Lilium NV NASDAQ:LILM Historical Prices

Below are the 635 trading days of historical prices for LILM.

# Exchange Symbol Date Open High Low Close
635 NASDAQ LILM Fri, Mar 8, 2024 0.94 0.98 0.92 0.96
634 NASDAQ LILM Thu, Mar 7, 2024 0.93 0.95 0.91 0.93
633 NASDAQ LILM Wed, Mar 6, 2024 0.91 0.93 0.88 0.92
632 NASDAQ LILM Tue, Mar 5, 2024 0.95 0.95 0.88 0.89
631 NASDAQ LILM Mon, Mar 4, 2024 0.96 0.97 0.84 0.90
630 NASDAQ LILM Fri, Mar 1, 2024 0.98 1.00 0.95 0.96
629 NASDAQ LILM Thu, Feb 29, 2024 0.96 1.02 0.93 0.96
628 NASDAQ LILM Wed, Feb 28, 2024 0.94 0.96 0.91 0.96
627 NASDAQ LILM Tue, Feb 27, 2024 0.92 0.95 0.91 0.94
626 NASDAQ LILM Mon, Feb 26, 2024 0.92 0.96 0.89 0.92
625 NASDAQ LILM Fri, Feb 23, 2024 0.91 0.92 0.88 0.88
624 NASDAQ LILM Thu, Feb 22, 2024 0.98 0.98 0.89 0.89
623 NASDAQ LILM Wed, Feb 21, 2024 0.96 0.98 0.93 0.95
622 NASDAQ LILM Tue, Feb 20, 2024 0.96 1.00 0.92 0.96
621 NASDAQ LILM Fri, Feb 16, 2024 0.99 1.00 0.92 0.94
620 NASDAQ LILM Thu, Feb 15, 2024 1.02 1.03 0.97 1.00
619 NASDAQ LILM Wed, Feb 14, 2024 0.95 1.00 0.94 0.99
618 NASDAQ LILM Tue, Feb 13, 2024 0.92 0.94 0.89 0.92
617 NASDAQ LILM Mon, Feb 12, 2024 0.95 1.02 0.95 0.99
616 NASDAQ LILM Fri, Feb 9, 2024 0.96 0.97 0.91 0.94
615 NASDAQ LILM Thu, Feb 8, 2024 0.86 0.95 0.86 0.93
614 NASDAQ LILM Wed, Feb 7, 2024 0.89 0.89 0.84 0.87
613 NASDAQ LILM Tue, Feb 6, 2024 0.85 0.89 0.83 0.88
612 NASDAQ LILM Mon, Feb 5, 2024 0.85 0.86 0.81 0.83
611 NASDAQ LILM Fri, Feb 2, 2024 0.86 0.87 0.82 0.86
610 NASDAQ LILM Thu, Feb 1, 2024 0.84 0.86 0.81 0.86
609 NASDAQ LILM Wed, Jan 31, 2024 0.86 0.87 0.82 0.83
608 NASDAQ LILM Tue, Jan 30, 2024 0.90 0.90 0.85 0.86
607 NASDAQ LILM Mon, Jan 29, 2024 0.85 0.90 0.83 0.90
606 NASDAQ LILM Fri, Jan 26, 2024 0.85 0.87 0.82 0.83
605 NASDAQ LILM Thu, Jan 25, 2024 0.84 0.86 0.82 0.85
604 NASDAQ LILM Wed, Jan 24, 2024 0.90 0.90 0.83 0.84
603 NASDAQ LILM Tue, Jan 23, 2024 0.94 0.94 0.82 0.87
602 NASDAQ LILM Mon, Jan 22, 2024 0.85 0.94 0.84 0.89
601 NASDAQ LILM Fri, Jan 19, 2024 0.84 0.85 0.81 0.83
600 NASDAQ LILM Thu, Jan 18, 2024 0.85 0.85 0.79 0.82
599 NASDAQ LILM Wed, Jan 17, 2024 0.85 0.87 0.81 0.83
598 NASDAQ LILM Tue, Jan 16, 2024 0.87 0.89 0.81 0.85
597 NASDAQ LILM Fri, Jan 12, 2024 0.88 0.89 0.84 0.86
596 NASDAQ LILM Thu, Jan 11, 2024 0.91 0.92 0.84 0.87
595 NASDAQ LILM Wed, Jan 10, 2024 1.00 1.00 0.90 0.92
594 NASDAQ LILM Tue, Jan 9, 2024 1.04 1.04 0.98 0.98
593 NASDAQ LILM Mon, Jan 8, 2024 1.04 1.05 1.00 1.04
592 NASDAQ LILM Fri, Jan 5, 2024 1.04 1.05 0.96 1.02
591 NASDAQ LILM Thu, Jan 4, 2024 1.05 1.08 1.03 1.05
590 NASDAQ LILM Wed, Jan 3, 2024 1.09 1.10 1.04 1.05
589 NASDAQ LILM Tue, Jan 2, 2024 1.19 1.20 1.08 1.10
588 NASDAQ LILM Fri, Dec 29, 2023 1.24 1.25 1.17 1.18
587 NASDAQ LILM Thu, Dec 28, 2023 1.27 1.29 1.23 1.24
586 NASDAQ LILM Wed, Dec 27, 2023 1.29 1.31 1.24 1.30
585 NASDAQ LILM Tue, Dec 26, 2023 1.22 1.29 1.20 1.29
584 NASDAQ LILM Fri, Dec 22, 2023 1.23 1.23 1.17 1.21
583 NASDAQ LILM Thu, Dec 21, 2023 1.21 1.25 1.15 1.21
582 NASDAQ LILM Wed, Dec 20, 2023 1.25 1.30 1.20 1.21
581 NASDAQ LILM Tue, Dec 19, 2023 1.21 1.31 1.19 1.27
580 NASDAQ LILM Mon, Dec 18, 2023 1.28 1.29 1.19 1.20
579 NASDAQ LILM Fri, Dec 15, 2023 1.27 1.31 1.22 1.25
578 NASDAQ LILM Thu, Dec 14, 2023 1.31 1.32 1.27 1.29
577 NASDAQ LILM Wed, Dec 13, 2023 1.22 1.31 1.15 1.27
576 NASDAQ LILM Tue, Dec 12, 2023 1.33 1.37 1.23 1.27
575 NASDAQ LILM Mon, Dec 11, 2023 1.39 1.41 1.29 1.32
574 NASDAQ LILM Fri, Dec 8, 2023 1.37 1.40 1.26 1.38
573 NASDAQ LILM Thu, Dec 7, 2023 1.24 1.41 1.19 1.32
572 NASDAQ LILM Wed, Dec 6, 2023 1.03 1.17 1.02 1.11
571 NASDAQ LILM Tue, Dec 5, 2023 1.04 1.04 1.00 1.01
570 NASDAQ LILM Mon, Dec 4, 2023 1.08 1.10 1.03 1.05
569 NASDAQ LILM Fri, Dec 1, 2023 1.07 1.08 1.04 1.07
568 NASDAQ LILM Thu, Nov 30, 2023 1.12 1.12 1.03 1.08
567 NASDAQ LILM Wed, Nov 29, 2023 1.11 1.13 1.05 1.11
566 NASDAQ LILM Tue, Nov 28, 2023 0.96 1.06 0.93 1.04
565 NASDAQ LILM Mon, Nov 27, 2023 0.90 0.97 0.88 0.91
564 NASDAQ LILM Fri, Nov 24, 2023 0.85 0.91 0.84 0.88
563 NASDAQ LILM Wed, Nov 22, 2023 0.87 0.88 0.83 0.83
562 NASDAQ LILM Tue, Nov 21, 2023 0.88 0.90 0.83 0.85
561 NASDAQ LILM Mon, Nov 20, 2023 0.91 0.92 0.88 0.90
560 NASDAQ LILM Fri, Nov 17, 2023 0.90 0.90 0.85 0.87
559 NASDAQ LILM Thu, Nov 16, 2023 0.89 0.91 0.83 0.88
558 NASDAQ LILM Wed, Nov 15, 2023 0.86 0.96 0.85 0.92
557 NASDAQ LILM Tue, Nov 14, 2023 0.84 0.86 0.81 0.84
556 NASDAQ LILM Mon, Nov 13, 2023 0.83 0.88 0.78 0.79
555 NASDAQ LILM Fri, Nov 10, 2023 0.87 0.90 0.78 0.81
554 NASDAQ LILM Thu, Nov 9, 2023 0.82 0.97 0.82 0.86
553 NASDAQ LILM Wed, Nov 8, 2023 0.88 0.88 0.81 0.82
552 NASDAQ LILM Tue, Nov 7, 2023 0.88 0.94 0.85 0.88
551 NASDAQ LILM Mon, Nov 6, 2023 1.07 1.08 0.87 0.93
550 NASDAQ LILM Fri, Nov 3, 2023 0.80 0.99 0.80 0.97
549 NASDAQ LILM Thu, Nov 2, 2023 0.73 0.82 0.72 0.73
548 NASDAQ LILM Wed, Nov 1, 2023 0.65 0.70 0.64 0.67
547 NASDAQ LILM Tue, Oct 31, 2023 0.62 0.64 0.61 0.64
546 NASDAQ LILM Mon, Oct 30, 2023 0.63 0.63 0.60 0.62
545 NASDAQ LILM Fri, Oct 27, 2023 0.64 0.64 0.60 0.61
544 NASDAQ LILM Thu, Oct 26, 2023 0.62 0.64 0.61 0.63
543 NASDAQ LILM Wed, Oct 25, 2023 0.64 0.65 0.60 0.62
542 NASDAQ LILM Tue, Oct 24, 2023 0.63 0.67 0.62 0.64
541 NASDAQ LILM Mon, Oct 23, 2023 0.61 0.65 0.60 0.63
540 NASDAQ LILM Fri, Oct 20, 2023 0.65 0.66 0.60 0.62
539 NASDAQ LILM Thu, Oct 19, 2023 0.65 0.66 0.63 0.65
538 NASDAQ LILM Wed, Oct 18, 2023 0.70 0.70 0.64 0.64
537 NASDAQ LILM Tue, Oct 17, 2023 0.66 0.70 0.65 0.70
536 NASDAQ LILM Mon, Oct 16, 2023 0.65 0.67 0.63 0.65
535 NASDAQ LILM Fri, Oct 13, 2023 0.67 0.67 0.63 0.65
534 NASDAQ LILM Thu, Oct 12, 2023 0.71 0.71 0.65 0.65
533 NASDAQ LILM Wed, Oct 11, 2023 0.70 0.73 0.66 0.67
532 NASDAQ LILM Tue, Oct 10, 2023 0.66 0.70 0.65 0.68
531 NASDAQ LILM Mon, Oct 9, 2023 0.68 0.69 0.64 0.65
530 NASDAQ LILM Fri, Oct 6, 2023 0.66 0.70 0.65 0.69
529 NASDAQ LILM Thu, Oct 5, 2023 0.68 0.69 0.64 0.66
528 NASDAQ LILM Wed, Oct 4, 2023 0.68 0.70 0.64 0.67
527 NASDAQ LILM Tue, Oct 3, 2023 0.68 0.68 0.64 0.66
526 NASDAQ LILM Mon, Oct 2, 2023 0.73 0.74 0.69 0.70
525 NASDAQ LILM Fri, Sep 29, 2023 0.74 0.76 0.71 0.71
524 NASDAQ LILM Thu, Sep 28, 2023 0.79 0.79 0.71 0.72
523 NASDAQ LILM Wed, Sep 27, 2023 0.83 0.84 0.78 0.78
522 NASDAQ LILM Tue, Sep 26, 2023 0.84 0.88 0.81 0.83
521 NASDAQ LILM Mon, Sep 25, 2023 0.81 0.87 0.79 0.85
520 NASDAQ LILM Fri, Sep 22, 2023 0.87 0.90 0.81 0.82
519 NASDAQ LILM Thu, Sep 21, 2023 0.89 0.90 0.85 0.85
518 NASDAQ LILM Wed, Sep 20, 2023 0.95 0.99 0.90 0.90
517 NASDAQ LILM Tue, Sep 19, 2023 0.97 0.98 0.91 0.95
516 NASDAQ LILM Mon, Sep 18, 2023 0.98 1.01 0.96 0.96
515 NASDAQ LILM Fri, Sep 15, 2023 1.02 1.03 0.97 0.98
514 NASDAQ LILM Thu, Sep 14, 2023 1.05 1.06 1.02 1.04
513 NASDAQ LILM Wed, Sep 13, 2023 1.06 1.06 1.02 1.04
512 NASDAQ LILM Tue, Sep 12, 2023 1.09 1.11 1.05 1.07
511 NASDAQ LILM Mon, Sep 11, 2023 1.09 1.09 1.09 1.09
510 NASDAQ LILM Fri, Sep 8, 2023 0.99 1.02 0.98 1.01
509 NASDAQ LILM Thu, Sep 7, 2023 1.00 1.02 0.93 1.01
508 NASDAQ LILM Wed, Sep 6, 2023 1.04 1.07 1.00 1.01
507 NASDAQ LILM Tue, Sep 5, 2023 1.09 1.10 1.03 1.05
506 NASDAQ LILM Fri, Sep 1, 2023 1.08 1.12 1.08 1.10
505 NASDAQ LILM Thu, Aug 31, 2023 1.10 1.13 1.07 1.08
504 NASDAQ LILM Wed, Aug 30, 2023 1.11 1.12 1.05 1.08
503 NASDAQ LILM Tue, Aug 29, 2023 1.09 1.13 1.06 1.10
502 NASDAQ LILM Mon, Aug 28, 2023 1.08 1.10 1.05 1.09
501 NASDAQ LILM Fri, Aug 25, 2023 1.04 1.07 1.00 1.07
500 NASDAQ LILM Thu, Aug 24, 2023 1.11 1.12 1.01 1.03
499 NASDAQ LILM Wed, Aug 23, 2023 1.00 1.11 0.98 1.09
498 NASDAQ LILM Tue, Aug 22, 2023 1.02 1.05 0.96 1.00
497 NASDAQ LILM Mon, Aug 21, 2023 1.03 1.05 1.00 1.01
496 NASDAQ LILM Fri, Aug 18, 2023 1.00 1.07 1.00 1.02
495 NASDAQ LILM Thu, Aug 17, 2023 1.01 1.05 1.00 1.01
494 NASDAQ LILM Wed, Aug 16, 2023 1.04 1.06 1.01 1.02
493 NASDAQ LILM Tue, Aug 15, 2023 1.12 1.13 1.04 1.06
492 NASDAQ LILM Mon, Aug 14, 2023 1.11 1.15 1.10 1.13
491 NASDAQ LILM Fri, Aug 11, 2023 1.20 1.20 1.11 1.14
490 NASDAQ LILM Thu, Aug 10, 2023 1.15 1.17 1.12 1.15
489 NASDAQ LILM Wed, Aug 9, 2023 1.16 1.18 1.11 1.14
488 NASDAQ LILM Tue, Aug 8, 2023 1.18 1.21 1.11 1.18
487 NASDAQ LILM Mon, Aug 7, 2023 1.25 1.25 1.15 1.20
486 NASDAQ LILM Fri, Aug 4, 2023 1.27 1.29 1.20 1.21
485 NASDAQ LILM Thu, Aug 3, 2023 1.24 1.28 1.22 1.26
484 NASDAQ LILM Wed, Aug 2, 2023 1.29 1.30 1.21 1.24
483 NASDAQ LILM Tue, Aug 1, 2023 1.36 1.36 1.32 1.35
482 NASDAQ LILM Mon, Jul 31, 2023 1.25 1.38 1.25 1.37
481 NASDAQ LILM Fri, Jul 28, 2023 1.18 1.24 1.16 1.22
480 NASDAQ LILM Thu, Jul 27, 2023 1.29 1.29 1.15 1.16
479 NASDAQ LILM Wed, Jul 26, 2023 1.18 1.29 1.17 1.27
478 NASDAQ LILM Tue, Jul 25, 2023 1.26 1.27 1.18 1.21
477 NASDAQ LILM Mon, Jul 24, 2023 1.29 1.31 1.20 1.26
476 NASDAQ LILM Fri, Jul 21, 2023 1.34 1.34 1.29 1.31
475 NASDAQ LILM Thu, Jul 20, 2023 1.33 1.34 1.30 1.32
474 NASDAQ LILM Wed, Jul 19, 2023 1.39 1.46 1.30 1.33
473 NASDAQ LILM Tue, Jul 18, 2023 1.37 1.40 1.33 1.35
472 NASDAQ LILM Mon, Jul 17, 2023 1.41 1.41 1.32 1.35
471 NASDAQ LILM Fri, Jul 14, 2023 1.42 1.43 1.32 1.32
470 NASDAQ LILM Thu, Jul 13, 2023 1.75 1.84 1.65 1.70
469 NASDAQ LILM Wed, Jul 12, 2023 1.68 1.71 1.64 1.70
468 NASDAQ LILM Tue, Jul 11, 2023 1.70 1.70 1.61 1.64
467 NASDAQ LILM Mon, Jul 10, 2023 1.72 1.73 1.62 1.71
466 NASDAQ LILM Fri, Jul 7, 2023 1.70 1.80 1.67 1.73
465 NASDAQ LILM Thu, Jul 6, 2023 1.74 1.75 1.56 1.69
464 NASDAQ LILM Wed, Jul 5, 2023 1.82 1.83 1.73 1.77
463 NASDAQ LILM Mon, Jul 3, 2023 1.84 1.85 1.70 1.78
462 NASDAQ LILM Fri, Jun 30, 2023 1.60 1.90 1.56 1.76
461 NASDAQ LILM Thu, Jun 29, 2023 1.71 1.77 1.44 1.52
460 NASDAQ LILM Wed, Jun 28, 2023 1.43 1.71 1.35 1.60
459 NASDAQ LILM Tue, Jun 27, 2023 1.30 1.34 1.28 1.33
458 NASDAQ LILM Mon, Jun 26, 2023 1.32 1.33 1.25 1.28
457 NASDAQ LILM Fri, Jun 23, 2023 1.32 1.33 1.24 1.26
456 NASDAQ LILM Thu, Jun 22, 2023 1.45 1.45 1.33 1.34
455 NASDAQ LILM Wed, Jun 21, 2023 1.37 1.54 1.36 1.45
454 NASDAQ LILM Tue, Jun 20, 2023 1.42 1.45 1.30 1.35
453 NASDAQ LILM Fri, Jun 16, 2023 1.36 1.39 1.25 1.27
452 NASDAQ LILM Thu, Jun 15, 2023 1.25 1.36 1.17 1.35
451 NASDAQ LILM Wed, Jun 14, 2023 1.46 1.46 1.25 1.28
450 NASDAQ LILM Tue, Jun 13, 2023 1.22 1.38 1.20 1.38
449 NASDAQ LILM Mon, Jun 12, 2023 1.10 1.20 1.08 1.20
448 NASDAQ LILM Fri, Jun 9, 2023 1.07 1.11 1.06 1.08
447 NASDAQ LILM Thu, Jun 8, 2023 1.10 1.10 1.05 1.09
446 NASDAQ LILM Wed, Jun 7, 2023 1.15 1.21 1.07 1.08
445 NASDAQ LILM Tue, Jun 6, 2023 1.09 1.15 1.04 1.15
444 NASDAQ LILM Mon, Jun 5, 2023 1.07 1.11 1.07 1.08
443 NASDAQ LILM Fri, Jun 2, 2023 1.20 1.25 1.06 1.06
442 NASDAQ LILM Thu, Jun 1, 2023 1.00 1.17 0.98 1.17
441 NASDAQ LILM Wed, May 31, 2023 1.03 1.06 1.01 1.05
440 NASDAQ LILM Tue, May 30, 2023 1.07 1.09 0.99 1.07
439 NASDAQ LILM Fri, May 26, 2023 1.15 1.16 1.03 1.10
438 NASDAQ LILM Thu, May 25, 2023 1.11 1.14 1.07 1.10
437 NASDAQ LILM Wed, May 24, 2023 1.19 1.20 1.08 1.11
436 NASDAQ LILM Tue, May 23, 2023 1.21 1.25 1.18 1.20
435 NASDAQ LILM Mon, May 22, 2023 1.23 1.24 1.07 1.16
434 NASDAQ LILM Fri, May 19, 2023 1.19 1.27 1.14 1.20
433 NASDAQ LILM Thu, May 18, 2023 1.12 1.18 1.07 1.17
432 NASDAQ LILM Wed, May 17, 2023 0.98 1.10 0.96 1.09
431 NASDAQ LILM Tue, May 16, 2023 0.96 0.99 0.90 0.99
430 NASDAQ LILM Mon, May 15, 2023 0.99 1.03 0.88 0.99
429 NASDAQ LILM Fri, May 12, 2023 1.14 1.17 0.94 0.99
428 NASDAQ LILM Thu, May 11, 2023 1.06 1.11 1.02 1.09
427 NASDAQ LILM Wed, May 10, 2023 0.93 1.07 0.88 1.04
426 NASDAQ LILM Tue, May 9, 2023 0.95 0.98 0.78 0.93
425 NASDAQ LILM Mon, May 8, 2023 0.93 1.05 0.83 0.93
424 NASDAQ LILM Fri, May 5, 2023 0.68 0.82 0.66 0.82
423 NASDAQ LILM Thu, May 4, 2023 0.66 0.73 0.58 0.63
422 NASDAQ LILM Wed, May 3, 2023 0.47 0.64 0.47 0.60
421 NASDAQ LILM Tue, May 2, 2023 0.49 0.52 0.43 0.45
420 NASDAQ LILM Mon, May 1, 2023 0.42 0.42 0.37 0.38
419 NASDAQ LILM Fri, Apr 28, 2023 0.42 0.45 0.41 0.42
418 NASDAQ LILM Thu, Apr 27, 2023 0.42 0.44 0.41 0.42
417 NASDAQ LILM Wed, Apr 26, 2023 0.42 0.44 0.39 0.41
416 NASDAQ LILM Tue, Apr 25, 2023 0.43 0.45 0.42 0.42
415 NASDAQ LILM Mon, Apr 24, 2023 0.45 0.46 0.41 0.42
414 NASDAQ LILM Fri, Apr 21, 2023 0.44 0.44 0.41 0.43
413 NASDAQ LILM Thu, Apr 20, 2023 0.45 0.46 0.42 0.42
412 NASDAQ LILM Wed, Apr 19, 2023 0.47 0.47 0.44 0.46
411 NASDAQ LILM Tue, Apr 18, 2023 0.50 0.50 0.46 0.47
410 NASDAQ LILM Mon, Apr 17, 2023 0.52 0.52 0.48 0.49
409 NASDAQ LILM Fri, Apr 14, 2023 0.55 0.56 0.50 0.51
408 NASDAQ LILM Thu, Apr 13, 2023 0.55 0.57 0.54 0.55
407 NASDAQ LILM Wed, Apr 12, 2023 0.61 0.63 0.55 0.55
406 NASDAQ LILM Tue, Apr 11, 2023 0.62 0.65 0.60 0.61
405 NASDAQ LILM Mon, Apr 10, 2023 0.61 0.61 0.59 0.60
404 NASDAQ LILM Thu, Apr 6, 2023 0.60 0.60 0.57 0.60
403 NASDAQ LILM Wed, Apr 5, 2023 0.61 0.70 0.54 0.58
402 NASDAQ LILM Tue, Apr 4, 2023 0.68 0.68 0.60 0.60
401 NASDAQ LILM Mon, Apr 3, 2023 0.70 0.73 0.64 0.66
400 NASDAQ LILM Fri, Mar 31, 2023 0.70 0.71 0.65 0.65
399 NASDAQ LILM Thu, Mar 30, 2023 0.77 0.77 0.65 0.67
398 NASDAQ LILM Wed, Mar 29, 2023 0.72 0.77 0.68 0.75
397 NASDAQ LILM Tue, Mar 28, 2023 0.68 0.72 0.64 0.71
396 NASDAQ LILM Mon, Mar 27, 2023 0.73 0.74 0.65 0.67
395 NASDAQ LILM Fri, Mar 24, 2023 0.75 0.77 0.67 0.67
394 NASDAQ LILM Thu, Mar 23, 2023 0.77 0.82 0.76 0.80
393 NASDAQ LILM Wed, Mar 22, 2023 0.82 0.82 0.77 0.78
392 NASDAQ LILM Tue, Mar 21, 2023 0.76 0.81 0.74 0.80
391 NASDAQ LILM Mon, Mar 20, 2023 0.79 0.79 0.72 0.73
390 NASDAQ LILM Fri, Mar 17, 2023 0.83 0.83 0.76 0.76
389 NASDAQ LILM Thu, Mar 16, 2023 0.82 0.82 0.78 0.80
388 NASDAQ LILM Wed, Mar 15, 2023 0.79 0.82 0.76 0.80
387 NASDAQ LILM Tue, Mar 14, 2023 0.83 0.86 0.81 0.81
386 NASDAQ LILM Mon, Mar 13, 2023 0.82 0.86 0.80 0.84
385 NASDAQ LILM Fri, Mar 10, 2023 0.87 0.88 0.80 0.83
384 NASDAQ LILM Thu, Mar 9, 2023 0.91 0.93 0.85 0.85
383 NASDAQ LILM Wed, Mar 8, 2023 0.96 0.97 0.89 0.90
382 NASDAQ LILM Tue, Mar 7, 2023 0.98 1.01 0.93 0.95
381 NASDAQ LILM Mon, Mar 6, 2023 0.98 1.03 0.96 0.98
380 NASDAQ LILM Fri, Mar 3, 2023 0.96 1.01 0.95 0.98
379 NASDAQ LILM Thu, Mar 2, 2023 0.98 0.99 0.92 0.95
378 NASDAQ LILM Wed, Mar 1, 2023 1.01 1.03 0.97 0.99
377 NASDAQ LILM Tue, Feb 28, 2023 1.03 1.05 1.00 1.01
376 NASDAQ LILM Mon, Feb 27, 2023 1.06 1.06 1.02 1.03
375 NASDAQ LILM Fri, Feb 24, 2023 1.03 1.05 1.01 1.04
374 NASDAQ LILM Thu, Feb 23, 2023 1.08 1.10 1.02 1.04
373 NASDAQ LILM Wed, Feb 22, 2023 1.06 1.10 1.05 1.06
372 NASDAQ LILM Tue, Feb 21, 2023 1.12 1.12 1.05 1.06
371 NASDAQ LILM Fri, Feb 17, 2023 1.08 1.12 1.07 1.11
370 NASDAQ LILM Thu, Feb 16, 2023 1.14 1.15 1.07 1.08
369 NASDAQ LILM Wed, Feb 15, 2023 1.13 1.16 1.12 1.15
368 NASDAQ LILM Tue, Feb 14, 2023 1.15 1.17 1.09 1.13
367 NASDAQ LILM Mon, Feb 13, 2023 1.19 1.20 1.10 1.12
366 NASDAQ LILM Fri, Feb 10, 2023 1.19 1.20 1.14 1.17
365 NASDAQ LILM Thu, Feb 9, 2023 1.30 1.30 1.18 1.19
364 NASDAQ LILM Wed, Feb 8, 2023 1.30 1.31 1.25 1.28
363 NASDAQ LILM Tue, Feb 7, 2023 1.31 1.34 1.26 1.30
362 NASDAQ LILM Mon, Feb 6, 2023 1.34 1.36 1.28 1.29
361 NASDAQ LILM Fri, Feb 3, 2023 1.35 1.41 1.33 1.37
360 NASDAQ LILM Thu, Feb 2, 2023 1.34 1.39 1.31 1.33
359 NASDAQ LILM Wed, Feb 1, 2023 1.29 1.38 1.28 1.30
358 NASDAQ LILM Tue, Jan 31, 2023 1.23 1.29 1.22 1.28
357 NASDAQ LILM Mon, Jan 30, 2023 1.30 1.32 1.20 1.21
356 NASDAQ LILM Fri, Jan 27, 2023 1.30 1.31 1.25 1.29
355 NASDAQ LILM Thu, Jan 26, 2023 1.29 1.31 1.27 1.28
354 NASDAQ LILM Wed, Jan 25, 2023 1.26 1.28 1.20 1.26
353 NASDAQ LILM Tue, Jan 24, 2023 1.28 1.29 1.21 1.23
352 NASDAQ LILM Mon, Jan 23, 2023 1.29 1.29 1.26 1.27
351 NASDAQ LILM Fri, Jan 20, 2023 1.23 1.28 1.21 1.27
350 NASDAQ LILM Thu, Jan 19, 2023 1.23 1.28 1.22 1.22
349 NASDAQ LILM Wed, Jan 18, 2023 1.35 1.39 1.29 1.30
348 NASDAQ LILM Tue, Jan 17, 2023 1.40 1.40 1.33 1.35
347 NASDAQ LILM Fri, Jan 13, 2023 1.28 1.42 1.27 1.39
346 NASDAQ LILM Thu, Jan 12, 2023 1.22 1.30 1.19 1.28
345 NASDAQ LILM Wed, Jan 11, 2023 1.19 1.24 1.18 1.22
344 NASDAQ LILM Tue, Jan 10, 2023 1.20 1.21 1.15 1.17
343 NASDAQ LILM Mon, Jan 9, 2023 1.21 1.23 1.16 1.19
342 NASDAQ LILM Fri, Jan 6, 2023 1.22 1.23 1.15 1.18
341 NASDAQ LILM Thu, Jan 5, 2023 1.29 1.29 1.19 1.21
340 NASDAQ LILM Wed, Jan 4, 2023 1.25 1.29 1.20 1.29
339 NASDAQ LILM Tue, Jan 3, 2023 1.15 1.22 1.15 1.21
338 NASDAQ LILM Fri, Dec 30, 2022 1.13 1.18 1.13 1.14
337 NASDAQ LILM Thu, Dec 29, 2022 1.12 1.23 1.12 1.16
336 NASDAQ LILM Wed, Dec 28, 2022 1.11 1.14 1.09 1.12
335 NASDAQ LILM Tue, Dec 27, 2022 1.19 1.19 1.10 1.11
334 NASDAQ LILM Fri, Dec 23, 2022 1.20 1.22 1.18 1.21
333 NASDAQ LILM Thu, Dec 22, 2022 1.17 1.24 1.16 1.18
332 NASDAQ LILM Wed, Dec 21, 2022 1.19 1.21 1.15 1.17
331 NASDAQ LILM Tue, Dec 20, 2022 1.17 1.21 1.15 1.19
330 NASDAQ LILM Mon, Dec 19, 2022 1.32 1.33 1.15 1.16
329 NASDAQ LILM Fri, Dec 16, 2022 1.28 1.30 1.25 1.30
328 NASDAQ LILM Thu, Dec 15, 2022 1.27 1.33 1.24 1.30
327 NASDAQ LILM Wed, Dec 14, 2022 1.24 1.30 1.21 1.29
326 NASDAQ LILM Tue, Dec 13, 2022 1.28 1.30 1.20 1.24
325 NASDAQ LILM Mon, Dec 12, 2022 1.22 1.22 1.18 1.22
324 NASDAQ LILM Fri, Dec 9, 2022 1.25 1.25 1.19 1.20
323 NASDAQ LILM Thu, Dec 8, 2022 1.30 1.30 1.23 1.24
322 NASDAQ LILM Wed, Dec 7, 2022 1.37 1.38 1.26 1.27
321 NASDAQ LILM Tue, Dec 6, 2022 1.46 1.47 1.37 1.42
320 NASDAQ LILM Mon, Dec 5, 2022 1.47 1.50 1.43 1.44
319 NASDAQ LILM Fri, Dec 2, 2022 1.40 1.48 1.39 1.47
318 NASDAQ LILM Thu, Dec 1, 2022 1.42 1.43 1.37 1.40
317 NASDAQ LILM Wed, Nov 30, 2022 1.42 1.45 1.35 1.41
316 NASDAQ LILM Tue, Nov 29, 2022 1.39 1.42 1.38 1.40
315 NASDAQ LILM Mon, Nov 28, 2022 1.41 1.51 1.40 1.40
314 NASDAQ LILM Fri, Nov 25, 2022 1.42 1.47 1.40 1.46
313 NASDAQ LILM Wed, Nov 23, 2022 1.43 1.45 1.39 1.42
312 NASDAQ LILM Tue, Nov 22, 2022 1.51 1.51 1.40 1.43
311 NASDAQ LILM Mon, Nov 21, 2022 1.59 1.59 1.50 1.51
310 NASDAQ LILM Fri, Nov 18, 2022 1.60 1.63 1.52 1.58
309 NASDAQ LILM Thu, Nov 17, 2022 1.69 1.71 1.64 1.70
308 NASDAQ LILM Wed, Nov 16, 2022 1.78 1.78 1.68 1.70
307 NASDAQ LILM Tue, Nov 15, 2022 1.80 1.85 1.73 1.78
306 NASDAQ LILM Mon, Nov 14, 2022 1.91 1.91 1.76 1.80
305 NASDAQ LILM Fri, Nov 11, 2022 1.84 1.94 1.82 1.92
304 NASDAQ LILM Thu, Nov 10, 2022 1.72 1.89 1.72 1.82
303 NASDAQ LILM Wed, Nov 9, 2022 1.75 1.75 1.63 1.66
302 NASDAQ LILM Tue, Nov 8, 2022 1.75 1.83 1.71 1.78
301 NASDAQ LILM Mon, Nov 7, 2022 1.93 1.96 1.71 1.73
300 NASDAQ LILM Fri, Nov 4, 2022 1.93 1.93 1.84 1.93
299 NASDAQ LILM Thu, Nov 3, 2022 1.82 1.90 1.77 1.86
298 NASDAQ LILM Wed, Nov 2, 2022 1.87 1.95 1.77 1.79
297 NASDAQ LILM Tue, Nov 1, 2022 1.88 1.95 1.86 1.86
296 NASDAQ LILM Mon, Oct 31, 2022 1.88 1.88 1.76 1.86
295 NASDAQ LILM Fri, Oct 28, 2022 1.81 1.88 1.74 1.88
294 NASDAQ LILM Thu, Oct 27, 2022 1.98 1.98 1.76 1.80
293 NASDAQ LILM Wed, Oct 26, 2022 1.75 1.98 1.74 1.89
292 NASDAQ LILM Tue, Oct 25, 2022 1.62 1.69 1.60 1.69
291 NASDAQ LILM Mon, Oct 24, 2022 1.70 1.70 1.58 1.61
290 NASDAQ LILM Fri, Oct 21, 2022 1.64 1.71 1.57 1.65
289 NASDAQ LILM Thu, Oct 20, 2022 1.73 1.77 1.65 1.66
288 NASDAQ LILM Wed, Oct 19, 2022 1.72 1.74 1.66 1.72
287 NASDAQ LILM Tue, Oct 18, 2022 1.81 1.81 1.73 1.76
286 NASDAQ LILM Mon, Oct 17, 2022 1.72 1.79 1.69 1.74
285 NASDAQ LILM Fri, Oct 14, 2022 1.72 1.80 1.65 1.67
284 NASDAQ LILM Thu, Oct 13, 2022 1.70 1.77 1.62 1.68
283 NASDAQ LILM Wed, Oct 12, 2022 1.78 1.78 1.67 1.74
282 NASDAQ LILM Tue, Oct 11, 2022 1.84 1.87 1.72 1.75
281 NASDAQ LILM Mon, Oct 10, 2022 1.98 1.98 1.77 1.78
280 NASDAQ LILM Fri, Oct 7, 2022 2.12 2.12 1.90 1.97
279 NASDAQ LILM Thu, Oct 6, 2022 2.16 2.37 2.12 2.12
278 NASDAQ LILM Wed, Oct 5, 2022 2.26 2.26 2.11 2.18
277 NASDAQ LILM Tue, Oct 4, 2022 2.15 2.34 2.13 2.33
276 NASDAQ LILM Mon, Oct 3, 2022 2.30 2.30 1.91 2.07
275 NASDAQ LILM Fri, Sep 30, 2022 2.12 2.33 2.09 2.28
274 NASDAQ LILM Thu, Sep 29, 2022 2.18 2.30 2.08 2.12
273 NASDAQ LILM Wed, Sep 28, 2022 2.07 2.23 2.06 2.21
272 NASDAQ LILM Tue, Sep 27, 2022 2.05 2.13 2.00 2.06
271 NASDAQ LILM Mon, Sep 26, 2022 1.99 2.09 1.93 2.03
270 NASDAQ LILM Fri, Sep 23, 2022 1.89 2.01 1.81 1.97
269 NASDAQ LILM Thu, Sep 22, 2022 2.04 2.06 1.86 1.88
268 NASDAQ LILM Wed, Sep 21, 2022 2.14 2.15 2.02 2.06
267 NASDAQ LILM Tue, Sep 20, 2022 2.06 2.17 2.00 2.10
266 NASDAQ LILM Mon, Sep 19, 2022 2.16 2.17 2.02 2.03
265 NASDAQ LILM Fri, Sep 16, 2022 2.21 2.23 2.12 2.20
264 NASDAQ LILM Thu, Sep 15, 2022 2.20 2.32 2.17 2.23
263 NASDAQ LILM Wed, Sep 14, 2022 2.13 2.25 2.05 2.24
262 NASDAQ LILM Tue, Sep 13, 2022 2.22 2.22 2.13 2.14
261 NASDAQ LILM Mon, Sep 12, 2022 2.31 2.36 2.22 2.34
260 NASDAQ LILM Fri, Sep 9, 2022 2.24 2.31 2.23 2.28
259 NASDAQ LILM Thu, Sep 8, 2022 2.18 2.24 2.15 2.24
258 NASDAQ LILM Wed, Sep 7, 2022 2.16 2.21 2.12 2.21
257 NASDAQ LILM Tue, Sep 6, 2022 2.31 2.31 2.15 2.15
256 NASDAQ LILM Fri, Sep 2, 2022 2.38 2.41 2.23 2.24
255 NASDAQ LILM Thu, Sep 1, 2022 2.27 2.31 2.21 2.29
254 NASDAQ LILM Wed, Aug 31, 2022 2.35 2.37 2.26 2.32
253 NASDAQ LILM Tue, Aug 30, 2022 2.37 2.37 2.27 2.34
252 NASDAQ LILM Mon, Aug 29, 2022 2.29 2.35 2.28 2.32
251 NASDAQ LILM Fri, Aug 26, 2022 2.52 2.52 2.32 2.34
250 NASDAQ LILM Thu, Aug 25, 2022 2.50 2.51 2.41 2.49
249 NASDAQ LILM Wed, Aug 24, 2022 2.40 2.50 2.37 2.48
248 NASDAQ LILM Tue, Aug 23, 2022 2.39 2.42 2.30 2.36
247 NASDAQ LILM Mon, Aug 22, 2022 2.40 2.45 2.32 2.34
246 NASDAQ LILM Fri, Aug 19, 2022 2.60 2.60 2.43 2.46
245 NASDAQ LILM Thu, Aug 18, 2022 2.64 2.69 2.60 2.67
244 NASDAQ LILM Wed, Aug 17, 2022 2.78 2.90 2.62 2.65
243 NASDAQ LILM Tue, Aug 16, 2022 2.87 2.90 2.71 2.83
242 NASDAQ LILM Mon, Aug 15, 2022 3.12 3.13 2.87 2.91
241 NASDAQ LILM Fri, Aug 12, 2022 2.99 3.17 2.90 3.16
240 NASDAQ LILM Thu, Aug 11, 2022 3.09 3.12 2.88 2.94
239 NASDAQ LILM Wed, Aug 10, 2022 3.08 3.08 2.80 2.96
238 NASDAQ LILM Tue, Aug 9, 2022 2.97 2.97 2.70 2.71
237 NASDAQ LILM Mon, Aug 8, 2022 2.98 3.13 2.95 3.01
236 NASDAQ LILM Fri, Aug 5, 2022 3.16 3.16 2.88 2.98
235 NASDAQ LILM Thu, Aug 4, 2022 2.93 3.25 2.93 3.15
234 NASDAQ LILM Wed, Aug 3, 2022 2.88 2.96 2.84 2.89
233 NASDAQ LILM Tue, Aug 2, 2022 2.82 2.94 2.79 2.86
232 NASDAQ LILM Mon, Aug 1, 2022 2.85 2.88 2.75 2.81
231 NASDAQ LILM Fri, Jul 29, 2022 2.89 2.92 2.78 2.87
230 NASDAQ LILM Thu, Jul 28, 2022 2.80 2.89 2.73 2.89
229 NASDAQ LILM Wed, Jul 27, 2022 2.68 2.79 2.62 2.77
228 NASDAQ LILM Tue, Jul 26, 2022 2.72 2.72 2.55 2.61
227 NASDAQ LILM Mon, Jul 25, 2022 2.75 2.80 2.59 2.76
226 NASDAQ LILM Fri, Jul 22, 2022 2.86 2.94 2.67 2.67
225 NASDAQ LILM Thu, Jul 21, 2022 2.86 3.03 2.78 2.93
224 NASDAQ LILM Wed, Jul 20, 2022 2.70 2.92 2.68 2.81
223 NASDAQ LILM Tue, Jul 19, 2022 2.69 2.72 2.60 2.71
222 NASDAQ LILM Mon, Jul 18, 2022 2.68 2.75 2.55 2.56
221 NASDAQ LILM Fri, Jul 15, 2022 2.53 2.56 2.39 2.54
220 NASDAQ LILM Thu, Jul 14, 2022 2.44 2.52 2.37 2.49
219 NASDAQ LILM Wed, Jul 13, 2022 2.45 2.49 2.37 2.45
218 NASDAQ LILM Tue, Jul 12, 2022 2.52 2.56 2.41 2.51
217 NASDAQ LILM Mon, Jul 11, 2022 2.66 2.70 2.48 2.52
216 NASDAQ LILM Fri, Jul 8, 2022 2.66 2.89 2.65 2.76
215 NASDAQ LILM Thu, Jul 7, 2022 2.57 2.67 2.52 2.66
214 NASDAQ LILM Wed, Jul 6, 2022 2.56 2.61 2.49 2.53
213 NASDAQ LILM Tue, Jul 5, 2022 2.40 2.58 2.26 2.58
212 NASDAQ LILM Fri, Jul 1, 2022 2.39 2.48 2.29 2.40
211 NASDAQ LILM Thu, Jun 30, 2022 2.47 2.49 2.31 2.36
210 NASDAQ LILM Wed, Jun 29, 2022 2.65 2.68 2.43 2.53
209 NASDAQ LILM Tue, Jun 28, 2022 2.92 2.95 2.65 2.65
208 NASDAQ LILM Mon, Jun 27, 2022 2.79 2.92 2.74 2.87
207 NASDAQ LILM Fri, Jun 24, 2022 2.75 2.88 2.69 2.83
206 NASDAQ LILM Thu, Jun 23, 2022 2.72 2.75 2.53 2.75
205 NASDAQ LILM Wed, Jun 22, 2022 2.73 2.78 2.59 2.64
204 NASDAQ LILM Tue, Jun 21, 2022 2.69 2.86 2.58 2.73
203 NASDAQ LILM Fri, Jun 17, 2022 2.35 2.71 2.34 2.69
202 NASDAQ LILM Thu, Jun 16, 2022 2.40 2.46 2.26 2.28
201 NASDAQ LILM Wed, Jun 15, 2022 2.47 2.51 2.40 2.45
200 NASDAQ LILM Tue, Jun 14, 2022 2.75 2.75 2.40 2.43
199 NASDAQ LILM Mon, Jun 13, 2022 2.50 2.66 2.41 2.56
198 NASDAQ LILM Fri, Jun 10, 2022 2.74 2.86 2.58 2.66
197 NASDAQ LILM Thu, Jun 9, 2022 3.29 3.30 2.79 2.80
196 NASDAQ LILM Wed, Jun 8, 2022 3.11 3.37 2.98 3.37
195 NASDAQ LILM Tue, Jun 7, 2022 2.87 3.20 2.86 3.05
194 NASDAQ LILM Mon, Jun 6, 2022 2.97 3.04 2.77 2.86
193 NASDAQ LILM Fri, Jun 3, 2022 2.94 2.99 2.77 2.85
192 NASDAQ LILM Thu, Jun 2, 2022 2.73 3.13 2.68 2.99
191 NASDAQ LILM Wed, Jun 1, 2022 2.65 2.75 2.60 2.66
190 NASDAQ LILM Tue, May 31, 2022 2.84 2.86 2.62 2.65
189 NASDAQ LILM Fri, May 27, 2022 2.77 2.88 2.64 2.79
188 NASDAQ LILM Thu, May 26, 2022 2.69 2.83 2.61 2.72
187 NASDAQ LILM Wed, May 25, 2022 2.66 2.79 2.61 2.68
186 NASDAQ LILM Tue, May 24, 2022 2.96 2.96 2.60 2.65
185 NASDAQ LILM Mon, May 23, 2022 3.10 3.17 2.93 3.09
184 NASDAQ LILM Fri, May 20, 2022 3.27 3.28 2.96 3.11
183 NASDAQ LILM Thu, May 19, 2022 3.03 3.26 2.96 3.21
182 NASDAQ LILM Wed, May 18, 2022 3.09 3.15 2.92 2.96
181 NASDAQ LILM Tue, May 17, 2022 2.92 3.11 2.81 3.11
180 NASDAQ LILM Mon, May 16, 2022 2.90 3.05 2.67 2.80
179 NASDAQ LILM Fri, May 13, 2022 2.90 3.14 2.81 2.87
178 NASDAQ LILM Thu, May 12, 2022 2.29 2.86 2.29 2.71
177 NASDAQ LILM Wed, May 11, 2022 2.80 2.85 2.25 2.29
176 NASDAQ LILM Tue, May 10, 2022 2.81 2.99 2.76 2.85
175 NASDAQ LILM Mon, May 9, 2022 2.89 2.92 2.62 2.75
174 NASDAQ LILM Fri, May 6, 2022 3.17 3.17 2.93 2.95
173 NASDAQ LILM Thu, May 5, 2022 3.40 3.41 3.11 3.14
172 NASDAQ LILM Wed, May 4, 2022 3.55 3.57 3.25 3.47
171 NASDAQ LILM Tue, May 3, 2022 3.44 3.60 3.31 3.59
170 NASDAQ LILM Mon, May 2, 2022 3.24 3.44 3.14 3.44
169 NASDAQ LILM Fri, Apr 29, 2022 3.28 3.44 3.16 3.24
168 NASDAQ LILM Thu, Apr 28, 2022 3.18 3.30 2.92 3.30
167 NASDAQ LILM Wed, Apr 27, 2022 3.23 3.24 3.09 3.10
166 NASDAQ LILM Tue, Apr 26, 2022 3.44 3.46 3.13 3.17
165 NASDAQ LILM Mon, Apr 25, 2022 3.28 3.49 3.20 3.49
164 NASDAQ LILM Fri, Apr 22, 2022 3.31 3.45 3.27 3.41
163 NASDAQ LILM Thu, Apr 21, 2022 3.55 3.55 3.23 3.31
162 NASDAQ LILM Wed, Apr 20, 2022 3.70 3.71 3.39 3.39
161 NASDAQ LILM Tue, Apr 19, 2022 3.51 3.73 3.46 3.71
160 NASDAQ LILM Mon, Apr 18, 2022 3.72 3.72 3.50 3.54
159 NASDAQ LILM Thu, Apr 14, 2022 3.89 3.92 3.61 3.70
158 NASDAQ LILM Wed, Apr 13, 2022 3.65 3.99 3.53 3.94
157 NASDAQ LILM Tue, Apr 12, 2022 3.93 3.93 3.51 3.68
156 NASDAQ LILM Mon, Apr 11, 2022 3.87 3.93 3.64 3.83
155 NASDAQ LILM Fri, Apr 8, 2022 4.13 4.62 4.00 4.04
154 NASDAQ LILM Thu, Apr 7, 2022 4.85 4.88 3.88 4.14
153 NASDAQ LILM Wed, Apr 6, 2022 4.88 5.00 4.54 4.90
152 NASDAQ LILM Tue, Apr 5, 2022 5.22 5.52 4.84 5.14
151 NASDAQ LILM Mon, Apr 4, 2022 4.03 5.14 4.01 4.86
150 NASDAQ LILM Fri, Apr 1, 2022 4.00 4.01 3.82 3.90
149 NASDAQ LILM Thu, Mar 31, 2022 3.83 4.02 3.61 3.98
148 NASDAQ LILM Wed, Mar 30, 2022 4.00 4.12 3.59 3.78
147 NASDAQ LILM Tue, Mar 29, 2022 4.06 4.28 3.86 3.88
146 NASDAQ LILM Mon, Mar 28, 2022 4.28 4.40 3.87 4.00
145 NASDAQ LILM Fri, Mar 25, 2022 4.02 4.42 3.88 4.28
144 NASDAQ LILM Thu, Mar 24, 2022 3.59 4.50 3.59 4.04
143 NASDAQ LILM Wed, Mar 23, 2022 3.46 3.62 3.36 3.43
142 NASDAQ LILM Tue, Mar 22, 2022 3.31 3.66 3.30 3.51
141 NASDAQ LILM Mon, Mar 21, 2022 2.98 3.41 2.95 3.34
140 NASDAQ LILM Fri, Mar 18, 2022 3.20 3.38 2.87 2.89
139 NASDAQ LILM Thu, Mar 17, 2022 2.95 3.34 2.87 3.19
138 NASDAQ LILM Wed, Mar 16, 2022 2.65 3.05 2.65 2.94
137 NASDAQ LILM Tue, Mar 15, 2022 2.50 2.74 2.16 2.59
136 NASDAQ LILM Mon, Mar 14, 2022 3.69 3.69 2.34 2.44
135 NASDAQ LILM Fri, Mar 11, 2022 4.11 4.11 3.68 3.69
134 NASDAQ LILM Thu, Mar 10, 2022 4.27 4.33 3.85 3.96
133 NASDAQ LILM Wed, Mar 9, 2022 4.05 5.10 4.00 4.29
132 NASDAQ LILM Tue, Mar 8, 2022 3.21 3.96 3.16 3.95
131 NASDAQ LILM Mon, Mar 7, 2022 3.05 3.45 2.96 3.16
130 NASDAQ LILM Fri, Mar 4, 2022 3.18 3.20 3.00 3.06
129 NASDAQ LILM Thu, Mar 3, 2022 3.55 3.56 3.13 3.14
128 NASDAQ LILM Wed, Mar 2, 2022 3.70 3.71 3.47 3.48
127 NASDAQ LILM Tue, Mar 1, 2022 3.60 3.73 3.45 3.47
126 NASDAQ LILM Mon, Feb 28, 2022 3.50 3.56 3.39 3.42
125 NASDAQ LILM Fri, Feb 25, 2022 3.60 3.65 3.42 3.51
124 NASDAQ LILM Thu, Feb 24, 2022 3.43 3.65 3.36 3.54
123 NASDAQ LILM Wed, Feb 23, 2022 3.92 3.99 3.59 3.61
122 NASDAQ LILM Tue, Feb 22, 2022 3.97 3.99 3.85 3.86
121 NASDAQ LILM Fri, Feb 18, 2022 4.14 4.17 3.90 3.97
120 NASDAQ LILM Thu, Feb 17, 2022 4.23 4.23 4.06 4.11
119 NASDAQ LILM Wed, Feb 16, 2022 4.68 4.68 4.23 4.24
118 NASDAQ LILM Tue, Feb 15, 2022 4.47 4.68 4.40 4.43
117 NASDAQ LILM Mon, Feb 14, 2022 4.77 4.81 4.31 4.33
116 NASDAQ LILM Fri, Feb 11, 2022 5.14 5.29 4.72 4.75
115 NASDAQ LILM Thu, Feb 10, 2022 5.01 5.40 4.98 5.11
114 NASDAQ LILM Wed, Feb 9, 2022 5.07 5.34 4.92 5.24
113 NASDAQ LILM Tue, Feb 8, 2022 4.85 4.98 4.77 4.95
112 NASDAQ LILM Mon, Feb 7, 2022 5.28 5.28 4.92 4.95
111 NASDAQ LILM Fri, Feb 4, 2022 4.95 5.13 4.85 5.05
110 NASDAQ LILM Thu, Feb 3, 2022 5.16 5.23 4.87 4.93
109 NASDAQ LILM Wed, Feb 2, 2022 5.39 5.40 5.02 5.30
108 NASDAQ LILM Tue, Feb 1, 2022 5.27 5.28 5.01 5.21
107 NASDAQ LILM Mon, Jan 31, 2022 4.84 5.18 4.74 5.08
106 NASDAQ LILM Fri, Jan 28, 2022 4.75 4.78 4.38 4.74
105 NASDAQ LILM Thu, Jan 27, 2022 5.05 5.19 4.70 4.75
104 NASDAQ LILM Wed, Jan 26, 2022 5.35 5.40 4.97 5.01
103 NASDAQ LILM Tue, Jan 25, 2022 5.01 5.28 4.71 5.16
102 NASDAQ LILM Mon, Jan 24, 2022 4.98 5.12 4.63 5.05
101 NASDAQ LILM Fri, Jan 21, 2022 5.55 5.57 5.08 5.12
100 NASDAQ LILM Thu, Jan 20, 2022 5.84 5.89 5.59 5.68
99 NASDAQ LILM Wed, Jan 19, 2022 5.99 6.06 5.65 5.71
98 NASDAQ LILM Tue, Jan 18, 2022 6.31 6.35 5.91 5.91
97 NASDAQ LILM Fri, Jan 14, 2022 6.26 6.47 6.20 6.35
96 NASDAQ LILM Thu, Jan 13, 2022 6.59 6.65 6.25 6.35
95 NASDAQ LILM Wed, Jan 12, 2022 7.04 7.04 6.50 6.62
94 NASDAQ LILM Tue, Jan 11, 2022 6.45 6.95 6.44 6.76
93 NASDAQ LILM Mon, Jan 10, 2022 6.80 6.80 6.21 6.40
92 NASDAQ LILM Fri, Jan 7, 2022 6.99 6.99 6.57 6.83
91 NASDAQ LILM Thu, Jan 6, 2022 7.29 7.35 6.79 6.86
90 NASDAQ LILM Wed, Jan 5, 2022 7.90 7.95 7.25 7.29
89 NASDAQ LILM Tue, Jan 4, 2022 7.82 8.18 7.57 7.91
88 NASDAQ LILM Mon, Jan 3, 2022 7.12 7.86 7.00 7.66
87 NASDAQ LILM Fri, Dec 31, 2021 7.07 7.20 6.90 6.93
86 NASDAQ LILM Thu, Dec 30, 2021 7.25 7.38 7.01 7.05
85 NASDAQ LILM Wed, Dec 29, 2021 7.45 7.45 7.15 7.22
84 NASDAQ LILM Tue, Dec 28, 2021 7.60 7.75 7.37 7.45
83 NASDAQ LILM Mon, Dec 27, 2021 7.96 7.98 7.55 7.59
82 NASDAQ LILM Thu, Dec 23, 2021 8.64 8.68 7.65 7.83
81 NASDAQ LILM Wed, Dec 22, 2021 7.80 9.07 7.72 8.92
80 NASDAQ LILM Tue, Dec 21, 2021 7.28 7.97 7.16 7.78
79 NASDAQ LILM Mon, Dec 20, 2021 6.83 7.42 6.82 7.31
78 NASDAQ LILM Fri, Dec 17, 2021 6.80 7.46 6.52 7.26
77 NASDAQ LILM Thu, Dec 16, 2021 7.27 7.37 6.77 6.85
76 NASDAQ LILM Wed, Dec 15, 2021 7.00 7.37 6.70 7.19
75 NASDAQ LILM Tue, Dec 14, 2021 6.79 7.13 6.75 7.05
74 NASDAQ LILM Mon, Dec 13, 2021 6.96 7.07 6.76 6.89
73 NASDAQ LILM Fri, Dec 10, 2021 7.60 7.69 6.95 7.03
72 NASDAQ LILM Thu, Dec 9, 2021 7.10 7.54 7.00 7.50
71 NASDAQ LILM Wed, Dec 8, 2021 6.98 7.47 6.97 7.20
70 NASDAQ LILM Tue, Dec 7, 2021 7.01 7.14 6.95 7.01
69 NASDAQ LILM Mon, Dec 6, 2021 6.97 7.04 6.65 6.90
68 NASDAQ LILM Fri, Dec 3, 2021 7.15 7.21 6.75 7.04
67 NASDAQ LILM Thu, Dec 2, 2021 6.90 7.33 6.69 7.10
66 NASDAQ LILM Wed, Dec 1, 2021 7.36 7.39 6.60 6.68
65 NASDAQ LILM Tue, Nov 30, 2021 7.27 7.50 7.05 7.12
64 NASDAQ LILM Mon, Nov 29, 2021 8.08 8.16 7.20 7.22
63 NASDAQ LILM Fri, Nov 26, 2021 7.97 7.97 7.64 7.87
62 NASDAQ LILM Wed, Nov 24, 2021 7.90 8.20 7.76 8.02
61 NASDAQ LILM Tue, Nov 23, 2021 8.32 8.35 7.67 7.96
60 NASDAQ LILM Mon, Nov 22, 2021 8.59 8.68 7.95 8.04
59 NASDAQ LILM Fri, Nov 19, 2021 8.75 8.86 8.22 8.52
58 NASDAQ LILM Thu, Nov 18, 2021 9.16 9.23 8.61 8.77
57 NASDAQ LILM Wed, Nov 17, 2021 9.55 9.60 9.11 9.17
56 NASDAQ LILM Tue, Nov 16, 2021 9.75 9.75 9.36 9.47
55 NASDAQ LILM Mon, Nov 15, 2021 9.60 9.75 9.45 9.75
54 NASDAQ LILM Fri, Nov 12, 2021 9.59 9.68 9.36 9.40
53 NASDAQ LILM Thu, Nov 11, 2021 9.58 9.75 9.31 9.60
52 NASDAQ LILM Wed, Nov 10, 2021 9.70 9.95 9.20 9.67
51 NASDAQ LILM Tue, Nov 9, 2021 9.59 9.80 9.32 9.72
50 NASDAQ LILM Mon, Nov 8, 2021 9.48 9.56 9.32 9.42
49 NASDAQ LILM Fri, Nov 5, 2021 9.40 9.46 9.15 9.20
48 NASDAQ LILM Thu, Nov 4, 2021 9.39 9.52 9.35 9.42
47 NASDAQ LILM Wed, Nov 3, 2021 9.50 9.50 9.21 9.40
46 NASDAQ LILM Tue, Nov 2, 2021 9.78 9.80 9.03 9.52
45 NASDAQ LILM Mon, Nov 1, 2021 9.28 9.65 9.01 9.61
44 NASDAQ LILM Fri, Oct 29, 2021 9.05 9.34 8.80 9.03
43 NASDAQ LILM Thu, Oct 28, 2021 8.42 9.00 8.31 8.95
42 NASDAQ LILM Wed, Oct 27, 2021 9.03 9.03 8.10 8.16
41 NASDAQ LILM Tue, Oct 26, 2021 9.15 9.38 8.94 9.09
40 NASDAQ LILM Mon, Oct 25, 2021 9.11 9.23 8.86 9.10
39 NASDAQ LILM Fri, Oct 22, 2021 8.93 9.10 8.71 9.00
38 NASDAQ LILM Thu, Oct 21, 2021 9.04 9.10 8.80 8.85
37 NASDAQ LILM Wed, Oct 20, 2021 9.38 9.40 8.93 8.99
36 NASDAQ LILM Tue, Oct 19, 2021 8.94 9.32 8.80 9.24
35 NASDAQ LILM Mon, Oct 18, 2021 8.80 9.14 8.71 9.10
34 NASDAQ LILM Fri, Oct 15, 2021 9.05 9.21 8.60 8.71
33 NASDAQ LILM Thu, Oct 14, 2021 9.49 9.63 8.85 8.89
32 NASDAQ LILM Wed, Oct 13, 2021 10.10 10.16 9.12 9.21
31 NASDAQ LILM Tue, Oct 12, 2021 9.60 9.96 9.26 9.80
30 NASDAQ LILM Mon, Oct 11, 2021 10.39 10.47 9.62 9.74
29 NASDAQ LILM Fri, Oct 8, 2021 9.25 10.25 9.07 10.20
28 NASDAQ LILM Thu, Oct 7, 2021 9.15 9.48 8.83 8.97
27 NASDAQ LILM Wed, Oct 6, 2021 8.45 8.83 7.95 8.68
26 NASDAQ LILM Tue, Oct 5, 2021 9.24 9.49 8.40 8.53
25 NASDAQ LILM Mon, Oct 4, 2021 10.02 10.10 8.90 8.91
24 NASDAQ LILM Fri, Oct 1, 2021 10.60 10.60 9.76 10.01
23 NASDAQ LILM Thu, Sep 30, 2021 10.42 10.57 9.80 10.51
22 NASDAQ LILM Wed, Sep 29, 2021 10.94 10.98 10.10 10.35
21 NASDAQ LILM Tue, Sep 28, 2021 11.15 11.35 10.50 10.81
20 NASDAQ LILM Mon, Sep 27, 2021 10.88 10.95 10.31 10.61
19 NASDAQ LILM Fri, Sep 24, 2021 10.56 11.20 10.31 10.71
18 NASDAQ LILM Thu, Sep 23, 2021 10.75 10.75 10.26 10.50
17 NASDAQ LILM Wed, Sep 22, 2021 11.15 11.66 10.24 10.65
16 NASDAQ LILM Tue, Sep 21, 2021 10.82 11.44 10.14 10.85
15 NASDAQ LILM Mon, Sep 20, 2021 10.59 10.75 10.00 10.45
14 NASDAQ LILM Fri, Sep 17, 2021 11.09 11.64 10.12 10.78
13 NASDAQ LILM Thu, Sep 16, 2021 10.20 10.89 9.51 10.76
12 NASDAQ LILM Wed, Sep 15, 2021 9.08 9.70 8.84 9.31
11 NASDAQ LILM Mon, Nov 25, 2013 2.00 2.00 2.00 2.00
10 NASDAQ LILM Tue, Nov 19, 2013 2.00 2.00 2.00 2.00
9 NASDAQ LILM Thu, Oct 31, 2013 1.25 1.25 1.25 1.25
8 NASDAQ LILM Fri, Oct 18, 2013 0.85 0.85 0.85 0.85
7 NASDAQ LILM Thu, Oct 17, 2013 0.85 0.85 0.85 0.85
6 NASDAQ LILM Thu, Oct 10, 2013 0.85 0.85 0.85 0.85
5 NASDAQ LILM Tue, Jun 25, 2013 0.75 0.75 0.75 0.75
4 NASDAQ LILM Thu, Apr 11, 2013 0.85 0.85 0.85 0.85
3 NASDAQ LILM Tue, Apr 2, 2013 0.85 0.85 0.85 0.85
2 NASDAQ LILM Tue, Oct 16, 2012 0.90 0.90 0.90 0.90
1 NASDAQ LILM Thu, Oct 11, 2012 0.90 0.90 0.90 0.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024