aTyr Pharma Inc NASDAQ:LIFE Historical Prices

Below are the 2901 trading days of historical prices for LIFE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2901	NASDAQ	LIFE	Wed, Mar 6, 2024	1.69	1.72	1.67	1.70
2900	NASDAQ	LIFE	Tue, Mar 5, 2024	1.77	1.79	1.63	1.67
2899	NASDAQ	LIFE	Mon, Mar 4, 2024	1.90	1.91	1.72	1.79
2898	NASDAQ	LIFE	Fri, Mar 1, 2024	1.94	1.95	1.89	1.91
2897	NASDAQ	LIFE	Thu, Feb 29, 2024	1.90	2.00	1.90	1.92
2896	NASDAQ	LIFE	Wed, Feb 28, 2024	2.00	2.03	1.85	1.90
2895	NASDAQ	LIFE	Tue, Feb 27, 2024	2.01	2.08	1.98	2.00
2894	NASDAQ	LIFE	Mon, Feb 26, 2024	1.89	1.95	1.85	1.94
2893	NASDAQ	LIFE	Fri, Feb 23, 2024	1.87	1.92	1.85	1.91
2892	NASDAQ	LIFE	Thu, Feb 22, 2024	2.02	2.04	1.86	1.89
2891	NASDAQ	LIFE	Wed, Feb 21, 2024	1.91	2.01	1.84	1.97
2890	NASDAQ	LIFE	Tue, Feb 20, 2024	2.05	2.12	1.81	1.88
2889	NASDAQ	LIFE	Fri, Feb 16, 2024	1.92	2.08	1.88	2.02
2888	NASDAQ	LIFE	Thu, Feb 15, 2024	1.90	1.96	1.88	1.93
2887	NASDAQ	LIFE	Wed, Feb 14, 2024	1.91	1.95	1.86	1.92
2886	NASDAQ	LIFE	Tue, Feb 13, 2024	1.97	1.99	1.75	1.91
2885	NASDAQ	LIFE	Mon, Feb 12, 2024	1.93	2.03	1.93	1.97
2884	NASDAQ	LIFE	Fri, Feb 9, 2024	2.00	2.05	1.93	1.97
2883	NASDAQ	LIFE	Thu, Feb 8, 2024	1.65	2.02	1.65	1.97
2882	NASDAQ	LIFE	Wed, Feb 7, 2024	1.66	1.70	1.63	1.66
2881	NASDAQ	LIFE	Tue, Feb 6, 2024	1.72	1.72	1.65	1.65
2880	NASDAQ	LIFE	Mon, Feb 5, 2024	1.75	1.79	1.66	1.70
2879	NASDAQ	LIFE	Fri, Feb 2, 2024	1.60	1.77	1.48	1.76
2878	NASDAQ	LIFE	Thu, Feb 1, 2024	1.59	1.62	1.58	1.60
2877	NASDAQ	LIFE	Wed, Jan 31, 2024	1.57	1.63	1.57	1.60
2876	NASDAQ	LIFE	Tue, Jan 30, 2024	1.61	1.63	1.58	1.61
2875	NASDAQ	LIFE	Mon, Jan 29, 2024	1.58	1.63	1.55	1.62
2874	NASDAQ	LIFE	Fri, Jan 26, 2024	1.55	1.59	1.54	1.58
2873	NASDAQ	LIFE	Thu, Jan 25, 2024	1.55	1.56	1.50	1.55
2872	NASDAQ	LIFE	Wed, Jan 24, 2024	1.57	1.57	1.50	1.54
2871	NASDAQ	LIFE	Tue, Jan 23, 2024	1.55	1.57	1.54	1.54
2870	NASDAQ	LIFE	Mon, Jan 22, 2024	1.50	1.56	1.50	1.55
2869	NASDAQ	LIFE	Fri, Jan 19, 2024	1.44	1.51	1.42	1.50
2868	NASDAQ	LIFE	Thu, Jan 18, 2024	1.48	1.48	1.40	1.42
2867	NASDAQ	LIFE	Wed, Jan 17, 2024	1.52	1.53	1.41	1.46
2866	NASDAQ	LIFE	Tue, Jan 16, 2024	1.55	1.55	1.51	1.53
2865	NASDAQ	LIFE	Fri, Jan 12, 2024	1.56	1.58	1.52	1.54
2864	NASDAQ	LIFE	Thu, Jan 11, 2024	1.60	1.60	1.54	1.56
2863	NASDAQ	LIFE	Wed, Jan 10, 2024	1.58	1.60	1.55	1.59
2862	NASDAQ	LIFE	Tue, Jan 9, 2024	1.57	1.59	1.52	1.58
2861	NASDAQ	LIFE	Mon, Jan 8, 2024	1.51	1.57	1.47	1.57
2860	NASDAQ	LIFE	Fri, Jan 5, 2024	1.52	1.54	1.47	1.50
2859	NASDAQ	LIFE	Thu, Jan 4, 2024	1.60	1.60	1.50	1.51
2858	NASDAQ	LIFE	Wed, Jan 3, 2024	1.53	1.62	1.51	1.56
2857	NASDAQ	LIFE	Tue, Jan 2, 2024	1.39	1.54	1.39	1.50
2856	NASDAQ	LIFE	Fri, Dec 29, 2023	1.45	1.46	1.38	1.41
2855	NASDAQ	LIFE	Thu, Dec 28, 2023	1.48	1.49	1.42	1.47
2854	NASDAQ	LIFE	Wed, Dec 27, 2023	1.46	1.48	1.43	1.47
2853	NASDAQ	LIFE	Tue, Dec 26, 2023	1.34	1.48	1.34	1.46
2852	NASDAQ	LIFE	Fri, Dec 22, 2023	1.36	1.37	1.34	1.35
2851	NASDAQ	LIFE	Thu, Dec 21, 2023	1.31	1.41	1.28	1.33
2850	NASDAQ	LIFE	Wed, Dec 20, 2023	1.45	1.45	1.29	1.31
2849	NASDAQ	LIFE	Tue, Dec 19, 2023	1.28	1.48	1.28	1.40
2848	NASDAQ	LIFE	Mon, Dec 18, 2023	1.22	1.33	1.22	1.27
2847	NASDAQ	LIFE	Fri, Dec 15, 2023	1.20	1.26	1.19	1.22
2846	NASDAQ	LIFE	Thu, Dec 14, 2023	1.23	1.27	1.20	1.20
2845	NASDAQ	LIFE	Wed, Dec 13, 2023	1.20	1.27	1.19	1.21
2844	NASDAQ	LIFE	Tue, Dec 12, 2023	1.16	1.24	1.14	1.19
2843	NASDAQ	LIFE	Mon, Dec 11, 2023	1.18	1.19	1.14	1.17
2842	NASDAQ	LIFE	Fri, Dec 8, 2023	1.22	1.24	1.15	1.20
2841	NASDAQ	LIFE	Thu, Dec 7, 2023	1.27	1.27	1.20	1.21
2840	NASDAQ	LIFE	Wed, Dec 6, 2023	1.26	1.29	1.23	1.24
2839	NASDAQ	LIFE	Tue, Dec 5, 2023	1.26	1.30	1.23	1.25
2838	NASDAQ	LIFE	Mon, Dec 4, 2023	1.29	1.30	1.25	1.27
2837	NASDAQ	LIFE	Fri, Dec 1, 2023	1.29	1.32	1.22	1.27
2836	NASDAQ	LIFE	Thu, Nov 30, 2023	1.29	1.32	1.23	1.30
2835	NASDAQ	LIFE	Wed, Nov 29, 2023	1.28	1.28	1.21	1.22
2834	NASDAQ	LIFE	Tue, Nov 28, 2023	1.26	1.29	1.20	1.25
2833	NASDAQ	LIFE	Mon, Nov 27, 2023	1.23	1.29	1.19	1.27
2832	NASDAQ	LIFE	Fri, Nov 24, 2023	1.18	1.21	1.17	1.21
2831	NASDAQ	LIFE	Wed, Nov 22, 2023	1.15	1.19	1.14	1.17
2830	NASDAQ	LIFE	Tue, Nov 21, 2023	1.18	1.20	1.14	1.14
2829	NASDAQ	LIFE	Mon, Nov 20, 2023	1.16	1.20	1.14	1.18
2828	NASDAQ	LIFE	Fri, Nov 17, 2023	1.13	1.17	1.12	1.14
2827	NASDAQ	LIFE	Thu, Nov 16, 2023	1.16	1.16	1.09	1.14
2826	NASDAQ	LIFE	Wed, Nov 15, 2023	1.16	1.17	1.11	1.12
2825	NASDAQ	LIFE	Tue, Nov 14, 2023	1.21	1.21	1.11	1.11
2824	NASDAQ	LIFE	Mon, Nov 13, 2023	1.10	1.17	1.08	1.12
2823	NASDAQ	LIFE	Fri, Nov 10, 2023	1.16	1.17	1.10	1.12
2822	NASDAQ	LIFE	Thu, Nov 9, 2023	1.20	1.22	1.15	1.15
2821	NASDAQ	LIFE	Wed, Nov 8, 2023	1.25	1.29	1.19	1.22
2820	NASDAQ	LIFE	Tue, Nov 7, 2023	1.30	1.30	1.22	1.25
2819	NASDAQ	LIFE	Mon, Nov 6, 2023	1.31	1.32	1.26	1.28
2818	NASDAQ	LIFE	Fri, Nov 3, 2023	1.30	1.32	1.28	1.30
2817	NASDAQ	LIFE	Thu, Nov 2, 2023	1.27	1.29	1.25	1.29
2816	NASDAQ	LIFE	Wed, Nov 1, 2023	1.32	1.32	1.22	1.23
2815	NASDAQ	LIFE	Tue, Oct 31, 2023	1.24	1.27	1.22	1.25
2814	NASDAQ	LIFE	Mon, Oct 30, 2023	1.18	1.27	1.18	1.25
2813	NASDAQ	LIFE	Fri, Oct 27, 2023	1.22	1.25	1.19	1.20
2812	NASDAQ	LIFE	Thu, Oct 26, 2023	1.23	1.26	1.21	1.23
2811	NASDAQ	LIFE	Wed, Oct 25, 2023	1.23	1.26	1.21	1.24
2810	NASDAQ	LIFE	Tue, Oct 24, 2023	1.25	1.28	1.21	1.23
2809	NASDAQ	LIFE	Mon, Oct 23, 2023	1.34	1.34	1.23	1.25
2808	NASDAQ	LIFE	Fri, Oct 20, 2023	1.31	1.36	1.28	1.31
2807	NASDAQ	LIFE	Thu, Oct 19, 2023	1.33	1.33	1.28	1.28
2806	NASDAQ	LIFE	Wed, Oct 18, 2023	1.37	1.37	1.32	1.33
2805	NASDAQ	LIFE	Tue, Oct 17, 2023	1.39	1.41	1.35	1.38
2804	NASDAQ	LIFE	Mon, Oct 16, 2023	1.42	1.43	1.37	1.40
2803	NASDAQ	LIFE	Fri, Oct 13, 2023	1.40	1.42	1.37	1.39
2802	NASDAQ	LIFE	Thu, Oct 12, 2023	1.42	1.43	1.37	1.39
2801	NASDAQ	LIFE	Wed, Oct 11, 2023	1.43	1.45	1.40	1.42
2800	NASDAQ	LIFE	Tue, Oct 10, 2023	1.45	1.51	1.40	1.42
2799	NASDAQ	LIFE	Mon, Oct 9, 2023	1.45	1.46	1.39	1.45
2798	NASDAQ	LIFE	Fri, Oct 6, 2023	1.48	1.49	1.43	1.45
2797	NASDAQ	LIFE	Thu, Oct 5, 2023	1.45	1.50	1.43	1.49
2796	NASDAQ	LIFE	Wed, Oct 4, 2023	1.44	1.46	1.38	1.45
2795	NASDAQ	LIFE	Tue, Oct 3, 2023	1.51	1.54	1.36	1.38
2794	NASDAQ	LIFE	Mon, Oct 2, 2023	1.57	1.61	1.50	1.51
2793	NASDAQ	LIFE	Fri, Sep 29, 2023	1.58	1.62	1.58	1.58
2792	NASDAQ	LIFE	Thu, Sep 28, 2023	1.63	1.63	1.57	1.59
2791	NASDAQ	LIFE	Wed, Sep 27, 2023	1.59	1.64	1.57	1.64
2790	NASDAQ	LIFE	Tue, Sep 26, 2023	1.55	1.64	1.55	1.59
2789	NASDAQ	LIFE	Mon, Sep 25, 2023	1.60	1.60	1.53	1.55
2788	NASDAQ	LIFE	Fri, Sep 22, 2023	1.62	1.63	1.60	1.61
2787	NASDAQ	LIFE	Thu, Sep 21, 2023	1.61	1.64	1.60	1.63
2786	NASDAQ	LIFE	Wed, Sep 20, 2023	1.63	1.66	1.61	1.62
2785	NASDAQ	LIFE	Tue, Sep 19, 2023	1.63	1.68	1.62	1.62
2784	NASDAQ	LIFE	Mon, Sep 18, 2023	1.69	1.72	1.61	1.61
2783	NASDAQ	LIFE	Fri, Sep 15, 2023	1.68	1.74	1.66	1.69
2782	NASDAQ	LIFE	Thu, Sep 14, 2023	1.66	1.73	1.66	1.69
2781	NASDAQ	LIFE	Wed, Sep 13, 2023	1.65	1.67	1.64	1.64
2780	NASDAQ	LIFE	Tue, Sep 12, 2023	1.65	1.70	1.64	1.65
2779	NASDAQ	LIFE	Mon, Sep 11, 2023	1.66	1.66	1.66	1.66
2778	NASDAQ	LIFE	Fri, Sep 8, 2023	1.63	1.68	1.63	1.66
2777	NASDAQ	LIFE	Thu, Sep 7, 2023	1.70	1.70	1.64	1.65
2776	NASDAQ	LIFE	Wed, Sep 6, 2023	1.68	1.72	1.62	1.65
2775	NASDAQ	LIFE	Tue, Sep 5, 2023	1.73	1.75	1.67	1.70
2774	NASDAQ	LIFE	Fri, Sep 1, 2023	1.74	1.74	1.70	1.70
2773	NASDAQ	LIFE	Thu, Aug 31, 2023	1.77	1.79	1.66	1.70
2772	NASDAQ	LIFE	Wed, Aug 30, 2023	1.80	1.80	1.76	1.77
2771	NASDAQ	LIFE	Tue, Aug 29, 2023	1.79	1.80	1.76	1.78
2770	NASDAQ	LIFE	Mon, Aug 28, 2023	1.86	1.89	1.78	1.79
2769	NASDAQ	LIFE	Fri, Aug 25, 2023	1.84	1.90	1.79	1.85
2768	NASDAQ	LIFE	Thu, Aug 24, 2023	1.84	1.85	1.80	1.84
2767	NASDAQ	LIFE	Wed, Aug 23, 2023	1.85	1.86	1.81	1.82
2766	NASDAQ	LIFE	Tue, Aug 22, 2023	1.90	1.93	1.84	1.85
2765	NASDAQ	LIFE	Mon, Aug 21, 2023	1.92	1.94	1.88	1.91
2764	NASDAQ	LIFE	Fri, Aug 18, 2023	1.89	1.91	1.88	1.91
2763	NASDAQ	LIFE	Thu, Aug 17, 2023	1.91	1.91	1.88	1.89
2762	NASDAQ	LIFE	Wed, Aug 16, 2023	1.96	1.98	1.89	1.93
2761	NASDAQ	LIFE	Tue, Aug 15, 2023	1.95	1.96	1.91	1.96
2760	NASDAQ	LIFE	Mon, Aug 14, 2023	1.98	1.99	1.92	1.95
2759	NASDAQ	LIFE	Fri, Aug 11, 2023	1.95	2.00	1.90	2.00
2758	NASDAQ	LIFE	Thu, Aug 10, 2023	1.98	2.00	1.94	1.96
2757	NASDAQ	LIFE	Wed, Aug 9, 2023	1.96	1.97	1.93	1.96
2756	NASDAQ	LIFE	Tue, Aug 8, 2023	1.96	1.99	1.94	1.96
2755	NASDAQ	LIFE	Mon, Aug 7, 2023	2.01	2.02	1.95	1.97
2754	NASDAQ	LIFE	Fri, Aug 4, 2023	2.04	2.04	1.99	2.00
2753	NASDAQ	LIFE	Thu, Aug 3, 2023	2.01	2.06	2.00	2.01
2752	NASDAQ	LIFE	Wed, Aug 2, 2023	1.99	2.02	1.97	2.00
2751	NASDAQ	LIFE	Tue, Aug 1, 2023	1.97	2.02	1.93	1.97
2750	NASDAQ	LIFE	Mon, Jul 31, 2023	2.01	2.05	1.96	1.96
2749	NASDAQ	LIFE	Fri, Jul 28, 2023	1.97	2.02	1.94	2.01
2748	NASDAQ	LIFE	Thu, Jul 27, 2023	1.98	1.98	1.91	1.94
2747	NASDAQ	LIFE	Wed, Jul 26, 2023	1.98	1.99	1.94	1.96
2746	NASDAQ	LIFE	Tue, Jul 25, 2023	2.01	2.01	1.95	1.96
2745	NASDAQ	LIFE	Mon, Jul 24, 2023	2.07	2.08	1.98	1.99
2744	NASDAQ	LIFE	Fri, Jul 21, 2023	2.09	2.11	2.03	2.07
2743	NASDAQ	LIFE	Thu, Jul 20, 2023	1.96	2.09	1.96	2.03
2742	NASDAQ	LIFE	Wed, Jul 19, 2023	1.96	2.00	1.92	1.95
2741	NASDAQ	LIFE	Tue, Jul 18, 2023	1.97	2.01	1.91	1.93
2740	NASDAQ	LIFE	Mon, Jul 17, 2023	1.95	2.00	1.94	1.99
2739	NASDAQ	LIFE	Fri, Jul 14, 2023	1.99	1.99	1.94	1.95
2738	NASDAQ	LIFE	Thu, Jul 13, 2023	2.00	2.02	1.96	1.98
2737	NASDAQ	LIFE	Wed, Jul 12, 2023	2.03	2.03	1.99	2.00
2736	NASDAQ	LIFE	Tue, Jul 11, 2023	2.02	2.03	2.00	2.01
2735	NASDAQ	LIFE	Mon, Jul 10, 2023	2.02	2.07	1.98	2.01
2734	NASDAQ	LIFE	Fri, Jul 7, 2023	2.00	2.05	1.97	2.01
2733	NASDAQ	LIFE	Thu, Jul 6, 2023	2.09	2.09	1.88	1.99
2732	NASDAQ	LIFE	Wed, Jul 5, 2023	2.20	2.20	2.09	2.11
2731	NASDAQ	LIFE	Mon, Jul 3, 2023	2.18	2.24	2.16	2.23
2730	NASDAQ	LIFE	Fri, Jun 30, 2023	2.14	2.20	2.09	2.16
2729	NASDAQ	LIFE	Thu, Jun 29, 2023	2.17	2.17	2.10	2.12
2728	NASDAQ	LIFE	Wed, Jun 28, 2023	2.02	2.11	2.01	2.10
2727	NASDAQ	LIFE	Tue, Jun 27, 2023	2.11	2.11	1.95	2.06
2726	NASDAQ	LIFE	Mon, Jun 26, 2023	2.20	2.20	2.09	2.11
2725	NASDAQ	LIFE	Fri, Jun 23, 2023	2.27	2.27	2.16	2.19
2724	NASDAQ	LIFE	Thu, Jun 22, 2023	2.34	2.35	2.24	2.27
2723	NASDAQ	LIFE	Wed, Jun 21, 2023	2.30	2.34	2.23	2.31
2722	NASDAQ	LIFE	Tue, Jun 20, 2023	2.44	2.44	2.26	2.33
2721	NASDAQ	LIFE	Fri, Jun 16, 2023	2.19	2.45	2.19	2.45
2720	NASDAQ	LIFE	Thu, Jun 15, 2023	2.20	2.24	2.18	2.21
2719	NASDAQ	LIFE	Wed, Jun 14, 2023	2.29	2.30	2.21	2.21
2718	NASDAQ	LIFE	Tue, Jun 13, 2023	2.25	2.29	2.24	2.29
2717	NASDAQ	LIFE	Mon, Jun 12, 2023	2.20	2.26	2.20	2.24
2716	NASDAQ	LIFE	Fri, Jun 9, 2023	2.27	2.27	2.19	2.20
2715	NASDAQ	LIFE	Thu, Jun 8, 2023	2.30	2.31	2.24	2.26
2714	NASDAQ	LIFE	Wed, Jun 7, 2023	2.36	2.41	2.30	2.30
2713	NASDAQ	LIFE	Tue, Jun 6, 2023	2.33	2.39	2.32	2.35
2712	NASDAQ	LIFE	Mon, Jun 5, 2023	2.32	2.36	2.29	2.33
2711	NASDAQ	LIFE	Fri, Jun 2, 2023	2.30	2.32	2.26	2.32
2710	NASDAQ	LIFE	Thu, Jun 1, 2023	2.27	2.31	2.22	2.27
2709	NASDAQ	LIFE	Wed, May 31, 2023	2.27	2.29	2.21	2.27
2708	NASDAQ	LIFE	Tue, May 30, 2023	2.33	2.37	2.26	2.28
2707	NASDAQ	LIFE	Fri, May 26, 2023	2.36	2.40	2.30	2.35
2706	NASDAQ	LIFE	Thu, May 25, 2023	2.48	2.48	2.34	2.36
2705	NASDAQ	LIFE	Wed, May 24, 2023	2.53	2.53	2.42	2.47
2704	NASDAQ	LIFE	Tue, May 23, 2023	2.49	2.55	2.45	2.49
2703	NASDAQ	LIFE	Mon, May 22, 2023	2.49	2.51	2.37	2.44
2702	NASDAQ	LIFE	Fri, May 19, 2023	2.45	2.52	2.41	2.44
2701	NASDAQ	LIFE	Thu, May 18, 2023	2.60	2.60	2.36	2.42
2700	NASDAQ	LIFE	Wed, May 17, 2023	2.50	2.60	2.42	2.52
2699	NASDAQ	LIFE	Tue, May 16, 2023	2.42	2.57	2.21	2.55
2698	NASDAQ	LIFE	Mon, May 15, 2023	2.44	2.70	2.41	2.57
2697	NASDAQ	LIFE	Fri, May 12, 2023	2.35	2.39	2.27	2.37
2696	NASDAQ	LIFE	Thu, May 11, 2023	2.35	2.42	2.29	2.34
2695	NASDAQ	LIFE	Wed, May 10, 2023	2.13	2.34	2.12	2.26
2694	NASDAQ	LIFE	Tue, May 9, 2023	2.16	2.17	2.06	2.13
2693	NASDAQ	LIFE	Mon, May 8, 2023	2.15	2.18	2.11	2.14
2692	NASDAQ	LIFE	Fri, May 5, 2023	2.09	2.20	2.02	2.15
2691	NASDAQ	LIFE	Thu, May 4, 2023	2.07	2.10	2.03	2.05
2690	NASDAQ	LIFE	Wed, May 3, 2023	2.00	2.11	1.98	2.05
2689	NASDAQ	LIFE	Tue, May 2, 2023	2.10	2.13	1.98	1.98
2688	NASDAQ	LIFE	Mon, May 1, 2023	1.96	2.14	1.93	2.10
2687	NASDAQ	LIFE	Fri, Apr 28, 2023	1.96	2.02	1.92	1.95
2686	NASDAQ	LIFE	Thu, Apr 27, 2023	1.99	2.07	1.96	1.99
2685	NASDAQ	LIFE	Wed, Apr 26, 2023	2.04	2.08	1.92	2.02
2684	NASDAQ	LIFE	Tue, Apr 25, 2023	2.13	2.27	1.98	2.05
2683	NASDAQ	LIFE	Mon, Apr 24, 2023	1.91	2.22	1.91	2.15
2682	NASDAQ	LIFE	Fri, Apr 21, 2023	1.76	1.98	1.56	1.88
2681	NASDAQ	LIFE	Thu, Apr 20, 2023	1.87	1.90	1.71	1.72
2680	NASDAQ	LIFE	Wed, Apr 19, 2023	1.92	1.93	1.87	1.87
2679	NASDAQ	LIFE	Tue, Apr 18, 2023	1.94	1.94	1.88	1.92
2678	NASDAQ	LIFE	Mon, Apr 17, 2023	1.93	1.95	1.87	1.92
2677	NASDAQ	LIFE	Fri, Apr 14, 2023	1.92	1.95	1.85	1.91
2676	NASDAQ	LIFE	Thu, Apr 13, 2023	1.94	1.99	1.90	1.93
2675	NASDAQ	LIFE	Wed, Apr 12, 2023	1.98	2.02	1.87	1.94
2674	NASDAQ	LIFE	Tue, Apr 11, 2023	1.92	2.05	1.86	1.99
2673	NASDAQ	LIFE	Mon, Apr 10, 2023	2.10	2.10	1.88	1.90
2672	NASDAQ	LIFE	Thu, Apr 6, 2023	2.08	2.10	2.07	2.10
2671	NASDAQ	LIFE	Wed, Apr 5, 2023	2.06	2.15	2.06	2.09
2670	NASDAQ	LIFE	Tue, Apr 4, 2023	2.10	2.11	2.05	2.10
2669	NASDAQ	LIFE	Mon, Apr 3, 2023	2.12	2.12	2.06	2.10
2668	NASDAQ	LIFE	Fri, Mar 31, 2023	2.12	2.12	2.02	2.10
2667	NASDAQ	LIFE	Thu, Mar 30, 2023	2.13	2.24	2.05	2.10
2666	NASDAQ	LIFE	Wed, Mar 29, 2023	2.32	2.32	2.08	2.11
2665	NASDAQ	LIFE	Tue, Mar 28, 2023	1.95	2.20	1.95	2.16
2664	NASDAQ	LIFE	Mon, Mar 27, 2023	1.95	1.99	1.89	1.97
2663	NASDAQ	LIFE	Fri, Mar 24, 2023	1.86	1.92	1.83	1.92
2662	NASDAQ	LIFE	Thu, Mar 23, 2023	1.89	1.91	1.83	1.88
2661	NASDAQ	LIFE	Wed, Mar 22, 2023	1.92	1.93	1.87	1.89
2660	NASDAQ	LIFE	Tue, Mar 21, 2023	1.91	1.99	1.89	1.94
2659	NASDAQ	LIFE	Mon, Mar 20, 2023	1.96	1.99	1.88	1.92
2658	NASDAQ	LIFE	Fri, Mar 17, 2023	1.91	1.96	1.82	1.88
2657	NASDAQ	LIFE	Thu, Mar 16, 2023	1.94	1.96	1.85	1.91
2656	NASDAQ	LIFE	Wed, Mar 15, 2023	1.97	1.99	1.85	1.97
2655	NASDAQ	LIFE	Tue, Mar 14, 2023	2.00	2.00	1.96	1.97
2654	NASDAQ	LIFE	Mon, Mar 13, 2023	1.95	2.03	1.91	1.95
2653	NASDAQ	LIFE	Fri, Mar 10, 2023	1.96	2.05	1.88	1.94
2652	NASDAQ	LIFE	Thu, Mar 9, 2023	2.13	2.15	1.90	1.93
2651	NASDAQ	LIFE	Wed, Mar 8, 2023	2.09	2.16	2.07	2.13
2650	NASDAQ	LIFE	Tue, Mar 7, 2023	2.17	2.19	2.10	2.10
2649	NASDAQ	LIFE	Mon, Mar 6, 2023	2.19	2.22	2.11	2.16
2648	NASDAQ	LIFE	Fri, Mar 3, 2023	2.13	2.24	2.13	2.19
2647	NASDAQ	LIFE	Thu, Mar 2, 2023	2.08	2.15	2.04	2.12
2646	NASDAQ	LIFE	Wed, Mar 1, 2023	2.14	2.15	2.05	2.06
2645	NASDAQ	LIFE	Tue, Feb 28, 2023	2.10	2.15	2.10	2.11
2644	NASDAQ	LIFE	Mon, Feb 27, 2023	2.12	2.17	2.11	2.11
2643	NASDAQ	LIFE	Fri, Feb 24, 2023	2.15	2.18	2.11	2.13
2642	NASDAQ	LIFE	Thu, Feb 23, 2023	2.20	2.20	2.15	2.16
2641	NASDAQ	LIFE	Wed, Feb 22, 2023	2.18	2.22	2.15	2.19
2640	NASDAQ	LIFE	Tue, Feb 21, 2023	2.26	2.26	2.15	2.17
2639	NASDAQ	LIFE	Fri, Feb 17, 2023	2.20	2.26	2.17	2.26
2638	NASDAQ	LIFE	Thu, Feb 16, 2023	2.19	2.25	2.16	2.20
2637	NASDAQ	LIFE	Wed, Feb 15, 2023	2.20	2.20	2.15	2.18
2636	NASDAQ	LIFE	Tue, Feb 14, 2023	2.23	2.23	2.16	2.20
2635	NASDAQ	LIFE	Mon, Feb 13, 2023	2.23	2.25	2.17	2.20
2634	NASDAQ	LIFE	Fri, Feb 10, 2023	2.24	2.26	2.14	2.20
2633	NASDAQ	LIFE	Thu, Feb 9, 2023	2.18	2.26	2.10	2.20
2632	NASDAQ	LIFE	Wed, Feb 8, 2023	2.50	2.50	2.32	2.38
2631	NASDAQ	LIFE	Tue, Feb 7, 2023	2.48	2.55	2.43	2.47
2630	NASDAQ	LIFE	Mon, Feb 6, 2023	2.36	2.51	2.33	2.45
2629	NASDAQ	LIFE	Fri, Feb 3, 2023	2.25	2.32	2.22	2.30
2628	NASDAQ	LIFE	Thu, Feb 2, 2023	2.28	2.32	2.21	2.24
2627	NASDAQ	LIFE	Wed, Feb 1, 2023	2.31	2.37	2.27	2.27
2626	NASDAQ	LIFE	Tue, Jan 31, 2023	2.26	2.33	2.26	2.30
2625	NASDAQ	LIFE	Mon, Jan 30, 2023	2.37	2.41	2.25	2.25
2624	NASDAQ	LIFE	Fri, Jan 27, 2023	2.46	2.46	2.33	2.37
2623	NASDAQ	LIFE	Thu, Jan 26, 2023	2.49	2.50	2.44	2.45
2622	NASDAQ	LIFE	Wed, Jan 25, 2023	2.39	2.50	2.39	2.49
2621	NASDAQ	LIFE	Tue, Jan 24, 2023	2.41	2.49	2.38	2.42
2620	NASDAQ	LIFE	Mon, Jan 23, 2023	2.42	2.45	2.39	2.41
2619	NASDAQ	LIFE	Fri, Jan 20, 2023	2.32	2.41	2.28	2.39
2618	NASDAQ	LIFE	Thu, Jan 19, 2023	2.24	2.30	2.22	2.28
2617	NASDAQ	LIFE	Wed, Jan 18, 2023	2.29	2.35	2.23	2.24
2616	NASDAQ	LIFE	Tue, Jan 17, 2023	2.33	2.48	2.27	2.29
2615	NASDAQ	LIFE	Fri, Jan 13, 2023	2.29	2.37	2.29	2.32
2614	NASDAQ	LIFE	Thu, Jan 12, 2023	2.28	2.31	2.23	2.29
2613	NASDAQ	LIFE	Wed, Jan 11, 2023	2.23	2.29	2.18	2.23
2612	NASDAQ	LIFE	Tue, Jan 10, 2023	2.38	2.48	2.15	2.28
2611	NASDAQ	LIFE	Mon, Jan 9, 2023	2.49	2.55	2.37	2.40
2610	NASDAQ	LIFE	Fri, Jan 6, 2023	2.45	2.57	2.45	2.50
2609	NASDAQ	LIFE	Thu, Jan 5, 2023	2.61	2.62	2.42	2.45
2608	NASDAQ	LIFE	Wed, Jan 4, 2023	2.33	2.57	2.25	2.42
2607	NASDAQ	LIFE	Tue, Jan 3, 2023	2.25	2.39	2.21	2.36
2606	NASDAQ	LIFE	Fri, Dec 30, 2022	2.07	2.19	2.01	2.19
2605	NASDAQ	LIFE	Thu, Dec 29, 2022	2.06	2.10	2.03	2.08
2604	NASDAQ	LIFE	Wed, Dec 28, 2022	2.09	2.10	2.01	2.04
2603	NASDAQ	LIFE	Tue, Dec 27, 2022	2.12	2.12	2.07	2.12
2602	NASDAQ	LIFE	Fri, Dec 23, 2022	2.06	2.14	2.03	2.14
2601	NASDAQ	LIFE	Thu, Dec 22, 2022	2.05	2.09	2.00	2.07
2600	NASDAQ	LIFE	Wed, Dec 21, 2022	2.15	2.15	2.02	2.06
2599	NASDAQ	LIFE	Tue, Dec 20, 2022	2.10	2.17	2.09	2.10
2598	NASDAQ	LIFE	Mon, Dec 19, 2022	2.15	2.20	2.11	2.15
2597	NASDAQ	LIFE	Fri, Dec 16, 2022	2.16	2.18	2.12	2.18
2596	NASDAQ	LIFE	Thu, Dec 15, 2022	2.21	2.21	2.15	2.17
2595	NASDAQ	LIFE	Wed, Dec 14, 2022	2.23	2.28	2.16	2.21
2594	NASDAQ	LIFE	Tue, Dec 13, 2022	2.18	2.29	2.14	2.22
2593	NASDAQ	LIFE	Mon, Dec 12, 2022	2.19	2.24	2.12	2.16
2592	NASDAQ	LIFE	Fri, Dec 9, 2022	2.15	2.24	2.11	2.17
2591	NASDAQ	LIFE	Thu, Dec 8, 2022	2.10	2.20	2.01	2.13
2590	NASDAQ	LIFE	Wed, Dec 7, 2022	2.07	2.09	2.00	2.02
2589	NASDAQ	LIFE	Tue, Dec 6, 2022	2.26	2.28	2.02	2.07
2588	NASDAQ	LIFE	Mon, Dec 5, 2022	2.30	2.37	2.25	2.29
2587	NASDAQ	LIFE	Fri, Dec 2, 2022	2.30	2.35	2.27	2.31
2586	NASDAQ	LIFE	Thu, Dec 1, 2022	2.25	2.49	2.25	2.28
2585	NASDAQ	LIFE	Wed, Nov 30, 2022	2.14	2.18	2.08	2.16
2584	NASDAQ	LIFE	Tue, Nov 29, 2022	2.14	2.16	2.08	2.13
2583	NASDAQ	LIFE	Mon, Nov 28, 2022	2.15	2.20	2.06	2.12
2582	NASDAQ	LIFE	Fri, Nov 25, 2022	2.12	2.15	2.12	2.15
2581	NASDAQ	LIFE	Wed, Nov 23, 2022	2.15	2.22	2.10	2.11
2580	NASDAQ	LIFE	Tue, Nov 22, 2022	2.15	2.19	2.09	2.13
2579	NASDAQ	LIFE	Mon, Nov 21, 2022	2.25	2.25	2.10	2.13
2578	NASDAQ	LIFE	Fri, Nov 18, 2022	2.28	2.32	2.14	2.22
2577	NASDAQ	LIFE	Thu, Nov 17, 2022	2.39	2.39	2.26	2.29
2576	NASDAQ	LIFE	Wed, Nov 16, 2022	2.49	2.50	2.35	2.38
2575	NASDAQ	LIFE	Tue, Nov 15, 2022	2.47	2.54	2.43	2.47
2574	NASDAQ	LIFE	Mon, Nov 14, 2022	2.49	2.49	2.39	2.43
2573	NASDAQ	LIFE	Fri, Nov 11, 2022	2.32	2.51	2.32	2.49
2572	NASDAQ	LIFE	Thu, Nov 10, 2022	2.25	2.53	2.25	2.38
2571	NASDAQ	LIFE	Wed, Nov 9, 2022	2.38	2.39	2.22	2.27
2570	NASDAQ	LIFE	Tue, Nov 8, 2022	2.40	2.41	2.35	2.38
2569	NASDAQ	LIFE	Mon, Nov 7, 2022	2.45	2.46	2.38	2.40
2568	NASDAQ	LIFE	Fri, Nov 4, 2022	2.49	2.49	2.40	2.40
2567	NASDAQ	LIFE	Thu, Nov 3, 2022	2.41	2.52	2.39	2.47
2566	NASDAQ	LIFE	Wed, Nov 2, 2022	2.48	2.52	2.42	2.43
2565	NASDAQ	LIFE	Tue, Nov 1, 2022	2.49	2.53	2.47	2.49
2564	NASDAQ	LIFE	Mon, Oct 31, 2022	2.42	2.50	2.39	2.47
2563	NASDAQ	LIFE	Fri, Oct 28, 2022	2.43	2.45	2.39	2.39
2562	NASDAQ	LIFE	Thu, Oct 27, 2022	2.47	2.50	2.40	2.44
2561	NASDAQ	LIFE	Wed, Oct 26, 2022	2.44	2.55	2.42	2.49
2560	NASDAQ	LIFE	Tue, Oct 25, 2022	2.37	2.48	2.37	2.43
2559	NASDAQ	LIFE	Mon, Oct 24, 2022	2.49	2.49	2.34	2.37
2558	NASDAQ	LIFE	Fri, Oct 21, 2022	2.55	2.55	2.46	2.49
2557	NASDAQ	LIFE	Thu, Oct 20, 2022	2.57	2.60	2.51	2.54
2556	NASDAQ	LIFE	Wed, Oct 19, 2022	2.63	2.63	2.50	2.55
2555	NASDAQ	LIFE	Tue, Oct 18, 2022	2.59	2.71	2.55	2.63
2554	NASDAQ	LIFE	Mon, Oct 17, 2022	2.54	2.62	2.53	2.55
2553	NASDAQ	LIFE	Fri, Oct 14, 2022	2.66	2.73	2.52	2.53
2552	NASDAQ	LIFE	Thu, Oct 13, 2022	2.63	2.73	2.58	2.67
2551	NASDAQ	LIFE	Wed, Oct 12, 2022	2.69	2.69	2.62	2.65
2550	NASDAQ	LIFE	Tue, Oct 11, 2022	2.74	2.77	2.60	2.69
2549	NASDAQ	LIFE	Mon, Oct 10, 2022	2.77	2.77	2.65	2.74
2548	NASDAQ	LIFE	Fri, Oct 7, 2022	2.76	2.83	2.72	2.73
2547	NASDAQ	LIFE	Thu, Oct 6, 2022	2.85	2.91	2.77	2.78
2546	NASDAQ	LIFE	Wed, Oct 5, 2022	2.97	3.05	2.88	2.88
2545	NASDAQ	LIFE	Tue, Oct 4, 2022	2.88	3.07	2.87	3.05
2544	NASDAQ	LIFE	Mon, Oct 3, 2022	3.01	3.01	2.85	2.86
2543	NASDAQ	LIFE	Fri, Sep 30, 2022	2.82	3.00	2.75	3.00
2542	NASDAQ	LIFE	Thu, Sep 29, 2022	2.71	2.91	2.70	2.85
2541	NASDAQ	LIFE	Wed, Sep 28, 2022	2.83	2.87	2.72	2.74
2540	NASDAQ	LIFE	Tue, Sep 27, 2022	2.91	2.91	2.75	2.79
2539	NASDAQ	LIFE	Mon, Sep 26, 2022	2.79	2.90	2.77	2.83
2538	NASDAQ	LIFE	Fri, Sep 23, 2022	2.75	2.90	2.70	2.81
2537	NASDAQ	LIFE	Thu, Sep 22, 2022	2.92	2.92	2.75	2.79
2536	NASDAQ	LIFE	Wed, Sep 21, 2022	2.94	3.02	2.80	2.83
2535	NASDAQ	LIFE	Tue, Sep 20, 2022	3.03	3.15	2.92	2.93
2534	NASDAQ	LIFE	Mon, Sep 19, 2022	3.20	3.40	3.05	3.05
2533	NASDAQ	LIFE	Fri, Sep 16, 2022	3.35	3.41	3.19	3.19
2532	NASDAQ	LIFE	Thu, Sep 15, 2022	3.42	3.51	3.38	3.42
2531	NASDAQ	LIFE	Wed, Sep 14, 2022	3.65	3.65	3.42	3.42
2530	NASDAQ	LIFE	Tue, Sep 13, 2022	3.71	3.75	3.56	3.69
2529	NASDAQ	LIFE	Mon, Sep 12, 2022	3.66	3.73	3.59	3.70
2528	NASDAQ	LIFE	Fri, Sep 9, 2022	3.65	3.70	3.53	3.64
2527	NASDAQ	LIFE	Thu, Sep 8, 2022	3.55	3.68	3.42	3.65
2526	NASDAQ	LIFE	Wed, Sep 7, 2022	3.44	3.62	3.40	3.56
2525	NASDAQ	LIFE	Tue, Sep 6, 2022	3.42	3.55	3.41	3.47
2524	NASDAQ	LIFE	Fri, Sep 2, 2022	3.32	3.49	3.31	3.45
2523	NASDAQ	LIFE	Thu, Sep 1, 2022	3.42	3.42	3.29	3.31
2522	NASDAQ	LIFE	Wed, Aug 31, 2022	3.38	3.45	3.35	3.42
2521	NASDAQ	LIFE	Tue, Aug 30, 2022	3.56	3.56	3.35	3.40
2520	NASDAQ	LIFE	Mon, Aug 29, 2022	3.46	3.54	3.44	3.49
2519	NASDAQ	LIFE	Fri, Aug 26, 2022	3.69	3.88	3.48	3.53
2518	NASDAQ	LIFE	Thu, Aug 25, 2022	3.64	3.68	3.61	3.68
2517	NASDAQ	LIFE	Wed, Aug 24, 2022	3.60	3.67	3.54	3.66
2516	NASDAQ	LIFE	Tue, Aug 23, 2022	3.56	3.69	3.54	3.61
2515	NASDAQ	LIFE	Mon, Aug 22, 2022	3.60	3.70	3.56	3.61
2514	NASDAQ	LIFE	Fri, Aug 19, 2022	3.97	3.97	3.61	3.67
2513	NASDAQ	LIFE	Thu, Aug 18, 2022	4.05	4.05	3.92	3.98
2512	NASDAQ	LIFE	Wed, Aug 17, 2022	4.16	4.18	3.86	3.97
2511	NASDAQ	LIFE	Tue, Aug 16, 2022	4.08	4.28	3.88	4.15
2510	NASDAQ	LIFE	Mon, Aug 15, 2022	3.50	3.66	3.40	3.64
2509	NASDAQ	LIFE	Fri, Aug 12, 2022	3.73	3.73	3.50	3.54
2508	NASDAQ	LIFE	Thu, Aug 11, 2022	3.77	3.87	3.58	3.65
2507	NASDAQ	LIFE	Wed, Aug 10, 2022	3.73	3.74	3.68	3.73
2506	NASDAQ	LIFE	Tue, Aug 9, 2022	3.70	3.76	3.66	3.68
2505	NASDAQ	LIFE	Mon, Aug 8, 2022	3.63	3.77	3.61	3.70
2504	NASDAQ	LIFE	Fri, Aug 5, 2022	3.70	3.76	3.61	3.61
2503	NASDAQ	LIFE	Thu, Aug 4, 2022	3.70	3.74	3.66	3.72
2502	NASDAQ	LIFE	Wed, Aug 3, 2022	3.58	3.74	3.54	3.68
2501	NASDAQ	LIFE	Tue, Aug 2, 2022	3.56	3.61	3.50	3.53
2500	NASDAQ	LIFE	Mon, Aug 1, 2022	3.46	3.85	3.41	3.59
2499	NASDAQ	LIFE	Fri, Jul 29, 2022	3.41	3.51	3.36	3.51
2498	NASDAQ	LIFE	Thu, Jul 28, 2022	3.46	3.50	3.34	3.40
2497	NASDAQ	LIFE	Wed, Jul 27, 2022	3.50	3.50	3.37	3.45
2496	NASDAQ	LIFE	Tue, Jul 26, 2022	3.43	3.55	3.34	3.46
2495	NASDAQ	LIFE	Mon, Jul 25, 2022	3.38	3.47	3.30	3.43
2494	NASDAQ	LIFE	Fri, Jul 22, 2022	3.34	3.38	3.26	3.34
2493	NASDAQ	LIFE	Thu, Jul 21, 2022	3.25	3.59	3.25	3.35
2492	NASDAQ	LIFE	Wed, Jul 20, 2022	3.06	3.20	2.97	3.06
2491	NASDAQ	LIFE	Tue, Jul 19, 2022	3.07	3.07	2.97	3.00
2490	NASDAQ	LIFE	Mon, Jul 18, 2022	2.98	3.06	2.95	3.00
2489	NASDAQ	LIFE	Fri, Jul 15, 2022	3.04	3.07	2.95	2.95
2488	NASDAQ	LIFE	Thu, Jul 14, 2022	3.08	3.08	3.00	3.03
2487	NASDAQ	LIFE	Wed, Jul 13, 2022	3.09	3.18	3.05	3.10
2486	NASDAQ	LIFE	Tue, Jul 12, 2022	3.11	3.15	3.05	3.11
2485	NASDAQ	LIFE	Mon, Jul 11, 2022	3.21	3.29	3.06	3.10
2484	NASDAQ	LIFE	Fri, Jul 8, 2022	2.99	3.25	2.98	3.23
2483	NASDAQ	LIFE	Thu, Jul 7, 2022	3.03	3.07	2.95	2.95
2482	NASDAQ	LIFE	Wed, Jul 6, 2022	2.89	2.98	2.78	2.89
2481	NASDAQ	LIFE	Tue, Jul 5, 2022	2.83	2.93	2.80	2.89
2480	NASDAQ	LIFE	Fri, Jul 1, 2022	2.80	2.89	2.79	2.85
2479	NASDAQ	LIFE	Thu, Jun 30, 2022	2.75	2.87	2.75	2.83
2478	NASDAQ	LIFE	Wed, Jun 29, 2022	2.79	2.88	2.75	2.75
2477	NASDAQ	LIFE	Tue, Jun 28, 2022	2.87	3.00	2.78	2.81
2476	NASDAQ	LIFE	Mon, Jun 27, 2022	2.85	2.93	2.82	2.87
2475	NASDAQ	LIFE	Fri, Jun 24, 2022	2.95	2.95	2.85	2.86
2474	NASDAQ	LIFE	Thu, Jun 23, 2022	2.76	2.90	2.74	2.89
2473	NASDAQ	LIFE	Wed, Jun 22, 2022	2.73	2.82	2.69	2.70
2472	NASDAQ	LIFE	Tue, Jun 21, 2022	2.71	2.84	2.68	2.73
2471	NASDAQ	LIFE	Fri, Jun 17, 2022	2.69	2.74	2.61	2.64
2470	NASDAQ	LIFE	Thu, Jun 16, 2022	2.63	2.69	2.60	2.63
2469	NASDAQ	LIFE	Wed, Jun 15, 2022	2.72	2.76	2.60	2.69
2468	NASDAQ	LIFE	Tue, Jun 14, 2022	2.65	2.70	2.60	2.68
2467	NASDAQ	LIFE	Mon, Jun 13, 2022	2.72	2.78	2.60	2.65
2466	NASDAQ	LIFE	Fri, Jun 10, 2022	2.90	2.91	2.72	2.82
2465	NASDAQ	LIFE	Thu, Jun 9, 2022	3.01	3.07	2.90	2.94
2464	NASDAQ	LIFE	Wed, Jun 8, 2022	3.01	3.19	2.91	3.05
2463	NASDAQ	LIFE	Tue, Jun 7, 2022	2.84	3.04	2.76	3.00
2462	NASDAQ	LIFE	Mon, Jun 6, 2022	2.98	2.98	2.80	2.84
2461	NASDAQ	LIFE	Fri, Jun 3, 2022	2.88	2.93	2.80	2.91
2460	NASDAQ	LIFE	Thu, Jun 2, 2022	2.78	2.95	2.78	2.89
2459	NASDAQ	LIFE	Wed, Jun 1, 2022	2.78	2.95	2.74	2.79
2458	NASDAQ	LIFE	Tue, May 31, 2022	2.90	2.90	2.76	2.81
2457	NASDAQ	LIFE	Fri, May 27, 2022	2.81	2.90	2.81	2.84
2456	NASDAQ	LIFE	Thu, May 26, 2022	2.79	2.91	2.72	2.80
2455	NASDAQ	LIFE	Wed, May 25, 2022	2.78	2.87	2.77	2.80
2454	NASDAQ	LIFE	Tue, May 24, 2022	2.92	2.94	2.68	2.81
2453	NASDAQ	LIFE	Mon, May 23, 2022	3.00	3.09	2.85	2.98
2452	NASDAQ	LIFE	Fri, May 20, 2022	3.05	3.05	2.89	3.00
2451	NASDAQ	LIFE	Thu, May 19, 2022	2.99	3.05	2.96	3.00
2450	NASDAQ	LIFE	Wed, May 18, 2022	3.18	3.19	2.92	3.00
2449	NASDAQ	LIFE	Tue, May 17, 2022	3.15	3.27	3.05	3.20
2448	NASDAQ	LIFE	Mon, May 16, 2022	3.06	3.22	2.97	3.08
2447	NASDAQ	LIFE	Fri, May 13, 2022	3.00	3.19	3.00	3.06
2446	NASDAQ	LIFE	Thu, May 12, 2022	3.26	3.26	2.95	3.02
2445	NASDAQ	LIFE	Wed, May 11, 2022	3.44	3.46	3.11	3.16
2444	NASDAQ	LIFE	Tue, May 10, 2022	3.65	3.69	3.27	3.48
2443	NASDAQ	LIFE	Mon, May 9, 2022	3.84	3.91	3.45	3.59
2442	NASDAQ	LIFE	Fri, May 6, 2022	4.09	4.09	3.88	3.91
2441	NASDAQ	LIFE	Thu, May 5, 2022	4.29	4.29	4.05	4.14
2440	NASDAQ	LIFE	Wed, May 4, 2022	4.34	4.38	4.15	4.38
2439	NASDAQ	LIFE	Tue, May 3, 2022	4.23	4.37	4.19	4.34
2438	NASDAQ	LIFE	Mon, May 2, 2022	4.07	4.30	4.07	4.19
2437	NASDAQ	LIFE	Fri, Apr 29, 2022	4.13	4.24	4.10	4.16
2436	NASDAQ	LIFE	Thu, Apr 28, 2022	4.22	4.31	4.08	4.18
2435	NASDAQ	LIFE	Wed, Apr 27, 2022	4.30	4.32	4.15	4.20
2434	NASDAQ	LIFE	Tue, Apr 26, 2022	4.34	4.41	4.21	4.26
2433	NASDAQ	LIFE	Mon, Apr 25, 2022	4.26	4.45	4.23	4.36
2432	NASDAQ	LIFE	Fri, Apr 22, 2022	4.40	4.42	4.25	4.32
2431	NASDAQ	LIFE	Thu, Apr 21, 2022	4.57	4.69	4.40	4.41
2430	NASDAQ	LIFE	Wed, Apr 20, 2022	4.56	4.64	4.46	4.56
2429	NASDAQ	LIFE	Tue, Apr 19, 2022	4.52	4.69	4.43	4.53
2428	NASDAQ	LIFE	Mon, Apr 18, 2022	4.94	4.94	4.50	4.56
2427	NASDAQ	LIFE	Thu, Apr 14, 2022	5.12	5.12	4.92	4.95
2426	NASDAQ	LIFE	Wed, Apr 13, 2022	4.75	5.26	4.75	5.09
2425	NASDAQ	LIFE	Tue, Apr 12, 2022	4.93	5.13	4.71	4.74
2424	NASDAQ	LIFE	Mon, Apr 11, 2022	5.01	5.06	4.85	4.90
2423	NASDAQ	LIFE	Fri, Apr 8, 2022	5.16	5.27	5.06	5.08
2422	NASDAQ	LIFE	Thu, Apr 7, 2022	5.35	5.47	5.18	5.23
2421	NASDAQ	LIFE	Wed, Apr 6, 2022	5.38	5.48	5.35	5.36
2420	NASDAQ	LIFE	Tue, Apr 5, 2022	5.59	5.80	5.48	5.51
2419	NASDAQ	LIFE	Mon, Apr 4, 2022	5.70	5.85	5.55	5.61
2418	NASDAQ	LIFE	Fri, Apr 1, 2022	5.60	5.97	5.40	5.59
2417	NASDAQ	LIFE	Thu, Mar 31, 2022	5.46	5.58	5.35	5.35
2416	NASDAQ	LIFE	Wed, Mar 30, 2022	5.79	5.90	5.45	5.45
2415	NASDAQ	LIFE	Tue, Mar 29, 2022	5.55	5.84	5.55	5.74
2414	NASDAQ	LIFE	Mon, Mar 28, 2022	5.69	5.82	5.52	5.54
2413	NASDAQ	LIFE	Fri, Mar 25, 2022	6.00	6.08	5.71	5.77
2412	NASDAQ	LIFE	Thu, Mar 24, 2022	6.20	6.40	5.65	5.92
2411	NASDAQ	LIFE	Wed, Mar 23, 2022	5.51	6.62	5.50	5.98
2410	NASDAQ	LIFE	Tue, Mar 22, 2022	5.32	5.46	5.20	5.32
2409	NASDAQ	LIFE	Mon, Mar 21, 2022	5.00	5.35	5.00	5.24
2408	NASDAQ	LIFE	Fri, Mar 18, 2022	5.11	5.25	4.92	5.06
2407	NASDAQ	LIFE	Thu, Mar 17, 2022	4.81	5.44	4.81	5.13
2406	NASDAQ	LIFE	Wed, Mar 16, 2022	4.76	4.99	4.55	4.80
2405	NASDAQ	LIFE	Tue, Mar 15, 2022	4.70	4.98	4.61	4.75
2404	NASDAQ	LIFE	Mon, Mar 14, 2022	5.23	5.35	4.51	4.75
2403	NASDAQ	LIFE	Fri, Mar 11, 2022	4.94	5.38	4.92	5.24
2402	NASDAQ	LIFE	Thu, Mar 10, 2022	5.15	5.49	5.13	5.27
2401	NASDAQ	LIFE	Wed, Mar 9, 2022	4.91	5.26	4.88	5.18
2400	NASDAQ	LIFE	Tue, Mar 8, 2022	4.82	4.94	4.75	4.87
2399	NASDAQ	LIFE	Mon, Mar 7, 2022	5.02	5.09	4.76	4.85
2398	NASDAQ	LIFE	Fri, Mar 4, 2022	5.13	5.23	4.96	5.01
2397	NASDAQ	LIFE	Thu, Mar 3, 2022	5.14	5.30	5.01	5.16
2396	NASDAQ	LIFE	Wed, Mar 2, 2022	4.96	5.20	4.87	5.16
2395	NASDAQ	LIFE	Tue, Mar 1, 2022	4.91	5.04	4.86	4.99
2394	NASDAQ	LIFE	Mon, Feb 28, 2022	4.98	5.11	4.92	4.96
2393	NASDAQ	LIFE	Fri, Feb 25, 2022	5.04	5.12	4.91	5.05
2392	NASDAQ	LIFE	Thu, Feb 24, 2022	4.91	5.07	4.82	5.05
2391	NASDAQ	LIFE	Wed, Feb 23, 2022	5.17	5.18	5.00	5.03
2390	NASDAQ	LIFE	Tue, Feb 22, 2022	4.88	5.19	4.88	5.10
2389	NASDAQ	LIFE	Fri, Feb 18, 2022	5.09	5.23	4.96	5.01
2388	NASDAQ	LIFE	Thu, Feb 17, 2022	5.13	5.25	5.06	5.10
2387	NASDAQ	LIFE	Wed, Feb 16, 2022	5.21	5.25	5.03	5.20
2386	NASDAQ	LIFE	Tue, Feb 15, 2022	5.28	5.39	5.21	5.26
2385	NASDAQ	LIFE	Mon, Feb 14, 2022	5.40	5.40	5.15	5.16
2384	NASDAQ	LIFE	Fri, Feb 11, 2022	5.61	5.66	5.25	5.39
2383	NASDAQ	LIFE	Thu, Feb 10, 2022	5.77	5.94	5.51	5.54
2382	NASDAQ	LIFE	Wed, Feb 9, 2022	5.64	5.86	5.48	5.81
2381	NASDAQ	LIFE	Tue, Feb 8, 2022	5.68	5.69	5.42	5.61
2380	NASDAQ	LIFE	Mon, Feb 7, 2022	5.51	5.81	5.32	5.56
2379	NASDAQ	LIFE	Fri, Feb 4, 2022	5.49	5.67	5.26	5.63
2378	NASDAQ	LIFE	Thu, Feb 3, 2022	5.47	5.57	5.45	5.52
2377	NASDAQ	LIFE	Wed, Feb 2, 2022	5.86	5.96	5.47	5.56
2376	NASDAQ	LIFE	Tue, Feb 1, 2022	5.79	6.11	5.65	5.78
2375	NASDAQ	LIFE	Mon, Jan 31, 2022	5.45	5.77	5.45	5.69
2374	NASDAQ	LIFE	Fri, Jan 28, 2022	5.35	5.51	5.27	5.38
2373	NASDAQ	LIFE	Thu, Jan 27, 2022	5.76	6.09	5.35	5.38
2372	NASDAQ	LIFE	Wed, Jan 26, 2022	5.99	6.14	5.65	5.65
2371	NASDAQ	LIFE	Tue, Jan 25, 2022	5.98	6.05	5.68	5.93
2370	NASDAQ	LIFE	Mon, Jan 24, 2022	5.81	6.14	5.34	6.05
2369	NASDAQ	LIFE	Fri, Jan 21, 2022	6.21	6.31	5.94	5.99
2368	NASDAQ	LIFE	Thu, Jan 20, 2022	6.49	6.71	6.30	6.30
2367	NASDAQ	LIFE	Wed, Jan 19, 2022	6.49	6.69	6.44	6.50
2366	NASDAQ	LIFE	Tue, Jan 18, 2022	6.68	6.84	6.50	6.52
2365	NASDAQ	LIFE	Fri, Jan 14, 2022	6.57	6.80	6.48	6.70
2364	NASDAQ	LIFE	Thu, Jan 13, 2022	6.80	6.82	6.52	6.69
2363	NASDAQ	LIFE	Wed, Jan 12, 2022	6.92	7.08	6.72	6.74
2362	NASDAQ	LIFE	Tue, Jan 11, 2022	6.95	7.00	6.86	6.95
2361	NASDAQ	LIFE	Mon, Jan 10, 2022	6.67	6.87	6.56	6.85
2360	NASDAQ	LIFE	Fri, Jan 7, 2022	7.09	7.15	6.66	6.75
2359	NASDAQ	LIFE	Thu, Jan 6, 2022	7.19	7.39	6.95	7.15
2358	NASDAQ	LIFE	Wed, Jan 5, 2022	7.35	8.25	7.11	7.27
2357	NASDAQ	LIFE	Tue, Jan 4, 2022	7.50	7.54	7.26	7.42
2356	NASDAQ	LIFE	Mon, Jan 3, 2022	7.10	7.72	7.09	7.54
2355	NASDAQ	LIFE	Fri, Dec 31, 2021	7.50	7.77	7.44	7.47
2354	NASDAQ	LIFE	Thu, Dec 30, 2021	7.39	7.67	7.29	7.50
2353	NASDAQ	LIFE	Wed, Dec 29, 2021	7.41	7.49	7.23	7.29
2352	NASDAQ	LIFE	Tue, Dec 28, 2021	7.60	7.69	7.38	7.40
2351	NASDAQ	LIFE	Mon, Dec 27, 2021	7.83	7.86	7.61	7.66
2350	NASDAQ	LIFE	Thu, Dec 23, 2021	7.74	8.02	7.66	7.85
2349	NASDAQ	LIFE	Wed, Dec 22, 2021	7.77	7.92	7.65	7.78
2348	NASDAQ	LIFE	Tue, Dec 21, 2021	8.00	8.05	7.70	7.77
2347	NASDAQ	LIFE	Mon, Dec 20, 2021	7.85	8.00	7.73	7.94
2346	NASDAQ	LIFE	Fri, Dec 17, 2021	7.80	8.14	7.65	8.00
2345	NASDAQ	LIFE	Thu, Dec 16, 2021	8.08	8.16	7.82	7.96
2344	NASDAQ	LIFE	Wed, Dec 15, 2021	7.69	8.11	7.59	8.06
2343	NASDAQ	LIFE	Tue, Dec 14, 2021	7.82	7.92	7.70	7.78
2342	NASDAQ	LIFE	Mon, Dec 13, 2021	8.03	8.11	7.83	7.96
2341	NASDAQ	LIFE	Fri, Dec 10, 2021	8.06	8.33	7.95	8.03
2340	NASDAQ	LIFE	Thu, Dec 9, 2021	8.52	8.78	8.19	8.19
2339	NASDAQ	LIFE	Wed, Dec 8, 2021	8.13	8.70	8.04	8.61
2338	NASDAQ	LIFE	Tue, Dec 7, 2021	7.91	8.28	7.88	8.19
2337	NASDAQ	LIFE	Mon, Dec 6, 2021	7.81	7.89	7.52	7.80
2336	NASDAQ	LIFE	Fri, Dec 3, 2021	8.07	8.07	7.71	7.80
2335	NASDAQ	LIFE	Thu, Dec 2, 2021	8.00	8.20	7.89	8.06
2334	NASDAQ	LIFE	Wed, Dec 1, 2021	8.33	8.78	8.06	8.09
2333	NASDAQ	LIFE	Tue, Nov 30, 2021	7.97	8.41	7.75	8.34
2332	NASDAQ	LIFE	Mon, Nov 29, 2021	8.06	8.10	7.87	7.91
2331	NASDAQ	LIFE	Fri, Nov 26, 2021	7.94	8.14	7.84	8.06
2330	NASDAQ	LIFE	Wed, Nov 24, 2021	7.97	8.14	7.76	8.10
2329	NASDAQ	LIFE	Tue, Nov 23, 2021	7.82	8.14	7.66	8.06
2328	NASDAQ	LIFE	Mon, Nov 22, 2021	8.18	8.27	7.98	8.00
2327	NASDAQ	LIFE	Fri, Nov 19, 2021	8.32	8.40	8.06	8.20
2326	NASDAQ	LIFE	Thu, Nov 18, 2021	8.52	8.56	8.31	8.40
2325	NASDAQ	LIFE	Wed, Nov 17, 2021	8.49	8.63	8.38	8.48
2324	NASDAQ	LIFE	Tue, Nov 16, 2021	8.65	8.69	8.37	8.52
2323	NASDAQ	LIFE	Mon, Nov 15, 2021	8.77	8.77	8.37	8.61
2322	NASDAQ	LIFE	Fri, Nov 12, 2021	8.72	8.90	8.45	8.73
2321	NASDAQ	LIFE	Thu, Nov 11, 2021	8.50	8.85	8.36	8.63
2320	NASDAQ	LIFE	Wed, Nov 10, 2021	8.53	8.70	8.30	8.31
2319	NASDAQ	LIFE	Tue, Nov 9, 2021	8.41	8.64	8.26	8.58
2318	NASDAQ	LIFE	Mon, Nov 8, 2021	8.41	8.60	8.38	8.45
2317	NASDAQ	LIFE	Fri, Nov 5, 2021	8.37	8.56	8.27	8.42
2316	NASDAQ	LIFE	Thu, Nov 4, 2021	8.68	8.76	8.36	8.50
2315	NASDAQ	LIFE	Wed, Nov 3, 2021	8.70	9.24	8.66	8.81
2314	NASDAQ	LIFE	Tue, Nov 2, 2021	8.78	8.78	8.59	8.76
2313	NASDAQ	LIFE	Mon, Nov 1, 2021	8.57	8.82	8.46	8.74
2312	NASDAQ	LIFE	Fri, Oct 29, 2021	8.75	8.89	8.52	8.59
2311	NASDAQ	LIFE	Thu, Oct 28, 2021	8.65	8.90	8.64	8.85
2310	NASDAQ	LIFE	Wed, Oct 27, 2021	8.50	8.88	8.40	8.64
2309	NASDAQ	LIFE	Tue, Oct 26, 2021	8.62	8.70	8.44	8.47
2308	NASDAQ	LIFE	Mon, Oct 25, 2021	8.42	8.69	8.40	8.62
2307	NASDAQ	LIFE	Fri, Oct 22, 2021	8.48	8.58	8.36	8.53
2306	NASDAQ	LIFE	Thu, Oct 21, 2021	8.60	8.75	8.47	8.57
2305	NASDAQ	LIFE	Wed, Oct 20, 2021	8.71	8.86	8.60	8.64
2304	NASDAQ	LIFE	Tue, Oct 19, 2021	8.50	8.89	8.48	8.78
2303	NASDAQ	LIFE	Mon, Oct 18, 2021	8.86	8.88	8.43	8.60
2302	NASDAQ	LIFE	Fri, Oct 15, 2021	9.25	9.30	8.68	8.71
2301	NASDAQ	LIFE	Thu, Oct 14, 2021	9.43	9.80	8.97	9.14
2300	NASDAQ	LIFE	Wed, Oct 13, 2021	9.44	9.76	9.36	9.50
2299	NASDAQ	LIFE	Tue, Oct 12, 2021	9.94	9.95	9.15	9.47
2298	NASDAQ	LIFE	Mon, Oct 11, 2021	8.76	9.66	8.52	9.42
2297	NASDAQ	LIFE	Fri, Oct 8, 2021	8.50	9.50	8.43	8.89
2296	NASDAQ	LIFE	Thu, Oct 7, 2021	8.55	8.70	8.41	8.51
2295	NASDAQ	LIFE	Wed, Oct 6, 2021	8.37	8.79	8.37	8.53
2294	NASDAQ	LIFE	Tue, Oct 5, 2021	8.72	8.82	8.21	8.54
2293	NASDAQ	LIFE	Mon, Oct 4, 2021	8.62	8.93	8.55	8.73
2292	NASDAQ	LIFE	Fri, Oct 1, 2021	9.03	9.10	8.55	8.56
2291	NASDAQ	LIFE	Thu, Sep 30, 2021	8.85	9.36	8.78	9.08
2290	NASDAQ	LIFE	Wed, Sep 29, 2021	9.75	9.85	8.81	8.87
2289	NASDAQ	LIFE	Tue, Sep 28, 2021	9.84	10.35	9.71	9.76
2288	NASDAQ	LIFE	Mon, Sep 27, 2021	10.54	10.64	9.85	9.90
2287	NASDAQ	LIFE	Fri, Sep 24, 2021	12.15	12.17	10.00	10.25
2286	NASDAQ	LIFE	Thu, Sep 23, 2021	11.71	13.10	11.58	12.48
2285	NASDAQ	LIFE	Wed, Sep 22, 2021	11.76	11.99	10.82	11.52
2284	NASDAQ	LIFE	Tue, Sep 21, 2021	10.62	12.34	10.35	12.01
2283	NASDAQ	LIFE	Mon, Sep 20, 2021	9.90	10.65	9.77	10.22
2282	NASDAQ	LIFE	Fri, Sep 17, 2021	9.85	10.54	9.31	10.31
2281	NASDAQ	LIFE	Thu, Sep 16, 2021	9.26	11.46	9.02	10.26
2280	NASDAQ	LIFE	Wed, Sep 15, 2021	8.61	9.68	8.27	8.52
2279	NASDAQ	LIFE	Tue, Sep 14, 2021	12.31	12.97	8.80	9.00
2278	NASDAQ	LIFE	Mon, Sep 13, 2021	6.30	9.29	5.84	9.15
2277	NASDAQ	LIFE	Fri, Sep 10, 2021	5.60	5.60	5.44	5.48
2276	NASDAQ	LIFE	Thu, Sep 9, 2021	5.28	5.59	5.28	5.55
2275	NASDAQ	LIFE	Wed, Sep 8, 2021	5.41	5.41	5.15	5.30
2274	NASDAQ	LIFE	Tue, Sep 7, 2021	5.45	5.52	5.36	5.45
2273	NASDAQ	LIFE	Fri, Sep 3, 2021	5.44	5.50	5.38	5.49
2272	NASDAQ	LIFE	Thu, Sep 2, 2021	5.47	5.52	5.40	5.48
2271	NASDAQ	LIFE	Wed, Sep 1, 2021	5.46	5.52	5.37	5.46
2270	NASDAQ	LIFE	Tue, Aug 31, 2021	5.49	5.62	5.35	5.52
2269	NASDAQ	LIFE	Mon, Aug 30, 2021	5.38	5.54	5.23	5.49
2268	NASDAQ	LIFE	Fri, Aug 27, 2021	5.15	5.40	5.15	5.32
2267	NASDAQ	LIFE	Thu, Aug 26, 2021	5.25	5.33	5.16	5.19
2266	NASDAQ	LIFE	Wed, Aug 25, 2021	5.08	5.28	5.00	5.25
2265	NASDAQ	LIFE	Tue, Aug 24, 2021	4.91	5.12	4.91	5.09
2264	NASDAQ	LIFE	Mon, Aug 23, 2021	4.65	4.92	4.59	4.91
2263	NASDAQ	LIFE	Fri, Aug 20, 2021	4.52	4.67	4.52	4.59
2262	NASDAQ	LIFE	Thu, Aug 19, 2021	4.60	4.70	4.50	4.52
2261	NASDAQ	LIFE	Wed, Aug 18, 2021	4.66	4.80	4.59	4.67
2260	NASDAQ	LIFE	Tue, Aug 17, 2021	4.63	4.71	4.51	4.67
2259	NASDAQ	LIFE	Mon, Aug 16, 2021	4.84	4.84	4.58	4.69
2258	NASDAQ	LIFE	Fri, Aug 13, 2021	4.95	4.95	4.76	4.83
2257	NASDAQ	LIFE	Thu, Aug 12, 2021	4.76	4.93	4.68	4.92
2256	NASDAQ	LIFE	Wed, Aug 11, 2021	4.77	4.84	4.66	4.84
2255	NASDAQ	LIFE	Tue, Aug 10, 2021	4.84	4.84	4.71	4.80
2254	NASDAQ	LIFE	Mon, Aug 9, 2021	4.70	4.80	4.66	4.78
2253	NASDAQ	LIFE	Fri, Aug 6, 2021	4.73	4.74	4.60	4.70
2252	NASDAQ	LIFE	Thu, Aug 5, 2021	4.62	4.73	4.55	4.72
2251	NASDAQ	LIFE	Wed, Aug 4, 2021	4.50	4.66	4.50	4.57
2250	NASDAQ	LIFE	Tue, Aug 3, 2021	4.66	4.70	4.50	4.55
2249	NASDAQ	LIFE	Mon, Aug 2, 2021	4.69	4.76	4.65	4.67
2248	NASDAQ	LIFE	Fri, Jul 30, 2021	4.61	4.76	4.61	4.66
2247	NASDAQ	LIFE	Thu, Jul 29, 2021	4.58	4.65	4.55	4.58
2246	NASDAQ	LIFE	Wed, Jul 28, 2021	4.44	4.65	4.36	4.58
2245	NASDAQ	LIFE	Tue, Jul 27, 2021	4.36	4.76	4.30	4.45
2244	NASDAQ	LIFE	Mon, Jul 26, 2021	4.44	4.58	4.41	4.41
2243	NASDAQ	LIFE	Fri, Jul 23, 2021	4.42	4.63	4.30	4.46
2242	NASDAQ	LIFE	Thu, Jul 22, 2021	4.44	4.51	4.26	4.45
2241	NASDAQ	LIFE	Wed, Jul 21, 2021	4.45	4.80	4.37	4.48
2240	NASDAQ	LIFE	Tue, Jul 20, 2021	4.23	4.55	4.23	4.47
2239	NASDAQ	LIFE	Mon, Jul 19, 2021	4.36	4.49	4.22	4.22
2238	NASDAQ	LIFE	Fri, Jul 16, 2021	4.46	4.59	4.44	4.50
2237	NASDAQ	LIFE	Thu, Jul 15, 2021	4.45	4.55	4.37	4.45
2236	NASDAQ	LIFE	Wed, Jul 14, 2021	4.64	4.64	4.42	4.45
2235	NASDAQ	LIFE	Tue, Jul 13, 2021	4.70	4.71	4.46	4.60
2234	NASDAQ	LIFE	Mon, Jul 12, 2021	4.77	4.77	4.61	4.68
2233	NASDAQ	LIFE	Fri, Jul 9, 2021	4.72	4.80	4.53	4.76
2232	NASDAQ	LIFE	Thu, Jul 8, 2021	4.48	4.70	4.44	4.68
2231	NASDAQ	LIFE	Wed, Jul 7, 2021	4.74	4.74	4.46	4.56
2230	NASDAQ	LIFE	Tue, Jul 6, 2021	4.80	4.90	4.71	4.74
2229	NASDAQ	LIFE	Fri, Jul 2, 2021	5.00	5.01	4.74	4.84
2228	NASDAQ	LIFE	Thu, Jul 1, 2021	4.92	5.08	4.82	5.00
2227	NASDAQ	LIFE	Wed, Jun 30, 2021	4.76	4.97	4.70	4.88
2226	NASDAQ	LIFE	Tue, Jun 29, 2021	4.92	4.92	4.77	4.78
2225	NASDAQ	LIFE	Mon, Jun 28, 2021	4.80	4.90	4.76	4.87
2224	NASDAQ	LIFE	Fri, Jun 25, 2021	4.71	4.81	4.65	4.81
2223	NASDAQ	LIFE	Thu, Jun 24, 2021	4.58	4.69	4.55	4.66
2222	NASDAQ	LIFE	Wed, Jun 23, 2021	4.38	4.55	4.36	4.52
2221	NASDAQ	LIFE	Tue, Jun 22, 2021	4.33	4.45	4.21	4.42
2220	NASDAQ	LIFE	Mon, Jun 21, 2021	4.54	4.54	4.18	4.32
2219	NASDAQ	LIFE	Fri, Jun 18, 2021	4.63	4.70	4.40	4.50
2218	NASDAQ	LIFE	Thu, Jun 17, 2021	4.79	4.99	4.36	4.67
2217	NASDAQ	LIFE	Wed, Jun 16, 2021	4.77	4.85	4.64	4.83
2216	NASDAQ	LIFE	Tue, Jun 15, 2021	4.69	4.93	4.63	4.76
2215	NASDAQ	LIFE	Mon, Jun 14, 2021	4.75	4.86	4.70	4.73
2214	NASDAQ	LIFE	Fri, Jun 11, 2021	4.85	4.94	4.68	4.75
2213	NASDAQ	LIFE	Thu, Jun 10, 2021	4.69	4.82	4.63	4.77
2212	NASDAQ	LIFE	Wed, Jun 9, 2021	4.70	4.83	4.65	4.69
2211	NASDAQ	LIFE	Tue, Jun 8, 2021	4.73	4.77	4.56	4.70
2210	NASDAQ	LIFE	Mon, Jun 7, 2021	4.60	4.78	4.53	4.67
2209	NASDAQ	LIFE	Fri, Jun 4, 2021	4.57	4.69	4.50	4.56
2208	NASDAQ	LIFE	Thu, Jun 3, 2021	4.56	4.67	4.37	4.55
2207	NASDAQ	LIFE	Wed, Jun 2, 2021	4.62	4.73	4.55	4.67
2206	NASDAQ	LIFE	Tue, Jun 1, 2021	4.54	4.79	4.42	4.62
2205	NASDAQ	LIFE	Fri, May 28, 2021	4.33	4.89	4.33	4.54
2204	NASDAQ	LIFE	Thu, May 27, 2021	4.24	4.43	4.22	4.33
2203	NASDAQ	LIFE	Wed, May 26, 2021	4.28	4.36	4.26	4.28
2202	NASDAQ	LIFE	Tue, May 25, 2021	4.25	4.34	4.15	4.26
2201	NASDAQ	LIFE	Mon, May 24, 2021	4.43	4.45	4.12	4.15
2200	NASDAQ	LIFE	Fri, May 21, 2021	4.44	4.50	4.30	4.45
2199	NASDAQ	LIFE	Thu, May 20, 2021	4.22	4.50	4.16	4.34
2198	NASDAQ	LIFE	Wed, May 19, 2021	3.93	4.10	3.90	4.04
2197	NASDAQ	LIFE	Tue, May 18, 2021	3.75	4.07	3.73	3.96
2196	NASDAQ	LIFE	Mon, May 17, 2021	3.61	3.83	3.56	3.66
2195	NASDAQ	LIFE	Fri, May 14, 2021	3.59	3.78	3.52	3.68
2194	NASDAQ	LIFE	Thu, May 13, 2021	3.85	3.85	3.55	3.62
2193	NASDAQ	LIFE	Wed, May 12, 2021	3.80	3.97	3.75	3.85
2192	NASDAQ	LIFE	Tue, May 11, 2021	3.50	3.90	3.50	3.85
2191	NASDAQ	LIFE	Mon, May 10, 2021	3.87	3.87	3.66	3.67
2190	NASDAQ	LIFE	Fri, May 7, 2021	3.67	3.86	3.67	3.82
2189	NASDAQ	LIFE	Thu, May 6, 2021	3.75	3.85	3.62	3.70
2188	NASDAQ	LIFE	Wed, May 5, 2021	3.95	4.06	3.82	3.83
2187	NASDAQ	LIFE	Tue, May 4, 2021	4.06	4.09	3.85	3.94
2186	NASDAQ	LIFE	Mon, May 3, 2021	4.16	4.16	3.95	4.11
2185	NASDAQ	LIFE	Fri, Apr 30, 2021	4.03	4.16	4.03	4.05
2184	NASDAQ	LIFE	Thu, Apr 29, 2021	4.26	4.26	4.05	4.12
2183	NASDAQ	LIFE	Wed, Apr 28, 2021	4.06	4.25	3.98	4.21
2182	NASDAQ	LIFE	Tue, Apr 27, 2021	4.18	4.20	4.05	4.06
2181	NASDAQ	LIFE	Mon, Apr 26, 2021	3.94	4.23	3.94	4.18
2180	NASDAQ	LIFE	Fri, Apr 23, 2021	4.06	4.06	3.91	4.03
2179	NASDAQ	LIFE	Thu, Apr 22, 2021	3.82	4.04	3.77	4.02
2178	NASDAQ	LIFE	Wed, Apr 21, 2021	3.67	3.87	3.62	3.81
2177	NASDAQ	LIFE	Tue, Apr 20, 2021	3.76	3.76	3.59	3.66
2176	NASDAQ	LIFE	Mon, Apr 19, 2021	3.78	3.87	3.70	3.76
2175	NASDAQ	LIFE	Fri, Apr 16, 2021	3.70	3.85	3.55	3.77
2174	NASDAQ	LIFE	Thu, Apr 15, 2021	3.94	3.97	3.70	3.70
2173	NASDAQ	LIFE	Wed, Apr 14, 2021	3.79	4.14	3.75	3.98
2172	NASDAQ	LIFE	Tue, Apr 13, 2021	4.00	4.00	3.70	3.74
2171	NASDAQ	LIFE	Mon, Apr 12, 2021	4.46	4.46	4.01	4.01
2170	NASDAQ	LIFE	Fri, Apr 9, 2021	4.25	4.64	4.13	4.50
2169	NASDAQ	LIFE	Thu, Apr 8, 2021	4.25	4.47	4.10	4.32
2168	NASDAQ	LIFE	Wed, Apr 7, 2021	4.43	4.49	4.16	4.16
2167	NASDAQ	LIFE	Tue, Apr 6, 2021	4.44	4.58	4.41	4.51
2166	NASDAQ	LIFE	Mon, Apr 5, 2021	4.64	4.68	4.35	4.42
2165	NASDAQ	LIFE	Thu, Apr 1, 2021	4.45	4.59	4.33	4.57
2164	NASDAQ	LIFE	Wed, Mar 31, 2021	4.39	4.53	4.32	4.45
2163	NASDAQ	LIFE	Tue, Mar 30, 2021	4.30	4.50	4.11	4.39
2162	NASDAQ	LIFE	Mon, Mar 29, 2021	4.58	4.74	4.26	4.30
2161	NASDAQ	LIFE	Fri, Mar 26, 2021	4.87	4.87	4.42	4.63
2160	NASDAQ	LIFE	Thu, Mar 25, 2021	4.54	4.96	4.42	4.81
2159	NASDAQ	LIFE	Wed, Mar 24, 2021	5.48	5.53	4.62	4.66
2158	NASDAQ	LIFE	Tue, Mar 23, 2021	5.31	5.35	4.74	4.92
2157	NASDAQ	LIFE	Mon, Mar 22, 2021	5.56	5.80	5.23	5.32
2156	NASDAQ	LIFE	Fri, Mar 19, 2021	5.31	5.65	5.16	5.61
2155	NASDAQ	LIFE	Thu, Mar 18, 2021	5.50	5.95	5.22	5.26
2154	NASDAQ	LIFE	Wed, Mar 17, 2021	5.72	6.27	5.36	5.61
2153	NASDAQ	LIFE	Tue, Mar 16, 2021	4.83	6.31	4.58	6.14
2152	NASDAQ	LIFE	Mon, Mar 15, 2021	5.14	5.21	4.59	4.86
2151	NASDAQ	LIFE	Fri, Mar 12, 2021	4.69	4.98	4.59	4.92
2150	NASDAQ	LIFE	Thu, Mar 11, 2021	4.62	4.80	4.45	4.79
2149	NASDAQ	LIFE	Wed, Mar 10, 2021	4.82	4.85	4.31	4.33
2148	NASDAQ	LIFE	Tue, Mar 9, 2021	4.41	5.09	4.41	4.79
2147	NASDAQ	LIFE	Mon, Mar 8, 2021	4.21	4.54	4.20	4.35
2146	NASDAQ	LIFE	Fri, Mar 5, 2021	4.44	4.50	3.89	4.22
2145	NASDAQ	LIFE	Thu, Mar 4, 2021	4.26	4.48	4.21	4.44
2144	NASDAQ	LIFE	Wed, Mar 3, 2021	4.54	4.62	4.27	4.32
2143	NASDAQ	LIFE	Tue, Mar 2, 2021	4.84	4.96	4.44	4.54
2142	NASDAQ	LIFE	Mon, Mar 1, 2021	4.58	4.74	4.41	4.67
2141	NASDAQ	LIFE	Fri, Feb 26, 2021	4.54	4.63	4.25	4.35
2140	NASDAQ	LIFE	Thu, Feb 25, 2021	4.76	4.92	4.51	4.56
2139	NASDAQ	LIFE	Wed, Feb 24, 2021	4.79	5.18	4.66	4.77
2138	NASDAQ	LIFE	Tue, Feb 23, 2021	4.71	4.96	4.22	4.65
2137	NASDAQ	LIFE	Mon, Feb 22, 2021	5.40	5.59	5.11	5.16
2136	NASDAQ	LIFE	Fri, Feb 19, 2021	5.42	5.89	5.36	5.50
2135	NASDAQ	LIFE	Thu, Feb 18, 2021	5.55	5.68	5.35	5.41
2134	NASDAQ	LIFE	Wed, Feb 17, 2021	6.03	6.08	5.68	5.72
2133	NASDAQ	LIFE	Tue, Feb 16, 2021	6.15	6.38	5.87	6.16
2132	NASDAQ	LIFE	Fri, Feb 12, 2021	6.34	6.57	6.15	6.23
2131	NASDAQ	LIFE	Thu, Feb 11, 2021	6.81	6.84	6.01	6.27
2130	NASDAQ	LIFE	Wed, Feb 10, 2021	7.30	7.34	5.66	6.21
2129	NASDAQ	LIFE	Tue, Feb 9, 2021	7.66	7.93	6.90	7.39
2128	NASDAQ	LIFE	Mon, Feb 8, 2021	6.66	8.33	6.19	8.06
2127	NASDAQ	LIFE	Fri, Feb 5, 2021	5.24	5.89	4.85	5.54
2126	NASDAQ	LIFE	Thu, Feb 4, 2021	3.90	4.60	3.90	4.52
2125	NASDAQ	LIFE	Wed, Feb 3, 2021	3.88	3.97	3.86	3.89
2124	NASDAQ	LIFE	Tue, Feb 2, 2021	3.78	3.92	3.73	3.92
2123	NASDAQ	LIFE	Mon, Feb 1, 2021	3.73	3.86	3.61	3.78
2122	NASDAQ	LIFE	Fri, Jan 29, 2021	3.61	3.85	3.56	3.67
2121	NASDAQ	LIFE	Thu, Jan 28, 2021	3.65	3.76	3.48	3.53
2120	NASDAQ	LIFE	Wed, Jan 27, 2021	3.88	3.90	3.53	3.60
2119	NASDAQ	LIFE	Tue, Jan 26, 2021	4.15	4.17	3.90	3.94
2118	NASDAQ	LIFE	Mon, Jan 25, 2021	4.10	4.13	3.85	4.09
2117	NASDAQ	LIFE	Fri, Jan 22, 2021	4.02	4.34	3.90	4.03
2116	NASDAQ	LIFE	Thu, Jan 21, 2021	4.01	4.02	3.85	3.92
2115	NASDAQ	LIFE	Wed, Jan 20, 2021	4.09	4.15	3.86	3.96
2114	NASDAQ	LIFE	Tue, Jan 19, 2021	4.09	4.17	4.03	4.09
2113	NASDAQ	LIFE	Fri, Jan 15, 2021	4.04	4.24	4.01	4.02
2112	NASDAQ	LIFE	Thu, Jan 14, 2021	3.94	4.15	3.89	4.10
2111	NASDAQ	LIFE	Wed, Jan 13, 2021	4.09	4.11	3.90	3.94
2110	NASDAQ	LIFE	Tue, Jan 12, 2021	4.12	4.19	3.92	4.10
2109	NASDAQ	LIFE	Mon, Jan 11, 2021	3.91	4.18	3.90	4.11
2108	NASDAQ	LIFE	Fri, Jan 8, 2021	3.97	4.00	3.84	3.98
2107	NASDAQ	LIFE	Thu, Jan 7, 2021	3.71	3.97	3.71	3.87
2106	NASDAQ	LIFE	Wed, Jan 6, 2021	3.90	3.90	3.68	3.72
2105	NASDAQ	LIFE	Tue, Jan 5, 2021	3.99	4.15	3.61	3.85
2104	NASDAQ	LIFE	Mon, Jan 4, 2021	3.94	4.04	3.77	3.97
2103	NASDAQ	LIFE	Thu, Dec 31, 2020	3.96	3.96	3.71	3.88
2102	NASDAQ	LIFE	Wed, Dec 30, 2020	4.10	4.12	3.82	3.94
2101	NASDAQ	LIFE	Tue, Dec 29, 2020	4.24	4.29	4.03	4.09
2100	NASDAQ	LIFE	Mon, Dec 28, 2020	4.25	4.30	4.02	4.28
2099	NASDAQ	LIFE	Thu, Dec 24, 2020	4.25	4.38	4.16	4.23
2098	NASDAQ	LIFE	Wed, Dec 23, 2020	4.10	4.36	4.03	4.25
2097	NASDAQ	LIFE	Tue, Dec 22, 2020	4.22	4.29	4.07	4.12
2096	NASDAQ	LIFE	Mon, Dec 21, 2020	4.09	4.44	4.03	4.25
2095	NASDAQ	LIFE	Fri, Dec 18, 2020	4.12	4.25	4.06	4.06
2094	NASDAQ	LIFE	Thu, Dec 17, 2020	4.33	4.37	4.02	4.10
2093	NASDAQ	LIFE	Wed, Dec 16, 2020	4.42	4.47	4.21	4.28
2092	NASDAQ	LIFE	Tue, Dec 15, 2020	4.59	4.62	4.22	4.37
2091	NASDAQ	LIFE	Mon, Dec 14, 2020	4.65	4.97	4.21	4.66
2090	NASDAQ	LIFE	Fri, Dec 11, 2020	4.90	7.27	4.33	4.64
2089	NASDAQ	LIFE	Thu, Dec 10, 2020	4.10	4.40	4.10	4.30
2088	NASDAQ	LIFE	Wed, Dec 9, 2020	4.19	4.32	3.99	4.05
2087	NASDAQ	LIFE	Tue, Dec 8, 2020	4.32	4.32	4.08	4.13
2086	NASDAQ	LIFE	Mon, Dec 7, 2020	4.49	4.49	4.31	4.33
2085	NASDAQ	LIFE	Fri, Dec 4, 2020	4.52	4.53	4.30	4.35
2084	NASDAQ	LIFE	Thu, Dec 3, 2020	4.21	4.63	4.20	4.54
2083	NASDAQ	LIFE	Wed, Dec 2, 2020	4.18	4.21	3.92	4.21
2082	NASDAQ	LIFE	Tue, Dec 1, 2020	4.36	4.43	4.10	4.20
2081	NASDAQ	LIFE	Mon, Nov 30, 2020	3.60	4.43	3.57	4.36
2080	NASDAQ	LIFE	Fri, Nov 27, 2020	3.64	3.70	3.52	3.55
2079	NASDAQ	LIFE	Wed, Nov 25, 2020	3.52	3.72	3.52	3.59
2078	NASDAQ	LIFE	Tue, Nov 24, 2020	3.51	3.60	3.42	3.51
2077	NASDAQ	LIFE	Mon, Nov 23, 2020	3.35	3.65	3.34	3.51
2076	NASDAQ	LIFE	Fri, Nov 20, 2020	3.35	3.37	3.23	3.33
2075	NASDAQ	LIFE	Thu, Nov 19, 2020	3.31	3.37	3.28	3.32
2074	NASDAQ	LIFE	Wed, Nov 18, 2020	3.40	3.43	3.28	3.30
2073	NASDAQ	LIFE	Tue, Nov 17, 2020	3.26	3.44	3.25	3.27
2072	NASDAQ	LIFE	Mon, Nov 16, 2020	3.38	3.38	3.15	3.32
2071	NASDAQ	LIFE	Fri, Nov 13, 2020	3.40	3.50	3.32	3.38
2070	NASDAQ	LIFE	Thu, Nov 12, 2020	3.30	3.47	3.28	3.36
2069	NASDAQ	LIFE	Wed, Nov 11, 2020	3.12	3.34	3.12	3.30
2068	NASDAQ	LIFE	Tue, Nov 10, 2020	3.13	3.24	3.08	3.09
2067	NASDAQ	LIFE	Mon, Nov 9, 2020	3.25	3.30	3.09	3.11
2066	NASDAQ	LIFE	Fri, Nov 6, 2020	3.25	3.25	3.10	3.17
2065	NASDAQ	LIFE	Thu, Nov 5, 2020	3.26	3.30	3.18	3.29
2064	NASDAQ	LIFE	Wed, Nov 4, 2020	3.19	3.30	3.05	3.18
2063	NASDAQ	LIFE	Tue, Nov 3, 2020	3.07	3.21	3.05	3.21
2062	NASDAQ	LIFE	Mon, Nov 2, 2020	3.19	3.19	3.01	3.07
2061	NASDAQ	LIFE	Fri, Oct 30, 2020	3.28	3.28	3.07	3.17
2060	NASDAQ	LIFE	Thu, Oct 29, 2020	3.06	3.27	3.05	3.27
2059	NASDAQ	LIFE	Wed, Oct 28, 2020	3.16	3.16	2.93	3.09
2058	NASDAQ	LIFE	Tue, Oct 27, 2020	3.29	3.29	3.16	3.22
2057	NASDAQ	LIFE	Mon, Oct 26, 2020	3.43	3.45	3.14	3.26
2056	NASDAQ	LIFE	Fri, Oct 23, 2020	3.34	3.38	3.23	3.31
2055	NASDAQ	LIFE	Thu, Oct 22, 2020	3.27	3.45	3.27	3.30
2054	NASDAQ	LIFE	Wed, Oct 21, 2020	3.42	3.49	3.21	3.26
2053	NASDAQ	LIFE	Tue, Oct 20, 2020	3.46	3.53	3.36	3.39
2052	NASDAQ	LIFE	Mon, Oct 19, 2020	3.49	3.49	3.39	3.46
2051	NASDAQ	LIFE	Fri, Oct 16, 2020	3.41	3.53	3.36	3.43
2050	NASDAQ	LIFE	Thu, Oct 15, 2020	3.49	3.49	3.36	3.42
2049	NASDAQ	LIFE	Wed, Oct 14, 2020	3.69	3.69	3.48	3.50
2048	NASDAQ	LIFE	Tue, Oct 13, 2020	3.55	3.67	3.45	3.67
2047	NASDAQ	LIFE	Mon, Oct 12, 2020	3.48	3.59	3.43	3.52
2046	NASDAQ	LIFE	Fri, Oct 9, 2020	3.55	3.66	3.37	3.46
2045	NASDAQ	LIFE	Thu, Oct 8, 2020	3.37	3.55	3.37	3.49
2044	NASDAQ	LIFE	Wed, Oct 7, 2020	3.27	3.48	3.22	3.30
2043	NASDAQ	LIFE	Tue, Oct 6, 2020	3.36	3.42	3.28	3.28
2042	NASDAQ	LIFE	Mon, Oct 5, 2020	3.11	3.33	3.11	3.30
2041	NASDAQ	LIFE	Fri, Oct 2, 2020	3.15	3.25	3.08	3.10
2040	NASDAQ	LIFE	Thu, Oct 1, 2020	3.25	3.34	3.23	3.28
2039	NASDAQ	LIFE	Wed, Sep 30, 2020	3.31	3.41	3.23	3.23
2038	NASDAQ	LIFE	Tue, Sep 29, 2020	3.67	3.69	3.25	3.27
2037	NASDAQ	LIFE	Mon, Sep 28, 2020	3.73	3.81	3.63	3.66
2036	NASDAQ	LIFE	Fri, Sep 25, 2020	3.85	3.98	3.70	3.71
2035	NASDAQ	LIFE	Thu, Sep 24, 2020	3.87	3.94	3.80	3.85
2034	NASDAQ	LIFE	Wed, Sep 23, 2020	3.97	3.99	3.82	3.86
2033	NASDAQ	LIFE	Tue, Sep 22, 2020	4.09	4.18	3.81	3.89
2032	NASDAQ	LIFE	Mon, Sep 21, 2020	4.32	4.32	3.93	4.03
2031	NASDAQ	LIFE	Fri, Sep 18, 2020	4.27	4.35	4.20	4.31
2030	NASDAQ	LIFE	Thu, Sep 17, 2020	4.20	4.34	4.16	4.22
2029	NASDAQ	LIFE	Wed, Sep 16, 2020	4.23	4.40	4.05	4.20
2028	NASDAQ	LIFE	Tue, Sep 15, 2020	3.92	4.20	3.80	4.11
2027	NASDAQ	LIFE	Mon, Sep 14, 2020	3.60	3.87	3.60	3.77
2026	NASDAQ	LIFE	Fri, Sep 11, 2020	3.97	3.98	3.57	3.59
2025	NASDAQ	LIFE	Thu, Sep 10, 2020	3.86	4.05	3.81	3.91
2024	NASDAQ	LIFE	Wed, Sep 9, 2020	3.73	3.95	3.73	3.85
2023	NASDAQ	LIFE	Tue, Sep 8, 2020	3.70	3.98	3.70	3.75
2022	NASDAQ	LIFE	Fri, Sep 4, 2020	3.94	3.94	3.62	3.72
2021	NASDAQ	LIFE	Thu, Sep 3, 2020	4.06	4.07	3.77	3.92
2020	NASDAQ	LIFE	Wed, Sep 2, 2020	4.03	4.09	3.82	4.00
2019	NASDAQ	LIFE	Tue, Sep 1, 2020	3.76	4.01	3.63	3.90
2018	NASDAQ	LIFE	Mon, Aug 31, 2020	3.90	3.90	3.71	3.76
2017	NASDAQ	LIFE	Fri, Aug 28, 2020	3.91	4.02	3.81	3.94
2016	NASDAQ	LIFE	Thu, Aug 27, 2020	4.33	4.34	3.82	3.91
2015	NASDAQ	LIFE	Wed, Aug 26, 2020	4.30	4.39	4.24	4.38
2014	NASDAQ	LIFE	Tue, Aug 25, 2020	3.97	4.40	3.97	4.31
2013	NASDAQ	LIFE	Mon, Aug 24, 2020	4.25	4.45	3.86	4.03
2012	NASDAQ	LIFE	Fri, Aug 21, 2020	4.51	4.60	4.31	4.43
2011	NASDAQ	LIFE	Thu, Aug 20, 2020	4.66	4.66	4.48	4.63
2010	NASDAQ	LIFE	Wed, Aug 19, 2020	4.39	4.65	4.28	4.63
2009	NASDAQ	LIFE	Tue, Aug 18, 2020	4.24	4.70	4.20	4.39
2008	NASDAQ	LIFE	Mon, Aug 17, 2020	4.20	4.23	3.90	4.17
2007	NASDAQ	LIFE	Fri, Aug 14, 2020	3.91	3.95	3.69	3.81
2006	NASDAQ	LIFE	Thu, Aug 13, 2020	3.65	3.99	3.50	3.91
2005	NASDAQ	LIFE	Wed, Aug 12, 2020	3.82	3.84	3.59	3.64
2004	NASDAQ	LIFE	Tue, Aug 11, 2020	4.20	4.21	3.80	3.82
2003	NASDAQ	LIFE	Mon, Aug 10, 2020	4.07	4.10	3.95	4.00
2002	NASDAQ	LIFE	Fri, Aug 7, 2020	4.00	4.06	3.91	4.00
2001	NASDAQ	LIFE	Thu, Aug 6, 2020	4.08	4.08	3.92	3.99
2000	NASDAQ	LIFE	Wed, Aug 5, 2020	3.98	4.10	3.90	4.03
1999	NASDAQ	LIFE	Tue, Aug 4, 2020	3.91	4.05	3.85	3.97
1998	NASDAQ	LIFE	Mon, Aug 3, 2020	3.95	4.05	3.83	3.90
1997	NASDAQ	LIFE	Fri, Jul 31, 2020	4.10	4.17	3.89	3.95
1996	NASDAQ	LIFE	Thu, Jul 30, 2020	4.09	4.13	3.95	4.06
1995	NASDAQ	LIFE	Wed, Jul 29, 2020	4.14	4.19	4.00	4.07
1994	NASDAQ	LIFE	Tue, Jul 28, 2020	4.59	4.59	3.99	4.14
1993	NASDAQ	LIFE	Mon, Jul 27, 2020	4.45	4.54	4.02	4.19
1992	NASDAQ	LIFE	Fri, Jul 24, 2020	4.50	4.53	4.35	4.40
1991	NASDAQ	LIFE	Thu, Jul 23, 2020	4.47	4.73	4.37	4.52
1990	NASDAQ	LIFE	Wed, Jul 22, 2020	5.28	5.28	4.36	4.47
1989	NASDAQ	LIFE	Tue, Jul 21, 2020	5.31	5.39	4.91	5.15
1988	NASDAQ	LIFE	Mon, Jul 20, 2020	5.25	5.48	5.10	5.39
1987	NASDAQ	LIFE	Fri, Jul 17, 2020	4.54	5.17	4.41	5.09
1986	NASDAQ	LIFE	Thu, Jul 16, 2020	4.40	4.55	4.35	4.51
1985	NASDAQ	LIFE	Wed, Jul 15, 2020	4.17	4.55	4.05	4.50
1984	NASDAQ	LIFE	Tue, Jul 14, 2020	3.95	4.21	3.72	4.16
1983	NASDAQ	LIFE	Mon, Jul 13, 2020	4.21	4.38	3.88	3.88
1982	NASDAQ	LIFE	Fri, Jul 10, 2020	4.30	4.39	4.16	4.25
1981	NASDAQ	LIFE	Thu, Jul 9, 2020	4.32	4.43	4.20	4.24
1980	NASDAQ	LIFE	Wed, Jul 8, 2020	4.31	4.42	4.20	4.33
1979	NASDAQ	LIFE	Tue, Jul 7, 2020	4.25	4.38	4.22	4.28
1978	NASDAQ	LIFE	Mon, Jul 6, 2020	4.27	4.35	4.16	4.25
1977	NASDAQ	LIFE	Thu, Jul 2, 2020	4.13	4.49	4.10	4.26
1976	NASDAQ	LIFE	Wed, Jul 1, 2020	4.44	4.46	4.23	4.30
1975	NASDAQ	LIFE	Tue, Jun 30, 2020	4.54	4.60	4.43	4.44
1974	NASDAQ	LIFE	Mon, Jun 29, 2020	4.40	4.70	4.31	4.58
1973	NASDAQ	LIFE	Fri, Jun 26, 2020	4.68	4.75	4.19	4.44
1972	NASDAQ	LIFE	Thu, Jun 25, 2020	4.16	4.65	4.10	4.49
1971	NASDAQ	LIFE	Wed, Jun 24, 2020	4.12	4.18	3.86	4.11
1970	NASDAQ	LIFE	Tue, Jun 23, 2020	3.94	4.16	3.81	3.94
1969	NASDAQ	LIFE	Mon, Jun 22, 2020	4.30	4.32	4.00	4.12
1968	NASDAQ	LIFE	Fri, Jun 19, 2020	3.98	4.32	3.93	4.23
1967	NASDAQ	LIFE	Thu, Jun 18, 2020	3.90	3.97	3.70	3.92
1966	NASDAQ	LIFE	Wed, Jun 17, 2020	3.83	3.97	3.67	3.87
1965	NASDAQ	LIFE	Tue, Jun 16, 2020	3.90	3.90	3.66	3.83
1964	NASDAQ	LIFE	Mon, Jun 15, 2020	3.60	3.76	3.50	3.74
1963	NASDAQ	LIFE	Fri, Jun 12, 2020	3.60	3.62	3.43	3.45
1962	NASDAQ	LIFE	Thu, Jun 11, 2020	3.75	3.86	3.42	3.44
1961	NASDAQ	LIFE	Wed, Jun 10, 2020	4.00	4.03	3.85	3.92
1960	NASDAQ	LIFE	Tue, Jun 9, 2020	3.96	4.03	3.85	4.02
1959	NASDAQ	LIFE	Mon, Jun 8, 2020	3.90	4.00	3.88	3.96
1958	NASDAQ	LIFE	Fri, Jun 5, 2020	3.89	4.03	3.82	3.90
1957	NASDAQ	LIFE	Thu, Jun 4, 2020	3.78	3.88	3.67	3.83
1956	NASDAQ	LIFE	Wed, Jun 3, 2020	3.85	3.92	3.70	3.74
1955	NASDAQ	LIFE	Tue, Jun 2, 2020	3.88	3.95	3.76	3.89
1954	NASDAQ	LIFE	Mon, Jun 1, 2020	3.75	4.03	3.75	3.88
1953	NASDAQ	LIFE	Fri, May 29, 2020	3.71	3.93	3.71	3.74
1952	NASDAQ	LIFE	Thu, May 28, 2020	3.92	4.00	3.71	3.71
1951	NASDAQ	LIFE	Wed, May 27, 2020	4.20	4.20	3.87	3.92
1950	NASDAQ	LIFE	Tue, May 26, 2020	4.25	4.50	3.83	4.06
1949	NASDAQ	LIFE	Fri, May 22, 2020	3.67	4.20	3.65	4.12
1948	NASDAQ	LIFE	Thu, May 21, 2020	3.65	3.75	3.61	3.70
1947	NASDAQ	LIFE	Wed, May 20, 2020	3.62	3.80	3.62	3.67
1946	NASDAQ	LIFE	Tue, May 19, 2020	3.76	3.85	3.60	3.60
1945	NASDAQ	LIFE	Mon, May 18, 2020	3.96	3.97	3.70	3.74
1944	NASDAQ	LIFE	Fri, May 15, 2020	3.66	3.84	3.62	3.84
1943	NASDAQ	LIFE	Thu, May 14, 2020	3.72	3.72	3.46	3.60
1942	NASDAQ	LIFE	Wed, May 13, 2020	4.19	4.19	3.37	3.71
1941	NASDAQ	LIFE	Tue, May 12, 2020	4.14	4.18	3.75	3.87
1940	NASDAQ	LIFE	Mon, May 11, 2020	3.90	4.20	3.83	4.09
1939	NASDAQ	LIFE	Fri, May 8, 2020	3.84	3.90	3.71	3.90
1938	NASDAQ	LIFE	Thu, May 7, 2020	3.64	3.80	3.57	3.78
1937	NASDAQ	LIFE	Wed, May 6, 2020	3.60	3.80	3.43	3.65
1936	NASDAQ	LIFE	Tue, May 5, 2020	3.63	3.65	3.53	3.60
1935	NASDAQ	LIFE	Mon, May 4, 2020	3.44	3.57	3.39	3.56
1934	NASDAQ	LIFE	Fri, May 1, 2020	3.59	3.59	3.30	3.44
1933	NASDAQ	LIFE	Thu, Apr 30, 2020	3.73	3.76	3.55	3.59
1932	NASDAQ	LIFE	Wed, Apr 29, 2020	3.77	3.85	3.56	3.69
1931	NASDAQ	LIFE	Tue, Apr 28, 2020	3.80	3.80	3.45	3.75
1930	NASDAQ	LIFE	Mon, Apr 27, 2020	3.70	3.84	3.62	3.76
1929	NASDAQ	LIFE	Fri, Apr 24, 2020	3.84	3.88	3.33	3.62
1928	NASDAQ	LIFE	Thu, Apr 23, 2020	3.75	3.91	3.45	3.84
1927	NASDAQ	LIFE	Wed, Apr 22, 2020	3.38	3.75	3.00	3.68
1926	NASDAQ	LIFE	Tue, Apr 21, 2020	3.48	3.78	3.08	3.25
1925	NASDAQ	LIFE	Mon, Apr 20, 2020	2.96	3.24	2.96	3.09
1924	NASDAQ	LIFE	Fri, Apr 17, 2020	2.91	2.97	2.87	2.97
1923	NASDAQ	LIFE	Thu, Apr 16, 2020	2.99	2.99	2.85	2.88
1922	NASDAQ	LIFE	Wed, Apr 15, 2020	2.83	2.96	2.76	2.91
1921	NASDAQ	LIFE	Tue, Apr 14, 2020	2.75	2.90	2.75	2.83
1920	NASDAQ	LIFE	Mon, Apr 13, 2020	2.78	2.86	2.73	2.73
1919	NASDAQ	LIFE	Thu, Apr 9, 2020	2.91	2.96	2.70	2.82
1918	NASDAQ	LIFE	Wed, Apr 8, 2020	2.66	2.94	2.66	2.88
1917	NASDAQ	LIFE	Tue, Apr 7, 2020	2.72	2.83	2.64	2.68
1916	NASDAQ	LIFE	Mon, Apr 6, 2020	2.92	3.16	2.68	2.71
1915	NASDAQ	LIFE	Fri, Apr 3, 2020	2.56	2.97	2.40	2.90
1914	NASDAQ	LIFE	Thu, Apr 2, 2020	2.47	2.70	2.45	2.56
1913	NASDAQ	LIFE	Wed, Apr 1, 2020	2.66	2.80	2.47	2.55
1912	NASDAQ	LIFE	Tue, Mar 31, 2020	2.81	2.94	2.65	2.80
1911	NASDAQ	LIFE	Mon, Mar 30, 2020	3.22	3.22	2.81	2.87
1910	NASDAQ	LIFE	Fri, Mar 27, 2020	2.92	3.28	2.71	3.24
1909	NASDAQ	LIFE	Thu, Mar 26, 2020	3.16	3.35	3.05	3.08
1908	NASDAQ	LIFE	Wed, Mar 25, 2020	2.82	3.37	2.80	3.10
1907	NASDAQ	LIFE	Tue, Mar 24, 2020	2.84	2.97	2.54	2.78
1906	NASDAQ	LIFE	Mon, Mar 23, 2020	2.75	3.06	2.48	2.65
1905	NASDAQ	LIFE	Fri, Mar 20, 2020	2.50	2.95	2.50	2.58
1904	NASDAQ	LIFE	Thu, Mar 19, 2020	2.27	2.55	2.13	2.48
1903	NASDAQ	LIFE	Wed, Mar 18, 2020	2.31	2.55	2.19	2.22
1902	NASDAQ	LIFE	Tue, Mar 17, 2020	2.30	2.42	2.17	2.38
1901	NASDAQ	LIFE	Mon, Mar 16, 2020	2.49	2.63	2.15	2.17
1900	NASDAQ	LIFE	Fri, Mar 13, 2020	3.09	3.09	2.38	2.68
1899	NASDAQ	LIFE	Thu, Mar 12, 2020	2.80	2.90	2.53	2.73
1898	NASDAQ	LIFE	Wed, Mar 11, 2020	3.32	3.32	2.96	3.03
1897	NASDAQ	LIFE	Tue, Mar 10, 2020	3.51	3.66	3.15	3.43
1896	NASDAQ	LIFE	Mon, Mar 9, 2020	3.60	3.78	3.30	3.36
1895	NASDAQ	LIFE	Fri, Mar 6, 2020	3.92	4.09	3.77	3.83
1894	NASDAQ	LIFE	Thu, Mar 5, 2020	4.25	4.41	4.05	4.07
1893	NASDAQ	LIFE	Wed, Mar 4, 2020	3.91	4.30	3.90	4.25
1892	NASDAQ	LIFE	Tue, Mar 3, 2020	4.01	4.05	3.65	3.72
1891	NASDAQ	LIFE	Mon, Mar 2, 2020	3.79	4.06	3.72	3.91
1890	NASDAQ	LIFE	Fri, Feb 28, 2020	3.58	3.91	3.52	3.71
1889	NASDAQ	LIFE	Thu, Feb 27, 2020	3.88	4.02	3.47	3.63
1888	NASDAQ	LIFE	Wed, Feb 26, 2020	3.90	4.05	3.75	3.82
1887	NASDAQ	LIFE	Tue, Feb 25, 2020	4.15	4.27	3.85	3.90
1886	NASDAQ	LIFE	Mon, Feb 24, 2020	4.23	4.42	4.05	4.16
1885	NASDAQ	LIFE	Fri, Feb 21, 2020	4.35	4.44	4.24	4.27
1884	NASDAQ	LIFE	Thu, Feb 20, 2020	4.24	4.40	4.08	4.37
1883	NASDAQ	LIFE	Wed, Feb 19, 2020	4.21	4.30	4.11	4.21
1882	NASDAQ	LIFE	Tue, Feb 18, 2020	4.09	4.30	3.99	4.22
1881	NASDAQ	LIFE	Fri, Feb 14, 2020	4.22	4.30	3.95	4.02
1880	NASDAQ	LIFE	Thu, Feb 13, 2020	3.96	4.25	3.88	4.19
1879	NASDAQ	LIFE	Wed, Feb 12, 2020	4.01	4.02	3.90	3.99
1878	NASDAQ	LIFE	Tue, Feb 11, 2020	3.96	4.11	3.76	3.96
1877	NASDAQ	LIFE	Mon, Feb 10, 2020	4.07	4.10	3.92	3.97
1876	NASDAQ	LIFE	Fri, Feb 7, 2020	4.03	4.20	4.00	4.08
1875	NASDAQ	LIFE	Thu, Feb 6, 2020	4.50	4.66	3.85	3.99
1874	NASDAQ	LIFE	Wed, Feb 5, 2020	5.41	5.70	4.47	4.51
1873	NASDAQ	LIFE	Tue, Feb 4, 2020	5.46	5.63	5.27	5.44
1872	NASDAQ	LIFE	Mon, Feb 3, 2020	5.06	5.47	4.91	5.37
1871	NASDAQ	LIFE	Fri, Jan 31, 2020	5.20	5.45	4.91	5.07
1870	NASDAQ	LIFE	Thu, Jan 30, 2020	5.44	5.57	5.13	5.25
1869	NASDAQ	LIFE	Wed, Jan 29, 2020	5.47	5.59	5.42	5.48
1868	NASDAQ	LIFE	Tue, Jan 28, 2020	5.67	5.79	5.31	5.40
1867	NASDAQ	LIFE	Mon, Jan 27, 2020	5.54	5.90	5.54	5.71
1866	NASDAQ	LIFE	Fri, Jan 24, 2020	5.81	5.99	5.80	5.90
1865	NASDAQ	LIFE	Thu, Jan 23, 2020	6.08	6.13	5.90	5.92
1864	NASDAQ	LIFE	Wed, Jan 22, 2020	6.10	6.14	5.92	6.03
1863	NASDAQ	LIFE	Tue, Jan 21, 2020	6.37	6.74	5.99	6.04
1862	NASDAQ	LIFE	Fri, Jan 17, 2020	6.10	6.53	6.03	6.16
1861	NASDAQ	LIFE	Thu, Jan 16, 2020	6.83	7.13	6.60	7.06
1860	NASDAQ	LIFE	Wed, Jan 15, 2020	6.19	6.95	6.02	6.83
1859	NASDAQ	LIFE	Tue, Jan 14, 2020	5.79	6.10	5.79	6.02
1858	NASDAQ	LIFE	Mon, Jan 13, 2020	5.89	6.06	5.59	5.70
1857	NASDAQ	LIFE	Fri, Jan 10, 2020	5.64	5.98	5.55	5.90
1856	NASDAQ	LIFE	Thu, Jan 9, 2020	5.85	6.00	5.53	5.69
1855	NASDAQ	LIFE	Wed, Jan 8, 2020	5.60	5.96	5.50	5.77
1854	NASDAQ	LIFE	Tue, Jan 7, 2020	5.72	6.25	5.21	5.87
1853	NASDAQ	LIFE	Mon, Jan 6, 2020	7.25	7.62	5.60	6.11
1852	NASDAQ	LIFE	Fri, Jan 3, 2020	4.21	4.35	4.21	4.26
1851	NASDAQ	LIFE	Thu, Jan 2, 2020	4.27	4.40	4.13	4.29
1850	NASDAQ	LIFE	Tue, Dec 31, 2019	4.16	4.26	4.16	4.17
1849	NASDAQ	LIFE	Mon, Dec 30, 2019	4.30	4.30	4.10	4.17
1848	NASDAQ	LIFE	Fri, Dec 27, 2019	4.40	4.40	4.21	4.23
1847	NASDAQ	LIFE	Thu, Dec 26, 2019	4.22	4.38	4.11	4.35
1846	NASDAQ	LIFE	Tue, Dec 24, 2019	4.21	4.21	4.02	4.21
1845	NASDAQ	LIFE	Mon, Dec 23, 2019	4.17	4.27	4.08	4.18
1844	NASDAQ	LIFE	Fri, Dec 20, 2019	4.05	4.19	4.03	4.19
1843	NASDAQ	LIFE	Thu, Dec 19, 2019	4.14	4.21	4.00	4.15
1842	NASDAQ	LIFE	Wed, Dec 18, 2019	4.00	4.12	3.96	3.96
1841	NASDAQ	LIFE	Tue, Dec 17, 2019	4.09	4.22	3.96	4.00
1840	NASDAQ	LIFE	Mon, Dec 16, 2019	4.20	4.28	4.01	4.15
1839	NASDAQ	LIFE	Fri, Dec 13, 2019	4.10	4.19	3.97	4.15
1838	NASDAQ	LIFE	Thu, Dec 12, 2019	4.10	4.36	3.71	3.95
1837	NASDAQ	LIFE	Wed, Dec 11, 2019	4.30	4.41	4.22	4.40
1836	NASDAQ	LIFE	Tue, Dec 10, 2019	4.43	4.50	4.20	4.28
1835	NASDAQ	LIFE	Mon, Dec 9, 2019	4.42	4.75	4.42	4.45
1834	NASDAQ	LIFE	Fri, Dec 6, 2019	4.63	4.63	4.41	4.42
1833	NASDAQ	LIFE	Thu, Dec 5, 2019	4.68	4.85	4.41	4.44
1832	NASDAQ	LIFE	Wed, Dec 4, 2019	4.60	4.74	4.47	4.53
1831	NASDAQ	LIFE	Tue, Dec 3, 2019	4.70	4.85	4.51	4.51
1830	NASDAQ	LIFE	Mon, Dec 2, 2019	4.94	4.98	4.66	4.79
1829	NASDAQ	LIFE	Fri, Nov 29, 2019	4.72	4.96	4.61	4.83
1828	NASDAQ	LIFE	Wed, Nov 27, 2019	4.40	4.72	4.36	4.72
1827	NASDAQ	LIFE	Tue, Nov 26, 2019	4.34	4.48	4.25	4.28
1826	NASDAQ	LIFE	Mon, Nov 25, 2019	4.23	4.54	4.23	4.25
1825	NASDAQ	LIFE	Fri, Nov 22, 2019	4.19	4.49	4.03	4.21
1824	NASDAQ	LIFE	Thu, Nov 21, 2019	3.71	4.15	3.71	4.15
1823	NASDAQ	LIFE	Wed, Nov 20, 2019	3.69	3.82	3.69	3.69
1822	NASDAQ	LIFE	Tue, Nov 19, 2019	3.75	3.78	3.67	3.72
1821	NASDAQ	LIFE	Mon, Nov 18, 2019	3.72	3.86	3.66	3.68
1820	NASDAQ	LIFE	Fri, Nov 15, 2019	3.72	3.90	3.72	3.72
1819	NASDAQ	LIFE	Thu, Nov 14, 2019	3.90	3.90	3.63	3.63
1818	NASDAQ	LIFE	Wed, Nov 13, 2019	3.75	3.89	3.74	3.87
1817	NASDAQ	LIFE	Tue, Nov 12, 2019	3.82	3.83	3.70	3.75
1816	NASDAQ	LIFE	Mon, Nov 11, 2019	3.72	3.85	3.68	3.70
1815	NASDAQ	LIFE	Fri, Nov 8, 2019	3.72	3.80	3.66	3.78
1814	NASDAQ	LIFE	Thu, Nov 7, 2019	3.61	3.78	3.50	3.71
1813	NASDAQ	LIFE	Wed, Nov 6, 2019	3.87	3.90	3.31	3.40
1812	NASDAQ	LIFE	Tue, Nov 5, 2019	4.00	4.10	3.70	3.70
1811	NASDAQ	LIFE	Mon, Nov 4, 2019	3.84	3.84	3.67	3.82
1810	NASDAQ	LIFE	Fri, Nov 1, 2019	3.67	3.79	3.67	3.79
1809	NASDAQ	LIFE	Thu, Oct 31, 2019	3.64	3.69	3.58	3.61
1808	NASDAQ	LIFE	Wed, Oct 30, 2019	3.60	3.69	3.48	3.56
1807	NASDAQ	LIFE	Tue, Oct 29, 2019	3.79	3.82	3.46	3.59
1806	NASDAQ	LIFE	Mon, Oct 28, 2019	3.77	3.89	3.77	3.84
1805	NASDAQ	LIFE	Fri, Oct 25, 2019	3.64	3.93	3.64	3.82
1804	NASDAQ	LIFE	Thu, Oct 24, 2019	3.57	3.66	3.57	3.58
1803	NASDAQ	LIFE	Wed, Oct 23, 2019	3.60	3.92	3.47	3.56
1802	NASDAQ	LIFE	Tue, Oct 22, 2019	3.74	3.74	3.42	3.52
1801	NASDAQ	LIFE	Mon, Oct 21, 2019	3.42	3.80	3.42	3.48
1800	NASDAQ	LIFE	Fri, Oct 18, 2019	3.44	3.49	3.41	3.41
1799	NASDAQ	LIFE	Thu, Oct 17, 2019	3.59	3.59	3.38	3.44
1798	NASDAQ	LIFE	Wed, Oct 16, 2019	3.17	3.99	3.15	3.79
1797	NASDAQ	LIFE	Tue, Oct 15, 2019	3.15	3.42	3.10	3.12
1796	NASDAQ	LIFE	Mon, Oct 14, 2019	3.15	3.30	3.03	3.03
1795	NASDAQ	LIFE	Fri, Oct 11, 2019	3.23	3.26	3.10	3.12
1794	NASDAQ	LIFE	Thu, Oct 10, 2019	3.36	3.36	3.22	3.23
1793	NASDAQ	LIFE	Wed, Oct 9, 2019	3.25	3.30	3.25	3.26
1792	NASDAQ	LIFE	Tue, Oct 8, 2019	3.34	3.39	3.20	3.20
1791	NASDAQ	LIFE	Mon, Oct 7, 2019	3.30	3.43	3.30	3.42
1790	NASDAQ	LIFE	Fri, Oct 4, 2019	3.48	3.48	3.28	3.28
1789	NASDAQ	LIFE	Thu, Oct 3, 2019	3.27	3.41	3.27	3.33
1788	NASDAQ	LIFE	Wed, Oct 2, 2019	3.39	3.48	3.26	3.28
1787	NASDAQ	LIFE	Tue, Oct 1, 2019	3.58	3.70	3.32	3.63
1786	NASDAQ	LIFE	Mon, Sep 30, 2019	3.71	3.78	3.50	3.50
1785	NASDAQ	LIFE	Fri, Sep 27, 2019	3.73	3.77	3.66	3.76
1784	NASDAQ	LIFE	Thu, Sep 26, 2019	3.83	3.83	3.64	3.74
1783	NASDAQ	LIFE	Wed, Sep 25, 2019	3.99	3.99	3.66	3.73
1782	NASDAQ	LIFE	Tue, Sep 24, 2019	3.90	4.00	3.80	3.91
1781	NASDAQ	LIFE	Mon, Sep 23, 2019	3.95	3.98	3.85	3.91
1780	NASDAQ	LIFE	Fri, Sep 20, 2019	3.87	3.93	3.81	3.93
1779	NASDAQ	LIFE	Thu, Sep 19, 2019	3.98	3.98	3.72	3.72
1778	NASDAQ	LIFE	Wed, Sep 18, 2019	3.86	3.98	3.82	3.86
1777	NASDAQ	LIFE	Tue, Sep 17, 2019	4.19	4.23	3.81	3.93
1776	NASDAQ	LIFE	Mon, Sep 16, 2019	3.67	4.23	3.60	4.15
1775	NASDAQ	LIFE	Fri, Sep 13, 2019	3.69	3.87	3.56	3.71
1774	NASDAQ	LIFE	Thu, Sep 12, 2019	3.36	3.77	3.36	3.67
1773	NASDAQ	LIFE	Wed, Sep 11, 2019	3.39	3.41	2.99	3.35
1772	NASDAQ	LIFE	Tue, Sep 10, 2019	3.02	3.40	2.97	3.39
1771	NASDAQ	LIFE	Mon, Sep 9, 2019	3.05	3.10	3.02	3.07
1770	NASDAQ	LIFE	Fri, Sep 6, 2019	3.10	3.10	2.99	3.04
1769	NASDAQ	LIFE	Thu, Sep 5, 2019	2.95	3.12	2.88	3.07
1768	NASDAQ	LIFE	Wed, Sep 4, 2019	2.93	3.06	2.80	2.85
1767	NASDAQ	LIFE	Tue, Sep 3, 2019	2.99	3.01	2.88	2.92
1766	NASDAQ	LIFE	Fri, Aug 30, 2019	3.11	3.11	2.94	2.94
1765	NASDAQ	LIFE	Thu, Aug 29, 2019	3.09	3.15	3.05	3.14
1764	NASDAQ	LIFE	Wed, Aug 28, 2019	3.00	3.15	2.96	3.08
1763	NASDAQ	LIFE	Tue, Aug 27, 2019	3.00	3.15	2.91	3.10
1762	NASDAQ	LIFE	Mon, Aug 26, 2019	3.05	3.13	3.01	3.06
1761	NASDAQ	LIFE	Fri, Aug 23, 2019	3.26	3.34	2.95	3.01
1760	NASDAQ	LIFE	Thu, Aug 22, 2019	3.11	3.45	3.08	3.25
1759	NASDAQ	LIFE	Wed, Aug 21, 2019	2.86	3.19	2.86	3.08
1758	NASDAQ	LIFE	Tue, Aug 20, 2019	3.08	3.13	2.85	2.85
1757	NASDAQ	LIFE	Mon, Aug 19, 2019	2.99	3.60	2.96	3.11
1756	NASDAQ	LIFE	Fri, Aug 16, 2019	2.80	3.09	2.76	2.92
1755	NASDAQ	LIFE	Thu, Aug 15, 2019	2.86	2.90	2.80	2.80
1754	NASDAQ	LIFE	Wed, Aug 14, 2019	2.97	3.10	2.80	2.80
1753	NASDAQ	LIFE	Tue, Aug 13, 2019	2.98	3.08	2.89	2.97
1752	NASDAQ	LIFE	Mon, Aug 12, 2019	3.18	3.18	2.86	2.94
1751	NASDAQ	LIFE	Fri, Aug 9, 2019	3.15	3.22	3.08	3.11
1750	NASDAQ	LIFE	Thu, Aug 8, 2019	3.22	3.25	3.11	3.13
1749	NASDAQ	LIFE	Wed, Aug 7, 2019	3.09	3.27	3.04	3.18
1748	NASDAQ	LIFE	Tue, Aug 6, 2019	3.15	3.16	2.88	3.12
1747	NASDAQ	LIFE	Mon, Aug 5, 2019	3.18	3.19	3.01	3.12
1746	NASDAQ	LIFE	Fri, Aug 2, 2019	3.41	3.41	3.12	3.21
1745	NASDAQ	LIFE	Thu, Aug 1, 2019	3.51	3.52	3.34	3.36
1744	NASDAQ	LIFE	Wed, Jul 31, 2019	3.42	3.55	3.37	3.51
1743	NASDAQ	LIFE	Tue, Jul 30, 2019	3.31	3.42	3.16	3.39
1742	NASDAQ	LIFE	Mon, Jul 29, 2019	3.44	3.49	3.22	3.26
1741	NASDAQ	LIFE	Fri, Jul 26, 2019	3.38	3.50	3.23	3.47
1740	NASDAQ	LIFE	Thu, Jul 25, 2019	3.70	3.70	3.31	3.37
1739	NASDAQ	LIFE	Wed, Jul 24, 2019	3.50	3.76	3.50	3.69
1738	NASDAQ	LIFE	Tue, Jul 23, 2019	3.43	3.76	3.37	3.64
1737	NASDAQ	LIFE	Mon, Jul 22, 2019	3.90	3.90	3.21	3.47
1736	NASDAQ	LIFE	Fri, Jul 19, 2019	4.13	4.13	3.75	3.90
1735	NASDAQ	LIFE	Thu, Jul 18, 2019	5.41	5.50	3.93	4.17
1734	NASDAQ	LIFE	Wed, Jul 17, 2019	5.26	5.55	5.20	5.38
1733	NASDAQ	LIFE	Tue, Jul 16, 2019	5.31	5.40	5.10	5.23
1732	NASDAQ	LIFE	Mon, Jul 15, 2019	4.95	5.97	4.93	5.22
1731	NASDAQ	LIFE	Fri, Jul 12, 2019	5.18	5.21	4.72	4.91
1730	NASDAQ	LIFE	Thu, Jul 11, 2019	4.96	5.30	4.91	5.15
1729	NASDAQ	LIFE	Wed, Jul 10, 2019	4.53	5.20	4.36	4.87
1728	NASDAQ	LIFE	Tue, Jul 9, 2019	4.76	4.76	4.08	4.67
1727	NASDAQ	LIFE	Mon, Jul 8, 2019	4.95	5.04	4.73	4.76
1726	NASDAQ	LIFE	Fri, Jul 5, 2019	5.25	5.26	4.55	5.05
1725	NASDAQ	LIFE	Wed, Jul 3, 2019	5.42	5.45	5.10	5.25
1724	NASDAQ	LIFE	Tue, Jul 2, 2019	5.38	5.65	5.01	5.42
1723	NASDAQ	LIFE	Mon, Jul 1, 2019	4.95	5.71	4.81	5.46
1722	NASDAQ	LIFE	Fri, Jun 28, 2019	4.98	5.32	4.97	5.13
1721	NASDAQ	LIFE	Thu, Jun 27, 2019	5.08	5.35	4.97	4.97
1720	NASDAQ	LIFE	Wed, Jun 26, 2019	5.46	5.49	5.07	5.10
1719	NASDAQ	LIFE	Tue, Jun 25, 2019	5.46	5.60	5.07	5.25
1718	NASDAQ	LIFE	Mon, Jun 24, 2019	5.67	5.74	5.39	5.46
1717	NASDAQ	LIFE	Fri, Jun 21, 2019	5.27	5.82	5.27	5.49
1716	NASDAQ	LIFE	Thu, Jun 20, 2019	5.18	5.57	5.11	5.38
1715	NASDAQ	LIFE	Wed, Jun 19, 2019	4.97	5.32	4.76	5.18
1714	NASDAQ	LIFE	Tue, Jun 18, 2019	4.76	5.01	4.69	4.97
1713	NASDAQ	LIFE	Mon, Jun 17, 2019	5.32	5.32	4.34	4.86
1712	NASDAQ	LIFE	Fri, Jun 14, 2019	5.60	5.88	5.18	5.32
1711	NASDAQ	LIFE	Thu, Jun 13, 2019	5.18	5.60	5.05	5.46
1710	NASDAQ	LIFE	Wed, Jun 12, 2019	5.41	5.41	5.07	5.32
1709	NASDAQ	LIFE	Tue, Jun 11, 2019	5.53	5.53	5.18	5.39
1708	NASDAQ	LIFE	Mon, Jun 10, 2019	5.35	5.63	5.33	5.47
1707	NASDAQ	LIFE	Fri, Jun 7, 2019	5.46	5.71	5.39	5.46
1706	NASDAQ	LIFE	Thu, Jun 6, 2019	5.53	5.75	5.39	5.45
1705	NASDAQ	LIFE	Wed, Jun 5, 2019	5.68	5.86	5.39	5.41
1704	NASDAQ	LIFE	Tue, Jun 4, 2019	5.47	6.37	5.32	5.68
1703	NASDAQ	LIFE	Mon, Jun 3, 2019	5.95	6.30	5.26	5.54
1702	NASDAQ	LIFE	Fri, May 31, 2019	5.84	6.62	5.77	6.05
1701	NASDAQ	LIFE	Thu, May 30, 2019	5.88	6.15	5.74	5.98
1700	NASDAQ	LIFE	Wed, May 29, 2019	6.10	6.10	5.76	5.88
1699	NASDAQ	LIFE	Tue, May 28, 2019	5.91	6.16	5.88	6.15
1698	NASDAQ	LIFE	Fri, May 24, 2019	6.16	6.30	5.88	6.15
1697	NASDAQ	LIFE	Thu, May 23, 2019	6.41	6.52	6.04	6.06
1696	NASDAQ	LIFE	Wed, May 22, 2019	6.30	6.61	6.30	6.45
1695	NASDAQ	LIFE	Tue, May 21, 2019	6.30	6.58	6.30	6.46
1694	NASDAQ	LIFE	Mon, May 20, 2019	6.50	6.65	6.16	6.27
1693	NASDAQ	LIFE	Fri, May 17, 2019	6.30	6.58	6.30	6.50
1692	NASDAQ	LIFE	Thu, May 16, 2019	6.54	6.71	6.42	6.44
1691	NASDAQ	LIFE	Wed, May 15, 2019	6.87	6.87	6.41	6.62
1690	NASDAQ	LIFE	Tue, May 14, 2019	7.31	7.70	6.30	6.97
1689	NASDAQ	LIFE	Mon, May 13, 2019	7.70	7.71	7.39	7.43
1688	NASDAQ	LIFE	Fri, May 10, 2019	7.78	8.16	7.14	7.50
1687	NASDAQ	LIFE	Thu, May 9, 2019	8.40	8.40	7.77	7.77
1686	NASDAQ	LIFE	Wed, May 8, 2019	8.13	8.32	8.12	8.17
1685	NASDAQ	LIFE	Tue, May 7, 2019	8.20	8.65	8.12	8.18
1684	NASDAQ	LIFE	Mon, May 6, 2019	8.66	8.66	8.12	8.35
1683	NASDAQ	LIFE	Fri, May 3, 2019	8.42	8.82	8.42	8.68
1682	NASDAQ	LIFE	Thu, May 2, 2019	8.78	8.78	8.12	8.54
1681	NASDAQ	LIFE	Wed, May 1, 2019	8.92	9.24	8.68	8.77
1680	NASDAQ	LIFE	Tue, Apr 30, 2019	9.31	9.47	8.40	8.69
1679	NASDAQ	LIFE	Mon, Apr 29, 2019	9.80	10.08	9.10	9.38
1678	NASDAQ	LIFE	Fri, Apr 26, 2019	8.95	9.87	8.73	9.52
1677	NASDAQ	LIFE	Thu, Apr 25, 2019	8.54	9.37	8.26	8.96
1676	NASDAQ	LIFE	Wed, Apr 24, 2019	8.05	8.33	7.70	8.12
1675	NASDAQ	LIFE	Tue, Apr 23, 2019	7.84	8.40	7.72	7.95
1674	NASDAQ	LIFE	Mon, Apr 22, 2019	7.46	8.50	7.29	8.12
1673	NASDAQ	LIFE	Thu, Apr 18, 2019	7.48	7.84	7.45	7.67
1672	NASDAQ	LIFE	Wed, Apr 17, 2019	7.98	7.98	7.43	7.56
1671	NASDAQ	LIFE	Tue, Apr 16, 2019	7.42	8.05	7.31	7.64
1670	NASDAQ	LIFE	Mon, Apr 15, 2019	7.42	7.70	7.18	7.70
1669	NASDAQ	LIFE	Fri, Apr 12, 2019	7.42	7.56	7.25	7.25
1668	NASDAQ	LIFE	Thu, Apr 11, 2019	7.28	7.56	7.07	7.56
1667	NASDAQ	LIFE	Wed, Apr 10, 2019	7.31	7.94	7.21	7.57
1666	NASDAQ	LIFE	Tue, Apr 9, 2019	7.56	7.70	7.21	7.42
1665	NASDAQ	LIFE	Mon, Apr 8, 2019	7.01	7.56	7.01	7.56
1664	NASDAQ	LIFE	Fri, Apr 5, 2019	7.00	7.70	6.72	7.02
1663	NASDAQ	LIFE	Thu, Apr 4, 2019	7.55	7.63	7.06	7.42
1662	NASDAQ	LIFE	Wed, Apr 3, 2019	7.82	7.89	7.06	7.30
1661	NASDAQ	LIFE	Tue, Apr 2, 2019	7.84	7.88	7.59	7.85
1660	NASDAQ	LIFE	Mon, Apr 1, 2019	8.12	8.12	7.70	7.89
1659	NASDAQ	LIFE	Fri, Mar 29, 2019	7.38	8.19	7.21	7.70
1658	NASDAQ	LIFE	Thu, Mar 28, 2019	7.28	7.56	7.07	7.51
1657	NASDAQ	LIFE	Wed, Mar 27, 2019	7.28	7.33	6.79	7.21
1656	NASDAQ	LIFE	Tue, Mar 26, 2019	7.97	7.98	6.66	7.36
1655	NASDAQ	LIFE	Mon, Mar 25, 2019	7.77	8.31	7.03	7.07
1654	NASDAQ	LIFE	Fri, Mar 22, 2019	7.68	8.09	7.14	7.81
1653	NASDAQ	LIFE	Thu, Mar 21, 2019	7.35	8.54	7.14	7.87
1652	NASDAQ	LIFE	Wed, Mar 20, 2019	7.21	7.21	6.44	6.90
1651	NASDAQ	LIFE	Tue, Mar 19, 2019	6.43	7.70	6.30	7.14
1650	NASDAQ	LIFE	Mon, Mar 18, 2019	6.57	6.58	6.22	6.44
1649	NASDAQ	LIFE	Fri, Mar 15, 2019	6.52	6.58	6.30	6.55
1648	NASDAQ	LIFE	Thu, Mar 14, 2019	6.46	6.58	6.16	6.44
1647	NASDAQ	LIFE	Wed, Mar 13, 2019	6.69	6.75	6.37	6.38
1646	NASDAQ	LIFE	Tue, Mar 12, 2019	6.33	6.72	6.33	6.46
1645	NASDAQ	LIFE	Mon, Mar 11, 2019	7.00	7.14	6.44	6.44
1644	NASDAQ	LIFE	Fri, Mar 8, 2019	6.10	7.28	6.10	6.30
1643	NASDAQ	LIFE	Thu, Mar 7, 2019	5.92	6.27	5.88	6.10
1642	NASDAQ	LIFE	Wed, Mar 6, 2019	6.22	6.41	5.88	6.02
1641	NASDAQ	LIFE	Tue, Mar 5, 2019	6.32	6.44	6.16	6.27
1640	NASDAQ	LIFE	Mon, Mar 4, 2019	7.00	7.00	6.17	6.23
1639	NASDAQ	LIFE	Fri, Mar 1, 2019	6.94	6.94	6.44	6.58
1638	NASDAQ	LIFE	Thu, Feb 28, 2019	7.70	7.70	6.69	6.72
1637	NASDAQ	LIFE	Wed, Feb 27, 2019	6.58	6.86	6.48	6.51
1636	NASDAQ	LIFE	Tue, Feb 26, 2019	6.93	6.93	6.58	6.71
1635	NASDAQ	LIFE	Mon, Feb 25, 2019	7.14	7.29	6.44	6.72
1634	NASDAQ	LIFE	Fri, Feb 22, 2019	6.94	7.28	6.94	7.14
1633	NASDAQ	LIFE	Thu, Feb 21, 2019	7.14	7.25	6.86	7.07
1632	NASDAQ	LIFE	Wed, Feb 20, 2019	6.86	7.34	6.86	6.86
1631	NASDAQ	LIFE	Tue, Feb 19, 2019	7.00	7.34	6.97	7.00
1630	NASDAQ	LIFE	Fri, Feb 15, 2019	7.00	7.34	7.00	7.00
1629	NASDAQ	LIFE	Thu, Feb 14, 2019	7.28	7.42	7.00	7.14
1628	NASDAQ	LIFE	Wed, Feb 13, 2019	7.28	7.28	6.86	6.86
1627	NASDAQ	LIFE	Tue, Feb 12, 2019	6.86	7.34	6.86	7.00
1626	NASDAQ	LIFE	Mon, Feb 11, 2019	7.07	7.42	6.86	6.87
1625	NASDAQ	LIFE	Fri, Feb 8, 2019	7.41	7.42	7.00	7.06
1624	NASDAQ	LIFE	Thu, Feb 7, 2019	7.14	7.84	7.14	7.35
1623	NASDAQ	LIFE	Wed, Feb 6, 2019	7.14	7.42	7.01	7.24
1622	NASDAQ	LIFE	Tue, Feb 5, 2019	7.07	7.28	7.00	7.14
1621	NASDAQ	LIFE	Mon, Feb 4, 2019	7.28	7.33	6.86	7.24
1620	NASDAQ	LIFE	Fri, Feb 1, 2019	7.27	7.39	7.07	7.14
1619	NASDAQ	LIFE	Thu, Jan 31, 2019	7.28	7.69	7.00	7.01
1618	NASDAQ	LIFE	Wed, Jan 30, 2019	7.14	7.21	7.00	7.00
1617	NASDAQ	LIFE	Tue, Jan 29, 2019	7.42	7.78	7.17	7.17
1616	NASDAQ	LIFE	Mon, Jan 28, 2019	7.44	7.84	7.28	7.42
1615	NASDAQ	LIFE	Fri, Jan 25, 2019	7.44	7.93	7.42	7.83
1614	NASDAQ	LIFE	Thu, Jan 24, 2019	7.44	8.08	7.42	7.46
1613	NASDAQ	LIFE	Wed, Jan 23, 2019	7.51	8.11	7.48	7.48
1612	NASDAQ	LIFE	Tue, Jan 22, 2019	7.89	8.27	7.48	7.60
1611	NASDAQ	LIFE	Fri, Jan 18, 2019	8.37	8.51	7.85	8.02
1610	NASDAQ	LIFE	Thu, Jan 17, 2019	9.24	9.63	7.84	7.88
1609	NASDAQ	LIFE	Wed, Jan 16, 2019	8.12	8.40	7.70	8.09
1608	NASDAQ	LIFE	Tue, Jan 15, 2019	7.42	8.82	7.42	7.99
1607	NASDAQ	LIFE	Mon, Jan 14, 2019	7.56	7.70	7.35	7.38
1606	NASDAQ	LIFE	Fri, Jan 11, 2019	7.36	7.77	7.35	7.52
1605	NASDAQ	LIFE	Thu, Jan 10, 2019	7.70	7.86	7.17	7.54
1604	NASDAQ	LIFE	Wed, Jan 9, 2019	6.79	7.84	6.79	7.71
1603	NASDAQ	LIFE	Tue, Jan 8, 2019	7.98	8.11	7.29	7.67
1602	NASDAQ	LIFE	Mon, Jan 7, 2019	7.42	8.05	7.39	7.74
1601	NASDAQ	LIFE	Fri, Jan 4, 2019	7.56	7.70	7.28	7.39
1600	NASDAQ	LIFE	Thu, Jan 3, 2019	7.70	7.70	7.00	7.53
1599	NASDAQ	LIFE	Wed, Jan 2, 2019	6.90	7.79	6.86	7.42
1598	NASDAQ	LIFE	Mon, Dec 31, 2018	7.21	7.49	6.44	6.94
1597	NASDAQ	LIFE	Fri, Dec 28, 2018	6.71	7.70	6.30	7.14
1596	NASDAQ	LIFE	Thu, Dec 27, 2018	6.30	7.34	6.09	6.86
1595	NASDAQ	LIFE	Wed, Dec 26, 2018	5.74	6.30	5.67	5.91
1594	NASDAQ	LIFE	Mon, Dec 24, 2018	5.60	6.15	5.60	5.75
1593	NASDAQ	LIFE	Fri, Dec 21, 2018	5.84	6.16	5.34	5.60
1592	NASDAQ	LIFE	Thu, Dec 20, 2018	5.64	6.23	5.34	6.02
1591	NASDAQ	LIFE	Wed, Dec 19, 2018	5.95	6.01	5.25	5.38
1590	NASDAQ	LIFE	Tue, Dec 18, 2018	6.02	6.16	5.88	6.02
1589	NASDAQ	LIFE	Mon, Dec 17, 2018	6.58	6.58	5.88	5.92
1588	NASDAQ	LIFE	Fri, Dec 14, 2018	6.44	6.94	6.33	6.34
1587	NASDAQ	LIFE	Thu, Dec 13, 2018	7.56	7.87	6.72	7.04
1586	NASDAQ	LIFE	Wed, Dec 12, 2018	7.70	8.37	7.45	7.50
1585	NASDAQ	LIFE	Tue, Dec 11, 2018	7.99	8.94	7.31	7.64
1584	NASDAQ	LIFE	Mon, Dec 10, 2018	7.64	8.06	7.56	8.06
1583	NASDAQ	LIFE	Fri, Dec 7, 2018	8.22	8.61	7.56	8.04
1582	NASDAQ	LIFE	Thu, Dec 6, 2018	7.98	8.26	7.70	8.01
1581	NASDAQ	LIFE	Tue, Dec 4, 2018	8.82	8.86	7.74	8.26
1580	NASDAQ	LIFE	Mon, Dec 3, 2018	8.68	8.96	8.63	8.73
1579	NASDAQ	LIFE	Fri, Nov 30, 2018	9.10	9.36	8.62	8.62
1578	NASDAQ	LIFE	Thu, Nov 29, 2018	8.47	9.38	8.29	8.75
1577	NASDAQ	LIFE	Wed, Nov 28, 2018	7.95	9.10	7.78	8.47
1576	NASDAQ	LIFE	Tue, Nov 27, 2018	7.49	8.54	7.49	8.11
1575	NASDAQ	LIFE	Mon, Nov 26, 2018	7.26	7.84	7.14	7.70
1574	NASDAQ	LIFE	Fri, Nov 23, 2018	7.31	7.81	7.14	7.28
1573	NASDAQ	LIFE	Wed, Nov 21, 2018	7.35	7.98	7.35	7.42
1572	NASDAQ	LIFE	Tue, Nov 20, 2018	7.74	8.23	7.16	7.49
1571	NASDAQ	LIFE	Mon, Nov 19, 2018	7.74	8.40	7.74	7.80
1570	NASDAQ	LIFE	Fri, Nov 16, 2018	7.42	8.66	7.07	7.75
1569	NASDAQ	LIFE	Thu, Nov 15, 2018	7.50	7.56	6.80	7.28
1568	NASDAQ	LIFE	Wed, Nov 14, 2018	7.84	8.68	7.28	7.28
1567	NASDAQ	LIFE	Tue, Nov 13, 2018	8.54	8.84	7.70	7.72
1566	NASDAQ	LIFE	Mon, Nov 12, 2018	8.70	9.10	8.40	8.54
1565	NASDAQ	LIFE	Fri, Nov 9, 2018	9.10	11.48	8.64	8.83
1564	NASDAQ	LIFE	Thu, Nov 8, 2018	8.82	9.80	8.40	9.50
1563	NASDAQ	LIFE	Wed, Nov 7, 2018	8.82	9.10	8.61	8.94
1562	NASDAQ	LIFE	Tue, Nov 6, 2018	8.82	9.30	8.54	8.54
1561	NASDAQ	LIFE	Mon, Nov 5, 2018	9.27	9.52	8.68	8.82
1560	NASDAQ	LIFE	Fri, Nov 2, 2018	9.52	9.52	8.96	9.26
1559	NASDAQ	LIFE	Thu, Nov 1, 2018	8.68	9.38	8.54	8.94
1558	NASDAQ	LIFE	Wed, Oct 31, 2018	8.75	9.07	8.26	8.51
1557	NASDAQ	LIFE	Tue, Oct 30, 2018	9.24	9.36	8.42	8.75
1556	NASDAQ	LIFE	Mon, Oct 29, 2018	8.54	9.40	8.54	9.02
1555	NASDAQ	LIFE	Fri, Oct 26, 2018	8.76	8.82	8.40	8.54
1554	NASDAQ	LIFE	Thu, Oct 25, 2018	9.10	9.65	8.62	8.68
1553	NASDAQ	LIFE	Wed, Oct 24, 2018	9.11	9.38	8.89	9.01
1552	NASDAQ	LIFE	Tue, Oct 23, 2018	9.28	9.45	9.10	9.11
1551	NASDAQ	LIFE	Mon, Oct 22, 2018	9.52	9.80	9.24	9.45
1550	NASDAQ	LIFE	Fri, Oct 19, 2018	9.49	9.94	9.17	9.80
1549	NASDAQ	LIFE	Thu, Oct 18, 2018	10.04	10.04	9.10	9.35
1548	NASDAQ	LIFE	Wed, Oct 17, 2018	9.83	10.92	9.80	10.04
1547	NASDAQ	LIFE	Tue, Oct 16, 2018	9.81	10.35	9.80	9.83
1546	NASDAQ	LIFE	Mon, Oct 15, 2018	10.05	10.50	9.67	9.94
1545	NASDAQ	LIFE	Fri, Oct 12, 2018	9.24	10.36	9.11	10.22
1544	NASDAQ	LIFE	Thu, Oct 11, 2018	9.33	9.64	8.54	8.57
1543	NASDAQ	LIFE	Wed, Oct 10, 2018	9.99	10.36	9.38	9.52
1542	NASDAQ	LIFE	Tue, Oct 9, 2018	10.50	11.20	9.83	9.94
1541	NASDAQ	LIFE	Mon, Oct 8, 2018	11.17	11.48	10.61	10.92
1540	NASDAQ	LIFE	Fri, Oct 5, 2018	10.50	11.74	10.50	11.20
1539	NASDAQ	LIFE	Thu, Oct 4, 2018	10.94	11.54	10.50	10.50
1538	NASDAQ	LIFE	Wed, Oct 3, 2018	10.36	11.76	10.08	11.09
1537	NASDAQ	LIFE	Tue, Oct 2, 2018	11.20	11.33	10.26	10.36
1536	NASDAQ	LIFE	Mon, Oct 1, 2018	11.90	12.03	10.78	10.85
1535	NASDAQ	LIFE	Fri, Sep 28, 2018	12.04	12.24	11.34	11.38
1534	NASDAQ	LIFE	Thu, Sep 27, 2018	11.22	11.90	11.22	11.55
1533	NASDAQ	LIFE	Wed, Sep 26, 2018	11.62	12.15	11.06	11.37
1532	NASDAQ	LIFE	Tue, Sep 25, 2018	11.20	12.33	11.20	11.63
1531	NASDAQ	LIFE	Mon, Sep 24, 2018	11.62	11.76	10.92	10.99
1530	NASDAQ	LIFE	Fri, Sep 21, 2018	11.62	11.90	10.92	10.92
1529	NASDAQ	LIFE	Thu, Sep 20, 2018	11.45	12.24	11.34	11.54
1528	NASDAQ	LIFE	Wed, Sep 19, 2018	11.20	11.79	10.65	11.52
1527	NASDAQ	LIFE	Tue, Sep 18, 2018	10.45	11.00	10.40	10.57
1526	NASDAQ	LIFE	Mon, Sep 17, 2018	10.50	11.03	10.30	10.50
1525	NASDAQ	LIFE	Fri, Sep 14, 2018	10.30	10.87	9.91	10.29
1524	NASDAQ	LIFE	Thu, Sep 13, 2018	9.81	10.34	9.81	10.08
1523	NASDAQ	LIFE	Wed, Sep 12, 2018	10.12	10.24	9.91	10.13
1522	NASDAQ	LIFE	Tue, Sep 11, 2018	10.46	10.66	9.80	10.29
1521	NASDAQ	LIFE	Mon, Sep 10, 2018	10.64	10.78	10.36	10.50
1520	NASDAQ	LIFE	Fri, Sep 7, 2018	10.50	10.92	10.36	10.78
1519	NASDAQ	LIFE	Thu, Sep 6, 2018	11.76	11.76	10.36	10.50
1518	NASDAQ	LIFE	Wed, Sep 5, 2018	11.06	11.76	10.78	11.48
1517	NASDAQ	LIFE	Tue, Sep 4, 2018	10.64	11.48	10.00	11.04
1516	NASDAQ	LIFE	Fri, Aug 31, 2018	10.50	10.50	9.54	10.11
1515	NASDAQ	LIFE	Thu, Aug 30, 2018	10.36	11.20	10.08	10.56
1514	NASDAQ	LIFE	Wed, Aug 29, 2018	9.80	10.75	9.66	10.08
1513	NASDAQ	LIFE	Tue, Aug 28, 2018	9.15	9.66	8.68	9.44
1512	NASDAQ	LIFE	Mon, Aug 27, 2018	9.09	9.31	8.78	8.96
1511	NASDAQ	LIFE	Fri, Aug 24, 2018	8.58	9.09	8.47	8.93
1510	NASDAQ	LIFE	Thu, Aug 23, 2018	8.68	9.17	8.54	8.68
1509	NASDAQ	LIFE	Wed, Aug 22, 2018	9.80	9.80	8.55	8.96
1508	NASDAQ	LIFE	Tue, Aug 21, 2018	9.52	9.80	9.38	9.71
1507	NASDAQ	LIFE	Mon, Aug 20, 2018	9.32	9.52	9.12	9.29
1506	NASDAQ	LIFE	Fri, Aug 17, 2018	9.10	9.45	8.55	9.12
1505	NASDAQ	LIFE	Thu, Aug 16, 2018	8.75	9.20	8.41	8.54
1504	NASDAQ	LIFE	Wed, Aug 15, 2018	9.38	10.08	8.78	8.84
1503	NASDAQ	LIFE	Tue, Aug 14, 2018	9.77	9.77	8.60	9.24
1502	NASDAQ	LIFE	Mon, Aug 13, 2018	9.80	9.80	9.04	9.06
1501	NASDAQ	LIFE	Fri, Aug 10, 2018	9.80	10.00	9.16	9.62
1500	NASDAQ	LIFE	Thu, Aug 9, 2018	10.08	10.19	9.55	9.80
1499	NASDAQ	LIFE	Wed, Aug 8, 2018	9.94	10.36	9.52	9.78
1498	NASDAQ	LIFE	Tue, Aug 7, 2018	10.46	10.78	9.38	10.01
1497	NASDAQ	LIFE	Mon, Aug 6, 2018	10.64	11.20	10.31	10.50
1496	NASDAQ	LIFE	Fri, Aug 3, 2018	11.06	11.20	10.61	10.64
1495	NASDAQ	LIFE	Thu, Aug 2, 2018	10.78	11.33	10.40	10.81
1494	NASDAQ	LIFE	Wed, Aug 1, 2018	10.78	11.20	10.74	10.92
1493	NASDAQ	LIFE	Tue, Jul 31, 2018	11.06	11.59	10.68	10.86
1492	NASDAQ	LIFE	Mon, Jul 30, 2018	11.55	11.56	9.80	11.41
1491	NASDAQ	LIFE	Fri, Jul 27, 2018	12.04	12.15	11.06	11.62
1490	NASDAQ	LIFE	Thu, Jul 26, 2018	12.60	12.60	11.35	11.95
1489	NASDAQ	LIFE	Wed, Jul 25, 2018	12.56	12.59	11.91	12.06
1488	NASDAQ	LIFE	Tue, Jul 24, 2018	12.45	12.88	12.11	12.32
1487	NASDAQ	LIFE	Mon, Jul 23, 2018	12.53	12.60	12.04	12.58
1486	NASDAQ	LIFE	Fri, Jul 20, 2018	12.32	12.54	11.99	12.32
1485	NASDAQ	LIFE	Thu, Jul 19, 2018	12.46	12.74	12.18	12.32
1484	NASDAQ	LIFE	Wed, Jul 18, 2018	12.74	12.88	12.33	12.50
1483	NASDAQ	LIFE	Tue, Jul 17, 2018	12.60	12.88	12.39	12.51
1482	NASDAQ	LIFE	Mon, Jul 16, 2018	13.41	13.58	12.46	12.77
1481	NASDAQ	LIFE	Fri, Jul 13, 2018	13.86	15.26	12.46	13.16
1480	NASDAQ	LIFE	Thu, Jul 12, 2018	12.69	13.58	12.20	13.58
1479	NASDAQ	LIFE	Wed, Jul 11, 2018	12.63	12.70	11.98	12.60
1478	NASDAQ	LIFE	Tue, Jul 10, 2018	13.10	13.16	12.63	12.69
1477	NASDAQ	LIFE	Mon, Jul 9, 2018	13.02	13.16	12.60	12.93
1476	NASDAQ	LIFE	Fri, Jul 6, 2018	13.02	13.83	12.74	13.15
1475	NASDAQ	LIFE	Thu, Jul 5, 2018	12.32	13.02	11.90	12.89
1474	NASDAQ	LIFE	Tue, Jul 3, 2018	11.95	12.32	11.92	12.18
1473	NASDAQ	LIFE	Mon, Jul 2, 2018	12.86	12.88	11.69	12.31
1472	NASDAQ	LIFE	Fri, Jun 29, 2018	12.46	12.88	12.31	12.74
1471	NASDAQ	LIFE	Thu, Jun 28, 2018	13.43	13.58	11.91	12.74
1470	NASDAQ	LIFE	Wed, Jun 27, 2018	14.14	14.14	13.30	13.63
1469	NASDAQ	LIFE	Tue, Jun 26, 2018	17.78	17.92	13.15	14.14
1468	NASDAQ	LIFE	Mon, Jun 25, 2018	15.96	16.10	14.84	15.40
1467	NASDAQ	LIFE	Fri, Jun 22, 2018	16.94	17.22	15.33	16.10
1466	NASDAQ	LIFE	Thu, Jun 21, 2018	18.20	19.04	15.68	16.38
1465	NASDAQ	LIFE	Wed, Jun 20, 2018	14.70	19.13	14.70	17.92
1464	NASDAQ	LIFE	Tue, Jun 19, 2018	14.56	15.26	14.14	14.70
1463	NASDAQ	LIFE	Mon, Jun 18, 2018	14.00	14.56	13.72	14.50
1462	NASDAQ	LIFE	Fri, Jun 15, 2018	14.00	14.98	13.65	14.14
1461	NASDAQ	LIFE	Thu, Jun 14, 2018	13.44	14.98	13.37	13.47
1460	NASDAQ	LIFE	Wed, Jun 13, 2018	13.86	13.90	13.30	13.44
1459	NASDAQ	LIFE	Tue, Jun 12, 2018	13.72	14.00	12.88	13.55
1458	NASDAQ	LIFE	Mon, Jun 11, 2018	14.70	15.54	13.34	13.84
1457	NASDAQ	LIFE	Fri, Jun 8, 2018	13.16	17.08	13.06	14.42
1456	NASDAQ	LIFE	Thu, Jun 7, 2018	12.04	13.58	11.90	12.60
1455	NASDAQ	LIFE	Wed, Jun 6, 2018	11.90	12.18	11.69	11.83
1454	NASDAQ	LIFE	Tue, Jun 5, 2018	11.90	11.90	11.66	11.90
1453	NASDAQ	LIFE	Mon, Jun 4, 2018	12.46	12.60	11.48	11.90
1452	NASDAQ	LIFE	Fri, Jun 1, 2018	12.60	12.74	12.18	12.32
1451	NASDAQ	LIFE	Thu, May 31, 2018	12.04	12.81	12.04	12.64
1450	NASDAQ	LIFE	Wed, May 30, 2018	12.04	12.57	11.97	12.18
1449	NASDAQ	LIFE	Tue, May 29, 2018	12.95	12.99	11.97	12.14
1448	NASDAQ	LIFE	Fri, May 25, 2018	12.74	13.02	12.60	12.88
1447	NASDAQ	LIFE	Thu, May 24, 2018	12.84	13.02	12.46	12.60
1446	NASDAQ	LIFE	Wed, May 23, 2018	13.02	13.44	12.32	12.81
1445	NASDAQ	LIFE	Tue, May 22, 2018	12.32	13.44	12.32	12.74
1444	NASDAQ	LIFE	Mon, May 21, 2018	13.30	13.44	11.69	12.29
1443	NASDAQ	LIFE	Fri, May 18, 2018	13.86	14.00	13.10	13.30
1442	NASDAQ	LIFE	Thu, May 17, 2018	13.30	13.87	12.67	13.65
1441	NASDAQ	LIFE	Wed, May 16, 2018	18.90	18.90	11.20	11.90
1440	NASDAQ	LIFE	Tue, May 15, 2018	21.70	22.40	18.20	18.90
1439	NASDAQ	LIFE	Mon, May 14, 2018	30.81	31.14	21.70	21.70
1438	NASDAQ	LIFE	Fri, May 11, 2018	30.80	32.20	29.44	32.20
1437	NASDAQ	LIFE	Thu, May 10, 2018	32.90	32.90	31.50	31.50
1436	NASDAQ	LIFE	Wed, May 9, 2018	32.20	32.90	31.50	32.90
1435	NASDAQ	LIFE	Tue, May 8, 2018	33.13	33.60	32.90	32.90
1434	NASDAQ	LIFE	Mon, May 7, 2018	33.60	34.30	32.90	33.60
1433	NASDAQ	LIFE	Fri, May 4, 2018	32.20	35.00	32.20	34.30
1432	NASDAQ	LIFE	Thu, May 3, 2018	33.60	33.60	32.20	32.55
1431	NASDAQ	LIFE	Wed, May 2, 2018	32.90	32.90	32.20	32.90
1430	NASDAQ	LIFE	Tue, May 1, 2018	31.50	32.90	31.50	32.90
1429	NASDAQ	LIFE	Mon, Apr 30, 2018	32.90	32.90	31.50	31.50
1428	NASDAQ	LIFE	Fri, Apr 27, 2018	32.90	33.60	31.50	32.20
1427	NASDAQ	LIFE	Thu, Apr 26, 2018	32.20	34.22	32.20	32.90
1426	NASDAQ	LIFE	Wed, Apr 25, 2018	32.90	34.30	32.20	32.90
1425	NASDAQ	LIFE	Tue, Apr 24, 2018	33.60	33.60	32.90	33.60
1424	NASDAQ	LIFE	Mon, Apr 23, 2018	33.60	34.30	32.90	32.90
1423	NASDAQ	LIFE	Fri, Apr 20, 2018	34.30	34.30	32.90	33.60
1422	NASDAQ	LIFE	Thu, Apr 19, 2018	36.40	36.40	34.30	34.30
1421	NASDAQ	LIFE	Wed, Apr 18, 2018	35.70	36.40	35.00	35.70
1420	NASDAQ	LIFE	Tue, Apr 17, 2018	37.10	37.10	35.00	35.70
1419	NASDAQ	LIFE	Mon, Apr 16, 2018	38.50	38.50	37.10	37.10
1418	NASDAQ	LIFE	Fri, Apr 13, 2018	37.10	38.50	36.40	38.50
1417	NASDAQ	LIFE	Thu, Apr 12, 2018	37.09	37.80	36.40	37.80
1416	NASDAQ	LIFE	Wed, Apr 11, 2018	37.10	38.50	36.40	37.10
1415	NASDAQ	LIFE	Tue, Apr 10, 2018	37.61	38.50	37.10	37.80
1414	NASDAQ	LIFE	Mon, Apr 9, 2018	38.50	38.50	37.10	37.10
1413	NASDAQ	LIFE	Fri, Apr 6, 2018	37.80	38.50	37.10	38.50
1412	NASDAQ	LIFE	Thu, Apr 5, 2018	37.80	38.50	37.80	37.80
1411	NASDAQ	LIFE	Wed, Apr 4, 2018	37.10	38.50	37.10	37.80
1410	NASDAQ	LIFE	Tue, Apr 3, 2018	38.50	38.50	37.10	37.10
1409	NASDAQ	LIFE	Mon, Apr 2, 2018	37.80	38.50	37.80	38.50
1408	NASDAQ	LIFE	Thu, Mar 29, 2018	36.40	38.50	36.40	37.10
1407	NASDAQ	LIFE	Wed, Mar 28, 2018	40.60	40.60	37.10	37.80
1406	NASDAQ	LIFE	Tue, Mar 27, 2018	41.30	42.70	39.90	40.25
1405	NASDAQ	LIFE	Mon, Mar 26, 2018	41.30	42.00	40.60	41.30
1404	NASDAQ	LIFE	Fri, Mar 23, 2018	42.00	42.00	39.90	41.30
1403	NASDAQ	LIFE	Thu, Mar 22, 2018	42.00	42.70	40.95	41.30
1402	NASDAQ	LIFE	Wed, Mar 21, 2018	40.61	42.70	40.60	42.00
1401	NASDAQ	LIFE	Tue, Mar 20, 2018	41.30	42.00	39.21	40.60
1400	NASDAQ	LIFE	Mon, Mar 19, 2018	42.00	43.40	41.30	42.00
1399	NASDAQ	LIFE	Fri, Mar 16, 2018	42.70	42.70	41.30	42.00
1398	NASDAQ	LIFE	Thu, Mar 15, 2018	42.00	42.70	41.30	41.30
1397	NASDAQ	LIFE	Wed, Mar 14, 2018	42.00	43.40	41.65	42.00
1396	NASDAQ	LIFE	Tue, Mar 13, 2018	42.00	42.70	41.30	41.30
1395	NASDAQ	LIFE	Mon, Mar 12, 2018	42.00	43.40	42.00	42.00
1394	NASDAQ	LIFE	Fri, Mar 9, 2018	41.30	42.70	41.30	42.00
1393	NASDAQ	LIFE	Thu, Mar 8, 2018	42.00	42.70	41.40	42.00
1392	NASDAQ	LIFE	Wed, Mar 7, 2018	41.30	42.70	41.30	42.00
1391	NASDAQ	LIFE	Tue, Mar 6, 2018	41.30	42.70	41.30	42.00
1390	NASDAQ	LIFE	Mon, Mar 5, 2018	42.00	42.70	41.07	42.00
1389	NASDAQ	LIFE	Fri, Mar 2, 2018	41.30	42.70	39.90	42.00
1388	NASDAQ	LIFE	Thu, Mar 1, 2018	41.30	41.65	39.90	41.30
1387	NASDAQ	LIFE	Wed, Feb 28, 2018	39.55	42.70	39.20	41.30
1386	NASDAQ	LIFE	Tue, Feb 27, 2018	40.60	42.53	39.24	39.90
1385	NASDAQ	LIFE	Mon, Feb 26, 2018	42.00	42.70	39.98	41.30
1384	NASDAQ	LIFE	Fri, Feb 23, 2018	42.70	43.40	39.20	41.30
1383	NASDAQ	LIFE	Thu, Feb 22, 2018	43.40	44.10	42.00	42.00
1382	NASDAQ	LIFE	Wed, Feb 21, 2018	43.75	44.80	43.40	44.10
1381	NASDAQ	LIFE	Tue, Feb 20, 2018	44.80	45.50	43.40	43.40
1380	NASDAQ	LIFE	Fri, Feb 16, 2018	43.40	45.40	42.06	44.10
1379	NASDAQ	LIFE	Thu, Feb 15, 2018	44.80	46.20	43.40	43.40
1378	NASDAQ	LIFE	Wed, Feb 14, 2018	46.20	47.60	44.10	45.50
1377	NASDAQ	LIFE	Tue, Feb 13, 2018	47.60	49.00	47.60	49.00
1376	NASDAQ	LIFE	Mon, Feb 12, 2018	49.00	50.40	47.60	47.60
1375	NASDAQ	LIFE	Fri, Feb 9, 2018	49.75	49.75	44.80	46.90
1374	NASDAQ	LIFE	Thu, Feb 8, 2018	47.60	50.40	46.90	49.00
1373	NASDAQ	LIFE	Wed, Feb 7, 2018	45.50	49.00	43.40	48.30
1372	NASDAQ	LIFE	Tue, Feb 6, 2018	44.10	46.20	44.10	46.20
1371	NASDAQ	LIFE	Mon, Feb 5, 2018	47.60	47.60	44.80	45.50
1370	NASDAQ	LIFE	Fri, Feb 2, 2018	46.20	48.30	45.50	46.90
1369	NASDAQ	LIFE	Thu, Feb 1, 2018	49.70	49.70	45.50	46.90
1368	NASDAQ	LIFE	Wed, Jan 31, 2018	50.40	51.10	49.70	49.70
1367	NASDAQ	LIFE	Tue, Jan 30, 2018	51.10	52.50	50.40	51.10
1366	NASDAQ	LIFE	Mon, Jan 29, 2018	52.50	53.90	52.50	53.20
1365	NASDAQ	LIFE	Fri, Jan 26, 2018	53.90	54.08	51.10	52.50
1364	NASDAQ	LIFE	Thu, Jan 25, 2018	53.90	53.90	51.11	53.90
1363	NASDAQ	LIFE	Wed, Jan 24, 2018	55.30	55.34	53.10	53.90
1362	NASDAQ	LIFE	Tue, Jan 23, 2018	57.05	57.40	56.00	56.00
1361	NASDAQ	LIFE	Mon, Jan 22, 2018	54.60	57.40	54.60	57.05
1360	NASDAQ	LIFE	Fri, Jan 19, 2018	57.80	57.80	55.30	55.30
1359	NASDAQ	LIFE	Thu, Jan 18, 2018	58.80	58.80	56.94	57.40
1358	NASDAQ	LIFE	Wed, Jan 17, 2018	56.00	59.13	55.17	58.10
1357	NASDAQ	LIFE	Tue, Jan 16, 2018	54.60	56.70	54.60	56.00
1356	NASDAQ	LIFE	Fri, Jan 12, 2018	56.00	56.70	53.90	54.60
1355	NASDAQ	LIFE	Thu, Jan 11, 2018	56.00	56.00	54.60	55.30
1354	NASDAQ	LIFE	Wed, Jan 10, 2018	53.20	55.30	53.20	55.30
1353	NASDAQ	LIFE	Tue, Jan 9, 2018	54.60	56.00	53.20	53.90
1352	NASDAQ	LIFE	Mon, Jan 8, 2018	52.50	55.30	51.80	54.60
1351	NASDAQ	LIFE	Fri, Jan 5, 2018	53.20	54.59	52.50	53.90
1350	NASDAQ	LIFE	Thu, Jan 4, 2018	52.50	53.90	50.40	52.50
1349	NASDAQ	LIFE	Wed, Jan 3, 2018	54.60	54.60	51.81	53.20
1348	NASDAQ	LIFE	Tue, Jan 2, 2018	50.40	53.90	50.40	53.20
1347	NASDAQ	LIFE	Fri, Dec 29, 2017	47.60	52.15	47.60	49.00
1346	NASDAQ	LIFE	Thu, Dec 28, 2017	51.80	53.90	51.10	52.50
1345	NASDAQ	LIFE	Wed, Dec 27, 2017	53.19	53.20	49.70	51.80
1344	NASDAQ	LIFE	Tue, Dec 26, 2017	53.90	54.60	52.50	53.20
1343	NASDAQ	LIFE	Fri, Dec 22, 2017	53.90	53.90	50.40	53.90
1342	NASDAQ	LIFE	Thu, Dec 21, 2017	53.20	55.30	53.20	53.90
1341	NASDAQ	LIFE	Wed, Dec 20, 2017	52.50	53.90	51.80	53.20
1340	NASDAQ	LIFE	Tue, Dec 19, 2017	52.76	53.20	49.70	49.70
1339	NASDAQ	LIFE	Mon, Dec 18, 2017	51.10	54.60	51.10	52.50
1338	NASDAQ	LIFE	Fri, Dec 15, 2017	51.94	53.20	49.70	50.40
1337	NASDAQ	LIFE	Thu, Dec 14, 2017	50.40	53.90	49.70	49.70
1336	NASDAQ	LIFE	Wed, Dec 13, 2017	51.10	51.45	49.00	49.70
1335	NASDAQ	LIFE	Tue, Dec 12, 2017	55.30	56.00	46.20	50.40
1334	NASDAQ	LIFE	Mon, Dec 11, 2017	56.70	56.70	53.90	54.60
1333	NASDAQ	LIFE	Fri, Dec 8, 2017	54.60	56.70	53.21	56.00
1332	NASDAQ	LIFE	Thu, Dec 7, 2017	52.50	56.70	51.81	54.60
1331	NASDAQ	LIFE	Wed, Dec 6, 2017	52.50	52.50	50.40	52.50
1330	NASDAQ	LIFE	Tue, Dec 5, 2017	53.90	55.30	51.80	53.20
1329	NASDAQ	LIFE	Mon, Dec 4, 2017	57.40	60.90	53.90	54.60
1328	NASDAQ	LIFE	Fri, Dec 1, 2017	55.68	57.40	54.41	56.00
1327	NASDAQ	LIFE	Thu, Nov 30, 2017	56.70	59.50	54.60	54.60
1326	NASDAQ	LIFE	Wed, Nov 29, 2017	58.10	59.50	56.70	57.40
1325	NASDAQ	LIFE	Tue, Nov 28, 2017	60.20	60.61	56.35	59.50
1324	NASDAQ	LIFE	Mon, Nov 27, 2017	56.00	60.90	56.00	60.90
1323	NASDAQ	LIFE	Fri, Nov 24, 2017	55.30	56.70	53.20	56.00
1322	NASDAQ	LIFE	Wed, Nov 22, 2017	54.60	56.00	53.20	55.30
1321	NASDAQ	LIFE	Tue, Nov 21, 2017	51.80	56.00	51.80	53.90
1320	NASDAQ	LIFE	Mon, Nov 20, 2017	53.20	53.90	51.80	52.50
1319	NASDAQ	LIFE	Fri, Nov 17, 2017	52.92	54.60	52.50	53.90
1318	NASDAQ	LIFE	Thu, Nov 16, 2017	54.60	56.70	53.41	53.90
1317	NASDAQ	LIFE	Wed, Nov 15, 2017	51.10	56.00	51.10	53.90
1316	NASDAQ	LIFE	Tue, Nov 14, 2017	51.10	53.90	50.40	51.80
1315	NASDAQ	LIFE	Mon, Nov 13, 2017	55.30	56.70	50.40	51.10
1314	NASDAQ	LIFE	Fri, Nov 10, 2017	56.70	57.40	55.30	55.30
1313	NASDAQ	LIFE	Thu, Nov 9, 2017	58.80	58.80	57.40	57.40
1312	NASDAQ	LIFE	Wed, Nov 8, 2017	61.11	61.11	58.80	59.50
1311	NASDAQ	LIFE	Tue, Nov 7, 2017	61.60	64.40	59.50	60.20
1310	NASDAQ	LIFE	Mon, Nov 6, 2017	63.00	68.60	59.50	63.00
1309	NASDAQ	LIFE	Fri, Nov 3, 2017	56.00	64.40	54.60	62.30
1308	NASDAQ	LIFE	Thu, Nov 2, 2017	56.00	58.10	53.90	56.00
1307	NASDAQ	LIFE	Wed, Nov 1, 2017	67.90	68.60	53.90	56.00
1306	NASDAQ	LIFE	Tue, Oct 31, 2017	68.60	70.00	65.95	67.20
1305	NASDAQ	LIFE	Mon, Oct 30, 2017	67.90	71.40	64.40	68.60
1304	NASDAQ	LIFE	Fri, Oct 27, 2017	67.20	72.80	65.10	72.80
1303	NASDAQ	LIFE	Thu, Oct 26, 2017	67.90	67.90	64.61	67.20
1302	NASDAQ	LIFE	Wed, Oct 25, 2017	67.90	67.90	64.40	67.20
1301	NASDAQ	LIFE	Tue, Oct 24, 2017	70.00	70.00	65.10	68.60
1300	NASDAQ	LIFE	Mon, Oct 23, 2017	72.80	72.80	67.90	69.30
1299	NASDAQ	LIFE	Fri, Oct 20, 2017	72.10	76.30	70.70	71.40
1298	NASDAQ	LIFE	Thu, Oct 19, 2017	73.50	74.20	68.60	72.10
1297	NASDAQ	LIFE	Wed, Oct 18, 2017	75.60	79.10	72.80	74.90
1296	NASDAQ	LIFE	Tue, Oct 17, 2017	77.70	77.70	72.10	75.60
1295	NASDAQ	LIFE	Mon, Oct 16, 2017	83.30	84.00	77.00	78.40
1294	NASDAQ	LIFE	Fri, Oct 13, 2017	85.40	85.40	79.10	82.60
1293	NASDAQ	LIFE	Thu, Oct 12, 2017	89.60	90.94	84.70	86.80
1292	NASDAQ	LIFE	Wed, Oct 11, 2017	81.20	88.20	78.40	88.20
1291	NASDAQ	LIFE	Tue, Oct 10, 2017	77.00	81.20	76.30	79.10
1290	NASDAQ	LIFE	Mon, Oct 9, 2017	75.60	79.90	71.40	77.00
1289	NASDAQ	LIFE	Fri, Oct 6, 2017	78.40	79.80	73.50	75.25
1288	NASDAQ	LIFE	Thu, Oct 5, 2017	81.20	81.90	72.10	79.80
1287	NASDAQ	LIFE	Wed, Oct 4, 2017	66.50	89.60	64.40	79.10
1286	NASDAQ	LIFE	Tue, Oct 3, 2017	70.00	70.00	66.50	66.50
1285	NASDAQ	LIFE	Mon, Oct 2, 2017	73.50	73.50	67.20	70.00
1284	NASDAQ	LIFE	Fri, Sep 29, 2017	67.90	74.90	65.80	70.70
1283	NASDAQ	LIFE	Thu, Sep 28, 2017	63.70	69.30	63.00	66.50
1282	NASDAQ	LIFE	Wed, Sep 27, 2017	58.80	65.10	58.80	64.40
1281	NASDAQ	LIFE	Tue, Sep 26, 2017	56.70	59.50	56.70	58.80
1280	NASDAQ	LIFE	Mon, Sep 25, 2017	56.70	57.40	56.00	56.70
1279	NASDAQ	LIFE	Fri, Sep 22, 2017	53.90	57.40	53.20	56.70
1278	NASDAQ	LIFE	Thu, Sep 21, 2017	55.30	57.40	53.39	54.25
1277	NASDAQ	LIFE	Wed, Sep 20, 2017	53.24	56.70	52.50	54.60
1276	NASDAQ	LIFE	Tue, Sep 19, 2017	54.60	54.60	51.80	53.90
1275	NASDAQ	LIFE	Mon, Sep 18, 2017	51.80	54.43	50.96	54.25
1274	NASDAQ	LIFE	Fri, Sep 15, 2017	46.20	51.80	46.20	51.80
1273	NASDAQ	LIFE	Thu, Sep 14, 2017	46.20	49.00	45.50	46.20
1272	NASDAQ	LIFE	Wed, Sep 13, 2017	42.70	46.20	42.70	45.50
1271	NASDAQ	LIFE	Tue, Sep 12, 2017	42.70	44.10	41.30	42.70
1270	NASDAQ	LIFE	Mon, Sep 11, 2017	45.50	45.50	42.00	42.00
1269	NASDAQ	LIFE	Fri, Sep 8, 2017	43.40	45.50	42.00	44.10
1268	NASDAQ	LIFE	Thu, Sep 7, 2017	42.70	44.10	40.95	42.70
1267	NASDAQ	LIFE	Wed, Sep 6, 2017	40.60	40.60	38.50	39.20
1266	NASDAQ	LIFE	Tue, Sep 5, 2017	42.00	42.35	37.80	38.50
1265	NASDAQ	LIFE	Fri, Sep 1, 2017	42.35	43.40	42.00	42.70
1264	NASDAQ	LIFE	Thu, Aug 31, 2017	42.70	44.80	41.30	42.70
1263	NASDAQ	LIFE	Wed, Aug 30, 2017	40.14	43.40	40.07	42.00
1262	NASDAQ	LIFE	Tue, Aug 29, 2017	38.50	39.90	38.50	39.20
1261	NASDAQ	LIFE	Mon, Aug 28, 2017	37.80	39.20	37.10	38.50
1260	NASDAQ	LIFE	Fri, Aug 25, 2017	36.40	37.22	35.70	36.40
1259	NASDAQ	LIFE	Thu, Aug 24, 2017	34.30	37.10	33.60	37.10
1258	NASDAQ	LIFE	Wed, Aug 23, 2017	35.00	35.70	32.20	34.30
1257	NASDAQ	LIFE	Tue, Aug 22, 2017	36.40	37.80	35.00	35.00
1256	NASDAQ	LIFE	Mon, Aug 21, 2017	35.70	38.50	34.49	36.40
1255	NASDAQ	LIFE	Fri, Aug 18, 2017	37.80	38.50	35.70	36.40
1254	NASDAQ	LIFE	Thu, Aug 17, 2017	39.14	39.20	36.40	37.80
1253	NASDAQ	LIFE	Wed, Aug 16, 2017	39.90	39.90	37.80	38.50
1252	NASDAQ	LIFE	Tue, Aug 15, 2017	45.50	45.50	39.20	40.60
1251	NASDAQ	LIFE	Mon, Aug 14, 2017	43.40	46.90	43.34	45.50
1250	NASDAQ	LIFE	Fri, Aug 11, 2017	43.40	43.40	42.00	42.70
1249	NASDAQ	LIFE	Thu, Aug 10, 2017	44.80	45.50	42.00	42.70
1248	NASDAQ	LIFE	Wed, Aug 9, 2017	46.43	46.90	44.10	44.80
1247	NASDAQ	LIFE	Tue, Aug 8, 2017	44.80	46.66	44.10	45.50
1246	NASDAQ	LIFE	Mon, Aug 7, 2017	46.63	46.90	44.10	44.10
1245	NASDAQ	LIFE	Fri, Aug 4, 2017	47.60	47.60	46.20	46.55
1244	NASDAQ	LIFE	Thu, Aug 3, 2017	48.30	48.30	46.90	46.90
1243	NASDAQ	LIFE	Wed, Aug 2, 2017	47.60	48.30	47.60	47.60
1242	NASDAQ	LIFE	Tue, Aug 1, 2017	48.30	48.30	47.60	48.30
1241	NASDAQ	LIFE	Mon, Jul 31, 2017	49.00	49.00	46.90	48.30
1240	NASDAQ	LIFE	Fri, Jul 28, 2017	48.30	49.00	44.80	49.00
1239	NASDAQ	LIFE	Thu, Jul 27, 2017	48.30	49.00	46.90	46.90
1238	NASDAQ	LIFE	Wed, Jul 26, 2017	46.90	49.00	46.90	47.60
1237	NASDAQ	LIFE	Tue, Jul 25, 2017	49.70	49.70	47.60	47.60
1236	NASDAQ	LIFE	Mon, Jul 24, 2017	46.20	49.70	45.50	49.70
1235	NASDAQ	LIFE	Fri, Jul 21, 2017	48.30	49.00	45.50	45.50
1234	NASDAQ	LIFE	Thu, Jul 20, 2017	46.90	49.00	46.20	47.60
1233	NASDAQ	LIFE	Wed, Jul 19, 2017	47.60	50.40	45.50	47.60
1232	NASDAQ	LIFE	Tue, Jul 18, 2017	46.90	47.60	46.90	46.90
1231	NASDAQ	LIFE	Mon, Jul 17, 2017	45.93	46.90	45.85	46.90
1230	NASDAQ	LIFE	Fri, Jul 14, 2017	46.20	46.20	45.50	46.20
1229	NASDAQ	LIFE	Thu, Jul 13, 2017	46.20	46.20	44.80	45.85
1228	NASDAQ	LIFE	Wed, Jul 12, 2017	46.90	47.60	45.50	46.20
1227	NASDAQ	LIFE	Tue, Jul 11, 2017	47.60	48.30	46.20	46.20
1226	NASDAQ	LIFE	Mon, Jul 10, 2017	48.30	50.40	46.90	48.30
1225	NASDAQ	LIFE	Fri, Jul 7, 2017	47.60	49.00	46.90	49.00
1224	NASDAQ	LIFE	Thu, Jul 6, 2017	45.50	47.60	44.80	46.90
1223	NASDAQ	LIFE	Wed, Jul 5, 2017	44.80	46.55	44.80	46.20
1222	NASDAQ	LIFE	Mon, Jul 3, 2017	47.60	48.30	43.63	44.10
1221	NASDAQ	LIFE	Fri, Jun 30, 2017	50.40	51.80	47.60	47.60
1220	NASDAQ	LIFE	Thu, Jun 29, 2017	52.50	52.50	49.91	51.10
1219	NASDAQ	LIFE	Wed, Jun 28, 2017	51.80	52.50	50.40	51.80
1218	NASDAQ	LIFE	Tue, Jun 27, 2017	50.40	51.80	50.40	51.10
1217	NASDAQ	LIFE	Mon, Jun 26, 2017	50.40	52.50	50.40	51.10
1216	NASDAQ	LIFE	Fri, Jun 23, 2017	51.10	52.50	50.62	51.10
1215	NASDAQ	LIFE	Thu, Jun 22, 2017	51.80	52.50	49.70	51.80
1214	NASDAQ	LIFE	Wed, Jun 21, 2017	51.10	51.80	50.40	51.45
1213	NASDAQ	LIFE	Tue, Jun 20, 2017	50.40	50.40	49.70	50.40
1212	NASDAQ	LIFE	Mon, Jun 19, 2017	49.70	50.40	48.65	50.40
1211	NASDAQ	LIFE	Fri, Jun 16, 2017	46.90	49.70	46.90	49.70
1210	NASDAQ	LIFE	Thu, Jun 15, 2017	46.90	47.60	46.90	46.90
1209	NASDAQ	LIFE	Wed, Jun 14, 2017	47.01	48.30	46.90	47.60
1208	NASDAQ	LIFE	Tue, Jun 13, 2017	48.30	48.30	47.60	48.30
1207	NASDAQ	LIFE	Mon, Jun 12, 2017	46.90	48.30	46.20	47.60
1206	NASDAQ	LIFE	Fri, Jun 9, 2017	49.70	49.70	47.60	47.60
1205	NASDAQ	LIFE	Thu, Jun 8, 2017	49.70	50.40	47.60	48.30
1204	NASDAQ	LIFE	Wed, Jun 7, 2017	48.29	49.70	47.60	49.00
1203	NASDAQ	LIFE	Tue, Jun 6, 2017	47.60	48.43	47.60	47.60
1202	NASDAQ	LIFE	Mon, Jun 5, 2017	48.68	49.00	47.60	47.60
1201	NASDAQ	LIFE	Fri, Jun 2, 2017	48.30	50.40	48.26	49.00
1200	NASDAQ	LIFE	Thu, Jun 1, 2017	45.50	48.30	45.50	46.90
1199	NASDAQ	LIFE	Wed, May 31, 2017	44.80	46.20	44.10	46.20
1198	NASDAQ	LIFE	Tue, May 30, 2017	45.50	46.90	44.80	44.80
1197	NASDAQ	LIFE	Fri, May 26, 2017	47.03	47.06	44.80	46.20
1196	NASDAQ	LIFE	Thu, May 25, 2017	44.98	49.00	44.88	47.60
1195	NASDAQ	LIFE	Wed, May 24, 2017	49.00	49.00	48.30	49.00
1194	NASDAQ	LIFE	Tue, May 23, 2017	49.00	50.05	49.00	49.70
1193	NASDAQ	LIFE	Mon, May 22, 2017	47.60	50.40	46.90	49.70
1192	NASDAQ	LIFE	Fri, May 19, 2017	46.90	48.30	46.55	47.60
1191	NASDAQ	LIFE	Thu, May 18, 2017	46.20	46.95	45.50	46.55
1190	NASDAQ	LIFE	Wed, May 17, 2017	46.20	47.60	45.52	46.20
1189	NASDAQ	LIFE	Tue, May 16, 2017	46.20	47.60	45.75	47.60
1188	NASDAQ	LIFE	Mon, May 15, 2017	45.50	46.90	45.50	46.90
1187	NASDAQ	LIFE	Fri, May 12, 2017	42.70	45.50	42.70	45.50
1186	NASDAQ	LIFE	Thu, May 11, 2017	42.70	43.40	42.70	43.40
1185	NASDAQ	LIFE	Wed, May 10, 2017	43.40	44.80	42.70	43.40
1184	NASDAQ	LIFE	Tue, May 9, 2017	47.60	47.60	43.53	44.10
1183	NASDAQ	LIFE	Mon, May 8, 2017	46.20	46.20	45.50	46.20
1182	NASDAQ	LIFE	Fri, May 5, 2017	43.40	44.10	43.40	44.10
1181	NASDAQ	LIFE	Thu, May 4, 2017	42.70	43.40	42.00	43.40
1180	NASDAQ	LIFE	Wed, May 3, 2017	42.70	43.40	42.70	43.40
1179	NASDAQ	LIFE	Tue, May 2, 2017	43.40	44.80	42.70	42.70
1178	NASDAQ	LIFE	Mon, May 1, 2017	46.20	46.25	42.00	42.70
1177	NASDAQ	LIFE	Fri, Apr 28, 2017	49.00	49.00	45.50	46.20
1176	NASDAQ	LIFE	Thu, Apr 27, 2017	48.30	49.70	47.60	49.00
1175	NASDAQ	LIFE	Wed, Apr 26, 2017	44.80	47.60	44.80	47.60
1174	NASDAQ	LIFE	Tue, Apr 25, 2017	44.10	45.50	43.40	45.50
1173	NASDAQ	LIFE	Mon, Apr 24, 2017	44.10	44.94	42.00	44.10
1172	NASDAQ	LIFE	Fri, Apr 21, 2017	43.40	44.80	42.70	42.70
1171	NASDAQ	LIFE	Thu, Apr 20, 2017	42.00	42.70	42.00	42.70
1170	NASDAQ	LIFE	Wed, Apr 19, 2017	42.70	43.40	42.00	42.35
1169	NASDAQ	LIFE	Tue, Apr 18, 2017	42.00	42.70	42.00	42.00
1168	NASDAQ	LIFE	Mon, Apr 17, 2017	44.80	44.80	42.00	42.00
1167	NASDAQ	LIFE	Thu, Apr 13, 2017	44.80	44.80	43.40	44.10
1166	NASDAQ	LIFE	Wed, Apr 12, 2017	44.10	45.50	44.10	44.10
1165	NASDAQ	LIFE	Tue, Apr 11, 2017	45.50	46.20	44.10	44.10
1164	NASDAQ	LIFE	Mon, Apr 10, 2017	45.50	46.89	44.80	45.50
1163	NASDAQ	LIFE	Fri, Apr 7, 2017	46.20	46.20	45.50	45.50
1162	NASDAQ	LIFE	Thu, Apr 6, 2017	46.20	46.90	46.20	46.90
1161	NASDAQ	LIFE	Wed, Apr 5, 2017	47.60	48.30	46.20	46.20
1160	NASDAQ	LIFE	Tue, Apr 4, 2017	48.30	48.30	47.60	47.60
1159	NASDAQ	LIFE	Mon, Apr 3, 2017	49.70	49.70	46.90	49.00
1158	NASDAQ	LIFE	Fri, Mar 31, 2017	49.70	49.70	48.30	49.00
1157	NASDAQ	LIFE	Thu, Mar 30, 2017	48.30	49.70	48.30	49.70
1156	NASDAQ	LIFE	Wed, Mar 29, 2017	47.60	49.70	47.60	49.00
1155	NASDAQ	LIFE	Tue, Mar 28, 2017	49.00	49.70	48.30	49.70
1154	NASDAQ	LIFE	Mon, Mar 27, 2017	47.60	49.70	47.60	49.70
1153	NASDAQ	LIFE	Fri, Mar 24, 2017	48.65	49.70	47.89	49.70
1152	NASDAQ	LIFE	Thu, Mar 23, 2017	49.00	49.00	47.60	49.00
1151	NASDAQ	LIFE	Wed, Mar 22, 2017	49.70	50.35	47.60	48.30
1150	NASDAQ	LIFE	Tue, Mar 21, 2017	51.10	51.80	48.30	51.10
1149	NASDAQ	LIFE	Mon, Mar 20, 2017	52.50	53.20	51.10	51.80
1148	NASDAQ	LIFE	Fri, Mar 17, 2017	56.00	56.00	51.10	53.20
1147	NASDAQ	LIFE	Thu, Mar 16, 2017	50.40	53.90	50.40	53.20
1146	NASDAQ	LIFE	Wed, Mar 15, 2017	49.70	50.40	48.30	49.70
1145	NASDAQ	LIFE	Tue, Mar 14, 2017	49.81	51.09	47.60	48.30
1144	NASDAQ	LIFE	Mon, Mar 13, 2017	51.10	51.80	49.70	50.40
1143	NASDAQ	LIFE	Fri, Mar 10, 2017	51.10	51.80	50.40	50.40
1142	NASDAQ	LIFE	Thu, Mar 9, 2017	46.20	51.10	46.20	51.10
1141	NASDAQ	LIFE	Wed, Mar 8, 2017	46.20	46.90	46.20	46.90
1140	NASDAQ	LIFE	Tue, Mar 7, 2017	46.90	47.59	46.20	46.90
1139	NASDAQ	LIFE	Mon, Mar 6, 2017	47.60	48.30	46.20	47.60
1138	NASDAQ	LIFE	Fri, Mar 3, 2017	53.90	55.30	46.55	48.30
1137	NASDAQ	LIFE	Thu, Mar 2, 2017	53.20	54.59	49.00	49.70
1136	NASDAQ	LIFE	Wed, Mar 1, 2017	55.30	56.00	51.80	52.50
1135	NASDAQ	LIFE	Tue, Feb 28, 2017	58.10	62.30	53.90	56.00
1134	NASDAQ	LIFE	Mon, Feb 27, 2017	46.90	49.00	46.90	48.30
1133	NASDAQ	LIFE	Fri, Feb 24, 2017	47.60	47.60	46.90	47.25
1132	NASDAQ	LIFE	Thu, Feb 23, 2017	52.50	53.20	47.60	47.95
1131	NASDAQ	LIFE	Wed, Feb 22, 2017	51.25	52.50	51.10	52.15
1130	NASDAQ	LIFE	Tue, Feb 21, 2017	49.00	51.80	49.00	51.10
1129	NASDAQ	LIFE	Fri, Feb 17, 2017	49.00	49.70	49.00	49.70
1128	NASDAQ	LIFE	Thu, Feb 16, 2017	47.95	49.00	47.95	48.30
1127	NASDAQ	LIFE	Wed, Feb 15, 2017	47.60	49.00	46.20	47.60
1126	NASDAQ	LIFE	Tue, Feb 14, 2017	47.60	49.47	46.90	46.90
1125	NASDAQ	LIFE	Mon, Feb 13, 2017	47.95	48.02	46.90	46.90
1124	NASDAQ	LIFE	Fri, Feb 10, 2017	47.60	47.60	46.20	47.60
1123	NASDAQ	LIFE	Thu, Feb 9, 2017	46.20	46.90	46.20	46.90
1122	NASDAQ	LIFE	Wed, Feb 8, 2017	46.90	46.90	46.20	46.20
1121	NASDAQ	LIFE	Tue, Feb 7, 2017	47.60	47.60	46.20	46.20
1120	NASDAQ	LIFE	Mon, Feb 6, 2017	45.50	48.30	45.50	47.60
1119	NASDAQ	LIFE	Fri, Feb 3, 2017	45.50	46.20	45.50	45.50
1118	NASDAQ	LIFE	Thu, Feb 2, 2017	45.50	46.20	45.50	45.50
1117	NASDAQ	LIFE	Wed, Feb 1, 2017	46.20	47.60	45.50	45.50
1116	NASDAQ	LIFE	Tue, Jan 31, 2017	46.90	47.60	43.40	46.20
1115	NASDAQ	LIFE	Mon, Jan 30, 2017	41.30	46.90	41.30	46.20
1114	NASDAQ	LIFE	Fri, Jan 27, 2017	43.40	43.40	42.00	42.00
1113	NASDAQ	LIFE	Thu, Jan 26, 2017	41.30	43.40	40.60	42.70
1112	NASDAQ	LIFE	Wed, Jan 25, 2017	42.00	44.10	40.60	42.70
1111	NASDAQ	LIFE	Tue, Jan 24, 2017	40.60	43.40	40.60	42.70
1110	NASDAQ	LIFE	Mon, Jan 23, 2017	41.30	42.00	40.60	41.30
1109	NASDAQ	LIFE	Fri, Jan 20, 2017	41.30	42.70	40.60	42.00
1108	NASDAQ	LIFE	Thu, Jan 19, 2017	42.00	43.40	40.60	42.00
1107	NASDAQ	LIFE	Wed, Jan 18, 2017	38.50	48.30	37.80	45.50
1106	NASDAQ	LIFE	Tue, Jan 17, 2017	35.00	36.15	34.30	34.30
1105	NASDAQ	LIFE	Fri, Jan 13, 2017	35.00	35.70	35.00	35.00
1104	NASDAQ	LIFE	Thu, Jan 12, 2017	32.90	35.70	32.20	35.00
1103	NASDAQ	LIFE	Wed, Jan 11, 2017	35.70	36.40	32.90	32.90
1102	NASDAQ	LIFE	Tue, Jan 10, 2017	35.00	36.40	35.00	35.00
1101	NASDAQ	LIFE	Mon, Jan 9, 2017	35.00	35.70	33.74	35.00
1100	NASDAQ	LIFE	Fri, Jan 6, 2017	34.30	35.00	33.95	34.30
1099	NASDAQ	LIFE	Thu, Jan 5, 2017	35.00	35.70	33.60	33.60
1098	NASDAQ	LIFE	Wed, Jan 4, 2017	33.60	35.35	32.90	34.30
1097	NASDAQ	LIFE	Tue, Jan 3, 2017	31.50	33.60	31.50	32.90
1096	NASDAQ	LIFE	Fri, Dec 30, 2016	31.50	32.20	29.75	30.10
1095	NASDAQ	LIFE	Thu, Dec 29, 2016	32.90	33.60	30.80	31.50
1094	NASDAQ	LIFE	Wed, Dec 28, 2016	35.70	35.70	32.20	32.20
1093	NASDAQ	LIFE	Tue, Dec 27, 2016	33.60	35.70	33.60	35.70
1092	NASDAQ	LIFE	Fri, Dec 23, 2016	34.30	35.70	33.60	34.30
1091	NASDAQ	LIFE	Thu, Dec 22, 2016	32.90	34.40	32.20	33.60
1090	NASDAQ	LIFE	Wed, Dec 21, 2016	30.10	34.30	29.40	32.20
1089	NASDAQ	LIFE	Tue, Dec 20, 2016	31.50	32.20	30.10	30.10
1088	NASDAQ	LIFE	Mon, Dec 19, 2016	32.90	32.90	29.40	30.10
1087	NASDAQ	LIFE	Fri, Dec 16, 2016	33.60	35.00	32.20	33.60
1086	NASDAQ	LIFE	Thu, Dec 15, 2016	35.00	37.10	30.80	32.90
1085	NASDAQ	LIFE	Wed, Dec 14, 2016	43.40	43.40	34.30	35.00
1084	NASDAQ	LIFE	Tue, Dec 13, 2016	44.80	47.31	38.50	39.20
1083	NASDAQ	LIFE	Mon, Dec 12, 2016	49.70	51.10	47.60	51.10
1082	NASDAQ	LIFE	Fri, Dec 9, 2016	50.40	51.63	49.00	50.40
1081	NASDAQ	LIFE	Thu, Dec 8, 2016	46.90	50.40	46.90	49.70
1080	NASDAQ	LIFE	Wed, Dec 7, 2016	47.60	48.30	46.20	47.60
1079	NASDAQ	LIFE	Tue, Dec 6, 2016	45.50	48.30	45.50	47.60
1078	NASDAQ	LIFE	Mon, Dec 5, 2016	42.00	46.15	42.00	45.50
1077	NASDAQ	LIFE	Fri, Dec 2, 2016	43.40	43.40	40.60	42.70
1076	NASDAQ	LIFE	Thu, Dec 1, 2016	44.10	44.80	42.70	43.40
1075	NASDAQ	LIFE	Wed, Nov 30, 2016	44.10	44.10	42.70	43.40
1074	NASDAQ	LIFE	Tue, Nov 29, 2016	42.00	44.10	42.00	44.10
1073	NASDAQ	LIFE	Mon, Nov 28, 2016	43.40	44.80	42.00	42.70
1072	NASDAQ	LIFE	Fri, Nov 25, 2016	44.80	46.20	44.10	44.10
1071	NASDAQ	LIFE	Wed, Nov 23, 2016	45.50	48.30	44.10	46.20
1070	NASDAQ	LIFE	Tue, Nov 22, 2016	49.70	51.10	46.20	46.20
1069	NASDAQ	LIFE	Mon, Nov 21, 2016	52.50	53.20	46.20	49.70
1068	NASDAQ	LIFE	Fri, Nov 18, 2016	51.10	53.20	49.70	52.50
1067	NASDAQ	LIFE	Thu, Nov 17, 2016	48.30	51.10	46.90	50.40
1066	NASDAQ	LIFE	Wed, Nov 16, 2016	47.60	48.30	45.50	47.60
1065	NASDAQ	LIFE	Tue, Nov 15, 2016	49.00	49.00	44.80	47.60
1064	NASDAQ	LIFE	Mon, Nov 14, 2016	44.80	49.00	41.30	49.00
1063	NASDAQ	LIFE	Fri, Nov 11, 2016	44.10	44.80	41.30	44.10
1062	NASDAQ	LIFE	Thu, Nov 10, 2016	41.30	44.10	37.80	44.10
1061	NASDAQ	LIFE	Wed, Nov 9, 2016	37.80	41.30	37.80	41.30
1060	NASDAQ	LIFE	Tue, Nov 8, 2016	36.40	39.20	36.40	37.80
1059	NASDAQ	LIFE	Mon, Nov 7, 2016	38.50	39.90	37.10	39.20
1058	NASDAQ	LIFE	Fri, Nov 4, 2016	35.70	37.80	35.70	37.80
1057	NASDAQ	LIFE	Thu, Nov 3, 2016	36.40	37.04	35.70	35.70
1056	NASDAQ	LIFE	Wed, Nov 2, 2016	37.10	37.10	36.40	36.40
1055	NASDAQ	LIFE	Tue, Nov 1, 2016	38.50	39.90	36.40	37.10
1054	NASDAQ	LIFE	Mon, Oct 31, 2016	38.50	39.89	37.80	38.50
1053	NASDAQ	LIFE	Fri, Oct 28, 2016	40.60	41.29	39.20	39.20
1052	NASDAQ	LIFE	Thu, Oct 27, 2016	42.00	42.70	40.60	40.60
1051	NASDAQ	LIFE	Wed, Oct 26, 2016	39.20	41.65	39.20	41.30
1050	NASDAQ	LIFE	Tue, Oct 25, 2016	42.00	42.70	39.55	39.90
1049	NASDAQ	LIFE	Mon, Oct 24, 2016	44.10	45.50	42.00	42.70
1048	NASDAQ	LIFE	Fri, Oct 21, 2016	41.30	42.00	39.90	40.60
1047	NASDAQ	LIFE	Thu, Oct 20, 2016	39.76	41.30	39.20	41.30
1046	NASDAQ	LIFE	Wed, Oct 19, 2016	37.80	39.90	36.40	38.50
1045	NASDAQ	LIFE	Tue, Oct 18, 2016	38.50	38.50	37.10	38.50
1044	NASDAQ	LIFE	Mon, Oct 17, 2016	38.50	39.20	37.80	37.80
1043	NASDAQ	LIFE	Fri, Oct 14, 2016	39.90	42.14	37.94	38.92
1042	NASDAQ	LIFE	Thu, Oct 13, 2016	39.90	40.46	39.62	40.32
1041	NASDAQ	LIFE	Wed, Oct 12, 2016	40.60	43.40	39.90	40.04
1040	NASDAQ	LIFE	Tue, Oct 11, 2016	42.00	43.51	40.32	40.46
1039	NASDAQ	LIFE	Mon, Oct 10, 2016	40.88	42.56	40.32	42.56
1038	NASDAQ	LIFE	Fri, Oct 7, 2016	41.58	41.86	39.76	40.60
1037	NASDAQ	LIFE	Thu, Oct 6, 2016	44.80	45.68	41.58	41.58
1036	NASDAQ	LIFE	Wed, Oct 5, 2016	45.63	47.32	45.22	45.50
1035	NASDAQ	LIFE	Tue, Oct 4, 2016	44.80	46.06	44.24	45.08
1034	NASDAQ	LIFE	Mon, Oct 3, 2016	44.52	45.36	44.24	44.66
1033	NASDAQ	LIFE	Fri, Sep 30, 2016	44.38	46.20	44.10	44.52
1032	NASDAQ	LIFE	Thu, Sep 29, 2016	45.49	45.90	44.24	44.52
1031	NASDAQ	LIFE	Wed, Sep 28, 2016	46.34	46.76	44.80	45.22
1030	NASDAQ	LIFE	Tue, Sep 27, 2016	46.41	47.88	45.08	46.20
1029	NASDAQ	LIFE	Mon, Sep 26, 2016	45.92	46.62	44.10	45.78
1028	NASDAQ	LIFE	Fri, Sep 23, 2016	46.48	47.60	44.94	46.20
1027	NASDAQ	LIFE	Thu, Sep 22, 2016	46.20	49.00	45.64	46.62
1026	NASDAQ	LIFE	Wed, Sep 21, 2016	45.36	46.62	44.66	46.06
1025	NASDAQ	LIFE	Tue, Sep 20, 2016	46.20	46.20	43.68	45.08
1024	NASDAQ	LIFE	Mon, Sep 19, 2016	45.36	46.06	43.54	45.78
1023	NASDAQ	LIFE	Fri, Sep 16, 2016	44.80	47.18	44.10	44.94
1022	NASDAQ	LIFE	Thu, Sep 15, 2016	45.78	46.62	44.52	45.64
1021	NASDAQ	LIFE	Wed, Sep 14, 2016	42.98	45.50	42.98	45.36
1020	NASDAQ	LIFE	Tue, Sep 13, 2016	43.12	43.96	41.44	42.84
1019	NASDAQ	LIFE	Mon, Sep 12, 2016	42.42	44.24	42.28	43.82
1018	NASDAQ	LIFE	Fri, Sep 9, 2016	42.84	44.10	42.28	43.12
1017	NASDAQ	LIFE	Thu, Sep 8, 2016	42.98	44.24	42.00	43.54
1016	NASDAQ	LIFE	Wed, Sep 7, 2016	44.10	44.66	42.00	42.70
1015	NASDAQ	LIFE	Tue, Sep 6, 2016	41.16	44.10	41.02	44.10
1014	NASDAQ	LIFE	Fri, Sep 2, 2016	41.58	41.58	40.32	40.60
1013	NASDAQ	LIFE	Thu, Sep 1, 2016	40.74	41.86	40.32	41.30
1012	NASDAQ	LIFE	Wed, Aug 31, 2016	41.44	41.86	40.46	40.88
1011	NASDAQ	LIFE	Tue, Aug 30, 2016	40.74	42.28	40.32	41.58
1010	NASDAQ	LIFE	Mon, Aug 29, 2016	41.58	43.26	39.48	40.60
1009	NASDAQ	LIFE	Fri, Aug 26, 2016	41.44	44.10	39.27	41.72
1008	NASDAQ	LIFE	Thu, Aug 25, 2016	42.14	44.87	39.76	41.16
1007	NASDAQ	LIFE	Wed, Aug 24, 2016	45.22	46.48	41.44	42.14
1006	NASDAQ	LIFE	Tue, Aug 23, 2016	45.78	46.76	45.08	45.50
1005	NASDAQ	LIFE	Mon, Aug 22, 2016	46.62	47.88	45.22	45.50
1004	NASDAQ	LIFE	Fri, Aug 19, 2016	46.06	47.46	44.80	46.76
1003	NASDAQ	LIFE	Thu, Aug 18, 2016	47.18	48.30	44.66	47.18
1002	NASDAQ	LIFE	Wed, Aug 17, 2016	49.70	50.75	46.78	47.32
1001	NASDAQ	LIFE	Tue, Aug 16, 2016	49.70	50.82	47.46	49.28
1000	NASDAQ	LIFE	Mon, Aug 15, 2016	47.74	53.90	46.62	51.24
999	NASDAQ	LIFE	Fri, Aug 12, 2016	45.78	48.61	44.80	47.88
998	NASDAQ	LIFE	Thu, Aug 11, 2016	41.16	45.50	41.16	45.08
997	NASDAQ	LIFE	Wed, Aug 10, 2016	44.24	44.94	41.02	41.58
996	NASDAQ	LIFE	Tue, Aug 9, 2016	46.20	46.20	44.10	44.52
995	NASDAQ	LIFE	Mon, Aug 8, 2016	47.74	47.91	45.78	46.20
994	NASDAQ	LIFE	Fri, Aug 5, 2016	45.08	47.88	45.08	46.34
993	NASDAQ	LIFE	Thu, Aug 4, 2016	46.62	47.88	44.24	44.80
992	NASDAQ	LIFE	Wed, Aug 3, 2016	42.84	47.60	42.84	46.06
991	NASDAQ	LIFE	Tue, Aug 2, 2016	44.38	46.48	42.14	43.26
990	NASDAQ	LIFE	Mon, Aug 1, 2016	48.86	52.08	44.10	44.38
989	NASDAQ	LIFE	Fri, Jul 29, 2016	41.58	48.02	40.75	47.74
988	NASDAQ	LIFE	Thu, Jul 28, 2016	43.12	43.96	40.32	41.58
987	NASDAQ	LIFE	Wed, Jul 27, 2016	40.46	43.54	40.46	43.40
986	NASDAQ	LIFE	Tue, Jul 26, 2016	40.04	40.88	39.90	40.32
985	NASDAQ	LIFE	Mon, Jul 25, 2016	40.74	40.88	39.90	40.32
984	NASDAQ	LIFE	Fri, Jul 22, 2016	41.44	41.44	40.04	40.60
983	NASDAQ	LIFE	Thu, Jul 21, 2016	43.26	47.46	41.16	41.44
982	NASDAQ	LIFE	Wed, Jul 20, 2016	36.96	43.40	36.96	42.84
981	NASDAQ	LIFE	Tue, Jul 19, 2016	38.08	39.06	36.68	36.68
980	NASDAQ	LIFE	Mon, Jul 18, 2016	37.80	38.08	36.96	38.08
979	NASDAQ	LIFE	Fri, Jul 15, 2016	36.82	37.94	36.76	37.80
978	NASDAQ	LIFE	Thu, Jul 14, 2016	37.80	38.64	36.96	37.38
977	NASDAQ	LIFE	Wed, Jul 13, 2016	38.36	39.62	36.96	37.52
976	NASDAQ	LIFE	Tue, Jul 12, 2016	39.20	39.20	37.94	38.36
975	NASDAQ	LIFE	Mon, Jul 11, 2016	40.46	40.46	37.38	38.22
974	NASDAQ	LIFE	Fri, Jul 8, 2016	38.50	40.18	38.22	39.90
973	NASDAQ	LIFE	Thu, Jul 7, 2016	39.76	41.02	37.94	38.36
972	NASDAQ	LIFE	Wed, Jul 6, 2016	39.34	40.18	38.50	39.34
971	NASDAQ	LIFE	Tue, Jul 5, 2016	41.16	41.16	38.78	39.34
970	NASDAQ	LIFE	Fri, Jul 1, 2016	38.92	41.16	38.50	41.16
969	NASDAQ	LIFE	Thu, Jun 30, 2016	37.66	39.20	37.10	38.92
968	NASDAQ	LIFE	Wed, Jun 29, 2016	36.26	38.50	34.72	37.80
967	NASDAQ	LIFE	Tue, Jun 28, 2016	37.10	37.80	35.00	35.42
966	NASDAQ	LIFE	Mon, Jun 27, 2016	39.34	40.18	35.70	35.84
965	NASDAQ	LIFE	Fri, Jun 24, 2016	39.20	40.18	38.50	40.04
964	NASDAQ	LIFE	Thu, Jun 23, 2016	39.90	41.44	39.76	41.16
963	NASDAQ	LIFE	Wed, Jun 22, 2016	39.34	41.30	38.36	39.20
962	NASDAQ	LIFE	Tue, Jun 21, 2016	38.64	39.48	36.96	38.92
961	NASDAQ	LIFE	Mon, Jun 20, 2016	39.34	40.32	37.94	38.36
960	NASDAQ	LIFE	Fri, Jun 17, 2016	41.16	41.30	38.78	39.20
959	NASDAQ	LIFE	Thu, Jun 16, 2016	41.58	42.70	40.46	40.88
958	NASDAQ	LIFE	Wed, Jun 15, 2016	42.14	44.10	41.30	42.14
957	NASDAQ	LIFE	Tue, Jun 14, 2016	43.40	44.10	41.30	42.14
956	NASDAQ	LIFE	Mon, Jun 13, 2016	42.42	44.46	42.00	43.40
955	NASDAQ	LIFE	Fri, Jun 10, 2016	43.82	44.50	42.42	42.98
954	NASDAQ	LIFE	Thu, Jun 9, 2016	44.94	46.34	43.26	43.82
953	NASDAQ	LIFE	Wed, Jun 8, 2016	46.62	46.76	44.10	45.08
952	NASDAQ	LIFE	Tue, Jun 7, 2016	49.56	49.70	45.78	45.92
951	NASDAQ	LIFE	Mon, Jun 6, 2016	48.30	49.70	46.90	48.86
950	NASDAQ	LIFE	Fri, Jun 3, 2016	49.70	49.98	47.04	48.58
949	NASDAQ	LIFE	Thu, Jun 2, 2016	48.72	49.84	48.02	49.84
948	NASDAQ	LIFE	Wed, Jun 1, 2016	46.34	48.72	45.50	48.72
947	NASDAQ	LIFE	Tue, May 31, 2016	45.78	46.98	45.50	46.34
946	NASDAQ	LIFE	Fri, May 27, 2016	45.08	47.04	44.44	45.22
945	NASDAQ	LIFE	Thu, May 26, 2016	46.48	46.90	44.24	44.94
944	NASDAQ	LIFE	Wed, May 25, 2016	46.90	47.46	44.24	46.20
943	NASDAQ	LIFE	Tue, May 24, 2016	45.36	47.04	44.52	46.62
942	NASDAQ	LIFE	Mon, May 23, 2016	44.24	46.06	43.40	45.08
941	NASDAQ	LIFE	Fri, May 20, 2016	42.28	44.52	42.00	44.10
940	NASDAQ	LIFE	Thu, May 19, 2016	42.98	43.89	40.74	42.14
939	NASDAQ	LIFE	Wed, May 18, 2016	43.82	44.66	43.40	43.40
938	NASDAQ	LIFE	Tue, May 17, 2016	42.70	44.38	42.70	44.10
937	NASDAQ	LIFE	Mon, May 16, 2016	41.44	43.40	40.46	42.84
936	NASDAQ	LIFE	Fri, May 13, 2016	40.04	41.86	39.34	40.74
935	NASDAQ	LIFE	Thu, May 12, 2016	43.96	43.96	39.34	40.04
934	NASDAQ	LIFE	Wed, May 11, 2016	43.96	43.96	41.72	42.14
933	NASDAQ	LIFE	Tue, May 10, 2016	45.92	45.92	42.91	43.96
932	NASDAQ	LIFE	Mon, May 9, 2016	43.68	45.92	43.12	45.22
931	NASDAQ	LIFE	Fri, May 6, 2016	45.36	45.36	42.84	43.40
930	NASDAQ	LIFE	Thu, May 5, 2016	47.18	47.18	44.10	45.08
929	NASDAQ	LIFE	Wed, May 4, 2016	48.16	49.42	45.78	46.76
928	NASDAQ	LIFE	Tue, May 3, 2016	50.40	51.27	48.30	48.72
927	NASDAQ	LIFE	Mon, May 2, 2016	50.40	51.97	48.44	51.38
926	NASDAQ	LIFE	Fri, Apr 29, 2016	52.36	52.36	48.02	49.84
925	NASDAQ	LIFE	Thu, Apr 28, 2016	53.62	54.32	52.15	52.64
924	NASDAQ	LIFE	Wed, Apr 27, 2016	54.18	55.02	52.92	53.48
923	NASDAQ	LIFE	Tue, Apr 26, 2016	56.00	56.00	52.36	54.18
922	NASDAQ	LIFE	Mon, Apr 25, 2016	58.66	58.80	54.86	55.44
921	NASDAQ	LIFE	Fri, Apr 22, 2016	56.14	58.80	55.16	58.52
920	NASDAQ	LIFE	Thu, Apr 21, 2016	54.88	56.70	54.04	56.14
919	NASDAQ	LIFE	Wed, Apr 20, 2016	54.04	56.84	53.48	54.74
918	NASDAQ	LIFE	Tue, Apr 19, 2016	56.42	57.68	53.06	53.48
917	NASDAQ	LIFE	Mon, Apr 18, 2016	59.22	60.20	55.72	55.86
916	NASDAQ	LIFE	Fri, Apr 15, 2016	59.50	60.20	55.02	58.66
915	NASDAQ	LIFE	Thu, Apr 14, 2016	56.00	61.04	54.04	59.08
914	NASDAQ	LIFE	Wed, Apr 13, 2016	54.74	56.28	52.08	55.86
913	NASDAQ	LIFE	Tue, Apr 12, 2016	51.80	54.60	48.30	54.18
912	NASDAQ	LIFE	Mon, Apr 11, 2016	46.76	51.52	46.48	50.68
911	NASDAQ	LIFE	Fri, Apr 8, 2016	45.50	47.74	42.42	44.80
910	NASDAQ	LIFE	Thu, Apr 7, 2016	45.50	46.34	42.56	44.80
909	NASDAQ	LIFE	Wed, Apr 6, 2016	48.44	49.28	44.10	44.66
908	NASDAQ	LIFE	Tue, Apr 5, 2016	50.40	50.40	50.40	48.58
907	NASDAQ	LIFE	Mon, Apr 4, 2016	54.04	54.18	50.40	50.40
906	NASDAQ	LIFE	Fri, Apr 1, 2016	56.00	57.12	52.78	53.34
905	NASDAQ	LIFE	Thu, Mar 31, 2016	69.86	70.00	51.28	68.04
904	NASDAQ	LIFE	Wed, Mar 30, 2016	76.65	76.65	66.50	68.04
903	NASDAQ	LIFE	Tue, Mar 29, 2016	69.30	71.96	64.54	71.12
902	NASDAQ	LIFE	Mon, Mar 28, 2016	70.98	74.48	67.90	69.16
901	NASDAQ	LIFE	Thu, Mar 24, 2016	70.00	70.00	70.00	70.14
900	NASDAQ	LIFE	Wed, Mar 23, 2016	76.06	76.06	68.32	70.00
899	NASDAQ	LIFE	Tue, Mar 22, 2016	79.52	81.70	75.04	76.44
898	NASDAQ	LIFE	Mon, Mar 21, 2016	77.28	84.14	77.28	79.94
897	NASDAQ	LIFE	Fri, Mar 18, 2016	76.16	80.22	73.78	74.20
896	NASDAQ	LIFE	Thu, Mar 17, 2016	75.32	78.19	71.82	75.32
895	NASDAQ	LIFE	Wed, Mar 16, 2016	77.00	79.31	68.46	75.18
894	NASDAQ	LIFE	Tue, Mar 15, 2016	78.26	78.26	78.26	77.00
893	NASDAQ	LIFE	Mon, Mar 14, 2016	71.54	81.20	71.54	77.84
892	NASDAQ	LIFE	Fri, Mar 11, 2016	76.86	76.86	68.04	71.40
891	NASDAQ	LIFE	Thu, Mar 10, 2016	75.32	77.14	70.14	74.20
890	NASDAQ	LIFE	Wed, Mar 9, 2016	76.58	76.58	76.58	74.20
889	NASDAQ	LIFE	Tue, Mar 8, 2016	88.48	89.74	75.32	87.50
888	NASDAQ	LIFE	Mon, Mar 7, 2016	78.68	88.06	77.70	87.50
887	NASDAQ	LIFE	Fri, Mar 4, 2016	71.96	71.96	71.96	78.82
886	NASDAQ	LIFE	Thu, Mar 3, 2016	73.50	73.50	73.50	71.96
885	NASDAQ	LIFE	Wed, Mar 2, 2016	69.30	74.62	67.48	69.16
884	NASDAQ	LIFE	Tue, Mar 1, 2016	62.58	62.58	62.58	69.16
883	NASDAQ	LIFE	Mon, Feb 29, 2016	64.54	65.73	61.60	64.12
882	NASDAQ	LIFE	Fri, Feb 26, 2016	60.34	60.34	60.34	64.12
881	NASDAQ	LIFE	Thu, Feb 25, 2016	64.26	64.53	59.50	60.34
880	NASDAQ	LIFE	Wed, Feb 24, 2016	57.40	64.26	55.30	64.26
879	NASDAQ	LIFE	Tue, Feb 23, 2016	61.60	62.16	57.40	58.10
878	NASDAQ	LIFE	Mon, Feb 22, 2016	61.32	63.28	59.22	61.32
877	NASDAQ	LIFE	Fri, Feb 19, 2016	60.76	63.28	52.08	60.76
876	NASDAQ	LIFE	Thu, Feb 18, 2016	64.82	64.82	59.78	60.90
875	NASDAQ	LIFE	Wed, Feb 17, 2016	61.46	63.98	58.31	63.28
874	NASDAQ	LIFE	Tue, Feb 16, 2016	57.82	63.14	57.26	60.62
873	NASDAQ	LIFE	Fri, Feb 12, 2016	54.60	58.94	49.00	57.54
872	NASDAQ	LIFE	Thu, Feb 11, 2016	52.08	54.46	49.70	53.20
871	NASDAQ	LIFE	Wed, Feb 10, 2016	55.86	58.52	49.82	53.34
870	NASDAQ	LIFE	Tue, Feb 9, 2016	56.28	59.50	50.68	54.88
869	NASDAQ	LIFE	Mon, Feb 8, 2016	59.64	59.64	54.25	56.98
868	NASDAQ	LIFE	Fri, Feb 5, 2016	63.84	66.50	59.56	60.06
867	NASDAQ	LIFE	Thu, Feb 4, 2016	63.14	69.27	60.97	64.68
866	NASDAQ	LIFE	Wed, Feb 3, 2016	67.06	67.06	60.34	62.58
865	NASDAQ	LIFE	Tue, Feb 2, 2016	75.32	75.32	63.00	66.50
864	NASDAQ	LIFE	Mon, Feb 1, 2016	74.20	86.66	65.10	76.72
863	NASDAQ	LIFE	Fri, Jan 29, 2016	79.38	82.04	71.82	73.92
862	NASDAQ	LIFE	Thu, Jan 28, 2016	86.66	86.94	78.54	79.52
861	NASDAQ	LIFE	Wed, Jan 27, 2016	86.80	95.34	84.70	85.96
860	NASDAQ	LIFE	Tue, Jan 26, 2016	83.02	93.24	82.60	86.80
859	NASDAQ	LIFE	Mon, Jan 25, 2016	79.80	89.18	79.80	87.64
858	NASDAQ	LIFE	Fri, Jan 22, 2016	79.66	80.78	76.72	80.22
857	NASDAQ	LIFE	Thu, Jan 21, 2016	83.86	83.86	77.42	77.84
856	NASDAQ	LIFE	Wed, Jan 20, 2016	81.62	85.26	78.68	84.00
855	NASDAQ	LIFE	Tue, Jan 19, 2016	85.12	88.76	77.42	84.14
854	NASDAQ	LIFE	Fri, Jan 15, 2016	83.86	85.89	79.24	83.16
853	NASDAQ	LIFE	Thu, Jan 14, 2016	92.26	92.26	81.54	88.62
852	NASDAQ	LIFE	Wed, Jan 13, 2016	99.26	105.70	88.20	91.56
851	NASDAQ	LIFE	Tue, Jan 12, 2016	104.02	106.23	96.04	100.10
850	NASDAQ	LIFE	Mon, Jan 11, 2016	105.42	126.56	92.40	104.16
849	NASDAQ	LIFE	Fri, Jan 8, 2016	109.20	115.22	103.18	104.02
848	NASDAQ	LIFE	Thu, Jan 7, 2016	118.30	118.30	101.50	108.08
847	NASDAQ	LIFE	Wed, Jan 6, 2016	128.10	129.78	120.82	121.66
846	NASDAQ	LIFE	Tue, Jan 5, 2016	123.97	132.72	123.97	131.04
845	NASDAQ	LIFE	Mon, Jan 4, 2016	134.82	134.82	126.56	127.82
844	NASDAQ	LIFE	Thu, Dec 31, 2015	140.28	141.40	135.24	137.62
843	NASDAQ	LIFE	Wed, Dec 30, 2015	135.94	146.16	135.24	140.42
842	NASDAQ	LIFE	Tue, Dec 29, 2015	138.74	142.24	133.14	137.20
841	NASDAQ	LIFE	Mon, Dec 28, 2015	143.50	144.34	136.51	142.38
840	NASDAQ	LIFE	Thu, Dec 24, 2015	142.52	145.74	141.82	143.92
839	NASDAQ	LIFE	Wed, Dec 23, 2015	143.50	148.40	132.44	142.24
838	NASDAQ	LIFE	Tue, Dec 22, 2015	149.94	152.30	138.39	141.68
837	NASDAQ	LIFE	Mon, Dec 21, 2015	142.80	153.02	142.12	150.92
836	NASDAQ	LIFE	Fri, Dec 18, 2015	141.26	150.36	129.64	140.98
835	NASDAQ	LIFE	Thu, Dec 17, 2015	121.80	148.82	121.80	142.38
834	NASDAQ	LIFE	Wed, Dec 16, 2015	123.48	123.48	109.20	119.84
833	NASDAQ	LIFE	Tue, Dec 15, 2015	117.04	130.48	116.06	121.94
832	NASDAQ	LIFE	Mon, Dec 14, 2015	106.54	118.44	106.26	116.62
831	NASDAQ	LIFE	Fri, Dec 11, 2015	105.14	112.28	105.14	106.54
830	NASDAQ	LIFE	Thu, Dec 10, 2015	105.70	110.58	103.18	107.66
829	NASDAQ	LIFE	Wed, Dec 9, 2015	113.12	114.10	106.40	107.52
828	NASDAQ	LIFE	Tue, Dec 8, 2015	110.88	117.74	109.90	113.12
827	NASDAQ	LIFE	Mon, Dec 7, 2015	123.62	123.62	106.68	111.44
826	NASDAQ	LIFE	Fri, Dec 4, 2015	124.60	124.74	118.86	122.50
825	NASDAQ	LIFE	Thu, Dec 3, 2015	122.22	132.01	117.60	123.34
824	NASDAQ	LIFE	Wed, Dec 2, 2015	121.24	126.00	116.69	121.80
823	NASDAQ	LIFE	Tue, Dec 1, 2015	119.98	119.98	115.08	118.30
822	NASDAQ	LIFE	Mon, Nov 30, 2015	121.80	122.92	116.62	119.14
821	NASDAQ	LIFE	Fri, Nov 27, 2015	119.00	123.48	118.58	122.36
820	NASDAQ	LIFE	Wed, Nov 25, 2015	118.58	121.94	115.79	119.00
819	NASDAQ	LIFE	Tue, Nov 24, 2015	119.00	121.38	113.68	117.74
818	NASDAQ	LIFE	Mon, Nov 23, 2015	121.24	125.16	116.48	118.58
817	NASDAQ	LIFE	Fri, Nov 20, 2015	122.50	124.04	121.66	122.22
816	NASDAQ	LIFE	Thu, Nov 19, 2015	136.08	136.08	117.04	121.94
815	NASDAQ	LIFE	Wed, Nov 18, 2015	138.60	138.60	133.70	135.66
814	NASDAQ	LIFE	Tue, Nov 17, 2015	140.00	141.40	136.64	138.88
813	NASDAQ	LIFE	Mon, Nov 16, 2015	143.50	144.20	136.50	139.30
812	NASDAQ	LIFE	Fri, Nov 13, 2015	140.00	143.50	136.08	143.22
811	NASDAQ	LIFE	Thu, Nov 12, 2015	136.50	140.00	133.28	138.04
810	NASDAQ	LIFE	Wed, Nov 11, 2015	162.12	165.20	137.34	137.48
809	NASDAQ	LIFE	Tue, Nov 10, 2015	165.34	168.00	157.78	160.72
808	NASDAQ	LIFE	Mon, Nov 9, 2015	175.00	175.56	165.62	166.74
807	NASDAQ	LIFE	Fri, Nov 6, 2015	170.38	174.09	164.51	169.82
806	NASDAQ	LIFE	Thu, Nov 5, 2015	169.96	173.18	163.66	171.36
805	NASDAQ	LIFE	Wed, Nov 4, 2015	172.20	173.04	160.72	170.10
804	NASDAQ	LIFE	Tue, Nov 3, 2015	178.08	185.64	168.14	171.22
803	NASDAQ	LIFE	Mon, Nov 2, 2015	175.84	182.00	172.76	179.20
802	NASDAQ	LIFE	Fri, Oct 30, 2015	172.90	177.10	169.26	174.44
801	NASDAQ	LIFE	Thu, Oct 29, 2015	171.64	178.08	169.68	172.34
800	NASDAQ	LIFE	Wed, Oct 28, 2015	160.30	180.74	154.56	174.86
799	NASDAQ	LIFE	Tue, Oct 27, 2015	158.90	167.16	157.64	160.72
798	NASDAQ	LIFE	Mon, Oct 26, 2015	151.48	165.06	147.84	160.44
797	NASDAQ	LIFE	Fri, Oct 23, 2015	138.60	151.90	133.28	151.48
796	NASDAQ	LIFE	Thu, Oct 22, 2015	135.66	143.22	131.46	136.64
795	NASDAQ	LIFE	Wed, Oct 21, 2015	141.40	144.20	129.50	134.40
794	NASDAQ	LIFE	Tue, Oct 20, 2015	153.30	153.44	136.50	138.60
793	NASDAQ	LIFE	Mon, Oct 19, 2015	159.46	168.98	147.70	153.72
792	NASDAQ	LIFE	Fri, Oct 16, 2015	161.98	168.00	157.50	159.88
791	NASDAQ	LIFE	Thu, Oct 15, 2015	154.70	163.66	145.74	161.42
790	NASDAQ	LIFE	Wed, Oct 14, 2015	155.68	159.18	150.50	155.82
789	NASDAQ	LIFE	Tue, Oct 13, 2015	152.04	168.56	149.53	155.26
788	NASDAQ	LIFE	Mon, Oct 12, 2015	163.24	163.24	154.84	155.54
787	NASDAQ	LIFE	Fri, Oct 9, 2015	161.42	170.52	151.34	162.26
786	NASDAQ	LIFE	Thu, Oct 8, 2015	155.96	164.64	146.86	161.70
785	NASDAQ	LIFE	Wed, Oct 7, 2015	148.68	157.92	141.68	157.50
784	NASDAQ	LIFE	Tue, Oct 6, 2015	156.94	164.22	147.70	149.10
783	NASDAQ	LIFE	Mon, Oct 5, 2015	156.52	166.74	145.32	158.34
782	NASDAQ	LIFE	Fri, Oct 2, 2015	143.22	158.48	135.80	155.26
781	NASDAQ	LIFE	Thu, Oct 1, 2015	145.18	145.67	135.10	143.36
780	NASDAQ	LIFE	Wed, Sep 30, 2015	137.62	152.32	137.62	143.64
779	NASDAQ	LIFE	Tue, Sep 29, 2015	153.30	157.72	134.19	138.18
778	NASDAQ	LIFE	Mon, Sep 28, 2015	185.36	185.36	143.29	150.92
777	NASDAQ	LIFE	Fri, Sep 25, 2015	212.80	221.20	185.78	185.78
776	NASDAQ	LIFE	Thu, Sep 24, 2015	213.78	226.66	193.13	212.66
775	NASDAQ	LIFE	Wed, Sep 23, 2015	218.82	222.32	208.60	214.62
774	NASDAQ	LIFE	Tue, Sep 22, 2015	228.06	230.02	210.98	217.70
773	NASDAQ	LIFE	Mon, Sep 21, 2015	250.04	252.56	226.94	231.70
772	NASDAQ	LIFE	Fri, Sep 18, 2015	255.92	264.18	248.50	250.18
771	NASDAQ	LIFE	Thu, Sep 17, 2015	263.20	266.49	255.08	259.00
770	NASDAQ	LIFE	Wed, Sep 16, 2015	269.08	272.46	260.68	262.92
769	NASDAQ	LIFE	Tue, Sep 15, 2015	264.74	275.35	254.66	268.66
768	NASDAQ	LIFE	Mon, Sep 14, 2015	237.58	268.50	237.16	262.22
767	NASDAQ	LIFE	Fri, Sep 11, 2015	255.36	256.90	232.96	237.44
766	NASDAQ	LIFE	Thu, Sep 10, 2015	216.30	259.70	212.94	258.02
765	NASDAQ	LIFE	Wed, Sep 9, 2015	221.06	221.06	212.80	216.02
764	NASDAQ	LIFE	Tue, Sep 8, 2015	205.10	220.50	204.40	219.94
763	NASDAQ	LIFE	Fri, Sep 4, 2015	203.28	205.24	196.84	201.74
762	NASDAQ	LIFE	Thu, Sep 3, 2015	203.84	216.30	197.40	206.36
761	NASDAQ	LIFE	Wed, Sep 2, 2015	200.34	205.80	190.68	203.14
760	NASDAQ	LIFE	Tue, Sep 1, 2015	199.22	210.70	189.84	197.12
759	NASDAQ	LIFE	Mon, Aug 31, 2015	203.84	203.84	196.00	202.72
758	NASDAQ	LIFE	Fri, Aug 28, 2015	214.90	219.10	200.06	207.06
757	NASDAQ	LIFE	Thu, Aug 27, 2015	201.46	222.04	199.50	217.70
756	NASDAQ	LIFE	Wed, Aug 26, 2015	197.96	200.20	187.46	200.20
755	NASDAQ	LIFE	Tue, Aug 25, 2015	197.40	204.12	186.20	192.22
754	NASDAQ	LIFE	Mon, Aug 24, 2015	177.66	203.63	168.70	192.08
753	NASDAQ	LIFE	Fri, Aug 21, 2015	197.96	203.00	193.23	196.56
752	NASDAQ	LIFE	Thu, Aug 20, 2015	202.72	209.30	199.51	202.86
751	NASDAQ	LIFE	Wed, Aug 19, 2015	210.84	216.02	200.62	204.68
750	NASDAQ	LIFE	Tue, Aug 18, 2015	225.68	226.66	210.00	211.54
749	NASDAQ	LIFE	Mon, Aug 17, 2015	200.34	237.86	200.34	225.40
748	NASDAQ	LIFE	Fri, Aug 14, 2015	206.08	209.16	198.38	200.62
747	NASDAQ	LIFE	Thu, Aug 13, 2015	237.72	238.56	204.82	206.64
746	NASDAQ	LIFE	Wed, Aug 12, 2015	238.28	244.30	228.62	238.42
745	NASDAQ	LIFE	Tue, Aug 11, 2015	252.14	252.14	234.78	238.84
744	NASDAQ	LIFE	Mon, Aug 10, 2015	260.26	260.26	250.74	253.82
743	NASDAQ	LIFE	Fri, Aug 7, 2015	262.50	266.00	259.28	259.28
742	NASDAQ	LIFE	Thu, Aug 6, 2015	291.76	291.76	255.50	262.50
741	NASDAQ	LIFE	Wed, Aug 5, 2015	282.24	294.00	275.94	291.90
740	NASDAQ	LIFE	Tue, Aug 4, 2015	274.68	285.98	274.68	278.32
739	NASDAQ	LIFE	Mon, Aug 3, 2015	261.38	284.19	257.74	272.86
738	NASDAQ	LIFE	Fri, Jul 31, 2015	256.20	270.31	247.10	262.50
737	NASDAQ	LIFE	Thu, Jul 30, 2015	244.39	260.54	244.39	253.96
736	NASDAQ	LIFE	Wed, Jul 29, 2015	263.20	263.34	244.44	246.96
735	NASDAQ	LIFE	Tue, Jul 28, 2015	240.94	272.86	240.80	264.74
734	NASDAQ	LIFE	Mon, Jul 27, 2015	245.98	249.34	239.60	245.28
733	NASDAQ	LIFE	Fri, Jul 24, 2015	233.24	256.76	214.57	247.94
732	NASDAQ	LIFE	Thu, Jul 23, 2015	245.00	246.23	229.88	233.38
731	NASDAQ	LIFE	Wed, Jul 22, 2015	220.08	240.31	220.08	233.80
730	NASDAQ	LIFE	Tue, Jul 21, 2015	225.40	225.40	216.30	221.20
729	NASDAQ	LIFE	Mon, Jul 20, 2015	240.94	240.94	221.48	223.86
728	NASDAQ	LIFE	Fri, Jul 17, 2015	251.30	261.94	237.30	237.72
727	NASDAQ	LIFE	Thu, Jul 16, 2015	246.26	254.94	243.46	250.18
726	NASDAQ	LIFE	Wed, Jul 15, 2015	249.90	251.16	231.84	244.86
725	NASDAQ	LIFE	Tue, Jul 14, 2015	269.50	270.84	247.80	251.44
724	NASDAQ	LIFE	Mon, Jul 13, 2015	259.70	274.96	257.60	272.30
723	NASDAQ	LIFE	Fri, Jul 10, 2015	218.82	260.82	217.14	257.04
722	NASDAQ	LIFE	Thu, Jul 9, 2015	211.12	219.26	211.12	214.62
721	NASDAQ	LIFE	Wed, Jul 8, 2015	224.84	224.84	206.64	209.44
720	NASDAQ	LIFE	Tue, Jul 7, 2015	226.38	232.96	215.60	226.24
719	NASDAQ	LIFE	Mon, Jul 6, 2015	231.00	238.28	220.92	227.36
718	NASDAQ	LIFE	Thu, Jul 2, 2015	238.00	238.00	226.24	230.86
717	NASDAQ	LIFE	Wed, Jul 1, 2015	258.58	263.06	232.40	238.00
716	NASDAQ	LIFE	Tue, Jun 30, 2015	263.34	268.52	254.73	259.28
715	NASDAQ	LIFE	Mon, Jun 29, 2015	276.08	276.08	259.14	263.90
714	NASDAQ	LIFE	Fri, Jun 26, 2015	272.44	281.82	262.50	275.24
713	NASDAQ	LIFE	Thu, Jun 25, 2015	305.62	313.18	271.13	274.40
712	NASDAQ	LIFE	Wed, Jun 24, 2015	304.08	314.02	304.08	307.02
711	NASDAQ	LIFE	Tue, Jun 23, 2015	319.90	321.44	302.40	307.16
710	NASDAQ	LIFE	Mon, Jun 22, 2015	302.40	320.74	302.40	319.90
709	NASDAQ	LIFE	Fri, Jun 19, 2015	310.80	324.66	302.54	305.48
708	NASDAQ	LIFE	Thu, Jun 18, 2015	311.78	324.24	303.29	309.26
707	NASDAQ	LIFE	Wed, Jun 17, 2015	305.90	321.65	302.68	313.88
706	NASDAQ	LIFE	Tue, Jun 16, 2015	312.90	321.86	304.50	307.30
705	NASDAQ	LIFE	Mon, Jun 15, 2015	308.00	325.64	305.76	317.10
704	NASDAQ	LIFE	Fri, Jun 12, 2015	302.82	321.02	295.89	311.22
703	NASDAQ	LIFE	Thu, Jun 11, 2015	315.98	327.04	290.55	303.24
702	NASDAQ	LIFE	Wed, Jun 10, 2015	316.12	329.60	284.06	315.56
701	NASDAQ	LIFE	Tue, Jun 9, 2015	349.44	349.44	305.20	309.96
700	NASDAQ	LIFE	Mon, Jun 8, 2015	360.08	377.86	346.50	349.02
699	NASDAQ	LIFE	Fri, Jun 5, 2015	375.76	386.65	350.84	362.18
698	NASDAQ	LIFE	Thu, Jun 4, 2015	396.06	396.06	372.40	382.62
697	NASDAQ	LIFE	Wed, Jun 3, 2015	349.86	395.22	341.04	390.32
696	NASDAQ	LIFE	Tue, Jun 2, 2015	330.54	368.76	320.23	353.36
695	NASDAQ	LIFE	Mon, Jun 1, 2015	338.38	339.78	317.66	328.72
694	NASDAQ	LIFE	Fri, May 29, 2015	330.26	336.00	309.82	320.46
693	NASDAQ	LIFE	Thu, May 28, 2015	339.08	351.96	334.74	335.72
692	NASDAQ	LIFE	Wed, May 27, 2015	361.62	375.90	329.56	345.66
691	NASDAQ	LIFE	Tue, May 26, 2015	352.80	371.00	336.42	354.76
690	NASDAQ	LIFE	Fri, May 22, 2015	332.64	363.58	322.00	345.94
689	NASDAQ	LIFE	Thu, May 21, 2015	324.80	389.48	320.60	336.00
688	NASDAQ	LIFE	Wed, May 20, 2015	280.56	324.24	267.12	320.32
687	NASDAQ	LIFE	Tue, May 19, 2015	285.46	285.46	273.49	281.40
686	NASDAQ	LIFE	Mon, May 18, 2015	275.94	283.22	264.60	278.60
685	NASDAQ	LIFE	Fri, May 15, 2015	294.98	300.86	264.38	281.82
684	NASDAQ	LIFE	Thu, May 14, 2015	268.66	298.76	256.90	288.12
683	NASDAQ	LIFE	Wed, May 13, 2015	301.98	308.00	254.80	274.26
682	NASDAQ	LIFE	Tue, May 12, 2015	303.52	306.46	269.36	301.98
681	NASDAQ	LIFE	Mon, May 11, 2015	282.94	303.80	274.40	290.50
680	NASDAQ	LIFE	Fri, May 8, 2015	210.28	272.72	210.28	269.78
679	NASDAQ	LIFE	Thu, May 7, 2015	185.50	210.14	180.60	209.30
678	NASDAQ	LIFE	Mon, Feb 3, 2014	1065.26	1065.40	1064.14	1064.56
677	NASDAQ	LIFE	Fri, Jan 31, 2014	1063.44	1065.26	1063.44	1064.98
676	NASDAQ	LIFE	Thu, Jan 30, 2014	1063.44	1063.58	1063.30	1063.44
675	NASDAQ	LIFE	Wed, Jan 29, 2014	1063.30	1063.58	1063.30	1063.30
674	NASDAQ	LIFE	Tue, Jan 28, 2014	1063.02	1063.72	1062.88	1062.88
673	NASDAQ	LIFE	Mon, Jan 27, 2014	1063.58	1063.72	1062.74	1063.16
672	NASDAQ	LIFE	Fri, Jan 24, 2014	1063.72	1063.72	1063.30	1063.44
671	NASDAQ	LIFE	Thu, Jan 23, 2014	1063.86	1064.00	1063.30	1063.30
670	NASDAQ	LIFE	Wed, Jan 22, 2014	1063.72	1064.42	1063.58	1064.28
669	NASDAQ	LIFE	Tue, Jan 21, 2014	1063.72	1064.00	1063.44	1064.00
668	NASDAQ	LIFE	Fri, Jan 17, 2014	1063.72	1063.72	1063.16	1063.44
667	NASDAQ	LIFE	Thu, Jan 16, 2014	1063.30	1063.44	1062.88	1063.44
666	NASDAQ	LIFE	Wed, Jan 15, 2014	1062.18	1063.30	1062.18	1063.30
665	NASDAQ	LIFE	Tue, Jan 14, 2014	1062.18	1062.60	1061.90	1062.32
664	NASDAQ	LIFE	Mon, Jan 13, 2014	1062.32	1062.32	1061.90	1061.90
663	NASDAQ	LIFE	Fri, Jan 10, 2014	1062.04	1062.46	1062.04	1062.04
662	NASDAQ	LIFE	Thu, Jan 9, 2014	1062.04	1062.53	1062.04	1062.46
661	NASDAQ	LIFE	Wed, Jan 8, 2014	1062.04	1062.32	1061.76	1062.04
660	NASDAQ	LIFE	Tue, Jan 7, 2014	1061.90	1062.18	1061.76	1061.90
659	NASDAQ	LIFE	Mon, Jan 6, 2014	1062.04	1063.02	1061.62	1061.90
658	NASDAQ	LIFE	Fri, Jan 3, 2014	1061.20	1061.76	1061.06	1061.48
657	NASDAQ	LIFE	Thu, Jan 2, 2014	1060.64	1061.62	1060.64	1061.48
656	NASDAQ	LIFE	Tue, Dec 31, 2013	1060.92	1061.20	1060.78	1061.20
655	NASDAQ	LIFE	Mon, Dec 30, 2013	1060.64	1061.41	1060.50	1060.50
654	NASDAQ	LIFE	Fri, Dec 27, 2013	1060.50	1061.20	1060.50	1060.78
653	NASDAQ	LIFE	Thu, Dec 26, 2013	1061.20	1061.48	1060.50	1060.64
652	NASDAQ	LIFE	Tue, Dec 24, 2013	1060.92	1061.06	1060.36	1060.92
651	NASDAQ	LIFE	Mon, Dec 23, 2013	1059.80	1061.20	1059.38	1060.36
650	NASDAQ	LIFE	Fri, Dec 20, 2013	1059.24	1059.66	1058.96	1059.10
649	NASDAQ	LIFE	Thu, Dec 19, 2013	1059.10	1059.52	1058.96	1058.96
648	NASDAQ	LIFE	Wed, Dec 18, 2013	1059.10	1059.66	1058.82	1058.96
647	NASDAQ	LIFE	Tue, Dec 17, 2013	1059.80	1059.80	1058.82	1059.10
646	NASDAQ	LIFE	Mon, Dec 16, 2013	1059.24	1060.22	1058.54	1058.68
645	NASDAQ	LIFE	Fri, Dec 13, 2013	1058.82	1059.52	1058.75	1058.96
644	NASDAQ	LIFE	Thu, Dec 12, 2013	1059.10	1059.66	1058.40	1058.68
643	NASDAQ	LIFE	Wed, Dec 11, 2013	1058.68	1059.10	1058.40	1058.68
642	NASDAQ	LIFE	Tue, Dec 10, 2013	1058.82	1059.09	1058.26	1058.61
641	NASDAQ	LIFE	Mon, Dec 9, 2013	1059.52	1059.66	1058.54	1058.96
640	NASDAQ	LIFE	Fri, Dec 6, 2013	1059.52	1059.66	1058.54	1059.66
639	NASDAQ	LIFE	Thu, Dec 5, 2013	1059.66	1059.80	1058.40	1058.68
638	NASDAQ	LIFE	Wed, Dec 4, 2013	1058.96	1059.94	1058.96	1059.10
637	NASDAQ	LIFE	Tue, Dec 3, 2013	1059.80	1060.36	1058.26	1058.40
636	NASDAQ	LIFE	Mon, Dec 2, 2013	1059.38	1060.50	1058.71	1059.94
635	NASDAQ	LIFE	Fri, Nov 29, 2013	1060.08	1060.36	1059.66	1059.80
634	NASDAQ	LIFE	Wed, Nov 27, 2013	1060.50	1060.50	1059.80	1060.22
633	NASDAQ	LIFE	Tue, Nov 26, 2013	1060.08	1060.64	1059.52	1060.50
632	NASDAQ	LIFE	Mon, Nov 25, 2013	1060.08	1060.08	1058.54	1059.66
631	NASDAQ	LIFE	Fri, Nov 22, 2013	1058.96	1059.52	1058.40	1059.52
630	NASDAQ	LIFE	Thu, Nov 21, 2013	1058.82	1059.24	1057.70	1058.82
629	NASDAQ	LIFE	Wed, Nov 20, 2013	1057.56	1058.82	1057.56	1058.82
628	NASDAQ	LIFE	Tue, Nov 19, 2013	1057.14	1059.10	1057.00	1058.54
627	NASDAQ	LIFE	Mon, Nov 18, 2013	1056.86	1057.84	1056.72	1057.70
626	NASDAQ	LIFE	Fri, Nov 15, 2013	1056.44	1058.40	1053.36	1056.86
625	NASDAQ	LIFE	Thu, Nov 14, 2013	1058.12	1058.40	1057.14	1057.98
624	NASDAQ	LIFE	Wed, Nov 13, 2013	1056.58	1058.40	1056.44	1058.40
623	NASDAQ	LIFE	Tue, Nov 12, 2013	1056.44	1057.42	1055.95	1057.42
622	NASDAQ	LIFE	Mon, Nov 11, 2013	1057.14	1058.68	1056.51	1057.00
621	NASDAQ	LIFE	Fri, Nov 8, 2013	1056.30	1060.50	1056.02	1058.26
620	NASDAQ	LIFE	Thu, Nov 7, 2013	1057.42	1057.84	1056.02	1057.14
619	NASDAQ	LIFE	Wed, Nov 6, 2013	1055.32	1057.28	1055.32	1056.86
618	NASDAQ	LIFE	Tue, Nov 5, 2013	1054.90	1056.16	1054.90	1055.46
617	NASDAQ	LIFE	Mon, Nov 4, 2013	1054.48	1055.88	1054.34	1055.60
616	NASDAQ	LIFE	Fri, Nov 1, 2013	1053.92	1055.32	1053.64	1055.18
615	NASDAQ	LIFE	Thu, Oct 31, 2013	1054.20	1054.34	1052.94	1054.13
614	NASDAQ	LIFE	Wed, Oct 30, 2013	1054.06	1054.34	1052.66	1054.34
613	NASDAQ	LIFE	Tue, Oct 29, 2013	1053.78	1054.34	1053.08	1053.92
612	NASDAQ	LIFE	Mon, Oct 28, 2013	1053.78	1053.78	1052.38	1052.80
611	NASDAQ	LIFE	Fri, Oct 25, 2013	1053.08	1053.22	1052.24	1053.22
610	NASDAQ	LIFE	Thu, Oct 24, 2013	1052.24	1054.34	1051.96	1053.08
609	NASDAQ	LIFE	Wed, Oct 23, 2013	1051.68	1053.08	1051.12	1052.80
608	NASDAQ	LIFE	Tue, Oct 22, 2013	1051.68	1052.38	1051.26	1052.10
607	NASDAQ	LIFE	Mon, Oct 21, 2013	1052.24	1052.24	1050.98	1051.12
606	NASDAQ	LIFE	Fri, Oct 18, 2013	1051.82	1052.66	1050.98	1052.10
605	NASDAQ	LIFE	Thu, Oct 17, 2013	1050.56	1052.80	1050.56	1052.73
604	NASDAQ	LIFE	Wed, Oct 16, 2013	1050.28	1051.26	1050.00	1051.12
603	NASDAQ	LIFE	Tue, Oct 15, 2013	1049.16	1050.56	1048.74	1050.00
602	NASDAQ	LIFE	Mon, Oct 14, 2013	1049.30	1050.70	1047.48	1050.42
601	NASDAQ	LIFE	Fri, Oct 11, 2013	1050.84	1050.84	1049.30	1049.44
600	NASDAQ	LIFE	Thu, Oct 10, 2013	1049.02	1051.12	1048.60	1050.70
599	NASDAQ	LIFE	Wed, Oct 9, 2013	1047.76	1049.30	1045.10	1049.16
598	NASDAQ	LIFE	Tue, Oct 8, 2013	1049.86	1050.00	1046.08	1046.08
597	NASDAQ	LIFE	Mon, Oct 7, 2013	1049.16	1050.28	1048.46	1049.58
596	NASDAQ	LIFE	Fri, Oct 4, 2013	1048.18	1051.40	1048.18	1051.12
595	NASDAQ	LIFE	Thu, Oct 3, 2013	1050.00	1050.00	1047.76	1047.76
594	NASDAQ	LIFE	Wed, Oct 2, 2013	1047.76	1048.60	1047.76	1048.04
593	NASDAQ	LIFE	Tue, Oct 1, 2013	1047.76	1048.74	1047.76	1048.18
592	NASDAQ	LIFE	Mon, Sep 30, 2013	1048.46	1048.74	1047.34	1047.62
591	NASDAQ	LIFE	Fri, Sep 27, 2013	1048.46	1048.88	1048.32	1048.74
590	NASDAQ	LIFE	Thu, Sep 26, 2013	1048.60	1049.44	1048.32	1049.44
589	NASDAQ	LIFE	Wed, Sep 25, 2013	1048.88	1048.88	1048.04	1048.32
588	NASDAQ	LIFE	Tue, Sep 24, 2013	1047.34	1049.02	1047.34	1048.32
587	NASDAQ	LIFE	Mon, Sep 23, 2013	1048.46	1049.30	1047.48	1047.90
586	NASDAQ	LIFE	Fri, Sep 20, 2013	1047.90	1051.12	1047.55	1048.74
585	NASDAQ	LIFE	Thu, Sep 19, 2013	1047.90	1048.18	1046.92	1048.18
584	NASDAQ	LIFE	Wed, Sep 18, 2013	1045.38	1047.90	1045.38	1047.48
583	NASDAQ	LIFE	Tue, Sep 17, 2013	1046.64	1047.34	1045.94	1047.06
582	NASDAQ	LIFE	Mon, Sep 16, 2013	1046.50	1046.92	1046.22	1046.36
581	NASDAQ	LIFE	Fri, Sep 13, 2013	1046.08	1046.50	1045.80	1046.36
580	NASDAQ	LIFE	Thu, Sep 12, 2013	1046.22	1046.92	1045.66	1046.50
579	NASDAQ	LIFE	Wed, Sep 11, 2013	1045.80	1047.06	1045.52	1047.06
578	NASDAQ	LIFE	Tue, Sep 10, 2013	1047.20	1047.66	1045.80	1046.50
577	NASDAQ	LIFE	Mon, Sep 9, 2013	1045.38	1047.06	1045.38	1046.36
576	NASDAQ	LIFE	Fri, Sep 6, 2013	1045.38	1045.66	1042.86	1045.38
575	NASDAQ	LIFE	Thu, Sep 5, 2013	1045.10	1045.38	1043.84	1045.10
574	NASDAQ	LIFE	Wed, Sep 4, 2013	1043.14	1044.96	1043.14	1044.68
573	NASDAQ	LIFE	Tue, Sep 3, 2013	1042.44	1044.40	1041.74	1044.12
572	NASDAQ	LIFE	Fri, Aug 30, 2013	1042.86	1044.40	1041.18	1041.74
571	NASDAQ	LIFE	Thu, Aug 29, 2013	1040.20	1043.70	1039.64	1042.86
570	NASDAQ	LIFE	Wed, Aug 28, 2013	1041.88	1042.30	1039.64	1039.64
569	NASDAQ	LIFE	Tue, Aug 27, 2013	1040.90	1042.44	1040.90	1041.88
568	NASDAQ	LIFE	Mon, Aug 26, 2013	1042.30	1044.54	1042.30	1042.86
567	NASDAQ	LIFE	Fri, Aug 23, 2013	1042.02	1043.28	1041.74	1042.44
566	NASDAQ	LIFE	Thu, Aug 22, 2013	1041.60	1042.72	1041.04	1042.16
565	NASDAQ	LIFE	Wed, Aug 21, 2013	1040.20	1042.44	1039.50	1039.92
564	NASDAQ	LIFE	Tue, Aug 20, 2013	1041.32	1042.58	1040.20	1041.88
563	NASDAQ	LIFE	Mon, Aug 19, 2013	1041.88	1043.00	1040.90	1041.04
562	NASDAQ	LIFE	Fri, Aug 16, 2013	1043.28	1045.52	1041.18	1041.88
561	NASDAQ	LIFE	Thu, Aug 15, 2013	1046.08	1046.08	1043.70	1043.70
560	NASDAQ	LIFE	Wed, Aug 14, 2013	1046.22	1046.96	1045.66	1046.08
559	NASDAQ	LIFE	Tue, Aug 13, 2013	1046.50	1046.92	1046.08	1046.22
558	NASDAQ	LIFE	Mon, Aug 12, 2013	1046.36	1047.34	1046.22	1047.06
557	NASDAQ	LIFE	Fri, Aug 9, 2013	1045.94	1047.34	1045.94	1047.34
556	NASDAQ	LIFE	Thu, Aug 8, 2013	1047.34	1047.48	1045.80	1045.80
555	NASDAQ	LIFE	Wed, Aug 7, 2013	1047.20	1047.48	1046.50	1046.50
554	NASDAQ	LIFE	Tue, Aug 6, 2013	1047.20	1048.60	1046.50	1047.20
553	NASDAQ	LIFE	Mon, Aug 5, 2013	1047.20	1047.90	1046.50	1047.34
552	NASDAQ	LIFE	Fri, Aug 2, 2013	1046.78	1049.72	1045.80	1047.90
551	NASDAQ	LIFE	Thu, Aug 1, 2013	1045.38	1047.90	1044.96	1046.92
550	NASDAQ	LIFE	Wed, Jul 31, 2013	1045.38	1045.80	1044.40	1044.40
549	NASDAQ	LIFE	Tue, Jul 30, 2013	1043.98	1045.94	1043.70	1045.24
548	NASDAQ	LIFE	Mon, Jul 29, 2013	1044.40	1044.82	1043.42	1044.40
547	NASDAQ	LIFE	Fri, Jul 26, 2013	1042.30	1044.40	1041.74	1044.40
546	NASDAQ	LIFE	Thu, Jul 25, 2013	1043.70	1044.54	1042.86	1043.14
545	NASDAQ	LIFE	Wed, Jul 24, 2013	1046.08	1046.22	1043.28	1043.28
544	NASDAQ	LIFE	Tue, Jul 23, 2013	1043.70	1044.68	1043.56	1043.98
543	NASDAQ	LIFE	Mon, Jul 22, 2013	1043.70	1045.59	1043.14	1044.40
542	NASDAQ	LIFE	Fri, Jul 19, 2013	1044.68	1045.80	1042.44	1043.00
541	NASDAQ	LIFE	Thu, Jul 18, 2013	1046.50	1046.50	1043.14	1043.98
540	NASDAQ	LIFE	Wed, Jul 17, 2013	1045.10	1046.22	1044.26	1045.10
539	NASDAQ	LIFE	Tue, Jul 16, 2013	1044.40	1047.06	1044.40	1044.68
538	NASDAQ	LIFE	Mon, Jul 15, 2013	1043.70	1045.10	1043.28	1044.82
537	NASDAQ	LIFE	Fri, Jul 12, 2013	1044.40	1044.47	1041.46	1044.40
536	NASDAQ	LIFE	Thu, Jul 11, 2013	1046.22	1047.34	1042.02	1044.40
535	NASDAQ	LIFE	Wed, Jul 10, 2013	1041.32	1043.70	1040.90	1043.14
534	NASDAQ	LIFE	Tue, Jul 9, 2013	1039.22	1042.58	1039.15	1041.32
533	NASDAQ	LIFE	Mon, Jul 8, 2013	1038.80	1039.50	1038.38	1039.22
532	NASDAQ	LIFE	Fri, Jul 5, 2013	1038.24	1039.22	1037.12	1039.08
531	NASDAQ	LIFE	Wed, Jul 3, 2013	1037.26	1037.82	1036.84	1036.84
530	NASDAQ	LIFE	Mon, Jul 1, 2013	1037.26	1039.08	1036.70	1037.05
529	NASDAQ	LIFE	Fri, Jun 28, 2013	1036.28	1037.40	1035.86	1036.00
528	NASDAQ	LIFE	Thu, Jun 27, 2013	1037.68	1038.10	1036.28	1036.28
527	NASDAQ	LIFE	Wed, Jun 26, 2013	1037.26	1037.82	1036.00	1036.49
526	NASDAQ	LIFE	Tue, Jun 25, 2013	1038.38	1038.38	1035.37	1036.56
525	NASDAQ	LIFE	Mon, Jun 24, 2013	1036.70	1036.98	1034.74	1036.00
524	NASDAQ	LIFE	Fri, Jun 21, 2013	1037.12	1038.52	1036.00	1037.82
523	NASDAQ	LIFE	Thu, Jun 20, 2013	1037.26	1037.61	1035.02	1036.00
522	NASDAQ	LIFE	Wed, Jun 19, 2013	1039.78	1039.78	1036.84	1038.94
521	NASDAQ	LIFE	Tue, Jun 18, 2013	1039.50	1040.20	1038.24	1039.78
520	NASDAQ	LIFE	Mon, Jun 17, 2013	1039.36	1039.50	1037.53	1039.36
519	NASDAQ	LIFE	Fri, Jun 14, 2013	1037.26	1039.36	1036.28	1038.24
518	NASDAQ	LIFE	Thu, Jun 13, 2013	1036.28	1039.22	1035.16	1038.80
517	NASDAQ	LIFE	Wed, Jun 12, 2013	1037.12	1038.24	1035.58	1035.58
516	NASDAQ	LIFE	Tue, Jun 11, 2013	1036.56	1038.94	1035.30	1036.56
515	NASDAQ	LIFE	Mon, Jun 10, 2013	1037.68	1038.45	1036.28	1037.82
514	NASDAQ	LIFE	Fri, Jun 7, 2013	1037.96	1039.36	1036.00	1037.40
513	NASDAQ	LIFE	Thu, Jun 6, 2013	1035.30	1037.82	1034.60	1037.82
512	NASDAQ	LIFE	Wed, Jun 5, 2013	1036.84	1038.66	1034.60	1034.60
511	NASDAQ	LIFE	Tue, Jun 4, 2013	1037.68	1039.64	1035.72	1035.72
510	NASDAQ	LIFE	Mon, Jun 3, 2013	1037.82	1041.18	1035.30	1039.22
509	NASDAQ	LIFE	Fri, May 31, 2013	1039.36	1041.60	1037.12	1037.40
508	NASDAQ	LIFE	Thu, May 30, 2013	1039.22	1042.72	1038.94	1041.74
507	NASDAQ	LIFE	Wed, May 29, 2013	1036.56	1040.20	1035.72	1039.50
506	NASDAQ	LIFE	Tue, May 28, 2013	1037.26	1039.92	1036.28	1038.80
505	NASDAQ	LIFE	Fri, May 24, 2013	1034.74	1036.98	1033.62	1036.56
504	NASDAQ	LIFE	Thu, May 23, 2013	1036.00	1037.26	1034.46	1035.16
503	NASDAQ	LIFE	Wed, May 22, 2013	1037.26	1040.62	1033.48	1037.40
502	NASDAQ	LIFE	Tue, May 21, 2013	1029.98	1031.73	1029.28	1031.52
501	NASDAQ	LIFE	Mon, May 20, 2013	1029.70	1030.26	1029.14	1029.98
500	NASDAQ	LIFE	Fri, May 17, 2013	1029.56	1030.12	1028.86	1029.56
499	NASDAQ	LIFE	Thu, May 16, 2013	1029.14	1029.70	1028.72	1028.86
498	NASDAQ	LIFE	Wed, May 15, 2013	1029.00	1029.84	1028.72	1029.49
497	NASDAQ	LIFE	Tue, May 14, 2013	1029.42	1029.98	1028.51	1029.14
496	NASDAQ	LIFE	Mon, May 13, 2013	1029.28	1030.12	1029.28	1029.42
495	NASDAQ	LIFE	Fri, May 10, 2013	1030.40	1030.68	1028.93	1029.42
494	NASDAQ	LIFE	Thu, May 9, 2013	1029.70	1030.40	1029.14	1029.56
493	NASDAQ	LIFE	Wed, May 8, 2013	1029.14	1030.54	1029.00	1030.12
492	NASDAQ	LIFE	Tue, May 7, 2013	1029.00	1030.12	1029.00	1029.28
491	NASDAQ	LIFE	Mon, May 6, 2013	1030.68	1030.82	1029.00	1029.56
490	NASDAQ	LIFE	Fri, May 3, 2013	1031.52	1031.94	1030.40	1031.10
489	NASDAQ	LIFE	Thu, May 2, 2013	1030.26	1031.24	1030.12	1030.82
488	NASDAQ	LIFE	Wed, May 1, 2013	1031.24	1032.22	1029.42	1029.98
487	NASDAQ	LIFE	Tue, Apr 30, 2013	1031.52	1032.36	1030.82	1031.66
486	NASDAQ	LIFE	Mon, Apr 29, 2013	1032.50	1033.20	1031.52	1031.52
485	NASDAQ	LIFE	Fri, Apr 26, 2013	1031.80	1033.20	1031.38	1032.36
484	NASDAQ	LIFE	Thu, Apr 25, 2013	1031.80	1033.90	1031.10	1032.64
483	NASDAQ	LIFE	Wed, Apr 24, 2013	1032.22	1033.90	1031.24	1031.80
482	NASDAQ	LIFE	Tue, Apr 23, 2013	1030.40	1032.08	1029.70	1030.96
481	NASDAQ	LIFE	Mon, Apr 22, 2013	1029.70	1031.80	1029.70	1029.98
480	NASDAQ	LIFE	Fri, Apr 19, 2013	1030.82	1032.50	1029.42	1029.56
479	NASDAQ	LIFE	Thu, Apr 18, 2013	1029.42	1032.78	1029.00	1030.26
478	NASDAQ	LIFE	Wed, Apr 17, 2013	1032.50	1033.06	1029.00	1029.00
477	NASDAQ	LIFE	Tue, Apr 16, 2013	1024.10	1028.58	1023.82	1027.60
476	NASDAQ	LIFE	Mon, Apr 15, 2013	1028.30	1029.00	1022.28	1023.54
475	NASDAQ	LIFE	Fri, Apr 12, 2013	934.50	955.22	931.00	952.00
474	NASDAQ	LIFE	Thu, Apr 11, 2013	938.00	940.10	933.24	935.34
473	NASDAQ	LIFE	Wed, Apr 10, 2013	920.50	950.88	919.94	932.12
472	NASDAQ	LIFE	Tue, Apr 9, 2013	941.64	949.90	925.96	926.66
471	NASDAQ	LIFE	Mon, Apr 8, 2013	911.96	915.46	903.84	914.62
470	NASDAQ	LIFE	Fri, Apr 5, 2013	902.58	917.00	897.82	912.80
469	NASDAQ	LIFE	Thu, Apr 4, 2013	915.18	921.90	902.86	918.12
468	NASDAQ	LIFE	Wed, Apr 3, 2013	919.38	925.68	913.92	914.62
467	NASDAQ	LIFE	Tue, Apr 2, 2013	909.16	929.04	905.80	920.50
466	NASDAQ	LIFE	Mon, Apr 1, 2013	903.56	905.24	898.80	903.98
465	NASDAQ	LIFE	Thu, Mar 28, 2013	902.30	905.87	895.44	904.82
464	NASDAQ	LIFE	Wed, Mar 27, 2013	892.64	899.92	889.14	897.68
463	NASDAQ	LIFE	Tue, Mar 26, 2013	897.40	897.82	890.26	896.56
462	NASDAQ	LIFE	Mon, Mar 25, 2013	887.04	897.68	885.22	890.26
461	NASDAQ	LIFE	Fri, Mar 22, 2013	905.10	910.28	892.43	895.86
460	NASDAQ	LIFE	Thu, Mar 21, 2013	899.78	911.54	896.28	896.70
459	NASDAQ	LIFE	Wed, Mar 20, 2013	897.68	917.00	892.50	913.78
458	NASDAQ	LIFE	Tue, Mar 19, 2013	881.72	912.24	873.04	890.12
457	NASDAQ	LIFE	Mon, Mar 18, 2013	879.48	884.24	866.74	880.88
456	NASDAQ	LIFE	Fri, Mar 15, 2013	885.22	898.10	883.12	884.80
455	NASDAQ	LIFE	Thu, Mar 14, 2013	872.48	891.66	872.48	889.56
454	NASDAQ	LIFE	Wed, Mar 13, 2013	879.90	880.74	872.20	872.34
453	NASDAQ	LIFE	Tue, Mar 12, 2013	881.44	882.00	867.58	880.32
452	NASDAQ	LIFE	Mon, Mar 11, 2013	848.40	857.78	847.56	855.54
451	NASDAQ	LIFE	Fri, Mar 8, 2013	860.02	861.00	847.14	849.52
450	NASDAQ	LIFE	Thu, Mar 7, 2013	847.98	856.94	842.38	852.32
449	NASDAQ	LIFE	Wed, Mar 6, 2013	859.74	872.76	836.22	839.44
448	NASDAQ	LIFE	Tue, Mar 5, 2013	842.10	876.68	841.12	864.50
447	NASDAQ	LIFE	Mon, Mar 4, 2013	827.40	841.82	819.14	837.06
446	NASDAQ	LIFE	Fri, Mar 1, 2013	811.02	837.48	805.98	833.56
445	NASDAQ	LIFE	Thu, Feb 28, 2013	812.14	822.78	808.36	814.24
444	NASDAQ	LIFE	Wed, Feb 27, 2013	801.78	816.62	796.18	811.72
443	NASDAQ	LIFE	Tue, Feb 26, 2013	798.98	808.36	793.38	803.32
442	NASDAQ	LIFE	Mon, Feb 25, 2013	818.86	821.10	795.90	796.60
441	NASDAQ	LIFE	Fri, Feb 22, 2013	809.34	817.18	806.12	814.66
440	NASDAQ	LIFE	Thu, Feb 21, 2013	812.28	825.02	800.66	806.12
439	NASDAQ	LIFE	Wed, Feb 20, 2013	829.50	833.00	812.14	813.82
438	NASDAQ	LIFE	Tue, Feb 19, 2013	888.16	894.60	883.82	887.04
437	NASDAQ	LIFE	Fri, Feb 15, 2013	897.12	897.26	884.94	889.00
436	NASDAQ	LIFE	Thu, Feb 14, 2013	881.72	904.40	880.88	897.54
435	NASDAQ	LIFE	Wed, Feb 13, 2013	873.04	893.48	872.34	888.16
434	NASDAQ	LIFE	Tue, Feb 12, 2013	881.44	884.94	870.66	871.50
433	NASDAQ	LIFE	Mon, Feb 11, 2013	875.84	880.74	872.20	878.92
432	NASDAQ	LIFE	Fri, Feb 8, 2013	882.00	890.68	878.50	880.18
431	NASDAQ	LIFE	Thu, Feb 7, 2013	879.48	893.20	870.66	881.02
430	NASDAQ	LIFE	Wed, Feb 6, 2013	893.06	895.86	885.50	889.42
429	NASDAQ	LIFE	Tue, Feb 5, 2013	887.60	908.60	887.46	897.82
428	NASDAQ	LIFE	Mon, Feb 4, 2013	904.12	905.80	877.24	882.28
427	NASDAQ	LIFE	Fri, Feb 1, 2013	909.86	914.20	894.04	913.36
426	NASDAQ	LIFE	Thu, Jan 31, 2013	901.74	909.16	890.54	905.66
425	NASDAQ	LIFE	Wed, Jan 30, 2013	882.00	921.76	878.22	902.16
424	NASDAQ	LIFE	Tue, Jan 29, 2013	877.38	879.90	868.56	872.34
423	NASDAQ	LIFE	Mon, Jan 28, 2013	880.04	887.18	871.50	876.40
422	NASDAQ	LIFE	Fri, Jan 25, 2013	863.24	891.80	859.88	888.86
421	NASDAQ	LIFE	Thu, Jan 24, 2013	863.52	866.74	858.76	863.24
420	NASDAQ	LIFE	Wed, Jan 23, 2013	861.56	868.56	857.78	863.80
419	NASDAQ	LIFE	Tue, Jan 22, 2013	847.00	865.48	838.18	865.06
418	NASDAQ	LIFE	Fri, Jan 18, 2013	857.22	868.00	838.60	851.06
417	NASDAQ	LIFE	Thu, Jan 17, 2013	752.92	771.47	749.00	769.58
416	NASDAQ	LIFE	Wed, Jan 16, 2013	755.16	758.24	749.42	750.96
415	NASDAQ	LIFE	Tue, Jan 15, 2013	749.56	758.80	749.56	758.24
414	NASDAQ	LIFE	Mon, Jan 14, 2013	753.48	759.22	752.36	754.46
413	NASDAQ	LIFE	Fri, Jan 11, 2013	760.76	760.76	753.20	756.28
412	NASDAQ	LIFE	Thu, Jan 10, 2013	758.10	762.44	750.68	757.40
411	NASDAQ	LIFE	Wed, Jan 9, 2013	741.86	757.82	735.98	757.12
410	NASDAQ	LIFE	Tue, Jan 8, 2013	719.46	738.08	704.20	736.26
409	NASDAQ	LIFE	Mon, Jan 7, 2013	709.80	726.74	707.84	723.66
408	NASDAQ	LIFE	Fri, Jan 4, 2013	711.62	716.94	707.84	715.54
407	NASDAQ	LIFE	Thu, Jan 3, 2013	709.94	711.90	698.74	710.08
406	NASDAQ	LIFE	Wed, Jan 2, 2013	699.86	716.80	698.18	710.64
405	NASDAQ	LIFE	Mon, Dec 31, 2012	679.14	690.06	672.00	686.42
404	NASDAQ	LIFE	Fri, Dec 28, 2012	679.14	682.78	676.76	677.88
403	NASDAQ	LIFE	Thu, Dec 27, 2012	689.22	689.50	675.50	685.30
402	NASDAQ	LIFE	Wed, Dec 26, 2012	702.94	703.64	678.72	686.00
401	NASDAQ	LIFE	Mon, Dec 24, 2012	709.52	711.76	697.20	700.28
400	NASDAQ	LIFE	Fri, Dec 21, 2012	710.50	712.74	691.32	707.84
399	NASDAQ	LIFE	Thu, Dec 20, 2012	719.88	727.58	714.42	718.62
398	NASDAQ	LIFE	Wed, Dec 19, 2012	725.62	727.02	710.22	716.52
397	NASDAQ	LIFE	Tue, Dec 18, 2012	703.50	726.18	697.06	725.06
396	NASDAQ	LIFE	Mon, Dec 17, 2012	693.70	701.68	688.03	700.70
395	NASDAQ	LIFE	Fri, Dec 14, 2012	702.94	702.94	688.24	692.02
394	NASDAQ	LIFE	Thu, Dec 13, 2012	711.48	719.04	701.82	706.44
393	NASDAQ	LIFE	Wed, Dec 12, 2012	718.34	721.56	711.76	712.60
392	NASDAQ	LIFE	Tue, Dec 11, 2012	707.84	723.94	707.01	717.50
391	NASDAQ	LIFE	Mon, Dec 10, 2012	697.06	710.08	695.66	705.74
390	NASDAQ	LIFE	Fri, Dec 7, 2012	696.50	702.24	692.86	700.70
389	NASDAQ	LIFE	Thu, Dec 6, 2012	686.84	695.38	683.48	695.24
388	NASDAQ	LIFE	Wed, Dec 5, 2012	686.56	690.34	681.80	685.58
387	NASDAQ	LIFE	Tue, Dec 4, 2012	685.16	688.51	680.40	684.60
386	NASDAQ	LIFE	Mon, Dec 3, 2012	693.42	697.76	682.36	685.03
385	NASDAQ	LIFE	Fri, Nov 30, 2012	694.68	698.88	686.42	690.90
384	NASDAQ	LIFE	Thu, Nov 29, 2012	684.74	694.54	684.60	692.30
383	NASDAQ	LIFE	Wed, Nov 28, 2012	682.50	687.54	669.76	687.12
382	NASDAQ	LIFE	Tue, Nov 27, 2012	692.72	694.26	684.67	685.30
381	NASDAQ	LIFE	Mon, Nov 26, 2012	696.78	699.02	675.92	694.12
380	NASDAQ	LIFE	Fri, Nov 23, 2012	689.36	701.54	686.56	701.12
379	NASDAQ	LIFE	Wed, Nov 21, 2012	684.46	689.50	677.88	689.08
378	NASDAQ	LIFE	Tue, Nov 20, 2012	670.32	686.70	665.14	684.46
377	NASDAQ	LIFE	Mon, Nov 19, 2012	659.96	671.86	652.26	671.44
376	NASDAQ	LIFE	Fri, Nov 16, 2012	650.86	658.56	645.68	653.80
375	NASDAQ	LIFE	Thu, Nov 15, 2012	649.04	651.56	639.38	651.14
374	NASDAQ	LIFE	Wed, Nov 14, 2012	660.94	660.94	647.50	649.88
373	NASDAQ	LIFE	Tue, Nov 13, 2012	645.82	663.04	645.82	657.02
372	NASDAQ	LIFE	Mon, Nov 12, 2012	647.22	653.24	644.56	649.60
371	NASDAQ	LIFE	Fri, Nov 9, 2012	654.36	660.80	646.80	649.46
370	NASDAQ	LIFE	Thu, Nov 8, 2012	669.20	670.85	652.54	653.24
369	NASDAQ	LIFE	Wed, Nov 7, 2012	691.46	694.26	662.34	670.77
368	NASDAQ	LIFE	Tue, Nov 6, 2012	684.04	696.64	676.20	696.50
367	NASDAQ	LIFE	Mon, Nov 5, 2012	673.54	688.38	672.70	682.08
366	NASDAQ	LIFE	Fri, Nov 2, 2012	720.58	720.58	680.54	680.82
365	NASDAQ	LIFE	Thu, Nov 1, 2012	687.12	704.48	680.54	703.78
364	NASDAQ	LIFE	Wed, Oct 31, 2012	682.50	685.44	674.52	684.74
363	NASDAQ	LIFE	Fri, Oct 26, 2012	679.00	686.14	675.36	682.36
362	NASDAQ	LIFE	Thu, Oct 25, 2012	674.52	680.96	669.68	680.68
361	NASDAQ	LIFE	Wed, Oct 24, 2012	663.32	673.54	656.74	669.76
360	NASDAQ	LIFE	Tue, Oct 23, 2012	662.76	665.42	653.38	661.08
359	NASDAQ	LIFE	Mon, Oct 22, 2012	663.32	671.86	658.28	671.58
358	NASDAQ	LIFE	Fri, Oct 19, 2012	682.78	683.62	659.12	663.04
357	NASDAQ	LIFE	Thu, Oct 18, 2012	705.32	706.58	683.20	684.32
356	NASDAQ	LIFE	Wed, Oct 17, 2012	695.80	707.42	694.82	706.86
355	NASDAQ	LIFE	Tue, Oct 16, 2012	685.58	699.02	683.34	696.78
354	NASDAQ	LIFE	Mon, Oct 15, 2012	679.84	685.16	675.50	683.76
353	NASDAQ	LIFE	Fri, Oct 12, 2012	685.86	690.34	677.74	677.88
352	NASDAQ	LIFE	Thu, Oct 11, 2012	685.86	690.76	681.52	683.76
351	NASDAQ	LIFE	Wed, Oct 10, 2012	685.58	686.14	675.22	680.26
350	NASDAQ	LIFE	Tue, Oct 9, 2012	693.70	698.60	688.10	688.52
349	NASDAQ	LIFE	Mon, Oct 8, 2012	701.12	702.66	695.38	697.06
348	NASDAQ	LIFE	Fri, Oct 5, 2012	708.12	713.86	699.30	704.06
347	NASDAQ	LIFE	Thu, Oct 4, 2012	691.74	707.84	689.22	707.28
346	NASDAQ	LIFE	Wed, Oct 3, 2012	690.76	694.12	687.26	690.34
345	NASDAQ	LIFE	Tue, Oct 2, 2012	695.80	695.80	685.86	689.22
344	NASDAQ	LIFE	Mon, Oct 1, 2012	686.84	696.08	686.21	690.27
343	NASDAQ	LIFE	Fri, Sep 28, 2012	683.20	685.79	674.10	683.97
342	NASDAQ	LIFE	Thu, Sep 27, 2012	682.92	687.96	677.60	686.77
341	NASDAQ	LIFE	Wed, Sep 26, 2012	686.00	688.80	676.20	679.84
340	NASDAQ	LIFE	Tue, Sep 25, 2012	698.74	698.88	684.04	684.81
339	NASDAQ	LIFE	Mon, Sep 24, 2012	693.56	694.82	688.52	692.30
338	NASDAQ	LIFE	Fri, Sep 21, 2012	689.08	698.95	688.52	696.08
337	NASDAQ	LIFE	Thu, Sep 20, 2012	682.22	689.92	679.00	687.96
336	NASDAQ	LIFE	Wed, Sep 19, 2012	692.44	693.56	681.38	682.22
335	NASDAQ	LIFE	Tue, Sep 18, 2012	695.38	703.80	689.50	692.09
334	NASDAQ	LIFE	Mon, Sep 17, 2012	681.24	695.94	678.72	695.87
333	NASDAQ	LIFE	Fri, Sep 14, 2012	667.80	685.30	662.48	685.16
332	NASDAQ	LIFE	Thu, Sep 13, 2012	658.28	667.80	650.44	665.98
331	NASDAQ	LIFE	Wed, Sep 12, 2012	670.04	671.72	657.30	658.00
330	NASDAQ	LIFE	Tue, Sep 11, 2012	676.06	676.90	665.70	666.26
329	NASDAQ	LIFE	Mon, Sep 10, 2012	683.20	683.20	670.88	671.16
328	NASDAQ	LIFE	Fri, Sep 7, 2012	691.88	692.02	681.52	683.20
327	NASDAQ	LIFE	Thu, Sep 6, 2012	679.00	693.00	678.65	688.24
326	NASDAQ	LIFE	Wed, Sep 5, 2012	671.30	678.02	668.64	676.48
325	NASDAQ	LIFE	Tue, Sep 4, 2012	667.94	676.48	661.22	674.94
324	NASDAQ	LIFE	Fri, Aug 31, 2012	669.90	676.20	664.44	667.94
323	NASDAQ	LIFE	Thu, Aug 30, 2012	664.02	667.38	660.66	665.00
322	NASDAQ	LIFE	Wed, Aug 29, 2012	660.24	671.86	658.28	670.32
321	NASDAQ	LIFE	Tue, Aug 28, 2012	656.32	662.34	652.12	658.98
320	NASDAQ	LIFE	Mon, Aug 27, 2012	656.46	661.78	652.12	658.84
319	NASDAQ	LIFE	Fri, Aug 24, 2012	651.28	658.00	650.16	655.76
318	NASDAQ	LIFE	Thu, Aug 23, 2012	649.18	652.54	646.10	650.44
317	NASDAQ	LIFE	Wed, Aug 22, 2012	648.62	652.82	647.71	650.02
316	NASDAQ	LIFE	Tue, Aug 21, 2012	650.86	660.66	647.78	651.42
315	NASDAQ	LIFE	Mon, Aug 20, 2012	655.34	655.76	646.17	650.30
314	NASDAQ	LIFE	Fri, Aug 17, 2012	663.04	663.04	648.76	650.72
313	NASDAQ	LIFE	Thu, Aug 16, 2012	662.62	664.16	658.70	662.34
312	NASDAQ	LIFE	Wed, Aug 15, 2012	653.66	666.19	650.05	664.58
311	NASDAQ	LIFE	Tue, Aug 14, 2012	658.00	661.50	651.63	653.66
310	NASDAQ	LIFE	Mon, Aug 13, 2012	662.76	664.86	653.66	657.16
309	NASDAQ	LIFE	Fri, Aug 10, 2012	658.00	669.34	656.32	666.26
308	NASDAQ	LIFE	Thu, Aug 9, 2012	650.72	663.04	650.72	658.42
307	NASDAQ	LIFE	Wed, Aug 8, 2012	647.36	655.48	646.38	653.80
306	NASDAQ	LIFE	Tue, Aug 7, 2012	640.50	650.20	632.24	648.62
305	NASDAQ	LIFE	Mon, Aug 6, 2012	630.00	641.62	629.51	640.08
304	NASDAQ	LIFE	Fri, Aug 3, 2012	622.72	630.28	613.76	628.18
303	NASDAQ	LIFE	Thu, Aug 2, 2012	619.50	619.50	605.50	610.54
302	NASDAQ	LIFE	Wed, Aug 1, 2012	610.68	626.78	604.38	623.42
301	NASDAQ	LIFE	Tue, Jul 31, 2012	612.36	618.80	607.46	614.32
300	NASDAQ	LIFE	Mon, Jul 30, 2012	625.10	629.16	615.30	616.14
299	NASDAQ	LIFE	Fri, Jul 27, 2012	616.98	632.94	616.98	626.64
298	NASDAQ	LIFE	Thu, Jul 26, 2012	606.48	616.00	605.78	612.71
297	NASDAQ	LIFE	Wed, Jul 25, 2012	590.80	604.24	587.37	598.64
296	NASDAQ	LIFE	Tue, Jul 24, 2012	594.86	594.86	582.26	585.97
295	NASDAQ	LIFE	Mon, Jul 23, 2012	595.56	600.60	588.42	598.50
294	NASDAQ	LIFE	Fri, Jul 20, 2012	614.04	615.02	603.54	606.76
293	NASDAQ	LIFE	Thu, Jul 19, 2012	615.86	618.52	606.62	614.32
292	NASDAQ	LIFE	Wed, Jul 18, 2012	609.84	620.62	609.42	615.58
291	NASDAQ	LIFE	Tue, Jul 17, 2012	606.76	614.32	598.64	613.20
290	NASDAQ	LIFE	Mon, Jul 16, 2012	598.78	609.56	597.66	604.10
289	NASDAQ	LIFE	Fri, Jul 13, 2012	595.00	606.20	592.20	601.58
288	NASDAQ	LIFE	Thu, Jul 12, 2012	577.78	597.52	572.18	595.00
287	NASDAQ	LIFE	Wed, Jul 11, 2012	567.00	584.08	567.00	581.70
286	NASDAQ	LIFE	Tue, Jul 10, 2012	598.50	605.50	576.10	577.64
285	NASDAQ	LIFE	Mon, Jul 9, 2012	597.80	598.22	587.02	597.66
284	NASDAQ	LIFE	Fri, Jul 6, 2012	601.72	604.94	590.66	594.58
283	NASDAQ	LIFE	Thu, Jul 5, 2012	615.86	618.38	598.50	604.94
282	NASDAQ	LIFE	Tue, Jul 3, 2012	613.76	622.58	610.54	622.30
281	NASDAQ	LIFE	Mon, Jul 2, 2012	616.00	627.76	607.88	613.90
280	NASDAQ	LIFE	Fri, Jun 29, 2012	628.88	634.06	625.80	629.86
279	NASDAQ	LIFE	Thu, Jun 28, 2012	626.36	628.88	606.90	617.12
278	NASDAQ	LIFE	Wed, Jun 27, 2012	618.24	634.90	617.54	632.38
277	NASDAQ	LIFE	Tue, Jun 26, 2012	609.70	616.00	607.46	614.04
276	NASDAQ	LIFE	Mon, Jun 25, 2012	619.36	621.32	598.78	606.20
275	NASDAQ	LIFE	Fri, Jun 22, 2012	593.18	625.66	592.48	622.44
274	NASDAQ	LIFE	Thu, Jun 21, 2012	613.90	621.88	590.80	591.22
273	NASDAQ	LIFE	Wed, Jun 20, 2012	608.44	613.76	601.30	613.76
272	NASDAQ	LIFE	Tue, Jun 19, 2012	602.00	609.14	600.32	606.90
271	NASDAQ	LIFE	Mon, Jun 18, 2012	594.58	601.30	592.76	597.66
270	NASDAQ	LIFE	Fri, Jun 15, 2012	588.56	597.73	583.24	597.52
269	NASDAQ	LIFE	Thu, Jun 14, 2012	575.26	589.40	573.58	586.18
268	NASDAQ	LIFE	Wed, Jun 13, 2012	577.36	583.80	573.86	575.68
267	NASDAQ	LIFE	Tue, Jun 12, 2012	575.68	579.18	573.30	578.90
266	NASDAQ	LIFE	Mon, Jun 11, 2012	587.58	588.84	573.16	573.72
265	NASDAQ	LIFE	Fri, Jun 8, 2012	585.90	588.56	577.92	585.76
264	NASDAQ	LIFE	Thu, Jun 7, 2012	588.14	599.34	586.60	588.14
263	NASDAQ	LIFE	Wed, Jun 6, 2012	578.62	588.14	578.06	581.70
262	NASDAQ	LIFE	Tue, Jun 5, 2012	559.02	577.36	559.02	575.26
261	NASDAQ	LIFE	Mon, Jun 4, 2012	560.98	568.40	556.22	562.24
260	NASDAQ	LIFE	Fri, Jun 1, 2012	562.52	566.16	557.34	557.90
259	NASDAQ	LIFE	Thu, May 31, 2012	575.40	577.78	567.84	572.74
258	NASDAQ	LIFE	Wed, May 30, 2012	580.86	582.40	572.04	576.66
257	NASDAQ	LIFE	Tue, May 29, 2012	587.86	593.18	582.96	585.34
256	NASDAQ	LIFE	Fri, May 25, 2012	586.18	592.06	583.38	585.62
255	NASDAQ	LIFE	Thu, May 24, 2012	587.86	592.06	582.26	588.14
254	NASDAQ	LIFE	Wed, May 23, 2012	579.60	588.00	574.98	587.30
253	NASDAQ	LIFE	Tue, May 22, 2012	589.12	593.74	581.56	585.62
252	NASDAQ	LIFE	Mon, May 21, 2012	574.14	591.22	574.14	588.98
251	NASDAQ	LIFE	Fri, May 18, 2012	590.80	590.80	573.02	574.14
250	NASDAQ	LIFE	Thu, May 17, 2012	595.84	601.30	586.60	586.60
249	NASDAQ	LIFE	Wed, May 16, 2012	604.10	607.88	596.54	597.17
248	NASDAQ	LIFE	Tue, May 15, 2012	602.56	613.06	602.28	603.96
247	NASDAQ	LIFE	Mon, May 14, 2012	606.76	611.52	595.84	608.72
246	NASDAQ	LIFE	Fri, May 11, 2012	612.78	618.52	610.89	611.52
245	NASDAQ	LIFE	Thu, May 10, 2012	618.24	621.59	612.71	614.46
244	NASDAQ	LIFE	Wed, May 9, 2012	613.62	620.62	604.10	616.42
243	NASDAQ	LIFE	Tue, May 8, 2012	617.26	619.64	607.60	618.80
242	NASDAQ	LIFE	Mon, May 7, 2012	623.28	630.56	618.24	622.44
241	NASDAQ	LIFE	Fri, May 4, 2012	637.84	638.54	623.56	623.56
240	NASDAQ	LIFE	Thu, May 3, 2012	652.68	655.34	641.06	642.32
239	NASDAQ	LIFE	Wed, May 2, 2012	654.22	658.14	650.30	654.50
238	NASDAQ	LIFE	Tue, May 1, 2012	648.76	661.36	642.88	655.06
237	NASDAQ	LIFE	Mon, Apr 30, 2012	650.16	654.78	646.38	649.04
236	NASDAQ	LIFE	Fri, Apr 27, 2012	647.36	652.54	645.82	648.34
235	NASDAQ	LIFE	Thu, Apr 26, 2012	637.28	645.68	637.14	644.56
234	NASDAQ	LIFE	Wed, Apr 25, 2012	657.02	658.00	633.50	638.96
233	NASDAQ	LIFE	Tue, Apr 24, 2012	645.26	650.44	628.60	648.06
232	NASDAQ	LIFE	Mon, Apr 23, 2012	644.70	647.78	638.68	643.72
231	NASDAQ	LIFE	Fri, Apr 20, 2012	648.90	652.96	641.76	648.34
230	NASDAQ	LIFE	Thu, Apr 19, 2012	650.72	661.36	644.84	648.34
229	NASDAQ	LIFE	Wed, Apr 18, 2012	649.32	659.82	645.54	650.86
228	NASDAQ	LIFE	Tue, Apr 17, 2012	641.20	651.84	635.60	649.18
227	NASDAQ	LIFE	Mon, Apr 16, 2012	644.70	645.96	633.50	635.46
226	NASDAQ	LIFE	Fri, Apr 13, 2012	655.90	658.56	639.38	639.52
225	NASDAQ	LIFE	Thu, Apr 12, 2012	649.46	664.44	649.46	659.54
224	NASDAQ	LIFE	Wed, Apr 11, 2012	650.58	653.38	644.14	649.88
223	NASDAQ	LIFE	Tue, Apr 10, 2012	654.92	658.84	638.89	642.04
222	NASDAQ	LIFE	Mon, Apr 9, 2012	658.84	661.36	654.25	657.16
221	NASDAQ	LIFE	Thu, Apr 5, 2012	664.72	670.46	661.08	666.96
220	NASDAQ	LIFE	Wed, Apr 4, 2012	677.60	678.02	664.58	665.14
219	NASDAQ	LIFE	Tue, Apr 3, 2012	681.80	685.44	678.02	681.52
218	NASDAQ	LIFE	Mon, Apr 2, 2012	683.62	686.98	671.30	684.74
217	NASDAQ	LIFE	Fri, Mar 30, 2012	685.02	685.44	679.00	683.48
216	NASDAQ	LIFE	Thu, Mar 29, 2012	674.10	685.72	674.10	680.26
215	NASDAQ	LIFE	Wed, Mar 28, 2012	683.06	685.16	674.24	679.28
214	NASDAQ	LIFE	Tue, Mar 27, 2012	684.18	688.80	680.68	682.50
213	NASDAQ	LIFE	Mon, Mar 26, 2012	677.60	684.74	675.22	684.60
212	NASDAQ	LIFE	Fri, Mar 23, 2012	661.92	673.96	654.50	672.98
211	NASDAQ	LIFE	Thu, Mar 22, 2012	646.52	660.66	637.84	659.26
210	NASDAQ	LIFE	Wed, Mar 21, 2012	649.60	655.48	647.50	650.58
209	NASDAQ	LIFE	Tue, Mar 20, 2012	651.14	652.68	647.78	648.76
208	NASDAQ	LIFE	Mon, Mar 19, 2012	652.40	657.99	648.76	654.78
207	NASDAQ	LIFE	Fri, Mar 16, 2012	649.74	658.98	649.74	654.50
206	NASDAQ	LIFE	Thu, Mar 15, 2012	639.38	651.56	635.49	651.00
205	NASDAQ	LIFE	Wed, Mar 14, 2012	644.84	648.76	635.74	640.36
204	NASDAQ	LIFE	Tue, Mar 13, 2012	648.34	649.18	637.00	646.52
203	NASDAQ	LIFE	Mon, Mar 12, 2012	651.84	652.54	640.78	642.32
202	NASDAQ	LIFE	Fri, Mar 9, 2012	651.42	655.75	649.04	652.26
201	NASDAQ	LIFE	Thu, Mar 8, 2012	645.12	655.20	643.72	651.84
200	NASDAQ	LIFE	Wed, Mar 7, 2012	640.36	645.82	634.90	640.92
199	NASDAQ	LIFE	Tue, Mar 6, 2012	634.90	649.32	634.90	639.10
198	NASDAQ	LIFE	Mon, Mar 5, 2012	664.44	665.42	644.98	649.74
197	NASDAQ	LIFE	Fri, Mar 2, 2012	671.86	677.74	659.96	666.26
196	NASDAQ	LIFE	Thu, Mar 1, 2012	658.28	675.50	658.28	674.52
195	NASDAQ	LIFE	Wed, Feb 29, 2012	672.00	675.78	660.94	662.34
194	NASDAQ	LIFE	Tue, Feb 28, 2012	668.78	674.38	665.14	671.58
193	NASDAQ	LIFE	Mon, Feb 27, 2012	663.60	672.98	658.28	670.46
192	NASDAQ	LIFE	Fri, Feb 24, 2012	664.86	670.74	663.74	667.66
191	NASDAQ	LIFE	Thu, Feb 23, 2012	658.00	666.96	654.50	665.70
190	NASDAQ	LIFE	Wed, Feb 22, 2012	650.86	660.52	647.50	657.44
189	NASDAQ	LIFE	Tue, Feb 21, 2012	657.72	663.67	647.36	650.86
188	NASDAQ	LIFE	Fri, Feb 17, 2012	700.84	702.10	638.54	642.88
187	NASDAQ	LIFE	Thu, Feb 16, 2012	709.52	711.48	692.86	697.34
186	NASDAQ	LIFE	Wed, Feb 15, 2012	700.28	711.74	698.88	706.44
185	NASDAQ	LIFE	Tue, Feb 14, 2012	693.84	703.36	693.84	697.90
184	NASDAQ	LIFE	Mon, Feb 13, 2012	698.60	705.60	695.94	697.34
183	NASDAQ	LIFE	Fri, Feb 10, 2012	688.10	696.64	687.40	693.70
182	NASDAQ	LIFE	Thu, Feb 9, 2012	700.00	700.00	688.52	694.12
181	NASDAQ	LIFE	Wed, Feb 8, 2012	684.32	703.50	677.60	696.22
180	NASDAQ	LIFE	Tue, Feb 7, 2012	688.52	689.64	682.15	684.32
179	NASDAQ	LIFE	Mon, Feb 6, 2012	691.32	695.24	687.23	689.36
178	NASDAQ	LIFE	Fri, Feb 3, 2012	696.22	699.44	691.88	693.98
177	NASDAQ	LIFE	Thu, Feb 2, 2012	684.32	690.34	682.08	684.04
176	NASDAQ	LIFE	Wed, Feb 1, 2012	684.04	693.00	684.04	685.86
175	NASDAQ	LIFE	Tue, Jan 31, 2012	682.50	685.44	673.82	678.02
174	NASDAQ	LIFE	Mon, Jan 30, 2012	673.82	680.26	668.92	679.84
173	NASDAQ	LIFE	Fri, Jan 27, 2012	685.02	689.78	678.16	679.70
172	NASDAQ	LIFE	Thu, Jan 26, 2012	696.36	697.06	682.01	687.54
171	NASDAQ	LIFE	Wed, Jan 25, 2012	708.54	711.62	677.74	687.26
170	NASDAQ	LIFE	Tue, Jan 24, 2012	639.38	666.54	634.62	662.34
169	NASDAQ	LIFE	Mon, Jan 23, 2012	634.34	643.86	634.20	642.46
168	NASDAQ	LIFE	Fri, Jan 20, 2012	653.80	653.80	631.33	635.18
167	NASDAQ	LIFE	Thu, Jan 19, 2012	657.02	662.20	653.24	656.60
166	NASDAQ	LIFE	Wed, Jan 18, 2012	650.86	659.47	645.33	658.70
165	NASDAQ	LIFE	Tue, Jan 17, 2012	656.74	657.58	645.68	648.90
164	NASDAQ	LIFE	Fri, Jan 13, 2012	652.96	653.52	639.66	644.98
163	NASDAQ	LIFE	Thu, Jan 12, 2012	650.58	656.32	645.82	654.92
162	NASDAQ	LIFE	Wed, Jan 11, 2012	647.22	656.04	640.92	646.24
161	NASDAQ	LIFE	Tue, Jan 10, 2012	644.00	662.34	614.04	646.38
160	NASDAQ	LIFE	Mon, Jan 9, 2012	596.12	603.40	595.28	597.10
159	NASDAQ	LIFE	Fri, Jan 6, 2012	573.86	597.80	572.74	595.84
158	NASDAQ	LIFE	Thu, Jan 5, 2012	558.46	574.42	558.46	574.00
157	NASDAQ	LIFE	Wed, Jan 4, 2012	567.56	570.08	559.44	561.12
156	NASDAQ	LIFE	Tue, Jan 3, 2012	559.02	572.46	557.14	570.36
155	NASDAQ	LIFE	Fri, Dec 30, 2011	551.04	551.60	539.70	544.74
154	NASDAQ	LIFE	Thu, Dec 29, 2011	546.98	551.46	543.48	549.50
153	NASDAQ	LIFE	Wed, Dec 28, 2011	559.16	559.58	543.41	544.04
152	NASDAQ	LIFE	Tue, Dec 27, 2011	556.78	562.80	554.68	560.00
151	NASDAQ	LIFE	Fri, Dec 23, 2011	562.94	564.62	556.64	558.88
150	NASDAQ	LIFE	Thu, Dec 22, 2011	552.72	565.18	552.72	562.24
149	NASDAQ	LIFE	Wed, Dec 21, 2011	557.90	562.94	544.60	553.00
148	NASDAQ	LIFE	Tue, Dec 20, 2011	544.32	558.46	540.26	557.76
147	NASDAQ	LIFE	Mon, Dec 19, 2011	546.00	548.52	531.58	532.56
146	NASDAQ	LIFE	Fri, Dec 16, 2011	544.04	550.06	540.82	544.46
145	NASDAQ	LIFE	Thu, Dec 15, 2011	542.50	545.58	535.64	537.46
144	NASDAQ	LIFE	Wed, Dec 14, 2011	535.22	538.66	532.00	536.48
143	NASDAQ	LIFE	Tue, Dec 13, 2011	543.62	546.28	533.68	536.20
142	NASDAQ	LIFE	Mon, Dec 12, 2011	548.66	550.34	534.80	538.58
141	NASDAQ	LIFE	Fri, Dec 9, 2011	551.46	559.44	549.22	553.84
140	NASDAQ	LIFE	Thu, Dec 8, 2011	554.96	556.92	546.28	546.70
139	NASDAQ	LIFE	Wed, Dec 7, 2011	556.64	562.80	551.18	559.58
138	NASDAQ	LIFE	Tue, Dec 6, 2011	560.14	562.10	553.42	558.32
137	NASDAQ	LIFE	Mon, Dec 5, 2011	555.24	566.86	551.18	558.46
136	NASDAQ	LIFE	Fri, Dec 2, 2011	551.32	555.10	544.46	545.58
135	NASDAQ	LIFE	Thu, Dec 1, 2011	543.62	549.78	539.84	548.38
134	NASDAQ	LIFE	Wed, Nov 30, 2011	540.12	550.20	538.58	542.22
133	NASDAQ	LIFE	Tue, Nov 29, 2011	525.98	531.30	522.90	525.56
132	NASDAQ	LIFE	Mon, Nov 28, 2011	517.16	527.52	515.20	525.56
131	NASDAQ	LIFE	Fri, Nov 25, 2011	513.10	517.02	504.98	505.12
130	NASDAQ	LIFE	Wed, Nov 23, 2011	517.44	518.28	511.70	513.52
129	NASDAQ	LIFE	Tue, Nov 22, 2011	518.14	523.18	512.82	521.92
128	NASDAQ	LIFE	Mon, Nov 21, 2011	521.64	521.64	506.52	513.80
127	NASDAQ	LIFE	Fri, Nov 18, 2011	536.06	537.04	525.98	526.40
126	NASDAQ	LIFE	Thu, Nov 17, 2011	556.64	557.34	527.38	536.06
125	NASDAQ	LIFE	Wed, Nov 16, 2011	564.90	571.20	552.30	558.32
124	NASDAQ	LIFE	Tue, Nov 15, 2011	572.46	576.24	567.00	572.74
123	NASDAQ	LIFE	Mon, Nov 14, 2011	577.92	577.92	570.08	572.60
122	NASDAQ	LIFE	Fri, Nov 11, 2011	569.80	582.40	569.38	578.90
121	NASDAQ	LIFE	Thu, Nov 10, 2011	562.24	564.90	553.00	561.26
120	NASDAQ	LIFE	Wed, Nov 9, 2011	567.84	568.40	551.74	553.42
119	NASDAQ	LIFE	Tue, Nov 8, 2011	567.42	585.06	565.74	583.94
118	NASDAQ	LIFE	Mon, Nov 7, 2011	562.24	569.38	554.96	566.58
117	NASDAQ	LIFE	Fri, Nov 4, 2011	565.46	567.00	554.68	561.12
116	NASDAQ	LIFE	Thu, Nov 3, 2011	566.16	570.64	561.05	568.40
115	NASDAQ	LIFE	Wed, Nov 2, 2011	558.46	562.24	546.84	561.12
114	NASDAQ	LIFE	Tue, Nov 1, 2011	555.38	562.80	550.62	553.70
113	NASDAQ	LIFE	Mon, Oct 31, 2011	597.38	598.08	565.04	569.38
112	NASDAQ	LIFE	Fri, Oct 28, 2011	599.20	606.34	596.68	602.28
111	NASDAQ	LIFE	Thu, Oct 27, 2011	578.90	601.58	574.42	598.36
110	NASDAQ	LIFE	Wed, Oct 26, 2011	584.64	592.20	551.32	562.66
109	NASDAQ	LIFE	Tue, Oct 25, 2011	565.04	576.80	559.16	566.72
108	NASDAQ	LIFE	Mon, Oct 24, 2011	556.64	570.22	552.02	569.52
107	NASDAQ	LIFE	Fri, Oct 21, 2011	536.20	555.66	534.80	555.24
106	NASDAQ	LIFE	Thu, Oct 20, 2011	535.64	535.64	519.12	527.52
105	NASDAQ	LIFE	Wed, Oct 19, 2011	528.64	540.54	522.06	534.10
104	NASDAQ	LIFE	Tue, Oct 18, 2011	516.88	529.20	512.12	527.24
103	NASDAQ	LIFE	Mon, Oct 17, 2011	524.58	528.08	514.22	518.42
102	NASDAQ	LIFE	Fri, Oct 14, 2011	528.50	532.14	524.58	529.34
101	NASDAQ	LIFE	Thu, Oct 13, 2011	524.02	525.42	515.20	522.34
100	NASDAQ	LIFE	Wed, Oct 12, 2011	519.68	532.56	514.92	525.84
99	NASDAQ	LIFE	Tue, Oct 11, 2011	511.84	521.64	509.60	519.12
98	NASDAQ	LIFE	Mon, Oct 10, 2011	520.94	529.06	506.94	512.54
97	NASDAQ	LIFE	Fri, Oct 7, 2011	516.04	526.68	508.76	515.48
96	NASDAQ	LIFE	Thu, Oct 6, 2011	536.90	551.88	529.34	551.32
95	NASDAQ	LIFE	Wed, Oct 5, 2011	529.62	546.56	526.82	545.72
94	NASDAQ	LIFE	Tue, Oct 4, 2011	516.18	530.46	513.10	530.04
93	NASDAQ	LIFE	Mon, Oct 3, 2011	533.68	537.60	519.61	520.94
92	NASDAQ	LIFE	Fri, Sep 30, 2011	538.72	545.02	536.62	538.02
91	NASDAQ	LIFE	Thu, Sep 29, 2011	537.04	546.63	533.26	544.88
90	NASDAQ	LIFE	Wed, Sep 28, 2011	534.80	543.76	527.10	528.22
89	NASDAQ	LIFE	Tue, Sep 27, 2011	542.78	550.48	529.20	532.14
88	NASDAQ	LIFE	Mon, Sep 26, 2011	532.00	535.36	516.04	532.70
87	NASDAQ	LIFE	Fri, Sep 23, 2011	517.44	534.10	512.96	531.30
86	NASDAQ	LIFE	Thu, Sep 22, 2011	519.26	527.10	510.86	518.98
85	NASDAQ	LIFE	Wed, Sep 21, 2011	564.06	564.06	534.94	535.08
84	NASDAQ	LIFE	Tue, Sep 20, 2011	560.98	570.78	558.60	560.84
83	NASDAQ	LIFE	Mon, Sep 19, 2011	558.74	560.98	551.04	557.20
82	NASDAQ	LIFE	Fri, Sep 16, 2011	570.08	578.62	565.04	569.10
81	NASDAQ	LIFE	Thu, Sep 15, 2011	554.12	569.10	552.86	567.56
80	NASDAQ	LIFE	Wed, Sep 14, 2011	550.62	564.27	544.74	557.76
79	NASDAQ	LIFE	Tue, Sep 13, 2011	544.46	549.78	537.74	548.10
78	NASDAQ	LIFE	Mon, Sep 12, 2011	540.54	552.72	538.72	551.18
77	NASDAQ	LIFE	Fri, Sep 9, 2011	556.92	560.84	548.94	549.08
76	NASDAQ	LIFE	Thu, Sep 8, 2011	578.76	578.76	556.36	560.28
75	NASDAQ	LIFE	Wed, Sep 7, 2011	575.54	582.26	569.66	582.12
74	NASDAQ	LIFE	Tue, Sep 6, 2011	550.20	570.64	547.68	567.98
73	NASDAQ	LIFE	Fri, Sep 2, 2011	571.34	577.36	559.86	564.06
72	NASDAQ	LIFE	Thu, Sep 1, 2011	587.02	589.68	577.64	582.40
71	NASDAQ	LIFE	Wed, Aug 31, 2011	586.32	592.19	582.68	588.00
70	NASDAQ	LIFE	Tue, Aug 30, 2011	572.46	588.42	570.64	584.92
69	NASDAQ	LIFE	Mon, Aug 29, 2011	556.22	575.96	553.42	575.54
68	NASDAQ	LIFE	Fri, Aug 26, 2011	532.14	553.84	527.94	550.90
67	NASDAQ	LIFE	Thu, Aug 25, 2011	541.10	545.58	529.62	535.64
66	NASDAQ	LIFE	Wed, Aug 24, 2011	517.58	539.83	512.12	539.42
65	NASDAQ	LIFE	Tue, Aug 23, 2011	500.92	520.52	499.52	520.52
64	NASDAQ	LIFE	Mon, Aug 22, 2011	511.00	511.70	494.20	499.10
63	NASDAQ	LIFE	Fri, Aug 19, 2011	501.48	509.60	496.30	501.76
62	NASDAQ	LIFE	Thu, Aug 18, 2011	530.32	533.26	503.86	508.34
61	NASDAQ	LIFE	Wed, Aug 17, 2011	547.96	554.68	542.21	546.00
60	NASDAQ	LIFE	Tue, Aug 16, 2011	555.10	556.72	540.96	544.88
59	NASDAQ	LIFE	Mon, Aug 15, 2011	539.84	547.26	538.44	543.76
58	NASDAQ	LIFE	Fri, Aug 12, 2011	542.08	548.24	535.50	537.88
57	NASDAQ	LIFE	Thu, Aug 11, 2011	524.16	547.12	520.38	540.82
56	NASDAQ	LIFE	Wed, Aug 10, 2011	550.62	553.98	521.08	522.20
55	NASDAQ	LIFE	Tue, Aug 9, 2011	543.06	564.48	530.32	563.50
54	NASDAQ	LIFE	Mon, Aug 8, 2011	574.42	580.58	534.24	539.56
53	NASDAQ	LIFE	Fri, Aug 5, 2011	595.98	596.68	562.80	586.74
52	NASDAQ	LIFE	Thu, Aug 4, 2011	603.82	609.00	591.50	591.92
51	NASDAQ	LIFE	Wed, Aug 3, 2011	607.74	614.88	597.52	606.20
50	NASDAQ	LIFE	Tue, Aug 2, 2011	612.22	626.08	609.70	609.98
49	NASDAQ	LIFE	Mon, Aug 1, 2011	635.32	635.88	609.00	615.72
48	NASDAQ	LIFE	Fri, Jul 29, 2011	637.14	637.14	624.82	630.42
47	NASDAQ	LIFE	Thu, Jul 28, 2011	624.82	656.32	624.26	641.62
46	NASDAQ	LIFE	Wed, Jul 27, 2011	683.48	689.36	672.00	677.74
45	NASDAQ	LIFE	Tue, Jul 26, 2011	713.30	715.12	696.08	697.62
44	NASDAQ	LIFE	Mon, Jul 25, 2011	719.04	721.00	715.68	718.20
43	NASDAQ	LIFE	Fri, Jul 22, 2011	712.46	725.06	710.92	722.82
42	NASDAQ	LIFE	Thu, Jul 21, 2011	695.66	713.86	694.12	711.48
41	NASDAQ	LIFE	Wed, Jul 20, 2011	699.58	699.58	687.89	693.70
40	NASDAQ	LIFE	Tue, Jul 19, 2011	697.48	705.60	696.50	699.30
39	NASDAQ	LIFE	Mon, Jul 18, 2011	698.18	701.26	685.02	696.08
38	NASDAQ	LIFE	Fri, Jul 15, 2011	699.44	704.06	696.92	702.66
37	NASDAQ	LIFE	Thu, Jul 14, 2011	710.08	719.32	699.72	701.12
36	NASDAQ	LIFE	Wed, Jul 13, 2011	710.78	715.26	705.60	707.00
35	NASDAQ	LIFE	Tue, Jul 12, 2011	707.42	718.48	707.14	708.40
34	NASDAQ	LIFE	Mon, Jul 11, 2011	711.76	716.80	704.62	705.46
33	NASDAQ	LIFE	Fri, Jul 8, 2011	719.60	722.54	712.46	718.20
32	NASDAQ	LIFE	Thu, Jul 7, 2011	734.16	735.42	718.34	725.20
31	NASDAQ	LIFE	Wed, Jul 6, 2011	727.72	735.56	725.55	731.78
30	NASDAQ	LIFE	Tue, Jul 5, 2011	727.86	730.80	721.56	728.00
29	NASDAQ	LIFE	Fri, Jul 1, 2011	731.36	736.54	725.62	732.62
28	NASDAQ	LIFE	Thu, Jun 30, 2011	737.66	737.80	727.86	728.98
27	NASDAQ	LIFE	Wed, Jun 29, 2011	745.64	745.78	731.22	734.16
26	NASDAQ	LIFE	Tue, Jun 28, 2011	737.94	745.50	733.74	744.80
25	NASDAQ	LIFE	Mon, Jun 27, 2011	725.76	739.27	719.60	737.52
24	NASDAQ	LIFE	Fri, Jun 24, 2011	743.54	744.80	725.20	726.46
23	NASDAQ	LIFE	Thu, Jun 23, 2011	732.62	743.82	725.20	743.54
22	NASDAQ	LIFE	Wed, Jun 22, 2011	737.66	742.42	734.48	738.92
21	NASDAQ	LIFE	Tue, Jun 21, 2011	732.06	744.10	727.30	740.04
20	NASDAQ	LIFE	Mon, Jun 20, 2011	724.08	734.16	722.54	727.86
19	NASDAQ	LIFE	Fri, Jun 17, 2011	733.60	739.48	723.66	724.64
18	NASDAQ	LIFE	Thu, Jun 16, 2011	711.20	726.18	711.20	722.12
17	NASDAQ	LIFE	Wed, Jun 15, 2011	712.04	727.79	711.20	714.56
16	NASDAQ	LIFE	Tue, Jun 14, 2011	705.04	720.58	704.20	719.04
15	NASDAQ	LIFE	Mon, Jun 13, 2011	700.28	705.46	697.93	700.84
14	NASDAQ	LIFE	Fri, Jun 10, 2011	711.20	712.18	699.44	700.56
13	NASDAQ	LIFE	Thu, Jun 9, 2011	710.22	719.04	704.76	714.00
12	NASDAQ	LIFE	Wed, Jun 8, 2011	714.14	721.28	707.98	708.54
11	NASDAQ	LIFE	Tue, Jun 7, 2011	711.06	717.78	709.80	715.54
10	NASDAQ	LIFE	Mon, Jun 6, 2011	700.98	720.44	700.00	711.06
9	NASDAQ	LIFE	Fri, Jun 3, 2011	710.64	715.40	704.20	704.62
8	NASDAQ	LIFE	Thu, Jun 2, 2011	716.66	721.98	713.30	720.16
7	NASDAQ	LIFE	Wed, Jun 1, 2011	727.30	730.80	716.52	716.80
6	NASDAQ	LIFE	Tue, May 31, 2011	735.42	735.98	725.76	727.58
5	NASDAQ	LIFE	Fri, May 27, 2011	730.38	734.02	722.82	726.60
4	NASDAQ	LIFE	Thu, May 26, 2011	730.38	735.35	726.88	730.52
3	NASDAQ	LIFE	Wed, May 25, 2011	732.48	736.96	728.84	731.08
2	NASDAQ	LIFE	Tue, May 24, 2011	743.68	743.96	733.18	733.46
1	NASDAQ	LIFE	Mon, May 23, 2011	746.48	750.26	740.18	742.70
#	Exchange	Symbol	Date	Open	High	Low	Close

aTyr Pharma Inc NASDAQ:LIFE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024