE	LHX	Mon, Sep 13, 1993	10.16	10.16	10.09	10.13
325	NYSE	LHX	Fri, Sep 10, 1993	10.09	10.13	10.06	10.13
324	NYSE	LHX	Thu, Sep 9, 1993	10.13	10.16	10.03	10.09
323	NYSE	LHX	Wed, Sep 8, 1993	10.22	10.25	10.16	10.16
322	NYSE	LHX	Tue, Sep 7, 1993	10.16	10.34	10.16	10.19
321	NYSE	LHX	Fri, Sep 3, 1993	10.09	10.16	10.09	10.16
320	NYSE	LHX	Thu, Sep 2, 1993	10.09	10.16	10.06	10.09
319	NYSE	LHX	Wed, Sep 1, 1993	10.19	10.19	10.09	10.09
318	NYSE	LHX	Tue, Aug 31, 1993	10.16	10.25	10.09	10.25
317	NYSE	LHX	Mon, Aug 30, 1993	10.25	10.28	10.09	10.19
316	NYSE	LHX	Fri, Aug 27, 1993	10.22	10.25	10.22	10.25
315	NYSE	LHX	Thu, Aug 26, 1993	10.41	10.47	10.22	10.22
314	NYSE	LHX	Wed, Aug 25, 1993	10.63	10.63	10.34	10.44
313	NYSE	LHX	Tue, Aug 24, 1993	10.56	10.63	10.53	10.59
312	NYSE	LHX	Mon, Aug 23, 1993	10.66	10.66	10.53	10.56
311	NYSE	LHX	Fri, Aug 20, 1993	10.78	10.78	10.63	10.69
310	NYSE	LHX	Thu, Aug 19, 1993	10.78	10.84	10.75	10.78
309	NYSE	LHX	Wed, Aug 18, 1993	10.72	10.81	10.69	10.75
308	NYSE	LHX	Tue, Aug 17, 1993	11.00	11.00	10.63	10.72
307	NYSE	LHX	Mon, Aug 16, 1993	10.81	10.84	10.75	10.81
306	NYSE	LHX	Fri, Aug 13, 1993	10.88	10.94	10.78	10.88
305	NYSE	LHX	Thu, Aug 12, 1993	10.72	10.78	10.56	10.75
304	NYSE	LHX	Wed, Aug 11, 1993	10.66	10.75	10.63	10.75
303	NYSE	LHX	Tue, Aug 10, 1993	10.66	10.66	10.56	10.66
302	NYSE	LHX	Mon, Aug 9, 1993	10.50	10.66	10.50	10.63
301	NYSE	LHX	Fri, Aug 6, 1993	10.59	10.59	10.50	10.56
300	NYSE	LHX	Thu, Aug 5, 1993	10.75	10.75	10.56	10.59
299	NYSE	LHX	Wed, Aug 4, 1993	10.81	10.81	10.56	10.56
298	NYSE	LHX	Tue, Aug 3, 1993	10.75	10.84	10.66	10.72
297	NYSE	LHX	Mon, Aug 2, 1993	9.69	9.78	9.66	9.78
296	NYSE	LHX	Fri, Jul 30, 1993	9.63	9.63	9.56	9.63
295	NYSE	LHX	Thu, Jul 29, 1993	9.50	9.63	9.50	9.63
294	NYSE	LHX	Wed, Jul 28, 1993	9.56	9.56	9.53	9.53
293	NYSE	LHX	Tue, Jul 27, 1993	9.59	9.59	9.41	9.59
292	NYSE	LHX	Mon, Jul 26, 1993	9.56	9.59	9.53	9.59
291	NYSE	LHX	Fri, Jul 23, 1993	9.53	9.56	9.50	9.53
290	NYSE	LHX	Thu, Jul 22, 1993	9.59	9.59	9.44	9.50
289	NYSE	LHX	Wed, Jul 21, 1993	9.56	9.63	9.53	9.59
288	NYSE	LHX	Tue, Jul 20, 1993	9.56	9.59	9.47	9.59
287	NYSE	LHX	Mon, Jul 19, 1993	9.50	9.56	9.50	9.56
286	NYSE	LHX	Fri, Jul 16, 1993	9.59	9.59	9.53	9.53
285	NYSE	LHX	Thu, Jul 15, 1993	9.47	9.59	9.47	9.59
284	NYSE	LHX	Wed, Jul 14, 1993	9.59	9.59	9.53	9.53
283	NYSE	LHX	Tue, Jul 13, 1993	9.56	9.59	9.53	9.56
282	NYSE	LHX	Mon, Jul 12, 1993	9.53	9.63	9.53	9.59
281	NYSE	LHX	Fri, Jul 9, 1993	9.41	9.56	9.38	9.53
280	NYSE	LHX	Thu, Jul 8, 1993	9.41	9.41	9.09	9.41
279	NYSE	LHX	Wed, Jul 7, 1993	9.56	9.59	9.41	9.41
278	NYSE	LHX	Tue, Jul 6, 1993	9.56	9.59	9.53	9.53
277	NYSE	LHX	Fri, Jul 2, 1993	9.56	9.59	9.56	9.56
276	NYSE	LHX	Thu, Jul 1, 1993	9.63	9.63	9.38	9.56
275	NYSE	LHX	Wed, Jun 30, 1993	9.69	9.81	9.66	9.69
274	NYSE	LHX	Tue, Jun 29, 1993	9.69	9.72	9.66	9.69
273	NYSE	LHX	Mon, Jun 28, 1993	9.50	9.75	9.50	9.75
272	NYSE	LHX	Fri, Jun 25, 1993	9.22	9.50	9.22	9.50
271	NYSE	LHX	Thu, Jun 24, 1993	9.28	9.31	9.16	9.19
270	NYSE	LHX	Wed, Jun 23, 1993	9.34	9.38	9.25	9.28
269	NYSE	LHX	Tue, Jun 22, 1993	9.38	9.38	9.31	9.38
268	NYSE	LHX	Mon, Jun 21, 1993	9.41	9.44	9.34	9.38
267	NYSE	LHX	Fri, Jun 18, 1993	9.50	9.53	9.38	9.44
266	NYSE	LHX	Thu, Jun 17, 1993	9.53	9.59	9.53	9.56
265	NYSE	LHX	Wed, Jun 16, 1993	9.63	9.63	9.50	9.53
264	NYSE	LHX	Tue, Jun 15, 1993	9.41	9.63	9.41	9.59
263	NYSE	LHX	Mon, Jun 14, 1993	9.41	9.47	9.38	9.44
262	NYSE	LHX	Fri, Jun 11, 1993	9.38	9.41	9.38	9.41
261	NYSE	LHX	Thu, Jun 10, 1993	9.34	9.50	9.31	9.31
260	NYSE	LHX	Wed, Jun 9, 1993	9.41	9.41	9.34	9.38
259	NYSE	LHX	Tue, Jun 8, 1993	9.31	9.41	9.31	9.38
258	NYSE	LHX	Mon, Jun 7, 1993	9.34	9.41	9.28	9.31
257	NYSE	LHX	Fri, Jun 4, 1993	9.41	9.41	9.28	9.31
256	NYSE	LHX	Thu, Jun 3, 1993	9.16	9.47	9.13	9.41
255	NYSE	LHX	Wed, Jun 2, 1993	9.13	9.16	9.13	9.16
254	NYSE	LHX	Tue, Jun 1, 1993	8.91	9.16	8.81	9.13
253	NYSE	LHX	Fri, May 28, 1993	8.97	9.00	8.84	8.91
252	NYSE	LHX	Thu, May 27, 1993	9.13	9.13	8.94	9.00
251	NYSE	LHX	Wed, May 26, 1993	9.00	9.06	8.94	9.06
250	NYSE	LHX	Tue, May 25, 1993	8.84	9.00	8.84	8.97
249	NYSE	LHX	Mon, May 24, 1993	8.78	8.94	8.75	8.94
248	NYSE	LHX	Fri, May 21, 1993	8.88	8.91	8.78	8.78
247	NYSE	LHX	Thu, May 20, 1993	8.81	8.91	8.75	8.88
246	NYSE	LHX	Wed, May 19, 1993	8.66	8.84	8.47	8.84
245	NYSE	LHX	Tue, May 18, 1993	8.78	8.78	8.69	8.69
244	NYSE	LHX	Mon, May 17, 1993	8.84	8.84	8.69	8.75
243	NYSE	LHX	Fri, May 14, 1993	8.91	8.91	8.88	8.88
242	NYSE	LHX	Thu, May 13, 1993	9.09	9.09	8.88	8.88
241	NYSE	LHX	Wed, May 12, 1993	9.25	9.25	9.09	9.13
240	NYSE	LHX	Tue, May 11, 1993	9.34	9.34	9.25	9.25
239	NYSE	LHX	Mon, May 10, 1993	9.44	9.44	9.34	9.34
238	NYSE	LHX	Fri, May 7, 1993	9.50	9.50	9.38	9.38
237	NYSE	LHX	Thu, May 6, 1993	9.56	9.63	9.56	9.56
236	NYSE	LHX	Wed, May 5, 1993	9.47	9.59	9.44	9.56
235	NYSE	LHX	Tue, May 4, 1993	9.41	9.50	9.38	9.47
234	NYSE	LHX	Mon, May 3, 1993	9.28	9.34	9.22	9.34
233	NYSE	LHX	Fri, Apr 30, 1993	9.16	9.22	9.16	9.22
232	NYSE	LHX	Thu, Apr 29, 1993	9.16	9.16	8.97	9.13
231	NYSE	LHX	Wed, Apr 28, 1993	9.28	9.28	9.06	9.09
230	NYSE	LHX	Tue, Apr 27, 1993	9.31	9.38	9.25	9.25
229	NYSE	LHX	Mon, Apr 26, 1993	9.34	9.38	9.31	9.38
228	NYSE	LHX	Fri, Apr 23, 1993	9.22	9.28	9.16	9.28
227	NYSE	LHX	Thu, Apr 22, 1993	9.38	9.44	9.25	9.25
226	NYSE	LHX	Wed, Apr 21, 1993	9.44	9.47	9.38	9.41
225	NYSE	LHX	Tue, Apr 20, 1993	9.34	9.47	9.34	9.47
224	NYSE	LHX	Mon, Apr 19, 1993	9.47	9.63	9.31	9.38
223	NYSE	LHX	Fri, Apr 16, 1993	9.25	9.50	9.25	9.50
222	NYSE	LHX	Thu, Apr 15, 1993	9.41	9.41	9.25	9.25
221	NYSE	LHX	Wed, Apr 14, 1993	9.53	9.53	9.38	9.41
220	NYSE	LHX	Tue, Apr 13, 1993	9.47	9.53	9.44	9.50
219	NYSE	LHX	Mon, Apr 12, 1993	9.44	9.53	9.38	9.47
218	NYSE	LHX	Thu, Apr 8, 1993	9.34	9.38	9.31	9.38
217	NYSE	LHX	Wed, Apr 7, 1993	9.19	9.31	9.16	9.31
216	NYSE	LHX	Tue, Apr 6, 1993	9.19	9.25	9.16	9.25
215	NYSE	LHX	Mon, Apr 5, 1993	9.22	9.28	9.16	9.16
214	NYSE	LHX	Fri, Apr 2, 1993	9.41	9.41	9.19	9.22
213	NYSE	LHX	Thu, Apr 1, 1993	9.44	9.47	9.38	9.44
212	NYSE	LHX	Wed, Mar 31, 1993	9.53	9.59	9.44	9.44
211	NYSE	LHX	Tue, Mar 30, 1993	9.53	9.56	9.50	9.53
210	NYSE	LHX	Mon, Mar 29, 1993	9.53	9.59	9.53	9.56
209	NYSE	LHX	Fri, Mar 26, 1993	9.50	9.56	9.47	9.50
208	NYSE	LHX	Thu, Mar 25, 1993	9.38	9.50	9.38	9.44
207	NYSE	LHX	Wed, Mar 24, 1993	9.34	9.47	9.28	9.34
206	NYSE	LHX	Tue, Mar 23, 1993	9.34	9.34	9.28	9.31
205	NYSE	LHX	Mon, Mar 22, 1993	9.31	9.41	9.25	9.38
204	NYSE	LHX	Fri, Mar 19, 1993	9.06	9.38	9.06	9.25
203	NYSE	LHX	Thu, Mar 18, 1993	8.97	9.03	8.94	9.03
202	NYSE	LHX	Wed, Mar 17, 1993	9.00	9.06	9.00	9.00
201	NYSE	LHX	Tue, Mar 16, 1993	8.84	8.91	8.75	8.91
200	NYSE	LHX	Mon, Mar 15, 1993	8.78	8.84	8.75	8.84
199	NYSE	LHX	Fri, Mar 12, 1993	8.94	8.94	8.69	8.75
198	NYSE	LHX	Thu, Mar 11, 1993	9.06	9.06	9.00	9.00
197	NYSE	LHX	Wed, Mar 10, 1993	8.94	9.06	8.91	9.06
196	NYSE	LHX	Tue, Mar 9, 1993	8.84	8.94	8.84	8.94
195	NYSE	LHX	Mon, Mar 8, 1993	8.97	8.97	8.84	8.91
194	NYSE	LHX	Fri, Mar 5, 1993	8.94	8.97	8.88	8.97
193	NYSE	LHX	Thu, Mar 4, 1993	9.03	9.03	8.94	8.94
192	NYSE	LHX	Wed, Mar 3, 1993	9.03	9.03	9.00	9.00
191	NYSE	LHX	Tue, Mar 2, 1993	9.09	9.19	9.06	9.19
190	NYSE	LHX	Mon, Mar 1, 1993	9.19	9.22	9.09	9.16
189	NYSE	LHX	Fri, Feb 26, 1993	9.22	9.28	9.06	9.13
188	NYSE	LHX	Thu, Feb 25, 1993	9.00	9.13	9.00	9.09
187	NYSE	LHX	Wed, Feb 24, 1993	8.78	8.94	8.78	8.94
186	NYSE	LHX	Tue, Feb 23, 1993	8.84	8.84	8.72	8.75
185	NYSE	LHX	Mon, Feb 22, 1993	9.03	9.03	8.81	8.81
184	NYSE	LHX	Fri, Feb 19, 1993	8.88	9.03	8.88	8.97
183	NYSE	LHX	Thu, Feb 18, 1993	8.72	8.94	8.72	8.84
182	NYSE	LHX	Wed, Feb 17, 1993	8.75	8.75	8.63	8.63
181	NYSE	LHX	Tue, Feb 16, 1993	8.94	8.94	8.72	8.72
180	NYSE	LHX	Fri, Feb 12, 1993	8.94	9.03	8.91	8.94
179	NYSE	LHX	Thu, Feb 11, 1993	8.72	8.94	8.72	8.94
178	NYSE	LHX	Wed, Feb 10, 1993	8.66	8.72	8.63	8.69
177	NYSE	LHX	Tue, Feb 9, 1993	8.66	8.69	8.63	8.66
176	NYSE	LHX	Mon, Feb 8, 1993	8.78	8.81	8.66	8.66
175	NYSE	LHX	Fri, Feb 5, 1993	8.84	8.84	8.75	8.84
174	NYSE	LHX	Thu, Feb 4, 1993	8.84	8.84	8.75	8.84
173	NYSE	LHX	Wed, Feb 3, 1993	8.75	8.84	8.75	8.84
172	NYSE	LHX	Tue, Feb 2, 1993	8.75	8.81	8.69	8.69
171	NYSE	LHX	Mon, Feb 1, 1993	8.81	8.81	8.72	8.75
170	NYSE	LHX	Fri, Jan 29, 1993	8.78	8.81	8.78	8.81
169	NYSE	LHX	Thu, Jan 28, 1993	8.81	8.81	8.78	8.81
168	NYSE	LHX	Wed, Jan 27, 1993	8.88	8.91	8.78	8.81
167	NYSE	LHX	Tue, Jan 26, 1993	9.00	9.09	8.97	9.00
166	NYSE	LHX	Mon, Jan 25, 1993	8.81	8.97	8.81	8.97
165	NYSE	LHX	Fri, Jan 22, 1993	8.75	8.84	8.72	8.81
164	NYSE	LHX	Thu, Jan 21, 1993	8.94	8.94	8.75	8.75
163	NYSE	LHX	Wed, Jan 20, 1993	9.22	9.25	8.97	9.00
162	NYSE	LHX	Tue, Jan 19, 1993	9.19	9.66	9.13	9.25
161	NYSE	LHX	Mon, Jan 18, 1993	9.13	9.22	9.09	9.19
160	NYSE	LHX	Fri, Jan 15, 1993	9.19	9.19	9.00	9.13
159	NYSE	LHX	Thu, Jan 14, 1993	9.09	9.25	9.09	9.19
158	NYSE	LHX	Wed, Jan 13, 1993	9.09	9.09	9.06	9.09
157	NYSE	LHX	Tue, Jan 12, 1993	9.06	9.16	9.03	9.09
156	NYSE	LHX	Mon, Jan 11, 1993	9.06	9.13	9.03	9.09
155	NYSE	LHX	Fri, Jan 8, 1993	8.88	9.00	8.81	9.00
154	NYSE	LHX	Thu, Jan 7, 1993	8.75	9.13	8.75	8.88
153	NYSE	LHX	Wed, Jan 6, 1993	8.66	8.81	8.66	8.72
152	NYSE	LHX	Tue, Jan 5, 1993	8.44	8.66	8.44	8.66
151	NYSE	LHX	Mon, Jan 4, 1993	8.41	8.53	8.41	8.47
150	NYSE	LHX	Thu, Dec 31, 1992	8.34	8.50	8.34	8.38
149	NYSE	LHX	Wed, Dec 30, 1992	8.25	8.44	8.22	8.41
148	NYSE	LHX	Tue, Dec 29, 1992	8.34	8.50	8.28	8.28
147	NYSE	LHX	Mon, Dec 28, 1992	8.38	8.38	8.25	8.38
146	NYSE	LHX	Thu, Dec 24, 1992	8.44	8.50	8.38	8.41
145	NYSE	LHX	Wed, Dec 23, 1992	8.50	8.53	8.44	8.47
144	NYSE	LHX	Tue, Dec 22, 1992	8.38	8.50	8.38	8.50
143	NYSE	LHX	Mon, Dec 21, 1992	8.53	8.53	8.38	8.41
142	NYSE	LHX	Fri, Dec 18, 1992	8.44	8.59	8.41	8.56
141	NYSE	LHX	Thu, Dec 17, 1992	8.44	8.47	8.34	8.47
140	NYSE	LHX	Wed, Dec 16, 1992	8.31	8.44	8.31	8.44
139	NYSE	LHX	Tue, Dec 15, 1992	8.22	8.38	8.19	8.28
138	NYSE	LHX	Mon, Dec 14, 1992	8.31	8.44	8.19	8.22
137	NYSE	LHX	Fri, Dec 11, 1992	8.25	8.38	8.22	8.38
136	NYSE	LHX	Thu, Dec 10, 1992	8.56	8.56	8.13	8.25
135	NYSE	LHX	Wed, Dec 9, 1992	8.72	8.88	8.63	8.63
134	NYSE	LHX	Tue, Dec 8, 1992	8.66	8.72	8.56	8.72
133	NYSE	LHX	Mon, Dec 7, 1992	8.56	8.66	8.56	8.66
132	NYSE	LHX	Fri, Dec 4, 1992	8.50	8.63	8.44	8.63
131	NYSE	LHX	Thu, Dec 3, 1992	8.47	8.53	8.44	8.44
130	NYSE	LHX	Wed, Dec 2, 1992	8.59	8.63	8.53	8.53
129	NYSE	LHX	Tue, Dec 1, 1992	8.59	8.72	8.53	8.63
128	NYSE	LHX	Mon, Nov 30, 1992	8.53	8.63	8.53	8.63
127	NYSE	LHX	Fri, Nov 27, 1992	8.56	8.56	8.50	8.53
126	NYSE	LHX	Wed, Nov 25, 1992	8.78	8.78	8.56	8.56
125	NYSE	LHX	Tue, Nov 24, 1992	8.78	8.84	8.72	8.78
124	NYSE	LHX	Mon, Nov 23, 1992	8.63	8.84	8.59	8.72
123	NYSE	LHX	Fri, Nov 20, 1992	8.63	8.66	8.50	8.63
122	NYSE	LHX	Thu, Nov 19, 1992	8.44	8.59	8.41	8.59
121	NYSE	LHX	Wed, Nov 18, 1992	8.34	8.41	8.31	8.41
120	NYSE	LHX	Tue, Nov 17, 1992	8.25	8.38	8.25	8.34
119	NYSE	LHX	Mon, Nov 16, 1992	8.47	8.47	8.31	8.31
118	NYSE	LHX	Fri, Nov 13, 1992	8.50	8.50	8.38	8.47
117	NYSE	LHX	Thu, Nov 12, 1992	8.44	8.50	8.41	8.50
116	NYSE	LHX	Wed, Nov 11, 1992	8.31	8.38	8.28	8.38
115	NYSE	LHX	Tue, Nov 10, 1992	8.25	8.38	8.25	8.34
114	NYSE	LHX	Mon, Nov 9, 1992	8.22	8.28	8.19	8.25
113	NYSE	LHX	Fri, Nov 6, 1992	8.25	8.25	8.13	8.22
112	NYSE	LHX	Thu, Nov 5, 1992	8.25	8.31	8.25	8.25
111	NYSE	LHX	Wed, Nov 4, 1992	8.50	8.50	8.31	8.31
110	NYSE	LHX	Tue, Nov 3, 1992	8.59	8.59	8.47	8.50
109	NYSE	LHX	Mon, Nov 2, 1992	8.50	8.66	8.47	8.66
108	NYSE	LHX	Fri, Oct 30, 1992	8.47	8.50	8.44	8.47
107	NYSE	LHX	Thu, Oct 29, 1992	8.41	8.50	8.41	8.47
106	NYSE	LHX	Wed, Oct 28, 1992	8.41	8.47	8.38	8.47
105	NYSE	LHX	Tue, Oct 27, 1992	8.47	8.50	8.41	8.41
104	NYSE	LHX	Mon, Oct 26, 1992	8.38	8.41	8.28	8.41
103	NYSE	LHX	Fri, Oct 23, 1992	8.13	8.47	8.09	8.44
102	NYSE	LHX	Thu, Oct 22, 1992	8.09	8.16	8.06	8.16
101	NYSE	LHX	Wed, Oct 21, 1992	8.13	8.13	8.00	8.03
100	NYSE	LHX	Tue, Oct 20, 1992	7.88	8.13	7.81	8.13
99	NYSE	LHX	Mon, Oct 19, 1992	7.72	7.75	7.63	7.75
98	NYSE	LHX	Fri, Oct 16, 1992	7.69	7.69	7.66	7.66
97	NYSE	LHX	Thu, Oct 15, 1992	7.69	7.69	7.63	7.63
96	NYSE	LHX	Wed, Oct 14, 1992	7.75	7.75	7.66	7.69
95	NYSE	LHX	Tue, Oct 13, 1992	7.75	7.75	7.72	7.72
94	NYSE	LHX	Mon, Oct 12, 1992	7.53	7.63	7.53	7.59
93	NYSE	LHX	Fri, Oct 9, 1992	7.59	7.59	7.50	7.50
92	NYSE	LHX	Thu, Oct 8, 1992	7.69	7.69	7.59	7.63
91	NYSE	LHX	Wed, Oct 7, 1992	7.66	7.69	7.53	7.63
90	NYSE	LHX	Tue, Oct 6, 1992	7.56	7.63	7.53	7.59
89	NYSE	LHX	Mon, Oct 5, 1992	7.69	7.69	7.19	7.56
88	NYSE	LHX	Fri, Oct 2, 1992	7.84	7.91	7.75	7.78
87	NYSE	LHX	Thu, Oct 1, 1992	7.81	7.88	7.81	7.88
86	NYSE	LHX	Wed, Sep 30, 1992	7.81	7.84	7.72	7.78
85	NYSE	LHX	Tue, Sep 29, 1992	8.00	8.00	7.78	7.84
84	NYSE	LHX	Mon, Sep 28, 1992	8.03	8.16	8.03	8.03
83	NYSE	LHX	Fri, Sep 25, 1992	7.81	8.06	7.75	8.06
82	NYSE	LHX	Thu, Sep 24, 1992	8.00	8.00	7.88	7.88
81	NYSE	LHX	Wed, Sep 23, 1992	8.03	8.06	7.97	7.97
80	NYSE	LHX	Tue, Sep 22, 1992	8.06	8.13	8.00	8.06
79	NYSE	LHX	Mon, Sep 21, 1992	8.16	8.16	7.97	8.03
78	NYSE	LHX	Fri, Sep 18, 1992	8.19	8.19	8.13	8.16
77	NYSE	LHX	Thu, Sep 17, 1992	8.19	8.19	8.13	8.16
76	NYSE	LHX	Wed, Sep 16, 1992	7.97	8.19	7.97	8.19
75	NYSE	LHX	Tue, Sep 15, 1992	8.13	8.16	8.00	8.00
74	NYSE	LHX	Mon, Sep 14, 1992	7.97	8.31	7.84	8.22
73	NYSE	LHX	Fri, Sep 11, 1992	7.75	7.84	7.72	7.84
72	NYSE	LHX	Thu, Sep 10, 1992	7.53	7.81	7.47	7.72
71	NYSE	LHX	Wed, Sep 9, 1992	7.47	7.56	7.47	7.53
70	NYSE	LHX	Tue, Sep 8, 1992	7.38	7.50	7.38	7.47
69	NYSE	LHX	Fri, Sep 4, 1992	7.44	7.53	7.41	7.44
68	NYSE	LHX	Thu, Sep 3, 1992	7.44	7.56	7.34	7.47
67	NYSE	LHX	Wed, Sep 2, 1992	7.19	7.44	7.13	7.44
66	NYSE	LHX	Tue, Sep 1, 1992	7.16	7.16	7.09	7.13
65	NYSE	LHX	Mon, Aug 31, 1992	7.38	7.41	7.22	7.22
64	NYSE	LHX	Fri, Aug 28, 1992	7.38	7.41	7.34	7.34
63	NYSE	LHX	Thu, Aug 27, 1992	7.34	7.38	7.31	7.38
62	NYSE	LHX	Wed, Aug 26, 1992	7.34	7.34	7.31	7.34
61	NYSE	LHX	Tue, Aug 25, 1992	7.44	7.44	7.34	7.38
60	NYSE	LHX	Mon, Aug 24, 1992	7.66	7.69	7.44	7.47
59	NYSE	LHX	Fri, Aug 21, 1992	7.75	7.75	7.66	7.69
58	NYSE	LHX	Thu, Aug 20, 1992	7.78	7.78	7.69	7.72
57	NYSE	LHX	Wed, Aug 19, 1992	7.84	7.84	7.75	7.75
56	NYSE	LHX	Tue, Aug 18, 1992	7.94	7.94	7.84	7.88
55	NYSE	LHX	Mon, Aug 17, 1992	7.94	7.97	7.94	7.94
54	NYSE	LHX	Fri, Aug 14, 1992	7.88	7.97	7.88	7.94
53	NYSE	LHX	Thu, Aug 13, 1992	7.88	7.88	7.84	7.88
52	NYSE	LHX	Wed, Aug 12, 1992	7.72	7.88	7.69	7.75
51	NYSE	LHX	Tue, Aug 11, 1992	7.84	7.84	7.63	7.72
50	NYSE	LHX	Mon, Aug 10, 1992	7.78	7.88	7.69	7.84
49	NYSE	LHX	Fri, Aug 7, 1992	7.84	7.88	7.72	7.78
48	NYSE	LHX	Thu, Aug 6, 1992	7.88	7.91	7.78	7.81
47	NYSE	LHX	Wed, Aug 5, 1992	7.84	7.94	7.81	7.88
46	NYSE	LHX	Tue, Aug 4, 1992	7.03	7.84	7.03	7.84
45	NYSE	LHX	Mon, Aug 3, 1992	7.13	7.16	7.09	7.13
44	NYSE	LHX	Fri, Jul 31, 1992	7.19	7.19	7.09	7.13
43	NYSE	LHX	Thu, Jul 30, 1992	7.09	7.19	7.09	7.19
42	NYSE	LHX	Wed, Jul 29, 1992	6.97	7.06	6.94	7.06
41	NYSE	LHX	Tue, Jul 28, 1992	6.91	6.94	6.88	6.91
40	NYSE	LHX	Mon, Jul 27, 1992	6.84	6.88	6.81	6.88
39	NYSE	LHX	Fri, Jul 24, 1992	6.91	6.91	6.81	6.84
38	NYSE	LHX	Thu, Jul 23, 1992	6.84	6.94	6.84	6.91
37	NYSE	LHX	Wed, Jul 22, 1992	6.84	6.84	6.81	6.84
36	NYSE	LHX	Tue, Jul 21, 1992	6.88	6.91	6.81	6.84
35	NYSE	LHX	Mon, Jul 20, 1992	6.91	6.94	6.84	6.84
34	NYSE	LHX	Fri, Jul 17, 1992	7.06	7.09	6.97	6.97
33	NYSE	LHX	Thu, Jul 16, 1992	6.97	7.06	6.94	7.06
32	NYSE	LHX	Wed, Jul 15, 1992	7.03	7.06	7.00	7.03
31	NYSE	LHX	Tue, Jul 14, 1992	6.94	7.00	6.91	7.00
30	NYSE	LHX	Mon, Jul 13, 1992	6.84	6.97	6.84	6.94
29	NYSE	LHX	Fri, Jul 10, 1992	7.00	7.00	6.72	6.81
28	NYSE	LHX	Thu, Jul 9, 1992	7.03	7.06	6.94	6.94
27	NYSE	LHX	Wed, Jul 8, 1992	6.97	7.09	6.97	7.09
26	NYSE	LHX	Tue, Jul 7, 1992	7.13	7.19	6.97	6.97
25	NYSE	LHX	Mon, Jul 6, 1992	6.94	7.13	6.91	7.09
24	NYSE	LHX	Thu, Jul 2, 1992	7.00	7.03	6.94	6.94
23	NYSE	LHX	Wed, Jul 1, 1992	6.88	7.03	6.88	7.03
22	NYSE	LHX	Tue, Jun 30, 1992	6.72	6.88	6.69	6.88
21	NYSE	LHX	Mon, Jun 29, 1992	6.72	6.75	6.69	6.75
20	NYSE	LHX	Fri, Jun 26, 1992	6.72	6.78	6.69	6.78
19	NYSE	LHX	Thu, Jun 25, 1992	6.81	6.84	6.69	6.69
18	NYSE	LHX	Wed, Jun 24, 1992	6.84	6.88	6.75	6.81
17	NYSE	LHX	Tue, Jun 23, 1992	6.91	6.91	6.84	6.84
16	NYSE	LHX	Mon, Jun 22, 1992	6.94	7.00	6.84	6.88
15	NYSE	LHX	Fri, Jun 19, 1992	7.09	7.13	7.00	7.00
14	NYSE	LHX	Thu, Jun 18, 1992	7.06	7.09	7.06	7.06
13	NYSE	LHX	Wed, Jun 17, 1992	7.19	7.19	7.06	7.09
12	NYSE	LHX	Tue, Jun 16, 1992	7.25	7.25	7.19	7.19
11	NYSE	LHX	Mon, Jun 15, 1992	7.25	7.25	7.19	7.22
10	NYSE	LHX	Fri, Jun 12, 1992	7.31	7.31	7.25	7.28
9	NYSE	LHX	Thu, Jun 11, 1992	7.19	7.25	7.19	7.25
8	NYSE	LHX	Wed, Jun 10, 1992	7.16	7.25	7.16	7.22
7	NYSE	LHX	Tue, Jun 9, 1992	7.09	7.19	7.09	7.16
6	NYSE	LHX	Mon, Jun 8, 1992	7.00	7.09	6.94	7.09
5	NYSE	LHX	Fri, Jun 5, 1992	6.88	7.03	6.81	7.00
4	NYSE	LHX	Thu, Jun 4, 1992	6.75	6.88	6.75	6.84
3	NYSE	LHX	Wed, Jun 3, 1992	6.78	6.84	6.78	6.81
2	NYSE	LHX	Tue, Jun 2, 1992	6.81	6.84	6.78	6.81
1	NYSE	LHX	Mon, Jun 1, 1992	6.81	6.81	6.75	6.81
#	Exchange	Symbol	Date	Open	High	Low	Close

L3Harris Technologies Inc NYSE:LHX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024