Global X Lithium & Battery Tech ETF AMEX:LIT Historical Prices

Below are the 1876 trading days of historical prices for LIT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1876	AMEX	LIT	Wed, Mar 6, 2024	44.19	44.95	43.80	44.64
1875	AMEX	LIT	Tue, Mar 5, 2024	44.40	44.70	43.25	43.37
1874	AMEX	LIT	Mon, Mar 4, 2024	46.38	46.65	45.67	45.77
1873	AMEX	LIT	Fri, Mar 1, 2024	46.60	47.39	46.60	47.16
1872	AMEX	LIT	Thu, Feb 29, 2024	45.55	46.36	45.49	46.06
1871	AMEX	LIT	Wed, Feb 28, 2024	44.17	44.73	44.01	44.47
1870	AMEX	LIT	Tue, Feb 27, 2024	44.00	44.42	43.76	44.25
1869	AMEX	LIT	Mon, Feb 26, 2024	43.11	43.93	43.11	43.54
1868	AMEX	LIT	Fri, Feb 23, 2024	42.85	43.24	42.53	43.03
1867	AMEX	LIT	Thu, Feb 22, 2024	42.78	43.04	42.57	42.76
1866	AMEX	LIT	Wed, Feb 21, 2024	42.50	42.95	42.35	42.73
1865	AMEX	LIT	Tue, Feb 20, 2024	42.89	43.00	41.93	42.12
1864	AMEX	LIT	Fri, Feb 16, 2024	42.85	43.86	42.81	43.54
1863	AMEX	LIT	Thu, Feb 15, 2024	41.50	42.86	41.50	42.39
1862	AMEX	LIT	Wed, Feb 14, 2024	41.31	41.82	41.21	41.76
1861	AMEX	LIT	Tue, Feb 13, 2024	41.56	41.61	40.74	41.00
1860	AMEX	LIT	Mon, Feb 12, 2024	41.68	42.88	41.59	42.52
1859	AMEX	LIT	Fri, Feb 9, 2024	41.60	41.84	41.41	41.84
1858	AMEX	LIT	Thu, Feb 8, 2024	41.39	41.76	41.19	41.69
1857	AMEX	LIT	Wed, Feb 7, 2024	41.14	41.55	41.04	41.21
1856	AMEX	LIT	Tue, Feb 6, 2024	40.28	41.08	40.21	41.08
1855	AMEX	LIT	Mon, Feb 5, 2024	39.75	39.95	39.26	39.45
1854	AMEX	LIT	Fri, Feb 2, 2024	40.66	40.83	40.25	40.53
1853	AMEX	LIT	Thu, Feb 1, 2024	41.66	42.20	41.33	41.87
1852	AMEX	LIT	Wed, Jan 31, 2024	41.96	42.57	41.37	41.45
1851	AMEX	LIT	Tue, Jan 30, 2024	42.49	42.63	42.21	42.36
1850	AMEX	LIT	Mon, Jan 29, 2024	42.60	43.36	42.34	43.33
1849	AMEX	LIT	Fri, Jan 26, 2024	43.30	43.77	43.26	43.44
1848	AMEX	LIT	Thu, Jan 25, 2024	44.13	44.19	43.14	43.36
1847	AMEX	LIT	Wed, Jan 24, 2024	44.90	45.01	44.12	44.19
1846	AMEX	LIT	Tue, Jan 23, 2024	43.98	44.57	43.80	44.08
1845	AMEX	LIT	Mon, Jan 22, 2024	43.10	44.16	43.03	43.92
1844	AMEX	LIT	Fri, Jan 19, 2024	44.70	44.70	43.99	44.64
1843	AMEX	LIT	Thu, Jan 18, 2024	45.24	45.42	44.70	45.06
1842	AMEX	LIT	Wed, Jan 17, 2024	45.00	45.11	44.50	44.71
1841	AMEX	LIT	Tue, Jan 16, 2024	46.25	46.59	45.86	45.97
1840	AMEX	LIT	Fri, Jan 12, 2024	47.37	47.76	46.78	46.81
1839	AMEX	LIT	Thu, Jan 11, 2024	47.92	48.09	47.16	47.55
1838	AMEX	LIT	Wed, Jan 10, 2024	47.08	47.25	46.76	47.11
1837	AMEX	LIT	Tue, Jan 9, 2024	47.71	47.73	47.33	47.46
1836	AMEX	LIT	Mon, Jan 8, 2024	48.00	48.57	47.58	48.53
1835	AMEX	LIT	Fri, Jan 5, 2024	48.46	48.88	48.03	48.42
1834	AMEX	LIT	Thu, Jan 4, 2024	49.11	49.13	48.38	48.48
1833	AMEX	LIT	Wed, Jan 3, 2024	49.68	49.72	48.81	49.25
1832	AMEX	LIT	Tue, Jan 2, 2024	50.20	50.88	50.06	50.29
1831	AMEX	LIT	Fri, Dec 29, 2023	51.55	51.68	50.77	50.94
1830	AMEX	LIT	Thu, Dec 28, 2023	51.36	52.23	51.36	51.91
1829	AMEX	LIT	Wed, Dec 27, 2023	50.67	50.88	50.38	50.18
1828	AMEX	LIT	Tue, Dec 26, 2023	50.17	50.73	50.01	50.67
1827	AMEX	LIT	Fri, Dec 22, 2023	49.87	50.84	49.72	50.24
1826	AMEX	LIT	Thu, Dec 21, 2023	49.30	49.92	49.09	49.55
1825	AMEX	LIT	Wed, Dec 20, 2023	49.28	49.62	48.40	48.43
1824	AMEX	LIT	Tue, Dec 19, 2023	49.53	50.21	49.46	49.91
1823	AMEX	LIT	Mon, Dec 18, 2023	49.18	49.26	48.75	49.02
1822	AMEX	LIT	Fri, Dec 15, 2023	49.60	49.93	49.30	49.32
1821	AMEX	LIT	Thu, Dec 14, 2023	48.63	49.98	48.63	49.64
1820	AMEX	LIT	Wed, Dec 13, 2023	46.74	48.33	46.50	48.29
1819	AMEX	LIT	Tue, Dec 12, 2023	47.18	47.18	46.60	47.07
1818	AMEX	LIT	Mon, Dec 11, 2023	47.43	47.78	47.35	47.75
1817	AMEX	LIT	Fri, Dec 8, 2023	48.00	48.60	47.76	48.15
1816	AMEX	LIT	Thu, Dec 7, 2023	47.52	48.06	47.39	47.97
1815	AMEX	LIT	Wed, Dec 6, 2023	46.78	47.84	46.65	47.08
1814	AMEX	LIT	Tue, Dec 5, 2023	46.25	46.46	45.80	45.87
1813	AMEX	LIT	Mon, Dec 4, 2023	47.18	47.76	46.76	46.83
1812	AMEX	LIT	Fri, Dec 1, 2023	47.05	48.31	47.00	48.30
1811	AMEX	LIT	Thu, Nov 30, 2023	47.96	48.00	47.40	47.67
1810	AMEX	LIT	Wed, Nov 29, 2023	48.20	48.58	47.76	47.97
1809	AMEX	LIT	Tue, Nov 28, 2023	47.57	48.45	47.57	48.21
1808	AMEX	LIT	Mon, Nov 27, 2023	47.94	48.00	47.32	47.66
1807	AMEX	LIT	Fri, Nov 24, 2023	48.21	49.04	48.18	48.81
1806	AMEX	LIT	Wed, Nov 22, 2023	48.97	49.11	48.50	48.80
1805	AMEX	LIT	Tue, Nov 21, 2023	49.85	50.15	49.31	49.44
1804	AMEX	LIT	Mon, Nov 20, 2023	49.40	50.24	49.37	50.07
1803	AMEX	LIT	Fri, Nov 17, 2023	48.46	49.42	48.46	49.41
1802	AMEX	LIT	Thu, Nov 16, 2023	48.90	49.14	48.14	48.27
1801	AMEX	LIT	Wed, Nov 15, 2023	49.95	51.00	49.81	50.10
1800	AMEX	LIT	Tue, Nov 14, 2023	48.60	49.79	48.59	49.61
1799	AMEX	LIT	Mon, Nov 13, 2023	47.11	48.12	47.00	47.85
1798	AMEX	LIT	Fri, Nov 10, 2023	47.45	47.52	46.90	47.47
1797	AMEX	LIT	Thu, Nov 9, 2023	48.59	48.92	47.61	47.72
1796	AMEX	LIT	Wed, Nov 8, 2023	48.77	49.17	48.39	48.55
1795	AMEX	LIT	Tue, Nov 7, 2023	48.66	49.17	48.40	49.04
1794	AMEX	LIT	Mon, Nov 6, 2023	50.41	50.60	49.46	49.70
1793	AMEX	LIT	Fri, Nov 3, 2023	48.58	49.73	48.54	49.28
1792	AMEX	LIT	Thu, Nov 2, 2023	47.39	48.05	47.34	48.02
1791	AMEX	LIT	Wed, Nov 1, 2023	47.12	47.30	46.66	47.26
1790	AMEX	LIT	Tue, Oct 31, 2023	47.20	47.76	47.07	47.74
1789	AMEX	LIT	Mon, Oct 30, 2023	48.96	49.18	47.85	48.05
1788	AMEX	LIT	Fri, Oct 27, 2023	48.69	49.03	48.14	48.27
1787	AMEX	LIT	Thu, Oct 26, 2023	47.91	48.38	47.62	47.85
1786	AMEX	LIT	Wed, Oct 25, 2023	48.83	48.94	48.23	48.34
1785	AMEX	LIT	Tue, Oct 24, 2023	49.08	49.99	49.08	49.75
1784	AMEX	LIT	Mon, Oct 23, 2023	48.22	49.07	47.51	48.50
1783	AMEX	LIT	Fri, Oct 20, 2023	49.30	49.63	48.90	48.97
1782	AMEX	LIT	Thu, Oct 19, 2023	50.25	50.50	49.34	49.60
1781	AMEX	LIT	Wed, Oct 18, 2023	52.62	52.92	51.19	51.28
1780	AMEX	LIT	Tue, Oct 17, 2023	52.44	53.74	52.44	53.45
1779	AMEX	LIT	Mon, Oct 16, 2023	52.62	53.21	52.11	53.08
1778	AMEX	LIT	Fri, Oct 13, 2023	53.68	53.79	52.79	52.94
1777	AMEX	LIT	Thu, Oct 12, 2023	54.59	54.88	53.61	53.92
1776	AMEX	LIT	Wed, Oct 11, 2023	53.80	54.17	53.28	53.60
1775	AMEX	LIT	Tue, Oct 10, 2023	52.75	53.81	52.49	53.65
1774	AMEX	LIT	Mon, Oct 9, 2023	51.67	52.12	51.31	52.05
1773	AMEX	LIT	Fri, Oct 6, 2023	50.97	52.37	50.93	52.27
1772	AMEX	LIT	Thu, Oct 5, 2023	52.44	52.74	51.25	51.67
1771	AMEX	LIT	Wed, Oct 4, 2023	52.28	53.08	51.67	53.02
1770	AMEX	LIT	Tue, Oct 3, 2023	53.39	53.59	52.59	52.71
1769	AMEX	LIT	Mon, Oct 2, 2023	54.96	54.97	53.95	54.17
1768	AMEX	LIT	Fri, Sep 29, 2023	55.77	55.98	55.04	55.17
1767	AMEX	LIT	Thu, Sep 28, 2023	54.00	55.15	54.00	54.99
1766	AMEX	LIT	Wed, Sep 27, 2023	54.03	54.19	53.29	53.84
1765	AMEX	LIT	Tue, Sep 26, 2023	54.00	54.44	53.66	53.74
1764	AMEX	LIT	Mon, Sep 25, 2023	54.34	54.92	54.21	54.74
1763	AMEX	LIT	Fri, Sep 22, 2023	55.57	55.84	54.71	54.77
1762	AMEX	LIT	Thu, Sep 21, 2023	55.00	55.02	54.33	54.36
1761	AMEX	LIT	Wed, Sep 20, 2023	56.77	57.15	55.96	55.99
1760	AMEX	LIT	Tue, Sep 19, 2023	57.21	57.53	56.74	56.95
1759	AMEX	LIT	Mon, Sep 18, 2023	57.83	57.88	57.38	57.58
1758	AMEX	LIT	Fri, Sep 15, 2023	57.97	58.27	57.72	57.89
1757	AMEX	LIT	Thu, Sep 14, 2023	57.80	58.27	57.66	58.18
1756	AMEX	LIT	Wed, Sep 13, 2023	57.50	57.91	57.23	57.53
1755	AMEX	LIT	Tue, Sep 12, 2023	58.01	58.64	57.97	58.04
1754	AMEX	LIT	Mon, Sep 11, 2023	57.75	58.30	57.59	58.06
1753	AMEX	LIT	Fri, Sep 8, 2023	57.49	57.70	56.95	57.17
1752	AMEX	LIT	Thu, Sep 7, 2023	58.20	58.20	57.31	57.94
1751	AMEX	LIT	Wed, Sep 6, 2023	59.59	59.87	58.66	59.02
1750	AMEX	LIT	Tue, Sep 5, 2023	59.52	60.03	59.52	59.87
1749	AMEX	LIT	Fri, Sep 1, 2023	59.62	59.86	59.28	59.40
1748	AMEX	LIT	Thu, Aug 31, 2023	59.31	59.61	59.05	59.26
1747	AMEX	LIT	Wed, Aug 30, 2023	59.50	59.63	59.10	59.39
1746	AMEX	LIT	Tue, Aug 29, 2023	57.74	59.81	57.61	59.77
1745	AMEX	LIT	Mon, Aug 28, 2023	57.20	57.62	57.00	57.44
1744	AMEX	LIT	Fri, Aug 25, 2023	57.05	57.48	56.50	57.20
1743	AMEX	LIT	Thu, Aug 24, 2023	57.96	57.96	57.06	57.12
1742	AMEX	LIT	Wed, Aug 23, 2023	56.99	57.78	56.81	57.74
1741	AMEX	LIT	Tue, Aug 22, 2023	57.79	58.13	56.96	57.14
1740	AMEX	LIT	Mon, Aug 21, 2023	57.07	57.76	57.00	57.72
1739	AMEX	LIT	Fri, Aug 18, 2023	56.49	57.06	56.15	56.97
1738	AMEX	LIT	Thu, Aug 17, 2023	58.06	58.26	57.51	57.63
1737	AMEX	LIT	Wed, Aug 16, 2023	57.70	58.30	57.56	57.65
1736	AMEX	LIT	Tue, Aug 15, 2023	58.89	59.05	58.17	58.37
1735	AMEX	LIT	Mon, Aug 14, 2023	59.64	59.71	58.78	59.68
1734	AMEX	LIT	Fri, Aug 11, 2023	61.27	61.28	60.51	60.73
1733	AMEX	LIT	Thu, Aug 10, 2023	62.19	62.97	61.69	61.94
1732	AMEX	LIT	Wed, Aug 9, 2023	62.76	63.00	61.89	62.04
1731	AMEX	LIT	Tue, Aug 8, 2023	62.09	62.67	61.60	62.63
1730	AMEX	LIT	Mon, Aug 7, 2023	63.50	63.57	62.39	62.99
1729	AMEX	LIT	Fri, Aug 4, 2023	64.10	64.53	63.53	63.60
1728	AMEX	LIT	Thu, Aug 3, 2023	63.92	64.27	63.56	63.98
1727	AMEX	LIT	Wed, Aug 2, 2023	64.39	64.39	63.24	63.58
1726	AMEX	LIT	Tue, Aug 1, 2023	65.97	66.00	65.01	65.32
1725	AMEX	LIT	Mon, Jul 31, 2023	66.19	66.84	66.04	66.67
1724	AMEX	LIT	Fri, Jul 28, 2023	65.29	66.11	65.29	66.05
1723	AMEX	LIT	Thu, Jul 27, 2023	65.92	66.13	64.27	64.43
1722	AMEX	LIT	Wed, Jul 26, 2023	65.62	66.45	65.60	66.19
1721	AMEX	LIT	Tue, Jul 25, 2023	66.27	66.64	65.66	65.82
1720	AMEX	LIT	Mon, Jul 24, 2023	64.56	65.29	64.15	65.11
1719	AMEX	LIT	Fri, Jul 21, 2023	66.17	66.17	64.69	65.10
1718	AMEX	LIT	Thu, Jul 20, 2023	66.95	66.95	66.09	66.40
1717	AMEX	LIT	Wed, Jul 19, 2023	67.93	67.94	67.11	67.32
1716	AMEX	LIT	Tue, Jul 18, 2023	67.59	68.23	67.38	67.74
1715	AMEX	LIT	Mon, Jul 17, 2023	67.20	67.59	66.81	67.43
1714	AMEX	LIT	Fri, Jul 14, 2023	68.59	68.60	67.83	67.94
1713	AMEX	LIT	Thu, Jul 13, 2023	68.72	69.09	68.49	68.84
1712	AMEX	LIT	Wed, Jul 12, 2023	68.00	68.35	67.55	68.06
1711	AMEX	LIT	Tue, Jul 11, 2023	67.45	67.79	67.15	67.70
1710	AMEX	LIT	Mon, Jul 10, 2023	67.04	67.56	66.53	67.49
1709	AMEX	LIT	Fri, Jul 7, 2023	65.33	67.40	65.03	66.73
1708	AMEX	LIT	Thu, Jul 6, 2023	65.30	65.64	64.55	65.52
1707	AMEX	LIT	Wed, Jul 5, 2023	66.77	66.80	66.31	66.72
1706	AMEX	LIT	Mon, Jul 3, 2023	66.32	67.20	66.28	66.85
1705	AMEX	LIT	Fri, Jun 30, 2023	64.39	65.10	64.01	65.02
1704	AMEX	LIT	Thu, Jun 29, 2023	62.90	63.61	62.85	63.60
1703	AMEX	LIT	Wed, Jun 28, 2023	63.24	63.73	63.04	63.34
1702	AMEX	LIT	Tue, Jun 27, 2023	62.90	63.74	62.71	63.72
1701	AMEX	LIT	Mon, Jun 26, 2023	62.48	63.65	62.42	62.70
1700	AMEX	LIT	Fri, Jun 23, 2023	62.88	63.00	62.33	62.46
1699	AMEX	LIT	Thu, Jun 22, 2023	64.24	64.24	63.70	64.01
1698	AMEX	LIT	Wed, Jun 21, 2023	64.99	65.36	64.37	64.58
1697	AMEX	LIT	Tue, Jun 20, 2023	65.10	65.71	64.75	65.35
1696	AMEX	LIT	Fri, Jun 16, 2023	66.50	66.74	66.22	66.31
1695	AMEX	LIT	Thu, Jun 15, 2023	65.30	66.48	65.02	66.27
1694	AMEX	LIT	Wed, Jun 14, 2023	65.50	65.52	64.49	64.96
1693	AMEX	LIT	Tue, Jun 13, 2023	64.21	65.40	64.14	65.27
1692	AMEX	LIT	Mon, Jun 12, 2023	63.87	64.33	63.66	64.06
1691	AMEX	LIT	Fri, Jun 9, 2023	63.90	64.33	63.43	63.63
1690	AMEX	LIT	Thu, Jun 8, 2023	62.92	63.46	62.58	63.44
1689	AMEX	LIT	Wed, Jun 7, 2023	63.73	63.86	62.92	63.13
1688	AMEX	LIT	Tue, Jun 6, 2023	62.59	64.03	62.50	63.89
1687	AMEX	LIT	Mon, Jun 5, 2023	63.12	63.30	62.68	63.34
1686	AMEX	LIT	Fri, Jun 2, 2023	62.76	63.72	62.32	63.34
1685	AMEX	LIT	Thu, Jun 1, 2023	60.57	61.47	60.31	61.30
1684	AMEX	LIT	Wed, May 31, 2023	61.12	61.29	60.17	60.84
1683	AMEX	LIT	Tue, May 30, 2023	61.88	62.29	61.16	61.51
1682	AMEX	LIT	Fri, May 26, 2023	61.28	62.19	61.28	61.90
1681	AMEX	LIT	Thu, May 25, 2023	61.85	61.99	61.20	61.56
1680	AMEX	LIT	Wed, May 24, 2023	62.37	62.56	61.74	62.19
1679	AMEX	LIT	Tue, May 23, 2023	63.00	63.76	62.86	62.92
1678	AMEX	LIT	Mon, May 22, 2023	63.29	63.89	62.87	63.69
1677	AMEX	LIT	Fri, May 19, 2023	62.99	63.20	62.72	62.86
1676	AMEX	LIT	Thu, May 18, 2023	63.08	63.09	62.57	62.96
1675	AMEX	LIT	Wed, May 17, 2023	62.59	63.25	62.33	63.09
1674	AMEX	LIT	Tue, May 16, 2023	62.79	62.89	62.39	62.48
1673	AMEX	LIT	Mon, May 15, 2023	62.24	63.29	62.20	63.00
1672	AMEX	LIT	Fri, May 12, 2023	61.86	61.98	60.90	61.30
1671	AMEX	LIT	Thu, May 11, 2023	62.15	62.38	61.85	62.04
1670	AMEX	LIT	Wed, May 10, 2023	61.78	62.10	61.24	61.61
1669	AMEX	LIT	Tue, May 9, 2023	60.43	60.88	59.83	60.76
1668	AMEX	LIT	Mon, May 8, 2023	61.00	61.10	60.67	60.96
1667	AMEX	LIT	Fri, May 5, 2023	59.69	60.80	59.69	60.71
1666	AMEX	LIT	Thu, May 4, 2023	59.13	59.74	59.10	59.17
1665	AMEX	LIT	Wed, May 3, 2023	59.36	59.97	59.10	59.11
1664	AMEX	LIT	Tue, May 2, 2023	59.14	59.33	58.72	59.03
1663	AMEX	LIT	Mon, May 1, 2023	60.08	60.13	59.15	59.33
1662	AMEX	LIT	Fri, Apr 28, 2023	60.00	60.24	59.61	60.23
1661	AMEX	LIT	Thu, Apr 27, 2023	59.33	60.42	59.33	60.33
1660	AMEX	LIT	Wed, Apr 26, 2023	58.93	59.39	58.76	58.88
1659	AMEX	LIT	Tue, Apr 25, 2023	59.00	59.00	58.09	58.13
1658	AMEX	LIT	Mon, Apr 24, 2023	59.94	60.45	59.84	60.43
1657	AMEX	LIT	Fri, Apr 21, 2023	61.05	61.05	59.21	59.54
1656	AMEX	LIT	Thu, Apr 20, 2023	61.93	62.34	61.17	61.39
1655	AMEX	LIT	Wed, Apr 19, 2023	63.43	63.46	63.20	63.38
1654	AMEX	LIT	Tue, Apr 18, 2023	64.01	64.34	63.67	63.86
1653	AMEX	LIT	Mon, Apr 17, 2023	63.00	63.51	63.00	63.40
1652	AMEX	LIT	Fri, Apr 14, 2023	62.83	63.47	62.50	62.76
1651	AMEX	LIT	Thu, Apr 13, 2023	61.76	62.53	61.39	62.33
1650	AMEX	LIT	Wed, Apr 12, 2023	62.50	62.50	61.28	61.32
1649	AMEX	LIT	Tue, Apr 11, 2023	62.24	62.74	62.09	62.52
1648	AMEX	LIT	Mon, Apr 10, 2023	60.99	62.02	60.86	62.00
1647	AMEX	LIT	Thu, Apr 6, 2023	60.76	61.31	60.52	60.99
1646	AMEX	LIT	Wed, Apr 5, 2023	61.94	61.94	61.03	61.35
1645	AMEX	LIT	Tue, Apr 4, 2023	62.63	62.63	61.53	61.84
1644	AMEX	LIT	Mon, Apr 3, 2023	63.58	63.89	63.12	63.30
1643	AMEX	LIT	Fri, Mar 31, 2023	63.32	63.61	63.09	63.55
1642	AMEX	LIT	Thu, Mar 30, 2023	63.14	63.50	62.70	63.08
1641	AMEX	LIT	Wed, Mar 29, 2023	62.35	62.93	62.18	62.91
1640	AMEX	LIT	Tue, Mar 28, 2023	61.91	61.91	61.18	61.26
1639	AMEX	LIT	Mon, Mar 27, 2023	60.56	60.98	60.33	60.57
1638	AMEX	LIT	Fri, Mar 24, 2023	60.13	60.61	59.84	60.41
1637	AMEX	LIT	Thu, Mar 23, 2023	60.91	61.98	60.42	60.73
1636	AMEX	LIT	Wed, Mar 22, 2023	61.04	61.70	60.31	60.38
1635	AMEX	LIT	Tue, Mar 21, 2023	60.36	61.06	60.17	60.94
1634	AMEX	LIT	Mon, Mar 20, 2023	58.60	59.54	58.44	59.44
1633	AMEX	LIT	Fri, Mar 17, 2023	58.86	59.22	58.10	58.55
1632	AMEX	LIT	Thu, Mar 16, 2023	58.37	59.49	58.21	59.41
1631	AMEX	LIT	Wed, Mar 15, 2023	59.06	59.16	58.02	58.63
1630	AMEX	LIT	Tue, Mar 14, 2023	60.52	60.83	59.93	60.35
1629	AMEX	LIT	Mon, Mar 13, 2023	59.96	60.99	59.43	60.34
1628	AMEX	LIT	Fri, Mar 10, 2023	61.50	61.74	60.40	60.61
1627	AMEX	LIT	Thu, Mar 9, 2023	63.00	63.39	61.53	61.62
1626	AMEX	LIT	Wed, Mar 8, 2023	63.15	63.43	62.73	63.09
1625	AMEX	LIT	Tue, Mar 7, 2023	64.03	64.52	62.92	62.96
1624	AMEX	LIT	Mon, Mar 6, 2023	65.34	65.63	64.83	64.98
1623	AMEX	LIT	Fri, Mar 3, 2023	64.10	65.62	64.05	65.38
1622	AMEX	LIT	Thu, Mar 2, 2023	62.90	63.81	62.54	63.69
1621	AMEX	LIT	Wed, Mar 1, 2023	64.51	64.94	63.88	64.14
1620	AMEX	LIT	Tue, Feb 28, 2023	63.90	64.20	63.67	63.76
1619	AMEX	LIT	Mon, Feb 27, 2023	63.08	63.82	62.88	63.62
1618	AMEX	LIT	Fri, Feb 24, 2023	63.03	63.10	62.37	62.86
1617	AMEX	LIT	Thu, Feb 23, 2023	64.13	64.35	63.25	64.08
1616	AMEX	LIT	Wed, Feb 22, 2023	63.75	64.25	63.38	63.68
1615	AMEX	LIT	Tue, Feb 21, 2023	65.35	65.50	64.00	64.07
1614	AMEX	LIT	Fri, Feb 17, 2023	67.09	67.09	65.27	65.89
1613	AMEX	LIT	Thu, Feb 16, 2023	68.11	69.59	67.60	68.61
1612	AMEX	LIT	Wed, Feb 15, 2023	67.95	69.10	67.95	69.05
1611	AMEX	LIT	Tue, Feb 14, 2023	68.06	69.15	67.88	68.85
1610	AMEX	LIT	Mon, Feb 13, 2023	68.26	68.95	68.10	68.85
1609	AMEX	LIT	Fri, Feb 10, 2023	68.74	68.75	67.82	68.12
1608	AMEX	LIT	Thu, Feb 9, 2023	70.12	70.74	69.23	69.45
1607	AMEX	LIT	Wed, Feb 8, 2023	69.76	70.07	69.27	69.36
1606	AMEX	LIT	Tue, Feb 7, 2023	69.10	69.64	68.51	69.47
1605	AMEX	LIT	Mon, Feb 6, 2023	69.45	69.84	68.91	69.12
1604	AMEX	LIT	Fri, Feb 3, 2023	71.02	71.50	70.18	70.38
1603	AMEX	LIT	Thu, Feb 2, 2023	71.98	72.71	71.65	72.17
1602	AMEX	LIT	Wed, Feb 1, 2023	71.50	72.77	70.86	72.34
1601	AMEX	LIT	Tue, Jan 31, 2023	69.58	70.75	69.25	70.72
1600	AMEX	LIT	Mon, Jan 30, 2023	71.01	71.18	70.15	70.28
1599	AMEX	LIT	Fri, Jan 27, 2023	70.08	72.65	70.08	71.70
1598	AMEX	LIT	Thu, Jan 26, 2023	70.09	71.28	70.04	70.80
1597	AMEX	LIT	Wed, Jan 25, 2023	68.00	69.21	67.80	69.18
1596	AMEX	LIT	Tue, Jan 24, 2023	67.17	68.31	67.05	68.20
1595	AMEX	LIT	Mon, Jan 23, 2023	66.34	67.79	66.30	67.60
1594	AMEX	LIT	Fri, Jan 20, 2023	64.56	65.93	64.40	65.82
1593	AMEX	LIT	Thu, Jan 19, 2023	63.75	64.25	63.34	63.80
1592	AMEX	LIT	Wed, Jan 18, 2023	65.00	65.32	64.10	64.16
1591	AMEX	LIT	Tue, Jan 17, 2023	64.23	64.50	63.75	64.28
1590	AMEX	LIT	Fri, Jan 13, 2023	64.10	64.44	63.25	64.44
1589	AMEX	LIT	Thu, Jan 12, 2023	64.35	65.17	63.80	64.98
1588	AMEX	LIT	Wed, Jan 11, 2023	62.28	63.48	62.10	63.41
1587	AMEX	LIT	Tue, Jan 10, 2023	62.14	62.39	61.16	61.93
1586	AMEX	LIT	Mon, Jan 9, 2023	61.65	62.25	61.25	61.43
1585	AMEX	LIT	Fri, Jan 6, 2023	59.37	60.77	59.12	60.61
1584	AMEX	LIT	Thu, Jan 5, 2023	58.68	58.79	58.28	58.55
1583	AMEX	LIT	Wed, Jan 4, 2023	57.87	58.72	57.56	58.69
1582	AMEX	LIT	Tue, Jan 3, 2023	59.14	59.48	57.60	57.94
1581	AMEX	LIT	Fri, Dec 30, 2022	58.25	58.75	58.08	58.61
1580	AMEX	LIT	Thu, Dec 29, 2022	58.33	59.29	58.33	59.11
1579	AMEX	LIT	Wed, Dec 28, 2022	58.95	59.26	58.06	57.72
1578	AMEX	LIT	Tue, Dec 27, 2022	60.25	60.34	59.40	59.51
1577	AMEX	LIT	Fri, Dec 23, 2022	59.87	59.97	59.30	59.67
1576	AMEX	LIT	Thu, Dec 22, 2022	61.33	61.41	59.48	60.05
1575	AMEX	LIT	Wed, Dec 21, 2022	62.38	62.44	61.74	62.18
1574	AMEX	LIT	Tue, Dec 20, 2022	62.79	63.18	62.50	62.57
1573	AMEX	LIT	Mon, Dec 19, 2022	63.78	63.80	62.63	62.84
1572	AMEX	LIT	Fri, Dec 16, 2022	63.60	64.24	63.35	63.74
1571	AMEX	LIT	Thu, Dec 15, 2022	64.50	65.12	63.91	64.25
1570	AMEX	LIT	Wed, Dec 14, 2022	65.93	66.27	65.00	65.47
1569	AMEX	LIT	Tue, Dec 13, 2022	67.54	67.71	65.72	66.14
1568	AMEX	LIT	Mon, Dec 12, 2022	66.53	66.84	66.15	66.41
1567	AMEX	LIT	Fri, Dec 9, 2022	67.28	67.54	66.69	66.70
1566	AMEX	LIT	Thu, Dec 8, 2022	67.68	68.33	67.50	67.81
1565	AMEX	LIT	Wed, Dec 7, 2022	67.40	68.44	67.40	67.90
1564	AMEX	LIT	Tue, Dec 6, 2022	67.93	68.30	66.65	66.96
1563	AMEX	LIT	Mon, Dec 5, 2022	69.45	69.45	66.87	66.99
1562	AMEX	LIT	Fri, Dec 2, 2022	68.26	70.45	68.26	70.29
1561	AMEX	LIT	Thu, Dec 1, 2022	69.75	69.90	68.83	69.26
1560	AMEX	LIT	Wed, Nov 30, 2022	67.45	69.59	67.41	69.45
1559	AMEX	LIT	Tue, Nov 29, 2022	65.71	66.62	65.70	66.08
1558	AMEX	LIT	Mon, Nov 28, 2022	65.76	65.91	64.87	64.97
1557	AMEX	LIT	Fri, Nov 25, 2022	67.16	67.20	65.92	66.14
1556	AMEX	LIT	Wed, Nov 23, 2022	67.33	68.21	67.32	68.19
1555	AMEX	LIT	Tue, Nov 22, 2022	67.30	67.50	66.67	67.00
1554	AMEX	LIT	Mon, Nov 21, 2022	67.29	67.53	66.85	67.28
1553	AMEX	LIT	Fri, Nov 18, 2022	68.65	68.65	67.40	67.67
1552	AMEX	LIT	Thu, Nov 17, 2022	68.46	68.74	68.06	68.49
1551	AMEX	LIT	Wed, Nov 16, 2022	71.14	71.30	69.81	70.06
1550	AMEX	LIT	Tue, Nov 15, 2022	72.96	72.99	71.29	71.86
1549	AMEX	LIT	Mon, Nov 14, 2022	73.47	73.55	72.25	72.74
1548	AMEX	LIT	Fri, Nov 11, 2022	73.32	74.98	73.32	74.68
1547	AMEX	LIT	Thu, Nov 10, 2022	72.06	73.08	71.30	72.93
1546	AMEX	LIT	Wed, Nov 9, 2022	71.43	71.43	69.36	69.51
1545	AMEX	LIT	Tue, Nov 8, 2022	71.02	72.91	70.85	72.38
1544	AMEX	LIT	Mon, Nov 7, 2022	71.46	71.65	70.50	70.90
1543	AMEX	LIT	Fri, Nov 4, 2022	71.14	71.60	70.31	71.20
1542	AMEX	LIT	Thu, Nov 3, 2022	66.05	68.45	66.05	67.80
1541	AMEX	LIT	Wed, Nov 2, 2022	68.37	69.35	66.83	67.00
1540	AMEX	LIT	Tue, Nov 1, 2022	69.41	69.74	68.30	68.33
1539	AMEX	LIT	Mon, Oct 31, 2022	66.58	67.16	66.36	66.82
1538	AMEX	LIT	Fri, Oct 28, 2022	67.04	67.04	66.06	66.98
1537	AMEX	LIT	Thu, Oct 27, 2022	69.25	69.25	68.06	68.21
1536	AMEX	LIT	Wed, Oct 26, 2022	68.67	69.74	68.22	69.21
1535	AMEX	LIT	Tue, Oct 25, 2022	66.80	68.39	66.65	68.26
1534	AMEX	LIT	Mon, Oct 24, 2022	67.06	67.06	65.47	66.79
1533	AMEX	LIT	Fri, Oct 21, 2022	65.72	68.17	65.72	68.07
1532	AMEX	LIT	Thu, Oct 20, 2022	66.21	67.20	65.70	65.96
1531	AMEX	LIT	Wed, Oct 19, 2022	66.11	66.97	66.11	66.66
1530	AMEX	LIT	Tue, Oct 18, 2022	67.40	67.60	65.90	66.53
1529	AMEX	LIT	Mon, Oct 17, 2022	65.50	66.68	65.50	66.27
1528	AMEX	LIT	Fri, Oct 14, 2022	66.71	66.85	64.05	64.14
1527	AMEX	LIT	Thu, Oct 13, 2022	63.89	66.50	63.01	66.35
1526	AMEX	LIT	Wed, Oct 12, 2022	66.82	67.00	65.39	65.52
1525	AMEX	LIT	Tue, Oct 11, 2022	66.75	67.09	65.95	66.35
1524	AMEX	LIT	Mon, Oct 10, 2022	66.22	66.67	65.27	65.84
1523	AMEX	LIT	Fri, Oct 7, 2022	68.39	68.42	67.02	67.33
1522	AMEX	LIT	Thu, Oct 6, 2022	69.29	70.10	69.06	69.16
1521	AMEX	LIT	Wed, Oct 5, 2022	69.17	69.49	68.08	68.97
1520	AMEX	LIT	Tue, Oct 4, 2022	68.62	70.26	68.62	69.94
1519	AMEX	LIT	Mon, Oct 3, 2022	66.10	67.20	65.50	66.84
1518	AMEX	LIT	Fri, Sep 30, 2022	66.38	67.28	65.98	66.09
1517	AMEX	LIT	Thu, Sep 29, 2022	68.55	68.59	66.84	67.47
1516	AMEX	LIT	Wed, Sep 28, 2022	67.65	69.31	67.01	69.25
1515	AMEX	LIT	Tue, Sep 27, 2022	69.35	70.06	68.53	68.97
1514	AMEX	LIT	Mon, Sep 26, 2022	68.58	69.70	68.32	68.51
1513	AMEX	LIT	Fri, Sep 23, 2022	69.89	69.91	68.33	69.13
1512	AMEX	LIT	Thu, Sep 22, 2022	73.02	73.44	71.48	71.66
1511	AMEX	LIT	Wed, Sep 21, 2022	73.79	74.55	72.87	72.91
1510	AMEX	LIT	Tue, Sep 20, 2022	74.13	74.33	73.45	73.75
1509	AMEX	LIT	Mon, Sep 19, 2022	72.54	74.44	72.54	74.33
1508	AMEX	LIT	Fri, Sep 16, 2022	72.42	72.78	71.81	72.76
1507	AMEX	LIT	Thu, Sep 15, 2022	75.05	75.23	73.47	73.74
1506	AMEX	LIT	Wed, Sep 14, 2022	75.64	76.86	75.45	76.62
1505	AMEX	LIT	Tue, Sep 13, 2022	75.23	77.06	75.16	75.62
1504	AMEX	LIT	Mon, Sep 12, 2022	77.34	77.50	76.52	77.09
1503	AMEX	LIT	Fri, Sep 9, 2022	76.31	77.15	76.31	77.04
1502	AMEX	LIT	Thu, Sep 8, 2022	74.00	75.08	73.43	75.07
1501	AMEX	LIT	Wed, Sep 7, 2022	72.50	74.61	72.50	74.50
1500	AMEX	LIT	Tue, Sep 6, 2022	73.08	73.08	71.54	72.05
1499	AMEX	LIT	Fri, Sep 2, 2022	72.30	72.67	71.53	71.72
1498	AMEX	LIT	Thu, Sep 1, 2022	73.13	73.13	71.31	72.28
1497	AMEX	LIT	Wed, Aug 31, 2022	74.66	74.66	73.77	73.77
1496	AMEX	LIT	Tue, Aug 30, 2022	76.60	76.74	74.32	74.64
1495	AMEX	LIT	Mon, Aug 29, 2022	76.00	76.89	75.76	76.27
1494	AMEX	LIT	Fri, Aug 26, 2022	78.96	78.97	76.74	76.86
1493	AMEX	LIT	Thu, Aug 25, 2022	78.40	78.78	78.04	78.73
1492	AMEX	LIT	Wed, Aug 24, 2022	77.76	78.68	77.30	78.39
1491	AMEX	LIT	Tue, Aug 23, 2022	78.25	79.54	78.07	79.31
1490	AMEX	LIT	Mon, Aug 22, 2022	77.15	78.03	76.81	77.80
1489	AMEX	LIT	Fri, Aug 19, 2022	78.30	78.30	76.25	76.65
1488	AMEX	LIT	Thu, Aug 18, 2022	79.90	79.96	79.36	79.64
1487	AMEX	LIT	Wed, Aug 17, 2022	80.35	80.75	79.76	80.31
1486	AMEX	LIT	Tue, Aug 16, 2022	81.56	81.63	80.38	80.90
1485	AMEX	LIT	Mon, Aug 15, 2022	80.73	82.17	80.31	81.79
1484	AMEX	LIT	Fri, Aug 12, 2022	79.33	80.88	78.83	80.83
1483	AMEX	LIT	Thu, Aug 11, 2022	79.76	80.21	79.16	79.26
1482	AMEX	LIT	Wed, Aug 10, 2022	77.84	78.85	77.41	78.80
1481	AMEX	LIT	Tue, Aug 9, 2022	77.41	77.50	76.86	76.98
1480	AMEX	LIT	Mon, Aug 8, 2022	76.75	77.79	76.71	76.95
1479	AMEX	LIT	Fri, Aug 5, 2022	75.22	76.39	75.09	75.93
1478	AMEX	LIT	Thu, Aug 4, 2022	75.45	75.87	74.69	75.20
1477	AMEX	LIT	Wed, Aug 3, 2022	75.28	75.40	74.37	74.89
1476	AMEX	LIT	Tue, Aug 2, 2022	74.90	76.12	74.73	75.33
1475	AMEX	LIT	Mon, Aug 1, 2022	75.30	75.98	75.11	75.47
1474	AMEX	LIT	Fri, Jul 29, 2022	73.41	74.41	73.02	74.39
1473	AMEX	LIT	Thu, Jul 28, 2022	74.11	74.68	73.25	74.33
1472	AMEX	LIT	Wed, Jul 27, 2022	72.52	74.21	72.52	74.09
1471	AMEX	LIT	Tue, Jul 26, 2022	73.03	73.12	72.10	72.11
1470	AMEX	LIT	Mon, Jul 25, 2022	72.50	72.92	72.00	72.89
1469	AMEX	LIT	Fri, Jul 22, 2022	73.87	73.87	72.19	72.33
1468	AMEX	LIT	Thu, Jul 21, 2022	72.25	73.35	72.10	73.28
1467	AMEX	LIT	Wed, Jul 20, 2022	72.00	72.55	71.70	72.10
1466	AMEX	LIT	Tue, Jul 19, 2022	71.65	72.15	71.44	72.01
1465	AMEX	LIT	Mon, Jul 18, 2022	71.87	72.65	71.30	71.47
1464	AMEX	LIT	Fri, Jul 15, 2022	70.92	71.15	69.97	71.11
1463	AMEX	LIT	Thu, Jul 14, 2022	70.16	71.21	70.01	71.18
1462	AMEX	LIT	Wed, Jul 13, 2022	68.61	70.58	68.60	70.07
1461	AMEX	LIT	Tue, Jul 12, 2022	69.51	69.72	68.55	69.00
1460	AMEX	LIT	Mon, Jul 11, 2022	72.01	72.10	70.81	70.97
1459	AMEX	LIT	Fri, Jul 8, 2022	74.25	75.05	73.53	74.81
1458	AMEX	LIT	Thu, Jul 7, 2022	73.44	75.46	73.44	75.12
1457	AMEX	LIT	Wed, Jul 6, 2022	71.99	72.50	71.24	71.90
1456	AMEX	LIT	Tue, Jul 5, 2022	70.60	72.13	70.60	72.06
1455	AMEX	LIT	Fri, Jul 1, 2022	71.50	72.13	70.90	71.75
1454	AMEX	LIT	Thu, Jun 30, 2022	71.95	73.02	71.56	72.62
1453	AMEX	LIT	Wed, Jun 29, 2022	73.43	73.81	72.20	72.58
1452	AMEX	LIT	Tue, Jun 28, 2022	76.89	77.40	75.27	75.26
1451	AMEX	LIT	Mon, Jun 27, 2022	75.89	76.76	75.89	76.28
1450	AMEX	LIT	Fri, Jun 24, 2022	74.80	75.85	74.36	75.80
1449	AMEX	LIT	Thu, Jun 23, 2022	73.65	74.16	72.86	73.70
1448	AMEX	LIT	Wed, Jun 22, 2022	72.26	73.23	72.23	72.70
1447	AMEX	LIT	Tue, Jun 21, 2022	73.25	74.08	73.14	73.87
1446	AMEX	LIT	Fri, Jun 17, 2022	71.39	72.72	71.21	72.35
1445	AMEX	LIT	Thu, Jun 16, 2022	70.23	71.12	69.16	69.69
1444	AMEX	LIT	Wed, Jun 15, 2022	71.48	72.50	70.57	71.91
1443	AMEX	LIT	Tue, Jun 14, 2022	71.22	72.05	71.01	71.63
1442	AMEX	LIT	Mon, Jun 13, 2022	71.49	72.12	70.10	70.50
1441	AMEX	LIT	Fri, Jun 10, 2022	72.62	73.49	72.38	72.53
1440	AMEX	LIT	Thu, Jun 9, 2022	74.24	74.24	72.33	72.37
1439	AMEX	LIT	Wed, Jun 8, 2022	75.99	76.30	75.08	75.27
1438	AMEX	LIT	Tue, Jun 7, 2022	74.97	76.09	74.68	75.88
1437	AMEX	LIT	Mon, Jun 6, 2022	76.43	77.02	75.92	76.27
1436	AMEX	LIT	Fri, Jun 3, 2022	74.31	74.94	73.98	74.34
1435	AMEX	LIT	Thu, Jun 2, 2022	72.30	75.24	72.30	75.08
1434	AMEX	LIT	Wed, Jun 1, 2022	73.53	73.87	71.27	71.92
1433	AMEX	LIT	Tue, May 31, 2022	74.70	75.09	73.47	73.61
1432	AMEX	LIT	Fri, May 27, 2022	72.78	74.39	72.78	74.35
1431	AMEX	LIT	Thu, May 26, 2022	70.24	72.84	70.18	72.58
1430	AMEX	LIT	Wed, May 25, 2022	69.83	70.57	69.45	70.24
1429	AMEX	LIT	Tue, May 24, 2022	71.39	71.46	69.85	70.85
1428	AMEX	LIT	Mon, May 23, 2022	71.84	72.60	71.40	72.40
1427	AMEX	LIT	Fri, May 20, 2022	72.11	72.77	69.96	71.40
1426	AMEX	LIT	Thu, May 19, 2022	69.99	72.05	69.99	71.39
1425	AMEX	LIT	Wed, May 18, 2022	70.50	71.15	68.93	69.06
1424	AMEX	LIT	Tue, May 17, 2022	69.45	70.43	69.27	70.34
1423	AMEX	LIT	Mon, May 16, 2022	67.40	67.77	66.44	66.65
1422	AMEX	LIT	Fri, May 13, 2022	65.64	67.76	65.64	67.54
1421	AMEX	LIT	Thu, May 12, 2022	63.58	65.28	63.18	64.18
1420	AMEX	LIT	Wed, May 11, 2022	65.64	67.17	64.64	64.68
1419	AMEX	LIT	Tue, May 10, 2022	65.00	65.86	63.32	64.28
1418	AMEX	LIT	Mon, May 9, 2022	64.94	65.52	62.93	63.07
1417	AMEX	LIT	Fri, May 6, 2022	67.13	67.50	65.95	66.94
1416	AMEX	LIT	Thu, May 5, 2022	69.60	69.63	66.25	67.04
1415	AMEX	LIT	Wed, May 4, 2022	67.03	69.08	66.30	68.90
1414	AMEX	LIT	Tue, May 3, 2022	65.79	66.92	65.64	66.68
1413	AMEX	LIT	Mon, May 2, 2022	65.14	65.74	64.32	65.66
1412	AMEX	LIT	Fri, Apr 29, 2022	66.23	67.72	65.41	65.46
1411	AMEX	LIT	Thu, Apr 28, 2022	65.30	65.50	63.54	65.08
1410	AMEX	LIT	Wed, Apr 27, 2022	63.80	65.13	63.78	64.33
1409	AMEX	LIT	Tue, Apr 26, 2022	63.96	64.00	61.67	61.71
1408	AMEX	LIT	Mon, Apr 25, 2022	64.94	64.99	63.34	64.86
1407	AMEX	LIT	Fri, Apr 22, 2022	68.21	68.85	67.13	67.26
1406	AMEX	LIT	Thu, Apr 21, 2022	71.97	72.00	68.23	68.77
1405	AMEX	LIT	Wed, Apr 20, 2022	72.58	72.62	70.85	71.18
1404	AMEX	LIT	Tue, Apr 19, 2022	71.42	73.08	71.21	73.02
1403	AMEX	LIT	Mon, Apr 18, 2022	72.42	72.50	71.60	72.01
1402	AMEX	LIT	Thu, Apr 14, 2022	73.28	73.36	72.22	72.27
1401	AMEX	LIT	Wed, Apr 13, 2022	71.56	73.13	71.56	73.06
1400	AMEX	LIT	Tue, Apr 12, 2022	72.40	73.03	71.33	71.57
1399	AMEX	LIT	Mon, Apr 11, 2022	71.94	72.33	71.18	71.47
1398	AMEX	LIT	Fri, Apr 8, 2022	75.08	75.15	74.24	74.61
1397	AMEX	LIT	Thu, Apr 7, 2022	75.16	75.67	74.02	75.28
1396	AMEX	LIT	Wed, Apr 6, 2022	76.50	76.80	74.93	75.75
1395	AMEX	LIT	Tue, Apr 5, 2022	80.40	80.43	77.66	77.91
1394	AMEX	LIT	Mon, Apr 4, 2022	78.95	80.11	78.65	80.05
1393	AMEX	LIT	Fri, Apr 1, 2022	78.10	78.58	77.58	78.22
1392	AMEX	LIT	Thu, Mar 31, 2022	77.77	77.98	76.89	76.98
1391	AMEX	LIT	Wed, Mar 30, 2022	77.00	78.63	76.96	77.55
1390	AMEX	LIT	Tue, Mar 29, 2022	75.13	76.62	75.13	76.47
1389	AMEX	LIT	Mon, Mar 28, 2022	75.18	75.18	73.86	74.68
1388	AMEX	LIT	Fri, Mar 25, 2022	75.84	75.94	74.52	75.50
1387	AMEX	LIT	Thu, Mar 24, 2022	75.77	76.58	75.00	76.50
1386	AMEX	LIT	Wed, Mar 23, 2022	75.00	76.07	74.68	75.07
1385	AMEX	LIT	Tue, Mar 22, 2022	74.98	75.89	74.55	75.73
1384	AMEX	LIT	Mon, Mar 21, 2022	74.79	75.04	73.77	74.33
1383	AMEX	LIT	Fri, Mar 18, 2022	72.93	74.46	72.29	74.41
1382	AMEX	LIT	Thu, Mar 17, 2022	72.45	73.28	72.01	73.07
1381	AMEX	LIT	Wed, Mar 16, 2022	70.56	72.42	70.52	72.31
1380	AMEX	LIT	Tue, Mar 15, 2022	66.05	67.37	65.61	67.20
1379	AMEX	LIT	Mon, Mar 14, 2022	68.12	68.17	66.03	66.06
1378	AMEX	LIT	Fri, Mar 11, 2022	71.28	71.38	68.82	68.89
1377	AMEX	LIT	Thu, Mar 10, 2022	70.00	70.75	69.62	70.50
1376	AMEX	LIT	Wed, Mar 9, 2022	69.63	70.15	69.05	70.01
1375	AMEX	LIT	Tue, Mar 8, 2022	67.28	69.12	66.56	67.86
1374	AMEX	LIT	Mon, Mar 7, 2022	70.05	70.54	67.83	68.12
1373	AMEX	LIT	Fri, Mar 4, 2022	72.10	72.50	70.79	71.78
1372	AMEX	LIT	Thu, Mar 3, 2022	75.25	75.35	73.40	73.66
1371	AMEX	LIT	Wed, Mar 2, 2022	75.01	75.55	74.20	75.25
1370	AMEX	LIT	Tue, Mar 1, 2022	76.78	77.07	75.09	75.58
1369	AMEX	LIT	Mon, Feb 28, 2022	76.13	78.31	76.13	78.02
1368	AMEX	LIT	Fri, Feb 25, 2022	75.41	76.48	74.26	76.37
1367	AMEX	LIT	Thu, Feb 24, 2022	70.17	73.94	70.12	73.75
1366	AMEX	LIT	Wed, Feb 23, 2022	75.08	75.87	73.52	73.67
1365	AMEX	LIT	Tue, Feb 22, 2022	73.42	74.86	72.76	73.39
1364	AMEX	LIT	Fri, Feb 18, 2022	76.08	76.18	74.22	74.61
1363	AMEX	LIT	Thu, Feb 17, 2022	77.33	77.79	75.67	75.75
1362	AMEX	LIT	Wed, Feb 16, 2022	77.98	78.65	77.15	78.14
1361	AMEX	LIT	Tue, Feb 15, 2022	76.45	78.06	76.34	77.86
1360	AMEX	LIT	Mon, Feb 14, 2022	74.07	75.19	73.80	74.32
1359	AMEX	LIT	Fri, Feb 11, 2022	75.86	76.32	74.21	74.75
1358	AMEX	LIT	Thu, Feb 10, 2022	76.84	78.30	76.62	76.81
1357	AMEX	LIT	Wed, Feb 9, 2022	77.74	78.52	77.72	78.47
1356	AMEX	LIT	Tue, Feb 8, 2022	76.11	77.00	75.62	76.95
1355	AMEX	LIT	Mon, Feb 7, 2022	78.17	78.75	77.64	78.23
1354	AMEX	LIT	Fri, Feb 4, 2022	77.55	78.87	77.34	78.40
1353	AMEX	LIT	Thu, Feb 3, 2022	77.75	78.50	77.10	77.29
1352	AMEX	LIT	Wed, Feb 2, 2022	80.32	80.42	78.89	79.01
1351	AMEX	LIT	Tue, Feb 1, 2022	79.56	79.62	78.43	79.49
1350	AMEX	LIT	Mon, Jan 31, 2022	75.33	78.34	75.32	78.27
1349	AMEX	LIT	Fri, Jan 28, 2022	74.11	74.82	73.04	74.80
1348	AMEX	LIT	Thu, Jan 27, 2022	77.70	77.84	74.46	74.82
1347	AMEX	LIT	Wed, Jan 26, 2022	79.53	80.08	77.25	77.73
1346	AMEX	LIT	Tue, Jan 25, 2022	77.28	78.55	76.83	77.64
1345	AMEX	LIT	Mon, Jan 24, 2022	77.44	78.81	75.47	78.81
1344	AMEX	LIT	Fri, Jan 21, 2022	80.00	80.55	78.69	78.82
1343	AMEX	LIT	Thu, Jan 20, 2022	81.32	82.64	80.04	80.16
1342	AMEX	LIT	Wed, Jan 19, 2022	82.16	82.31	80.29	80.41
1341	AMEX	LIT	Tue, Jan 18, 2022	82.98	83.82	82.49	82.58
1340	AMEX	LIT	Fri, Jan 14, 2022	82.80	83.66	82.35	83.26
1339	AMEX	LIT	Thu, Jan 13, 2022	84.86	84.95	82.72	82.89
1338	AMEX	LIT	Wed, Jan 12, 2022	84.60	85.22	84.17	85.07
1337	AMEX	LIT	Tue, Jan 11, 2022	80.21	82.15	80.02	81.78
1336	AMEX	LIT	Mon, Jan 10, 2022	79.85	79.96	78.35	79.74
1335	AMEX	LIT	Fri, Jan 7, 2022	81.16	81.81	80.10	81.02
1334	AMEX	LIT	Thu, Jan 6, 2022	81.41	81.80	79.90	81.08
1333	AMEX	LIT	Wed, Jan 5, 2022	83.90	84.14	81.37	81.46
1332	AMEX	LIT	Tue, Jan 4, 2022	85.57	85.67	84.32	85.49
1331	AMEX	LIT	Mon, Jan 3, 2022	85.45	86.06	85.05	85.93
1330	AMEX	LIT	Fri, Dec 31, 2021	85.00	85.28	84.42	84.44
1329	AMEX	LIT	Thu, Dec 30, 2021	84.58	85.34	84.25	84.92
1328	AMEX	LIT	Wed, Dec 29, 2021	84.50	84.70	83.41	84.31
1327	AMEX	LIT	Tue, Dec 28, 2021	84.49	84.99	84.01	84.42
1326	AMEX	LIT	Mon, Dec 27, 2021	83.56	83.87	82.90	83.58
1325	AMEX	LIT	Thu, Dec 23, 2021	84.06	84.61	83.00	84.39
1324	AMEX	LIT	Wed, Dec 22, 2021	83.37	84.08	83.03	83.61
1323	AMEX	LIT	Tue, Dec 21, 2021	82.18	82.59	81.60	82.26
1322	AMEX	LIT	Mon, Dec 20, 2021	82.30	82.55	80.37	81.17
1321	AMEX	LIT	Fri, Dec 17, 2021	84.92	86.12	84.22	85.74
1320	AMEX	LIT	Thu, Dec 16, 2021	88.59	88.59	85.82	86.22
1319	AMEX	LIT	Wed, Dec 15, 2021	86.15	87.47	85.05	87.28
1318	AMEX	LIT	Tue, Dec 14, 2021	86.61	87.21	85.88	86.76
1317	AMEX	LIT	Mon, Dec 13, 2021	90.04	90.04	87.53	88.08
1316	AMEX	LIT	Fri, Dec 10, 2021	90.30	90.48	89.55	90.46
1315	AMEX	LIT	Thu, Dec 9, 2021	90.72	90.74	89.08	89.17
1314	AMEX	LIT	Wed, Dec 8, 2021	90.65	92.06	90.26	91.95
1313	AMEX	LIT	Tue, Dec 7, 2021	89.50	89.50	88.61	89.21
1312	AMEX	LIT	Mon, Dec 6, 2021	87.97	88.80	86.74	88.66
1311	AMEX	LIT	Fri, Dec 3, 2021	91.40	92.06	88.15	88.93
1310	AMEX	LIT	Thu, Dec 2, 2021	91.37	92.08	90.57	91.84
1309	AMEX	LIT	Wed, Dec 1, 2021	93.88	94.37	91.23	91.34
1308	AMEX	LIT	Tue, Nov 30, 2021	93.72	94.35	91.83	92.99
1307	AMEX	LIT	Mon, Nov 29, 2021	93.69	94.36	93.00	94.12
1306	AMEX	LIT	Fri, Nov 26, 2021	91.64	92.27	91.16	92.06
1305	AMEX	LIT	Wed, Nov 24, 2021	93.10	94.22	92.20	94.22
1304	AMEX	LIT	Tue, Nov 23, 2021	95.30	95.98	93.25	93.97
1303	AMEX	LIT	Mon, Nov 22, 2021	96.43	97.13	94.63	95.61
1302	AMEX	LIT	Fri, Nov 19, 2021	92.64	93.97	92.64	93.91
1301	AMEX	LIT	Thu, Nov 18, 2021	93.42	93.73	92.17	92.92
1300	AMEX	LIT	Wed, Nov 17, 2021	93.38	93.59	92.81	93.21
1299	AMEX	LIT	Tue, Nov 16, 2021	92.66	92.66	91.48	92.53
1298	AMEX	LIT	Mon, Nov 15, 2021	93.99	93.99	92.56	93.26
1297	AMEX	LIT	Fri, Nov 12, 2021	95.77	95.86	95.01	95.80
1296	AMEX	LIT	Thu, Nov 11, 2021	94.30	96.68	93.88	95.86
1295	AMEX	LIT	Wed, Nov 10, 2021	93.92	94.09	91.84	92.55
1294	AMEX	LIT	Tue, Nov 9, 2021	96.75	96.84	94.27	94.94
1293	AMEX	LIT	Mon, Nov 8, 2021	95.15	96.62	95.03	96.31
1292	AMEX	LIT	Fri, Nov 5, 2021	94.09	94.09	92.71	93.38
1291	AMEX	LIT	Thu, Nov 4, 2021	94.17	94.80	93.60	94.68
1290	AMEX	LIT	Wed, Nov 3, 2021	92.00	92.92	91.16	92.87
1289	AMEX	LIT	Tue, Nov 2, 2021	92.47	92.62	91.83	92.54
1288	AMEX	LIT	Mon, Nov 1, 2021	92.39	92.39	90.88	92.16
1287	AMEX	LIT	Fri, Oct 29, 2021	90.90	91.92	90.29	91.91
1286	AMEX	LIT	Thu, Oct 28, 2021	89.90	91.23	89.52	91.21
1285	AMEX	LIT	Wed, Oct 27, 2021	91.43	91.80	90.01	90.11
1284	AMEX	LIT	Tue, Oct 26, 2021	91.02	91.50	89.81	90.52
1283	AMEX	LIT	Mon, Oct 25, 2021	89.63	91.43	89.43	91.26
1282	AMEX	LIT	Fri, Oct 22, 2021	88.01	88.99	87.57	87.85
1281	AMEX	LIT	Thu, Oct 21, 2021	87.82	88.20	87.40	88.11
1280	AMEX	LIT	Wed, Oct 20, 2021	88.96	89.15	88.35	88.88
1279	AMEX	LIT	Tue, Oct 19, 2021	88.95	89.58	88.26	88.70
1278	AMEX	LIT	Mon, Oct 18, 2021	86.92	88.70	86.79	88.36
1277	AMEX	LIT	Fri, Oct 15, 2021	85.95	86.24	85.65	85.84
1276	AMEX	LIT	Thu, Oct 14, 2021	84.15	84.77	83.76	84.73
1275	AMEX	LIT	Wed, Oct 13, 2021	82.47	84.20	82.40	84.10
1274	AMEX	LIT	Tue, Oct 12, 2021	80.11	80.97	80.01	80.34
1273	AMEX	LIT	Mon, Oct 11, 2021	80.79	81.65	80.67	80.76
1272	AMEX	LIT	Fri, Oct 8, 2021	81.08	81.08	80.01	80.23
1271	AMEX	LIT	Thu, Oct 7, 2021	81.47	82.23	81.33	81.70
1270	AMEX	LIT	Wed, Oct 6, 2021	79.70	80.19	78.56	80.04
1269	AMEX	LIT	Tue, Oct 5, 2021	80.25	81.45	79.90	81.12
1268	AMEX	LIT	Mon, Oct 4, 2021	80.71	81.14	78.58	78.69
1267	AMEX	LIT	Fri, Oct 1, 2021	81.60	81.87	80.23	81.33
1266	AMEX	LIT	Thu, Sep 30, 2021	82.35	83.30	81.84	81.96
1265	AMEX	LIT	Wed, Sep 29, 2021	80.31	80.65	79.67	79.73
1264	AMEX	LIT	Tue, Sep 28, 2021	81.47	81.47	79.94	80.36
1263	AMEX	LIT	Mon, Sep 27, 2021	83.15	83.18	82.40	83.06
1262	AMEX	LIT	Fri, Sep 24, 2021	83.26	83.38	82.53	83.09
1261	AMEX	LIT	Thu, Sep 23, 2021	83.26	83.86	83.20	83.65
1260	AMEX	LIT	Wed, Sep 22, 2021	81.55	83.18	81.55	82.52
1259	AMEX	LIT	Tue, Sep 21, 2021	79.99	81.03	79.81	80.75
1258	AMEX	LIT	Mon, Sep 20, 2021	80.48	80.58	78.67	79.45
1257	AMEX	LIT	Fri, Sep 17, 2021	84.01	84.06	82.90	83.55
1256	AMEX	LIT	Thu, Sep 16, 2021	84.42	84.54	83.43	84.10
1255	AMEX	LIT	Wed, Sep 15, 2021	86.32	87.10	85.93	87.02
1254	AMEX	LIT	Tue, Sep 14, 2021	86.03	86.56	85.46	85.85
1253	AMEX	LIT	Mon, Sep 13, 2021	85.13	85.35	83.00	83.71
1252	AMEX	LIT	Fri, Sep 10, 2021	85.83	86.70	85.04	85.13
1251	AMEX	LIT	Thu, Sep 9, 2021	83.98	85.43	83.98	84.84
1250	AMEX	LIT	Wed, Sep 8, 2021	84.97	85.09	83.40	83.98
1249	AMEX	LIT	Tue, Sep 7, 2021	85.00	85.35	84.83	85.04
1248	AMEX	LIT	Fri, Sep 3, 2021	82.38	82.60	82.10	82.45
1247	AMEX	LIT	Thu, Sep 2, 2021	83.31	84.23	83.25	83.62
1246	AMEX	LIT	Wed, Sep 1, 2021	83.58	84.17	83.07	84.17
1245	AMEX	LIT	Tue, Aug 31, 2021	85.61	85.62	84.81	85.57
1244	AMEX	LIT	Mon, Aug 30, 2021	85.73	86.31	85.35	85.62
1243	AMEX	LIT	Fri, Aug 27, 2021	83.93	85.16	83.73	85.04
1242	AMEX	LIT	Thu, Aug 26, 2021	84.33	84.43	83.31	83.40
1241	AMEX	LIT	Wed, Aug 25, 2021	85.08	85.57	84.52	85.23
1240	AMEX	LIT	Tue, Aug 24, 2021	85.11	85.25	84.58	84.94
1239	AMEX	LIT	Mon, Aug 23, 2021	83.59	84.35	83.41	84.32
1238	AMEX	LIT	Fri, Aug 20, 2021	81.23	81.97	80.97	81.88
1237	AMEX	LIT	Thu, Aug 19, 2021	80.96	82.23	80.80	81.65
1236	AMEX	LIT	Wed, Aug 18, 2021	80.70	81.58	80.63	80.79
1235	AMEX	LIT	Tue, Aug 17, 2021	80.27	80.65	78.90	79.74
1234	AMEX	LIT	Mon, Aug 16, 2021	83.07	83.07	81.64	82.01
1233	AMEX	LIT	Fri, Aug 13, 2021	86.50	86.72	85.92	86.06
1232	AMEX	LIT	Thu, Aug 12, 2021	86.69	87.01	85.81	86.86
1231	AMEX	LIT	Wed, Aug 11, 2021	87.10	87.20	85.46	86.49
1230	AMEX	LIT	Tue, Aug 10, 2021	85.22	85.64	84.90	85.61
1229	AMEX	LIT	Mon, Aug 9, 2021	85.70	85.86	84.46	85.72
1228	AMEX	LIT	Fri, Aug 6, 2021	86.04	86.64	85.67	86.45
1227	AMEX	LIT	Thu, Aug 5, 2021	85.18	86.19	85.14	85.65
1226	AMEX	LIT	Wed, Aug 4, 2021	85.20	85.92	85.01	85.49
1225	AMEX	LIT	Tue, Aug 3, 2021	81.75	82.04	80.91	81.83
1224	AMEX	LIT	Mon, Aug 2, 2021	84.00	84.03	83.23	83.38
1223	AMEX	LIT	Fri, Jul 30, 2021	82.40	83.58	82.30	83.28
1222	AMEX	LIT	Thu, Jul 29, 2021	82.00	83.27	81.75	82.69
1221	AMEX	LIT	Wed, Jul 28, 2021	78.88	80.19	78.50	80.13
1220	AMEX	LIT	Tue, Jul 27, 2021	78.00	78.01	75.63	76.84
1219	AMEX	LIT	Mon, Jul 26, 2021	80.24	80.66	79.90	80.46
1218	AMEX	LIT	Fri, Jul 23, 2021	81.10	81.21	79.76	80.34
1217	AMEX	LIT	Thu, Jul 22, 2021	82.17	82.30	81.25	81.76
1216	AMEX	LIT	Wed, Jul 21, 2021	80.72	81.77	80.50	81.56
1215	AMEX	LIT	Tue, Jul 20, 2021	76.91	78.08	76.40	77.98
1214	AMEX	LIT	Mon, Jul 19, 2021	75.19	75.74	74.38	75.60
1213	AMEX	LIT	Fri, Jul 16, 2021	78.68	78.81	76.92	77.20
1212	AMEX	LIT	Thu, Jul 15, 2021	79.37	80.65	79.16	79.80
1211	AMEX	LIT	Wed, Jul 14, 2021	79.79	79.99	78.31	78.61
1210	AMEX	LIT	Tue, Jul 13, 2021	80.99	81.25	80.29	80.53
1209	AMEX	LIT	Mon, Jul 12, 2021	80.43	82.05	80.00	81.57
1208	AMEX	LIT	Fri, Jul 9, 2021	76.80	78.29	76.50	78.19
1207	AMEX	LIT	Thu, Jul 8, 2021	74.90	75.88	74.51	75.79
1206	AMEX	LIT	Wed, Jul 7, 2021	75.07	75.89	74.80	75.40
1205	AMEX	LIT	Tue, Jul 6, 2021	73.00	73.49	72.24	72.81
1204	AMEX	LIT	Fri, Jul 2, 2021	72.04	72.15	71.50	72.06
1203	AMEX	LIT	Thu, Jul 1, 2021	72.45	72.46	71.70	72.05
1202	AMEX	LIT	Wed, Jun 30, 2021	72.16	72.50	72.10	72.46
1201	AMEX	LIT	Tue, Jun 29, 2021	71.81	72.05	71.52	71.95
1200	AMEX	LIT	Mon, Jun 28, 2021	71.49	72.14	71.26	72.05
1199	AMEX	LIT	Fri, Jun 25, 2021	71.10	71.40	70.91	71.01
1198	AMEX	LIT	Thu, Jun 24, 2021	70.00	70.15	69.31	70.07
1197	AMEX	LIT	Wed, Jun 23, 2021	69.62	70.40	69.28	70.25
1196	AMEX	LIT	Tue, Jun 22, 2021	68.28	68.73	67.93	68.64
1195	AMEX	LIT	Mon, Jun 21, 2021	68.27	68.85	68.08	68.74
1194	AMEX	LIT	Fri, Jun 18, 2021	68.41	68.71	68.12	68.27
1193	AMEX	LIT	Thu, Jun 17, 2021	67.63	68.23	67.11	67.93
1192	AMEX	LIT	Wed, Jun 16, 2021	67.65	67.67	66.17	66.81
1191	AMEX	LIT	Tue, Jun 15, 2021	70.09	70.11	69.14	69.54
1190	AMEX	LIT	Mon, Jun 14, 2021	70.37	70.37	69.65	70.11
1189	AMEX	LIT	Fri, Jun 11, 2021	69.83	70.30	69.64	70.29
1188	AMEX	LIT	Thu, Jun 10, 2021	69.31	69.59	68.81	69.03
1187	AMEX	LIT	Wed, Jun 9, 2021	68.34	68.60	67.91	68.01
1186	AMEX	LIT	Tue, Jun 8, 2021	68.43	68.50	67.56	68.27
1185	AMEX	LIT	Mon, Jun 7, 2021	68.70	68.93	68.08	68.67
1184	AMEX	LIT	Fri, Jun 4, 2021	68.06	69.18	67.90	69.12
1183	AMEX	LIT	Thu, Jun 3, 2021	67.58	67.58	66.81	67.14
1182	AMEX	LIT	Wed, Jun 2, 2021	68.07	68.20	67.78	68.20
1181	AMEX	LIT	Tue, Jun 1, 2021	67.50	68.28	67.47	67.92
1180	AMEX	LIT	Fri, May 28, 2021	65.87	66.72	65.77	66.44
1179	AMEX	LIT	Thu, May 27, 2021	64.11	64.99	64.01	64.75
1178	AMEX	LIT	Wed, May 26, 2021	63.62	64.04	63.22	64.00
1177	AMEX	LIT	Tue, May 25, 2021	63.92	64.34	63.63	63.92
1176	AMEX	LIT	Mon, May 24, 2021	62.92	63.52	62.70	63.36
1175	AMEX	LIT	Fri, May 21, 2021	62.57	62.76	62.07	62.28
1174	AMEX	LIT	Thu, May 20, 2021	62.00	62.61	62.00	62.44
1173	AMEX	LIT	Wed, May 19, 2021	60.80	61.80	60.80	61.64
1172	AMEX	LIT	Tue, May 18, 2021	61.22	61.79	61.02	61.45
1171	AMEX	LIT	Mon, May 17, 2021	60.83	61.27	60.25	60.66
1170	AMEX	LIT	Fri, May 14, 2021	59.62	60.72	59.55	60.62
1169	AMEX	LIT	Thu, May 13, 2021	58.62	59.46	58.28	58.70
1168	AMEX	LIT	Wed, May 12, 2021	59.61	60.31	58.51	58.74
1167	AMEX	LIT	Tue, May 11, 2021	59.27	60.79	58.85	60.55
1166	AMEX	LIT	Mon, May 10, 2021	62.63	62.92	61.45	61.60
1165	AMEX	LIT	Fri, May 7, 2021	61.97	62.20	61.28	62.18
1164	AMEX	LIT	Thu, May 6, 2021	62.48	62.51	61.34	62.00
1163	AMEX	LIT	Wed, May 5, 2021	62.50	63.30	62.39	63.02
1162	AMEX	LIT	Tue, May 4, 2021	62.25	62.35	61.41	61.97
1161	AMEX	LIT	Mon, May 3, 2021	63.55	63.57	62.73	62.89
1160	AMEX	LIT	Fri, Apr 30, 2021	62.92	63.90	62.90	63.59
1159	AMEX	LIT	Thu, Apr 29, 2021	64.10	64.25	62.73	63.30
1158	AMEX	LIT	Wed, Apr 28, 2021	63.28	63.72	63.00	63.49
1157	AMEX	LIT	Tue, Apr 27, 2021	63.37	63.51	62.68	62.97
1156	AMEX	LIT	Mon, Apr 26, 2021	63.44	63.80	62.90	63.69
1155	AMEX	LIT	Fri, Apr 23, 2021	62.38	63.63	62.27	63.27
1154	AMEX	LIT	Thu, Apr 22, 2021	62.57	62.75	61.64	61.96
1153	AMEX	LIT	Wed, Apr 21, 2021	61.42	62.34	60.99	62.26
1152	AMEX	LIT	Tue, Apr 20, 2021	62.45	62.46	60.82	61.32
1151	AMEX	LIT	Mon, Apr 19, 2021	62.21	63.05	61.91	62.67
1150	AMEX	LIT	Fri, Apr 16, 2021	61.37	61.50	60.30	60.73
1149	AMEX	LIT	Thu, Apr 15, 2021	62.00	62.25	61.09	61.27
1148	AMEX	LIT	Wed, Apr 14, 2021	61.29	61.63	61.01	61.06
1147	AMEX	LIT	Tue, Apr 13, 2021	58.80	59.92	58.80	59.85
1146	AMEX	LIT	Mon, Apr 12, 2021	59.01	59.10	57.90	58.04
1145	AMEX	LIT	Fri, Apr 9, 2021	59.18	59.30	58.66	58.97
1144	AMEX	LIT	Thu, Apr 8, 2021	59.58	59.72	58.92	59.28
1143	AMEX	LIT	Wed, Apr 7, 2021	60.22	60.38	58.63	58.82
1142	AMEX	LIT	Tue, Apr 6, 2021	60.40	60.40	59.64	60.06
1141	AMEX	LIT	Mon, Apr 5, 2021	61.65	61.75	60.31	60.52
1140	AMEX	LIT	Thu, Apr 1, 2021	59.72	60.79	59.42	59.79
1139	AMEX	LIT	Wed, Mar 31, 2021	58.38	58.67	58.00	58.46
1138	AMEX	LIT	Tue, Mar 30, 2021	57.47	58.10	57.11	57.87
1137	AMEX	LIT	Mon, Mar 29, 2021	57.71	57.86	56.94	57.11
1136	AMEX	LIT	Fri, Mar 26, 2021	57.71	58.36	57.19	58.32
1135	AMEX	LIT	Thu, Mar 25, 2021	55.00	56.62	54.88	56.54
1134	AMEX	LIT	Wed, Mar 24, 2021	56.76	56.89	55.07	55.15
1133	AMEX	LIT	Tue, Mar 23, 2021	58.10	58.11	56.35	56.61
1132	AMEX	LIT	Mon, Mar 22, 2021	59.79	59.85	58.83	59.29
1131	AMEX	LIT	Fri, Mar 19, 2021	59.77	59.86	58.79	59.52
1130	AMEX	LIT	Thu, Mar 18, 2021	60.43	60.90	59.40	59.47
1129	AMEX	LIT	Wed, Mar 17, 2021	60.00	61.20	59.62	61.06
1128	AMEX	LIT	Tue, Mar 16, 2021	60.97	61.00	59.54	60.03
1127	AMEX	LIT	Mon, Mar 15, 2021	60.97	60.97	60.01	60.62
1126	AMEX	LIT	Fri, Mar 12, 2021	60.99	61.05	60.18	60.91
1125	AMEX	LIT	Thu, Mar 11, 2021	61.27	62.27	60.71	62.11
1124	AMEX	LIT	Wed, Mar 10, 2021	59.36	59.70	58.35	58.67
1123	AMEX	LIT	Tue, Mar 9, 2021	57.00	58.50	56.48	58.23
1122	AMEX	LIT	Mon, Mar 8, 2021	57.09	57.41	55.35	55.56
1121	AMEX	LIT	Fri, Mar 5, 2021	59.25	59.43	55.65	59.00
1120	AMEX	LIT	Thu, Mar 4, 2021	60.37	60.50	56.70	57.32
1119	AMEX	LIT	Wed, Mar 3, 2021	63.35	63.43	61.32	61.50
1118	AMEX	LIT	Tue, Mar 2, 2021	63.60	64.07	63.31	63.45
1117	AMEX	LIT	Mon, Mar 1, 2021	63.47	63.74	62.74	63.58
1116	AMEX	LIT	Fri, Feb 26, 2021	60.68	61.28	59.12	60.76
1115	AMEX	LIT	Thu, Feb 25, 2021	64.75	64.93	60.80	60.99
1114	AMEX	LIT	Wed, Feb 24, 2021	63.71	65.83	63.48	65.76
1113	AMEX	LIT	Tue, Feb 23, 2021	63.79	64.70	58.68	64.59
1112	AMEX	LIT	Mon, Feb 22, 2021	66.97	66.97	65.85	66.11
1111	AMEX	LIT	Fri, Feb 19, 2021	68.25	68.59	67.72	68.31
1110	AMEX	LIT	Thu, Feb 18, 2021	69.74	69.75	67.65	68.26
1109	AMEX	LIT	Wed, Feb 17, 2021	74.31	74.50	72.51	73.11
1108	AMEX	LIT	Tue, Feb 16, 2021	73.38	74.83	73.07	74.31
1107	AMEX	LIT	Fri, Feb 12, 2021	71.18	71.79	70.77	71.69
1106	AMEX	LIT	Thu, Feb 11, 2021	70.57	71.35	70.36	71.18
1105	AMEX	LIT	Wed, Feb 10, 2021	71.58	71.67	69.59	70.53
1104	AMEX	LIT	Tue, Feb 9, 2021	70.00	70.72	69.78	70.72
1103	AMEX	LIT	Mon, Feb 8, 2021	68.48	69.33	68.34	69.29
1102	AMEX	LIT	Fri, Feb 5, 2021	67.63	67.75	67.10	67.65
1101	AMEX	LIT	Thu, Feb 4, 2021	68.41	68.44	67.41	67.96
1100	AMEX	LIT	Wed, Feb 3, 2021	70.14	70.14	69.17	69.33
1099	AMEX	LIT	Tue, Feb 2, 2021	68.84	69.73	68.84	69.62
1098	AMEX	LIT	Mon, Feb 1, 2021	66.90	66.98	66.01	66.65
1097	AMEX	LIT	Fri, Jan 29, 2021	67.36	67.39	65.13	65.58
1096	AMEX	LIT	Thu, Jan 28, 2021	68.35	69.06	67.83	68.71
1095	AMEX	LIT	Wed, Jan 27, 2021	70.43	70.43	69.11	69.21
1094	AMEX	LIT	Tue, Jan 26, 2021	72.31	72.36	71.46	71.59
1093	AMEX	LIT	Mon, Jan 25, 2021	72.44	72.70	71.11	72.18
1092	AMEX	LIT	Fri, Jan 22, 2021	71.43	71.86	71.20	71.83
1091	AMEX	LIT	Thu, Jan 21, 2021	71.46	71.57	70.66	71.45
1090	AMEX	LIT	Wed, Jan 20, 2021	71.01	71.15	70.25	70.58
1089	AMEX	LIT	Tue, Jan 19, 2021	69.14	69.34	68.52	69.22
1088	AMEX	LIT	Fri, Jan 15, 2021	68.76	68.98	67.56	68.29
1087	AMEX	LIT	Thu, Jan 14, 2021	69.72	69.72	68.72	69.01
1086	AMEX	LIT	Wed, Jan 13, 2021	70.70	70.70	69.51	69.93
1085	AMEX	LIT	Tue, Jan 12, 2021	70.90	71.34	70.00	71.30
1084	AMEX	LIT	Mon, Jan 11, 2021	69.35	69.51	68.25	69.23
1083	AMEX	LIT	Fri, Jan 8, 2021	72.92	72.95	70.00	70.87
1082	AMEX	LIT	Thu, Jan 7, 2021	72.40	72.83	71.40	72.52
1081	AMEX	LIT	Wed, Jan 6, 2021	70.21	71.31	68.34	69.57
1080	AMEX	LIT	Tue, Jan 5, 2021	67.00	72.50	66.98	71.34
1079	AMEX	LIT	Mon, Jan 4, 2021	66.14	66.78	65.50	66.30
1078	AMEX	LIT	Thu, Dec 31, 2020	63.00	63.00	61.76	61.89
1077	AMEX	LIT	Wed, Dec 30, 2020	60.80	62.35	60.70	62.31
1076	AMEX	LIT	Tue, Dec 29, 2020	60.41	60.43	59.00	59.17
1075	AMEX	LIT	Mon, Dec 28, 2020	60.92	61.00	60.72	60.83
1074	AMEX	LIT	Thu, Dec 24, 2020	59.81	59.94	59.00	59.24
1073	AMEX	LIT	Wed, Dec 23, 2020	59.89	59.92	59.30	59.72
1072	AMEX	LIT	Tue, Dec 22, 2020	59.30	59.33	58.35	58.90
1071	AMEX	LIT	Mon, Dec 21, 2020	57.71	59.22	57.71	59.16
1070	AMEX	LIT	Fri, Dec 18, 2020	57.24	57.35	56.83	57.27
1069	AMEX	LIT	Thu, Dec 17, 2020	56.50	56.58	56.17	56.57
1068	AMEX	LIT	Wed, Dec 16, 2020	56.62	56.68	56.01	56.30
1067	AMEX	LIT	Tue, Dec 15, 2020	55.66	56.22	55.52	56.18
1066	AMEX	LIT	Mon, Dec 14, 2020	55.00	55.43	54.80	54.90
1065	AMEX	LIT	Fri, Dec 11, 2020	54.55	54.60	53.80	54.04
1064	AMEX	LIT	Thu, Dec 10, 2020	54.00	55.08	53.80	55.01
1063	AMEX	LIT	Wed, Dec 9, 2020	56.69	56.76	54.23	54.60
1062	AMEX	LIT	Tue, Dec 8, 2020	54.92	56.09	54.66	56.09
1061	AMEX	LIT	Mon, Dec 7, 2020	54.01	54.69	53.94	54.66
1060	AMEX	LIT	Fri, Dec 4, 2020	52.88	53.73	52.84	53.71
1059	AMEX	LIT	Thu, Dec 3, 2020	52.80	52.94	52.25	52.37
1058	AMEX	LIT	Wed, Dec 2, 2020	52.25	52.45	51.85	52.39
1057	AMEX	LIT	Tue, Dec 1, 2020	53.18	53.35	52.72	52.97
1056	AMEX	LIT	Mon, Nov 30, 2020	53.58	53.61	52.11	52.22
1055	AMEX	LIT	Fri, Nov 27, 2020	53.22	53.42	53.10	53.23
1054	AMEX	LIT	Wed, Nov 25, 2020	52.81	53.02	52.50	53.02
1053	AMEX	LIT	Tue, Nov 24, 2020	54.41	54.49	53.54	54.40
1052	AMEX	LIT	Mon, Nov 23, 2020	52.27	52.80	52.06	52.64
1051	AMEX	LIT	Fri, Nov 20, 2020	50.42	51.13	50.41	51.09
1050	AMEX	LIT	Thu, Nov 19, 2020	49.60	49.91	49.41	49.91
1049	AMEX	LIT	Wed, Nov 18, 2020	50.03	50.19	49.50	49.53
1048	AMEX	LIT	Tue, Nov 17, 2020	50.55	50.62	49.93	50.27
1047	AMEX	LIT	Mon, Nov 16, 2020	50.26	50.65	49.94	50.63
1046	AMEX	LIT	Fri, Nov 13, 2020	49.51	49.92	49.21	49.90
1045	AMEX	LIT	Thu, Nov 12, 2020	48.84	49.34	48.57	48.75
1044	AMEX	LIT	Wed, Nov 11, 2020	48.70	48.84	48.41	48.72
1043	AMEX	LIT	Tue, Nov 10, 2020	50.25	50.25	48.61	49.37
1042	AMEX	LIT	Mon, Nov 9, 2020	51.54	51.90	50.28	50.56
1041	AMEX	LIT	Fri, Nov 6, 2020	48.86	49.30	48.30	49.18
1040	AMEX	LIT	Thu, Nov 5, 2020	47.97	49.43	47.56	49.33
1039	AMEX	LIT	Wed, Nov 4, 2020	45.88	46.09	44.88	45.82
1038	AMEX	LIT	Tue, Nov 3, 2020	45.25	45.44	44.78	45.25
1037	AMEX	LIT	Mon, Nov 2, 2020	44.24	44.80	44.23	44.63
1036	AMEX	LIT	Fri, Oct 30, 2020	43.31	43.40	42.69	43.13
1035	AMEX	LIT	Thu, Oct 29, 2020	42.60	43.46	42.54	43.33
1034	AMEX	LIT	Wed, Oct 28, 2020	42.66	42.69	42.21	42.21
1033	AMEX	LIT	Tue, Oct 27, 2020	42.60	42.98	42.51	42.79
1032	AMEX	LIT	Mon, Oct 26, 2020	42.09	42.36	41.70	42.13
1031	AMEX	LIT	Fri, Oct 23, 2020	42.40	42.44	41.94	42.19
1030	AMEX	LIT	Thu, Oct 22, 2020	42.76	42.90	42.32	42.61
1029	AMEX	LIT	Wed, Oct 21, 2020	42.46	42.75	42.33	42.34
1028	AMEX	LIT	Tue, Oct 20, 2020	42.57	42.92	42.33	42.68
1027	AMEX	LIT	Mon, Oct 19, 2020	41.99	42.10	41.45	41.54
1026	AMEX	LIT	Fri, Oct 16, 2020	42.34	42.43	42.02	42.07
1025	AMEX	LIT	Thu, Oct 15, 2020	42.46	42.78	42.32	42.69
1024	AMEX	LIT	Wed, Oct 14, 2020	42.80	43.00	42.67	42.78
1023	AMEX	LIT	Tue, Oct 13, 2020	42.81	42.91	42.55	42.80
1022	AMEX	LIT	Mon, Oct 12, 2020	43.11	43.30	42.74	42.83
1021	AMEX	LIT	Fri, Oct 9, 2020	42.31	42.75	42.25	42.66
1020	AMEX	LIT	Thu, Oct 8, 2020	41.87	41.95	41.70	41.76
1019	AMEX	LIT	Wed, Oct 7, 2020	41.22	41.64	41.20	41.59
1018	AMEX	LIT	Tue, Oct 6, 2020	41.25	41.35	40.65	40.75
1017	AMEX	LIT	Mon, Oct 5, 2020	40.41	41.04	40.23	40.98
1016	AMEX	LIT	Fri, Oct 2, 2020	39.43	40.49	39.23	40.07
1015	AMEX	LIT	Thu, Oct 1, 2020	40.49	40.56	40.30	40.54
1014	AMEX	LIT	Wed, Sep 30, 2020	39.60	40.19	39.46	40.05
1013	AMEX	LIT	Tue, Sep 29, 2020	38.93	39.45	38.73	39.26
1012	AMEX	LIT	Mon, Sep 28, 2020	38.35	38.48	38.04	38.21
1011	AMEX	LIT	Fri, Sep 25, 2020	37.22	37.70	37.07	37.62
1010	AMEX	LIT	Thu, Sep 24, 2020	36.79	37.49	36.45	37.22
1009	AMEX	LIT	Wed, Sep 23, 2020	38.75	38.78	37.62	37.71
1008	AMEX	LIT	Tue, Sep 22, 2020	39.77	39.78	39.26	39.60
1007	AMEX	LIT	Mon, Sep 21, 2020	40.10	40.20	39.01	39.89
1006	AMEX	LIT	Fri, Sep 18, 2020	41.02	41.17	40.58	40.85
1005	AMEX	LIT	Thu, Sep 17, 2020	40.04	40.70	40.00	40.55
1004	AMEX	LIT	Wed, Sep 16, 2020	40.50	40.59	40.21	40.28
1003	AMEX	LIT	Tue, Sep 15, 2020	40.03	40.58	40.00	40.44
1002	AMEX	LIT	Mon, Sep 14, 2020	38.11	38.95	38.06	38.87
1001	AMEX	LIT	Fri, Sep 11, 2020	37.46	37.61	37.11	37.39
1000	AMEX	LIT	Thu, Sep 10, 2020	37.59	37.64	36.80	36.90
999	AMEX	LIT	Wed, Sep 9, 2020	37.06	37.54	37.03	37.43
998	AMEX	LIT	Tue, Sep 8, 2020	37.50	37.80	36.88	37.01
997	AMEX	LIT	Fri, Sep 4, 2020	38.84	39.18	37.79	38.76
996	AMEX	LIT	Thu, Sep 3, 2020	40.00	40.12	38.42	38.62
995	AMEX	LIT	Wed, Sep 2, 2020	40.51	40.55	39.78	40.38
994	AMEX	LIT	Tue, Sep 1, 2020	39.97	40.43	39.81	40.40
993	AMEX	LIT	Mon, Aug 31, 2020	39.39	39.42	38.90	39.32
992	AMEX	LIT	Fri, Aug 28, 2020	39.30	39.56	39.29	39.53
991	AMEX	LIT	Thu, Aug 27, 2020	39.19	39.25	38.75	39.08
990	AMEX	LIT	Wed, Aug 26, 2020	38.47	38.77	38.45	38.71
989	AMEX	LIT	Tue, Aug 25, 2020	38.60	38.73	38.44	38.67
988	AMEX	LIT	Mon, Aug 24, 2020	38.45	38.54	38.15	38.45
987	AMEX	LIT	Fri, Aug 21, 2020	37.66	37.77	37.61	37.74
986	AMEX	LIT	Thu, Aug 20, 2020	37.31	37.77	37.11	37.66
985	AMEX	LIT	Wed, Aug 19, 2020	38.46	38.47	38.00	38.03
984	AMEX	LIT	Tue, Aug 18, 2020	38.95	38.97	38.62	38.75
983	AMEX	LIT	Mon, Aug 17, 2020	38.61	38.92	38.60	38.91
982	AMEX	LIT	Fri, Aug 14, 2020	38.41	38.50	38.25	38.36
981	AMEX	LIT	Thu, Aug 13, 2020	38.86	38.86	38.46	38.60
980	AMEX	LIT	Wed, Aug 12, 2020	38.70	38.94	38.54	38.86
979	AMEX	LIT	Tue, Aug 11, 2020	38.30	38.60	38.21	38.32
978	AMEX	LIT	Mon, Aug 10, 2020	38.18	38.28	38.03	38.28
977	AMEX	LIT	Fri, Aug 7, 2020	38.16	38.29	37.92	38.16
976	AMEX	LIT	Thu, Aug 6, 2020	38.36	38.39	38.01	38.31
975	AMEX	LIT	Wed, Aug 5, 2020	37.96	38.37	37.95	38.25
974	AMEX	LIT	Tue, Aug 4, 2020	37.15	37.55	37.05	37.54
973	AMEX	LIT	Mon, Aug 3, 2020	37.09	37.55	36.95	37.51
972	AMEX	LIT	Fri, Jul 31, 2020	36.10	36.10	35.64	35.91
971	AMEX	LIT	Thu, Jul 30, 2020	35.52	35.67	35.20	35.60
970	AMEX	LIT	Wed, Jul 29, 2020	35.74	36.06	35.55	35.90
969	AMEX	LIT	Tue, Jul 28, 2020	35.35	35.44	35.12	35.17
968	AMEX	LIT	Mon, Jul 27, 2020	34.89	35.18	34.68	35.10
967	AMEX	LIT	Fri, Jul 24, 2020	35.01	35.01	34.41	34.90
966	AMEX	LIT	Thu, Jul 23, 2020	36.80	36.92	36.25	36.50
965	AMEX	LIT	Wed, Jul 22, 2020	36.42	36.50	36.23	36.41
964	AMEX	LIT	Tue, Jul 21, 2020	36.63	36.70	36.38	36.41
963	AMEX	LIT	Mon, Jul 20, 2020	36.00	36.50	35.90	36.41
962	AMEX	LIT	Fri, Jul 17, 2020	35.58	35.68	35.42	35.60
961	AMEX	LIT	Thu, Jul 16, 2020	36.00	36.25	35.32	35.56
960	AMEX	LIT	Wed, Jul 15, 2020	37.20	37.24	36.83	37.13
959	AMEX	LIT	Tue, Jul 14, 2020	36.83	37.20	36.46	37.16
958	AMEX	LIT	Mon, Jul 13, 2020	37.98	38.71	37.61	37.63
957	AMEX	LIT	Fri, Jul 10, 2020	35.95	36.39	35.80	36.38
956	AMEX	LIT	Thu, Jul 9, 2020	36.11	36.14	35.41	35.60
955	AMEX	LIT	Wed, Jul 8, 2020	35.40	35.68	35.27	35.66
954	AMEX	LIT	Tue, Jul 7, 2020	35.37	35.75	35.15	35.18
953	AMEX	LIT	Mon, Jul 6, 2020	34.11	34.98	34.10	34.91
952	AMEX	LIT	Thu, Jul 2, 2020	32.42	32.62	32.24	32.37
951	AMEX	LIT	Wed, Jul 1, 2020	31.82	32.06	31.75	31.86
950	AMEX	LIT	Tue, Jun 30, 2020	31.47	31.76	31.45	31.65
949	AMEX	LIT	Mon, Jun 29, 2020	31.17	31.46	30.99	31.43
948	AMEX	LIT	Fri, Jun 26, 2020	31.43	31.56	31.13	31.08
947	AMEX	LIT	Thu, Jun 25, 2020	31.17	31.49	31.03	31.41
946	AMEX	LIT	Wed, Jun 24, 2020	31.66	31.76	31.16	31.33
945	AMEX	LIT	Tue, Jun 23, 2020	32.03	32.10	31.84	31.87
944	AMEX	LIT	Mon, Jun 22, 2020	31.55	31.74	31.40	31.73
943	AMEX	LIT	Fri, Jun 19, 2020	31.56	31.78	31.26	31.33
942	AMEX	LIT	Thu, Jun 18, 2020	30.90	31.13	30.82	31.02
941	AMEX	LIT	Wed, Jun 17, 2020	31.03	31.03	30.79	30.81
940	AMEX	LIT	Tue, Jun 16, 2020	31.09	31.28	30.51	31.00
939	AMEX	LIT	Mon, Jun 15, 2020	29.22	30.32	29.08	30.09
938	AMEX	LIT	Fri, Jun 12, 2020	30.94	30.97	29.93	30.52
937	AMEX	LIT	Thu, Jun 11, 2020	31.10	31.34	30.00	30.03
936	AMEX	LIT	Wed, Jun 10, 2020	32.47	32.62	32.13	32.36
935	AMEX	LIT	Tue, Jun 9, 2020	32.38	32.49	31.82	32.18
934	AMEX	LIT	Mon, Jun 8, 2020	32.00	32.74	31.88	32.74
933	AMEX	LIT	Fri, Jun 5, 2020	31.32	31.85	31.32	31.73
932	AMEX	LIT	Thu, Jun 4, 2020	30.22	30.52	30.15	30.42
931	AMEX	LIT	Wed, Jun 3, 2020	30.10	30.54	30.07	30.38
930	AMEX	LIT	Tue, Jun 2, 2020	29.70	29.91	29.50	29.80
929	AMEX	LIT	Mon, Jun 1, 2020	28.82	29.43	28.75	29.39
928	AMEX	LIT	Fri, May 29, 2020	28.38	28.59	28.17	28.54
927	AMEX	LIT	Thu, May 28, 2020	28.70	28.97	28.39	28.49
926	AMEX	LIT	Wed, May 27, 2020	28.68	28.91	28.13	28.53
925	AMEX	LIT	Tue, May 26, 2020	28.06	28.62	28.02	28.50
924	AMEX	LIT	Fri, May 22, 2020	27.06	27.15	26.70	26.88
923	AMEX	LIT	Thu, May 21, 2020	26.86	27.11	26.67	27.06
922	AMEX	LIT	Wed, May 20, 2020	26.65	27.07	26.65	26.85
921	AMEX	LIT	Tue, May 19, 2020	26.07	26.44	25.85	26.07
920	AMEX	LIT	Mon, May 18, 2020	25.71	26.19	25.71	26.11
919	AMEX	LIT	Fri, May 15, 2020	24.65	25.02	24.61	24.91
918	AMEX	LIT	Thu, May 14, 2020	24.31	24.79	23.78	24.77
917	AMEX	LIT	Wed, May 13, 2020	25.22	25.27	24.55	24.83
916	AMEX	LIT	Tue, May 12, 2020	25.74	25.74	24.79	24.83
915	AMEX	LIT	Mon, May 11, 2020	25.64	25.86	25.35	25.78
914	AMEX	LIT	Fri, May 8, 2020	25.32	25.82	25.20	25.80
913	AMEX	LIT	Thu, May 7, 2020	24.90	25.20	24.78	24.94
912	AMEX	LIT	Wed, May 6, 2020	24.80	24.84	24.51	24.52
911	AMEX	LIT	Tue, May 5, 2020	24.78	25.15	24.58	24.71
910	AMEX	LIT	Mon, May 4, 2020	23.84	24.35	23.70	24.32
909	AMEX	LIT	Fri, May 1, 2020	24.81	24.91	23.83	24.04
908	AMEX	LIT	Thu, Apr 30, 2020	25.96	26.03	25.28	25.40
907	AMEX	LIT	Wed, Apr 29, 2020	25.65	26.17	25.56	25.91
906	AMEX	LIT	Tue, Apr 28, 2020	25.15	25.47	24.91	25.20
905	AMEX	LIT	Mon, Apr 27, 2020	24.28	24.90	24.23	24.81
904	AMEX	LIT	Fri, Apr 24, 2020	23.95	24.17	23.70	24.09
903	AMEX	LIT	Thu, Apr 23, 2020	24.14	24.45	23.77	23.82
902	AMEX	LIT	Wed, Apr 22, 2020	23.66	23.90	23.42	23.75
901	AMEX	LIT	Tue, Apr 21, 2020	23.74	23.74	23.00	23.10
900	AMEX	LIT	Mon, Apr 20, 2020	24.20	24.50	24.00	24.07
899	AMEX	LIT	Fri, Apr 17, 2020	24.34	24.85	24.34	24.51
898	AMEX	LIT	Thu, Apr 16, 2020	23.77	23.92	23.50	23.81
897	AMEX	LIT	Wed, Apr 15, 2020	23.97	24.00	23.37	23.53
896	AMEX	LIT	Tue, Apr 14, 2020	24.10	24.68	24.10	24.27
895	AMEX	LIT	Mon, Apr 13, 2020	23.56	23.56	22.85	23.47
894	AMEX	LIT	Thu, Apr 9, 2020	23.29	23.90	23.26	23.61
893	AMEX	LIT	Wed, Apr 8, 2020	22.43	23.04	22.26	22.87
892	AMEX	LIT	Tue, Apr 7, 2020	22.69	23.00	22.08	22.20
891	AMEX	LIT	Mon, Apr 6, 2020	21.34	21.96	21.24	21.94
890	AMEX	LIT	Fri, Apr 3, 2020	20.95	20.95	20.25	20.32
889	AMEX	LIT	Thu, Apr 2, 2020	20.55	21.33	20.41	20.71
888	AMEX	LIT	Wed, Apr 1, 2020	20.87	21.31	20.41	20.45
887	AMEX	LIT	Tue, Mar 31, 2020	21.50	22.00	21.41	21.71
886	AMEX	LIT	Mon, Mar 30, 2020	21.38	21.77	21.18	21.76
885	AMEX	LIT	Fri, Mar 27, 2020	21.43	21.59	21.01	21.34
884	AMEX	LIT	Thu, Mar 26, 2020	22.31	22.66	22.00	22.64
883	AMEX	LIT	Wed, Mar 25, 2020	21.34	22.71	21.00	22.30
882	AMEX	LIT	Tue, Mar 24, 2020	19.66	20.88	19.48	20.83
881	AMEX	LIT	Mon, Mar 23, 2020	18.69	18.74	17.83	18.13
880	AMEX	LIT	Fri, Mar 20, 2020	19.84	20.43	18.70	18.70
879	AMEX	LIT	Thu, Mar 19, 2020	19.12	19.67	18.67	19.20
878	AMEX	LIT	Wed, Mar 18, 2020	19.88	20.07	18.60	19.42
877	AMEX	LIT	Tue, Mar 17, 2020	20.37	21.47	19.77	21.10
876	AMEX	LIT	Mon, Mar 16, 2020	20.00	21.16	19.55	20.04
875	AMEX	LIT	Fri, Mar 13, 2020	23.69	24.12	22.10	23.19
874	AMEX	LIT	Thu, Mar 12, 2020	22.94	23.47	22.01	22.57
873	AMEX	LIT	Wed, Mar 11, 2020	25.86	26.15	24.94	25.25
872	AMEX	LIT	Tue, Mar 10, 2020	26.82	27.02	25.94	26.67
871	AMEX	LIT	Mon, Mar 9, 2020	26.25	26.62	25.65	25.79
870	AMEX	LIT	Fri, Mar 6, 2020	28.44	28.85	28.15	28.71
869	AMEX	LIT	Thu, Mar 5, 2020	29.32	29.88	29.28	29.41
868	AMEX	LIT	Wed, Mar 4, 2020	29.92	29.94	29.47	29.92
867	AMEX	LIT	Tue, Mar 3, 2020	29.86	29.96	28.79	29.18
866	AMEX	LIT	Mon, Mar 2, 2020	28.60	29.38	28.22	29.34
865	AMEX	LIT	Fri, Feb 28, 2020	27.10	28.25	26.95	28.03
864	AMEX	LIT	Thu, Feb 27, 2020	28.84	29.46	28.31	28.45
863	AMEX	LIT	Wed, Feb 26, 2020	30.14	30.87	30.07	30.32
862	AMEX	LIT	Tue, Feb 25, 2020	31.50	31.72	30.20	30.30
861	AMEX	LIT	Mon, Feb 24, 2020	30.79	31.32	30.56	30.93
860	AMEX	LIT	Fri, Feb 21, 2020	32.98	33.00	32.56	32.86
859	AMEX	LIT	Thu, Feb 20, 2020	32.93	34.18	32.83	33.61
858	AMEX	LIT	Wed, Feb 19, 2020	32.63	32.99	32.51	32.77
857	AMEX	LIT	Tue, Feb 18, 2020	32.31	32.32	31.80	32.05
856	AMEX	LIT	Fri, Feb 14, 2020	32.15	32.50	32.11	32.16
855	AMEX	LIT	Thu, Feb 13, 2020	31.77	32.36	31.61	32.22
854	AMEX	LIT	Wed, Feb 12, 2020	32.36	32.40	32.10	32.31
853	AMEX	LIT	Tue, Feb 11, 2020	31.15	31.57	31.02	31.55
852	AMEX	LIT	Mon, Feb 10, 2020	30.91	31.04	30.76	30.84
851	AMEX	LIT	Fri, Feb 7, 2020	30.75	30.78	30.17	30.33
850	AMEX	LIT	Thu, Feb 6, 2020	31.29	31.40	30.91	31.16
849	AMEX	LIT	Wed, Feb 5, 2020	32.25	32.29	31.14	31.29
848	AMEX	LIT	Tue, Feb 4, 2020	30.96	32.88	30.91	32.29
847	AMEX	LIT	Mon, Feb 3, 2020	28.75	29.77	28.75	29.73
846	AMEX	LIT	Fri, Jan 31, 2020	28.92	29.00	28.56	28.72
845	AMEX	LIT	Thu, Jan 30, 2020	28.83	29.18	28.75	29.15
844	AMEX	LIT	Wed, Jan 29, 2020	29.13	29.22	28.85	28.97
843	AMEX	LIT	Tue, Jan 28, 2020	28.94	29.15	28.86	29.06
842	AMEX	LIT	Mon, Jan 27, 2020	28.71	28.84	28.42	28.74
841	AMEX	LIT	Fri, Jan 24, 2020	30.13	30.13	29.51	29.65
840	AMEX	LIT	Thu, Jan 23, 2020	29.79	30.07	29.47	30.04
839	AMEX	LIT	Wed, Jan 22, 2020	30.05	30.17	29.92	29.97
838	AMEX	LIT	Tue, Jan 21, 2020	29.93	29.99	29.74	29.87
837	AMEX	LIT	Fri, Jan 17, 2020	30.10	30.25	29.92	30.04
836	AMEX	LIT	Thu, Jan 16, 2020	29.77	29.93	29.62	29.85
835	AMEX	LIT	Wed, Jan 15, 2020	29.53	29.74	29.45	29.61
834	AMEX	LIT	Tue, Jan 14, 2020	29.17	29.66	29.00	29.53
833	AMEX	LIT	Mon, Jan 13, 2020	27.99	28.87	27.96	28.87
832	AMEX	LIT	Fri, Jan 10, 2020	27.74	27.82	27.63	27.71
831	AMEX	LIT	Thu, Jan 9, 2020	27.61	27.61	27.29	27.48
830	AMEX	LIT	Wed, Jan 8, 2020	27.12	27.35	26.94	27.23
829	AMEX	LIT	Tue, Jan 7, 2020	27.63	27.93	27.50	27.81
828	AMEX	LIT	Mon, Jan 6, 2020	27.10	27.46	27.05	27.44
827	AMEX	LIT	Fri, Jan 3, 2020	27.34	27.50	27.27	27.32
826	AMEX	LIT	Thu, Jan 2, 2020	27.70	27.73	27.57	27.70
825	AMEX	LIT	Tue, Dec 31, 2019	27.01	27.40	27.00	27.34
824	AMEX	LIT	Mon, Dec 30, 2019	27.37	27.46	27.14	27.18
823	AMEX	LIT	Fri, Dec 27, 2019	27.78	27.80	27.50	27.50
822	AMEX	LIT	Thu, Dec 26, 2019	27.63	27.66	27.51	27.66
821	AMEX	LIT	Tue, Dec 24, 2019	27.61	27.67	27.50	27.53
820	AMEX	LIT	Mon, Dec 23, 2019	27.46	27.59	27.35	27.57
819	AMEX	LIT	Fri, Dec 20, 2019	27.37	27.53	27.34	27.45
818	AMEX	LIT	Thu, Dec 19, 2019	27.18	27.40	27.18	27.32
817	AMEX	LIT	Wed, Dec 18, 2019	27.07	27.25	27.02	27.18
816	AMEX	LIT	Tue, Dec 17, 2019	26.92	27.28	26.90	27.28
815	AMEX	LIT	Mon, Dec 16, 2019	26.84	27.19	26.84	26.93
814	AMEX	LIT	Fri, Dec 13, 2019	26.86	27.00	26.64	26.73
813	AMEX	LIT	Thu, Dec 12, 2019	26.22	26.83	26.12	26.76
812	AMEX	LIT	Wed, Dec 11, 2019	25.97	26.25	25.92	26.22
811	AMEX	LIT	Tue, Dec 10, 2019	25.79	26.00	25.62	25.97
810	AMEX	LIT	Mon, Dec 9, 2019	25.63	25.92	25.63	25.75
809	AMEX	LIT	Fri, Dec 6, 2019	25.70	25.77	25.60	25.71
808	AMEX	LIT	Thu, Dec 5, 2019	25.52	25.55	25.30	25.47
807	AMEX	LIT	Wed, Dec 4, 2019	25.34	25.64	25.31	25.34
806	AMEX	LIT	Tue, Dec 3, 2019	25.31	25.42	25.02	25.33
805	AMEX	LIT	Mon, Dec 2, 2019	25.50	25.71	25.43	25.49
804	AMEX	LIT	Fri, Nov 29, 2019	25.34	25.50	25.34	25.42
803	AMEX	LIT	Wed, Nov 27, 2019	25.48	25.57	25.38	25.54
802	AMEX	LIT	Tue, Nov 26, 2019	25.45	25.51	25.37	25.47
801	AMEX	LIT	Mon, Nov 25, 2019	25.15	25.47	25.15	25.39
800	AMEX	LIT	Fri, Nov 22, 2019	25.09	25.15	25.02	25.06
799	AMEX	LIT	Thu, Nov 21, 2019	25.07	25.27	25.02	25.15
798	AMEX	LIT	Wed, Nov 20, 2019	25.45	25.45	25.11	25.17
797	AMEX	LIT	Tue, Nov 19, 2019	25.65	25.72	25.34	25.54
796	AMEX	LIT	Mon, Nov 18, 2019	25.69	25.71	25.51	25.65
795	AMEX	LIT	Fri, Nov 15, 2019	25.70	25.89	25.67	25.75
794	AMEX	LIT	Thu, Nov 14, 2019	25.33	25.42	25.22	25.37
793	AMEX	LIT	Wed, Nov 13, 2019	25.33	25.51	25.23	25.45
792	AMEX	LIT	Tue, Nov 12, 2019	26.00	26.12	25.63	25.73
791	AMEX	LIT	Mon, Nov 11, 2019	26.02	26.35	26.02	26.34
790	AMEX	LIT	Fri, Nov 8, 2019	26.69	26.69	26.31	26.42
789	AMEX	LIT	Thu, Nov 7, 2019	26.26	26.82	26.26	26.68
788	AMEX	LIT	Wed, Nov 6, 2019	26.12	26.43	26.02	26.18
787	AMEX	LIT	Tue, Nov 5, 2019	26.43	26.45	26.21	26.34
786	AMEX	LIT	Mon, Nov 4, 2019	26.00	26.49	26.00	26.45
785	AMEX	LIT	Fri, Nov 1, 2019	25.17	25.80	25.11	25.75
784	AMEX	LIT	Thu, Oct 31, 2019	25.02	25.12	24.69	24.90
783	AMEX	LIT	Wed, Oct 30, 2019	25.11	25.19	24.87	25.10
782	AMEX	LIT	Tue, Oct 29, 2019	25.13	25.22	25.04	25.07
781	AMEX	LIT	Mon, Oct 28, 2019	24.86	25.23	24.86	25.13
780	AMEX	LIT	Fri, Oct 25, 2019	24.46	24.82	24.12	24.77
779	AMEX	LIT	Thu, Oct 24, 2019	24.84	24.98	24.78	24.92
778	AMEX	LIT	Wed, Oct 23, 2019	24.33	24.48	24.30	24.45
777	AMEX	LIT	Tue, Oct 22, 2019	24.35	24.48	24.13	24.38
776	AMEX	LIT	Mon, Oct 21, 2019	24.36	24.49	24.27	24.37
775	AMEX	LIT	Fri, Oct 18, 2019	24.49	24.49	24.28	24.30
774	AMEX	LIT	Thu, Oct 17, 2019	24.50	24.66	24.43	24.49
773	AMEX	LIT	Wed, Oct 16, 2019	24.28	24.48	24.20	24.34
772	AMEX	LIT	Tue, Oct 15, 2019	24.30	24.48	24.17	24.36
771	AMEX	LIT	Mon, Oct 14, 2019	24.39	24.47	24.22	24.23
770	AMEX	LIT	Fri, Oct 11, 2019	24.00	24.61	24.00	24.48
769	AMEX	LIT	Thu, Oct 10, 2019	23.58	23.91	23.58	23.84
768	AMEX	LIT	Wed, Oct 9, 2019	23.65	23.68	23.51	23.56
767	AMEX	LIT	Tue, Oct 8, 2019	23.68	23.70	23.50	23.53
766	AMEX	LIT	Mon, Oct 7, 2019	23.75	23.94	23.66	23.85
765	AMEX	LIT	Fri, Oct 4, 2019	23.89	23.96	23.83	23.91
764	AMEX	LIT	Thu, Oct 3, 2019	23.63	23.95	23.48	23.89
763	AMEX	LIT	Wed, Oct 2, 2019	24.06	24.11	23.78	23.88
762	AMEX	LIT	Tue, Oct 1, 2019	24.54	24.67	24.19	24.28
761	AMEX	LIT	Mon, Sep 30, 2019	24.27	24.44	24.27	24.37
760	AMEX	LIT	Fri, Sep 27, 2019	24.29	24.40	24.11	24.27
759	AMEX	LIT	Thu, Sep 26, 2019	24.36	24.40	24.12	24.30
758	AMEX	LIT	Wed, Sep 25, 2019	24.13	24.33	24.00	24.31
757	AMEX	LIT	Tue, Sep 24, 2019	24.83	24.89	24.44	24.49
756	AMEX	LIT	Mon, Sep 23, 2019	24.85	25.02	24.75	24.93
755	AMEX	LIT	Fri, Sep 20, 2019	24.98	25.24	24.94	25.04
754	AMEX	LIT	Thu, Sep 19, 2019	24.88	25.08	24.83	24.92
753	AMEX	LIT	Wed, Sep 18, 2019	24.87	24.96	24.70	24.88
752	AMEX	LIT	Tue, Sep 17, 2019	24.95	25.02	24.80	24.96
751	AMEX	LIT	Mon, Sep 16, 2019	25.03	25.12	25.00	25.01
750	AMEX	LIT	Fri, Sep 13, 2019	25.17	25.27	25.04	25.22
749	AMEX	LIT	Thu, Sep 12, 2019	24.96	25.14	24.71	25.05
748	AMEX	LIT	Wed, Sep 11, 2019	24.64	24.93	24.54	24.92
747	AMEX	LIT	Tue, Sep 10, 2019	24.11	24.47	24.11	24.45
746	AMEX	LIT	Mon, Sep 9, 2019	24.00	24.26	23.93	24.24
745	AMEX	LIT	Fri, Sep 6, 2019	23.88	24.05	23.82	23.91
744	AMEX	LIT	Thu, Sep 5, 2019	23.52	23.80	23.50	23.75
743	AMEX	LIT	Wed, Sep 4, 2019	23.22	23.35	23.22	23.31
742	AMEX	LIT	Tue, Sep 3, 2019	23.12	23.21	23.00	23.10
741	AMEX	LIT	Fri, Aug 30, 2019	23.26	23.50	23.24	23.37
740	AMEX	LIT	Thu, Aug 29, 2019	22.94	23.15	22.94	23.06
739	AMEX	LIT	Wed, Aug 28, 2019	22.60	22.85	22.59	22.78
738	AMEX	LIT	Tue, Aug 27, 2019	22.83	22.90	22.60	22.61
737	AMEX	LIT	Mon, Aug 26, 2019	22.76	22.94	22.74	22.77
736	AMEX	LIT	Fri, Aug 23, 2019	23.17	23.28	22.70	22.72
735	AMEX	LIT	Thu, Aug 22, 2019	23.49	23.62	23.32	23.33
734	AMEX	LIT	Wed, Aug 21, 2019	23.98	24.12	23.98	24.01
733	AMEX	LIT	Tue, Aug 20, 2019	24.02	24.06	23.92	23.92
732	AMEX	LIT	Mon, Aug 19, 2019	23.95	24.04	23.92	23.92
731	AMEX	LIT	Fri, Aug 16, 2019	23.43	23.70	23.39	23.66
730	AMEX	LIT	Thu, Aug 15, 2019	23.60	23.66	23.21	23.40
729	AMEX	LIT	Wed, Aug 14, 2019	24.14	24.18	23.68	23.69
728	AMEX	LIT	Tue, Aug 13, 2019	24.09	24.78	23.94	24.43
727	AMEX	LIT	Mon, Aug 12, 2019	24.58	24.58	24.23	24.32
726	AMEX	LIT	Fri, Aug 9, 2019	25.03	25.09	24.68	24.87
725	AMEX	LIT	Thu, Aug 8, 2019	25.05	25.20	24.81	25.16
724	AMEX	LIT	Wed, Aug 7, 2019	23.72	24.33	23.72	24.29
723	AMEX	LIT	Tue, Aug 6, 2019	24.13	24.21	23.73	23.92
722	AMEX	LIT	Mon, Aug 5, 2019	24.25	24.36	23.70	23.89
721	AMEX	LIT	Fri, Aug 2, 2019	25.06	25.08	24.71	24.91
720	AMEX	LIT	Thu, Aug 1, 2019	25.87	26.02	25.14	25.22
719	AMEX	LIT	Wed, Jul 31, 2019	26.01	26.24	25.64	25.87
718	AMEX	LIT	Tue, Jul 30, 2019	25.73	25.97	25.63	25.94
717	AMEX	LIT	Mon, Jul 29, 2019	26.02	26.06	25.85	25.89
716	AMEX	LIT	Fri, Jul 26, 2019	26.05	26.15	25.93	26.06
715	AMEX	LIT	Thu, Jul 25, 2019	26.24	26.38	25.91	25.99
714	AMEX	LIT	Wed, Jul 24, 2019	26.59	26.82	26.57	26.80
713	AMEX	LIT	Tue, Jul 23, 2019	26.55	26.71	26.52	26.63
712	AMEX	LIT	Mon, Jul 22, 2019	26.45	26.60	26.38	26.41
711	AMEX	LIT	Fri, Jul 19, 2019	26.18	26.50	26.13	26.42
710	AMEX	LIT	Thu, Jul 18, 2019	25.95	26.14	25.93	26.14
709	AMEX	LIT	Wed, Jul 17, 2019	26.12	26.16	26.05	26.11
708	AMEX	LIT	Tue, Jul 16, 2019	26.13	26.34	26.10	26.22
707	AMEX	LIT	Mon, Jul 15, 2019	26.09	26.23	26.01	26.23
706	AMEX	LIT	Fri, Jul 12, 2019	25.79	26.07	25.79	26.07
705	AMEX	LIT	Thu, Jul 11, 2019	25.81	25.81	25.58	25.71
704	AMEX	LIT	Wed, Jul 10, 2019	25.68	25.85	25.65	25.73
703	AMEX	LIT	Tue, Jul 9, 2019	25.49	25.58	25.42	25.54
702	AMEX	LIT	Mon, Jul 8, 2019	25.98	25.98	25.69	25.72
701	AMEX	LIT	Fri, Jul 5, 2019	26.13	26.13	25.90	26.08
700	AMEX	LIT	Wed, Jul 3, 2019	26.18	26.24	26.10	26.23
699	AMEX	LIT	Tue, Jul 2, 2019	26.21	26.30	26.04	26.08
698	AMEX	LIT	Mon, Jul 1, 2019	26.27	26.54	26.17	26.20
697	AMEX	LIT	Fri, Jun 28, 2019	26.08	26.10	25.82	26.09
696	AMEX	LIT	Thu, Jun 27, 2019	25.93	26.02	25.88	25.95
695	AMEX	LIT	Wed, Jun 26, 2019	25.86	26.05	25.85	25.75
694	AMEX	LIT	Tue, Jun 25, 2019	25.99	26.02	25.87	25.91
693	AMEX	LIT	Mon, Jun 24, 2019	26.01	26.03	25.92	25.98
692	AMEX	LIT	Fri, Jun 21, 2019	26.12	26.17	25.91	26.11
691	AMEX	LIT	Thu, Jun 20, 2019	26.17	26.24	25.98	26.12
690	AMEX	LIT	Wed, Jun 19, 2019	25.87	25.90	25.66	25.82
689	AMEX	LIT	Tue, Jun 18, 2019	25.88	26.24	25.88	25.92
688	AMEX	LIT	Mon, Jun 17, 2019	25.89	26.04	25.72	25.92
687	AMEX	LIT	Fri, Jun 14, 2019	26.01	26.03	25.78	25.82
686	AMEX	LIT	Thu, Jun 13, 2019	26.08	26.16	25.99	26.13
685	AMEX	LIT	Wed, Jun 12, 2019	26.21	26.28	25.82	25.82
684	AMEX	LIT	Tue, Jun 11, 2019	26.12	26.38	26.12	26.34
683	AMEX	LIT	Mon, Jun 10, 2019	25.71	26.00	25.71	25.97
682	AMEX	LIT	Fri, Jun 7, 2019	25.40	25.77	25.40	25.69
681	AMEX	LIT	Thu, Jun 6, 2019	25.14	25.33	25.14	25.23
680	AMEX	LIT	Wed, Jun 5, 2019	25.46	25.46	24.95	25.15
679	AMEX	LIT	Tue, Jun 4, 2019	24.80	25.37	24.76	25.37
678	AMEX	LIT	Mon, Jun 3, 2019	24.54	24.80	24.54	24.69
677	AMEX	LIT	Fri, May 31, 2019	24.45	24.63	24.41	24.62
676	AMEX	LIT	Thu, May 30, 2019	24.60	24.85	24.60	24.72
675	AMEX	LIT	Wed, May 29, 2019	24.62	24.66	24.42	24.60
674	AMEX	LIT	Tue, May 28, 2019	24.89	24.98	24.76	24.79
673	AMEX	LIT	Fri, May 24, 2019	24.98	25.10	24.86	24.90
672	AMEX	LIT	Thu, May 23, 2019	24.92	25.17	24.82	24.97
671	AMEX	LIT	Wed, May 22, 2019	25.73	25.73	25.54	25.55
670	AMEX	LIT	Tue, May 21, 2019	25.40	25.69	25.36	25.63
669	AMEX	LIT	Mon, May 20, 2019	25.25	25.40	25.20	25.35
668	AMEX	LIT	Fri, May 17, 2019	25.82	25.94	25.60	25.64
667	AMEX	LIT	Thu, May 16, 2019	26.27	26.49	26.18	26.23
666	AMEX	LIT	Wed, May 15, 2019	26.15	26.45	26.09	26.36
665	AMEX	LIT	Tue, May 14, 2019	26.21	26.28	26.07	26.19
664	AMEX	LIT	Mon, May 13, 2019	26.56	26.60	26.02	26.08
663	AMEX	LIT	Fri, May 10, 2019	26.99	27.23	26.66	27.18
662	AMEX	LIT	Thu, May 9, 2019	27.00	27.15	26.61	27.09
661	AMEX	LIT	Wed, May 8, 2019	27.42	27.42	27.11	27.37
660	AMEX	LIT	Tue, May 7, 2019	27.86	28.01	27.61	27.73
659	AMEX	LIT	Mon, May 6, 2019	27.55	27.94	27.50	27.89
658	AMEX	LIT	Fri, May 3, 2019	28.00	28.33	28.00	28.29
657	AMEX	LIT	Thu, May 2, 2019	27.59	27.80	27.52	27.80
656	AMEX	LIT	Wed, May 1, 2019	27.59	27.69	27.20	27.25
655	AMEX	LIT	Tue, Apr 30, 2019	27.76	27.80	27.52	27.61
654	AMEX	LIT	Mon, Apr 29, 2019	27.73	27.81	27.68	27.77
653	AMEX	LIT	Fri, Apr 26, 2019	27.66	27.80	27.54	27.80
652	AMEX	LIT	Thu, Apr 25, 2019	27.97	27.98	27.69	27.72
651	AMEX	LIT	Wed, Apr 24, 2019	28.34	28.40	28.03	28.03
650	AMEX	LIT	Tue, Apr 23, 2019	28.58	28.67	28.41	28.59
649	AMEX	LIT	Mon, Apr 22, 2019	29.03	29.03	28.84	28.85
648	AMEX	LIT	Thu, Apr 18, 2019	29.20	29.21	28.96	29.06
647	AMEX	LIT	Wed, Apr 17, 2019	29.48	29.62	29.37	29.40
646	AMEX	LIT	Tue, Apr 16, 2019	29.02	29.19	29.02	29.16
645	AMEX	LIT	Mon, Apr 15, 2019	29.09	29.10	28.91	28.97
644	AMEX	LIT	Fri, Apr 12, 2019	29.18	29.28	29.07	29.15
643	AMEX	LIT	Thu, Apr 11, 2019	29.27	29.36	29.04	29.10
642	AMEX	LIT	Wed, Apr 10, 2019	29.29	29.47	29.23	29.42
641	AMEX	LIT	Tue, Apr 9, 2019	29.46	29.46	29.16	29.17
640	AMEX	LIT	Mon, Apr 8, 2019	29.30	29.50	29.30	29.46
639	AMEX	LIT	Fri, Apr 5, 2019	29.21	29.34	29.19	29.34
638	AMEX	LIT	Thu, Apr 4, 2019	28.90	29.20	28.90	29.18
637	AMEX	LIT	Wed, Apr 3, 2019	29.08	29.26	29.04	29.13
636	AMEX	LIT	Tue, Apr 2, 2019	28.97	29.05	28.79	28.90
635	AMEX	LIT	Mon, Apr 1, 2019	28.65	28.91	28.60	28.89
634	AMEX	LIT	Fri, Mar 29, 2019	28.24	28.35	28.18	28.30
633	AMEX	LIT	Thu, Mar 28, 2019	27.84	28.05	27.79	28.00
632	AMEX	LIT	Wed, Mar 27, 2019	27.69	27.82	27.55	27.72
631	AMEX	LIT	Tue, Mar 26, 2019	28.00	28.19	27.80	27.89
630	AMEX	LIT	Mon, Mar 25, 2019	27.89	27.91	27.61	27.78
629	AMEX	LIT	Fri, Mar 22, 2019	28.59	28.59	27.94	27.98
628	AMEX	LIT	Thu, Mar 21, 2019	28.35	28.85	28.32	28.77
627	AMEX	LIT	Wed, Mar 20, 2019	28.28	28.51	28.11	28.29
626	AMEX	LIT	Tue, Mar 19, 2019	28.75	28.86	28.50	28.58
625	AMEX	LIT	Mon, Mar 18, 2019	28.70	28.72	28.53	28.62
624	AMEX	LIT	Fri, Mar 15, 2019	28.59	28.74	28.59	28.62
623	AMEX	LIT	Thu, Mar 14, 2019	28.70	28.74	28.42	28.48
622	AMEX	LIT	Wed, Mar 13, 2019	28.59	28.75	28.50	28.66
621	AMEX	LIT	Tue, Mar 12, 2019	28.66	28.80	28.49	28.50
620	AMEX	LIT	Mon, Mar 11, 2019	28.30	28.70	28.30	28.68
619	AMEX	LIT	Fri, Mar 8, 2019	28.18	28.30	28.00	28.29
618	AMEX	LIT	Thu, Mar 7, 2019	28.91	29.00	28.43	28.54
617	AMEX	LIT	Wed, Mar 6, 2019	29.45	29.49	29.12	29.13
616	AMEX	LIT	Tue, Mar 5, 2019	29.26	29.32	29.15	29.30
615	AMEX	LIT	Mon, Mar 4, 2019	29.72	29.79	29.14	29.40
614	AMEX	LIT	Fri, Mar 1, 2019	29.89	29.93	29.72	29.72
613	AMEX	LIT	Thu, Feb 28, 2019	30.27	30.46	29.89	29.93
612	AMEX	LIT	Wed, Feb 27, 2019	30.17	30.34	30.07	30.32
611	AMEX	LIT	Tue, Feb 26, 2019	30.25	30.44	30.22	30.24
610	AMEX	LIT	Mon, Feb 25, 2019	30.13	30.56	30.12	30.42
609	AMEX	LIT	Fri, Feb 22, 2019	29.55	29.86	29.55	29.78
608	AMEX	LIT	Thu, Feb 21, 2019	29.53	29.75	29.40	29.62
607	AMEX	LIT	Wed, Feb 20, 2019	29.10	29.35	29.10	29.16
606	AMEX	LIT	Tue, Feb 19, 2019	28.67	29.04	28.66	28.93
605	AMEX	LIT	Fri, Feb 15, 2019	28.54	28.68	28.47	28.66
604	AMEX	LIT	Thu, Feb 14, 2019	28.37	28.52	28.35	28.39
603	AMEX	LIT	Wed, Feb 13, 2019	28.30	28.48	28.30	28.38
602	AMEX	LIT	Tue, Feb 12, 2019	28.28	28.38	28.07	28.25
601	AMEX	LIT	Mon, Feb 11, 2019	28.47	28.52	28.25	28.29
600	AMEX	LIT	Fri, Feb 8, 2019	28.33	28.45	28.10	28.34
599	AMEX	LIT	Thu, Feb 7, 2019	28.88	28.94	28.20	28.58
598	AMEX	LIT	Wed, Feb 6, 2019	29.14	29.28	29.05	29.08
597	AMEX	LIT	Tue, Feb 5, 2019	28.93	29.14	28.92	29.09
596	AMEX	LIT	Mon, Feb 4, 2019	28.85	29.06	28.73	28.95
595	AMEX	LIT	Fri, Feb 1, 2019	28.65	28.92	28.54	28.85
594	AMEX	LIT	Thu, Jan 31, 2019	28.29	28.58	28.10	28.46
593	AMEX	LIT	Wed, Jan 30, 2019	28.23	28.52	28.07	28.44
592	AMEX	LIT	Tue, Jan 29, 2019	28.00	28.18	28.00	28.14
591	AMEX	LIT	Mon, Jan 28, 2019	27.86	28.08	27.80	28.07
590	AMEX	LIT	Fri, Jan 25, 2019	28.00	28.29	27.97	28.20
589	AMEX	LIT	Thu, Jan 24, 2019	27.60	27.84	27.60	27.69
588	AMEX	LIT	Wed, Jan 23, 2019	28.00	28.00	27.60	27.69
587	AMEX	LIT	Tue, Jan 22, 2019	28.01	28.17	27.70	27.80
586	AMEX	LIT	Fri, Jan 18, 2019	28.28	28.54	28.25	28.29
585	AMEX	LIT	Thu, Jan 17, 2019	27.93	28.37	27.89	28.18
584	AMEX	LIT	Wed, Jan 16, 2019	28.17	28.30	28.06	28.16
583	AMEX	LIT	Tue, Jan 15, 2019	28.08	28.27	27.95	28.00
582	AMEX	LIT	Mon, Jan 14, 2019	28.04	28.27	27.90	28.10
581	AMEX	LIT	Fri, Jan 11, 2019	28.28	28.41	28.13	28.29
580	AMEX	LIT	Thu, Jan 10, 2019	28.06	28.43	27.94	28.42
579	AMEX	LIT	Wed, Jan 9, 2019	28.29	28.45	28.16	28.26
578	AMEX	LIT	Tue, Jan 8, 2019	28.10	28.17	27.85	28.10
577	AMEX	LIT	Mon, Jan 7, 2019	27.53	27.89	27.45	27.75
576	AMEX	LIT	Fri, Jan 4, 2019	26.60	27.35	26.52	27.26
575	AMEX	LIT	Thu, Jan 3, 2019	26.90	26.98	26.22	26.26
574	AMEX	LIT	Wed, Jan 2, 2019	26.56	27.16	26.47	27.08
573	AMEX	LIT	Mon, Dec 31, 2018	27.00	27.17	26.82	26.98
572	AMEX	LIT	Fri, Dec 28, 2018	27.07	27.22	26.79	26.91
571	AMEX	LIT	Thu, Dec 27, 2018	27.13	27.45	26.76	26.77
570	AMEX	LIT	Wed, Dec 26, 2018	26.49	27.49	26.30	27.49
569	AMEX	LIT	Mon, Dec 24, 2018	25.72	26.88	25.72	26.49
568	AMEX	LIT	Fri, Dec 21, 2018	27.15	27.52	26.51	26.93
567	AMEX	LIT	Thu, Dec 20, 2018	27.74	27.92	26.98	27.24
566	AMEX	LIT	Wed, Dec 19, 2018	28.61	29.02	27.98	28.12
565	AMEX	LIT	Tue, Dec 18, 2018	28.86	28.96	28.55	28.63
564	AMEX	LIT	Mon, Dec 17, 2018	29.40	29.46	28.57	28.74
563	AMEX	LIT	Fri, Dec 14, 2018	29.80	29.98	29.49	29.54
562	AMEX	LIT	Thu, Dec 13, 2018	30.32	30.40	30.09	30.13
561	AMEX	LIT	Wed, Dec 12, 2018	30.31	30.50	30.15	30.19
560	AMEX	LIT	Tue, Dec 11, 2018	30.29	30.40	29.65	29.83
559	AMEX	LIT	Mon, Dec 10, 2018	29.89	30.04	29.44	29.92
558	AMEX	LIT	Fri, Dec 7, 2018	30.72	31.00	29.96	30.05
557	AMEX	LIT	Thu, Dec 6, 2018	30.56	30.83	30.02	30.79
556	AMEX	LIT	Tue, Dec 4, 2018	32.02	32.23	31.14	31.20
555	AMEX	LIT	Mon, Dec 3, 2018	31.97	32.49	31.97	32.22
554	AMEX	LIT	Fri, Nov 30, 2018	31.24	31.47	31.21	31.39
553	AMEX	LIT	Thu, Nov 29, 2018	31.30	31.55	31.10	31.36
552	AMEX	LIT	Wed, Nov 28, 2018	30.97	31.48	30.68	31.48
551	AMEX	LIT	Tue, Nov 27, 2018	30.70	30.90	30.57	30.71
550	AMEX	LIT	Mon, Nov 26, 2018	30.53	30.79	30.43	30.74
549	AMEX	LIT	Fri, Nov 23, 2018	30.15	30.53	30.03	30.30
548	AMEX	LIT	Wed, Nov 21, 2018	30.51	30.81	30.41	30.57
547	AMEX	LIT	Tue, Nov 20, 2018	30.90	31.00	30.40	30.41
546	AMEX	LIT	Mon, Nov 19, 2018	31.75	31.95	31.41	31.46
545	AMEX	LIT	Fri, Nov 16, 2018	31.49	31.76	31.45	31.68
544	AMEX	LIT	Thu, Nov 15, 2018	31.11	31.85	31.05	31.74
543	AMEX	LIT	Wed, Nov 14, 2018	31.23	31.42	31.01	31.19
542	AMEX	LIT	Tue, Nov 13, 2018	31.04	31.41	30.92	31.04
541	AMEX	LIT	Mon, Nov 12, 2018	31.64	31.82	30.92	30.95
540	AMEX	LIT	Fri, Nov 9, 2018	31.73	31.77	31.46	31.72
539	AMEX	LIT	Thu, Nov 8, 2018	32.16	32.24	31.91	32.07
538	AMEX	LIT	Wed, Nov 7, 2018	32.29	32.45	32.15	32.44
537	AMEX	LIT	Tue, Nov 6, 2018	31.78	32.13	31.78	32.11
536	AMEX	LIT	Mon, Nov 5, 2018	31.77	31.98	31.70	31.83
535	AMEX	LIT	Fri, Nov 2, 2018	31.88	32.27	31.68	31.88
534	AMEX	LIT	Thu, Nov 1, 2018	30.57	31.49	30.50	31.48
533	AMEX	LIT	Wed, Oct 31, 2018	29.89	30.45	29.89	30.28
532	AMEX	LIT	Tue, Oct 30, 2018	29.05	29.81	29.05	29.77
531	AMEX	LIT	Mon, Oct 29, 2018	29.45	29.78	28.83	29.16
530	AMEX	LIT	Fri, Oct 26, 2018	29.14	29.60	28.88	29.35
529	AMEX	LIT	Thu, Oct 25, 2018	29.52	29.83	29.37	29.71
528	AMEX	LIT	Wed, Oct 24, 2018	29.77	29.77	28.87	28.91
527	AMEX	LIT	Tue, Oct 23, 2018	29.69	30.07	29.33	29.92
526	AMEX	LIT	Mon, Oct 22, 2018	30.43	30.43	30.20	30.29
525	AMEX	LIT	Fri, Oct 19, 2018	30.35	30.53	30.05	30.12
524	AMEX	LIT	Thu, Oct 18, 2018	30.51	30.57	30.00	30.05
523	AMEX	LIT	Wed, Oct 17, 2018	30.94	30.94	30.55	30.67
522	AMEX	LIT	Tue, Oct 16, 2018	30.69	31.04	30.62	31.04
521	AMEX	LIT	Mon, Oct 15, 2018	30.40	30.65	30.40	30.53
520	AMEX	LIT	Fri, Oct 12, 2018	30.47	30.56	30.10	30.38
519	AMEX	LIT	Thu, Oct 11, 2018	30.01	30.28	29.54	29.72
518	AMEX	LIT	Wed, Oct 10, 2018	31.19	31.21	30.33	30.36
517	AMEX	LIT	Tue, Oct 9, 2018	31.85	31.90	31.38	31.51
516	AMEX	LIT	Mon, Oct 8, 2018	32.05	32.18	31.87	32.18
515	AMEX	LIT	Fri, Oct 5, 2018	32.70	32.70	32.05	32.30
514	AMEX	LIT	Thu, Oct 4, 2018	33.17	33.21	32.69	32.87
513	AMEX	LIT	Wed, Oct 3, 2018	33.24	33.44	33.20	33.25
512	AMEX	LIT	Tue, Oct 2, 2018	33.09	33.26	33.08	33.20
511	AMEX	LIT	Mon, Oct 1, 2018	33.14	33.26	33.08	33.20
510	AMEX	LIT	Fri, Sep 28, 2018	33.01	33.11	32.76	32.95
509	AMEX	LIT	Thu, Sep 27, 2018	33.38	33.45	33.26	33.36
508	AMEX	LIT	Wed, Sep 26, 2018	33.44	33.59	33.30	33.32
507	AMEX	LIT	Tue, Sep 25, 2018	33.68	33.69	33.38	33.48
506	AMEX	LIT	Mon, Sep 24, 2018	33.68	33.79	33.55	33.69
505	AMEX	LIT	Fri, Sep 21, 2018	33.46	33.79	33.46	33.68
504	AMEX	LIT	Thu, Sep 20, 2018	33.19	33.39	33.08	33.32
503	AMEX	LIT	Wed, Sep 19, 2018	32.42	33.03	32.41	32.94
502	AMEX	LIT	Tue, Sep 18, 2018	32.34	32.54	32.30	32.41
501	AMEX	LIT	Mon, Sep 17, 2018	31.97	32.35	31.95	32.13
500	AMEX	LIT	Fri, Sep 14, 2018	31.79	32.03	31.79	32.00
499	AMEX	LIT	Thu, Sep 13, 2018	31.53	31.79	31.45	31.70
498	AMEX	LIT	Wed, Sep 12, 2018	31.10	31.49	31.05	31.45
497	AMEX	LIT	Tue, Sep 11, 2018	30.89	31.18	30.78	31.18
496	AMEX	LIT	Mon, Sep 10, 2018	31.07	31.18	30.94	31.02
495	AMEX	LIT	Fri, Sep 7, 2018	30.83	31.09	30.72	30.98
494	AMEX	LIT	Thu, Sep 6, 2018	31.12	31.27	30.88	31.08
493	AMEX	LIT	Wed, Sep 5, 2018	31.33	31.35	31.04	31.25
492	AMEX	LIT	Tue, Sep 4, 2018	31.95	32.04	31.54	31.67
491	AMEX	LIT	Fri, Aug 31, 2018	31.85	32.20	31.80	32.10
490	AMEX	LIT	Thu, Aug 30, 2018	32.30	32.41	31.96	32.05
489	AMEX	LIT	Wed, Aug 29, 2018	32.46	32.65	32.44	32.57
488	AMEX	LIT	Tue, Aug 28, 2018	32.50	32.62	32.39	32.43
487	AMEX	LIT	Mon, Aug 27, 2018	32.23	32.60	32.13	32.50
486	AMEX	LIT	Fri, Aug 24, 2018	31.64	32.02	31.57	31.91
485	AMEX	LIT	Thu, Aug 23, 2018	31.70	31.78	31.31	31.52
484	AMEX	LIT	Wed, Aug 22, 2018	31.80	31.96	31.79	31.91
483	AMEX	LIT	Tue, Aug 21, 2018	31.68	31.97	31.68	31.93
482	AMEX	LIT	Mon, Aug 20, 2018	31.49	31.70	31.41	31.61
481	AMEX	LIT	Fri, Aug 17, 2018	31.50	31.72	31.33	31.60
480	AMEX	LIT	Thu, Aug 16, 2018	31.39	31.75	31.39	31.51
479	AMEX	LIT	Wed, Aug 15, 2018	31.59	31.59	30.79	31.21
478	AMEX	LIT	Tue, Aug 14, 2018	31.73	31.90	31.65	31.84
477	AMEX	LIT	Mon, Aug 13, 2018	32.03	32.05	31.47	31.61
476	AMEX	LIT	Fri, Aug 10, 2018	32.44	32.44	32.12	32.23
475	AMEX	LIT	Thu, Aug 9, 2018	32.96	33.19	32.91	32.91
474	AMEX	LIT	Wed, Aug 8, 2018	32.57	32.91	32.55	32.91
473	AMEX	LIT	Tue, Aug 7, 2018	32.37	32.53	32.32	32.43
472	AMEX	LIT	Mon, Aug 6, 2018	32.39	32.39	32.23	32.33
471	AMEX	LIT	Fri, Aug 3, 2018	32.29	32.63	32.29	32.60
470	AMEX	LIT	Thu, Aug 2, 2018	31.87	32.25	31.69	32.19
469	AMEX	LIT	Wed, Aug 1, 2018	32.36	32.52	32.01	32.19
468	AMEX	LIT	Tue, Jul 31, 2018	32.14	32.68	32.14	32.53
467	AMEX	LIT	Mon, Jul 30, 2018	32.32	32.50	32.18	32.26
466	AMEX	LIT	Fri, Jul 27, 2018	32.54	32.65	32.31	32.53
465	AMEX	LIT	Thu, Jul 26, 2018	32.22	32.65	32.22	32.54
464	AMEX	LIT	Wed, Jul 25, 2018	32.12	32.49	32.02	32.37
463	AMEX	LIT	Tue, Jul 24, 2018	32.00	32.20	31.91	32.02
462	AMEX	LIT	Mon, Jul 23, 2018	32.09	32.10	31.71	31.88
461	AMEX	LIT	Fri, Jul 20, 2018	32.58	32.60	32.43	32.48
460	AMEX	LIT	Thu, Jul 19, 2018	32.66	32.66	32.31	32.60
459	AMEX	LIT	Wed, Jul 18, 2018	32.89	32.89	32.58	32.77
458	AMEX	LIT	Tue, Jul 17, 2018	32.40	32.94	32.30	32.91
457	AMEX	LIT	Mon, Jul 16, 2018	32.75	32.95	32.43	32.60
456	AMEX	LIT	Fri, Jul 13, 2018	33.06	33.20	33.01	33.17
455	AMEX	LIT	Thu, Jul 12, 2018	33.11	33.21	32.98	33.09
454	AMEX	LIT	Wed, Jul 11, 2018	33.05	33.23	32.65	32.76
453	AMEX	LIT	Tue, Jul 10, 2018	33.21	33.37	33.11	33.31
452	AMEX	LIT	Mon, Jul 9, 2018	32.96	33.17	32.96	33.11
451	AMEX	LIT	Fri, Jul 6, 2018	32.46	32.87	32.46	32.74
450	AMEX	LIT	Thu, Jul 5, 2018	32.39	32.43	32.00	32.39
449	AMEX	LIT	Tue, Jul 3, 2018	32.52	32.69	32.30	32.43
448	AMEX	LIT	Mon, Jul 2, 2018	32.39	32.58	32.17	32.36
447	AMEX	LIT	Fri, Jun 29, 2018	32.51	32.92	32.45	32.52
446	AMEX	LIT	Thu, Jun 28, 2018	32.37	32.51	32.22	32.44
445	AMEX	LIT	Wed, Jun 27, 2018	32.53	33.00	32.37	32.41
444	AMEX	LIT	Tue, Jun 26, 2018	32.51	32.70	32.40	32.62
443	AMEX	LIT	Mon, Jun 25, 2018	32.86	32.99	32.36	32.59
442	AMEX	LIT	Fri, Jun 22, 2018	32.80	33.06	32.73	33.03
441	AMEX	LIT	Thu, Jun 21, 2018	32.73	32.80	32.55	32.63
440	AMEX	LIT	Wed, Jun 20, 2018	32.79	32.90	32.71	32.80
439	AMEX	LIT	Tue, Jun 19, 2018	32.85	33.01	32.23	32.57
438	AMEX	LIT	Mon, Jun 18, 2018	33.37	33.64	33.30	33.45
437	AMEX	LIT	Fri, Jun 15, 2018	33.85	34.00	33.57	33.87
436	AMEX	LIT	Thu, Jun 14, 2018	34.09	34.29	34.02	34.09
435	AMEX	LIT	Wed, Jun 13, 2018	34.27	34.28	33.94	34.02
434	AMEX	LIT	Tue, Jun 12, 2018	34.47	34.60	34.26	34.39
433	AMEX	LIT	Mon, Jun 11, 2018	34.30	34.55	34.25	34.37
432	AMEX	LIT	Fri, Jun 8, 2018	34.20	34.31	34.11	34.25
431	AMEX	LIT	Thu, Jun 7, 2018	34.49	34.68	34.19	34.25
430	AMEX	LIT	Wed, Jun 6, 2018	34.06	34.51	34.01	34.46
429	AMEX	LIT	Tue, Jun 5, 2018	33.94	34.02	33.79	33.90
428	AMEX	LIT	Mon, Jun 4, 2018	33.88	34.12	33.88	33.96
427	AMEX	LIT	Fri, Jun 1, 2018	33.46	33.63	33.30	33.61
426	AMEX	LIT	Thu, May 31, 2018	33.34	33.34	33.12	33.24
425	AMEX	LIT	Wed, May 30, 2018	33.05	33.42	33.02	33.33
424	AMEX	LIT	Tue, May 29, 2018	33.33	33.40	32.92	33.05
423	AMEX	LIT	Fri, May 25, 2018	33.41	33.43	33.20	33.40
422	AMEX	LIT	Thu, May 24, 2018	33.84	34.00	33.04	33.27
421	AMEX	LIT	Wed, May 23, 2018	34.17	34.30	34.00	34.18
420	AMEX	LIT	Tue, May 22, 2018	34.82	34.84	34.28	34.30
419	AMEX	LIT	Mon, May 21, 2018	34.69	34.92	34.69	34.81
418	AMEX	LIT	Fri, May 18, 2018	34.65	34.71	34.45	34.45
417	AMEX	LIT	Thu, May 17, 2018	34.42	35.00	34.42	34.80
416	AMEX	LIT	Wed, May 16, 2018	33.94	34.31	33.88	34.28
415	AMEX	LIT	Tue, May 15, 2018	33.77	34.00	33.48	33.94
414	AMEX	LIT	Mon, May 14, 2018	34.28	34.58	34.13	34.14
413	AMEX	LIT	Fri, May 11, 2018	33.97	34.21	33.97	34.07
412	AMEX	LIT	Thu, May 10, 2018	33.79	33.99	33.53	33.96
411	AMEX	LIT	Wed, May 9, 2018	33.64	33.85	33.54	33.77
410	AMEX	LIT	Tue, May 8, 2018	33.50	33.74	33.49	33.68
409	AMEX	LIT	Mon, May 7, 2018	33.68	33.92	33.59	33.76
408	AMEX	LIT	Fri, May 4, 2018	32.97	33.75	32.97	33.59
407	AMEX	LIT	Thu, May 3, 2018	33.07	33.34	32.76	33.17
406	AMEX	LIT	Wed, May 2, 2018	33.00	33.34	32.96	32.99
405	AMEX	LIT	Tue, May 1, 2018	32.91	33.11	32.67	33.10
404	AMEX	LIT	Mon, Apr 30, 2018	33.15	33.45	33.05	33.05
403	AMEX	LIT	Fri, Apr 27, 2018	33.01	33.25	32.95	33.17
402	AMEX	LIT	Thu, Apr 26, 2018	32.95	33.10	32.77	33.00
401	AMEX	LIT	Wed, Apr 25, 2018	32.75	32.90	32.57	32.74
400	AMEX	LIT	Tue, Apr 24, 2018	33.50	33.62	32.73	33.07
399	AMEX	LIT	Mon, Apr 23, 2018	33.55	33.69	33.37	33.47
398	AMEX	LIT	Fri, Apr 20, 2018	33.80	33.92	33.64	33.73
397	AMEX	LIT	Thu, Apr 19, 2018	34.02	34.14	33.70	33.94
396	AMEX	LIT	Wed, Apr 18, 2018	33.66	33.99	33.54	33.86
395	AMEX	LIT	Tue, Apr 17, 2018	33.52	33.64	33.30	33.42
394	AMEX	LIT	Mon, Apr 16, 2018	33.43	33.45	33.17	33.38
393	AMEX	LIT	Fri, Apr 13, 2018	33.62	33.68	33.26	33.41
392	AMEX	LIT	Thu, Apr 12, 2018	33.16	33.43	33.06	33.28
391	AMEX	LIT	Wed, Apr 11, 2018	32.89	33.13	32.65	33.03
390	AMEX	LIT	Tue, Apr 10, 2018	32.87	33.29	32.87	33.11
389	AMEX	LIT	Mon, Apr 9, 2018	32.82	32.99	32.58	32.59
388	AMEX	LIT	Fri, Apr 6, 2018	32.97	33.30	32.52	32.70
387	AMEX	LIT	Thu, Apr 5, 2018	32.51	33.28	32.50	33.17
386	AMEX	LIT	Wed, Apr 4, 2018	31.58	32.54	31.50	32.54
385	AMEX	LIT	Tue, Apr 3, 2018	32.19	32.48	31.92	32.42
384	AMEX	LIT	Mon, Apr 2, 2018	32.91	32.95	31.93	32.18
383	AMEX	LIT	Thu, Mar 29, 2018	32.51	33.10	32.30	32.98
382	AMEX	LIT	Wed, Mar 28, 2018	32.82	32.95	32.31	32.54
381	AMEX	LIT	Tue, Mar 27, 2018	33.96	33.97	33.07	33.28
380	AMEX	LIT	Mon, Mar 26, 2018	33.65	33.72	33.22	33.71
379	AMEX	LIT	Fri, Mar 23, 2018	33.73	33.84	33.12	33.21
378	AMEX	LIT	Thu, Mar 22, 2018	34.47	34.55	33.86	33.90
377	AMEX	LIT	Wed, Mar 21, 2018	34.58	35.02	34.42	34.81
376	AMEX	LIT	Tue, Mar 20, 2018	34.92	34.92	34.49	34.56
375	AMEX	LIT	Mon, Mar 19, 2018	35.21	35.24	34.46	34.69
374	AMEX	LIT	Fri, Mar 16, 2018	35.55	35.55	35.36	35.49
373	AMEX	LIT	Thu, Mar 15, 2018	36.04	36.11	35.53	35.59
372	AMEX	LIT	Wed, Mar 14, 2018	36.21	36.23	35.62	35.71
371	AMEX	LIT	Tue, Mar 13, 2018	36.10	36.13	35.64	35.67
370	AMEX	LIT	Mon, Mar 12, 2018	35.84	35.86	35.60	35.76
369	AMEX	LIT	Fri, Mar 9, 2018	35.11	35.52	34.80	35.50
368	AMEX	LIT	Thu, Mar 8, 2018	34.56	34.80	34.42	34.64
367	AMEX	LIT	Wed, Mar 7, 2018	34.07	34.41	33.88	34.37
366	AMEX	LIT	Tue, Mar 6, 2018	34.25	34.55	34.15	34.41
365	AMEX	LIT	Mon, Mar 5, 2018	33.19	33.69	33.03	33.61
364	AMEX	LIT	Fri, Mar 2, 2018	33.23	33.63	32.66	33.62
363	AMEX	LIT	Thu, Mar 1, 2018	34.36	34.39	33.18	33.54
362	AMEX	LIT	Wed, Feb 28, 2018	36.00	36.01	34.11	34.22
361	AMEX	LIT	Tue, Feb 27, 2018	36.18	36.24	35.58	35.62
360	AMEX	LIT	Mon, Feb 26, 2018	36.94	36.94	35.53	35.96
359	AMEX	LIT	Fri, Feb 23, 2018	36.77	37.26	36.51	37.23
358	AMEX	LIT	Thu, Feb 22, 2018	36.29	36.64	36.16	36.43
357	AMEX	LIT	Wed, Feb 21, 2018	36.32	36.56	35.96	35.97
356	AMEX	LIT	Tue, Feb 20, 2018	36.20	36.43	36.00	36.12
355	AMEX	LIT	Fri, Feb 16, 2018	36.73	36.73	36.25	36.26
354	AMEX	LIT	Thu, Feb 15, 2018	36.64	36.79	36.26	36.76
353	AMEX	LIT	Wed, Feb 14, 2018	35.18	36.23	35.00	36.20
352	AMEX	LIT	Tue, Feb 13, 2018	35.85	35.85	35.13	35.37
351	AMEX	LIT	Mon, Feb 12, 2018	35.19	35.72	34.91	35.52
350	AMEX	LIT	Fri, Feb 9, 2018	34.32	34.75	33.47	34.50
349	AMEX	LIT	Thu, Feb 8, 2018	35.33	35.33	34.07	34.10
348	AMEX	LIT	Wed, Feb 7, 2018	35.19	35.69	35.07	35.15
347	AMEX	LIT	Tue, Feb 6, 2018	33.34	35.25	33.05	34.97
346	AMEX	LIT	Mon, Feb 5, 2018	34.53	35.65	33.75	34.17
345	AMEX	LIT	Fri, Feb 2, 2018	36.43	36.65	35.35	35.45
344	AMEX	LIT	Thu, Feb 1, 2018	37.40	37.50	36.81	36.89
343	AMEX	LIT	Wed, Jan 31, 2018	37.80	37.83	37.29	37.54
342	AMEX	LIT	Tue, Jan 30, 2018	38.00	38.09	37.43	37.67
341	AMEX	LIT	Mon, Jan 29, 2018	38.58	38.60	38.10	38.27
340	AMEX	LIT	Fri, Jan 26, 2018	38.86	38.86	38.44	38.58
339	AMEX	LIT	Thu, Jan 25, 2018	38.45	38.93	38.35	38.65
338	AMEX	LIT	Wed, Jan 24, 2018	38.58	38.70	38.11	38.34
337	AMEX	LIT	Tue, Jan 23, 2018	38.23	38.47	38.16	38.28
336	AMEX	LIT	Mon, Jan 22, 2018	38.14	38.16	37.87	38.02
335	AMEX	LIT	Fri, Jan 19, 2018	38.59	38.59	38.06	38.16
334	AMEX	LIT	Thu, Jan 18, 2018	38.70	38.73	38.04	38.46
333	AMEX	LIT	Wed, Jan 17, 2018	40.13	40.13	39.63	39.96
332	AMEX	LIT	Tue, Jan 16, 2018	41.06	41.21	39.60	39.83
331	AMEX	LIT	Fri, Jan 12, 2018	40.68	40.79	40.46	40.67
330	AMEX	LIT	Thu, Jan 11, 2018	40.33	40.45	40.08	40.45
329	AMEX	LIT	Wed, Jan 10, 2018	40.58	40.68	40.20	40.31
328	AMEX	LIT	Tue, Jan 9, 2018	41.14	41.19	40.80	40.86
327	AMEX	LIT	Mon, Jan 8, 2018	40.85	41.16	40.74	41.08
326	AMEX	LIT	Fri, Jan 5, 2018	40.24	40.50	40.17	40.50
325	AMEX	LIT	Thu, Jan 4, 2018	40.01	40.23	39.76	39.84
324	AMEX	LIT	Wed, Jan 3, 2018	39.89	40.04	39.62	39.88
323	AMEX	LIT	Tue, Jan 2, 2018	39.36	39.67	39.23	39.67
322	AMEX	LIT	Fri, Dec 29, 2017	39.14	39.20	38.75	38.76
321	AMEX	LIT	Thu, Dec 28, 2017	38.57	38.90	38.56	38.83
320	AMEX	LIT	Wed, Dec 27, 2017	39.84	39.96	39.76	38.56
319	AMEX	LIT	Tue, Dec 26, 2017	39.97	39.98	39.52	39.63
318	AMEX	LIT	Fri, Dec 22, 2017	39.79	39.93	39.65	39.87
317	AMEX	LIT	Thu, Dec 21, 2017	39.99	40.22	39.63	39.71
316	AMEX	LIT	Wed, Dec 20, 2017	40.14	40.19	39.94	40.06
315	AMEX	LIT	Tue, Dec 19, 2017	40.14	40.14	39.86	39.91
314	AMEX	LIT	Mon, Dec 18, 2017	39.82	39.85	39.54	39.76
313	AMEX	LIT	Fri, Dec 15, 2017	38.70	38.96	38.67	38.75
312	AMEX	LIT	Thu, Dec 14, 2017	39.08	39.08	38.60	38.62
311	AMEX	LIT	Wed, Dec 13, 2017	38.56	38.93	38.45	38.85
310	AMEX	LIT	Tue, Dec 12, 2017	38.31	38.35	38.21	38.31
309	AMEX	LIT	Mon, Dec 11, 2017	38.03	38.28	38.02	38.28
308	AMEX	LIT	Fri, Dec 8, 2017	37.94	38.17	37.84	37.90
307	AMEX	LIT	Thu, Dec 7, 2017	37.14	37.73	37.00	37.55
306	AMEX	LIT	Wed, Dec 6, 2017	37.89	37.90	37.23	37.32
305	AMEX	LIT	Tue, Dec 5, 2017	38.61	38.70	38.05	38.10
304	AMEX	LIT	Mon, Dec 4, 2017	39.71	39.79	38.90	38.98
303	AMEX	LIT	Fri, Dec 1, 2017	39.83	39.87	39.05	39.55
302	AMEX	LIT	Thu, Nov 30, 2017	39.73	39.94	39.58	39.89
301	AMEX	LIT	Wed, Nov 29, 2017	40.32	40.44	39.47	39.62
300	AMEX	LIT	Tue, Nov 28, 2017	40.05	40.22	39.81	40.22
299	AMEX	LIT	Mon, Nov 27, 2017	40.30	40.46	40.05	40.06
298	AMEX	LIT	Fri, Nov 24, 2017	40.34	40.49	40.30	40.45
297	AMEX	LIT	Wed, Nov 22, 2017	40.59	40.66	40.11	40.21
296	AMEX	LIT	Tue, Nov 21, 2017	39.72	40.18	39.61	40.13
295	AMEX	LIT	Mon, Nov 20, 2017	39.54	39.76	39.40	39.45
294	AMEX	LIT	Fri, Nov 17, 2017	39.80	39.80	39.39	39.63
293	AMEX	LIT	Thu, Nov 16, 2017	39.44	39.67	39.25	39.57
292	AMEX	LIT	Wed, Nov 15, 2017	39.16	39.50	38.50	38.89
291	AMEX	LIT	Tue, Nov 14, 2017	40.19	40.30	39.72	39.81
290	AMEX	LIT	Mon, Nov 13, 2017	40.29	40.50	39.85	40.45
289	AMEX	LIT	Fri, Nov 10, 2017	40.31	40.48	40.23	40.31
288	AMEX	LIT	Thu, Nov 9, 2017	40.45	40.45	39.88	40.31
287	AMEX	LIT	Wed, Nov 8, 2017	40.44	40.79	40.32	40.69
286	AMEX	LIT	Tue, Nov 7, 2017	39.80	40.10	39.66	40.01
285	AMEX	LIT	Mon, Nov 6, 2017	39.20	39.53	39.20	39.53
284	AMEX	LIT	Fri, Nov 3, 2017	39.18	39.34	38.72	39.15
283	AMEX	LIT	Thu, Nov 2, 2017	39.98	39.98	38.61	39.07
282	AMEX	LIT	Wed, Nov 1, 2017	39.93	40.10	39.73	39.86
281	AMEX	LIT	Tue, Oct 31, 2017	39.02	39.24	38.95	39.21
280	AMEX	LIT	Mon, Oct 30, 2017	39.02	39.10	38.76	38.96
279	AMEX	LIT	Fri, Oct 27, 2017	39.12	39.20	38.80	38.98
278	AMEX	LIT	Thu, Oct 26, 2017	39.06	39.17	38.82	38.94
277	AMEX	LIT	Wed, Oct 25, 2017	39.62	39.70	38.62	39.01
276	AMEX	LIT	Tue, Oct 24, 2017	39.50	39.97	39.49	39.59
275	AMEX	LIT	Mon, Oct 23, 2017	39.63	39.77	39.43	39.49
274	AMEX	LIT	Fri, Oct 20, 2017	39.56	39.64	39.40	39.44
273	AMEX	LIT	Thu, Oct 19, 2017	39.43	39.50	39.07	39.48
272	AMEX	LIT	Wed, Oct 18, 2017	39.65	39.74	39.43	39.61
271	AMEX	LIT	Tue, Oct 17, 2017	39.56	39.70	39.34	39.47
270	AMEX	LIT	Mon, Oct 16, 2017	39.79	39.94	39.39	39.92
269	AMEX	LIT	Fri, Oct 13, 2017	39.33	39.72	39.27	39.66
268	AMEX	LIT	Thu, Oct 12, 2017	39.00	39.18	38.97	39.05
267	AMEX	LIT	Wed, Oct 11, 2017	38.95	39.14	38.70	39.05
266	AMEX	LIT	Tue, Oct 10, 2017	39.18	39.18	38.94	39.15
265	AMEX	LIT	Mon, Oct 9, 2017	39.16	39.34	38.79	38.88
264	AMEX	LIT	Fri, Oct 6, 2017	39.49	39.58	38.45	39.03
263	AMEX	LIT	Thu, Oct 5, 2017	39.40	39.94	39.40	39.62
262	AMEX	LIT	Wed, Oct 4, 2017	38.49	39.17	38.48	39.14
261	AMEX	LIT	Tue, Oct 3, 2017	37.92	38.27	37.77	38.27
260	AMEX	LIT	Mon, Oct 2, 2017	37.73	37.88	37.43	37.68
259	AMEX	LIT	Fri, Sep 29, 2017	37.34	37.46	37.04	37.41
258	AMEX	LIT	Thu, Sep 28, 2017	37.06	37.09	36.82	36.96
257	AMEX	LIT	Wed, Sep 27, 2017	36.64	37.06	36.50	36.93
256	AMEX	LIT	Tue, Sep 26, 2017	36.31	36.59	36.20	36.24
255	AMEX	LIT	Mon, Sep 25, 2017	37.08	37.19	35.92	36.00
254	AMEX	LIT	Fri, Sep 22, 2017	37.72	37.77	36.73	37.09
253	AMEX	LIT	Thu, Sep 21, 2017	38.70	38.72	37.77	37.95
252	AMEX	LIT	Wed, Sep 20, 2017	39.79	39.83	38.20	38.42
251	AMEX	LIT	Tue, Sep 19, 2017	38.85	39.41	38.76	39.28
250	AMEX	LIT	Mon, Sep 18, 2017	38.40	38.78	38.36	38.67
249	AMEX	LIT	Fri, Sep 15, 2017	37.50	37.90	37.35	37.85
248	AMEX	LIT	Thu, Sep 14, 2017	37.30	37.32	36.95	37.32
247	AMEX	LIT	Wed, Sep 13, 2017	36.92	37.05	36.76	37.01
246	AMEX	LIT	Tue, Sep 12, 2017	36.83	37.09	36.35	36.43
245	AMEX	LIT	Mon, Sep 11, 2017	35.24	36.09	35.00	35.96
244	AMEX	LIT	Fri, Sep 8, 2017	34.60	34.64	34.26	34.33
243	AMEX	LIT	Thu, Sep 7, 2017	34.30	34.62	34.25	34.57
242	AMEX	LIT	Wed, Sep 6, 2017	33.92	34.07	33.77	34.02
241	AMEX	LIT	Tue, Sep 5, 2017	34.26	34.27	33.57	33.63
240	AMEX	LIT	Fri, Sep 1, 2017	33.97	34.34	33.95	34.18
239	AMEX	LIT	Thu, Aug 31, 2017	33.83	33.87	33.56	33.72
238	AMEX	LIT	Wed, Aug 30, 2017	33.14	33.18	33.03	33.12
237	AMEX	LIT	Tue, Aug 29, 2017	32.76	33.02	32.75	33.01
236	AMEX	LIT	Mon, Aug 28, 2017	33.20	33.25	32.96	33.10
235	AMEX	LIT	Fri, Aug 25, 2017	33.10	33.30	33.04	33.21
234	AMEX	LIT	Thu, Aug 24, 2017	32.74	33.02	32.63	32.90
233	AMEX	LIT	Wed, Aug 23, 2017	32.44	32.66	32.38	32.63
232	AMEX	LIT	Tue, Aug 22, 2017	32.27	32.55	32.26	32.53
231	AMEX	LIT	Mon, Aug 21, 2017	32.04	32.16	31.90	32.12
230	AMEX	LIT	Fri, Aug 18, 2017	32.16	32.22	31.80	32.01
229	AMEX	LIT	Thu, Aug 17, 2017	32.35	32.44	31.83	31.84
228	AMEX	LIT	Wed, Aug 16, 2017	32.12	32.40	32.12	32.28
227	AMEX	LIT	Tue, Aug 15, 2017	31.96	32.10	31.79	32.03
226	AMEX	LIT	Mon, Aug 14, 2017	31.78	31.95	31.70	31.87
225	AMEX	LIT	Fri, Aug 11, 2017	31.39	31.58	31.30	31.39
224	AMEX	LIT	Thu, Aug 10, 2017	32.05	32.14	31.37	31.39
223	AMEX	LIT	Wed, Aug 9, 2017	32.10	32.22	32.00	32.16
222	AMEX	LIT	Tue, Aug 8, 2017	32.58	32.63	32.36	32.46
221	AMEX	LIT	Mon, Aug 7, 2017	32.59	32.67	32.46	32.61
220	AMEX	LIT	Fri, Aug 4, 2017	32.32	32.45	32.10	32.44
219	AMEX	LIT	Thu, Aug 3, 2017	31.90	32.09	31.87	31.92
218	AMEX	LIT	Wed, Aug 2, 2017	31.50	31.90	31.36	31.87
217	AMEX	LIT	Tue, Aug 1, 2017	31.03	31.10	30.84	31.02
216	AMEX	LIT	Mon, Jul 31, 2017	31.02	31.04	30.85	30.93
215	AMEX	LIT	Fri, Jul 28, 2017	30.72	30.84	30.64	30.84
214	AMEX	LIT	Thu, Jul 27, 2017	31.02	31.07	30.57	30.74
213	AMEX	LIT	Wed, Jul 26, 2017	31.00	31.00	30.78	30.91
212	AMEX	LIT	Tue, Jul 25, 2017	31.01	31.24	30.84	31.06
211	AMEX	LIT	Mon, Jul 24, 2017	30.75	30.95	30.71	30.91
210	AMEX	LIT	Fri, Jul 21, 2017	30.66	30.71	30.51	30.68
209	AMEX	LIT	Thu, Jul 20, 2017	30.57	30.61	30.46	30.60
208	AMEX	LIT	Wed, Jul 19, 2017	30.53	30.57	30.40	30.54
207	AMEX	LIT	Tue, Jul 18, 2017	30.50	30.66	30.46	30.61
206	AMEX	LIT	Mon, Jul 17, 2017	30.53	30.64	30.50	30.56
205	AMEX	LIT	Fri, Jul 14, 2017	30.50	30.60	30.40	30.54
204	AMEX	LIT	Thu, Jul 13, 2017	30.25	30.36	30.16	30.35
203	AMEX	LIT	Wed, Jul 12, 2017	29.81	30.13	29.81	30.09
202	AMEX	LIT	Tue, Jul 11, 2017	29.68	29.69	29.46	29.65
201	AMEX	LIT	Mon, Jul 10, 2017	29.51	29.76	29.35	29.66
200	AMEX	LIT	Fri, Jul 7, 2017	29.20	29.45	29.13	29.42
199	AMEX	LIT	Thu, Jul 6, 2017	29.15	29.15	28.90	29.02
198	AMEX	LIT	Wed, Jul 5, 2017	29.43	29.43	29.10	29.19
197	AMEX	LIT	Mon, Jul 3, 2017	29.10	29.16	29.02	29.10
196	AMEX	LIT	Fri, Jun 30, 2017	29.10	29.10	28.93	29.02
195	AMEX	LIT	Thu, Jun 29, 2017	29.35	29.42	28.71	28.93
194	AMEX	LIT	Wed, Jun 28, 2017	29.30	29.50	29.22	29.46
193	AMEX	LIT	Tue, Jun 27, 2017	29.42	29.51	29.20	29.21
192	AMEX	LIT	Mon, Jun 26, 2017	29.52	29.52	29.26	29.34
191	AMEX	LIT	Fri, Jun 23, 2017	29.09	29.32	28.90	29.21
190	AMEX	LIT	Thu, Jun 22, 2017	29.14	29.23	29.01	29.06
189	AMEX	LIT	Wed, Jun 21, 2017	29.44	29.44	29.11	29.14
188	AMEX	LIT	Tue, Jun 20, 2017	29.38	29.38	29.19	29.24
187	AMEX	LIT	Mon, Jun 19, 2017	29.64	29.68	29.39	29.45
186	AMEX	LIT	Fri, Jun 16, 2017	29.22	29.41	29.21	29.41
185	AMEX	LIT	Thu, Jun 15, 2017	29.36	29.36	29.15	29.30
184	AMEX	LIT	Wed, Jun 14, 2017	30.10	30.10	29.75	29.82
183	AMEX	LIT	Tue, Jun 13, 2017	29.73	30.08	29.73	30.08
182	AMEX	LIT	Mon, Jun 12, 2017	29.90	29.90	29.53	29.60
181	AMEX	LIT	Fri, Jun 9, 2017	30.00	30.14	29.74	29.89
180	AMEX	LIT	Thu, Jun 8, 2017	29.95	30.00	29.79	29.99
179	AMEX	LIT	Wed, Jun 7, 2017	30.00	30.04	29.74	29.89
178	AMEX	LIT	Tue, Jun 6, 2017	29.82	29.98	29.74	29.91
177	AMEX	LIT	Mon, Jun 5, 2017	30.01	30.01	29.85	29.92
176	AMEX	LIT	Fri, Jun 2, 2017	29.93	30.04	29.80	30.02
175	AMEX	LIT	Thu, Jun 1, 2017	29.88	29.95	29.64	29.88
174	AMEX	LIT	Wed, May 31, 2017	30.01	30.07	29.71	29.81
173	AMEX	LIT	Tue, May 30, 2017	29.94	30.04	29.85	29.98
172	AMEX	LIT	Fri, May 26, 2017	29.88	30.05	29.86	30.01
171	AMEX	LIT	Thu, May 25, 2017	29.68	29.81	29.61	29.80
170	AMEX	LIT	Wed, May 24, 2017	29.41	29.53	29.30	29.53
169	AMEX	LIT	Tue, May 23, 2017	29.32	29.39	29.18	29.25
168	AMEX	LIT	Mon, May 22, 2017	29.44	29.45	29.18	29.31
167	AMEX	LIT	Fri, May 19, 2017	28.95	29.29	28.95	29.26
166	AMEX	LIT	Thu, May 18, 2017	28.49	28.63	28.10	28.57
165	AMEX	LIT	Wed, May 17, 2017	29.20	29.20	28.60	28.64
164	AMEX	LIT	Tue, May 16, 2017	29.37	29.43	29.22	29.43
163	AMEX	LIT	Mon, May 15, 2017	29.23	29.36	29.19	29.29
162	AMEX	LIT	Fri, May 12, 2017	29.05	29.10	28.91	28.99
161	AMEX	LIT	Thu, May 11, 2017	29.00	29.01	28.72	28.99
160	AMEX	LIT	Wed, May 10, 2017	28.77	28.97	28.62	28.91
159	AMEX	LIT	Tue, May 9, 2017	28.70	28.88	28.70	28.77
158	AMEX	LIT	Mon, May 8, 2017	28.61	28.74	28.50	28.55
157	AMEX	LIT	Fri, May 5, 2017	28.10	28.60	28.02	28.60
156	AMEX	LIT	Thu, May 4, 2017	28.34	28.42	28.00	28.01
155	AMEX	LIT	Wed, May 3, 2017	28.81	28.81	28.32	28.43
154	AMEX	LIT	Tue, May 2, 2017	28.87	28.87	28.70	28.79
153	AMEX	LIT	Mon, May 1, 2017	28.91	28.91	28.67	28.75
152	AMEX	LIT	Fri, Apr 28, 2017	28.71	28.71	28.57	28.69
151	AMEX	LIT	Thu, Apr 27, 2017	28.82	28.88	28.56	28.63
150	AMEX	LIT	Wed, Apr 26, 2017	28.83	28.87	28.67	28.76
149	AMEX	LIT	Tue, Apr 25, 2017	28.80	28.94	28.80	28.87
148	AMEX	LIT	Mon, Apr 24, 2017	28.70	28.81	28.66	28.75
147	AMEX	LIT	Fri, Apr 21, 2017	28.46	28.52	28.30	28.36
146	AMEX	LIT	Thu, Apr 20, 2017	28.31	28.41	28.24	28.39
145	AMEX	LIT	Wed, Apr 19, 2017	28.23	28.23	28.00	28.07
144	AMEX	LIT	Tue, Apr 18, 2017	28.20	28.31	28.09	28.23
143	AMEX	LIT	Mon, Apr 17, 2017	28.28	28.40	28.18	28.39
142	AMEX	LIT	Thu, Apr 13, 2017	28.27	28.40	28.17	28.28
141	AMEX	LIT	Wed, Apr 12, 2017	28.72	28.72	28.20	28.29
140	AMEX	LIT	Tue, Apr 11, 2017	28.97	28.97	28.60	28.86
139	AMEX	LIT	Mon, Apr 10, 2017	29.00	29.17	28.82	28.93
138	AMEX	LIT	Fri, Apr 7, 2017	28.73	29.00	28.60	28.87
137	AMEX	LIT	Thu, Apr 6, 2017	28.52	28.80	28.00	28.79
136	AMEX	LIT	Wed, Apr 5, 2017	28.35	28.55	28.21	28.27
135	AMEX	LIT	Tue, Apr 4, 2017	28.14	28.27	28.03	28.16
134	AMEX	LIT	Mon, Apr 3, 2017	28.28	28.35	28.00	28.20
133	AMEX	LIT	Fri, Mar 31, 2017	28.11	28.37	28.07	28.11
132	AMEX	LIT	Thu, Mar 30, 2017	27.35	27.40	27.20	27.31
131	AMEX	LIT	Wed, Mar 29, 2017	27.42	27.48	27.28	27.35
130	AMEX	LIT	Tue, Mar 28, 2017	27.12	27.32	26.96	27.27
129	AMEX	LIT	Mon, Mar 27, 2017	27.00	27.06	26.68	27.05
128	AMEX	LIT	Fri, Mar 24, 2017	27.14	27.23	26.97	27.11
127	AMEX	LIT	Thu, Mar 23, 2017	26.96	27.11	26.75	26.95
126	AMEX	LIT	Wed, Mar 22, 2017	26.80	27.07	26.68	27.01
125	AMEX	LIT	Tue, Mar 21, 2017	27.42	27.42	26.72	26.78
124	AMEX	LIT	Mon, Mar 20, 2017	27.19	27.26	27.06	27.22
123	AMEX	LIT	Fri, Mar 17, 2017	26.91	27.21	26.91	27.00
122	AMEX	LIT	Thu, Mar 16, 2017	27.00	27.08	26.72	26.78
121	AMEX	LIT	Wed, Mar 15, 2017	26.48	26.81	26.37	26.79
120	AMEX	LIT	Tue, Mar 14, 2017	26.35	26.37	26.21	26.32
119	AMEX	LIT	Mon, Mar 13, 2017	26.24	26.39	26.20	26.39
118	AMEX	LIT	Fri, Mar 10, 2017	26.23	26.23	25.96	26.07
117	AMEX	LIT	Thu, Mar 9, 2017	26.01	26.16	25.81	26.04
116	AMEX	LIT	Wed, Mar 8, 2017	26.19	26.20	25.90	25.91
115	AMEX	LIT	Tue, Mar 7, 2017	26.25	26.25	26.05	26.07
114	AMEX	LIT	Mon, Mar 6, 2017	26.37	26.37	26.11	26.26
113	AMEX	LIT	Fri, Mar 3, 2017	26.52	26.59	26.25	26.39
112	AMEX	LIT	Thu, Mar 2, 2017	26.48	26.68	26.42	26.42
111	AMEX	LIT	Wed, Mar 1, 2017	26.30	26.55	26.24	26.40
110	AMEX	LIT	Tue, Feb 28, 2017	26.03	26.09	25.90	25.98
109	AMEX	LIT	Mon, Feb 27, 2017	26.20	26.23	25.92	26.00
108	AMEX	LIT	Fri, Feb 24, 2017	26.28	26.28	26.10	26.14
107	AMEX	LIT	Thu, Feb 23, 2017	26.67	26.70	26.33	26.34
106	AMEX	LIT	Wed, Feb 22, 2017	26.67	26.75	26.46	26.54
105	AMEX	LIT	Tue, Feb 21, 2017	26.60	26.84	26.53	26.65
104	AMEX	LIT	Fri, Feb 17, 2017	26.56	26.60	26.42	26.44
103	AMEX	LIT	Thu, Feb 16, 2017	26.84	26.94	26.59	26.60
102	AMEX	LIT	Wed, Feb 15, 2017	26.96	26.96	26.82	26.92
101	AMEX	LIT	Tue, Feb 14, 2017	27.09	27.09	26.83	27.00
100	AMEX	LIT	Mon, Feb 13, 2017	26.82	27.12	26.82	26.97
99	AMEX	LIT	Fri, Feb 10, 2017	26.72	26.81	26.61	26.76
98	AMEX	LIT	Thu, Feb 9, 2017	26.61	26.63	26.50	26.56
97	AMEX	LIT	Wed, Feb 8, 2017	26.45	26.49	26.25	26.45
96	AMEX	LIT	Tue, Feb 7, 2017	26.85	26.85	26.25	26.25
95	AMEX	LIT	Mon, Feb 6, 2017	26.97	27.10	26.88	27.00
94	AMEX	LIT	Fri, Feb 3, 2017	27.01	27.12	26.86	26.92
93	AMEX	LIT	Thu, Feb 2, 2017	26.79	26.99	26.79	26.96
92	AMEX	LIT	Wed, Feb 1, 2017	26.71	26.78	26.52	26.74
91	AMEX	LIT	Tue, Jan 31, 2017	26.61	26.63	26.50	26.55
90	AMEX	LIT	Mon, Jan 30, 2017	26.89	26.89	26.51	26.65
89	AMEX	LIT	Fri, Jan 27, 2017	27.25	27.27	26.95	27.02
88	AMEX	LIT	Thu, Jan 26, 2017	27.38	27.40	27.10	27.19
87	AMEX	LIT	Wed, Jan 25, 2017	27.33	27.33	27.02	27.25
86	AMEX	LIT	Tue, Jan 24, 2017	26.73	27.02	26.65	26.95
85	AMEX	LIT	Mon, Jan 23, 2017	26.61	26.63	26.42	26.61
84	AMEX	LIT	Fri, Jan 20, 2017	26.45	26.63	26.37	26.49
83	AMEX	LIT	Thu, Jan 19, 2017	26.28	26.28	26.08	26.20
82	AMEX	LIT	Wed, Jan 18, 2017	26.17	26.29	26.10	26.11
81	AMEX	LIT	Tue, Jan 17, 2017	26.41	26.43	26.12	26.19
80	AMEX	LIT	Fri, Jan 13, 2017	26.38	26.50	26.23	26.48
79	AMEX	LIT	Thu, Jan 12, 2017	26.30	26.30	25.99	26.22
78	AMEX	LIT	Wed, Jan 11, 2017	25.78	26.09	25.65	26.06
77	AMEX	LIT	Tue, Jan 10, 2017	25.75	25.77	25.50	25.53
76	AMEX	LIT	Mon, Jan 9, 2017	25.51	25.76	25.49	25.54
75	AMEX	LIT	Fri, Jan 6, 2017	25.57	25.62	25.43	25.45
74	AMEX	LIT	Thu, Jan 5, 2017	25.51	25.68	25.46	25.59
73	AMEX	LIT	Wed, Jan 4, 2017	24.97	25.38	24.95	25.31
72	AMEX	LIT	Tue, Jan 3, 2017	24.76	24.90	24.66	24.79
71	AMEX	LIT	Fri, Dec 30, 2016	24.63	24.63	24.32	24.38
70	AMEX	LIT	Thu, Dec 29, 2016	24.48	24.61	24.45	24.53
69	AMEX	LIT	Wed, Dec 28, 2016	24.88	24.88	24.23	24.41
68	AMEX	LIT	Tue, Dec 27, 2016	24.80	24.95	24.73	24.37
67	AMEX	LIT	Fri, Dec 23, 2016	24.75	24.85	24.68	24.75
66	AMEX	LIT	Thu, Dec 22, 2016	24.95	24.95	24.68	24.78
65	AMEX	LIT	Wed, Dec 21, 2016	24.94	25.03	24.88	24.96
64	AMEX	LIT	Tue, Dec 20, 2016	25.00	25.04	24.83	25.00
63	AMEX	LIT	Mon, Dec 19, 2016	25.00	25.16	24.96	25.12
62	AMEX	LIT	Fri, Dec 16, 2016	25.11	25.11	24.90	24.93
61	AMEX	LIT	Thu, Dec 15, 2016	24.94	25.19	24.91	25.05
60	AMEX	LIT	Wed, Dec 14, 2016	25.47	25.57	24.90	24.93
59	AMEX	LIT	Tue, Dec 13, 2016	25.53	25.66	25.36	25.36
58	AMEX	LIT	Mon, Dec 12, 2016	25.77	25.77	25.48	25.48
57	AMEX	LIT	Fri, Dec 9, 2016	25.79	25.81	25.55	25.56
56	AMEX	LIT	Thu, Dec 8, 2016	25.50	25.79	25.36	25.79
55	AMEX	LIT	Wed, Dec 7, 2016	24.99	25.40	24.91	25.39
54	AMEX	LIT	Tue, Dec 6, 2016	24.85	24.89	24.71	24.84
53	AMEX	LIT	Mon, Dec 5, 2016	24.66	24.83	24.57	24.80
52	AMEX	LIT	Fri, Dec 2, 2016	24.60	24.83	24.52	24.68
51	AMEX	LIT	Thu, Dec 1, 2016	24.74	24.83	24.53	24.59
50	AMEX	LIT	Wed, Nov 30, 2016	24.23	24.64	24.23	24.61
49	AMEX	LIT	Tue, Nov 29, 2016	24.25	24.31	24.16	24.18
48	AMEX	LIT	Mon, Nov 28, 2016	24.25	24.35	24.18	24.28
47	AMEX	LIT	Fri, Nov 25, 2016	24.22	24.23	24.13	24.18
46	AMEX	LIT	Wed, Nov 23, 2016	24.00	24.07	23.86	24.05
45	AMEX	LIT	Tue, Nov 22, 2016	24.11	24.11	23.85	24.02
44	AMEX	LIT	Mon, Nov 21, 2016	23.75	23.88	23.70	23.85
43	AMEX	LIT	Fri, Nov 18, 2016	23.75	23.76	23.59	23.66
42	AMEX	LIT	Thu, Nov 17, 2016	23.76	23.92	23.63	23.77
41	AMEX	LIT	Wed, Nov 16, 2016	23.76	23.88	23.59	23.63
40	AMEX	LIT	Tue, Nov 15, 2016	23.36	23.81	23.31	23.75
39	AMEX	LIT	Mon, Nov 14, 2016	23.49	23.59	23.26	23.32
38	AMEX	LIT	Fri, Nov 11, 2016	23.59	23.59	23.31	23.43
37	AMEX	LIT	Thu, Nov 10, 2016	23.91	24.15	23.61	23.61
36	AMEX	LIT	Wed, Nov 9, 2016	23.76	23.89	23.50	23.80
35	AMEX	LIT	Tue, Nov 8, 2016	24.24	24.42	24.19	24.28
34	AMEX	LIT	Mon, Nov 7, 2016	24.12	24.39	24.12	24.34
33	AMEX	LIT	Fri, Nov 4, 2016	23.93	24.13	23.92	23.92
32	AMEX	LIT	Thu, Nov 3, 2016	23.67	24.12	23.67	24.03
31	AMEX	LIT	Wed, Nov 2, 2016	23.69	23.71	23.37	23.43
30	AMEX	LIT	Tue, Nov 1, 2016	24.06	24.06	23.60	23.83
29	AMEX	LIT	Mon, Oct 31, 2016	24.32	24.32	23.94	24.08
28	AMEX	LIT	Fri, Oct 28, 2016	23.93	24.05	23.80	23.89
27	AMEX	LIT	Thu, Oct 27, 2016	24.05	24.05	23.80	23.83
26	AMEX	LIT	Wed, Oct 26, 2016	24.00	24.15	23.93	24.02
25	AMEX	LIT	Tue, Oct 25, 2016	24.43	24.43	24.26	24.31
24	AMEX	LIT	Mon, Oct 24, 2016	24.35	24.50	24.30	24.38
23	AMEX	LIT	Fri, Oct 21, 2016	24.30	24.34	24.06	24.32
22	AMEX	LIT	Thu, Oct 20, 2016	24.25	24.43	24.22	24.35
21	AMEX	LIT	Wed, Oct 19, 2016	24.11	24.36	24.07	24.35
20	AMEX	LIT	Tue, Oct 18, 2016	23.89	24.05	23.76	23.99
19	AMEX	LIT	Mon, Oct 17, 2016	23.70	23.71	23.58	23.62
18	AMEX	LIT	Fri, Oct 14, 2016	23.72	23.98	23.49	23.64
17	AMEX	LIT	Thu, Oct 13, 2016	23.67	23.67	23.30	23.49
16	AMEX	LIT	Wed, Oct 12, 2016	24.04	24.08	23.75	23.89
15	AMEX	LIT	Tue, Oct 11, 2016	24.25	24.25	23.88	23.97
14	AMEX	LIT	Mon, Oct 10, 2016	24.34	24.54	24.34	24.43
13	AMEX	LIT	Fri, Oct 7, 2016	24.50	24.50	24.11	24.26
12	AMEX	LIT	Thu, Oct 6, 2016	24.52	24.52	24.31	24.44
11	AMEX	LIT	Wed, Oct 5, 2016	24.54	24.70	24.45	24.69
10	AMEX	LIT	Tue, Oct 4, 2016	24.81	24.90	24.36	24.43
9	AMEX	LIT	Mon, Oct 3, 2016	24.62	24.62	24.36	24.59
8	AMEX	LIT	Fri, Sep 30, 2016	24.63	24.75	24.50	24.68
7	AMEX	LIT	Thu, Sep 29, 2016	24.70	24.80	24.36	24.52
6	AMEX	LIT	Wed, Sep 28, 2016	24.40	24.73	24.29	24.70
5	AMEX	LIT	Tue, Sep 27, 2016	24.28	24.47	24.20	24.39
4	AMEX	LIT	Mon, Sep 26, 2016	24.33	24.38	24.20	24.20
3	AMEX	LIT	Fri, Sep 23, 2016	24.50	24.50	24.27	24.30
2	AMEX	LIT	Thu, Sep 22, 2016	24.81	24.88	24.63	24.63
1	AMEX	LIT	Wed, Sep 21, 2016	24.39	24.75	24.35	24.74
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X Lithium & Battery Tech ETF AMEX:LIT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024