Interlink Electronics Inc NASDAQ:LINK Historical Prices

Below are the 2270 trading days of historical prices for LINK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2270	NASDAQ	LINK	Wed, Mar 6, 2024	12.09	12.43	12.03	12.04
2269	NASDAQ	LINK	Tue, Mar 5, 2024	12.98	12.98	11.75	12.00
2268	NASDAQ	LINK	Mon, Mar 4, 2024	12.59	13.00	12.42	12.91
2267	NASDAQ	LINK	Fri, Mar 1, 2024	11.85	12.45	11.75	12.42
2266	NASDAQ	LINK	Thu, Feb 29, 2024	11.99	12.10	11.11	11.11
2265	NASDAQ	LINK	Wed, Feb 28, 2024	12.12	12.12	11.76	11.88
2264	NASDAQ	LINK	Tue, Feb 27, 2024	12.92	12.92	11.52	12.12
2263	NASDAQ	LINK	Mon, Feb 26, 2024	12.02	12.97	11.96	12.94
2262	NASDAQ	LINK	Fri, Feb 23, 2024	12.03	12.21	12.03	12.21
2261	NASDAQ	LINK	Thu, Feb 22, 2024	11.87	12.95	11.86	12.80
2260	NASDAQ	LINK	Wed, Feb 21, 2024	12.58	12.58	11.85	12.10
2259	NASDAQ	LINK	Tue, Feb 20, 2024	12.28	12.55	12.12	12.40
2258	NASDAQ	LINK	Fri, Feb 16, 2024	12.99	12.99	12.06	12.63
2257	NASDAQ	LINK	Thu, Feb 15, 2024	12.98	12.98	12.23	12.23
2256	NASDAQ	LINK	Wed, Feb 14, 2024	12.99	12.99	12.41	12.94
2255	NASDAQ	LINK	Tue, Feb 13, 2024	12.01	12.23	11.64	12.23
2254	NASDAQ	LINK	Mon, Feb 12, 2024	13.00	13.00	12.30	12.30
2253	NASDAQ	LINK	Fri, Feb 9, 2024	11.65	12.53	11.65	12.30
2252	NASDAQ	LINK	Thu, Feb 8, 2024	11.77	12.58	11.67	11.67
2251	NASDAQ	LINK	Wed, Feb 7, 2024	12.25	12.25	11.61	12.00
2250	NASDAQ	LINK	Tue, Feb 6, 2024	12.25	12.59	11.85	12.18
2249	NASDAQ	LINK	Mon, Feb 5, 2024	12.59	12.59	12.22	12.58
2248	NASDAQ	LINK	Fri, Feb 2, 2024	11.51	12.59	11.51	12.30
2247	NASDAQ	LINK	Thu, Feb 1, 2024	12.31	12.31	12.02	12.02
2246	NASDAQ	LINK	Wed, Jan 31, 2024	12.49	12.49	12.05	12.05
2245	NASDAQ	LINK	Tue, Jan 30, 2024	12.31	12.35	12.00	12.35
2244	NASDAQ	LINK	Mon, Jan 29, 2024	12.00	12.50	11.85	12.40
2243	NASDAQ	LINK	Fri, Jan 26, 2024	12.01	12.52	12.00	12.13
2242	NASDAQ	LINK	Thu, Jan 25, 2024	12.00	12.59	12.00	12.32
2241	NASDAQ	LINK	Wed, Jan 24, 2024	12.55	12.55	11.50	11.65
2240	NASDAQ	LINK	Tue, Jan 23, 2024	12.91	12.91	12.55	12.55
2239	NASDAQ	LINK	Mon, Jan 22, 2024	12.99	13.00	12.25	13.00
2238	NASDAQ	LINK	Fri, Jan 19, 2024	11.55	13.00	11.55	12.87
2237	NASDAQ	LINK	Thu, Jan 18, 2024	11.24	11.41	10.79	11.41
2236	NASDAQ	LINK	Wed, Jan 17, 2024	11.76	11.76	11.07	11.59
2235	NASDAQ	LINK	Tue, Jan 16, 2024	11.87	11.92	11.61	11.80
2234	NASDAQ	LINK	Fri, Jan 12, 2024	12.18	12.20	11.96	12.17
2233	NASDAQ	LINK	Thu, Jan 11, 2024	12.22	12.22	12.00	12.19
2232	NASDAQ	LINK	Wed, Jan 10, 2024	12.22	12.22	11.96	12.13
2231	NASDAQ	LINK	Tue, Jan 9, 2024	12.35	12.59	12.01	12.01
2230	NASDAQ	LINK	Mon, Jan 8, 2024	12.46	12.87	12.20	12.39
2229	NASDAQ	LINK	Fri, Jan 5, 2024	12.19	12.21	12.05	12.21
2228	NASDAQ	LINK	Thu, Jan 4, 2024	12.28	12.48	12.08	12.38
2227	NASDAQ	LINK	Wed, Jan 3, 2024	12.43	12.76	12.00	12.00
2226	NASDAQ	LINK	Tue, Jan 2, 2024	12.87	12.87	12.38	12.38
2225	NASDAQ	LINK	Fri, Dec 29, 2023	12.75	12.80	12.73	12.77
2224	NASDAQ	LINK	Thu, Dec 28, 2023	12.77	12.80	12.72	12.74
2223	NASDAQ	LINK	Wed, Dec 27, 2023	12.66	12.80	12.66	12.80
2222	NASDAQ	LINK	Tue, Dec 26, 2023	12.69	12.80	12.32	12.73
2221	NASDAQ	LINK	Fri, Dec 22, 2023	12.69	12.69	12.07	12.30
2220	NASDAQ	LINK	Thu, Dec 21, 2023	12.61	12.61	12.32	12.60
2219	NASDAQ	LINK	Wed, Dec 20, 2023	12.35	12.57	12.06	12.32
2218	NASDAQ	LINK	Tue, Dec 19, 2023	12.76	12.76	12.01	12.51
2217	NASDAQ	LINK	Mon, Dec 18, 2023	12.65	12.65	12.20	12.41
2216	NASDAQ	LINK	Fri, Dec 15, 2023	12.14	12.60	11.89	12.60
2215	NASDAQ	LINK	Thu, Dec 14, 2023	11.98	12.14	11.73	12.14
2214	NASDAQ	LINK	Wed, Dec 13, 2023	11.90	11.99	11.74	11.99
2213	NASDAQ	LINK	Tue, Dec 12, 2023	11.75	11.98	11.63	11.73
2212	NASDAQ	LINK	Mon, Dec 11, 2023	11.90	11.90	11.11	11.53
2211	NASDAQ	LINK	Fri, Dec 8, 2023	11.20	12.03	11.03	11.79
2210	NASDAQ	LINK	Thu, Dec 7, 2023	11.63	12.25	11.10	11.20
2209	NASDAQ	LINK	Wed, Dec 6, 2023	11.41	11.49	11.02	11.06
2208	NASDAQ	LINK	Tue, Dec 5, 2023	10.51	11.49	10.50	11.49
2207	NASDAQ	LINK	Mon, Dec 4, 2023	12.01	12.02	10.59	11.19
2206	NASDAQ	LINK	Fri, Dec 1, 2023	12.19	12.28	12.02	12.27
2205	NASDAQ	LINK	Thu, Nov 30, 2023	12.60	12.60	12.28	12.30
2204	NASDAQ	LINK	Wed, Nov 29, 2023	12.60	12.60	12.55	12.55
2203	NASDAQ	LINK	Tue, Nov 28, 2023	12.35	12.60	12.26	12.60
2202	NASDAQ	LINK	Mon, Nov 27, 2023	12.25	12.25	12.05	12.22
2201	NASDAQ	LINK	Fri, Nov 24, 2023	11.99	12.12	11.99	12.11
2200	NASDAQ	LINK	Wed, Nov 22, 2023	11.98	12.00	11.75	11.88
2199	NASDAQ	LINK	Tue, Nov 21, 2023	11.72	11.97	11.51	11.97
2198	NASDAQ	LINK	Mon, Nov 20, 2023	11.70	11.98	11.50	11.73
2197	NASDAQ	LINK	Fri, Nov 17, 2023	11.50	11.50	10.81	11.33
2196	NASDAQ	LINK	Thu, Nov 16, 2023	11.20	11.47	10.67	11.13
2195	NASDAQ	LINK	Wed, Nov 15, 2023	10.61	11.49	10.33	11.45
2194	NASDAQ	LINK	Tue, Nov 14, 2023	10.51	10.59	10.15	10.25
2193	NASDAQ	LINK	Mon, Nov 13, 2023	11.25	11.25	10.49	10.66
2192	NASDAQ	LINK	Fri, Nov 10, 2023	11.60	11.70	11.28	11.31
2191	NASDAQ	LINK	Thu, Nov 9, 2023	11.40	11.64	11.01	11.49
2190	NASDAQ	LINK	Wed, Nov 8, 2023	8.53	12.22	8.53	10.91
2189	NASDAQ	LINK	Tue, Nov 7, 2023	8.82	8.82	8.54	8.82
2188	NASDAQ	LINK	Mon, Nov 6, 2023	8.40	9.23	8.40	9.01
2187	NASDAQ	LINK	Fri, Nov 3, 2023	8.29	8.71	8.29	8.41
2186	NASDAQ	LINK	Thu, Nov 2, 2023	8.29	8.42	8.29	8.35
2185	NASDAQ	LINK	Wed, Nov 1, 2023	8.50	8.50	8.50	8.50
2184	NASDAQ	LINK	Tue, Oct 31, 2023	8.45	8.97	8.32	8.70
2183	NASDAQ	LINK	Mon, Oct 30, 2023	8.45	8.59	8.44	8.44
2182	NASDAQ	LINK	Fri, Oct 27, 2023	8.31	8.31	8.31	8.31
2181	NASDAQ	LINK	Thu, Oct 26, 2023	8.35	8.35	8.29	8.30
2180	NASDAQ	LINK	Wed, Oct 25, 2023	8.29	8.53	8.29	8.39
2179	NASDAQ	LINK	Tue, Oct 24, 2023	8.50	8.50	8.26	8.31
2178	NASDAQ	LINK	Mon, Oct 23, 2023	8.66	8.96	8.44	8.94
2177	NASDAQ	LINK	Fri, Oct 20, 2023	8.41	8.42	8.40	8.42
2176	NASDAQ	LINK	Thu, Oct 19, 2023	8.41	8.41	8.41	8.41
2175	NASDAQ	LINK	Wed, Oct 18, 2023	8.42	8.42	8.40	8.40
2174	NASDAQ	LINK	Tue, Oct 17, 2023	8.40	8.40	8.40	8.40
2173	NASDAQ	LINK	Mon, Oct 16, 2023	8.54	8.63	8.42	8.42
2172	NASDAQ	LINK	Fri, Oct 13, 2023	8.65	8.75	8.57	8.72
2171	NASDAQ	LINK	Thu, Oct 12, 2023	8.61	8.88	8.61	8.88
2170	NASDAQ	LINK	Wed, Oct 11, 2023	8.71	8.71	8.38	8.45
2169	NASDAQ	LINK	Tue, Oct 10, 2023	9.10	9.10	8.37	8.77
2168	NASDAQ	LINK	Mon, Oct 9, 2023	9.15	9.25	9.15	9.25
2167	NASDAQ	LINK	Fri, Oct 6, 2023	9.05	9.26	9.01	9.16
2166	NASDAQ	LINK	Thu, Oct 5, 2023	9.18	9.18	9.18	9.18
2165	NASDAQ	LINK	Wed, Oct 4, 2023	9.30	9.57	9.23	9.57
2164	NASDAQ	LINK	Tue, Oct 3, 2023	9.20	9.95	9.05	9.15
2163	NASDAQ	LINK	Mon, Oct 2, 2023	9.60	9.97	9.30	9.45
2162	NASDAQ	LINK	Wed, Sep 27, 2023	9.51	9.51	9.51	9.51
2161	NASDAQ	LINK	Mon, Sep 25, 2023	8.89	8.89	8.85	8.85
2160	NASDAQ	LINK	Fri, Sep 22, 2023	9.13	9.13	8.70	8.70
2159	NASDAQ	LINK	Thu, Sep 21, 2023	9.21	9.36	8.77	8.80
2158	NASDAQ	LINK	Wed, Sep 20, 2023	9.21	9.27	9.20	9.20
2157	NASDAQ	LINK	Tue, Sep 19, 2023	9.36	9.36	9.20	9.20
2156	NASDAQ	LINK	Mon, Sep 18, 2023	9.34	9.52	9.28	9.52
2155	NASDAQ	LINK	Fri, Sep 15, 2023	9.30	9.34	9.27	9.34
2154	NASDAQ	LINK	Thu, Sep 14, 2023	9.35	9.49	9.21	9.30
2153	NASDAQ	LINK	Wed, Sep 13, 2023	9.31	9.31	9.24	9.31
2152	NASDAQ	LINK	Tue, Sep 12, 2023	9.50	9.70	9.50	9.65
2151	NASDAQ	LINK	Mon, Sep 11, 2023	9.69	9.69	9.69	9.69
2150	NASDAQ	LINK	Fri, Sep 8, 2023	9.60	9.60	9.30	9.30
2149	NASDAQ	LINK	Thu, Sep 7, 2023	9.41	9.61	9.41	9.61
2148	NASDAQ	LINK	Wed, Sep 6, 2023	9.35	9.39	9.28	9.28
2147	NASDAQ	LINK	Tue, Sep 5, 2023	9.59	9.59	9.38	9.39
2146	NASDAQ	LINK	Fri, Sep 1, 2023	9.45	9.52	9.21	9.21
2145	NASDAQ	LINK	Thu, Aug 31, 2023	9.37	9.67	9.37	9.45
2144	NASDAQ	LINK	Wed, Aug 30, 2023	9.60	9.87	9.35	9.35
2143	NASDAQ	LINK	Tue, Aug 29, 2023	9.56	9.56	9.37	9.38
2142	NASDAQ	LINK	Mon, Aug 28, 2023	9.35	9.50	9.35	9.36
2141	NASDAQ	LINK	Fri, Aug 25, 2023	9.75	9.85	9.38	9.38
2140	NASDAQ	LINK	Thu, Aug 24, 2023	9.64	9.77	9.26	9.42
2139	NASDAQ	LINK	Wed, Aug 23, 2023	9.60	9.62	9.60	9.62
2138	NASDAQ	LINK	Tue, Aug 22, 2023	9.36	9.75	9.36	9.60
2137	NASDAQ	LINK	Mon, Aug 21, 2023	9.50	9.88	9.50	9.75
2136	NASDAQ	LINK	Fri, Aug 18, 2023	9.36	9.66	9.34	9.66
2135	NASDAQ	LINK	Wed, Aug 16, 2023	9.21	9.78	9.21	9.74
2134	NASDAQ	LINK	Tue, Aug 15, 2023	9.40	9.85	9.31	9.74
2133	NASDAQ	LINK	Mon, Aug 14, 2023	9.25	9.61	9.25	9.46
2132	NASDAQ	LINK	Fri, Aug 11, 2023	9.46	9.46	9.20	9.25
2131	NASDAQ	LINK	Thu, Aug 10, 2023	9.50	9.89	9.36	9.56
2130	NASDAQ	LINK	Wed, Aug 9, 2023	9.40	9.40	9.21	9.33
2129	NASDAQ	LINK	Tue, Aug 8, 2023	9.38	9.61	9.21	9.60
2128	NASDAQ	LINK	Mon, Aug 7, 2023	9.18	9.80	9.18	9.35
2127	NASDAQ	LINK	Fri, Aug 4, 2023	9.65	9.65	9.15	9.20
2126	NASDAQ	LINK	Thu, Aug 3, 2023	9.00	9.80	8.90	9.79
2125	NASDAQ	LINK	Wed, Aug 2, 2023	9.10	9.40	9.07	9.12
2124	NASDAQ	LINK	Tue, Aug 1, 2023	9.32	9.58	9.01	9.30
2123	NASDAQ	LINK	Mon, Jul 31, 2023	9.32	9.42	8.75	9.15
2122	NASDAQ	LINK	Fri, Jul 28, 2023	9.29	9.64	9.25	9.28
2121	NASDAQ	LINK	Thu, Jul 27, 2023	9.70	9.78	9.25	9.50
2120	NASDAQ	LINK	Wed, Jul 26, 2023	9.33	9.63	9.24	9.40
2119	NASDAQ	LINK	Tue, Jul 25, 2023	9.20	9.88	9.20	9.56
2118	NASDAQ	LINK	Mon, Jul 24, 2023	9.10	9.94	9.10	9.72
2117	NASDAQ	LINK	Fri, Jul 21, 2023	9.10	9.76	8.95	9.58
2116	NASDAQ	LINK	Thu, Jul 20, 2023	9.10	9.50	9.00	9.19
2115	NASDAQ	LINK	Wed, Jul 19, 2023	9.34	9.90	8.40	9.04
2114	NASDAQ	LINK	Tue, Jul 18, 2023	16.20	17.23	8.99	10.15
2113	NASDAQ	LINK	Mon, Jul 17, 2023	10.80	11.00	10.80	10.97
2112	NASDAQ	LINK	Fri, Jul 14, 2023	10.86	10.86	10.52	10.78
2111	NASDAQ	LINK	Thu, Jul 13, 2023	11.12	11.13	11.12	11.13
2110	NASDAQ	LINK	Wed, Jul 12, 2023	10.70	10.70	10.41	10.42
2109	NASDAQ	LINK	Tue, Jul 11, 2023	10.95	10.95	10.95	10.95
2108	NASDAQ	LINK	Mon, Jul 10, 2023	11.25	11.25	11.25	11.25
2107	NASDAQ	LINK	Fri, Jul 7, 2023	10.80	10.81	10.56	10.56
2106	NASDAQ	LINK	Thu, Jul 6, 2023	11.00	11.17	10.77	10.77
2105	NASDAQ	LINK	Wed, Jul 5, 2023	10.71	10.73	10.70	10.70
2104	NASDAQ	LINK	Mon, Jul 3, 2023	11.77	11.77	10.53	10.70
2103	NASDAQ	LINK	Fri, Jun 30, 2023	11.50	12.15	11.12	11.32
2102	NASDAQ	LINK	Thu, Jun 29, 2023	11.21	11.21	11.21	11.21
2101	NASDAQ	LINK	Wed, Jun 28, 2023	11.02	11.41	11.02	11.14
2100	NASDAQ	LINK	Tue, Jun 27, 2023	11.30	11.47	10.93	11.47
2099	NASDAQ	LINK	Mon, Jun 26, 2023	10.98	11.46	10.98	10.98
2098	NASDAQ	LINK	Fri, Jun 23, 2023	10.95	11.50	10.89	10.98
2097	NASDAQ	LINK	Thu, Jun 22, 2023	11.13	11.51	11.00	11.34
2096	NASDAQ	LINK	Wed, Jun 21, 2023	11.00	11.36	10.91	11.22
2095	NASDAQ	LINK	Tue, Jun 20, 2023	11.46	11.51	11.02	11.40
2094	NASDAQ	LINK	Fri, Jun 16, 2023	10.97	11.42	10.57	11.42
2093	NASDAQ	LINK	Thu, Jun 15, 2023	10.44	10.83	10.44	10.83
2092	NASDAQ	LINK	Wed, Jun 14, 2023	10.33	10.61	10.33	10.38
2091	NASDAQ	LINK	Tue, Jun 13, 2023	10.80	10.80	10.30	10.31
2090	NASDAQ	LINK	Mon, Jun 12, 2023	10.35	10.74	10.35	10.74
2089	NASDAQ	LINK	Fri, Jun 9, 2023	10.39	10.64	10.27	10.27
2088	NASDAQ	LINK	Thu, Jun 8, 2023	9.90	10.69	9.90	10.01
2087	NASDAQ	LINK	Wed, Jun 7, 2023	10.00	10.65	9.66	9.66
2086	NASDAQ	LINK	Tue, Jun 6, 2023	9.64	9.89	9.64	9.84
2085	NASDAQ	LINK	Mon, Jun 5, 2023	10.00	10.12	9.35	9.80
2084	NASDAQ	LINK	Fri, Jun 2, 2023	9.70	9.70	9.70	9.70
2083	NASDAQ	LINK	Thu, Jun 1, 2023	9.33	10.00	9.33	9.80
2082	NASDAQ	LINK	Wed, May 31, 2023	10.00	10.00	10.00	10.00
2081	NASDAQ	LINK	Tue, May 30, 2023	10.88	10.88	9.98	9.98
2080	NASDAQ	LINK	Fri, May 26, 2023	9.85	11.50	9.85	11.50
2079	NASDAQ	LINK	Thu, May 25, 2023	9.07	9.70	8.98	9.70
2078	NASDAQ	LINK	Wed, May 24, 2023	9.00	9.00	9.00	9.00
2077	NASDAQ	LINK	Tue, May 23, 2023	8.84	8.84	8.84	8.84
2076	NASDAQ	LINK	Fri, May 19, 2023	9.00	9.00	9.00	9.00
2075	NASDAQ	LINK	Thu, May 18, 2023	9.10	9.10	9.00	9.00
2074	NASDAQ	LINK	Wed, May 17, 2023	9.00	9.00	9.00	9.00
2073	NASDAQ	LINK	Tue, May 16, 2023	9.03	9.03	9.00	9.00
2072	NASDAQ	LINK	Mon, May 15, 2023	8.85	9.10	8.85	9.10
2071	NASDAQ	LINK	Fri, May 12, 2023	8.76	8.76	8.75	8.75
2070	NASDAQ	LINK	Thu, May 11, 2023	9.10	9.10	9.06	9.06
2069	NASDAQ	LINK	Mon, May 8, 2023	8.79	8.79	8.79	8.79
2068	NASDAQ	LINK	Fri, May 5, 2023	8.89	8.89	8.77	8.77
2067	NASDAQ	LINK	Thu, May 4, 2023	9.10	9.10	9.10	9.10
2066	NASDAQ	LINK	Wed, May 3, 2023	8.88	9.08	8.83	9.05
2065	NASDAQ	LINK	Tue, May 2, 2023	8.97	8.97	8.97	8.97
2064	NASDAQ	LINK	Thu, Apr 27, 2023	9.06	9.19	8.88	8.88
2063	NASDAQ	LINK	Wed, Apr 26, 2023	8.75	8.75	8.75	8.75
2062	NASDAQ	LINK	Mon, Apr 24, 2023	8.70	8.70	8.68	8.68
2061	NASDAQ	LINK	Fri, Apr 21, 2023	8.75	8.99	8.75	8.99
2060	NASDAQ	LINK	Thu, Apr 20, 2023	8.76	8.76	8.76	8.76
2059	NASDAQ	LINK	Wed, Apr 19, 2023	9.00	9.00	9.00	9.00
2058	NASDAQ	LINK	Mon, Apr 17, 2023	9.16	9.16	8.94	8.94
2057	NASDAQ	LINK	Thu, Apr 13, 2023	8.99	8.99	8.79	8.83
2056	NASDAQ	LINK	Wed, Apr 12, 2023	8.99	9.20	8.75	9.20
2055	NASDAQ	LINK	Tue, Apr 11, 2023	9.17	9.17	9.17	9.17
2054	NASDAQ	LINK	Mon, Apr 10, 2023	9.06	9.20	9.06	9.20
2053	NASDAQ	LINK	Thu, Apr 6, 2023	9.02	9.20	9.02	9.06
2052	NASDAQ	LINK	Tue, Apr 4, 2023	9.02	9.02	9.02	9.02
2051	NASDAQ	LINK	Fri, Mar 31, 2023	9.10	9.10	9.10	9.10
2050	NASDAQ	LINK	Thu, Mar 30, 2023	9.00	9.10	9.00	9.10
2049	NASDAQ	LINK	Wed, Mar 29, 2023	8.75	8.75	8.75	8.75
2048	NASDAQ	LINK	Tue, Mar 28, 2023	8.93	8.93	8.93	8.93
2047	NASDAQ	LINK	Fri, Mar 24, 2023	9.10	9.10	9.05	9.10
2046	NASDAQ	LINK	Thu, Mar 23, 2023	8.79	8.79	8.79	8.79
2045	NASDAQ	LINK	Wed, Mar 22, 2023	9.01	9.10	8.97	9.07
2044	NASDAQ	LINK	Tue, Mar 21, 2023	9.05	9.10	8.77	9.10
2043	NASDAQ	LINK	Mon, Mar 20, 2023	9.00	9.10	9.00	9.10
2042	NASDAQ	LINK	Fri, Mar 17, 2023	8.75	8.75	8.75	8.75
2041	NASDAQ	LINK	Thu, Mar 16, 2023	8.75	9.00	8.75	8.88
2040	NASDAQ	LINK	Wed, Mar 15, 2023	8.75	8.75	8.75	8.75
2039	NASDAQ	LINK	Tue, Mar 14, 2023	9.00	9.00	8.90	8.90
2038	NASDAQ	LINK	Mon, Mar 13, 2023	8.90	8.90	8.90	8.90
2037	NASDAQ	LINK	Fri, Mar 10, 2023	8.95	8.95	8.95	8.95
2036	NASDAQ	LINK	Thu, Mar 9, 2023	8.76	8.76	8.76	8.76
2035	NASDAQ	LINK	Fri, Mar 3, 2023	8.78	9.00	8.78	9.00
2034	NASDAQ	LINK	Wed, Mar 1, 2023	8.77	8.81	8.77	8.81
2033	NASDAQ	LINK	Tue, Feb 28, 2023	8.84	8.84	8.84	8.84
2032	NASDAQ	LINK	Mon, Feb 27, 2023	9.00	9.00	8.75	8.88
2031	NASDAQ	LINK	Fri, Feb 24, 2023	8.77	8.77	8.77	8.77
2030	NASDAQ	LINK	Thu, Feb 23, 2023	8.62	8.75	8.55	8.75
2029	NASDAQ	LINK	Wed, Feb 22, 2023	8.95	9.00	8.54	9.00
2028	NASDAQ	LINK	Tue, Feb 21, 2023	8.50	8.50	8.50	8.50
2027	NASDAQ	LINK	Thu, Feb 16, 2023	8.91	8.96	8.84	8.96
2026	NASDAQ	LINK	Wed, Feb 15, 2023	8.76	8.76	8.76	8.76
2025	NASDAQ	LINK	Tue, Feb 14, 2023	8.86	9.00	8.75	9.00
2024	NASDAQ	LINK	Mon, Feb 13, 2023	9.00	9.00	9.00	9.00
2023	NASDAQ	LINK	Fri, Feb 10, 2023	9.00	9.00	8.75	9.00
2022	NASDAQ	LINK	Thu, Feb 9, 2023	8.59	9.00	8.59	9.00
2021	NASDAQ	LINK	Wed, Feb 8, 2023	8.95	9.00	8.95	9.00
2020	NASDAQ	LINK	Tue, Feb 7, 2023	8.96	9.00	8.75	8.75
2019	NASDAQ	LINK	Mon, Feb 6, 2023	8.30	8.49	8.30	8.49
2018	NASDAQ	LINK	Fri, Feb 3, 2023	8.50	8.50	8.50	8.50
2017	NASDAQ	LINK	Thu, Feb 2, 2023	8.87	8.87	8.85	8.85
2016	NASDAQ	LINK	Mon, Jan 30, 2023	8.87	8.87	8.87	8.87
2015	NASDAQ	LINK	Thu, Jan 26, 2023	8.30	8.59	8.30	8.59
2014	NASDAQ	LINK	Wed, Jan 25, 2023	8.27	8.27	8.27	8.27
2013	NASDAQ	LINK	Mon, Jan 23, 2023	8.76	8.76	8.58	8.58
2012	NASDAQ	LINK	Fri, Jan 20, 2023	8.45	8.45	8.45	8.45
2011	NASDAQ	LINK	Thu, Jan 19, 2023	8.60	8.80	8.39	8.39
2010	NASDAQ	LINK	Wed, Jan 18, 2023	8.99	8.99	8.77	8.77
2009	NASDAQ	LINK	Tue, Jan 17, 2023	8.62	8.71	8.62	8.71
2008	NASDAQ	LINK	Fri, Jan 13, 2023	8.21	8.21	8.21	8.21
2007	NASDAQ	LINK	Wed, Jan 11, 2023	7.90	8.27	7.90	8.26
2006	NASDAQ	LINK	Tue, Jan 10, 2023	7.53	8.00	7.53	8.00
2005	NASDAQ	LINK	Mon, Jan 9, 2023	7.51	8.00	7.51	7.96
2004	NASDAQ	LINK	Fri, Jan 6, 2023	7.78	7.78	7.72	7.76
2003	NASDAQ	LINK	Thu, Jan 5, 2023	7.25	7.47	7.25	7.47
2002	NASDAQ	LINK	Wed, Jan 4, 2023	7.57	7.73	7.26	7.73
2001	NASDAQ	LINK	Tue, Jan 3, 2023	7.60	7.93	7.60	7.93
2000	NASDAQ	LINK	Fri, Dec 30, 2022	8.17	8.47	8.16	8.16
1999	NASDAQ	LINK	Thu, Dec 29, 2022	8.51	8.51	8.51	8.51
1998	NASDAQ	LINK	Wed, Dec 28, 2022	8.87	8.87	8.76	8.76
1997	NASDAQ	LINK	Tue, Dec 27, 2022	8.89	8.89	8.89	8.89
1996	NASDAQ	LINK	Fri, Dec 23, 2022	9.00	9.00	9.00	9.00
1995	NASDAQ	LINK	Wed, Dec 21, 2022	8.85	8.85	8.85	8.85
1994	NASDAQ	LINK	Tue, Dec 20, 2022	9.00	9.00	8.97	8.97
1993	NASDAQ	LINK	Mon, Dec 19, 2022	8.87	9.03	8.87	9.03
1992	NASDAQ	LINK	Fri, Dec 16, 2022	9.10	9.10	8.98	9.09
1991	NASDAQ	LINK	Thu, Dec 15, 2022	8.84	9.09	8.81	9.09
1990	NASDAQ	LINK	Wed, Dec 14, 2022	9.03	9.07	8.93	8.93
1989	NASDAQ	LINK	Tue, Dec 13, 2022	8.94	9.10	8.94	9.07
1988	NASDAQ	LINK	Mon, Dec 12, 2022	8.96	9.10	8.96	9.10
1987	NASDAQ	LINK	Fri, Dec 9, 2022	8.97	9.10	8.97	9.10
1986	NASDAQ	LINK	Thu, Dec 8, 2022	8.89	9.09	8.76	9.09
1985	NASDAQ	LINK	Wed, Dec 7, 2022	8.96	9.09	8.96	9.09
1984	NASDAQ	LINK	Tue, Dec 6, 2022	8.85	9.10	8.75	9.06
1983	NASDAQ	LINK	Mon, Dec 5, 2022	9.10	9.10	8.86	9.10
1982	NASDAQ	LINK	Fri, Dec 2, 2022	8.94	8.94	8.94	8.94
1981	NASDAQ	LINK	Thu, Dec 1, 2022	9.04	9.10	9.01	9.10
1980	NASDAQ	LINK	Wed, Nov 30, 2022	9.02	9.10	8.79	9.10
1979	NASDAQ	LINK	Tue, Nov 29, 2022	9.10	9.10	9.00	9.05
1978	NASDAQ	LINK	Mon, Nov 28, 2022	8.57	9.00	8.57	8.91
1977	NASDAQ	LINK	Wed, Nov 23, 2022	8.98	9.08	8.64	9.08
1976	NASDAQ	LINK	Tue, Nov 22, 2022	9.30	9.30	8.93	9.23
1975	NASDAQ	LINK	Mon, Nov 21, 2022	9.20	9.20	8.89	9.17
1974	NASDAQ	LINK	Thu, Nov 17, 2022	9.03	9.33	8.94	9.33
1973	NASDAQ	LINK	Wed, Nov 16, 2022	9.33	9.42	8.92	9.42
1972	NASDAQ	LINK	Tue, Nov 15, 2022	9.08	9.65	8.61	9.53
1971	NASDAQ	LINK	Mon, Nov 14, 2022	9.10	9.52	8.48	9.33
1970	NASDAQ	LINK	Fri, Nov 11, 2022	9.06	9.88	8.27	9.45
1969	NASDAQ	LINK	Thu, Nov 10, 2022	8.60	9.54	8.60	9.05
1968	NASDAQ	LINK	Wed, Nov 9, 2022	8.72	8.85	8.72	8.79
1967	NASDAQ	LINK	Tue, Nov 8, 2022	8.46	8.79	8.43	8.75
1966	NASDAQ	LINK	Mon, Nov 7, 2022	8.41	8.81	8.41	8.81
1965	NASDAQ	LINK	Thu, Nov 3, 2022	8.60	8.84	8.22	8.84
1964	NASDAQ	LINK	Wed, Nov 2, 2022	8.44	8.71	8.44	8.68
1963	NASDAQ	LINK	Tue, Nov 1, 2022	8.22	8.74	8.22	8.72
1962	NASDAQ	LINK	Mon, Oct 31, 2022	8.74	8.74	8.18	8.59
1961	NASDAQ	LINK	Fri, Oct 28, 2022	8.64	8.64	8.64	8.64
1960	NASDAQ	LINK	Thu, Oct 27, 2022	8.52	8.52	8.52	8.52
1959	NASDAQ	LINK	Wed, Oct 26, 2022	8.61	8.61	8.61	8.61
1958	NASDAQ	LINK	Tue, Oct 25, 2022	8.22	8.56	8.22	8.56
1957	NASDAQ	LINK	Mon, Oct 24, 2022	8.34	8.55	8.34	8.55
1956	NASDAQ	LINK	Thu, Oct 20, 2022	8.60	8.60	8.17	8.60
1955	NASDAQ	LINK	Wed, Oct 19, 2022	8.63	8.63	8.60	8.60
1954	NASDAQ	LINK	Tue, Oct 18, 2022	8.73	8.73	8.69	8.69
1953	NASDAQ	LINK	Mon, Oct 17, 2022	8.45	8.60	8.45	8.60
1952	NASDAQ	LINK	Fri, Oct 14, 2022	8.55	8.55	8.55	8.55
1951	NASDAQ	LINK	Thu, Oct 13, 2022	8.65	8.74	8.48	8.74
1950	NASDAQ	LINK	Wed, Oct 12, 2022	8.63	8.69	8.50	8.69
1949	NASDAQ	LINK	Tue, Oct 11, 2022	8.63	8.73	8.50	8.50
1948	NASDAQ	LINK	Mon, Oct 10, 2022	8.65	8.65	8.65	8.65
1947	NASDAQ	LINK	Fri, Oct 7, 2022	8.24	8.56	8.15	8.39
1946	NASDAQ	LINK	Thu, Oct 6, 2022	8.50	8.54	7.98	8.36
1945	NASDAQ	LINK	Wed, Oct 5, 2022	8.55	8.55	8.50	8.50
1944	NASDAQ	LINK	Tue, Oct 4, 2022	8.42	8.51	8.08	8.51
1943	NASDAQ	LINK	Mon, Oct 3, 2022	8.32	8.44	7.92	8.44
1942	NASDAQ	LINK	Fri, Sep 30, 2022	8.53	8.69	8.37	8.37
1941	NASDAQ	LINK	Thu, Sep 29, 2022	8.03	8.31	8.03	8.31
1940	NASDAQ	LINK	Wed, Sep 28, 2022	8.20	8.45	8.20	8.45
1939	NASDAQ	LINK	Tue, Sep 27, 2022	8.12	8.20	7.65	8.13
1938	NASDAQ	LINK	Mon, Sep 26, 2022	8.30	8.30	8.30	8.30
1937	NASDAQ	LINK	Fri, Sep 23, 2022	8.26	8.26	8.26	8.26
1936	NASDAQ	LINK	Thu, Sep 22, 2022	8.43	8.43	8.33	8.33
1935	NASDAQ	LINK	Wed, Sep 21, 2022	8.29	8.29	8.18	8.24
1934	NASDAQ	LINK	Tue, Sep 20, 2022	8.25	8.45	8.25	8.45
1933	NASDAQ	LINK	Mon, Sep 19, 2022	8.46	8.46	8.28	8.28
1932	NASDAQ	LINK	Fri, Sep 16, 2022	8.30	8.37	8.30	8.37
1931	NASDAQ	LINK	Thu, Sep 15, 2022	8.13	8.30	8.13	8.30
1930	NASDAQ	LINK	Wed, Sep 14, 2022	8.26	8.26	8.26	8.26
1929	NASDAQ	LINK	Tue, Sep 13, 2022	8.26	8.43	8.26	8.43
1928	NASDAQ	LINK	Mon, Sep 12, 2022	8.22	8.62	8.22	8.62
1927	NASDAQ	LINK	Fri, Sep 9, 2022	8.61	8.61	8.61	8.61
1926	NASDAQ	LINK	Wed, Sep 7, 2022	8.40	8.44	8.14	8.44
1925	NASDAQ	LINK	Tue, Sep 6, 2022	8.28	8.58	8.28	8.31
1924	NASDAQ	LINK	Fri, Sep 2, 2022	8.28	8.28	8.28	8.28
1923	NASDAQ	LINK	Thu, Sep 1, 2022	8.35	8.44	8.28	8.28
1922	NASDAQ	LINK	Wed, Aug 31, 2022	8.35	8.43	8.35	8.35
1921	NASDAQ	LINK	Tue, Aug 30, 2022	8.44	8.44	8.44	8.44
1920	NASDAQ	LINK	Mon, Aug 29, 2022	8.45	8.45	8.35	8.35
1919	NASDAQ	LINK	Fri, Aug 26, 2022	8.43	8.49	8.43	8.49
1918	NASDAQ	LINK	Thu, Aug 25, 2022	8.40	8.40	8.35	8.35
1917	NASDAQ	LINK	Tue, Aug 23, 2022	8.50	8.50	8.50	8.50
1916	NASDAQ	LINK	Mon, Aug 22, 2022	8.40	8.69	8.35	8.69
1915	NASDAQ	LINK	Thu, Aug 18, 2022	8.41	8.75	8.41	8.55
1914	NASDAQ	LINK	Wed, Aug 17, 2022	8.37	8.59	8.37	8.59
1913	NASDAQ	LINK	Mon, Aug 15, 2022	9.15	9.15	8.37	8.41
1912	NASDAQ	LINK	Fri, Aug 12, 2022	9.01	9.25	9.01	9.10
1911	NASDAQ	LINK	Thu, Aug 11, 2022	9.00	9.38	8.75	9.08
1910	NASDAQ	LINK	Wed, Aug 10, 2022	8.47	9.39	8.47	9.12
1909	NASDAQ	LINK	Tue, Aug 9, 2022	8.72	8.72	8.72	8.72
1908	NASDAQ	LINK	Mon, Aug 8, 2022	8.55	8.82	8.55	8.66
1907	NASDAQ	LINK	Fri, Aug 5, 2022	8.45	8.45	8.45	8.45
1906	NASDAQ	LINK	Thu, Aug 4, 2022	8.53	8.53	8.53	8.53
1905	NASDAQ	LINK	Wed, Aug 3, 2022	8.40	8.55	8.40	8.54
1904	NASDAQ	LINK	Tue, Aug 2, 2022	8.62	8.62	8.34	8.53
1903	NASDAQ	LINK	Mon, Aug 1, 2022	8.57	9.03	8.57	8.71
1902	NASDAQ	LINK	Fri, Jul 29, 2022	8.56	8.64	8.56	8.60
1901	NASDAQ	LINK	Thu, Jul 28, 2022	8.40	8.76	8.35	8.76
1900	NASDAQ	LINK	Tue, Jul 26, 2022	8.41	8.45	8.35	8.44
1899	NASDAQ	LINK	Mon, Jul 25, 2022	8.35	8.70	8.35	8.70
1898	NASDAQ	LINK	Fri, Jul 22, 2022	8.31	8.70	8.31	8.70
1897	NASDAQ	LINK	Thu, Jul 21, 2022	8.30	8.65	8.30	8.65
1896	NASDAQ	LINK	Wed, Jul 20, 2022	8.34	8.65	8.31	8.65
1895	NASDAQ	LINK	Tue, Jul 19, 2022	8.32	8.32	8.32	8.32
1894	NASDAQ	LINK	Mon, Jul 18, 2022	8.43	8.44	8.43	8.44
1893	NASDAQ	LINK	Fri, Jul 15, 2022	8.31	8.56	8.31	8.33
1892	NASDAQ	LINK	Thu, Jul 14, 2022	8.52	8.52	8.45	8.45
1891	NASDAQ	LINK	Wed, Jul 13, 2022	8.84	8.86	8.60	8.86
1890	NASDAQ	LINK	Tue, Jul 12, 2022	8.69	8.78	8.36	8.78
1889	NASDAQ	LINK	Mon, Jul 11, 2022	8.49	8.74	8.49	8.74
1888	NASDAQ	LINK	Thu, Jul 7, 2022	8.63	8.63	8.63	8.63
1887	NASDAQ	LINK	Wed, Jul 6, 2022	8.46	8.52	8.28	8.52
1886	NASDAQ	LINK	Tue, Jul 5, 2022	8.28	8.41	8.28	8.41
1885	NASDAQ	LINK	Fri, Jul 1, 2022	8.30	8.30	8.30	8.30
1884	NASDAQ	LINK	Thu, Jun 30, 2022	8.32	8.32	8.27	8.27
1883	NASDAQ	LINK	Wed, Jun 29, 2022	8.38	8.38	8.38	8.38
1882	NASDAQ	LINK	Tue, Jun 28, 2022	9.01	9.04	8.42	8.42
1881	NASDAQ	LINK	Mon, Jun 27, 2022	8.33	8.88	8.33	8.88
1880	NASDAQ	LINK	Fri, Jun 24, 2022	8.53	8.80	8.53	8.62
1879	NASDAQ	LINK	Thu, Jun 23, 2022	8.92	8.92	8.36	8.43
1878	NASDAQ	LINK	Tue, Jun 21, 2022	8.79	8.79	8.51	8.60
1877	NASDAQ	LINK	Fri, Jun 17, 2022	8.49	8.79	8.20	8.79
1876	NASDAQ	LINK	Thu, Jun 16, 2022	8.45	8.85	8.45	8.74
1875	NASDAQ	LINK	Wed, Jun 15, 2022	8.88	8.88	8.52	8.80
1874	NASDAQ	LINK	Tue, Jun 14, 2022	8.45	9.00	8.45	9.00
1873	NASDAQ	LINK	Mon, Jun 13, 2022	8.64	8.86	8.23	8.86
1872	NASDAQ	LINK	Thu, Jun 9, 2022	8.65	8.83	8.39	8.83
1871	NASDAQ	LINK	Wed, Jun 8, 2022	8.73	8.73	8.48	8.70
1870	NASDAQ	LINK	Tue, Jun 7, 2022	8.76	8.76	8.33	8.33
1869	NASDAQ	LINK	Mon, Jun 6, 2022	8.62	8.62	8.58	8.58
1868	NASDAQ	LINK	Fri, Jun 3, 2022	8.60	8.60	8.60	8.60
1867	NASDAQ	LINK	Thu, Jun 2, 2022	8.68	8.68	8.56	8.56
1866	NASDAQ	LINK	Wed, Jun 1, 2022	8.53	8.68	8.53	8.56
1865	NASDAQ	LINK	Tue, May 31, 2022	8.69	8.82	8.50	8.82
1864	NASDAQ	LINK	Thu, May 26, 2022	8.55	9.01	8.55	9.01
1863	NASDAQ	LINK	Wed, May 25, 2022	8.55	8.97	8.55	8.97
1862	NASDAQ	LINK	Tue, May 24, 2022	8.97	8.99	8.45	8.99
1861	NASDAQ	LINK	Mon, May 23, 2022	9.00	9.02	9.00	9.02
1860	NASDAQ	LINK	Fri, May 20, 2022	9.30	9.30	8.98	9.03
1859	NASDAQ	LINK	Thu, May 19, 2022	9.11	9.28	8.92	9.28
1858	NASDAQ	LINK	Wed, May 18, 2022	8.46	9.14	8.46	9.13
1857	NASDAQ	LINK	Tue, May 17, 2022	8.79	9.22	8.73	9.19
1856	NASDAQ	LINK	Mon, May 16, 2022	9.02	9.02	8.80	8.80
1855	NASDAQ	LINK	Fri, May 13, 2022	8.83	9.30	8.81	9.02
1854	NASDAQ	LINK	Thu, May 12, 2022	8.93	9.29	8.70	9.25
1853	NASDAQ	LINK	Wed, May 11, 2022	9.20	9.30	8.81	9.06
1852	NASDAQ	LINK	Tue, May 10, 2022	9.50	9.66	9.23	9.30
1851	NASDAQ	LINK	Mon, May 9, 2022	9.61	9.94	9.50	9.94
1850	NASDAQ	LINK	Fri, May 6, 2022	9.83	9.93	9.70	9.90
1849	NASDAQ	LINK	Thu, May 5, 2022	9.38	9.86	9.11	9.86
1848	NASDAQ	LINK	Wed, May 4, 2022	9.41	9.92	9.10	9.92
1847	NASDAQ	LINK	Tue, May 3, 2022	9.50	9.88	9.50	9.88
1846	NASDAQ	LINK	Mon, May 2, 2022	9.50	9.95	9.35	9.95
1845	NASDAQ	LINK	Fri, Apr 29, 2022	9.43	9.94	9.13	9.77
1844	NASDAQ	LINK	Thu, Apr 28, 2022	9.65	10.00	9.27	10.00
1843	NASDAQ	LINK	Wed, Apr 27, 2022	10.15	10.30	9.99	9.99
1842	NASDAQ	LINK	Tue, Apr 26, 2022	9.95	10.15	9.95	10.15
1841	NASDAQ	LINK	Mon, Apr 25, 2022	9.70	10.20	8.63	10.19
1840	NASDAQ	LINK	Fri, Apr 22, 2022	9.55	10.24	9.25	10.00
1839	NASDAQ	LINK	Thu, Apr 21, 2022	9.38	9.59	9.18	9.59
1838	NASDAQ	LINK	Wed, Apr 20, 2022	9.45	9.80	9.20	9.80
1837	NASDAQ	LINK	Tue, Apr 19, 2022	9.49	10.10	9.41	10.10
1836	NASDAQ	LINK	Mon, Apr 18, 2022	9.29	9.90	9.08	9.90
1835	NASDAQ	LINK	Thu, Apr 14, 2022	9.04	9.99	8.99	9.99
1834	NASDAQ	LINK	Wed, Apr 13, 2022	9.23	9.79	9.10	9.79
1833	NASDAQ	LINK	Tue, Apr 12, 2022	8.43	9.37	8.24	9.30
1832	NASDAQ	LINK	Mon, Apr 11, 2022	9.55	9.55	8.05	8.87
1831	NASDAQ	LINK	Fri, Apr 8, 2022	9.03	9.26	8.85	9.26
1830	NASDAQ	LINK	Thu, Apr 7, 2022	9.36	9.36	9.00	9.15
1829	NASDAQ	LINK	Wed, Apr 6, 2022	9.66	9.87	9.66	9.87
1828	NASDAQ	LINK	Tue, Apr 5, 2022	9.38	9.65	9.38	9.65
1827	NASDAQ	LINK	Mon, Apr 4, 2022	9.60	9.93	9.23	9.34
1826	NASDAQ	LINK	Fri, Apr 1, 2022	9.72	9.72	9.60	9.60
1825	NASDAQ	LINK	Thu, Mar 31, 2022	9.97	9.97	9.65	9.65
1824	NASDAQ	LINK	Wed, Mar 30, 2022	9.65	10.00	9.65	9.97
1823	NASDAQ	LINK	Tue, Mar 29, 2022	10.17	10.17	9.95	10.10
1822	NASDAQ	LINK	Mon, Mar 28, 2022	10.38	10.38	10.06	10.21
1821	NASDAQ	LINK	Fri, Mar 25, 2022	9.89	10.20	9.89	10.20
1820	NASDAQ	LINK	Thu, Mar 24, 2022	10.00	10.10	9.92	10.10
1819	NASDAQ	LINK	Wed, Mar 23, 2022	10.00	10.40	9.59	9.60
1818	NASDAQ	LINK	Tue, Mar 22, 2022	10.10	10.32	9.61	10.32
1817	NASDAQ	LINK	Fri, Mar 18, 2022	9.98	10.13	9.34	10.13
1816	NASDAQ	LINK	Thu, Mar 17, 2022	9.25	10.00	9.25	9.98
1815	NASDAQ	LINK	Wed, Mar 16, 2022	9.35	9.76	9.32	9.34
1814	NASDAQ	LINK	Tue, Mar 15, 2022	9.30	9.79	9.10	9.36
1813	NASDAQ	LINK	Mon, Mar 14, 2022	9.45	9.94	9.45	9.94
1812	NASDAQ	LINK	Fri, Mar 11, 2022	9.82	9.99	9.26	9.99
1811	NASDAQ	LINK	Thu, Mar 10, 2022	9.05	9.90	8.99	9.90
1810	NASDAQ	LINK	Wed, Mar 9, 2022	8.96	9.15	8.94	8.94
1809	NASDAQ	LINK	Tue, Mar 8, 2022	9.60	9.60	8.75	9.20
1808	NASDAQ	LINK	Mon, Mar 7, 2022	9.80	9.98	9.54	9.54
1807	NASDAQ	LINK	Fri, Mar 4, 2022	9.98	9.98	9.85	9.85
1806	NASDAQ	LINK	Thu, Mar 3, 2022	9.70	9.99	9.70	9.98
1805	NASDAQ	LINK	Wed, Mar 2, 2022	9.20	9.99	9.20	9.99
1804	NASDAQ	LINK	Tue, Mar 1, 2022	9.90	9.90	9.86	9.86
1803	NASDAQ	LINK	Mon, Feb 28, 2022	9.95	9.95	9.81	9.93
1802	NASDAQ	LINK	Fri, Feb 25, 2022	9.95	10.00	9.68	9.99
1801	NASDAQ	LINK	Thu, Feb 24, 2022	9.01	9.99	8.96	9.99
1800	NASDAQ	LINK	Wed, Feb 23, 2022	9.70	9.99	9.70	9.99
1799	NASDAQ	LINK	Tue, Feb 22, 2022	9.97	10.03	9.97	10.03
1798	NASDAQ	LINK	Fri, Feb 18, 2022	10.00	10.00	9.90	9.99
1797	NASDAQ	LINK	Thu, Feb 17, 2022	9.66	10.00	9.66	10.00
1796	NASDAQ	LINK	Wed, Feb 16, 2022	9.80	10.00	9.80	10.00
1795	NASDAQ	LINK	Tue, Feb 15, 2022	9.70	10.00	9.53	9.99
1794	NASDAQ	LINK	Mon, Feb 14, 2022	9.99	9.99	9.69	9.90
1793	NASDAQ	LINK	Fri, Feb 11, 2022	10.25	10.25	9.78	9.98
1792	NASDAQ	LINK	Thu, Feb 10, 2022	9.62	10.00	9.32	10.00
1791	NASDAQ	LINK	Wed, Feb 9, 2022	9.95	10.16	8.96	10.16
1790	NASDAQ	LINK	Tue, Feb 8, 2022	10.15	10.15	10.15	10.15
1789	NASDAQ	LINK	Mon, Feb 7, 2022	10.18	10.18	10.18	10.18
1788	NASDAQ	LINK	Fri, Feb 4, 2022	9.98	10.22	9.98	9.99
1787	NASDAQ	LINK	Thu, Feb 3, 2022	10.67	10.67	10.12	10.51
1786	NASDAQ	LINK	Wed, Feb 2, 2022	10.30	10.79	9.95	10.66
1785	NASDAQ	LINK	Tue, Feb 1, 2022	9.50	10.20	9.50	10.20
1784	NASDAQ	LINK	Mon, Jan 31, 2022	9.96	10.00	9.70	10.00
1783	NASDAQ	LINK	Fri, Jan 28, 2022	9.05	10.46	8.40	10.01
1782	NASDAQ	LINK	Thu, Jan 27, 2022	9.50	10.12	8.50	9.99
1781	NASDAQ	LINK	Wed, Jan 26, 2022	9.70	9.99	9.70	9.87
1780	NASDAQ	LINK	Tue, Jan 25, 2022	9.66	10.02	9.54	9.92
1779	NASDAQ	LINK	Mon, Jan 24, 2022	10.05	10.47	9.90	10.06
1778	NASDAQ	LINK	Fri, Jan 21, 2022	10.82	10.94	9.05	10.45
1777	NASDAQ	LINK	Thu, Jan 20, 2022	10.88	10.95	10.20	10.95
1776	NASDAQ	LINK	Wed, Jan 19, 2022	11.34	11.44	10.33	10.70
1775	NASDAQ	LINK	Tue, Jan 18, 2022	11.50	11.50	10.51	11.44
1774	NASDAQ	LINK	Fri, Jan 14, 2022	11.40	11.49	10.99	11.05
1773	NASDAQ	LINK	Thu, Jan 13, 2022	11.55	11.60	10.68	11.35
1772	NASDAQ	LINK	Wed, Jan 12, 2022	11.60	11.60	10.75	11.59
1771	NASDAQ	LINK	Tue, Jan 11, 2022	10.59	11.64	10.30	11.28
1770	NASDAQ	LINK	Mon, Jan 10, 2022	10.92	10.92	10.25	10.57
1769	NASDAQ	LINK	Fri, Jan 7, 2022	10.20	10.30	9.90	10.30
1768	NASDAQ	LINK	Thu, Jan 6, 2022	10.15	10.35	9.58	10.20
1767	NASDAQ	LINK	Wed, Jan 5, 2022	9.43	10.05	9.07	10.05
1766	NASDAQ	LINK	Tue, Jan 4, 2022	9.50	9.84	9.50	9.75
1765	NASDAQ	LINK	Mon, Jan 3, 2022	9.69	9.87	9.01	9.53
1764	NASDAQ	LINK	Fri, Dec 31, 2021	9.57	9.69	9.57	9.69
1763	NASDAQ	LINK	Thu, Dec 30, 2021	9.27	9.84	9.27	9.84
1762	NASDAQ	LINK	Wed, Dec 29, 2021	9.92	9.93	9.03	9.58
1761	NASDAQ	LINK	Tue, Dec 28, 2021	9.77	9.93	9.09	9.65
1760	NASDAQ	LINK	Mon, Dec 27, 2021	9.82	9.90	9.77	9.90
1759	NASDAQ	LINK	Thu, Dec 23, 2021	9.86	10.06	9.80	10.04
1758	NASDAQ	LINK	Wed, Dec 22, 2021	9.82	10.17	9.79	10.04
1757	NASDAQ	LINK	Tue, Dec 21, 2021	10.21	10.24	9.80	10.24
1756	NASDAQ	LINK	Mon, Dec 20, 2021	10.16	10.32	10.14	10.20
1755	NASDAQ	LINK	Fri, Dec 17, 2021	9.76	10.15	9.64	10.14
1754	NASDAQ	LINK	Thu, Dec 16, 2021	9.58	10.04	9.58	9.91
1753	NASDAQ	LINK	Wed, Dec 15, 2021	9.56	9.80	9.38	9.57
1752	NASDAQ	LINK	Tue, Dec 14, 2021	9.46	9.64	9.28	9.64
1751	NASDAQ	LINK	Mon, Dec 13, 2021	10.17	10.17	9.46	9.56
1750	NASDAQ	LINK	Fri, Dec 10, 2021	10.59	10.60	10.12	10.32
1749	NASDAQ	LINK	Thu, Dec 9, 2021	10.54	10.57	10.31	10.40
1748	NASDAQ	LINK	Wed, Dec 8, 2021	9.96	10.50	9.96	10.27
1747	NASDAQ	LINK	Tue, Dec 7, 2021	9.90	10.70	9.63	10.10
1746	NASDAQ	LINK	Mon, Dec 6, 2021	9.75	9.90	9.48	9.90
1745	NASDAQ	LINK	Fri, Dec 3, 2021	10.00	10.22	9.10	9.69
1744	NASDAQ	LINK	Thu, Dec 2, 2021	9.80	9.99	9.36	9.99
1743	NASDAQ	LINK	Wed, Dec 1, 2021	9.65	9.87	9.20	9.59
1742	NASDAQ	LINK	Tue, Nov 30, 2021	9.58	9.58	9.00	9.02
1741	NASDAQ	LINK	Mon, Nov 29, 2021	9.75	9.75	9.55	9.64
1740	NASDAQ	LINK	Fri, Nov 26, 2021	9.52	9.65	9.26	9.65
1739	NASDAQ	LINK	Wed, Nov 24, 2021	9.13	9.65	9.13	9.45
1738	NASDAQ	LINK	Tue, Nov 23, 2021	9.49	9.50	9.04	9.28
1737	NASDAQ	LINK	Mon, Nov 22, 2021	8.90	9.75	8.88	9.50
1736	NASDAQ	LINK	Fri, Nov 19, 2021	8.91	9.10	8.88	9.10
1735	NASDAQ	LINK	Thu, Nov 18, 2021	9.00	9.18	8.70	9.18
1734	NASDAQ	LINK	Wed, Nov 17, 2021	9.13	9.13	9.05	9.13
1733	NASDAQ	LINK	Tue, Nov 16, 2021	9.29	9.29	8.85	9.05
1732	NASDAQ	LINK	Mon, Nov 15, 2021	9.35	9.35	9.04	9.22
1731	NASDAQ	LINK	Fri, Nov 12, 2021	9.41	9.41	9.11	9.33
1730	NASDAQ	LINK	Thu, Nov 11, 2021	9.20	9.48	9.10	9.41
1729	NASDAQ	LINK	Wed, Nov 10, 2021	9.55	9.57	9.10	9.36
1728	NASDAQ	LINK	Tue, Nov 9, 2021	8.93	9.96	8.85	9.65
1727	NASDAQ	LINK	Mon, Nov 8, 2021	8.80	9.25	8.63	8.92
1726	NASDAQ	LINK	Fri, Nov 5, 2021	8.78	8.84	8.64	8.82
1725	NASDAQ	LINK	Thu, Nov 4, 2021	8.42	8.80	8.12	8.80
1724	NASDAQ	LINK	Wed, Nov 3, 2021	8.23	8.42	8.07	8.42
1723	NASDAQ	LINK	Tue, Nov 2, 2021	8.50	8.50	8.15	8.45
1722	NASDAQ	LINK	Mon, Nov 1, 2021	8.66	8.66	8.32	8.42
1721	NASDAQ	LINK	Fri, Oct 29, 2021	8.48	8.64	8.33	8.45
1720	NASDAQ	LINK	Thu, Oct 28, 2021	8.49	8.49	8.10	8.35
1719	NASDAQ	LINK	Wed, Oct 27, 2021	8.10	8.36	8.10	8.35
1718	NASDAQ	LINK	Tue, Oct 26, 2021	9.07	9.07	8.16	8.25
1717	NASDAQ	LINK	Mon, Oct 25, 2021	8.07	10.15	8.07	9.77
1716	NASDAQ	LINK	Fri, Oct 22, 2021	8.01	8.52	7.86	8.08
1715	NASDAQ	LINK	Thu, Oct 21, 2021	8.14	8.15	7.82	8.01
1714	NASDAQ	LINK	Wed, Oct 20, 2021	8.18	8.18	7.77	7.99
1713	NASDAQ	LINK	Tue, Oct 19, 2021	8.21	8.26	8.01	8.26
1712	NASDAQ	LINK	Mon, Oct 18, 2021	8.43	8.43	7.96	8.17
1711	NASDAQ	LINK	Fri, Oct 15, 2021	8.05	8.05	7.85	7.96
1710	NASDAQ	LINK	Thu, Oct 14, 2021	8.10	8.50	8.10	8.20
1709	NASDAQ	LINK	Wed, Oct 13, 2021	8.30	8.41	8.10	8.15
1708	NASDAQ	LINK	Tue, Oct 12, 2021	8.74	8.77	8.35	8.67
1707	NASDAQ	LINK	Mon, Oct 11, 2021	9.21	10.13	8.74	8.96
1706	NASDAQ	LINK	Fri, Oct 8, 2021	8.80	8.96	8.69	8.96
1705	NASDAQ	LINK	Thu, Oct 7, 2021	8.54	8.87	8.54	8.80
1704	NASDAQ	LINK	Wed, Oct 6, 2021	8.37	9.10	8.37	8.81
1703	NASDAQ	LINK	Tue, Oct 5, 2021	9.18	9.81	9.00	9.00
1702	NASDAQ	LINK	Mon, Oct 4, 2021	9.64	9.64	9.04	9.06
1701	NASDAQ	LINK	Fri, Oct 1, 2021	9.42	9.87	9.41	9.55
1700	NASDAQ	LINK	Thu, Sep 30, 2021	9.91	9.91	9.42	9.42
1699	NASDAQ	LINK	Wed, Sep 29, 2021	9.61	9.98	9.60	9.98
1698	NASDAQ	LINK	Tue, Sep 28, 2021	9.92	9.92	9.60	9.60
1697	NASDAQ	LINK	Mon, Sep 27, 2021	10.01	10.01	9.61	9.84
1696	NASDAQ	LINK	Fri, Sep 24, 2021	9.81	10.31	9.81	9.94
1695	NASDAQ	LINK	Thu, Sep 23, 2021	10.80	11.04	9.80	9.81
1694	NASDAQ	LINK	Wed, Sep 22, 2021	10.87	11.19	9.95	10.26
1693	NASDAQ	LINK	Tue, Sep 21, 2021	11.59	11.59	10.96	10.96
1692	NASDAQ	LINK	Mon, Sep 20, 2021	11.00	11.60	11.00	11.35
1691	NASDAQ	LINK	Fri, Sep 17, 2021	11.20	11.60	11.02	11.02
1690	NASDAQ	LINK	Thu, Sep 16, 2021	11.00	11.45	11.00	11.20
1689	NASDAQ	LINK	Wed, Sep 15, 2021	11.59	11.59	10.57	11.06
1688	NASDAQ	LINK	Tue, Sep 14, 2021	11.60	11.60	11.55	11.59
1687	NASDAQ	LINK	Mon, Sep 13, 2021	11.60	11.60	10.90	11.58
1686	NASDAQ	LINK	Fri, Sep 10, 2021	11.30	11.50	11.30	11.50
1685	NASDAQ	LINK	Thu, Sep 9, 2021	10.86	11.30	10.86	11.30
1684	NASDAQ	LINK	Wed, Sep 8, 2021	11.10	11.15	10.30	11.15
1683	NASDAQ	LINK	Tue, Sep 7, 2021	11.50	11.50	10.65	11.09
1682	NASDAQ	LINK	Fri, Sep 3, 2021	10.39	10.82	10.26	10.63
1681	NASDAQ	LINK	Thu, Sep 2, 2021	9.93	10.43	9.93	10.21
1680	NASDAQ	LINK	Wed, Sep 1, 2021	9.82	9.90	9.80	9.89
1679	NASDAQ	LINK	Tue, Aug 31, 2021	9.80	10.06	9.80	9.82
1678	NASDAQ	LINK	Mon, Aug 30, 2021	10.09	10.09	9.80	9.98
1677	NASDAQ	LINK	Fri, Aug 27, 2021	10.12	10.12	9.86	9.87
1676	NASDAQ	LINK	Thu, Aug 26, 2021	9.75	9.75	9.69	9.69
1675	NASDAQ	LINK	Wed, Aug 25, 2021	10.07	10.07	9.57	9.80
1674	NASDAQ	LINK	Tue, Aug 24, 2021	9.77	10.13	9.60	9.87
1673	NASDAQ	LINK	Mon, Aug 23, 2021	9.95	9.95	9.60	9.65
1672	NASDAQ	LINK	Fri, Aug 20, 2021	9.73	9.99	9.73	9.98
1671	NASDAQ	LINK	Thu, Aug 19, 2021	9.65	9.74	9.61	9.61
1670	NASDAQ	LINK	Wed, Aug 18, 2021	9.63	10.01	9.60	9.77
1669	NASDAQ	LINK	Tue, Aug 17, 2021	9.89	9.93	9.75	9.75
1668	NASDAQ	LINK	Mon, Aug 16, 2021	9.99	10.23	9.90	9.90
1667	NASDAQ	LINK	Fri, Aug 13, 2021	9.92	10.15	9.83	10.15
1666	NASDAQ	LINK	Thu, Aug 12, 2021	9.88	10.15	9.03	9.75
1665	NASDAQ	LINK	Wed, Aug 11, 2021	10.23	10.23	9.60	9.74
1664	NASDAQ	LINK	Tue, Aug 10, 2021	10.66	10.87	10.00	10.33
1663	NASDAQ	LINK	Mon, Aug 9, 2021	10.65	10.78	10.23	10.41
1662	NASDAQ	LINK	Fri, Aug 6, 2021	10.49	10.87	10.00	10.79
1661	NASDAQ	LINK	Thu, Aug 5, 2021	9.87	10.91	9.87	10.91
1660	NASDAQ	LINK	Wed, Aug 4, 2021	10.00	10.71	9.54	10.08
1659	NASDAQ	LINK	Tue, Aug 3, 2021	9.84	10.82	9.29	9.78
1658	NASDAQ	LINK	Mon, Aug 2, 2021	10.18	10.68	9.42	10.04
1657	NASDAQ	LINK	Fri, Jul 30, 2021	10.07	10.29	10.04	10.29
1656	NASDAQ	LINK	Thu, Jul 29, 2021	10.66	10.93	10.05	10.46
1655	NASDAQ	LINK	Wed, Jul 28, 2021	11.50	11.50	10.51	10.85
1654	NASDAQ	LINK	Tue, Jul 27, 2021	10.78	11.36	10.27	11.29
1653	NASDAQ	LINK	Mon, Jul 26, 2021	9.19	10.78	9.05	10.78
1652	NASDAQ	LINK	Fri, Jul 23, 2021	9.00	9.00	8.92	8.92
1651	NASDAQ	LINK	Thu, Jul 22, 2021	9.00	9.15	8.88	9.00
1650	NASDAQ	LINK	Wed, Jul 21, 2021	9.03	9.10	8.57	9.03
1649	NASDAQ	LINK	Tue, Jul 20, 2021	8.31	8.48	8.28	8.37
1648	NASDAQ	LINK	Mon, Jul 19, 2021	8.58	8.58	8.27	8.31
1647	NASDAQ	LINK	Fri, Jul 16, 2021	9.00	9.40	8.87	9.25
1646	NASDAQ	LINK	Thu, Jul 15, 2021	9.40	9.40	8.94	9.35
1645	NASDAQ	LINK	Wed, Jul 14, 2021	9.95	9.99	9.40	9.40
1644	NASDAQ	LINK	Tue, Jul 13, 2021	9.57	9.99	9.57	9.95
1643	NASDAQ	LINK	Mon, Jul 12, 2021	9.33	9.67	9.15	9.56
1642	NASDAQ	LINK	Fri, Jul 9, 2021	9.24	9.63	9.03	9.33
1641	NASDAQ	LINK	Thu, Jul 8, 2021	9.25	9.25	8.75	9.09
1640	NASDAQ	LINK	Wed, Jul 7, 2021	8.84	9.18	8.68	9.03
1639	NASDAQ	LINK	Tue, Jul 6, 2021	8.74	8.97	8.46	8.80
1638	NASDAQ	LINK	Fri, Jul 2, 2021	8.73	8.80	8.66	8.66
1637	NASDAQ	LINK	Thu, Jul 1, 2021	8.64	8.95	8.57	8.57
1636	NASDAQ	LINK	Wed, Jun 30, 2021	8.83	8.87	8.52	8.70
1635	NASDAQ	LINK	Tue, Jun 29, 2021	8.74	8.74	8.26	8.51
1634	NASDAQ	LINK	Mon, Jun 28, 2021	8.52	9.04	8.16	8.70
1633	NASDAQ	LINK	Fri, Jun 25, 2021	8.58	9.38	8.44	9.00
1632	NASDAQ	LINK	Thu, Jun 24, 2021	8.95	9.38	8.95	9.38
1631	NASDAQ	LINK	Wed, Jun 23, 2021	9.09	9.10	8.83	8.98
1630	NASDAQ	LINK	Tue, Jun 22, 2021	9.07	9.72	8.95	9.00
1629	NASDAQ	LINK	Mon, Jun 21, 2021	7.92	10.32	7.92	8.99
1628	NASDAQ	LINK	Fri, Jun 18, 2021	9.31	9.46	7.75	7.75
1627	NASDAQ	LINK	Thu, Jun 17, 2021	10.02	10.36	9.20	9.20
1626	NASDAQ	LINK	Wed, Jun 16, 2021	10.85	10.95	9.90	9.90
1625	NASDAQ	LINK	Tue, Jun 15, 2021	11.23	11.74	10.70	10.85
1624	NASDAQ	LINK	Mon, Jun 14, 2021	11.94	12.00	10.65	10.69
1623	NASDAQ	LINK	Fri, Jun 11, 2021	11.05	11.45	10.67	11.38
1622	NASDAQ	LINK	Thu, Jun 10, 2021	11.10	11.38	10.67	10.83
1621	NASDAQ	LINK	Wed, Jun 9, 2021	11.15	11.47	10.54	11.04
1620	NASDAQ	LINK	Tue, Jun 8, 2021	10.60	11.63	10.60	11.15
1619	NASDAQ	LINK	Mon, Jun 7, 2021	11.00	11.00	10.55	10.67
1618	NASDAQ	LINK	Fri, Jun 4, 2021	10.58	12.00	10.53	11.00
1617	NASDAQ	LINK	Thu, Jun 3, 2021	11.50	11.50	10.40	10.70
1616	NASDAQ	LINK	Wed, Jun 2, 2021	11.19	11.84	10.86	11.13
1615	NASDAQ	LINK	Tue, Jun 1, 2021	10.71	11.27	10.25	11.01
1614	NASDAQ	LINK	Fri, May 28, 2021	10.95	10.95	10.22	10.45
1613	NASDAQ	LINK	Thu, May 27, 2021	11.27	11.27	10.35	10.78
1612	NASDAQ	LINK	Wed, May 26, 2021	11.75	12.00	11.17	11.48
1611	NASDAQ	LINK	Tue, May 25, 2021	11.88	12.00	11.50	11.88
1610	NASDAQ	LINK	Mon, May 24, 2021	11.19	11.74	11.00	11.53
1609	NASDAQ	LINK	Fri, May 21, 2021	11.15	11.51	10.78	10.85
1608	NASDAQ	LINK	Thu, May 20, 2021	11.75	11.75	10.44	11.12
1607	NASDAQ	LINK	Wed, May 19, 2021	11.51	11.94	11.51	11.64
1606	NASDAQ	LINK	Tue, May 18, 2021	12.52	12.56	11.50	11.69
1605	NASDAQ	LINK	Mon, May 17, 2021	12.88	13.25	12.51	12.62
1604	NASDAQ	LINK	Fri, May 14, 2021	13.50	13.50	12.52	13.00
1603	NASDAQ	LINK	Thu, May 13, 2021	13.89	13.90	13.20	13.50
1602	NASDAQ	LINK	Wed, May 12, 2021	13.26	13.62	12.50	13.09
1601	NASDAQ	LINK	Tue, May 11, 2021	13.00	13.67	13.00	13.00
1600	NASDAQ	LINK	Mon, May 10, 2021	13.32	13.80	13.32	13.32
1599	NASDAQ	LINK	Fri, May 7, 2021	12.43	13.40	11.86	12.69
1598	NASDAQ	LINK	Thu, May 6, 2021	13.80	13.80	12.45	12.45
1597	NASDAQ	LINK	Wed, May 5, 2021	11.92	13.80	11.87	13.80
1596	NASDAQ	LINK	Tue, May 4, 2021	11.28	11.99	11.27	11.50
1595	NASDAQ	LINK	Mon, May 3, 2021	11.55	11.85	10.45	11.48
1594	NASDAQ	LINK	Fri, Apr 30, 2021	12.14	12.15	11.58	11.61
1593	NASDAQ	LINK	Thu, Apr 29, 2021	12.34	12.99	12.17	12.17
1592	NASDAQ	LINK	Wed, Apr 28, 2021	12.75	12.75	12.30	12.30
1591	NASDAQ	LINK	Tue, Apr 27, 2021	13.60	13.60	12.69	12.69
1590	NASDAQ	LINK	Mon, Apr 26, 2021	13.49	13.60	13.23	13.41
1589	NASDAQ	LINK	Fri, Apr 23, 2021	13.19	13.41	12.65	13.19
1588	NASDAQ	LINK	Thu, Apr 22, 2021	12.79	13.00	12.65	12.68
1587	NASDAQ	LINK	Wed, Apr 21, 2021	12.62	12.97	12.59	12.75
1586	NASDAQ	LINK	Tue, Apr 20, 2021	12.96	12.96	12.40	12.40
1585	NASDAQ	LINK	Mon, Apr 19, 2021	12.50	12.55	12.38	12.38
1584	NASDAQ	LINK	Fri, Apr 16, 2021	12.29	12.62	12.25	12.25
1583	NASDAQ	LINK	Thu, Apr 15, 2021	12.26	12.80	12.26	12.29
1582	NASDAQ	LINK	Wed, Apr 14, 2021	13.48	13.50	12.22	12.25
1581	NASDAQ	LINK	Tue, Apr 13, 2021	13.50	13.50	13.47	13.48
1580	NASDAQ	LINK	Mon, Apr 12, 2021	14.51	14.51	13.47	13.47
1579	NASDAQ	LINK	Fri, Apr 9, 2021	14.55	14.65	14.50	14.50
1578	NASDAQ	LINK	Thu, Apr 8, 2021	14.65	14.70	14.50	14.50
1577	NASDAQ	LINK	Wed, Apr 7, 2021	14.59	14.75	14.53	14.65
1576	NASDAQ	LINK	Tue, Apr 6, 2021	14.86	15.00	14.50	14.51
1575	NASDAQ	LINK	Mon, Apr 5, 2021	15.10	15.30	14.50	14.50
1574	NASDAQ	LINK	Thu, Apr 1, 2021	15.00	15.50	14.75	14.75
1573	NASDAQ	LINK	Wed, Mar 31, 2021	14.78	15.75	14.78	15.50
1572	NASDAQ	LINK	Tue, Mar 30, 2021	15.27	15.47	13.10	15.20
1571	NASDAQ	LINK	Mon, Mar 29, 2021	15.75	15.75	15.38	15.74
1570	NASDAQ	LINK	Fri, Mar 26, 2021	15.75	16.49	15.28	15.50
1569	NASDAQ	LINK	Thu, Mar 25, 2021	13.17	17.75	13.17	15.75
1568	NASDAQ	LINK	Wed, Mar 24, 2021	13.99	13.99	13.51	13.51
1567	NASDAQ	LINK	Tue, Mar 23, 2021	14.90	15.20	14.07	14.07
1566	NASDAQ	LINK	Mon, Mar 22, 2021	14.89	14.90	14.87	14.90
1565	NASDAQ	LINK	Fri, Mar 19, 2021	14.71	14.89	14.07	14.56
1564	NASDAQ	LINK	Thu, Mar 18, 2021	14.50	14.74	14.10	14.73
1563	NASDAQ	LINK	Wed, Mar 17, 2021	13.83	14.74	13.51	14.20
1562	NASDAQ	LINK	Tue, Mar 16, 2021	14.95	14.95	12.50	12.89
1561	NASDAQ	LINK	Mon, Mar 15, 2021	13.83	14.96	13.75	14.60
1560	NASDAQ	LINK	Fri, Mar 12, 2021	13.70	13.90	13.41	13.83
1559	NASDAQ	LINK	Thu, Mar 11, 2021	13.50	13.50	12.75	13.45
1558	NASDAQ	LINK	Wed, Mar 10, 2021	12.26	13.86	12.26	12.40
1557	NASDAQ	LINK	Tue, Mar 9, 2021	12.68	14.99	11.99	11.99
1556	NASDAQ	LINK	Mon, Mar 8, 2021	12.25	12.74	12.25	12.67
1555	NASDAQ	LINK	Fri, Mar 5, 2021	12.84	12.84	12.01	12.25
1554	NASDAQ	LINK	Thu, Mar 4, 2021	15.00	15.00	12.45	12.49
1553	NASDAQ	LINK	Wed, Mar 3, 2021	15.00	15.00	14.34	14.99
1552	NASDAQ	LINK	Tue, Mar 2, 2021	14.24	15.00	13.75	14.95
1551	NASDAQ	LINK	Mon, Mar 1, 2021	15.10	15.24	13.50	13.99
1550	NASDAQ	LINK	Fri, Feb 26, 2021	13.55	16.00	13.48	15.10
1549	NASDAQ	LINK	Thu, Feb 25, 2021	13.55	13.82	13.55	13.55
1548	NASDAQ	LINK	Wed, Feb 24, 2021	15.00	15.00	13.55	13.55
1547	NASDAQ	LINK	Tue, Feb 23, 2021	15.00	15.10	13.58	15.00
1546	NASDAQ	LINK	Mon, Feb 22, 2021	14.80	16.03	14.40	14.41
1545	NASDAQ	LINK	Fri, Feb 19, 2021	14.22	14.40	13.77	14.40
1544	NASDAQ	LINK	Thu, Feb 18, 2021	13.70	15.25	13.61	13.72
1543	NASDAQ	LINK	Wed, Feb 17, 2021	15.50	15.50	13.60	14.50
1542	NASDAQ	LINK	Tue, Feb 16, 2021	14.00	16.33	13.96	15.10
1541	NASDAQ	LINK	Fri, Feb 12, 2021	12.50	15.50	11.40	13.57
1540	NASDAQ	LINK	Thu, Feb 11, 2021	18.40	18.40	11.00	13.00
1539	NASDAQ	LINK	Wed, Feb 10, 2021	14.12	19.00	14.12	17.61
1538	NASDAQ	LINK	Tue, Feb 9, 2021	13.40	15.50	12.95	13.52
1537	NASDAQ	LINK	Mon, Feb 8, 2021	11.00	13.95	11.00	12.50
1536	NASDAQ	LINK	Fri, Feb 5, 2021	9.44	10.20	9.30	10.20
1535	NASDAQ	LINK	Thu, Feb 4, 2021	9.90	9.90	8.76	9.44
1534	NASDAQ	LINK	Wed, Feb 3, 2021	9.81	9.90	8.50	9.89
1533	NASDAQ	LINK	Tue, Feb 2, 2021	9.35	9.90	9.35	9.90
1532	NASDAQ	LINK	Mon, Feb 1, 2021	9.15	9.22	8.20	9.22
1531	NASDAQ	LINK	Fri, Jan 29, 2021	9.09	9.23	9.09	9.16
1530	NASDAQ	LINK	Thu, Jan 28, 2021	8.95	9.15	8.01	9.12
1529	NASDAQ	LINK	Wed, Jan 27, 2021	9.00	9.30	8.90	8.90
1528	NASDAQ	LINK	Tue, Jan 26, 2021	9.30	9.30	8.51	9.00
1527	NASDAQ	LINK	Mon, Jan 25, 2021	9.00	9.29	9.00	9.29
1526	NASDAQ	LINK	Fri, Jan 22, 2021	9.09	9.09	7.72	8.73
1525	NASDAQ	LINK	Thu, Jan 21, 2021	9.00	9.12	8.13	8.81
1524	NASDAQ	LINK	Wed, Jan 20, 2021	9.20	9.20	9.13	9.13
1523	NASDAQ	LINK	Tue, Jan 19, 2021	9.12	9.25	9.07	9.17
1522	NASDAQ	LINK	Fri, Jan 15, 2021	9.19	9.20	9.07	9.09
1521	NASDAQ	LINK	Thu, Jan 14, 2021	8.97	9.19	8.77	9.00
1520	NASDAQ	LINK	Wed, Jan 13, 2021	8.63	9.00	8.20	8.50
1519	NASDAQ	LINK	Tue, Jan 12, 2021	9.05	9.19	8.21	8.62
1518	NASDAQ	LINK	Mon, Jan 11, 2021	9.10	9.20	9.10	9.10
1517	NASDAQ	LINK	Fri, Jan 8, 2021	8.40	9.19	8.10	9.17
1516	NASDAQ	LINK	Thu, Jan 7, 2021	8.45	8.80	8.01	8.80
1515	NASDAQ	LINK	Wed, Jan 6, 2021	8.20	9.20	8.00	8.35
1514	NASDAQ	LINK	Tue, Jan 5, 2021	9.20	9.20	7.65	8.20
1513	NASDAQ	LINK	Mon, Jan 4, 2021	9.00	13.99	9.00	9.08
1512	NASDAQ	LINK	Thu, Dec 31, 2020	8.99	9.23	8.59	9.00
1511	NASDAQ	LINK	Wed, Dec 30, 2020	8.40	9.20	8.30	8.57
1510	NASDAQ	LINK	Tue, Dec 29, 2020	7.60	8.10	7.60	8.09
1509	NASDAQ	LINK	Mon, Dec 28, 2020	8.10	8.10	7.32	7.62
1508	NASDAQ	LINK	Thu, Dec 24, 2020	9.10	9.10	7.31	8.10
1507	NASDAQ	LINK	Wed, Dec 23, 2020	8.15	8.66	8.15	8.20
1506	NASDAQ	LINK	Tue, Dec 22, 2020	8.15	8.25	7.20	8.25
1505	NASDAQ	LINK	Mon, Dec 21, 2020	8.40	8.50	7.58	8.25
1504	NASDAQ	LINK	Fri, Dec 18, 2020	8.27	8.40	8.27	8.40
1503	NASDAQ	LINK	Thu, Dec 17, 2020	9.05	9.05	8.02	8.29
1502	NASDAQ	LINK	Wed, Dec 16, 2020	8.75	9.05	8.72	9.04
1501	NASDAQ	LINK	Tue, Dec 15, 2020	8.75	8.75	8.50	8.69
1500	NASDAQ	LINK	Mon, Dec 14, 2020	8.75	9.84	8.02	8.05
1499	NASDAQ	LINK	Fri, Dec 11, 2020	8.36	8.80	8.36	8.45
1498	NASDAQ	LINK	Thu, Dec 10, 2020	8.45	9.85	8.45	8.75
1497	NASDAQ	LINK	Wed, Dec 9, 2020	8.45	8.46	8.45	8.45
1496	NASDAQ	LINK	Tue, Dec 8, 2020	8.50	8.50	8.45	8.47
1495	NASDAQ	LINK	Mon, Dec 7, 2020	8.50	8.75	8.45	8.50
1494	NASDAQ	LINK	Fri, Dec 4, 2020	8.40	8.40	8.38	8.40
1493	NASDAQ	LINK	Thu, Dec 3, 2020	8.31	8.40	8.31	8.40
1492	NASDAQ	LINK	Wed, Dec 2, 2020	8.33	8.33	8.30	8.30
1491	NASDAQ	LINK	Tue, Dec 1, 2020	8.35	8.35	8.10	8.30
1490	NASDAQ	LINK	Mon, Nov 30, 2020	8.50	8.50	8.26	8.35
1489	NASDAQ	LINK	Fri, Nov 27, 2020	8.25	8.25	8.20	8.25
1488	NASDAQ	LINK	Wed, Nov 25, 2020	8.40	8.40	7.98	7.98
1487	NASDAQ	LINK	Tue, Nov 24, 2020	8.35	8.45	8.35	8.40
1486	NASDAQ	LINK	Mon, Nov 23, 2020	8.38	8.40	8.35	8.35
1485	NASDAQ	LINK	Fri, Nov 20, 2020	8.35	8.40	8.25	8.35
1484	NASDAQ	LINK	Thu, Nov 19, 2020	8.40	8.40	8.25	8.25
1483	NASDAQ	LINK	Wed, Nov 18, 2020	9.10	9.10	8.05	8.38
1482	NASDAQ	LINK	Tue, Nov 17, 2020	7.50	9.49	7.50	8.30
1481	NASDAQ	LINK	Mon, Nov 16, 2020	7.50	7.50	7.50	7.50
1480	NASDAQ	LINK	Fri, Nov 13, 2020	7.48	7.50	7.20	7.50
1479	NASDAQ	LINK	Thu, Nov 12, 2020	9.90	9.90	6.10	7.20
1478	NASDAQ	LINK	Wed, Nov 11, 2020	9.30	9.30	8.90	8.90
1477	NASDAQ	LINK	Tue, Nov 10, 2020	8.50	9.97	8.00	8.90
1476	NASDAQ	LINK	Mon, Nov 9, 2020	8.01	8.01	8.01	8.01
1475	NASDAQ	LINK	Fri, Nov 6, 2020	9.99	9.99	8.00	8.01
1474	NASDAQ	LINK	Thu, Nov 5, 2020	8.25	8.25	8.25	8.25
1473	NASDAQ	LINK	Wed, Nov 4, 2020	8.40	9.00	8.00	8.43
1472	NASDAQ	LINK	Tue, Nov 3, 2020	9.00	9.00	8.40	8.40
1471	NASDAQ	LINK	Mon, Nov 2, 2020	9.25	10.55	8.00	8.00
1470	NASDAQ	LINK	Fri, Oct 30, 2020	7.20	8.05	7.20	7.55
1469	NASDAQ	LINK	Thu, Oct 29, 2020	7.50	7.50	7.00	7.10
1468	NASDAQ	LINK	Wed, Oct 28, 2020	8.75	8.75	7.50	7.50
1467	NASDAQ	LINK	Tue, Oct 27, 2020	9.45	9.45	8.35	8.90
1466	NASDAQ	LINK	Mon, Oct 26, 2020	7.30	8.50	7.30	8.20
1465	NASDAQ	LINK	Fri, Oct 23, 2020	6.75	7.45	6.55	7.30
1464	NASDAQ	LINK	Thu, Oct 22, 2020	6.74	6.75	6.74	6.75
1463	NASDAQ	LINK	Wed, Oct 21, 2020	0.00	0.00	0.00	6.70
1462	NASDAQ	LINK	Tue, Oct 20, 2020	6.68	6.70	6.65	6.70
1461	NASDAQ	LINK	Mon, Oct 19, 2020	6.35	6.70	6.35	6.69
1460	NASDAQ	LINK	Fri, Oct 16, 2020	6.40	6.40	6.30	6.30
1459	NASDAQ	LINK	Thu, Oct 15, 2020	6.50	6.50	6.40	6.40
1458	NASDAQ	LINK	Wed, Oct 14, 2020	6.05	6.50	6.00	6.31
1457	NASDAQ	LINK	Tue, Oct 13, 2020	5.75	5.86	5.75	5.85
1456	NASDAQ	LINK	Mon, Oct 12, 2020	5.80	5.83	5.80	5.80
1455	NASDAQ	LINK	Fri, Oct 9, 2020	6.38	6.38	5.77	5.77
1454	NASDAQ	LINK	Thu, Oct 8, 2020	0.00	0.00	0.00	5.76
1453	NASDAQ	LINK	Wed, Oct 7, 2020	6.10	6.80	5.72	5.76
1452	NASDAQ	LINK	Tue, Oct 6, 2020	6.00	6.00	5.66	5.66
1451	NASDAQ	LINK	Mon, Oct 5, 2020	5.45	6.05	5.45	6.00
1450	NASDAQ	LINK	Fri, Oct 2, 2020	5.00	5.15	5.00	5.15
1449	NASDAQ	LINK	Thu, Oct 1, 2020	5.45	5.45	4.95	5.20
1448	NASDAQ	LINK	Wed, Sep 30, 2020	5.75	5.75	5.55	5.55
1447	NASDAQ	LINK	Tue, Sep 29, 2020	5.86	5.86	5.65	5.65
1446	NASDAQ	LINK	Mon, Sep 28, 2020	5.60	5.87	5.60	5.87
1445	NASDAQ	LINK	Fri, Sep 25, 2020	5.66	6.45	5.53	6.25
1444	NASDAQ	LINK	Thu, Sep 24, 2020	5.20	5.58	5.20	5.35
1443	NASDAQ	LINK	Wed, Sep 23, 2020	5.66	5.66	5.20	5.20
1442	NASDAQ	LINK	Tue, Sep 22, 2020	5.66	5.66	5.60	5.66
1441	NASDAQ	LINK	Mon, Sep 21, 2020	6.25	6.40	5.66	5.66
1440	NASDAQ	LINK	Fri, Sep 18, 2020	6.45	6.45	6.25	6.25
1439	NASDAQ	LINK	Thu, Sep 17, 2020	6.00	6.45	6.00	6.45
1438	NASDAQ	LINK	Wed, Sep 16, 2020	6.25	6.30	6.25	6.25
1437	NASDAQ	LINK	Tue, Sep 15, 2020	6.25	6.25	6.25	6.25
1436	NASDAQ	LINK	Mon, Sep 14, 2020	5.79	6.80	5.21	6.25
1435	NASDAQ	LINK	Fri, Sep 11, 2020	5.26	5.71	5.26	5.71
1434	NASDAQ	LINK	Thu, Sep 10, 2020	5.84	5.85	5.26	5.26
1433	NASDAQ	LINK	Wed, Sep 9, 2020	5.84	5.85	5.65	5.84
1432	NASDAQ	LINK	Tue, Sep 8, 2020	4.90	6.40	4.90	5.26
1431	NASDAQ	LINK	Fri, Sep 4, 2020	5.25	5.25	4.85	4.85
1430	NASDAQ	LINK	Thu, Sep 3, 2020	5.20	5.25	4.90	5.25
1429	NASDAQ	LINK	Wed, Sep 2, 2020	5.56	5.56	4.86	4.90
1428	NASDAQ	LINK	Tue, Sep 1, 2020	6.00	6.00	5.60	5.60
1427	NASDAQ	LINK	Mon, Aug 31, 2020	6.00	6.50	5.50	6.00
1426	NASDAQ	LINK	Fri, Aug 28, 2020	6.88	6.88	6.50	6.50
1425	NASDAQ	LINK	Thu, Aug 27, 2020	6.90	6.94	6.50	6.85
1424	NASDAQ	LINK	Wed, Aug 26, 2020	6.90	6.95	6.45	6.94
1423	NASDAQ	LINK	Tue, Aug 25, 2020	7.00	7.36	6.75	6.90
1422	NASDAQ	LINK	Mon, Aug 24, 2020	7.49	7.85	6.65	6.65
1421	NASDAQ	LINK	Fri, Aug 21, 2020	7.80	7.85	7.37	7.49
1420	NASDAQ	LINK	Thu, Aug 20, 2020	7.80	8.25	7.58	7.90
1419	NASDAQ	LINK	Wed, Aug 19, 2020	10.00	10.25	6.55	6.71
1418	NASDAQ	LINK	Tue, Aug 18, 2020	10.00	11.01	8.25	9.00
1417	NASDAQ	LINK	Mon, Aug 17, 2020	6.58	20.00	6.55	8.20
1416	NASDAQ	LINK	Fri, Aug 14, 2020	5.65	6.00	5.65	6.00
1415	NASDAQ	LINK	Thu, Aug 13, 2020	5.78	5.80	5.50	5.50
1414	NASDAQ	LINK	Wed, Aug 12, 2020	5.70	5.97	5.00	5.90
1413	NASDAQ	LINK	Tue, Aug 11, 2020	5.50	5.50	4.54	4.54
1412	NASDAQ	LINK	Mon, Aug 10, 2020	5.89	5.90	5.00	5.78
1411	NASDAQ	LINK	Fri, Aug 7, 2020	5.00	6.00	4.55	5.97
1410	NASDAQ	LINK	Thu, Aug 6, 2020	5.00	5.00	4.93	4.93
1409	NASDAQ	LINK	Wed, Aug 5, 2020	4.50	5.60	4.50	5.49
1408	NASDAQ	LINK	Tue, Aug 4, 2020	4.40	4.45	4.40	4.45
1407	NASDAQ	LINK	Mon, Aug 3, 2020	4.62	4.62	4.42	4.42
1406	NASDAQ	LINK	Fri, Jul 31, 2020	4.85	5.25	4.85	5.20
1405	NASDAQ	LINK	Thu, Jul 30, 2020	5.15	5.15	4.20	4.20
1404	NASDAQ	LINK	Wed, Jul 29, 2020	5.03	5.17	4.64	5.15
1403	NASDAQ	LINK	Tue, Jul 28, 2020	5.70	5.70	4.16	4.18
1402	NASDAQ	LINK	Mon, Jul 27, 2020	4.69	5.65	4.64	5.53
1401	NASDAQ	LINK	Fri, Jul 24, 2020	4.50	4.68	4.17	4.55
1400	NASDAQ	LINK	Thu, Jul 23, 2020	4.09	4.20	4.09	4.20
1399	NASDAQ	LINK	Wed, Jul 22, 2020	4.13	4.88	4.13	4.13
1398	NASDAQ	LINK	Tue, Jul 21, 2020	4.56	4.56	4.09	4.12
1397	NASDAQ	LINK	Mon, Jul 20, 2020	4.56	4.88	4.56	4.56
1396	NASDAQ	LINK	Fri, Jul 17, 2020	4.97	4.97	4.55	4.55
1395	NASDAQ	LINK	Thu, Jul 16, 2020	4.47	4.79	4.47	4.78
1394	NASDAQ	LINK	Wed, Jul 15, 2020	4.30	4.49	4.10	4.40
1393	NASDAQ	LINK	Tue, Jul 14, 2020	4.30	4.35	4.30	4.31
1392	NASDAQ	LINK	Mon, Jul 13, 2020	4.50	4.95	4.26	4.30
1391	NASDAQ	LINK	Fri, Jul 10, 2020	5.00	5.05	4.53	4.95
1390	NASDAQ	LINK	Thu, Jul 9, 2020	5.00	5.40	4.99	5.03
1389	NASDAQ	LINK	Wed, Jul 8, 2020	5.07	5.80	4.99	4.99
1388	NASDAQ	LINK	Tue, Jul 7, 2020	5.08	5.08	5.07	5.07
1387	NASDAQ	LINK	Mon, Jul 6, 2020	5.33	5.80	5.20	5.22
1386	NASDAQ	LINK	Thu, Jul 2, 2020	5.80	5.80	5.20	5.20
1385	NASDAQ	LINK	Wed, Jul 1, 2020	5.39	5.44	5.39	5.42
1384	NASDAQ	LINK	Tue, Jun 30, 2020	5.55	5.55	5.35	5.35
1383	NASDAQ	LINK	Mon, Jun 29, 2020	5.55	5.55	5.33	5.33
1382	NASDAQ	LINK	Fri, Jun 26, 2020	5.25	5.65	5.25	5.55
1381	NASDAQ	LINK	Thu, Jun 25, 2020	5.60	5.61	5.50	5.60
1380	NASDAQ	LINK	Wed, Jun 24, 2020	5.19	5.75	5.19	5.65
1379	NASDAQ	LINK	Tue, Jun 23, 2020	5.20	5.30	5.20	5.20
1378	NASDAQ	LINK	Mon, Jun 22, 2020	5.25	5.59	5.20	5.20
1377	NASDAQ	LINK	Fri, Jun 19, 2020	5.20	5.20	5.20	5.20
1376	NASDAQ	LINK	Thu, Jun 18, 2020	4.95	5.00	4.90	4.90
1375	NASDAQ	LINK	Wed, Jun 17, 2020	0.00	0.00	0.00	4.57
1374	NASDAQ	LINK	Tue, Jun 16, 2020	5.00	5.00	4.50	4.57
1373	NASDAQ	LINK	Mon, Jun 15, 2020	5.25	5.25	4.50	4.55
1372	NASDAQ	LINK	Fri, Jun 12, 2020	4.75	4.75	4.75	4.75
1371	NASDAQ	LINK	Thu, Jun 11, 2020	4.75	4.75	4.75	4.75
1370	NASDAQ	LINK	Wed, Jun 10, 2020	4.65	4.75	4.65	4.75
1369	NASDAQ	LINK	Tue, Jun 9, 2020	4.75	4.75	4.55	4.55
1368	NASDAQ	LINK	Mon, Jun 8, 2020	4.54	4.55	4.01	4.01
1367	NASDAQ	LINK	Fri, Jun 5, 2020	4.76	4.76	4.56	4.56
1366	NASDAQ	LINK	Thu, Jun 4, 2020	4.75	4.75	4.75	4.75
1365	NASDAQ	LINK	Wed, Jun 3, 2020	4.75	5.25	4.70	5.20
1364	NASDAQ	LINK	Tue, Jun 2, 2020	5.75	5.75	4.75	4.75
1363	NASDAQ	LINK	Mon, Jun 1, 2020	5.75	5.79	5.75	5.75
1362	NASDAQ	LINK	Fri, May 29, 2020	0.00	0.00	0.00	5.58
1361	NASDAQ	LINK	Thu, May 28, 2020	5.63	5.63	5.58	5.58
1360	NASDAQ	LINK	Wed, May 27, 2020	5.50	5.58	5.50	5.58
1359	NASDAQ	LINK	Tue, May 26, 2020	5.49	5.49	5.49	5.49
1358	NASDAQ	LINK	Fri, May 22, 2020	4.58	4.60	4.58	4.60
1357	NASDAQ	LINK	Thu, May 21, 2020	5.00	5.00	4.55	4.55
1356	NASDAQ	LINK	Wed, May 20, 2020	4.19	4.50	4.19	4.50
1355	NASDAQ	LINK	Tue, May 19, 2020	4.38	4.65	4.18	4.65
1354	NASDAQ	LINK	Mon, May 18, 2020	5.20	5.20	4.40	4.40
1353	NASDAQ	LINK	Fri, May 15, 2020	5.75	5.75	5.03	5.20
1352	NASDAQ	LINK	Thu, May 14, 2020	5.60	5.93	5.28	5.28
1351	NASDAQ	LINK	Wed, May 13, 2020	5.28	5.28	5.28	5.28
1350	NASDAQ	LINK	Tue, May 12, 2020	5.60	5.60	5.60	5.60
1349	NASDAQ	LINK	Mon, May 11, 2020	5.50	5.98	5.01	5.02
1348	NASDAQ	LINK	Fri, May 8, 2020	5.50	5.98	5.35	5.60
1347	NASDAQ	LINK	Thu, May 7, 2020	5.00	5.30	4.80	5.30
1346	NASDAQ	LINK	Wed, May 6, 2020	4.95	5.00	4.95	5.00
1345	NASDAQ	LINK	Tue, May 5, 2020	4.90	4.90	4.90	4.90
1344	NASDAQ	LINK	Mon, May 4, 2020	4.55	4.85	4.55	4.83
1343	NASDAQ	LINK	Fri, May 1, 2020	4.75	4.75	4.55	4.55
1342	NASDAQ	LINK	Thu, Apr 30, 2020	4.45	4.55	4.25	4.25
1341	NASDAQ	LINK	Wed, Apr 29, 2020	4.44	4.45	4.23	4.23
1340	NASDAQ	LINK	Tue, Apr 28, 2020	3.74	4.47	3.74	4.47
1339	NASDAQ	LINK	Mon, Apr 27, 2020	3.68	4.99	3.61	3.61
1338	NASDAQ	LINK	Fri, Apr 24, 2020	3.25	3.50	3.25	3.50
1337	NASDAQ	LINK	Thu, Apr 23, 2020	3.75	3.75	3.50	3.50
1336	NASDAQ	LINK	Wed, Apr 22, 2020	3.75	3.75	3.75	3.75
1335	NASDAQ	LINK	Tue, Apr 21, 2020	4.00	4.05	4.00	4.05
1334	NASDAQ	LINK	Mon, Apr 20, 2020	4.10	4.50	3.75	4.00
1333	NASDAQ	LINK	Fri, Apr 17, 2020	4.40	5.95	3.55	4.10
1332	NASDAQ	LINK	Thu, Apr 16, 2020	4.15	4.15	4.15	4.15
1331	NASDAQ	LINK	Wed, Apr 15, 2020	0.00	0.00	0.00	4.15
1330	NASDAQ	LINK	Tue, Apr 14, 2020	4.50	4.50	4.10	4.15
1329	NASDAQ	LINK	Mon, Apr 13, 2020	0.00	0.00	0.00	3.75
1328	NASDAQ	LINK	Thu, Apr 9, 2020	4.50	4.50	3.51	3.75
1327	NASDAQ	LINK	Wed, Apr 8, 2020	3.50	4.50	3.50	4.50
1326	NASDAQ	LINK	Tue, Apr 7, 2020	2.50	3.00	2.07	2.85
1325	NASDAQ	LINK	Mon, Apr 6, 2020	0.00	0.00	0.00	2.07
1324	NASDAQ	LINK	Fri, Apr 3, 2020	3.00	3.00	2.07	2.07
1323	NASDAQ	LINK	Thu, Apr 2, 2020	3.02	3.65	3.00	3.00
1322	NASDAQ	LINK	Wed, Apr 1, 2020	3.25	3.64	3.25	3.64
1321	NASDAQ	LINK	Tue, Mar 31, 2020	3.04	3.25	3.04	3.04
1320	NASDAQ	LINK	Mon, Mar 30, 2020	3.47	3.47	3.01	3.01
1319	NASDAQ	LINK	Fri, Mar 27, 2020	3.45	3.45	3.45	3.45
1318	NASDAQ	LINK	Thu, Mar 26, 2020	3.45	3.45	3.44	3.45
1317	NASDAQ	LINK	Wed, Mar 25, 2020	3.10	3.44	3.10	3.44
1316	NASDAQ	LINK	Tue, Mar 24, 2020	3.42	3.42	2.75	3.35
1315	NASDAQ	LINK	Mon, Mar 23, 2020	3.44	3.44	3.40	3.44
1314	NASDAQ	LINK	Fri, Mar 20, 2020	3.20	3.44	3.20	3.44
1313	NASDAQ	LINK	Thu, Mar 19, 2020	3.50	3.50	2.00	3.20
1312	NASDAQ	LINK	Wed, Mar 18, 2020	4.50	4.50	3.99	3.99
1311	NASDAQ	LINK	Tue, Mar 17, 2020	4.25	4.50	4.25	4.25
1310	NASDAQ	LINK	Mon, Mar 16, 2020	4.26	4.26	4.25	4.25
1309	NASDAQ	LINK	Fri, Mar 13, 2020	4.50	4.50	4.25	4.25
1308	NASDAQ	LINK	Thu, Mar 12, 2020	4.32	4.32	4.30	4.30
1307	NASDAQ	LINK	Wed, Mar 11, 2020	5.00	5.01	4.20	4.25
1306	NASDAQ	LINK	Tue, Mar 10, 2020	5.62	5.75	5.40	5.40
1305	NASDAQ	LINK	Mon, Mar 9, 2020	5.50	5.62	5.50	5.60
1304	NASDAQ	LINK	Fri, Mar 6, 2020	5.30	5.40	5.30	5.40
1303	NASDAQ	LINK	Thu, Mar 5, 2020	5.30	5.30	5.20	5.30
1302	NASDAQ	LINK	Wed, Mar 4, 2020	5.00	5.30	5.00	5.30
1301	NASDAQ	LINK	Tue, Mar 3, 2020	5.20	5.20	5.15	5.15
1300	NASDAQ	LINK	Mon, Mar 2, 2020	5.40	5.40	5.15	5.15
1299	NASDAQ	LINK	Fri, Feb 28, 2020	5.17	5.25	5.00	5.15
1298	NASDAQ	LINK	Thu, Feb 27, 2020	5.25	5.25	5.15	5.15
1297	NASDAQ	LINK	Wed, Feb 26, 2020	0.00	0.00	0.00	5.45
1296	NASDAQ	LINK	Tue, Feb 25, 2020	5.47	5.47	5.45	5.45
1295	NASDAQ	LINK	Mon, Feb 24, 2020	5.54	5.54	5.15	5.46
1294	NASDAQ	LINK	Fri, Feb 21, 2020	5.19	5.19	5.09	5.19
1293	NASDAQ	LINK	Thu, Feb 20, 2020	5.03	5.19	5.00	5.19
1292	NASDAQ	LINK	Wed, Feb 19, 2020	5.45	5.45	5.04	5.20
1291	NASDAQ	LINK	Tue, Feb 18, 2020	5.45	5.58	5.45	5.58
1290	NASDAQ	LINK	Fri, Feb 14, 2020	5.00	5.45	5.00	5.45
1289	NASDAQ	LINK	Thu, Feb 13, 2020	5.01	5.01	5.01	5.01
1288	NASDAQ	LINK	Wed, Feb 12, 2020	5.00	5.01	4.70	5.00
1287	NASDAQ	LINK	Tue, Feb 11, 2020	5.04	5.04	5.00	5.00
1286	NASDAQ	LINK	Mon, Feb 10, 2020	4.99	5.04	4.99	5.04
1285	NASDAQ	LINK	Fri, Feb 7, 2020	4.99	5.05	4.99	5.05
1284	NASDAQ	LINK	Thu, Feb 6, 2020	5.05	5.05	5.05	5.05
1283	NASDAQ	LINK	Wed, Feb 5, 2020	0.00	0.00	0.00	4.65
1282	NASDAQ	LINK	Tue, Feb 4, 2020	4.65	4.65	4.65	4.65
1281	NASDAQ	LINK	Mon, Feb 3, 2020	4.67	4.67	4.67	4.67
1280	NASDAQ	LINK	Fri, Jan 31, 2020	4.99	4.99	4.99	4.99
1279	NASDAQ	LINK	Thu, Jan 30, 2020	4.94	4.94	4.60	4.66
1278	NASDAQ	LINK	Wed, Jan 29, 2020	4.96	4.96	4.94	4.94
1277	NASDAQ	LINK	Tue, Jan 28, 2020	4.99	4.99	4.99	4.99
1276	NASDAQ	LINK	Mon, Jan 27, 2020	5.50	5.81	4.52	4.53
1275	NASDAQ	LINK	Fri, Jan 24, 2020	5.45	5.45	5.45	5.45
1274	NASDAQ	LINK	Thu, Jan 23, 2020	5.20	5.95	5.20	5.95
1273	NASDAQ	LINK	Wed, Jan 22, 2020	5.00	5.00	5.00	5.00
1272	NASDAQ	LINK	Tue, Jan 21, 2020	5.20	5.20	5.20	5.20
1271	NASDAQ	LINK	Fri, Jan 17, 2020	4.65	5.20	4.64	5.20
1270	NASDAQ	LINK	Thu, Jan 16, 2020	4.46	4.48	4.41	4.47
1269	NASDAQ	LINK	Wed, Jan 15, 2020	0.00	0.00	0.00	4.10
1268	NASDAQ	LINK	Tue, Jan 14, 2020	4.10	4.10	4.10	4.10
1267	NASDAQ	LINK	Mon, Jan 13, 2020	4.10	4.10	4.09	4.09
1266	NASDAQ	LINK	Fri, Jan 10, 2020	4.31	4.31	4.05	4.05
1265	NASDAQ	LINK	Thu, Jan 9, 2020	4.10	4.30	4.10	4.30
1264	NASDAQ	LINK	Wed, Jan 8, 2020	4.05	4.10	4.05	4.10
1263	NASDAQ	LINK	Tue, Jan 7, 2020	4.50	4.50	4.29	4.29
1262	NASDAQ	LINK	Mon, Jan 6, 2020	4.75	4.75	4.08	4.08
1261	NASDAQ	LINK	Fri, Jan 3, 2020	0.00	0.00	0.00	4.74
1260	NASDAQ	LINK	Thu, Jan 2, 2020	4.75	4.75	4.74	4.74
1259	NASDAQ	LINK	Tue, Dec 31, 2019	4.75	4.75	4.75	4.75
1258	NASDAQ	LINK	Mon, Dec 30, 2019	4.98	4.98	4.05	4.75
1257	NASDAQ	LINK	Fri, Dec 27, 2019	5.16	5.16	4.00	4.00
1256	NASDAQ	LINK	Thu, Dec 26, 2019	6.10	6.12	5.15	5.16
1255	NASDAQ	LINK	Tue, Dec 24, 2019	6.02	6.20	6.02	6.20
1254	NASDAQ	LINK	Mon, Dec 23, 2019	6.07	6.07	6.07	6.07
1253	NASDAQ	LINK	Fri, Dec 20, 2019	6.20	6.20	6.20	6.20
1252	NASDAQ	LINK	Thu, Dec 19, 2019	0.00	0.00	0.00	6.09
1251	NASDAQ	LINK	Wed, Dec 18, 2019	5.63	6.45	5.60	6.09
1250	NASDAQ	LINK	Tue, Dec 17, 2019	6.00	6.00	5.55	5.55
1249	NASDAQ	LINK	Mon, Dec 16, 2019	0.00	0.00	0.00	6.00
1248	NASDAQ	LINK	Fri, Dec 13, 2019	6.00	6.40	6.00	6.00
1247	NASDAQ	LINK	Thu, Dec 12, 2019	6.61	6.61	5.99	6.00
1246	NASDAQ	LINK	Wed, Dec 11, 2019	7.12	7.12	5.70	6.60
1245	NASDAQ	LINK	Tue, Dec 10, 2019	7.24	7.38	7.15	7.15
1244	NASDAQ	LINK	Mon, Dec 9, 2019	7.12	7.40	7.03	7.06
1243	NASDAQ	LINK	Fri, Dec 6, 2019	6.43	7.15	6.43	7.15
1242	NASDAQ	LINK	Thu, Dec 5, 2019	6.45	6.50	5.86	6.49
1241	NASDAQ	LINK	Wed, Dec 4, 2019	6.25	6.74	6.25	6.50
1240	NASDAQ	LINK	Tue, Dec 3, 2019	6.07	6.50	6.07	6.30
1239	NASDAQ	LINK	Mon, Dec 2, 2019	5.75	6.08	5.74	5.88
1238	NASDAQ	LINK	Fri, Nov 29, 2019	5.05	5.50	5.05	5.50
1237	NASDAQ	LINK	Tue, Nov 26, 2019	5.20	5.20	5.00	5.00
1236	NASDAQ	LINK	Mon, Nov 25, 2019	4.77	5.20	4.77	5.10
1235	NASDAQ	LINK	Fri, Nov 22, 2019	5.10	5.10	5.10	5.10
1234	NASDAQ	LINK	Thu, Nov 21, 2019	5.80	5.84	5.07	5.07
1233	NASDAQ	LINK	Wed, Nov 20, 2019	5.81	5.81	5.80	5.80
1232	NASDAQ	LINK	Tue, Nov 19, 2019	5.00	5.00	4.76	5.00
1231	NASDAQ	LINK	Mon, Nov 18, 2019	5.80	5.99	4.70	5.00
1230	NASDAQ	LINK	Fri, Nov 15, 2019	5.56	5.75	5.50	5.75
1229	NASDAQ	LINK	Thu, Nov 14, 2019	4.64	5.80	4.64	5.56
1228	NASDAQ	LINK	Wed, Nov 13, 2019	4.55	4.55	4.55	4.55
1227	NASDAQ	LINK	Tue, Nov 12, 2019	4.55	4.55	4.50	4.55
1226	NASDAQ	LINK	Mon, Nov 11, 2019	4.50	4.50	4.50	4.50
1225	NASDAQ	LINK	Fri, Nov 8, 2019	0.00	0.00	0.00	4.48
1224	NASDAQ	LINK	Thu, Nov 7, 2019	4.49	4.49	4.48	4.48
1223	NASDAQ	LINK	Wed, Nov 6, 2019	3.75	4.30	3.75	4.01
1222	NASDAQ	LINK	Tue, Nov 5, 2019	3.62	3.62	3.35	3.50
1221	NASDAQ	LINK	Mon, Nov 4, 2019	3.31	3.31	3.31	3.31
1220	NASDAQ	LINK	Fri, Nov 1, 2019	3.31	3.31	3.31	3.31
1219	NASDAQ	LINK	Thu, Oct 31, 2019	3.50	3.50	3.35	3.50
1218	NASDAQ	LINK	Wed, Oct 30, 2019	3.35	3.60	3.35	3.60
1217	NASDAQ	LINK	Tue, Oct 29, 2019	3.20	3.32	3.20	3.31
1216	NASDAQ	LINK	Mon, Oct 28, 2019	3.35	3.50	3.16	3.20
1215	NASDAQ	LINK	Fri, Oct 25, 2019	3.37	3.39	3.30	3.35
1214	NASDAQ	LINK	Thu, Oct 24, 2019	3.45	3.45	3.37	3.37
1213	NASDAQ	LINK	Wed, Oct 23, 2019	3.90	3.90	3.31	3.46
1212	NASDAQ	LINK	Tue, Oct 22, 2019	3.54	3.91	3.54	3.91
1211	NASDAQ	LINK	Mon, Oct 21, 2019	3.60	3.60	3.57	3.57
1210	NASDAQ	LINK	Fri, Oct 18, 2019	3.97	3.97	3.60	3.60
1209	NASDAQ	LINK	Thu, Oct 17, 2019	4.00	4.00	3.55	3.99
1208	NASDAQ	LINK	Wed, Oct 16, 2019	3.55	3.99	3.50	3.99
1207	NASDAQ	LINK	Tue, Oct 15, 2019	3.50	4.01	3.50	3.56
1206	NASDAQ	LINK	Mon, Oct 14, 2019	3.70	3.70	3.50	3.50
1205	NASDAQ	LINK	Fri, Oct 11, 2019	4.01	4.10	3.70	3.70
1204	NASDAQ	LINK	Thu, Oct 10, 2019	3.69	4.41	3.65	4.01
1203	NASDAQ	LINK	Wed, Oct 9, 2019	3.60	3.69	3.60	3.69
1202	NASDAQ	LINK	Tue, Oct 8, 2019	3.54	3.54	3.53	3.53
1201	NASDAQ	LINK	Mon, Oct 7, 2019	3.53	3.80	3.52	3.52
1200	NASDAQ	LINK	Fri, Oct 4, 2019	3.65	3.65	3.51	3.51
1199	NASDAQ	LINK	Thu, Oct 3, 2019	3.81	3.82	3.50	3.52
1198	NASDAQ	LINK	Wed, Oct 2, 2019	4.25	4.25	3.65	3.69
1197	NASDAQ	LINK	Tue, Oct 1, 2019	4.40	4.40	3.53	3.75
1196	NASDAQ	LINK	Mon, Sep 30, 2019	4.05	5.15	4.05	4.40
1195	NASDAQ	LINK	Fri, Sep 27, 2019	6.75	6.75	3.50	3.76
1194	NASDAQ	LINK	Thu, Sep 26, 2019	6.75	6.85	6.65	6.80
1193	NASDAQ	LINK	Wed, Sep 25, 2019	6.20	6.93	6.20	6.74
1192	NASDAQ	LINK	Tue, Sep 24, 2019	6.65	6.93	6.12	6.12
1191	NASDAQ	LINK	Mon, Sep 23, 2019	5.11	8.60	5.00	6.10
1190	NASDAQ	LINK	Fri, Sep 20, 2019	4.10	4.99	4.10	4.89
1189	NASDAQ	LINK	Thu, Sep 19, 2019	3.50	4.15	3.15	4.04
1188	NASDAQ	LINK	Tue, Sep 17, 2019	3.05	3.10	3.05	3.10
1187	NASDAQ	LINK	Mon, Sep 16, 2019	3.35	3.35	3.10	3.10
1186	NASDAQ	LINK	Fri, Sep 13, 2019	3.50	3.60	2.50	3.60
1185	NASDAQ	LINK	Thu, Sep 12, 2019	3.51	3.58	3.51	3.58
1184	NASDAQ	LINK	Wed, Sep 11, 2019	3.30	3.60	3.30	3.50
1183	NASDAQ	LINK	Tue, Sep 10, 2019	0.00	0.00	0.00	3.10
1182	NASDAQ	LINK	Mon, Sep 9, 2019	2.80	3.10	2.80	3.10
1181	NASDAQ	LINK	Thu, Sep 5, 2019	2.75	2.84	2.75	2.84
1180	NASDAQ	LINK	Wed, Sep 4, 2019	2.47	2.52	2.47	2.50
1179	NASDAQ	LINK	Tue, Sep 3, 2019	2.20	2.50	2.20	2.48
1178	NASDAQ	LINK	Fri, Aug 30, 2019	2.05	2.10	2.05	2.10
1177	NASDAQ	LINK	Thu, Aug 29, 2019	0.00	0.00	0.00	2.05
1176	NASDAQ	LINK	Tue, Aug 27, 2019	2.05	2.05	2.05	2.05
1175	NASDAQ	LINK	Wed, Aug 21, 2019	1.96	1.96	1.96	1.96
1174	NASDAQ	LINK	Mon, Aug 19, 2019	2.00	2.00	2.00	2.00
1173	NASDAQ	LINK	Wed, Aug 14, 2019	2.05	2.05	2.05	2.05
1172	NASDAQ	LINK	Tue, Aug 13, 2019	1.95	1.95	1.95	1.95
1171	NASDAQ	LINK	Thu, Aug 8, 2019	1.95	1.95	1.95	1.95
1170	NASDAQ	LINK	Mon, Aug 5, 2019	1.95	1.95	1.95	1.95
1169	NASDAQ	LINK	Fri, Aug 2, 2019	2.00	2.00	2.00	2.00
1168	NASDAQ	LINK	Thu, Aug 1, 2019	0.00	0.00	0.00	1.95
1167	NASDAQ	LINK	Wed, Jul 31, 2019	0.00	0.00	0.00	1.95
1166	NASDAQ	LINK	Tue, Jul 30, 2019	0.00	0.00	0.00	1.95
1165	NASDAQ	LINK	Mon, Jul 29, 2019	0.00	0.00	0.00	1.95
1164	NASDAQ	LINK	Fri, Jul 26, 2019	2.00	2.00	1.95	1.95
1163	NASDAQ	LINK	Mon, Jul 22, 2019	2.00	2.00	2.00	2.00
1162	NASDAQ	LINK	Fri, Jul 19, 2019	2.00	2.00	2.00	2.00
1161	NASDAQ	LINK	Thu, Jul 18, 2019	1.81	1.81	1.73	1.76
1160	NASDAQ	LINK	Wed, Jul 17, 2019	1.85	1.85	1.85	1.85
1159	NASDAQ	LINK	Tue, Jul 16, 2019	0.00	0.00	0.00	1.80
1158	NASDAQ	LINK	Fri, Jul 12, 2019	1.80	1.80	1.80	1.80
1157	NASDAQ	LINK	Thu, Jul 11, 2019	1.84	1.84	1.80	1.80
1156	NASDAQ	LINK	Wed, Jul 10, 2019	1.83	1.83	1.83	1.83
1155	NASDAQ	LINK	Tue, Jul 9, 2019	0.00	0.00	0.00	1.80
1154	NASDAQ	LINK	Mon, Jul 8, 2019	2.25	2.25	1.80	1.80
1153	NASDAQ	LINK	Fri, Jul 5, 2019	1.80	1.85	1.80	1.85
1152	NASDAQ	LINK	Tue, Jul 2, 2019	2.10	2.28	1.80	1.81
1151	NASDAQ	LINK	Mon, Jul 1, 2019	2.32	2.32	1.75	1.75
1150	NASDAQ	LINK	Fri, Jun 28, 2019	2.19	2.19	2.19	2.19
1149	NASDAQ	LINK	Thu, Jun 27, 2019	1.90	1.90	1.90	1.90
1148	NASDAQ	LINK	Wed, Jun 26, 2019	2.19	2.19	1.65	1.65
1147	NASDAQ	LINK	Tue, Jun 25, 2019	0.00	0.00	0.00	2.02
1146	NASDAQ	LINK	Thu, Jun 20, 2019	0.00	0.00	0.00	2.02
1145	NASDAQ	LINK	Wed, Jun 19, 2019	0.00	0.00	0.00	2.02
1144	NASDAQ	LINK	Thu, Jun 13, 2019	2.02	2.02	2.00	2.02
1143	NASDAQ	LINK	Wed, Jun 12, 2019	0.00	0.00	0.00	2.00
1142	NASDAQ	LINK	Thu, Jun 6, 2019	1.85	2.00	1.85	2.00
1141	NASDAQ	LINK	Wed, Jun 5, 2019	1.90	1.90	1.90	1.90
1140	NASDAQ	LINK	Tue, Jun 4, 2019	1.93	1.93	1.93	1.93
1139	NASDAQ	LINK	Fri, May 31, 2019	1.86	1.86	1.86	1.86
1138	NASDAQ	LINK	Thu, May 30, 2019	1.86	1.86	1.86	1.86
1137	NASDAQ	LINK	Wed, May 22, 2019	1.86	1.86	1.86	1.86
1136	NASDAQ	LINK	Tue, May 21, 2019	1.86	1.90	1.86	1.90
1135	NASDAQ	LINK	Fri, May 17, 2019	1.90	2.05	1.90	1.91
1134	NASDAQ	LINK	Thu, May 16, 2019	1.80	1.81	1.80	1.81
1133	NASDAQ	LINK	Tue, May 14, 2019	1.80	1.80	1.80	1.80
1132	NASDAQ	LINK	Mon, May 13, 2019	1.85	1.85	1.80	1.80
1131	NASDAQ	LINK	Thu, May 9, 2019	2.00	2.00	2.00	2.00
1130	NASDAQ	LINK	Wed, May 8, 2019	1.89	1.89	1.85	1.86
1129	NASDAQ	LINK	Tue, May 7, 2019	1.91	1.91	1.90	1.90
1128	NASDAQ	LINK	Mon, May 6, 2019	1.91	1.91	1.91	1.91
1127	NASDAQ	LINK	Thu, May 2, 2019	1.95	1.95	1.95	1.95
1126	NASDAQ	LINK	Mon, Apr 29, 2019	2.01	2.01	2.00	2.00
1125	NASDAQ	LINK	Thu, Apr 25, 2019	1.91	1.91	1.91	1.91
1124	NASDAQ	LINK	Tue, Apr 23, 2019	1.91	1.91	1.91	1.91
1123	NASDAQ	LINK	Tue, Apr 16, 2019	1.91	1.91	1.91	1.91
1122	NASDAQ	LINK	Wed, Apr 10, 2019	2.12	2.18	1.65	1.65
1121	NASDAQ	LINK	Mon, Apr 8, 2019	2.02	2.10	2.02	2.10
1120	NASDAQ	LINK	Fri, Apr 5, 2019	2.00	2.00	1.93	1.99
1119	NASDAQ	LINK	Mon, Apr 1, 2019	1.92	1.92	1.92	1.92
1118	NASDAQ	LINK	Fri, Mar 22, 2019	1.87	1.87	1.87	1.87
1117	NASDAQ	LINK	Wed, Mar 20, 2019	2.15	2.15	2.15	2.15
1116	NASDAQ	LINK	Mon, Mar 18, 2019	2.20	2.20	2.20	2.20
1115	NASDAQ	LINK	Fri, Mar 15, 2019	2.10	2.12	2.03	2.12
1114	NASDAQ	LINK	Thu, Mar 14, 2019	1.96	1.96	1.96	1.96
1113	NASDAQ	LINK	Tue, Mar 12, 2019	1.95	2.00	1.95	2.00
1112	NASDAQ	LINK	Fri, Mar 8, 2019	1.97	1.97	1.90	1.90
1111	NASDAQ	LINK	Thu, Mar 7, 2019	2.11	2.11	2.11	2.11
1110	NASDAQ	LINK	Tue, Mar 5, 2019	2.00	2.00	2.00	2.00
1109	NASDAQ	LINK	Mon, Mar 4, 2019	1.99	2.00	1.99	2.00
1108	NASDAQ	LINK	Thu, Feb 28, 2019	2.05	2.10	1.98	2.00
1107	NASDAQ	LINK	Tue, Feb 26, 2019	2.05	2.05	2.05	2.05
1106	NASDAQ	LINK	Mon, Feb 25, 2019	2.00	2.05	1.96	2.05
1105	NASDAQ	LINK	Fri, Feb 22, 2019	2.00	2.10	1.96	2.10
1104	NASDAQ	LINK	Thu, Feb 21, 2019	2.00	2.05	1.97	1.99
1103	NASDAQ	LINK	Wed, Feb 20, 2019	2.21	2.21	2.00	2.00
1102	NASDAQ	LINK	Tue, Feb 19, 2019	2.48	2.97	1.76	2.01
1101	NASDAQ	LINK	Thu, Feb 14, 2019	1.93	1.97	1.85	1.85
1100	NASDAQ	LINK	Wed, Feb 13, 2019	1.87	2.32	1.83	1.95
1099	NASDAQ	LINK	Tue, Feb 12, 2019	1.90	2.01	1.82	1.82
1098	NASDAQ	LINK	Mon, Feb 11, 2019	2.01	2.11	1.90	1.90
1097	NASDAQ	LINK	Fri, Feb 8, 2019	2.15	2.16	2.11	2.11
1096	NASDAQ	LINK	Thu, Feb 7, 2019	2.33	2.33	2.20	2.20
1095	NASDAQ	LINK	Wed, Feb 6, 2019	2.19	2.21	2.14	2.17
1094	NASDAQ	LINK	Tue, Feb 5, 2019	2.17	2.29	2.17	2.19
1093	NASDAQ	LINK	Mon, Feb 4, 2019	2.44	2.62	2.15	2.29
1092	NASDAQ	LINK	Fri, Feb 1, 2019	2.00	3.47	1.98	2.37
1091	NASDAQ	LINK	Thu, Jan 31, 2019	1.98	2.00	1.96	1.97
1090	NASDAQ	LINK	Wed, Jan 30, 2019	2.05	2.05	1.98	1.98
1089	NASDAQ	LINK	Tue, Jan 29, 2019	1.99	2.01	1.96	1.96
1088	NASDAQ	LINK	Mon, Jan 28, 2019	2.00	2.00	1.98	1.99
1087	NASDAQ	LINK	Fri, Jan 25, 2019	1.70	2.10	1.62	1.98
1086	NASDAQ	LINK	Thu, Jan 24, 2019	0.00	0.00	0.00	2.04
1085	NASDAQ	LINK	Wed, Jan 23, 2019	2.06	2.06	2.04	2.04
1084	NASDAQ	LINK	Tue, Jan 22, 2019	2.04	2.04	2.04	2.04
1083	NASDAQ	LINK	Fri, Jan 18, 2019	2.09	2.16	2.09	2.16
1082	NASDAQ	LINK	Thu, Jan 17, 2019	2.19	2.22	2.07	2.08
1081	NASDAQ	LINK	Wed, Jan 16, 2019	2.22	2.22	2.22	2.22
1080	NASDAQ	LINK	Tue, Jan 15, 2019	2.20	2.20	2.20	2.20
1079	NASDAQ	LINK	Mon, Jan 14, 2019	2.49	2.49	2.20	2.20
1078	NASDAQ	LINK	Fri, Jan 11, 2019	2.49	2.49	2.28	2.28
1077	NASDAQ	LINK	Thu, Jan 10, 2019	2.31	2.33	2.18	2.18
1076	NASDAQ	LINK	Wed, Jan 9, 2019	0.00	0.00	0.00	2.28
1075	NASDAQ	LINK	Tue, Jan 8, 2019	0.00	0.00	0.00	2.28
1074	NASDAQ	LINK	Mon, Jan 7, 2019	2.30	2.31	2.28	2.28
1073	NASDAQ	LINK	Fri, Jan 4, 2019	1.80	2.51	1.80	2.16
1072	NASDAQ	LINK	Thu, Jan 3, 2019	2.04	2.04	2.04	2.04
1071	NASDAQ	LINK	Wed, Jan 2, 2019	0.00	0.00	0.00	2.10
1070	NASDAQ	LINK	Mon, Dec 31, 2018	2.75	2.75	2.10	2.10
1069	NASDAQ	LINK	Fri, Dec 28, 2018	2.00	2.00	2.00	2.00
1068	NASDAQ	LINK	Thu, Dec 27, 2018	2.10	2.14	1.95	1.95
1067	NASDAQ	LINK	Wed, Dec 26, 2018	2.23	2.23	2.03	2.05
1066	NASDAQ	LINK	Mon, Dec 24, 2018	2.09	2.11	2.07	2.11
1065	NASDAQ	LINK	Fri, Dec 21, 2018	2.74	2.74	2.25	2.25
1064	NASDAQ	LINK	Thu, Dec 20, 2018	2.68	2.68	2.25	2.54
1063	NASDAQ	LINK	Wed, Dec 19, 2018	3.00	3.07	3.00	3.07
1062	NASDAQ	LINK	Tue, Dec 18, 2018	3.00	3.10	2.80	2.88
1061	NASDAQ	LINK	Mon, Dec 17, 2018	3.80	3.80	3.27	3.27
1060	NASDAQ	LINK	Wed, Dec 12, 2018	3.20	3.20	3.20	3.20
1059	NASDAQ	LINK	Tue, Dec 11, 2018	3.25	3.25	3.21	3.21
1058	NASDAQ	LINK	Mon, Dec 10, 2018	3.16	3.20	3.16	3.20
1057	NASDAQ	LINK	Fri, Dec 7, 2018	3.22	3.38	3.02	3.02
1056	NASDAQ	LINK	Thu, Dec 6, 2018	3.30	3.30	3.06	3.06
1055	NASDAQ	LINK	Mon, Dec 3, 2018	3.35	3.35	3.35	3.35
1054	NASDAQ	LINK	Fri, Nov 30, 2018	3.25	3.28	3.13	3.13
1053	NASDAQ	LINK	Thu, Nov 29, 2018	0.00	0.00	0.00	3.26
1052	NASDAQ	LINK	Wed, Nov 28, 2018	3.43	3.43	3.26	3.26
1051	NASDAQ	LINK	Tue, Nov 27, 2018	0.00	0.00	0.00	3.43
1050	NASDAQ	LINK	Mon, Nov 26, 2018	3.43	3.43	3.40	3.43
1049	NASDAQ	LINK	Wed, Nov 21, 2018	0.00	0.00	0.00	3.61
1048	NASDAQ	LINK	Tue, Nov 20, 2018	0.00	0.00	0.00	3.61
1047	NASDAQ	LINK	Mon, Nov 19, 2018	0.00	0.00	0.00	3.61
1046	NASDAQ	LINK	Thu, Nov 15, 2018	0.00	0.00	0.00	3.61
1045	NASDAQ	LINK	Wed, Nov 14, 2018	0.00	0.00	0.00	3.61
1044	NASDAQ	LINK	Tue, Nov 13, 2018	3.93	3.93	3.43	3.61
1043	NASDAQ	LINK	Mon, Nov 12, 2018	3.81	3.81	3.43	3.43
1042	NASDAQ	LINK	Fri, Nov 9, 2018	3.81	3.81	3.81	3.81
1041	NASDAQ	LINK	Thu, Nov 8, 2018	3.65	3.85	3.65	3.85
1040	NASDAQ	LINK	Wed, Nov 7, 2018	3.67	3.67	3.67	3.67
1039	NASDAQ	LINK	Tue, Nov 6, 2018	0.00	0.00	0.00	3.65
1038	NASDAQ	LINK	Mon, Nov 5, 2018	3.65	3.65	3.65	3.65
1037	NASDAQ	LINK	Fri, Nov 2, 2018	3.61	3.61	3.61	3.61
1036	NASDAQ	LINK	Thu, Nov 1, 2018	0.00	0.00	0.00	3.62
1035	NASDAQ	LINK	Wed, Oct 31, 2018	3.59	3.62	3.59	3.62
1034	NASDAQ	LINK	Tue, Oct 30, 2018	3.60	3.77	3.60	3.62
1033	NASDAQ	LINK	Mon, Oct 29, 2018	0.00	0.00	0.00	3.60
1032	NASDAQ	LINK	Fri, Oct 26, 2018	3.66	3.75	3.60	3.60
1031	NASDAQ	LINK	Thu, Oct 25, 2018	3.60	3.60	3.60	3.60
1030	NASDAQ	LINK	Wed, Oct 24, 2018	3.86	3.86	3.45	3.50
1029	NASDAQ	LINK	Tue, Oct 23, 2018	0.00	0.00	0.00	3.71
1028	NASDAQ	LINK	Mon, Oct 22, 2018	3.71	3.71	3.71	3.71
1027	NASDAQ	LINK	Fri, Oct 19, 2018	3.75	3.75	3.75	3.75
1026	NASDAQ	LINK	Thu, Oct 18, 2018	3.99	3.99	3.71	3.74
1025	NASDAQ	LINK	Wed, Oct 17, 2018	0.00	0.00	0.00	3.90
1024	NASDAQ	LINK	Tue, Oct 16, 2018	0.00	0.00	0.00	3.90
1023	NASDAQ	LINK	Mon, Oct 15, 2018	3.90	4.48	3.67	3.90
1022	NASDAQ	LINK	Fri, Oct 12, 2018	3.43	4.46	3.43	3.67
1021	NASDAQ	LINK	Thu, Oct 11, 2018	4.18	4.50	4.04	4.04
1020	NASDAQ	LINK	Wed, Oct 10, 2018	3.75	4.10	3.75	4.10
1019	NASDAQ	LINK	Tue, Oct 9, 2018	0.00	0.00	0.00	3.85
1018	NASDAQ	LINK	Mon, Oct 8, 2018	0.00	0.00	0.00	3.85
1017	NASDAQ	LINK	Fri, Oct 5, 2018	0.00	0.00	0.00	3.85
1016	NASDAQ	LINK	Thu, Oct 4, 2018	3.85	3.85	3.85	3.85
1015	NASDAQ	LINK	Wed, Oct 3, 2018	4.07	4.07	3.66	3.74
1014	NASDAQ	LINK	Tue, Oct 2, 2018	4.06	4.27	4.06	4.12
1013	NASDAQ	LINK	Mon, Oct 1, 2018	0.00	0.00	0.00	4.02
1012	NASDAQ	LINK	Fri, Sep 28, 2018	0.00	0.00	0.00	4.02
1011	NASDAQ	LINK	Thu, Sep 27, 2018	4.02	4.02	4.02	4.02
1010	NASDAQ	LINK	Wed, Sep 26, 2018	0.00	0.00	0.00	4.30
1009	NASDAQ	LINK	Tue, Sep 25, 2018	0.00	0.00	0.00	4.30
1008	NASDAQ	LINK	Mon, Sep 24, 2018	4.30	4.30	4.30	4.30
1007	NASDAQ	LINK	Fri, Sep 21, 2018	4.30	4.32	4.30	4.30
1006	NASDAQ	LINK	Thu, Sep 20, 2018	4.40	4.40	4.25	4.35
1005	NASDAQ	LINK	Wed, Sep 19, 2018	4.01	4.38	4.01	4.38
1004	NASDAQ	LINK	Tue, Sep 18, 2018	4.15	4.15	3.94	3.98
1003	NASDAQ	LINK	Mon, Sep 17, 2018	4.70	5.15	3.81	4.15
1002	NASDAQ	LINK	Fri, Sep 14, 2018	4.90	5.11	4.90	5.00
1001	NASDAQ	LINK	Thu, Sep 13, 2018	4.80	5.08	4.80	5.08
1000	NASDAQ	LINK	Wed, Sep 12, 2018	4.73	5.17	4.73	4.90
999	NASDAQ	LINK	Tue, Sep 11, 2018	5.09	5.35	4.90	4.92
998	NASDAQ	LINK	Mon, Sep 10, 2018	5.22	5.22	5.08	5.09
997	NASDAQ	LINK	Fri, Sep 7, 2018	4.10	5.00	4.10	4.99
996	NASDAQ	LINK	Thu, Sep 6, 2018	3.94	4.10	3.90	4.10
995	NASDAQ	LINK	Wed, Sep 5, 2018	3.95	3.95	3.95	3.95
994	NASDAQ	LINK	Fri, Aug 31, 2018	3.98	3.98	3.98	3.98
993	NASDAQ	LINK	Thu, Aug 30, 2018	4.18	4.18	4.15	4.15
992	NASDAQ	LINK	Wed, Aug 29, 2018	3.75	4.15	3.75	4.15
991	NASDAQ	LINK	Tue, Aug 28, 2018	0.00	0.00	0.00	3.97
990	NASDAQ	LINK	Mon, Aug 27, 2018	3.61	3.97	3.61	3.97
989	NASDAQ	LINK	Fri, Aug 24, 2018	3.76	3.78	3.57	3.57
988	NASDAQ	LINK	Thu, Aug 23, 2018	3.84	3.87	3.81	3.81
987	NASDAQ	LINK	Wed, Aug 22, 2018	3.70	3.77	3.70	3.75
986	NASDAQ	LINK	Tue, Aug 21, 2018	3.69	3.69	3.69	3.69
985	NASDAQ	LINK	Mon, Aug 20, 2018	3.80	3.90	3.56	3.64
984	NASDAQ	LINK	Fri, Aug 17, 2018	3.80	3.80	3.80	3.80
983	NASDAQ	LINK	Thu, Aug 16, 2018	3.74	3.74	3.74	3.74
982	NASDAQ	LINK	Wed, Aug 15, 2018	3.51	3.62	3.50	3.58
981	NASDAQ	LINK	Tue, Aug 14, 2018	3.48	3.70	3.45	3.50
980	NASDAQ	LINK	Mon, Aug 13, 2018	3.75	3.80	3.45	3.47
979	NASDAQ	LINK	Fri, Aug 10, 2018	4.05	4.05	3.83	3.83
978	NASDAQ	LINK	Thu, Aug 9, 2018	3.90	3.90	3.90	3.90
977	NASDAQ	LINK	Wed, Aug 8, 2018	3.95	4.18	3.80	3.82
976	NASDAQ	LINK	Tue, Aug 7, 2018	4.01	4.03	4.01	4.03
975	NASDAQ	LINK	Mon, Aug 6, 2018	3.95	4.12	3.95	4.10
974	NASDAQ	LINK	Fri, Aug 3, 2018	4.03	4.04	3.98	4.04
973	NASDAQ	LINK	Thu, Aug 2, 2018	4.10	4.34	3.98	4.01
972	NASDAQ	LINK	Wed, Aug 1, 2018	4.03	4.28	4.00	4.00
971	NASDAQ	LINK	Tue, Jul 31, 2018	4.08	4.29	4.08	4.09
970	NASDAQ	LINK	Mon, Jul 30, 2018	4.68	4.68	4.06	4.07
969	NASDAQ	LINK	Fri, Jul 27, 2018	4.69	4.69	4.56	4.56
968	NASDAQ	LINK	Thu, Jul 26, 2018	4.46	4.82	4.46	4.66
967	NASDAQ	LINK	Wed, Jul 25, 2018	4.51	4.65	4.43	4.43
966	NASDAQ	LINK	Tue, Jul 24, 2018	4.59	4.71	4.22	4.40
965	NASDAQ	LINK	Mon, Jul 23, 2018	4.21	4.84	3.81	4.60
964	NASDAQ	LINK	Fri, Jul 20, 2018	3.88	4.30	3.68	4.20
963	NASDAQ	LINK	Thu, Jul 19, 2018	3.82	4.14	3.58	4.08
962	NASDAQ	LINK	Wed, Jul 18, 2018	3.77	4.35	3.70	3.81
961	NASDAQ	LINK	Tue, Jul 17, 2018	3.62	4.46	3.50	3.75
960	NASDAQ	LINK	Mon, Jul 16, 2018	3.56	4.10	3.22	3.76
959	NASDAQ	LINK	Fri, Jul 13, 2018	3.46	3.60	3.40	3.56
958	NASDAQ	LINK	Thu, Jul 12, 2018	3.57	3.57	3.40	3.42
957	NASDAQ	LINK	Wed, Jul 11, 2018	3.22	3.57	3.22	3.57
956	NASDAQ	LINK	Tue, Jul 10, 2018	3.36	3.48	3.05	3.48
955	NASDAQ	LINK	Mon, Jul 9, 2018	3.20	3.28	3.05	3.12
954	NASDAQ	LINK	Fri, Jul 6, 2018	2.90	3.22	2.50	3.13
953	NASDAQ	LINK	Thu, Jul 5, 2018	3.30	3.49	2.80	3.29
952	NASDAQ	LINK	Tue, Jul 3, 2018	3.49	3.49	3.15	3.31
951	NASDAQ	LINK	Mon, Jul 2, 2018	3.26	3.42	2.89	3.30
950	NASDAQ	LINK	Fri, Jun 29, 2018	3.45	3.58	2.50	3.25
949	NASDAQ	LINK	Thu, Jun 28, 2018	3.59	4.03	3.44	3.58
948	NASDAQ	LINK	Wed, Jun 27, 2018	4.11	4.74	3.52	3.89
947	NASDAQ	LINK	Tue, Jun 26, 2018	3.39	5.11	3.39	4.30
946	NASDAQ	LINK	Mon, Jun 25, 2018	3.44	3.44	3.44	3.44
945	NASDAQ	LINK	Fri, Jun 22, 2018	3.44	3.44	3.44	3.44
944	NASDAQ	LINK	Thu, Jun 21, 2018	3.40	3.40	3.40	3.40
943	NASDAQ	LINK	Wed, Jun 20, 2018	3.49	3.49	3.49	3.49
942	NASDAQ	LINK	Tue, Jun 19, 2018	3.36	3.42	3.36	3.40
941	NASDAQ	LINK	Mon, Jun 18, 2018	3.60	3.64	3.45	3.50
940	NASDAQ	LINK	Fri, Jun 15, 2018	3.70	3.72	3.31	3.31
939	NASDAQ	LINK	Thu, Jun 14, 2018	3.78	3.78	3.78	3.78
938	NASDAQ	LINK	Wed, Jun 13, 2018	4.05	4.05	3.70	3.70
937	NASDAQ	LINK	Tue, Jun 12, 2018	0.00	0.00	0.00	4.10
936	NASDAQ	LINK	Mon, Jun 11, 2018	4.22	4.23	4.10	4.10
935	NASDAQ	LINK	Fri, Jun 8, 2018	4.38	4.38	4.38	4.38
934	NASDAQ	LINK	Thu, Jun 7, 2018	0.00	0.00	0.00	4.22
933	NASDAQ	LINK	Wed, Jun 6, 2018	4.47	4.47	4.20	4.22
932	NASDAQ	LINK	Tue, Jun 5, 2018	4.49	4.49	4.49	4.49
931	NASDAQ	LINK	Mon, Jun 4, 2018	4.19	4.38	4.19	4.38
930	NASDAQ	LINK	Fri, Jun 1, 2018	4.21	4.37	4.21	4.37
929	NASDAQ	LINK	Thu, May 31, 2018	4.20	4.20	4.20	4.20
928	NASDAQ	LINK	Wed, May 30, 2018	4.30	4.30	4.30	4.30
927	NASDAQ	LINK	Tue, May 29, 2018	0.00	0.00	0.00	4.43
926	NASDAQ	LINK	Fri, May 25, 2018	0.00	0.00	0.00	4.43
925	NASDAQ	LINK	Wed, May 23, 2018	4.47	4.47	4.43	4.43
924	NASDAQ	LINK	Tue, May 22, 2018	4.20	4.20	4.20	4.20
923	NASDAQ	LINK	Fri, May 18, 2018	4.38	4.42	4.20	4.42
922	NASDAQ	LINK	Thu, May 17, 2018	4.50	4.50	4.48	4.50
921	NASDAQ	LINK	Wed, May 16, 2018	4.54	4.54	4.50	4.50
920	NASDAQ	LINK	Tue, May 15, 2018	4.65	4.65	4.58	4.58
919	NASDAQ	LINK	Mon, May 14, 2018	4.70	4.71	4.70	4.71
918	NASDAQ	LINK	Fri, May 11, 2018	4.67	4.67	4.58	4.65
917	NASDAQ	LINK	Thu, May 10, 2018	4.70	4.71	4.70	4.71
916	NASDAQ	LINK	Wed, May 9, 2018	4.95	5.00	4.70	4.80
915	NASDAQ	LINK	Tue, May 8, 2018	4.75	4.85	4.52	4.85
914	NASDAQ	LINK	Mon, May 7, 2018	4.78	5.08	4.10	4.65
913	NASDAQ	LINK	Fri, May 4, 2018	5.11	5.25	4.70	5.05
912	NASDAQ	LINK	Thu, May 3, 2018	5.35	6.20	5.23	5.38
911	NASDAQ	LINK	Wed, May 2, 2018	5.12	5.12	5.10	5.10
910	NASDAQ	LINK	Tue, May 1, 2018	5.13	5.13	5.10	5.11
909	NASDAQ	LINK	Mon, Apr 30, 2018	5.12	5.13	5.12	5.13
908	NASDAQ	LINK	Fri, Apr 27, 2018	5.30	5.35	5.26	5.26
907	NASDAQ	LINK	Thu, Apr 26, 2018	5.20	5.40	5.19	5.40
906	NASDAQ	LINK	Wed, Apr 25, 2018	0.00	0.00	0.00	5.44
905	NASDAQ	LINK	Tue, Apr 24, 2018	5.44	5.44	5.44	5.44
904	NASDAQ	LINK	Mon, Apr 23, 2018	0.00	0.00	0.00	5.60
903	NASDAQ	LINK	Fri, Apr 20, 2018	0.00	0.00	0.00	5.60
902	NASDAQ	LINK	Thu, Apr 19, 2018	0.00	0.00	0.00	5.60
901	NASDAQ	LINK	Wed, Apr 18, 2018	5.60	5.60	5.60	5.60
900	NASDAQ	LINK	Tue, Apr 17, 2018	5.40	5.40	5.25	5.25
899	NASDAQ	LINK	Mon, Apr 16, 2018	5.55	5.56	5.40	5.45
898	NASDAQ	LINK	Fri, Apr 13, 2018	5.42	5.42	5.42	5.42
897	NASDAQ	LINK	Thu, Apr 12, 2018	5.60	5.60	5.60	5.60
896	NASDAQ	LINK	Wed, Apr 11, 2018	0.00	0.00	0.00	5.70
895	NASDAQ	LINK	Tue, Apr 10, 2018	0.00	0.00	0.00	5.70
894	NASDAQ	LINK	Mon, Apr 9, 2018	5.30	5.70	5.30	5.70
893	NASDAQ	LINK	Fri, Apr 6, 2018	5.61	5.61	5.61	5.61
892	NASDAQ	LINK	Thu, Apr 5, 2018	6.35	6.35	5.90	5.90
891	NASDAQ	LINK	Wed, Apr 4, 2018	6.76	7.00	5.70	5.82
890	NASDAQ	LINK	Tue, Apr 3, 2018	5.76	6.50	5.39	6.45
889	NASDAQ	LINK	Mon, Apr 2, 2018	5.42	5.65	5.39	5.62
888	NASDAQ	LINK	Thu, Mar 29, 2018	0.00	0.00	0.00	5.66
887	NASDAQ	LINK	Wed, Mar 28, 2018	5.55	5.66	5.55	5.66
886	NASDAQ	LINK	Tue, Mar 27, 2018	5.72	5.75	5.64	5.73
885	NASDAQ	LINK	Mon, Mar 26, 2018	5.68	5.68	5.62	5.62
884	NASDAQ	LINK	Fri, Mar 23, 2018	5.57	5.93	5.57	5.89
883	NASDAQ	LINK	Thu, Mar 22, 2018	5.45	5.50	5.43	5.50
882	NASDAQ	LINK	Tue, Mar 20, 2018	0.00	0.00	0.00	5.60
881	NASDAQ	LINK	Mon, Mar 19, 2018	5.63	5.63	5.58	5.60
880	NASDAQ	LINK	Fri, Mar 16, 2018	0.00	0.00	0.00	5.65
879	NASDAQ	LINK	Thu, Mar 15, 2018	5.49	5.82	5.42	5.65
878	NASDAQ	LINK	Wed, Mar 14, 2018	5.99	5.99	5.63	5.63
877	NASDAQ	LINK	Tue, Mar 13, 2018	5.95	6.14	5.70	5.78
876	NASDAQ	LINK	Mon, Mar 12, 2018	5.76	6.20	5.58	5.90
875	NASDAQ	LINK	Fri, Mar 9, 2018	5.58	6.00	5.48	6.00
874	NASDAQ	LINK	Thu, Mar 8, 2018	5.61	5.83	5.25	5.57
873	NASDAQ	LINK	Wed, Mar 7, 2018	5.42	5.60	5.39	5.60
872	NASDAQ	LINK	Tue, Mar 6, 2018	5.51	5.60	5.36	5.45
871	NASDAQ	LINK	Mon, Mar 5, 2018	0.00	0.00	0.00	5.51
870	NASDAQ	LINK	Fri, Mar 2, 2018	0.00	0.00	0.00	5.51
869	NASDAQ	LINK	Thu, Mar 1, 2018	0.00	0.00	0.00	5.51
868	NASDAQ	LINK	Wed, Feb 28, 2018	5.40	5.52	5.34	5.51
867	NASDAQ	LINK	Tue, Feb 27, 2018	5.38	5.38	5.33	5.33
866	NASDAQ	LINK	Mon, Feb 26, 2018	5.32	5.45	5.20	5.33
865	NASDAQ	LINK	Fri, Feb 23, 2018	5.65	5.90	5.40	5.45
864	NASDAQ	LINK	Thu, Feb 22, 2018	5.20	5.66	5.20	5.66
863	NASDAQ	LINK	Wed, Feb 21, 2018	5.18	5.31	5.18	5.23
862	NASDAQ	LINK	Tue, Feb 20, 2018	5.25	5.78	5.15	5.25
861	NASDAQ	LINK	Fri, Feb 16, 2018	5.10	5.10	5.10	5.10
860	NASDAQ	LINK	Thu, Feb 15, 2018	0.00	0.00	0.00	5.14
859	NASDAQ	LINK	Wed, Feb 14, 2018	5.14	5.14	5.14	5.14
858	NASDAQ	LINK	Tue, Feb 13, 2018	5.26	5.37	5.26	5.37
857	NASDAQ	LINK	Mon, Feb 12, 2018	5.43	5.43	5.43	5.43
856	NASDAQ	LINK	Fri, Feb 9, 2018	5.30	5.60	5.27	5.39
855	NASDAQ	LINK	Thu, Feb 8, 2018	5.55	5.56	5.30	5.37
854	NASDAQ	LINK	Wed, Feb 7, 2018	5.36	6.05	5.30	5.36
853	NASDAQ	LINK	Tue, Feb 6, 2018	5.45	5.80	5.26	5.33
852	NASDAQ	LINK	Mon, Feb 5, 2018	5.27	5.80	5.15	5.25
851	NASDAQ	LINK	Fri, Feb 2, 2018	5.14	5.94	5.10	5.10
850	NASDAQ	LINK	Thu, Feb 1, 2018	5.10	5.40	5.10	5.34
849	NASDAQ	LINK	Wed, Jan 31, 2018	5.54	5.54	5.13	5.25
848	NASDAQ	LINK	Tue, Jan 30, 2018	5.50	5.50	5.12	5.30
847	NASDAQ	LINK	Mon, Jan 29, 2018	5.62	5.62	5.50	5.60
846	NASDAQ	LINK	Fri, Jan 26, 2018	5.63	5.63	5.60	5.60
845	NASDAQ	LINK	Thu, Jan 25, 2018	5.74	5.74	5.63	5.74
844	NASDAQ	LINK	Wed, Jan 24, 2018	6.00	6.00	5.68	5.80
843	NASDAQ	LINK	Tue, Jan 23, 2018	5.55	5.90	5.55	5.90
842	NASDAQ	LINK	Mon, Jan 22, 2018	6.06	6.06	5.86	5.86
841	NASDAQ	LINK	Fri, Jan 19, 2018	5.89	6.09	5.35	5.95
840	NASDAQ	LINK	Thu, Jan 18, 2018	6.35	6.35	6.03	6.08
839	NASDAQ	LINK	Wed, Jan 17, 2018	5.90	6.25	5.88	6.01
838	NASDAQ	LINK	Tue, Jan 16, 2018	6.10	6.14	6.10	6.10
837	NASDAQ	LINK	Fri, Jan 12, 2018	6.42	6.42	6.26	6.26
836	NASDAQ	LINK	Thu, Jan 11, 2018	6.39	6.39	6.35	6.35
835	NASDAQ	LINK	Wed, Jan 10, 2018	0.00	0.00	0.00	6.85
834	NASDAQ	LINK	Tue, Jan 9, 2018	6.85	6.85	6.85	6.85
833	NASDAQ	LINK	Mon, Jan 8, 2018	7.00	7.00	6.24	6.24
832	NASDAQ	LINK	Fri, Jan 5, 2018	6.00	6.84	6.00	6.80
831	NASDAQ	LINK	Thu, Jan 4, 2018	6.39	6.39	6.00	6.00
830	NASDAQ	LINK	Wed, Jan 3, 2018	5.50	6.90	5.50	6.17
829	NASDAQ	LINK	Tue, Jan 2, 2018	5.20	5.49	5.16	5.32
828	NASDAQ	LINK	Fri, Dec 29, 2017	5.30	5.49	5.15	5.22
827	NASDAQ	LINK	Thu, Dec 28, 2017	5.36	5.39	5.23	5.26
826	NASDAQ	LINK	Wed, Dec 27, 2017	5.15	5.30	5.01	5.30
825	NASDAQ	LINK	Tue, Dec 26, 2017	5.39	5.39	5.12	5.24
824	NASDAQ	LINK	Fri, Dec 22, 2017	5.21	5.35	5.21	5.35
823	NASDAQ	LINK	Thu, Dec 21, 2017	5.36	5.36	5.17	5.17
822	NASDAQ	LINK	Wed, Dec 20, 2017	0.00	0.00	0.00	5.50
821	NASDAQ	LINK	Tue, Dec 19, 2017	5.40	5.68	5.36	5.50
820	NASDAQ	LINK	Mon, Dec 18, 2017	5.03	5.18	5.03	5.17
819	NASDAQ	LINK	Fri, Dec 15, 2017	5.52	5.52	5.52	5.52
818	NASDAQ	LINK	Thu, Dec 14, 2017	5.51	5.62	5.24	5.58
817	NASDAQ	LINK	Wed, Dec 13, 2017	5.06	5.50	5.03	5.50
816	NASDAQ	LINK	Tue, Dec 12, 2017	5.13	5.13	5.11	5.12
815	NASDAQ	LINK	Mon, Dec 11, 2017	0.00	0.00	0.00	5.81
814	NASDAQ	LINK	Fri, Dec 8, 2017	5.75	5.81	4.89	5.81
813	NASDAQ	LINK	Thu, Dec 7, 2017	5.80	5.90	5.75	5.75
812	NASDAQ	LINK	Wed, Dec 6, 2017	0.00	0.00	0.00	5.77
811	NASDAQ	LINK	Tue, Dec 5, 2017	5.78	6.00	5.76	5.77
810	NASDAQ	LINK	Mon, Dec 4, 2017	5.65	5.65	5.65	5.65
809	NASDAQ	LINK	Fri, Dec 1, 2017	5.94	5.94	5.85	5.85
808	NASDAQ	LINK	Thu, Nov 30, 2017	5.90	5.90	5.87	5.87
807	NASDAQ	LINK	Wed, Nov 29, 2017	6.43	6.43	6.43	6.43
806	NASDAQ	LINK	Tue, Nov 28, 2017	0.00	0.00	0.00	6.37
805	NASDAQ	LINK	Mon, Nov 27, 2017	0.00	0.00	0.00	6.37
804	NASDAQ	LINK	Fri, Nov 24, 2017	0.00	0.00	0.00	6.37
803	NASDAQ	LINK	Wed, Nov 22, 2017	0.00	0.00	0.00	6.37
802	NASDAQ	LINK	Tue, Nov 21, 2017	6.37	6.37	6.37	6.37
801	NASDAQ	LINK	Mon, Nov 20, 2017	7.08	7.08	7.00	7.00
800	NASDAQ	LINK	Fri, Nov 17, 2017	7.08	7.08	7.08	7.08
799	NASDAQ	LINK	Thu, Nov 16, 2017	0.00	0.00	0.00	7.13
798	NASDAQ	LINK	Wed, Nov 15, 2017	0.00	0.00	0.00	7.13
797	NASDAQ	LINK	Tue, Nov 14, 2017	7.10	7.13	7.10	7.13
796	NASDAQ	LINK	Mon, Nov 13, 2017	7.40	7.40	7.40	7.40
795	NASDAQ	LINK	Fri, Nov 10, 2017	7.00	7.00	7.00	7.00
794	NASDAQ	LINK	Thu, Nov 9, 2017	7.04	7.04	7.04	7.04
793	NASDAQ	LINK	Wed, Nov 8, 2017	0.00	0.00	0.00	7.00
792	NASDAQ	LINK	Tue, Nov 7, 2017	7.00	7.00	7.00	7.00
791	NASDAQ	LINK	Mon, Nov 6, 2017	0.00	0.00	0.00	7.05
790	NASDAQ	LINK	Fri, Nov 3, 2017	0.00	0.00	0.00	7.05
789	NASDAQ	LINK	Thu, Nov 2, 2017	7.05	7.05	7.05	7.05
788	NASDAQ	LINK	Wed, Nov 1, 2017	7.12	7.12	7.05	7.05
787	NASDAQ	LINK	Tue, Oct 31, 2017	7.15	7.15	7.00	7.00
786	NASDAQ	LINK	Mon, Oct 30, 2017	7.40	7.40	7.40	7.40
785	NASDAQ	LINK	Fri, Oct 27, 2017	0.00	0.00	0.00	7.30
784	NASDAQ	LINK	Thu, Oct 26, 2017	0.00	0.00	0.00	7.30
783	NASDAQ	LINK	Wed, Oct 25, 2017	7.70	7.70	7.30	7.30
782	NASDAQ	LINK	Tue, Oct 24, 2017	7.25	7.43	7.25	7.43
781	NASDAQ	LINK	Mon, Oct 23, 2017	7.74	7.74	7.25	7.25
780	NASDAQ	LINK	Fri, Oct 20, 2017	7.25	7.50	7.25	7.50
779	NASDAQ	LINK	Thu, Oct 19, 2017	7.20	7.40	7.20	7.40
778	NASDAQ	LINK	Wed, Oct 18, 2017	6.96	6.96	6.75	6.75
777	NASDAQ	LINK	Tue, Oct 17, 2017	7.00	7.22	6.80	6.93
776	NASDAQ	LINK	Mon, Oct 16, 2017	6.50	6.68	6.50	6.60
775	NASDAQ	LINK	Fri, Oct 13, 2017	6.40	6.57	6.40	6.57
774	NASDAQ	LINK	Thu, Oct 12, 2017	6.40	6.40	6.40	6.40
773	NASDAQ	LINK	Wed, Oct 11, 2017	6.42	6.42	6.42	6.42
772	NASDAQ	LINK	Tue, Oct 10, 2017	6.60	6.60	6.40	6.43
771	NASDAQ	LINK	Mon, Oct 9, 2017	7.32	7.32	7.32	7.32
770	NASDAQ	LINK	Fri, Oct 6, 2017	0.00	0.00	0.00	8.00
769	NASDAQ	LINK	Thu, Oct 5, 2017	8.00	8.00	8.00	8.00
768	NASDAQ	LINK	Wed, Oct 4, 2017	0.00	0.00	0.00	6.87
767	NASDAQ	LINK	Tue, Oct 3, 2017	0.00	0.00	0.00	6.87
766	NASDAQ	LINK	Mon, Oct 2, 2017	0.00	0.00	0.00	6.87
765	NASDAQ	LINK	Fri, Sep 29, 2017	6.60	6.88	6.60	6.87
764	NASDAQ	LINK	Thu, Sep 28, 2017	7.21	7.38	5.87	6.01
763	NASDAQ	LINK	Wed, Sep 27, 2017	7.20	7.20	7.20	7.20
762	NASDAQ	LINK	Tue, Sep 26, 2017	7.29	7.29	7.29	7.29
761	NASDAQ	LINK	Mon, Sep 25, 2017	0.00	0.00	0.00	7.20
760	NASDAQ	LINK	Fri, Sep 22, 2017	7.20	7.20	7.20	7.20
759	NASDAQ	LINK	Wed, Sep 20, 2017	7.33	7.35	7.33	7.35
758	NASDAQ	LINK	Tue, Sep 19, 2017	7.20	7.20	7.20	7.20
757	NASDAQ	LINK	Mon, Sep 18, 2017	7.25	7.25	7.25	7.25
756	NASDAQ	LINK	Fri, Sep 15, 2017	7.26	9.00	7.26	7.52
755	NASDAQ	LINK	Thu, Sep 14, 2017	8.00	9.00	7.60	8.85
754	NASDAQ	LINK	Wed, Sep 13, 2017	7.24	8.60	7.24	8.60
753	NASDAQ	LINK	Tue, Sep 12, 2017	7.70	7.70	7.70	7.70
752	NASDAQ	LINK	Mon, Sep 11, 2017	0.00	0.00	0.00	7.23
751	NASDAQ	LINK	Fri, Sep 8, 2017	7.73	7.77	7.23	7.23
750	NASDAQ	LINK	Thu, Sep 7, 2017	6.97	7.58	6.97	7.58
749	NASDAQ	LINK	Wed, Sep 6, 2017	0.00	0.00	0.00	7.15
748	NASDAQ	LINK	Tue, Sep 5, 2017	0.00	0.00	0.00	7.15
747	NASDAQ	LINK	Fri, Sep 1, 2017	0.00	0.00	0.00	7.15
746	NASDAQ	LINK	Thu, Aug 31, 2017	7.17	7.17	7.15	7.15
745	NASDAQ	LINK	Wed, Aug 30, 2017	7.19	7.19	7.19	7.19
744	NASDAQ	LINK	Tue, Aug 29, 2017	7.87	7.88	7.00	7.01
743	NASDAQ	LINK	Mon, Aug 28, 2017	7.75	7.98	7.75	7.98
742	NASDAQ	LINK	Fri, Aug 25, 2017	7.78	7.78	7.01	7.01
741	NASDAQ	LINK	Wed, Aug 23, 2017	7.78	7.78	7.78	7.78
740	NASDAQ	LINK	Mon, Aug 21, 2017	7.94	7.94	7.94	7.94
739	NASDAQ	LINK	Fri, Aug 18, 2017	0.00	0.00	0.00	7.85
738	NASDAQ	LINK	Thu, Aug 17, 2017	8.00	8.00	7.85	7.85
737	NASDAQ	LINK	Wed, Aug 16, 2017	8.13	8.13	8.10	8.10
736	NASDAQ	LINK	Tue, Aug 15, 2017	0.00	0.00	0.00	8.12
735	NASDAQ	LINK	Mon, Aug 14, 2017	8.14	8.14	8.12	8.12
734	NASDAQ	LINK	Thu, Aug 10, 2017	8.35	8.35	8.30	8.30
733	NASDAQ	LINK	Wed, Aug 9, 2017	0.00	0.00	0.00	8.40
732	NASDAQ	LINK	Mon, Aug 7, 2017	0.00	0.00	0.00	8.40
731	NASDAQ	LINK	Fri, Aug 4, 2017	8.41	8.41	8.40	8.40
730	NASDAQ	LINK	Thu, Aug 3, 2017	8.70	8.70	8.70	8.70
729	NASDAQ	LINK	Tue, Aug 1, 2017	8.70	8.73	8.70	8.73
728	NASDAQ	LINK	Mon, Jul 31, 2017	0.00	0.00	0.00	8.71
727	NASDAQ	LINK	Fri, Jul 28, 2017	8.71	8.71	8.71	8.71
726	NASDAQ	LINK	Wed, Jul 26, 2017	9.25	9.25	8.70	8.70
725	NASDAQ	LINK	Tue, Jul 25, 2017	9.00	9.50	9.00	9.50
724	NASDAQ	LINK	Mon, Jul 24, 2017	9.00	9.00	8.81	9.00
723	NASDAQ	LINK	Fri, Jul 21, 2017	9.00	9.00	9.00	9.00
722	NASDAQ	LINK	Wed, Jul 19, 2017	9.25	9.32	9.25	9.32
721	NASDAQ	LINK	Tue, Jul 18, 2017	9.10	9.23	9.10	9.23
720	NASDAQ	LINK	Mon, Jul 17, 2017	0.00	0.00	0.00	8.91
719	NASDAQ	LINK	Fri, Jul 14, 2017	0.00	0.00	0.00	8.91
718	NASDAQ	LINK	Thu, Jul 13, 2017	8.91	8.91	8.91	8.91
717	NASDAQ	LINK	Wed, Jul 12, 2017	8.90	9.10	8.90	9.10
716	NASDAQ	LINK	Tue, Jul 11, 2017	9.05	9.05	8.13	8.13
715	NASDAQ	LINK	Mon, Jul 10, 2017	9.10	9.10	8.96	9.10
714	NASDAQ	LINK	Fri, Jul 7, 2017	8.70	8.70	8.70	8.70
713	NASDAQ	LINK	Thu, Jul 6, 2017	8.70	8.70	8.70	8.70
712	NASDAQ	LINK	Wed, Jul 5, 2017	0.00	0.00	0.00	8.65
711	NASDAQ	LINK	Mon, Jul 3, 2017	8.75	8.75	8.00	8.65
710	NASDAQ	LINK	Fri, Jun 30, 2017	8.00	8.00	8.00	8.00
709	NASDAQ	LINK	Thu, Jun 29, 2017	0.00	0.00	0.00	9.36
708	NASDAQ	LINK	Tue, Jun 27, 2017	0.00	0.00	0.00	9.36
707	NASDAQ	LINK	Mon, Jun 26, 2017	0.00	0.00	0.00	9.36
706	NASDAQ	LINK	Fri, Jun 23, 2017	8.72	9.85	8.72	9.36
705	NASDAQ	LINK	Thu, Jun 22, 2017	0.00	0.00	0.00	8.75
704	NASDAQ	LINK	Wed, Jun 21, 2017	0.00	0.00	0.00	8.75
703	NASDAQ	LINK	Tue, Jun 20, 2017	8.66	8.75	8.66	8.75
702	NASDAQ	LINK	Mon, Jun 19, 2017	8.00	8.00	8.00	8.00
701	NASDAQ	LINK	Fri, Jun 16, 2017	8.27	8.27	8.27	8.27
700	NASDAQ	LINK	Thu, Jun 15, 2017	0.00	0.00	0.00	8.52
699	NASDAQ	LINK	Wed, Jun 14, 2017	8.52	8.52	8.52	8.52
698	NASDAQ	LINK	Tue, Jun 13, 2017	0.00	0.00	0.00	8.54
697	NASDAQ	LINK	Mon, Jun 12, 2017	8.54	8.54	8.54	8.54
696	NASDAQ	LINK	Fri, Jun 9, 2017	0.00	0.00	0.00	9.00
695	NASDAQ	LINK	Thu, Jun 8, 2017	0.00	0.00	0.00	9.00
694	NASDAQ	LINK	Wed, Jun 7, 2017	9.57	9.57	9.00	9.00
693	NASDAQ	LINK	Tue, Jun 6, 2017	0.00	0.00	0.00	9.00
692	NASDAQ	LINK	Mon, Jun 5, 2017	9.00	9.00	9.00	9.00
691	NASDAQ	LINK	Fri, Jun 2, 2017	8.89	8.89	8.89	8.89
690	NASDAQ	LINK	Thu, Jun 1, 2017	0.00	0.00	0.00	8.94
689	NASDAQ	LINK	Wed, May 31, 2017	8.89	9.00	8.51	8.94
688	NASDAQ	LINK	Tue, May 30, 2017	9.00	9.00	9.00	9.00
687	NASDAQ	LINK	Fri, May 26, 2017	0.00	0.00	0.00	8.95
686	NASDAQ	LINK	Thu, May 25, 2017	0.00	0.00	0.00	8.95
685	NASDAQ	LINK	Wed, May 24, 2017	9.00	9.00	8.95	8.95
684	NASDAQ	LINK	Tue, May 23, 2017	9.50	9.50	9.00	9.00
683	NASDAQ	LINK	Mon, May 22, 2017	9.19	9.20	9.19	9.20
682	NASDAQ	LINK	Thu, May 18, 2017	8.49	8.50	8.49	8.50
681	NASDAQ	LINK	Wed, May 17, 2017	8.49	8.50	8.17	8.33
680	NASDAQ	LINK	Tue, May 16, 2017	0.00	0.00	0.00	7.81
679	NASDAQ	LINK	Mon, May 15, 2017	7.81	7.81	7.81	7.81
678	NASDAQ	LINK	Fri, May 12, 2017	0.00	0.00	0.00	8.29
677	NASDAQ	LINK	Thu, May 11, 2017	8.25	8.29	8.22	8.29
676	NASDAQ	LINK	Wed, May 10, 2017	7.81	8.25	7.81	8.25
675	NASDAQ	LINK	Tue, May 9, 2017	0.00	0.00	0.00	7.10
674	NASDAQ	LINK	Mon, May 8, 2017	7.65	7.65	7.10	7.10
673	NASDAQ	LINK	Fri, May 5, 2017	7.74	7.74	7.74	7.74
672	NASDAQ	LINK	Thu, May 4, 2017	0.00	0.00	0.00	7.20
671	NASDAQ	LINK	Wed, May 3, 2017	0.00	0.00	0.00	7.20
670	NASDAQ	LINK	Mon, May 1, 2017	7.50	7.50	7.20	7.20
669	NASDAQ	LINK	Fri, Apr 28, 2017	8.08	8.10	8.08	8.10
668	NASDAQ	LINK	Thu, Apr 27, 2017	7.70	7.70	7.70	7.70
667	NASDAQ	LINK	Fri, Apr 21, 2017	8.00	8.08	8.00	8.08
666	NASDAQ	LINK	Thu, Apr 20, 2017	0.00	0.00	0.00	8.00
665	NASDAQ	LINK	Wed, Apr 19, 2017	7.61	8.00	7.61	8.00
664	NASDAQ	LINK	Tue, Apr 18, 2017	0.00	0.00	0.00	8.24
663	NASDAQ	LINK	Mon, Apr 17, 2017	8.24	8.24	8.24	8.24
662	NASDAQ	LINK	Thu, Apr 13, 2017	0.00	0.00	0.00	8.50
661	NASDAQ	LINK	Wed, Apr 12, 2017	8.50	8.50	8.50	8.50
660	NASDAQ	LINK	Tue, Apr 11, 2017	8.30	8.30	8.11	8.11
659	NASDAQ	LINK	Mon, Apr 10, 2017	0.00	0.00	0.00	8.81
658	NASDAQ	LINK	Fri, Apr 7, 2017	0.00	0.00	0.00	8.81
657	NASDAQ	LINK	Thu, Apr 6, 2017	8.87	8.87	8.81	8.81
656	NASDAQ	LINK	Wed, Apr 5, 2017	0.00	0.00	0.00	8.46
655	NASDAQ	LINK	Tue, Apr 4, 2017	8.46	8.55	8.45	8.46
654	NASDAQ	LINK	Mon, Apr 3, 2017	9.00	9.00	9.00	9.00
653	NASDAQ	LINK	Fri, Mar 31, 2017	0.00	0.00	0.00	9.00
652	NASDAQ	LINK	Thu, Mar 30, 2017	9.00	9.01	9.00	9.00
651	NASDAQ	LINK	Wed, Mar 29, 2017	9.00	9.00	9.00	9.00
650	NASDAQ	LINK	Tue, Mar 28, 2017	0.00	0.00	0.00	9.01
649	NASDAQ	LINK	Mon, Mar 27, 2017	8.14	9.22	8.14	9.01
648	NASDAQ	LINK	Fri, Mar 24, 2017	0.00	0.00	0.00	9.02
647	NASDAQ	LINK	Thu, Mar 23, 2017	9.02	9.02	9.02	9.02
646	NASDAQ	LINK	Tue, Mar 21, 2017	0.00	0.00	0.00	9.50
645	NASDAQ	LINK	Mon, Mar 20, 2017	0.00	0.00	0.00	9.50
644	NASDAQ	LINK	Fri, Mar 17, 2017	9.00	9.50	9.00	9.50
643	NASDAQ	LINK	Wed, Mar 15, 2017	0.00	0.00	0.00	8.71
642	NASDAQ	LINK	Tue, Mar 14, 2017	0.00	0.00	0.00	8.71
641	NASDAQ	LINK	Mon, Mar 13, 2017	0.00	0.00	0.00	8.71
640	NASDAQ	LINK	Fri, Mar 10, 2017	0.00	0.00	0.00	8.71
639	NASDAQ	LINK	Thu, Mar 9, 2017	0.00	0.00	0.00	8.71
638	NASDAQ	LINK	Wed, Mar 8, 2017	9.25	9.25	8.43	8.71
637	NASDAQ	LINK	Tue, Mar 7, 2017	9.93	9.93	9.93	9.93
636	NASDAQ	LINK	Mon, Mar 6, 2017	9.29	10.29	9.25	10.29
635	NASDAQ	LINK	Fri, Mar 3, 2017	9.00	9.50	9.00	9.50
634	NASDAQ	LINK	Thu, Mar 2, 2017	9.29	9.44	9.29	9.43
633	NASDAQ	LINK	Wed, Mar 1, 2017	0.00	0.00	0.00	9.28
632	NASDAQ	LINK	Tue, Feb 28, 2017	9.50	9.90	9.23	9.28
631	NASDAQ	LINK	Mon, Feb 27, 2017	9.01	9.50	9.01	9.50
630	NASDAQ	LINK	Fri, Feb 24, 2017	0.00	0.00	0.00	9.25
629	NASDAQ	LINK	Thu, Feb 23, 2017	9.00	9.25	9.00	9.25
628	NASDAQ	LINK	Tue, Feb 21, 2017	8.98	9.00	8.98	9.00
627	NASDAQ	LINK	Fri, Feb 17, 2017	0.00	0.00	0.00	9.59
626	NASDAQ	LINK	Thu, Feb 16, 2017	9.59	9.59	9.59	9.59
625	NASDAQ	LINK	Wed, Feb 15, 2017	9.76	9.76	9.76	9.76
624	NASDAQ	LINK	Tue, Feb 14, 2017	9.95	9.95	9.10	9.47
623	NASDAQ	LINK	Mon, Feb 13, 2017	8.13	9.41	8.13	9.41
622	NASDAQ	LINK	Fri, Feb 10, 2017	8.75	8.75	7.73	8.20
621	NASDAQ	LINK	Thu, Feb 9, 2017	8.50	8.75	8.50	8.50
620	NASDAQ	LINK	Wed, Feb 8, 2017	8.07	8.73	8.05	8.73
619	NASDAQ	LINK	Tue, Feb 7, 2017	8.25	8.25	8.00	8.05
618	NASDAQ	LINK	Mon, Feb 6, 2017	0.00	0.00	0.00	7.50
617	NASDAQ	LINK	Fri, Feb 3, 2017	7.00	7.50	7.00	7.50
616	NASDAQ	LINK	Thu, Feb 2, 2017	0.00	0.00	0.00	7.05
615	NASDAQ	LINK	Wed, Feb 1, 2017	7.00	7.05	7.00	7.05
614	NASDAQ	LINK	Tue, Jan 31, 2017	0.00	0.00	0.00	7.10
613	NASDAQ	LINK	Mon, Jan 30, 2017	7.10	7.10	7.10	7.10
612	NASDAQ	LINK	Fri, Jan 27, 2017	7.11	7.11	7.10	7.10
611	NASDAQ	LINK	Thu, Jan 26, 2017	7.34	7.34	7.34	7.34
610	NASDAQ	LINK	Wed, Jan 25, 2017	0.00	0.00	0.00	7.37
609	NASDAQ	LINK	Tue, Jan 24, 2017	7.50	7.50	7.37	7.37
608	NASDAQ	LINK	Mon, Jan 23, 2017	7.44	7.44	7.37	7.37
607	NASDAQ	LINK	Fri, Jan 20, 2017	7.47	7.50	7.47	7.50
606	NASDAQ	LINK	Thu, Jan 19, 2017	0.00	0.00	0.00	7.22
605	NASDAQ	LINK	Wed, Jan 18, 2017	7.22	7.22	7.22	7.22
604	NASDAQ	LINK	Tue, Jan 17, 2017	0.00	0.00	0.00	7.11
603	NASDAQ	LINK	Tue, Jan 10, 2017	7.11	7.11	7.11	7.11
602	NASDAQ	LINK	Fri, Jan 6, 2017	0.00	0.00	0.00	7.07
601	NASDAQ	LINK	Thu, Jan 5, 2017	0.00	0.00	0.00	7.07
600	NASDAQ	LINK	Wed, Jan 4, 2017	7.11	7.42	7.06	7.07
599	NASDAQ	LINK	Tue, Jan 3, 2017	7.01	7.01	7.01	7.01
598	NASDAQ	LINK	Fri, Dec 30, 2016	7.02	7.02	7.02	7.02
597	NASDAQ	LINK	Thu, Dec 29, 2016	0.00	0.00	0.00	7.14
596	NASDAQ	LINK	Wed, Dec 28, 2016	7.13	7.14	7.13	7.14
595	NASDAQ	LINK	Tue, Dec 27, 2016	7.64	8.18	6.75	7.01
594	NASDAQ	LINK	Thu, Dec 22, 2016	8.03	8.03	7.60	7.61
593	NASDAQ	LINK	Wed, Dec 21, 2016	8.29	8.29	8.10	8.10
592	NASDAQ	LINK	Tue, Dec 20, 2016	8.34	8.34	8.30	8.30
591	NASDAQ	LINK	Fri, Dec 16, 2016	8.35	8.39	8.35	8.35
590	NASDAQ	LINK	Thu, Dec 15, 2016	0.00	0.00	0.00	8.35
589	NASDAQ	LINK	Wed, Dec 14, 2016	8.40	8.40	8.35	8.35
588	NASDAQ	LINK	Tue, Dec 13, 2016	8.41	8.41	8.41	8.41
587	NASDAQ	LINK	Mon, Dec 12, 2016	0.00	0.00	0.00	8.10
586	NASDAQ	LINK	Fri, Dec 9, 2016	8.10	8.10	8.10	8.10
585	NASDAQ	LINK	Thu, Dec 8, 2016	8.27	8.50	8.27	8.36
584	NASDAQ	LINK	Wed, Dec 7, 2016	8.25	8.44	8.25	8.44
583	NASDAQ	LINK	Tue, Dec 6, 2016	8.46	8.46	8.45	8.45
582	NASDAQ	LINK	Mon, Dec 5, 2016	8.01	8.18	8.00	8.03
581	NASDAQ	LINK	Fri, Dec 2, 2016	0.00	0.00	0.00	7.51
580	NASDAQ	LINK	Thu, Dec 1, 2016	7.99	8.00	7.51	7.51
579	NASDAQ	LINK	Wed, Nov 30, 2016	8.00	8.04	8.00	8.00
578	NASDAQ	LINK	Tue, Nov 29, 2016	8.00	8.00	8.00	8.00
577	NASDAQ	LINK	Mon, Nov 28, 2016	0.00	0.00	0.00	8.60
576	NASDAQ	LINK	Fri, Nov 25, 2016	8.60	8.60	8.60	8.60
575	NASDAQ	LINK	Wed, Nov 23, 2016	9.00	9.00	9.00	9.00
574	NASDAQ	LINK	Tue, Nov 22, 2016	9.25	9.25	9.25	9.25
573	NASDAQ	LINK	Mon, Nov 21, 2016	0.00	0.00	0.00	9.51
572	NASDAQ	LINK	Wed, Nov 16, 2016	0.00	0.00	0.00	9.51
571	NASDAQ	LINK	Fri, Nov 11, 2016	0.00	0.00	0.00	9.51
570	NASDAQ	LINK	Wed, Nov 9, 2016	9.50	9.51	9.50	9.51
569	NASDAQ	LINK	Tue, Nov 8, 2016	0.00	0.00	0.00	9.99
568	NASDAQ	LINK	Fri, Nov 4, 2016	0.00	0.00	0.00	9.99
567	NASDAQ	LINK	Wed, Nov 2, 2016	9.99	9.99	9.99	9.99
566	NASDAQ	LINK	Fri, Oct 28, 2016	9.95	10.00	9.95	9.97
565	NASDAQ	LINK	Thu, Oct 27, 2016	0.00	0.00	0.00	9.61
564	NASDAQ	LINK	Wed, Oct 26, 2016	9.66	9.66	9.61	9.61
563	NASDAQ	LINK	Tue, Oct 25, 2016	0.00	0.00	0.00	9.85
562	NASDAQ	LINK	Mon, Oct 24, 2016	0.00	0.00	0.00	9.85
561	NASDAQ	LINK	Fri, Oct 21, 2016	9.95	10.00	9.85	9.85
560	NASDAQ	LINK	Thu, Oct 20, 2016	0.00	0.00	0.00	10.00
559	NASDAQ	LINK	Wed, Oct 19, 2016	9.78	10.00	9.78	10.00
558	NASDAQ	LINK	Tue, Oct 18, 2016	9.66	9.70	9.50	9.68
557	NASDAQ	LINK	Mon, Oct 17, 2016	9.89	9.89	9.60	9.60
556	NASDAQ	LINK	Thu, Oct 13, 2016	9.50	9.50	9.50	9.50
555	NASDAQ	LINK	Tue, Oct 11, 2016	9.49	10.03	9.49	10.00
554	NASDAQ	LINK	Mon, Oct 10, 2016	0.00	0.00	0.00	9.98
553	NASDAQ	LINK	Thu, Oct 6, 2016	9.98	9.98	9.98	9.98
552	NASDAQ	LINK	Wed, Oct 5, 2016	10.00	10.00	9.50	9.75
551	NASDAQ	LINK	Tue, Oct 4, 2016	0.00	0.00	0.00	10.00
550	NASDAQ	LINK	Mon, Oct 3, 2016	10.32	10.33	10.00	10.00
549	NASDAQ	LINK	Fri, Sep 30, 2016	0.00	0.00	0.00	10.00
548	NASDAQ	LINK	Thu, Sep 29, 2016	10.00	10.00	10.00	10.00
547	NASDAQ	LINK	Wed, Sep 28, 2016	0.00	0.00	0.00	10.00
546	NASDAQ	LINK	Tue, Sep 27, 2016	0.00	0.00	0.00	10.00
545	NASDAQ	LINK	Fri, Sep 23, 2016	10.00	10.00	10.00	10.00
544	NASDAQ	LINK	Thu, Sep 22, 2016	10.20	10.20	10.20	10.20
543	NASDAQ	LINK	Wed, Sep 21, 2016	0.00	0.00	0.00	10.00
542	NASDAQ	LINK	Tue, Sep 20, 2016	10.00	10.00	10.00	10.00
541	NASDAQ	LINK	Mon, Sep 19, 2016	10.07	10.16	10.07	10.15
540	NASDAQ	LINK	Fri, Sep 16, 2016	10.40	10.50	10.06	10.06
539	NASDAQ	LINK	Thu, Sep 15, 2016	10.60	10.85	10.39	10.59
538	NASDAQ	LINK	Wed, Sep 14, 2016	10.84	10.84	10.82	10.82
537	NASDAQ	LINK	Tue, Sep 13, 2016	10.68	10.85	10.67	10.85
536	NASDAQ	LINK	Mon, Sep 12, 2016	10.51	10.80	10.51	10.79
535	NASDAQ	LINK	Fri, Sep 9, 2016	10.85	10.85	10.85	10.85
534	NASDAQ	LINK	Thu, Sep 8, 2016	10.86	10.86	10.86	10.86
533	NASDAQ	LINK	Wed, Sep 7, 2016	10.85	10.88	10.55	10.55
532	NASDAQ	LINK	Tue, Sep 6, 2016	10.88	10.88	10.73	10.85
531	NASDAQ	LINK	Fri, Sep 2, 2016	0.00	0.00	0.00	10.79
530	NASDAQ	LINK	Thu, Sep 1, 2016	10.84	10.84	10.50	10.79
529	NASDAQ	LINK	Wed, Aug 31, 2016	10.80	10.80	10.70	10.70
528	NASDAQ	LINK	Tue, Aug 30, 2016	10.81	10.81	10.81	10.81
527	NASDAQ	LINK	Mon, Aug 29, 2016	0.00	0.00	0.00	10.80
526	NASDAQ	LINK	Fri, Aug 26, 2016	10.80	10.80	10.80	10.80
525	NASDAQ	LINK	Thu, Aug 25, 2016	0.00	0.00	0.00	11.09
524	NASDAQ	LINK	Wed, Aug 24, 2016	0.00	0.00	0.00	11.09
523	NASDAQ	LINK	Tue, Aug 23, 2016	0.00	0.00	0.00	11.09
522	NASDAQ	LINK	Mon, Aug 22, 2016	0.00	0.00	0.00	11.09
521	NASDAQ	LINK	Fri, Aug 19, 2016	11.09	11.09	11.09	11.09
520	NASDAQ	LINK	Thu, Aug 18, 2016	0.00	0.00	0.00	11.16
519	NASDAQ	LINK	Wed, Aug 17, 2016	0.00	0.00	0.00	11.16
518	NASDAQ	LINK	Tue, Aug 16, 2016	11.16	11.16	11.16	11.16
517	NASDAQ	LINK	Mon, Aug 15, 2016	10.89	10.96	10.89	10.95
516	NASDAQ	LINK	Fri, Aug 12, 2016	0.00	0.00	0.00	10.81
515	NASDAQ	LINK	Thu, Aug 11, 2016	0.00	0.00	0.00	10.81
514	NASDAQ	LINK	Wed, Aug 10, 2016	10.72	10.85	10.66	10.81
513	NASDAQ	LINK	Tue, Aug 9, 2016	11.24	11.24	10.50	10.95
512	NASDAQ	LINK	Mon, Aug 8, 2016	11.34	11.65	11.34	11.65
511	NASDAQ	LINK	Fri, Aug 5, 2016	11.30	11.30	11.30	11.30
510	NASDAQ	LINK	Thu, Aug 4, 2016	11.30	11.30	11.30	11.30
509	NASDAQ	LINK	Wed, Aug 3, 2016	11.30	11.30	11.30	11.30
508	NASDAQ	LINK	Tue, Aug 2, 2016	11.30	11.30	11.30	11.30
507	NASDAQ	LINK	Mon, Aug 1, 2016	11.30	11.30	11.30	11.30
506	NASDAQ	LINK	Fri, Jul 29, 2016	11.15	11.35	10.51	11.30
505	NASDAQ	LINK	Thu, Jul 28, 2016	11.15	11.15	11.15	11.15
504	NASDAQ	LINK	Wed, Jul 27, 2016	12.00	12.00	11.00	11.56
503	NASDAQ	LINK	Tue, Jul 26, 2016	11.42	11.74	11.42	11.74
502	NASDAQ	LINK	Mon, Jul 25, 2016	11.05	11.65	11.01	11.36
501	NASDAQ	LINK	Fri, Jul 22, 2016	11.42	11.85	11.42	11.58
500	NASDAQ	LINK	Thu, Jul 21, 2016	11.30	11.30	11.30	11.30
499	NASDAQ	LINK	Wed, Jul 20, 2016	11.01	11.01	11.01	11.01
498	NASDAQ	LINK	Tue, Jul 19, 2016	11.01	11.01	11.01	11.01
497	NASDAQ	LINK	Mon, Jul 18, 2016	11.01	11.01	11.01	11.01
496	NASDAQ	LINK	Fri, Jul 15, 2016	11.15	11.15	11.14	11.15
495	NASDAQ	LINK	Thu, Jul 14, 2016	11.30	11.64	11.15	11.15
494	NASDAQ	LINK	Wed, Jul 13, 2016	11.99	11.99	11.25	11.27
493	NASDAQ	LINK	Tue, Jul 12, 2016	11.10	11.55	11.10	11.11
492	NASDAQ	LINK	Mon, Jul 11, 2016	11.32	12.30	11.02	11.31
491	NASDAQ	LINK	Fri, Jul 8, 2016	11.46	11.60	11.10	11.10
490	NASDAQ	LINK	Thu, Jul 7, 2016	11.00	11.11	11.00	11.11
489	NASDAQ	LINK	Wed, Jul 6, 2016	11.08	11.08	11.08	11.08
488	NASDAQ	LINK	Tue, Jul 5, 2016	10.65	11.32	10.65	11.08
487	NASDAQ	LINK	Fri, Jul 1, 2016	11.01	11.75	11.00	11.20
486	NASDAQ	LINK	Thu, Jun 30, 2016	11.10	12.10	11.10	11.78
485	NASDAQ	LINK	Wed, Jun 29, 2016	11.29	11.29	11.29	11.29
484	NASDAQ	LINK	Tue, Jun 28, 2016	12.63	12.63	11.03	11.29
483	NASDAQ	LINK	Mon, Jun 27, 2016	13.10	13.10	11.95	11.95
482	NASDAQ	LINK	Fri, Jun 24, 2016	11.50	13.06	10.98	13.06
481	NASDAQ	LINK	Thu, Jun 23, 2016	11.29	11.80	11.20	11.20
480	NASDAQ	LINK	Wed, Jun 22, 2016	11.50	11.70	11.10	11.23
479	NASDAQ	LINK	Tue, Jun 21, 2016	11.52	11.91	11.15	11.30
478	NASDAQ	LINK	Mon, Jun 20, 2016	11.51	11.92	11.03	11.32
477	NASDAQ	LINK	Fri, Jun 17, 2016	11.25	12.50	11.25	11.26
476	NASDAQ	LINK	Thu, Jun 16, 2016	11.91	12.55	11.02	12.50
475	NASDAQ	LINK	Wed, Jun 15, 2016	11.30	12.00	11.00	12.00
474	NASDAQ	LINK	Tue, Jun 14, 2016	11.15	12.30	10.28	11.49
473	NASDAQ	LINK	Mon, Jun 13, 2016	11.90	12.77	11.22	11.25
472	NASDAQ	LINK	Fri, Jun 10, 2016	11.25	11.75	11.01	11.01
471	NASDAQ	LINK	Thu, Jun 9, 2016	11.30	11.74	11.21	11.49
470	NASDAQ	LINK	Wed, Jun 8, 2016	11.41	11.76	11.16	11.26
469	NASDAQ	LINK	Tue, Jun 7, 2016	12.01	12.01	11.65	11.65
468	NASDAQ	LINK	Mon, Jun 6, 2016	11.00	11.91	11.00	11.91
467	NASDAQ	LINK	Fri, Jun 3, 2016	10.82	10.82	10.82	10.82
466	NASDAQ	LINK	Thu, Jun 2, 2016	10.50	10.80	10.49	10.49
465	NASDAQ	LINK	Wed, Jun 1, 2016	10.60	10.60	10.60	10.60
464	NASDAQ	LINK	Tue, May 31, 2016	10.10	10.10	10.10	10.10
463	NASDAQ	LINK	Fri, May 27, 2016	10.50	10.50	10.09	10.10
462	NASDAQ	LINK	Thu, May 26, 2016	9.85	9.85	9.50	9.80
461	NASDAQ	LINK	Wed, May 25, 2016	9.00	9.00	9.00	9.00
460	NASDAQ	LINK	Tue, May 24, 2016	8.10	8.75	8.10	8.75
459	NASDAQ	LINK	Mon, May 23, 2016	9.04	9.04	9.04	9.04
458	NASDAQ	LINK	Fri, May 20, 2016	9.04	9.04	9.04	9.04
457	NASDAQ	LINK	Thu, May 19, 2016	10.00	10.00	9.04	9.04
456	NASDAQ	LINK	Wed, May 18, 2016	11.00	11.00	10.03	10.03
455	NASDAQ	LINK	Tue, May 17, 2016	10.75	10.75	10.64	10.64
454	NASDAQ	LINK	Mon, May 16, 2016	10.50	10.50	10.15	10.50
453	NASDAQ	LINK	Fri, May 13, 2016	9.86	9.87	9.86	9.87
452	NASDAQ	LINK	Thu, May 12, 2016	8.25	8.25	8.25	8.25
451	NASDAQ	LINK	Wed, May 11, 2016	8.25	8.25	8.25	8.25
450	NASDAQ	LINK	Tue, May 10, 2016	8.25	8.25	8.25	8.25
449	NASDAQ	LINK	Mon, May 9, 2016	8.25	8.25	8.25	8.25
448	NASDAQ	LINK	Fri, May 6, 2016	8.25	8.25	8.25	8.25
447	NASDAQ	LINK	Thu, May 5, 2016	8.50	8.50	8.50	8.50
446	NASDAQ	LINK	Wed, May 4, 2016	8.50	8.50	8.50	8.50
445	NASDAQ	LINK	Tue, May 3, 2016	8.25	8.25	8.25	8.25
444	NASDAQ	LINK	Mon, May 2, 2016	8.25	8.25	8.25	8.25
443	NASDAQ	LINK	Fri, Apr 29, 2016	8.25	8.25	8.25	8.25
442	NASDAQ	LINK	Thu, Apr 28, 2016	8.33	8.33	8.25	8.25
441	NASDAQ	LINK	Wed, Apr 27, 2016	8.25	8.25	8.25	8.25
440	NASDAQ	LINK	Tue, Apr 26, 2016	8.01	8.01	8.01	8.01
439	NASDAQ	LINK	Mon, Apr 25, 2016	8.01	8.01	8.01	8.01
438	NASDAQ	LINK	Fri, Apr 22, 2016	8.50	8.50	8.50	8.50
437	NASDAQ	LINK	Thu, Apr 21, 2016	8.25	8.25	8.25	8.25
436	NASDAQ	LINK	Wed, Apr 20, 2016	8.25	8.25	8.25	8.25
435	NASDAQ	LINK	Tue, Apr 19, 2016	8.25	8.25	8.25	8.25
434	NASDAQ	LINK	Mon, Apr 18, 2016	8.25	8.25	8.25	8.25
433	NASDAQ	LINK	Fri, Apr 15, 2016	8.25	8.25	8.25	8.25
432	NASDAQ	LINK	Thu, Apr 14, 2016	8.25	8.25	8.25	8.25
431	NASDAQ	LINK	Wed, Apr 13, 2016	8.00	8.00	8.00	8.00
430	NASDAQ	LINK	Tue, Apr 12, 2016	8.00	8.00	8.00	8.00
429	NASDAQ	LINK	Mon, Apr 11, 2016	8.00	8.00	8.00	8.00
428	NASDAQ	LINK	Fri, Apr 8, 2016	7.00	7.00	7.00	7.00
427	NASDAQ	LINK	Thu, Apr 7, 2016	7.00	7.00	7.00	7.00
426	NASDAQ	LINK	Wed, Apr 6, 2016	7.12	7.12	7.12	7.12
425	NASDAQ	LINK	Mon, Apr 4, 2016	7.15	7.15	7.15	7.15
424	NASDAQ	LINK	Fri, Apr 1, 2016	0.00	0.00	0.00	7.12
423	NASDAQ	LINK	Wed, Mar 30, 2016	0.00	0.00	0.00	7.12
422	NASDAQ	LINK	Tue, Mar 29, 2016	6.52	7.16	6.52	7.12
421	NASDAQ	LINK	Mon, Mar 28, 2016	6.48	6.48	6.48	6.48
420	NASDAQ	LINK	Wed, Mar 23, 2016	0.00	0.00	0.00	6.40
419	NASDAQ	LINK	Mon, Mar 7, 2016	0.00	0.00	0.00	5.92
418	NASDAQ	LINK	Thu, Mar 3, 2016	6.20	6.20	5.92	5.92
417	NASDAQ	LINK	Wed, Mar 2, 2016	6.00	6.00	6.00	6.00
416	NASDAQ	LINK	Fri, Feb 26, 2016	6.40	6.40	6.20	6.20
415	NASDAQ	LINK	Wed, Feb 24, 2016	6.43	6.43	6.37	6.40
414	NASDAQ	LINK	Fri, Feb 19, 2016	6.60	6.60	6.60	6.60
413	NASDAQ	LINK	Wed, Feb 10, 2016	6.05	6.20	6.02	6.20
412	NASDAQ	LINK	Tue, Feb 9, 2016	6.00	6.00	6.00	6.00
411	NASDAQ	LINK	Mon, Feb 8, 2016	5.80	5.80	5.68	5.68
410	NASDAQ	LINK	Wed, Feb 3, 2016	5.60	5.60	5.60	5.60
409	NASDAQ	LINK	Tue, Feb 2, 2016	5.80	5.80	5.68	5.80
408	NASDAQ	LINK	Mon, Feb 1, 2016	5.77	5.80	5.77	5.80
407	NASDAQ	LINK	Thu, Jan 28, 2016	5.80	5.80	5.60	5.60
406	NASDAQ	LINK	Fri, Jan 22, 2016	5.80	5.80	5.80	5.80
405	NASDAQ	LINK	Wed, Jan 20, 2016	5.80	5.83	5.80	5.80
404	NASDAQ	LINK	Wed, Jan 13, 2016	6.00	6.00	5.68	5.68
403	NASDAQ	LINK	Wed, Jan 6, 2016	6.00	6.00	6.00	6.00
402	NASDAQ	LINK	Wed, Dec 30, 2015	5.96	5.96	5.68	5.71
401	NASDAQ	LINK	Wed, Dec 23, 2015	6.12	6.12	5.65	5.88
400	NASDAQ	LINK	Tue, Dec 22, 2015	6.48	6.48	5.80	6.00
399	NASDAQ	LINK	Fri, Dec 18, 2015	6.72	6.80	6.60	6.60
398	NASDAQ	LINK	Wed, Dec 16, 2015	6.60	6.60	6.60	6.60
397	NASDAQ	LINK	Tue, Dec 15, 2015	6.63	6.63	6.60	6.60
396	NASDAQ	LINK	Fri, Dec 11, 2015	6.80	6.80	6.80	6.80
395	NASDAQ	LINK	Tue, Dec 8, 2015	6.80	6.80	6.80	6.80
394	NASDAQ	LINK	Mon, Dec 7, 2015	6.60	6.60	6.60	6.60
393	NASDAQ	LINK	Thu, Dec 3, 2015	6.40	6.40	6.40	6.40
392	NASDAQ	LINK	Mon, Nov 30, 2015	6.40	6.60	6.40	6.60
391	NASDAQ	LINK	Fri, Nov 20, 2015	6.57	6.60	6.57	6.60
390	NASDAQ	LINK	Wed, Nov 18, 2015	6.40	6.40	6.40	6.40
389	NASDAQ	LINK	Mon, Nov 16, 2015	6.63	6.63	6.60	6.60
388	NASDAQ	LINK	Fri, Nov 13, 2015	6.80	6.80	6.80	6.80
387	NASDAQ	LINK	Thu, Nov 12, 2015	6.64	6.80	6.64	6.80
386	NASDAQ	LINK	Tue, Nov 10, 2015	6.64	6.64	6.40	6.40
385	NASDAQ	LINK	Fri, Nov 6, 2015	6.80	6.80	6.80	6.80
384	NASDAQ	LINK	Tue, Nov 3, 2015	6.80	6.80	6.80	6.80
383	NASDAQ	LINK	Thu, Oct 22, 2015	6.24	6.24	6.24	6.24
382	NASDAQ	LINK	Wed, Oct 21, 2015	7.20	7.20	6.24	6.24
381	NASDAQ	LINK	Tue, Oct 20, 2015	7.40	7.40	6.40	6.40
380	NASDAQ	LINK	Tue, Oct 13, 2015	7.64	7.64	7.25	7.40
379	NASDAQ	LINK	Fri, Oct 9, 2015	7.92	7.92	7.80	7.80
378	NASDAQ	LINK	Wed, Oct 7, 2015	8.00	8.00	8.00	8.00
377	NASDAQ	LINK	Tue, Oct 6, 2015	7.60	7.60	7.60	7.60
376	NASDAQ	LINK	Fri, Oct 2, 2015	7.23	7.60	7.23	7.60
375	NASDAQ	LINK	Wed, Sep 30, 2015	7.40	7.52	7.20	7.20
374	NASDAQ	LINK	Tue, Sep 29, 2015	7.20	7.20	7.20	7.20
373	NASDAQ	LINK	Mon, Sep 28, 2015	7.00	7.20	7.00	7.19
372	NASDAQ	LINK	Thu, Sep 24, 2015	7.04	7.04	6.66	6.80
371	NASDAQ	LINK	Tue, Sep 22, 2015	7.04	7.04	7.04	7.04
370	NASDAQ	LINK	Mon, Sep 21, 2015	6.68	6.68	6.68	6.68
369	NASDAQ	LINK	Fri, Sep 18, 2015	6.00	7.20	6.00	7.20
368	NASDAQ	LINK	Thu, Sep 17, 2015	7.20	7.20	7.20	7.20
367	NASDAQ	LINK	Wed, Sep 16, 2015	7.30	7.44	7.20	7.20
366	NASDAQ	LINK	Tue, Sep 15, 2015	7.20	7.20	7.20	7.20
365	NASDAQ	LINK	Mon, Sep 14, 2015	7.20	7.20	7.20	7.20
364	NASDAQ	LINK	Fri, Sep 11, 2015	7.20	7.20	7.20	7.20
363	NASDAQ	LINK	Wed, Sep 9, 2015	6.80	7.20	6.80	7.20
362	NASDAQ	LINK	Fri, Sep 4, 2015	6.86	6.86	6.86	6.86
361	NASDAQ	LINK	Wed, Sep 2, 2015	6.80	6.80	6.24	6.24
360	NASDAQ	LINK	Mon, Aug 31, 2015	6.40	6.40	6.40	6.40
359	NASDAQ	LINK	Thu, Aug 27, 2015	6.40	6.40	6.40	6.40
358	NASDAQ	LINK	Wed, Aug 26, 2015	6.40	6.40	6.40	6.40
357	NASDAQ	LINK	Tue, Aug 25, 2015	6.43	6.43	6.40	6.40
356	NASDAQ	LINK	Mon, Aug 24, 2015	6.00	6.40	6.00	6.40
355	NASDAQ	LINK	Fri, Aug 21, 2015	6.20	6.20	6.20	6.20
354	NASDAQ	LINK	Thu, Aug 20, 2015	6.40	6.40	6.40	6.40
353	NASDAQ	LINK	Fri, Aug 14, 2015	6.01	6.01	5.76	5.76
352	NASDAQ	LINK	Mon, Aug 10, 2015	6.00	6.00	6.00	6.00
351	NASDAQ	LINK	Fri, Aug 7, 2015	6.00	6.00	6.00	6.00
350	NASDAQ	LINK	Thu, Aug 6, 2015	6.36	6.36	6.16	6.16
349	NASDAQ	LINK	Wed, Aug 5, 2015	6.24	6.24	6.20	6.20
348	NASDAQ	LINK	Tue, Jul 28, 2015	6.00	6.00	6.00	6.00
347	NASDAQ	LINK	Thu, Jul 23, 2015	6.40	6.40	6.40	6.40
346	NASDAQ	LINK	Tue, Jul 21, 2015	6.39	6.40	6.39	6.40
345	NASDAQ	LINK	Fri, Jul 17, 2015	6.39	6.39	6.39	6.39
344	NASDAQ	LINK	Wed, Jul 15, 2015	6.60	6.60	6.36	6.36
343	NASDAQ	LINK	Mon, Jul 13, 2015	6.60	6.60	6.60	6.60
342	NASDAQ	LINK	Fri, Jul 10, 2015	7.20	7.20	7.20	7.20
341	NASDAQ	LINK	Thu, Jul 9, 2015	6.80	7.20	6.80	6.80
340	NASDAQ	LINK	Tue, Jul 7, 2015	6.40	6.40	6.40	6.40
339	NASDAQ	LINK	Mon, Jul 6, 2015	6.40	6.40	6.20	6.20
338	NASDAQ	LINK	Wed, Jul 1, 2015	6.84	6.84	6.84	6.84
337	NASDAQ	LINK	Tue, Jun 30, 2015	7.20	7.20	6.72	6.72
336	NASDAQ	LINK	Fri, Jun 26, 2015	7.33	7.33	7.33	7.33
335	NASDAQ	LINK	Thu, Jun 25, 2015	6.20	6.40	6.20	6.40
334	NASDAQ	LINK	Wed, Jun 24, 2015	6.40	6.40	6.40	6.40
333	NASDAQ	LINK	Thu, Jun 18, 2015	6.40	6.40	6.40	6.40
332	NASDAQ	LINK	Wed, Jun 17, 2015	6.60	6.60	6.60	6.60
331	NASDAQ	LINK	Tue, Jun 16, 2015	6.50	6.50	6.50	6.50
330	NASDAQ	LINK	Wed, Jun 10, 2015	6.40	6.40	6.40	6.40
329	NASDAQ	LINK	Tue, Jun 9, 2015	6.59	6.60	6.59	6.60
328	NASDAQ	LINK	Mon, Jun 8, 2015	6.80	6.80	6.59	6.59
327	NASDAQ	LINK	Fri, Jun 5, 2015	6.60	6.60	6.60	6.60
326	NASDAQ	LINK	Thu, Jun 4, 2015	6.40	6.40	6.40	6.40
325	NASDAQ	LINK	Mon, Jun 1, 2015	6.00	6.00	6.00	6.00
324	NASDAQ	LINK	Wed, May 27, 2015	5.60	6.00	5.60	6.00
323	NASDAQ	LINK	Tue, May 26, 2015	5.24	5.24	4.80	5.20
322	NASDAQ	LINK	Fri, May 22, 2015	5.20	5.21	5.20	5.21
321	NASDAQ	LINK	Thu, May 21, 2015	5.20	5.20	5.20	5.20
320	NASDAQ	LINK	Wed, May 20, 2015	5.20	5.20	4.80	4.80
319	NASDAQ	LINK	Thu, May 14, 2015	5.60	5.60	5.23	5.23
318	NASDAQ	LINK	Wed, May 13, 2015	6.00	6.00	5.56	5.60
317	NASDAQ	LINK	Fri, May 8, 2015	6.00	6.00	6.00	6.00
316	NASDAQ	LINK	Thu, May 7, 2015	6.04	6.04	6.00	6.00
315	NASDAQ	LINK	Wed, May 6, 2015	6.40	6.40	6.01	6.04
314	NASDAQ	LINK	Thu, Apr 30, 2015	6.88	6.88	6.88	6.88
313	NASDAQ	LINK	Wed, Apr 22, 2015	6.88	6.88	6.88	6.88
312	NASDAQ	LINK	Tue, Apr 21, 2015	6.88	6.88	6.88	6.88
311	NASDAQ	LINK	Fri, Apr 17, 2015	6.44	6.80	6.44	6.80
310	NASDAQ	LINK	Thu, Apr 16, 2015	5.60	6.00	5.60	6.00
309	NASDAQ	LINK	Wed, Apr 15, 2015	6.20	6.40	5.96	6.40
308	NASDAQ	LINK	Fri, Apr 10, 2015	6.72	6.72	6.72	6.72
307	NASDAQ	LINK	Thu, Apr 9, 2015	6.72	6.72	6.72	6.72
306	NASDAQ	LINK	Wed, Apr 8, 2015	6.50	6.50	6.50	6.50
305	NASDAQ	LINK	Tue, Apr 7, 2015	7.20	7.20	7.20	7.20
304	NASDAQ	LINK	Tue, Mar 31, 2015	6.50	7.20	6.50	7.20
303	NASDAQ	LINK	Mon, Mar 30, 2015	7.20	7.20	7.20	7.20
302	NASDAQ	LINK	Thu, Mar 26, 2015	7.24	7.24	7.20	7.20
301	NASDAQ	LINK	Tue, Mar 24, 2015	7.22	7.22	7.22	7.22
300	NASDAQ	LINK	Mon, Mar 23, 2015	7.20	7.20	7.20	7.20
299	NASDAQ	LINK	Fri, Mar 20, 2015	7.24	7.28	7.20	7.28
298	NASDAQ	LINK	Tue, Mar 17, 2015	7.60	7.60	7.20	7.20
297	NASDAQ	LINK	Mon, Mar 16, 2015	7.20	7.20	7.20	7.20
296	NASDAQ	LINK	Fri, Mar 13, 2015	7.20	7.20	7.20	7.20
295	NASDAQ	LINK	Thu, Mar 12, 2015	7.20	7.20	7.20	7.20
294	NASDAQ	LINK	Wed, Mar 11, 2015	0.00	0.00	0.00	6.40
293	NASDAQ	LINK	Tue, Mar 10, 2015	6.40	6.40	6.00	6.40
292	NASDAQ	LINK	Mon, Mar 9, 2015	7.20	7.20	7.20	7.20
291	NASDAQ	LINK	Thu, Mar 5, 2015	7.80	7.80	7.20	7.20
290	NASDAQ	LINK	Wed, Mar 4, 2015	7.20	8.48	7.20	7.68
289	NASDAQ	LINK	Mon, Mar 2, 2015	8.00	8.00	7.20	7.20
288	NASDAQ	LINK	Fri, Feb 27, 2015	8.21	8.21	8.00	8.00
287	NASDAQ	LINK	Thu, Feb 26, 2015	7.92	8.20	7.20	8.20
286	NASDAQ	LINK	Wed, Feb 25, 2015	6.40	7.20	6.40	7.20
285	NASDAQ	LINK	Tue, Feb 24, 2015	6.46	6.91	6.46	6.91
284	NASDAQ	LINK	Mon, Feb 23, 2015	6.12	6.90	6.12	6.90
283	NASDAQ	LINK	Fri, Feb 20, 2015	7.20	7.20	6.00	6.00
282	NASDAQ	LINK	Thu, Feb 19, 2015	6.20	7.20	5.84	7.20
281	NASDAQ	LINK	Thu, Feb 12, 2015	6.80	6.80	6.80	6.80
280	NASDAQ	LINK	Mon, Feb 9, 2015	6.45	6.60	6.44	6.60
279	NASDAQ	LINK	Fri, Feb 6, 2015	6.80	7.20	6.80	7.20
278	NASDAQ	LINK	Wed, Feb 4, 2015	6.40	6.40	6.40	6.40
277	NASDAQ	LINK	Tue, Feb 3, 2015	6.00	6.00	5.80	5.80
276	NASDAQ	LINK	Mon, Feb 2, 2015	5.90	5.90	5.90	5.90
275	NASDAQ	LINK	Fri, Jan 30, 2015	5.90	5.90	5.90	5.90
274	NASDAQ	LINK	Wed, Jan 28, 2015	5.90	5.90	5.90	5.90
273	NASDAQ	LINK	Mon, Jan 26, 2015	6.00	6.00	6.00	6.00
272	NASDAQ	LINK	Fri, Jan 16, 2015	5.90	5.96	5.90	5.96
271	NASDAQ	LINK	Thu, Jan 15, 2015	5.96	5.96	5.90	5.90
270	NASDAQ	LINK	Tue, Jan 13, 2015	6.00	6.00	5.26	5.92
269	NASDAQ	LINK	Mon, Jan 12, 2015	6.64	6.64	5.60	6.00
268	NASDAQ	LINK	Fri, Jan 9, 2015	6.60	6.60	6.60	6.60
267	NASDAQ	LINK	Thu, Jan 8, 2015	6.36	6.36	6.36	6.36
266	NASDAQ	LINK	Wed, Jan 7, 2015	6.00	6.00	6.00	6.00
265	NASDAQ	LINK	Fri, Jan 2, 2015	6.60	6.60	6.00	6.60
264	NASDAQ	LINK	Tue, Dec 30, 2014	6.42	6.60	6.42	6.60
263	NASDAQ	LINK	Mon, Dec 29, 2014	6.40	6.60	6.40	6.60
262	NASDAQ	LINK	Fri, Dec 26, 2014	5.90	6.30	5.90	6.30
261	NASDAQ	LINK	Wed, Dec 24, 2014	5.90	5.90	5.90	5.90
260	NASDAQ	LINK	Tue, Dec 23, 2014	5.80	6.00	5.62	5.70
259	NASDAQ	LINK	Mon, Dec 22, 2014	5.80	5.80	5.62	5.62
258	NASDAQ	LINK	Fri, Dec 19, 2014	5.40	5.80	5.40	5.80
257	NASDAQ	LINK	Thu, Dec 18, 2014	4.65	5.60	4.40	5.60
256	NASDAQ	LINK	Wed, Dec 17, 2014	4.40	4.60	4.20	4.60
255	NASDAQ	LINK	Tue, Dec 16, 2014	3.70	6.30	3.70	6.30
254	NASDAQ	LINK	Mon, Dec 15, 2014	3.60	3.60	3.30	3.30
253	NASDAQ	LINK	Fri, Dec 12, 2014	3.30	3.30	3.30	3.30
252	NASDAQ	LINK	Wed, Dec 10, 2014	3.40	3.40	3.40	3.40
251	NASDAQ	LINK	Tue, Dec 9, 2014	3.40	3.40	3.40	3.40
250	NASDAQ	LINK	Fri, Dec 5, 2014	3.40	3.40	3.40	3.40
249	NASDAQ	LINK	Wed, Dec 3, 2014	3.40	3.40	3.40	3.40
248	NASDAQ	LINK	Mon, Dec 1, 2014	3.40	3.40	3.40	3.40
247	NASDAQ	LINK	Wed, Nov 26, 2014	3.20	3.20	3.20	3.20
246	NASDAQ	LINK	Mon, Nov 24, 2014	3.50	3.50	3.20	3.20
245	NASDAQ	LINK	Thu, Nov 20, 2014	3.20	3.60	3.00	3.20
244	NASDAQ	LINK	Tue, Nov 18, 2014	3.60	3.60	3.60	3.60
243	NASDAQ	LINK	Fri, Nov 14, 2014	3.60	3.60	3.60	3.60
242	NASDAQ	LINK	Thu, Nov 13, 2014	3.56	3.56	3.56	3.56
241	NASDAQ	LINK	Mon, Nov 10, 2014	3.60	3.60	3.60	3.60
240	NASDAQ	LINK	Fri, Nov 7, 2014	3.40	3.60	3.40	3.60
239	NASDAQ	LINK	Mon, Oct 27, 2014	3.40	3.40	3.40	3.40
238	NASDAQ	LINK	Fri, Oct 24, 2014	3.46	3.46	3.46	3.46
237	NASDAQ	LINK	Wed, Oct 15, 2014	3.40	3.40	3.40	3.40
236	NASDAQ	LINK	Mon, Oct 13, 2014	3.60	3.60	3.60	3.60
235	NASDAQ	LINK	Thu, Oct 2, 2014	3.80	3.80	3.80	3.80
234	NASDAQ	LINK	Tue, Sep 30, 2014	4.00	4.00	3.60	3.60
233	NASDAQ	LINK	Mon, Sep 29, 2014	3.64	4.00	3.64	4.00
232	NASDAQ	LINK	Fri, Sep 26, 2014	3.64	3.64	3.40	3.40
231	NASDAQ	LINK	Thu, Sep 25, 2014	3.50	3.50	3.50	3.50
230	NASDAQ	LINK	Wed, Sep 24, 2014	3.50	3.50	3.50	3.50
229	NASDAQ	LINK	Tue, Sep 23, 2014	3.64	3.64	3.50	3.50
228	NASDAQ	LINK	Tue, Sep 9, 2014	3.50	3.50	3.50	3.50
227	NASDAQ	LINK	Mon, Sep 8, 2014	3.50	4.00	3.50	4.00
226	NASDAQ	LINK	Thu, Sep 4, 2014	3.54	3.54	3.30	3.30
225	NASDAQ	LINK	Fri, Aug 29, 2014	4.00	4.00	4.00	4.00
224	NASDAQ	LINK	Wed, Aug 27, 2014	4.00	4.00	4.00	4.00
223	NASDAQ	LINK	Fri, Aug 22, 2014	4.00	4.00	3.76	3.76
222	NASDAQ	LINK	Tue, Aug 19, 2014	3.80	3.80	3.80	3.80
221	NASDAQ	LINK	Mon, Aug 18, 2014	3.60	3.60	3.60	3.60
220	NASDAQ	LINK	Fri, Aug 15, 2014	3.20	3.52	3.20	3.52
219	NASDAQ	LINK	Thu, Aug 14, 2014	3.20	3.20	3.20	3.20
218	NASDAQ	LINK	Wed, Aug 13, 2014	3.20	3.40	3.20	3.36
217	NASDAQ	LINK	Fri, Aug 8, 2014	3.10	3.10	3.10	3.10
216	NASDAQ	LINK	Thu, Aug 7, 2014	3.10	3.10	3.10	3.10
215	NASDAQ	LINK	Tue, Aug 5, 2014	3.30	3.30	3.00	3.20
214	NASDAQ	LINK	Mon, Aug 4, 2014	3.00	3.30	3.00	3.30
213	NASDAQ	LINK	Wed, Jul 30, 2014	3.20	3.20	3.20	3.20
212	NASDAQ	LINK	Mon, Jul 28, 2014	3.20	3.20	3.20	3.20
211	NASDAQ	LINK	Tue, Jul 22, 2014	3.20	3.20	3.20	3.20
210	NASDAQ	LINK	Fri, Jul 11, 2014	3.00	3.00	3.00	3.00
209	NASDAQ	LINK	Wed, Jul 9, 2014	3.00	3.00	3.00	3.00
208	NASDAQ	LINK	Tue, Jul 8, 2014	3.00	3.00	3.00	3.00
207	NASDAQ	LINK	Wed, Jun 25, 2014	3.30	3.30	3.00	3.24
206	NASDAQ	LINK	Tue, Jun 24, 2014	3.30	3.30	3.30	3.30
205	NASDAQ	LINK	Mon, Jun 23, 2014	3.70	3.70	3.70	3.70
204	NASDAQ	LINK	Fri, Jun 20, 2014	3.60	3.60	3.60	3.60
203	NASDAQ	LINK	Tue, Jun 17, 2014	3.60	3.60	3.60	3.60
202	NASDAQ	LINK	Mon, Jun 16, 2014	3.46	3.46	3.46	3.46
201	NASDAQ	LINK	Fri, Jun 13, 2014	3.00	3.20	3.00	3.20
200	NASDAQ	LINK	Thu, Jun 12, 2014	3.10	3.10	3.10	3.10
199	NASDAQ	LINK	Tue, Jun 10, 2014	3.40	3.40	3.20	3.20
198	NASDAQ	LINK	Mon, Jun 9, 2014	3.70	3.70	3.40	3.40
197	NASDAQ	LINK	Fri, Jun 6, 2014	4.00	4.20	4.00	4.00
196	NASDAQ	LINK	Thu, Jun 5, 2014	4.20	4.20	4.00	4.20
195	NASDAQ	LINK	Wed, Jun 4, 2014	4.00	4.40	4.00	4.20
194	NASDAQ	LINK	Mon, Jun 2, 2014	3.60	3.60	3.60	3.60
193	NASDAQ	LINK	Fri, May 30, 2014	2.80	3.60	2.80	3.20
192	NASDAQ	LINK	Thu, May 29, 2014	2.25	2.50	2.25	2.50
191	NASDAQ	LINK	Tue, May 27, 2014	2.10	2.25	2.10	2.25
190	NASDAQ	LINK	Fri, May 23, 2014	2.25	2.25	2.10	2.10
189	NASDAQ	LINK	Tue, May 20, 2014	2.00	2.15	2.00	2.00
188	NASDAQ	LINK	Mon, May 19, 2014	2.00	2.00	2.00	2.00
187	NASDAQ	LINK	Tue, May 13, 2014	1.80	1.80	1.80	1.80
186	NASDAQ	LINK	Tue, May 6, 2014	1.80	1.80	1.80	1.80
185	NASDAQ	LINK	Mon, May 5, 2014	1.71	1.71	1.71	1.71
184	NASDAQ	LINK	Thu, May 1, 2014	1.80	1.80	1.80	1.80
183	NASDAQ	LINK	Wed, Apr 30, 2014	1.80	1.80	1.70	1.74
182	NASDAQ	LINK	Thu, Apr 24, 2014	2.00	2.00	2.00	2.00
181	NASDAQ	LINK	Tue, Apr 22, 2014	2.00	2.00	2.00	2.00
180	NASDAQ	LINK	Mon, Apr 14, 2014	2.00	2.00	2.00	2.00
179	NASDAQ	LINK	Fri, Apr 11, 2014	1.90	1.90	1.90	1.90
178	NASDAQ	LINK	Thu, Apr 10, 2014	1.90	1.90	1.90	1.90
177	NASDAQ	LINK	Wed, Apr 9, 2014	1.50	1.50	1.50	1.50
176	NASDAQ	LINK	Tue, Apr 8, 2014	1.73	1.80	1.70	1.70
175	NASDAQ	LINK	Fri, Apr 4, 2014	1.50	1.50	1.50	1.50
174	NASDAQ	LINK	Thu, Apr 3, 2014	1.60	1.60	1.60	1.60
173	NASDAQ	LINK	Wed, Apr 2, 2014	1.50	1.50	1.50	1.50
172	NASDAQ	LINK	Tue, Apr 1, 2014	1.50	1.50	1.50	1.50
171	NASDAQ	LINK	Mon, Mar 31, 2014	1.35	1.50	1.35	1.40
170	NASDAQ	LINK	Wed, Mar 19, 2014	1.23	1.23	1.23	1.23
169	NASDAQ	LINK	Tue, Mar 18, 2014	1.23	1.23	1.23	1.23
168	NASDAQ	LINK	Mon, Mar 10, 2014	1.23	1.23	1.23	1.23
167	NASDAQ	LINK	Thu, Mar 6, 2014	1.20	1.20	1.20	1.20
166	NASDAQ	LINK	Tue, Mar 4, 2014	1.00	1.00	1.00	1.00
165	NASDAQ	LINK	Fri, Feb 21, 2014	1.00	1.00	1.00	1.00
164	NASDAQ	LINK	Tue, Feb 11, 2014	1.00	1.00	1.00	1.00
163	NASDAQ	LINK	Wed, Jan 15, 2014	1.20	1.30	1.20	1.20
162	NASDAQ	LINK	Mon, Jan 13, 2014	1.00	1.00	1.00	1.00
161	NASDAQ	LINK	Thu, Jan 9, 2014	1.50	1.50	1.50	1.50
160	NASDAQ	LINK	Wed, Jan 8, 2014	1.41	1.50	1.40	1.50
159	NASDAQ	LINK	Tue, Jan 7, 2014	1.20	1.40	1.20	1.40
158	NASDAQ	LINK	Mon, Jan 6, 2014	1.00	1.08	1.00	1.08
157	NASDAQ	LINK	Fri, Jan 3, 2014	0.85	1.00	0.85	1.00
156	NASDAQ	LINK	Tue, Dec 24, 2013	0.75	0.75	0.75	0.75
155	NASDAQ	LINK	Thu, Dec 12, 2013	0.75	0.75	0.75	0.75
154	NASDAQ	LINK	Mon, Dec 9, 2013	1.00	1.00	1.00	1.00
153	NASDAQ	LINK	Fri, Dec 6, 2013	1.00	1.00	1.00	1.00
152	NASDAQ	LINK	Thu, Dec 5, 2013	0.80	0.80	0.80	0.80
151	NASDAQ	LINK	Tue, Nov 26, 2013	0.75	0.75	0.75	0.75
150	NASDAQ	LINK	Mon, Nov 25, 2013	0.80	0.80	0.75	0.80
149	NASDAQ	LINK	Fri, Nov 8, 2013	0.90	0.90	0.90	0.90
148	NASDAQ	LINK	Wed, Nov 6, 2013	0.90	0.90	0.90	0.90
147	NASDAQ	LINK	Mon, Nov 4, 2013	1.00	1.00	0.98	0.98
146	NASDAQ	LINK	Wed, Oct 30, 2013	1.20	1.20	1.00	1.00
145	NASDAQ	LINK	Thu, Oct 17, 2013	1.20	1.20	1.20	1.20
144	NASDAQ	LINK	Wed, Oct 16, 2013	1.07	1.50	1.07	1.40
143	NASDAQ	LINK	Tue, Oct 15, 2013	1.08	1.08	1.08	1.08
142	NASDAQ	LINK	Fri, Oct 11, 2013	1.11	1.11	1.11	1.11
141	NASDAQ	LINK	Mon, Oct 7, 2013	1.12	1.13	1.10	1.10
140	NASDAQ	LINK	Fri, Oct 4, 2013	1.12	1.12	1.12	1.12
139	NASDAQ	LINK	Mon, Sep 30, 2013	1.13	1.13	1.13	1.13
138	NASDAQ	LINK	Fri, Sep 27, 2013	1.05	1.05	1.05	1.05
137	NASDAQ	LINK	Tue, Sep 24, 2013	1.12	1.12	1.05	1.05
136	NASDAQ	LINK	Thu, Sep 19, 2013	0.90	0.90	0.90	0.90
135	NASDAQ	LINK	Wed, Sep 18, 2013	1.05	1.05	0.85	0.93
134	NASDAQ	LINK	Thu, Sep 12, 2013	1.15	1.15	1.15	1.15
133	NASDAQ	LINK	Tue, Aug 27, 2013	1.05	1.05	1.05	1.05
132	NASDAQ	LINK	Fri, Aug 23, 2013	1.10	1.15	1.10	1.15
131	NASDAQ	LINK	Tue, Aug 13, 2013	1.10	1.10	1.10	1.10
130	NASDAQ	LINK	Fri, Aug 2, 2013	1.10	1.10	1.10	1.10
129	NASDAQ	LINK	Wed, Jul 31, 2013	1.10	1.10	1.10	1.10
128	NASDAQ	LINK	Tue, Jul 30, 2013	1.10	1.10	1.10	1.10
127	NASDAQ	LINK	Mon, Jul 29, 2013	1.10	1.10	1.10	1.10
126	NASDAQ	LINK	Fri, Jul 26, 2013	1.10	1.10	1.10	1.10
125	NASDAQ	LINK	Thu, Jul 25, 2013	1.10	1.10	1.10	1.10
124	NASDAQ	LINK	Mon, Jul 22, 2013	1.20	1.20	1.10	1.10
123	NASDAQ	LINK	Fri, Jul 12, 2013	1.35	1.35	1.35	1.35
122	NASDAQ	LINK	Thu, Jul 11, 2013	1.35	1.35	1.35	1.35
121	NASDAQ	LINK	Mon, Jun 24, 2013	1.35	1.35	1.35	1.35
120	NASDAQ	LINK	Thu, Jun 20, 2013	1.40	1.40	1.40	1.40
119	NASDAQ	LINK	Fri, Jun 14, 2013	1.43	1.43	1.43	1.43
118	NASDAQ	LINK	Thu, Jun 13, 2013	1.42	1.43	1.42	1.43
117	NASDAQ	LINK	Tue, Jun 11, 2013	1.30	1.40	1.30	1.40
116	NASDAQ	LINK	Fri, Jun 7, 2013	1.25	1.30	1.25	1.25
115	NASDAQ	LINK	Thu, Jun 6, 2013	1.25	1.25	1.25	1.25
114	NASDAQ	LINK	Mon, Jun 3, 2013	1.30	1.30	1.25	1.25
113	NASDAQ	LINK	Fri, May 31, 2013	1.20	1.25	1.20	1.25
112	NASDAQ	LINK	Thu, May 30, 2013	1.13	1.20	1.13	1.20
111	NASDAQ	LINK	Wed, May 29, 2013	1.10	1.10	1.10	1.10
110	NASDAQ	LINK	Tue, May 28, 2013	1.00	1.05	1.00	1.00
109	NASDAQ	LINK	Wed, May 22, 2013	0.93	1.10	0.90	1.10
108	NASDAQ	LINK	Tue, May 21, 2013	0.93	0.93	0.93	0.93
107	NASDAQ	LINK	Fri, May 17, 2013	1.00	1.00	1.00	1.00
106	NASDAQ	LINK	Wed, May 15, 2013	1.11	1.11	0.90	1.10
105	NASDAQ	LINK	Mon, May 13, 2013	1.20	1.20	1.20	1.20
104	NASDAQ	LINK	Wed, May 8, 2013	1.20	1.20	1.20	1.20
103	NASDAQ	LINK	Tue, Apr 30, 2013	1.24	1.24	1.24	1.24
102	NASDAQ	LINK	Fri, Apr 26, 2013	1.19	1.20	1.19	1.20
101	NASDAQ	LINK	Thu, Apr 25, 2013	1.30	1.30	1.11	1.11
100	NASDAQ	LINK	Mon, Apr 22, 2013	1.33	1.33	1.33	1.33
99	NASDAQ	LINK	Fri, Apr 19, 2013	1.43	1.43	1.28	1.33
98	NASDAQ	LINK	Fri, Apr 12, 2013	1.35	1.40	1.35	1.40
97	NASDAQ	LINK	Thu, Apr 11, 2013	1.40	1.40	1.40	1.40
96	NASDAQ	LINK	Tue, Apr 9, 2013	1.35	1.35	1.35	1.35
95	NASDAQ	LINK	Wed, Mar 27, 2013	1.34	1.34	1.34	1.34
94	NASDAQ	LINK	Tue, Mar 26, 2013	1.32	1.34	1.32	1.34
93	NASDAQ	LINK	Mon, Mar 25, 2013	1.32	1.32	1.32	1.32
92	NASDAQ	LINK	Wed, Mar 20, 2013	1.38	1.38	1.35	1.35
91	NASDAQ	LINK	Tue, Mar 19, 2013	1.38	1.38	1.38	1.38
90	NASDAQ	LINK	Wed, Mar 13, 2013	1.38	1.39	1.38	1.39
89	NASDAQ	LINK	Tue, Mar 12, 2013	1.40	1.40	1.35	1.35
88	NASDAQ	LINK	Mon, Mar 11, 2013	1.40	1.40	1.40	1.40
87	NASDAQ	LINK	Fri, Mar 8, 2013	1.38	1.38	1.38	1.38
86	NASDAQ	LINK	Thu, Mar 7, 2013	1.41	1.41	1.41	1.41
85	NASDAQ	LINK	Tue, Mar 5, 2013	1.40	1.40	1.40	1.40
84	NASDAQ	LINK	Fri, Mar 1, 2013	1.40	1.40	1.40	1.40
83	NASDAQ	LINK	Thu, Feb 28, 2013	1.34	1.52	1.34	1.40
82	NASDAQ	LINK	Tue, Feb 12, 2013	1.18	1.18	1.18	1.18
81	NASDAQ	LINK	Thu, Jan 31, 2013	1.15	1.15	1.15	1.15
80	NASDAQ	LINK	Tue, Jan 29, 2013	1.10	1.10	1.10	1.10
79	NASDAQ	LINK	Mon, Jan 28, 2013	1.05	1.05	1.05	1.05
78	NASDAQ	LINK	Wed, Jan 23, 2013	1.00	1.05	1.00	1.05
77	NASDAQ	LINK	Fri, Jan 18, 2013	1.00	1.00	1.00	1.00
76	NASDAQ	LINK	Fri, Jan 11, 2013	0.95	0.95	0.95	0.95
75	NASDAQ	LINK	Tue, Jan 8, 2013	0.95	0.95	0.95	0.95
74	NASDAQ	LINK	Mon, Jan 7, 2013	0.97	0.97	0.97	0.97
73	NASDAQ	LINK	Thu, Jan 3, 2013	0.85	0.95	0.85	0.95
72	NASDAQ	LINK	Mon, Dec 31, 2012	0.90	0.90	0.90	0.90
71	NASDAQ	LINK	Fri, Dec 28, 2012	0.90	0.90	0.90	0.90
70	NASDAQ	LINK	Thu, Dec 20, 2012	0.80	0.80	0.80	0.80
69	NASDAQ	LINK	Wed, Dec 19, 2012	0.90	0.90	0.90	0.90
68	NASDAQ	LINK	Tue, Dec 18, 2012	0.80	1.00	0.80	0.90
67	NASDAQ	LINK	Mon, Dec 17, 2012	0.90	0.90	0.90	0.90
66	NASDAQ	LINK	Wed, Dec 12, 2012	0.90	0.90	0.90	0.90
65	NASDAQ	LINK	Wed, Dec 5, 2012	1.00	1.00	1.00	1.00
64	NASDAQ	LINK	Mon, Dec 3, 2012	0.90	0.90	0.90	0.90
63	NASDAQ	LINK	Fri, Nov 30, 2012	0.90	0.90	0.87	0.87
62	NASDAQ	LINK	Wed, Nov 28, 2012	1.00	1.00	0.90	0.90
61	NASDAQ	LINK	Mon, Nov 26, 2012	1.00	1.00	1.00	1.00
60	NASDAQ	LINK	Mon, Nov 12, 2012	1.05	1.05	1.05	1.05
59	NASDAQ	LINK	Thu, Nov 1, 2012	1.00	1.00	1.00	1.00
58	NASDAQ	LINK	Thu, Oct 25, 2012	1.00	1.00	1.00	1.00
57	NASDAQ	LINK	Tue, Oct 23, 2012	1.00	1.00	1.00	1.00
56	NASDAQ	LINK	Fri, Oct 12, 2012	1.00	1.00	1.00	1.00
55	NASDAQ	LINK	Wed, Oct 10, 2012	1.00	1.00	1.00	1.00
54	NASDAQ	LINK	Thu, Oct 4, 2012	1.00	1.00	1.00	1.00
53	NASDAQ	LINK	Thu, Sep 27, 2012	0.95	0.95	0.95	0.95
52	NASDAQ	LINK	Tue, Sep 25, 2012	0.95	0.95	0.95	0.95
51	NASDAQ	LINK	Thu, Sep 20, 2012	0.95	0.95	0.95	0.95
50	NASDAQ	LINK	Wed, Sep 19, 2012	1.05	1.05	1.05	1.05
49	NASDAQ	LINK	Fri, Sep 14, 2012	0.90	0.90	0.90	0.90
48	NASDAQ	LINK	Wed, Sep 12, 2012	0.95	0.95	0.88	0.93
47	NASDAQ	LINK	Tue, Sep 11, 2012	0.95	0.95	0.95	0.95
46	NASDAQ	LINK	Mon, Sep 10, 2012	1.00	1.00	1.00	1.00
45	NASDAQ	LINK	Tue, Sep 4, 2012	0.90	0.90	0.90	0.90
44	NASDAQ	LINK	Thu, Aug 30, 2012	0.84	0.84	0.84	0.84
43	NASDAQ	LINK	Tue, Aug 28, 2012	0.84	0.84	0.84	0.84
42	NASDAQ	LINK	Mon, Aug 20, 2012	0.80	0.80	0.80	0.80
41	NASDAQ	LINK	Wed, Aug 15, 2012	0.84	0.84	0.80	0.83
40	NASDAQ	LINK	Mon, Aug 13, 2012	0.80	0.80	0.70	0.70
39	NASDAQ	LINK	Thu, Aug 2, 2012	0.80	0.80	0.80	0.80
38	NASDAQ	LINK	Thu, Jul 26, 2012	0.80	0.80	0.80	0.80
37	NASDAQ	LINK	Tue, Jul 24, 2012	0.86	0.86	0.85	0.85
36	NASDAQ	LINK	Fri, Jul 20, 2012	0.86	0.86	0.86	0.86
35	NASDAQ	LINK	Wed, Jul 18, 2012	0.85	0.85	0.85	0.85
34	NASDAQ	LINK	Mon, Jul 16, 2012	0.85	0.85	0.85	0.85
33	NASDAQ	LINK	Thu, Jul 12, 2012	0.90	0.90	0.85	0.85
32	NASDAQ	LINK	Tue, Jul 10, 2012	0.95	0.95	0.95	0.95
31	NASDAQ	LINK	Tue, Jul 3, 2012	0.90	0.90	0.90	0.90
30	NASDAQ	LINK	Fri, Jun 29, 2012	0.95	0.95	0.95	0.95
29	NASDAQ	LINK	Tue, Jun 26, 2012	1.05	1.05	1.05	1.05
28	NASDAQ	LINK	Mon, Jun 25, 2012	1.05	1.05	1.00	1.00
27	NASDAQ	LINK	Thu, Jun 21, 2012	1.05	1.05	1.05	1.05
26	NASDAQ	LINK	Mon, Jun 18, 2012	1.10	1.11	1.10	1.10
25	NASDAQ	LINK	Fri, Jun 8, 2012	1.03	1.03	1.03	1.03
24	NASDAQ	LINK	Mon, Jun 4, 2012	1.15	1.15	1.15	1.15
23	NASDAQ	LINK	Thu, May 31, 2012	1.15	1.18	1.15	1.18
22	NASDAQ	LINK	Tue, May 29, 2012	1.13	1.20	1.13	1.15
21	NASDAQ	LINK	Tue, May 22, 2012	1.00	1.00	1.00	1.00
20	NASDAQ	LINK	Fri, May 18, 2012	0.88	0.90	0.88	0.90
19	NASDAQ	LINK	Wed, May 16, 2012	0.80	0.80	0.80	0.80
18	NASDAQ	LINK	Fri, Apr 20, 2012	0.86	0.86	0.86	0.86
17	NASDAQ	LINK	Thu, Apr 19, 2012	0.86	0.86	0.86	0.86
16	NASDAQ	LINK	Mon, Apr 16, 2012	0.81	0.81	0.81	0.81
15	NASDAQ	LINK	Fri, Apr 13, 2012	0.81	0.81	0.81	0.81
14	NASDAQ	LINK	Tue, Apr 10, 2012	0.81	0.81	0.81	0.81
13	NASDAQ	LINK	Wed, Apr 4, 2012	0.80	0.80	0.80	0.80
12	NASDAQ	LINK	Fri, Mar 30, 2012	0.75	0.75	0.75	0.75
11	NASDAQ	LINK	Tue, Mar 20, 2012	0.71	0.71	0.71	0.71
10	NASDAQ	LINK	Fri, Mar 16, 2012	0.70	0.70	0.70	0.70
9	NASDAQ	LINK	Thu, Mar 15, 2012	0.68	0.68	0.68	0.68
8	NASDAQ	LINK	Wed, Mar 14, 2012	0.67	0.67	0.67	0.67
7	NASDAQ	LINK	Tue, Mar 13, 2012	0.61	0.61	0.61	0.61
6	NASDAQ	LINK	Fri, Mar 9, 2012	0.61	0.61	0.61	0.61
5	NASDAQ	LINK	Fri, Mar 2, 2012	0.61	0.63	0.61	0.63
4	NASDAQ	LINK	Thu, Mar 1, 2012	0.61	0.63	0.61	0.61
3	NASDAQ	LINK	Tue, Feb 28, 2012	0.67	0.67	0.67	0.67
2	NASDAQ	LINK	Fri, Feb 24, 2012	0.80	0.80	0.68	0.68
1	NASDAQ	LINK	Fri, Feb 3, 2012	0.60	0.60	0.60	0.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Interlink Electronics Inc NASDAQ:LINK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024