Li-Cycle Holdings Corp NYSE:LICY Historical Prices

Below are the 673 trading days of historical prices for LICY.

# Exchange Symbol Date Open High Low Close
673 NYSE LICY Fri, Apr 19, 2024 0.71 0.75 0.62 0.67
672 NYSE LICY Thu, Apr 18, 2024 0.82 0.82 0.70 0.70
671 NYSE LICY Wed, Apr 17, 2024 0.91 0.93 0.80 0.80
670 NYSE LICY Tue, Apr 16, 2024 0.88 0.95 0.86 0.89
669 NYSE LICY Mon, Apr 15, 2024 0.85 0.96 0.83 0.88
668 NYSE LICY Fri, Apr 12, 2024 1.06 1.07 0.85 0.86
667 NYSE LICY Thu, Apr 11, 2024 1.12 1.13 1.00 1.10
666 NYSE LICY Wed, Apr 10, 2024 1.10 1.15 1.05 1.12
665 NYSE LICY Tue, Apr 9, 2024 1.13 1.21 1.11 1.16
664 NYSE LICY Mon, Apr 8, 2024 1.07 1.18 1.02 1.13
663 NYSE LICY Fri, Apr 5, 2024 0.97 1.09 0.96 1.07
662 NYSE LICY Thu, Apr 4, 2024 0.92 1.04 0.90 1.01
661 NYSE LICY Wed, Apr 3, 2024 0.96 0.96 0.88 0.92
660 NYSE LICY Tue, Apr 2, 2024 0.94 1.08 0.92 0.94
659 NYSE LICY Mon, Apr 1, 2024 1.03 1.08 0.94 0.99
658 NYSE LICY Thu, Mar 28, 2024 0.92 1.12 0.90 1.03
657 NYSE LICY Wed, Mar 27, 2024 0.89 0.99 0.85 0.91
656 NYSE LICY Tue, Mar 26, 2024 0.92 0.98 0.79 0.95
655 NYSE LICY Mon, Mar 25, 2024 1.10 1.10 0.82 0.86
654 NYSE LICY Fri, Mar 22, 2024 1.19 1.23 1.10 1.13
653 NYSE LICY Thu, Mar 21, 2024 1.35 1.35 1.14 1.29
652 NYSE LICY Wed, Mar 20, 2024 1.30 1.34 1.12 1.26
651 NYSE LICY Tue, Mar 19, 2024 1.34 1.92 1.15 1.35
650 NYSE LICY Mon, Mar 18, 2024 0.76 1.29 0.76 1.10
649 NYSE LICY Fri, Mar 15, 2024 0.75 0.85 0.70 0.76
648 NYSE LICY Thu, Mar 14, 2024 0.78 0.89 0.68 0.71
647 NYSE LICY Wed, Mar 13, 2024 0.72 0.90 0.65 0.80
646 NYSE LICY Tue, Mar 12, 2024 0.51 0.60 0.45 0.59
645 NYSE LICY Mon, Mar 11, 2024 0.43 0.44 0.40 0.40
644 NYSE LICY Fri, Mar 8, 2024 0.43 0.44 0.42 0.42
643 NYSE LICY Thu, Mar 7, 2024 0.41 0.42 0.40 0.42
642 NYSE LICY Wed, Mar 6, 2024 0.40 0.43 0.40 0.41
641 NYSE LICY Tue, Mar 5, 2024 0.42 0.43 0.40 0.41
640 NYSE LICY Mon, Mar 4, 2024 0.43 0.45 0.41 0.41
639 NYSE LICY Fri, Mar 1, 2024 0.41 0.43 0.39 0.42
638 NYSE LICY Thu, Feb 29, 2024 0.42 0.45 0.36 0.36
637 NYSE LICY Wed, Feb 28, 2024 0.42 0.45 0.42 0.42
636 NYSE LICY Tue, Feb 27, 2024 0.40 0.42 0.40 0.42
635 NYSE LICY Mon, Feb 26, 2024 0.41 0.43 0.40 0.40
634 NYSE LICY Fri, Feb 23, 2024 0.43 0.43 0.40 0.41
633 NYSE LICY Thu, Feb 22, 2024 0.44 0.47 0.40 0.41
632 NYSE LICY Wed, Feb 21, 2024 0.41 0.49 0.41 0.45
631 NYSE LICY Tue, Feb 20, 2024 0.40 0.42 0.39 0.41
630 NYSE LICY Fri, Feb 16, 2024 0.44 0.44 0.38 0.39
629 NYSE LICY Thu, Feb 15, 2024 0.44 0.46 0.41 0.42
628 NYSE LICY Wed, Feb 14, 2024 0.41 0.44 0.41 0.43
627 NYSE LICY Tue, Feb 13, 2024 0.46 0.46 0.41 0.41
626 NYSE LICY Mon, Feb 12, 2024 0.44 0.48 0.43 0.46
625 NYSE LICY Fri, Feb 9, 2024 0.40 0.44 0.38 0.43
624 NYSE LICY Thu, Feb 8, 2024 0.39 0.41 0.38 0.40
623 NYSE LICY Wed, Feb 7, 2024 0.40 0.41 0.37 0.39
622 NYSE LICY Tue, Feb 6, 2024 0.37 0.40 0.37 0.40
621 NYSE LICY Mon, Feb 5, 2024 0.40 0.40 0.37 0.37
620 NYSE LICY Fri, Feb 2, 2024 0.40 0.42 0.39 0.40
619 NYSE LICY Thu, Feb 1, 2024 0.43 0.45 0.40 0.40
618 NYSE LICY Wed, Jan 31, 2024 0.46 0.46 0.43 0.43
617 NYSE LICY Tue, Jan 30, 2024 0.50 0.51 0.44 0.44
616 NYSE LICY Mon, Jan 29, 2024 0.45 0.54 0.43 0.51
615 NYSE LICY Fri, Jan 26, 2024 0.43 0.48 0.43 0.44
614 NYSE LICY Thu, Jan 25, 2024 0.44 0.45 0.41 0.43
613 NYSE LICY Wed, Jan 24, 2024 0.48 0.49 0.43 0.44
612 NYSE LICY Tue, Jan 23, 2024 0.49 0.49 0.46 0.47
611 NYSE LICY Mon, Jan 22, 2024 0.40 0.50 0.40 0.49
610 NYSE LICY Fri, Jan 19, 2024 0.42 0.43 0.35 0.40
609 NYSE LICY Thu, Jan 18, 2024 0.53 0.53 0.40 0.41
608 NYSE LICY Wed, Jan 17, 2024 0.55 0.55 0.51 0.52
607 NYSE LICY Tue, Jan 16, 2024 0.54 0.56 0.53 0.56
606 NYSE LICY Fri, Jan 12, 2024 0.54 0.58 0.53 0.54
605 NYSE LICY Thu, Jan 11, 2024 0.54 0.57 0.51 0.55
604 NYSE LICY Wed, Jan 10, 2024 0.54 0.56 0.52 0.53
603 NYSE LICY Tue, Jan 9, 2024 0.54 0.55 0.54 0.55
602 NYSE LICY Mon, Jan 8, 2024 0.55 0.56 0.55 0.55
601 NYSE LICY Fri, Jan 5, 2024 0.55 0.59 0.55 0.55
600 NYSE LICY Thu, Jan 4, 2024 0.54 0.56 0.53 0.55
599 NYSE LICY Wed, Jan 3, 2024 0.59 0.60 0.55 0.55
598 NYSE LICY Tue, Jan 2, 2024 0.61 0.62 0.59 0.59
597 NYSE LICY Fri, Dec 29, 2023 0.67 0.68 0.58 0.58
596 NYSE LICY Thu, Dec 28, 2023 0.65 0.72 0.64 0.65
595 NYSE LICY Wed, Dec 27, 2023 0.64 0.67 0.63 0.65
594 NYSE LICY Tue, Dec 26, 2023 0.62 0.67 0.61 0.63
593 NYSE LICY Fri, Dec 22, 2023 0.59 0.62 0.57 0.60
592 NYSE LICY Thu, Dec 21, 2023 0.60 0.60 0.58 0.58
591 NYSE LICY Wed, Dec 20, 2023 0.66 0.67 0.57 0.58
590 NYSE LICY Tue, Dec 19, 2023 0.67 0.67 0.63 0.65
589 NYSE LICY Mon, Dec 18, 2023 0.71 0.71 0.64 0.65
588 NYSE LICY Fri, Dec 15, 2023 0.73 0.74 0.68 0.70
587 NYSE LICY Thu, Dec 14, 2023 0.78 0.80 0.71 0.71
586 NYSE LICY Wed, Dec 13, 2023 0.72 0.75 0.68 0.75
585 NYSE LICY Tue, Dec 12, 2023 0.79 0.79 0.70 0.70
584 NYSE LICY Mon, Dec 11, 2023 0.79 0.81 0.76 0.77
583 NYSE LICY Fri, Dec 8, 2023 0.77 0.79 0.74 0.77
582 NYSE LICY Thu, Dec 7, 2023 0.76 0.78 0.72 0.75
581 NYSE LICY Wed, Dec 6, 2023 0.76 0.77 0.72 0.73
580 NYSE LICY Tue, Dec 5, 2023 0.80 0.83 0.73 0.75
579 NYSE LICY Mon, Dec 4, 2023 0.83 0.85 0.79 0.79
578 NYSE LICY Fri, Dec 1, 2023 0.91 0.92 0.79 0.79
577 NYSE LICY Thu, Nov 30, 2023 0.78 0.88 0.74 0.88
576 NYSE LICY Wed, Nov 29, 2023 0.73 0.80 0.71 0.76
575 NYSE LICY Tue, Nov 28, 2023 0.68 0.75 0.67 0.70
574 NYSE LICY Mon, Nov 27, 2023 0.72 0.72 0.65 0.67
573 NYSE LICY Fri, Nov 24, 2023 0.74 0.78 0.69 0.70
572 NYSE LICY Wed, Nov 22, 2023 0.73 0.75 0.68 0.74
571 NYSE LICY Tue, Nov 21, 2023 0.80 0.84 0.70 0.73
570 NYSE LICY Mon, Nov 20, 2023 0.61 0.79 0.61 0.74
569 NYSE LICY Fri, Nov 17, 2023 0.67 0.68 0.61 0.63
568 NYSE LICY Thu, Nov 16, 2023 0.69 0.72 0.63 0.65
567 NYSE LICY Wed, Nov 15, 2023 0.74 0.76 0.63 0.71
566 NYSE LICY Tue, Nov 14, 2023 1.24 1.25 0.50 0.66
565 NYSE LICY Mon, Nov 13, 2023 1.56 1.62 1.44 1.47
564 NYSE LICY Fri, Nov 10, 2023 1.66 1.68 1.48 1.56
563 NYSE LICY Thu, Nov 9, 2023 1.84 1.88 1.65 1.66
562 NYSE LICY Wed, Nov 8, 2023 1.80 1.87 1.70 1.84
561 NYSE LICY Tue, Nov 7, 2023 1.80 1.81 1.70 1.74
560 NYSE LICY Mon, Nov 6, 2023 1.84 2.36 1.66 1.78
559 NYSE LICY Fri, Nov 3, 2023 1.65 1.77 1.61 1.74
558 NYSE LICY Thu, Nov 2, 2023 1.34 1.63 1.33 1.61
557 NYSE LICY Wed, Nov 1, 2023 1.33 1.35 1.25 1.29
556 NYSE LICY Tue, Oct 31, 2023 1.21 1.39 1.20 1.34
555 NYSE LICY Mon, Oct 30, 2023 1.23 1.26 1.18 1.20
554 NYSE LICY Fri, Oct 27, 2023 1.38 1.39 1.22 1.24
553 NYSE LICY Thu, Oct 26, 2023 1.45 1.55 1.27 1.32
552 NYSE LICY Wed, Oct 25, 2023 1.10 1.42 1.05 1.42
551 NYSE LICY Tue, Oct 24, 2023 1.26 1.27 1.05 1.07
550 NYSE LICY Mon, Oct 23, 2023 1.53 1.56 1.15 1.23
549 NYSE LICY Fri, Oct 20, 2023 2.33 2.35 2.24 2.27
548 NYSE LICY Thu, Oct 19, 2023 2.44 2.46 2.35 2.37
547 NYSE LICY Wed, Oct 18, 2023 2.88 2.88 2.42 2.45
546 NYSE LICY Tue, Oct 17, 2023 2.79 2.96 2.79 2.90
545 NYSE LICY Mon, Oct 16, 2023 2.80 2.84 2.77 2.81
544 NYSE LICY Fri, Oct 13, 2023 2.90 2.96 2.76 2.79
543 NYSE LICY Thu, Oct 12, 2023 3.13 3.13 2.86 2.87
542 NYSE LICY Wed, Oct 11, 2023 3.36 3.42 3.10 3.11
541 NYSE LICY Tue, Oct 10, 2023 2.95 3.28 2.95 3.26
540 NYSE LICY Mon, Oct 9, 2023 3.04 3.09 2.88 2.92
539 NYSE LICY Fri, Oct 6, 2023 2.99 3.12 2.91 3.12
538 NYSE LICY Thu, Oct 5, 2023 3.12 3.12 2.92 2.95
537 NYSE LICY Wed, Oct 4, 2023 3.23 3.31 3.02 3.12
536 NYSE LICY Tue, Oct 3, 2023 3.36 3.37 3.20 3.23
535 NYSE LICY Mon, Oct 2, 2023 3.53 3.55 3.37 3.41
534 NYSE LICY Fri, Sep 29, 2023 3.62 3.67 3.50 3.55
533 NYSE LICY Thu, Sep 28, 2023 3.53 3.60 3.47 3.55
532 NYSE LICY Wed, Sep 27, 2023 3.65 3.67 3.47 3.54
531 NYSE LICY Tue, Sep 26, 2023 3.80 3.84 3.59 3.60
530 NYSE LICY Mon, Sep 25, 2023 3.81 3.95 3.79 3.86
529 NYSE LICY Fri, Sep 22, 2023 3.92 4.10 3.78 3.78
528 NYSE LICY Thu, Sep 21, 2023 4.01 4.07 3.81 3.81
527 NYSE LICY Wed, Sep 20, 2023 4.15 4.24 4.06 4.10
526 NYSE LICY Tue, Sep 19, 2023 4.34 4.37 4.10 4.10
525 NYSE LICY Mon, Sep 18, 2023 4.39 4.47 4.31 4.35
524 NYSE LICY Fri, Sep 15, 2023 4.57 4.59 4.31 4.35
523 NYSE LICY Thu, Sep 14, 2023 4.45 4.61 4.41 4.59
522 NYSE LICY Wed, Sep 13, 2023 4.68 4.70 4.41 4.44
521 NYSE LICY Tue, Sep 12, 2023 4.60 4.81 4.59 4.76
520 NYSE LICY Mon, Sep 11, 2023 4.62 4.72 4.57 4.66
519 NYSE LICY Fri, Sep 8, 2023 4.55 4.61 4.48 4.60
518 NYSE LICY Thu, Sep 7, 2023 4.60 4.64 4.48 4.56
517 NYSE LICY Wed, Sep 6, 2023 4.70 4.70 4.51 4.67
516 NYSE LICY Tue, Sep 5, 2023 4.52 4.74 4.52 4.72
515 NYSE LICY Fri, Sep 1, 2023 4.48 4.57 4.42 4.52
514 NYSE LICY Thu, Aug 31, 2023 4.64 4.70 4.41 4.44
513 NYSE LICY Wed, Aug 30, 2023 4.70 4.72 4.52 4.63
512 NYSE LICY Tue, Aug 29, 2023 4.45 4.69 4.37 4.68
511 NYSE LICY Mon, Aug 28, 2023 4.40 4.52 4.37 4.46
510 NYSE LICY Fri, Aug 25, 2023 4.18 4.32 4.10 4.29
509 NYSE LICY Thu, Aug 24, 2023 4.45 4.48 4.14 4.14
508 NYSE LICY Wed, Aug 23, 2023 4.36 4.52 4.36 4.46
507 NYSE LICY Tue, Aug 22, 2023 4.42 4.46 4.34 4.35
506 NYSE LICY Mon, Aug 21, 2023 4.64 4.67 4.31 4.36
505 NYSE LICY Fri, Aug 18, 2023 4.36 4.67 4.32 4.57
504 NYSE LICY Thu, Aug 17, 2023 4.51 4.56 4.34 4.38
503 NYSE LICY Wed, Aug 16, 2023 4.50 4.57 4.44 4.45
502 NYSE LICY Tue, Aug 15, 2023 4.79 4.80 4.45 4.49
501 NYSE LICY Mon, Aug 14, 2023 5.30 5.39 4.66 4.76
500 NYSE LICY Fri, Aug 11, 2023 5.57 5.57 5.33 5.49
499 NYSE LICY Thu, Aug 10, 2023 5.55 5.70 5.54 5.61
498 NYSE LICY Wed, Aug 9, 2023 5.42 5.53 5.34 5.49
497 NYSE LICY Tue, Aug 8, 2023 5.50 5.51 5.31 5.39
496 NYSE LICY Mon, Aug 7, 2023 5.78 5.80 5.50 5.55
495 NYSE LICY Fri, Aug 4, 2023 5.87 5.95 5.77 5.79
494 NYSE LICY Thu, Aug 3, 2023 5.84 5.98 5.84 5.86
493 NYSE LICY Wed, Aug 2, 2023 5.85 5.90 5.70 5.88
492 NYSE LICY Tue, Aug 1, 2023 5.97 6.03 5.92 6.00
491 NYSE LICY Mon, Jul 31, 2023 6.03 6.16 5.98 6.03
490 NYSE LICY Fri, Jul 28, 2023 5.83 6.00 5.76 6.00
489 NYSE LICY Thu, Jul 27, 2023 6.00 6.00 5.71 5.73
488 NYSE LICY Wed, Jul 26, 2023 5.83 6.05 5.76 5.90
487 NYSE LICY Tue, Jul 25, 2023 5.81 5.92 5.78 5.81
486 NYSE LICY Mon, Jul 24, 2023 5.86 5.95 5.72 5.79
485 NYSE LICY Fri, Jul 21, 2023 5.80 5.88 5.62 5.80
484 NYSE LICY Thu, Jul 20, 2023 5.82 5.91 5.71 5.73
483 NYSE LICY Wed, Jul 19, 2023 5.94 6.09 5.81 5.89
482 NYSE LICY Tue, Jul 18, 2023 5.98 6.12 5.82 5.86
481 NYSE LICY Mon, Jul 17, 2023 5.70 6.03 5.56 5.99
480 NYSE LICY Fri, Jul 14, 2023 6.05 6.08 5.66 5.67
479 NYSE LICY Thu, Jul 13, 2023 6.06 6.14 5.96 6.05
478 NYSE LICY Wed, Jul 12, 2023 6.13 6.15 5.94 6.00
477 NYSE LICY Tue, Jul 11, 2023 6.10 6.12 5.91 5.98
476 NYSE LICY Mon, Jul 10, 2023 5.82 6.06 5.68 6.03
475 NYSE LICY Fri, Jul 7, 2023 5.58 6.09 5.57 5.86
474 NYSE LICY Thu, Jul 6, 2023 5.76 5.80 5.26 5.58
473 NYSE LICY Wed, Jul 5, 2023 5.64 5.92 5.53 5.89
472 NYSE LICY Mon, Jul 3, 2023 5.60 5.73 5.57 5.70
471 NYSE LICY Fri, Jun 30, 2023 5.67 5.77 5.53 5.55
470 NYSE LICY Thu, Jun 29, 2023 5.50 5.65 5.47 5.60
469 NYSE LICY Wed, Jun 28, 2023 5.16 5.49 5.14 5.48
468 NYSE LICY Tue, Jun 27, 2023 5.03 5.20 5.01 5.15
467 NYSE LICY Mon, Jun 26, 2023 5.36 5.39 4.97 5.01
466 NYSE LICY Fri, Jun 23, 2023 5.36 5.54 5.29 5.44
465 NYSE LICY Thu, Jun 22, 2023 5.37 5.45 5.28 5.42
464 NYSE LICY Wed, Jun 21, 2023 5.59 5.61 5.37 5.44
463 NYSE LICY Tue, Jun 20, 2023 5.59 5.70 5.51 5.62
462 NYSE LICY Fri, Jun 16, 2023 5.85 5.90 5.59 5.64
461 NYSE LICY Thu, Jun 15, 2023 5.58 5.76 5.58 5.72
460 NYSE LICY Wed, Jun 14, 2023 5.87 5.88 5.63 5.65
459 NYSE LICY Tue, Jun 13, 2023 5.61 5.89 5.56 5.81
458 NYSE LICY Mon, Jun 12, 2023 5.30 5.54 5.26 5.53
457 NYSE LICY Fri, Jun 9, 2023 5.31 5.45 5.21 5.25
456 NYSE LICY Thu, Jun 8, 2023 5.28 5.35 5.13 5.28
455 NYSE LICY Wed, Jun 7, 2023 5.30 5.52 5.30 5.35
454 NYSE LICY Tue, Jun 6, 2023 4.86 5.35 4.84 5.32
453 NYSE LICY Mon, Jun 5, 2023 4.98 4.99 4.82 4.93
452 NYSE LICY Fri, Jun 2, 2023 4.84 4.95 4.83 4.93
451 NYSE LICY Thu, Jun 1, 2023 4.73 4.84 4.56 4.77
450 NYSE LICY Wed, May 31, 2023 4.83 4.90 4.62 4.72
449 NYSE LICY Tue, May 30, 2023 4.63 4.90 4.56 4.85
448 NYSE LICY Fri, May 26, 2023 4.57 4.63 4.51 4.58
447 NYSE LICY Thu, May 25, 2023 4.71 4.74 4.52 4.53
446 NYSE LICY Wed, May 24, 2023 4.79 4.82 4.65 4.72
445 NYSE LICY Tue, May 23, 2023 4.85 5.01 4.79 4.85
444 NYSE LICY Mon, May 22, 2023 4.55 4.98 4.53 4.97
443 NYSE LICY Fri, May 19, 2023 4.59 4.66 4.46 4.54
442 NYSE LICY Thu, May 18, 2023 4.77 4.80 4.52 4.57
441 NYSE LICY Wed, May 17, 2023 4.49 4.89 4.44 4.82
440 NYSE LICY Tue, May 16, 2023 4.61 4.62 4.40 4.49
439 NYSE LICY Mon, May 15, 2023 4.76 4.85 4.44 4.55
438 NYSE LICY Fri, May 12, 2023 5.05 5.11 4.89 4.94
437 NYSE LICY Thu, May 11, 2023 5.19 5.27 5.07 5.08
436 NYSE LICY Wed, May 10, 2023 5.17 5.29 5.12 5.15
435 NYSE LICY Tue, May 9, 2023 5.07 5.14 4.89 5.07
434 NYSE LICY Mon, May 8, 2023 5.03 5.17 4.99 5.13
433 NYSE LICY Fri, May 5, 2023 4.91 5.09 4.91 4.99
432 NYSE LICY Thu, May 4, 2023 4.49 4.88 4.47 4.87
431 NYSE LICY Wed, May 3, 2023 4.42 4.56 4.32 4.46
430 NYSE LICY Tue, May 2, 2023 4.56 4.59 4.30 4.39
429 NYSE LICY Mon, May 1, 2023 4.74 4.79 4.55 4.61
428 NYSE LICY Fri, Apr 28, 2023 4.70 4.86 4.64 4.75
427 NYSE LICY Thu, Apr 27, 2023 4.71 4.73 4.64 4.72
426 NYSE LICY Wed, Apr 26, 2023 4.71 4.74 4.61 4.66
425 NYSE LICY Tue, Apr 25, 2023 4.71 4.71 4.57 4.66
424 NYSE LICY Mon, Apr 24, 2023 4.68 4.77 4.57 4.73
423 NYSE LICY Fri, Apr 21, 2023 4.87 4.88 4.63 4.69
422 NYSE LICY Thu, Apr 20, 2023 4.96 5.01 4.81 4.86
421 NYSE LICY Wed, Apr 19, 2023 5.10 5.16 5.00 5.01
420 NYSE LICY Tue, Apr 18, 2023 5.39 5.39 5.10 5.14
419 NYSE LICY Mon, Apr 17, 2023 5.60 5.63 5.33 5.34
418 NYSE LICY Fri, Apr 14, 2023 5.78 5.82 5.55 5.63
417 NYSE LICY Thu, Apr 13, 2023 5.67 5.88 5.65 5.76
416 NYSE LICY Wed, Apr 12, 2023 5.73 5.74 5.57 5.61
415 NYSE LICY Tue, Apr 11, 2023 5.68 5.77 5.61 5.63
414 NYSE LICY Mon, Apr 10, 2023 5.38 5.68 5.35 5.65
413 NYSE LICY Thu, Apr 6, 2023 5.35 5.41 5.20 5.34
412 NYSE LICY Wed, Apr 5, 2023 5.59 5.59 5.31 5.40
411 NYSE LICY Tue, Apr 4, 2023 5.72 5.72 5.53 5.59
410 NYSE LICY Mon, Apr 3, 2023 5.66 5.69 5.47 5.68
409 NYSE LICY Fri, Mar 31, 2023 5.58 5.89 5.53 5.63
408 NYSE LICY Thu, Mar 30, 2023 5.16 5.80 5.10 5.48
407 NYSE LICY Wed, Mar 29, 2023 4.89 5.04 4.76 4.98
406 NYSE LICY Tue, Mar 28, 2023 4.81 4.88 4.78 4.79
405 NYSE LICY Mon, Mar 27, 2023 4.97 4.97 4.81 4.89
404 NYSE LICY Fri, Mar 24, 2023 4.97 4.99 4.76 4.87
403 NYSE LICY Thu, Mar 23, 2023 5.08 5.18 4.90 4.98
402 NYSE LICY Wed, Mar 22, 2023 5.05 5.17 5.00 5.01
401 NYSE LICY Tue, Mar 21, 2023 5.12 5.26 5.06 5.07
400 NYSE LICY Mon, Mar 20, 2023 5.06 5.12 4.96 5.02
399 NYSE LICY Fri, Mar 17, 2023 5.20 5.26 4.91 5.03
398 NYSE LICY Thu, Mar 16, 2023 5.09 5.32 4.91 5.25
397 NYSE LICY Wed, Mar 15, 2023 5.22 5.24 4.90 5.06
396 NYSE LICY Tue, Mar 14, 2023 5.42 5.45 5.29 5.35
395 NYSE LICY Mon, Mar 13, 2023 5.09 5.33 4.99 5.23
394 NYSE LICY Fri, Mar 10, 2023 5.35 5.44 5.14 5.19
393 NYSE LICY Thu, Mar 9, 2023 5.78 5.84 5.31 5.32
392 NYSE LICY Wed, Mar 8, 2023 5.76 5.82 5.67 5.75
391 NYSE LICY Tue, Mar 7, 2023 5.91 5.96 5.67 5.74
390 NYSE LICY Mon, Mar 6, 2023 5.96 6.14 5.91 5.93
389 NYSE LICY Fri, Mar 3, 2023 5.75 5.98 5.66 5.90
388 NYSE LICY Thu, Mar 2, 2023 5.79 5.81 5.46 5.69
387 NYSE LICY Wed, Mar 1, 2023 6.08 6.10 5.71 5.74
386 NYSE LICY Tue, Feb 28, 2023 5.92 6.13 5.90 6.06
385 NYSE LICY Mon, Feb 27, 2023 6.11 6.58 5.85 5.89
384 NYSE LICY Fri, Feb 24, 2023 5.90 5.90 5.56 5.67
383 NYSE LICY Thu, Feb 23, 2023 5.80 5.88 5.70 5.85
382 NYSE LICY Wed, Feb 22, 2023 5.55 5.73 5.46 5.68
381 NYSE LICY Tue, Feb 21, 2023 5.74 5.79 5.51 5.53
380 NYSE LICY Fri, Feb 17, 2023 5.88 5.91 5.68 5.83
379 NYSE LICY Thu, Feb 16, 2023 6.06 6.19 5.95 5.95
378 NYSE LICY Wed, Feb 15, 2023 5.77 6.13 5.75 6.13
377 NYSE LICY Tue, Feb 14, 2023 5.64 5.85 5.57 5.82
376 NYSE LICY Mon, Feb 13, 2023 5.77 5.80 5.61 5.74
375 NYSE LICY Fri, Feb 10, 2023 5.71 5.78 5.59 5.74
374 NYSE LICY Thu, Feb 9, 2023 5.94 6.05 5.81 5.81
373 NYSE LICY Wed, Feb 8, 2023 5.99 6.09 5.84 5.84
372 NYSE LICY Tue, Feb 7, 2023 5.99 6.02 5.77 5.98
371 NYSE LICY Mon, Feb 6, 2023 6.04 6.12 5.89 5.93
370 NYSE LICY Fri, Feb 3, 2023 5.89 6.06 5.67 5.76
369 NYSE LICY Thu, Feb 2, 2023 5.90 6.15 5.84 6.01
368 NYSE LICY Wed, Feb 1, 2023 5.40 5.83 5.40 5.76
367 NYSE LICY Tue, Jan 31, 2023 5.33 5.48 5.13 5.44
366 NYSE LICY Mon, Jan 30, 2023 5.60 5.98 5.35 5.36
365 NYSE LICY Fri, Jan 27, 2023 5.36 5.88 5.31 5.77
364 NYSE LICY Thu, Jan 26, 2023 5.57 5.63 5.17 5.42
363 NYSE LICY Wed, Jan 25, 2023 5.51 5.52 5.30 5.40
362 NYSE LICY Tue, Jan 24, 2023 5.97 6.07 5.90 5.95
361 NYSE LICY Mon, Jan 23, 2023 5.65 6.06 5.63 6.02
360 NYSE LICY Fri, Jan 20, 2023 5.47 5.71 5.43 5.62
359 NYSE LICY Thu, Jan 19, 2023 5.56 5.56 5.34 5.39
358 NYSE LICY Wed, Jan 18, 2023 5.91 6.01 5.62 5.64
357 NYSE LICY Tue, Jan 17, 2023 5.82 5.88 5.69 5.86
356 NYSE LICY Fri, Jan 13, 2023 5.55 5.86 5.50 5.79
355 NYSE LICY Thu, Jan 12, 2023 5.51 5.74 5.40 5.67
354 NYSE LICY Wed, Jan 11, 2023 5.40 5.50 5.32 5.49
353 NYSE LICY Tue, Jan 10, 2023 5.20 5.40 5.17 5.35
352 NYSE LICY Mon, Jan 9, 2023 5.08 5.28 5.05 5.22
351 NYSE LICY Fri, Jan 6, 2023 4.97 5.08 4.81 5.03
350 NYSE LICY Thu, Jan 5, 2023 4.81 4.95 4.73 4.93
349 NYSE LICY Wed, Jan 4, 2023 4.77 4.88 4.66 4.86
348 NYSE LICY Tue, Jan 3, 2023 4.83 5.00 4.58 4.72
347 NYSE LICY Fri, Dec 30, 2022 4.67 4.79 4.61 4.76
346 NYSE LICY Thu, Dec 29, 2022 4.53 4.75 4.51 4.74
345 NYSE LICY Wed, Dec 28, 2022 4.60 4.67 4.48 4.51
344 NYSE LICY Tue, Dec 27, 2022 4.72 4.80 4.56 4.64
343 NYSE LICY Fri, Dec 23, 2022 4.79 4.81 4.70 4.76
342 NYSE LICY Thu, Dec 22, 2022 5.03 5.07 4.61 4.81
341 NYSE LICY Wed, Dec 21, 2022 4.96 5.16 4.85 5.08
340 NYSE LICY Tue, Dec 20, 2022 5.00 5.09 4.90 4.92
339 NYSE LICY Mon, Dec 19, 2022 5.13 5.18 5.00 5.03
338 NYSE LICY Fri, Dec 16, 2022 5.10 5.20 5.01 5.10
337 NYSE LICY Thu, Dec 15, 2022 5.21 5.33 5.11 5.19
336 NYSE LICY Wed, Dec 14, 2022 5.40 5.47 5.15 5.29
335 NYSE LICY Tue, Dec 13, 2022 5.78 5.92 5.32 5.42
334 NYSE LICY Mon, Dec 12, 2022 5.55 5.69 5.44 5.58
333 NYSE LICY Fri, Dec 9, 2022 5.72 5.88 5.56 5.57
332 NYSE LICY Thu, Dec 8, 2022 5.80 5.97 5.69 5.76
331 NYSE LICY Wed, Dec 7, 2022 5.57 5.78 5.56 5.76
330 NYSE LICY Tue, Dec 6, 2022 5.96 5.99 5.56 5.60
329 NYSE LICY Mon, Dec 5, 2022 6.18 6.23 5.92 5.98
328 NYSE LICY Fri, Dec 2, 2022 5.96 6.32 5.86 6.20
327 NYSE LICY Thu, Dec 1, 2022 6.30 6.45 6.00 6.01
326 NYSE LICY Wed, Nov 30, 2022 5.95 6.37 5.95 6.37
325 NYSE LICY Tue, Nov 29, 2022 5.96 6.25 5.86 5.93
324 NYSE LICY Mon, Nov 28, 2022 6.15 6.23 5.90 5.95
323 NYSE LICY Fri, Nov 25, 2022 6.12 6.36 6.04 6.22
322 NYSE LICY Wed, Nov 23, 2022 5.93 6.21 5.90 6.12
321 NYSE LICY Tue, Nov 22, 2022 5.71 6.02 5.62 5.93
320 NYSE LICY Mon, Nov 21, 2022 6.05 6.07 5.66 5.69
319 NYSE LICY Fri, Nov 18, 2022 6.16 6.17 5.97 6.10
318 NYSE LICY Thu, Nov 17, 2022 5.89 6.06 5.84 6.05
317 NYSE LICY Wed, Nov 16, 2022 6.11 6.20 6.01 6.02
316 NYSE LICY Tue, Nov 15, 2022 6.41 6.45 6.17 6.19
315 NYSE LICY Mon, Nov 14, 2022 6.32 6.45 6.19 6.20
314 NYSE LICY Fri, Nov 11, 2022 6.04 6.32 6.01 6.31
313 NYSE LICY Thu, Nov 10, 2022 5.90 6.09 5.87 6.02
312 NYSE LICY Wed, Nov 9, 2022 5.88 5.94 5.61 5.63
311 NYSE LICY Tue, Nov 8, 2022 5.78 6.05 5.66 5.91
310 NYSE LICY Mon, Nov 7, 2022 6.00 6.02 5.76 5.76
309 NYSE LICY Fri, Nov 4, 2022 5.96 5.99 5.78 5.95
308 NYSE LICY Thu, Nov 3, 2022 5.58 5.98 5.56 5.82
307 NYSE LICY Wed, Nov 2, 2022 5.84 5.95 5.58 5.61
306 NYSE LICY Tue, Nov 1, 2022 6.08 6.11 5.78 5.82
305 NYSE LICY Mon, Oct 31, 2022 5.89 5.96 5.80 5.96
304 NYSE LICY Fri, Oct 28, 2022 5.75 5.95 5.60 5.92
303 NYSE LICY Thu, Oct 27, 2022 5.87 5.95 5.73 5.74
302 NYSE LICY Wed, Oct 26, 2022 5.68 5.93 5.64 5.84
301 NYSE LICY Tue, Oct 25, 2022 5.29 5.68 5.28 5.66
300 NYSE LICY Mon, Oct 24, 2022 5.39 5.40 5.09 5.31
299 NYSE LICY Fri, Oct 21, 2022 5.66 5.74 5.26 5.39
298 NYSE LICY Thu, Oct 20, 2022 5.61 5.88 5.61 5.71
297 NYSE LICY Wed, Oct 19, 2022 5.54 5.60 5.45 5.58
296 NYSE LICY Tue, Oct 18, 2022 5.94 6.00 5.58 5.63
295 NYSE LICY Mon, Oct 17, 2022 5.60 5.90 5.60 5.77
294 NYSE LICY Fri, Oct 14, 2022 5.73 5.85 5.36 5.45
293 NYSE LICY Thu, Oct 13, 2022 5.11 5.67 5.07 5.67
292 NYSE LICY Wed, Oct 12, 2022 5.28 5.41 5.25 5.31
291 NYSE LICY Tue, Oct 11, 2022 5.23 5.37 5.06 5.29
290 NYSE LICY Mon, Oct 10, 2022 5.25 5.32 5.15 5.25
289 NYSE LICY Fri, Oct 7, 2022 5.50 5.54 5.23 5.23
288 NYSE LICY Thu, Oct 6, 2022 5.63 5.78 5.47 5.62
287 NYSE LICY Wed, Oct 5, 2022 5.54 5.74 5.29 5.63
286 NYSE LICY Tue, Oct 4, 2022 5.67 5.85 5.60 5.68
285 NYSE LICY Mon, Oct 3, 2022 5.38 5.62 5.16 5.60
284 NYSE LICY Fri, Sep 30, 2022 5.87 5.89 5.32 5.32
283 NYSE LICY Thu, Sep 29, 2022 6.00 6.12 5.72 5.88
282 NYSE LICY Wed, Sep 28, 2022 5.99 6.22 5.86 6.15
281 NYSE LICY Tue, Sep 27, 2022 5.81 6.18 5.81 6.02
280 NYSE LICY Mon, Sep 26, 2022 5.64 6.17 5.60 5.67
279 NYSE LICY Fri, Sep 23, 2022 5.92 6.04 5.49 5.79
278 NYSE LICY Thu, Sep 22, 2022 6.43 6.44 5.95 6.07
277 NYSE LICY Tue, Sep 20, 2022 6.20 6.66 6.18 6.20
276 NYSE LICY Mon, Sep 19, 2022 5.95 6.24 5.95 6.17
275 NYSE LICY Fri, Sep 16, 2022 6.15 6.21 5.99 6.03
274 NYSE LICY Thu, Sep 15, 2022 6.75 6.81 6.20 6.29
273 NYSE LICY Wed, Sep 14, 2022 6.98 7.14 6.25 6.72
272 NYSE LICY Tue, Sep 13, 2022 7.10 7.37 7.03 7.11
271 NYSE LICY Mon, Sep 12, 2022 7.03 7.49 6.99 7.42
270 NYSE LICY Fri, Sep 9, 2022 7.00 7.03 6.87 6.98
269 NYSE LICY Thu, Sep 8, 2022 7.01 7.02 6.81 6.98
268 NYSE LICY Wed, Sep 7, 2022 7.01 7.09 6.87 6.99
267 NYSE LICY Tue, Sep 6, 2022 6.85 7.02 6.81 6.95
266 NYSE LICY Fri, Sep 2, 2022 6.80 6.91 6.56 6.72
265 NYSE LICY Thu, Sep 1, 2022 7.11 7.13 6.64 6.67
264 NYSE LICY Wed, Aug 31, 2022 7.25 7.40 7.16 7.21
263 NYSE LICY Tue, Aug 30, 2022 7.49 7.61 7.10 7.23
262 NYSE LICY Mon, Aug 29, 2022 7.18 7.62 7.17 7.39
261 NYSE LICY Fri, Aug 26, 2022 7.59 7.63 7.22 7.28
260 NYSE LICY Thu, Aug 25, 2022 7.64 7.70 7.40 7.59
259 NYSE LICY Wed, Aug 24, 2022 7.20 7.66 7.18 7.53
258 NYSE LICY Tue, Aug 23, 2022 6.74 7.28 6.70 7.16
257 NYSE LICY Mon, Aug 22, 2022 6.85 6.91 6.68 6.69
256 NYSE LICY Fri, Aug 19, 2022 7.14 7.15 6.85 7.00
255 NYSE LICY Thu, Aug 18, 2022 7.28 7.45 7.12 7.23
254 NYSE LICY Wed, Aug 17, 2022 7.53 7.62 7.13 7.16
253 NYSE LICY Tue, Aug 16, 2022 7.79 7.84 7.51 7.68
252 NYSE LICY Mon, Aug 15, 2022 7.99 8.08 7.71 7.74
251 NYSE LICY Fri, Aug 12, 2022 7.82 8.15 7.72 8.08
250 NYSE LICY Thu, Aug 11, 2022 7.48 7.84 7.41 7.76
249 NYSE LICY Wed, Aug 10, 2022 7.40 7.50 7.28 7.45
248 NYSE LICY Tue, Aug 9, 2022 7.60 7.61 7.29 7.33
247 NYSE LICY Mon, Aug 8, 2022 7.58 7.82 7.53 7.58
246 NYSE LICY Fri, Aug 5, 2022 7.36 7.50 7.08 7.44
245 NYSE LICY Thu, Aug 4, 2022 7.48 7.78 7.42 7.51
244 NYSE LICY Wed, Aug 3, 2022 7.40 7.46 7.13 7.41
243 NYSE LICY Tue, Aug 2, 2022 7.21 7.50 7.15 7.38
242 NYSE LICY Mon, Aug 1, 2022 7.18 7.30 7.03 7.24
241 NYSE LICY Fri, Jul 29, 2022 7.11 7.43 7.02 7.19
240 NYSE LICY Thu, Jul 28, 2022 6.34 7.16 6.29 7.14
239 NYSE LICY Wed, Jul 27, 2022 6.22 6.30 6.07 6.23
238 NYSE LICY Tue, Jul 26, 2022 6.49 6.57 6.13 6.15
237 NYSE LICY Mon, Jul 25, 2022 6.60 6.65 6.44 6.57
236 NYSE LICY Fri, Jul 22, 2022 7.16 7.17 6.54 6.59
235 NYSE LICY Thu, Jul 21, 2022 7.02 7.19 6.83 7.18
234 NYSE LICY Wed, Jul 20, 2022 6.74 7.23 6.69 6.96
233 NYSE LICY Tue, Jul 19, 2022 6.52 6.74 6.48 6.64
232 NYSE LICY Mon, Jul 18, 2022 6.41 6.70 6.40 6.47
231 NYSE LICY Fri, Jul 15, 2022 6.28 6.33 6.00 6.32
230 NYSE LICY Thu, Jul 14, 2022 6.05 6.25 5.95 6.24
229 NYSE LICY Wed, Jul 13, 2022 5.93 6.19 5.87 6.13
228 NYSE LICY Tue, Jul 12, 2022 6.01 6.10 5.92 6.06
227 NYSE LICY Mon, Jul 11, 2022 6.56 6.62 6.01 6.01
226 NYSE LICY Fri, Jul 8, 2022 6.51 6.82 6.49 6.63
225 NYSE LICY Thu, Jul 7, 2022 6.49 6.68 6.45 6.61
224 NYSE LICY Wed, Jul 6, 2022 6.40 6.49 6.19 6.40
223 NYSE LICY Tue, Jul 5, 2022 6.51 6.58 6.10 6.33
222 NYSE LICY Fri, Jul 1, 2022 6.88 6.93 6.41 6.53
221 NYSE LICY Thu, Jun 30, 2022 6.66 6.92 6.55 6.88
220 NYSE LICY Wed, Jun 29, 2022 6.91 6.93 6.56 6.70
219 NYSE LICY Tue, Jun 28, 2022 7.24 7.29 6.86 6.89
218 NYSE LICY Mon, Jun 27, 2022 7.32 7.42 6.91 7.28
217 NYSE LICY Fri, Jun 24, 2022 7.54 7.66 7.12 7.37
216 NYSE LICY Thu, Jun 23, 2022 7.40 7.55 7.26 7.50
215 NYSE LICY Wed, Jun 22, 2022 7.41 7.76 7.38 7.48
214 NYSE LICY Tue, Jun 21, 2022 7.93 8.04 7.54 7.59
213 NYSE LICY Fri, Jun 17, 2022 7.20 7.77 7.14 7.77
212 NYSE LICY Thu, Jun 16, 2022 7.13 7.34 6.93 7.18
211 NYSE LICY Wed, Jun 15, 2022 7.15 7.60 7.08 7.48
210 NYSE LICY Mon, Jun 13, 2022 6.97 7.07 6.78 6.79
209 NYSE LICY Fri, Jun 10, 2022 7.29 7.46 7.14 7.22
208 NYSE LICY Thu, Jun 9, 2022 7.82 8.26 7.46 7.48
207 NYSE LICY Wed, Jun 8, 2022 7.13 7.39 7.02 7.10
206 NYSE LICY Tue, Jun 7, 2022 7.07 7.16 6.90 7.11
205 NYSE LICY Mon, Jun 6, 2022 7.54 7.60 6.88 7.20
204 NYSE LICY Fri, Jun 3, 2022 7.80 8.03 7.55 7.59
203 NYSE LICY Thu, Jun 2, 2022 7.72 8.07 7.72 8.00
202 NYSE LICY Wed, Jun 1, 2022 8.28 8.49 7.41 7.72
201 NYSE LICY Tue, May 31, 2022 8.07 8.38 7.96 8.15
200 NYSE LICY Fri, May 27, 2022 8.15 8.30 8.14 8.18
199 NYSE LICY Thu, May 26, 2022 8.07 8.26 7.95 8.16
198 NYSE LICY Wed, May 25, 2022 7.95 8.15 7.88 8.04
197 NYSE LICY Tue, May 24, 2022 7.90 7.98 7.62 7.97
196 NYSE LICY Mon, May 23, 2022 7.50 8.04 7.29 7.99
195 NYSE LICY Fri, May 20, 2022 7.74 7.84 7.18 7.49
194 NYSE LICY Thu, May 19, 2022 7.27 8.04 7.27 7.68
193 NYSE LICY Wed, May 18, 2022 7.14 7.72 7.11 7.28
192 NYSE LICY Tue, May 17, 2022 7.01 7.46 7.01 7.31
191 NYSE LICY Mon, May 16, 2022 7.14 7.35 6.89 6.91
190 NYSE LICY Fri, May 13, 2022 6.48 7.17 6.48 7.11
189 NYSE LICY Thu, May 12, 2022 6.28 6.61 5.90 6.31
188 NYSE LICY Wed, May 11, 2022 6.75 6.87 6.34 6.34
187 NYSE LICY Tue, May 10, 2022 7.79 7.88 6.55 6.73
186 NYSE LICY Mon, May 9, 2022 7.53 7.93 7.36 7.65
185 NYSE LICY Fri, May 6, 2022 7.68 8.04 7.43 8.00
184 NYSE LICY Thu, May 5, 2022 7.70 7.89 7.57 7.74
183 NYSE LICY Wed, May 4, 2022 7.01 7.21 6.61 7.19
182 NYSE LICY Tue, May 3, 2022 6.64 7.01 6.55 6.96
181 NYSE LICY Mon, May 2, 2022 6.47 6.72 6.38 6.61
180 NYSE LICY Fri, Apr 29, 2022 6.67 6.98 6.40 6.49
179 NYSE LICY Thu, Apr 28, 2022 6.78 7.01 6.40 6.75
178 NYSE LICY Wed, Apr 27, 2022 6.59 7.01 6.57 6.77
177 NYSE LICY Tue, Apr 26, 2022 6.90 7.02 6.53 6.54
176 NYSE LICY Mon, Apr 25, 2022 6.41 6.94 6.39 6.92
175 NYSE LICY Fri, Apr 22, 2022 6.74 6.92 6.50 6.51
174 NYSE LICY Thu, Apr 21, 2022 7.05 7.13 6.54 6.74
173 NYSE LICY Wed, Apr 20, 2022 7.23 7.24 6.92 6.92
172 NYSE LICY Tue, Apr 19, 2022 7.13 7.30 7.05 7.22
171 NYSE LICY Mon, Apr 18, 2022 7.39 7.47 7.07 7.14
170 NYSE LICY Thu, Apr 14, 2022 7.67 7.73 7.39 7.49
169 NYSE LICY Wed, Apr 13, 2022 7.26 7.74 7.16 7.66
168 NYSE LICY Tue, Apr 12, 2022 7.53 7.62 7.17 7.24
167 NYSE LICY Mon, Apr 11, 2022 7.26 7.57 6.97 7.50
166 NYSE LICY Fri, Apr 8, 2022 7.47 7.55 7.15 7.33
165 NYSE LICY Thu, Apr 7, 2022 7.30 7.48 7.02 7.37
164 NYSE LICY Wed, Apr 6, 2022 7.64 7.69 7.19 7.33
163 NYSE LICY Tue, Apr 5, 2022 8.54 8.71 7.75 7.76
162 NYSE LICY Mon, Apr 4, 2022 8.00 8.63 8.00 8.62
161 NYSE LICY Fri, Apr 1, 2022 8.48 8.79 7.90 7.97
160 NYSE LICY Thu, Mar 31, 2022 8.65 8.70 8.21 8.45
159 NYSE LICY Wed, Mar 30, 2022 8.24 8.78 8.20 8.76
158 NYSE LICY Tue, Mar 29, 2022 8.00 8.60 7.87 8.19
157 NYSE LICY Mon, Mar 28, 2022 7.66 7.90 7.36 7.63
156 NYSE LICY Fri, Mar 25, 2022 7.87 7.90 7.52 7.66
155 NYSE LICY Thu, Mar 24, 2022 8.27 8.66 7.53 7.93
154 NYSE LICY Wed, Mar 23, 2022 8.55 8.83 8.31 8.40
153 NYSE LICY Tue, Mar 22, 2022 8.64 8.90 8.23 8.61
152 NYSE LICY Mon, Mar 21, 2022 9.31 9.31 8.28 8.49
151 NYSE LICY Fri, Mar 18, 2022 9.34 9.42 9.08 9.25
150 NYSE LICY Thu, Mar 17, 2022 8.53 9.48 8.52 9.42
149 NYSE LICY Wed, Mar 16, 2022 8.29 8.57 8.14 8.55
148 NYSE LICY Tue, Mar 15, 2022 7.95 8.14 7.72 8.01
147 NYSE LICY Mon, Mar 14, 2022 8.28 8.50 7.77 7.91
146 NYSE LICY Fri, Mar 11, 2022 8.33 8.60 8.11 8.16
145 NYSE LICY Thu, Mar 10, 2022 8.12 8.43 8.02 8.27
144 NYSE LICY Wed, Mar 9, 2022 7.84 8.43 7.84 8.34
143 NYSE LICY Tue, Mar 8, 2022 6.82 7.92 6.79 7.74
142 NYSE LICY Mon, Mar 7, 2022 6.64 6.98 6.51 6.78
141 NYSE LICY Fri, Mar 4, 2022 7.17 7.37 6.52 6.52
140 NYSE LICY Thu, Mar 3, 2022 7.40 7.51 7.16 7.17
139 NYSE LICY Wed, Mar 2, 2022 7.74 7.74 7.31 7.35
138 NYSE LICY Tue, Mar 1, 2022 7.80 8.01 7.58 7.67
137 NYSE LICY Mon, Feb 28, 2022 7.48 7.92 7.36 7.77
136 NYSE LICY Fri, Feb 25, 2022 7.04 7.42 6.87 7.40
135 NYSE LICY Thu, Feb 24, 2022 6.02 7.03 6.00 7.02
134 NYSE LICY Wed, Feb 23, 2022 6.78 6.82 6.35 6.39
133 NYSE LICY Tue, Feb 22, 2022 6.94 7.09 6.61 6.68
132 NYSE LICY Fri, Feb 18, 2022 7.48 7.53 6.97 7.05
131 NYSE LICY Thu, Feb 17, 2022 7.62 7.85 7.40 7.48
130 NYSE LICY Wed, Feb 16, 2022 7.67 7.75 7.58 7.67
129 NYSE LICY Tue, Feb 15, 2022 7.47 7.75 7.41 7.72
128 NYSE LICY Mon, Feb 14, 2022 7.27 7.55 7.21 7.29
127 NYSE LICY Fri, Feb 11, 2022 7.66 7.84 7.20 7.26
126 NYSE LICY Thu, Feb 10, 2022 7.57 7.99 7.40 7.48
125 NYSE LICY Wed, Feb 9, 2022 7.60 8.32 7.60 8.27
124 NYSE LICY Tue, Feb 8, 2022 7.10 7.44 7.08 7.35
123 NYSE LICY Mon, Feb 7, 2022 7.16 7.41 7.04 7.15
122 NYSE LICY Fri, Feb 4, 2022 7.09 7.27 7.01 7.09
121 NYSE LICY Thu, Feb 3, 2022 7.28 7.54 7.07 7.09
120 NYSE LICY Wed, Feb 2, 2022 7.83 7.86 7.39 7.53
119 NYSE LICY Tue, Feb 1, 2022 7.55 7.90 7.23 7.78
118 NYSE LICY Mon, Jan 31, 2022 7.31 7.72 7.16 7.58
117 NYSE LICY Fri, Jan 28, 2022 6.75 7.05 6.34 7.04
116 NYSE LICY Thu, Jan 27, 2022 7.14 7.66 6.42 6.70
115 NYSE LICY Wed, Jan 26, 2022 7.49 7.70 7.00 7.03
114 NYSE LICY Tue, Jan 25, 2022 7.37 7.62 7.11 7.31
113 NYSE LICY Mon, Jan 24, 2022 7.30 7.57 6.79 7.57
112 NYSE LICY Fri, Jan 21, 2022 7.99 8.15 7.54 7.65
111 NYSE LICY Thu, Jan 20, 2022 8.27 8.68 8.07 8.11
110 NYSE LICY Wed, Jan 19, 2022 8.61 8.63 8.00 8.15
109 NYSE LICY Tue, Jan 18, 2022 9.00 9.04 8.41 8.53
108 NYSE LICY Fri, Jan 14, 2022 9.38 9.60 9.02 9.09
107 NYSE LICY Thu, Jan 13, 2022 9.80 10.15 9.52 9.55
106 NYSE LICY Wed, Jan 12, 2022 9.45 9.72 9.11 9.54
105 NYSE LICY Tue, Jan 11, 2022 8.76 9.22 8.51 8.99
104 NYSE LICY Mon, Jan 10, 2022 8.96 8.96 8.41 8.69
103 NYSE LICY Fri, Jan 7, 2022 8.90 9.20 8.73 9.02
102 NYSE LICY Thu, Jan 6, 2022 9.10 9.20 8.79 8.80
101 NYSE LICY Wed, Jan 5, 2022 10.03 10.07 9.11 9.12
100 NYSE LICY Tue, Jan 4, 2022 10.28 10.28 9.63 9.99
99 NYSE LICY Mon, Jan 3, 2022 10.16 10.24 9.82 10.07
98 NYSE LICY Fri, Dec 31, 2021 10.02 10.05 9.77 9.96
97 NYSE LICY Thu, Dec 30, 2021 9.42 10.03 9.41 9.90
96 NYSE LICY Wed, Dec 29, 2021 9.70 9.88 9.48 9.50
95 NYSE LICY Tue, Dec 28, 2021 9.90 10.00 9.61 9.89
94 NYSE LICY Mon, Dec 27, 2021 10.50 10.50 9.70 9.89
93 NYSE LICY Thu, Dec 23, 2021 9.95 10.18 9.40 10.05
92 NYSE LICY Wed, Dec 22, 2021 9.61 10.04 9.57 9.92
91 NYSE LICY Tue, Dec 21, 2021 9.47 9.87 9.20 9.70
90 NYSE LICY Mon, Dec 20, 2021 9.80 9.88 9.15 9.45
89 NYSE LICY Fri, Dec 17, 2021 9.74 10.18 9.61 10.00
88 NYSE LICY Thu, Dec 16, 2021 11.07 11.07 9.91 10.28
87 NYSE LICY Wed, Dec 15, 2021 10.82 10.84 10.14 10.80
86 NYSE LICY Tue, Dec 14, 2021 11.55 11.75 10.51 10.85
85 NYSE LICY Mon, Dec 13, 2021 11.87 11.92 11.25 11.57
84 NYSE LICY Fri, Dec 10, 2021 11.83 12.32 11.67 11.99
83 NYSE LICY Thu, Dec 9, 2021 12.21 12.67 11.82 11.85
82 NYSE LICY Wed, Dec 8, 2021 11.79 12.28 11.46 12.26
81 NYSE LICY Tue, Dec 7, 2021 11.70 12.10 11.64 11.86
80 NYSE LICY Mon, Dec 6, 2021 11.32 11.68 10.95 11.50
79 NYSE LICY Fri, Dec 3, 2021 12.06 12.14 11.14 11.51
78 NYSE LICY Thu, Dec 2, 2021 12.00 12.25 11.74 12.02
77 NYSE LICY Wed, Dec 1, 2021 12.53 12.99 11.86 11.88
76 NYSE LICY Tue, Nov 30, 2021 12.58 13.20 12.27 12.47
75 NYSE LICY Mon, Nov 29, 2021 12.50 13.06 12.16 12.73
74 NYSE LICY Wed, Nov 24, 2021 12.67 12.80 12.28 12.50
73 NYSE LICY Tue, Nov 23, 2021 13.15 13.28 12.18 12.67
72 NYSE LICY Mon, Nov 22, 2021 13.83 13.92 12.60 13.20
71 NYSE LICY Fri, Nov 19, 2021 13.96 14.09 13.77 13.84
70 NYSE LICY Thu, Nov 18, 2021 14.12 14.14 13.69 13.92
69 NYSE LICY Wed, Nov 17, 2021 14.11 14.26 13.95 14.03
68 NYSE LICY Tue, Nov 16, 2021 13.77 14.28 13.40 14.04
67 NYSE LICY Mon, Nov 15, 2021 13.43 13.84 13.35 13.77
66 NYSE LICY Fri, Nov 12, 2021 13.42 13.60 12.98 13.30
65 NYSE LICY Thu, Nov 11, 2021 12.50 13.40 12.33 13.12
64 NYSE LICY Wed, Nov 10, 2021 12.86 13.11 12.12 12.47
63 NYSE LICY Tue, Nov 9, 2021 13.39 13.65 12.50 12.89
62 NYSE LICY Mon, Nov 8, 2021 12.80 14.10 12.80 13.53
61 NYSE LICY Fri, Nov 5, 2021 12.62 12.79 12.35 12.56
60 NYSE LICY Thu, Nov 4, 2021 12.58 12.70 12.19 12.53
59 NYSE LICY Wed, Nov 3, 2021 12.90 12.90 12.01 12.51
58 NYSE LICY Tue, Nov 2, 2021 13.15 13.19 12.62 12.79
57 NYSE LICY Mon, Nov 1, 2021 13.26 13.37 12.62 13.27
56 NYSE LICY Thu, Oct 28, 2021 12.22 12.77 12.22 12.74
55 NYSE LICY Wed, Oct 27, 2021 12.46 12.59 11.89 12.08
54 NYSE LICY Tue, Oct 26, 2021 12.71 12.80 12.21 12.27
53 NYSE LICY Mon, Oct 25, 2021 11.41 12.73 11.30 12.67
52 NYSE LICY Fri, Oct 22, 2021 11.20 11.49 11.07 11.43
51 NYSE LICY Thu, Oct 21, 2021 11.53 11.68 11.19 11.40
50 NYSE LICY Wed, Oct 20, 2021 11.91 11.91 11.61 11.66
49 NYSE LICY Tue, Oct 19, 2021 11.50 11.95 11.48 11.67
48 NYSE LICY Mon, Oct 18, 2021 11.39 11.90 11.25 11.46
47 NYSE LICY Fri, Oct 15, 2021 11.11 11.30 10.98 11.17
46 NYSE LICY Thu, Oct 14, 2021 11.19 11.20 10.88 11.11
45 NYSE LICY Wed, Oct 13, 2021 11.23 11.25 10.87 11.00
44 NYSE LICY Tue, Oct 12, 2021 11.21 11.37 10.81 11.15
43 NYSE LICY Mon, Oct 11, 2021 11.45 12.01 10.97 11.02
42 NYSE LICY Fri, Oct 8, 2021 11.37 11.87 11.32 11.56
41 NYSE LICY Thu, Oct 7, 2021 11.63 11.97 11.04 11.15
40 NYSE LICY Wed, Oct 6, 2021 10.28 11.58 9.71 11.37
39 NYSE LICY Tue, Oct 5, 2021 11.52 11.59 10.56 10.83
38 NYSE LICY Mon, Oct 4, 2021 12.36 12.47 11.22 11.36
37 NYSE LICY Fri, Oct 1, 2021 12.17 12.48 11.81 12.36
36 NYSE LICY Thu, Sep 30, 2021 12.24 13.98 11.61 11.70
35 NYSE LICY Wed, Sep 29, 2021 11.60 12.73 11.18 12.56
34 NYSE LICY Tue, Sep 28, 2021 11.83 11.83 10.88 11.00
33 NYSE LICY Mon, Sep 27, 2021 11.33 12.22 11.26 11.68
32 NYSE LICY Fri, Sep 24, 2021 11.50 11.58 10.55 10.95
31 NYSE LICY Thu, Sep 23, 2021 10.55 11.62 10.54 10.94
30 NYSE LICY Wed, Sep 22, 2021 10.42 10.54 9.97 10.20
29 NYSE LICY Tue, Sep 21, 2021 9.74 10.25 9.41 9.85
28 NYSE LICY Mon, Sep 20, 2021 8.71 9.97 8.66 9.48
27 NYSE LICY Fri, Sep 17, 2021 8.70 9.25 8.60 8.80
26 NYSE LICY Thu, Sep 16, 2021 8.90 9.05 8.57 8.71
25 NYSE LICY Wed, Sep 15, 2021 9.01 9.19 8.59 8.88
24 NYSE LICY Tue, Sep 14, 2021 8.50 9.05 8.13 8.60
23 NYSE LICY Mon, Sep 13, 2021 8.41 8.48 7.90 8.09
22 NYSE LICY Fri, Sep 10, 2021 8.10 8.10 7.77 8.00
21 NYSE LICY Thu, Sep 9, 2021 7.99 8.15 7.94 8.00
20 NYSE LICY Wed, Sep 8, 2021 8.00 8.13 7.88 8.11
19 NYSE LICY Tue, Sep 7, 2021 8.46 8.46 8.00 8.03
18 NYSE LICY Fri, Sep 3, 2021 8.39 8.57 8.06 8.14
17 NYSE LICY Thu, Sep 2, 2021 8.52 8.78 8.30 8.50
16 NYSE LICY Wed, Sep 1, 2021 8.96 9.06 8.50 8.52
15 NYSE LICY Tue, Aug 31, 2021 8.88 8.88 8.44 8.76
14 NYSE LICY Mon, Aug 30, 2021 9.18 9.25 8.71 8.76
13 NYSE LICY Fri, Aug 27, 2021 8.53 9.10 8.52 9.10
12 NYSE LICY Thu, Aug 26, 2021 8.99 9.00 8.45 8.53
11 NYSE LICY Wed, Aug 25, 2021 8.66 8.94 8.50 8.82
10 NYSE LICY Tue, Aug 24, 2021 8.84 8.95 8.32 8.58
9 NYSE LICY Mon, Aug 23, 2021 8.90 9.15 8.60 8.79
8 NYSE LICY Fri, Aug 20, 2021 8.12 8.79 8.10 8.68
7 NYSE LICY Thu, Aug 19, 2021 8.08 8.15 7.69 7.97
6 NYSE LICY Wed, Aug 18, 2021 8.22 8.35 8.09 8.12
5 NYSE LICY Tue, Aug 17, 2021 8.52 8.59 8.03 8.21
4 NYSE LICY Mon, Aug 16, 2021 9.55 9.68 7.88 8.73
3 NYSE LICY Fri, Aug 13, 2021 10.04 10.46 9.43 9.55
2 NYSE LICY Thu, Aug 12, 2021 10.75 10.80 9.72 9.88
1 NYSE LICY Wed, Aug 11, 2021 11.70 11.89 9.92 10.47
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024