Below are the 803 trading days of historical prices for LIDR.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 803 | NASDAQ | LIDR | Wed, Mar 20, 2024 | 1.05 | 1.66 | 1.05 | 1.49 | 802 | NASDAQ | LIDR | Tue, Mar 19, 2024 | 1.26 | 1.27 | 1.04 | 1.05 | 801 | NASDAQ | LIDR | Mon, Mar 18, 2024 | 1.42 | 1.46 | 1.17 | 1.25 | 800 | NASDAQ | LIDR | Fri, Mar 15, 2024 | 1.17 | 1.22 | 1.15 | 1.15 | 799 | NASDAQ | LIDR | Thu, Mar 14, 2024 | 1.13 | 1.29 | 1.09 | 1.17 | 798 | NASDAQ | LIDR | Wed, Mar 13, 2024 | 1.23 | 1.25 | 1.05 | 1.08 | 797 | NASDAQ | LIDR | Tue, Mar 12, 2024 | 1.30 | 1.37 | 1.16 | 1.17 | 796 | NASDAQ | LIDR | Mon, Mar 11, 2024 | 1.49 | 1.49 | 1.31 | 1.32 | 795 | NASDAQ | LIDR | Fri, Mar 8, 2024 | 1.46 | 1.55 | 1.45 | 1.46 | 794 | NASDAQ | LIDR | Thu, Mar 7, 2024 | 1.70 | 1.70 | 1.41 | 1.49 | 793 | NASDAQ | LIDR | Wed, Mar 6, 2024 | 1.73 | 1.73 | 1.60 | 1.68 | 792 | NASDAQ | LIDR | Tue, Mar 5, 2024 | 1.87 | 1.87 | 1.62 | 1.66 | 791 | NASDAQ | LIDR | Mon, Mar 4, 2024 | 1.65 | 1.87 | 1.60 | 1.85 | 790 | NASDAQ | LIDR | Fri, Mar 1, 2024 | 1.58 | 1.67 | 1.52 | 1.59 | 789 | NASDAQ | LIDR | Thu, Feb 29, 2024 | 1.53 | 1.58 | 1.53 | 1.57 | 788 | NASDAQ | LIDR | Wed, Feb 28, 2024 | 1.54 | 1.56 | 1.45 | 1.56 | 787 | NASDAQ | LIDR | Tue, Feb 27, 2024 | 1.64 | 1.82 | 1.52 | 1.54 | 786 | NASDAQ | LIDR | Mon, Feb 26, 2024 | 1.37 | 1.65 | 1.37 | 1.65 | 785 | NASDAQ | LIDR | Fri, Feb 23, 2024 | 1.37 | 1.37 | 1.29 | 1.37 | 784 | NASDAQ | LIDR | Thu, Feb 22, 2024 | 1.32 | 1.38 | 1.27 | 1.36 | 783 | NASDAQ | LIDR | Wed, Feb 21, 2024 | 1.28 | 1.34 | 1.23 | 1.34 | 782 | NASDAQ | LIDR | Tue, Feb 20, 2024 | 1.30 | 1.30 | 1.22 | 1.29 | 781 | NASDAQ | LIDR | Fri, Feb 16, 2024 | 1.32 | 1.40 | 1.22 | 1.30 | 780 | NASDAQ | LIDR | Thu, Feb 15, 2024 | 1.27 | 1.49 | 1.27 | 1.30 | 779 | NASDAQ | LIDR | Wed, Feb 14, 2024 | 1.27 | 1.31 | 1.19 | 1.28 | 778 | NASDAQ | LIDR | Tue, Feb 13, 2024 | 1.31 | 1.32 | 1.25 | 1.30 | 777 | NASDAQ | LIDR | Mon, Feb 12, 2024 | 1.30 | 1.34 | 1.23 | 1.29 | 776 | NASDAQ | LIDR | Fri, Feb 9, 2024 | 1.30 | 1.31 | 1.24 | 1.30 | 775 | NASDAQ | LIDR | Thu, Feb 8, 2024 | 1.38 | 1.40 | 1.22 | 1.30 | 774 | NASDAQ | LIDR | Wed, Feb 7, 2024 | 1.23 | 1.35 | 1.15 | 1.29 | 773 | NASDAQ | LIDR | Tue, Feb 6, 2024 | 1.23 | 1.23 | 1.15 | 1.22 | 772 | NASDAQ | LIDR | Mon, Feb 5, 2024 | 1.31 | 1.33 | 1.13 | 1.20 | 771 | NASDAQ | LIDR | Fri, Feb 2, 2024 | 1.31 | 1.31 | 1.24 | 1.30 | 770 | NASDAQ | LIDR | Thu, Feb 1, 2024 | 1.27 | 1.30 | 1.22 | 1.30 | 769 | NASDAQ | LIDR | Wed, Jan 31, 2024 | 1.30 | 1.35 | 1.25 | 1.28 | 768 | NASDAQ | LIDR | Tue, Jan 30, 2024 | 1.40 | 1.40 | 1.26 | 1.30 | 767 | NASDAQ | LIDR | Mon, Jan 29, 2024 | 1.32 | 1.45 | 1.29 | 1.40 | 766 | NASDAQ | LIDR | Fri, Jan 26, 2024 | 1.27 | 1.31 | 1.27 | 1.30 | 765 | NASDAQ | LIDR | Thu, Jan 25, 2024 | 1.29 | 1.34 | 1.26 | 1.27 | 764 | NASDAQ | LIDR | Wed, Jan 24, 2024 | 1.29 | 1.33 | 1.27 | 1.30 | 763 | NASDAQ | LIDR | Tue, Jan 23, 2024 | 1.30 | 1.30 | 1.23 | 1.29 | 762 | NASDAQ | LIDR | Mon, Jan 22, 2024 | 1.28 | 1.33 | 1.22 | 1.29 | 761 | NASDAQ | LIDR | Fri, Jan 19, 2024 | 1.34 | 1.34 | 1.17 | 1.22 | 760 | NASDAQ | LIDR | Thu, Jan 18, 2024 | 1.39 | 1.39 | 1.30 | 1.31 | 759 | NASDAQ | LIDR | Wed, Jan 17, 2024 | 1.77 | 1.79 | 1.37 | 1.38 | 758 | NASDAQ | LIDR | Tue, Jan 16, 2024 | 1.94 | 1.97 | 1.76 | 1.82 | 757 | NASDAQ | LIDR | Fri, Jan 12, 2024 | 1.85 | 1.99 | 1.81 | 1.97 | 756 | NASDAQ | LIDR | Thu, Jan 11, 2024 | 1.63 | 2.00 | 1.56 | 1.91 | 755 | NASDAQ | LIDR | Wed, Jan 10, 2024 | 1.77 | 1.77 | 1.51 | 1.56 | 754 | NASDAQ | LIDR | Tue, Jan 9, 2024 | 1.75 | 1.79 | 1.72 | 1.77 | 753 | NASDAQ | LIDR | Mon, Jan 8, 2024 | 1.75 | 1.83 | 1.73 | 1.75 | 752 | NASDAQ | LIDR | Fri, Jan 5, 2024 | 1.82 | 1.94 | 1.71 | 1.74 | 751 | NASDAQ | LIDR | Thu, Jan 4, 2024 | 1.99 | 2.01 | 1.86 | 1.86 | 750 | NASDAQ | LIDR | Wed, Jan 3, 2024 | 2.07 | 2.23 | 1.99 | 2.02 | 749 | NASDAQ | LIDR | Tue, Jan 2, 2024 | 2.13 | 2.25 | 2.10 | 2.14 | 748 | NASDAQ | LIDR | Fri, Dec 29, 2023 | 2.39 | 2.55 | 2.25 | 2.29 | 747 | NASDAQ | LIDR | Thu, Dec 28, 2023 | 2.45 | 2.55 | 2.10 | 2.55 | 746 | NASDAQ | LIDR | Wed, Dec 27, 2023 | 2.93 | 4.08 | 2.57 | 2.65 | 745 | NASDAQ | LIDR | Tue, Dec 26, 2023 | 2.10 | 2.26 | 1.98 | 2.22 | 744 | NASDAQ | LIDR | Fri, Dec 22, 2023 | 1.71 | 2.10 | 1.56 | 2.02 | 743 | NASDAQ | LIDR | Thu, Dec 21, 2023 | 1.98 | 2.04 | 1.85 | 2.04 | 742 | NASDAQ | LIDR | Wed, Dec 20, 2023 | 1.86 | 2.04 | 1.68 | 2.00 | 741 | NASDAQ | LIDR | Tue, Dec 19, 2023 | 2.39 | 2.52 | 1.84 | 2.11 | 740 | NASDAQ | LIDR | Mon, Dec 18, 2023 | 3.05 | 3.11 | 2.95 | 3.03 | 739 | NASDAQ | LIDR | Fri, Dec 15, 2023 | 3.29 | 3.32 | 3.03 | 3.05 | 738 | NASDAQ | LIDR | Thu, Dec 14, 2023 | 3.51 | 3.60 | 3.29 | 3.29 | 737 | NASDAQ | LIDR | Wed, Dec 13, 2023 | 3.60 | 3.66 | 3.30 | 3.53 | 736 | NASDAQ | LIDR | Tue, Dec 12, 2023 | 3.84 | 3.84 | 3.45 | 3.56 | 735 | NASDAQ | LIDR | Mon, Dec 11, 2023 | 3.90 | 3.90 | 3.61 | 3.78 | 734 | NASDAQ | LIDR | Fri, Dec 8, 2023 | 3.83 | 3.93 | 3.75 | 3.83 | 733 | NASDAQ | LIDR | Thu, Dec 7, 2023 | 3.90 | 4.05 | 3.72 | 3.77 | 732 | NASDAQ | LIDR | Wed, Dec 6, 2023 | 3.90 | 4.10 | 3.87 | 4.05 | 731 | NASDAQ | LIDR | Tue, Dec 5, 2023 | 4.20 | 4.37 | 3.60 | 3.74 | 730 | NASDAQ | LIDR | Mon, Dec 4, 2023 | 4.59 | 4.64 | 4.13 | 4.25 | 729 | NASDAQ | LIDR | Fri, Dec 1, 2023 | 4.44 | 4.65 | 4.44 | 4.51 | 728 | NASDAQ | LIDR | Thu, Nov 30, 2023 | 4.63 | 4.76 | 4.43 | 4.53 | 727 | NASDAQ | LIDR | Wed, Nov 29, 2023 | 4.20 | 4.79 | 4.20 | 4.61 | 726 | NASDAQ | LIDR | Tue, Nov 28, 2023 | 4.93 | 4.93 | 4.56 | 4.69 | 725 | NASDAQ | LIDR | Mon, Nov 27, 2023 | 4.89 | 5.10 | 4.61 | 4.61 | 724 | NASDAQ | LIDR | Fri, Nov 24, 2023 | 4.64 | 4.88 | 4.50 | 4.63 | 723 | NASDAQ | LIDR | Wed, Nov 22, 2023 | 4.94 | 4.94 | 4.52 | 4.52 | 722 | NASDAQ | LIDR | Tue, Nov 21, 2023 | 5.38 | 5.38 | 4.77 | 4.77 | 721 | NASDAQ | LIDR | Mon, Nov 20, 2023 | 4.95 | 5.30 | 4.65 | 5.15 | 720 | NASDAQ | LIDR | Fri, Nov 17, 2023 | 4.95 | 5.10 | 4.58 | 4.82 | 719 | NASDAQ | LIDR | Thu, Nov 16, 2023 | 5.17 | 5.36 | 4.80 | 4.95 | 718 | NASDAQ | LIDR | Wed, Nov 15, 2023 | 5.40 | 5.74 | 5.15 | 5.35 | 717 | NASDAQ | LIDR | Tue, Nov 14, 2023 | 5.65 | 5.91 | 5.49 | 5.61 | 716 | NASDAQ | LIDR | Mon, Nov 13, 2023 | 6.30 | 6.54 | 5.55 | 5.94 | 715 | NASDAQ | LIDR | Fri, Nov 10, 2023 | 5.59 | 5.64 | 5.13 | 5.40 | 714 | NASDAQ | LIDR | Thu, Nov 9, 2023 | 6.18 | 6.18 | 5.47 | 5.59 | 713 | NASDAQ | LIDR | Wed, Nov 8, 2023 | 5.89 | 6.00 | 5.71 | 5.91 | 712 | NASDAQ | LIDR | Tue, Nov 7, 2023 | 6.00 | 6.14 | 5.74 | 5.91 | 711 | NASDAQ | LIDR | Mon, Nov 6, 2023 | 6.15 | 6.15 | 5.94 | 5.99 | 710 | NASDAQ | LIDR | Fri, Nov 3, 2023 | 6.24 | 6.24 | 5.10 | 6.02 | 709 | NASDAQ | LIDR | Thu, Nov 2, 2023 | 6.12 | 6.12 | 5.51 | 5.90 | 708 | NASDAQ | LIDR | Wed, Nov 1, 2023 | 6.06 | 6.17 | 5.40 | 5.52 | 707 | NASDAQ | LIDR | Tue, Oct 31, 2023 | 6.16 | 6.45 | 6.15 | 6.16 | 706 | NASDAQ | LIDR | Mon, Oct 30, 2023 | 6.57 | 6.60 | 6.08 | 6.21 | 705 | NASDAQ | LIDR | Fri, Oct 27, 2023 | 6.63 | 6.63 | 6.17 | 6.29 | 704 | NASDAQ | LIDR | Thu, Oct 26, 2023 | 6.53 | 6.87 | 6.24 | 6.63 | 703 | NASDAQ | LIDR | Wed, Oct 25, 2023 | 6.64 | 6.90 | 6.18 | 6.53 | 702 | NASDAQ | LIDR | Tue, Oct 24, 2023 | 6.60 | 6.89 | 6.33 | 6.70 | 701 | NASDAQ | LIDR | Mon, Oct 23, 2023 | 6.57 | 6.68 | 6.24 | 6.46 | 700 | NASDAQ | LIDR | Fri, Oct 20, 2023 | 6.00 | 6.63 | 6.00 | 6.27 | 699 | NASDAQ | LIDR | Thu, Oct 19, 2023 | 6.54 | 6.70 | 6.00 | 6.01 | 698 | NASDAQ | LIDR | Wed, Oct 18, 2023 | 6.90 | 7.05 | 6.33 | 6.41 | 697 | NASDAQ | LIDR | Tue, Oct 17, 2023 | 6.12 | 7.17 | 6.11 | 6.60 | 696 | NASDAQ | LIDR | Mon, Oct 16, 2023 | 6.06 | 6.26 | 6.00 | 6.05 | 695 | NASDAQ | LIDR | Fri, Oct 13, 2023 | 6.30 | 6.30 | 6.00 | 6.06 | 694 | NASDAQ | LIDR | Thu, Oct 12, 2023 | 6.15 | 6.29 | 6.06 | 6.29 | 693 | NASDAQ | LIDR | Wed, Oct 11, 2023 | 6.00 | 6.33 | 6.00 | 6.07 | 692 | NASDAQ | LIDR | Tue, Oct 10, 2023 | 6.15 | 6.33 | 6.00 | 6.32 | 691 | NASDAQ | LIDR | Mon, Oct 9, 2023 | 6.05 | 6.05 | 5.81 | 5.91 | 690 | NASDAQ | LIDR | Fri, Oct 6, 2023 | 5.81 | 6.30 | 5.81 | 6.09 | 689 | NASDAQ | LIDR | Thu, Oct 5, 2023 | 5.91 | 6.00 | 5.70 | 5.70 | 688 | NASDAQ | LIDR | Wed, Oct 4, 2023 | 5.85 | 6.22 | 5.55 | 5.91 | 687 | NASDAQ | LIDR | Tue, Oct 3, 2023 | 6.00 | 6.15 | 5.85 | 5.97 | 686 | NASDAQ | LIDR | Mon, Oct 2, 2023 | 6.27 | 6.27 | 5.97 | 6.03 | 685 | NASDAQ | LIDR | Fri, Sep 29, 2023 | 6.00 | 6.30 | 6.00 | 6.30 | 684 | NASDAQ | LIDR | Thu, Sep 28, 2023 | 6.06 | 6.15 | 6.00 | 6.02 | 683 | NASDAQ | LIDR | Wed, Sep 27, 2023 | 6.03 | 6.30 | 6.00 | 6.00 | 682 | NASDAQ | LIDR | Tue, Sep 26, 2023 | 6.00 | 6.43 | 6.00 | 6.19 | 681 | NASDAQ | LIDR | Mon, Sep 25, 2023 | 6.11 | 6.17 | 6.00 | 6.00 | 680 | NASDAQ | LIDR | Fri, Sep 22, 2023 | 6.06 | 6.28 | 6.00 | 6.00 | 679 | NASDAQ | LIDR | Thu, Sep 21, 2023 | 6.57 | 6.57 | 6.00 | 6.09 | 678 | NASDAQ | LIDR | Wed, Sep 20, 2023 | 6.22 | 6.60 | 6.15 | 6.34 | 677 | NASDAQ | LIDR | Tue, Sep 19, 2023 | 6.00 | 6.23 | 5.88 | 6.23 | 676 | NASDAQ | LIDR | Mon, Sep 18, 2023 | 6.45 | 6.56 | 6.00 | 6.00 | 675 | NASDAQ | LIDR | Fri, Sep 15, 2023 | 7.52 | 7.52 | 6.60 | 6.60 | 674 | NASDAQ | LIDR | Thu, Sep 14, 2023 | 7.27 | 7.49 | 7.11 | 7.20 | 673 | NASDAQ | LIDR | Wed, Sep 13, 2023 | 7.14 | 7.84 | 7.02 | 7.09 | 672 | NASDAQ | LIDR | Tue, Sep 12, 2023 | 7.20 | 7.35 | 6.96 | 7.02 | 671 | NASDAQ | LIDR | Mon, Sep 11, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 670 | NASDAQ | LIDR | Fri, Sep 8, 2023 | 7.56 | 7.56 | 6.60 | 7.34 | 669 | NASDAQ | LIDR | Thu, Sep 7, 2023 | 7.50 | 7.80 | 7.40 | 7.55 | 668 | NASDAQ | LIDR | Wed, Sep 6, 2023 | 8.37 | 8.37 | 7.65 | 7.71 | 667 | NASDAQ | LIDR | Tue, Sep 5, 2023 | 7.80 | 8.55 | 7.56 | 8.28 | 666 | NASDAQ | LIDR | Fri, Sep 1, 2023 | 7.83 | 8.04 | 7.48 | 7.84 | 665 | NASDAQ | LIDR | Thu, Aug 31, 2023 | 7.66 | 7.80 | 7.35 | 7.80 | 664 | NASDAQ | LIDR | Wed, Aug 30, 2023 | 7.95 | 7.95 | 7.50 | 7.85 | 663 | NASDAQ | LIDR | Tue, Aug 29, 2023 | 7.70 | 8.21 | 7.58 | 7.95 | 662 | NASDAQ | LIDR | Mon, Aug 28, 2023 | 8.09 | 8.39 | 7.82 | 7.97 | 661 | NASDAQ | LIDR | Fri, Aug 25, 2023 | 7.87 | 7.98 | 7.58 | 7.98 | 660 | NASDAQ | LIDR | Thu, Aug 24, 2023 | 8.40 | 8.40 | 7.66 | 8.09 | 659 | NASDAQ | LIDR | Wed, Aug 23, 2023 | 8.41 | 8.43 | 7.80 | 8.04 | 658 | NASDAQ | LIDR | Tue, Aug 22, 2023 | 8.28 | 8.92 | 8.28 | 8.48 | 657 | NASDAQ | LIDR | Mon, Aug 21, 2023 | 9.30 | 9.30 | 8.10 | 8.40 | 656 | NASDAQ | LIDR | Fri, Aug 18, 2023 | 7.66 | 9.15 | 7.52 | 9.15 | 655 | NASDAQ | LIDR | Thu, Aug 17, 2023 | 8.64 | 8.72 | 7.68 | 7.82 | 654 | NASDAQ | LIDR | Wed, Aug 16, 2023 | 9.75 | 9.89 | 8.40 | 8.49 | 653 | NASDAQ | LIDR | Tue, Aug 15, 2023 | 9.09 | 10.43 | 9.06 | 9.75 | 652 | NASDAQ | LIDR | Mon, Aug 14, 2023 | 8.77 | 10.77 | 8.40 | 9.00 | 651 | NASDAQ | LIDR | Fri, Aug 11, 2023 | 8.80 | 9.00 | 8.25 | 8.69 | 650 | NASDAQ | LIDR | Thu, Aug 10, 2023 | 11.41 | 11.46 | 8.77 | 9.60 | 649 | NASDAQ | LIDR | Wed, Aug 9, 2023 | 13.04 | 13.16 | 11.40 | 11.70 | 648 | NASDAQ | LIDR | Tue, Aug 8, 2023 | 12.93 | 13.80 | 12.00 | 13.50 | 647 | NASDAQ | LIDR | Mon, Aug 7, 2023 | 13.33 | 14.40 | 12.00 | 14.31 | 646 | NASDAQ | LIDR | Fri, Aug 4, 2023 | 14.16 | 14.27 | 11.56 | 13.01 | 645 | NASDAQ | LIDR | Thu, Aug 3, 2023 | 17.09 | 17.49 | 12.07 | 14.16 | 644 | NASDAQ | LIDR | Wed, Aug 2, 2023 | 19.78 | 24.00 | 17.55 | 19.35 | 643 | NASDAQ | LIDR | Tue, Aug 1, 2023 | 11.70 | 18.03 | 11.43 | 16.81 | 642 | NASDAQ | LIDR | Mon, Jul 31, 2023 | 8.44 | 12.68 | 7.38 | 11.70 | 641 | NASDAQ | LIDR | Fri, Jul 28, 2023 | 8.55 | 10.20 | 7.52 | 8.39 | 640 | NASDAQ | LIDR | Thu, Jul 27, 2023 | 7.05 | 7.20 | 6.60 | 6.67 | 639 | NASDAQ | LIDR | Wed, Jul 26, 2023 | 6.90 | 7.14 | 6.39 | 6.95 | 638 | NASDAQ | LIDR | Tue, Jul 25, 2023 | 6.30 | 7.28 | 6.03 | 6.78 | 637 | NASDAQ | LIDR | Mon, Jul 24, 2023 | 6.45 | 6.47 | 5.94 | 6.12 | 636 | NASDAQ | LIDR | Fri, Jul 21, 2023 | 6.87 | 6.97 | 6.21 | 6.39 | 635 | NASDAQ | LIDR | Thu, Jul 20, 2023 | 6.50 | 7.69 | 6.45 | 6.87 | 634 | NASDAQ | LIDR | Wed, Jul 19, 2023 | 6.90 | 7.14 | 6.42 | 6.66 | 633 | NASDAQ | LIDR | Tue, Jul 18, 2023 | 6.60 | 6.97 | 6.35 | 6.87 | 632 | NASDAQ | LIDR | Mon, Jul 17, 2023 | 6.04 | 6.60 | 6.00 | 6.34 | 631 | NASDAQ | LIDR | Fri, Jul 14, 2023 | 6.72 | 6.72 | 6.00 | 6.04 | 630 | NASDAQ | LIDR | Thu, Jul 13, 2023 | 6.15 | 6.72 | 6.05 | 6.72 | 629 | NASDAQ | LIDR | Wed, Jul 12, 2023 | 6.00 | 6.15 | 5.70 | 6.12 | 628 | NASDAQ | LIDR | Tue, Jul 11, 2023 | 5.70 | 6.00 | 5.64 | 5.85 | 627 | NASDAQ | LIDR | Mon, Jul 10, 2023 | 5.69 | 5.74 | 5.40 | 5.63 | 626 | NASDAQ | LIDR | Fri, Jul 7, 2023 | 5.56 | 5.69 | 5.48 | 5.63 | 625 | NASDAQ | LIDR | Thu, Jul 6, 2023 | 5.75 | 5.85 | 5.40 | 5.43 | 624 | NASDAQ | LIDR | Wed, Jul 5, 2023 | 5.51 | 5.95 | 5.22 | 5.77 | 623 | NASDAQ | LIDR | Mon, Jul 3, 2023 | 5.70 | 5.96 | 5.67 | 5.95 | 622 | NASDAQ | LIDR | Fri, Jun 30, 2023 | 5.61 | 5.92 | 5.40 | 5.41 | 621 | NASDAQ | LIDR | Thu, Jun 29, 2023 | 5.40 | 6.03 | 5.40 | 5.75 | 620 | NASDAQ | LIDR | Wed, Jun 28, 2023 | 5.24 | 5.67 | 5.24 | 5.46 | 619 | NASDAQ | LIDR | Tue, Jun 27, 2023 | 5.49 | 5.49 | 5.10 | 5.30 | 618 | NASDAQ | LIDR | Mon, Jun 26, 2023 | 5.25 | 5.49 | 5.25 | 5.33 | 617 | NASDAQ | LIDR | Fri, Jun 23, 2023 | 5.55 | 5.55 | 5.22 | 5.27 | 616 | NASDAQ | LIDR | Thu, Jun 22, 2023 | 5.38 | 5.73 | 5.27 | 5.55 | 615 | NASDAQ | LIDR | Wed, Jun 21, 2023 | 5.70 | 5.70 | 5.19 | 5.25 | 614 | NASDAQ | LIDR | Tue, Jun 20, 2023 | 6.00 | 6.00 | 5.40 | 5.57 | 613 | NASDAQ | LIDR | Fri, Jun 16, 2023 | 6.99 | 6.99 | 5.85 | 5.88 | 612 | NASDAQ | LIDR | Thu, Jun 15, 2023 | 6.25 | 6.90 | 5.94 | 6.90 | 611 | NASDAQ | LIDR | Wed, Jun 14, 2023 | 5.85 | 6.30 | 5.67 | 6.21 | 610 | NASDAQ | LIDR | Tue, Jun 13, 2023 | 5.45 | 6.06 | 5.20 | 5.94 | 609 | NASDAQ | LIDR | Mon, Jun 12, 2023 | 5.78 | 5.87 | 5.27 | 5.41 | 608 | NASDAQ | LIDR | Fri, Jun 9, 2023 | 5.57 | 5.74 | 5.49 | 5.65 | 607 | NASDAQ | LIDR | Thu, Jun 8, 2023 | 5.70 | 5.80 | 5.42 | 5.54 | 606 | NASDAQ | LIDR | Wed, Jun 7, 2023 | 5.83 | 6.45 | 5.54 | 5.70 | 605 | NASDAQ | LIDR | Tue, Jun 6, 2023 | 6.01 | 6.01 | 5.25 | 5.52 | 604 | NASDAQ | LIDR | Mon, Jun 5, 2023 | 6.72 | 6.90 | 5.13 | 5.35 | 603 | NASDAQ | LIDR | Fri, Jun 2, 2023 | 6.60 | 6.66 | 6.31 | 6.65 | 602 | NASDAQ | LIDR | Thu, Jun 1, 2023 | 6.08 | 6.56 | 6.01 | 6.35 | 601 | NASDAQ | LIDR | Wed, May 31, 2023 | 6.19 | 6.90 | 5.85 | 6.11 | 600 | NASDAQ | LIDR | Tue, May 30, 2023 | 5.63 | 6.26 | 5.46 | 6.16 | 599 | NASDAQ | LIDR | Fri, May 26, 2023 | 5.74 | 5.93 | 4.97 | 5.48 | 598 | NASDAQ | LIDR | Thu, May 25, 2023 | 6.10 | 6.29 | 5.52 | 5.60 | 597 | NASDAQ | LIDR | Wed, May 24, 2023 | 6.00 | 6.64 | 5.79 | 6.29 | 596 | NASDAQ | LIDR | Tue, May 23, 2023 | 5.70 | 6.06 | 5.49 | 6.00 | 595 | NASDAQ | LIDR | Mon, May 22, 2023 | 5.13 | 5.89 | 4.95 | 5.70 | 594 | NASDAQ | LIDR | Fri, May 19, 2023 | 5.36 | 5.36 | 4.77 | 4.86 | 593 | NASDAQ | LIDR | Thu, May 18, 2023 | 5.50 | 5.69 | 5.10 | 5.18 | 592 | NASDAQ | LIDR | Wed, May 17, 2023 | 5.82 | 5.96 | 5.41 | 5.47 | 591 | NASDAQ | LIDR | Tue, May 16, 2023 | 5.84 | 6.12 | 5.63 | 6.00 | 590 | NASDAQ | LIDR | Mon, May 15, 2023 | 5.70 | 6.00 | 5.40 | 6.00 | 589 | NASDAQ | LIDR | Fri, May 12, 2023 | 5.55 | 6.24 | 5.44 | 5.61 | 588 | NASDAQ | LIDR | Thu, May 11, 2023 | 6.23 | 6.48 | 5.55 | 6.24 | 587 | NASDAQ | LIDR | Wed, May 10, 2023 | 5.97 | 6.30 | 5.82 | 6.09 | 586 | NASDAQ | LIDR | Tue, May 9, 2023 | 6.36 | 6.46 | 5.58 | 5.79 | 585 | NASDAQ | LIDR | Mon, May 8, 2023 | 5.70 | 6.45 | 5.70 | 6.29 | 584 | NASDAQ | LIDR | Fri, May 5, 2023 | 5.27 | 6.15 | 5.22 | 5.57 | 583 | NASDAQ | LIDR | Thu, May 4, 2023 | 5.17 | 5.33 | 5.00 | 5.10 | 582 | NASDAQ | LIDR | Wed, May 3, 2023 | 5.46 | 5.58 | 5.06 | 5.15 | 581 | NASDAQ | LIDR | Tue, May 2, 2023 | 5.69 | 5.84 | 5.36 | 5.45 | 580 | NASDAQ | LIDR | Mon, May 1, 2023 | 6.00 | 6.03 | 5.55 | 5.70 | 579 | NASDAQ | LIDR | Fri, Apr 28, 2023 | 5.89 | 6.26 | 5.88 | 5.96 | 578 | NASDAQ | LIDR | Thu, Apr 27, 2023 | 6.14 | 6.43 | 5.85 | 6.25 | 577 | NASDAQ | LIDR | Wed, Apr 26, 2023 | 6.43 | 6.79 | 5.70 | 6.24 | 576 | NASDAQ | LIDR | Tue, Apr 25, 2023 | 6.27 | 7.07 | 5.90 | 6.38 | 575 | NASDAQ | LIDR | Mon, Apr 24, 2023 | 6.31 | 6.40 | 5.79 | 6.27 | 574 | NASDAQ | LIDR | Fri, Apr 21, 2023 | 6.71 | 6.88 | 6.00 | 6.09 | 573 | NASDAQ | LIDR | Thu, Apr 20, 2023 | 7.39 | 7.49 | 6.60 | 6.71 | 572 | NASDAQ | LIDR | Wed, Apr 19, 2023 | 8.04 | 8.04 | 6.90 | 7.28 | 571 | NASDAQ | LIDR | Tue, Apr 18, 2023 | 9.00 | 9.30 | 7.53 | 7.80 | 570 | NASDAQ | LIDR | Mon, Apr 17, 2023 | 7.40 | 18.30 | 7.20 | 9.60 | 569 | NASDAQ | LIDR | Fri, Apr 14, 2023 | 7.23 | 7.80 | 6.90 | 7.11 | 568 | NASDAQ | LIDR | Thu, Apr 13, 2023 | 7.95 | 8.00 | 6.38 | 7.26 | 567 | NASDAQ | LIDR | Wed, Apr 12, 2023 | 7.81 | 8.19 | 7.53 | 7.61 | 566 | NASDAQ | LIDR | Tue, Apr 11, 2023 | 7.46 | 7.67 | 7.22 | 7.53 | 565 | NASDAQ | LIDR | Mon, Apr 10, 2023 | 7.20 | 7.56 | 6.92 | 7.56 | 564 | NASDAQ | LIDR | Thu, Apr 6, 2023 | 7.80 | 7.82 | 7.13 | 7.27 | 563 | NASDAQ | LIDR | Wed, Apr 5, 2023 | 9.27 | 9.27 | 7.80 | 7.80 | 562 | NASDAQ | LIDR | Tue, Apr 4, 2023 | 9.00 | 9.60 | 8.70 | 9.30 | 561 | NASDAQ | LIDR | Mon, Apr 3, 2023 | 9.15 | 9.60 | 8.40 | 8.51 | 560 | NASDAQ | LIDR | Fri, Mar 31, 2023 | 9.81 | 9.81 | 9.10 | 9.44 | 559 | NASDAQ | LIDR | Thu, Mar 30, 2023 | 9.30 | 9.82 | 8.86 | 9.52 | 558 | NASDAQ | LIDR | Wed, Mar 29, 2023 | 9.60 | 9.72 | 8.40 | 8.83 | 557 | NASDAQ | LIDR | Tue, Mar 28, 2023 | 9.75 | 9.75 | 8.85 | 9.07 | 556 | NASDAQ | LIDR | Mon, Mar 27, 2023 | 9.67 | 9.90 | 8.70 | 9.34 | 555 | NASDAQ | LIDR | Fri, Mar 24, 2023 | 10.80 | 11.14 | 9.00 | 9.75 | 554 | NASDAQ | LIDR | Thu, Mar 23, 2023 | 11.87 | 12.00 | 10.77 | 10.88 | 553 | NASDAQ | LIDR | Wed, Mar 22, 2023 | 12.09 | 12.20 | 11.10 | 11.31 | 552 | NASDAQ | LIDR | Tue, Mar 21, 2023 | 11.46 | 12.42 | 11.23 | 12.09 | 551 | NASDAQ | LIDR | Mon, Mar 20, 2023 | 11.69 | 11.69 | 11.10 | 11.51 | 550 | NASDAQ | LIDR | Fri, Mar 17, 2023 | 12.62 | 13.29 | 11.09 | 11.09 | 549 | NASDAQ | LIDR | Thu, Mar 16, 2023 | 12.03 | 13.79 | 12.03 | 13.40 | 548 | NASDAQ | LIDR | Wed, Mar 15, 2023 | 13.20 | 13.91 | 12.75 | 13.04 | 547 | NASDAQ | LIDR | Tue, Mar 14, 2023 | 14.22 | 14.83 | 12.60 | 12.87 | 546 | NASDAQ | LIDR | Mon, Mar 13, 2023 | 14.70 | 15.30 | 13.65 | 13.80 | 545 | NASDAQ | LIDR | Fri, Mar 10, 2023 | 15.30 | 16.75 | 13.87 | 14.28 | 544 | NASDAQ | LIDR | Thu, Mar 9, 2023 | 16.41 | 17.33 | 15.37 | 15.51 | 543 | NASDAQ | LIDR | Wed, Mar 8, 2023 | 17.10 | 17.40 | 16.08 | 16.44 | 542 | NASDAQ | LIDR | Tue, Mar 7, 2023 | 16.50 | 17.31 | 15.60 | 16.93 | 541 | NASDAQ | LIDR | Mon, Mar 6, 2023 | 17.10 | 17.55 | 15.60 | 16.18 | 540 | NASDAQ | LIDR | Fri, Mar 3, 2023 | 16.80 | 18.17 | 16.50 | 16.97 | 539 | NASDAQ | LIDR | Thu, Mar 2, 2023 | 16.50 | 17.04 | 15.31 | 16.51 | 538 | NASDAQ | LIDR | Wed, Mar 1, 2023 | 17.56 | 18.00 | 15.90 | 16.28 | 537 | NASDAQ | LIDR | Tue, Feb 28, 2023 | 17.84 | 19.12 | 17.52 | 17.72 | 536 | NASDAQ | LIDR | Mon, Feb 27, 2023 | 18.30 | 18.90 | 17.71 | 18.00 | 535 | NASDAQ | LIDR | Fri, Feb 24, 2023 | 18.30 | 18.46 | 17.42 | 18.00 | 534 | NASDAQ | LIDR | Thu, Feb 23, 2023 | 20.27 | 20.27 | 18.17 | 18.59 | 533 | NASDAQ | LIDR | Wed, Feb 22, 2023 | 19.44 | 20.32 | 18.62 | 19.23 | 532 | NASDAQ | LIDR | Tue, Feb 21, 2023 | 20.10 | 20.40 | 18.90 | 19.20 | 531 | NASDAQ | LIDR | Fri, Feb 17, 2023 | 20.97 | 21.07 | 19.50 | 20.18 | 530 | NASDAQ | LIDR | Thu, Feb 16, 2023 | 21.66 | 23.30 | 21.00 | 21.00 | 529 | NASDAQ | LIDR | Wed, Feb 15, 2023 | 21.45 | 24.60 | 21.03 | 23.45 | 528 | NASDAQ | LIDR | Tue, Feb 14, 2023 | 20.28 | 21.56 | 19.53 | 21.00 | 527 | NASDAQ | LIDR | Mon, Feb 13, 2023 | 20.41 | 20.41 | 19.50 | 19.74 | 526 | NASDAQ | LIDR | Fri, Feb 10, 2023 | 21.04 | 21.27 | 20.09 | 20.87 | 525 | NASDAQ | LIDR | Thu, Feb 9, 2023 | 24.50 | 25.20 | 21.26 | 21.39 | 524 | NASDAQ | LIDR | Wed, Feb 8, 2023 | 24.65 | 25.80 | 23.70 | 24.00 | 523 | NASDAQ | LIDR | Tue, Feb 7, 2023 | 25.29 | 25.29 | 22.84 | 24.29 | 522 | NASDAQ | LIDR | Mon, Feb 6, 2023 | 26.88 | 28.50 | 23.60 | 24.41 | 521 | NASDAQ | LIDR | Fri, Feb 3, 2023 | 24.35 | 27.60 | 24.30 | 26.31 | 520 | NASDAQ | LIDR | Thu, Feb 2, 2023 | 22.47 | 24.60 | 21.75 | 24.48 | 519 | NASDAQ | LIDR | Wed, Feb 1, 2023 | 19.78 | 22.47 | 18.63 | 21.44 | 518 | NASDAQ | LIDR | Tue, Jan 31, 2023 | 18.89 | 20.04 | 18.63 | 18.76 | 517 | NASDAQ | LIDR | Mon, Jan 30, 2023 | 19.84 | 20.10 | 18.85 | 18.85 | 516 | NASDAQ | LIDR | Fri, Jan 27, 2023 | 19.24 | 20.55 | 18.60 | 20.10 | 515 | NASDAQ | LIDR | Thu, Jan 26, 2023 | 19.20 | 19.39 | 18.60 | 19.14 | 514 | NASDAQ | LIDR | Wed, Jan 25, 2023 | 19.50 | 19.80 | 18.30 | 18.74 | 513 | NASDAQ | LIDR | Tue, Jan 24, 2023 | 19.99 | 20.61 | 19.21 | 19.50 | 512 | NASDAQ | LIDR | Mon, Jan 23, 2023 | 19.15 | 21.15 | 18.30 | 20.03 | 511 | NASDAQ | LIDR | Fri, Jan 20, 2023 | 19.25 | 19.25 | 18.00 | 18.52 | 510 | NASDAQ | LIDR | Thu, Jan 19, 2023 | 20.59 | 21.00 | 18.27 | 18.27 | 509 | NASDAQ | LIDR | Wed, Jan 18, 2023 | 21.59 | 22.46 | 20.40 | 20.73 | 508 | NASDAQ | LIDR | Tue, Jan 17, 2023 | 20.40 | 21.14 | 19.71 | 21.00 | 507 | NASDAQ | LIDR | Fri, Jan 13, 2023 | 18.54 | 19.22 | 17.71 | 18.79 | 506 | NASDAQ | LIDR | Thu, Jan 12, 2023 | 18.08 | 18.78 | 16.80 | 18.54 | 505 | NASDAQ | LIDR | Wed, Jan 11, 2023 | 18.18 | 18.18 | 17.40 | 17.87 | 504 | NASDAQ | LIDR | Tue, Jan 10, 2023 | 17.01 | 17.87 | 16.52 | 17.40 | 503 | NASDAQ | LIDR | Mon, Jan 9, 2023 | 17.19 | 18.18 | 16.43 | 17.16 | 502 | NASDAQ | LIDR | Fri, Jan 6, 2023 | 17.70 | 17.70 | 15.69 | 16.52 | 501 | NASDAQ | LIDR | Thu, Jan 5, 2023 | 17.88 | 18.09 | 16.05 | 16.72 | 500 | NASDAQ | LIDR | Wed, Jan 4, 2023 | 16.50 | 18.38 | 16.05 | 17.88 | 499 | NASDAQ | LIDR | Tue, Jan 3, 2023 | 15.60 | 17.39 | 15.30 | 16.47 | 498 | NASDAQ | LIDR | Fri, Dec 30, 2022 | 15.00 | 16.06 | 14.25 | 14.42 | 497 | NASDAQ | LIDR | Thu, Dec 29, 2022 | 14.84 | 16.10 | 14.55 | 15.00 | 496 | NASDAQ | LIDR | Wed, Dec 28, 2022 | 16.19 | 16.20 | 14.15 | 15.00 | 495 | NASDAQ | LIDR | Tue, Dec 27, 2022 | 16.50 | 16.50 | 14.10 | 15.05 | 494 | NASDAQ | LIDR | Fri, Dec 23, 2022 | 15.90 | 17.10 | 15.00 | 16.22 | 493 | NASDAQ | LIDR | Thu, Dec 22, 2022 | 17.10 | 17.10 | 14.10 | 15.02 | 492 | NASDAQ | LIDR | Wed, Dec 21, 2022 | 20.51 | 20.51 | 13.80 | 16.86 | 491 | NASDAQ | LIDR | Tue, Dec 20, 2022 | 20.70 | 21.65 | 19.61 | 20.31 | 490 | NASDAQ | LIDR | Mon, Dec 19, 2022 | 24.17 | 24.89 | 20.68 | 20.70 | 489 | NASDAQ | LIDR | Fri, Dec 16, 2022 | 23.70 | 25.10 | 23.00 | 23.70 | 488 | NASDAQ | LIDR | Thu, Dec 15, 2022 | 24.20 | 25.70 | 22.35 | 23.78 | 487 | NASDAQ | LIDR | Wed, Dec 14, 2022 | 26.00 | 27.03 | 24.34 | 24.86 | 486 | NASDAQ | LIDR | Tue, Dec 13, 2022 | 28.80 | 28.87 | 25.20 | 25.50 | 485 | NASDAQ | LIDR | Mon, Dec 12, 2022 | 27.00 | 28.43 | 26.40 | 26.66 | 484 | NASDAQ | LIDR | Fri, Dec 9, 2022 | 27.30 | 30.90 | 26.40 | 28.04 | 483 | NASDAQ | LIDR | Thu, Dec 8, 2022 | 28.75 | 28.75 | 26.24 | 27.00 | 482 | NASDAQ | LIDR | Wed, Dec 7, 2022 | 28.50 | 30.30 | 27.38 | 27.41 | 481 | NASDAQ | LIDR | Tue, Dec 6, 2022 | 30.60 | 31.20 | 27.73 | 28.28 | 480 | NASDAQ | LIDR | Mon, Dec 5, 2022 | 33.00 | 33.90 | 30.60 | 31.20 | 479 | NASDAQ | LIDR | Fri, Dec 2, 2022 | 26.80 | 33.30 | 26.70 | 32.70 | 478 | NASDAQ | LIDR | Thu, Dec 1, 2022 | 27.46 | 29.75 | 27.21 | 27.34 | 477 | NASDAQ | LIDR | Wed, Nov 30, 2022 | 27.98 | 29.25 | 25.74 | 26.70 | 476 | NASDAQ | LIDR | Tue, Nov 29, 2022 | 33.00 | 33.00 | 26.22 | 27.32 | 475 | NASDAQ | LIDR | Mon, Nov 28, 2022 | 33.60 | 34.80 | 33.00 | 34.20 | 474 | NASDAQ | LIDR | Fri, Nov 25, 2022 | 25.06 | 39.00 | 25.06 | 37.50 | 473 | NASDAQ | LIDR | Wed, Nov 23, 2022 | 23.50 | 25.46 | 22.50 | 25.00 | 472 | NASDAQ | LIDR | Tue, Nov 22, 2022 | 23.19 | 23.40 | 21.66 | 23.10 | 471 | NASDAQ | LIDR | Mon, Nov 21, 2022 | 24.90 | 25.50 | 20.10 | 22.58 | 470 | NASDAQ | LIDR | Fri, Nov 18, 2022 | 26.40 | 28.20 | 25.20 | 25.54 | 469 | NASDAQ | LIDR | Thu, Nov 17, 2022 | 25.20 | 26.40 | 24.90 | 25.46 | 468 | NASDAQ | LIDR | Wed, Nov 16, 2022 | 29.19 | 29.58 | 25.75 | 26.19 | 467 | NASDAQ | LIDR | Tue, Nov 15, 2022 | 25.80 | 33.00 | 25.80 | 28.80 | 466 | NASDAQ | LIDR | Mon, Nov 14, 2022 | 24.30 | 26.70 | 23.70 | 25.77 | 465 | NASDAQ | LIDR | Fri, Nov 11, 2022 | 24.00 | 24.90 | 23.40 | 23.83 | 464 | NASDAQ | LIDR | Thu, Nov 10, 2022 | 23.78 | 24.30 | 22.82 | 23.56 | 463 | NASDAQ | LIDR | Wed, Nov 9, 2022 | 24.39 | 25.50 | 22.58 | 22.80 | 462 | NASDAQ | LIDR | Tue, Nov 8, 2022 | 23.97 | 25.80 | 23.70 | 24.04 | 461 | NASDAQ | LIDR | Mon, Nov 7, 2022 | 24.00 | 24.00 | 22.80 | 23.70 | 460 | NASDAQ | LIDR | Fri, Nov 4, 2022 | 25.50 | 25.50 | 22.80 | 23.40 | 459 | NASDAQ | LIDR | Thu, Nov 3, 2022 | 25.50 | 25.80 | 24.00 | 24.54 | 458 | NASDAQ | LIDR | Wed, Nov 2, 2022 | 26.17 | 26.93 | 23.70 | 24.48 | 457 | NASDAQ | LIDR | Tue, Nov 1, 2022 | 26.92 | 27.60 | 26.32 | 26.77 | 456 | NASDAQ | LIDR | Mon, Oct 31, 2022 | 27.00 | 27.75 | 25.80 | 26.12 | 455 | NASDAQ | LIDR | Fri, Oct 28, 2022 | 26.10 | 27.90 | 26.04 | 26.99 | 454 | NASDAQ | LIDR | Thu, Oct 27, 2022 | 27.75 | 28.65 | 26.24 | 26.32 | 453 | NASDAQ | LIDR | Wed, Oct 26, 2022 | 27.00 | 28.88 | 26.10 | 27.75 | 452 | NASDAQ | LIDR | Tue, Oct 25, 2022 | 25.20 | 27.41 | 24.91 | 27.00 | 451 | NASDAQ | LIDR | Mon, Oct 24, 2022 | 26.10 | 26.10 | 24.30 | 25.04 | 450 | NASDAQ | LIDR | Fri, Oct 21, 2022 | 25.80 | 25.80 | 24.45 | 25.20 | 449 | NASDAQ | LIDR | Thu, Oct 20, 2022 | 25.00 | 26.70 | 24.60 | 25.36 | 448 | NASDAQ | LIDR | Wed, Oct 19, 2022 | 25.62 | 25.62 | 24.28 | 24.92 | 447 | NASDAQ | LIDR | Tue, Oct 18, 2022 | 25.50 | 26.07 | 23.92 | 25.50 | 446 | NASDAQ | LIDR | Mon, Oct 17, 2022 | 28.22 | 28.22 | 24.35 | 25.44 | 445 | NASDAQ | LIDR | Fri, Oct 14, 2022 | 30.90 | 30.90 | 26.05 | 26.88 | 444 | NASDAQ | LIDR | Thu, Oct 13, 2022 | 30.60 | 31.20 | 28.64 | 30.60 | 443 | NASDAQ | LIDR | Wed, Oct 12, 2022 | 32.40 | 32.40 | 30.26 | 31.20 | 442 | NASDAQ | LIDR | Tue, Oct 11, 2022 | 34.20 | 34.20 | 31.80 | 32.10 | 441 | NASDAQ | LIDR | Mon, Oct 10, 2022 | 35.40 | 35.40 | 33.60 | 34.20 | 440 | NASDAQ | LIDR | Fri, Oct 7, 2022 | 34.80 | 35.70 | 34.50 | 35.10 | 439 | NASDAQ | LIDR | Thu, Oct 6, 2022 | 33.90 | 35.70 | 33.90 | 35.40 | 438 | NASDAQ | LIDR | Wed, Oct 5, 2022 | 34.50 | 35.40 | 32.55 | 35.10 | 437 | NASDAQ | LIDR | Tue, Oct 4, 2022 | 35.70 | 35.70 | 33.60 | 34.50 | 436 | NASDAQ | LIDR | Mon, Oct 3, 2022 | 34.20 | 34.50 | 31.80 | 33.30 | 435 | NASDAQ | LIDR | Fri, Sep 30, 2022 | 34.20 | 35.70 | 33.00 | 33.30 | 434 | NASDAQ | LIDR | Thu, Sep 29, 2022 | 36.60 | 36.60 | 33.30 | 33.90 | 433 | NASDAQ | LIDR | Wed, Sep 28, 2022 | 34.80 | 37.50 | 34.50 | 36.60 | 432 | NASDAQ | LIDR | Tue, Sep 27, 2022 | 35.40 | 36.75 | 34.20 | 35.10 | 431 | NASDAQ | LIDR | Mon, Sep 26, 2022 | 36.60 | 37.65 | 35.10 | 35.70 | 430 | NASDAQ | LIDR | Fri, Sep 23, 2022 | 33.00 | 36.90 | 31.92 | 36.60 | 429 | NASDAQ | LIDR | Thu, Sep 22, 2022 | 35.40 | 42.60 | 33.00 | 34.80 | 428 | NASDAQ | LIDR | Wed, Sep 21, 2022 | 37.20 | 37.20 | 34.80 | 35.40 | 427 | NASDAQ | LIDR | Tue, Sep 20, 2022 | 39.60 | 39.60 | 36.60 | 37.20 | 426 | NASDAQ | LIDR | Mon, Sep 19, 2022 | 39.90 | 41.70 | 37.80 | 39.30 | 425 | NASDAQ | LIDR | Fri, Sep 16, 2022 | 41.40 | 41.70 | 39.00 | 39.90 | 424 | NASDAQ | LIDR | Thu, Sep 15, 2022 | 43.20 | 43.80 | 41.40 | 41.40 | 423 | NASDAQ | LIDR | Wed, Sep 14, 2022 | 42.90 | 43.80 | 40.80 | 43.20 | 422 | NASDAQ | LIDR | Tue, Sep 13, 2022 | 45.30 | 45.60 | 42.30 | 42.60 | 421 | NASDAQ | LIDR | Mon, Sep 12, 2022 | 45.30 | 47.40 | 44.10 | 46.20 | 420 | NASDAQ | LIDR | Fri, Sep 9, 2022 | 44.40 | 46.20 | 44.40 | 45.30 | 419 | NASDAQ | LIDR | Thu, Sep 8, 2022 | 48.00 | 48.00 | 42.60 | 43.80 | 418 | NASDAQ | LIDR | Wed, Sep 7, 2022 | 46.80 | 49.35 | 45.90 | 48.00 | 417 | NASDAQ | LIDR | Tue, Sep 6, 2022 | 45.60 | 47.70 | 44.25 | 45.90 | 416 | NASDAQ | LIDR | Fri, Sep 2, 2022 | 46.20 | 47.10 | 44.40 | 45.00 | 415 | NASDAQ | LIDR | Thu, Sep 1, 2022 | 45.30 | 46.50 | 44.40 | 45.60 | 414 | NASDAQ | LIDR | Wed, Aug 31, 2022 | 49.20 | 50.40 | 45.30 | 46.20 | 413 | NASDAQ | LIDR | Tue, Aug 30, 2022 | 50.10 | 51.30 | 48.60 | 49.20 | 412 | NASDAQ | LIDR | Mon, Aug 29, 2022 | 52.20 | 53.70 | 49.50 | 50.10 | 411 | NASDAQ | LIDR | Fri, Aug 26, 2022 | 54.00 | 54.75 | 51.75 | 53.10 | 410 | NASDAQ | LIDR | Thu, Aug 25, 2022 | 52.50 | 54.15 | 52.20 | 53.70 | 409 | NASDAQ | LIDR | Wed, Aug 24, 2022 | 53.10 | 54.00 | 51.60 | 52.50 | 408 | NASDAQ | LIDR | Tue, Aug 23, 2022 | 52.20 | 54.90 | 51.00 | 51.60 | 407 | NASDAQ | LIDR | Mon, Aug 22, 2022 | 54.00 | 54.90 | 51.00 | 53.10 | 406 | NASDAQ | LIDR | Fri, Aug 19, 2022 | 54.60 | 56.10 | 53.70 | 53.85 | 405 | NASDAQ | LIDR | Thu, Aug 18, 2022 | 61.20 | 61.50 | 55.20 | 55.50 | 404 | NASDAQ | LIDR | Wed, Aug 17, 2022 | 69.30 | 69.30 | 59.70 | 61.80 | 403 | NASDAQ | LIDR | Tue, Aug 16, 2022 | 81.30 | 87.00 | 66.60 | 67.20 | 402 | NASDAQ | LIDR | Mon, Aug 15, 2022 | 80.10 | 88.80 | 79.20 | 88.50 | 401 | NASDAQ | LIDR | Fri, Aug 12, 2022 | 81.00 | 81.00 | 78.30 | 79.50 | 400 | NASDAQ | LIDR | Thu, Aug 11, 2022 | 78.60 | 81.60 | 75.90 | 79.20 | 399 | NASDAQ | LIDR | Wed, Aug 10, 2022 | 72.60 | 79.50 | 72.30 | 78.00 | 398 | NASDAQ | LIDR | Tue, Aug 9, 2022 | 73.80 | 74.10 | 69.30 | 70.80 | 397 | NASDAQ | LIDR | Mon, Aug 8, 2022 | 79.20 | 79.50 | 73.05 | 73.80 | 396 | NASDAQ | LIDR | Fri, Aug 5, 2022 | 76.50 | 78.45 | 74.40 | 78.30 | 395 | NASDAQ | LIDR | Thu, Aug 4, 2022 | 76.50 | 79.20 | 75.90 | 77.40 | 394 | NASDAQ | LIDR | Wed, Aug 3, 2022 | 70.80 | 76.50 | 70.50 | 76.20 | 393 | NASDAQ | LIDR | Tue, Aug 2, 2022 | 66.60 | 73.20 | 65.40 | 71.70 | 392 | NASDAQ | LIDR | Mon, Aug 1, 2022 | 67.20 | 67.50 | 63.90 | 66.90 | 391 | NASDAQ | LIDR | Fri, Jul 29, 2022 | 66.30 | 73.50 | 65.10 | 67.20 | 390 | NASDAQ | LIDR | Thu, Jul 28, 2022 | 64.20 | 67.50 | 62.10 | 66.60 | 389 | NASDAQ | LIDR | Wed, Jul 27, 2022 | 60.30 | 65.10 | 58.50 | 64.20 | 388 | NASDAQ | LIDR | Tue, Jul 26, 2022 | 57.60 | 60.75 | 55.65 | 58.80 | 387 | NASDAQ | LIDR | Mon, Jul 25, 2022 | 60.30 | 60.60 | 56.70 | 57.60 | 386 | NASDAQ | LIDR | Fri, Jul 22, 2022 | 63.60 | 63.90 | 60.00 | 60.30 | 385 | NASDAQ | LIDR | Thu, Jul 21, 2022 | 69.90 | 69.90 | 63.60 | 64.20 | 384 | NASDAQ | LIDR | Wed, Jul 20, 2022 | 72.30 | 72.60 | 67.80 | 68.70 | 383 | NASDAQ | LIDR | Tue, Jul 19, 2022 | 60.30 | 71.40 | 60.30 | 70.80 | 382 | NASDAQ | LIDR | Mon, Jul 18, 2022 | 58.50 | 62.70 | 57.60 | 60.30 | 381 | NASDAQ | LIDR | Fri, Jul 15, 2022 | 59.10 | 59.10 | 54.15 | 57.00 | 380 | NASDAQ | LIDR | Thu, Jul 14, 2022 | 60.00 | 60.30 | 55.80 | 56.10 | 379 | NASDAQ | LIDR | Wed, Jul 13, 2022 | 61.20 | 63.45 | 59.70 | 60.30 | 378 | NASDAQ | LIDR | Tue, Jul 12, 2022 | 58.80 | 61.35 | 57.60 | 61.20 | 377 | NASDAQ | LIDR | Mon, Jul 11, 2022 | 61.50 | 61.78 | 58.80 | 59.10 | 376 | NASDAQ | LIDR | Fri, Jul 8, 2022 | 63.00 | 64.50 | 60.45 | 62.40 | 375 | NASDAQ | LIDR | Thu, Jul 7, 2022 | 61.80 | 66.00 | 60.30 | 63.30 | 374 | NASDAQ | LIDR | Wed, Jul 6, 2022 | 61.20 | 63.45 | 58.50 | 61.50 | 373 | NASDAQ | LIDR | Tue, Jul 5, 2022 | 56.70 | 61.20 | 53.09 | 60.30 | 372 | NASDAQ | LIDR | Fri, Jul 1, 2022 | 57.00 | 58.95 | 55.20 | 57.00 | 371 | NASDAQ | LIDR | Thu, Jun 30, 2022 | 51.90 | 61.80 | 51.60 | 57.30 | 370 | NASDAQ | LIDR | Wed, Jun 29, 2022 | 60.00 | 60.00 | 50.10 | 52.80 | 369 | NASDAQ | LIDR | Tue, Jun 28, 2022 | 69.00 | 69.00 | 58.80 | 59.70 | 368 | NASDAQ | LIDR | Mon, Jun 27, 2022 | 70.50 | 71.41 | 65.40 | 67.65 | 367 | NASDAQ | LIDR | Fri, Jun 24, 2022 | 75.60 | 77.10 | 66.60 | 69.90 | 366 | NASDAQ | LIDR | Thu, Jun 23, 2022 | 73.80 | 75.00 | 70.80 | 74.10 | 365 | NASDAQ | LIDR | Wed, Jun 22, 2022 | 79.80 | 80.10 | 74.10 | 74.40 | 364 | NASDAQ | LIDR | Tue, Jun 21, 2022 | 89.10 | 89.40 | 79.50 | 80.10 | 363 | NASDAQ | LIDR | Fri, Jun 17, 2022 | 87.60 | 92.10 | 86.70 | 89.40 | 362 | NASDAQ | LIDR | Thu, Jun 16, 2022 | 81.90 | 88.68 | 81.30 | 87.30 | 361 | NASDAQ | LIDR | Wed, Jun 15, 2022 | 82.20 | 88.20 | 80.10 | 86.70 | 360 | NASDAQ | LIDR | Tue, Jun 14, 2022 | 77.10 | 81.60 | 76.35 | 79.20 | 359 | NASDAQ | LIDR | Mon, Jun 13, 2022 | 86.10 | 86.70 | 75.30 | 75.90 | 358 | NASDAQ | LIDR | Fri, Jun 10, 2022 | 88.20 | 93.56 | 87.00 | 90.00 | 357 | NASDAQ | LIDR | Thu, Jun 9, 2022 | 100.20 | 100.20 | 89.70 | 90.00 | 356 | NASDAQ | LIDR | Wed, Jun 8, 2022 | 103.20 | 106.50 | 98.10 | 98.40 | 355 | NASDAQ | LIDR | Tue, Jun 7, 2022 | 111.00 | 117.90 | 97.80 | 105.00 | 354 | NASDAQ | LIDR | Mon, Jun 6, 2022 | 169.50 | 169.50 | 109.50 | 110.10 | 353 | NASDAQ | LIDR | Fri, Jun 3, 2022 | 176.70 | 178.50 | 165.30 | 170.70 | 352 | NASDAQ | LIDR | Thu, Jun 2, 2022 | 171.90 | 189.90 | 171.60 | 177.30 | 351 | NASDAQ | LIDR | Wed, Jun 1, 2022 | 169.50 | 181.80 | 169.20 | 172.20 | 350 | NASDAQ | LIDR | Tue, May 31, 2022 | 162.60 | 180.60 | 161.40 | 175.80 | 349 | NASDAQ | LIDR | Fri, May 27, 2022 | 160.80 | 169.80 | 159.90 | 165.30 | 348 | NASDAQ | LIDR | Thu, May 26, 2022 | 156.90 | 161.40 | 150.60 | 159.00 | 347 | NASDAQ | LIDR | Wed, May 25, 2022 | 146.10 | 156.30 | 146.10 | 155.10 | 346 | NASDAQ | LIDR | Tue, May 24, 2022 | 150.60 | 151.50 | 142.50 | 146.10 | 345 | NASDAQ | LIDR | Mon, May 23, 2022 | 154.80 | 155.85 | 147.90 | 152.40 | 344 | NASDAQ | LIDR | Fri, May 20, 2022 | 164.70 | 166.80 | 153.30 | 157.20 | 343 | NASDAQ | LIDR | Thu, May 19, 2022 | 160.50 | 166.20 | 160.20 | 161.10 | 342 | NASDAQ | LIDR | Wed, May 18, 2022 | 163.50 | 169.20 | 157.20 | 162.90 | 341 | NASDAQ | LIDR | Tue, May 17, 2022 | 172.80 | 174.00 | 159.44 | 168.00 | 340 | NASDAQ | LIDR | Mon, May 16, 2022 | 145.50 | 177.00 | 138.60 | 165.00 | 339 | NASDAQ | LIDR | Fri, May 13, 2022 | 129.30 | 149.10 | 128.70 | 147.60 | 338 | NASDAQ | LIDR | Thu, May 12, 2022 | 118.50 | 132.90 | 115.20 | 129.00 | 337 | NASDAQ | LIDR | Wed, May 11, 2022 | 123.90 | 129.84 | 120.00 | 120.90 | 336 | NASDAQ | LIDR | Tue, May 10, 2022 | 142.80 | 145.65 | 126.00 | 126.30 | 335 | NASDAQ | LIDR | Mon, May 9, 2022 | 154.20 | 157.20 | 138.90 | 139.50 | 334 | NASDAQ | LIDR | Fri, May 6, 2022 | 156.00 | 158.40 | 145.80 | 158.40 | 333 | NASDAQ | LIDR | Thu, May 5, 2022 | 168.00 | 168.00 | 154.50 | 156.90 | 332 | NASDAQ | LIDR | Wed, May 4, 2022 | 168.00 | 173.40 | 159.00 | 169.50 | 331 | NASDAQ | LIDR | Tue, May 3, 2022 | 161.70 | 168.90 | 159.30 | 168.60 | 330 | NASDAQ | LIDR | Mon, May 2, 2022 | 154.50 | 162.60 | 154.03 | 162.30 | 329 | NASDAQ | LIDR | Fri, Apr 29, 2022 | 158.40 | 166.20 | 152.70 | 153.30 | 328 | NASDAQ | LIDR | Thu, Apr 28, 2022 | 154.50 | 160.80 | 145.80 | 159.60 | 327 | NASDAQ | LIDR | Wed, Apr 27, 2022 | 156.90 | 164.10 | 152.70 | 155.10 | 326 | NASDAQ | LIDR | Tue, Apr 26, 2022 | 166.80 | 167.55 | 156.90 | 158.40 | 325 | NASDAQ | LIDR | Mon, Apr 25, 2022 | 148.20 | 172.95 | 147.00 | 167.40 | 324 | NASDAQ | LIDR | Fri, Apr 22, 2022 | 150.90 | 154.50 | 145.20 | 151.20 | 323 | NASDAQ | LIDR | Thu, Apr 21, 2022 | 159.90 | 163.50 | 148.50 | 152.10 | 322 | NASDAQ | LIDR | Wed, Apr 20, 2022 | 148.50 | 158.70 | 143.70 | 158.40 | 321 | NASDAQ | LIDR | Tue, Apr 19, 2022 | 140.10 | 149.70 | 138.60 | 149.70 | 320 | NASDAQ | LIDR | Mon, Apr 18, 2022 | 143.10 | 144.30 | 136.80 | 139.50 | 319 | NASDAQ | LIDR | Thu, Apr 14, 2022 | 158.10 | 158.10 | 144.90 | 145.50 | 318 | NASDAQ | LIDR | Wed, Apr 13, 2022 | 154.80 | 159.60 | 150.90 | 156.90 | 317 | NASDAQ | LIDR | Tue, Apr 12, 2022 | 160.20 | 175.50 | 154.80 | 157.20 | 316 | NASDAQ | LIDR | Mon, Apr 11, 2022 | 162.00 | 163.80 | 156.00 | 158.40 | 315 | NASDAQ | LIDR | Fri, Apr 8, 2022 | 163.20 | 166.80 | 159.60 | 162.90 | 314 | NASDAQ | LIDR | Thu, Apr 7, 2022 | 162.00 | 164.10 | 156.00 | 162.30 | 313 | NASDAQ | LIDR | Wed, Apr 6, 2022 | 166.20 | 167.40 | 156.30 | 160.80 | 312 | NASDAQ | LIDR | Tue, Apr 5, 2022 | 172.50 | 173.25 | 161.10 | 170.10 | 311 | NASDAQ | LIDR | Mon, Apr 4, 2022 | 178.20 | 179.70 | 168.60 | 171.90 | 310 | NASDAQ | LIDR | Fri, Apr 1, 2022 | 165.60 | 177.41 | 165.00 | 175.80 | 309 | NASDAQ | LIDR | Thu, Mar 31, 2022 | 161.70 | 170.70 | 156.06 | 164.10 | 308 | NASDAQ | LIDR | Wed, Mar 30, 2022 | 144.96 | 169.80 | 144.60 | 162.00 | 307 | NASDAQ | LIDR | Tue, Mar 29, 2022 | 133.80 | 157.47 | 132.00 | 152.70 | 306 | NASDAQ | LIDR | Mon, Mar 28, 2022 | 156.30 | 162.60 | 144.00 | 147.00 | 305 | NASDAQ | LIDR | Fri, Mar 25, 2022 | 170.40 | 170.40 | 157.65 | 158.70 | 304 | NASDAQ | LIDR | Thu, Mar 24, 2022 | 160.50 | 172.50 | 157.20 | 169.50 | 303 | NASDAQ | LIDR | Wed, Mar 23, 2022 | 164.10 | 165.00 | 149.70 | 160.50 | 302 | NASDAQ | LIDR | Tue, Mar 22, 2022 | 163.50 | 175.50 | 163.50 | 167.10 | 301 | NASDAQ | LIDR | Mon, Mar 21, 2022 | 154.80 | 168.30 | 153.60 | 162.90 | 300 | NASDAQ | LIDR | Fri, Mar 18, 2022 | 151.80 | 159.00 | 150.00 | 156.60 | 299 | NASDAQ | LIDR | Thu, Mar 17, 2022 | 141.00 | 156.00 | 139.56 | 154.80 | 298 | NASDAQ | LIDR | Wed, Mar 16, 2022 | 133.20 | 142.50 | 132.75 | 142.20 | 297 | NASDAQ | LIDR | Tue, Mar 15, 2022 | 133.50 | 141.60 | 128.40 | 133.20 | 296 | NASDAQ | LIDR | Mon, Mar 14, 2022 | 131.70 | 144.00 | 130.80 | 134.10 | 295 | NASDAQ | LIDR | Fri, Mar 11, 2022 | 125.10 | 133.20 | 123.69 | 131.70 | 294 | NASDAQ | LIDR | Thu, Mar 10, 2022 | 107.40 | 124.80 | 106.50 | 123.00 | 293 | NASDAQ | LIDR | Wed, Mar 9, 2022 | 108.30 | 112.80 | 107.55 | 108.60 | 292 | NASDAQ | LIDR | Tue, Mar 8, 2022 | 103.80 | 110.40 | 95.70 | 106.50 | 291 | NASDAQ | LIDR | Mon, Mar 7, 2022 | 90.00 | 114.60 | 90.00 | 103.80 | 290 | NASDAQ | LIDR | Fri, Mar 4, 2022 | 98.40 | 101.10 | 90.00 | 90.60 | 289 | NASDAQ | LIDR | Thu, Mar 3, 2022 | 108.00 | 109.50 | 99.30 | 99.60 | 288 | NASDAQ | LIDR | Wed, Mar 2, 2022 | 100.20 | 107.40 | 97.20 | 107.40 | 287 | NASDAQ | LIDR | Tue, Mar 1, 2022 | 98.10 | 102.60 | 96.90 | 99.90 | 286 | NASDAQ | LIDR | Mon, Feb 28, 2022 | 96.60 | 102.00 | 95.40 | 99.60 | 285 | NASDAQ | LIDR | Fri, Feb 25, 2022 | 97.80 | 99.90 | 94.50 | 96.60 | 284 | NASDAQ | LIDR | Thu, Feb 24, 2022 | 85.50 | 98.70 | 84.00 | 98.70 | 283 | NASDAQ | LIDR | Wed, Feb 23, 2022 | 87.90 | 89.70 | 85.80 | 86.40 | 282 | NASDAQ | LIDR | Tue, Feb 22, 2022 | 92.10 | 94.20 | 85.50 | 86.40 | 281 | NASDAQ | LIDR | Fri, Feb 18, 2022 | 94.50 | 96.96 | 93.00 | 94.50 | 280 | NASDAQ | LIDR | Thu, Feb 17, 2022 | 101.40 | 102.30 | 95.10 | 96.60 | 279 | NASDAQ | LIDR | Wed, Feb 16, 2022 | 101.10 | 107.70 | 99.90 | 101.70 | 278 | NASDAQ | LIDR | Tue, Feb 15, 2022 | 96.30 | 103.50 | 94.50 | 101.40 | 277 | NASDAQ | LIDR | Mon, Feb 14, 2022 | 92.40 | 98.10 | 92.10 | 94.20 | 276 | NASDAQ | LIDR | Fri, Feb 11, 2022 | 99.00 | 105.00 | 90.00 | 92.10 | 275 | NASDAQ | LIDR | Thu, Feb 10, 2022 | 94.50 | 101.10 | 93.30 | 99.00 | 274 | NASDAQ | LIDR | Wed, Feb 9, 2022 | 91.50 | 95.70 | 88.50 | 95.70 | 273 | NASDAQ | LIDR | Tue, Feb 8, 2022 | 87.30 | 101.70 | 84.00 | 91.50 | 272 | NASDAQ | LIDR | Mon, Feb 7, 2022 | 87.90 | 90.00 | 82.50 | 83.10 | 271 | NASDAQ | LIDR | Fri, Feb 4, 2022 | 84.30 | 87.30 | 79.20 | 87.00 | 270 | NASDAQ | LIDR | Thu, Feb 3, 2022 | 81.00 | 84.60 | 80.25 | 84.30 | 269 | NASDAQ | LIDR | Wed, Feb 2, 2022 | 91.50 | 94.20 | 80.40 | 82.80 | 268 | NASDAQ | LIDR | Tue, Feb 1, 2022 | 90.60 | 90.60 | 85.50 | 89.70 | 267 | NASDAQ | LIDR | Mon, Jan 31, 2022 | 82.20 | 90.90 | 81.30 | 86.70 | 266 | NASDAQ | LIDR | Fri, Jan 28, 2022 | 77.70 | 85.50 | 77.70 | 83.10 | 265 | NASDAQ | LIDR | Thu, Jan 27, 2022 | 88.50 | 90.60 | 79.50 | 80.40 | 264 | NASDAQ | LIDR | Wed, Jan 26, 2022 | 93.00 | 93.90 | 88.50 | 88.65 | 263 | NASDAQ | LIDR | Tue, Jan 25, 2022 | 92.40 | 95.40 | 86.40 | 88.50 | 262 | NASDAQ | LIDR | Mon, Jan 24, 2022 | 81.30 | 98.40 | 81.30 | 96.00 | 261 | NASDAQ | LIDR | Fri, Jan 21, 2022 | 96.60 | 96.60 | 85.50 | 86.70 | 260 | NASDAQ | LIDR | Thu, Jan 20, 2022 | 93.00 | 102.60 | 92.10 | 95.10 | 259 | NASDAQ | LIDR | Wed, Jan 19, 2022 | 94.80 | 96.60 | 90.30 | 91.80 | 258 | NASDAQ | LIDR | Tue, Jan 18, 2022 | 105.00 | 106.20 | 96.00 | 96.30 | 257 | NASDAQ | LIDR | Fri, Jan 14, 2022 | 111.90 | 112.80 | 97.95 | 102.60 | 256 | NASDAQ | LIDR | Thu, Jan 13, 2022 | 120.30 | 122.10 | 111.00 | 111.30 | 255 | NASDAQ | LIDR | Wed, Jan 12, 2022 | 126.00 | 128.10 | 120.90 | 121.20 | 254 | NASDAQ | LIDR | Tue, Jan 11, 2022 | 125.40 | 129.00 | 120.00 | 124.50 | 253 | NASDAQ | LIDR | Mon, Jan 10, 2022 | 131.70 | 133.20 | 120.60 | 123.60 | 252 | NASDAQ | LIDR | Fri, Jan 7, 2022 | 138.90 | 141.60 | 132.60 | 134.10 | 251 | NASDAQ | LIDR | Thu, Jan 6, 2022 | 147.00 | 148.50 | 138.30 | 140.10 | 250 | NASDAQ | LIDR | Wed, Jan 5, 2022 | 152.70 | 155.40 | 145.50 | 146.70 | 249 | NASDAQ | LIDR | Tue, Jan 4, 2022 | 155.85 | 158.40 | 150.60 | 153.00 | 248 | NASDAQ | LIDR | Mon, Jan 3, 2022 | 149.40 | 160.50 | 144.00 | 157.50 | 247 | NASDAQ | LIDR | Fri, Dec 31, 2021 | 153.00 | 156.30 | 145.20 | 145.20 | 246 | NASDAQ | LIDR | Thu, Dec 30, 2021 | 152.40 | 158.40 | 152.40 | 154.80 | 245 | NASDAQ | LIDR | Wed, Dec 29, 2021 | 161.10 | 163.20 | 154.50 | 155.10 | 244 | NASDAQ | LIDR | Tue, Dec 28, 2021 | 167.70 | 171.21 | 159.60 | 162.90 | 243 | NASDAQ | LIDR | Mon, Dec 27, 2021 | 166.20 | 172.50 | 161.70 | 168.60 | 242 | NASDAQ | LIDR | Thu, Dec 23, 2021 | 159.90 | 167.70 | 158.70 | 167.10 | 241 | NASDAQ | LIDR | Wed, Dec 22, 2021 | 178.50 | 178.50 | 158.40 | 159.90 | 240 | NASDAQ | LIDR | Tue, Dec 21, 2021 | 179.40 | 182.10 | 172.50 | 177.60 | 239 | NASDAQ | LIDR | Mon, Dec 20, 2021 | 173.10 | 181.80 | 167.70 | 180.60 | 238 | NASDAQ | LIDR | Fri, Dec 17, 2021 | 165.00 | 181.20 | 161.70 | 179.70 | 237 | NASDAQ | LIDR | Thu, Dec 16, 2021 | 165.60 | 177.75 | 163.65 | 169.80 | 236 | NASDAQ | LIDR | Wed, Dec 15, 2021 | 165.00 | 168.00 | 158.40 | 163.50 | 235 | NASDAQ | LIDR | Tue, Dec 14, 2021 | 153.30 | 170.51 | 153.14 | 165.90 | 234 | NASDAQ | LIDR | Mon, Dec 13, 2021 | 161.70 | 162.60 | 153.90 | 157.50 | 233 | NASDAQ | LIDR | Fri, Dec 10, 2021 | 150.00 | 163.20 | 146.45 | 162.30 | 232 | NASDAQ | LIDR | Thu, Dec 9, 2021 | 157.20 | 163.20 | 148.20 | 150.00 | 231 | NASDAQ | LIDR | Wed, Dec 8, 2021 | 148.50 | 157.50 | 147.30 | 156.90 | 230 | NASDAQ | LIDR | Tue, Dec 7, 2021 | 141.90 | 150.60 | 140.10 | 147.00 | 229 | NASDAQ | LIDR | Mon, Dec 6, 2021 | 153.32 | 153.90 | 132.30 | 138.00 | 228 | NASDAQ | LIDR | Fri, Dec 3, 2021 | 158.70 | 163.50 | 150.00 | 158.10 | 227 | NASDAQ | LIDR | Thu, Dec 2, 2021 | 167.10 | 168.90 | 155.85 | 157.50 | 226 | NASDAQ | LIDR | Wed, Dec 1, 2021 | 165.00 | 174.00 | 162.54 | 173.40 | 225 | NASDAQ | LIDR | Tue, Nov 30, 2021 | 155.70 | 171.00 | 154.80 | 167.10 | 224 | NASDAQ | LIDR | Mon, Nov 29, 2021 | 152.10 | 160.20 | 151.80 | 155.70 | 223 | NASDAQ | LIDR | Fri, Nov 26, 2021 | 145.80 | 159.00 | 144.30 | 156.60 | 222 | NASDAQ | LIDR | Wed, Nov 24, 2021 | 141.60 | 153.00 | 137.10 | 152.10 | 221 | NASDAQ | LIDR | Tue, Nov 23, 2021 | 149.40 | 150.75 | 138.60 | 141.00 | 220 | NASDAQ | LIDR | Mon, Nov 22, 2021 | 150.60 | 152.70 | 141.45 | 149.40 | 219 | NASDAQ | LIDR | Fri, Nov 19, 2021 | 146.10 | 156.00 | 145.53 | 151.20 | 218 | NASDAQ | LIDR | Thu, Nov 18, 2021 | 154.50 | 158.07 | 143.70 | 151.80 | 217 | NASDAQ | LIDR | Wed, Nov 17, 2021 | 159.90 | 164.70 | 154.20 | 155.10 | 216 | NASDAQ | LIDR | Tue, Nov 16, 2021 | 168.30 | 173.70 | 160.20 | 161.40 | 215 | NASDAQ | LIDR | Mon, Nov 15, 2021 | 171.30 | 174.00 | 160.50 | 165.60 | 214 | NASDAQ | LIDR | Fri, Nov 12, 2021 | 177.90 | 180.60 | 165.00 | 173.70 | 213 | NASDAQ | LIDR | Thu, Nov 11, 2021 | 198.90 | 206.40 | 187.80 | 195.60 | 212 | NASDAQ | LIDR | Wed, Nov 10, 2021 | 193.50 | 194.40 | 180.30 | 185.40 | 211 | NASDAQ | LIDR | Tue, Nov 9, 2021 | 184.80 | 204.58 | 175.80 | 194.40 | 210 | NASDAQ | LIDR | Mon, Nov 8, 2021 | 156.30 | 173.40 | 155.10 | 171.90 | 209 | NASDAQ | LIDR | Fri, Nov 5, 2021 | 147.90 | 156.00 | 145.80 | 156.00 | 208 | NASDAQ | LIDR | Thu, Nov 4, 2021 | 153.60 | 155.70 | 147.30 | 147.90 | 207 | NASDAQ | LIDR | Wed, Nov 3, 2021 | 152.40 | 154.20 | 147.00 | 153.60 | 206 | NASDAQ | LIDR | Tue, Nov 2, 2021 | 159.90 | 161.10 | 150.60 | 152.40 | 205 | NASDAQ | LIDR | Mon, Nov 1, 2021 | 153.90 | 163.49 | 153.03 | 161.40 | 204 | NASDAQ | LIDR | Fri, Oct 29, 2021 | 162.00 | 162.30 | 152.40 | 155.10 | 203 | NASDAQ | LIDR | Thu, Oct 28, 2021 | 157.50 | 173.10 | 150.30 | 160.20 | 202 | NASDAQ | LIDR | Wed, Oct 27, 2021 | 161.40 | 162.60 | 145.50 | 162.00 | 201 | NASDAQ | LIDR | Tue, Oct 26, 2021 | 161.40 | 275.70 | 157.50 | 165.00 | 200 | NASDAQ | LIDR | Mon, Oct 25, 2021 | 134.70 | 135.00 | 128.70 | 133.50 | 199 | NASDAQ | LIDR | Fri, Oct 22, 2021 | 126.90 | 127.80 | 124.50 | 126.00 | 198 | NASDAQ | LIDR | Thu, Oct 21, 2021 | 126.00 | 129.30 | 124.80 | 126.60 | 197 | NASDAQ | LIDR | Wed, Oct 20, 2021 | 134.10 | 134.70 | 125.70 | 126.30 | 196 | NASDAQ | LIDR | Tue, Oct 19, 2021 | 138.00 | 139.50 | 133.50 | 134.70 | 195 | NASDAQ | LIDR | Mon, Oct 18, 2021 | 129.90 | 139.20 | 128.70 | 136.20 | 194 | NASDAQ | LIDR | Fri, Oct 15, 2021 | 135.00 | 136.80 | 129.00 | 129.60 | 193 | NASDAQ | LIDR | Thu, Oct 14, 2021 | 132.00 | 140.10 | 129.60 | 135.00 | 192 | NASDAQ | LIDR | Wed, Oct 13, 2021 | 126.00 | 130.80 | 123.00 | 130.80 | 191 | NASDAQ | LIDR | Tue, Oct 12, 2021 | 127.50 | 133.20 | 123.00 | 124.20 | 190 | NASDAQ | LIDR | Mon, Oct 11, 2021 | 132.60 | 138.69 | 125.10 | 126.60 | 189 | NASDAQ | LIDR | Fri, Oct 8, 2021 | 141.30 | 141.30 | 129.30 | 132.60 | 188 | NASDAQ | LIDR | Thu, Oct 7, 2021 | 150.00 | 153.00 | 133.80 | 136.50 | 187 | NASDAQ | LIDR | Wed, Oct 6, 2021 | 129.60 | 151.96 | 122.40 | 145.50 | 186 | NASDAQ | LIDR | Tue, Oct 5, 2021 | 140.10 | 142.71 | 129.30 | 130.20 | 185 | NASDAQ | LIDR | Mon, Oct 4, 2021 | 153.00 | 155.70 | 138.90 | 139.20 | 184 | NASDAQ | LIDR | Fri, Oct 1, 2021 | 168.00 | 168.00 | 150.90 | 153.30 | 183 | NASDAQ | LIDR | Thu, Sep 30, 2021 | 178.20 | 178.22 | 162.60 | 164.10 | 182 | NASDAQ | LIDR | Wed, Sep 29, 2021 | 184.80 | 199.20 | 172.50 | 176.40 | 181 | NASDAQ | LIDR | Tue, Sep 28, 2021 | 222.00 | 222.00 | 180.30 | 182.10 | 180 | NASDAQ | LIDR | Mon, Sep 27, 2021 | 234.00 | 245.10 | 225.00 | 228.30 | 179 | NASDAQ | LIDR | Fri, Sep 24, 2021 | 255.00 | 258.98 | 229.95 | 231.30 | 178 | NASDAQ | LIDR | Thu, Sep 23, 2021 | 289.20 | 297.00 | 256.50 | 262.95 | 177 | NASDAQ | LIDR | Wed, Sep 22, 2021 | 285.00 | 293.40 | 261.30 | 275.40 | 176 | NASDAQ | LIDR | Tue, Sep 21, 2021 | 271.20 | 296.39 | 267.00 | 289.80 | 175 | NASDAQ | LIDR | Mon, Sep 20, 2021 | 253.50 | 282.90 | 250.80 | 269.40 | 174 | NASDAQ | LIDR | Fri, Sep 17, 2021 | 263.25 | 270.90 | 236.10 | 261.00 | 173 | NASDAQ | LIDR | Thu, Sep 16, 2021 | 216.00 | 367.50 | 210.00 | 294.90 | 172 | NASDAQ | LIDR | Wed, Sep 15, 2021 | 234.00 | 234.00 | 210.00 | 216.00 | 171 | NASDAQ | LIDR | Tue, Sep 14, 2021 | 243.00 | 246.74 | 228.00 | 229.50 | 170 | NASDAQ | LIDR | Mon, Sep 13, 2021 | 242.10 | 249.00 | 227.40 | 240.60 | 169 | NASDAQ | LIDR | Fri, Sep 10, 2021 | 249.30 | 252.30 | 235.50 | 237.00 | 168 | NASDAQ | LIDR | Thu, Sep 9, 2021 | 254.70 | 254.70 | 240.60 | 245.40 | 167 | NASDAQ | LIDR | Wed, Sep 8, 2021 | 270.30 | 271.40 | 247.80 | 249.60 | 166 | NASDAQ | LIDR | Tue, Sep 7, 2021 | 331.50 | 333.00 | 265.20 | 267.90 | 165 | NASDAQ | LIDR | Fri, Sep 3, 2021 | 284.40 | 325.50 | 275.70 | 321.90 | 164 | NASDAQ | LIDR | Thu, Sep 2, 2021 | 276.00 | 290.70 | 269.10 | 281.10 | 163 | NASDAQ | LIDR | Wed, Sep 1, 2021 | 280.20 | 280.20 | 273.00 | 275.10 | 162 | NASDAQ | LIDR | Tue, Aug 31, 2021 | 279.00 | 280.20 | 267.30 | 278.40 | 161 | NASDAQ | LIDR | Mon, Aug 30, 2021 | 280.20 | 280.20 | 267.00 | 279.00 | 160 | NASDAQ | LIDR | Fri, Aug 27, 2021 | 284.10 | 284.70 | 273.30 | 276.90 | 159 | NASDAQ | LIDR | Thu, Aug 26, 2021 | 282.60 | 283.50 | 273.00 | 280.20 | 158 | NASDAQ | LIDR | Wed, Aug 25, 2021 | 266.10 | 282.90 | 264.00 | 279.90 | 157 | NASDAQ | LIDR | Tue, Aug 24, 2021 | 261.30 | 268.20 | 253.20 | 263.70 | 156 | NASDAQ | LIDR | Mon, Aug 23, 2021 | 260.70 | 284.10 | 260.70 | 263.70 | 155 | NASDAQ | LIDR | Fri, Aug 20, 2021 | 270.00 | 270.00 | 258.00 | 258.60 | 154 | NASDAQ | LIDR | Thu, Aug 19, 2021 | 274.20 | 281.70 | 261.00 | 264.30 | 153 | NASDAQ | LIDR | Wed, Aug 18, 2021 | 279.30 | 279.90 | 249.00 | 276.00 | 152 | NASDAQ | LIDR | Tue, Aug 17, 2021 | 256.80 | 277.50 | 256.20 | 269.10 | 151 | NASDAQ | LIDR | Mon, Aug 16, 2021 | 265.20 | 271.80 | 256.80 | 257.40 | 150 | NASDAQ | LIDR | Fri, Aug 13, 2021 | 277.20 | 282.00 | 255.30 | 265.50 | 149 | NASDAQ | LIDR | Thu, Aug 12, 2021 | 293.40 | 297.30 | 277.50 | 278.40 | 148 | NASDAQ | LIDR | Wed, Aug 11, 2021 | 291.30 | 297.00 | 291.30 | 294.30 | 147 | NASDAQ | LIDR | Tue, Aug 10, 2021 | 294.30 | 300.15 | 289.20 | 290.10 | 146 | NASDAQ | LIDR | Mon, Aug 9, 2021 | 295.50 | 297.90 | 291.00 | 296.40 | 145 | NASDAQ | LIDR | Fri, Aug 6, 2021 | 302.40 | 302.40 | 301.50 | 302.40 | 144 | NASDAQ | LIDR | Thu, Aug 5, 2021 | 302.10 | 302.25 | 301.80 | 301.80 | 143 | NASDAQ | LIDR | Wed, Aug 4, 2021 | 302.10 | 302.25 | 301.80 | 302.10 | 142 | NASDAQ | LIDR | Tue, Aug 3, 2021 | 301.80 | 302.40 | 301.80 | 302.10 | 141 | NASDAQ | LIDR | Mon, Aug 2, 2021 | 302.10 | 302.10 | 301.80 | 301.80 | 140 | NASDAQ | LIDR | Fri, Jul 30, 2021 | 301.50 | 302.10 | 301.50 | 302.10 | 139 | NASDAQ | LIDR | Thu, Jul 29, 2021 | 301.80 | 302.10 | 301.50 | 301.50 | 138 | NASDAQ | LIDR | Wed, Jul 28, 2021 | 301.80 | 301.80 | 301.50 | 301.50 | 137 | NASDAQ | LIDR | Tue, Jul 27, 2021 | 301.80 | 302.10 | 301.50 | 302.10 | 136 | NASDAQ | LIDR | Mon, Jul 26, 2021 | 302.10 | 302.10 | 301.80 | 301.80 | 135 | NASDAQ | LIDR | Fri, Jul 23, 2021 | 302.10 | 302.10 | 301.80 | 302.10 | 134 | NASDAQ | LIDR | Thu, Jul 22, 2021 | 301.50 | 302.10 | 301.50 | 301.80 | 133 | NASDAQ | LIDR | Wed, Jul 21, 2021 | 300.30 | 301.50 | 300.30 | 301.50 | 132 | NASDAQ | LIDR | Tue, Jul 20, 2021 | 300.00 | 300.90 | 300.00 | 300.30 | 131 | NASDAQ | LIDR | Mon, Jul 19, 2021 | 300.30 | 300.60 | 300.00 | 300.00 | 130 | NASDAQ | LIDR | Fri, Jul 16, 2021 | 300.30 | 301.50 | 300.30 | 300.90 | 129 | NASDAQ | LIDR | Thu, Jul 15, 2021 | 300.90 | 301.05 | 300.30 | 300.60 | 128 | NASDAQ | LIDR | Wed, Jul 14, 2021 | 300.60 | 301.50 | 300.60 | 300.60 | 127 | NASDAQ | LIDR | Tue, Jul 13, 2021 | 300.30 | 300.90 | 300.30 | 300.60 | 126 | NASDAQ | LIDR | Mon, Jul 12, 2021 | 300.30 | 300.90 | 300.30 | 300.30 | 125 | NASDAQ | LIDR | Fri, Jul 9, 2021 | 300.30 | 301.22 | 300.30 | 300.30 | 124 | NASDAQ | LIDR | Thu, Jul 8, 2021 | 300.00 | 300.60 | 300.00 | 300.30 | 123 | NASDAQ | LIDR | Wed, Jul 7, 2021 | 300.60 | 301.50 | 300.30 | 300.30 | 122 | NASDAQ | LIDR | Tue, Jul 6, 2021 | 301.50 | 301.50 | 300.30 | 300.60 | 121 | NASDAQ | LIDR | Fri, Jul 2, 2021 | 300.30 | 301.50 | 300.30 | 300.60 | 120 | NASDAQ | LIDR | Thu, Jul 1, 2021 | 300.60 | 301.50 | 300.00 | 300.60 | 119 | NASDAQ | LIDR | Wed, Jun 30, 2021 | 300.30 | 301.20 | 300.00 | 300.90 | 118 | NASDAQ | LIDR | Tue, Jun 29, 2021 | 300.00 | 300.30 | 300.00 | 300.00 | 117 | NASDAQ | LIDR | Mon, Jun 28, 2021 | 299.70 | 300.30 | 299.70 | 300.00 | 116 | NASDAQ | LIDR | Fri, Jun 25, 2021 | 299.70 | 300.00 | 299.40 | 299.70 | 115 | NASDAQ | LIDR | Thu, Jun 24, 2021 | 300.30 | 300.30 | 299.40 | 299.40 | 114 | NASDAQ | LIDR | Wed, Jun 23, 2021 | 300.30 | 300.51 | 300.00 | 300.00 | 113 | NASDAQ | LIDR | Tue, Jun 22, 2021 | 301.20 | 301.20 | 300.00 | 300.00 | 112 | NASDAQ | LIDR | Mon, Jun 21, 2021 | 301.20 | 301.20 | 300.30 | 300.30 | 111 | NASDAQ | LIDR | Fri, Jun 18, 2021 | 300.30 | 300.95 | 300.30 | 300.30 | 110 | NASDAQ | LIDR | Thu, Jun 17, 2021 | 301.05 | 301.50 | 300.30 | 300.30 | 109 | NASDAQ | LIDR | Wed, Jun 16, 2021 | 300.60 | 301.50 | 300.30 | 300.60 | 108 | NASDAQ | LIDR | Tue, Jun 15, 2021 | 300.90 | 301.80 | 300.60 | 301.20 | 107 | NASDAQ | LIDR | Mon, Jun 14, 2021 | 301.20 | 301.50 | 300.90 | 300.90 | 106 | NASDAQ | LIDR | Fri, Jun 11, 2021 | 302.40 | 302.40 | 300.90 | 301.50 | 105 | NASDAQ | LIDR | Thu, Jun 10, 2021 | 301.50 | 302.70 | 300.63 | 302.40 | 104 | NASDAQ | LIDR | Wed, Jun 9, 2021 | 301.50 | 303.00 | 301.20 | 302.10 | 103 | NASDAQ | LIDR | Tue, Jun 8, 2021 | 300.00 | 302.40 | 300.00 | 302.40 | 102 | NASDAQ | LIDR | Mon, Jun 7, 2021 | 300.30 | 301.20 | 300.00 | 300.30 | 101 | NASDAQ | LIDR | Fri, Jun 4, 2021 | 300.00 | 301.20 | 300.00 | 300.60 | 100 | NASDAQ | LIDR | Thu, Jun 3, 2021 | 300.00 | 301.20 | 300.00 | 300.00 | 99 | NASDAQ | LIDR | Wed, Jun 2, 2021 | 300.00 | 300.60 | 299.70 | 300.30 | 98 | NASDAQ | LIDR | Tue, Jun 1, 2021 | 300.00 | 300.45 | 299.70 | 300.00 | 97 | NASDAQ | LIDR | Fri, May 28, 2021 | 299.70 | 300.30 | 299.70 | 299.70 | 96 | NASDAQ | LIDR | Thu, May 27, 2021 | 301.20 | 301.20 | 299.65 | 300.15 | 95 | NASDAQ | LIDR | Wed, May 26, 2021 | 300.30 | 301.20 | 299.70 | 300.00 | 94 | NASDAQ | LIDR | Tue, May 25, 2021 | 299.40 | 300.60 | 299.40 | 299.70 | 93 | NASDAQ | LIDR | Mon, May 24, 2021 | 299.40 | 300.00 | 299.40 | 299.70 | 92 | NASDAQ | LIDR | Fri, May 21, 2021 | 299.70 | 299.70 | 299.40 | 299.40 | 91 | NASDAQ | LIDR | Thu, May 20, 2021 | 299.40 | 299.70 | 299.40 | 299.70 | 90 | NASDAQ | LIDR | Wed, May 19, 2021 | 299.40 | 300.00 | 299.40 | 299.40 | 89 | NASDAQ | LIDR | Tue, May 18, 2021 | 299.70 | 300.00 | 299.40 | 300.00 | 88 | NASDAQ | LIDR | Mon, May 17, 2021 | 299.40 | 300.00 | 299.40 | 299.70 | 87 | NASDAQ | LIDR | Fri, May 14, 2021 | 299.40 | 300.00 | 299.40 | 299.40 | 86 | NASDAQ | LIDR | Thu, May 13, 2021 | 299.40 | 300.30 | 299.40 | 299.40 | 85 | NASDAQ | LIDR | Wed, May 12, 2021 | 299.40 | 299.85 | 299.40 | 299.70 | 84 | NASDAQ | LIDR | Tue, May 11, 2021 | 299.70 | 299.70 | 299.25 | 299.40 | 83 | NASDAQ | LIDR | Mon, May 10, 2021 | 299.70 | 300.15 | 299.40 | 300.00 | 82 | NASDAQ | LIDR | Fri, May 7, 2021 | 299.40 | 300.00 | 299.40 | 299.70 | 81 | NASDAQ | LIDR | Thu, May 6, 2021 | 299.70 | 300.00 | 299.40 | 299.40 | 80 | NASDAQ | LIDR | Wed, May 5, 2021 | 300.30 | 300.60 | 299.40 | 299.40 | 79 | NASDAQ | LIDR | Tue, May 4, 2021 | 301.50 | 301.50 | 299.40 | 300.00 | 78 | NASDAQ | LIDR | Mon, May 3, 2021 | 300.60 | 301.20 | 299.44 | 300.60 | 77 | NASDAQ | LIDR | Fri, Apr 30, 2021 | 299.10 | 299.70 | 299.10 | 299.40 | 76 | NASDAQ | LIDR | Thu, Apr 29, 2021 | 299.40 | 300.60 | 299.10 | 299.40 | 75 | NASDAQ | LIDR | Wed, Apr 28, 2021 | 299.70 | 300.30 | 299.12 | 299.70 | 74 | NASDAQ | LIDR | Tue, Apr 27, 2021 | 300.00 | 300.30 | 298.80 | 299.70 | 73 | NASDAQ | LIDR | Mon, Apr 26, 2021 | 300.30 | 301.20 | 299.10 | 299.70 | 72 | NASDAQ | LIDR | Fri, Apr 23, 2021 | 299.10 | 300.30 | 299.10 | 300.00 | 71 | NASDAQ | LIDR | Thu, Apr 22, 2021 | 299.10 | 300.60 | 299.10 | 300.00 | 70 | NASDAQ | LIDR | Wed, Apr 21, 2021 | 298.80 | 300.23 | 298.80 | 299.10 | 69 | NASDAQ | LIDR | Tue, Apr 20, 2021 | 299.10 | 299.40 | 298.80 | 299.10 | 68 | NASDAQ | LIDR | Mon, Apr 19, 2021 | 298.50 | 299.70 | 298.50 | 299.40 | 67 | NASDAQ | LIDR | Fri, Apr 16, 2021 | 299.40 | 301.35 | 298.05 | 299.40 | 66 | NASDAQ | LIDR | Thu, Apr 15, 2021 | 299.40 | 300.30 | 298.88 | 300.00 | 65 | NASDAQ | LIDR | Wed, Apr 14, 2021 | 298.50 | 299.40 | 298.50 | 299.10 | 64 | NASDAQ | LIDR | Tue, Apr 13, 2021 | 298.50 | 299.40 | 298.50 | 298.80 | 63 | NASDAQ | LIDR | Mon, Apr 12, 2021 | 300.00 | 300.00 | 298.50 | 298.80 | 62 | NASDAQ | LIDR | Fri, Apr 9, 2021 | 299.10 | 299.40 | 298.50 | 299.40 | 61 | NASDAQ | LIDR | Thu, Apr 8, 2021 | 298.80 | 299.70 | 298.80 | 299.70 | 60 | NASDAQ | LIDR | Wed, Apr 7, 2021 | 299.70 | 300.00 | 299.10 | 299.10 | 59 | NASDAQ | LIDR | Tue, Apr 6, 2021 | 298.80 | 299.70 | 298.50 | 299.10 | 58 | NASDAQ | LIDR | Mon, Apr 5, 2021 | 300.00 | 300.90 | 298.80 | 298.80 | 57 | NASDAQ | LIDR | Thu, Apr 1, 2021 | 300.60 | 301.50 | 300.00 | 300.60 | 56 | NASDAQ | LIDR | Wed, Mar 31, 2021 | 300.90 | 301.50 | 299.10 | 300.00 | 55 | NASDAQ | LIDR | Tue, Mar 30, 2021 | 300.00 | 300.90 | 298.80 | 298.80 | 54 | NASDAQ | LIDR | Mon, Mar 29, 2021 | 303.60 | 303.60 | 299.10 | 300.00 | 53 | NASDAQ | LIDR | Fri, Mar 26, 2021 | 300.90 | 303.60 | 300.00 | 301.50 | 52 | NASDAQ | LIDR | Thu, Mar 25, 2021 | 295.97 | 300.52 | 294.00 | 300.30 | 51 | NASDAQ | LIDR | Wed, Mar 24, 2021 | 304.80 | 306.30 | 298.20 | 298.50 | 50 | NASDAQ | LIDR | Tue, Mar 23, 2021 | 302.70 | 303.60 | 299.10 | 301.80 | 49 | NASDAQ | LIDR | Mon, Mar 22, 2021 | 305.90 | 306.30 | 302.70 | 303.60 | 48 | NASDAQ | LIDR | Fri, Mar 19, 2021 | 302.40 | 306.30 | 302.40 | 304.50 | 47 | NASDAQ | LIDR | Thu, Mar 18, 2021 | 303.00 | 304.20 | 301.50 | 302.40 | 46 | NASDAQ | LIDR | Wed, Mar 17, 2021 | 305.70 | 306.00 | 301.50 | 303.00 | 45 | NASDAQ | LIDR | Tue, Mar 16, 2021 | 309.60 | 309.60 | 304.50 | 305.70 | 44 | NASDAQ | LIDR | Mon, Mar 15, 2021 | 307.80 | 312.90 | 306.60 | 306.60 | 43 | NASDAQ | LIDR | Fri, Mar 12, 2021 | 305.40 | 308.10 | 302.40 | 306.00 | 42 | NASDAQ | LIDR | Thu, Mar 11, 2021 | 303.30 | 308.45 | 299.70 | 306.00 | 41 | NASDAQ | LIDR | Wed, Mar 10, 2021 | 304.20 | 305.40 | 300.60 | 300.60 | 40 | NASDAQ | LIDR | Tue, Mar 9, 2021 | 305.40 | 307.50 | 303.00 | 303.90 | 39 | NASDAQ | LIDR | Mon, Mar 8, 2021 | 308.10 | 309.00 | 303.90 | 304.80 | 38 | NASDAQ | LIDR | Fri, Mar 5, 2021 | 299.40 | 308.40 | 295.50 | 305.40 | 37 | NASDAQ | LIDR | Thu, Mar 4, 2021 | 305.70 | 305.70 | 295.82 | 299.10 | 36 | NASDAQ | LIDR | Wed, Mar 3, 2021 | 313.50 | 313.50 | 301.50 | 303.60 | 35 | NASDAQ | LIDR | Tue, Mar 2, 2021 | 311.70 | 316.20 | 308.71 | 314.10 | 34 | NASDAQ | LIDR | Mon, Mar 1, 2021 | 318.90 | 319.32 | 310.80 | 312.60 | 33 | NASDAQ | LIDR | Fri, Feb 26, 2021 | 312.60 | 320.70 | 309.60 | 314.40 | 32 | NASDAQ | LIDR | Thu, Feb 25, 2021 | 314.40 | 324.00 | 307.50 | 315.30 | 31 | NASDAQ | LIDR | Wed, Feb 24, 2021 | 311.70 | 324.30 | 311.05 | 319.20 | 30 | NASDAQ | LIDR | Tue, Feb 23, 2021 | 315.00 | 316.50 | 302.70 | 312.30 | 29 | NASDAQ | LIDR | Mon, Feb 22, 2021 | 327.00 | 330.00 | 320.70 | 322.20 | 28 | NASDAQ | LIDR | Fri, Feb 19, 2021 | 336.00 | 352.80 | 329.10 | 330.00 | 27 | NASDAQ | LIDR | Thu, Feb 18, 2021 | 346.80 | 352.50 | 333.30 | 336.00 | 26 | NASDAQ | LIDR | Wed, Feb 17, 2021 | 393.30 | 393.30 | 325.80 | 334.50 | 25 | NASDAQ | LIDR | Tue, Feb 16, 2021 | 415.50 | 419.40 | 403.50 | 406.20 | 24 | NASDAQ | LIDR | Fri, Feb 12, 2021 | 402.00 | 416.10 | 397.50 | 409.80 | 23 | NASDAQ | LIDR | Thu, Feb 11, 2021 | 400.50 | 406.28 | 381.90 | 396.30 | 22 | NASDAQ | LIDR | Wed, Feb 10, 2021 | 416.10 | 416.10 | 386.70 | 401.10 | 21 | NASDAQ | LIDR | Tue, Feb 9, 2021 | 417.00 | 417.00 | 402.30 | 409.50 | 20 | NASDAQ | LIDR | Mon, Feb 8, 2021 | 408.00 | 416.10 | 402.30 | 411.29 | 19 | NASDAQ | LIDR | Fri, Feb 5, 2021 | 389.70 | 416.40 | 385.20 | 407.40 | 18 | NASDAQ | LIDR | Thu, Feb 4, 2021 | 389.70 | 390.00 | 384.00 | 389.10 | 17 | NASDAQ | LIDR | Wed, Feb 3, 2021 | 388.20 | 389.40 | 379.50 | 386.10 | 16 | NASDAQ | LIDR | Tue, Feb 2, 2021 | 374.40 | 386.40 | 374.40 | 384.60 | 15 | NASDAQ | LIDR | Mon, Feb 1, 2021 | 355.80 | 374.10 | 347.40 | 373.50 | 14 | NASDAQ | LIDR | Fri, Jan 29, 2021 | 351.30 | 354.90 | 348.00 | 351.00 | 13 | NASDAQ | LIDR | Thu, Jan 28, 2021 | 357.00 | 361.36 | 350.10 | 354.00 | 12 | NASDAQ | LIDR | Wed, Jan 27, 2021 | 364.50 | 367.80 | 351.00 | 355.50 | 11 | NASDAQ | LIDR | Tue, Jan 26, 2021 | 378.90 | 383.70 | 373.20 | 381.00 | 10 | NASDAQ | LIDR | Mon, Jan 25, 2021 | 372.00 | 379.50 | 360.30 | 375.90 | 9 | NASDAQ | LIDR | Fri, Jan 22, 2021 | 360.30 | 367.20 | 354.00 | 361.80 | 8 | NASDAQ | LIDR | Thu, Jan 21, 2021 | 366.30 | 369.00 | 352.80 | 361.80 | 7 | NASDAQ | LIDR | Wed, Jan 20, 2021 | 373.50 | 374.70 | 360.00 | 366.00 | 6 | NASDAQ | LIDR | Tue, Jan 19, 2021 | 390.00 | 390.00 | 364.50 | 371.70 | 5 | NASDAQ | LIDR | Fri, Jan 15, 2021 | 383.10 | 399.00 | 371.70 | 383.10 | 4 | NASDAQ | LIDR | Thu, Jan 14, 2021 | 328.20 | 434.70 | 319.50 | 398.70 | 3 | NASDAQ | LIDR | Wed, Jan 13, 2021 | 348.30 | 348.30 | 316.20 | 322.50 | 2 | NASDAQ | LIDR | Tue, Jan 12, 2021 | 321.00 | 326.70 | 321.00 | 322.50 | 1 | NASDAQ | LIDR | Mon, Jan 11, 2021 | 330.00 | 330.00 | 319.50 | 320.40 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
