Lindblad Expeditions Holdings Inc NASDAQ:LIND Historical Prices

Below are the 2454 trading days of historical prices for LIND.

#	Exchange	Symbol	Date	Open	High	Low	Close
2454	NASDAQ	LIND	Wed, Mar 6, 2024	8.64	8.74	8.49	8.56
2453	NASDAQ	LIND	Tue, Mar 5, 2024	8.60	8.86	8.52	8.60
2452	NASDAQ	LIND	Mon, Mar 4, 2024	8.96	9.14	8.67	8.69
2451	NASDAQ	LIND	Fri, Mar 1, 2024	9.29	9.33	8.88	8.93
2450	NASDAQ	LIND	Thu, Feb 29, 2024	9.27	9.40	8.83	9.27
2449	NASDAQ	LIND	Wed, Feb 28, 2024	9.04	9.43	7.51	9.25
2448	NASDAQ	LIND	Tue, Feb 27, 2024	9.08	9.71	9.08	9.61
2447	NASDAQ	LIND	Mon, Feb 26, 2024	9.16	9.34	8.98	9.03
2446	NASDAQ	LIND	Fri, Feb 23, 2024	8.95	9.41	8.88	9.24
2445	NASDAQ	LIND	Thu, Feb 22, 2024	9.04	9.26	8.95	8.98
2444	NASDAQ	LIND	Wed, Feb 21, 2024	8.87	9.00	8.79	8.95
2443	NASDAQ	LIND	Tue, Feb 20, 2024	9.02	9.02	8.82	8.93
2442	NASDAQ	LIND	Fri, Feb 16, 2024	9.19	9.32	8.95	9.18
2441	NASDAQ	LIND	Thu, Feb 15, 2024	9.33	9.40	9.16	9.28
2440	NASDAQ	LIND	Wed, Feb 14, 2024	9.11	9.29	8.94	9.21
2439	NASDAQ	LIND	Tue, Feb 13, 2024	9.01	9.16	8.81	8.87
2438	NASDAQ	LIND	Mon, Feb 12, 2024	9.50	9.62	9.32	9.56
2437	NASDAQ	LIND	Fri, Feb 9, 2024	9.30	9.43	9.06	9.42
2436	NASDAQ	LIND	Thu, Feb 8, 2024	8.88	9.45	8.79	9.31
2435	NASDAQ	LIND	Wed, Feb 7, 2024	9.50	9.50	8.82	8.83
2434	NASDAQ	LIND	Tue, Feb 6, 2024	9.01	9.51	9.00	9.50
2433	NASDAQ	LIND	Mon, Feb 5, 2024	8.90	9.07	8.68	9.03
2432	NASDAQ	LIND	Fri, Feb 2, 2024	9.14	9.20	8.86	9.10
2431	NASDAQ	LIND	Thu, Feb 1, 2024	9.32	9.72	9.02	9.37
2430	NASDAQ	LIND	Wed, Jan 31, 2024	9.34	9.53	9.18	9.24
2429	NASDAQ	LIND	Tue, Jan 30, 2024	9.55	9.55	9.30	9.37
2428	NASDAQ	LIND	Mon, Jan 29, 2024	9.30	9.62	9.18	9.62
2427	NASDAQ	LIND	Fri, Jan 26, 2024	9.60	9.60	9.16	9.29
2426	NASDAQ	LIND	Thu, Jan 25, 2024	9.93	9.93	9.43	9.54
2425	NASDAQ	LIND	Wed, Jan 24, 2024	10.05	10.13	9.70	9.72
2424	NASDAQ	LIND	Tue, Jan 23, 2024	9.72	9.93	9.62	9.84
2423	NASDAQ	LIND	Mon, Jan 22, 2024	9.35	9.55	9.28	9.55
2422	NASDAQ	LIND	Fri, Jan 19, 2024	8.79	9.30	8.59	9.27
2421	NASDAQ	LIND	Thu, Jan 18, 2024	8.72	8.75	8.38	8.72
2420	NASDAQ	LIND	Wed, Jan 17, 2024	8.55	8.84	8.46	8.64
2419	NASDAQ	LIND	Tue, Jan 16, 2024	9.02	9.15	8.63	8.76
2418	NASDAQ	LIND	Fri, Jan 12, 2024	9.97	9.97	9.20	9.35
2417	NASDAQ	LIND	Thu, Jan 11, 2024	10.10	10.10	9.66	9.79
2416	NASDAQ	LIND	Wed, Jan 10, 2024	10.15	10.19	9.93	10.18
2415	NASDAQ	LIND	Tue, Jan 9, 2024	9.97	10.20	9.79	10.15
2414	NASDAQ	LIND	Mon, Jan 8, 2024	10.51	10.69	10.07	10.17
2413	NASDAQ	LIND	Fri, Jan 5, 2024	10.00	10.66	9.95	10.50
2412	NASDAQ	LIND	Thu, Jan 4, 2024	10.18	10.31	10.00	10.10
2411	NASDAQ	LIND	Wed, Jan 3, 2024	10.54	10.72	9.97	10.11
2410	NASDAQ	LIND	Tue, Jan 2, 2024	10.84	11.09	10.48	10.83
2409	NASDAQ	LIND	Fri, Dec 29, 2023	11.13	11.53	10.90	11.27
2408	NASDAQ	LIND	Thu, Dec 28, 2023	11.37	11.48	11.16	11.17
2407	NASDAQ	LIND	Wed, Dec 27, 2023	11.06	11.43	11.02	11.39
2406	NASDAQ	LIND	Tue, Dec 26, 2023	10.88	11.07	10.68	11.04
2405	NASDAQ	LIND	Fri, Dec 22, 2023	10.90	11.22	10.49	10.86
2404	NASDAQ	LIND	Thu, Dec 21, 2023	10.69	10.99	10.63	10.80
2403	NASDAQ	LIND	Wed, Dec 20, 2023	10.47	10.94	10.35	10.50
2402	NASDAQ	LIND	Tue, Dec 19, 2023	10.26	10.51	10.20	10.47
2401	NASDAQ	LIND	Mon, Dec 18, 2023	10.29	10.52	10.03	10.18
2400	NASDAQ	LIND	Fri, Dec 15, 2023	10.29	10.75	9.99	10.29
2399	NASDAQ	LIND	Thu, Dec 14, 2023	9.84	10.48	9.75	10.10
2398	NASDAQ	LIND	Wed, Dec 13, 2023	8.96	9.89	8.88	9.74
2397	NASDAQ	LIND	Tue, Dec 12, 2023	8.33	8.81	8.16	8.78
2396	NASDAQ	LIND	Mon, Dec 11, 2023	8.40	8.54	8.28	8.33
2395	NASDAQ	LIND	Fri, Dec 8, 2023	8.34	8.51	8.25	8.35
2394	NASDAQ	LIND	Thu, Dec 7, 2023	8.38	8.52	8.32	8.39
2393	NASDAQ	LIND	Wed, Dec 6, 2023	8.26	8.74	8.26	8.40
2392	NASDAQ	LIND	Tue, Dec 5, 2023	8.00	8.19	7.90	8.14
2391	NASDAQ	LIND	Mon, Dec 4, 2023	8.29	8.46	8.03	8.06
2390	NASDAQ	LIND	Fri, Dec 1, 2023	7.77	8.32	7.67	8.23
2389	NASDAQ	LIND	Thu, Nov 30, 2023	7.89	8.36	7.75	7.85
2388	NASDAQ	LIND	Wed, Nov 29, 2023	7.52	7.93	7.45	7.89
2387	NASDAQ	LIND	Tue, Nov 28, 2023	7.32	7.45	7.03	7.41
2386	NASDAQ	LIND	Mon, Nov 27, 2023	7.44	7.55	7.29	7.39
2385	NASDAQ	LIND	Fri, Nov 24, 2023	7.50	7.62	7.40	7.45
2384	NASDAQ	LIND	Wed, Nov 22, 2023	7.72	7.86	7.40	7.48
2383	NASDAQ	LIND	Tue, Nov 21, 2023	7.52	7.57	7.28	7.56
2382	NASDAQ	LIND	Mon, Nov 20, 2023	8.15	8.24	7.36	7.50
2381	NASDAQ	LIND	Fri, Nov 17, 2023	7.61	8.21	7.40	8.20
2380	NASDAQ	LIND	Thu, Nov 16, 2023	7.91	8.01	7.41	7.51
2379	NASDAQ	LIND	Wed, Nov 15, 2023	7.39	7.98	7.39	7.95
2378	NASDAQ	LIND	Tue, Nov 14, 2023	6.36	7.24	6.36	7.22
2377	NASDAQ	LIND	Mon, Nov 13, 2023	6.17	6.32	6.05	6.14
2376	NASDAQ	LIND	Fri, Nov 10, 2023	6.10	6.21	5.98	6.14
2375	NASDAQ	LIND	Thu, Nov 9, 2023	6.88	6.95	5.95	5.96
2374	NASDAQ	LIND	Wed, Nov 8, 2023	6.76	7.04	6.68	6.85
2373	NASDAQ	LIND	Tue, Nov 7, 2023	6.87	6.87	6.65	6.76
2372	NASDAQ	LIND	Mon, Nov 6, 2023	6.65	6.89	6.56	6.84
2371	NASDAQ	LIND	Fri, Nov 3, 2023	6.04	7.13	6.04	6.65
2370	NASDAQ	LIND	Thu, Nov 2, 2023	7.25	7.25	5.47	6.00
2369	NASDAQ	LIND	Wed, Nov 1, 2023	6.25	6.25	5.77	5.84
2368	NASDAQ	LIND	Tue, Oct 31, 2023	6.08	6.34	6.03	6.22
2367	NASDAQ	LIND	Mon, Oct 30, 2023	5.87	6.17	5.87	6.07
2366	NASDAQ	LIND	Fri, Oct 27, 2023	5.94	5.98	5.65	5.80
2365	NASDAQ	LIND	Thu, Oct 26, 2023	6.33	6.35	5.84	5.90
2364	NASDAQ	LIND	Wed, Oct 25, 2023	6.46	6.47	6.25	6.30
2363	NASDAQ	LIND	Tue, Oct 24, 2023	6.28	6.61	6.27	6.47
2362	NASDAQ	LIND	Mon, Oct 23, 2023	6.06	6.32	6.00	6.17
2361	NASDAQ	LIND	Fri, Oct 20, 2023	5.98	6.25	5.80	6.14
2360	NASDAQ	LIND	Thu, Oct 19, 2023	6.48	6.48	5.95	5.97
2359	NASDAQ	LIND	Wed, Oct 18, 2023	6.76	6.93	6.47	6.49
2358	NASDAQ	LIND	Tue, Oct 17, 2023	6.64	6.92	6.60	6.85
2357	NASDAQ	LIND	Mon, Oct 16, 2023	6.73	6.82	6.65	6.70
2356	NASDAQ	LIND	Fri, Oct 13, 2023	6.83	6.95	6.53	6.62
2355	NASDAQ	LIND	Thu, Oct 12, 2023	7.17	7.17	6.73	6.83
2354	NASDAQ	LIND	Wed, Oct 11, 2023	7.34	7.40	7.08	7.16
2353	NASDAQ	LIND	Tue, Oct 10, 2023	7.13	7.39	7.13	7.30
2352	NASDAQ	LIND	Mon, Oct 9, 2023	6.87	7.10	6.74	7.09
2351	NASDAQ	LIND	Fri, Oct 6, 2023	6.91	7.11	6.77	6.98
2350	NASDAQ	LIND	Thu, Oct 5, 2023	7.01	7.13	6.80	6.99
2349	NASDAQ	LIND	Wed, Oct 4, 2023	6.89	7.13	6.84	7.02
2348	NASDAQ	LIND	Tue, Oct 3, 2023	7.09	7.21	6.87	6.90
2347	NASDAQ	LIND	Mon, Oct 2, 2023	7.20	7.25	7.07	7.15
2346	NASDAQ	LIND	Fri, Sep 29, 2023	7.50	7.50	7.07	7.20
2345	NASDAQ	LIND	Thu, Sep 28, 2023	7.16	7.50	7.08	7.39
2344	NASDAQ	LIND	Wed, Sep 27, 2023	7.25	7.42	7.07	7.18
2343	NASDAQ	LIND	Tue, Sep 26, 2023	7.05	7.46	7.05	7.21
2342	NASDAQ	LIND	Mon, Sep 25, 2023	7.16	7.26	7.01	7.07
2341	NASDAQ	LIND	Fri, Sep 22, 2023	7.80	7.81	7.21	7.24
2340	NASDAQ	LIND	Thu, Sep 21, 2023	7.78	8.01	7.65	7.75
2339	NASDAQ	LIND	Wed, Sep 20, 2023	7.96	8.12	7.89	7.91
2338	NASDAQ	LIND	Tue, Sep 19, 2023	7.79	8.01	7.70	7.93
2337	NASDAQ	LIND	Mon, Sep 18, 2023	7.86	7.91	7.68	7.84
2336	NASDAQ	LIND	Fri, Sep 15, 2023	8.40	8.52	7.72	7.90
2335	NASDAQ	LIND	Thu, Sep 14, 2023	8.24	8.42	8.13	8.37
2334	NASDAQ	LIND	Wed, Sep 13, 2023	8.49	8.60	8.15	8.17
2333	NASDAQ	LIND	Tue, Sep 12, 2023	8.33	8.57	8.16	8.53
2332	NASDAQ	LIND	Mon, Sep 11, 2023	8.37	8.37	8.37	8.37
2331	NASDAQ	LIND	Fri, Sep 8, 2023	8.63	8.75	8.28	8.37
2330	NASDAQ	LIND	Thu, Sep 7, 2023	8.66	8.76	8.30	8.59
2329	NASDAQ	LIND	Wed, Sep 6, 2023	8.88	8.92	8.63	8.75
2328	NASDAQ	LIND	Tue, Sep 5, 2023	8.86	9.16	8.68	8.94
2327	NASDAQ	LIND	Fri, Sep 1, 2023	9.09	9.21	8.74	8.87
2326	NASDAQ	LIND	Thu, Aug 31, 2023	9.23	9.33	9.02	9.05
2325	NASDAQ	LIND	Wed, Aug 30, 2023	9.34	9.52	9.04	9.14
2324	NASDAQ	LIND	Tue, Aug 29, 2023	9.45	9.61	9.33	9.35
2323	NASDAQ	LIND	Mon, Aug 28, 2023	9.61	9.67	9.37	9.44
2322	NASDAQ	LIND	Fri, Aug 25, 2023	9.52	9.61	9.35	9.50
2321	NASDAQ	LIND	Thu, Aug 24, 2023	9.63	9.65	9.32	9.49
2320	NASDAQ	LIND	Wed, Aug 23, 2023	10.17	10.36	9.54	9.63
2319	NASDAQ	LIND	Tue, Aug 22, 2023	9.82	10.21	9.61	10.19
2318	NASDAQ	LIND	Mon, Aug 21, 2023	9.67	9.78	9.55	9.69
2317	NASDAQ	LIND	Fri, Aug 18, 2023	9.67	9.84	9.60	9.65
2316	NASDAQ	LIND	Thu, Aug 17, 2023	10.51	10.52	9.72	9.83
2315	NASDAQ	LIND	Wed, Aug 16, 2023	10.53	10.69	10.49	10.52
2314	NASDAQ	LIND	Tue, Aug 15, 2023	10.70	10.74	10.47	10.54
2313	NASDAQ	LIND	Mon, Aug 14, 2023	10.53	10.80	10.41	10.78
2312	NASDAQ	LIND	Fri, Aug 11, 2023	10.60	10.68	10.44	10.62
2311	NASDAQ	LIND	Thu, Aug 10, 2023	10.46	10.73	10.34	10.72
2310	NASDAQ	LIND	Wed, Aug 9, 2023	10.28	10.69	10.12	10.36
2309	NASDAQ	LIND	Tue, Aug 8, 2023	10.27	10.40	10.14	10.27
2308	NASDAQ	LIND	Mon, Aug 7, 2023	10.17	10.39	10.07	10.34
2307	NASDAQ	LIND	Fri, Aug 4, 2023	10.40	10.44	10.06	10.14
2306	NASDAQ	LIND	Thu, Aug 3, 2023	10.50	10.75	10.24	10.33
2305	NASDAQ	LIND	Wed, Aug 2, 2023	11.03	11.08	10.58	10.59
2304	NASDAQ	LIND	Tue, Aug 1, 2023	11.59	11.59	11.00	11.24
2303	NASDAQ	LIND	Mon, Jul 31, 2023	11.57	11.84	11.32	11.82
2302	NASDAQ	LIND	Fri, Jul 28, 2023	11.93	12.13	11.40	11.50
2301	NASDAQ	LIND	Thu, Jul 27, 2023	9.40	11.88	9.21	11.70
2300	NASDAQ	LIND	Wed, Jul 26, 2023	9.53	10.18	9.51	10.11
2299	NASDAQ	LIND	Tue, Jul 25, 2023	9.86	9.97	9.41	9.42
2298	NASDAQ	LIND	Mon, Jul 24, 2023	9.98	10.22	9.77	9.92
2297	NASDAQ	LIND	Fri, Jul 21, 2023	10.34	10.38	9.95	9.98
2296	NASDAQ	LIND	Thu, Jul 20, 2023	10.41	10.54	10.18	10.22
2295	NASDAQ	LIND	Wed, Jul 19, 2023	10.58	10.69	10.42	10.50
2294	NASDAQ	LIND	Tue, Jul 18, 2023	10.44	10.75	10.40	10.54
2293	NASDAQ	LIND	Mon, Jul 17, 2023	10.40	10.90	10.32	10.44
2292	NASDAQ	LIND	Fri, Jul 14, 2023	10.24	10.34	10.11	10.31
2291	NASDAQ	LIND	Thu, Jul 13, 2023	10.39	10.43	10.12	10.17
2290	NASDAQ	LIND	Wed, Jul 12, 2023	10.66	10.82	10.11	10.27
2289	NASDAQ	LIND	Tue, Jul 11, 2023	10.28	10.43	10.10	10.36
2288	NASDAQ	LIND	Mon, Jul 10, 2023	9.84	10.33	9.73	10.19
2287	NASDAQ	LIND	Fri, Jul 7, 2023	9.70	10.01	9.56	9.74
2286	NASDAQ	LIND	Thu, Jul 6, 2023	10.79	11.00	9.60	9.70
2285	NASDAQ	LIND	Wed, Jul 5, 2023	11.28	11.55	10.93	10.96
2284	NASDAQ	LIND	Mon, Jul 3, 2023	10.90	11.37	10.90	11.29
2283	NASDAQ	LIND	Fri, Jun 30, 2023	10.41	10.91	10.28	10.88
2282	NASDAQ	LIND	Thu, Jun 29, 2023	10.18	10.37	10.13	10.20
2281	NASDAQ	LIND	Wed, Jun 28, 2023	9.98	10.29	9.98	10.14
2280	NASDAQ	LIND	Tue, Jun 27, 2023	9.72	10.12	9.66	9.99
2279	NASDAQ	LIND	Mon, Jun 26, 2023	10.30	10.30	9.43	9.72
2278	NASDAQ	LIND	Fri, Jun 23, 2023	10.27	10.51	10.21	10.34
2277	NASDAQ	LIND	Thu, Jun 22, 2023	10.46	10.63	10.31	10.53
2276	NASDAQ	LIND	Wed, Jun 21, 2023	10.27	10.78	10.21	10.59
2275	NASDAQ	LIND	Tue, Jun 20, 2023	10.47	10.64	10.16	10.35
2274	NASDAQ	LIND	Fri, Jun 16, 2023	10.96	10.98	10.44	10.54
2273	NASDAQ	LIND	Thu, Jun 15, 2023	10.36	10.86	10.28	10.78
2272	NASDAQ	LIND	Wed, Jun 14, 2023	10.64	10.83	10.27	10.44
2271	NASDAQ	LIND	Tue, Jun 13, 2023	10.47	10.88	10.00	10.60
2270	NASDAQ	LIND	Mon, Jun 12, 2023	9.95	10.50	9.95	10.42
2269	NASDAQ	LIND	Fri, Jun 9, 2023	9.94	10.09	9.78	9.95
2268	NASDAQ	LIND	Thu, Jun 8, 2023	10.50	10.64	9.68	9.90
2267	NASDAQ	LIND	Wed, Jun 7, 2023	10.89	11.21	10.51	10.55
2266	NASDAQ	LIND	Tue, Jun 6, 2023	10.50	10.98	10.50	10.81
2265	NASDAQ	LIND	Mon, Jun 5, 2023	10.21	10.60	10.10	10.50
2264	NASDAQ	LIND	Fri, Jun 2, 2023	9.90	10.50	9.90	10.30
2263	NASDAQ	LIND	Thu, Jun 1, 2023	9.49	9.89	9.36	9.73
2262	NASDAQ	LIND	Wed, May 31, 2023	9.43	9.69	8.93	9.48
2261	NASDAQ	LIND	Tue, May 30, 2023	9.54	10.00	9.40	9.52
2260	NASDAQ	LIND	Fri, May 26, 2023	9.26	9.56	9.15	9.39
2259	NASDAQ	LIND	Thu, May 25, 2023	9.46	9.84	9.18	9.24
2258	NASDAQ	LIND	Wed, May 24, 2023	9.63	9.71	9.40	9.46
2257	NASDAQ	LIND	Tue, May 23, 2023	9.73	10.07	9.61	9.70
2256	NASDAQ	LIND	Mon, May 22, 2023	9.97	10.06	9.75	9.78
2255	NASDAQ	LIND	Fri, May 19, 2023	10.33	10.33	9.86	9.89
2254	NASDAQ	LIND	Thu, May 18, 2023	9.83	10.27	9.70	10.19
2253	NASDAQ	LIND	Wed, May 17, 2023	9.64	10.16	9.58	9.90
2252	NASDAQ	LIND	Tue, May 16, 2023	9.73	9.85	9.50	9.57
2251	NASDAQ	LIND	Mon, May 15, 2023	9.93	10.03	9.70	9.89
2250	NASDAQ	LIND	Fri, May 12, 2023	10.62	10.70	9.89	9.94
2249	NASDAQ	LIND	Thu, May 11, 2023	10.87	11.04	10.54	10.69
2248	NASDAQ	LIND	Wed, May 10, 2023	11.20	11.33	10.84	10.99
2247	NASDAQ	LIND	Tue, May 9, 2023	11.14	11.26	10.93	10.97
2246	NASDAQ	LIND	Mon, May 8, 2023	11.26	11.79	10.92	11.18
2245	NASDAQ	LIND	Fri, May 5, 2023	11.58	11.67	11.28	11.31
2244	NASDAQ	LIND	Thu, May 4, 2023	11.66	12.10	11.23	11.27
2243	NASDAQ	LIND	Wed, May 3, 2023	11.40	11.90	10.91	11.56
2242	NASDAQ	LIND	Tue, May 2, 2023	11.20	11.62	10.97	11.50
2241	NASDAQ	LIND	Mon, May 1, 2023	11.31	11.52	11.01	11.29
2240	NASDAQ	LIND	Fri, Apr 28, 2023	10.88	11.50	10.83	11.31
2239	NASDAQ	LIND	Thu, Apr 27, 2023	10.79	11.00	10.75	10.90
2238	NASDAQ	LIND	Wed, Apr 26, 2023	10.85	11.30	10.61	10.67
2237	NASDAQ	LIND	Tue, Apr 25, 2023	10.77	11.12	10.67	10.96
2236	NASDAQ	LIND	Mon, Apr 24, 2023	11.73	11.80	10.90	10.95
2235	NASDAQ	LIND	Fri, Apr 21, 2023	11.20	11.81	11.08	11.79
2234	NASDAQ	LIND	Thu, Apr 20, 2023	11.68	12.03	11.00	11.15
2233	NASDAQ	LIND	Wed, Apr 19, 2023	11.30	11.88	11.01	11.84
2232	NASDAQ	LIND	Tue, Apr 18, 2023	10.85	11.46	10.68	11.39
2231	NASDAQ	LIND	Mon, Apr 17, 2023	9.13	10.84	9.09	10.83
2230	NASDAQ	LIND	Fri, Apr 14, 2023	9.02	9.08	8.69	8.76
2229	NASDAQ	LIND	Thu, Apr 13, 2023	8.78	8.99	8.73	8.98
2228	NASDAQ	LIND	Wed, Apr 12, 2023	9.38	9.40	8.74	8.75
2227	NASDAQ	LIND	Tue, Apr 11, 2023	9.10	9.37	9.00	9.24
2226	NASDAQ	LIND	Mon, Apr 10, 2023	8.60	9.06	8.51	9.03
2225	NASDAQ	LIND	Thu, Apr 6, 2023	8.91	8.91	8.60	8.70
2224	NASDAQ	LIND	Wed, Apr 5, 2023	9.37	9.37	8.87	8.93
2223	NASDAQ	LIND	Tue, Apr 4, 2023	9.24	9.54	9.05	9.41
2222	NASDAQ	LIND	Mon, Apr 3, 2023	9.56	9.66	9.20	9.28
2221	NASDAQ	LIND	Fri, Mar 31, 2023	9.45	9.80	9.37	9.56
2220	NASDAQ	LIND	Thu, Mar 30, 2023	9.19	9.57	9.19	9.35
2219	NASDAQ	LIND	Wed, Mar 29, 2023	8.89	9.05	8.73	9.04
2218	NASDAQ	LIND	Tue, Mar 28, 2023	8.51	8.90	8.50	8.77
2217	NASDAQ	LIND	Mon, Mar 27, 2023	8.72	8.75	8.37	8.60
2216	NASDAQ	LIND	Fri, Mar 24, 2023	8.84	9.07	8.02	8.61
2215	NASDAQ	LIND	Thu, Mar 23, 2023	8.50	9.11	8.50	9.06
2214	NASDAQ	LIND	Wed, Mar 22, 2023	8.79	8.91	8.42	8.44
2213	NASDAQ	LIND	Tue, Mar 21, 2023	8.63	8.95	8.52	8.79
2212	NASDAQ	LIND	Mon, Mar 20, 2023	8.23	8.52	8.21	8.37
2211	NASDAQ	LIND	Fri, Mar 17, 2023	8.43	8.61	8.27	8.29
2210	NASDAQ	LIND	Thu, Mar 16, 2023	8.46	8.85	8.37	8.62
2209	NASDAQ	LIND	Wed, Mar 15, 2023	8.40	8.69	8.30	8.64
2208	NASDAQ	LIND	Tue, Mar 14, 2023	9.12	9.13	8.70	8.75
2207	NASDAQ	LIND	Mon, Mar 13, 2023	8.42	8.78	8.35	8.70
2206	NASDAQ	LIND	Fri, Mar 10, 2023	8.71	8.93	8.50	8.66
2205	NASDAQ	LIND	Thu, Mar 9, 2023	9.16	9.29	8.70	8.72
2204	NASDAQ	LIND	Wed, Mar 8, 2023	9.62	9.72	9.04	9.15
2203	NASDAQ	LIND	Tue, Mar 7, 2023	9.89	10.01	9.45	9.62
2202	NASDAQ	LIND	Mon, Mar 6, 2023	10.35	10.59	9.90	9.93
2201	NASDAQ	LIND	Fri, Mar 3, 2023	10.23	10.62	10.16	10.33
2200	NASDAQ	LIND	Thu, Mar 2, 2023	9.08	10.19	9.08	10.10
2199	NASDAQ	LIND	Wed, Mar 1, 2023	8.89	9.37	8.58	9.26
2198	NASDAQ	LIND	Tue, Feb 28, 2023	10.35	10.57	8.50	8.58
2197	NASDAQ	LIND	Mon, Feb 27, 2023	10.68	10.96	10.61	10.73
2196	NASDAQ	LIND	Fri, Feb 24, 2023	10.44	10.64	10.30	10.62
2195	NASDAQ	LIND	Thu, Feb 23, 2023	11.11	11.11	10.34	10.73
2194	NASDAQ	LIND	Wed, Feb 22, 2023	10.81	11.13	10.48	11.00
2193	NASDAQ	LIND	Tue, Feb 21, 2023	10.91	11.03	10.41	10.77
2192	NASDAQ	LIND	Fri, Feb 17, 2023	11.18	11.21	10.86	10.96
2191	NASDAQ	LIND	Thu, Feb 16, 2023	11.38	11.71	10.91	11.14
2190	NASDAQ	LIND	Wed, Feb 15, 2023	10.82	11.74	10.82	11.68
2189	NASDAQ	LIND	Tue, Feb 14, 2023	10.27	11.05	10.13	10.88
2188	NASDAQ	LIND	Mon, Feb 13, 2023	9.86	10.48	9.67	10.40
2187	NASDAQ	LIND	Fri, Feb 10, 2023	10.46	10.58	9.46	9.81
2186	NASDAQ	LIND	Thu, Feb 9, 2023	11.26	11.54	10.51	10.55
2185	NASDAQ	LIND	Wed, Feb 8, 2023	11.81	11.86	11.13	11.15
2184	NASDAQ	LIND	Tue, Feb 7, 2023	11.68	12.34	11.56	11.99
2183	NASDAQ	LIND	Mon, Feb 6, 2023	11.76	12.00	11.60	11.76
2182	NASDAQ	LIND	Fri, Feb 3, 2023	12.10	12.28	11.89	12.02
2181	NASDAQ	LIND	Thu, Feb 2, 2023	12.21	12.46	11.97	12.34
2180	NASDAQ	LIND	Wed, Feb 1, 2023	11.96	12.27	11.70	11.99
2179	NASDAQ	LIND	Tue, Jan 31, 2023	11.14	11.97	11.12	11.90
2178	NASDAQ	LIND	Mon, Jan 30, 2023	10.73	11.11	10.61	11.02
2177	NASDAQ	LIND	Fri, Jan 27, 2023	10.83	11.27	10.83	10.96
2176	NASDAQ	LIND	Thu, Jan 26, 2023	11.66	11.76	10.69	10.92
2175	NASDAQ	LIND	Wed, Jan 25, 2023	11.00	11.46	10.98	11.43
2174	NASDAQ	LIND	Tue, Jan 24, 2023	10.71	11.27	10.65	11.23
2173	NASDAQ	LIND	Mon, Jan 23, 2023	10.76	11.04	10.68	10.78
2172	NASDAQ	LIND	Fri, Jan 20, 2023	10.43	10.75	10.13	10.70
2171	NASDAQ	LIND	Thu, Jan 19, 2023	10.85	10.95	10.06	10.23
2170	NASDAQ	LIND	Wed, Jan 18, 2023	11.57	11.93	10.99	11.00
2169	NASDAQ	LIND	Tue, Jan 17, 2023	11.04	11.77	10.47	11.45
2168	NASDAQ	LIND	Fri, Jan 13, 2023	10.35	11.41	10.35	11.28
2167	NASDAQ	LIND	Thu, Jan 12, 2023	10.00	10.51	9.78	10.48
2166	NASDAQ	LIND	Wed, Jan 11, 2023	9.50	9.92	9.45	9.86
2165	NASDAQ	LIND	Tue, Jan 10, 2023	9.13	9.63	9.01	9.61
2164	NASDAQ	LIND	Mon, Jan 9, 2023	9.26	9.47	9.02	9.14
2163	NASDAQ	LIND	Fri, Jan 6, 2023	9.21	9.48	8.77	9.10
2162	NASDAQ	LIND	Thu, Jan 5, 2023	8.72	9.18	8.53	9.06
2161	NASDAQ	LIND	Wed, Jan 4, 2023	8.10	8.88	8.08	8.81
2160	NASDAQ	LIND	Tue, Jan 3, 2023	7.84	8.54	7.84	8.06
2159	NASDAQ	LIND	Fri, Dec 30, 2022	7.30	7.85	7.30	7.70
2158	NASDAQ	LIND	Thu, Dec 29, 2022	6.95	7.42	6.77	7.34
2157	NASDAQ	LIND	Wed, Dec 28, 2022	6.73	6.97	6.55	6.86
2156	NASDAQ	LIND	Tue, Dec 27, 2022	6.96	7.19	6.56	6.63
2155	NASDAQ	LIND	Fri, Dec 23, 2022	7.20	7.33	6.57	6.96
2154	NASDAQ	LIND	Thu, Dec 22, 2022	7.59	7.59	7.06	7.20
2153	NASDAQ	LIND	Wed, Dec 21, 2022	7.70	7.95	7.55	7.63
2152	NASDAQ	LIND	Tue, Dec 20, 2022	7.56	7.77	7.44	7.59
2151	NASDAQ	LIND	Mon, Dec 19, 2022	8.34	8.34	7.52	7.62
2150	NASDAQ	LIND	Fri, Dec 16, 2022	8.05	8.35	7.88	8.32
2149	NASDAQ	LIND	Thu, Dec 15, 2022	8.23	8.36	8.03	8.22
2148	NASDAQ	LIND	Wed, Dec 14, 2022	8.74	8.76	8.30	8.41
2147	NASDAQ	LIND	Tue, Dec 13, 2022	9.02	9.10	8.51	8.75
2146	NASDAQ	LIND	Mon, Dec 12, 2022	8.30	8.67	8.12	8.64
2145	NASDAQ	LIND	Fri, Dec 9, 2022	8.47	8.89	8.27	8.30
2144	NASDAQ	LIND	Thu, Dec 8, 2022	8.64	8.76	8.47	8.52
2143	NASDAQ	LIND	Wed, Dec 7, 2022	8.29	8.72	8.25	8.50
2142	NASDAQ	LIND	Tue, Dec 6, 2022	8.90	8.94	8.34	8.35
2141	NASDAQ	LIND	Mon, Dec 5, 2022	9.01	9.34	8.92	8.93
2140	NASDAQ	LIND	Fri, Dec 2, 2022	9.00	9.26	8.92	9.11
2139	NASDAQ	LIND	Thu, Dec 1, 2022	9.05	9.96	8.80	9.11
2138	NASDAQ	LIND	Wed, Nov 30, 2022	10.03	10.03	9.03	9.08
2137	NASDAQ	LIND	Tue, Nov 29, 2022	9.75	10.04	9.73	9.93
2136	NASDAQ	LIND	Mon, Nov 28, 2022	9.67	9.87	9.66	9.70
2135	NASDAQ	LIND	Fri, Nov 25, 2022	9.95	10.00	9.65	9.79
2134	NASDAQ	LIND	Wed, Nov 23, 2022	9.82	10.07	9.66	9.89
2133	NASDAQ	LIND	Tue, Nov 22, 2022	10.08	10.10	9.62	9.87
2132	NASDAQ	LIND	Mon, Nov 21, 2022	10.21	10.48	9.73	9.99
2131	NASDAQ	LIND	Fri, Nov 18, 2022	10.37	10.47	10.21	10.35
2130	NASDAQ	LIND	Thu, Nov 17, 2022	9.55	10.21	9.33	10.02
2129	NASDAQ	LIND	Wed, Nov 16, 2022	10.14	10.14	9.55	9.94
2128	NASDAQ	LIND	Tue, Nov 15, 2022	10.16	10.90	10.16	10.35
2127	NASDAQ	LIND	Mon, Nov 14, 2022	10.06	10.18	9.81	9.87
2126	NASDAQ	LIND	Fri, Nov 11, 2022	10.36	10.73	10.01	10.26
2125	NASDAQ	LIND	Thu, Nov 10, 2022	10.89	11.67	10.46	10.55
2124	NASDAQ	LIND	Wed, Nov 9, 2022	10.77	10.83	9.88	9.91
2123	NASDAQ	LIND	Tue, Nov 8, 2022	10.64	10.97	10.50	10.88
2122	NASDAQ	LIND	Mon, Nov 7, 2022	10.88	11.00	10.49	10.72
2121	NASDAQ	LIND	Fri, Nov 4, 2022	10.90	11.40	10.35	10.70
2120	NASDAQ	LIND	Thu, Nov 3, 2022	9.78	11.34	9.68	10.58
2119	NASDAQ	LIND	Wed, Nov 2, 2022	8.95	11.02	8.59	9.32
2118	NASDAQ	LIND	Tue, Nov 1, 2022	8.68	8.75	8.30	8.31
2117	NASDAQ	LIND	Mon, Oct 31, 2022	8.24	8.55	8.15	8.39
2116	NASDAQ	LIND	Fri, Oct 28, 2022	8.14	8.41	7.90	8.32
2115	NASDAQ	LIND	Thu, Oct 27, 2022	8.22	8.29	7.90	8.05
2114	NASDAQ	LIND	Wed, Oct 26, 2022	7.91	8.39	7.75	8.04
2113	NASDAQ	LIND	Tue, Oct 25, 2022	7.51	7.94	7.51	7.88
2112	NASDAQ	LIND	Mon, Oct 24, 2022	7.71	7.71	7.24	7.54
2111	NASDAQ	LIND	Fri, Oct 21, 2022	7.32	7.72	7.07	7.65
2110	NASDAQ	LIND	Thu, Oct 20, 2022	7.23	7.52	7.20	7.29
2109	NASDAQ	LIND	Wed, Oct 19, 2022	7.32	7.75	7.08	7.23
2108	NASDAQ	LIND	Tue, Oct 18, 2022	7.00	7.39	6.93	7.36
2107	NASDAQ	LIND	Mon, Oct 17, 2022	6.26	6.69	6.26	6.67
2106	NASDAQ	LIND	Fri, Oct 14, 2022	6.39	6.52	5.91	6.12
2105	NASDAQ	LIND	Thu, Oct 13, 2022	6.29	6.57	5.94	6.30
2104	NASDAQ	LIND	Wed, Oct 12, 2022	6.22	6.74	6.13	6.62
2103	NASDAQ	LIND	Tue, Oct 11, 2022	6.52	6.60	5.93	6.21
2102	NASDAQ	LIND	Mon, Oct 10, 2022	7.19	7.19	6.35	6.59
2101	NASDAQ	LIND	Fri, Oct 7, 2022	7.07	7.26	6.93	7.17
2100	NASDAQ	LIND	Thu, Oct 6, 2022	7.66	7.93	7.16	7.25
2099	NASDAQ	LIND	Wed, Oct 5, 2022	7.63	7.78	7.31	7.74
2098	NASDAQ	LIND	Tue, Oct 4, 2022	7.04	7.90	7.04	7.86
2097	NASDAQ	LIND	Mon, Oct 3, 2022	6.76	7.18	6.31	6.82
2096	NASDAQ	LIND	Fri, Sep 30, 2022	7.13	7.14	6.52	6.76
2095	NASDAQ	LIND	Thu, Sep 29, 2022	8.33	8.34	7.38	7.44
2094	NASDAQ	LIND	Wed, Sep 28, 2022	8.43	8.58	8.17	8.50
2093	NASDAQ	LIND	Tue, Sep 27, 2022	8.47	8.87	8.41	8.43
2092	NASDAQ	LIND	Mon, Sep 26, 2022	9.11	9.30	8.21	8.25
2091	NASDAQ	LIND	Fri, Sep 23, 2022	8.73	9.15	8.33	9.07
2090	NASDAQ	LIND	Thu, Sep 22, 2022	9.11	9.19	8.73	8.99
2089	NASDAQ	LIND	Tue, Sep 20, 2022	10.48	10.55	9.74	9.89
2088	NASDAQ	LIND	Mon, Sep 19, 2022	10.01	10.45	10.01	10.30
2087	NASDAQ	LIND	Fri, Sep 16, 2022	10.00	10.42	9.22	10.27
2086	NASDAQ	LIND	Thu, Sep 15, 2022	10.00	10.52	10.00	10.31
2085	NASDAQ	LIND	Wed, Sep 14, 2022	9.74	10.04	9.59	10.04
2084	NASDAQ	LIND	Tue, Sep 13, 2022	9.50	9.92	9.43	9.74
2083	NASDAQ	LIND	Mon, Sep 12, 2022	9.96	10.31	9.74	10.21
2082	NASDAQ	LIND	Fri, Sep 9, 2022	9.52	9.98	9.52	9.91
2081	NASDAQ	LIND	Thu, Sep 8, 2022	9.13	9.45	8.95	9.42
2080	NASDAQ	LIND	Wed, Sep 7, 2022	8.70	9.36	8.24	9.30
2079	NASDAQ	LIND	Tue, Sep 6, 2022	8.30	8.58	7.90	8.15
2078	NASDAQ	LIND	Fri, Sep 2, 2022	8.00	8.45	7.89	8.16
2077	NASDAQ	LIND	Thu, Sep 1, 2022	7.53	8.03	7.35	7.92
2076	NASDAQ	LIND	Wed, Aug 31, 2022	7.93	7.93	7.60	7.73
2075	NASDAQ	LIND	Tue, Aug 30, 2022	8.93	9.11	7.77	7.85
2074	NASDAQ	LIND	Mon, Aug 29, 2022	8.86	8.98	8.54	8.80
2073	NASDAQ	LIND	Fri, Aug 26, 2022	9.29	9.34	8.83	8.85
2072	NASDAQ	LIND	Thu, Aug 25, 2022	9.06	9.56	9.06	9.30
2071	NASDAQ	LIND	Wed, Aug 24, 2022	8.83	9.31	8.83	9.05
2070	NASDAQ	LIND	Tue, Aug 23, 2022	9.61	9.76	8.75	8.77
2069	NASDAQ	LIND	Mon, Aug 22, 2022	9.57	9.90	9.40	9.62
2068	NASDAQ	LIND	Fri, Aug 19, 2022	10.81	10.85	9.80	9.88
2067	NASDAQ	LIND	Thu, Aug 18, 2022	11.56	11.73	11.14	11.17
2066	NASDAQ	LIND	Wed, Aug 17, 2022	11.37	11.75	11.11	11.66
2065	NASDAQ	LIND	Tue, Aug 16, 2022	11.17	11.94	10.94	11.66
2064	NASDAQ	LIND	Mon, Aug 15, 2022	11.04	11.50	10.95	11.26
2063	NASDAQ	LIND	Fri, Aug 12, 2022	10.78	11.55	10.71	11.22
2062	NASDAQ	LIND	Thu, Aug 11, 2022	10.52	10.80	10.23	10.73
2061	NASDAQ	LIND	Wed, Aug 10, 2022	8.85	10.36	8.85	10.33
2060	NASDAQ	LIND	Tue, Aug 9, 2022	8.72	8.72	8.30	8.55
2059	NASDAQ	LIND	Mon, Aug 8, 2022	8.65	9.14	8.43	8.84
2058	NASDAQ	LIND	Fri, Aug 5, 2022	8.44	8.79	8.40	8.50
2057	NASDAQ	LIND	Thu, Aug 4, 2022	8.50	8.75	8.45	8.64
2056	NASDAQ	LIND	Wed, Aug 3, 2022	8.30	8.68	8.30	8.49
2055	NASDAQ	LIND	Tue, Aug 2, 2022	7.07	8.68	7.07	8.24
2054	NASDAQ	LIND	Mon, Aug 1, 2022	7.05	7.39	6.51	7.21
2053	NASDAQ	LIND	Fri, Jul 29, 2022	7.66	7.95	7.50	7.90
2052	NASDAQ	LIND	Thu, Jul 28, 2022	7.13	7.73	7.06	7.68
2051	NASDAQ	LIND	Wed, Jul 27, 2022	6.75	7.18	6.49	7.12
2050	NASDAQ	LIND	Tue, Jul 26, 2022	6.99	6.99	6.45	6.48
2049	NASDAQ	LIND	Mon, Jul 25, 2022	7.18	7.18	6.67	7.05
2048	NASDAQ	LIND	Fri, Jul 22, 2022	7.82	7.84	6.98	7.04
2047	NASDAQ	LIND	Thu, Jul 21, 2022	7.89	7.89	7.40	7.77
2046	NASDAQ	LIND	Wed, Jul 20, 2022	7.62	8.25	7.62	8.06
2045	NASDAQ	LIND	Tue, Jul 19, 2022	7.31	7.74	7.31	7.71
2044	NASDAQ	LIND	Mon, Jul 18, 2022	7.20	7.84	7.15	7.18
2043	NASDAQ	LIND	Fri, Jul 15, 2022	6.47	7.02	6.47	6.99
2042	NASDAQ	LIND	Thu, Jul 14, 2022	6.84	6.94	6.29	6.46
2041	NASDAQ	LIND	Wed, Jul 13, 2022	7.30	7.39	6.75	7.02
2040	NASDAQ	LIND	Tue, Jul 12, 2022	7.87	8.04	7.44	7.48
2039	NASDAQ	LIND	Mon, Jul 11, 2022	8.20	8.30	7.88	7.91
2038	NASDAQ	LIND	Fri, Jul 8, 2022	8.31	8.35	7.85	8.27
2037	NASDAQ	LIND	Thu, Jul 7, 2022	8.28	8.57	8.23	8.34
2036	NASDAQ	LIND	Wed, Jul 6, 2022	8.47	8.61	8.06	8.17
2035	NASDAQ	LIND	Tue, Jul 5, 2022	7.80	8.55	7.56	8.49
2034	NASDAQ	LIND	Fri, Jul 1, 2022	8.14	8.31	7.57	8.11
2033	NASDAQ	LIND	Thu, Jun 30, 2022	8.26	8.26	7.64	8.10
2032	NASDAQ	LIND	Wed, Jun 29, 2022	8.82	8.83	7.46	7.94
2031	NASDAQ	LIND	Tue, Jun 28, 2022	9.02	9.64	8.97	8.99
2030	NASDAQ	LIND	Mon, Jun 27, 2022	9.84	9.84	8.84	8.99
2029	NASDAQ	LIND	Fri, Jun 24, 2022	9.15	10.22	9.10	9.80
2028	NASDAQ	LIND	Thu, Jun 23, 2022	9.18	9.29	8.92	9.14
2027	NASDAQ	LIND	Wed, Jun 22, 2022	9.09	9.39	8.95	9.16
2026	NASDAQ	LIND	Tue, Jun 21, 2022	9.72	9.86	9.14	9.25
2025	NASDAQ	LIND	Fri, Jun 17, 2022	9.79	9.87	9.22	9.52
2024	NASDAQ	LIND	Thu, Jun 16, 2022	10.43	10.43	9.38	9.53
2023	NASDAQ	LIND	Wed, Jun 15, 2022	9.60	10.75	9.25	10.71
2022	NASDAQ	LIND	Mon, Jun 13, 2022	12.24	12.38	10.32	10.35
2021	NASDAQ	LIND	Fri, Jun 10, 2022	13.10	13.55	12.47	12.64
2020	NASDAQ	LIND	Thu, Jun 9, 2022	13.90	13.90	13.36	13.43
2019	NASDAQ	LIND	Wed, Jun 8, 2022	14.29	14.56	13.70	14.04
2018	NASDAQ	LIND	Tue, Jun 7, 2022	14.27	14.99	14.25	14.42
2017	NASDAQ	LIND	Mon, Jun 6, 2022	14.64	14.98	14.25	14.52
2016	NASDAQ	LIND	Fri, Jun 3, 2022	14.23	14.50	14.10	14.41
2015	NASDAQ	LIND	Thu, Jun 2, 2022	14.21	14.57	14.09	14.41
2014	NASDAQ	LIND	Wed, Jun 1, 2022	14.50	14.50	13.84	14.12
2013	NASDAQ	LIND	Tue, May 31, 2022	14.22	14.68	14.12	14.36
2012	NASDAQ	LIND	Fri, May 27, 2022	13.36	14.43	13.26	14.41
2011	NASDAQ	LIND	Thu, May 26, 2022	12.70	13.70	12.57	13.19
2010	NASDAQ	LIND	Wed, May 25, 2022	11.98	12.73	11.84	12.57
2009	NASDAQ	LIND	Tue, May 24, 2022	12.25	12.25	11.24	11.98
2008	NASDAQ	LIND	Mon, May 23, 2022	12.41	12.47	11.76	12.42
2007	NASDAQ	LIND	Fri, May 20, 2022	12.38	12.83	11.52	12.22
2006	NASDAQ	LIND	Thu, May 19, 2022	12.09	12.42	11.97	12.10
2005	NASDAQ	LIND	Wed, May 18, 2022	11.97	12.31	11.74	12.29
2004	NASDAQ	LIND	Tue, May 17, 2022	12.32	12.63	11.97	12.28
2003	NASDAQ	LIND	Mon, May 16, 2022	12.55	12.66	11.92	12.16
2002	NASDAQ	LIND	Fri, May 13, 2022	11.45	12.64	11.12	12.60
2001	NASDAQ	LIND	Thu, May 12, 2022	10.41	10.91	10.16	10.87
2000	NASDAQ	LIND	Wed, May 11, 2022	11.25	12.74	10.23	10.55
1999	NASDAQ	LIND	Tue, May 10, 2022	11.63	12.07	11.15	11.22
1998	NASDAQ	LIND	Mon, May 9, 2022	12.40	12.66	11.29	11.35
1997	NASDAQ	LIND	Fri, May 6, 2022	12.81	13.41	12.38	12.78
1996	NASDAQ	LIND	Thu, May 5, 2022	13.72	13.72	12.60	13.00
1995	NASDAQ	LIND	Wed, May 4, 2022	14.15	14.15	12.81	13.78
1994	NASDAQ	LIND	Tue, May 3, 2022	14.73	14.87	13.52	14.35
1993	NASDAQ	LIND	Mon, May 2, 2022	15.37	15.81	14.58	15.06
1992	NASDAQ	LIND	Fri, Apr 29, 2022	16.00	16.22	15.01	15.31
1991	NASDAQ	LIND	Thu, Apr 28, 2022	15.64	16.53	15.38	16.12
1990	NASDAQ	LIND	Wed, Apr 27, 2022	15.67	15.82	15.16	15.29
1989	NASDAQ	LIND	Tue, Apr 26, 2022	16.25	16.26	15.63	15.70
1988	NASDAQ	LIND	Mon, Apr 25, 2022	16.30	16.52	16.00	16.47
1987	NASDAQ	LIND	Fri, Apr 22, 2022	16.09	16.54	16.08	16.43
1986	NASDAQ	LIND	Thu, Apr 21, 2022	15.99	16.27	15.75	15.85
1985	NASDAQ	LIND	Wed, Apr 20, 2022	16.04	16.07	15.50	15.58
1984	NASDAQ	LIND	Tue, Apr 19, 2022	15.62	16.34	15.62	15.77
1983	NASDAQ	LIND	Mon, Apr 18, 2022	15.65	15.84	15.18	15.58
1982	NASDAQ	LIND	Thu, Apr 14, 2022	15.34	15.85	15.28	15.79
1981	NASDAQ	LIND	Wed, Apr 13, 2022	14.97	15.42	14.70	15.19
1980	NASDAQ	LIND	Tue, Apr 12, 2022	14.80	15.50	14.57	14.70
1979	NASDAQ	LIND	Mon, Apr 11, 2022	14.76	15.28	14.22	14.78
1978	NASDAQ	LIND	Fri, Apr 8, 2022	14.45	14.98	14.10	14.91
1977	NASDAQ	LIND	Thu, Apr 7, 2022	14.98	14.98	14.05	14.58
1976	NASDAQ	LIND	Wed, Apr 6, 2022	15.42	15.70	14.78	14.99
1975	NASDAQ	LIND	Tue, Apr 5, 2022	15.52	16.01	15.19	15.90
1974	NASDAQ	LIND	Mon, Apr 4, 2022	15.08	15.69	14.94	15.30
1973	NASDAQ	LIND	Fri, Apr 1, 2022	15.14	15.41	15.01	15.13
1972	NASDAQ	LIND	Thu, Mar 31, 2022	15.16	15.56	15.03	15.08
1971	NASDAQ	LIND	Wed, Mar 30, 2022	15.02	15.63	15.00	15.07
1970	NASDAQ	LIND	Tue, Mar 29, 2022	15.29	15.84	15.17	15.24
1969	NASDAQ	LIND	Mon, Mar 28, 2022	15.37	15.64	14.40	14.92
1968	NASDAQ	LIND	Fri, Mar 25, 2022	14.86	15.48	14.70	15.46
1967	NASDAQ	LIND	Thu, Mar 24, 2022	14.50	14.88	14.21	14.87
1966	NASDAQ	LIND	Wed, Mar 23, 2022	14.34	14.90	14.17	14.36
1965	NASDAQ	LIND	Tue, Mar 22, 2022	13.76	14.46	13.76	14.42
1964	NASDAQ	LIND	Mon, Mar 21, 2022	13.66	14.05	13.48	13.74
1963	NASDAQ	LIND	Fri, Mar 18, 2022	12.43	13.87	12.42	13.75
1962	NASDAQ	LIND	Thu, Mar 17, 2022	12.64	12.81	12.03	12.69
1961	NASDAQ	LIND	Wed, Mar 16, 2022	11.99	12.82	11.65	12.81
1960	NASDAQ	LIND	Tue, Mar 15, 2022	11.32	12.04	11.32	11.64
1959	NASDAQ	LIND	Mon, Mar 14, 2022	13.13	13.46	11.19	11.27
1958	NASDAQ	LIND	Fri, Mar 11, 2022	14.17	14.30	13.02	13.03
1957	NASDAQ	LIND	Thu, Mar 10, 2022	13.90	14.35	13.82	13.84
1956	NASDAQ	LIND	Wed, Mar 9, 2022	14.45	14.99	14.33	14.35
1955	NASDAQ	LIND	Tue, Mar 8, 2022	13.59	14.38	13.15	13.82
1954	NASDAQ	LIND	Mon, Mar 7, 2022	14.82	15.00	13.49	13.50
1953	NASDAQ	LIND	Fri, Mar 4, 2022	16.04	16.04	14.83	15.00
1952	NASDAQ	LIND	Thu, Mar 3, 2022	17.26	17.26	15.71	15.88
1951	NASDAQ	LIND	Wed, Mar 2, 2022	17.07	17.42	16.86	17.23
1950	NASDAQ	LIND	Tue, Mar 1, 2022	17.53	17.57	16.63	16.80
1949	NASDAQ	LIND	Mon, Feb 28, 2022	17.33	18.15	17.16	17.73
1948	NASDAQ	LIND	Fri, Feb 25, 2022	16.57	17.61	16.22	17.58
1947	NASDAQ	LIND	Thu, Feb 24, 2022	14.67	16.41	14.41	16.37
1946	NASDAQ	LIND	Wed, Feb 23, 2022	16.96	16.96	15.01	15.34
1945	NASDAQ	LIND	Tue, Feb 22, 2022	16.75	18.04	16.51	16.78
1944	NASDAQ	LIND	Fri, Feb 18, 2022	17.18	17.78	16.88	17.67
1943	NASDAQ	LIND	Thu, Feb 17, 2022	18.25	18.25	17.24	17.28
1942	NASDAQ	LIND	Wed, Feb 16, 2022	18.38	18.99	18.07	18.50
1941	NASDAQ	LIND	Tue, Feb 15, 2022	17.56	18.45	17.55	18.41
1940	NASDAQ	LIND	Mon, Feb 14, 2022	17.91	18.10	17.08	17.14
1939	NASDAQ	LIND	Fri, Feb 11, 2022	18.56	18.90	17.72	17.84
1938	NASDAQ	LIND	Thu, Feb 10, 2022	17.97	18.63	17.56	18.56
1937	NASDAQ	LIND	Wed, Feb 9, 2022	17.87	18.79	17.87	18.44
1936	NASDAQ	LIND	Tue, Feb 8, 2022	17.07	17.80	16.98	17.77
1935	NASDAQ	LIND	Mon, Feb 7, 2022	16.37	17.07	16.37	16.90
1934	NASDAQ	LIND	Fri, Feb 4, 2022	16.40	16.52	16.04	16.22
1933	NASDAQ	LIND	Thu, Feb 3, 2022	16.68	16.80	16.09	16.52
1932	NASDAQ	LIND	Wed, Feb 2, 2022	16.98	17.48	16.29	16.84
1931	NASDAQ	LIND	Tue, Feb 1, 2022	16.84	17.29	16.66	17.12
1930	NASDAQ	LIND	Mon, Jan 31, 2022	15.22	16.91	15.18	16.87
1929	NASDAQ	LIND	Fri, Jan 28, 2022	14.97	15.42	14.61	15.42
1928	NASDAQ	LIND	Thu, Jan 27, 2022	16.01	16.07	14.95	15.09
1927	NASDAQ	LIND	Wed, Jan 26, 2022	15.68	16.30	15.35	15.76
1926	NASDAQ	LIND	Tue, Jan 25, 2022	14.76	15.70	14.40	15.35
1925	NASDAQ	LIND	Mon, Jan 24, 2022	14.97	15.12	14.00	14.84
1924	NASDAQ	LIND	Fri, Jan 21, 2022	16.50	16.73	15.15	15.24
1923	NASDAQ	LIND	Thu, Jan 20, 2022	18.58	19.13	16.76	16.84
1922	NASDAQ	LIND	Wed, Jan 19, 2022	18.45	18.60	18.22	18.48
1921	NASDAQ	LIND	Tue, Jan 18, 2022	18.23	18.63	18.09	18.28
1920	NASDAQ	LIND	Fri, Jan 14, 2022	17.97	18.61	17.78	18.53
1919	NASDAQ	LIND	Thu, Jan 13, 2022	17.15	18.59	17.15	18.05
1918	NASDAQ	LIND	Wed, Jan 12, 2022	17.77	17.86	17.21	17.21
1917	NASDAQ	LIND	Tue, Jan 11, 2022	17.44	17.66	17.00	17.56
1916	NASDAQ	LIND	Mon, Jan 10, 2022	18.21	18.37	17.33	17.58
1915	NASDAQ	LIND	Fri, Jan 7, 2022	17.95	18.57	17.95	18.26
1914	NASDAQ	LIND	Thu, Jan 6, 2022	18.02	18.19	17.44	17.82
1913	NASDAQ	LIND	Wed, Jan 5, 2022	17.49	18.44	17.49	17.90
1912	NASDAQ	LIND	Tue, Jan 4, 2022	17.50	17.69	17.02	17.54
1911	NASDAQ	LIND	Mon, Jan 3, 2022	15.85	17.21	15.76	16.98
1910	NASDAQ	LIND	Fri, Dec 31, 2021	16.66	17.00	15.35	15.60
1909	NASDAQ	LIND	Thu, Dec 30, 2021	16.90	17.37	16.52	16.75
1908	NASDAQ	LIND	Wed, Dec 29, 2021	17.40	17.42	16.65	17.04
1907	NASDAQ	LIND	Tue, Dec 28, 2021	17.22	17.51	17.05	17.40
1906	NASDAQ	LIND	Mon, Dec 27, 2021	17.25	17.50	16.86	17.26
1905	NASDAQ	LIND	Thu, Dec 23, 2021	17.10	17.30	16.66	17.27
1904	NASDAQ	LIND	Wed, Dec 22, 2021	16.50	17.05	16.43	16.96
1903	NASDAQ	LIND	Tue, Dec 21, 2021	16.44	17.09	16.38	16.47
1902	NASDAQ	LIND	Mon, Dec 20, 2021	16.00	16.61	15.47	16.05
1901	NASDAQ	LIND	Fri, Dec 17, 2021	16.51	16.75	15.77	16.62
1900	NASDAQ	LIND	Thu, Dec 16, 2021	16.41	16.84	15.93	15.98
1899	NASDAQ	LIND	Wed, Dec 15, 2021	16.48	16.60	15.70	16.57
1898	NASDAQ	LIND	Tue, Dec 14, 2021	15.92	16.65	15.64	16.41
1897	NASDAQ	LIND	Mon, Dec 13, 2021	16.25	16.33	15.83	16.11
1896	NASDAQ	LIND	Fri, Dec 10, 2021	16.67	16.85	16.31	16.51
1895	NASDAQ	LIND	Thu, Dec 9, 2021	15.94	16.69	15.94	16.64
1894	NASDAQ	LIND	Wed, Dec 8, 2021	16.23	16.88	16.12	16.35
1893	NASDAQ	LIND	Tue, Dec 7, 2021	15.96	16.33	15.50	16.11
1892	NASDAQ	LIND	Mon, Dec 6, 2021	14.76	15.94	14.39	15.57
1891	NASDAQ	LIND	Fri, Dec 3, 2021	14.28	14.61	13.91	14.48
1890	NASDAQ	LIND	Thu, Dec 2, 2021	13.39	14.25	13.34	14.21
1889	NASDAQ	LIND	Wed, Dec 1, 2021	14.52	14.62	13.21	13.21
1888	NASDAQ	LIND	Tue, Nov 30, 2021	14.23	14.66	13.89	14.01
1887	NASDAQ	LIND	Mon, Nov 29, 2021	15.29	15.54	14.65	14.75
1886	NASDAQ	LIND	Wed, Nov 24, 2021	15.34	16.36	15.19	16.17
1885	NASDAQ	LIND	Tue, Nov 23, 2021	15.69	15.95	15.23	15.46
1884	NASDAQ	LIND	Mon, Nov 22, 2021	16.48	16.48	15.47	15.65
1883	NASDAQ	LIND	Fri, Nov 19, 2021	16.41	17.02	16.12	16.29
1882	NASDAQ	LIND	Thu, Nov 18, 2021	16.91	17.07	16.46	16.71
1881	NASDAQ	LIND	Wed, Nov 17, 2021	16.14	17.01	15.72	16.87
1880	NASDAQ	LIND	Tue, Nov 16, 2021	16.61	16.61	15.95	16.10
1879	NASDAQ	LIND	Mon, Nov 15, 2021	16.81	16.85	16.52	16.66
1878	NASDAQ	LIND	Fri, Nov 12, 2021	17.01	17.03	16.59	16.67
1877	NASDAQ	LIND	Thu, Nov 11, 2021	16.98	17.00	16.71	16.91
1876	NASDAQ	LIND	Wed, Nov 10, 2021	17.17	17.38	16.79	16.92
1875	NASDAQ	LIND	Tue, Nov 9, 2021	17.02	17.60	16.93	17.38
1874	NASDAQ	LIND	Mon, Nov 8, 2021	17.69	17.82	16.73	17.26
1873	NASDAQ	LIND	Fri, Nov 5, 2021	17.25	17.85	16.88	17.64
1872	NASDAQ	LIND	Thu, Nov 4, 2021	16.76	17.03	16.47	16.90
1871	NASDAQ	LIND	Wed, Nov 3, 2021	15.77	17.00	15.76	16.58
1870	NASDAQ	LIND	Tue, Nov 2, 2021	15.26	16.08	15.14	15.95
1869	NASDAQ	LIND	Mon, Nov 1, 2021	15.01	15.76	14.92	15.63
1868	NASDAQ	LIND	Thu, Oct 28, 2021	13.84	14.57	13.71	14.51
1867	NASDAQ	LIND	Wed, Oct 27, 2021	14.35	14.35	13.65	13.84
1866	NASDAQ	LIND	Tue, Oct 26, 2021	14.83	14.95	14.30	14.39
1865	NASDAQ	LIND	Mon, Oct 25, 2021	14.71	15.10	14.52	14.67
1864	NASDAQ	LIND	Fri, Oct 22, 2021	14.75	14.85	14.63	14.82
1863	NASDAQ	LIND	Thu, Oct 21, 2021	14.79	14.92	14.59	14.83
1862	NASDAQ	LIND	Wed, Oct 20, 2021	14.84	14.88	14.32	14.82
1861	NASDAQ	LIND	Tue, Oct 19, 2021	14.89	15.15	14.79	14.88
1860	NASDAQ	LIND	Mon, Oct 18, 2021	14.88	15.08	14.51	14.83
1859	NASDAQ	LIND	Fri, Oct 15, 2021	15.51	15.61	15.03	15.06
1858	NASDAQ	LIND	Thu, Oct 14, 2021	15.29	15.32	15.09	15.13
1857	NASDAQ	LIND	Wed, Oct 13, 2021	15.39	15.39	14.91	15.02
1856	NASDAQ	LIND	Tue, Oct 12, 2021	15.03	15.39	14.86	15.31
1855	NASDAQ	LIND	Mon, Oct 11, 2021	15.11	15.39	14.91	14.94
1854	NASDAQ	LIND	Fri, Oct 8, 2021	15.25	15.41	14.96	15.20
1853	NASDAQ	LIND	Thu, Oct 7, 2021	15.35	15.44	15.08	15.19
1852	NASDAQ	LIND	Wed, Oct 6, 2021	15.00	15.36	14.79	15.21
1851	NASDAQ	LIND	Tue, Oct 5, 2021	15.26	15.39	14.93	15.24
1850	NASDAQ	LIND	Mon, Oct 4, 2021	15.36	15.49	14.92	14.97
1849	NASDAQ	LIND	Fri, Oct 1, 2021	15.06	15.48	14.84	15.36
1848	NASDAQ	LIND	Thu, Sep 30, 2021	14.96	15.14	14.48	14.59
1847	NASDAQ	LIND	Wed, Sep 29, 2021	15.65	15.65	14.88	14.95
1846	NASDAQ	LIND	Tue, Sep 28, 2021	14.50	15.63	14.50	15.63
1845	NASDAQ	LIND	Mon, Sep 27, 2021	14.26	15.00	14.25	14.64
1844	NASDAQ	LIND	Fri, Sep 24, 2021	13.92	14.33	13.73	14.08
1843	NASDAQ	LIND	Thu, Sep 23, 2021	13.82	14.25	13.76	13.95
1842	NASDAQ	LIND	Wed, Sep 22, 2021	13.59	13.83	13.41	13.57
1841	NASDAQ	LIND	Tue, Sep 21, 2021	13.47	13.75	13.33	13.50
1840	NASDAQ	LIND	Mon, Sep 20, 2021	13.50	13.57	12.97	13.36
1839	NASDAQ	LIND	Fri, Sep 17, 2021	13.85	14.31	13.60	13.80
1838	NASDAQ	LIND	Thu, Sep 16, 2021	13.77	14.33	13.66	13.80
1837	NASDAQ	LIND	Wed, Sep 15, 2021	13.18	13.76	12.78	13.75
1836	NASDAQ	LIND	Tue, Sep 14, 2021	13.76	13.90	13.24	13.29
1835	NASDAQ	LIND	Mon, Sep 13, 2021	13.73	13.94	13.21	13.72
1834	NASDAQ	LIND	Fri, Sep 10, 2021	13.79	13.79	13.41	13.50
1833	NASDAQ	LIND	Thu, Sep 9, 2021	13.55	14.21	13.55	13.71
1832	NASDAQ	LIND	Wed, Sep 8, 2021	13.60	13.84	13.34	13.79
1831	NASDAQ	LIND	Tue, Sep 7, 2021	13.98	14.07	13.54	13.56
1830	NASDAQ	LIND	Fri, Sep 3, 2021	14.25	14.28	13.56	13.98
1829	NASDAQ	LIND	Thu, Sep 2, 2021	14.35	14.59	14.12	14.30
1828	NASDAQ	LIND	Wed, Sep 1, 2021	14.57	14.88	14.32	14.49
1827	NASDAQ	LIND	Tue, Aug 31, 2021	14.91	15.04	14.58	14.71
1826	NASDAQ	LIND	Mon, Aug 30, 2021	15.65	16.12	14.69	14.87
1825	NASDAQ	LIND	Fri, Aug 27, 2021	14.88	15.56	14.63	15.54
1824	NASDAQ	LIND	Thu, Aug 26, 2021	15.13	15.13	14.52	14.69
1823	NASDAQ	LIND	Wed, Aug 25, 2021	14.96	15.42	14.69	15.17
1822	NASDAQ	LIND	Tue, Aug 24, 2021	14.44	15.23	14.44	14.96
1821	NASDAQ	LIND	Mon, Aug 23, 2021	13.58	14.39	13.37	14.34
1820	NASDAQ	LIND	Fri, Aug 20, 2021	13.01	13.58	13.01	13.47
1819	NASDAQ	LIND	Thu, Aug 19, 2021	13.07	13.20	12.67	13.14
1818	NASDAQ	LIND	Wed, Aug 18, 2021	13.65	13.75	13.27	13.30
1817	NASDAQ	LIND	Tue, Aug 17, 2021	13.25	13.99	13.25	13.64
1816	NASDAQ	LIND	Mon, Aug 16, 2021	14.07	14.42	13.65	14.19
1815	NASDAQ	LIND	Fri, Aug 13, 2021	14.19	14.46	13.91	14.33
1814	NASDAQ	LIND	Thu, Aug 12, 2021	14.80	14.80	14.07	14.25
1813	NASDAQ	LIND	Wed, Aug 11, 2021	14.60	14.91	14.27	14.88
1812	NASDAQ	LIND	Tue, Aug 10, 2021	14.67	15.02	14.58	14.65
1811	NASDAQ	LIND	Mon, Aug 9, 2021	15.00	15.36	14.31	14.71
1810	NASDAQ	LIND	Fri, Aug 6, 2021	14.80	15.42	14.76	15.03
1809	NASDAQ	LIND	Thu, Aug 5, 2021	13.22	14.53	13.22	14.49
1808	NASDAQ	LIND	Wed, Aug 4, 2021	13.01	13.21	12.70	13.07
1807	NASDAQ	LIND	Tue, Aug 3, 2021	13.56	13.86	12.60	13.22
1806	NASDAQ	LIND	Mon, Aug 2, 2021	13.80	14.17	13.46	13.56
1805	NASDAQ	LIND	Fri, Jul 30, 2021	14.07	14.36	13.64	13.69
1804	NASDAQ	LIND	Thu, Jul 29, 2021	14.01	14.34	13.70	14.27
1803	NASDAQ	LIND	Wed, Jul 28, 2021	13.90	14.22	13.52	13.75
1802	NASDAQ	LIND	Tue, Jul 27, 2021	13.89	14.06	13.63	13.75
1801	NASDAQ	LIND	Mon, Jul 26, 2021	13.54	14.09	13.47	14.03
1800	NASDAQ	LIND	Fri, Jul 23, 2021	13.97	14.49	13.47	13.55
1799	NASDAQ	LIND	Thu, Jul 22, 2021	13.69	13.69	12.83	13.22
1798	NASDAQ	LIND	Wed, Jul 21, 2021	13.10	14.01	13.10	13.84
1797	NASDAQ	LIND	Tue, Jul 20, 2021	11.98	13.16	11.84	12.98
1796	NASDAQ	LIND	Mon, Jul 19, 2021	11.88	12.11	11.31	11.83
1795	NASDAQ	LIND	Fri, Jul 16, 2021	12.33	12.50	12.00	12.12
1794	NASDAQ	LIND	Thu, Jul 15, 2021	12.92	13.08	11.98	12.21
1793	NASDAQ	LIND	Wed, Jul 14, 2021	13.76	14.03	13.02	13.08
1792	NASDAQ	LIND	Tue, Jul 13, 2021	14.19	14.21	13.61	13.63
1791	NASDAQ	LIND	Mon, Jul 12, 2021	14.43	14.83	14.09	14.38
1790	NASDAQ	LIND	Fri, Jul 9, 2021	14.49	14.50	14.23	14.38
1789	NASDAQ	LIND	Thu, Jul 8, 2021	14.45	14.53	13.86	14.16
1788	NASDAQ	LIND	Wed, Jul 7, 2021	15.39	15.50	14.65	14.75
1787	NASDAQ	LIND	Tue, Jul 6, 2021	15.77	15.95	15.27	15.37
1786	NASDAQ	LIND	Fri, Jul 2, 2021	16.17	16.23	15.73	15.88
1785	NASDAQ	LIND	Thu, Jul 1, 2021	16.26	16.68	15.99	16.12
1784	NASDAQ	LIND	Wed, Jun 30, 2021	15.00	16.08	14.82	16.01
1783	NASDAQ	LIND	Tue, Jun 29, 2021	15.10	15.35	14.96	15.06
1782	NASDAQ	LIND	Mon, Jun 28, 2021	16.11	16.11	14.96	15.09
1781	NASDAQ	LIND	Fri, Jun 25, 2021	16.15	16.43	15.96	16.19
1780	NASDAQ	LIND	Thu, Jun 24, 2021	16.11	16.24	15.92	16.06
1779	NASDAQ	LIND	Wed, Jun 23, 2021	16.05	16.19	15.80	16.10
1778	NASDAQ	LIND	Tue, Jun 22, 2021	16.07	16.24	15.66	15.91
1777	NASDAQ	LIND	Mon, Jun 21, 2021	15.82	16.17	15.55	16.14
1776	NASDAQ	LIND	Fri, Jun 18, 2021	15.67	15.94	15.55	15.59
1775	NASDAQ	LIND	Thu, Jun 17, 2021	16.57	16.76	15.70	16.06
1774	NASDAQ	LIND	Wed, Jun 16, 2021	16.42	16.77	16.37	16.57
1773	NASDAQ	LIND	Tue, Jun 15, 2021	17.34	17.37	16.71	16.77
1772	NASDAQ	LIND	Mon, Jun 14, 2021	17.50	17.77	16.89	17.30
1771	NASDAQ	LIND	Fri, Jun 11, 2021	17.47	17.92	17.44	17.57
1770	NASDAQ	LIND	Thu, Jun 10, 2021	17.92	18.20	17.29	17.54
1769	NASDAQ	LIND	Wed, Jun 9, 2021	18.30	18.50	17.64	17.73
1768	NASDAQ	LIND	Tue, Jun 8, 2021	18.42	18.63	18.08	18.27
1767	NASDAQ	LIND	Mon, Jun 7, 2021	17.29	18.73	17.25	18.44
1766	NASDAQ	LIND	Fri, Jun 4, 2021	17.27	17.37	16.83	17.23
1765	NASDAQ	LIND	Thu, Jun 3, 2021	17.64	17.75	16.91	17.33
1764	NASDAQ	LIND	Wed, Jun 2, 2021	18.07	18.23	17.74	17.93
1763	NASDAQ	LIND	Tue, Jun 1, 2021	17.14	17.47	16.94	17.16
1762	NASDAQ	LIND	Fri, May 28, 2021	17.70	18.00	16.91	17.02
1761	NASDAQ	LIND	Thu, May 27, 2021	17.79	17.86	17.31	17.74
1760	NASDAQ	LIND	Wed, May 26, 2021	17.41	17.84	16.97	17.55
1759	NASDAQ	LIND	Tue, May 25, 2021	17.50	18.41	17.21	17.30
1758	NASDAQ	LIND	Mon, May 24, 2021	16.38	16.65	15.84	16.51
1757	NASDAQ	LIND	Fri, May 21, 2021	16.66	17.00	16.02	16.12
1756	NASDAQ	LIND	Thu, May 20, 2021	16.50	16.59	16.05	16.52
1755	NASDAQ	LIND	Wed, May 19, 2021	16.43	16.75	16.08	16.46
1754	NASDAQ	LIND	Tue, May 18, 2021	16.59	17.38	16.57	16.75
1753	NASDAQ	LIND	Mon, May 17, 2021	16.18	16.48	16.00	16.44
1752	NASDAQ	LIND	Fri, May 14, 2021	15.80	16.50	15.80	16.21
1751	NASDAQ	LIND	Thu, May 13, 2021	14.96	15.85	14.86	15.64
1750	NASDAQ	LIND	Wed, May 12, 2021	15.88	15.96	14.77	14.83
1749	NASDAQ	LIND	Tue, May 11, 2021	16.12	16.27	15.78	16.04
1748	NASDAQ	LIND	Mon, May 10, 2021	16.28	16.71	15.98	16.38
1747	NASDAQ	LIND	Fri, May 7, 2021	16.01	16.83	15.99	16.21
1746	NASDAQ	LIND	Thu, May 6, 2021	16.25	16.50	15.61	16.07
1745	NASDAQ	LIND	Wed, May 5, 2021	16.06	16.55	15.67	16.13
1744	NASDAQ	LIND	Tue, May 4, 2021	16.51	16.68	15.71	16.00
1743	NASDAQ	LIND	Mon, May 3, 2021	16.50	17.04	16.33	16.59
1742	NASDAQ	LIND	Fri, Apr 30, 2021	16.50	17.05	16.09	16.39
1741	NASDAQ	LIND	Thu, Apr 29, 2021	17.54	17.81	16.11	16.19
1740	NASDAQ	LIND	Wed, Apr 28, 2021	17.24	17.35	16.78	17.07
1739	NASDAQ	LIND	Tue, Apr 27, 2021	17.71	17.95	17.17	17.28
1738	NASDAQ	LIND	Mon, Apr 26, 2021	17.74	18.19	17.15	17.65
1737	NASDAQ	LIND	Fri, Apr 23, 2021	17.46	17.81	17.40	17.56
1736	NASDAQ	LIND	Thu, Apr 22, 2021	17.37	18.16	17.15	17.35
1735	NASDAQ	LIND	Wed, Apr 21, 2021	16.74	17.44	16.55	17.32
1734	NASDAQ	LIND	Tue, Apr 20, 2021	17.16	17.51	16.31	16.71
1733	NASDAQ	LIND	Mon, Apr 19, 2021	17.39	17.65	16.92	17.29
1732	NASDAQ	LIND	Fri, Apr 16, 2021	17.87	18.03	17.21	17.42
1731	NASDAQ	LIND	Thu, Apr 15, 2021	17.82	18.23	17.53	17.68
1730	NASDAQ	LIND	Wed, Apr 14, 2021	17.51	18.13	17.17	17.88
1729	NASDAQ	LIND	Tue, Apr 13, 2021	17.19	17.35	16.80	17.30
1728	NASDAQ	LIND	Mon, Apr 12, 2021	18.08	18.49	17.24	17.39
1727	NASDAQ	LIND	Fri, Apr 9, 2021	18.29	18.58	18.00	18.30
1726	NASDAQ	LIND	Thu, Apr 8, 2021	18.43	18.53	18.03	18.17
1725	NASDAQ	LIND	Wed, Apr 7, 2021	18.84	19.04	18.27	18.44
1724	NASDAQ	LIND	Tue, Apr 6, 2021	18.87	19.50	18.54	18.57
1723	NASDAQ	LIND	Mon, Apr 5, 2021	18.52	18.94	18.20	18.77
1722	NASDAQ	LIND	Thu, Apr 1, 2021	19.00	19.42	17.78	18.01
1721	NASDAQ	LIND	Wed, Mar 31, 2021	19.04	19.58	18.76	18.90
1720	NASDAQ	LIND	Tue, Mar 30, 2021	17.80	19.46	17.76	19.15
1719	NASDAQ	LIND	Mon, Mar 29, 2021	18.36	18.43	17.55	17.79
1718	NASDAQ	LIND	Fri, Mar 26, 2021	18.59	18.60	17.81	18.33
1717	NASDAQ	LIND	Thu, Mar 25, 2021	16.44	18.29	16.44	18.12
1716	NASDAQ	LIND	Wed, Mar 24, 2021	18.16	18.75	16.98	17.10
1715	NASDAQ	LIND	Tue, Mar 23, 2021	18.09	18.23	17.44	17.81
1714	NASDAQ	LIND	Mon, Mar 22, 2021	18.70	19.04	18.22	18.27
1713	NASDAQ	LIND	Fri, Mar 19, 2021	18.33	19.26	17.80	18.86
1712	NASDAQ	LIND	Thu, Mar 18, 2021	18.51	19.11	18.05	18.45
1711	NASDAQ	LIND	Wed, Mar 17, 2021	18.74	18.89	18.20	18.58
1710	NASDAQ	LIND	Tue, Mar 16, 2021	20.72	20.80	18.20	18.52
1709	NASDAQ	LIND	Mon, Mar 15, 2021	20.80	21.25	20.38	20.64
1708	NASDAQ	LIND	Fri, Mar 12, 2021	20.23	21.17	20.23	20.76
1707	NASDAQ	LIND	Thu, Mar 11, 2021	20.36	20.58	19.93	20.22
1706	NASDAQ	LIND	Wed, Mar 10, 2021	19.60	20.50	19.26	19.93
1705	NASDAQ	LIND	Tue, Mar 9, 2021	19.88	20.63	19.01	19.67
1704	NASDAQ	LIND	Mon, Mar 8, 2021	19.48	20.07	19.00	19.50
1703	NASDAQ	LIND	Fri, Mar 5, 2021	20.92	20.97	17.77	19.38
1702	NASDAQ	LIND	Thu, Mar 4, 2021	21.49	21.49	19.41	20.33
1701	NASDAQ	LIND	Wed, Mar 3, 2021	19.97	21.91	19.97	21.50
1700	NASDAQ	LIND	Tue, Mar 2, 2021	20.01	20.78	19.84	20.10
1699	NASDAQ	LIND	Mon, Mar 1, 2021	21.50	21.74	19.84	20.00
1698	NASDAQ	LIND	Fri, Feb 26, 2021	20.31	21.50	20.10	20.83
1697	NASDAQ	LIND	Thu, Feb 25, 2021	21.50	21.50	20.20	20.48
1696	NASDAQ	LIND	Wed, Feb 24, 2021	19.48	21.90	18.74	21.52
1695	NASDAQ	LIND	Tue, Feb 23, 2021	19.63	19.72	18.32	19.47
1694	NASDAQ	LIND	Mon, Feb 22, 2021	18.47	19.82	18.47	19.68
1693	NASDAQ	LIND	Fri, Feb 19, 2021	18.77	19.57	18.68	18.80
1692	NASDAQ	LIND	Thu, Feb 18, 2021	18.70	18.88	18.05	18.64
1691	NASDAQ	LIND	Wed, Feb 17, 2021	19.01	19.72	18.73	19.01
1690	NASDAQ	LIND	Tue, Feb 16, 2021	18.84	19.45	18.49	19.31
1689	NASDAQ	LIND	Fri, Feb 12, 2021	17.85	18.54	17.65	18.43
1688	NASDAQ	LIND	Thu, Feb 11, 2021	18.35	18.75	17.86	17.94
1687	NASDAQ	LIND	Wed, Feb 10, 2021	18.83	19.79	18.34	18.46
1686	NASDAQ	LIND	Tue, Feb 9, 2021	18.80	18.93	18.10	18.93
1685	NASDAQ	LIND	Mon, Feb 8, 2021	18.31	19.10	18.17	18.95
1684	NASDAQ	LIND	Fri, Feb 5, 2021	16.90	18.18	16.64	18.13
1683	NASDAQ	LIND	Thu, Feb 4, 2021	15.75	16.84	15.75	16.69
1682	NASDAQ	LIND	Wed, Feb 3, 2021	15.09	15.84	14.96	15.67
1681	NASDAQ	LIND	Tue, Feb 2, 2021	15.51	15.94	14.97	15.12
1680	NASDAQ	LIND	Mon, Feb 1, 2021	15.75	15.85	14.62	15.50
1679	NASDAQ	LIND	Fri, Jan 29, 2021	16.97	17.21	15.43	15.70
1678	NASDAQ	LIND	Thu, Jan 28, 2021	17.35	17.45	16.72	16.91
1677	NASDAQ	LIND	Wed, Jan 27, 2021	16.60	17.36	16.50	16.79
1676	NASDAQ	LIND	Tue, Jan 26, 2021	17.85	18.05	16.87	17.09
1675	NASDAQ	LIND	Mon, Jan 25, 2021	17.43	17.73	17.11	17.64
1674	NASDAQ	LIND	Fri, Jan 22, 2021	17.10	17.62	16.96	17.61
1673	NASDAQ	LIND	Thu, Jan 21, 2021	17.87	17.97	17.15	17.38
1672	NASDAQ	LIND	Wed, Jan 20, 2021	17.75	18.40	17.71	17.93
1671	NASDAQ	LIND	Tue, Jan 19, 2021	17.12	17.68	16.76	17.60
1670	NASDAQ	LIND	Fri, Jan 15, 2021	16.67	17.36	16.59	16.83
1669	NASDAQ	LIND	Thu, Jan 14, 2021	16.49	17.25	16.49	16.70
1668	NASDAQ	LIND	Wed, Jan 13, 2021	16.00	16.53	15.86	16.28
1667	NASDAQ	LIND	Tue, Jan 12, 2021	15.95	16.06	15.64	16.04
1666	NASDAQ	LIND	Mon, Jan 11, 2021	15.75	16.06	15.53	15.95
1665	NASDAQ	LIND	Fri, Jan 8, 2021	16.55	16.55	15.52	15.99
1664	NASDAQ	LIND	Thu, Jan 7, 2021	16.48	16.64	16.28	16.33
1663	NASDAQ	LIND	Wed, Jan 6, 2021	15.96	16.83	15.96	16.26
1662	NASDAQ	LIND	Tue, Jan 5, 2021	15.44	16.13	15.44	15.93
1661	NASDAQ	LIND	Mon, Jan 4, 2021	17.10	17.17	15.17	15.52
1660	NASDAQ	LIND	Thu, Dec 31, 2020	16.48	17.36	16.25	17.12
1659	NASDAQ	LIND	Wed, Dec 30, 2020	16.17	16.93	15.93	16.46
1658	NASDAQ	LIND	Tue, Dec 29, 2020	16.54	16.71	15.96	16.16
1657	NASDAQ	LIND	Mon, Dec 28, 2020	15.80	16.65	15.80	16.40
1656	NASDAQ	LIND	Thu, Dec 24, 2020	15.55	15.70	15.33	15.60
1655	NASDAQ	LIND	Wed, Dec 23, 2020	15.00	15.55	14.83	15.51
1654	NASDAQ	LIND	Tue, Dec 22, 2020	14.56	15.00	14.24	14.98
1653	NASDAQ	LIND	Mon, Dec 21, 2020	14.42	14.64	13.95	14.55
1652	NASDAQ	LIND	Fri, Dec 18, 2020	14.68	15.24	14.64	14.96
1651	NASDAQ	LIND	Thu, Dec 17, 2020	14.64	14.73	14.21	14.67
1650	NASDAQ	LIND	Wed, Dec 16, 2020	14.75	14.77	14.09	14.45
1649	NASDAQ	LIND	Tue, Dec 15, 2020	13.99	15.03	13.73	14.77
1648	NASDAQ	LIND	Mon, Dec 14, 2020	14.59	14.81	13.69	13.93
1647	NASDAQ	LIND	Fri, Dec 11, 2020	14.50	14.67	14.00	14.28
1646	NASDAQ	LIND	Thu, Dec 10, 2020	14.26	14.53	13.80	14.50
1645	NASDAQ	LIND	Wed, Dec 9, 2020	14.40	14.97	14.34	14.51
1644	NASDAQ	LIND	Tue, Dec 8, 2020	13.92	14.38	13.92	14.07
1643	NASDAQ	LIND	Mon, Dec 7, 2020	14.09	14.24	13.68	14.06
1642	NASDAQ	LIND	Fri, Dec 4, 2020	13.65	14.39	13.64	14.27
1641	NASDAQ	LIND	Thu, Dec 3, 2020	13.30	13.63	13.10	13.25
1640	NASDAQ	LIND	Wed, Dec 2, 2020	12.48	13.30	12.33	13.13
1639	NASDAQ	LIND	Tue, Dec 1, 2020	13.06	13.06	12.52	12.65
1638	NASDAQ	LIND	Mon, Nov 30, 2020	12.90	13.02	12.16	12.81
1637	NASDAQ	LIND	Fri, Nov 27, 2020	13.00	13.26	12.65	12.91
1636	NASDAQ	LIND	Wed, Nov 25, 2020	12.77	12.98	11.93	12.87
1635	NASDAQ	LIND	Tue, Nov 24, 2020	12.51	13.44	12.31	12.90
1634	NASDAQ	LIND	Mon, Nov 23, 2020	11.96	12.29	11.61	12.10
1633	NASDAQ	LIND	Fri, Nov 20, 2020	11.78	11.95	11.51	11.76
1632	NASDAQ	LIND	Thu, Nov 19, 2020	12.18	12.42	11.63	12.02
1631	NASDAQ	LIND	Wed, Nov 18, 2020	12.22	12.63	11.80	12.25
1630	NASDAQ	LIND	Tue, Nov 17, 2020	11.50	12.35	11.37	12.13
1629	NASDAQ	LIND	Mon, Nov 16, 2020	11.38	11.87	10.95	11.82
1628	NASDAQ	LIND	Fri, Nov 13, 2020	10.31	10.65	10.21	10.65
1627	NASDAQ	LIND	Thu, Nov 12, 2020	10.53	10.74	10.03	10.13
1626	NASDAQ	LIND	Wed, Nov 11, 2020	11.00	11.11	10.66	10.84
1625	NASDAQ	LIND	Tue, Nov 10, 2020	10.80	11.08	10.43	11.01
1624	NASDAQ	LIND	Mon, Nov 9, 2020	10.00	11.25	9.56	11.02
1623	NASDAQ	LIND	Fri, Nov 6, 2020	8.16	8.35	8.03	8.09
1622	NASDAQ	LIND	Thu, Nov 5, 2020	7.83	8.25	7.68	8.21
1621	NASDAQ	LIND	Wed, Nov 4, 2020	7.71	7.95	7.56	7.74
1620	NASDAQ	LIND	Tue, Nov 3, 2020	7.79	8.08	7.71	7.87
1619	NASDAQ	LIND	Mon, Nov 2, 2020	8.41	8.41	7.61	7.66
1618	NASDAQ	LIND	Fri, Oct 30, 2020	8.07	8.49	7.13	8.32
1617	NASDAQ	LIND	Thu, Oct 29, 2020	7.86	8.54	7.86	7.98
1616	NASDAQ	LIND	Wed, Oct 28, 2020	8.18	8.28	7.76	7.79
1615	NASDAQ	LIND	Tue, Oct 27, 2020	8.75	8.75	8.52	8.53
1614	NASDAQ	LIND	Mon, Oct 26, 2020	9.39	9.52	8.53	8.72
1613	NASDAQ	LIND	Fri, Oct 23, 2020	9.62	9.70	9.45	9.63
1612	NASDAQ	LIND	Thu, Oct 22, 2020	8.77	9.61	8.77	9.54
1611	NASDAQ	LIND	Wed, Oct 21, 2020	8.89	9.06	8.65	8.77
1610	NASDAQ	LIND	Tue, Oct 20, 2020	9.40	9.40	8.91	8.96
1609	NASDAQ	LIND	Mon, Oct 19, 2020	9.42	9.88	9.16	9.23
1608	NASDAQ	LIND	Fri, Oct 16, 2020	9.02	9.39	9.01	9.32
1607	NASDAQ	LIND	Thu, Oct 15, 2020	8.22	8.99	8.22	8.96
1606	NASDAQ	LIND	Wed, Oct 14, 2020	8.51	8.62	8.15	8.51
1605	NASDAQ	LIND	Tue, Oct 13, 2020	8.49	8.58	8.25	8.46
1604	NASDAQ	LIND	Mon, Oct 12, 2020	8.74	8.77	8.50	8.62
1603	NASDAQ	LIND	Fri, Oct 9, 2020	8.87	8.90	8.39	8.81
1602	NASDAQ	LIND	Thu, Oct 8, 2020	9.02	9.12	8.37	8.61
1601	NASDAQ	LIND	Wed, Oct 7, 2020	8.74	9.02	8.55	8.92
1600	NASDAQ	LIND	Tue, Oct 6, 2020	8.53	8.92	8.44	8.65
1599	NASDAQ	LIND	Mon, Oct 5, 2020	8.65	8.69	8.32	8.43
1598	NASDAQ	LIND	Fri, Oct 2, 2020	8.29	8.61	8.21	8.52
1597	NASDAQ	LIND	Thu, Oct 1, 2020	8.80	8.80	7.96	8.56
1596	NASDAQ	LIND	Wed, Sep 30, 2020	8.86	9.14	8.41	8.51
1595	NASDAQ	LIND	Tue, Sep 29, 2020	9.17	9.19	8.50	8.58
1594	NASDAQ	LIND	Mon, Sep 28, 2020	9.33	9.33	8.66	9.13
1593	NASDAQ	LIND	Fri, Sep 25, 2020	8.40	8.84	8.33	8.77
1592	NASDAQ	LIND	Thu, Sep 24, 2020	8.66	8.81	8.29	8.32
1591	NASDAQ	LIND	Wed, Sep 23, 2020	9.51	9.65	8.67	8.72
1590	NASDAQ	LIND	Tue, Sep 22, 2020	9.32	9.50	9.19	9.43
1589	NASDAQ	LIND	Mon, Sep 21, 2020	9.75	9.79	9.14	9.31
1588	NASDAQ	LIND	Fri, Sep 18, 2020	10.48	10.48	9.90	10.18
1587	NASDAQ	LIND	Thu, Sep 17, 2020	10.14	10.67	10.13	10.36
1586	NASDAQ	LIND	Wed, Sep 16, 2020	10.07	10.47	9.99	10.33
1585	NASDAQ	LIND	Tue, Sep 15, 2020	10.61	10.73	9.99	10.07
1584	NASDAQ	LIND	Mon, Sep 14, 2020	10.20	10.64	10.20	10.60
1583	NASDAQ	LIND	Fri, Sep 11, 2020	10.16	10.53	10.00	10.13
1582	NASDAQ	LIND	Thu, Sep 10, 2020	10.64	10.81	9.86	9.97
1581	NASDAQ	LIND	Wed, Sep 9, 2020	11.44	11.53	10.57	10.59
1580	NASDAQ	LIND	Tue, Sep 8, 2020	11.97	12.26	11.35	11.45
1579	NASDAQ	LIND	Fri, Sep 4, 2020	11.10	12.33	11.10	11.64
1578	NASDAQ	LIND	Thu, Sep 3, 2020	10.33	11.40	10.33	10.88
1577	NASDAQ	LIND	Wed, Sep 2, 2020	10.12	10.29	9.81	10.28
1576	NASDAQ	LIND	Tue, Sep 1, 2020	9.57	10.28	9.47	10.07
1575	NASDAQ	LIND	Mon, Aug 31, 2020	9.94	9.97	9.38	9.91
1574	NASDAQ	LIND	Fri, Aug 28, 2020	9.28	10.26	9.18	10.14
1573	NASDAQ	LIND	Thu, Aug 27, 2020	8.30	9.24	8.30	9.13
1572	NASDAQ	LIND	Wed, Aug 26, 2020	8.26	8.30	8.00	8.19
1571	NASDAQ	LIND	Tue, Aug 25, 2020	8.47	8.50	7.90	8.25
1570	NASDAQ	LIND	Mon, Aug 24, 2020	7.94	8.33	7.77	8.21
1569	NASDAQ	LIND	Fri, Aug 21, 2020	7.74	8.10	7.70	7.89
1568	NASDAQ	LIND	Thu, Aug 20, 2020	7.42	7.94	7.41	7.81
1567	NASDAQ	LIND	Wed, Aug 19, 2020	7.39	7.59	7.26	7.56
1566	NASDAQ	LIND	Tue, Aug 18, 2020	7.80	7.80	7.31	7.39
1565	NASDAQ	LIND	Mon, Aug 17, 2020	7.73	7.95	7.52	7.80
1564	NASDAQ	LIND	Fri, Aug 14, 2020	7.39	7.75	7.30	7.67
1563	NASDAQ	LIND	Thu, Aug 13, 2020	7.60	7.60	7.23	7.47
1562	NASDAQ	LIND	Wed, Aug 12, 2020	8.38	8.79	7.55	7.71
1561	NASDAQ	LIND	Tue, Aug 11, 2020	8.72	9.00	8.00	8.25
1560	NASDAQ	LIND	Mon, Aug 10, 2020	8.16	8.70	8.16	8.54
1559	NASDAQ	LIND	Fri, Aug 7, 2020	7.74	8.10	7.47	8.02
1558	NASDAQ	LIND	Thu, Aug 6, 2020	7.44	7.85	7.42	7.77
1557	NASDAQ	LIND	Wed, Aug 5, 2020	7.46	7.48	7.27	7.47
1556	NASDAQ	LIND	Tue, Aug 4, 2020	6.94	7.34	6.85	7.26
1555	NASDAQ	LIND	Mon, Aug 3, 2020	7.23	7.28	6.88	6.93
1554	NASDAQ	LIND	Fri, Jul 31, 2020	7.47	7.47	7.25	7.25
1553	NASDAQ	LIND	Thu, Jul 30, 2020	7.55	7.60	7.35	7.49
1552	NASDAQ	LIND	Wed, Jul 29, 2020	7.70	7.93	7.63	7.72
1551	NASDAQ	LIND	Tue, Jul 28, 2020	7.55	7.82	7.49	7.66
1550	NASDAQ	LIND	Mon, Jul 27, 2020	7.65	7.68	7.37	7.55
1549	NASDAQ	LIND	Fri, Jul 24, 2020	7.72	7.77	7.48	7.57
1548	NASDAQ	LIND	Thu, Jul 23, 2020	7.57	7.81	7.48	7.75
1547	NASDAQ	LIND	Wed, Jul 22, 2020	7.67	7.83	7.45	7.65
1546	NASDAQ	LIND	Tue, Jul 21, 2020	7.95	7.95	7.66	7.79
1545	NASDAQ	LIND	Mon, Jul 20, 2020	7.93	8.00	7.58	7.65
1544	NASDAQ	LIND	Fri, Jul 17, 2020	8.12	8.22	7.77	7.94
1543	NASDAQ	LIND	Thu, Jul 16, 2020	8.16	8.18	7.56	8.16
1542	NASDAQ	LIND	Wed, Jul 15, 2020	7.47	8.33	7.38	8.28
1541	NASDAQ	LIND	Tue, Jul 14, 2020	7.04	7.26	6.83	7.04
1540	NASDAQ	LIND	Mon, Jul 13, 2020	7.45	7.60	7.09	7.11
1539	NASDAQ	LIND	Fri, Jul 10, 2020	7.00	7.45	6.83	7.44
1538	NASDAQ	LIND	Thu, Jul 9, 2020	7.28	7.33	6.88	7.03
1537	NASDAQ	LIND	Wed, Jul 8, 2020	7.09	7.31	6.83	7.28
1536	NASDAQ	LIND	Tue, Jul 7, 2020	7.55	7.55	7.11	7.14
1535	NASDAQ	LIND	Mon, Jul 6, 2020	7.97	7.97	7.40	7.68
1534	NASDAQ	LIND	Thu, Jul 2, 2020	8.37	8.47	7.55	7.70
1533	NASDAQ	LIND	Wed, Jul 1, 2020	7.78	8.53	7.77	8.10
1532	NASDAQ	LIND	Tue, Jun 30, 2020	7.65	7.79	7.48	7.72
1531	NASDAQ	LIND	Mon, Jun 29, 2020	7.43	7.86	7.18	7.75
1530	NASDAQ	LIND	Fri, Jun 26, 2020	7.40	7.77	7.20	7.32
1529	NASDAQ	LIND	Thu, Jun 25, 2020	7.36	7.72	7.28	7.49
1528	NASDAQ	LIND	Wed, Jun 24, 2020	8.05	8.05	7.30	7.63
1527	NASDAQ	LIND	Tue, Jun 23, 2020	8.27	8.30	7.95	8.13
1526	NASDAQ	LIND	Mon, Jun 22, 2020	8.09	8.23	7.96	8.09
1525	NASDAQ	LIND	Fri, Jun 19, 2020	8.72	8.95	8.23	8.23
1524	NASDAQ	LIND	Thu, Jun 18, 2020	8.60	8.83	8.26	8.54
1523	NASDAQ	LIND	Wed, Jun 17, 2020	9.43	9.43	8.79	8.83
1522	NASDAQ	LIND	Tue, Jun 16, 2020	9.94	9.94	9.02	9.37
1521	NASDAQ	LIND	Mon, Jun 15, 2020	8.27	9.73	8.20	9.06
1520	NASDAQ	LIND	Fri, Jun 12, 2020	9.05	9.05	8.36	8.76
1519	NASDAQ	LIND	Thu, Jun 11, 2020	7.60	8.94	7.50	8.24
1518	NASDAQ	LIND	Wed, Jun 10, 2020	10.08	10.08	8.90	8.98
1517	NASDAQ	LIND	Tue, Jun 9, 2020	11.18	11.18	10.10	10.13
1516	NASDAQ	LIND	Mon, Jun 8, 2020	11.17	11.36	10.45	11.36
1515	NASDAQ	LIND	Fri, Jun 5, 2020	10.60	11.18	10.14	10.23
1514	NASDAQ	LIND	Thu, Jun 4, 2020	9.98	10.35	9.75	9.78
1513	NASDAQ	LIND	Wed, Jun 3, 2020	9.37	10.14	9.30	10.13
1512	NASDAQ	LIND	Tue, Jun 2, 2020	8.70	9.89	8.49	9.41
1511	NASDAQ	LIND	Mon, Jun 1, 2020	8.97	9.57	8.46	8.54
1510	NASDAQ	LIND	Fri, May 29, 2020	7.54	8.00	7.22	7.85
1509	NASDAQ	LIND	Thu, May 28, 2020	8.43	8.54	7.63	7.68
1508	NASDAQ	LIND	Wed, May 27, 2020	8.39	8.41	7.59	8.31
1507	NASDAQ	LIND	Tue, May 26, 2020	7.26	7.93	7.07	7.75
1506	NASDAQ	LIND	Fri, May 22, 2020	6.93	6.99	6.49	6.90
1505	NASDAQ	LIND	Thu, May 21, 2020	6.88	7.10	6.74	6.86
1504	NASDAQ	LIND	Wed, May 20, 2020	6.70	7.29	6.70	6.87
1503	NASDAQ	LIND	Tue, May 19, 2020	6.99	7.04	6.44	6.47
1502	NASDAQ	LIND	Mon, May 18, 2020	6.24	7.03	6.19	6.99
1501	NASDAQ	LIND	Fri, May 15, 2020	5.72	6.07	5.59	5.88
1500	NASDAQ	LIND	Thu, May 14, 2020	5.50	5.77	5.10	5.76
1499	NASDAQ	LIND	Wed, May 13, 2020	6.05	6.05	5.37	5.68
1498	NASDAQ	LIND	Tue, May 12, 2020	6.45	6.52	6.01	6.05
1497	NASDAQ	LIND	Mon, May 11, 2020	6.50	6.55	6.05	6.40
1496	NASDAQ	LIND	Fri, May 8, 2020	6.26	6.62	6.19	6.52
1495	NASDAQ	LIND	Thu, May 7, 2020	5.97	6.23	5.66	6.17
1494	NASDAQ	LIND	Wed, May 6, 2020	6.36	6.36	5.90	5.96
1493	NASDAQ	LIND	Tue, May 5, 2020	6.54	6.81	6.20	6.28
1492	NASDAQ	LIND	Mon, May 4, 2020	6.58	6.64	6.26	6.46
1491	NASDAQ	LIND	Fri, May 1, 2020	5.98	7.33	5.60	6.90
1490	NASDAQ	LIND	Thu, Apr 30, 2020	6.25	6.87	5.93	6.68
1489	NASDAQ	LIND	Wed, Apr 29, 2020	6.36	6.89	6.30	6.49
1488	NASDAQ	LIND	Tue, Apr 28, 2020	5.99	6.34	5.76	6.05
1487	NASDAQ	LIND	Mon, Apr 27, 2020	5.16	5.62	5.11	5.56
1486	NASDAQ	LIND	Fri, Apr 24, 2020	5.11	5.22	4.85	5.12
1485	NASDAQ	LIND	Thu, Apr 23, 2020	4.89	5.15	4.86	5.07
1484	NASDAQ	LIND	Wed, Apr 22, 2020	5.34	5.34	4.73	4.92
1483	NASDAQ	LIND	Tue, Apr 21, 2020	5.00	5.32	5.00	5.25
1482	NASDAQ	LIND	Mon, Apr 20, 2020	5.09	5.15	4.96	5.10
1481	NASDAQ	LIND	Fri, Apr 17, 2020	5.21	5.42	4.92	5.31
1480	NASDAQ	LIND	Thu, Apr 16, 2020	5.10	5.19	4.66	4.75
1479	NASDAQ	LIND	Wed, Apr 15, 2020	5.01	5.20	4.75	5.08
1478	NASDAQ	LIND	Tue, Apr 14, 2020	5.23	5.64	5.11	5.24
1477	NASDAQ	LIND	Mon, Apr 13, 2020	5.49	5.49	4.99	5.13
1476	NASDAQ	LIND	Thu, Apr 9, 2020	6.29	7.38	5.05	5.38
1475	NASDAQ	LIND	Wed, Apr 8, 2020	5.14	6.25	4.96	6.14
1474	NASDAQ	LIND	Tue, Apr 7, 2020	4.61	5.35	4.54	4.97
1473	NASDAQ	LIND	Mon, Apr 6, 2020	4.02	4.25	3.91	4.22
1472	NASDAQ	LIND	Fri, Apr 3, 2020	3.55	3.88	3.50	3.70
1471	NASDAQ	LIND	Thu, Apr 2, 2020	3.65	3.71	3.50	3.57
1470	NASDAQ	LIND	Wed, Apr 1, 2020	3.94	4.20	3.58	3.69
1469	NASDAQ	LIND	Tue, Mar 31, 2020	4.21	4.42	3.81	4.17
1468	NASDAQ	LIND	Mon, Mar 30, 2020	5.00	5.00	4.10	4.28
1467	NASDAQ	LIND	Fri, Mar 27, 2020	5.56	5.56	4.46	5.03
1466	NASDAQ	LIND	Thu, Mar 26, 2020	5.18	6.12	5.07	5.68
1465	NASDAQ	LIND	Wed, Mar 25, 2020	4.35	6.30	3.97	5.01
1464	NASDAQ	LIND	Tue, Mar 24, 2020	3.55	4.60	3.55	3.95
1463	NASDAQ	LIND	Mon, Mar 23, 2020	3.39	3.63	3.01	3.20
1462	NASDAQ	LIND	Fri, Mar 20, 2020	3.91	4.09	3.31	3.35
1461	NASDAQ	LIND	Thu, Mar 19, 2020	3.71	4.22	3.45	3.75
1460	NASDAQ	LIND	Wed, Mar 18, 2020	4.06	4.68	3.44	3.74
1459	NASDAQ	LIND	Tue, Mar 17, 2020	4.41	4.57	3.84	4.37
1458	NASDAQ	LIND	Mon, Mar 16, 2020	3.41	5.08	3.41	3.82
1457	NASDAQ	LIND	Fri, Mar 13, 2020	7.46	7.77	5.54	5.93
1456	NASDAQ	LIND	Thu, Mar 12, 2020	7.71	8.00	6.31	6.73
1455	NASDAQ	LIND	Wed, Mar 11, 2020	9.84	10.19	8.95	9.00
1454	NASDAQ	LIND	Tue, Mar 10, 2020	9.35	10.45	8.91	10.22
1453	NASDAQ	LIND	Mon, Mar 9, 2020	8.56	9.24	8.33	9.01
1452	NASDAQ	LIND	Fri, Mar 6, 2020	10.54	11.24	10.22	10.45
1451	NASDAQ	LIND	Thu, Mar 5, 2020	11.39	11.50	10.62	10.88
1450	NASDAQ	LIND	Wed, Mar 4, 2020	11.74	11.74	11.40	11.62
1449	NASDAQ	LIND	Tue, Mar 3, 2020	12.75	12.90	11.33	11.49
1448	NASDAQ	LIND	Mon, Mar 2, 2020	12.00	12.85	11.74	12.80
1447	NASDAQ	LIND	Fri, Feb 28, 2020	11.98	12.12	11.51	11.90
1446	NASDAQ	LIND	Thu, Feb 27, 2020	12.82	12.90	12.06	12.40
1445	NASDAQ	LIND	Wed, Feb 26, 2020	13.13	14.19	12.38	13.03
1444	NASDAQ	LIND	Tue, Feb 25, 2020	13.83	14.68	13.06	13.17
1443	NASDAQ	LIND	Mon, Feb 24, 2020	14.36	14.55	13.69	13.80
1442	NASDAQ	LIND	Fri, Feb 21, 2020	15.27	15.27	14.81	14.89
1441	NASDAQ	LIND	Thu, Feb 20, 2020	15.18	15.39	14.84	15.21
1440	NASDAQ	LIND	Wed, Feb 19, 2020	15.18	15.51	15.18	15.31
1439	NASDAQ	LIND	Tue, Feb 18, 2020	15.31	15.57	15.16	15.18
1438	NASDAQ	LIND	Fri, Feb 14, 2020	15.91	15.91	15.34	15.40
1437	NASDAQ	LIND	Thu, Feb 13, 2020	15.59	16.00	15.32	15.90
1436	NASDAQ	LIND	Wed, Feb 12, 2020	15.78	15.83	15.61	15.63
1435	NASDAQ	LIND	Tue, Feb 11, 2020	15.95	16.10	15.62	15.70
1434	NASDAQ	LIND	Mon, Feb 10, 2020	15.68	16.03	15.53	15.87
1433	NASDAQ	LIND	Fri, Feb 7, 2020	16.26	16.45	15.63	15.69
1432	NASDAQ	LIND	Thu, Feb 6, 2020	16.77	16.80	16.30	16.36
1431	NASDAQ	LIND	Wed, Feb 5, 2020	16.66	16.89	16.46	16.76
1430	NASDAQ	LIND	Tue, Feb 4, 2020	17.03	17.09	16.58	16.58
1429	NASDAQ	LIND	Mon, Feb 3, 2020	16.53	17.08	16.48	16.87
1428	NASDAQ	LIND	Fri, Jan 31, 2020	16.80	16.82	16.46	16.49
1427	NASDAQ	LIND	Thu, Jan 30, 2020	17.34	17.70	16.85	16.87
1426	NASDAQ	LIND	Wed, Jan 29, 2020	17.35	17.59	17.27	17.55
1425	NASDAQ	LIND	Tue, Jan 28, 2020	17.04	17.38	16.89	17.35
1424	NASDAQ	LIND	Mon, Jan 27, 2020	17.10	17.22	16.88	16.97
1423	NASDAQ	LIND	Fri, Jan 24, 2020	17.94	18.04	17.43	17.46
1422	NASDAQ	LIND	Thu, Jan 23, 2020	17.79	17.98	17.54	17.92
1421	NASDAQ	LIND	Wed, Jan 22, 2020	17.54	17.96	17.41	17.86
1420	NASDAQ	LIND	Tue, Jan 21, 2020	17.72	17.72	17.29	17.36
1419	NASDAQ	LIND	Fri, Jan 17, 2020	17.75	17.75	17.47	17.73
1418	NASDAQ	LIND	Thu, Jan 16, 2020	17.93	18.06	17.60	17.74
1417	NASDAQ	LIND	Wed, Jan 15, 2020	17.65	18.14	17.50	17.95
1416	NASDAQ	LIND	Tue, Jan 14, 2020	17.93	18.07	17.17	17.63
1415	NASDAQ	LIND	Mon, Jan 13, 2020	17.95	18.34	17.80	18.27
1414	NASDAQ	LIND	Fri, Jan 10, 2020	17.50	18.09	17.42	17.99
1413	NASDAQ	LIND	Thu, Jan 9, 2020	16.63	17.64	16.63	17.55
1412	NASDAQ	LIND	Wed, Jan 8, 2020	16.30	16.36	16.17	16.32
1411	NASDAQ	LIND	Tue, Jan 7, 2020	16.29	16.38	16.21	16.25
1410	NASDAQ	LIND	Mon, Jan 6, 2020	16.09	16.45	15.90	16.32
1409	NASDAQ	LIND	Fri, Jan 3, 2020	16.02	16.27	15.88	16.15
1408	NASDAQ	LIND	Thu, Jan 2, 2020	16.38	16.48	16.14	16.20
1407	NASDAQ	LIND	Tue, Dec 31, 2019	16.22	16.45	16.22	16.35
1406	NASDAQ	LIND	Mon, Dec 30, 2019	16.62	16.62	16.27	16.36
1405	NASDAQ	LIND	Fri, Dec 27, 2019	16.73	16.78	16.52	16.55
1404	NASDAQ	LIND	Thu, Dec 26, 2019	16.82	16.88	16.47	16.73
1403	NASDAQ	LIND	Tue, Dec 24, 2019	16.77	17.09	16.58	16.82
1402	NASDAQ	LIND	Mon, Dec 23, 2019	16.34	16.82	16.24	16.78
1401	NASDAQ	LIND	Fri, Dec 20, 2019	16.36	16.47	16.30	16.37
1400	NASDAQ	LIND	Thu, Dec 19, 2019	16.24	16.39	16.17	16.26
1399	NASDAQ	LIND	Wed, Dec 18, 2019	16.23	16.36	16.06	16.18
1398	NASDAQ	LIND	Tue, Dec 17, 2019	16.19	16.37	15.97	16.20
1397	NASDAQ	LIND	Mon, Dec 16, 2019	15.89	16.08	15.82	15.89
1396	NASDAQ	LIND	Fri, Dec 13, 2019	15.73	15.88	15.56	15.78
1395	NASDAQ	LIND	Thu, Dec 12, 2019	15.62	15.85	15.62	15.72
1394	NASDAQ	LIND	Wed, Dec 11, 2019	15.49	15.75	15.49	15.58
1393	NASDAQ	LIND	Tue, Dec 10, 2019	15.31	15.53	15.26	15.47
1392	NASDAQ	LIND	Mon, Dec 9, 2019	15.38	15.53	15.26	15.29
1391	NASDAQ	LIND	Fri, Dec 6, 2019	15.17	15.47	15.06	15.37
1390	NASDAQ	LIND	Thu, Dec 5, 2019	15.01	15.24	15.01	15.17
1389	NASDAQ	LIND	Wed, Dec 4, 2019	14.97	15.14	14.95	15.09
1388	NASDAQ	LIND	Tue, Dec 3, 2019	15.36	15.40	14.99	15.04
1387	NASDAQ	LIND	Mon, Dec 2, 2019	15.45	15.52	15.23	15.48
1386	NASDAQ	LIND	Fri, Nov 29, 2019	14.95	15.71	14.89	15.50
1385	NASDAQ	LIND	Wed, Nov 27, 2019	15.41	15.59	14.99	15.05
1384	NASDAQ	LIND	Tue, Nov 26, 2019	15.15	15.47	15.10	15.39
1383	NASDAQ	LIND	Mon, Nov 25, 2019	15.04	15.24	14.95	15.08
1382	NASDAQ	LIND	Fri, Nov 22, 2019	15.05	15.20	14.86	15.05
1381	NASDAQ	LIND	Thu, Nov 21, 2019	15.35	15.52	15.04	15.05
1380	NASDAQ	LIND	Wed, Nov 20, 2019	15.03	15.49	14.92	15.34
1379	NASDAQ	LIND	Tue, Nov 19, 2019	14.98	15.13	14.95	15.01
1378	NASDAQ	LIND	Mon, Nov 18, 2019	14.91	15.12	14.91	15.00
1377	NASDAQ	LIND	Fri, Nov 15, 2019	15.17	15.24	14.88	15.01
1376	NASDAQ	LIND	Thu, Nov 14, 2019	15.15	15.25	15.04	15.09
1375	NASDAQ	LIND	Wed, Nov 13, 2019	14.97	15.18	14.89	15.14
1374	NASDAQ	LIND	Tue, Nov 12, 2019	15.05	15.28	14.95	15.01
1373	NASDAQ	LIND	Mon, Nov 11, 2019	15.01	15.12	14.83	15.11
1372	NASDAQ	LIND	Fri, Nov 8, 2019	15.27	15.36	14.90	15.03
1371	NASDAQ	LIND	Thu, Nov 7, 2019	15.27	15.49	14.98	15.19
1370	NASDAQ	LIND	Wed, Nov 6, 2019	15.13	15.40	15.04	15.25
1369	NASDAQ	LIND	Tue, Nov 5, 2019	15.92	16.18	15.01	15.12
1368	NASDAQ	LIND	Mon, Nov 4, 2019	15.65	16.09	15.64	16.01
1367	NASDAQ	LIND	Fri, Nov 1, 2019	15.72	15.72	14.96	15.70
1366	NASDAQ	LIND	Thu, Oct 31, 2019	14.92	15.76	14.92	15.74
1365	NASDAQ	LIND	Wed, Oct 30, 2019	14.00	15.72	13.07	15.03
1364	NASDAQ	LIND	Tue, Oct 29, 2019	16.38	16.38	15.75	15.85
1363	NASDAQ	LIND	Mon, Oct 28, 2019	16.47	16.51	16.10	16.38
1362	NASDAQ	LIND	Fri, Oct 25, 2019	16.87	16.95	16.52	16.54
1361	NASDAQ	LIND	Thu, Oct 24, 2019	17.10	17.22	16.84	16.90
1360	NASDAQ	LIND	Wed, Oct 23, 2019	17.16	17.30	16.99	17.11
1359	NASDAQ	LIND	Tue, Oct 22, 2019	17.12	17.42	17.01	17.18
1358	NASDAQ	LIND	Mon, Oct 21, 2019	16.93	17.44	16.93	17.35
1357	NASDAQ	LIND	Fri, Oct 18, 2019	16.88	16.98	16.70	16.93
1356	NASDAQ	LIND	Thu, Oct 17, 2019	16.74	16.96	16.65	16.95
1355	NASDAQ	LIND	Wed, Oct 16, 2019	16.74	16.79	16.51	16.71
1354	NASDAQ	LIND	Tue, Oct 15, 2019	16.65	16.80	16.53	16.75
1353	NASDAQ	LIND	Mon, Oct 14, 2019	16.89	16.89	16.58	16.67
1352	NASDAQ	LIND	Fri, Oct 11, 2019	17.11	17.17	16.86	16.91
1351	NASDAQ	LIND	Thu, Oct 10, 2019	16.98	17.08	16.76	16.98
1350	NASDAQ	LIND	Wed, Oct 9, 2019	16.87	17.14	16.84	16.98
1349	NASDAQ	LIND	Tue, Oct 8, 2019	16.83	16.93	16.70	16.91
1348	NASDAQ	LIND	Mon, Oct 7, 2019	16.60	17.13	16.60	16.84
1347	NASDAQ	LIND	Fri, Oct 4, 2019	16.98	17.24	16.52	16.68
1346	NASDAQ	LIND	Thu, Oct 3, 2019	16.95	17.22	16.89	16.99
1345	NASDAQ	LIND	Wed, Oct 2, 2019	16.67	17.16	16.59	17.01
1344	NASDAQ	LIND	Tue, Oct 1, 2019	16.78	17.03	16.57	16.75
1343	NASDAQ	LIND	Mon, Sep 30, 2019	17.17	17.34	16.50	16.76
1342	NASDAQ	LIND	Fri, Sep 27, 2019	17.13	17.41	17.04	17.19
1341	NASDAQ	LIND	Thu, Sep 26, 2019	17.81	18.14	17.13	17.15
1340	NASDAQ	LIND	Wed, Sep 25, 2019	18.00	18.16	17.93	18.00
1339	NASDAQ	LIND	Tue, Sep 24, 2019	17.94	18.13	17.88	18.01
1338	NASDAQ	LIND	Mon, Sep 23, 2019	17.60	17.95	17.56	17.92
1337	NASDAQ	LIND	Fri, Sep 20, 2019	17.65	17.76	17.48	17.69
1336	NASDAQ	LIND	Thu, Sep 19, 2019	17.41	17.73	17.41	17.67
1335	NASDAQ	LIND	Wed, Sep 18, 2019	17.47	17.62	17.18	17.38
1334	NASDAQ	LIND	Tue, Sep 17, 2019	17.54	17.67	17.21	17.41
1333	NASDAQ	LIND	Mon, Sep 16, 2019	17.96	18.01	17.53	17.57
1332	NASDAQ	LIND	Fri, Sep 13, 2019	17.33	18.15	17.33	18.00
1331	NASDAQ	LIND	Thu, Sep 12, 2019	17.18	17.40	16.99	17.26
1330	NASDAQ	LIND	Wed, Sep 11, 2019	18.10	18.10	16.97	17.14
1329	NASDAQ	LIND	Tue, Sep 10, 2019	18.30	18.38	17.85	18.10
1328	NASDAQ	LIND	Mon, Sep 9, 2019	18.32	18.46	18.06	18.37
1327	NASDAQ	LIND	Fri, Sep 6, 2019	18.45	18.54	18.21	18.33
1326	NASDAQ	LIND	Thu, Sep 5, 2019	18.83	18.96	18.40	18.43
1325	NASDAQ	LIND	Wed, Sep 4, 2019	18.82	18.92	18.60	18.72
1324	NASDAQ	LIND	Tue, Sep 3, 2019	18.58	18.72	18.36	18.69
1323	NASDAQ	LIND	Fri, Aug 30, 2019	19.00	19.24	18.48	18.66
1322	NASDAQ	LIND	Thu, Aug 29, 2019	19.03	19.18	18.90	19.00
1321	NASDAQ	LIND	Wed, Aug 28, 2019	18.69	19.01	18.69	18.90
1320	NASDAQ	LIND	Tue, Aug 27, 2019	18.85	18.97	18.54	18.72
1319	NASDAQ	LIND	Mon, Aug 26, 2019	18.71	18.86	18.52	18.78
1318	NASDAQ	LIND	Fri, Aug 23, 2019	18.88	19.12	18.44	18.62
1317	NASDAQ	LIND	Thu, Aug 22, 2019	18.84	19.29	18.84	18.99
1316	NASDAQ	LIND	Wed, Aug 21, 2019	18.61	18.98	18.55	18.89
1315	NASDAQ	LIND	Tue, Aug 20, 2019	18.37	18.61	18.30	18.55
1314	NASDAQ	LIND	Mon, Aug 19, 2019	18.33	18.66	18.11	18.44
1313	NASDAQ	LIND	Fri, Aug 16, 2019	18.55	18.60	18.13	18.22
1312	NASDAQ	LIND	Thu, Aug 15, 2019	18.32	18.60	18.15	18.43
1311	NASDAQ	LIND	Wed, Aug 14, 2019	18.78	18.78	17.99	18.30
1310	NASDAQ	LIND	Tue, Aug 13, 2019	18.60	18.81	18.57	18.80
1309	NASDAQ	LIND	Mon, Aug 12, 2019	18.70	18.85	18.53	18.61
1308	NASDAQ	LIND	Fri, Aug 9, 2019	18.82	19.14	18.80	18.80
1307	NASDAQ	LIND	Thu, Aug 8, 2019	18.66	19.20	18.66	18.98
1306	NASDAQ	LIND	Wed, Aug 7, 2019	18.67	18.93	18.44	18.57
1305	NASDAQ	LIND	Tue, Aug 6, 2019	18.31	18.76	18.28	18.66
1304	NASDAQ	LIND	Mon, Aug 5, 2019	18.72	18.72	18.08	18.30
1303	NASDAQ	LIND	Fri, Aug 2, 2019	18.36	19.04	18.30	18.90
1302	NASDAQ	LIND	Thu, Aug 1, 2019	18.03	19.20	17.71	18.50
1301	NASDAQ	LIND	Wed, Jul 31, 2019	18.74	19.00	18.67	18.83
1300	NASDAQ	LIND	Tue, Jul 30, 2019	18.43	18.87	18.35	18.85
1299	NASDAQ	LIND	Mon, Jul 29, 2019	18.71	18.85	18.35	18.51
1298	NASDAQ	LIND	Fri, Jul 26, 2019	18.71	18.95	18.63	18.71
1297	NASDAQ	LIND	Thu, Jul 25, 2019	18.65	18.82	18.52	18.68
1296	NASDAQ	LIND	Wed, Jul 24, 2019	18.39	18.74	18.22	18.67
1295	NASDAQ	LIND	Tue, Jul 23, 2019	17.98	18.43	17.87	18.41
1294	NASDAQ	LIND	Mon, Jul 22, 2019	18.00	18.10	17.67	17.93
1293	NASDAQ	LIND	Fri, Jul 19, 2019	18.73	18.91	18.28	18.28
1292	NASDAQ	LIND	Thu, Jul 18, 2019	18.80	18.88	18.61	18.77
1291	NASDAQ	LIND	Wed, Jul 17, 2019	18.36	18.83	18.22	18.81
1290	NASDAQ	LIND	Tue, Jul 16, 2019	17.89	18.41	17.86	18.36
1289	NASDAQ	LIND	Mon, Jul 15, 2019	17.80	17.95	17.56	17.93
1288	NASDAQ	LIND	Fri, Jul 12, 2019	17.20	17.92	17.12	17.72
1287	NASDAQ	LIND	Thu, Jul 11, 2019	16.94	17.07	16.82	16.95
1286	NASDAQ	LIND	Wed, Jul 10, 2019	17.08	17.25	16.63	16.95
1285	NASDAQ	LIND	Tue, Jul 9, 2019	16.86	17.06	16.73	17.05
1284	NASDAQ	LIND	Mon, Jul 8, 2019	17.10	17.17	16.86	16.98
1283	NASDAQ	LIND	Fri, Jul 5, 2019	17.55	17.55	17.11	17.12
1282	NASDAQ	LIND	Wed, Jul 3, 2019	17.53	17.77	17.43	17.61
1281	NASDAQ	LIND	Tue, Jul 2, 2019	17.99	18.29	17.35	17.55
1280	NASDAQ	LIND	Mon, Jul 1, 2019	17.99	18.49	17.96	18.44
1279	NASDAQ	LIND	Fri, Jun 28, 2019	17.45	18.24	17.15	17.95
1278	NASDAQ	LIND	Thu, Jun 27, 2019	17.27	17.47	17.25	17.47
1277	NASDAQ	LIND	Wed, Jun 26, 2019	17.06	17.38	16.91	17.27
1276	NASDAQ	LIND	Tue, Jun 25, 2019	17.46	17.46	17.06	17.06
1275	NASDAQ	LIND	Mon, Jun 24, 2019	17.47	17.68	17.20	17.30
1274	NASDAQ	LIND	Fri, Jun 21, 2019	17.47	17.61	17.38	17.44
1273	NASDAQ	LIND	Thu, Jun 20, 2019	17.57	17.73	17.30	17.52
1272	NASDAQ	LIND	Wed, Jun 19, 2019	17.31	17.66	17.17	17.57
1271	NASDAQ	LIND	Tue, Jun 18, 2019	17.70	17.77	17.04	17.19
1270	NASDAQ	LIND	Mon, Jun 17, 2019	17.92	18.43	17.59	17.65
1269	NASDAQ	LIND	Fri, Jun 14, 2019	16.87	18.03	16.75	17.73
1268	NASDAQ	LIND	Thu, Jun 13, 2019	16.61	16.91	16.57	16.84
1267	NASDAQ	LIND	Wed, Jun 12, 2019	16.48	16.74	16.48	16.59
1266	NASDAQ	LIND	Tue, Jun 11, 2019	16.51	16.51	16.34	16.44
1265	NASDAQ	LIND	Mon, Jun 10, 2019	16.43	16.58	16.43	16.45
1264	NASDAQ	LIND	Fri, Jun 7, 2019	16.48	16.60	16.42	16.44
1263	NASDAQ	LIND	Thu, Jun 6, 2019	16.58	16.67	16.35	16.43
1262	NASDAQ	LIND	Wed, Jun 5, 2019	16.52	16.69	16.40	16.55
1261	NASDAQ	LIND	Tue, Jun 4, 2019	16.86	17.28	16.47	16.49
1260	NASDAQ	LIND	Mon, Jun 3, 2019	16.29	16.84	16.23	16.81
1259	NASDAQ	LIND	Fri, May 31, 2019	16.33	16.41	16.05	16.32
1258	NASDAQ	LIND	Thu, May 30, 2019	16.40	16.60	16.33	16.39
1257	NASDAQ	LIND	Wed, May 29, 2019	16.45	16.48	16.25	16.36
1256	NASDAQ	LIND	Tue, May 28, 2019	16.60	16.73	16.37	16.48
1255	NASDAQ	LIND	Fri, May 24, 2019	16.52	17.04	16.29	16.51
1254	NASDAQ	LIND	Thu, May 23, 2019	16.43	16.57	16.38	16.49
1253	NASDAQ	LIND	Wed, May 22, 2019	16.19	16.54	16.09	16.51
1252	NASDAQ	LIND	Tue, May 21, 2019	16.12	16.50	16.00	16.24
1251	NASDAQ	LIND	Mon, May 20, 2019	15.85	16.22	15.81	16.18
1250	NASDAQ	LIND	Fri, May 17, 2019	15.97	16.02	15.82	15.91
1249	NASDAQ	LIND	Thu, May 16, 2019	16.19	16.24	15.92	16.04
1248	NASDAQ	LIND	Wed, May 15, 2019	16.04	16.17	15.90	16.14
1247	NASDAQ	LIND	Tue, May 14, 2019	15.93	16.25	15.85	16.09
1246	NASDAQ	LIND	Mon, May 13, 2019	15.93	16.05	15.85	15.93
1245	NASDAQ	LIND	Fri, May 10, 2019	15.98	16.31	15.98	16.15
1244	NASDAQ	LIND	Thu, May 9, 2019	15.97	16.11	15.96	16.03
1243	NASDAQ	LIND	Wed, May 8, 2019	16.19	16.21	15.95	16.01
1242	NASDAQ	LIND	Tue, May 7, 2019	15.93	16.43	15.68	16.19
1241	NASDAQ	LIND	Mon, May 6, 2019	15.93	16.11	15.58	16.02
1240	NASDAQ	LIND	Fri, May 3, 2019	16.30	16.34	15.94	16.07
1239	NASDAQ	LIND	Thu, May 2, 2019	16.19	16.33	15.98	16.24
1238	NASDAQ	LIND	Wed, May 1, 2019	16.60	16.60	15.90	15.98
1237	NASDAQ	LIND	Tue, Apr 30, 2019	16.18	16.24	16.00	16.21
1236	NASDAQ	LIND	Mon, Apr 29, 2019	16.14	16.27	15.92	16.12
1235	NASDAQ	LIND	Fri, Apr 26, 2019	15.97	16.30	15.90	16.12
1234	NASDAQ	LIND	Thu, Apr 25, 2019	15.83	16.15	15.80	15.94
1233	NASDAQ	LIND	Wed, Apr 24, 2019	15.85	16.01	15.85	15.87
1232	NASDAQ	LIND	Tue, Apr 23, 2019	15.66	16.01	15.66	15.85
1231	NASDAQ	LIND	Mon, Apr 22, 2019	16.12	16.15	15.51	15.69
1230	NASDAQ	LIND	Thu, Apr 18, 2019	16.11	16.29	16.03	16.17
1229	NASDAQ	LIND	Wed, Apr 17, 2019	16.34	16.36	16.13	16.15
1228	NASDAQ	LIND	Tue, Apr 16, 2019	16.36	16.48	16.28	16.31
1227	NASDAQ	LIND	Mon, Apr 15, 2019	16.19	16.33	16.13	16.29
1226	NASDAQ	LIND	Fri, Apr 12, 2019	16.25	16.41	16.22	16.23
1225	NASDAQ	LIND	Thu, Apr 11, 2019	16.23	16.60	16.14	16.26
1224	NASDAQ	LIND	Wed, Apr 10, 2019	16.28	16.41	16.22	16.24
1223	NASDAQ	LIND	Tue, Apr 9, 2019	16.47	16.47	16.23	16.23
1222	NASDAQ	LIND	Mon, Apr 8, 2019	16.25	16.46	16.01	16.40
1221	NASDAQ	LIND	Fri, Apr 5, 2019	16.41	16.43	16.01	16.21
1220	NASDAQ	LIND	Thu, Apr 4, 2019	15.72	15.99	15.71	15.96
1219	NASDAQ	LIND	Wed, Apr 3, 2019	15.62	15.80	15.50	15.71
1218	NASDAQ	LIND	Tue, Apr 2, 2019	15.48	15.57	15.35	15.56
1217	NASDAQ	LIND	Mon, Apr 1, 2019	15.35	15.51	15.20	15.48
1216	NASDAQ	LIND	Fri, Mar 29, 2019	15.26	15.40	15.05	15.25
1215	NASDAQ	LIND	Thu, Mar 28, 2019	15.23	15.41	15.03	15.20
1214	NASDAQ	LIND	Wed, Mar 27, 2019	15.33	15.51	15.06	15.25
1213	NASDAQ	LIND	Tue, Mar 26, 2019	15.24	15.38	14.75	15.33
1212	NASDAQ	LIND	Mon, Mar 25, 2019	15.23	15.38	15.05	15.20
1211	NASDAQ	LIND	Fri, Mar 22, 2019	15.09	15.37	15.05	15.22
1210	NASDAQ	LIND	Thu, Mar 21, 2019	15.20	15.52	15.13	15.19
1209	NASDAQ	LIND	Wed, Mar 20, 2019	15.42	15.52	15.13	15.27
1208	NASDAQ	LIND	Tue, Mar 19, 2019	15.29	15.48	15.20	15.42
1207	NASDAQ	LIND	Mon, Mar 18, 2019	15.33	15.42	15.16	15.30
1206	NASDAQ	LIND	Fri, Mar 15, 2019	15.20	15.40	15.20	15.28
1205	NASDAQ	LIND	Thu, Mar 14, 2019	15.50	15.60	15.05	15.16
1204	NASDAQ	LIND	Wed, Mar 13, 2019	15.70	15.73	15.48	15.51
1203	NASDAQ	LIND	Tue, Mar 12, 2019	16.00	16.04	15.42	15.60
1202	NASDAQ	LIND	Mon, Mar 11, 2019	15.98	16.40	15.80	15.93
1201	NASDAQ	LIND	Fri, Mar 8, 2019	15.25	15.99	15.25	15.79
1200	NASDAQ	LIND	Thu, Mar 7, 2019	14.66	15.35	14.62	15.19
1199	NASDAQ	LIND	Wed, Mar 6, 2019	14.46	14.86	14.43	14.78
1198	NASDAQ	LIND	Tue, Mar 5, 2019	14.29	14.71	14.29	14.53
1197	NASDAQ	LIND	Mon, Mar 4, 2019	14.13	14.46	14.03	14.31
1196	NASDAQ	LIND	Fri, Mar 1, 2019	13.76	14.18	13.64	14.09
1195	NASDAQ	LIND	Thu, Feb 28, 2019	13.72	13.95	13.50	13.59
1194	NASDAQ	LIND	Wed, Feb 27, 2019	13.49	13.81	13.49	13.60
1193	NASDAQ	LIND	Tue, Feb 26, 2019	13.46	13.57	13.09	13.50
1192	NASDAQ	LIND	Mon, Feb 25, 2019	13.38	13.38	13.20	13.34
1191	NASDAQ	LIND	Fri, Feb 22, 2019	13.35	13.63	13.32	13.36
1190	NASDAQ	LIND	Thu, Feb 21, 2019	13.11	13.35	12.99	13.34
1189	NASDAQ	LIND	Wed, Feb 20, 2019	12.99	13.13	12.97	13.04
1188	NASDAQ	LIND	Tue, Feb 19, 2019	13.15	13.18	13.03	13.07
1187	NASDAQ	LIND	Fri, Feb 15, 2019	12.74	13.16	12.70	13.08
1186	NASDAQ	LIND	Thu, Feb 14, 2019	12.74	12.74	12.53	12.58
1185	NASDAQ	LIND	Wed, Feb 13, 2019	12.56	12.82	12.49	12.77
1184	NASDAQ	LIND	Tue, Feb 12, 2019	12.35	12.47	12.30	12.46
1183	NASDAQ	LIND	Mon, Feb 11, 2019	12.45	12.50	12.29	12.35
1182	NASDAQ	LIND	Fri, Feb 8, 2019	12.50	12.50	12.14	12.42
1181	NASDAQ	LIND	Thu, Feb 7, 2019	12.00	12.41	11.98	12.38
1180	NASDAQ	LIND	Wed, Feb 6, 2019	12.16	12.31	12.07	12.19
1179	NASDAQ	LIND	Tue, Feb 5, 2019	12.31	12.42	12.14	12.21
1178	NASDAQ	LIND	Mon, Feb 4, 2019	12.20	12.34	12.14	12.28
1177	NASDAQ	LIND	Fri, Feb 1, 2019	12.28	12.40	12.09	12.24
1176	NASDAQ	LIND	Thu, Jan 31, 2019	12.33	12.33	12.10	12.29
1175	NASDAQ	LIND	Wed, Jan 30, 2019	12.59	12.59	12.30	12.36
1174	NASDAQ	LIND	Tue, Jan 29, 2019	12.53	12.56	12.29	12.35
1173	NASDAQ	LIND	Mon, Jan 28, 2019	12.71	12.78	12.40	12.49
1172	NASDAQ	LIND	Fri, Jan 25, 2019	12.75	13.06	12.51	12.79
1171	NASDAQ	LIND	Thu, Jan 24, 2019	12.29	12.68	12.29	12.64
1170	NASDAQ	LIND	Wed, Jan 23, 2019	12.36	12.61	12.30	12.52
1169	NASDAQ	LIND	Tue, Jan 22, 2019	12.41	12.51	12.32	12.42
1168	NASDAQ	LIND	Fri, Jan 18, 2019	12.54	12.58	12.41	12.46
1167	NASDAQ	LIND	Thu, Jan 17, 2019	12.53	12.60	12.41	12.51
1166	NASDAQ	LIND	Wed, Jan 16, 2019	12.76	12.78	12.45	12.57
1165	NASDAQ	LIND	Tue, Jan 15, 2019	12.51	12.68	12.46	12.63
1164	NASDAQ	LIND	Mon, Jan 14, 2019	12.67	12.71	12.33	12.51
1163	NASDAQ	LIND	Fri, Jan 11, 2019	12.87	13.00	12.60	12.76
1162	NASDAQ	LIND	Thu, Jan 10, 2019	12.95	13.11	12.86	12.98
1161	NASDAQ	LIND	Wed, Jan 9, 2019	12.95	13.23	12.82	13.00
1160	NASDAQ	LIND	Tue, Jan 8, 2019	13.17	13.17	12.96	13.00
1159	NASDAQ	LIND	Mon, Jan 7, 2019	13.34	13.53	13.04	13.09
1158	NASDAQ	LIND	Fri, Jan 4, 2019	13.20	13.47	13.08	13.34
1157	NASDAQ	LIND	Thu, Jan 3, 2019	12.79	13.41	12.79	13.06
1156	NASDAQ	LIND	Wed, Jan 2, 2019	13.31	13.31	12.99	13.17
1155	NASDAQ	LIND	Mon, Dec 31, 2018	13.24	13.55	13.15	13.46
1154	NASDAQ	LIND	Fri, Dec 28, 2018	12.98	13.35	12.96	13.23
1153	NASDAQ	LIND	Thu, Dec 27, 2018	12.88	13.09	12.81	12.99
1152	NASDAQ	LIND	Wed, Dec 26, 2018	12.36	13.03	12.36	13.02
1151	NASDAQ	LIND	Mon, Dec 24, 2018	12.78	13.03	12.32	12.32
1150	NASDAQ	LIND	Fri, Dec 21, 2018	12.55	12.89	12.29	12.82
1149	NASDAQ	LIND	Thu, Dec 20, 2018	13.06	13.12	12.37	12.56
1148	NASDAQ	LIND	Wed, Dec 19, 2018	13.23	13.41	13.00	13.05
1147	NASDAQ	LIND	Tue, Dec 18, 2018	13.37	13.37	12.91	13.21
1146	NASDAQ	LIND	Mon, Dec 17, 2018	13.10	13.71	13.08	13.24
1145	NASDAQ	LIND	Fri, Dec 14, 2018	13.00	13.32	12.92	12.99
1144	NASDAQ	LIND	Thu, Dec 13, 2018	13.13	13.18	12.85	13.06
1143	NASDAQ	LIND	Wed, Dec 12, 2018	12.88	13.15	12.67	13.12
1142	NASDAQ	LIND	Tue, Dec 11, 2018	13.01	13.15	12.74	12.78
1141	NASDAQ	LIND	Mon, Dec 10, 2018	12.99	13.08	12.73	12.90
1140	NASDAQ	LIND	Fri, Dec 7, 2018	13.19	13.20	12.93	12.98
1139	NASDAQ	LIND	Thu, Dec 6, 2018	12.73	13.22	12.73	13.20
1138	NASDAQ	LIND	Tue, Dec 4, 2018	12.85	12.93	12.63	12.74
1137	NASDAQ	LIND	Mon, Dec 3, 2018	13.00	13.04	12.72	12.93
1136	NASDAQ	LIND	Fri, Nov 30, 2018	12.75	12.95	12.67	12.88
1135	NASDAQ	LIND	Thu, Nov 29, 2018	13.00	13.22	12.65	12.74
1134	NASDAQ	LIND	Wed, Nov 28, 2018	12.94	13.14	12.77	13.04
1133	NASDAQ	LIND	Tue, Nov 27, 2018	13.00	13.20	12.91	12.93
1132	NASDAQ	LIND	Mon, Nov 26, 2018	13.14	13.41	12.97	13.13
1131	NASDAQ	LIND	Fri, Nov 23, 2018	12.90	13.21	12.80	13.06
1130	NASDAQ	LIND	Wed, Nov 21, 2018	12.81	12.99	12.77	12.94
1129	NASDAQ	LIND	Tue, Nov 20, 2018	12.81	13.06	12.69	12.75
1128	NASDAQ	LIND	Mon, Nov 19, 2018	13.06	13.24	12.86	12.96
1127	NASDAQ	LIND	Fri, Nov 16, 2018	13.07	13.24	13.02	13.07
1126	NASDAQ	LIND	Thu, Nov 15, 2018	12.97	13.24	12.53	13.06
1125	NASDAQ	LIND	Wed, Nov 14, 2018	13.09	13.23	12.92	13.01
1124	NASDAQ	LIND	Tue, Nov 13, 2018	13.24	13.36	12.82	12.98
1123	NASDAQ	LIND	Mon, Nov 12, 2018	13.27	13.38	12.74	13.19
1122	NASDAQ	LIND	Fri, Nov 9, 2018	13.29	13.31	13.01	13.28
1121	NASDAQ	LIND	Thu, Nov 8, 2018	13.43	13.56	13.28	13.31
1120	NASDAQ	LIND	Wed, Nov 7, 2018	13.55	13.90	12.84	13.49
1119	NASDAQ	LIND	Tue, Nov 6, 2018	13.46	13.85	13.44	13.49
1118	NASDAQ	LIND	Mon, Nov 5, 2018	13.37	13.62	13.29	13.43
1117	NASDAQ	LIND	Fri, Nov 2, 2018	12.75	14.00	12.75	13.34
1116	NASDAQ	LIND	Thu, Nov 1, 2018	13.74	13.85	13.50	13.64
1115	NASDAQ	LIND	Wed, Oct 31, 2018	13.62	13.74	13.46	13.51
1114	NASDAQ	LIND	Tue, Oct 30, 2018	13.26	13.55	13.20	13.48
1113	NASDAQ	LIND	Mon, Oct 29, 2018	13.38	13.70	13.19	13.27
1112	NASDAQ	LIND	Fri, Oct 26, 2018	13.18	13.48	13.04	13.25
1111	NASDAQ	LIND	Thu, Oct 25, 2018	13.03	13.43	12.99	13.34
1110	NASDAQ	LIND	Wed, Oct 24, 2018	13.25	13.44	13.00	13.02
1109	NASDAQ	LIND	Tue, Oct 23, 2018	13.18	13.44	12.93	13.27
1108	NASDAQ	LIND	Mon, Oct 22, 2018	13.56	13.64	13.23	13.33
1107	NASDAQ	LIND	Fri, Oct 19, 2018	13.55	13.83	13.47	13.54
1106	NASDAQ	LIND	Thu, Oct 18, 2018	13.81	14.58	13.55	13.59
1105	NASDAQ	LIND	Wed, Oct 17, 2018	14.16	14.19	13.84	13.85
1104	NASDAQ	LIND	Tue, Oct 16, 2018	13.50	14.21	13.33	14.19
1103	NASDAQ	LIND	Mon, Oct 15, 2018	13.45	13.73	13.39	13.44
1102	NASDAQ	LIND	Fri, Oct 12, 2018	13.95	14.04	13.39	13.46
1101	NASDAQ	LIND	Thu, Oct 11, 2018	13.77	14.06	13.52	13.76
1100	NASDAQ	LIND	Wed, Oct 10, 2018	14.13	14.18	13.82	13.82
1099	NASDAQ	LIND	Tue, Oct 9, 2018	14.31	14.45	14.08	14.17
1098	NASDAQ	LIND	Mon, Oct 8, 2018	14.48	14.54	14.27	14.35
1097	NASDAQ	LIND	Fri, Oct 5, 2018	14.74	14.74	14.26	14.50
1096	NASDAQ	LIND	Thu, Oct 4, 2018	14.84	14.85	14.65	14.70
1095	NASDAQ	LIND	Wed, Oct 3, 2018	14.88	14.95	14.75	14.84
1094	NASDAQ	LIND	Tue, Oct 2, 2018	14.92	14.98	14.78	14.88
1093	NASDAQ	LIND	Mon, Oct 1, 2018	14.92	15.12	14.85	14.94
1092	NASDAQ	LIND	Fri, Sep 28, 2018	14.70	14.92	14.67	14.87
1091	NASDAQ	LIND	Thu, Sep 27, 2018	14.56	14.83	14.56	14.71
1090	NASDAQ	LIND	Wed, Sep 26, 2018	14.64	14.68	14.47	14.62
1089	NASDAQ	LIND	Tue, Sep 25, 2018	14.66	14.71	14.49	14.60
1088	NASDAQ	LIND	Mon, Sep 24, 2018	14.87	15.01	14.61	14.66
1087	NASDAQ	LIND	Fri, Sep 21, 2018	14.80	15.02	14.70	14.89
1086	NASDAQ	LIND	Thu, Sep 20, 2018	14.83	14.90	14.73	14.80
1085	NASDAQ	LIND	Wed, Sep 19, 2018	15.06	15.08	14.61	14.80
1084	NASDAQ	LIND	Tue, Sep 18, 2018	14.68	15.26	14.68	15.06
1083	NASDAQ	LIND	Mon, Sep 17, 2018	14.52	14.71	14.49	14.67
1082	NASDAQ	LIND	Fri, Sep 14, 2018	14.51	14.66	14.51	14.54
1081	NASDAQ	LIND	Thu, Sep 13, 2018	14.59	14.69	14.45	14.51
1080	NASDAQ	LIND	Wed, Sep 12, 2018	14.47	14.66	14.40	14.55
1079	NASDAQ	LIND	Tue, Sep 11, 2018	14.64	14.70	14.50	14.52
1078	NASDAQ	LIND	Mon, Sep 10, 2018	14.62	14.85	14.62	14.64
1077	NASDAQ	LIND	Fri, Sep 7, 2018	14.91	14.99	14.63	14.66
1076	NASDAQ	LIND	Thu, Sep 6, 2018	15.42	15.47	14.88	14.90
1075	NASDAQ	LIND	Wed, Sep 5, 2018	15.43	15.48	15.33	15.35
1074	NASDAQ	LIND	Tue, Sep 4, 2018	15.18	15.46	15.03	15.43
1073	NASDAQ	LIND	Fri, Aug 31, 2018	15.15	15.26	15.06	15.19
1072	NASDAQ	LIND	Thu, Aug 30, 2018	15.12	15.17	15.06	15.13
1071	NASDAQ	LIND	Wed, Aug 29, 2018	15.11	15.18	14.99	15.11
1070	NASDAQ	LIND	Tue, Aug 28, 2018	15.13	15.20	15.06	15.10
1069	NASDAQ	LIND	Mon, Aug 27, 2018	15.03	15.20	14.97	15.11
1068	NASDAQ	LIND	Fri, Aug 24, 2018	15.15	15.88	15.00	15.08
1067	NASDAQ	LIND	Thu, Aug 23, 2018	15.13	15.15	14.36	15.12
1066	NASDAQ	LIND	Wed, Aug 22, 2018	15.04	15.26	14.97	15.07
1065	NASDAQ	LIND	Tue, Aug 21, 2018	15.07	15.21	15.02	15.04
1064	NASDAQ	LIND	Mon, Aug 20, 2018	14.96	15.46	14.80	15.02
1063	NASDAQ	LIND	Fri, Aug 17, 2018	14.42	14.83	14.40	14.78
1062	NASDAQ	LIND	Thu, Aug 16, 2018	14.16	14.65	14.13	14.47
1061	NASDAQ	LIND	Wed, Aug 15, 2018	14.04	14.21	13.95	14.14
1060	NASDAQ	LIND	Tue, Aug 14, 2018	13.81	14.12	13.81	14.07
1059	NASDAQ	LIND	Mon, Aug 13, 2018	13.90	14.02	13.69	13.77
1058	NASDAQ	LIND	Fri, Aug 10, 2018	13.70	14.01	13.53	13.84
1057	NASDAQ	LIND	Thu, Aug 9, 2018	13.57	13.86	13.57	13.80
1056	NASDAQ	LIND	Wed, Aug 8, 2018	14.02	14.55	13.45	13.58
1055	NASDAQ	LIND	Tue, Aug 7, 2018	13.62	14.18	13.38	14.03
1054	NASDAQ	LIND	Mon, Aug 6, 2018	13.27	13.61	13.27	13.59
1053	NASDAQ	LIND	Fri, Aug 3, 2018	13.13	13.43	12.97	13.27
1052	NASDAQ	LIND	Thu, Aug 2, 2018	12.36	13.55	12.10	13.19
1051	NASDAQ	LIND	Wed, Aug 1, 2018	13.19	13.36	12.93	13.01
1050	NASDAQ	LIND	Tue, Jul 31, 2018	12.91	13.33	12.86	13.24
1049	NASDAQ	LIND	Mon, Jul 30, 2018	12.82	12.99	12.73	12.87
1048	NASDAQ	LIND	Fri, Jul 27, 2018	13.24	13.29	12.74	12.88
1047	NASDAQ	LIND	Thu, Jul 26, 2018	13.39	13.52	13.23	13.25
1046	NASDAQ	LIND	Wed, Jul 25, 2018	13.42	13.48	13.13	13.40
1045	NASDAQ	LIND	Tue, Jul 24, 2018	13.50	13.51	13.28	13.40
1044	NASDAQ	LIND	Mon, Jul 23, 2018	13.49	13.57	13.37	13.47
1043	NASDAQ	LIND	Fri, Jul 20, 2018	13.63	13.76	13.41	13.50
1042	NASDAQ	LIND	Thu, Jul 19, 2018	13.65	13.75	13.46	13.66
1041	NASDAQ	LIND	Wed, Jul 18, 2018	13.63	13.67	13.54	13.60
1040	NASDAQ	LIND	Tue, Jul 17, 2018	13.50	13.71	13.50	13.63
1039	NASDAQ	LIND	Mon, Jul 16, 2018	13.43	13.50	13.24	13.47
1038	NASDAQ	LIND	Fri, Jul 13, 2018	13.50	13.56	13.35	13.44
1037	NASDAQ	LIND	Thu, Jul 12, 2018	13.49	13.63	13.31	13.49
1036	NASDAQ	LIND	Wed, Jul 11, 2018	13.58	13.67	13.42	13.45
1035	NASDAQ	LIND	Tue, Jul 10, 2018	13.51	13.71	13.47	13.64
1034	NASDAQ	LIND	Mon, Jul 9, 2018	13.51	13.61	12.96	13.52
1033	NASDAQ	LIND	Fri, Jul 6, 2018	13.43	13.61	13.36	13.47
1032	NASDAQ	LIND	Thu, Jul 5, 2018	13.46	13.51	13.35	13.42
1031	NASDAQ	LIND	Tue, Jul 3, 2018	13.14	13.67	13.14	13.44
1030	NASDAQ	LIND	Mon, Jul 2, 2018	13.22	13.39	13.02	13.12
1029	NASDAQ	LIND	Fri, Jun 29, 2018	13.05	13.54	13.02	13.25
1028	NASDAQ	LIND	Thu, Jun 28, 2018	12.77	13.03	12.74	13.03
1027	NASDAQ	LIND	Wed, Jun 27, 2018	12.95	12.97	12.70	12.80
1026	NASDAQ	LIND	Tue, Jun 26, 2018	12.78	13.00	12.76	12.98
1025	NASDAQ	LIND	Mon, Jun 25, 2018	12.74	12.90	12.52	12.77
1024	NASDAQ	LIND	Fri, Jun 22, 2018	13.00	13.00	12.67	12.81
1023	NASDAQ	LIND	Thu, Jun 21, 2018	13.06	13.13	12.75	12.95
1022	NASDAQ	LIND	Wed, Jun 20, 2018	13.17	13.38	12.97	13.05
1021	NASDAQ	LIND	Tue, Jun 19, 2018	13.15	13.25	13.00	13.14
1020	NASDAQ	LIND	Mon, Jun 18, 2018	13.02	13.25	13.02	13.22
1019	NASDAQ	LIND	Fri, Jun 15, 2018	12.87	13.08	12.84	13.03
1018	NASDAQ	LIND	Thu, Jun 14, 2018	12.69	12.95	12.69	12.93
1017	NASDAQ	LIND	Wed, Jun 13, 2018	12.86	12.92	12.45	12.63
1016	NASDAQ	LIND	Tue, Jun 12, 2018	12.74	12.87	12.58	12.82
1015	NASDAQ	LIND	Mon, Jun 11, 2018	12.46	12.86	12.46	12.81
1014	NASDAQ	LIND	Fri, Jun 8, 2018	12.36	12.56	12.36	12.51
1013	NASDAQ	LIND	Thu, Jun 7, 2018	12.27	12.44	12.22	12.38
1012	NASDAQ	LIND	Wed, Jun 6, 2018	12.02	12.30	11.99	12.27
1011	NASDAQ	LIND	Tue, Jun 5, 2018	12.07	12.14	11.95	12.01
1010	NASDAQ	LIND	Mon, Jun 4, 2018	12.00	12.19	12.00	12.07
1009	NASDAQ	LIND	Fri, Jun 1, 2018	12.09	12.17	11.94	12.00
1008	NASDAQ	LIND	Thu, May 31, 2018	12.08	12.32	11.95	12.00
1007	NASDAQ	LIND	Wed, May 30, 2018	12.21	12.28	12.08	12.10
1006	NASDAQ	LIND	Tue, May 29, 2018	12.51	12.52	12.10	12.19
1005	NASDAQ	LIND	Fri, May 25, 2018	12.85	12.85	12.49	12.50
1004	NASDAQ	LIND	Thu, May 24, 2018	12.91	12.98	12.80	12.86
1003	NASDAQ	LIND	Wed, May 23, 2018	12.81	13.00	12.76	12.89
1002	NASDAQ	LIND	Tue, May 22, 2018	12.75	12.95	12.54	12.84
1001	NASDAQ	LIND	Mon, May 21, 2018	12.56	12.90	12.54	12.75
1000	NASDAQ	LIND	Fri, May 18, 2018	12.12	12.53	12.12	12.51
999	NASDAQ	LIND	Thu, May 17, 2018	12.01	12.13	11.80	12.06
998	NASDAQ	LIND	Wed, May 16, 2018	12.01	12.05	11.90	12.04
997	NASDAQ	LIND	Tue, May 15, 2018	12.06	12.14	11.97	12.03
996	NASDAQ	LIND	Mon, May 14, 2018	11.94	12.20	11.94	12.07
995	NASDAQ	LIND	Fri, May 11, 2018	11.45	12.03	11.45	11.92
994	NASDAQ	LIND	Thu, May 10, 2018	11.52	11.63	11.42	11.46
993	NASDAQ	LIND	Wed, May 9, 2018	11.78	11.83	11.44	11.48
992	NASDAQ	LIND	Tue, May 8, 2018	11.77	11.99	11.75	11.76
991	NASDAQ	LIND	Mon, May 7, 2018	11.69	11.84	11.60	11.76
990	NASDAQ	LIND	Fri, May 4, 2018	11.05	11.80	11.05	11.65
989	NASDAQ	LIND	Thu, May 3, 2018	11.09	11.36	10.89	11.05
988	NASDAQ	LIND	Wed, May 2, 2018	10.89	11.00	10.83	10.95
987	NASDAQ	LIND	Tue, May 1, 2018	10.96	10.96	10.82	10.93
986	NASDAQ	LIND	Mon, Apr 30, 2018	10.92	11.03	10.87	10.95
985	NASDAQ	LIND	Fri, Apr 27, 2018	10.98	10.99	10.86	10.93
984	NASDAQ	LIND	Thu, Apr 26, 2018	10.96	11.10	10.88	10.94
983	NASDAQ	LIND	Wed, Apr 25, 2018	11.21	11.25	10.95	10.97
982	NASDAQ	LIND	Tue, Apr 24, 2018	11.34	11.43	11.16	11.20
981	NASDAQ	LIND	Mon, Apr 23, 2018	11.42	12.07	11.05	11.31
980	NASDAQ	LIND	Fri, Apr 20, 2018	11.17	11.35	11.15	11.33
979	NASDAQ	LIND	Thu, Apr 19, 2018	11.18	11.29	11.12	11.22
978	NASDAQ	LIND	Wed, Apr 18, 2018	11.12	11.25	11.07	11.22
977	NASDAQ	LIND	Tue, Apr 17, 2018	10.99	11.13	10.99	11.13
976	NASDAQ	LIND	Mon, Apr 16, 2018	10.87	11.00	10.83	10.96
975	NASDAQ	LIND	Fri, Apr 13, 2018	10.90	10.90	10.68	10.83
974	NASDAQ	LIND	Thu, Apr 12, 2018	10.88	10.98	10.83	10.89
973	NASDAQ	LIND	Wed, Apr 11, 2018	10.78	10.94	10.73	10.84
972	NASDAQ	LIND	Tue, Apr 10, 2018	10.61	10.92	10.49	10.80
971	NASDAQ	LIND	Mon, Apr 9, 2018	10.64	10.70	10.50	10.57
970	NASDAQ	LIND	Fri, Apr 6, 2018	10.65	10.79	10.55	10.59
969	NASDAQ	LIND	Thu, Apr 5, 2018	10.58	10.65	10.41	10.61
968	NASDAQ	LIND	Wed, Apr 4, 2018	10.38	10.61	10.34	10.52
967	NASDAQ	LIND	Tue, Apr 3, 2018	10.35	10.61	10.20	10.43
966	NASDAQ	LIND	Mon, Apr 2, 2018	10.26	10.41	10.19	10.27
965	NASDAQ	LIND	Thu, Mar 29, 2018	10.15	10.38	10.10	10.27
964	NASDAQ	LIND	Wed, Mar 28, 2018	10.36	10.45	10.04	10.07
963	NASDAQ	LIND	Tue, Mar 27, 2018	10.34	10.58	10.30	10.37
962	NASDAQ	LIND	Mon, Mar 26, 2018	10.18	10.50	10.07	10.35
961	NASDAQ	LIND	Fri, Mar 23, 2018	9.94	10.38	9.91	10.10
960	NASDAQ	LIND	Thu, Mar 22, 2018	9.97	10.00	9.84	9.90
959	NASDAQ	LIND	Wed, Mar 21, 2018	10.01	10.05	9.90	10.00
958	NASDAQ	LIND	Tue, Mar 20, 2018	10.09	10.15	9.95	9.99
957	NASDAQ	LIND	Mon, Mar 19, 2018	9.91	10.12	9.84	10.10
956	NASDAQ	LIND	Fri, Mar 16, 2018	9.83	10.10	9.79	9.99
955	NASDAQ	LIND	Thu, Mar 15, 2018	9.92	9.94	9.80	9.85
954	NASDAQ	LIND	Wed, Mar 14, 2018	9.60	10.00	9.57	9.90
953	NASDAQ	LIND	Tue, Mar 13, 2018	9.67	9.88	9.54	9.58
952	NASDAQ	LIND	Mon, Mar 12, 2018	9.62	9.63	9.52	9.61
951	NASDAQ	LIND	Fri, Mar 9, 2018	9.43	9.62	9.36	9.55
950	NASDAQ	LIND	Thu, Mar 8, 2018	9.35	9.48	9.28	9.39
949	NASDAQ	LIND	Wed, Mar 7, 2018	9.26	9.39	9.24	9.34
948	NASDAQ	LIND	Tue, Mar 6, 2018	9.27	9.36	9.13	9.29
947	NASDAQ	LIND	Mon, Mar 5, 2018	9.21	9.30	8.87	9.16
946	NASDAQ	LIND	Fri, Mar 2, 2018	9.16	9.35	9.01	9.26
945	NASDAQ	LIND	Thu, Mar 1, 2018	9.18	9.32	9.09	9.22
944	NASDAQ	LIND	Wed, Feb 28, 2018	9.13	9.31	9.00	9.21
943	NASDAQ	LIND	Tue, Feb 27, 2018	9.31	9.43	9.07	9.19
942	NASDAQ	LIND	Mon, Feb 26, 2018	9.31	9.31	9.16	9.30
941	NASDAQ	LIND	Fri, Feb 23, 2018	9.24	9.41	9.13	9.28
940	NASDAQ	LIND	Thu, Feb 22, 2018	9.22	9.35	9.10	9.24
939	NASDAQ	LIND	Wed, Feb 21, 2018	9.03	9.30	9.03	9.20
938	NASDAQ	LIND	Tue, Feb 20, 2018	8.90	9.08	8.66	9.01
937	NASDAQ	LIND	Fri, Feb 16, 2018	9.06	9.16	8.89	8.95
936	NASDAQ	LIND	Thu, Feb 15, 2018	9.19	9.29	9.06	9.10
935	NASDAQ	LIND	Wed, Feb 14, 2018	9.14	9.47	9.12	9.17
934	NASDAQ	LIND	Tue, Feb 13, 2018	9.21	9.31	9.01	9.21
933	NASDAQ	LIND	Mon, Feb 12, 2018	9.27	9.39	9.16	9.25
932	NASDAQ	LIND	Fri, Feb 9, 2018	9.17	9.30	9.01	9.23
931	NASDAQ	LIND	Thu, Feb 8, 2018	9.11	9.34	8.97	9.08
930	NASDAQ	LIND	Wed, Feb 7, 2018	9.14	9.32	8.96	9.10
929	NASDAQ	LIND	Tue, Feb 6, 2018	8.90	9.23	8.90	9.17
928	NASDAQ	LIND	Mon, Feb 5, 2018	9.20	9.32	8.98	8.99
927	NASDAQ	LIND	Fri, Feb 2, 2018	9.34	9.39	9.15	9.25
926	NASDAQ	LIND	Thu, Feb 1, 2018	9.26	9.48	9.12	9.36
925	NASDAQ	LIND	Wed, Jan 31, 2018	9.61	9.68	9.24	9.27
924	NASDAQ	LIND	Tue, Jan 30, 2018	9.59	9.70	9.54	9.59
923	NASDAQ	LIND	Mon, Jan 29, 2018	9.71	9.71	9.60	9.65
922	NASDAQ	LIND	Fri, Jan 26, 2018	9.85	9.85	9.72	9.74
921	NASDAQ	LIND	Thu, Jan 25, 2018	9.88	9.91	9.80	9.81
920	NASDAQ	LIND	Wed, Jan 24, 2018	9.89	9.98	9.81	9.85
919	NASDAQ	LIND	Tue, Jan 23, 2018	10.01	10.01	9.89	9.89
918	NASDAQ	LIND	Mon, Jan 22, 2018	10.06	10.06	9.91	9.99
917	NASDAQ	LIND	Fri, Jan 19, 2018	9.99	10.21	9.85	10.07
916	NASDAQ	LIND	Thu, Jan 18, 2018	9.98	10.42	9.90	10.00
915	NASDAQ	LIND	Wed, Jan 17, 2018	10.09	10.09	9.92	9.99
914	NASDAQ	LIND	Tue, Jan 16, 2018	9.94	10.08	9.89	9.91
913	NASDAQ	LIND	Fri, Jan 12, 2018	9.86	10.07	9.79	9.92
912	NASDAQ	LIND	Thu, Jan 11, 2018	9.75	9.83	9.73	9.82
911	NASDAQ	LIND	Wed, Jan 10, 2018	9.68	9.79	9.53	9.76
910	NASDAQ	LIND	Tue, Jan 9, 2018	9.75	9.75	9.66	9.68
909	NASDAQ	LIND	Mon, Jan 8, 2018	9.88	9.94	9.71	9.76
908	NASDAQ	LIND	Fri, Jan 5, 2018	9.98	10.00	9.77	9.89
907	NASDAQ	LIND	Thu, Jan 4, 2018	9.95	10.05	9.84	9.95
906	NASDAQ	LIND	Wed, Jan 3, 2018	9.99	10.01	9.87	9.90
905	NASDAQ	LIND	Tue, Jan 2, 2018	9.80	10.00	9.77	9.99
904	NASDAQ	LIND	Fri, Dec 29, 2017	9.63	9.85	9.57	9.79
903	NASDAQ	LIND	Thu, Dec 28, 2017	9.59	9.71	9.44	9.62
902	NASDAQ	LIND	Wed, Dec 27, 2017	9.75	9.75	9.32	9.58
901	NASDAQ	LIND	Tue, Dec 26, 2017	9.91	9.91	9.71	9.71
900	NASDAQ	LIND	Fri, Dec 22, 2017	9.82	10.11	9.70	9.96
899	NASDAQ	LIND	Thu, Dec 21, 2017	9.90	10.06	9.82	9.86
898	NASDAQ	LIND	Wed, Dec 20, 2017	9.75	9.87	9.62	9.84
897	NASDAQ	LIND	Tue, Dec 19, 2017	9.80	9.85	9.66	9.74
896	NASDAQ	LIND	Mon, Dec 18, 2017	9.82	9.94	9.21	9.72
895	NASDAQ	LIND	Fri, Dec 15, 2017	9.87	10.05	9.75	9.76
894	NASDAQ	LIND	Thu, Dec 14, 2017	9.99	10.20	9.77	9.91
893	NASDAQ	LIND	Wed, Dec 13, 2017	9.95	10.05	9.87	9.99
892	NASDAQ	LIND	Tue, Dec 12, 2017	10.28	10.28	9.97	10.00
891	NASDAQ	LIND	Mon, Dec 11, 2017	9.86	10.29	9.86	10.24
890	NASDAQ	LIND	Fri, Dec 8, 2017	10.16	10.16	9.93	9.96
889	NASDAQ	LIND	Thu, Dec 7, 2017	10.24	10.40	10.05	10.12
888	NASDAQ	LIND	Wed, Dec 6, 2017	10.10	10.28	10.04	10.25
887	NASDAQ	LIND	Tue, Dec 5, 2017	10.40	10.40	10.17	10.19
886	NASDAQ	LIND	Mon, Dec 4, 2017	10.35	10.45	10.31	10.39
885	NASDAQ	LIND	Fri, Dec 1, 2017	10.25	10.31	9.99	10.28
884	NASDAQ	LIND	Thu, Nov 30, 2017	10.60	10.60	9.91	10.26
883	NASDAQ	LIND	Wed, Nov 29, 2017	10.60	10.62	10.49	10.54
882	NASDAQ	LIND	Tue, Nov 28, 2017	10.61	10.63	10.43	10.59
881	NASDAQ	LIND	Mon, Nov 27, 2017	10.63	10.65	10.56	10.60
880	NASDAQ	LIND	Fri, Nov 24, 2017	10.58	10.65	10.50	10.62
879	NASDAQ	LIND	Wed, Nov 22, 2017	10.54	10.60	10.42	10.56
878	NASDAQ	LIND	Tue, Nov 21, 2017	10.60	10.62	10.19	10.54
877	NASDAQ	LIND	Mon, Nov 20, 2017	10.55	10.60	10.10	10.57
876	NASDAQ	LIND	Fri, Nov 17, 2017	10.49	10.59	10.08	10.54
875	NASDAQ	LIND	Thu, Nov 16, 2017	10.57	10.66	10.47	10.55
874	NASDAQ	LIND	Wed, Nov 15, 2017	10.55	10.60	10.42	10.55
873	NASDAQ	LIND	Tue, Nov 14, 2017	10.55	10.63	10.52	10.60
872	NASDAQ	LIND	Mon, Nov 13, 2017	10.44	10.66	10.36	10.60
871	NASDAQ	LIND	Fri, Nov 10, 2017	10.56	10.56	10.37	10.46
870	NASDAQ	LIND	Thu, Nov 9, 2017	10.20	10.41	10.08	10.39
869	NASDAQ	LIND	Wed, Nov 8, 2017	10.37	10.46	10.17	10.34
868	NASDAQ	LIND	Tue, Nov 7, 2017	10.68	10.78	10.21	10.41
867	NASDAQ	LIND	Mon, Nov 6, 2017	10.71	10.73	10.51	10.63
866	NASDAQ	LIND	Fri, Nov 3, 2017	10.77	10.77	10.58	10.70
865	NASDAQ	LIND	Thu, Nov 2, 2017	10.75	10.76	10.60	10.70
864	NASDAQ	LIND	Wed, Nov 1, 2017	10.82	10.82	10.62	10.74
863	NASDAQ	LIND	Tue, Oct 31, 2017	10.70	10.82	10.59	10.72
862	NASDAQ	LIND	Mon, Oct 30, 2017	10.65	10.95	10.50	10.69
861	NASDAQ	LIND	Fri, Oct 27, 2017	10.66	10.79	10.51	10.72
860	NASDAQ	LIND	Thu, Oct 26, 2017	10.50	10.91	10.37	10.41
859	NASDAQ	LIND	Wed, Oct 25, 2017	10.55	10.60	10.35	10.49
858	NASDAQ	LIND	Tue, Oct 24, 2017	10.79	10.90	10.56	10.59
857	NASDAQ	LIND	Mon, Oct 23, 2017	10.75	10.84	10.62	10.73
856	NASDAQ	LIND	Fri, Oct 20, 2017	10.62	10.76	10.55	10.74
855	NASDAQ	LIND	Thu, Oct 19, 2017	10.45	10.57	10.40	10.52
854	NASDAQ	LIND	Wed, Oct 18, 2017	10.45	10.60	10.33	10.44
853	NASDAQ	LIND	Tue, Oct 17, 2017	10.55	10.73	10.31	10.37
852	NASDAQ	LIND	Mon, Oct 16, 2017	10.54	11.13	10.39	10.55
851	NASDAQ	LIND	Fri, Oct 13, 2017	10.56	10.76	10.46	10.53
850	NASDAQ	LIND	Thu, Oct 12, 2017	10.78	10.78	10.53	10.55
849	NASDAQ	LIND	Wed, Oct 11, 2017	10.79	10.82	10.68	10.73
848	NASDAQ	LIND	Tue, Oct 10, 2017	10.74	10.78	10.68	10.74
847	NASDAQ	LIND	Mon, Oct 9, 2017	10.74	10.75	10.51	10.68
846	NASDAQ	LIND	Fri, Oct 6, 2017	10.75	10.84	10.66	10.71
845	NASDAQ	LIND	Thu, Oct 5, 2017	10.90	10.90	10.76	10.78
844	NASDAQ	LIND	Wed, Oct 4, 2017	10.88	10.91	10.72	10.86
843	NASDAQ	LIND	Tue, Oct 3, 2017	10.78	10.95	10.76	10.86
842	NASDAQ	LIND	Mon, Oct 2, 2017	10.68	10.74	10.63	10.72
841	NASDAQ	LIND	Fri, Sep 29, 2017	10.75	10.77	10.67	10.70
840	NASDAQ	LIND	Thu, Sep 28, 2017	10.91	10.95	10.80	10.82
839	NASDAQ	LIND	Wed, Sep 27, 2017	10.86	10.95	10.78	10.91
838	NASDAQ	LIND	Tue, Sep 26, 2017	10.82	10.88	10.76	10.84
837	NASDAQ	LIND	Mon, Sep 25, 2017	10.82	10.91	10.77	10.81
836	NASDAQ	LIND	Fri, Sep 22, 2017	10.90	10.95	10.84	10.87
835	NASDAQ	LIND	Thu, Sep 21, 2017	10.88	10.99	10.88	10.91
834	NASDAQ	LIND	Wed, Sep 20, 2017	10.95	10.95	10.80	10.91
833	NASDAQ	LIND	Tue, Sep 19, 2017	10.98	11.04	10.90	10.94
832	NASDAQ	LIND	Mon, Sep 18, 2017	10.97	11.02	10.93	11.01
831	NASDAQ	LIND	Fri, Sep 15, 2017	10.98	11.03	10.85	10.98
830	NASDAQ	LIND	Thu, Sep 14, 2017	10.91	11.00	10.82	10.95
829	NASDAQ	LIND	Wed, Sep 13, 2017	10.87	10.97	10.82	10.90
828	NASDAQ	LIND	Tue, Sep 12, 2017	10.87	10.94	10.73	10.89
827	NASDAQ	LIND	Mon, Sep 11, 2017	10.91	11.00	10.85	10.86
826	NASDAQ	LIND	Fri, Sep 8, 2017	10.74	10.92	10.67	10.83
825	NASDAQ	LIND	Thu, Sep 7, 2017	10.88	10.90	10.62	10.72
824	NASDAQ	LIND	Wed, Sep 6, 2017	11.02	11.04	10.79	10.80
823	NASDAQ	LIND	Tue, Sep 5, 2017	11.17	11.19	10.99	11.01
822	NASDAQ	LIND	Fri, Sep 1, 2017	11.19	11.19	11.05	11.17
821	NASDAQ	LIND	Thu, Aug 31, 2017	11.21	11.26	11.10	11.12
820	NASDAQ	LIND	Wed, Aug 30, 2017	10.99	11.25	10.96	11.21
819	NASDAQ	LIND	Tue, Aug 29, 2017	11.00	11.06	10.88	10.94
818	NASDAQ	LIND	Mon, Aug 28, 2017	10.77	11.04	10.62	11.01
817	NASDAQ	LIND	Fri, Aug 25, 2017	10.81	10.86	10.76	10.82
816	NASDAQ	LIND	Thu, Aug 24, 2017	10.74	10.92	10.63	10.79
815	NASDAQ	LIND	Wed, Aug 23, 2017	10.38	10.68	10.37	10.65
814	NASDAQ	LIND	Tue, Aug 22, 2017	10.34	10.52	10.05	10.50
813	NASDAQ	LIND	Mon, Aug 21, 2017	10.09	10.40	10.02	10.37
812	NASDAQ	LIND	Fri, Aug 18, 2017	10.03	10.21	9.91	10.10
811	NASDAQ	LIND	Thu, Aug 17, 2017	10.50	10.71	10.13	10.16
810	NASDAQ	LIND	Wed, Aug 16, 2017	10.26	10.64	10.09	10.57
809	NASDAQ	LIND	Tue, Aug 15, 2017	10.12	10.21	9.83	10.20
808	NASDAQ	LIND	Mon, Aug 14, 2017	10.13	10.20	10.12	10.20
807	NASDAQ	LIND	Fri, Aug 11, 2017	10.30	10.30	10.05	10.10
806	NASDAQ	LIND	Thu, Aug 10, 2017	10.29	10.35	10.20	10.25
805	NASDAQ	LIND	Wed, Aug 9, 2017	10.44	10.50	10.27	10.28
804	NASDAQ	LIND	Tue, Aug 8, 2017	10.37	10.50	10.32	10.43
803	NASDAQ	LIND	Mon, Aug 7, 2017	10.20	10.46	10.09	10.34
802	NASDAQ	LIND	Fri, Aug 4, 2017	10.15	10.31	10.00	10.18
801	NASDAQ	LIND	Thu, Aug 3, 2017	9.73	10.17	9.55	10.14
800	NASDAQ	LIND	Wed, Aug 2, 2017	10.10	10.10	9.65	9.76
799	NASDAQ	LIND	Tue, Aug 1, 2017	10.01	10.06	9.89	10.03
798	NASDAQ	LIND	Mon, Jul 31, 2017	10.01	10.06	9.94	10.01
797	NASDAQ	LIND	Fri, Jul 28, 2017	10.02	10.10	9.93	10.03
796	NASDAQ	LIND	Thu, Jul 27, 2017	10.23	10.23	9.99	10.05
795	NASDAQ	LIND	Wed, Jul 26, 2017	10.15	10.27	10.06	10.17
794	NASDAQ	LIND	Tue, Jul 25, 2017	10.20	10.27	10.00	10.18
793	NASDAQ	LIND	Mon, Jul 24, 2017	10.05	10.05	9.75	10.00
792	NASDAQ	LIND	Fri, Jul 21, 2017	10.17	10.18	9.98	10.08
791	NASDAQ	LIND	Thu, Jul 20, 2017	10.13	10.22	10.05	10.06
790	NASDAQ	LIND	Wed, Jul 19, 2017	10.14	10.30	10.05	10.17
789	NASDAQ	LIND	Tue, Jul 18, 2017	9.96	10.04	9.96	10.03
788	NASDAQ	LIND	Mon, Jul 17, 2017	9.77	9.97	9.65	9.97
787	NASDAQ	LIND	Fri, Jul 14, 2017	9.76	9.80	9.58	9.78
786	NASDAQ	LIND	Thu, Jul 13, 2017	10.04	10.04	9.79	9.80
785	NASDAQ	LIND	Wed, Jul 12, 2017	9.93	10.16	9.89	9.97
784	NASDAQ	LIND	Tue, Jul 11, 2017	9.96	10.48	9.82	10.01
783	NASDAQ	LIND	Mon, Jul 10, 2017	10.10	10.37	9.98	10.03
782	NASDAQ	LIND	Fri, Jul 7, 2017	10.33	10.38	10.12	10.16
781	NASDAQ	LIND	Thu, Jul 6, 2017	10.37	10.46	10.19	10.29
780	NASDAQ	LIND	Wed, Jul 5, 2017	10.54	10.54	10.16	10.41
779	NASDAQ	LIND	Mon, Jul 3, 2017	10.45	10.73	10.13	10.54
778	NASDAQ	LIND	Fri, Jun 30, 2017	10.49	10.63	10.13	10.50
777	NASDAQ	LIND	Thu, Jun 29, 2017	10.47	10.50	10.33	10.48
776	NASDAQ	LIND	Wed, Jun 28, 2017	10.40	10.55	10.25	10.46
775	NASDAQ	LIND	Tue, Jun 27, 2017	10.15	10.61	10.15	10.35
774	NASDAQ	LIND	Mon, Jun 26, 2017	9.88	10.22	9.82	10.15
773	NASDAQ	LIND	Fri, Jun 23, 2017	9.95	9.97	9.58	9.87
772	NASDAQ	LIND	Thu, Jun 22, 2017	9.87	10.03	9.78	9.93
771	NASDAQ	LIND	Wed, Jun 21, 2017	9.73	9.92	9.73	9.84
770	NASDAQ	LIND	Tue, Jun 20, 2017	9.75	9.97	9.70	9.83
769	NASDAQ	LIND	Mon, Jun 19, 2017	9.60	9.84	9.54	9.78
768	NASDAQ	LIND	Fri, Jun 16, 2017	9.64	9.82	9.41	9.63
767	NASDAQ	LIND	Thu, Jun 15, 2017	9.55	9.82	9.53	9.77
766	NASDAQ	LIND	Wed, Jun 14, 2017	9.80	9.83	9.51	9.61
765	NASDAQ	LIND	Tue, Jun 13, 2017	9.69	9.69	9.51	9.65
764	NASDAQ	LIND	Mon, Jun 12, 2017	9.94	9.94	9.50	9.59
763	NASDAQ	LIND	Fri, Jun 9, 2017	9.73	9.90	9.40	9.87
762	NASDAQ	LIND	Thu, Jun 8, 2017	9.57	9.76	9.47	9.68
761	NASDAQ	LIND	Wed, Jun 7, 2017	9.82	9.82	9.51	9.59
760	NASDAQ	LIND	Tue, Jun 6, 2017	9.65	9.90	9.57	9.60
759	NASDAQ	LIND	Mon, Jun 5, 2017	9.98	9.98	9.61	9.64
758	NASDAQ	LIND	Fri, Jun 2, 2017	10.00	10.02	9.91	9.94
757	NASDAQ	LIND	Thu, Jun 1, 2017	9.53	10.00	9.44	9.98
756	NASDAQ	LIND	Wed, May 31, 2017	9.50	9.55	9.37	9.52
755	NASDAQ	LIND	Tue, May 30, 2017	9.37	9.50	9.30	9.49
754	NASDAQ	LIND	Fri, May 26, 2017	9.35	9.40	9.22	9.33
753	NASDAQ	LIND	Thu, May 25, 2017	9.42	9.42	9.26	9.31
752	NASDAQ	LIND	Wed, May 24, 2017	9.42	9.43	9.25	9.30
751	NASDAQ	LIND	Tue, May 23, 2017	9.06	9.41	9.06	9.31
750	NASDAQ	LIND	Mon, May 22, 2017	9.46	9.48	9.16	9.31
749	NASDAQ	LIND	Fri, May 19, 2017	9.26	9.35	9.23	9.26
748	NASDAQ	LIND	Thu, May 18, 2017	9.06	9.38	9.06	9.30
747	NASDAQ	LIND	Wed, May 17, 2017	9.29	9.37	9.15	9.29
746	NASDAQ	LIND	Tue, May 16, 2017	9.39	9.45	9.20	9.35
745	NASDAQ	LIND	Mon, May 15, 2017	9.37	9.50	9.19	9.39
744	NASDAQ	LIND	Fri, May 12, 2017	9.17	9.26	8.78	9.08
743	NASDAQ	LIND	Thu, May 11, 2017	9.12	9.29	9.02	9.23
742	NASDAQ	LIND	Wed, May 10, 2017	8.96	9.31	8.88	9.17
741	NASDAQ	LIND	Tue, May 9, 2017	8.96	9.18	8.85	8.95
740	NASDAQ	LIND	Mon, May 8, 2017	9.04	9.16	8.97	9.06
739	NASDAQ	LIND	Fri, May 5, 2017	9.07	9.12	9.02	9.06
738	NASDAQ	LIND	Thu, May 4, 2017	9.21	9.24	9.00	9.09
737	NASDAQ	LIND	Wed, May 3, 2017	9.47	9.47	9.16	9.18
736	NASDAQ	LIND	Tue, May 2, 2017	9.45	9.50	9.37	9.45
735	NASDAQ	LIND	Mon, May 1, 2017	9.50	9.53	9.27	9.40
734	NASDAQ	LIND	Fri, Apr 28, 2017	9.50	9.52	9.26	9.50
733	NASDAQ	LIND	Thu, Apr 27, 2017	9.45	9.50	9.33	9.47
732	NASDAQ	LIND	Wed, Apr 26, 2017	9.38	9.52	9.37	9.39
731	NASDAQ	LIND	Tue, Apr 25, 2017	9.47	9.50	9.39	9.41
730	NASDAQ	LIND	Mon, Apr 24, 2017	9.41	9.49	9.32	9.39
729	NASDAQ	LIND	Fri, Apr 21, 2017	9.19	9.37	9.09	9.30
728	NASDAQ	LIND	Thu, Apr 20, 2017	9.32	9.32	9.12	9.13
727	NASDAQ	LIND	Wed, Apr 19, 2017	9.29	9.45	9.18	9.21
726	NASDAQ	LIND	Tue, Apr 18, 2017	9.38	9.40	9.05	9.16
725	NASDAQ	LIND	Mon, Apr 17, 2017	9.22	9.22	9.03	9.12
724	NASDAQ	LIND	Thu, Apr 13, 2017	9.22	9.27	9.04	9.13
723	NASDAQ	LIND	Wed, Apr 12, 2017	9.30	9.42	9.03	9.26
722	NASDAQ	LIND	Tue, Apr 11, 2017	8.95	9.22	8.95	9.20
721	NASDAQ	LIND	Mon, Apr 10, 2017	9.02	9.18	8.95	8.98
720	NASDAQ	LIND	Fri, Apr 7, 2017	8.95	9.08	8.95	9.00
719	NASDAQ	LIND	Thu, Apr 6, 2017	8.95	9.06	8.92	9.00
718	NASDAQ	LIND	Wed, Apr 5, 2017	9.23	9.38	8.92	8.97
717	NASDAQ	LIND	Tue, Apr 4, 2017	8.98	9.23	8.94	9.17
716	NASDAQ	LIND	Mon, Apr 3, 2017	8.90	9.00	8.89	8.98
715	NASDAQ	LIND	Fri, Mar 31, 2017	8.91	9.00	8.80	8.96
714	NASDAQ	LIND	Thu, Mar 30, 2017	8.90	9.00	8.90	8.98
713	NASDAQ	LIND	Wed, Mar 29, 2017	8.85	9.00	8.83	8.94
712	NASDAQ	LIND	Tue, Mar 28, 2017	8.83	9.00	8.77	8.90
711	NASDAQ	LIND	Mon, Mar 27, 2017	8.85	9.00	8.77	8.86
710	NASDAQ	LIND	Fri, Mar 24, 2017	8.99	9.00	8.94	8.94
709	NASDAQ	LIND	Thu, Mar 23, 2017	8.75	9.00	8.73	8.99
708	NASDAQ	LIND	Wed, Mar 22, 2017	8.56	8.75	8.38	8.72
707	NASDAQ	LIND	Tue, Mar 21, 2017	8.70	8.75	8.54	8.62
706	NASDAQ	LIND	Mon, Mar 20, 2017	8.86	8.88	8.73	8.76
705	NASDAQ	LIND	Fri, Mar 17, 2017	8.82	9.05	8.80	9.00
704	NASDAQ	LIND	Thu, Mar 16, 2017	8.97	8.97	8.82	8.90
703	NASDAQ	LIND	Wed, Mar 15, 2017	8.84	9.00	8.80	8.91
702	NASDAQ	LIND	Tue, Mar 14, 2017	8.96	8.96	8.66	8.85
701	NASDAQ	LIND	Mon, Mar 13, 2017	9.13	9.19	8.94	8.97
700	NASDAQ	LIND	Fri, Mar 10, 2017	9.17	9.26	9.00	9.16
699	NASDAQ	LIND	Thu, Mar 9, 2017	8.75	9.23	8.74	9.18
698	NASDAQ	LIND	Wed, Mar 8, 2017	9.05	9.25	8.88	8.90
697	NASDAQ	LIND	Tue, Mar 7, 2017	8.75	9.29	8.51	9.06
696	NASDAQ	LIND	Mon, Mar 6, 2017	8.91	9.62	8.83	8.85
695	NASDAQ	LIND	Fri, Mar 3, 2017	8.97	9.00	8.85	8.97
694	NASDAQ	LIND	Thu, Mar 2, 2017	8.99	9.00	8.95	8.96
693	NASDAQ	LIND	Wed, Mar 1, 2017	9.05	9.05	8.90	9.03
692	NASDAQ	LIND	Tue, Feb 28, 2017	9.00	9.00	8.96	8.97
691	NASDAQ	LIND	Mon, Feb 27, 2017	9.07	9.10	8.97	9.00
690	NASDAQ	LIND	Fri, Feb 24, 2017	9.24	9.24	8.95	9.09
689	NASDAQ	LIND	Thu, Feb 23, 2017	8.99	9.00	8.91	8.97
688	NASDAQ	LIND	Wed, Feb 22, 2017	9.23	9.23	8.96	8.99
687	NASDAQ	LIND	Tue, Feb 21, 2017	9.26	9.30	9.13	9.24
686	NASDAQ	LIND	Fri, Feb 17, 2017	9.28	9.30	9.18	9.25
685	NASDAQ	LIND	Thu, Feb 16, 2017	9.41	9.41	9.13	9.25
684	NASDAQ	LIND	Wed, Feb 15, 2017	9.28	9.36	9.24	9.33
683	NASDAQ	LIND	Tue, Feb 14, 2017	9.43	9.45	9.22	9.34
682	NASDAQ	LIND	Mon, Feb 13, 2017	9.61	9.61	9.41	9.43
681	NASDAQ	LIND	Fri, Feb 10, 2017	9.49	9.84	9.41	9.53
680	NASDAQ	LIND	Thu, Feb 9, 2017	9.31	9.50	9.29	9.49
679	NASDAQ	LIND	Wed, Feb 8, 2017	9.44	9.45	8.97	9.32
678	NASDAQ	LIND	Tue, Feb 7, 2017	9.13	9.49	9.08	9.44
677	NASDAQ	LIND	Mon, Feb 6, 2017	9.11	9.21	9.06	9.09
676	NASDAQ	LIND	Fri, Feb 3, 2017	9.14	9.31	8.92	9.10
675	NASDAQ	LIND	Thu, Feb 2, 2017	8.99	9.26	8.91	9.07
674	NASDAQ	LIND	Wed, Feb 1, 2017	9.07	9.14	8.91	8.99
673	NASDAQ	LIND	Tue, Jan 31, 2017	8.96	9.07	8.85	8.99
672	NASDAQ	LIND	Mon, Jan 30, 2017	8.98	9.15	8.88	8.98
671	NASDAQ	LIND	Fri, Jan 27, 2017	9.16	9.35	9.00	9.13
670	NASDAQ	LIND	Thu, Jan 26, 2017	9.44	9.47	9.01	9.18
669	NASDAQ	LIND	Wed, Jan 25, 2017	9.61	9.69	9.44	9.50
668	NASDAQ	LIND	Tue, Jan 24, 2017	9.11	9.53	9.11	9.51
667	NASDAQ	LIND	Mon, Jan 23, 2017	9.05	9.26	9.00	9.14
666	NASDAQ	LIND	Fri, Jan 20, 2017	8.97	9.31	8.97	9.14
665	NASDAQ	LIND	Thu, Jan 19, 2017	9.39	9.54	8.93	8.99
664	NASDAQ	LIND	Wed, Jan 18, 2017	9.45	9.55	9.32	9.40
663	NASDAQ	LIND	Tue, Jan 17, 2017	9.40	9.52	9.20	9.40
662	NASDAQ	LIND	Fri, Jan 13, 2017	9.48	9.57	9.35	9.49
661	NASDAQ	LIND	Thu, Jan 12, 2017	9.53	9.54	9.04	9.42
660	NASDAQ	LIND	Wed, Jan 11, 2017	9.60	9.70	9.56	9.63
659	NASDAQ	LIND	Tue, Jan 10, 2017	9.54	9.69	9.54	9.65
658	NASDAQ	LIND	Mon, Jan 9, 2017	9.59	9.71	9.46	9.56
657	NASDAQ	LIND	Fri, Jan 6, 2017	9.75	9.75	9.49	9.63
656	NASDAQ	LIND	Thu, Jan 5, 2017	9.71	9.79	9.66	9.69
655	NASDAQ	LIND	Wed, Jan 4, 2017	9.72	9.82	9.60	9.72
654	NASDAQ	LIND	Tue, Jan 3, 2017	9.54	9.84	9.45	9.65
653	NASDAQ	LIND	Fri, Dec 30, 2016	9.35	9.54	9.20	9.45
652	NASDAQ	LIND	Thu, Dec 29, 2016	9.63	9.64	9.29	9.33
651	NASDAQ	LIND	Wed, Dec 28, 2016	9.60	9.81	9.47	9.58
650	NASDAQ	LIND	Tue, Dec 27, 2016	9.70	9.89	9.46	9.72
649	NASDAQ	LIND	Fri, Dec 23, 2016	9.55	9.82	9.46	9.68
648	NASDAQ	LIND	Thu, Dec 22, 2016	9.46	9.64	9.38	9.53
647	NASDAQ	LIND	Wed, Dec 21, 2016	9.70	9.73	9.41	9.49
646	NASDAQ	LIND	Tue, Dec 20, 2016	9.44	9.64	9.37	9.47
645	NASDAQ	LIND	Mon, Dec 19, 2016	9.57	9.72	9.37	9.42
644	NASDAQ	LIND	Fri, Dec 16, 2016	9.68	9.87	9.49	9.68
643	NASDAQ	LIND	Thu, Dec 15, 2016	9.72	9.75	9.63	9.65
642	NASDAQ	LIND	Wed, Dec 14, 2016	9.79	9.80	9.67	9.72
641	NASDAQ	LIND	Tue, Dec 13, 2016	9.90	9.92	9.69	9.77
640	NASDAQ	LIND	Mon, Dec 12, 2016	9.75	9.90	9.68	9.83
639	NASDAQ	LIND	Fri, Dec 9, 2016	9.98	9.99	9.79	9.84
638	NASDAQ	LIND	Thu, Dec 8, 2016	9.94	10.07	9.86	9.95
637	NASDAQ	LIND	Wed, Dec 7, 2016	9.78	9.99	9.76	9.94
636	NASDAQ	LIND	Tue, Dec 6, 2016	9.88	9.98	9.76	9.85
635	NASDAQ	LIND	Mon, Dec 5, 2016	9.74	9.95	9.70	9.81
634	NASDAQ	LIND	Fri, Dec 2, 2016	9.81	9.83	9.63	9.65
633	NASDAQ	LIND	Thu, Dec 1, 2016	9.65	9.93	9.54	9.77
632	NASDAQ	LIND	Wed, Nov 30, 2016	9.70	9.97	9.53	9.56
631	NASDAQ	LIND	Tue, Nov 29, 2016	9.85	10.02	9.55	9.62
630	NASDAQ	LIND	Mon, Nov 28, 2016	9.91	9.96	9.76	9.81
629	NASDAQ	LIND	Fri, Nov 25, 2016	9.93	10.08	9.70	9.94
628	NASDAQ	LIND	Wed, Nov 23, 2016	9.95	9.99	9.77	9.98
627	NASDAQ	LIND	Tue, Nov 22, 2016	9.76	10.08	9.75	9.93
626	NASDAQ	LIND	Mon, Nov 21, 2016	9.90	9.95	9.72	9.77
625	NASDAQ	LIND	Fri, Nov 18, 2016	9.72	9.90	9.70	9.85
624	NASDAQ	LIND	Thu, Nov 17, 2016	9.96	9.96	9.28	9.70
623	NASDAQ	LIND	Wed, Nov 16, 2016	9.38	10.00	9.37	9.86
622	NASDAQ	LIND	Tue, Nov 15, 2016	9.24	9.50	9.18	9.42
621	NASDAQ	LIND	Mon, Nov 14, 2016	9.40	9.41	9.11	9.29
620	NASDAQ	LIND	Fri, Nov 11, 2016	9.04	9.36	8.93	9.29
619	NASDAQ	LIND	Thu, Nov 10, 2016	8.53	9.13	8.53	8.99
618	NASDAQ	LIND	Wed, Nov 9, 2016	8.45	8.55	8.33	8.48
617	NASDAQ	LIND	Tue, Nov 8, 2016	8.49	8.56	8.40	8.48
616	NASDAQ	LIND	Mon, Nov 7, 2016	8.53	8.65	8.40	8.49
615	NASDAQ	LIND	Fri, Nov 4, 2016	8.05	8.78	7.91	8.51
614	NASDAQ	LIND	Thu, Nov 3, 2016	7.86	8.14	7.84	8.05
613	NASDAQ	LIND	Wed, Nov 2, 2016	8.20	8.20	7.75	7.81
612	NASDAQ	LIND	Tue, Nov 1, 2016	8.21	8.34	7.83	7.98
611	NASDAQ	LIND	Mon, Oct 31, 2016	8.25	8.32	8.19	8.19
610	NASDAQ	LIND	Fri, Oct 28, 2016	8.25	8.31	8.21	8.22
609	NASDAQ	LIND	Thu, Oct 27, 2016	8.43	8.46	8.27	8.28
608	NASDAQ	LIND	Wed, Oct 26, 2016	8.36	8.44	8.36	8.36
607	NASDAQ	LIND	Tue, Oct 25, 2016	8.57	8.57	8.40	8.43
606	NASDAQ	LIND	Mon, Oct 24, 2016	8.55	8.75	8.52	8.60
605	NASDAQ	LIND	Fri, Oct 21, 2016	8.43	8.52	8.28	8.47
604	NASDAQ	LIND	Thu, Oct 20, 2016	8.51	8.51	8.38	8.51
603	NASDAQ	LIND	Wed, Oct 19, 2016	8.25	8.42	8.25	8.40
602	NASDAQ	LIND	Tue, Oct 18, 2016	8.28	8.54	8.20	8.20
601	NASDAQ	LIND	Mon, Oct 17, 2016	8.35	8.39	8.23	8.24
600	NASDAQ	LIND	Fri, Oct 14, 2016	8.40	8.49	8.31	8.37
599	NASDAQ	LIND	Thu, Oct 13, 2016	8.49	8.50	8.31	8.32
598	NASDAQ	LIND	Wed, Oct 12, 2016	8.65	8.65	8.50	8.53
597	NASDAQ	LIND	Tue, Oct 11, 2016	8.81	8.84	8.58	8.60
596	NASDAQ	LIND	Mon, Oct 10, 2016	8.84	8.92	8.76	8.79
595	NASDAQ	LIND	Fri, Oct 7, 2016	9.04	9.04	8.69	8.78
594	NASDAQ	LIND	Thu, Oct 6, 2016	9.11	9.18	8.93	8.97
593	NASDAQ	LIND	Wed, Oct 5, 2016	8.85	9.18	8.80	9.16
592	NASDAQ	LIND	Tue, Oct 4, 2016	8.97	8.97	8.55	8.79
591	NASDAQ	LIND	Mon, Oct 3, 2016	8.97	8.97	8.63	8.73
590	NASDAQ	LIND	Fri, Sep 30, 2016	9.20	9.20	8.97	9.00
589	NASDAQ	LIND	Thu, Sep 29, 2016	9.32	9.40	9.10	9.20
588	NASDAQ	LIND	Wed, Sep 28, 2016	9.14	9.48	9.07	9.47
587	NASDAQ	LIND	Tue, Sep 27, 2016	9.05	9.40	9.05	9.15
586	NASDAQ	LIND	Mon, Sep 26, 2016	9.05	9.11	9.05	9.07
585	NASDAQ	LIND	Fri, Sep 23, 2016	9.10	9.10	9.05	9.05
584	NASDAQ	LIND	Thu, Sep 22, 2016	9.10	9.10	9.03	9.09
583	NASDAQ	LIND	Wed, Sep 21, 2016	9.09	9.09	9.01	9.05
582	NASDAQ	LIND	Tue, Sep 20, 2016	9.10	9.10	9.02	9.05
581	NASDAQ	LIND	Mon, Sep 19, 2016	9.10	9.10	9.05	9.05
580	NASDAQ	LIND	Fri, Sep 16, 2016	9.17	9.25	9.05	9.08
579	NASDAQ	LIND	Thu, Sep 15, 2016	9.20	9.22	9.15	9.17
578	NASDAQ	LIND	Wed, Sep 14, 2016	9.16	9.28	9.15	9.16
577	NASDAQ	LIND	Tue, Sep 13, 2016	9.19	9.21	9.15	9.15
576	NASDAQ	LIND	Mon, Sep 12, 2016	9.17	9.28	9.05	9.25
575	NASDAQ	LIND	Fri, Sep 9, 2016	9.43	9.43	9.20	9.21
574	NASDAQ	LIND	Thu, Sep 8, 2016	9.46	9.48	9.35	9.38
573	NASDAQ	LIND	Wed, Sep 7, 2016	9.49	9.53	9.43	9.47
572	NASDAQ	LIND	Tue, Sep 6, 2016	9.51	9.66	9.42	9.47
571	NASDAQ	LIND	Fri, Sep 2, 2016	9.39	9.50	9.39	9.48
570	NASDAQ	LIND	Thu, Sep 1, 2016	9.42	9.50	9.20	9.28
569	NASDAQ	LIND	Wed, Aug 31, 2016	9.25	9.42	9.20	9.39
568	NASDAQ	LIND	Tue, Aug 30, 2016	9.16	9.30	9.16	9.28
567	NASDAQ	LIND	Mon, Aug 29, 2016	9.02	9.22	9.00	9.18
566	NASDAQ	LIND	Fri, Aug 26, 2016	9.17	9.18	8.98	9.00
565	NASDAQ	LIND	Thu, Aug 25, 2016	8.96	9.17	8.93	9.00
564	NASDAQ	LIND	Wed, Aug 24, 2016	8.99	9.06	8.75	9.03
563	NASDAQ	LIND	Tue, Aug 23, 2016	8.85	8.98	8.75	8.97
562	NASDAQ	LIND	Mon, Aug 22, 2016	8.88	8.89	8.73	8.85
561	NASDAQ	LIND	Fri, Aug 19, 2016	8.75	9.09	8.71	8.85
560	NASDAQ	LIND	Thu, Aug 18, 2016	8.73	8.81	8.51	8.75
559	NASDAQ	LIND	Wed, Aug 17, 2016	8.91	8.92	8.63	8.68
558	NASDAQ	LIND	Tue, Aug 16, 2016	9.01	9.01	8.79	8.84
557	NASDAQ	LIND	Mon, Aug 15, 2016	9.14	9.28	8.99	9.01
556	NASDAQ	LIND	Fri, Aug 12, 2016	9.20	9.21	8.75	9.20
555	NASDAQ	LIND	Thu, Aug 11, 2016	9.20	9.36	9.12	9.20
554	NASDAQ	LIND	Wed, Aug 10, 2016	9.20	9.36	9.11	9.20
553	NASDAQ	LIND	Tue, Aug 9, 2016	9.38	9.50	9.06	9.28
552	NASDAQ	LIND	Mon, Aug 8, 2016	9.50	9.57	9.19	9.25
551	NASDAQ	LIND	Fri, Aug 5, 2016	9.84	9.90	9.37	9.77
550	NASDAQ	LIND	Thu, Aug 4, 2016	9.95	9.95	9.68	9.72
549	NASDAQ	LIND	Wed, Aug 3, 2016	9.95	9.96	9.81	9.84
548	NASDAQ	LIND	Tue, Aug 2, 2016	9.96	10.00	9.91	9.93
547	NASDAQ	LIND	Mon, Aug 1, 2016	9.89	9.99	9.87	9.92
546	NASDAQ	LIND	Fri, Jul 29, 2016	9.85	9.99	9.77	9.94
545	NASDAQ	LIND	Thu, Jul 28, 2016	9.83	9.85	9.63	9.81
544	NASDAQ	LIND	Wed, Jul 27, 2016	9.85	9.85	9.34	9.80
543	NASDAQ	LIND	Tue, Jul 26, 2016	9.76	9.90	9.70	9.78
542	NASDAQ	LIND	Mon, Jul 25, 2016	9.87	10.00	9.67	9.74
541	NASDAQ	LIND	Fri, Jul 22, 2016	9.84	9.97	9.84	9.90
540	NASDAQ	LIND	Thu, Jul 21, 2016	9.84	9.94	9.78	9.88
539	NASDAQ	LIND	Wed, Jul 20, 2016	9.95	9.95	9.78	9.86
538	NASDAQ	LIND	Tue, Jul 19, 2016	9.94	9.95	9.48	9.90
537	NASDAQ	LIND	Mon, Jul 18, 2016	9.95	9.96	9.69	9.94
536	NASDAQ	LIND	Fri, Jul 15, 2016	10.00	10.02	9.92	9.98
535	NASDAQ	LIND	Thu, Jul 14, 2016	10.00	10.08	9.93	9.98
534	NASDAQ	LIND	Wed, Jul 13, 2016	10.00	10.05	9.93	9.99
533	NASDAQ	LIND	Tue, Jul 12, 2016	9.94	10.05	9.92	10.00
532	NASDAQ	LIND	Mon, Jul 11, 2016	9.90	10.00	9.76	9.94
531	NASDAQ	LIND	Fri, Jul 8, 2016	9.75	9.90	9.70	9.85
530	NASDAQ	LIND	Thu, Jul 7, 2016	9.72	9.77	9.67	9.69
529	NASDAQ	LIND	Wed, Jul 6, 2016	9.66	10.05	9.47	9.73
528	NASDAQ	LIND	Tue, Jul 5, 2016	9.64	9.72	9.45	9.53
527	NASDAQ	LIND	Fri, Jul 1, 2016	9.63	9.90	9.63	9.74
526	NASDAQ	LIND	Thu, Jun 30, 2016	9.42	9.64	9.40	9.63
525	NASDAQ	LIND	Wed, Jun 29, 2016	9.40	9.57	9.40	9.44
524	NASDAQ	LIND	Tue, Jun 28, 2016	8.88	9.52	8.88	9.37
523	NASDAQ	LIND	Mon, Jun 27, 2016	9.11	9.40	8.69	8.77
522	NASDAQ	LIND	Fri, Jun 24, 2016	9.24	9.43	8.92	8.99
521	NASDAQ	LIND	Thu, Jun 23, 2016	9.23	9.61	9.20	9.39
520	NASDAQ	LIND	Wed, Jun 22, 2016	9.04	9.24	8.98	9.19
519	NASDAQ	LIND	Tue, Jun 21, 2016	9.10	9.18	8.88	8.97
518	NASDAQ	LIND	Mon, Jun 20, 2016	9.24	9.28	9.06	9.15
517	NASDAQ	LIND	Fri, Jun 17, 2016	9.14	9.18	9.04	9.13
516	NASDAQ	LIND	Thu, Jun 16, 2016	9.03	9.14	8.98	9.13
515	NASDAQ	LIND	Wed, Jun 15, 2016	9.06	9.14	8.91	9.06
514	NASDAQ	LIND	Tue, Jun 14, 2016	8.98	9.47	8.90	9.05
513	NASDAQ	LIND	Mon, Jun 13, 2016	9.85	9.89	9.00	9.05
512	NASDAQ	LIND	Fri, Jun 10, 2016	9.75	9.92	9.60	9.83
511	NASDAQ	LIND	Thu, Jun 9, 2016	9.87	9.90	9.70	9.75
510	NASDAQ	LIND	Wed, Jun 8, 2016	9.86	10.05	9.75	9.90
509	NASDAQ	LIND	Tue, Jun 7, 2016	9.89	9.99	9.73	9.85
508	NASDAQ	LIND	Mon, Jun 6, 2016	9.84	10.00	9.64	9.86
507	NASDAQ	LIND	Fri, Jun 3, 2016	10.09	10.09	9.76	9.80
506	NASDAQ	LIND	Thu, Jun 2, 2016	9.94	10.28	9.85	9.88
505	NASDAQ	LIND	Wed, Jun 1, 2016	9.91	10.00	9.86	10.00
504	NASDAQ	LIND	Tue, May 31, 2016	10.04	10.16	9.83	10.00
503	NASDAQ	LIND	Fri, May 27, 2016	10.13	10.20	9.96	10.06
502	NASDAQ	LIND	Thu, May 26, 2016	9.72	10.17	9.72	10.10
501	NASDAQ	LIND	Wed, May 25, 2016	10.00	10.14	10.00	10.07
500	NASDAQ	LIND	Tue, May 24, 2016	9.76	10.18	9.72	10.15
499	NASDAQ	LIND	Mon, May 23, 2016	10.07	10.07	9.64	9.79
498	NASDAQ	LIND	Fri, May 20, 2016	10.09	10.11	9.83	9.84
497	NASDAQ	LIND	Thu, May 19, 2016	9.92	10.06	9.82	9.83
496	NASDAQ	LIND	Wed, May 18, 2016	10.00	10.02	9.92	9.95
495	NASDAQ	LIND	Tue, May 17, 2016	10.15	10.70	9.91	9.99
494	NASDAQ	LIND	Mon, May 16, 2016	10.20	10.52	9.86	10.14
493	NASDAQ	LIND	Fri, May 13, 2016	10.07	10.35	9.90	10.22
492	NASDAQ	LIND	Thu, May 12, 2016	10.11	10.22	10.05	10.07
491	NASDAQ	LIND	Wed, May 11, 2016	10.19	10.46	10.03	10.06
490	NASDAQ	LIND	Tue, May 10, 2016	9.88	10.32	9.88	10.19
489	NASDAQ	LIND	Mon, May 9, 2016	10.26	10.28	9.99	10.10
488	NASDAQ	LIND	Fri, May 6, 2016	10.10	10.40	9.91	10.23
487	NASDAQ	LIND	Thu, May 5, 2016	10.20	10.28	10.00	10.08
486	NASDAQ	LIND	Wed, May 4, 2016	9.94	10.18	9.82	10.04
485	NASDAQ	LIND	Tue, May 3, 2016	10.12	10.24	9.86	10.03
484	NASDAQ	LIND	Mon, May 2, 2016	9.95	10.39	9.93	10.19
483	NASDAQ	LIND	Fri, Apr 29, 2016	9.80	10.13	9.80	10.00
482	NASDAQ	LIND	Thu, Apr 28, 2016	9.86	9.91	9.79	9.90
481	NASDAQ	LIND	Wed, Apr 27, 2016	10.07	10.18	9.73	9.91
480	NASDAQ	LIND	Tue, Apr 26, 2016	10.11	10.26	9.93	10.10
479	NASDAQ	LIND	Mon, Apr 25, 2016	9.85	10.03	9.71	10.03
478	NASDAQ	LIND	Fri, Apr 22, 2016	9.78	9.90	9.76	9.83
477	NASDAQ	LIND	Thu, Apr 21, 2016	9.90	9.93	9.56	9.80
476	NASDAQ	LIND	Wed, Apr 20, 2016	10.08	10.08	9.80	9.90
475	NASDAQ	LIND	Tue, Apr 19, 2016	10.01	10.12	9.71	9.87
474	NASDAQ	LIND	Mon, Apr 18, 2016	10.09	10.09	9.82	9.99
473	NASDAQ	LIND	Fri, Apr 15, 2016	9.76	10.14	9.70	9.90
472	NASDAQ	LIND	Thu, Apr 14, 2016	10.40	10.40	9.67	9.75
471	NASDAQ	LIND	Wed, Apr 13, 2016	10.20	10.43	9.99	10.22
470	NASDAQ	LIND	Tue, Apr 12, 2016	9.89	10.20	9.80	10.13
469	NASDAQ	LIND	Mon, Apr 11, 2016	9.97	10.44	9.72	9.96
468	NASDAQ	LIND	Fri, Apr 8, 2016	10.00	10.00	9.80	9.88
467	NASDAQ	LIND	Thu, Apr 7, 2016	10.06	10.40	9.86	9.98
466	NASDAQ	LIND	Wed, Apr 6, 2016	9.97	10.06	9.88	10.05
465	NASDAQ	LIND	Tue, Apr 5, 2016	9.98	9.98	9.98	9.91
464	NASDAQ	LIND	Mon, Apr 4, 2016	9.77	10.00	9.77	9.98
463	NASDAQ	LIND	Fri, Apr 1, 2016	9.83	9.95	9.62	9.76
462	NASDAQ	LIND	Thu, Mar 31, 2016	9.98	9.98	9.77	9.83
461	NASDAQ	LIND	Wed, Mar 30, 2016	9.81	9.98	9.67	9.83
460	NASDAQ	LIND	Tue, Mar 29, 2016	9.80	9.97	9.61	9.85
459	NASDAQ	LIND	Mon, Mar 28, 2016	10.06	10.14	9.91	9.95
458	NASDAQ	LIND	Thu, Mar 24, 2016	9.90	9.90	9.90	9.86
457	NASDAQ	LIND	Wed, Mar 23, 2016	9.82	10.02	9.75	9.90
456	NASDAQ	LIND	Tue, Mar 22, 2016	10.06	10.06	9.67	9.85
455	NASDAQ	LIND	Mon, Mar 21, 2016	9.35	10.05	9.35	10.04
454	NASDAQ	LIND	Fri, Mar 18, 2016	9.83	10.04	9.44	9.24
453	NASDAQ	LIND	Thu, Mar 17, 2016	9.53	9.91	9.40	9.84
452	NASDAQ	LIND	Wed, Mar 16, 2016	9.86	9.97	9.39	9.65
451	NASDAQ	LIND	Tue, Mar 15, 2016	9.88	9.88	9.88	9.81
450	NASDAQ	LIND	Mon, Mar 14, 2016	10.37	10.49	9.99	10.01
449	NASDAQ	LIND	Fri, Mar 11, 2016	9.73	9.73	9.73	10.35
448	NASDAQ	LIND	Thu, Mar 10, 2016	9.74	9.74	9.74	9.73
447	NASDAQ	LIND	Wed, Mar 9, 2016	9.80	10.01	9.60	9.64
446	NASDAQ	LIND	Tue, Mar 8, 2016	9.68	9.87	9.53	9.66
445	NASDAQ	LIND	Mon, Mar 7, 2016	9.60	10.46	9.40	9.66
444	NASDAQ	LIND	Fri, Mar 4, 2016	9.99	11.40	9.30	9.59
443	NASDAQ	LIND	Thu, Mar 3, 2016	9.75	9.75	9.75	9.95
442	NASDAQ	LIND	Wed, Mar 2, 2016	10.10	10.11	9.53	9.90
441	NASDAQ	LIND	Tue, Mar 1, 2016	9.68	10.00	9.68	9.66
440	NASDAQ	LIND	Mon, Feb 29, 2016	9.32	10.13	9.27	9.47
439	NASDAQ	LIND	Fri, Feb 26, 2016	9.57	9.98	9.37	9.47
438	NASDAQ	LIND	Thu, Feb 25, 2016	9.74	9.86	9.28	9.49
437	NASDAQ	LIND	Wed, Feb 24, 2016	9.80	9.90	9.60	9.80
436	NASDAQ	LIND	Tue, Feb 23, 2016	9.72	9.94	9.70	9.89
435	NASDAQ	LIND	Mon, Feb 22, 2016	10.17	10.20	9.64	9.71
434	NASDAQ	LIND	Fri, Feb 19, 2016	10.38	10.38	9.90	9.99
433	NASDAQ	LIND	Thu, Feb 18, 2016	10.13	10.54	9.94	10.19
432	NASDAQ	LIND	Wed, Feb 17, 2016	10.18	10.33	9.96	10.12
431	NASDAQ	LIND	Tue, Feb 16, 2016	9.97	10.22	9.76	10.12
430	NASDAQ	LIND	Fri, Feb 12, 2016	9.66	9.91	9.60	9.91
429	NASDAQ	LIND	Thu, Feb 11, 2016	9.60	9.85	9.56	9.63
428	NASDAQ	LIND	Wed, Feb 10, 2016	9.79	9.99	9.68	9.78
427	NASDAQ	LIND	Tue, Feb 9, 2016	9.90	10.01	9.56	9.80
426	NASDAQ	LIND	Mon, Feb 8, 2016	9.75	9.97	9.60	9.97
425	NASDAQ	LIND	Fri, Feb 5, 2016	10.20	10.30	9.77	9.88
424	NASDAQ	LIND	Thu, Feb 4, 2016	10.14	10.30	9.71	10.23
423	NASDAQ	LIND	Wed, Feb 3, 2016	10.14	10.20	10.05	10.09
422	NASDAQ	LIND	Tue, Feb 2, 2016	10.32	10.40	10.12	10.12
421	NASDAQ	LIND	Mon, Feb 1, 2016	10.11	10.43	10.11	10.32
420	NASDAQ	LIND	Fri, Jan 29, 2016	10.06	10.20	9.96	10.02
419	NASDAQ	LIND	Thu, Jan 28, 2016	10.42	10.54	9.91	10.02
418	NASDAQ	LIND	Wed, Jan 27, 2016	10.45	10.55	10.33	10.39
417	NASDAQ	LIND	Tue, Jan 26, 2016	10.34	10.54	10.10	10.48
416	NASDAQ	LIND	Mon, Jan 25, 2016	10.74	10.88	10.12	10.18
415	NASDAQ	LIND	Fri, Jan 22, 2016	10.74	11.18	10.07	10.58
414	NASDAQ	LIND	Thu, Jan 21, 2016	10.35	10.66	10.33	10.33
413	NASDAQ	LIND	Wed, Jan 20, 2016	10.34	10.49	10.26	10.43
412	NASDAQ	LIND	Tue, Jan 19, 2016	10.40	10.63	10.26	10.41
411	NASDAQ	LIND	Fri, Jan 15, 2016	10.46	10.57	10.31	10.36
410	NASDAQ	LIND	Thu, Jan 14, 2016	10.64	10.80	10.47	10.63
409	NASDAQ	LIND	Wed, Jan 13, 2016	10.99	10.99	10.59	10.63
408	NASDAQ	LIND	Tue, Jan 12, 2016	10.95	11.11	10.80	10.94
407	NASDAQ	LIND	Mon, Jan 11, 2016	10.79	10.94	10.68	10.92
406	NASDAQ	LIND	Fri, Jan 8, 2016	10.82	10.98	10.68	10.82
405	NASDAQ	LIND	Thu, Jan 7, 2016	10.91	11.09	10.73	10.73
404	NASDAQ	LIND	Wed, Jan 6, 2016	11.08	11.24	11.00	11.06
403	NASDAQ	LIND	Tue, Jan 5, 2016	11.35	11.35	11.03	11.24
402	NASDAQ	LIND	Mon, Jan 4, 2016	10.94	11.29	10.74	11.26
401	NASDAQ	LIND	Thu, Dec 31, 2015	11.30	11.33	11.01	11.11
400	NASDAQ	LIND	Wed, Dec 30, 2015	11.19	11.25	11.05	11.09
399	NASDAQ	LIND	Tue, Dec 29, 2015	11.11	11.30	10.91	11.15
398	NASDAQ	LIND	Mon, Dec 28, 2015	10.90	11.12	10.83	11.04
397	NASDAQ	LIND	Thu, Dec 24, 2015	10.87	10.90	10.80	10.88
396	NASDAQ	LIND	Wed, Dec 23, 2015	10.54	10.90	10.45	10.71
395	NASDAQ	LIND	Tue, Dec 22, 2015	10.45	10.62	10.39	10.40
394	NASDAQ	LIND	Mon, Dec 21, 2015	10.75	10.75	10.37	10.40
393	NASDAQ	LIND	Fri, Dec 18, 2015	10.80	10.94	10.50	10.68
392	NASDAQ	LIND	Thu, Dec 17, 2015	11.02	11.02	10.75	10.82
391	NASDAQ	LIND	Wed, Dec 16, 2015	10.98	11.20	10.90	11.04
390	NASDAQ	LIND	Tue, Dec 15, 2015	10.82	11.10	10.82	11.00
389	NASDAQ	LIND	Mon, Dec 14, 2015	11.11	11.11	10.27	10.75
388	NASDAQ	LIND	Fri, Dec 11, 2015	10.90	11.11	10.79	11.08
387	NASDAQ	LIND	Thu, Dec 10, 2015	11.05	11.10	10.94	11.02
386	NASDAQ	LIND	Wed, Dec 9, 2015	10.97	11.07	10.92	10.99
385	NASDAQ	LIND	Tue, Dec 8, 2015	10.91	11.14	10.82	10.89
384	NASDAQ	LIND	Mon, Dec 7, 2015	10.99	11.03	10.93	10.94
383	NASDAQ	LIND	Fri, Dec 4, 2015	11.04	11.15	10.96	11.04
382	NASDAQ	LIND	Thu, Dec 3, 2015	11.08	11.19	10.96	11.00
381	NASDAQ	LIND	Wed, Dec 2, 2015	10.97	11.25	10.97	11.16
380	NASDAQ	LIND	Tue, Dec 1, 2015	11.08	11.25	10.85	11.03
379	NASDAQ	LIND	Mon, Nov 30, 2015	10.96	11.07	10.78	11.03
378	NASDAQ	LIND	Fri, Nov 27, 2015	11.05	11.05	10.81	10.87
377	NASDAQ	LIND	Wed, Nov 25, 2015	10.97	11.06	10.69	10.88
376	NASDAQ	LIND	Tue, Nov 24, 2015	10.80	10.95	10.68	10.80
375	NASDAQ	LIND	Mon, Nov 23, 2015	10.59	10.87	10.50	10.87
374	NASDAQ	LIND	Fri, Nov 20, 2015	10.45	10.63	10.35	10.52
373	NASDAQ	LIND	Thu, Nov 19, 2015	10.34	10.58	10.26	10.32
372	NASDAQ	LIND	Wed, Nov 18, 2015	10.74	10.74	10.34	10.47
371	NASDAQ	LIND	Tue, Nov 17, 2015	10.96	11.00	10.57	10.77
370	NASDAQ	LIND	Mon, Nov 16, 2015	10.80	10.93	10.70	10.89
369	NASDAQ	LIND	Fri, Nov 13, 2015	10.48	10.88	10.40	10.73
368	NASDAQ	LIND	Thu, Nov 12, 2015	10.81	10.92	10.47	10.53
367	NASDAQ	LIND	Wed, Nov 11, 2015	10.54	10.91	10.44	10.80
366	NASDAQ	LIND	Tue, Nov 10, 2015	10.73	10.78	10.44	10.58
365	NASDAQ	LIND	Mon, Nov 9, 2015	10.60	10.99	10.41	10.75
364	NASDAQ	LIND	Fri, Nov 6, 2015	10.53	10.56	10.18	10.38
363	NASDAQ	LIND	Thu, Nov 5, 2015	10.51	10.70	10.47	10.50
362	NASDAQ	LIND	Wed, Nov 4, 2015	10.55	10.68	10.41	10.56
361	NASDAQ	LIND	Tue, Nov 3, 2015	10.62	10.83	10.59	10.59
360	NASDAQ	LIND	Mon, Nov 2, 2015	10.59	10.71	10.38	10.67
359	NASDAQ	LIND	Fri, Oct 30, 2015	10.58	10.75	10.35	10.60
358	NASDAQ	LIND	Thu, Oct 29, 2015	10.43	10.61	10.21	10.39
357	NASDAQ	LIND	Wed, Oct 28, 2015	10.26	10.50	10.15	10.48
356	NASDAQ	LIND	Tue, Oct 27, 2015	10.09	10.51	9.97	10.17
355	NASDAQ	LIND	Mon, Oct 26, 2015	10.39	10.64	10.01	10.09
354	NASDAQ	LIND	Fri, Oct 23, 2015	10.51	10.60	9.86	10.43
353	NASDAQ	LIND	Thu, Oct 22, 2015	10.37	10.68	10.27	10.38
352	NASDAQ	LIND	Wed, Oct 21, 2015	10.20	10.57	10.20	10.36
351	NASDAQ	LIND	Tue, Oct 20, 2015	10.11	10.25	10.00	10.22
350	NASDAQ	LIND	Mon, Oct 19, 2015	10.00	10.29	9.77	10.06
349	NASDAQ	LIND	Fri, Oct 16, 2015	10.15	10.15	9.84	10.15
348	NASDAQ	LIND	Thu, Oct 15, 2015	9.91	10.15	9.89	10.13
347	NASDAQ	LIND	Wed, Oct 14, 2015	9.86	10.00	9.79	9.91
346	NASDAQ	LIND	Tue, Oct 13, 2015	9.99	10.12	9.83	9.87
345	NASDAQ	LIND	Mon, Oct 12, 2015	10.17	10.25	10.00	10.08
344	NASDAQ	LIND	Fri, Oct 9, 2015	10.20	10.20	10.09	10.13
343	NASDAQ	LIND	Thu, Oct 8, 2015	10.00	10.20	9.92	10.15
342	NASDAQ	LIND	Wed, Oct 7, 2015	9.86	10.00	9.41	9.99
341	NASDAQ	LIND	Tue, Oct 6, 2015	9.79	9.95	9.69	9.84
340	NASDAQ	LIND	Mon, Oct 5, 2015	9.75	9.90	9.59	9.83
339	NASDAQ	LIND	Fri, Oct 2, 2015	9.43	10.31	9.40	9.75
338	NASDAQ	LIND	Thu, Oct 1, 2015	9.73	9.96	9.32	9.56
337	NASDAQ	LIND	Wed, Sep 30, 2015	9.55	9.98	9.43	9.77
336	NASDAQ	LIND	Tue, Sep 29, 2015	9.45	9.80	9.36	9.48
335	NASDAQ	LIND	Mon, Sep 28, 2015	9.79	9.79	9.34	9.49
334	NASDAQ	LIND	Fri, Sep 25, 2015	9.92	9.98	9.49	9.83
333	NASDAQ	LIND	Thu, Sep 24, 2015	9.86	9.99	9.57	9.93
332	NASDAQ	LIND	Wed, Sep 23, 2015	9.56	9.98	9.43	9.91
331	NASDAQ	LIND	Tue, Sep 22, 2015	9.60	9.79	9.34	9.59
330	NASDAQ	LIND	Mon, Sep 21, 2015	9.40	9.84	9.28	9.72
329	NASDAQ	LIND	Fri, Sep 18, 2015	9.22	10.10	9.01	9.40
328	NASDAQ	LIND	Thu, Sep 17, 2015	9.28	9.62	8.92	9.30
327	NASDAQ	LIND	Wed, Sep 16, 2015	9.35	9.65	9.15	9.28
326	NASDAQ	LIND	Tue, Sep 15, 2015	9.30	9.54	9.20	9.36
325	NASDAQ	LIND	Mon, Sep 14, 2015	9.32	9.44	9.21	9.30
324	NASDAQ	LIND	Fri, Sep 11, 2015	9.33	9.60	9.12	9.35
323	NASDAQ	LIND	Thu, Sep 10, 2015	9.28	9.70	9.10	9.43
322	NASDAQ	LIND	Wed, Sep 9, 2015	9.49	9.63	9.20	9.35
321	NASDAQ	LIND	Tue, Sep 8, 2015	9.26	9.52	9.21	9.50
320	NASDAQ	LIND	Fri, Sep 4, 2015	9.31	9.42	8.96	9.12
319	NASDAQ	LIND	Thu, Sep 3, 2015	9.48	9.57	9.22	9.41
318	NASDAQ	LIND	Wed, Sep 2, 2015	9.71	9.71	8.98	9.40
317	NASDAQ	LIND	Tue, Sep 1, 2015	9.43	9.68	9.33	9.61
316	NASDAQ	LIND	Mon, Aug 31, 2015	9.58	9.75	9.35	9.56
315	NASDAQ	LIND	Fri, Aug 28, 2015	9.42	9.68	9.30	9.54
314	NASDAQ	LIND	Thu, Aug 27, 2015	9.20	9.50	9.15	9.47
313	NASDAQ	LIND	Wed, Aug 26, 2015	9.04	9.37	8.86	9.19
312	NASDAQ	LIND	Tue, Aug 25, 2015	9.02	9.25	8.90	8.91
311	NASDAQ	LIND	Mon, Aug 24, 2015	9.05	9.21	8.20	9.03
310	NASDAQ	LIND	Fri, Aug 21, 2015	9.38	9.49	9.11	9.16
309	NASDAQ	LIND	Thu, Aug 20, 2015	9.47	9.63	9.39	9.39
308	NASDAQ	LIND	Wed, Aug 19, 2015	9.62	9.62	9.50	9.52
307	NASDAQ	LIND	Tue, Aug 18, 2015	9.70	9.72	9.46	9.54
306	NASDAQ	LIND	Mon, Aug 17, 2015	9.61	9.70	9.60	9.70
305	NASDAQ	LIND	Fri, Aug 14, 2015	9.70	9.70	9.56	9.60
304	NASDAQ	LIND	Thu, Aug 13, 2015	9.88	9.89	9.61	9.61
303	NASDAQ	LIND	Wed, Aug 12, 2015	9.89	9.98	9.81	9.81
302	NASDAQ	LIND	Tue, Aug 11, 2015	10.08	10.08	9.86	9.92
301	NASDAQ	LIND	Mon, Aug 10, 2015	10.12	10.12	10.02	10.08
300	NASDAQ	LIND	Fri, Aug 7, 2015	10.16	10.16	10.06	10.09
299	NASDAQ	LIND	Thu, Aug 6, 2015	10.40	10.45	10.12	10.16
298	NASDAQ	LIND	Wed, Aug 5, 2015	10.40	10.40	10.26	10.26
297	NASDAQ	LIND	Tue, Aug 4, 2015	10.35	10.52	10.30	10.35
296	NASDAQ	LIND	Mon, Aug 3, 2015	10.52	10.56	10.17	10.39
295	NASDAQ	LIND	Fri, Jul 31, 2015	10.25	10.47	10.19	10.45
294	NASDAQ	LIND	Thu, Jul 30, 2015	9.91	10.24	9.90	10.05
293	NASDAQ	LIND	Wed, Jul 29, 2015	10.03	10.14	9.91	9.94
292	NASDAQ	LIND	Tue, Jul 28, 2015	9.93	10.25	9.61	10.01
291	NASDAQ	LIND	Mon, Jul 27, 2015	10.07	10.13	9.90	9.95
290	NASDAQ	LIND	Fri, Jul 24, 2015	10.55	10.59	10.04	10.09
289	NASDAQ	LIND	Thu, Jul 23, 2015	10.69	10.69	10.32	10.40
288	NASDAQ	LIND	Wed, Jul 22, 2015	10.70	10.70	10.56	10.57
287	NASDAQ	LIND	Tue, Jul 21, 2015	10.63	10.70	10.60	10.60
286	NASDAQ	LIND	Mon, Jul 20, 2015	10.71	10.72	10.57	10.64
285	NASDAQ	LIND	Fri, Jul 17, 2015	10.71	10.71	10.53	10.62
284	NASDAQ	LIND	Thu, Jul 16, 2015	10.55	10.81	10.50	10.50
283	NASDAQ	LIND	Wed, Jul 15, 2015	10.72	10.75	10.46	10.55
282	NASDAQ	LIND	Tue, Jul 14, 2015	10.76	10.83	10.50	10.71
281	NASDAQ	LIND	Mon, Jul 13, 2015	10.70	10.79	10.50	10.51
280	NASDAQ	LIND	Fri, Jul 10, 2015	11.03	11.03	10.06	10.62
279	NASDAQ	LIND	Thu, Jul 9, 2015	10.59	10.85	10.07	10.70
278	NASDAQ	LIND	Wed, Jul 8, 2015	10.28	10.60	10.20	10.56
277	NASDAQ	LIND	Tue, Jul 7, 2015	10.10	10.50	10.01	10.42
276	NASDAQ	LIND	Mon, Jul 6, 2015	10.48	10.71	10.00	10.08
275	NASDAQ	LIND	Thu, Jul 2, 2015	10.49	10.60	10.48	10.51
274	NASDAQ	LIND	Wed, Jul 1, 2015	10.54	10.60	10.46	10.55
273	NASDAQ	LIND	Tue, Jun 30, 2015	10.64	10.69	10.50	10.55
272	NASDAQ	LIND	Mon, Jun 29, 2015	10.72	10.75	10.65	10.68
271	NASDAQ	LIND	Fri, Jun 26, 2015	10.75	10.80	10.52	10.67
270	NASDAQ	LIND	Thu, Jun 25, 2015	10.77	10.83	10.74	10.78
269	NASDAQ	LIND	Wed, Jun 24, 2015	10.76	10.85	10.62	10.77
268	NASDAQ	LIND	Tue, Jun 23, 2015	10.82	10.85	10.60	10.76
267	NASDAQ	LIND	Mon, Jun 22, 2015	10.75	10.90	10.80	10.83
266	NASDAQ	LIND	Fri, Jun 19, 2015	10.47	10.78	10.50	10.75
265	NASDAQ	LIND	Thu, Jun 18, 2015	10.66	10.66	10.40	10.44
264	NASDAQ	LIND	Wed, Jun 17, 2015	10.67	10.67	10.26	10.51
263	NASDAQ	LIND	Tue, Jun 16, 2015	10.57	10.72	10.50	10.50
262	NASDAQ	LIND	Mon, Jun 15, 2015	10.48	10.65	10.61	10.61
261	NASDAQ	LIND	Fri, Jun 12, 2015	10.56	10.70	10.40	10.62
260	NASDAQ	LIND	Thu, Jun 11, 2015	10.58	10.70	10.60	10.70
259	NASDAQ	LIND	Wed, Jun 10, 2015	10.45	10.78	10.56	10.65
258	NASDAQ	LIND	Tue, Jun 9, 2015	10.43	10.64	10.37	10.46
257	NASDAQ	LIND	Mon, Jun 8, 2015	10.83	10.83	10.29	10.50
256	NASDAQ	LIND	Fri, Jun 5, 2015	10.75	10.80	10.66	10.69
255	NASDAQ	LIND	Thu, Jun 4, 2015	10.71	10.75	10.69	10.70
254	NASDAQ	LIND	Wed, Jun 3, 2015	10.73	10.75	10.62	10.69
253	NASDAQ	LIND	Tue, Jun 2, 2015	10.73	10.84	10.69	10.69
252	NASDAQ	LIND	Mon, Jun 1, 2015	10.70	10.98	10.69	10.71
251	NASDAQ	LIND	Fri, May 29, 2015	10.79	10.79	10.72	10.72
250	NASDAQ	LIND	Thu, May 28, 2015	10.75	10.84	10.73	10.75
249	NASDAQ	LIND	Wed, May 27, 2015	10.90	11.10	10.65	10.76
248	NASDAQ	LIND	Tue, May 26, 2015	11.05	11.08	10.77	10.83
247	NASDAQ	LIND	Fri, May 22, 2015	10.89	10.91	10.85	10.85
246	NASDAQ	LIND	Thu, May 21, 2015	10.94	10.98	10.89	10.90
245	NASDAQ	LIND	Wed, May 20, 2015	10.99	11.05	10.91	10.93
244	NASDAQ	LIND	Tue, May 19, 2015	10.99	11.05	10.76	11.01
243	NASDAQ	LIND	Mon, May 18, 2015	10.90	11.00	10.86	11.00
242	NASDAQ	LIND	Fri, May 15, 2015	10.79	11.00	10.75	10.89
241	NASDAQ	LIND	Thu, May 14, 2015	10.86	10.86	10.67	10.74
240	NASDAQ	LIND	Wed, May 13, 2015	10.80	10.90	10.53	10.67
239	NASDAQ	LIND	Tue, May 12, 2015	10.75	10.75	10.46	10.57
238	NASDAQ	LIND	Mon, May 11, 2015	10.90	11.00	10.71	10.76
237	NASDAQ	LIND	Fri, May 8, 2015	10.83	10.98	10.82	10.82
236	NASDAQ	LIND	Thu, May 7, 2015	10.96	11.00	10.87	10.90
235	NASDAQ	LIND	Wed, May 6, 2015	11.00	11.05	10.90	10.98
234	NASDAQ	LIND	Tue, May 5, 2015	11.13	11.14	11.00	11.00
233	NASDAQ	LIND	Mon, May 4, 2015	11.02	11.09	10.83	11.00
232	NASDAQ	LIND	Fri, May 1, 2015	11.14	11.17	11.03	11.03
231	NASDAQ	LIND	Thu, Apr 30, 2015	11.13	11.15	10.99	11.09
230	NASDAQ	LIND	Wed, Apr 29, 2015	10.94	11.15	10.71	11.03
229	NASDAQ	LIND	Tue, Apr 28, 2015	11.25	11.27	10.85	11.03
228	NASDAQ	LIND	Mon, Apr 27, 2015	11.39	11.39	10.82	11.21
227	NASDAQ	LIND	Fri, Apr 24, 2015	11.50	11.50	11.28	11.38
226	NASDAQ	LIND	Thu, Apr 23, 2015	11.45	11.50	11.35	11.47
225	NASDAQ	LIND	Wed, Apr 22, 2015	11.55	11.55	11.16	11.31
224	NASDAQ	LIND	Tue, Apr 21, 2015	11.68	11.68	11.25	11.43
223	NASDAQ	LIND	Mon, Apr 20, 2015	11.83	11.83	11.59	11.61
222	NASDAQ	LIND	Fri, Apr 17, 2015	11.58	11.64	11.55	11.61
221	NASDAQ	LIND	Thu, Apr 16, 2015	11.62	11.71	11.59	11.59
220	NASDAQ	LIND	Wed, Apr 15, 2015	11.60	11.84	11.50	11.69
219	NASDAQ	LIND	Tue, Apr 14, 2015	11.90	11.90	11.56	11.78
218	NASDAQ	LIND	Mon, Apr 13, 2015	11.92	12.00	11.85	11.85
217	NASDAQ	LIND	Fri, Apr 10, 2015	11.75	12.00	11.60	11.92
216	NASDAQ	LIND	Thu, Apr 9, 2015	11.60	11.95	11.50	11.84
215	NASDAQ	LIND	Wed, Apr 8, 2015	11.40	11.60	11.28	11.59
214	NASDAQ	LIND	Tue, Apr 7, 2015	10.30	11.39	10.30	11.35
213	NASDAQ	LIND	Mon, Apr 6, 2015	10.25	10.25	10.23	10.25
212	NASDAQ	LIND	Thu, Apr 2, 2015	10.30	10.30	10.22	10.30
211	NASDAQ	LIND	Wed, Apr 1, 2015	10.25	10.35	10.20	10.30
210	NASDAQ	LIND	Tue, Mar 31, 2015	10.18	10.20	10.11	10.11
209	NASDAQ	LIND	Mon, Mar 30, 2015	10.20	10.20	9.90	10.12
208	NASDAQ	LIND	Fri, Mar 27, 2015	10.14	10.20	10.14	10.17
207	NASDAQ	LIND	Thu, Mar 26, 2015	10.14	10.20	10.05	10.10
206	NASDAQ	LIND	Wed, Mar 25, 2015	10.05	10.05	10.00	10.01
205	NASDAQ	LIND	Tue, Mar 24, 2015	10.05	10.05	9.99	9.99
204	NASDAQ	LIND	Mon, Mar 23, 2015	9.98	9.99	9.98	9.99
203	NASDAQ	LIND	Fri, Mar 20, 2015	10.00	10.01	9.98	9.98
202	NASDAQ	LIND	Thu, Mar 19, 2015	10.04	10.05	9.98	9.98
201	NASDAQ	LIND	Wed, Mar 18, 2015	9.98	9.98	9.98	9.98
200	NASDAQ	LIND	Tue, Mar 17, 2015	10.01	10.01	10.00	10.00
199	NASDAQ	LIND	Mon, Mar 16, 2015	10.05	10.06	9.93	9.93
198	NASDAQ	LIND	Fri, Mar 13, 2015	10.01	10.01	9.96	9.99
197	NASDAQ	LIND	Thu, Mar 12, 2015	10.05	10.05	10.00	10.00
196	NASDAQ	LIND	Wed, Mar 11, 2015	9.97	10.01	9.96	10.00
195	NASDAQ	LIND	Tue, Mar 10, 2015	9.95	9.98	9.87	9.95
194	NASDAQ	LIND	Mon, Mar 9, 2015	0.00	0.00	0.00	9.87
193	NASDAQ	LIND	Fri, Mar 6, 2015	9.87	9.87	9.87	9.87
192	NASDAQ	LIND	Tue, Mar 3, 2015	9.94	9.95	9.94	9.95
191	NASDAQ	LIND	Wed, Feb 18, 2015	9.94	9.95	9.87	9.88
190	NASDAQ	LIND	Tue, Feb 17, 2015	9.85	9.85	9.85	9.85
189	NASDAQ	LIND	Fri, Feb 13, 2015	9.83	9.83	9.83	9.83
188	NASDAQ	LIND	Thu, Feb 12, 2015	9.83	9.83	9.83	9.83
187	NASDAQ	LIND	Wed, Feb 11, 2015	9.89	9.94	9.89	9.94
186	NASDAQ	LIND	Tue, Feb 10, 2015	9.90	9.90	9.83	9.83
185	NASDAQ	LIND	Mon, Feb 9, 2015	9.83	9.83	9.83	9.83
184	NASDAQ	LIND	Fri, Feb 6, 2015	9.83	9.83	9.83	9.83
183	NASDAQ	LIND	Thu, Feb 5, 2015	9.83	9.83	9.83	9.83
182	NASDAQ	LIND	Fri, Jan 30, 2015	9.94	9.94	9.94	9.94
181	NASDAQ	LIND	Thu, Jan 29, 2015	9.83	9.83	9.83	9.83
180	NASDAQ	LIND	Wed, Jan 28, 2015	9.83	9.83	9.83	9.83
179	NASDAQ	LIND	Tue, Jan 27, 2015	9.83	9.83	9.83	9.83
178	NASDAQ	LIND	Mon, Jan 26, 2015	9.83	9.83	9.83	9.83
177	NASDAQ	LIND	Fri, Jan 23, 2015	9.90	9.90	9.90	9.90
176	NASDAQ	LIND	Wed, Jan 21, 2015	9.83	9.83	9.83	9.83
175	NASDAQ	LIND	Tue, Jan 20, 2015	9.84	9.84	9.84	9.84
174	NASDAQ	LIND	Fri, Jan 16, 2015	8.91	8.91	8.91	8.91
173	NASDAQ	LIND	Thu, Jan 15, 2015	9.83	9.83	9.83	9.83
172	NASDAQ	LIND	Wed, Jan 14, 2015	9.88	9.88	9.88	9.88
171	NASDAQ	LIND	Tue, Jan 13, 2015	9.95	9.95	9.85	9.85
170	NASDAQ	LIND	Thu, Jan 8, 2015	9.80	9.80	9.80	9.80
169	NASDAQ	LIND	Wed, Jan 7, 2015	9.81	9.81	9.81	9.81
168	NASDAQ	LIND	Tue, Jan 6, 2015	9.81	9.81	9.81	9.81
167	NASDAQ	LIND	Mon, Jan 5, 2015	9.81	9.81	9.81	9.81
166	NASDAQ	LIND	Fri, Jan 2, 2015	9.81	9.81	9.81	9.81
165	NASDAQ	LIND	Wed, Dec 31, 2014	9.85	9.88	9.85	9.88
164	NASDAQ	LIND	Fri, Dec 12, 2014	9.80	9.80	9.80	9.80
163	NASDAQ	LIND	Thu, Dec 11, 2014	9.85	9.88	9.81	9.82
162	NASDAQ	LIND	Mon, Nov 17, 2014	9.79	9.79	9.79	9.79
161	NASDAQ	LIND	Fri, Nov 14, 2014	9.79	9.79	9.79	9.79
160	NASDAQ	LIND	Wed, Nov 5, 2014	9.79	9.79	9.79	9.79
159	NASDAQ	LIND	Fri, Oct 31, 2014	9.84	9.85	9.75	9.84
158	NASDAQ	LIND	Thu, Oct 23, 2014	9.82	9.82	9.70	9.70
157	NASDAQ	LIND	Wed, Oct 22, 2014	9.75	9.75	9.75	9.75
156	NASDAQ	LIND	Tue, Oct 21, 2014	9.80	9.80	9.80	9.80
155	NASDAQ	LIND	Mon, Oct 20, 2014	9.79	9.80	9.75	9.80
154	NASDAQ	LIND	Fri, Oct 17, 2014	7.86	7.86	7.86	7.86
153	NASDAQ	LIND	Thu, Oct 16, 2014	9.70	9.70	9.70	9.70
152	NASDAQ	LIND	Wed, Oct 15, 2014	9.75	9.75	9.75	9.75
151	NASDAQ	LIND	Tue, Oct 14, 2014	9.75	9.75	9.75	9.75
150	NASDAQ	LIND	Mon, Oct 13, 2014	9.81	9.81	9.75	9.79
149	NASDAQ	LIND	Fri, Oct 10, 2014	9.83	9.84	9.70	9.70
148	NASDAQ	LIND	Thu, Oct 9, 2014	9.81	9.81	9.81	9.81
147	NASDAQ	LIND	Wed, Oct 8, 2014	9.81	9.81	9.81	9.81
146	NASDAQ	LIND	Tue, Oct 7, 2014	9.75	9.75	9.75	9.75
145	NASDAQ	LIND	Mon, Oct 6, 2014	9.70	9.70	9.70	9.70
144	NASDAQ	LIND	Fri, Oct 3, 2014	9.70	9.70	9.70	9.70
143	NASDAQ	LIND	Wed, Oct 1, 2014	9.81	9.81	9.81	9.81
142	NASDAQ	LIND	Tue, Sep 30, 2014	9.77	9.81	9.75	9.81
141	NASDAQ	LIND	Mon, Sep 29, 2014	9.75	9.80	9.75	9.80
140	NASDAQ	LIND	Fri, Sep 26, 2014	9.75	9.75	9.70	9.73
139	NASDAQ	LIND	Thu, Sep 25, 2014	9.81	9.81	9.81	9.81
138	NASDAQ	LIND	Wed, Sep 24, 2014	9.78	9.81	9.75	9.75
137	NASDAQ	LIND	Tue, Sep 23, 2014	9.81	9.81	9.81	9.81
136	NASDAQ	LIND	Mon, Sep 22, 2014	9.84	9.87	9.80	9.81
135	NASDAQ	LIND	Fri, Sep 19, 2014	9.84	9.84	9.84	9.84
134	NASDAQ	LIND	Mon, Sep 15, 2014	9.85	9.86	9.83	9.83
133	NASDAQ	LIND	Fri, Sep 12, 2014	9.87	9.91	9.84	9.90
132	NASDAQ	LIND	Fri, Sep 5, 2014	9.90	9.90	9.89	9.89
131	NASDAQ	LIND	Wed, Sep 3, 2014	9.83	9.83	9.83	9.83
130	NASDAQ	LIND	Tue, Sep 2, 2014	9.86	9.88	9.82	9.82
129	NASDAQ	LIND	Fri, Aug 29, 2014	9.84	9.84	9.84	9.84
128	NASDAQ	LIND	Thu, Aug 28, 2014	9.83	9.83	9.83	9.83
127	NASDAQ	LIND	Wed, Aug 27, 2014	9.83	9.83	9.83	9.83
126	NASDAQ	LIND	Tue, Aug 26, 2014	9.84	9.98	9.82	9.82
125	NASDAQ	LIND	Mon, Aug 25, 2014	9.84	9.84	9.80	9.80
124	NASDAQ	LIND	Fri, Aug 22, 2014	9.50	9.80	8.90	9.07
123	NASDAQ	LIND	Thu, Aug 21, 2014	9.80	10.05	9.80	9.80
122	NASDAQ	LIND	Wed, Aug 20, 2014	9.12	9.12	9.12	9.12
121	NASDAQ	LIND	Fri, Aug 8, 2014	9.83	9.83	9.83	9.83
120	NASDAQ	LIND	Wed, Aug 6, 2014	9.88	9.88	9.88	9.88
119	NASDAQ	LIND	Thu, Jul 31, 2014	9.84	9.84	9.84	9.84
118	NASDAQ	LIND	Wed, Jul 30, 2014	9.83	9.83	9.83	9.83
117	NASDAQ	LIND	Fri, Jul 25, 2014	9.83	9.83	9.83	9.83
116	NASDAQ	LIND	Fri, Jul 18, 2014	9.87	9.92	9.87	9.92
115	NASDAQ	LIND	Thu, Jul 17, 2014	9.88	9.93	9.88	9.92
114	NASDAQ	LIND	Wed, Jul 16, 2014	9.87	9.89	9.83	9.89
113	NASDAQ	LIND	Tue, Jul 15, 2014	9.86	9.92	9.86	9.91
112	NASDAQ	LIND	Mon, Jul 14, 2014	9.95	9.95	9.84	9.85
111	NASDAQ	LIND	Thu, Jul 3, 2014	9.88	9.92	9.92	9.92
110	NASDAQ	LIND	Fri, Jun 27, 2014	9.86	9.88	9.82	9.82
109	NASDAQ	LIND	Thu, Jun 26, 2014	9.93	9.93	9.82	9.82
108	NASDAQ	LIND	Wed, Jun 25, 2014	9.93	9.93	9.83	9.83
107	NASDAQ	LIND	Tue, Jun 24, 2014	9.98	9.98	9.79	9.79
106	NASDAQ	LIND	Mon, Jun 23, 2014	9.83	9.83	9.83	9.83
105	NASDAQ	LIND	Fri, Jun 20, 2014	9.93	10.00	9.84	9.90
104	NASDAQ	LIND	Thu, Jun 19, 2014	9.84	9.84	9.84	9.84
103	NASDAQ	LIND	Wed, Jun 18, 2014	9.94	9.94	9.94	9.94
102	NASDAQ	LIND	Tue, Jun 17, 2014	9.92	9.92	9.92	9.92
101	NASDAQ	LIND	Mon, Jun 16, 2014	9.82	9.92	9.82	9.92
100	NASDAQ	LIND	Wed, Jun 11, 2014	10.20	10.20	10.20	10.20
99	NASDAQ	LIND	Mon, Jun 9, 2014	9.93	10.53	9.93	10.50
98	NASDAQ	LIND	Thu, Jun 5, 2014	9.90	10.35	9.90	10.20
97	NASDAQ	LIND	Wed, Jun 4, 2014	10.39	10.39	10.39	10.39
96	NASDAQ	LIND	Mon, Jun 2, 2014	9.99	10.19	9.99	10.19
95	NASDAQ	LIND	Fri, May 30, 2014	9.96	9.96	9.96	9.96
94	NASDAQ	LIND	Thu, May 29, 2014	9.95	9.95	9.95	9.95
93	NASDAQ	LIND	Wed, May 28, 2014	9.95	9.95	9.95	9.95
92	NASDAQ	LIND	Tue, May 27, 2014	9.95	9.95	9.95	9.95
91	NASDAQ	LIND	Fri, May 23, 2014	9.93	9.93	9.89	9.89
90	NASDAQ	LIND	Thu, May 22, 2014	9.95	9.95	9.95	9.95
89	NASDAQ	LIND	Wed, May 21, 2014	9.95	9.95	9.95	9.95
88	NASDAQ	LIND	Tue, May 20, 2014	9.94	9.94	9.94	9.94
87	NASDAQ	LIND	Mon, May 19, 2014	9.94	9.94	9.92	9.93
86	NASDAQ	LIND	Fri, May 16, 2014	9.85	9.94	9.83	9.92
85	NASDAQ	LIND	Thu, May 15, 2014	9.83	9.93	9.83	9.87
84	NASDAQ	LIND	Wed, May 14, 2014	9.84	9.88	9.84	9.88
83	NASDAQ	LIND	Tue, May 13, 2014	9.83	9.90	9.83	9.85
82	NASDAQ	LIND	Mon, May 12, 2014	9.83	9.88	9.83	9.84
81	NASDAQ	LIND	Thu, May 8, 2014	9.93	9.93	9.93	9.93
80	NASDAQ	LIND	Wed, May 7, 2014	9.78	9.95	9.78	9.85
79	NASDAQ	LIND	Mon, May 5, 2014	9.89	9.89	9.89	9.89
78	NASDAQ	LIND	Tue, Apr 29, 2014	9.88	9.88	9.88	9.88
77	NASDAQ	LIND	Mon, Apr 28, 2014	9.87	9.87	9.87	9.87
76	NASDAQ	LIND	Thu, Apr 24, 2014	9.88	9.88	9.88	9.88
75	NASDAQ	LIND	Wed, Apr 23, 2014	9.88	9.88	9.87	9.87
74	NASDAQ	LIND	Tue, Apr 22, 2014	9.78	9.87	9.78	9.85
73	NASDAQ	LIND	Mon, Apr 21, 2014	9.66	9.66	9.66	9.66
72	NASDAQ	LIND	Thu, Apr 17, 2014	9.86	9.86	9.86	9.86
71	NASDAQ	LIND	Wed, Apr 16, 2014	9.87	9.87	9.87	9.87
70	NASDAQ	LIND	Tue, Apr 15, 2014	9.83	9.98	9.78	9.93
69	NASDAQ	LIND	Mon, Apr 14, 2014	9.90	9.90	9.81	9.90
68	NASDAQ	LIND	Fri, Apr 11, 2014	9.89	9.89	9.89	9.89
67	NASDAQ	LIND	Thu, Apr 10, 2014	9.89	9.89	9.89	9.89
66	NASDAQ	LIND	Wed, Apr 9, 2014	9.82	9.95	9.82	9.89
65	NASDAQ	LIND	Mon, Apr 7, 2014	9.88	9.88	9.88	9.88
64	NASDAQ	LIND	Fri, Apr 4, 2014	9.80	9.88	9.80	9.87
63	NASDAQ	LIND	Thu, Apr 3, 2014	9.87	9.88	9.77	9.82
62	NASDAQ	LIND	Wed, Apr 2, 2014	9.80	9.89	9.80	9.89
61	NASDAQ	LIND	Tue, Apr 1, 2014	9.86	9.86	9.86	9.86
60	NASDAQ	LIND	Mon, Mar 31, 2014	9.88	9.88	9.78	9.85
59	NASDAQ	LIND	Fri, Mar 28, 2014	9.82	9.82	9.82	9.82
58	NASDAQ	LIND	Wed, Mar 26, 2014	9.80	9.84	9.70	9.75
57	NASDAQ	LIND	Thu, Mar 20, 2014	9.77	9.82	9.77	9.77
56	NASDAQ	LIND	Wed, Mar 19, 2014	9.77	9.77	9.77	9.77
55	NASDAQ	LIND	Tue, Mar 18, 2014	9.77	9.77	9.77	9.77
54	NASDAQ	LIND	Mon, Mar 17, 2014	9.78	9.84	9.62	9.76
53	NASDAQ	LIND	Thu, Mar 13, 2014	9.78	9.78	9.78	9.78
52	NASDAQ	LIND	Wed, Mar 12, 2014	9.77	9.77	9.77	9.77
51	NASDAQ	LIND	Tue, Mar 11, 2014	9.89	9.89	9.76	9.76
50	NASDAQ	LIND	Tue, Mar 4, 2014	9.79	9.80	9.79	9.80
49	NASDAQ	LIND	Mon, Mar 3, 2014	9.79	9.79	9.79	9.79
48	NASDAQ	LIND	Fri, Feb 28, 2014	9.78	9.79	9.78	9.79
47	NASDAQ	LIND	Tue, Feb 18, 2014	9.70	9.70	9.70	9.70
46	NASDAQ	LIND	Fri, Feb 14, 2014	9.69	9.70	9.69	9.70
45	NASDAQ	LIND	Thu, Feb 13, 2014	9.69	9.70	9.69	9.70
44	NASDAQ	LIND	Wed, Feb 12, 2014	9.66	9.66	9.66	9.66
43	NASDAQ	LIND	Thu, Feb 6, 2014	9.65	9.70	9.65	9.70
42	NASDAQ	LIND	Wed, Feb 5, 2014	9.70	9.70	9.67	9.69
41	NASDAQ	LIND	Tue, Feb 4, 2014	9.70	9.70	9.70	9.70
40	NASDAQ	LIND	Mon, Feb 3, 2014	9.69	9.72	9.67	9.69
39	NASDAQ	LIND	Fri, Jan 31, 2014	9.69	9.69	9.65	9.67
38	NASDAQ	LIND	Tue, Jan 28, 2014	9.74	9.74	9.70	9.70
37	NASDAQ	LIND	Mon, Jan 27, 2014	9.69	9.70	9.69	9.69
36	NASDAQ	LIND	Wed, Jan 22, 2014	9.69	9.69	9.69	9.69
35	NASDAQ	LIND	Tue, Jan 21, 2014	9.65	9.65	9.65	9.65
34	NASDAQ	LIND	Wed, Jan 15, 2014	9.70	9.70	9.70	9.70
33	NASDAQ	LIND	Thu, Dec 26, 2013	9.65	9.65	9.62	9.62
32	NASDAQ	LIND	Fri, Dec 13, 2013	9.70	9.70	9.65	9.65
31	NASDAQ	LIND	Wed, Dec 11, 2013	9.75	9.75	9.64	9.74
30	NASDAQ	LIND	Tue, Dec 10, 2013	9.75	9.75	9.75	9.75
29	NASDAQ	LIND	Tue, Dec 3, 2013	9.64	9.64	9.64	9.64
28	NASDAQ	LIND	Mon, Nov 4, 2013	9.65	9.65	9.64	9.64
27	NASDAQ	LIND	Fri, Oct 25, 2013	9.64	9.64	9.64	9.64
26	NASDAQ	LIND	Tue, Oct 22, 2013	9.66	9.67	9.65	9.67
25	NASDAQ	LIND	Mon, Oct 21, 2013	9.70	9.70	9.70	9.70
24	NASDAQ	LIND	Mon, Oct 14, 2013	9.70	9.70	9.70	9.70
23	NASDAQ	LIND	Fri, Oct 11, 2013	9.66	9.66	9.66	9.66
22	NASDAQ	LIND	Thu, Oct 10, 2013	9.60	9.61	9.55	9.61
21	NASDAQ	LIND	Wed, Sep 18, 2013	9.66	9.70	9.66	9.70
20	NASDAQ	LIND	Tue, Sep 17, 2013	9.69	9.70	9.69	9.70
19	NASDAQ	LIND	Mon, Sep 16, 2013	9.70	9.70	9.70	9.70
18	NASDAQ	LIND	Wed, Sep 11, 2013	9.70	9.70	9.70	9.70
17	NASDAQ	LIND	Tue, Sep 10, 2013	9.69	9.70	9.69	9.70
16	NASDAQ	LIND	Fri, Aug 30, 2013	9.79	9.79	9.79	9.79
15	NASDAQ	LIND	Wed, Aug 28, 2013	9.74	9.74	9.74	9.74
14	NASDAQ	LIND	Tue, Aug 27, 2013	9.56	9.75	9.56	9.75
13	NASDAQ	LIND	Mon, Aug 26, 2013	9.76	9.76	9.76	9.76
12	NASDAQ	LIND	Thu, Aug 22, 2013	9.84	9.84	9.84	9.84
11	NASDAQ	LIND	Wed, Aug 14, 2013	9.79	9.79	9.79	9.79
10	NASDAQ	LIND	Mon, Aug 5, 2013	9.69	9.69	9.69	9.69
9	NASDAQ	LIND	Wed, Jul 31, 2013	9.66	9.66	9.66	9.66
8	NASDAQ	LIND	Fri, Jul 26, 2013	9.30	9.50	9.26	9.50
7	NASDAQ	LIND	Thu, Jul 25, 2013	9.89	9.90	9.62	9.62
6	NASDAQ	LIND	Tue, Jul 23, 2013	9.90	9.90	9.90	9.90
5	NASDAQ	LIND	Fri, Jul 19, 2013	10.08	10.08	9.72	9.72
4	NASDAQ	LIND	Mon, Jul 15, 2013	10.00	10.00	9.90	9.90
3	NASDAQ	LIND	Tue, Jul 9, 2013	9.58	10.10	9.58	10.10
2	NASDAQ	LIND	Fri, Jul 5, 2013	9.80	9.85	9.80	9.85
1	NASDAQ	LIND	Wed, Jul 3, 2013	9.58	9.58	9.58	9.58
#	Exchange	Symbol	Date	Open	High	Low	Close

Lindblad Expeditions Holdings Inc NASDAQ:LIND Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024