Liberty Latin America Ltd. - Class C Common Stock NASDAQ:LILAK Historical Prices

Below are the 1901 trading days of historical prices for LILAK.

#	Exchange	Symbol	Date	Open	High	Low	Close
1901	NASDAQ	LILAK	Thu, Jan 19, 2023	8.79	8.90	8.63	8.84
1900	NASDAQ	LILAK	Wed, Jan 18, 2023	8.85	8.92	8.72	8.83
1899	NASDAQ	LILAK	Tue, Jan 17, 2023	9.04	9.05	8.80	8.83
1898	NASDAQ	LILAK	Fri, Jan 13, 2023	8.89	9.08	8.76	9.06
1897	NASDAQ	LILAK	Thu, Jan 12, 2023	8.74	8.97	8.68	8.93
1896	NASDAQ	LILAK	Wed, Jan 11, 2023	8.67	8.75	8.55	8.69
1895	NASDAQ	LILAK	Tue, Jan 10, 2023	8.48	8.71	8.47	8.61
1894	NASDAQ	LILAK	Mon, Jan 9, 2023	8.30	8.61	8.27	8.56
1893	NASDAQ	LILAK	Fri, Jan 6, 2023	8.10	8.31	8.01	8.24
1892	NASDAQ	LILAK	Thu, Jan 5, 2023	7.70	8.14	7.60	8.00
1891	NASDAQ	LILAK	Wed, Jan 4, 2023	8.04	8.06	7.89	8.02
1890	NASDAQ	LILAK	Tue, Jan 3, 2023	7.68	7.97	7.68	7.89
1889	NASDAQ	LILAK	Fri, Dec 30, 2022	7.56	7.62	7.49	7.60
1888	NASDAQ	LILAK	Thu, Dec 29, 2022	7.51	7.72	7.47	7.61
1887	NASDAQ	LILAK	Wed, Dec 28, 2022	7.65	7.74	7.47	7.47
1886	NASDAQ	LILAK	Tue, Dec 27, 2022	7.73	7.85	7.63	7.66
1885	NASDAQ	LILAK	Fri, Dec 23, 2022	7.61	7.79	7.52	7.74
1884	NASDAQ	LILAK	Thu, Dec 22, 2022	7.76	7.82	7.52	7.63
1883	NASDAQ	LILAK	Wed, Dec 21, 2022	7.21	7.84	7.21	7.80
1882	NASDAQ	LILAK	Tue, Dec 20, 2022	6.88	7.22	6.86	7.13
1881	NASDAQ	LILAK	Mon, Dec 19, 2022	6.87	6.94	6.78	6.92
1880	NASDAQ	LILAK	Fri, Dec 16, 2022	6.91	7.12	6.82	6.87
1879	NASDAQ	LILAK	Thu, Dec 15, 2022	6.93	7.02	6.82	6.94
1878	NASDAQ	LILAK	Wed, Dec 14, 2022	7.00	7.14	6.98	7.05
1877	NASDAQ	LILAK	Tue, Dec 13, 2022	7.20	7.35	7.00	7.05
1876	NASDAQ	LILAK	Mon, Dec 12, 2022	6.91	7.00	6.82	6.90
1875	NASDAQ	LILAK	Fri, Dec 9, 2022	6.96	7.04	6.87	6.91
1874	NASDAQ	LILAK	Thu, Dec 8, 2022	6.97	7.02	6.79	6.99
1873	NASDAQ	LILAK	Wed, Dec 7, 2022	7.25	7.25	6.97	6.97
1872	NASDAQ	LILAK	Tue, Dec 6, 2022	7.56	7.61	7.28	7.28
1871	NASDAQ	LILAK	Mon, Dec 5, 2022	7.72	7.72	7.49	7.54
1870	NASDAQ	LILAK	Fri, Dec 2, 2022	7.65	7.79	7.55	7.78
1869	NASDAQ	LILAK	Thu, Dec 1, 2022	7.79	7.98	7.75	7.79
1868	NASDAQ	LILAK	Wed, Nov 30, 2022	7.70	7.80	7.51	7.79
1867	NASDAQ	LILAK	Tue, Nov 29, 2022	7.62	7.70	7.53	7.68
1866	NASDAQ	LILAK	Mon, Nov 28, 2022	7.74	7.79	7.54	7.58
1865	NASDAQ	LILAK	Fri, Nov 25, 2022	7.90	7.99	7.78	7.80
1864	NASDAQ	LILAK	Wed, Nov 23, 2022	7.70	7.96	7.64	7.95
1863	NASDAQ	LILAK	Tue, Nov 22, 2022	7.72	7.82	7.62	7.76
1862	NASDAQ	LILAK	Mon, Nov 21, 2022	7.87	7.92	7.57	7.71
1861	NASDAQ	LILAK	Fri, Nov 18, 2022	8.16	8.20	7.87	7.92
1860	NASDAQ	LILAK	Thu, Nov 17, 2022	8.23	8.25	7.95	8.00
1859	NASDAQ	LILAK	Wed, Nov 16, 2022	8.26	8.61	8.24	8.39
1858	NASDAQ	LILAK	Tue, Nov 15, 2022	8.31	8.50	8.13	8.25
1857	NASDAQ	LILAK	Mon, Nov 14, 2022	7.94	8.33	7.94	8.19
1856	NASDAQ	LILAK	Fri, Nov 11, 2022	7.58	8.14	7.52	8.03
1855	NASDAQ	LILAK	Thu, Nov 10, 2022	7.74	8.12	7.63	7.66
1854	NASDAQ	LILAK	Wed, Nov 9, 2022	7.80	7.92	7.08	7.33
1853	NASDAQ	LILAK	Tue, Nov 8, 2022	8.23	8.35	8.07	8.24
1852	NASDAQ	LILAK	Mon, Nov 7, 2022	7.85	8.16	7.77	8.15
1851	NASDAQ	LILAK	Fri, Nov 4, 2022	7.75	7.80	7.53	7.77
1850	NASDAQ	LILAK	Thu, Nov 3, 2022	7.57	7.71	7.48	7.59
1849	NASDAQ	LILAK	Wed, Nov 2, 2022	8.06	8.20	7.70	7.71
1848	NASDAQ	LILAK	Tue, Nov 1, 2022	7.93	8.19	7.85	8.05
1847	NASDAQ	LILAK	Mon, Oct 31, 2022	7.82	7.91	7.75	7.79
1846	NASDAQ	LILAK	Fri, Oct 28, 2022	7.65	7.94	7.58	7.91
1845	NASDAQ	LILAK	Thu, Oct 27, 2022	7.62	7.86	7.55	7.56
1844	NASDAQ	LILAK	Wed, Oct 26, 2022	7.77	7.86	7.60	7.60
1843	NASDAQ	LILAK	Tue, Oct 25, 2022	7.73	7.91	7.70	7.75
1842	NASDAQ	LILAK	Mon, Oct 24, 2022	7.72	7.76	7.60	7.72
1841	NASDAQ	LILAK	Fri, Oct 21, 2022	7.42	7.68	7.35	7.67
1840	NASDAQ	LILAK	Thu, Oct 20, 2022	7.49	7.61	7.34	7.41
1839	NASDAQ	LILAK	Wed, Oct 19, 2022	7.47	7.59	7.33	7.43
1838	NASDAQ	LILAK	Tue, Oct 18, 2022	7.69	7.83	7.51	7.56
1837	NASDAQ	LILAK	Mon, Oct 17, 2022	7.26	7.59	7.26	7.52
1836	NASDAQ	LILAK	Fri, Oct 14, 2022	7.41	7.43	7.09	7.09
1835	NASDAQ	LILAK	Thu, Oct 13, 2022	7.29	7.53	7.11	7.34
1834	NASDAQ	LILAK	Wed, Oct 12, 2022	7.48	7.52	7.29	7.44
1833	NASDAQ	LILAK	Tue, Oct 11, 2022	7.46	7.53	7.27	7.51
1832	NASDAQ	LILAK	Mon, Oct 10, 2022	7.25	7.53	7.10	7.52
1831	NASDAQ	LILAK	Fri, Oct 7, 2022	6.93	7.32	6.92	7.17
1830	NASDAQ	LILAK	Thu, Oct 6, 2022	6.91	7.08	6.76	7.07
1829	NASDAQ	LILAK	Wed, Oct 5, 2022	6.46	6.95	6.37	6.94
1828	NASDAQ	LILAK	Tue, Oct 4, 2022	6.53	6.74	6.50	6.67
1827	NASDAQ	LILAK	Mon, Oct 3, 2022	6.31	6.51	6.23	6.41
1826	NASDAQ	LILAK	Fri, Sep 30, 2022	6.22	6.45	6.15	6.15
1825	NASDAQ	LILAK	Thu, Sep 29, 2022	6.27	6.35	6.10	6.22
1824	NASDAQ	LILAK	Wed, Sep 28, 2022	5.93	6.45	5.90	6.43
1823	NASDAQ	LILAK	Tue, Sep 27, 2022	6.03	6.18	5.88	5.89
1822	NASDAQ	LILAK	Mon, Sep 26, 2022	6.20	6.34	5.93	5.98
1821	NASDAQ	LILAK	Fri, Sep 23, 2022	6.19	6.31	6.17	6.28
1820	NASDAQ	LILAK	Thu, Sep 22, 2022	6.46	6.46	6.16	6.21
1819	NASDAQ	LILAK	Wed, Sep 21, 2022	6.65	6.67	6.39	6.40
1818	NASDAQ	LILAK	Tue, Sep 20, 2022	6.59	6.70	6.57	6.59
1817	NASDAQ	LILAK	Mon, Sep 19, 2022	6.76	6.82	6.56	6.72
1816	NASDAQ	LILAK	Fri, Sep 16, 2022	6.57	6.80	6.48	6.78
1815	NASDAQ	LILAK	Thu, Sep 15, 2022	6.65	6.85	6.61	6.62
1814	NASDAQ	LILAK	Wed, Sep 14, 2022	6.96	6.96	6.65	6.70
1813	NASDAQ	LILAK	Tue, Sep 13, 2022	7.08	7.13	6.87	6.88
1812	NASDAQ	LILAK	Mon, Sep 12, 2022	6.97	7.34	6.96	7.28
1811	NASDAQ	LILAK	Fri, Sep 9, 2022	6.55	6.97	6.55	6.95
1810	NASDAQ	LILAK	Thu, Sep 8, 2022	6.49	6.58	6.34	6.50
1809	NASDAQ	LILAK	Wed, Sep 7, 2022	6.65	6.74	6.45	6.56
1808	NASDAQ	LILAK	Tue, Sep 6, 2022	6.84	6.88	6.63	6.67
1807	NASDAQ	LILAK	Fri, Sep 2, 2022	7.07	7.09	6.74	6.76
1806	NASDAQ	LILAK	Thu, Sep 1, 2022	6.88	7.03	6.80	7.02
1805	NASDAQ	LILAK	Wed, Aug 31, 2022	6.81	7.05	6.79	6.97
1804	NASDAQ	LILAK	Tue, Aug 30, 2022	6.95	7.04	6.78	6.80
1803	NASDAQ	LILAK	Mon, Aug 29, 2022	6.92	7.04	6.87	6.95
1802	NASDAQ	LILAK	Fri, Aug 26, 2022	7.22	7.30	6.96	7.01
1801	NASDAQ	LILAK	Thu, Aug 25, 2022	7.09	7.27	7.06	7.24
1800	NASDAQ	LILAK	Wed, Aug 24, 2022	7.01	7.16	7.01	7.07
1799	NASDAQ	LILAK	Tue, Aug 23, 2022	7.10	7.21	7.05	7.05
1798	NASDAQ	LILAK	Mon, Aug 22, 2022	7.41	7.48	7.01	7.08
1797	NASDAQ	LILAK	Fri, Aug 19, 2022	7.68	7.70	7.50	7.57
1796	NASDAQ	LILAK	Thu, Aug 18, 2022	7.74	7.83	7.59	7.75
1795	NASDAQ	LILAK	Wed, Aug 17, 2022	7.92	8.00	7.71	7.71
1794	NASDAQ	LILAK	Tue, Aug 16, 2022	8.08	8.20	7.91	8.08
1793	NASDAQ	LILAK	Mon, Aug 15, 2022	8.02	8.18	7.98	8.00
1792	NASDAQ	LILAK	Fri, Aug 12, 2022	7.84	8.13	7.82	8.12
1791	NASDAQ	LILAK	Thu, Aug 11, 2022	7.91	8.01	7.80	7.82
1790	NASDAQ	LILAK	Wed, Aug 10, 2022	7.54	7.97	7.13	7.82
1789	NASDAQ	LILAK	Tue, Aug 9, 2022	7.26	7.34	7.11	7.34
1788	NASDAQ	LILAK	Mon, Aug 8, 2022	7.19	7.52	7.19	7.26
1787	NASDAQ	LILAK	Fri, Aug 5, 2022	7.36	7.45	7.16	7.16
1786	NASDAQ	LILAK	Thu, Aug 4, 2022	7.48	7.80	7.43	7.44
1785	NASDAQ	LILAK	Wed, Aug 3, 2022	7.23	7.55	7.17	7.51
1784	NASDAQ	LILAK	Tue, Aug 2, 2022	7.23	7.43	7.16	7.17
1783	NASDAQ	LILAK	Mon, Aug 1, 2022	7.28	7.43	7.23	7.29
1782	NASDAQ	LILAK	Fri, Jul 29, 2022	7.16	7.36	7.07	7.34
1781	NASDAQ	LILAK	Thu, Jul 28, 2022	7.07	7.16	6.94	7.14
1780	NASDAQ	LILAK	Wed, Jul 27, 2022	7.05	7.13	7.00	7.10
1779	NASDAQ	LILAK	Tue, Jul 26, 2022	6.95	7.04	6.91	6.95
1778	NASDAQ	LILAK	Mon, Jul 25, 2022	7.13	7.14	6.98	7.02
1777	NASDAQ	LILAK	Fri, Jul 22, 2022	7.28	7.34	6.99	7.08
1776	NASDAQ	LILAK	Thu, Jul 21, 2022	7.36	7.48	7.21	7.27
1775	NASDAQ	LILAK	Wed, Jul 20, 2022	7.31	7.51	7.30	7.45
1774	NASDAQ	LILAK	Tue, Jul 19, 2022	7.14	7.44	7.08	7.31
1773	NASDAQ	LILAK	Mon, Jul 18, 2022	7.09	7.22	6.97	7.02
1772	NASDAQ	LILAK	Fri, Jul 15, 2022	7.08	7.12	6.92	7.00
1771	NASDAQ	LILAK	Thu, Jul 14, 2022	6.85	7.02	6.76	6.88
1770	NASDAQ	LILAK	Wed, Jul 13, 2022	7.05	7.09	6.89	7.04
1769	NASDAQ	LILAK	Tue, Jul 12, 2022	6.93	7.20	6.90	7.13
1768	NASDAQ	LILAK	Mon, Jul 11, 2022	7.29	7.34	6.95	6.99
1767	NASDAQ	LILAK	Fri, Jul 8, 2022	7.55	7.55	7.35	7.39
1766	NASDAQ	LILAK	Thu, Jul 7, 2022	7.71	7.93	7.57	7.59
1765	NASDAQ	LILAK	Wed, Jul 6, 2022	7.72	7.79	7.59	7.66
1764	NASDAQ	LILAK	Tue, Jul 5, 2022	7.77	7.86	7.62	7.75
1763	NASDAQ	LILAK	Fri, Jul 1, 2022	7.79	8.01	7.71	8.00
1762	NASDAQ	LILAK	Thu, Jun 30, 2022	7.85	7.88	7.67	7.79
1761	NASDAQ	LILAK	Wed, Jun 29, 2022	7.70	8.03	7.61	8.03
1760	NASDAQ	LILAK	Tue, Jun 28, 2022	7.85	8.11	7.69	7.70
1759	NASDAQ	LILAK	Mon, Jun 27, 2022	7.76	7.90	7.66	7.80
1758	NASDAQ	LILAK	Fri, Jun 24, 2022	7.54	7.80	7.54	7.76
1757	NASDAQ	LILAK	Thu, Jun 23, 2022	7.36	7.62	7.36	7.50
1756	NASDAQ	LILAK	Wed, Jun 22, 2022	7.35	7.58	7.31	7.43
1755	NASDAQ	LILAK	Tue, Jun 21, 2022	7.81	7.85	7.40	7.41
1754	NASDAQ	LILAK	Fri, Jun 17, 2022	7.03	7.73	7.02	7.68
1753	NASDAQ	LILAK	Thu, Jun 16, 2022	7.50	7.53	6.95	7.01
1752	NASDAQ	LILAK	Wed, Jun 15, 2022	7.61	7.84	7.48	7.76
1751	NASDAQ	LILAK	Tue, Jun 14, 2022	7.89	7.93	7.44	7.46
1750	NASDAQ	LILAK	Mon, Jun 13, 2022	8.04	8.17	7.84	7.87
1749	NASDAQ	LILAK	Fri, Jun 10, 2022	8.54	8.67	8.31	8.31
1748	NASDAQ	LILAK	Thu, Jun 9, 2022	8.98	9.02	8.77	8.79
1747	NASDAQ	LILAK	Wed, Jun 8, 2022	9.00	9.24	8.98	9.01
1746	NASDAQ	LILAK	Tue, Jun 7, 2022	9.03	9.17	8.90	9.13
1745	NASDAQ	LILAK	Mon, Jun 6, 2022	9.16	9.28	9.10	9.20
1744	NASDAQ	LILAK	Fri, Jun 3, 2022	9.22	9.33	9.04	9.04
1743	NASDAQ	LILAK	Thu, Jun 2, 2022	9.21	9.36	9.05	9.35
1742	NASDAQ	LILAK	Wed, Jun 1, 2022	9.57	9.67	9.09	9.22
1741	NASDAQ	LILAK	Tue, May 31, 2022	9.56	9.80	9.42	9.51
1740	NASDAQ	LILAK	Fri, May 27, 2022	9.51	9.71	9.45	9.65
1739	NASDAQ	LILAK	Thu, May 26, 2022	9.38	9.70	9.21	9.43
1738	NASDAQ	LILAK	Wed, May 25, 2022	8.93	9.33	8.90	9.28
1737	NASDAQ	LILAK	Tue, May 24, 2022	9.03	9.15	8.88	9.01
1736	NASDAQ	LILAK	Mon, May 23, 2022	9.48	9.51	9.09	9.15
1735	NASDAQ	LILAK	Fri, May 20, 2022	9.40	9.47	9.02	9.20
1734	NASDAQ	LILAK	Thu, May 19, 2022	9.20	9.42	8.95	9.25
1733	NASDAQ	LILAK	Wed, May 18, 2022	9.25	9.61	9.22	9.27
1732	NASDAQ	LILAK	Tue, May 17, 2022	9.01	9.46	8.98	9.46
1731	NASDAQ	LILAK	Mon, May 16, 2022	8.48	8.93	8.48	8.87
1730	NASDAQ	LILAK	Fri, May 13, 2022	8.39	8.55	8.31	8.46
1729	NASDAQ	LILAK	Thu, May 12, 2022	7.99	8.31	7.90	8.30
1728	NASDAQ	LILAK	Wed, May 11, 2022	8.29	8.45	7.99	8.02
1727	NASDAQ	LILAK	Tue, May 10, 2022	7.95	8.44	7.90	8.25
1726	NASDAQ	LILAK	Mon, May 9, 2022	8.28	8.33	7.76	7.83
1725	NASDAQ	LILAK	Fri, May 6, 2022	8.75	8.77	8.33	8.36
1724	NASDAQ	LILAK	Thu, May 5, 2022	9.26	9.38	8.57	8.70
1723	NASDAQ	LILAK	Wed, May 4, 2022	9.28	9.57	9.07	9.54
1722	NASDAQ	LILAK	Tue, May 3, 2022	9.17	9.39	9.06	9.28
1721	NASDAQ	LILAK	Mon, May 2, 2022	9.19	9.32	9.01	9.21
1720	NASDAQ	LILAK	Fri, Apr 29, 2022	9.76	9.78	9.19	9.24
1719	NASDAQ	LILAK	Thu, Apr 28, 2022	9.64	9.86	9.16	9.81
1718	NASDAQ	LILAK	Wed, Apr 27, 2022	9.62	9.70	9.48	9.52
1717	NASDAQ	LILAK	Tue, Apr 26, 2022	9.98	9.98	9.56	9.59
1716	NASDAQ	LILAK	Mon, Apr 25, 2022	9.93	10.17	9.79	10.10
1715	NASDAQ	LILAK	Fri, Apr 22, 2022	10.35	10.35	9.94	10.04
1714	NASDAQ	LILAK	Thu, Apr 21, 2022	10.88	10.96	10.32	10.37
1713	NASDAQ	LILAK	Wed, Apr 20, 2022	11.14	11.32	10.74	10.75
1712	NASDAQ	LILAK	Tue, Apr 19, 2022	10.71	11.16	10.67	11.12
1711	NASDAQ	LILAK	Mon, Apr 18, 2022	10.61	10.84	10.55	10.70
1710	NASDAQ	LILAK	Thu, Apr 14, 2022	10.95	11.09	10.69	10.71
1709	NASDAQ	LILAK	Wed, Apr 13, 2022	10.57	11.03	10.57	11.01
1708	NASDAQ	LILAK	Tue, Apr 12, 2022	10.75	10.93	10.45	10.60
1707	NASDAQ	LILAK	Mon, Apr 11, 2022	10.72	10.93	10.63	10.67
1706	NASDAQ	LILAK	Fri, Apr 8, 2022	10.37	10.74	10.27	10.73
1705	NASDAQ	LILAK	Thu, Apr 7, 2022	10.65	10.65	10.33	10.39
1704	NASDAQ	LILAK	Wed, Apr 6, 2022	10.47	10.65	10.23	10.51
1703	NASDAQ	LILAK	Tue, Apr 5, 2022	10.45	10.76	10.32	10.58
1702	NASDAQ	LILAK	Mon, Apr 4, 2022	9.75	10.63	9.75	10.60
1701	NASDAQ	LILAK	Fri, Apr 1, 2022	9.69	9.81	9.58	9.76
1700	NASDAQ	LILAK	Thu, Mar 31, 2022	9.68	9.82	9.49	9.59
1699	NASDAQ	LILAK	Wed, Mar 30, 2022	9.89	9.98	9.74	9.78
1698	NASDAQ	LILAK	Tue, Mar 29, 2022	9.90	10.05	9.85	9.98
1697	NASDAQ	LILAK	Mon, Mar 28, 2022	9.85	9.93	9.62	9.82
1696	NASDAQ	LILAK	Fri, Mar 25, 2022	9.87	10.01	9.67	9.90
1695	NASDAQ	LILAK	Thu, Mar 24, 2022	9.84	9.98	9.77	9.86
1694	NASDAQ	LILAK	Wed, Mar 23, 2022	10.00	10.09	9.77	9.84
1693	NASDAQ	LILAK	Tue, Mar 22, 2022	9.91	10.18	9.89	10.10
1692	NASDAQ	LILAK	Mon, Mar 21, 2022	9.90	9.99	9.80	9.87
1691	NASDAQ	LILAK	Fri, Mar 18, 2022	9.79	9.82	9.56	9.81
1690	NASDAQ	LILAK	Thu, Mar 17, 2022	9.81	9.81	9.59	9.79
1689	NASDAQ	LILAK	Wed, Mar 16, 2022	9.57	9.87	9.29	9.75
1688	NASDAQ	LILAK	Tue, Mar 15, 2022	9.47	9.80	9.47	9.62
1687	NASDAQ	LILAK	Mon, Mar 14, 2022	9.54	9.78	9.44	9.48
1686	NASDAQ	LILAK	Fri, Mar 11, 2022	9.83	9.96	9.62	9.63
1685	NASDAQ	LILAK	Thu, Mar 10, 2022	9.85	9.95	9.49	9.70
1684	NASDAQ	LILAK	Wed, Mar 9, 2022	9.55	10.03	9.41	9.95
1683	NASDAQ	LILAK	Tue, Mar 8, 2022	9.18	9.69	9.09	9.35
1682	NASDAQ	LILAK	Mon, Mar 7, 2022	9.72	9.72	9.06	9.11
1681	NASDAQ	LILAK	Fri, Mar 4, 2022	9.70	9.81	9.48	9.74
1680	NASDAQ	LILAK	Thu, Mar 3, 2022	10.17	10.27	9.78	9.81
1679	NASDAQ	LILAK	Wed, Mar 2, 2022	9.71	10.24	9.65	10.16
1678	NASDAQ	LILAK	Tue, Mar 1, 2022	10.13	10.17	9.56	9.66
1677	NASDAQ	LILAK	Mon, Feb 28, 2022	10.22	10.34	10.01	10.09
1676	NASDAQ	LILAK	Fri, Feb 25, 2022	10.37	10.70	10.29	10.38
1675	NASDAQ	LILAK	Thu, Feb 24, 2022	10.28	10.35	9.86	10.30
1674	NASDAQ	LILAK	Wed, Feb 23, 2022	10.94	11.42	10.58	10.61
1673	NASDAQ	LILAK	Tue, Feb 22, 2022	10.96	11.15	10.86	10.93
1672	NASDAQ	LILAK	Fri, Feb 18, 2022	11.33	11.35	10.97	11.03
1671	NASDAQ	LILAK	Thu, Feb 17, 2022	11.47	11.58	11.36	11.38
1670	NASDAQ	LILAK	Wed, Feb 16, 2022	11.40	11.66	11.37	11.63
1669	NASDAQ	LILAK	Tue, Feb 15, 2022	11.10	11.45	10.96	11.41
1668	NASDAQ	LILAK	Mon, Feb 14, 2022	11.08	11.24	10.89	11.00
1667	NASDAQ	LILAK	Fri, Feb 11, 2022	10.73	11.23	10.73	11.11
1666	NASDAQ	LILAK	Thu, Feb 10, 2022	10.73	11.01	10.64	10.72
1665	NASDAQ	LILAK	Wed, Feb 9, 2022	10.95	11.08	10.63	10.91
1664	NASDAQ	LILAK	Tue, Feb 8, 2022	10.62	10.91	10.55	10.87
1663	NASDAQ	LILAK	Mon, Feb 7, 2022	10.51	10.66	10.43	10.59
1662	NASDAQ	LILAK	Fri, Feb 4, 2022	10.36	10.52	10.26	10.48
1661	NASDAQ	LILAK	Thu, Feb 3, 2022	10.30	10.50	10.27	10.44
1660	NASDAQ	LILAK	Wed, Feb 2, 2022	10.74	10.79	10.34	10.35
1659	NASDAQ	LILAK	Tue, Feb 1, 2022	10.81	10.92	10.55	10.76
1658	NASDAQ	LILAK	Mon, Jan 31, 2022	10.37	10.83	10.17	10.81
1657	NASDAQ	LILAK	Fri, Jan 28, 2022	10.28	10.50	10.11	10.50
1656	NASDAQ	LILAK	Thu, Jan 27, 2022	10.50	10.68	10.21	10.30
1655	NASDAQ	LILAK	Wed, Jan 26, 2022	10.95	11.00	10.35	10.46
1654	NASDAQ	LILAK	Tue, Jan 25, 2022	10.47	10.93	10.30	10.78
1653	NASDAQ	LILAK	Mon, Jan 24, 2022	10.23	10.64	9.96	10.61
1652	NASDAQ	LILAK	Fri, Jan 21, 2022	10.28	10.55	10.13	10.14
1651	NASDAQ	LILAK	Thu, Jan 20, 2022	10.57	10.74	10.35	10.41
1650	NASDAQ	LILAK	Wed, Jan 19, 2022	10.67	10.79	10.51	10.55
1649	NASDAQ	LILAK	Tue, Jan 18, 2022	11.02	11.14	10.58	10.64
1648	NASDAQ	LILAK	Fri, Jan 14, 2022	11.02	11.22	10.89	11.15
1647	NASDAQ	LILAK	Thu, Jan 13, 2022	11.12	11.23	10.93	11.13
1646	NASDAQ	LILAK	Wed, Jan 12, 2022	11.14	11.23	10.96	11.10
1645	NASDAQ	LILAK	Tue, Jan 11, 2022	11.00	11.22	10.93	11.15
1644	NASDAQ	LILAK	Mon, Jan 10, 2022	11.49	11.53	10.93	10.99
1643	NASDAQ	LILAK	Fri, Jan 7, 2022	11.74	11.74	11.46	11.56
1642	NASDAQ	LILAK	Thu, Jan 6, 2022	11.50	11.70	11.41	11.51
1641	NASDAQ	LILAK	Wed, Jan 5, 2022	11.91	12.09	11.38	11.43
1640	NASDAQ	LILAK	Tue, Jan 4, 2022	12.02	12.15	11.86	11.91
1639	NASDAQ	LILAK	Mon, Jan 3, 2022	11.44	11.89	11.42	11.84
1638	NASDAQ	LILAK	Fri, Dec 31, 2021	11.40	11.56	11.35	11.40
1637	NASDAQ	LILAK	Thu, Dec 30, 2021	11.31	11.66	11.29	11.45
1636	NASDAQ	LILAK	Wed, Dec 29, 2021	11.48	11.48	11.31	11.38
1635	NASDAQ	LILAK	Tue, Dec 28, 2021	11.32	11.56	11.32	11.44
1634	NASDAQ	LILAK	Mon, Dec 27, 2021	11.03	11.53	11.03	11.42
1633	NASDAQ	LILAK	Thu, Dec 23, 2021	11.40	11.58	11.32	11.48
1632	NASDAQ	LILAK	Wed, Dec 22, 2021	11.21	11.47	11.17	11.38
1631	NASDAQ	LILAK	Tue, Dec 21, 2021	10.83	11.47	10.77	11.26
1630	NASDAQ	LILAK	Mon, Dec 20, 2021	11.00	11.05	10.58	10.69
1629	NASDAQ	LILAK	Fri, Dec 17, 2021	10.83	11.24	10.75	11.18
1628	NASDAQ	LILAK	Thu, Dec 16, 2021	11.04	11.15	10.72	10.76
1627	NASDAQ	LILAK	Wed, Dec 15, 2021	10.98	11.03	10.61	10.89
1626	NASDAQ	LILAK	Tue, Dec 14, 2021	10.99	11.24	10.91	10.93
1625	NASDAQ	LILAK	Mon, Dec 13, 2021	11.15	11.19	10.94	11.05
1624	NASDAQ	LILAK	Fri, Dec 10, 2021	11.26	11.35	11.11	11.19
1623	NASDAQ	LILAK	Thu, Dec 9, 2021	11.23	11.36	11.11	11.17
1622	NASDAQ	LILAK	Wed, Dec 8, 2021	11.48	11.67	11.30	11.32
1621	NASDAQ	LILAK	Tue, Dec 7, 2021	12.01	12.05	11.46	11.50
1620	NASDAQ	LILAK	Mon, Dec 6, 2021	11.32	12.03	11.22	11.85
1619	NASDAQ	LILAK	Fri, Dec 3, 2021	11.41	11.52	11.08	11.15
1618	NASDAQ	LILAK	Thu, Dec 2, 2021	11.08	11.31	11.08	11.30
1617	NASDAQ	LILAK	Wed, Dec 1, 2021	11.53	11.85	10.98	11.00
1616	NASDAQ	LILAK	Tue, Nov 30, 2021	11.21	11.35	10.75	11.24
1615	NASDAQ	LILAK	Mon, Nov 29, 2021	11.58	11.61	11.30	11.37
1614	NASDAQ	LILAK	Fri, Nov 26, 2021	11.80	11.90	11.19	11.45
1613	NASDAQ	LILAK	Wed, Nov 24, 2021	12.22	12.29	12.14	12.22
1612	NASDAQ	LILAK	Tue, Nov 23, 2021	12.19	12.37	12.03	12.33
1611	NASDAQ	LILAK	Mon, Nov 22, 2021	12.33	12.55	12.13	12.15
1610	NASDAQ	LILAK	Fri, Nov 19, 2021	12.13	12.28	12.04	12.22
1609	NASDAQ	LILAK	Thu, Nov 18, 2021	12.63	12.65	12.01	12.18
1608	NASDAQ	LILAK	Wed, Nov 17, 2021	13.00	13.06	12.52	12.59
1607	NASDAQ	LILAK	Tue, Nov 16, 2021	13.29	13.30	12.82	12.87
1606	NASDAQ	LILAK	Mon, Nov 15, 2021	13.48	13.88	13.21	13.27
1605	NASDAQ	LILAK	Fri, Nov 12, 2021	13.36	13.49	13.34	13.46
1604	NASDAQ	LILAK	Thu, Nov 11, 2021	13.23	13.44	13.21	13.30
1603	NASDAQ	LILAK	Wed, Nov 10, 2021	13.16	13.40	13.16	13.23
1602	NASDAQ	LILAK	Tue, Nov 9, 2021	13.22	13.33	13.08	13.16
1601	NASDAQ	LILAK	Mon, Nov 8, 2021	13.40	13.58	13.13	13.19
1600	NASDAQ	LILAK	Fri, Nov 5, 2021	13.28	13.63	12.96	13.36
1599	NASDAQ	LILAK	Thu, Nov 4, 2021	13.28	13.28	12.94	13.06
1598	NASDAQ	LILAK	Wed, Nov 3, 2021	12.83	13.13	12.25	13.03
1597	NASDAQ	LILAK	Tue, Nov 2, 2021	12.82	13.01	12.66	12.74
1596	NASDAQ	LILAK	Mon, Nov 1, 2021	12.16	12.89	12.10	12.85
1595	NASDAQ	LILAK	Fri, Oct 29, 2021	12.07	12.23	11.90	12.03
1594	NASDAQ	LILAK	Thu, Oct 28, 2021	12.20	12.28	12.07	12.14
1593	NASDAQ	LILAK	Wed, Oct 27, 2021	11.94	12.25	11.80	12.18
1592	NASDAQ	LILAK	Tue, Oct 26, 2021	12.18	12.21	11.95	11.97
1591	NASDAQ	LILAK	Mon, Oct 25, 2021	12.27	12.36	12.12	12.17
1590	NASDAQ	LILAK	Fri, Oct 22, 2021	12.29	12.51	12.22	12.26
1589	NASDAQ	LILAK	Thu, Oct 21, 2021	12.63	12.69	12.26	12.28
1588	NASDAQ	LILAK	Wed, Oct 20, 2021	12.37	12.80	12.35	12.62
1587	NASDAQ	LILAK	Tue, Oct 19, 2021	12.55	12.73	12.24	12.35
1586	NASDAQ	LILAK	Mon, Oct 18, 2021	12.78	12.88	12.38	12.45
1585	NASDAQ	LILAK	Fri, Oct 15, 2021	13.13	13.24	12.78	12.78
1584	NASDAQ	LILAK	Thu, Oct 14, 2021	12.54	12.91	12.45	12.87
1583	NASDAQ	LILAK	Wed, Oct 13, 2021	12.60	12.63	12.36	12.41
1582	NASDAQ	LILAK	Tue, Oct 12, 2021	12.53	12.61	12.37	12.53
1581	NASDAQ	LILAK	Mon, Oct 11, 2021	12.57	12.71	12.48	12.49
1580	NASDAQ	LILAK	Fri, Oct 8, 2021	12.86	12.95	12.57	12.58
1579	NASDAQ	LILAK	Thu, Oct 7, 2021	12.98	13.08	12.74	12.79
1578	NASDAQ	LILAK	Wed, Oct 6, 2021	13.15	13.18	12.77	12.88
1577	NASDAQ	LILAK	Tue, Oct 5, 2021	13.22	13.38	12.98	13.24
1576	NASDAQ	LILAK	Mon, Oct 4, 2021	13.10	13.35	12.85	13.14
1575	NASDAQ	LILAK	Fri, Oct 1, 2021	13.20	13.33	12.96	13.17
1574	NASDAQ	LILAK	Thu, Sep 30, 2021	12.91	13.16	12.82	13.12
1573	NASDAQ	LILAK	Wed, Sep 29, 2021	12.50	12.90	12.33	12.86
1572	NASDAQ	LILAK	Tue, Sep 28, 2021	12.66	12.91	12.38	12.40
1571	NASDAQ	LILAK	Mon, Sep 27, 2021	12.52	12.93	12.49	12.67
1570	NASDAQ	LILAK	Fri, Sep 24, 2021	12.54	12.60	12.38	12.49
1569	NASDAQ	LILAK	Thu, Sep 23, 2021	12.50	12.72	12.43	12.66
1568	NASDAQ	LILAK	Wed, Sep 22, 2021	12.29	12.61	12.28	12.45
1567	NASDAQ	LILAK	Tue, Sep 21, 2021	12.46	12.56	12.21	12.24
1566	NASDAQ	LILAK	Mon, Sep 20, 2021	12.42	12.94	12.16	12.36
1565	NASDAQ	LILAK	Fri, Sep 17, 2021	12.82	13.08	12.64	12.71
1564	NASDAQ	LILAK	Thu, Sep 16, 2021	13.09	13.17	12.80	12.91
1563	NASDAQ	LILAK	Wed, Sep 15, 2021	13.36	13.63	12.79	13.05
1562	NASDAQ	LILAK	Tue, Sep 14, 2021	13.86	13.86	13.24	13.30
1561	NASDAQ	LILAK	Mon, Sep 13, 2021	13.55	13.77	13.41	13.73
1560	NASDAQ	LILAK	Fri, Sep 10, 2021	13.81	13.81	13.39	13.43
1559	NASDAQ	LILAK	Thu, Sep 9, 2021	13.98	13.98	13.65	13.66
1558	NASDAQ	LILAK	Wed, Sep 8, 2021	13.95	14.20	13.74	14.05
1557	NASDAQ	LILAK	Tue, Sep 7, 2021	14.29	14.39	14.00	14.02
1556	NASDAQ	LILAK	Fri, Sep 3, 2021	14.52	14.62	14.28	14.35
1555	NASDAQ	LILAK	Thu, Sep 2, 2021	14.44	14.55	14.34	14.42
1554	NASDAQ	LILAK	Wed, Sep 1, 2021	14.41	14.53	14.31	14.36
1553	NASDAQ	LILAK	Tue, Aug 31, 2021	14.46	14.57	14.29	14.39
1552	NASDAQ	LILAK	Mon, Aug 30, 2021	14.56	14.59	14.33	14.36
1551	NASDAQ	LILAK	Fri, Aug 27, 2021	14.61	14.94	14.48	14.55
1550	NASDAQ	LILAK	Thu, Aug 26, 2021	14.51	14.73	14.38	14.50
1549	NASDAQ	LILAK	Wed, Aug 25, 2021	14.29	14.61	14.10	14.59
1548	NASDAQ	LILAK	Tue, Aug 24, 2021	14.00	14.47	13.88	14.30
1547	NASDAQ	LILAK	Mon, Aug 23, 2021	13.93	14.26	13.90	14.12
1546	NASDAQ	LILAK	Fri, Aug 20, 2021	12.84	13.83	12.82	13.81
1545	NASDAQ	LILAK	Thu, Aug 19, 2021	13.23	13.30	12.83	12.90
1544	NASDAQ	LILAK	Wed, Aug 18, 2021	13.11	13.53	13.05	13.36
1543	NASDAQ	LILAK	Tue, Aug 17, 2021	13.22	13.42	13.07	13.13
1542	NASDAQ	LILAK	Mon, Aug 16, 2021	13.41	13.61	13.31	13.41
1541	NASDAQ	LILAK	Fri, Aug 13, 2021	13.83	13.83	13.51	13.56
1540	NASDAQ	LILAK	Thu, Aug 12, 2021	13.84	13.88	13.61	13.77
1539	NASDAQ	LILAK	Wed, Aug 11, 2021	13.79	13.96	13.61	13.91
1538	NASDAQ	LILAK	Tue, Aug 10, 2021	13.84	13.94	13.63	13.75
1537	NASDAQ	LILAK	Mon, Aug 9, 2021	14.17	14.40	13.86	13.86
1536	NASDAQ	LILAK	Fri, Aug 6, 2021	14.61	14.70	14.13	14.15
1535	NASDAQ	LILAK	Thu, Aug 5, 2021	13.31	14.78	13.18	14.53
1534	NASDAQ	LILAK	Wed, Aug 4, 2021	13.26	13.44	13.08	13.09
1533	NASDAQ	LILAK	Tue, Aug 3, 2021	13.55	13.64	13.14	13.44
1532	NASDAQ	LILAK	Mon, Aug 2, 2021	13.93	14.09	13.42	13.45
1531	NASDAQ	LILAK	Fri, Jul 30, 2021	13.92	14.12	13.67	13.83
1530	NASDAQ	LILAK	Thu, Jul 29, 2021	14.29	14.40	13.92	13.92
1529	NASDAQ	LILAK	Wed, Jul 28, 2021	14.13	14.31	13.88	14.20
1528	NASDAQ	LILAK	Tue, Jul 27, 2021	14.09	14.21	13.87	14.07
1527	NASDAQ	LILAK	Mon, Jul 26, 2021	14.31	14.42	14.03	14.23
1526	NASDAQ	LILAK	Fri, Jul 23, 2021	14.19	14.28	14.04	14.23
1525	NASDAQ	LILAK	Thu, Jul 22, 2021	13.97	14.15	13.90	14.10
1524	NASDAQ	LILAK	Wed, Jul 21, 2021	14.10	14.45	14.10	14.16
1523	NASDAQ	LILAK	Tue, Jul 20, 2021	13.12	14.06	13.04	13.97
1522	NASDAQ	LILAK	Mon, Jul 19, 2021	13.02	13.48	12.97	13.11
1521	NASDAQ	LILAK	Fri, Jul 16, 2021	13.96	13.96	13.57	13.57
1520	NASDAQ	LILAK	Thu, Jul 15, 2021	13.92	14.03	13.77	13.80
1519	NASDAQ	LILAK	Wed, Jul 14, 2021	14.14	14.28	13.91	13.98
1518	NASDAQ	LILAK	Tue, Jul 13, 2021	14.31	14.36	13.97	14.11
1517	NASDAQ	LILAK	Mon, Jul 12, 2021	13.96	14.33	13.86	14.31
1516	NASDAQ	LILAK	Fri, Jul 9, 2021	13.20	14.01	13.20	14.00
1515	NASDAQ	LILAK	Thu, Jul 8, 2021	13.18	13.45	13.11	13.26
1514	NASDAQ	LILAK	Wed, Jul 7, 2021	13.64	13.81	13.46	13.48
1513	NASDAQ	LILAK	Tue, Jul 6, 2021	13.98	13.98	13.59	13.69
1512	NASDAQ	LILAK	Fri, Jul 2, 2021	14.16	14.23	13.76	13.90
1511	NASDAQ	LILAK	Thu, Jul 1, 2021	14.18	14.32	14.07	14.19
1510	NASDAQ	LILAK	Wed, Jun 30, 2021	14.07	14.24	13.96	14.10
1509	NASDAQ	LILAK	Tue, Jun 29, 2021	14.39	14.59	14.11	14.12
1508	NASDAQ	LILAK	Mon, Jun 28, 2021	14.76	14.80	14.20	14.35
1507	NASDAQ	LILAK	Fri, Jun 25, 2021	14.56	14.87	14.54	14.74
1506	NASDAQ	LILAK	Thu, Jun 24, 2021	14.41	14.59	14.28	14.56
1505	NASDAQ	LILAK	Wed, Jun 23, 2021	14.34	14.49	14.22	14.32
1504	NASDAQ	LILAK	Tue, Jun 22, 2021	14.30	14.38	14.06	14.34
1503	NASDAQ	LILAK	Mon, Jun 21, 2021	14.23	14.31	14.09	14.29
1502	NASDAQ	LILAK	Fri, Jun 18, 2021	14.21	14.46	13.97	14.19
1501	NASDAQ	LILAK	Thu, Jun 17, 2021	14.23	14.64	14.15	14.37
1500	NASDAQ	LILAK	Wed, Jun 16, 2021	14.23	14.34	14.02	14.27
1499	NASDAQ	LILAK	Tue, Jun 15, 2021	14.13	14.29	13.98	14.20
1498	NASDAQ	LILAK	Mon, Jun 14, 2021	14.10	14.12	13.90	14.07
1497	NASDAQ	LILAK	Fri, Jun 11, 2021	14.26	14.39	14.03	14.05
1496	NASDAQ	LILAK	Thu, Jun 10, 2021	13.78	14.30	13.78	14.19
1495	NASDAQ	LILAK	Wed, Jun 9, 2021	14.05	14.12	13.75	13.76
1494	NASDAQ	LILAK	Tue, Jun 8, 2021	14.52	14.52	14.02	14.03
1493	NASDAQ	LILAK	Mon, Jun 7, 2021	14.66	14.96	14.46	14.51
1492	NASDAQ	LILAK	Fri, Jun 4, 2021	14.51	14.79	14.34	14.64
1491	NASDAQ	LILAK	Thu, Jun 3, 2021	14.45	14.52	14.13	14.41
1490	NASDAQ	LILAK	Wed, Jun 2, 2021	14.64	14.90	14.42	14.45
1489	NASDAQ	LILAK	Tue, Jun 1, 2021	14.38	14.82	14.31	14.77
1488	NASDAQ	LILAK	Fri, May 28, 2021	13.60	14.53	13.60	14.38
1487	NASDAQ	LILAK	Thu, May 27, 2021	14.64	14.75	14.41	14.43
1486	NASDAQ	LILAK	Wed, May 26, 2021	14.10	14.64	14.01	14.59
1485	NASDAQ	LILAK	Tue, May 25, 2021	14.13	14.45	13.99	14.04
1484	NASDAQ	LILAK	Mon, May 24, 2021	13.91	14.14	13.68	14.08
1483	NASDAQ	LILAK	Fri, May 21, 2021	14.10	14.21	13.85	13.90
1482	NASDAQ	LILAK	Thu, May 20, 2021	13.55	13.95	13.28	13.89
1481	NASDAQ	LILAK	Wed, May 19, 2021	13.71	13.93	13.43	13.54
1480	NASDAQ	LILAK	Tue, May 18, 2021	14.17	14.30	13.88	13.90
1479	NASDAQ	LILAK	Mon, May 17, 2021	14.39	14.48	14.08	14.17
1478	NASDAQ	LILAK	Fri, May 14, 2021	14.12	14.45	14.09	14.42
1477	NASDAQ	LILAK	Thu, May 13, 2021	13.70	14.13	13.70	14.02
1476	NASDAQ	LILAK	Wed, May 12, 2021	13.87	13.98	13.68	13.70
1475	NASDAQ	LILAK	Tue, May 11, 2021	13.84	14.13	13.57	13.94
1474	NASDAQ	LILAK	Mon, May 10, 2021	14.71	14.90	14.07	14.12
1473	NASDAQ	LILAK	Fri, May 7, 2021	14.51	14.64	13.88	14.63
1472	NASDAQ	LILAK	Thu, May 6, 2021	14.34	14.90	14.00	14.61
1471	NASDAQ	LILAK	Wed, May 5, 2021	13.89	14.44	13.63	14.40
1470	NASDAQ	LILAK	Tue, May 4, 2021	14.30	14.30	13.91	14.22
1469	NASDAQ	LILAK	Mon, May 3, 2021	14.08	14.33	14.03	14.30
1468	NASDAQ	LILAK	Fri, Apr 30, 2021	13.92	14.14	13.83	13.95
1467	NASDAQ	LILAK	Thu, Apr 29, 2021	14.07	14.20	13.89	14.07
1466	NASDAQ	LILAK	Wed, Apr 28, 2021	13.89	14.02	13.31	13.89
1465	NASDAQ	LILAK	Tue, Apr 27, 2021	14.15	14.20	13.73	13.84
1464	NASDAQ	LILAK	Mon, Apr 26, 2021	14.26	14.42	14.07	14.15
1463	NASDAQ	LILAK	Fri, Apr 23, 2021	13.85	14.18	13.73	14.04
1462	NASDAQ	LILAK	Thu, Apr 22, 2021	13.99	14.05	13.74	13.79
1461	NASDAQ	LILAK	Wed, Apr 21, 2021	13.80	14.17	13.80	13.94
1460	NASDAQ	LILAK	Tue, Apr 20, 2021	13.57	13.91	13.46	13.91
1459	NASDAQ	LILAK	Mon, Apr 19, 2021	13.89	14.11	13.43	13.70
1458	NASDAQ	LILAK	Fri, Apr 16, 2021	14.13	14.14	13.86	14.00
1457	NASDAQ	LILAK	Thu, Apr 15, 2021	14.07	14.20	13.92	14.01
1456	NASDAQ	LILAK	Wed, Apr 14, 2021	13.75	14.17	13.27	13.91
1455	NASDAQ	LILAK	Tue, Apr 13, 2021	13.84	14.04	13.64	13.76
1454	NASDAQ	LILAK	Mon, Apr 12, 2021	14.20	14.20	13.87	13.95
1453	NASDAQ	LILAK	Fri, Apr 9, 2021	13.96	14.14	13.80	14.05
1452	NASDAQ	LILAK	Thu, Apr 8, 2021	13.79	14.07	13.56	14.02
1451	NASDAQ	LILAK	Wed, Apr 7, 2021	13.79	13.97	13.71	13.80
1450	NASDAQ	LILAK	Tue, Apr 6, 2021	13.43	13.81	13.40	13.75
1449	NASDAQ	LILAK	Mon, Apr 5, 2021	13.52	13.67	13.34	13.49
1448	NASDAQ	LILAK	Thu, Apr 1, 2021	12.92	13.38	12.86	13.37
1447	NASDAQ	LILAK	Wed, Mar 31, 2021	13.21	13.53	12.98	12.98
1446	NASDAQ	LILAK	Tue, Mar 30, 2021	13.20	13.59	13.15	13.23
1445	NASDAQ	LILAK	Mon, Mar 29, 2021	13.60	13.63	13.13	13.26
1444	NASDAQ	LILAK	Fri, Mar 26, 2021	14.00	14.24	13.48	13.67
1443	NASDAQ	LILAK	Thu, Mar 25, 2021	13.56	13.80	13.26	13.75
1442	NASDAQ	LILAK	Wed, Mar 24, 2021	14.05	14.36	13.55	13.58
1441	NASDAQ	LILAK	Tue, Mar 23, 2021	14.26	14.54	13.50	13.94
1440	NASDAQ	LILAK	Mon, Mar 22, 2021	14.35	14.57	13.48	14.47
1439	NASDAQ	LILAK	Fri, Mar 19, 2021	14.15	14.64	13.85	14.44
1438	NASDAQ	LILAK	Thu, Mar 18, 2021	14.35	14.65	14.04	14.11
1437	NASDAQ	LILAK	Wed, Mar 17, 2021	13.97	14.61	13.80	14.54
1436	NASDAQ	LILAK	Tue, Mar 16, 2021	14.21	14.42	13.97	14.10
1435	NASDAQ	LILAK	Mon, Mar 15, 2021	14.52	14.93	14.34	14.50
1434	NASDAQ	LILAK	Fri, Mar 12, 2021	14.06	14.58	13.92	14.55
1433	NASDAQ	LILAK	Thu, Mar 11, 2021	14.31	14.40	13.80	13.88
1432	NASDAQ	LILAK	Wed, Mar 10, 2021	13.71	14.50	13.59	14.31
1431	NASDAQ	LILAK	Tue, Mar 9, 2021	13.54	13.90	13.12	13.58
1430	NASDAQ	LILAK	Mon, Mar 8, 2021	13.01	13.56	12.74	13.42
1429	NASDAQ	LILAK	Fri, Mar 5, 2021	12.83	13.35	12.65	12.98
1428	NASDAQ	LILAK	Thu, Mar 4, 2021	13.00	13.23	12.60	12.66
1427	NASDAQ	LILAK	Wed, Mar 3, 2021	12.54	13.15	12.43	12.98
1426	NASDAQ	LILAK	Tue, Mar 2, 2021	12.41	12.91	12.21	12.53
1425	NASDAQ	LILAK	Mon, Mar 1, 2021	11.23	12.49	11.13	12.48
1424	NASDAQ	LILAK	Fri, Feb 26, 2021	10.84	11.19	10.61	10.96
1423	NASDAQ	LILAK	Thu, Feb 25, 2021	11.11	11.30	10.59	10.74
1422	NASDAQ	LILAK	Wed, Feb 24, 2021	11.53	11.67	11.15	11.18
1421	NASDAQ	LILAK	Tue, Feb 23, 2021	11.53	11.62	11.25	11.45
1420	NASDAQ	LILAK	Mon, Feb 22, 2021	11.42	11.70	11.27	11.57
1419	NASDAQ	LILAK	Fri, Feb 19, 2021	11.49	11.60	11.37	11.48
1418	NASDAQ	LILAK	Thu, Feb 18, 2021	11.74	11.94	11.45	11.49
1417	NASDAQ	LILAK	Wed, Feb 17, 2021	11.60	11.96	11.50	11.83
1416	NASDAQ	LILAK	Tue, Feb 16, 2021	11.41	11.75	11.41	11.62
1415	NASDAQ	LILAK	Fri, Feb 12, 2021	11.50	11.60	11.38	11.40
1414	NASDAQ	LILAK	Thu, Feb 11, 2021	11.36	11.64	11.21	11.53
1413	NASDAQ	LILAK	Wed, Feb 10, 2021	11.54	11.67	11.42	11.44
1412	NASDAQ	LILAK	Tue, Feb 9, 2021	11.78	11.81	11.30	11.50
1411	NASDAQ	LILAK	Mon, Feb 8, 2021	11.03	11.88	10.91	11.86
1410	NASDAQ	LILAK	Fri, Feb 5, 2021	10.66	10.94	10.47	10.94
1409	NASDAQ	LILAK	Thu, Feb 4, 2021	10.25	10.53	10.16	10.53
1408	NASDAQ	LILAK	Wed, Feb 3, 2021	10.17	10.35	9.95	10.25
1407	NASDAQ	LILAK	Tue, Feb 2, 2021	9.96	10.15	9.82	10.07
1406	NASDAQ	LILAK	Mon, Feb 1, 2021	10.05	10.10	9.74	9.96
1405	NASDAQ	LILAK	Fri, Jan 29, 2021	10.17	10.19	9.75	9.89
1404	NASDAQ	LILAK	Thu, Jan 28, 2021	10.38	10.38	10.07	10.22
1403	NASDAQ	LILAK	Wed, Jan 27, 2021	10.45	10.52	10.09	10.18
1402	NASDAQ	LILAK	Tue, Jan 26, 2021	10.90	10.92	10.57	10.63
1401	NASDAQ	LILAK	Mon, Jan 25, 2021	10.59	10.89	10.43	10.69
1400	NASDAQ	LILAK	Fri, Jan 22, 2021	10.59	10.73	10.32	10.72
1399	NASDAQ	LILAK	Thu, Jan 21, 2021	11.00	11.00	10.68	10.69
1398	NASDAQ	LILAK	Wed, Jan 20, 2021	11.16	11.23	10.92	10.92
1397	NASDAQ	LILAK	Tue, Jan 19, 2021	11.31	11.31	10.93	11.09
1396	NASDAQ	LILAK	Fri, Jan 15, 2021	11.08	11.28	10.84	11.14
1395	NASDAQ	LILAK	Thu, Jan 14, 2021	11.32	11.50	11.13	11.17
1394	NASDAQ	LILAK	Wed, Jan 13, 2021	11.29	11.54	11.10	11.29
1393	NASDAQ	LILAK	Tue, Jan 12, 2021	11.07	11.45	10.89	11.35
1392	NASDAQ	LILAK	Mon, Jan 11, 2021	11.29	11.36	10.98	11.08
1391	NASDAQ	LILAK	Fri, Jan 8, 2021	12.09	12.12	11.49	11.50
1390	NASDAQ	LILAK	Thu, Jan 7, 2021	11.86	12.21	11.70	12.07
1389	NASDAQ	LILAK	Wed, Jan 6, 2021	11.29	12.06	11.19	11.76
1388	NASDAQ	LILAK	Tue, Jan 5, 2021	11.06	11.20	10.84	11.11
1387	NASDAQ	LILAK	Mon, Jan 4, 2021	11.21	11.38	10.92	11.10
1386	NASDAQ	LILAK	Thu, Dec 31, 2020	11.08	11.27	10.90	11.09
1385	NASDAQ	LILAK	Wed, Dec 30, 2020	11.16	11.20	10.94	11.08
1384	NASDAQ	LILAK	Tue, Dec 29, 2020	11.31	11.32	11.04	11.16
1383	NASDAQ	LILAK	Mon, Dec 28, 2020	11.43	11.49	11.23	11.27
1382	NASDAQ	LILAK	Thu, Dec 24, 2020	11.29	11.35	11.18	11.24
1381	NASDAQ	LILAK	Wed, Dec 23, 2020	10.85	11.32	10.75	11.28
1380	NASDAQ	LILAK	Tue, Dec 22, 2020	11.11	11.11	10.72	10.92
1379	NASDAQ	LILAK	Mon, Dec 21, 2020	11.17	11.33	10.92	11.07
1378	NASDAQ	LILAK	Fri, Dec 18, 2020	11.72	11.82	11.47	11.48
1377	NASDAQ	LILAK	Thu, Dec 17, 2020	11.62	11.68	11.50	11.68
1376	NASDAQ	LILAK	Wed, Dec 16, 2020	11.86	12.00	11.50	11.58
1375	NASDAQ	LILAK	Tue, Dec 15, 2020	11.68	11.85	11.36	11.82
1374	NASDAQ	LILAK	Mon, Dec 14, 2020	11.54	12.30	11.43	11.57
1373	NASDAQ	LILAK	Fri, Dec 11, 2020	11.62	11.73	11.22	11.43
1372	NASDAQ	LILAK	Thu, Dec 10, 2020	11.30	11.90	10.96	11.69
1371	NASDAQ	LILAK	Wed, Dec 9, 2020	11.49	11.83	11.25	11.34
1370	NASDAQ	LILAK	Tue, Dec 8, 2020	11.31	11.53	11.23	11.45
1369	NASDAQ	LILAK	Mon, Dec 7, 2020	11.67	11.72	11.38	11.41
1368	NASDAQ	LILAK	Fri, Dec 4, 2020	11.52	11.80	11.39	11.62
1367	NASDAQ	LILAK	Thu, Dec 3, 2020	11.44	11.66	11.33	11.36
1366	NASDAQ	LILAK	Wed, Dec 2, 2020	11.34	11.46	11.16	11.43
1365	NASDAQ	LILAK	Tue, Dec 1, 2020	11.49	11.51	11.29	11.35
1364	NASDAQ	LILAK	Mon, Nov 30, 2020	11.72	11.96	11.22	11.31
1363	NASDAQ	LILAK	Fri, Nov 27, 2020	11.92	12.06	11.53	11.72
1362	NASDAQ	LILAK	Wed, Nov 25, 2020	12.41	12.46	11.85	11.99
1361	NASDAQ	LILAK	Tue, Nov 24, 2020	12.28	12.78	12.11	12.52
1360	NASDAQ	LILAK	Mon, Nov 23, 2020	11.92	12.17	11.79	12.03
1359	NASDAQ	LILAK	Fri, Nov 20, 2020	11.70	11.88	11.61	11.73
1358	NASDAQ	LILAK	Thu, Nov 19, 2020	11.86	11.99	11.66	11.87
1357	NASDAQ	LILAK	Wed, Nov 18, 2020	12.00	12.37	11.91	11.93
1356	NASDAQ	LILAK	Tue, Nov 17, 2020	11.70	11.96	11.50	11.94
1355	NASDAQ	LILAK	Mon, Nov 16, 2020	11.86	11.93	11.54	11.72
1354	NASDAQ	LILAK	Fri, Nov 13, 2020	11.52	11.69	11.40	11.60
1353	NASDAQ	LILAK	Thu, Nov 12, 2020	11.22	11.47	10.82	11.33
1352	NASDAQ	LILAK	Wed, Nov 11, 2020	11.39	11.42	11.18	11.40
1351	NASDAQ	LILAK	Tue, Nov 10, 2020	11.05	11.41	10.82	11.28
1350	NASDAQ	LILAK	Mon, Nov 9, 2020	10.39	11.17	10.36	10.89
1349	NASDAQ	LILAK	Fri, Nov 6, 2020	10.25	10.32	9.72	9.84
1348	NASDAQ	LILAK	Thu, Nov 5, 2020	9.51	10.37	9.50	10.23
1347	NASDAQ	LILAK	Wed, Nov 4, 2020	10.25	10.34	9.98	10.03
1346	NASDAQ	LILAK	Tue, Nov 3, 2020	9.97	10.45	9.82	10.37
1345	NASDAQ	LILAK	Mon, Nov 2, 2020	9.96	10.00	9.72	9.80
1344	NASDAQ	LILAK	Fri, Oct 30, 2020	9.73	9.86	9.56	9.72
1343	NASDAQ	LILAK	Thu, Oct 29, 2020	9.70	9.85	9.53	9.77
1342	NASDAQ	LILAK	Wed, Oct 28, 2020	9.94	10.06	9.60	9.75
1341	NASDAQ	LILAK	Tue, Oct 27, 2020	10.27	10.27	10.03	10.20
1340	NASDAQ	LILAK	Mon, Oct 26, 2020	10.41	10.42	10.08	10.26
1339	NASDAQ	LILAK	Fri, Oct 23, 2020	10.60	10.63	10.47	10.52
1338	NASDAQ	LILAK	Thu, Oct 22, 2020	10.57	10.71	10.47	10.54
1337	NASDAQ	LILAK	Wed, Oct 21, 2020	10.50	10.59	10.32	10.50
1336	NASDAQ	LILAK	Tue, Oct 20, 2020	10.34	10.53	10.19	10.48
1335	NASDAQ	LILAK	Mon, Oct 19, 2020	10.15	10.30	10.08	10.20
1334	NASDAQ	LILAK	Fri, Oct 16, 2020	10.23	10.36	10.06	10.09
1333	NASDAQ	LILAK	Thu, Oct 15, 2020	10.44	10.51	10.12	10.26
1332	NASDAQ	LILAK	Wed, Oct 14, 2020	10.66	10.87	10.47	10.55
1331	NASDAQ	LILAK	Tue, Oct 13, 2020	10.89	10.94	10.65	10.65
1330	NASDAQ	LILAK	Mon, Oct 12, 2020	10.87	10.98	10.57	10.94
1329	NASDAQ	LILAK	Fri, Oct 9, 2020	10.06	10.99	10.05	10.94
1328	NASDAQ	LILAK	Thu, Oct 8, 2020	9.12	9.56	9.04	9.55
1327	NASDAQ	LILAK	Wed, Oct 7, 2020	8.89	9.17	8.78	9.03
1326	NASDAQ	LILAK	Tue, Oct 6, 2020	9.18	9.30	8.71	8.75
1325	NASDAQ	LILAK	Mon, Oct 5, 2020	8.92	9.16	8.84	9.14
1324	NASDAQ	LILAK	Fri, Oct 2, 2020	8.51	8.86	8.36	8.84
1323	NASDAQ	LILAK	Thu, Oct 1, 2020	8.16	8.75	8.16	8.73
1322	NASDAQ	LILAK	Wed, Sep 30, 2020	8.22	8.27	8.02	8.14
1321	NASDAQ	LILAK	Tue, Sep 29, 2020	8.22	8.51	8.02	8.25
1320	NASDAQ	LILAK	Mon, Sep 28, 2020	8.00	8.41	7.81	8.28
1319	NASDAQ	LILAK	Fri, Sep 25, 2020	7.62	7.79	7.47	7.75
1318	NASDAQ	LILAK	Thu, Sep 24, 2020	7.53	7.84	7.47	7.67
1317	NASDAQ	LILAK	Wed, Sep 23, 2020	7.92	8.09	7.52	7.52
1316	NASDAQ	LILAK	Tue, Sep 22, 2020	8.05	8.20	7.78	7.95
1315	NASDAQ	LILAK	Mon, Sep 21, 2020	8.15	8.16	7.96	8.10
1314	NASDAQ	LILAK	Fri, Sep 18, 2020	7.98	8.25	7.79	8.23
1313	NASDAQ	LILAK	Thu, Sep 17, 2020	8.00	8.00	7.70	7.80
1312	NASDAQ	LILAK	Wed, Sep 16, 2020	8.45	8.45	8.01	8.02
1311	NASDAQ	LILAK	Tue, Sep 15, 2020	8.66	8.66	8.21	8.28
1310	NASDAQ	LILAK	Mon, Sep 14, 2020	8.98	9.05	8.60	8.60
1309	NASDAQ	LILAK	Fri, Sep 11, 2020	8.99	8.99	8.50	8.77
1308	NASDAQ	LILAK	Thu, Sep 10, 2020	9.69	9.79	9.23	9.31
1307	NASDAQ	LILAK	Wed, Sep 9, 2020	9.51	9.73	9.39	9.70
1306	NASDAQ	LILAK	Tue, Sep 8, 2020	9.63	9.65	9.29	9.43
1305	NASDAQ	LILAK	Fri, Sep 4, 2020	9.90	9.97	9.41	9.78
1304	NASDAQ	LILAK	Thu, Sep 3, 2020	9.85	10.17	9.58	9.69
1303	NASDAQ	LILAK	Wed, Sep 2, 2020	9.40	9.87	9.38	9.84
1302	NASDAQ	LILAK	Tue, Sep 1, 2020	9.46	9.55	9.25	9.40
1301	NASDAQ	LILAK	Mon, Aug 31, 2020	9.88	9.91	9.53	9.54
1300	NASDAQ	LILAK	Fri, Aug 28, 2020	9.70	9.94	9.66	9.92
1299	NASDAQ	LILAK	Thu, Aug 27, 2020	9.56	9.80	9.47	9.72
1298	NASDAQ	LILAK	Wed, Aug 26, 2020	9.55	9.60	9.30	9.53
1297	NASDAQ	LILAK	Tue, Aug 25, 2020	9.18	9.71	9.16	9.64
1296	NASDAQ	LILAK	Mon, Aug 24, 2020	8.95	9.21	8.81	9.16
1295	NASDAQ	LILAK	Fri, Aug 21, 2020	9.23	9.23	8.86	8.91
1294	NASDAQ	LILAK	Thu, Aug 20, 2020	9.11	9.34	8.94	9.25
1293	NASDAQ	LILAK	Wed, Aug 19, 2020	9.41	9.54	9.22	9.24
1292	NASDAQ	LILAK	Tue, Aug 18, 2020	9.26	9.49	9.10	9.46
1291	NASDAQ	LILAK	Mon, Aug 17, 2020	9.70	9.70	9.31	9.32
1290	NASDAQ	LILAK	Fri, Aug 14, 2020	9.53	9.83	9.32	9.64
1289	NASDAQ	LILAK	Thu, Aug 13, 2020	10.18	10.24	9.50	9.53
1288	NASDAQ	LILAK	Wed, Aug 12, 2020	10.00	10.38	10.00	10.19
1287	NASDAQ	LILAK	Tue, Aug 11, 2020	9.99	10.30	9.86	9.90
1286	NASDAQ	LILAK	Mon, Aug 10, 2020	9.28	9.96	9.28	9.87
1285	NASDAQ	LILAK	Fri, Aug 7, 2020	8.93	9.33	8.80	9.26
1284	NASDAQ	LILAK	Thu, Aug 6, 2020	10.17	10.28	8.85	8.85
1283	NASDAQ	LILAK	Wed, Aug 5, 2020	10.57	10.60	10.31	10.47
1282	NASDAQ	LILAK	Tue, Aug 4, 2020	10.31	10.78	10.01	10.33
1281	NASDAQ	LILAK	Mon, Aug 3, 2020	10.27	10.39	9.75	10.31
1280	NASDAQ	LILAK	Fri, Jul 31, 2020	9.88	10.57	9.78	10.23
1279	NASDAQ	LILAK	Thu, Jul 30, 2020	9.29	10.01	9.29	9.98
1278	NASDAQ	LILAK	Wed, Jul 29, 2020	9.25	9.46	9.06	9.45
1277	NASDAQ	LILAK	Tue, Jul 28, 2020	9.08	9.35	9.08	9.18
1276	NASDAQ	LILAK	Mon, Jul 27, 2020	9.21	9.29	8.96	9.14
1275	NASDAQ	LILAK	Fri, Jul 24, 2020	9.43	9.47	9.14	9.22
1274	NASDAQ	LILAK	Thu, Jul 23, 2020	9.49	9.50	9.32	9.44
1273	NASDAQ	LILAK	Wed, Jul 22, 2020	9.34	9.68	9.28	9.52
1272	NASDAQ	LILAK	Tue, Jul 21, 2020	9.65	9.79	9.39	9.42
1271	NASDAQ	LILAK	Mon, Jul 20, 2020	9.61	9.67	9.40	9.50
1270	NASDAQ	LILAK	Fri, Jul 17, 2020	9.35	9.76	9.27	9.68
1269	NASDAQ	LILAK	Thu, Jul 16, 2020	9.44	9.45	9.27	9.39
1268	NASDAQ	LILAK	Wed, Jul 15, 2020	9.51	9.65	9.35	9.49
1267	NASDAQ	LILAK	Tue, Jul 14, 2020	9.42	9.54	9.06	9.22
1266	NASDAQ	LILAK	Mon, Jul 13, 2020	9.83	9.90	9.41	9.43
1265	NASDAQ	LILAK	Fri, Jul 10, 2020	9.35	9.76	9.27	9.71
1264	NASDAQ	LILAK	Thu, Jul 9, 2020	9.60	9.76	9.30	9.36
1263	NASDAQ	LILAK	Wed, Jul 8, 2020	9.31	9.61	9.23	9.60
1262	NASDAQ	LILAK	Tue, Jul 7, 2020	10.13	10.15	9.22	9.30
1261	NASDAQ	LILAK	Mon, Jul 6, 2020	9.38	10.26	9.28	10.25
1260	NASDAQ	LILAK	Thu, Jul 2, 2020	9.89	9.92	9.15	9.17
1259	NASDAQ	LILAK	Wed, Jul 1, 2020	9.46	9.77	9.41	9.60
1258	NASDAQ	LILAK	Tue, Jun 30, 2020	9.24	9.48	9.08	9.44
1257	NASDAQ	LILAK	Mon, Jun 29, 2020	9.17	9.30	8.97	9.30
1256	NASDAQ	LILAK	Fri, Jun 26, 2020	9.31	9.38	8.90	9.00
1255	NASDAQ	LILAK	Thu, Jun 25, 2020	9.25	9.44	9.06	9.44
1254	NASDAQ	LILAK	Wed, Jun 24, 2020	9.79	9.79	9.10	9.34
1253	NASDAQ	LILAK	Tue, Jun 23, 2020	9.96	9.98	9.71	9.94
1252	NASDAQ	LILAK	Mon, Jun 22, 2020	9.87	9.87	9.68	9.79
1251	NASDAQ	LILAK	Fri, Jun 19, 2020	10.02	10.12	9.82	9.87
1250	NASDAQ	LILAK	Thu, Jun 18, 2020	9.68	10.13	9.62	10.02
1249	NASDAQ	LILAK	Wed, Jun 17, 2020	10.29	10.33	9.78	9.78
1248	NASDAQ	LILAK	Tue, Jun 16, 2020	10.81	10.84	10.27	10.32
1247	NASDAQ	LILAK	Mon, Jun 15, 2020	9.81	10.34	9.81	10.30
1246	NASDAQ	LILAK	Fri, Jun 12, 2020	10.17	10.37	9.90	10.32
1245	NASDAQ	LILAK	Thu, Jun 11, 2020	10.47	10.48	9.70	9.71
1244	NASDAQ	LILAK	Wed, Jun 10, 2020	11.02	11.07	10.64	10.75
1243	NASDAQ	LILAK	Tue, Jun 9, 2020	11.43	11.54	10.89	11.07
1242	NASDAQ	LILAK	Mon, Jun 8, 2020	11.25	11.82	11.17	11.68
1241	NASDAQ	LILAK	Fri, Jun 5, 2020	10.44	11.19	10.35	10.96
1240	NASDAQ	LILAK	Thu, Jun 4, 2020	9.80	10.16	9.75	10.00
1239	NASDAQ	LILAK	Wed, Jun 3, 2020	9.88	10.08	9.70	9.89
1238	NASDAQ	LILAK	Tue, Jun 2, 2020	9.95	9.97	9.59	9.71
1237	NASDAQ	LILAK	Mon, Jun 1, 2020	9.69	9.95	9.63	9.86
1236	NASDAQ	LILAK	Fri, May 29, 2020	9.59	9.77	9.20	9.60
1235	NASDAQ	LILAK	Thu, May 28, 2020	9.95	10.10	9.65	9.71
1234	NASDAQ	LILAK	Wed, May 27, 2020	9.91	10.00	9.70	9.89
1233	NASDAQ	LILAK	Tue, May 26, 2020	9.56	9.91	9.49	9.76
1232	NASDAQ	LILAK	Fri, May 22, 2020	9.02	9.21	8.75	9.19
1231	NASDAQ	LILAK	Thu, May 21, 2020	9.26	9.33	8.80	8.94
1230	NASDAQ	LILAK	Wed, May 20, 2020	9.04	9.33	8.93	9.32
1229	NASDAQ	LILAK	Tue, May 19, 2020	9.38	9.51	8.86	8.88
1228	NASDAQ	LILAK	Mon, May 18, 2020	9.27	9.63	9.26	9.47
1227	NASDAQ	LILAK	Fri, May 15, 2020	8.91	9.03	8.78	8.88
1226	NASDAQ	LILAK	Thu, May 14, 2020	8.24	8.97	8.02	8.93
1225	NASDAQ	LILAK	Wed, May 13, 2020	8.91	8.98	8.20	8.47
1224	NASDAQ	LILAK	Tue, May 12, 2020	9.32	9.38	9.01	9.02
1223	NASDAQ	LILAK	Mon, May 11, 2020	9.43	9.63	9.22	9.34
1222	NASDAQ	LILAK	Fri, May 8, 2020	9.71	9.89	9.41	9.64
1221	NASDAQ	LILAK	Thu, May 7, 2020	9.50	9.66	9.25	9.32
1220	NASDAQ	LILAK	Wed, May 6, 2020	9.58	9.80	9.28	9.32
1219	NASDAQ	LILAK	Tue, May 5, 2020	10.43	10.45	9.70	9.76
1218	NASDAQ	LILAK	Mon, May 4, 2020	9.98	10.10	9.78	10.06
1217	NASDAQ	LILAK	Fri, May 1, 2020	10.28	10.34	9.89	10.16
1216	NASDAQ	LILAK	Thu, Apr 30, 2020	10.94	11.17	10.31	10.34
1215	NASDAQ	LILAK	Wed, Apr 29, 2020	10.82	11.27	10.51	11.08
1214	NASDAQ	LILAK	Tue, Apr 28, 2020	10.73	10.74	10.15	10.36
1213	NASDAQ	LILAK	Mon, Apr 27, 2020	10.37	10.49	10.23	10.38
1212	NASDAQ	LILAK	Fri, Apr 24, 2020	10.21	10.40	9.83	10.23
1211	NASDAQ	LILAK	Thu, Apr 23, 2020	9.90	10.49	9.85	10.19
1210	NASDAQ	LILAK	Wed, Apr 22, 2020	10.39	10.39	9.84	9.85
1209	NASDAQ	LILAK	Tue, Apr 21, 2020	10.08	10.40	9.95	10.07
1208	NASDAQ	LILAK	Mon, Apr 20, 2020	10.64	10.88	10.28	10.50
1207	NASDAQ	LILAK	Fri, Apr 17, 2020	10.68	11.14	10.45	10.95
1206	NASDAQ	LILAK	Thu, Apr 16, 2020	10.40	10.56	9.93	10.22
1205	NASDAQ	LILAK	Wed, Apr 15, 2020	10.71	10.95	10.25	10.39
1204	NASDAQ	LILAK	Tue, Apr 14, 2020	11.44	11.55	10.95	11.23
1203	NASDAQ	LILAK	Mon, Apr 13, 2020	11.34	11.34	10.65	11.08
1202	NASDAQ	LILAK	Thu, Apr 9, 2020	11.23	11.76	11.04	11.40
1201	NASDAQ	LILAK	Wed, Apr 8, 2020	10.71	11.02	10.25	10.73
1200	NASDAQ	LILAK	Tue, Apr 7, 2020	10.47	10.96	10.17	10.41
1199	NASDAQ	LILAK	Mon, Apr 6, 2020	9.75	10.18	9.74	10.11
1198	NASDAQ	LILAK	Fri, Apr 3, 2020	9.83	9.90	8.95	9.27
1197	NASDAQ	LILAK	Thu, Apr 2, 2020	9.39	10.00	9.39	9.86
1196	NASDAQ	LILAK	Wed, Apr 1, 2020	10.00	10.00	9.33	9.51
1195	NASDAQ	LILAK	Tue, Mar 31, 2020	10.28	10.67	10.04	10.26
1194	NASDAQ	LILAK	Mon, Mar 30, 2020	10.87	11.00	10.21	10.38
1193	NASDAQ	LILAK	Fri, Mar 27, 2020	11.33	11.91	10.73	10.80
1192	NASDAQ	LILAK	Thu, Mar 26, 2020	11.08	11.92	9.87	11.87
1191	NASDAQ	LILAK	Wed, Mar 25, 2020	10.90	11.39	10.63	10.89
1190	NASDAQ	LILAK	Tue, Mar 24, 2020	10.77	11.38	10.31	10.96
1189	NASDAQ	LILAK	Mon, Mar 23, 2020	9.63	10.02	8.71	9.92
1188	NASDAQ	LILAK	Fri, Mar 20, 2020	9.58	9.72	8.98	9.23
1187	NASDAQ	LILAK	Thu, Mar 19, 2020	8.99	9.96	8.87	9.50
1186	NASDAQ	LILAK	Wed, Mar 18, 2020	9.83	10.26	8.77	9.05
1185	NASDAQ	LILAK	Tue, Mar 17, 2020	8.93	10.64	8.53	10.64
1184	NASDAQ	LILAK	Mon, Mar 16, 2020	10.45	10.45	8.64	8.66
1183	NASDAQ	LILAK	Fri, Mar 13, 2020	10.54	10.62	9.61	10.48
1182	NASDAQ	LILAK	Thu, Mar 12, 2020	11.19	11.50	9.81	9.94
1181	NASDAQ	LILAK	Wed, Mar 11, 2020	12.56	12.86	11.86	12.01
1180	NASDAQ	LILAK	Tue, Mar 10, 2020	13.83	13.83	12.62	12.99
1179	NASDAQ	LILAK	Mon, Mar 9, 2020	14.26	14.47	13.09	13.11
1178	NASDAQ	LILAK	Fri, Mar 6, 2020	14.20	14.89	14.10	14.86
1177	NASDAQ	LILAK	Thu, Mar 5, 2020	14.66	15.01	14.35	14.52
1176	NASDAQ	LILAK	Wed, Mar 4, 2020	15.12	15.26	14.88	14.92
1175	NASDAQ	LILAK	Tue, Mar 3, 2020	15.33	15.56	14.84	15.00
1174	NASDAQ	LILAK	Mon, Mar 2, 2020	15.34	15.75	15.05	15.42
1173	NASDAQ	LILAK	Fri, Feb 28, 2020	15.63	15.90	14.75	15.19
1172	NASDAQ	LILAK	Thu, Feb 27, 2020	16.83	17.51	16.23	16.26
1171	NASDAQ	LILAK	Wed, Feb 26, 2020	17.63	17.82	17.11	17.17
1170	NASDAQ	LILAK	Tue, Feb 25, 2020	18.20	18.28	17.57	17.59
1169	NASDAQ	LILAK	Mon, Feb 24, 2020	18.12	18.36	18.04	18.23
1168	NASDAQ	LILAK	Fri, Feb 21, 2020	19.17	19.21	18.61	18.79
1167	NASDAQ	LILAK	Thu, Feb 20, 2020	18.62	19.23	17.72	19.14
1166	NASDAQ	LILAK	Wed, Feb 19, 2020	17.37	17.71	17.24	17.53
1165	NASDAQ	LILAK	Tue, Feb 18, 2020	17.07	17.35	16.96	17.34
1164	NASDAQ	LILAK	Fri, Feb 14, 2020	17.23	17.28	17.00	17.15
1163	NASDAQ	LILAK	Thu, Feb 13, 2020	17.33	17.44	17.13	17.22
1162	NASDAQ	LILAK	Wed, Feb 12, 2020	17.35	17.58	16.73	17.41
1161	NASDAQ	LILAK	Tue, Feb 11, 2020	17.31	17.43	17.02	17.21
1160	NASDAQ	LILAK	Mon, Feb 10, 2020	17.11	17.16	16.95	17.14
1159	NASDAQ	LILAK	Fri, Feb 7, 2020	17.32	17.37	16.95	17.19
1158	NASDAQ	LILAK	Thu, Feb 6, 2020	17.21	17.45	17.18	17.36
1157	NASDAQ	LILAK	Wed, Feb 5, 2020	17.17	17.30	17.00	17.13
1156	NASDAQ	LILAK	Tue, Feb 4, 2020	17.24	17.24	16.82	16.90
1155	NASDAQ	LILAK	Mon, Feb 3, 2020	16.93	17.21	16.84	17.02
1154	NASDAQ	LILAK	Fri, Jan 31, 2020	17.44	17.49	16.80	16.85
1153	NASDAQ	LILAK	Thu, Jan 30, 2020	17.27	17.61	17.25	17.57
1152	NASDAQ	LILAK	Wed, Jan 29, 2020	17.33	17.51	17.11	17.42
1151	NASDAQ	LILAK	Tue, Jan 28, 2020	17.79	18.00	17.46	17.48
1150	NASDAQ	LILAK	Mon, Jan 27, 2020	17.65	18.14	17.65	17.77
1149	NASDAQ	LILAK	Fri, Jan 24, 2020	18.24	18.24	17.91	18.00
1148	NASDAQ	LILAK	Thu, Jan 23, 2020	18.29	18.41	18.12	18.28
1147	NASDAQ	LILAK	Wed, Jan 22, 2020	18.67	18.67	18.35	18.41
1146	NASDAQ	LILAK	Tue, Jan 21, 2020	18.77	18.87	18.58	18.61
1145	NASDAQ	LILAK	Fri, Jan 17, 2020	19.42	19.42	18.89	18.92
1144	NASDAQ	LILAK	Thu, Jan 16, 2020	19.28	19.48	19.08	19.24
1143	NASDAQ	LILAK	Wed, Jan 15, 2020	18.73	19.17	18.70	19.16
1142	NASDAQ	LILAK	Tue, Jan 14, 2020	18.80	19.04	18.68	18.77
1141	NASDAQ	LILAK	Mon, Jan 13, 2020	18.91	18.98	18.62	18.96
1140	NASDAQ	LILAK	Fri, Jan 10, 2020	19.18	19.25	18.86	18.97
1139	NASDAQ	LILAK	Thu, Jan 9, 2020	19.21	19.37	18.93	19.26
1138	NASDAQ	LILAK	Wed, Jan 8, 2020	19.57	19.75	19.05	19.15
1137	NASDAQ	LILAK	Tue, Jan 7, 2020	19.60	19.81	19.56	19.56
1136	NASDAQ	LILAK	Mon, Jan 6, 2020	19.66	19.84	19.53	19.74
1135	NASDAQ	LILAK	Fri, Jan 3, 2020	19.50	19.85	19.35	19.64
1134	NASDAQ	LILAK	Thu, Jan 2, 2020	19.46	19.74	19.44	19.72
1133	NASDAQ	LILAK	Tue, Dec 31, 2019	19.43	19.59	19.33	19.46
1132	NASDAQ	LILAK	Mon, Dec 30, 2019	19.69	19.72	19.34	19.42
1131	NASDAQ	LILAK	Fri, Dec 27, 2019	19.82	19.95	19.44	19.59
1130	NASDAQ	LILAK	Thu, Dec 26, 2019	19.66	19.83	19.59	19.74
1129	NASDAQ	LILAK	Tue, Dec 24, 2019	19.52	19.69	19.40	19.65
1128	NASDAQ	LILAK	Mon, Dec 23, 2019	19.42	19.60	19.21	19.53
1127	NASDAQ	LILAK	Fri, Dec 20, 2019	19.04	19.46	18.88	19.42
1126	NASDAQ	LILAK	Thu, Dec 19, 2019	18.44	18.94	18.39	18.91
1125	NASDAQ	LILAK	Wed, Dec 18, 2019	18.15	18.62	18.07	18.50
1124	NASDAQ	LILAK	Tue, Dec 17, 2019	18.02	18.18	18.00	18.10
1123	NASDAQ	LILAK	Mon, Dec 16, 2019	17.78	18.08	17.76	18.05
1122	NASDAQ	LILAK	Fri, Dec 13, 2019	17.49	17.81	17.42	17.63
1121	NASDAQ	LILAK	Thu, Dec 12, 2019	17.27	17.76	17.20	17.61
1120	NASDAQ	LILAK	Wed, Dec 11, 2019	17.14	17.41	17.12	17.27
1119	NASDAQ	LILAK	Tue, Dec 10, 2019	17.12	17.23	17.01	17.16
1118	NASDAQ	LILAK	Mon, Dec 9, 2019	17.16	17.43	17.16	17.23
1117	NASDAQ	LILAK	Fri, Dec 6, 2019	17.26	17.44	17.22	17.28
1116	NASDAQ	LILAK	Thu, Dec 5, 2019	17.01	17.40	16.84	17.15
1115	NASDAQ	LILAK	Wed, Dec 4, 2019	16.90	17.15	16.70	16.94
1114	NASDAQ	LILAK	Tue, Dec 3, 2019	17.02	17.09	16.68	16.76
1113	NASDAQ	LILAK	Mon, Dec 2, 2019	17.68	17.68	17.16	17.23
1112	NASDAQ	LILAK	Fri, Nov 29, 2019	17.41	18.05	17.19	17.94
1111	NASDAQ	LILAK	Wed, Nov 27, 2019	18.00	18.08	17.43	17.48
1110	NASDAQ	LILAK	Tue, Nov 26, 2019	18.02	18.17	17.82	18.02
1109	NASDAQ	LILAK	Mon, Nov 25, 2019	17.99	18.21	17.96	18.04
1108	NASDAQ	LILAK	Fri, Nov 22, 2019	17.97	18.09	17.88	17.98
1107	NASDAQ	LILAK	Thu, Nov 21, 2019	17.62	18.08	17.50	17.83
1106	NASDAQ	LILAK	Wed, Nov 20, 2019	17.47	17.80	17.47	17.66
1105	NASDAQ	LILAK	Tue, Nov 19, 2019	17.80	18.01	17.66	17.70
1104	NASDAQ	LILAK	Mon, Nov 18, 2019	17.97	18.02	17.55	17.70
1103	NASDAQ	LILAK	Fri, Nov 15, 2019	18.48	18.48	17.95	18.03
1102	NASDAQ	LILAK	Thu, Nov 14, 2019	18.37	18.61	18.20	18.30
1101	NASDAQ	LILAK	Wed, Nov 13, 2019	18.25	18.56	18.25	18.50
1100	NASDAQ	LILAK	Tue, Nov 12, 2019	18.63	18.70	18.30	18.40
1099	NASDAQ	LILAK	Mon, Nov 11, 2019	17.98	18.68	17.96	18.63
1098	NASDAQ	LILAK	Fri, Nov 8, 2019	18.15	18.28	17.92	17.95
1097	NASDAQ	LILAK	Thu, Nov 7, 2019	19.32	19.32	18.21	18.28
1096	NASDAQ	LILAK	Wed, Nov 6, 2019	18.70	19.14	18.26	19.08
1095	NASDAQ	LILAK	Tue, Nov 5, 2019	19.31	19.60	19.15	19.26
1094	NASDAQ	LILAK	Mon, Nov 4, 2019	19.22	19.31	19.07	19.27
1093	NASDAQ	LILAK	Fri, Nov 1, 2019	18.56	19.07	18.56	19.05
1092	NASDAQ	LILAK	Thu, Oct 31, 2019	18.50	18.63	18.08	18.41
1091	NASDAQ	LILAK	Wed, Oct 30, 2019	18.70	18.70	18.44	18.53
1090	NASDAQ	LILAK	Tue, Oct 29, 2019	18.52	18.84	18.48	18.69
1089	NASDAQ	LILAK	Mon, Oct 28, 2019	18.32	18.60	18.32	18.49
1088	NASDAQ	LILAK	Fri, Oct 25, 2019	18.43	18.69	18.32	18.34
1087	NASDAQ	LILAK	Thu, Oct 24, 2019	18.89	18.89	18.41	18.48
1086	NASDAQ	LILAK	Wed, Oct 23, 2019	18.69	18.85	18.51	18.81
1085	NASDAQ	LILAK	Tue, Oct 22, 2019	18.56	18.99	18.53	18.70
1084	NASDAQ	LILAK	Mon, Oct 21, 2019	18.53	18.91	18.41	18.68
1083	NASDAQ	LILAK	Fri, Oct 18, 2019	18.11	18.34	17.96	18.29
1082	NASDAQ	LILAK	Thu, Oct 17, 2019	18.11	18.43	18.02	18.22
1081	NASDAQ	LILAK	Wed, Oct 16, 2019	17.85	17.99	17.79	17.92
1080	NASDAQ	LILAK	Tue, Oct 15, 2019	17.70	17.86	17.59	17.82
1079	NASDAQ	LILAK	Mon, Oct 14, 2019	17.54	17.64	17.37	17.63
1078	NASDAQ	LILAK	Fri, Oct 11, 2019	17.47	17.92	17.31	17.64
1077	NASDAQ	LILAK	Thu, Oct 10, 2019	17.10	17.24	16.99	17.16
1076	NASDAQ	LILAK	Wed, Oct 9, 2019	16.76	17.57	16.76	17.10
1075	NASDAQ	LILAK	Tue, Oct 8, 2019	16.70	16.81	16.35	16.56
1074	NASDAQ	LILAK	Mon, Oct 7, 2019	16.83	17.04	16.66	16.83
1073	NASDAQ	LILAK	Fri, Oct 4, 2019	16.77	16.92	16.77	16.89
1072	NASDAQ	LILAK	Thu, Oct 3, 2019	16.71	16.83	16.50	16.65
1071	NASDAQ	LILAK	Wed, Oct 2, 2019	16.50	16.69	16.34	16.68
1070	NASDAQ	LILAK	Tue, Oct 1, 2019	17.23	17.42	16.64	16.64
1069	NASDAQ	LILAK	Mon, Sep 30, 2019	17.36	17.47	17.04	17.10
1068	NASDAQ	LILAK	Fri, Sep 27, 2019	17.37	17.53	17.21	17.32
1067	NASDAQ	LILAK	Thu, Sep 26, 2019	17.45	17.60	17.07	17.31
1066	NASDAQ	LILAK	Wed, Sep 25, 2019	17.70	17.86	17.57	17.59
1065	NASDAQ	LILAK	Tue, Sep 24, 2019	18.00	18.07	17.65	17.77
1064	NASDAQ	LILAK	Mon, Sep 23, 2019	17.95	18.21	17.88	18.03
1063	NASDAQ	LILAK	Fri, Sep 20, 2019	18.25	18.30	17.83	18.06
1062	NASDAQ	LILAK	Thu, Sep 19, 2019	18.40	18.67	18.28	18.29
1061	NASDAQ	LILAK	Wed, Sep 18, 2019	18.36	18.48	18.15	18.42
1060	NASDAQ	LILAK	Tue, Sep 17, 2019	18.54	18.54	18.09	18.30
1059	NASDAQ	LILAK	Mon, Sep 16, 2019	18.37	18.76	18.24	18.58
1058	NASDAQ	LILAK	Fri, Sep 13, 2019	18.45	18.62	18.26	18.40
1057	NASDAQ	LILAK	Thu, Sep 12, 2019	18.60	18.71	18.20	18.32
1056	NASDAQ	LILAK	Wed, Sep 11, 2019	17.60	18.52	17.41	18.48
1055	NASDAQ	LILAK	Tue, Sep 10, 2019	17.31	17.53	17.01	17.47
1054	NASDAQ	LILAK	Mon, Sep 9, 2019	16.50	17.28	16.48	17.25
1053	NASDAQ	LILAK	Fri, Sep 6, 2019	16.50	16.57	16.35	16.49
1052	NASDAQ	LILAK	Thu, Sep 5, 2019	16.60	16.87	16.36	16.38
1051	NASDAQ	LILAK	Wed, Sep 4, 2019	16.40	16.57	16.23	16.36
1050	NASDAQ	LILAK	Tue, Sep 3, 2019	16.50	16.50	16.08	16.27
1049	NASDAQ	LILAK	Fri, Aug 30, 2019	16.33	16.56	16.26	16.49
1048	NASDAQ	LILAK	Thu, Aug 29, 2019	15.91	16.36	15.90	16.17
1047	NASDAQ	LILAK	Wed, Aug 28, 2019	15.41	15.74	15.33	15.69
1046	NASDAQ	LILAK	Tue, Aug 27, 2019	16.07	16.16	15.41	15.44
1045	NASDAQ	LILAK	Mon, Aug 26, 2019	15.48	15.94	15.37	15.92
1044	NASDAQ	LILAK	Fri, Aug 23, 2019	16.49	16.60	15.27	15.29
1043	NASDAQ	LILAK	Thu, Aug 22, 2019	16.27	16.68	16.27	16.61
1042	NASDAQ	LILAK	Wed, Aug 21, 2019	16.33	16.33	16.00	16.15
1041	NASDAQ	LILAK	Tue, Aug 20, 2019	16.23	16.28	16.03	16.14
1040	NASDAQ	LILAK	Mon, Aug 19, 2019	16.27	16.34	15.99	16.26
1039	NASDAQ	LILAK	Fri, Aug 16, 2019	15.53	16.06	15.51	15.98
1038	NASDAQ	LILAK	Thu, Aug 15, 2019	15.63	15.63	15.30	15.55
1037	NASDAQ	LILAK	Wed, Aug 14, 2019	16.58	16.58	15.56	15.58
1036	NASDAQ	LILAK	Tue, Aug 13, 2019	16.12	16.57	16.12	16.46
1035	NASDAQ	LILAK	Mon, Aug 12, 2019	16.41	16.61	16.13	16.18
1034	NASDAQ	LILAK	Fri, Aug 9, 2019	16.92	16.97	16.52	16.55
1033	NASDAQ	LILAK	Thu, Aug 8, 2019	16.74	17.30	16.69	17.05
1032	NASDAQ	LILAK	Wed, Aug 7, 2019	16.05	16.83	15.75	16.60
1031	NASDAQ	LILAK	Tue, Aug 6, 2019	15.38	15.67	15.06	15.65
1030	NASDAQ	LILAK	Mon, Aug 5, 2019	15.25	15.26	14.76	15.22
1029	NASDAQ	LILAK	Fri, Aug 2, 2019	15.72	15.79	15.32	15.42
1028	NASDAQ	LILAK	Thu, Aug 1, 2019	16.40	16.51	15.81	15.83
1027	NASDAQ	LILAK	Wed, Jul 31, 2019	16.86	16.95	16.30	16.40
1026	NASDAQ	LILAK	Tue, Jul 30, 2019	16.57	16.85	16.38	16.81
1025	NASDAQ	LILAK	Mon, Jul 29, 2019	16.93	16.98	16.51	16.61
1024	NASDAQ	LILAK	Fri, Jul 26, 2019	16.75	16.93	16.44	16.87
1023	NASDAQ	LILAK	Thu, Jul 25, 2019	16.48	17.05	16.43	16.67
1022	NASDAQ	LILAK	Wed, Jul 24, 2019	16.40	16.59	16.19	16.43
1021	NASDAQ	LILAK	Tue, Jul 23, 2019	16.64	16.79	16.25	16.40
1020	NASDAQ	LILAK	Mon, Jul 22, 2019	16.50	16.95	16.16	16.54
1019	NASDAQ	LILAK	Fri, Jul 19, 2019	16.82	17.03	16.61	16.61
1018	NASDAQ	LILAK	Thu, Jul 18, 2019	16.99	17.07	16.74	16.89
1017	NASDAQ	LILAK	Wed, Jul 17, 2019	16.95	17.20	16.70	17.04
1016	NASDAQ	LILAK	Tue, Jul 16, 2019	16.98	17.20	16.90	16.93
1015	NASDAQ	LILAK	Mon, Jul 15, 2019	17.20	17.26	16.81	16.98
1014	NASDAQ	LILAK	Fri, Jul 12, 2019	17.07	17.30	16.99	17.16
1013	NASDAQ	LILAK	Thu, Jul 11, 2019	17.01	17.15	16.98	17.00
1012	NASDAQ	LILAK	Wed, Jul 10, 2019	17.10	17.23	16.99	17.01
1011	NASDAQ	LILAK	Tue, Jul 9, 2019	16.89	16.99	16.63	16.99
1010	NASDAQ	LILAK	Mon, Jul 8, 2019	17.39	17.48	16.86	16.95
1009	NASDAQ	LILAK	Fri, Jul 5, 2019	17.42	17.73	17.19	17.41
1008	NASDAQ	LILAK	Wed, Jul 3, 2019	17.20	17.43	17.16	17.40
1007	NASDAQ	LILAK	Tue, Jul 2, 2019	17.16	17.27	16.75	17.08
1006	NASDAQ	LILAK	Mon, Jul 1, 2019	17.37	17.72	17.14	17.21
1005	NASDAQ	LILAK	Fri, Jun 28, 2019	17.26	17.46	16.98	17.19
1004	NASDAQ	LILAK	Thu, Jun 27, 2019	17.34	17.50	17.05	17.35
1003	NASDAQ	LILAK	Wed, Jun 26, 2019	17.10	17.38	16.75	17.20
1002	NASDAQ	LILAK	Tue, Jun 25, 2019	18.69	18.69	18.15	18.15
1001	NASDAQ	LILAK	Mon, Jun 24, 2019	18.91	19.10	18.58	18.65
1000	NASDAQ	LILAK	Fri, Jun 21, 2019	18.86	19.11	18.80	18.89
999	NASDAQ	LILAK	Thu, Jun 20, 2019	18.78	18.98	18.63	18.95
998	NASDAQ	LILAK	Wed, Jun 19, 2019	18.49	18.64	18.45	18.58
997	NASDAQ	LILAK	Tue, Jun 18, 2019	18.64	19.02	18.44	18.49
996	NASDAQ	LILAK	Mon, Jun 17, 2019	18.18	18.61	18.09	18.60
995	NASDAQ	LILAK	Fri, Jun 14, 2019	18.37	18.50	18.22	18.23
994	NASDAQ	LILAK	Thu, Jun 13, 2019	18.23	18.46	18.09	18.43
993	NASDAQ	LILAK	Wed, Jun 12, 2019	17.97	18.21	17.84	18.14
992	NASDAQ	LILAK	Tue, Jun 11, 2019	17.98	18.05	17.77	17.97
991	NASDAQ	LILAK	Mon, Jun 10, 2019	17.69	18.05	17.69	17.89
990	NASDAQ	LILAK	Fri, Jun 7, 2019	17.89	17.95	17.67	17.70
989	NASDAQ	LILAK	Thu, Jun 6, 2019	17.30	18.00	17.30	17.86
988	NASDAQ	LILAK	Wed, Jun 5, 2019	17.22	17.49	17.17	17.38
987	NASDAQ	LILAK	Tue, Jun 4, 2019	17.30	17.41	17.11	17.20
986	NASDAQ	LILAK	Mon, Jun 3, 2019	17.13	17.33	16.79	17.07
985	NASDAQ	LILAK	Fri, May 31, 2019	16.85	17.19	16.85	17.19
984	NASDAQ	LILAK	Thu, May 30, 2019	17.28	17.48	16.92	17.09
983	NASDAQ	LILAK	Wed, May 29, 2019	17.33	17.63	17.21	17.24
982	NASDAQ	LILAK	Tue, May 28, 2019	17.37	17.63	17.37	17.50
981	NASDAQ	LILAK	Fri, May 24, 2019	17.52	17.58	17.31	17.35
980	NASDAQ	LILAK	Thu, May 23, 2019	17.51	17.68	17.22	17.38
979	NASDAQ	LILAK	Wed, May 22, 2019	17.93	17.97	17.61	17.81
978	NASDAQ	LILAK	Tue, May 21, 2019	18.00	18.22	17.94	18.02
977	NASDAQ	LILAK	Mon, May 20, 2019	17.81	17.94	17.56	17.89
976	NASDAQ	LILAK	Fri, May 17, 2019	17.87	18.16	17.80	17.87
975	NASDAQ	LILAK	Thu, May 16, 2019	18.37	18.52	18.00	18.05
974	NASDAQ	LILAK	Wed, May 15, 2019	17.74	18.45	17.60	18.34
973	NASDAQ	LILAK	Tue, May 14, 2019	18.10	18.19	17.69	17.75
972	NASDAQ	LILAK	Mon, May 13, 2019	18.70	18.88	18.04	18.08
971	NASDAQ	LILAK	Fri, May 10, 2019	19.06	19.21	18.53	19.13
970	NASDAQ	LILAK	Thu, May 9, 2019	19.70	19.70	18.82	19.10
969	NASDAQ	LILAK	Wed, May 8, 2019	21.00	21.00	19.13	19.72
968	NASDAQ	LILAK	Tue, May 7, 2019	21.33	21.41	20.96	21.26
967	NASDAQ	LILAK	Mon, May 6, 2019	20.87	21.55	20.80	21.42
966	NASDAQ	LILAK	Fri, May 3, 2019	20.59	21.40	20.51	21.39
965	NASDAQ	LILAK	Thu, May 2, 2019	20.56	20.68	20.36	20.65
964	NASDAQ	LILAK	Wed, May 1, 2019	20.88	21.15	20.53	20.53
963	NASDAQ	LILAK	Tue, Apr 30, 2019	20.72	20.86	20.25	20.84
962	NASDAQ	LILAK	Mon, Apr 29, 2019	20.53	20.82	20.40	20.71
961	NASDAQ	LILAK	Fri, Apr 26, 2019	20.13	20.58	20.02	20.44
960	NASDAQ	LILAK	Thu, Apr 25, 2019	20.40	20.60	20.03	20.11
959	NASDAQ	LILAK	Wed, Apr 24, 2019	20.43	20.61	20.19	20.47
958	NASDAQ	LILAK	Tue, Apr 23, 2019	20.25	20.71	20.02	20.52
957	NASDAQ	LILAK	Mon, Apr 22, 2019	20.32	20.65	20.06	20.22
956	NASDAQ	LILAK	Thu, Apr 18, 2019	20.14	20.59	20.06	20.47
955	NASDAQ	LILAK	Wed, Apr 17, 2019	20.52	20.82	20.19	20.22
954	NASDAQ	LILAK	Tue, Apr 16, 2019	20.92	20.97	20.34	20.48
953	NASDAQ	LILAK	Mon, Apr 15, 2019	20.72	20.92	20.41	20.80
952	NASDAQ	LILAK	Fri, Apr 12, 2019	20.59	20.86	20.39	20.72
951	NASDAQ	LILAK	Thu, Apr 11, 2019	20.98	21.20	20.48	20.55
950	NASDAQ	LILAK	Wed, Apr 10, 2019	20.53	21.16	20.53	21.04
949	NASDAQ	LILAK	Tue, Apr 9, 2019	20.72	20.83	20.47	20.50
948	NASDAQ	LILAK	Mon, Apr 8, 2019	21.13	21.13	20.57	20.75
947	NASDAQ	LILAK	Fri, Apr 5, 2019	21.10	21.93	21.05	21.29
946	NASDAQ	LILAK	Thu, Apr 4, 2019	20.15	21.20	20.15	21.18
945	NASDAQ	LILAK	Wed, Apr 3, 2019	20.33	20.61	20.11	20.15
944	NASDAQ	LILAK	Tue, Apr 2, 2019	20.06	20.28	19.88	20.15
943	NASDAQ	LILAK	Mon, Apr 1, 2019	19.48	20.13	19.48	20.03
942	NASDAQ	LILAK	Fri, Mar 29, 2019	19.36	19.51	18.95	19.45
941	NASDAQ	LILAK	Thu, Mar 28, 2019	19.23	19.31	19.01	19.25
940	NASDAQ	LILAK	Wed, Mar 27, 2019	19.31	19.48	18.92	19.24
939	NASDAQ	LILAK	Tue, Mar 26, 2019	19.52	19.84	19.28	19.30
938	NASDAQ	LILAK	Mon, Mar 25, 2019	19.49	19.98	19.37	19.48
937	NASDAQ	LILAK	Fri, Mar 22, 2019	20.17	20.25	19.50	19.57
936	NASDAQ	LILAK	Thu, Mar 21, 2019	19.94	20.40	19.94	20.32
935	NASDAQ	LILAK	Wed, Mar 20, 2019	20.12	20.33	19.89	20.02
934	NASDAQ	LILAK	Tue, Mar 19, 2019	20.58	20.76	20.01	20.15
933	NASDAQ	LILAK	Mon, Mar 18, 2019	19.95	20.58	19.95	20.48
932	NASDAQ	LILAK	Fri, Mar 15, 2019	19.79	20.00	19.78	20.00
931	NASDAQ	LILAK	Thu, Mar 14, 2019	19.68	19.87	19.56	19.75
930	NASDAQ	LILAK	Wed, Mar 13, 2019	19.88	19.99	19.56	19.74
929	NASDAQ	LILAK	Tue, Mar 12, 2019	19.99	20.07	19.82	19.86
928	NASDAQ	LILAK	Mon, Mar 11, 2019	19.73	20.02	19.61	19.96
927	NASDAQ	LILAK	Fri, Mar 8, 2019	19.40	19.68	19.36	19.64
926	NASDAQ	LILAK	Thu, Mar 7, 2019	19.81	19.90	19.63	19.69
925	NASDAQ	LILAK	Wed, Mar 6, 2019	19.70	19.92	19.70	19.82
924	NASDAQ	LILAK	Tue, Mar 5, 2019	19.71	20.10	19.67	19.68
923	NASDAQ	LILAK	Mon, Mar 4, 2019	20.04	20.29	19.59	19.75
922	NASDAQ	LILAK	Fri, Mar 1, 2019	19.52	20.07	19.43	20.04
921	NASDAQ	LILAK	Thu, Feb 28, 2019	18.89	19.61	18.76	19.39
920	NASDAQ	LILAK	Wed, Feb 27, 2019	18.97	19.16	18.66	18.82
919	NASDAQ	LILAK	Tue, Feb 26, 2019	18.91	19.16	18.63	19.00
918	NASDAQ	LILAK	Mon, Feb 25, 2019	19.05	19.27	18.87	18.93
917	NASDAQ	LILAK	Fri, Feb 22, 2019	18.88	19.31	18.84	18.98
916	NASDAQ	LILAK	Thu, Feb 21, 2019	18.58	19.07	18.18	18.85
915	NASDAQ	LILAK	Wed, Feb 20, 2019	18.51	18.78	18.31	18.76
914	NASDAQ	LILAK	Tue, Feb 19, 2019	18.62	18.92	18.48	18.50
913	NASDAQ	LILAK	Fri, Feb 15, 2019	18.37	18.99	18.21	18.76
912	NASDAQ	LILAK	Thu, Feb 14, 2019	18.32	18.54	18.16	18.33
911	NASDAQ	LILAK	Wed, Feb 13, 2019	18.48	18.69	18.21	18.39
910	NASDAQ	LILAK	Tue, Feb 12, 2019	19.20	19.20	18.29	18.43
909	NASDAQ	LILAK	Mon, Feb 11, 2019	18.16	18.41	18.05	18.21
908	NASDAQ	LILAK	Fri, Feb 8, 2019	18.20	18.32	17.99	18.15
907	NASDAQ	LILAK	Thu, Feb 7, 2019	18.14	18.38	17.86	18.33
906	NASDAQ	LILAK	Wed, Feb 6, 2019	18.40	18.58	18.23	18.35
905	NASDAQ	LILAK	Tue, Feb 5, 2019	18.27	18.64	18.27	18.36
904	NASDAQ	LILAK	Mon, Feb 4, 2019	17.73	18.83	17.73	18.27
903	NASDAQ	LILAK	Fri, Feb 1, 2019	17.55	17.87	17.47	17.65
902	NASDAQ	LILAK	Thu, Jan 31, 2019	16.26	17.61	16.26	17.48
901	NASDAQ	LILAK	Wed, Jan 30, 2019	16.41	16.41	16.06	16.20
900	NASDAQ	LILAK	Tue, Jan 29, 2019	16.25	16.55	16.20	16.40
899	NASDAQ	LILAK	Mon, Jan 28, 2019	16.27	16.54	16.19	16.29
898	NASDAQ	LILAK	Fri, Jan 25, 2019	16.51	16.67	16.30	16.41
897	NASDAQ	LILAK	Thu, Jan 24, 2019	16.48	16.65	16.24	16.39
896	NASDAQ	LILAK	Wed, Jan 23, 2019	15.63	16.56	15.56	16.49
895	NASDAQ	LILAK	Tue, Jan 22, 2019	16.29	16.51	15.17	15.23
894	NASDAQ	LILAK	Fri, Jan 18, 2019	16.32	16.55	16.15	16.44
893	NASDAQ	LILAK	Thu, Jan 17, 2019	16.21	16.51	16.01	16.32
892	NASDAQ	LILAK	Wed, Jan 16, 2019	15.76	16.43	15.57	16.27
891	NASDAQ	LILAK	Tue, Jan 15, 2019	16.96	16.96	15.77	15.78
890	NASDAQ	LILAK	Mon, Jan 14, 2019	16.72	17.54	16.50	16.98
889	NASDAQ	LILAK	Fri, Jan 11, 2019	16.81	17.06	16.67	16.82
888	NASDAQ	LILAK	Thu, Jan 10, 2019	16.93	17.23	16.63	16.94
887	NASDAQ	LILAK	Wed, Jan 9, 2019	16.74	17.13	16.59	17.06
886	NASDAQ	LILAK	Tue, Jan 8, 2019	16.48	16.85	16.17	16.68
885	NASDAQ	LILAK	Mon, Jan 7, 2019	15.86	16.50	15.67	16.35
884	NASDAQ	LILAK	Fri, Jan 4, 2019	15.38	16.10	15.16	15.86
883	NASDAQ	LILAK	Thu, Jan 3, 2019	15.05	15.48	14.70	15.13
882	NASDAQ	LILAK	Wed, Jan 2, 2019	14.30	15.18	14.30	15.12
881	NASDAQ	LILAK	Mon, Dec 31, 2018	14.42	14.63	14.09	14.57
880	NASDAQ	LILAK	Fri, Dec 28, 2018	14.59	14.93	14.29	14.36
879	NASDAQ	LILAK	Thu, Dec 27, 2018	14.49	14.65	13.96	14.54
878	NASDAQ	LILAK	Wed, Dec 26, 2018	14.28	14.61	13.97	14.61
877	NASDAQ	LILAK	Mon, Dec 24, 2018	14.52	14.71	14.06	14.13
876	NASDAQ	LILAK	Fri, Dec 21, 2018	15.18	15.50	14.67	14.73
875	NASDAQ	LILAK	Thu, Dec 20, 2018	15.79	15.94	15.10	15.18
874	NASDAQ	LILAK	Wed, Dec 19, 2018	16.51	16.70	15.65	15.81
873	NASDAQ	LILAK	Tue, Dec 18, 2018	16.44	16.64	16.27	16.45
872	NASDAQ	LILAK	Mon, Dec 17, 2018	16.64	16.88	16.16	16.30
871	NASDAQ	LILAK	Fri, Dec 14, 2018	16.30	16.65	16.28	16.64
870	NASDAQ	LILAK	Thu, Dec 13, 2018	17.45	17.49	16.44	16.55
869	NASDAQ	LILAK	Wed, Dec 12, 2018	17.31	17.63	17.17	17.39
868	NASDAQ	LILAK	Tue, Dec 11, 2018	17.61	17.61	16.54	17.08
867	NASDAQ	LILAK	Mon, Dec 10, 2018	17.10	17.44	16.52	17.33
866	NASDAQ	LILAK	Fri, Dec 7, 2018	17.24	17.57	16.91	17.11
865	NASDAQ	LILAK	Thu, Dec 6, 2018	17.57	17.88	16.93	17.19
864	NASDAQ	LILAK	Tue, Dec 4, 2018	18.70	18.79	17.72	17.80
863	NASDAQ	LILAK	Mon, Dec 3, 2018	18.71	18.75	18.45	18.70
862	NASDAQ	LILAK	Fri, Nov 30, 2018	18.47	18.62	18.30	18.49
861	NASDAQ	LILAK	Thu, Nov 29, 2018	18.18	18.65	18.18	18.51
860	NASDAQ	LILAK	Wed, Nov 28, 2018	18.14	18.32	18.04	18.27
859	NASDAQ	LILAK	Tue, Nov 27, 2018	17.99	18.23	17.79	18.13
858	NASDAQ	LILAK	Mon, Nov 26, 2018	17.77	18.24	17.65	18.07
857	NASDAQ	LILAK	Fri, Nov 23, 2018	17.45	17.83	17.45	17.59
856	NASDAQ	LILAK	Wed, Nov 21, 2018	17.65	17.82	17.52	17.60
855	NASDAQ	LILAK	Tue, Nov 20, 2018	17.65	17.73	16.99	17.58
854	NASDAQ	LILAK	Mon, Nov 19, 2018	18.09	18.20	17.77	17.82
853	NASDAQ	LILAK	Fri, Nov 16, 2018	17.90	18.10	17.78	18.07
852	NASDAQ	LILAK	Thu, Nov 15, 2018	17.84	18.05	17.61	18.00
851	NASDAQ	LILAK	Wed, Nov 14, 2018	18.04	18.12	17.77	17.88
850	NASDAQ	LILAK	Tue, Nov 13, 2018	18.58	18.71	17.81	17.85
849	NASDAQ	LILAK	Mon, Nov 12, 2018	19.17	19.32	18.44	18.48
848	NASDAQ	LILAK	Fri, Nov 9, 2018	19.67	19.67	19.15	19.33
847	NASDAQ	LILAK	Thu, Nov 8, 2018	18.90	19.93	18.89	19.75
846	NASDAQ	LILAK	Wed, Nov 7, 2018	18.72	19.33	18.71	19.21
845	NASDAQ	LILAK	Tue, Nov 6, 2018	18.66	19.17	18.54	18.61
844	NASDAQ	LILAK	Mon, Nov 5, 2018	18.39	18.74	18.31	18.64
843	NASDAQ	LILAK	Fri, Nov 2, 2018	18.42	18.67	18.37	18.38
842	NASDAQ	LILAK	Thu, Nov 1, 2018	18.15	18.60	18.15	18.30
841	NASDAQ	LILAK	Wed, Oct 31, 2018	17.80	18.16	17.70	18.01
840	NASDAQ	LILAK	Tue, Oct 30, 2018	17.33	17.67	17.24	17.60
839	NASDAQ	LILAK	Mon, Oct 29, 2018	17.37	17.74	17.19	17.34
838	NASDAQ	LILAK	Fri, Oct 26, 2018	17.10	17.47	16.75	17.21
837	NASDAQ	LILAK	Thu, Oct 25, 2018	17.44	17.55	17.28	17.34
836	NASDAQ	LILAK	Wed, Oct 24, 2018	17.83	17.94	17.13	17.27
835	NASDAQ	LILAK	Tue, Oct 23, 2018	17.90	18.25	17.71	17.97
834	NASDAQ	LILAK	Mon, Oct 22, 2018	18.54	18.79	18.08	18.19
833	NASDAQ	LILAK	Fri, Oct 19, 2018	18.59	19.01	18.48	18.54
832	NASDAQ	LILAK	Thu, Oct 18, 2018	19.19	19.23	18.61	18.67
831	NASDAQ	LILAK	Wed, Oct 17, 2018	19.61	19.64	19.18	19.19
830	NASDAQ	LILAK	Tue, Oct 16, 2018	19.45	19.74	19.02	19.49
829	NASDAQ	LILAK	Mon, Oct 15, 2018	19.53	19.70	19.31	19.37
828	NASDAQ	LILAK	Fri, Oct 12, 2018	19.67	19.70	19.28	19.60
827	NASDAQ	LILAK	Thu, Oct 11, 2018	19.98	20.08	19.30	19.34
826	NASDAQ	LILAK	Wed, Oct 10, 2018	21.22	21.30	19.93	19.99
825	NASDAQ	LILAK	Tue, Oct 9, 2018	21.42	21.66	21.20	21.20
824	NASDAQ	LILAK	Mon, Oct 8, 2018	21.14	21.50	21.06	21.48
823	NASDAQ	LILAK	Fri, Oct 5, 2018	21.02	21.43	20.87	21.14
822	NASDAQ	LILAK	Thu, Oct 4, 2018	21.54	21.54	21.18	21.27
821	NASDAQ	LILAK	Wed, Oct 3, 2018	21.60	21.86	21.36	21.54
820	NASDAQ	LILAK	Tue, Oct 2, 2018	20.84	21.81	20.75	21.55
819	NASDAQ	LILAK	Mon, Oct 1, 2018	20.75	21.19	20.48	20.83
818	NASDAQ	LILAK	Fri, Sep 28, 2018	20.86	20.86	20.34	20.63
817	NASDAQ	LILAK	Thu, Sep 27, 2018	21.11	21.39	20.89	20.91
816	NASDAQ	LILAK	Wed, Sep 26, 2018	21.25	21.56	21.11	21.14
815	NASDAQ	LILAK	Tue, Sep 25, 2018	21.40	21.60	21.36	21.38
814	NASDAQ	LILAK	Mon, Sep 24, 2018	21.46	21.64	21.26	21.48
813	NASDAQ	LILAK	Fri, Sep 21, 2018	21.36	21.80	21.36	21.55
812	NASDAQ	LILAK	Thu, Sep 20, 2018	21.64	21.71	21.36	21.56
811	NASDAQ	LILAK	Wed, Sep 19, 2018	20.68	21.70	20.68	21.48
810	NASDAQ	LILAK	Tue, Sep 18, 2018	20.50	20.86	20.42	20.83
809	NASDAQ	LILAK	Mon, Sep 17, 2018	20.44	20.66	20.27	20.45
808	NASDAQ	LILAK	Fri, Sep 14, 2018	20.77	20.85	20.25	20.27
807	NASDAQ	LILAK	Thu, Sep 13, 2018	20.55	21.00	20.55	20.76
806	NASDAQ	LILAK	Wed, Sep 12, 2018	19.98	20.53	19.98	20.46
805	NASDAQ	LILAK	Tue, Sep 11, 2018	20.04	20.43	19.87	19.97
804	NASDAQ	LILAK	Mon, Sep 10, 2018	20.05	20.21	19.86	20.10
803	NASDAQ	LILAK	Fri, Sep 7, 2018	20.15	20.34	19.98	20.02
802	NASDAQ	LILAK	Thu, Sep 6, 2018	19.96	20.30	19.92	20.13
801	NASDAQ	LILAK	Wed, Sep 5, 2018	19.71	20.16	19.56	19.97
800	NASDAQ	LILAK	Tue, Sep 4, 2018	19.53	19.76	19.08	19.71
799	NASDAQ	LILAK	Fri, Aug 31, 2018	19.55	19.69	19.19	19.63
798	NASDAQ	LILAK	Thu, Aug 30, 2018	19.76	19.86	19.20	19.53
797	NASDAQ	LILAK	Wed, Aug 29, 2018	19.22	19.86	19.07	19.84
796	NASDAQ	LILAK	Tue, Aug 28, 2018	18.61	19.26	18.61	19.14
795	NASDAQ	LILAK	Mon, Aug 27, 2018	18.44	18.96	18.34	18.46
794	NASDAQ	LILAK	Fri, Aug 24, 2018	18.10	18.46	18.02	18.27
793	NASDAQ	LILAK	Thu, Aug 23, 2018	18.04	18.20	17.88	18.06
792	NASDAQ	LILAK	Wed, Aug 22, 2018	18.22	18.42	17.98	18.03
791	NASDAQ	LILAK	Tue, Aug 21, 2018	17.69	18.44	17.69	18.21
790	NASDAQ	LILAK	Mon, Aug 20, 2018	18.14	18.25	17.55	17.67
789	NASDAQ	LILAK	Fri, Aug 17, 2018	18.67	18.70	18.12	18.15
788	NASDAQ	LILAK	Thu, Aug 16, 2018	18.75	19.01	18.48	18.72
787	NASDAQ	LILAK	Wed, Aug 15, 2018	18.85	18.85	18.28	18.60
786	NASDAQ	LILAK	Tue, Aug 14, 2018	18.99	19.10	18.71	18.86
785	NASDAQ	LILAK	Mon, Aug 13, 2018	18.89	19.06	18.58	18.95
784	NASDAQ	LILAK	Fri, Aug 10, 2018	19.03	19.18	18.69	18.89
783	NASDAQ	LILAK	Thu, Aug 9, 2018	19.02	19.93	18.43	19.21
782	NASDAQ	LILAK	Wed, Aug 8, 2018	19.49	19.59	19.07	19.54
781	NASDAQ	LILAK	Tue, Aug 7, 2018	19.11	19.46	18.97	19.39
780	NASDAQ	LILAK	Mon, Aug 6, 2018	19.03	19.36	19.03	19.07
779	NASDAQ	LILAK	Fri, Aug 3, 2018	18.85	19.16	18.85	18.98
778	NASDAQ	LILAK	Thu, Aug 2, 2018	19.00	19.14	18.77	18.87
777	NASDAQ	LILAK	Wed, Aug 1, 2018	19.32	19.48	18.98	19.03
776	NASDAQ	LILAK	Tue, Jul 31, 2018	18.97	19.46	18.97	19.36
775	NASDAQ	LILAK	Mon, Jul 30, 2018	18.85	19.18	18.78	18.87
774	NASDAQ	LILAK	Fri, Jul 27, 2018	19.09	19.28	18.77	18.82
773	NASDAQ	LILAK	Thu, Jul 26, 2018	19.06	19.38	18.98	19.01
772	NASDAQ	LILAK	Wed, Jul 25, 2018	18.75	19.04	18.35	19.02
771	NASDAQ	LILAK	Tue, Jul 24, 2018	19.18	19.42	18.62	18.71
770	NASDAQ	LILAK	Mon, Jul 23, 2018	19.36	19.64	19.17	19.29
769	NASDAQ	LILAK	Fri, Jul 20, 2018	19.19	19.50	18.79	19.44
768	NASDAQ	LILAK	Thu, Jul 19, 2018	19.55	19.71	19.21	19.23
767	NASDAQ	LILAK	Wed, Jul 18, 2018	20.37	20.42	19.63	19.65
766	NASDAQ	LILAK	Tue, Jul 17, 2018	20.67	20.89	20.43	20.44
765	NASDAQ	LILAK	Mon, Jul 16, 2018	20.55	21.02	20.55	20.86
764	NASDAQ	LILAK	Fri, Jul 13, 2018	20.54	21.07	20.38	20.59
763	NASDAQ	LILAK	Thu, Jul 12, 2018	20.69	20.93	20.44	20.54
762	NASDAQ	LILAK	Wed, Jul 11, 2018	20.50	20.80	20.30	20.61
761	NASDAQ	LILAK	Tue, Jul 10, 2018	20.66	20.87	20.45	20.65
760	NASDAQ	LILAK	Mon, Jul 9, 2018	20.49	20.90	19.94	20.64
759	NASDAQ	LILAK	Fri, Jul 6, 2018	19.71	20.50	19.38	20.48
758	NASDAQ	LILAK	Thu, Jul 5, 2018	19.50	20.09	19.50	19.65
757	NASDAQ	LILAK	Tue, Jul 3, 2018	19.45	20.05	19.42	19.58
756	NASDAQ	LILAK	Mon, Jul 2, 2018	19.22	19.48	18.69	19.46
755	NASDAQ	LILAK	Fri, Jun 29, 2018	19.57	19.91	19.21	19.38
754	NASDAQ	LILAK	Thu, Jun 28, 2018	20.00	20.10	18.76	19.53
753	NASDAQ	LILAK	Wed, Jun 27, 2018	19.69	20.58	19.59	20.10
752	NASDAQ	LILAK	Tue, Jun 26, 2018	19.38	19.81	19.03	19.72
751	NASDAQ	LILAK	Mon, Jun 25, 2018	19.64	19.97	19.36	19.39
750	NASDAQ	LILAK	Fri, Jun 22, 2018	19.66	19.87	19.38	19.77
749	NASDAQ	LILAK	Thu, Jun 21, 2018	20.29	20.29	19.25	19.61
748	NASDAQ	LILAK	Wed, Jun 20, 2018	20.95	21.09	20.18	20.24
747	NASDAQ	LILAK	Tue, Jun 19, 2018	21.18	21.18	20.81	20.88
746	NASDAQ	LILAK	Mon, Jun 18, 2018	21.24	21.50	21.10	21.21
745	NASDAQ	LILAK	Fri, Jun 15, 2018	21.63	21.73	21.32	21.37
744	NASDAQ	LILAK	Thu, Jun 14, 2018	21.62	21.82	21.60	21.70
743	NASDAQ	LILAK	Wed, Jun 13, 2018	21.80	21.90	21.29	21.48
742	NASDAQ	LILAK	Tue, Jun 12, 2018	21.80	22.25	21.59	21.79
741	NASDAQ	LILAK	Mon, Jun 11, 2018	21.82	22.05	21.72	21.74
740	NASDAQ	LILAK	Fri, Jun 8, 2018	21.98	22.13	21.85	21.89
739	NASDAQ	LILAK	Thu, Jun 7, 2018	22.12	22.31	22.02	22.10
738	NASDAQ	LILAK	Wed, Jun 6, 2018	21.57	22.18	21.25	22.05
737	NASDAQ	LILAK	Tue, Jun 5, 2018	21.55	22.00	21.28	21.61
736	NASDAQ	LILAK	Mon, Jun 4, 2018	21.22	21.54	21.03	21.52
735	NASDAQ	LILAK	Fri, Jun 1, 2018	21.48	21.52	21.01	21.05
734	NASDAQ	LILAK	Thu, May 31, 2018	21.67	22.35	21.40	21.48
733	NASDAQ	LILAK	Wed, May 30, 2018	22.01	22.25	21.68	21.75
732	NASDAQ	LILAK	Tue, May 29, 2018	21.79	22.12	21.58	21.89
731	NASDAQ	LILAK	Fri, May 25, 2018	22.04	22.28	21.79	21.81
730	NASDAQ	LILAK	Thu, May 24, 2018	22.22	22.28	21.85	22.04
729	NASDAQ	LILAK	Wed, May 23, 2018	21.62	22.24	21.51	22.23
728	NASDAQ	LILAK	Tue, May 22, 2018	21.45	21.84	21.35	21.70
727	NASDAQ	LILAK	Mon, May 21, 2018	21.41	21.73	21.40	21.56
726	NASDAQ	LILAK	Fri, May 18, 2018	21.16	21.41	21.04	21.33
725	NASDAQ	LILAK	Thu, May 17, 2018	20.75	21.36	20.66	21.17
724	NASDAQ	LILAK	Wed, May 16, 2018	20.72	21.29	20.71	20.75
723	NASDAQ	LILAK	Tue, May 15, 2018	21.36	21.36	20.50	20.73
722	NASDAQ	LILAK	Mon, May 14, 2018	21.15	21.60	21.00	21.47
721	NASDAQ	LILAK	Fri, May 11, 2018	21.35	21.51	21.00	21.18
720	NASDAQ	LILAK	Thu, May 10, 2018	21.04	21.48	20.78	21.35
719	NASDAQ	LILAK	Wed, May 9, 2018	20.80	21.78	20.14	21.06
718	NASDAQ	LILAK	Tue, May 8, 2018	20.50	20.80	20.25	20.47
717	NASDAQ	LILAK	Mon, May 7, 2018	20.32	20.93	20.21	20.56
716	NASDAQ	LILAK	Fri, May 4, 2018	19.45	20.32	19.45	20.26
715	NASDAQ	LILAK	Thu, May 3, 2018	19.55	19.61	19.13	19.58
714	NASDAQ	LILAK	Wed, May 2, 2018	18.33	19.48	18.33	19.43
713	NASDAQ	LILAK	Tue, May 1, 2018	18.00	18.46	17.90	18.24
712	NASDAQ	LILAK	Mon, Apr 30, 2018	18.46	18.75	17.91	18.06
711	NASDAQ	LILAK	Fri, Apr 27, 2018	19.29	19.34	18.42	18.52
710	NASDAQ	LILAK	Thu, Apr 26, 2018	19.30	19.82	19.20	19.23
709	NASDAQ	LILAK	Wed, Apr 25, 2018	19.08	19.50	18.94	19.42
708	NASDAQ	LILAK	Tue, Apr 24, 2018	19.43	19.56	18.81	19.19
707	NASDAQ	LILAK	Mon, Apr 23, 2018	19.35	19.56	19.35	19.45
706	NASDAQ	LILAK	Fri, Apr 20, 2018	19.50	19.65	19.36	19.39
705	NASDAQ	LILAK	Thu, Apr 19, 2018	19.81	19.83	19.47	19.49
704	NASDAQ	LILAK	Wed, Apr 18, 2018	19.96	20.07	19.80	19.91
703	NASDAQ	LILAK	Tue, Apr 17, 2018	19.10	19.89	19.00	19.83
702	NASDAQ	LILAK	Mon, Apr 16, 2018	18.97	19.11	18.83	18.99
701	NASDAQ	LILAK	Fri, Apr 13, 2018	18.92	19.21	18.91	18.96
700	NASDAQ	LILAK	Thu, Apr 12, 2018	19.35	19.35	18.90	18.91
699	NASDAQ	LILAK	Wed, Apr 11, 2018	19.23	19.54	19.22	19.24
698	NASDAQ	LILAK	Tue, Apr 10, 2018	19.31	19.48	19.19	19.27
697	NASDAQ	LILAK	Mon, Apr 9, 2018	19.85	20.12	19.20	19.20
696	NASDAQ	LILAK	Fri, Apr 6, 2018	19.67	19.96	19.58	19.84
695	NASDAQ	LILAK	Thu, Apr 5, 2018	19.59	19.94	19.42	19.78
694	NASDAQ	LILAK	Wed, Apr 4, 2018	19.20	19.81	19.12	19.52
693	NASDAQ	LILAK	Tue, Apr 3, 2018	19.61	19.82	19.10	19.28
692	NASDAQ	LILAK	Mon, Apr 2, 2018	19.06	19.78	19.06	19.40
691	NASDAQ	LILAK	Thu, Mar 29, 2018	19.29	19.69	18.65	19.09
690	NASDAQ	LILAK	Wed, Mar 28, 2018	20.53	20.60	19.29	19.30
689	NASDAQ	LILAK	Tue, Mar 27, 2018	20.64	21.01	20.35	20.60
688	NASDAQ	LILAK	Mon, Mar 26, 2018	20.25	20.62	20.10	20.54
687	NASDAQ	LILAK	Fri, Mar 23, 2018	20.38	20.66	20.16	20.17
686	NASDAQ	LILAK	Thu, Mar 22, 2018	20.93	21.18	20.16	20.31
685	NASDAQ	LILAK	Wed, Mar 21, 2018	20.89	21.28	20.69	21.05
684	NASDAQ	LILAK	Tue, Mar 20, 2018	21.22	21.26	20.62	20.83
683	NASDAQ	LILAK	Mon, Mar 19, 2018	21.20	21.44	20.89	21.12
682	NASDAQ	LILAK	Fri, Mar 16, 2018	21.49	21.49	21.15	21.25
681	NASDAQ	LILAK	Thu, Mar 15, 2018	21.55	21.65	21.17	21.41
680	NASDAQ	LILAK	Wed, Mar 14, 2018	21.53	21.62	21.21	21.50
679	NASDAQ	LILAK	Tue, Mar 13, 2018	21.51	21.64	21.21	21.41
678	NASDAQ	LILAK	Mon, Mar 12, 2018	21.30	21.92	21.30	21.46
677	NASDAQ	LILAK	Fri, Mar 9, 2018	21.20	21.35	20.70	21.24
676	NASDAQ	LILAK	Thu, Mar 8, 2018	21.29	21.36	21.03	21.21
675	NASDAQ	LILAK	Wed, Mar 7, 2018	21.15	21.39	20.92	21.19
674	NASDAQ	LILAK	Tue, Mar 6, 2018	21.15	21.53	21.08	21.26
673	NASDAQ	LILAK	Mon, Mar 5, 2018	20.15	21.27	20.09	21.14
672	NASDAQ	LILAK	Fri, Mar 2, 2018	20.34	20.48	19.99	20.26
671	NASDAQ	LILAK	Thu, Mar 1, 2018	20.59	20.59	20.00	20.23
670	NASDAQ	LILAK	Wed, Feb 28, 2018	21.00	21.00	20.26	20.45
669	NASDAQ	LILAK	Tue, Feb 27, 2018	21.06	21.79	20.86	20.88
668	NASDAQ	LILAK	Mon, Feb 26, 2018	22.82	22.82	20.99	21.29
667	NASDAQ	LILAK	Fri, Feb 23, 2018	22.99	23.07	22.55	22.58
666	NASDAQ	LILAK	Thu, Feb 22, 2018	23.34	23.42	22.50	22.89
665	NASDAQ	LILAK	Wed, Feb 21, 2018	23.03	23.44	22.90	23.21
664	NASDAQ	LILAK	Tue, Feb 20, 2018	23.20	23.20	22.02	23.09
663	NASDAQ	LILAK	Fri, Feb 16, 2018	23.10	23.67	22.77	23.20
662	NASDAQ	LILAK	Thu, Feb 15, 2018	22.01	23.71	21.27	23.37
661	NASDAQ	LILAK	Wed, Feb 14, 2018	22.25	23.38	22.15	22.99
660	NASDAQ	LILAK	Tue, Feb 13, 2018	22.16	22.45	21.98	22.27
659	NASDAQ	LILAK	Mon, Feb 12, 2018	21.84	22.46	21.70	22.19
658	NASDAQ	LILAK	Fri, Feb 9, 2018	21.18	21.83	20.48	21.66
657	NASDAQ	LILAK	Thu, Feb 8, 2018	22.01	22.30	20.92	20.94
656	NASDAQ	LILAK	Wed, Feb 7, 2018	22.09	22.30	21.71	21.99
655	NASDAQ	LILAK	Tue, Feb 6, 2018	21.55	22.15	21.35	22.01
654	NASDAQ	LILAK	Mon, Feb 5, 2018	22.13	22.71	21.48	21.80
653	NASDAQ	LILAK	Fri, Feb 2, 2018	22.51	23.31	22.21	22.25
652	NASDAQ	LILAK	Thu, Feb 1, 2018	22.49	22.78	22.13	22.58
651	NASDAQ	LILAK	Wed, Jan 31, 2018	23.17	23.17	22.64	22.67
650	NASDAQ	LILAK	Tue, Jan 30, 2018	23.43	23.60	22.91	23.01
649	NASDAQ	LILAK	Mon, Jan 29, 2018	23.49	23.81	23.11	23.43
648	NASDAQ	LILAK	Fri, Jan 26, 2018	23.69	23.92	22.88	23.32
647	NASDAQ	LILAK	Thu, Jan 25, 2018	22.55	23.71	22.55	23.51
646	NASDAQ	LILAK	Wed, Jan 24, 2018	21.17	22.81	21.17	22.74
645	NASDAQ	LILAK	Tue, Jan 23, 2018	21.00	21.24	20.73	21.15
644	NASDAQ	LILAK	Mon, Jan 22, 2018	21.00	21.37	20.85	20.90
643	NASDAQ	LILAK	Fri, Jan 19, 2018	21.21	21.27	20.97	20.99
642	NASDAQ	LILAK	Thu, Jan 18, 2018	20.79	21.25	20.52	21.16
641	NASDAQ	LILAK	Wed, Jan 17, 2018	20.87	20.99	20.80	20.85
640	NASDAQ	LILAK	Tue, Jan 16, 2018	20.99	21.05	20.80	20.86
639	NASDAQ	LILAK	Fri, Jan 12, 2018	20.58	21.00	20.39	20.95
638	NASDAQ	LILAK	Thu, Jan 11, 2018	20.63	20.87	20.50	20.66
637	NASDAQ	LILAK	Wed, Jan 10, 2018	20.40	20.78	20.20	20.68
636	NASDAQ	LILAK	Tue, Jan 9, 2018	21.16	21.17	20.76	20.78
635	NASDAQ	LILAK	Mon, Jan 8, 2018	20.86	21.34	20.75	21.17
634	NASDAQ	LILAK	Fri, Jan 5, 2018	21.00	21.38	20.68	20.69
633	NASDAQ	LILAK	Thu, Jan 4, 2018	21.58	22.00	21.00	21.19
632	NASDAQ	LILAK	Wed, Jan 3, 2018	21.19	22.04	21.19	21.66
631	NASDAQ	LILAK	Tue, Jan 2, 2018	20.23	21.45	20.04	21.39
630	NASDAQ	LILAK	Fri, Dec 29, 2017	20.24	20.29	19.72	19.89
629	NASDAQ	LILAK	Thu, Dec 28, 2017	20.50	20.57	19.73	20.26
628	NASDAQ	LILAK	Wed, Dec 27, 2017	21.17	21.37	20.47	20.49
627	NASDAQ	LILAK	Tue, Dec 26, 2017	21.03	21.46	20.81	21.23
626	NASDAQ	LILAK	Fri, Dec 22, 2017	21.50	21.62	20.86	20.90
625	NASDAQ	LILAK	Thu, Dec 21, 2017	21.48	21.67	21.47	21.58
624	NASDAQ	LILAK	Wed, Dec 20, 2017	21.54	21.66	20.89	21.53
623	NASDAQ	LILAK	Tue, Dec 19, 2017	21.81	21.94	21.40	21.55
622	NASDAQ	LILAK	Mon, Dec 18, 2017	21.51	22.03	21.50	21.70
621	NASDAQ	LILAK	Fri, Dec 15, 2017	21.55	21.59	21.02	21.38
620	NASDAQ	LILAK	Thu, Dec 14, 2017	21.32	21.55	21.12	21.40
619	NASDAQ	LILAK	Wed, Dec 13, 2017	21.31	21.61	21.07	21.28
618	NASDAQ	LILAK	Tue, Dec 12, 2017	21.25	21.54	21.02	21.25
617	NASDAQ	LILAK	Mon, Dec 11, 2017	20.80	21.43	20.80	21.26
616	NASDAQ	LILAK	Fri, Dec 8, 2017	21.15	21.23	20.59	20.89
615	NASDAQ	LILAK	Thu, Dec 7, 2017	21.13	21.14	20.61	21.02
614	NASDAQ	LILAK	Wed, Dec 6, 2017	21.11	21.26	20.85	21.17
613	NASDAQ	LILAK	Tue, Dec 5, 2017	20.87	21.22	20.78	21.09
612	NASDAQ	LILAK	Mon, Dec 4, 2017	21.16	21.39	20.62	20.88
611	NASDAQ	LILAK	Fri, Dec 1, 2017	20.75	21.34	20.74	21.17
610	NASDAQ	LILAK	Thu, Nov 30, 2017	21.42	21.61	20.68	20.75
609	NASDAQ	LILAK	Wed, Nov 29, 2017	21.31	21.98	21.04	21.47
608	NASDAQ	LILAK	Tue, Nov 28, 2017	21.20	21.42	20.92	21.30
607	NASDAQ	LILAK	Mon, Nov 27, 2017	21.69	21.72	21.01	21.21
606	NASDAQ	LILAK	Fri, Nov 24, 2017	21.71	21.93	21.57	21.68
605	NASDAQ	LILAK	Wed, Nov 22, 2017	21.55	21.91	21.27	21.72
604	NASDAQ	LILAK	Tue, Nov 21, 2017	21.78	21.81	21.35	21.57
603	NASDAQ	LILAK	Mon, Nov 20, 2017	21.58	21.96	21.50	21.75
602	NASDAQ	LILAK	Fri, Nov 17, 2017	21.94	22.19	21.56	21.62
601	NASDAQ	LILAK	Thu, Nov 16, 2017	22.22	22.24	21.74	21.92
600	NASDAQ	LILAK	Wed, Nov 15, 2017	22.05	22.54	21.98	22.24
599	NASDAQ	LILAK	Tue, Nov 14, 2017	21.80	22.56	21.73	22.06
598	NASDAQ	LILAK	Mon, Nov 13, 2017	22.25	22.27	21.71	21.78
597	NASDAQ	LILAK	Fri, Nov 10, 2017	22.14	22.85	22.10	22.22
596	NASDAQ	LILAK	Thu, Nov 9, 2017	21.79	22.30	21.72	22.17
595	NASDAQ	LILAK	Wed, Nov 8, 2017	21.80	22.21	21.62	21.96
594	NASDAQ	LILAK	Tue, Nov 7, 2017	21.97	21.99	21.66	21.76
593	NASDAQ	LILAK	Mon, Nov 6, 2017	21.71	22.12	21.57	21.97
592	NASDAQ	LILAK	Fri, Nov 3, 2017	22.46	22.46	21.56	21.91
591	NASDAQ	LILAK	Thu, Nov 2, 2017	21.75	24.02	21.45	22.56
590	NASDAQ	LILAK	Wed, Nov 1, 2017	22.15	23.19	21.86	22.73
589	NASDAQ	LILAK	Tue, Oct 31, 2017	21.56	22.02	21.20	22.00
588	NASDAQ	LILAK	Mon, Oct 30, 2017	21.38	21.63	21.12	21.49
587	NASDAQ	LILAK	Fri, Oct 27, 2017	21.17	21.42	21.04	21.35
586	NASDAQ	LILAK	Thu, Oct 26, 2017	21.80	21.80	21.06	21.20
585	NASDAQ	LILAK	Wed, Oct 25, 2017	21.55	21.87	21.19	21.74
584	NASDAQ	LILAK	Tue, Oct 24, 2017	21.84	22.00	21.26	21.66
583	NASDAQ	LILAK	Mon, Oct 23, 2017	22.03	22.52	21.73	21.86
582	NASDAQ	LILAK	Fri, Oct 20, 2017	21.44	22.14	21.32	22.04
581	NASDAQ	LILAK	Thu, Oct 19, 2017	21.80	22.11	21.12	21.31
580	NASDAQ	LILAK	Wed, Oct 18, 2017	22.19	22.28	21.80	22.02
579	NASDAQ	LILAK	Tue, Oct 17, 2017	22.83	22.92	21.89	22.20
578	NASDAQ	LILAK	Mon, Oct 16, 2017	23.28	23.44	22.86	22.88
577	NASDAQ	LILAK	Fri, Oct 13, 2017	23.10	23.32	22.77	23.23
576	NASDAQ	LILAK	Thu, Oct 12, 2017	23.40	23.54	22.81	22.93
575	NASDAQ	LILAK	Wed, Oct 11, 2017	23.96	24.10	23.15	23.43
574	NASDAQ	LILAK	Tue, Oct 10, 2017	23.50	24.01	23.35	23.97
573	NASDAQ	LILAK	Mon, Oct 9, 2017	24.44	24.59	23.60	23.65
572	NASDAQ	LILAK	Fri, Oct 6, 2017	25.14	25.48	24.22	24.51
571	NASDAQ	LILAK	Thu, Oct 5, 2017	25.51	25.70	25.10	25.16
570	NASDAQ	LILAK	Wed, Oct 4, 2017	25.50	25.61	25.28	25.36
569	NASDAQ	LILAK	Tue, Oct 3, 2017	24.74	25.62	24.74	25.54
568	NASDAQ	LILAK	Mon, Oct 2, 2017	24.50	25.15	23.88	24.69
567	NASDAQ	LILAK	Fri, Sep 29, 2017	22.87	23.55	22.78	23.30
566	NASDAQ	LILAK	Thu, Sep 28, 2017	23.14	23.43	22.63	22.89
565	NASDAQ	LILAK	Wed, Sep 27, 2017	23.59	23.74	23.16	23.31
564	NASDAQ	LILAK	Tue, Sep 26, 2017	23.12	23.83	23.04	23.60
563	NASDAQ	LILAK	Mon, Sep 25, 2017	23.19	23.31	22.87	23.14
562	NASDAQ	LILAK	Fri, Sep 22, 2017	23.21	23.46	23.21	23.29
561	NASDAQ	LILAK	Thu, Sep 21, 2017	23.64	23.65	23.22	23.25
560	NASDAQ	LILAK	Wed, Sep 20, 2017	24.06	24.36	23.59	23.65
559	NASDAQ	LILAK	Tue, Sep 19, 2017	23.97	24.31	23.82	24.12
558	NASDAQ	LILAK	Mon, Sep 18, 2017	24.54	24.54	23.98	24.00
557	NASDAQ	LILAK	Fri, Sep 15, 2017	24.93	25.00	24.39	24.49
556	NASDAQ	LILAK	Thu, Sep 14, 2017	25.14	25.25	24.90	24.93
555	NASDAQ	LILAK	Wed, Sep 13, 2017	25.16	25.37	25.11	25.27
554	NASDAQ	LILAK	Tue, Sep 12, 2017	25.36	25.38	24.83	25.13
553	NASDAQ	LILAK	Mon, Sep 11, 2017	25.41	25.75	25.17	25.22
552	NASDAQ	LILAK	Fri, Sep 8, 2017	25.20	25.36	24.84	25.31
551	NASDAQ	LILAK	Thu, Sep 7, 2017	25.56	25.75	25.01	25.22
550	NASDAQ	LILAK	Wed, Sep 6, 2017	25.05	25.51	25.01	25.45
549	NASDAQ	LILAK	Tue, Sep 5, 2017	25.97	26.00	24.99	25.04
548	NASDAQ	LILAK	Fri, Sep 1, 2017	25.74	26.24	25.74	25.94
547	NASDAQ	LILAK	Thu, Aug 31, 2017	25.80	25.98	25.74	25.79
546	NASDAQ	LILAK	Wed, Aug 30, 2017	25.53	25.93	25.35	25.78
545	NASDAQ	LILAK	Tue, Aug 29, 2017	25.38	25.83	25.25	25.58
544	NASDAQ	LILAK	Mon, Aug 28, 2017	25.72	25.72	25.25	25.48
543	NASDAQ	LILAK	Fri, Aug 25, 2017	25.65	25.66	25.26	25.65
542	NASDAQ	LILAK	Thu, Aug 24, 2017	25.46	25.71	25.35	25.50
541	NASDAQ	LILAK	Wed, Aug 23, 2017	25.56	25.82	25.46	25.50
540	NASDAQ	LILAK	Tue, Aug 22, 2017	25.89	26.00	25.56	25.67
539	NASDAQ	LILAK	Mon, Aug 21, 2017	25.98	26.16	25.56	25.76
538	NASDAQ	LILAK	Fri, Aug 18, 2017	25.72	26.06	25.51	26.01
537	NASDAQ	LILAK	Thu, Aug 17, 2017	25.92	26.20	25.77	25.79
536	NASDAQ	LILAK	Wed, Aug 16, 2017	25.82	26.21	25.49	26.03
535	NASDAQ	LILAK	Tue, Aug 15, 2017	26.35	26.58	25.77	25.82
534	NASDAQ	LILAK	Mon, Aug 14, 2017	26.93	27.12	26.33	26.36
533	NASDAQ	LILAK	Fri, Aug 11, 2017	26.61	26.99	26.52	26.82
532	NASDAQ	LILAK	Thu, Aug 10, 2017	26.17	26.78	26.01	26.61
531	NASDAQ	LILAK	Wed, Aug 9, 2017	26.31	26.70	25.86	26.53
530	NASDAQ	LILAK	Tue, Aug 8, 2017	25.72	27.53	25.58	26.43
529	NASDAQ	LILAK	Mon, Aug 7, 2017	25.92	26.23	25.68	25.75
528	NASDAQ	LILAK	Fri, Aug 4, 2017	25.87	25.94	25.54	25.79
527	NASDAQ	LILAK	Thu, Aug 3, 2017	25.65	25.88	25.52	25.77
526	NASDAQ	LILAK	Wed, Aug 2, 2017	25.67	25.89	25.23	25.70
525	NASDAQ	LILAK	Tue, Aug 1, 2017	25.55	25.77	25.39	25.60
524	NASDAQ	LILAK	Mon, Jul 31, 2017	25.48	25.79	25.20	25.52
523	NASDAQ	LILAK	Fri, Jul 28, 2017	25.35	25.59	25.27	25.49
522	NASDAQ	LILAK	Thu, Jul 27, 2017	25.72	25.77	25.09	25.47
521	NASDAQ	LILAK	Wed, Jul 26, 2017	25.20	25.55	24.85	25.46
520	NASDAQ	LILAK	Tue, Jul 25, 2017	25.13	25.39	25.02	25.13
519	NASDAQ	LILAK	Mon, Jul 24, 2017	25.50	25.81	25.07	25.14
518	NASDAQ	LILAK	Fri, Jul 21, 2017	25.51	25.71	24.97	25.50
517	NASDAQ	LILAK	Thu, Jul 20, 2017	25.60	25.97	25.37	25.41
516	NASDAQ	LILAK	Wed, Jul 19, 2017	25.98	26.04	25.43	25.46
515	NASDAQ	LILAK	Tue, Jul 18, 2017	26.13	26.13	25.71	25.88
514	NASDAQ	LILAK	Mon, Jul 17, 2017	26.13	26.48	26.06	26.13
513	NASDAQ	LILAK	Fri, Jul 14, 2017	26.03	26.07	25.46	26.03
512	NASDAQ	LILAK	Thu, Jul 13, 2017	25.31	26.19	25.31	25.70
511	NASDAQ	LILAK	Wed, Jul 12, 2017	25.06	25.19	24.33	24.65
510	NASDAQ	LILAK	Tue, Jul 11, 2017	24.20	24.85	23.84	24.83
509	NASDAQ	LILAK	Mon, Jul 10, 2017	22.60	25.37	22.60	24.20
508	NASDAQ	LILAK	Fri, Jul 7, 2017	21.59	21.85	21.48	21.76
507	NASDAQ	LILAK	Thu, Jul 6, 2017	21.49	21.76	21.43	21.59
506	NASDAQ	LILAK	Wed, Jul 5, 2017	21.63	21.80	21.27	21.61
505	NASDAQ	LILAK	Mon, Jul 3, 2017	21.50	21.75	21.37	21.62
504	NASDAQ	LILAK	Fri, Jun 30, 2017	21.09	21.49	20.91	21.41
503	NASDAQ	LILAK	Thu, Jun 29, 2017	21.12	21.37	20.76	21.01
502	NASDAQ	LILAK	Wed, Jun 28, 2017	20.91	21.23	20.53	21.05
501	NASDAQ	LILAK	Tue, Jun 27, 2017	20.67	21.08	20.55	20.89
500	NASDAQ	LILAK	Mon, Jun 26, 2017	20.71	20.92	20.41	20.75
499	NASDAQ	LILAK	Fri, Jun 23, 2017	20.34	20.67	19.85	20.55
498	NASDAQ	LILAK	Thu, Jun 22, 2017	20.30	20.51	20.19	20.29
497	NASDAQ	LILAK	Wed, Jun 21, 2017	19.87	20.34	19.87	20.25
496	NASDAQ	LILAK	Tue, Jun 20, 2017	20.21	20.47	19.58	19.81
495	NASDAQ	LILAK	Mon, Jun 19, 2017	20.25	20.42	20.07	20.33
494	NASDAQ	LILAK	Fri, Jun 16, 2017	19.80	20.26	19.74	20.15
493	NASDAQ	LILAK	Thu, Jun 15, 2017	19.81	19.92	19.61	19.86
492	NASDAQ	LILAK	Wed, Jun 14, 2017	20.07	20.16	19.74	19.95
491	NASDAQ	LILAK	Tue, Jun 13, 2017	19.97	20.33	19.76	19.98
490	NASDAQ	LILAK	Mon, Jun 12, 2017	20.02	20.58	19.66	19.92
489	NASDAQ	LILAK	Fri, Jun 9, 2017	20.57	20.80	20.07	20.10
488	NASDAQ	LILAK	Thu, Jun 8, 2017	20.86	20.97	20.28	20.60
487	NASDAQ	LILAK	Wed, Jun 7, 2017	21.31	21.40	20.59	20.88
486	NASDAQ	LILAK	Tue, Jun 6, 2017	21.65	21.65	21.35	21.37
485	NASDAQ	LILAK	Mon, Jun 5, 2017	21.35	21.93	21.26	21.69
484	NASDAQ	LILAK	Fri, Jun 2, 2017	21.52	21.60	21.38	21.47
483	NASDAQ	LILAK	Thu, Jun 1, 2017	21.01	21.70	20.95	21.49
482	NASDAQ	LILAK	Wed, May 31, 2017	20.55	21.03	20.35	20.96
481	NASDAQ	LILAK	Tue, May 30, 2017	20.55	20.73	20.43	20.50
480	NASDAQ	LILAK	Fri, May 26, 2017	20.80	21.15	20.40	20.56
479	NASDAQ	LILAK	Thu, May 25, 2017	20.76	21.11	20.59	20.77
478	NASDAQ	LILAK	Wed, May 24, 2017	20.99	21.11	20.59	20.73
477	NASDAQ	LILAK	Tue, May 23, 2017	20.89	21.31	20.70	20.96
476	NASDAQ	LILAK	Mon, May 22, 2017	19.98	20.95	19.92	20.88
475	NASDAQ	LILAK	Fri, May 19, 2017	19.87	20.67	19.82	19.93
474	NASDAQ	LILAK	Thu, May 18, 2017	20.31	20.42	19.87	20.03
473	NASDAQ	LILAK	Wed, May 17, 2017	20.98	21.23	20.16	20.33
472	NASDAQ	LILAK	Tue, May 16, 2017	21.15	21.50	21.06	21.15
471	NASDAQ	LILAK	Mon, May 15, 2017	20.58	21.27	20.46	21.10
470	NASDAQ	LILAK	Fri, May 12, 2017	20.67	20.72	19.66	20.50
469	NASDAQ	LILAK	Thu, May 11, 2017	20.97	21.16	20.41	20.59
468	NASDAQ	LILAK	Wed, May 10, 2017	21.43	21.45	21.02	21.07
467	NASDAQ	LILAK	Tue, May 9, 2017	22.38	22.42	21.41	21.52
466	NASDAQ	LILAK	Mon, May 8, 2017	21.20	22.66	19.97	22.40
465	NASDAQ	LILAK	Fri, May 5, 2017	20.65	21.18	20.56	21.14
464	NASDAQ	LILAK	Thu, May 4, 2017	21.48	21.66	20.39	20.50
463	NASDAQ	LILAK	Wed, May 3, 2017	21.72	21.79	21.43	21.55
462	NASDAQ	LILAK	Tue, May 2, 2017	21.84	22.06	21.49	21.71
461	NASDAQ	LILAK	Mon, May 1, 2017	21.92	22.20	21.69	21.84
460	NASDAQ	LILAK	Fri, Apr 28, 2017	22.14	22.14	21.80	21.84
459	NASDAQ	LILAK	Thu, Apr 27, 2017	22.40	22.40	21.94	22.11
458	NASDAQ	LILAK	Wed, Apr 26, 2017	22.31	22.51	22.25	22.41
457	NASDAQ	LILAK	Tue, Apr 25, 2017	22.50	22.62	22.35	22.37
456	NASDAQ	LILAK	Mon, Apr 24, 2017	22.55	22.73	22.31	22.42
455	NASDAQ	LILAK	Fri, Apr 21, 2017	22.59	22.67	22.33	22.39
454	NASDAQ	LILAK	Thu, Apr 20, 2017	22.59	22.83	22.45	22.61
453	NASDAQ	LILAK	Wed, Apr 19, 2017	22.71	22.93	22.46	22.52
452	NASDAQ	LILAK	Tue, Apr 18, 2017	23.06	23.15	22.46	22.54
451	NASDAQ	LILAK	Mon, Apr 17, 2017	23.29	23.47	22.99	23.20
450	NASDAQ	LILAK	Thu, Apr 13, 2017	23.59	23.59	23.09	23.25
449	NASDAQ	LILAK	Wed, Apr 12, 2017	23.39	23.75	23.11	23.54
448	NASDAQ	LILAK	Tue, Apr 11, 2017	23.57	23.86	23.27	23.47
447	NASDAQ	LILAK	Mon, Apr 10, 2017	23.48	23.80	23.45	23.63
446	NASDAQ	LILAK	Fri, Apr 7, 2017	23.86	23.93	23.33	23.39
445	NASDAQ	LILAK	Thu, Apr 6, 2017	23.56	24.04	23.53	23.79
444	NASDAQ	LILAK	Wed, Apr 5, 2017	23.29	23.76	23.15	23.56
443	NASDAQ	LILAK	Tue, Apr 4, 2017	22.93	23.44	22.92	23.29
442	NASDAQ	LILAK	Mon, Apr 3, 2017	23.05	23.15	22.54	23.00
441	NASDAQ	LILAK	Fri, Mar 31, 2017	23.31	23.32	22.67	23.04
440	NASDAQ	LILAK	Thu, Mar 30, 2017	23.69	23.73	23.19	23.40
439	NASDAQ	LILAK	Wed, Mar 29, 2017	22.75	23.69	22.59	23.63
438	NASDAQ	LILAK	Tue, Mar 28, 2017	22.48	23.05	22.20	22.81
437	NASDAQ	LILAK	Mon, Mar 27, 2017	22.09	22.56	21.97	22.51
436	NASDAQ	LILAK	Fri, Mar 24, 2017	22.45	22.58	22.12	22.25
435	NASDAQ	LILAK	Thu, Mar 23, 2017	22.50	22.55	22.14	22.37
434	NASDAQ	LILAK	Wed, Mar 22, 2017	22.75	22.77	22.25	22.49
433	NASDAQ	LILAK	Tue, Mar 21, 2017	23.10	23.12	22.68	22.74
432	NASDAQ	LILAK	Mon, Mar 20, 2017	23.18	23.28	22.89	23.09
431	NASDAQ	LILAK	Fri, Mar 17, 2017	23.45	23.50	22.95	23.25
430	NASDAQ	LILAK	Thu, Mar 16, 2017	23.11	23.55	23.11	23.32
429	NASDAQ	LILAK	Wed, Mar 15, 2017	22.66	23.21	22.47	23.15
428	NASDAQ	LILAK	Tue, Mar 14, 2017	22.64	22.80	22.11	22.58
427	NASDAQ	LILAK	Mon, Mar 13, 2017	22.82	23.11	22.63	22.79
426	NASDAQ	LILAK	Fri, Mar 10, 2017	23.15	23.32	22.85	22.90
425	NASDAQ	LILAK	Thu, Mar 9, 2017	23.15	23.30	22.79	23.03
424	NASDAQ	LILAK	Wed, Mar 8, 2017	23.91	23.91	22.98	23.06
423	NASDAQ	LILAK	Tue, Mar 7, 2017	23.85	24.49	23.58	23.81
422	NASDAQ	LILAK	Mon, Mar 6, 2017	23.65	24.29	23.27	24.23
421	NASDAQ	LILAK	Fri, Mar 3, 2017	23.55	23.71	23.32	23.52
420	NASDAQ	LILAK	Thu, Mar 2, 2017	24.42	24.42	23.50	23.59
419	NASDAQ	LILAK	Wed, Mar 1, 2017	24.81	24.81	23.91	24.51
418	NASDAQ	LILAK	Tue, Feb 28, 2017	25.09	25.09	24.49	24.59
417	NASDAQ	LILAK	Mon, Feb 27, 2017	25.16	25.38	24.98	25.19
416	NASDAQ	LILAK	Fri, Feb 24, 2017	26.14	26.17	25.13	25.27
415	NASDAQ	LILAK	Thu, Feb 23, 2017	26.52	26.55	25.70	26.07
414	NASDAQ	LILAK	Wed, Feb 22, 2017	27.24	27.32	26.34	26.37
413	NASDAQ	LILAK	Tue, Feb 21, 2017	26.51	27.82	26.50	27.20
412	NASDAQ	LILAK	Fri, Feb 17, 2017	25.55	26.66	24.95	26.54
411	NASDAQ	LILAK	Thu, Feb 16, 2017	22.12	25.55	22.10	25.50
410	NASDAQ	LILAK	Wed, Feb 15, 2017	21.75	21.91	21.61	21.83
409	NASDAQ	LILAK	Tue, Feb 14, 2017	22.00	22.19	21.70	21.85
408	NASDAQ	LILAK	Mon, Feb 13, 2017	22.58	22.70	21.87	21.95
407	NASDAQ	LILAK	Fri, Feb 10, 2017	22.10	22.57	21.91	22.46
406	NASDAQ	LILAK	Thu, Feb 9, 2017	21.95	22.06	21.47	22.00
405	NASDAQ	LILAK	Wed, Feb 8, 2017	22.34	22.40	21.86	21.88
404	NASDAQ	LILAK	Tue, Feb 7, 2017	22.65	22.76	22.07	22.42
403	NASDAQ	LILAK	Mon, Feb 6, 2017	22.67	22.81	22.58	22.69
402	NASDAQ	LILAK	Fri, Feb 3, 2017	22.20	22.79	22.20	22.76
401	NASDAQ	LILAK	Thu, Feb 2, 2017	22.15	22.22	21.83	22.06
400	NASDAQ	LILAK	Wed, Feb 1, 2017	22.40	22.70	21.93	22.15
399	NASDAQ	LILAK	Tue, Jan 31, 2017	22.26	22.37	21.97	22.32
398	NASDAQ	LILAK	Mon, Jan 30, 2017	22.73	22.98	22.14	22.40
397	NASDAQ	LILAK	Fri, Jan 27, 2017	22.85	23.23	22.55	22.84
396	NASDAQ	LILAK	Thu, Jan 26, 2017	22.31	22.86	22.31	22.75
395	NASDAQ	LILAK	Wed, Jan 25, 2017	22.02	22.39	22.00	22.36
394	NASDAQ	LILAK	Tue, Jan 24, 2017	21.96	22.24	21.79	21.97
393	NASDAQ	LILAK	Mon, Jan 23, 2017	21.81	21.90	21.60	21.89
392	NASDAQ	LILAK	Fri, Jan 20, 2017	22.00	22.23	21.64	21.84
391	NASDAQ	LILAK	Thu, Jan 19, 2017	21.83	21.88	21.56	21.87
390	NASDAQ	LILAK	Wed, Jan 18, 2017	22.29	22.31	21.65	21.90
389	NASDAQ	LILAK	Tue, Jan 17, 2017	21.89	22.26	21.89	22.18
388	NASDAQ	LILAK	Fri, Jan 13, 2017	21.61	21.99	21.49	21.85
387	NASDAQ	LILAK	Thu, Jan 12, 2017	21.34	21.56	21.09	21.55
386	NASDAQ	LILAK	Wed, Jan 11, 2017	21.67	21.75	21.12	21.33
385	NASDAQ	LILAK	Tue, Jan 10, 2017	22.06	22.15	21.68	21.72
384	NASDAQ	LILAK	Mon, Jan 9, 2017	22.41	22.52	22.07	22.10
383	NASDAQ	LILAK	Fri, Jan 6, 2017	22.82	23.16	22.27	22.50
382	NASDAQ	LILAK	Thu, Jan 5, 2017	22.62	22.97	22.62	22.73
381	NASDAQ	LILAK	Wed, Jan 4, 2017	22.48	22.78	22.29	22.71
380	NASDAQ	LILAK	Tue, Jan 3, 2017	21.32	22.78	21.32	22.45
379	NASDAQ	LILAK	Fri, Dec 30, 2016	21.35	21.35	20.77	21.17
378	NASDAQ	LILAK	Thu, Dec 29, 2016	21.62	21.95	21.35	21.38
377	NASDAQ	LILAK	Wed, Dec 28, 2016	21.83	21.84	21.42	21.68
376	NASDAQ	LILAK	Tue, Dec 27, 2016	21.73	22.30	21.69	21.73
375	NASDAQ	LILAK	Fri, Dec 23, 2016	21.52	22.10	21.52	21.74
374	NASDAQ	LILAK	Thu, Dec 22, 2016	21.47	21.80	21.37	21.59
373	NASDAQ	LILAK	Wed, Dec 21, 2016	21.25	21.54	21.06	21.52
372	NASDAQ	LILAK	Tue, Dec 20, 2016	21.38	21.66	21.07	21.21
371	NASDAQ	LILAK	Mon, Dec 19, 2016	21.25	21.42	21.03	21.40
370	NASDAQ	LILAK	Fri, Dec 16, 2016	21.44	21.54	21.05	21.24
369	NASDAQ	LILAK	Thu, Dec 15, 2016	21.50	21.76	21.09	21.36
368	NASDAQ	LILAK	Wed, Dec 14, 2016	20.71	21.74	20.71	21.48
367	NASDAQ	LILAK	Tue, Dec 13, 2016	19.74	21.11	19.65	20.83
366	NASDAQ	LILAK	Mon, Dec 12, 2016	20.20	20.31	19.62	19.67
365	NASDAQ	LILAK	Fri, Dec 9, 2016	20.28	20.72	20.00	20.19
364	NASDAQ	LILAK	Thu, Dec 8, 2016	20.50	20.76	20.21	20.37
363	NASDAQ	LILAK	Wed, Dec 7, 2016	20.24	20.61	20.15	20.44
362	NASDAQ	LILAK	Tue, Dec 6, 2016	20.52	20.88	20.19	20.34
361	NASDAQ	LILAK	Mon, Dec 5, 2016	20.37	20.75	20.30	20.55
360	NASDAQ	LILAK	Fri, Dec 2, 2016	20.65	20.83	20.13	20.37
359	NASDAQ	LILAK	Thu, Dec 1, 2016	21.18	21.51	20.52	20.62
358	NASDAQ	LILAK	Wed, Nov 30, 2016	21.49	22.19	20.96	21.17
357	NASDAQ	LILAK	Tue, Nov 29, 2016	21.87	22.34	21.46	21.52
356	NASDAQ	LILAK	Mon, Nov 28, 2016	21.98	22.11	21.69	21.94
355	NASDAQ	LILAK	Fri, Nov 25, 2016	21.49	21.98	21.15	21.94
354	NASDAQ	LILAK	Wed, Nov 23, 2016	21.17	21.60	20.91	21.51
353	NASDAQ	LILAK	Tue, Nov 22, 2016	21.39	21.53	21.12	21.24
352	NASDAQ	LILAK	Mon, Nov 21, 2016	20.62	21.53	20.51	21.38
351	NASDAQ	LILAK	Fri, Nov 18, 2016	19.76	20.65	19.68	20.47
350	NASDAQ	LILAK	Thu, Nov 17, 2016	19.52	19.80	19.45	19.71
349	NASDAQ	LILAK	Wed, Nov 16, 2016	19.61	19.78	19.40	19.57
348	NASDAQ	LILAK	Tue, Nov 15, 2016	20.05	20.05	19.59	19.63
347	NASDAQ	LILAK	Mon, Nov 14, 2016	19.81	20.20	19.73	19.88
346	NASDAQ	LILAK	Fri, Nov 11, 2016	19.96	19.99	19.45	19.78
345	NASDAQ	LILAK	Thu, Nov 10, 2016	20.25	20.50	19.65	19.91
344	NASDAQ	LILAK	Wed, Nov 9, 2016	20.29	20.43	19.87	20.25
343	NASDAQ	LILAK	Tue, Nov 8, 2016	19.93	20.43	19.81	20.18
342	NASDAQ	LILAK	Mon, Nov 7, 2016	19.76	20.34	19.70	19.92
341	NASDAQ	LILAK	Fri, Nov 4, 2016	26.44	26.44	19.33	19.37
340	NASDAQ	LILAK	Thu, Nov 3, 2016	27.12	27.30	26.44	26.49
339	NASDAQ	LILAK	Wed, Nov 2, 2016	27.25	27.77	26.81	26.98
338	NASDAQ	LILAK	Tue, Nov 1, 2016	27.78	27.80	27.06	27.37
337	NASDAQ	LILAK	Mon, Oct 31, 2016	27.04	27.75	26.94	27.64
336	NASDAQ	LILAK	Fri, Oct 28, 2016	26.78	27.38	26.73	26.99
335	NASDAQ	LILAK	Thu, Oct 27, 2016	27.07	27.32	26.54	26.87
334	NASDAQ	LILAK	Wed, Oct 26, 2016	27.30	27.37	26.60	26.91
333	NASDAQ	LILAK	Tue, Oct 25, 2016	27.63	27.73	27.24	27.28
332	NASDAQ	LILAK	Mon, Oct 24, 2016	27.76	27.97	27.46	27.55
331	NASDAQ	LILAK	Fri, Oct 21, 2016	27.71	27.88	27.48	27.66
330	NASDAQ	LILAK	Thu, Oct 20, 2016	27.86	28.01	27.55	27.70
329	NASDAQ	LILAK	Wed, Oct 19, 2016	28.02	28.08	27.60	27.99
328	NASDAQ	LILAK	Tue, Oct 18, 2016	27.98	28.15	27.84	27.88
327	NASDAQ	LILAK	Mon, Oct 17, 2016	27.75	28.07	27.73	27.77
326	NASDAQ	LILAK	Fri, Oct 14, 2016	28.22	28.40	27.77	27.88
325	NASDAQ	LILAK	Thu, Oct 13, 2016	28.11	28.40	27.92	28.08
324	NASDAQ	LILAK	Wed, Oct 12, 2016	28.17	28.35	28.01	28.23
323	NASDAQ	LILAK	Tue, Oct 11, 2016	28.38	28.41	28.11	28.17
322	NASDAQ	LILAK	Mon, Oct 10, 2016	28.46	28.48	28.29	28.39
321	NASDAQ	LILAK	Fri, Oct 7, 2016	28.26	28.45	28.17	28.28
320	NASDAQ	LILAK	Thu, Oct 6, 2016	28.63	28.76	28.28	28.30
319	NASDAQ	LILAK	Wed, Oct 5, 2016	28.70	28.99	28.62	28.74
318	NASDAQ	LILAK	Tue, Oct 4, 2016	28.40	28.77	28.34	28.58
317	NASDAQ	LILAK	Mon, Oct 3, 2016	28.02	28.50	28.00	28.36
316	NASDAQ	LILAK	Fri, Sep 30, 2016	28.33	28.50	28.00	28.05
315	NASDAQ	LILAK	Thu, Sep 29, 2016	28.32	28.55	28.15	28.24
314	NASDAQ	LILAK	Wed, Sep 28, 2016	28.40	28.46	28.12	28.44
313	NASDAQ	LILAK	Tue, Sep 27, 2016	28.50	28.54	28.17	28.28
312	NASDAQ	LILAK	Mon, Sep 26, 2016	28.46	28.61	28.06	28.40
311	NASDAQ	LILAK	Fri, Sep 23, 2016	28.55	28.91	28.35	28.67
310	NASDAQ	LILAK	Thu, Sep 22, 2016	29.06	29.37	28.86	28.89
309	NASDAQ	LILAK	Wed, Sep 21, 2016	29.46	29.89	28.85	29.02
308	NASDAQ	LILAK	Tue, Sep 20, 2016	29.66	29.87	29.49	29.52
307	NASDAQ	LILAK	Mon, Sep 19, 2016	29.29	29.87	29.21	29.59
306	NASDAQ	LILAK	Fri, Sep 16, 2016	29.51	29.94	28.89	29.17
305	NASDAQ	LILAK	Thu, Sep 15, 2016	29.47	29.87	29.22	29.81
304	NASDAQ	LILAK	Wed, Sep 14, 2016	29.21	29.77	29.14	29.39
303	NASDAQ	LILAK	Tue, Sep 13, 2016	29.41	29.74	28.94	29.21
302	NASDAQ	LILAK	Mon, Sep 12, 2016	29.40	29.79	29.12	29.68
301	NASDAQ	LILAK	Fri, Sep 9, 2016	29.73	29.73	29.15	29.38
300	NASDAQ	LILAK	Thu, Sep 8, 2016	30.01	30.02	29.32	29.81
299	NASDAQ	LILAK	Wed, Sep 7, 2016	29.12	29.89	28.97	29.85
298	NASDAQ	LILAK	Tue, Sep 6, 2016	29.11	29.45	28.83	29.26
297	NASDAQ	LILAK	Fri, Sep 2, 2016	28.30	29.01	28.21	28.99
296	NASDAQ	LILAK	Thu, Sep 1, 2016	28.48	28.82	28.10	28.28
295	NASDAQ	LILAK	Wed, Aug 31, 2016	28.08	28.71	27.90	28.56
294	NASDAQ	LILAK	Tue, Aug 30, 2016	27.95	28.29	27.89	28.09
293	NASDAQ	LILAK	Mon, Aug 29, 2016	27.50	28.07	27.25	27.96
292	NASDAQ	LILAK	Fri, Aug 26, 2016	27.84	27.96	27.38	27.52
291	NASDAQ	LILAK	Thu, Aug 25, 2016	27.25	27.85	27.18	27.83
290	NASDAQ	LILAK	Wed, Aug 24, 2016	27.53	27.70	27.01	27.23
289	NASDAQ	LILAK	Tue, Aug 23, 2016	28.40	28.74	27.58	27.65
288	NASDAQ	LILAK	Mon, Aug 22, 2016	27.94	28.47	27.18	28.42
287	NASDAQ	LILAK	Fri, Aug 19, 2016	28.36	28.68	27.82	28.00
286	NASDAQ	LILAK	Thu, Aug 18, 2016	29.58	29.67	28.46	28.46
285	NASDAQ	LILAK	Wed, Aug 17, 2016	29.92	30.09	29.23	29.47
284	NASDAQ	LILAK	Tue, Aug 16, 2016	29.77	30.05	29.33	29.92
283	NASDAQ	LILAK	Mon, Aug 15, 2016	29.52	30.88	29.37	29.71
282	NASDAQ	LILAK	Fri, Aug 12, 2016	29.88	30.21	29.46	29.51
281	NASDAQ	LILAK	Thu, Aug 11, 2016	29.50	29.84	29.19	29.78
280	NASDAQ	LILAK	Wed, Aug 10, 2016	29.72	29.87	28.39	29.46
279	NASDAQ	LILAK	Tue, Aug 9, 2016	30.16	30.27	29.43	29.72
278	NASDAQ	LILAK	Mon, Aug 8, 2016	33.36	33.44	28.81	29.24
277	NASDAQ	LILAK	Fri, Aug 5, 2016	35.31	35.64	32.89	33.14
276	NASDAQ	LILAK	Thu, Aug 4, 2016	35.57	35.57	35.10	35.38
275	NASDAQ	LILAK	Wed, Aug 3, 2016	34.80	35.68	34.80	35.51
274	NASDAQ	LILAK	Tue, Aug 2, 2016	35.23	35.39	34.84	34.95
273	NASDAQ	LILAK	Mon, Aug 1, 2016	34.85	35.66	34.69	35.24
272	NASDAQ	LILAK	Fri, Jul 29, 2016	35.24	35.24	34.81	35.00
271	NASDAQ	LILAK	Thu, Jul 28, 2016	35.58	35.58	34.95	35.22
270	NASDAQ	LILAK	Wed, Jul 27, 2016	36.46	36.46	35.40	35.48
269	NASDAQ	LILAK	Tue, Jul 26, 2016	35.99	36.52	35.56	36.30
268	NASDAQ	LILAK	Mon, Jul 25, 2016	36.48	36.73	35.99	36.00
267	NASDAQ	LILAK	Fri, Jul 22, 2016	36.11	36.90	36.11	36.66
266	NASDAQ	LILAK	Thu, Jul 21, 2016	35.73	36.77	35.52	36.67
265	NASDAQ	LILAK	Wed, Jul 20, 2016	34.65	36.03	34.50	35.89
264	NASDAQ	LILAK	Tue, Jul 19, 2016	34.96	35.00	34.79	34.90
263	NASDAQ	LILAK	Mon, Jul 18, 2016	34.41	34.98	34.14	34.80
262	NASDAQ	LILAK	Fri, Jul 15, 2016	34.57	34.82	34.38	34.71
261	NASDAQ	LILAK	Thu, Jul 14, 2016	34.99	35.20	34.50	34.73
260	NASDAQ	LILAK	Wed, Jul 13, 2016	35.06	35.06	34.29	34.49
259	NASDAQ	LILAK	Tue, Jul 12, 2016	35.73	36.00	34.94	35.02
258	NASDAQ	LILAK	Mon, Jul 11, 2016	36.01	36.01	35.04	35.34
257	NASDAQ	LILAK	Fri, Jul 8, 2016	34.56	35.73	34.42	35.70
256	NASDAQ	LILAK	Thu, Jul 7, 2016	32.92	34.92	32.80	34.65
255	NASDAQ	LILAK	Wed, Jul 6, 2016	32.10	33.11	30.94	33.10
254	NASDAQ	LILAK	Tue, Jul 5, 2016	32.76	32.81	32.00	32.06
253	NASDAQ	LILAK	Fri, Jul 1, 2016	32.50	33.00	31.92	32.89
252	NASDAQ	LILAK	Thu, Jun 30, 2016	32.95	33.78	32.09	32.49
251	NASDAQ	LILAK	Wed, Jun 29, 2016	32.62	33.66	32.30	32.78
250	NASDAQ	LILAK	Tue, Jun 28, 2016	33.54	33.82	31.90	32.07
249	NASDAQ	LILAK	Mon, Jun 27, 2016	34.08	34.18	32.39	32.71
248	NASDAQ	LILAK	Fri, Jun 24, 2016	34.47	34.86	33.67	33.87
247	NASDAQ	LILAK	Thu, Jun 23, 2016	34.62	35.83	33.43	35.74
246	NASDAQ	LILAK	Wed, Jun 22, 2016	35.63	35.80	34.03	34.40
245	NASDAQ	LILAK	Tue, Jun 21, 2016	36.41	36.52	34.71	35.40
244	NASDAQ	LILAK	Mon, Jun 20, 2016	37.66	38.00	36.15	36.35
243	NASDAQ	LILAK	Fri, Jun 17, 2016	37.33	37.67	36.85	37.41
242	NASDAQ	LILAK	Thu, Jun 16, 2016	37.03	37.51	36.82	37.48
241	NASDAQ	LILAK	Wed, Jun 15, 2016	37.37	37.72	37.18	37.38
240	NASDAQ	LILAK	Tue, Jun 14, 2016	36.95	37.40	36.75	37.37
239	NASDAQ	LILAK	Mon, Jun 13, 2016	37.76	37.96	36.59	37.21
238	NASDAQ	LILAK	Fri, Jun 10, 2016	38.05	38.11	37.39	38.03
237	NASDAQ	LILAK	Thu, Jun 9, 2016	37.81	38.35	37.45	38.21
236	NASDAQ	LILAK	Wed, Jun 8, 2016	38.00	38.49	37.83	37.94
235	NASDAQ	LILAK	Tue, Jun 7, 2016	37.68	38.01	37.61	37.86
234	NASDAQ	LILAK	Mon, Jun 6, 2016	37.85	38.15	37.25	37.61
233	NASDAQ	LILAK	Fri, Jun 3, 2016	40.34	41.74	37.61	37.84
232	NASDAQ	LILAK	Thu, Jun 2, 2016	42.70	43.49	40.16	40.41
231	NASDAQ	LILAK	Wed, Jun 1, 2016	42.43	43.38	41.54	42.70
230	NASDAQ	LILAK	Tue, May 31, 2016	42.88	42.94	42.38	42.71
229	NASDAQ	LILAK	Fri, May 27, 2016	42.24	42.99	42.15	42.98
228	NASDAQ	LILAK	Thu, May 26, 2016	42.46	42.71	41.17	42.24
227	NASDAQ	LILAK	Wed, May 25, 2016	42.47	42.90	42.17	42.54
226	NASDAQ	LILAK	Tue, May 24, 2016	41.79	42.81	41.61	42.30
225	NASDAQ	LILAK	Mon, May 23, 2016	41.79	42.13	41.66	41.76
224	NASDAQ	LILAK	Fri, May 20, 2016	41.72	42.37	41.43	41.81
223	NASDAQ	LILAK	Thu, May 19, 2016	42.20	42.98	41.35	41.82
222	NASDAQ	LILAK	Wed, May 18, 2016	42.50	43.04	40.61	42.51
221	NASDAQ	LILAK	Tue, May 17, 2016	41.92	44.95	41.27	42.79
220	NASDAQ	LILAK	Mon, May 16, 2016	41.98	42.36	41.70	42.02
219	NASDAQ	LILAK	Fri, May 13, 2016	42.50	42.50	41.44	41.97
218	NASDAQ	LILAK	Thu, May 12, 2016	42.15	43.48	41.84	42.26
217	NASDAQ	LILAK	Wed, May 11, 2016	41.43	42.50	41.01	41.67
216	NASDAQ	LILAK	Tue, May 10, 2016	40.87	41.85	40.05	41.70
215	NASDAQ	LILAK	Mon, May 9, 2016	40.06	41.75	39.93	40.95
214	NASDAQ	LILAK	Fri, May 6, 2016	39.97	40.67	39.52	40.18
213	NASDAQ	LILAK	Thu, May 5, 2016	40.87	40.87	39.79	39.99
212	NASDAQ	LILAK	Wed, May 4, 2016	39.78	40.31	39.32	39.99
211	NASDAQ	LILAK	Tue, May 3, 2016	40.41	42.19	39.73	39.89
210	NASDAQ	LILAK	Mon, May 2, 2016	40.69	41.45	40.38	40.55
209	NASDAQ	LILAK	Fri, Apr 29, 2016	41.47	41.63	40.16	40.61
208	NASDAQ	LILAK	Thu, Apr 28, 2016	40.41	41.88	40.35	41.57
207	NASDAQ	LILAK	Wed, Apr 27, 2016	39.65	41.21	39.38	40.74
206	NASDAQ	LILAK	Tue, Apr 26, 2016	39.41	39.96	39.28	39.64
205	NASDAQ	LILAK	Mon, Apr 25, 2016	39.13	39.82	38.90	39.50
204	NASDAQ	LILAK	Fri, Apr 22, 2016	38.96	39.77	38.87	39.41
203	NASDAQ	LILAK	Thu, Apr 21, 2016	37.74	39.20	37.43	39.03
202	NASDAQ	LILAK	Wed, Apr 20, 2016	37.05	39.00	36.83	37.74
201	NASDAQ	LILAK	Tue, Apr 19, 2016	38.00	38.48	37.03	37.12
200	NASDAQ	LILAK	Mon, Apr 18, 2016	37.59	38.39	37.59	37.81
199	NASDAQ	LILAK	Fri, Apr 15, 2016	37.75	38.19	37.25	37.91
198	NASDAQ	LILAK	Thu, Apr 14, 2016	37.84	38.40	37.04	37.78
197	NASDAQ	LILAK	Wed, Apr 13, 2016	37.85	38.32	37.65	37.97
196	NASDAQ	LILAK	Tue, Apr 12, 2016	37.04	37.86	36.85	37.74
195	NASDAQ	LILAK	Mon, Apr 11, 2016	36.90	37.58	36.69	37.15
194	NASDAQ	LILAK	Fri, Apr 8, 2016	36.96	37.32	36.37	37.06
193	NASDAQ	LILAK	Thu, Apr 7, 2016	36.21	36.96	36.07	36.75
192	NASDAQ	LILAK	Wed, Apr 6, 2016	36.48	36.72	36.21	36.37
191	NASDAQ	LILAK	Tue, Apr 5, 2016	36.92	36.92	36.92	36.60
190	NASDAQ	LILAK	Mon, Apr 4, 2016	37.71	37.71	36.50	36.92
189	NASDAQ	LILAK	Fri, Apr 1, 2016	37.63	38.33	37.53	37.64
188	NASDAQ	LILAK	Thu, Mar 31, 2016	38.31	38.38	37.47	38.38
187	NASDAQ	LILAK	Wed, Mar 30, 2016	38.38	39.41	37.91	38.38
186	NASDAQ	LILAK	Tue, Mar 29, 2016	37.75	38.82	37.59	38.19
185	NASDAQ	LILAK	Mon, Mar 28, 2016	37.71	38.10	37.38	37.60
184	NASDAQ	LILAK	Thu, Mar 24, 2016	37.74	37.81	37.02	37.75
183	NASDAQ	LILAK	Wed, Mar 23, 2016	37.45	38.10	37.39	38.02
182	NASDAQ	LILAK	Tue, Mar 22, 2016	37.40	38.10	37.23	37.62
181	NASDAQ	LILAK	Mon, Mar 21, 2016	37.09	37.93	37.09	37.65
180	NASDAQ	LILAK	Fri, Mar 18, 2016	37.61	38.04	37.11	37.36
179	NASDAQ	LILAK	Thu, Mar 17, 2016	37.06	38.00	37.06	37.58
178	NASDAQ	LILAK	Wed, Mar 16, 2016	36.71	37.34	36.71	37.16
177	NASDAQ	LILAK	Tue, Mar 15, 2016	36.65	36.65	36.65	36.31
176	NASDAQ	LILAK	Mon, Mar 14, 2016	36.55	37.06	36.50	36.65
175	NASDAQ	LILAK	Fri, Mar 11, 2016	36.57	36.57	36.57	36.60
174	NASDAQ	LILAK	Thu, Mar 10, 2016	36.54	36.54	36.54	36.57
173	NASDAQ	LILAK	Wed, Mar 9, 2016	36.67	36.79	36.26	36.34
172	NASDAQ	LILAK	Tue, Mar 8, 2016	37.00	37.22	36.01	37.17
171	NASDAQ	LILAK	Mon, Mar 7, 2016	36.98	37.56	36.95	37.17
170	NASDAQ	LILAK	Fri, Mar 4, 2016	38.23	38.47	36.82	37.22
169	NASDAQ	LILAK	Thu, Mar 3, 2016	37.54	37.54	37.54	38.11
168	NASDAQ	LILAK	Wed, Mar 2, 2016	36.99	37.71	36.82	37.23
167	NASDAQ	LILAK	Tue, Mar 1, 2016	36.69	36.69	36.69	37.23
166	NASDAQ	LILAK	Mon, Feb 29, 2016	35.92	36.75	35.92	35.98
165	NASDAQ	LILAK	Fri, Feb 26, 2016	35.13	36.05	34.89	35.98
164	NASDAQ	LILAK	Thu, Feb 25, 2016	34.59	35.14	34.13	35.02
163	NASDAQ	LILAK	Wed, Feb 24, 2016	34.95	35.05	33.98	34.63
162	NASDAQ	LILAK	Tue, Feb 23, 2016	35.83	36.18	35.28	35.41
161	NASDAQ	LILAK	Mon, Feb 22, 2016	35.47	36.28	35.39	36.05
160	NASDAQ	LILAK	Fri, Feb 19, 2016	35.75	35.96	34.77	35.08
159	NASDAQ	LILAK	Thu, Feb 18, 2016	36.40	36.46	35.68	35.98
158	NASDAQ	LILAK	Wed, Feb 17, 2016	35.90	36.63	35.10	36.31
157	NASDAQ	LILAK	Tue, Feb 16, 2016	34.99	35.77	34.67	35.54
156	NASDAQ	LILAK	Fri, Feb 12, 2016	34.51	34.66	34.27	34.53
155	NASDAQ	LILAK	Thu, Feb 11, 2016	34.23	34.71	33.84	34.22
154	NASDAQ	LILAK	Wed, Feb 10, 2016	34.56	35.07	34.25	34.73
153	NASDAQ	LILAK	Tue, Feb 9, 2016	35.38	36.45	34.03	34.29
152	NASDAQ	LILAK	Mon, Feb 8, 2016	37.67	37.67	35.22	35.96
151	NASDAQ	LILAK	Fri, Feb 5, 2016	38.27	38.27	36.86	38.21
150	NASDAQ	LILAK	Thu, Feb 4, 2016	37.09	39.09	35.76	38.53
149	NASDAQ	LILAK	Wed, Feb 3, 2016	37.54	37.54	35.90	37.20
148	NASDAQ	LILAK	Tue, Feb 2, 2016	37.23	37.67	35.93	37.42
147	NASDAQ	LILAK	Mon, Feb 1, 2016	36.60	37.89	35.52	37.61
146	NASDAQ	LILAK	Fri, Jan 29, 2016	35.26	36.93	35.26	36.85
145	NASDAQ	LILAK	Thu, Jan 28, 2016	35.67	35.73	34.95	35.35
144	NASDAQ	LILAK	Wed, Jan 27, 2016	35.97	36.48	35.33	35.41
143	NASDAQ	LILAK	Tue, Jan 26, 2016	36.13	36.13	34.30	36.01
142	NASDAQ	LILAK	Mon, Jan 25, 2016	36.26	36.26	35.01	35.80
141	NASDAQ	LILAK	Fri, Jan 22, 2016	36.39	36.86	35.76	36.39
140	NASDAQ	LILAK	Thu, Jan 21, 2016	36.50	36.91	35.39	35.80
139	NASDAQ	LILAK	Wed, Jan 20, 2016	37.34	37.72	36.07	36.51
138	NASDAQ	LILAK	Tue, Jan 19, 2016	37.99	38.46	37.49	38.19
137	NASDAQ	LILAK	Fri, Jan 15, 2016	38.90	39.06	36.88	37.66
136	NASDAQ	LILAK	Thu, Jan 14, 2016	39.63	40.92	38.44	39.89
135	NASDAQ	LILAK	Wed, Jan 13, 2016	40.03	40.32	39.24	39.53
134	NASDAQ	LILAK	Tue, Jan 12, 2016	40.17	40.33	39.61	40.09
133	NASDAQ	LILAK	Mon, Jan 11, 2016	40.33	40.33	39.48	39.81
132	NASDAQ	LILAK	Fri, Jan 8, 2016	39.96	40.22	39.25	39.83
131	NASDAQ	LILAK	Thu, Jan 7, 2016	39.74	40.43	39.47	39.78
130	NASDAQ	LILAK	Wed, Jan 6, 2016	40.04	40.98	39.93	40.69
129	NASDAQ	LILAK	Tue, Jan 5, 2016	41.38	41.38	39.86	40.68
128	NASDAQ	LILAK	Mon, Jan 4, 2016	42.11	42.74	40.84	41.30
127	NASDAQ	LILAK	Thu, Dec 31, 2015	42.00	43.66	42.00	43.00
126	NASDAQ	LILAK	Wed, Dec 30, 2015	41.97	42.59	41.72	42.06
125	NASDAQ	LILAK	Tue, Dec 29, 2015	41.66	42.01	40.91	42.00
124	NASDAQ	LILAK	Mon, Dec 28, 2015	41.60	41.95	41.06	41.52
123	NASDAQ	LILAK	Thu, Dec 24, 2015	41.86	42.35	41.69	41.74
122	NASDAQ	LILAK	Wed, Dec 23, 2015	42.28	42.49	41.63	42.02
121	NASDAQ	LILAK	Tue, Dec 22, 2015	41.30	42.28	41.08	42.28
120	NASDAQ	LILAK	Mon, Dec 21, 2015	40.39	41.37	40.36	41.10
119	NASDAQ	LILAK	Fri, Dec 18, 2015	39.00	40.69	38.44	40.12
118	NASDAQ	LILAK	Thu, Dec 17, 2015	39.27	39.27	38.54	39.00
117	NASDAQ	LILAK	Wed, Dec 16, 2015	38.24	39.53	37.94	39.05
116	NASDAQ	LILAK	Tue, Dec 15, 2015	37.75	38.08	37.41	37.94
115	NASDAQ	LILAK	Mon, Dec 14, 2015	38.60	38.60	36.88	37.54
114	NASDAQ	LILAK	Fri, Dec 11, 2015	38.44	39.15	38.32	38.63
113	NASDAQ	LILAK	Thu, Dec 10, 2015	38.68	39.17	38.44	38.89
112	NASDAQ	LILAK	Wed, Dec 9, 2015	38.62	39.09	38.55	38.72
111	NASDAQ	LILAK	Tue, Dec 8, 2015	38.57	38.85	38.16	38.62
110	NASDAQ	LILAK	Mon, Dec 7, 2015	39.75	39.82	38.53	38.92
109	NASDAQ	LILAK	Fri, Dec 4, 2015	40.69	40.69	39.25	39.74
108	NASDAQ	LILAK	Thu, Dec 3, 2015	42.11	42.35	40.67	40.79
107	NASDAQ	LILAK	Wed, Dec 2, 2015	40.42	42.19	40.03	42.02
106	NASDAQ	LILAK	Tue, Dec 1, 2015	39.24	40.89	38.95	40.45
105	NASDAQ	LILAK	Mon, Nov 30, 2015	38.16	39.25	38.16	39.22
104	NASDAQ	LILAK	Fri, Nov 27, 2015	37.77	38.53	36.00	38.16
103	NASDAQ	LILAK	Wed, Nov 25, 2015	37.01	38.98	36.68	37.78
102	NASDAQ	LILAK	Tue, Nov 24, 2015	37.52	38.25	35.56	36.85
101	NASDAQ	LILAK	Mon, Nov 23, 2015	38.25	38.25	36.51	37.73
100	NASDAQ	LILAK	Fri, Nov 20, 2015	38.69	38.69	37.90	38.27
99	NASDAQ	LILAK	Thu, Nov 19, 2015	37.62	38.64	37.03	38.29
98	NASDAQ	LILAK	Wed, Nov 18, 2015	37.35	37.76	36.50	37.74
97	NASDAQ	LILAK	Tue, Nov 17, 2015	38.25	38.81	36.24	37.25
96	NASDAQ	LILAK	Mon, Nov 16, 2015	36.13	40.70	35.23	38.04
95	NASDAQ	LILAK	Fri, Nov 13, 2015	35.31	36.38	34.69	36.05
94	NASDAQ	LILAK	Thu, Nov 12, 2015	36.29	36.45	35.45	35.55
93	NASDAQ	LILAK	Wed, Nov 11, 2015	36.81	37.03	36.01	36.55
92	NASDAQ	LILAK	Tue, Nov 10, 2015	36.78	37.91	36.70	36.86
91	NASDAQ	LILAK	Mon, Nov 9, 2015	37.10	37.10	36.34	36.82
90	NASDAQ	LILAK	Fri, Nov 6, 2015	36.43	38.16	36.02	37.05
89	NASDAQ	LILAK	Thu, Nov 5, 2015	37.11	37.28	36.00	36.30
88	NASDAQ	LILAK	Wed, Nov 4, 2015	38.35	38.66	37.00	37.08
87	NASDAQ	LILAK	Tue, Nov 3, 2015	38.30	38.49	38.00	38.25
86	NASDAQ	LILAK	Mon, Nov 2, 2015	38.78	38.96	38.27	38.50
85	NASDAQ	LILAK	Fri, Oct 30, 2015	39.16	39.67	37.55	38.66
84	NASDAQ	LILAK	Thu, Oct 29, 2015	39.54	39.81	39.11	39.24
83	NASDAQ	LILAK	Wed, Oct 28, 2015	38.92	40.23	38.92	39.75
82	NASDAQ	LILAK	Tue, Oct 27, 2015	38.80	39.13	37.96	38.69
81	NASDAQ	LILAK	Mon, Oct 26, 2015	40.95	41.34	38.54	38.93
80	NASDAQ	LILAK	Fri, Oct 23, 2015	38.12	42.30	37.72	40.95
79	NASDAQ	LILAK	Thu, Oct 22, 2015	33.99	38.50	33.03	37.64
78	NASDAQ	LILAK	Wed, Oct 21, 2015	34.94	34.94	33.63	33.83
77	NASDAQ	LILAK	Tue, Oct 20, 2015	35.20	35.56	33.69	34.64
76	NASDAQ	LILAK	Mon, Oct 19, 2015	34.98	36.65	34.90	35.03
75	NASDAQ	LILAK	Fri, Oct 16, 2015	35.09	35.31	34.10	34.92
74	NASDAQ	LILAK	Thu, Oct 15, 2015	35.10	35.48	34.29	34.98
73	NASDAQ	LILAK	Wed, Oct 14, 2015	34.96	36.00	34.47	34.97
72	NASDAQ	LILAK	Tue, Oct 13, 2015	35.07	35.37	34.40	34.93
71	NASDAQ	LILAK	Mon, Oct 12, 2015	35.98	36.46	35.32	35.50
70	NASDAQ	LILAK	Fri, Oct 9, 2015	36.10	36.28	35.41	35.96
69	NASDAQ	LILAK	Thu, Oct 8, 2015	36.96	37.12	35.76	36.08
68	NASDAQ	LILAK	Wed, Oct 7, 2015	36.84	37.70	36.71	36.90
67	NASDAQ	LILAK	Tue, Oct 6, 2015	36.18	37.08	35.99	36.80
66	NASDAQ	LILAK	Mon, Oct 5, 2015	35.39	36.61	35.39	36.27
65	NASDAQ	LILAK	Fri, Oct 2, 2015	34.36	35.32	34.06	35.17
64	NASDAQ	LILAK	Thu, Oct 1, 2015	34.29	34.56	34.00	34.31
63	NASDAQ	LILAK	Wed, Sep 30, 2015	34.35	34.36	33.55	34.24
62	NASDAQ	LILAK	Tue, Sep 29, 2015	34.00	34.33	33.79	34.12
61	NASDAQ	LILAK	Mon, Sep 28, 2015	35.00	35.00	33.55	34.08
60	NASDAQ	LILAK	Fri, Sep 25, 2015	34.11	35.05	34.11	34.95
59	NASDAQ	LILAK	Thu, Sep 24, 2015	33.92	34.90	33.20	34.64
58	NASDAQ	LILAK	Wed, Sep 23, 2015	34.53	34.71	34.08	34.22
57	NASDAQ	LILAK	Tue, Sep 22, 2015	35.99	36.99	34.50	34.55
56	NASDAQ	LILAK	Mon, Sep 21, 2015	36.87	37.00	35.77	36.31
55	NASDAQ	LILAK	Fri, Sep 18, 2015	37.00	37.30	36.21	36.47
54	NASDAQ	LILAK	Thu, Sep 17, 2015	36.64	37.58	36.44	37.38
53	NASDAQ	LILAK	Wed, Sep 16, 2015	36.90	37.29	35.84	36.45
52	NASDAQ	LILAK	Tue, Sep 15, 2015	36.91	37.15	36.60	36.99
51	NASDAQ	LILAK	Mon, Sep 14, 2015	39.38	39.79	36.54	36.77
50	NASDAQ	LILAK	Fri, Sep 11, 2015	38.04	39.96	38.04	39.62
49	NASDAQ	LILAK	Thu, Sep 10, 2015	35.56	38.63	35.56	38.39
48	NASDAQ	LILAK	Wed, Sep 9, 2015	35.14	36.11	34.89	35.57
47	NASDAQ	LILAK	Tue, Sep 8, 2015	33.68	35.15	33.00	34.72
46	NASDAQ	LILAK	Fri, Sep 4, 2015	32.40	32.83	32.00	32.69
45	NASDAQ	LILAK	Thu, Sep 3, 2015	32.68	33.28	32.50	32.83
44	NASDAQ	LILAK	Wed, Sep 2, 2015	32.47	32.69	32.09	32.52
43	NASDAQ	LILAK	Tue, Sep 1, 2015	33.00	33.49	32.11	32.25
42	NASDAQ	LILAK	Mon, Aug 31, 2015	34.06	34.20	33.24	33.25
41	NASDAQ	LILAK	Fri, Aug 28, 2015	34.00	34.31	33.88	34.06
40	NASDAQ	LILAK	Thu, Aug 27, 2015	33.05	34.19	33.05	33.82
39	NASDAQ	LILAK	Wed, Aug 26, 2015	33.86	34.06	32.60	32.80
38	NASDAQ	LILAK	Tue, Aug 25, 2015	35.02	35.24	33.40	33.70
37	NASDAQ	LILAK	Mon, Aug 24, 2015	34.92	36.09	33.54	34.61
36	NASDAQ	LILAK	Fri, Aug 21, 2015	37.00	37.51	36.28	36.40
35	NASDAQ	LILAK	Thu, Aug 20, 2015	36.67	37.23	36.67	37.02
34	NASDAQ	LILAK	Wed, Aug 19, 2015	37.64	38.20	37.22	37.32
33	NASDAQ	LILAK	Tue, Aug 18, 2015	38.60	38.71	38.03	38.32
32	NASDAQ	LILAK	Mon, Aug 17, 2015	38.80	39.23	38.49	38.66
31	NASDAQ	LILAK	Fri, Aug 14, 2015	38.90	39.48	38.88	39.09
30	NASDAQ	LILAK	Thu, Aug 13, 2015	39.52	39.52	38.90	38.96
29	NASDAQ	LILAK	Wed, Aug 12, 2015	40.40	40.87	39.43	39.50
28	NASDAQ	LILAK	Tue, Aug 11, 2015	41.31	41.62	40.35	40.49
27	NASDAQ	LILAK	Mon, Aug 10, 2015	41.98	41.98	41.17	41.49
26	NASDAQ	LILAK	Fri, Aug 7, 2015	42.46	42.52	41.28	41.72
25	NASDAQ	LILAK	Thu, Aug 6, 2015	42.71	43.00	42.20	42.51
24	NASDAQ	LILAK	Wed, Aug 5, 2015	43.61	44.41	42.60	43.20
23	NASDAQ	LILAK	Tue, Aug 4, 2015	42.62	43.33	42.39	43.19
22	NASDAQ	LILAK	Mon, Aug 3, 2015	42.42	44.15	42.14	42.53
21	NASDAQ	LILAK	Fri, Jul 31, 2015	43.43	43.75	42.50	42.55
20	NASDAQ	LILAK	Thu, Jul 30, 2015	43.01	44.82	43.00	43.30
19	NASDAQ	LILAK	Wed, Jul 29, 2015	43.46	44.64	42.60	42.82
18	NASDAQ	LILAK	Tue, Jul 28, 2015	44.00	45.57	43.00	43.93
17	NASDAQ	LILAK	Mon, Jul 27, 2015	45.26	45.59	43.85	44.10
16	NASDAQ	LILAK	Fri, Jul 24, 2015	46.80	46.80	45.27	45.46
15	NASDAQ	LILAK	Thu, Jul 23, 2015	46.71	46.78	46.06	46.43
14	NASDAQ	LILAK	Wed, Jul 22, 2015	47.22	47.96	46.17	46.75
13	NASDAQ	LILAK	Tue, Jul 21, 2015	48.61	48.61	47.00	47.05
12	NASDAQ	LILAK	Mon, Jul 20, 2015	48.84	48.99	47.65	48.13
11	NASDAQ	LILAK	Fri, Jul 17, 2015	45.54	49.49	45.28	48.90
10	NASDAQ	LILAK	Thu, Jul 16, 2015	45.36	45.91	45.06	45.55
9	NASDAQ	LILAK	Wed, Jul 15, 2015	45.37	45.63	44.76	45.34
8	NASDAQ	LILAK	Tue, Jul 14, 2015	45.55	46.22	44.04	45.35
7	NASDAQ	LILAK	Mon, Jul 13, 2015	42.61	46.43	42.15	46.24
6	NASDAQ	LILAK	Fri, Jul 10, 2015	41.25	43.72	40.59	43.05
5	NASDAQ	LILAK	Thu, Jul 9, 2015	43.01	43.62	41.23	41.88
4	NASDAQ	LILAK	Wed, Jul 8, 2015	45.44	45.50	42.83	43.45
3	NASDAQ	LILAK	Tue, Jul 7, 2015	46.61	47.45	45.00	45.06
2	NASDAQ	LILAK	Mon, Jul 6, 2015	46.11	49.37	45.50	47.34
1	NASDAQ	LILAK	Thu, Jul 2, 2015	50.00	55.00	46.26	48.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Liberty Latin America Ltd. - Class C Common Stock NASDAQ:LILAK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024