Lumentum Holdings Inc NASDAQ:LITE Historical Prices

Below are the 2166 trading days of historical prices for LITE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2166	NASDAQ	LITE	Fri, Mar 1, 2024	48.89	50.60	48.17	50.49
2165	NASDAQ	LITE	Thu, Feb 29, 2024	47.55	48.99	47.50	48.47
2164	NASDAQ	LITE	Wed, Feb 28, 2024	47.82	47.85	46.86	47.17
2163	NASDAQ	LITE	Tue, Feb 27, 2024	49.84	49.96	48.02	48.39
2162	NASDAQ	LITE	Mon, Feb 26, 2024	48.91	50.00	48.59	49.42
2161	NASDAQ	LITE	Fri, Feb 23, 2024	49.80	49.80	47.84	49.08
2160	NASDAQ	LITE	Thu, Feb 22, 2024	48.72	50.48	48.59	50.12
2159	NASDAQ	LITE	Wed, Feb 21, 2024	48.70	48.95	47.61	48.01
2158	NASDAQ	LITE	Tue, Feb 20, 2024	49.11	49.71	48.01	49.33
2157	NASDAQ	LITE	Fri, Feb 16, 2024	48.49	50.87	48.36	49.77
2156	NASDAQ	LITE	Thu, Feb 15, 2024	49.88	50.51	49.08	49.19
2155	NASDAQ	LITE	Wed, Feb 14, 2024	48.40	50.19	47.90	49.59
2154	NASDAQ	LITE	Tue, Feb 13, 2024	48.50	49.29	47.16	47.59
2153	NASDAQ	LITE	Mon, Feb 12, 2024	50.58	52.19	49.35	50.34
2152	NASDAQ	LITE	Fri, Feb 9, 2024	45.81	50.80	45.81	50.21
2151	NASDAQ	LITE	Thu, Feb 8, 2024	51.26	51.32	45.38	45.59
2150	NASDAQ	LITE	Wed, Feb 7, 2024	58.84	60.94	58.19	58.77
2149	NASDAQ	LITE	Tue, Feb 6, 2024	59.76	60.99	58.25	58.84
2148	NASDAQ	LITE	Mon, Feb 5, 2024	55.92	56.06	54.47	55.60
2147	NASDAQ	LITE	Fri, Feb 2, 2024	55.55	57.00	55.38	56.48
2146	NASDAQ	LITE	Thu, Feb 1, 2024	55.28	56.37	55.00	56.15
2145	NASDAQ	LITE	Wed, Jan 31, 2024	55.23	56.50	54.48	54.94
2144	NASDAQ	LITE	Tue, Jan 30, 2024	56.37	56.80	55.72	55.74
2143	NASDAQ	LITE	Mon, Jan 29, 2024	55.27	57.24	55.27	56.93
2142	NASDAQ	LITE	Fri, Jan 26, 2024	55.80	56.71	55.27	55.27
2141	NASDAQ	LITE	Thu, Jan 25, 2024	55.64	56.82	55.50	55.92
2140	NASDAQ	LITE	Wed, Jan 24, 2024	54.75	55.83	54.20	54.61
2139	NASDAQ	LITE	Tue, Jan 23, 2024	54.90	55.25	53.50	54.30
2138	NASDAQ	LITE	Mon, Jan 22, 2024	54.29	55.19	53.97	54.18
2137	NASDAQ	LITE	Fri, Jan 19, 2024	52.92	54.12	52.54	53.80
2136	NASDAQ	LITE	Thu, Jan 18, 2024	52.55	52.91	51.91	52.83
2135	NASDAQ	LITE	Wed, Jan 17, 2024	51.41	52.08	50.69	51.58
2134	NASDAQ	LITE	Tue, Jan 16, 2024	49.90	53.07	49.56	52.65
2133	NASDAQ	LITE	Fri, Jan 12, 2024	52.28	52.28	50.70	50.70
2132	NASDAQ	LITE	Thu, Jan 11, 2024	51.91	51.91	50.76	51.44
2131	NASDAQ	LITE	Wed, Jan 10, 2024	51.74	52.39	51.19	52.00
2130	NASDAQ	LITE	Tue, Jan 9, 2024	50.21	51.83	50.17	51.78
2129	NASDAQ	LITE	Mon, Jan 8, 2024	50.75	52.00	50.72	51.17
2128	NASDAQ	LITE	Fri, Jan 5, 2024	50.02	51.01	49.48	50.47
2127	NASDAQ	LITE	Thu, Jan 4, 2024	49.82	50.22	48.86	50.20
2126	NASDAQ	LITE	Wed, Jan 3, 2024	50.81	51.64	49.87	49.95
2125	NASDAQ	LITE	Tue, Jan 2, 2024	52.00	52.84	51.58	52.04
2124	NASDAQ	LITE	Fri, Dec 29, 2023	53.02	53.44	52.33	52.42
2123	NASDAQ	LITE	Thu, Dec 28, 2023	53.32	53.57	52.96	53.26
2122	NASDAQ	LITE	Wed, Dec 27, 2023	53.74	53.83	52.91	53.38
2121	NASDAQ	LITE	Tue, Dec 26, 2023	53.10	54.06	52.85	53.51
2120	NASDAQ	LITE	Fri, Dec 22, 2023	53.50	54.60	52.84	53.00
2119	NASDAQ	LITE	Thu, Dec 21, 2023	50.94	51.70	50.45	51.50
2118	NASDAQ	LITE	Wed, Dec 20, 2023	50.14	51.47	49.37	50.06
2117	NASDAQ	LITE	Tue, Dec 19, 2023	49.99	50.63	49.65	50.48
2116	NASDAQ	LITE	Mon, Dec 18, 2023	49.52	49.80	48.97	49.65
2115	NASDAQ	LITE	Fri, Dec 15, 2023	49.62	49.89	49.01	49.52
2114	NASDAQ	LITE	Thu, Dec 14, 2023	47.40	49.97	47.12	49.86
2113	NASDAQ	LITE	Wed, Dec 13, 2023	44.77	46.55	44.54	46.46
2112	NASDAQ	LITE	Tue, Dec 12, 2023	45.07	45.07	43.98	44.86
2111	NASDAQ	LITE	Mon, Dec 11, 2023	44.08	45.43	43.94	45.06
2110	NASDAQ	LITE	Fri, Dec 8, 2023	43.49	44.79	43.43	44.03
2109	NASDAQ	LITE	Thu, Dec 7, 2023	41.37	44.07	41.20	43.55
2108	NASDAQ	LITE	Wed, Dec 6, 2023	42.45	43.14	41.05	41.32
2107	NASDAQ	LITE	Tue, Dec 5, 2023	43.62	43.66	41.25	41.95
2106	NASDAQ	LITE	Mon, Dec 4, 2023	43.87	44.34	42.99	44.08
2105	NASDAQ	LITE	Fri, Dec 1, 2023	42.67	44.44	42.50	44.25
2104	NASDAQ	LITE	Thu, Nov 30, 2023	43.10	43.27	42.45	42.80
2103	NASDAQ	LITE	Wed, Nov 29, 2023	42.76	43.79	42.62	43.10
2102	NASDAQ	LITE	Tue, Nov 28, 2023	42.62	42.62	41.55	42.30
2101	NASDAQ	LITE	Mon, Nov 27, 2023	43.48	43.89	42.97	43.01
2100	NASDAQ	LITE	Fri, Nov 24, 2023	43.66	44.05	43.20	43.79
2099	NASDAQ	LITE	Wed, Nov 22, 2023	43.34	43.90	43.14	43.56
2098	NASDAQ	LITE	Tue, Nov 21, 2023	43.87	44.13	42.84	42.94
2097	NASDAQ	LITE	Mon, Nov 20, 2023	44.17	44.81	43.95	44.32
2096	NASDAQ	LITE	Fri, Nov 17, 2023	44.03	44.19	43.42	44.17
2095	NASDAQ	LITE	Thu, Nov 16, 2023	43.72	44.35	43.19	43.77
2094	NASDAQ	LITE	Wed, Nov 15, 2023	43.53	45.28	43.22	45.14
2093	NASDAQ	LITE	Tue, Nov 14, 2023	42.39	43.93	42.39	43.56
2092	NASDAQ	LITE	Mon, Nov 13, 2023	40.10	41.54	39.60	40.92
2091	NASDAQ	LITE	Fri, Nov 10, 2023	39.81	40.81	39.01	40.54
2090	NASDAQ	LITE	Thu, Nov 9, 2023	42.96	43.45	39.27	39.52
2089	NASDAQ	LITE	Wed, Nov 8, 2023	44.41	46.40	42.71	42.87
2088	NASDAQ	LITE	Tue, Nov 7, 2023	42.01	42.58	41.35	42.02
2087	NASDAQ	LITE	Mon, Nov 6, 2023	42.49	43.39	42.27	42.34
2086	NASDAQ	LITE	Fri, Nov 3, 2023	41.26	42.83	40.87	42.76
2085	NASDAQ	LITE	Thu, Nov 2, 2023	39.70	40.58	39.03	40.45
2084	NASDAQ	LITE	Wed, Nov 1, 2023	39.13	39.13	37.99	38.72
2083	NASDAQ	LITE	Tue, Oct 31, 2023	39.76	40.01	38.83	39.21
2082	NASDAQ	LITE	Mon, Oct 30, 2023	39.97	41.20	39.01	39.79
2081	NASDAQ	LITE	Fri, Oct 27, 2023	36.11	36.71	35.35	36.07
2080	NASDAQ	LITE	Thu, Oct 26, 2023	36.85	37.11	35.89	36.12
2079	NASDAQ	LITE	Wed, Oct 25, 2023	38.25	38.32	36.72	36.93
2078	NASDAQ	LITE	Tue, Oct 24, 2023	37.63	38.65	37.57	38.56
2077	NASDAQ	LITE	Mon, Oct 23, 2023	38.60	38.60	37.53	37.63
2076	NASDAQ	LITE	Fri, Oct 20, 2023	39.25	39.39	38.60	38.64
2075	NASDAQ	LITE	Thu, Oct 19, 2023	39.70	40.19	38.97	39.35
2074	NASDAQ	LITE	Wed, Oct 18, 2023	40.74	40.84	39.76	39.84
2073	NASDAQ	LITE	Tue, Oct 17, 2023	41.26	41.98	40.93	41.25
2072	NASDAQ	LITE	Mon, Oct 16, 2023	41.63	42.67	41.51	42.16
2071	NASDAQ	LITE	Fri, Oct 13, 2023	41.85	42.28	41.17	41.42
2070	NASDAQ	LITE	Thu, Oct 12, 2023	43.07	43.18	41.38	41.83
2069	NASDAQ	LITE	Wed, Oct 11, 2023	42.27	42.89	41.91	42.87
2068	NASDAQ	LITE	Tue, Oct 10, 2023	42.10	43.36	41.66	42.00
2067	NASDAQ	LITE	Mon, Oct 9, 2023	40.88	41.37	40.27	41.26
2066	NASDAQ	LITE	Fri, Oct 6, 2023	41.08	41.87	40.80	41.22
2065	NASDAQ	LITE	Thu, Oct 5, 2023	42.95	43.03	40.88	41.61
2064	NASDAQ	LITE	Wed, Oct 4, 2023	44.53	44.70	42.70	43.07
2063	NASDAQ	LITE	Tue, Oct 3, 2023	45.05	45.21	44.03	44.75
2062	NASDAQ	LITE	Mon, Oct 2, 2023	45.46	46.14	44.96	45.68
2061	NASDAQ	LITE	Fri, Sep 29, 2023	45.62	45.99	44.97	45.18
2060	NASDAQ	LITE	Thu, Sep 28, 2023	44.03	45.30	43.89	44.95
2059	NASDAQ	LITE	Wed, Sep 27, 2023	44.88	45.29	43.41	43.83
2058	NASDAQ	LITE	Tue, Sep 26, 2023	45.70	45.80	44.58	44.80
2057	NASDAQ	LITE	Mon, Sep 25, 2023	45.91	46.56	45.76	45.99
2056	NASDAQ	LITE	Fri, Sep 22, 2023	46.97	47.39	46.22	46.41
2055	NASDAQ	LITE	Thu, Sep 21, 2023	47.59	47.67	45.80	46.62
2054	NASDAQ	LITE	Wed, Sep 20, 2023	48.28	48.94	48.16	48.33
2053	NASDAQ	LITE	Tue, Sep 19, 2023	48.44	48.76	47.60	47.86
2052	NASDAQ	LITE	Mon, Sep 18, 2023	47.96	48.71	47.45	48.36
2051	NASDAQ	LITE	Fri, Sep 15, 2023	48.16	48.74	47.53	48.25
2050	NASDAQ	LITE	Thu, Sep 14, 2023	47.26	48.37	47.04	48.24
2049	NASDAQ	LITE	Wed, Sep 13, 2023	47.68	47.98	45.58	47.01
2048	NASDAQ	LITE	Tue, Sep 12, 2023	48.18	48.67	47.67	47.83
2047	NASDAQ	LITE	Mon, Sep 11, 2023	48.52	48.52	48.52	48.52
2046	NASDAQ	LITE	Fri, Sep 8, 2023	50.00	50.14	49.35	49.66
2045	NASDAQ	LITE	Thu, Sep 7, 2023	50.92	51.57	49.76	49.83
2044	NASDAQ	LITE	Wed, Sep 6, 2023	52.79	53.07	52.15	52.33
2043	NASDAQ	LITE	Tue, Sep 5, 2023	53.11	53.72	52.59	52.97
2042	NASDAQ	LITE	Fri, Sep 1, 2023	54.35	54.40	53.58	53.89
2041	NASDAQ	LITE	Thu, Aug 31, 2023	53.55	54.66	53.48	54.13
2040	NASDAQ	LITE	Wed, Aug 30, 2023	53.12	53.47	52.21	52.63
2039	NASDAQ	LITE	Tue, Aug 29, 2023	51.32	53.55	51.08	52.97
2038	NASDAQ	LITE	Mon, Aug 28, 2023	51.37	52.00	50.79	51.08
2037	NASDAQ	LITE	Fri, Aug 25, 2023	52.30	52.47	51.50	51.59
2036	NASDAQ	LITE	Thu, Aug 24, 2023	53.91	54.28	51.78	52.12
2035	NASDAQ	LITE	Wed, Aug 23, 2023	51.54	53.61	51.10	53.18
2034	NASDAQ	LITE	Tue, Aug 22, 2023	49.56	51.50	48.72	51.31
2033	NASDAQ	LITE	Mon, Aug 21, 2023	47.82	48.95	47.64	48.66
2032	NASDAQ	LITE	Fri, Aug 18, 2023	45.51	48.58	45.51	47.98
2031	NASDAQ	LITE	Thu, Aug 17, 2023	48.85	49.00	44.75	46.20
2030	NASDAQ	LITE	Wed, Aug 16, 2023	48.44	49.44	45.07	46.81
2029	NASDAQ	LITE	Tue, Aug 15, 2023	50.15	51.98	49.89	51.34
2028	NASDAQ	LITE	Mon, Aug 14, 2023	49.26	50.76	49.00	50.58
2027	NASDAQ	LITE	Fri, Aug 11, 2023	49.25	49.79	48.57	49.53
2026	NASDAQ	LITE	Thu, Aug 10, 2023	50.50	51.08	49.81	49.91
2025	NASDAQ	LITE	Wed, Aug 9, 2023	52.40	52.50	50.13	50.32
2024	NASDAQ	LITE	Tue, Aug 8, 2023	51.93	53.23	51.64	52.46
2023	NASDAQ	LITE	Mon, Aug 7, 2023	52.30	52.58	52.01	52.36
2022	NASDAQ	LITE	Fri, Aug 4, 2023	51.32	52.86	50.57	52.40
2021	NASDAQ	LITE	Thu, Aug 3, 2023	50.25	51.09	49.92	50.96
2020	NASDAQ	LITE	Wed, Aug 2, 2023	50.55	50.96	50.37	50.51
2019	NASDAQ	LITE	Tue, Aug 1, 2023	51.55	51.73	50.83	51.44
2018	NASDAQ	LITE	Mon, Jul 31, 2023	52.29	52.97	51.78	52.36
2017	NASDAQ	LITE	Fri, Jul 28, 2023	53.27	53.75	52.27	52.36
2016	NASDAQ	LITE	Thu, Jul 27, 2023	53.46	53.71	52.37	52.76
2015	NASDAQ	LITE	Wed, Jul 26, 2023	53.36	53.36	52.34	52.79
2014	NASDAQ	LITE	Tue, Jul 25, 2023	52.16	53.50	51.42	53.00
2013	NASDAQ	LITE	Mon, Jul 24, 2023	52.17	52.58	51.66	51.89
2012	NASDAQ	LITE	Fri, Jul 21, 2023	53.08	53.08	51.66	51.85
2011	NASDAQ	LITE	Thu, Jul 20, 2023	51.93	52.83	50.74	52.46
2010	NASDAQ	LITE	Wed, Jul 19, 2023	52.85	53.80	52.20	52.98
2009	NASDAQ	LITE	Tue, Jul 18, 2023	51.03	52.20	50.02	52.10
2008	NASDAQ	LITE	Mon, Jul 17, 2023	51.64	52.98	51.27	52.39
2007	NASDAQ	LITE	Fri, Jul 14, 2023	54.93	54.93	51.18	51.92
2006	NASDAQ	LITE	Thu, Jul 13, 2023	55.06	55.60	54.48	55.58
2005	NASDAQ	LITE	Wed, Jul 12, 2023	55.27	55.27	53.05	54.48
2004	NASDAQ	LITE	Tue, Jul 11, 2023	55.05	55.18	53.55	54.82
2003	NASDAQ	LITE	Mon, Jul 10, 2023	53.83	54.64	53.81	54.55
2002	NASDAQ	LITE	Fri, Jul 7, 2023	53.17	55.92	53.17	54.40
2001	NASDAQ	LITE	Thu, Jul 6, 2023	53.70	54.25	52.99	53.60
2000	NASDAQ	LITE	Wed, Jul 5, 2023	55.14	55.59	54.15	54.62
1999	NASDAQ	LITE	Mon, Jul 3, 2023	57.51	58.09	57.10	57.40
1998	NASDAQ	LITE	Fri, Jun 30, 2023	57.69	58.13	56.72	56.73
1997	NASDAQ	LITE	Thu, Jun 29, 2023	56.40	57.18	55.87	56.92
1996	NASDAQ	LITE	Wed, Jun 28, 2023	56.70	56.96	55.17	56.31
1995	NASDAQ	LITE	Tue, Jun 27, 2023	55.76	58.33	54.95	57.91
1994	NASDAQ	LITE	Mon, Jun 26, 2023	55.37	56.29	54.69	55.71
1993	NASDAQ	LITE	Fri, Jun 23, 2023	55.18	56.06	54.64	55.29
1992	NASDAQ	LITE	Thu, Jun 22, 2023	55.63	57.85	55.28	56.63
1991	NASDAQ	LITE	Wed, Jun 21, 2023	59.80	60.19	54.94	55.80
1990	NASDAQ	LITE	Tue, Jun 20, 2023	60.00	65.16	59.94	61.37
1989	NASDAQ	LITE	Fri, Jun 16, 2023	59.11	59.74	56.58	57.80
1988	NASDAQ	LITE	Thu, Jun 15, 2023	55.80	57.38	54.76	56.40
1987	NASDAQ	LITE	Wed, Jun 14, 2023	53.95	57.94	53.75	56.43
1986	NASDAQ	LITE	Tue, Jun 13, 2023	54.02	54.95	52.56	53.49
1985	NASDAQ	LITE	Mon, Jun 12, 2023	51.46	53.86	51.30	53.29
1984	NASDAQ	LITE	Fri, Jun 9, 2023	51.52	51.83	50.42	51.06
1983	NASDAQ	LITE	Thu, Jun 8, 2023	51.05	51.22	49.65	51.08
1982	NASDAQ	LITE	Wed, Jun 7, 2023	50.60	52.12	50.48	50.80
1981	NASDAQ	LITE	Tue, Jun 6, 2023	50.09	50.65	49.19	50.09
1980	NASDAQ	LITE	Mon, Jun 5, 2023	52.59	52.92	50.97	51.42
1979	NASDAQ	LITE	Fri, Jun 2, 2023	52.63	53.74	52.29	53.00
1978	NASDAQ	LITE	Thu, Jun 1, 2023	52.94	53.61	52.21	52.22
1977	NASDAQ	LITE	Wed, May 31, 2023	53.94	54.62	52.57	52.90
1976	NASDAQ	LITE	Tue, May 30, 2023	55.11	55.29	52.39	54.86
1975	NASDAQ	LITE	Fri, May 26, 2023	48.60	53.89	48.37	53.63
1974	NASDAQ	LITE	Thu, May 25, 2023	46.23	48.38	45.66	47.99
1973	NASDAQ	LITE	Wed, May 24, 2023	46.67	46.76	45.35	45.53
1972	NASDAQ	LITE	Tue, May 23, 2023	48.30	48.50	46.97	47.06
1971	NASDAQ	LITE	Mon, May 22, 2023	46.38	48.36	46.26	48.27
1970	NASDAQ	LITE	Fri, May 19, 2023	47.64	48.04	46.69	46.69
1969	NASDAQ	LITE	Thu, May 18, 2023	45.98	47.38	45.62	47.37
1968	NASDAQ	LITE	Wed, May 17, 2023	44.66	46.14	44.54	46.10
1967	NASDAQ	LITE	Tue, May 16, 2023	44.50	44.77	44.18	44.33
1966	NASDAQ	LITE	Mon, May 15, 2023	42.30	45.55	42.25	45.12
1965	NASDAQ	LITE	Fri, May 12, 2023	43.30	43.45	42.00	42.22
1964	NASDAQ	LITE	Thu, May 11, 2023	44.51	44.51	43.26	43.30
1963	NASDAQ	LITE	Wed, May 10, 2023	45.20	45.57	43.56	44.56
1962	NASDAQ	LITE	Tue, May 9, 2023	45.00	47.90	45.00	45.99
1961	NASDAQ	LITE	Mon, May 8, 2023	47.96	48.54	47.68	47.89
1960	NASDAQ	LITE	Fri, May 5, 2023	48.00	48.23	47.52	47.78
1959	NASDAQ	LITE	Thu, May 4, 2023	48.10	48.17	46.97	47.50
1958	NASDAQ	LITE	Wed, May 3, 2023	47.27	49.28	47.23	48.46
1957	NASDAQ	LITE	Tue, May 2, 2023	48.00	48.00	47.09	47.19
1956	NASDAQ	LITE	Mon, May 1, 2023	48.25	48.48	47.90	48.30
1955	NASDAQ	LITE	Fri, Apr 28, 2023	48.57	48.82	47.87	48.25
1954	NASDAQ	LITE	Thu, Apr 27, 2023	48.00	48.58	47.39	48.43
1953	NASDAQ	LITE	Wed, Apr 26, 2023	47.56	48.72	47.51	47.90
1952	NASDAQ	LITE	Tue, Apr 25, 2023	47.43	48.18	47.06	47.52
1951	NASDAQ	LITE	Mon, Apr 24, 2023	46.87	47.67	46.28	47.60
1950	NASDAQ	LITE	Fri, Apr 21, 2023	46.10	47.26	45.95	47.05
1949	NASDAQ	LITE	Thu, Apr 20, 2023	46.14	46.90	45.93	46.10
1948	NASDAQ	LITE	Wed, Apr 19, 2023	45.70	46.55	45.52	46.47
1947	NASDAQ	LITE	Tue, Apr 18, 2023	46.03	46.66	45.10	46.49
1946	NASDAQ	LITE	Mon, Apr 17, 2023	46.81	46.88	45.57	46.22
1945	NASDAQ	LITE	Fri, Apr 14, 2023	45.42	46.12	44.94	45.24
1944	NASDAQ	LITE	Thu, Apr 13, 2023	45.72	46.11	45.03	45.63
1943	NASDAQ	LITE	Wed, Apr 12, 2023	47.15	47.35	45.19	45.38
1942	NASDAQ	LITE	Tue, Apr 11, 2023	47.54	48.06	46.79	46.84
1941	NASDAQ	LITE	Mon, Apr 10, 2023	46.08	48.19	45.86	47.47
1940	NASDAQ	LITE	Thu, Apr 6, 2023	45.92	48.06	45.33	46.33
1939	NASDAQ	LITE	Wed, Apr 5, 2023	51.97	52.03	51.16	51.31
1938	NASDAQ	LITE	Tue, Apr 4, 2023	52.96	53.15	52.06	52.45
1937	NASDAQ	LITE	Mon, Apr 3, 2023	53.83	53.83	52.50	52.95
1936	NASDAQ	LITE	Fri, Mar 31, 2023	53.52	54.23	53.52	54.01
1935	NASDAQ	LITE	Thu, Mar 30, 2023	53.04	53.31	52.73	53.27
1934	NASDAQ	LITE	Wed, Mar 29, 2023	51.21	52.54	51.20	52.24
1933	NASDAQ	LITE	Tue, Mar 28, 2023	50.75	51.03	50.00	50.89
1932	NASDAQ	LITE	Mon, Mar 27, 2023	51.84	51.99	50.76	51.09
1931	NASDAQ	LITE	Fri, Mar 24, 2023	51.40	51.42	50.35	51.39
1930	NASDAQ	LITE	Thu, Mar 23, 2023	51.38	52.52	50.71	51.47
1929	NASDAQ	LITE	Wed, Mar 22, 2023	52.09	52.61	50.81	50.86
1928	NASDAQ	LITE	Tue, Mar 21, 2023	51.73	52.28	50.81	51.98
1927	NASDAQ	LITE	Mon, Mar 20, 2023	50.07	51.50	49.76	51.25
1926	NASDAQ	LITE	Fri, Mar 17, 2023	50.57	50.65	49.58	49.97
1925	NASDAQ	LITE	Thu, Mar 16, 2023	49.49	50.86	48.97	50.60
1924	NASDAQ	LITE	Wed, Mar 15, 2023	49.39	50.34	49.26	50.08
1923	NASDAQ	LITE	Tue, Mar 14, 2023	51.45	51.75	49.80	50.54
1922	NASDAQ	LITE	Mon, Mar 13, 2023	50.73	51.91	49.46	50.34
1921	NASDAQ	LITE	Fri, Mar 10, 2023	52.60	52.63	51.13	51.54
1920	NASDAQ	LITE	Thu, Mar 9, 2023	54.03	54.99	52.45	52.47
1919	NASDAQ	LITE	Wed, Mar 8, 2023	52.00	53.88	52.00	53.85
1918	NASDAQ	LITE	Tue, Mar 7, 2023	53.34	53.51	51.30	52.22
1917	NASDAQ	LITE	Mon, Mar 6, 2023	54.18	54.70	52.95	53.13
1916	NASDAQ	LITE	Fri, Mar 3, 2023	53.89	54.21	53.02	53.91
1915	NASDAQ	LITE	Thu, Mar 2, 2023	52.31	53.64	51.60	53.18
1914	NASDAQ	LITE	Wed, Mar 1, 2023	54.06	54.20	52.49	52.84
1913	NASDAQ	LITE	Tue, Feb 28, 2023	52.09	54.82	51.84	53.81
1912	NASDAQ	LITE	Mon, Feb 27, 2023	54.53	54.56	52.36	52.51
1911	NASDAQ	LITE	Fri, Feb 24, 2023	56.87	56.87	52.03	53.83
1910	NASDAQ	LITE	Thu, Feb 23, 2023	57.72	58.36	56.82	57.90
1909	NASDAQ	LITE	Wed, Feb 22, 2023	57.05	57.67	56.69	56.95
1908	NASDAQ	LITE	Tue, Feb 21, 2023	57.42	58.10	56.75	56.96
1907	NASDAQ	LITE	Fri, Feb 17, 2023	58.36	58.93	57.42	58.16
1906	NASDAQ	LITE	Thu, Feb 16, 2023	58.97	59.28	58.29	58.41
1905	NASDAQ	LITE	Wed, Feb 15, 2023	58.92	59.94	58.64	59.93
1904	NASDAQ	LITE	Tue, Feb 14, 2023	58.67	59.78	57.84	59.32
1903	NASDAQ	LITE	Mon, Feb 13, 2023	59.64	59.68	58.39	59.10
1902	NASDAQ	LITE	Fri, Feb 10, 2023	58.14	59.96	57.07	59.40
1901	NASDAQ	LITE	Thu, Feb 9, 2023	59.70	62.37	57.50	60.30
1900	NASDAQ	LITE	Wed, Feb 8, 2023	61.31	62.10	60.54	61.17
1899	NASDAQ	LITE	Tue, Feb 7, 2023	60.40	61.60	59.69	61.44
1898	NASDAQ	LITE	Mon, Feb 6, 2023	61.24	61.85	60.38	60.92
1897	NASDAQ	LITE	Fri, Feb 3, 2023	61.53	62.34	60.96	61.94
1896	NASDAQ	LITE	Thu, Feb 2, 2023	61.43	63.44	61.28	62.36
1895	NASDAQ	LITE	Wed, Feb 1, 2023	59.99	60.98	59.42	60.80
1894	NASDAQ	LITE	Tue, Jan 31, 2023	59.02	60.27	59.02	60.18
1893	NASDAQ	LITE	Mon, Jan 30, 2023	59.86	59.99	58.86	59.36
1892	NASDAQ	LITE	Fri, Jan 27, 2023	59.80	60.67	59.33	60.30
1891	NASDAQ	LITE	Thu, Jan 26, 2023	60.05	60.45	59.05	59.87
1890	NASDAQ	LITE	Wed, Jan 25, 2023	59.05	59.32	57.72	59.30
1889	NASDAQ	LITE	Tue, Jan 24, 2023	59.91	60.57	58.75	58.90
1888	NASDAQ	LITE	Mon, Jan 23, 2023	59.34	61.00	59.19	60.30
1887	NASDAQ	LITE	Fri, Jan 20, 2023	58.68	59.58	57.95	58.84
1886	NASDAQ	LITE	Thu, Jan 19, 2023	58.47	58.78	57.82	58.68
1885	NASDAQ	LITE	Wed, Jan 18, 2023	58.32	59.51	58.01	58.47
1884	NASDAQ	LITE	Tue, Jan 17, 2023	57.57	58.47	57.48	58.21
1883	NASDAQ	LITE	Fri, Jan 13, 2023	56.35	57.61	56.30	57.58
1882	NASDAQ	LITE	Thu, Jan 12, 2023	56.97	57.53	56.33	57.25
1881	NASDAQ	LITE	Wed, Jan 11, 2023	56.82	57.10	56.18	56.61
1880	NASDAQ	LITE	Tue, Jan 10, 2023	56.29	56.73	55.41	56.51
1879	NASDAQ	LITE	Mon, Jan 9, 2023	55.98	57.53	55.88	56.51
1878	NASDAQ	LITE	Fri, Jan 6, 2023	53.45	55.27	53.20	55.16
1877	NASDAQ	LITE	Thu, Jan 5, 2023	52.98	53.45	52.18	53.21
1876	NASDAQ	LITE	Wed, Jan 4, 2023	53.23	53.88	52.45	53.12
1875	NASDAQ	LITE	Tue, Jan 3, 2023	52.27	52.98	52.20	52.74
1874	NASDAQ	LITE	Fri, Dec 30, 2022	50.93	52.45	50.66	52.17
1873	NASDAQ	LITE	Thu, Dec 29, 2022	49.74	51.47	49.58	51.39
1872	NASDAQ	LITE	Wed, Dec 28, 2022	50.73	51.27	49.35	49.41
1871	NASDAQ	LITE	Tue, Dec 27, 2022	50.83	50.89	49.60	50.79
1870	NASDAQ	LITE	Fri, Dec 23, 2022	50.67	51.00	49.71	50.56
1869	NASDAQ	LITE	Thu, Dec 22, 2022	49.78	50.63	48.73	50.60
1868	NASDAQ	LITE	Wed, Dec 21, 2022	50.66	51.09	50.20	50.35
1867	NASDAQ	LITE	Tue, Dec 20, 2022	49.57	51.45	49.50	50.45
1866	NASDAQ	LITE	Mon, Dec 19, 2022	52.02	52.21	50.57	50.80
1865	NASDAQ	LITE	Fri, Dec 16, 2022	51.98	52.96	51.80	52.09
1864	NASDAQ	LITE	Thu, Dec 15, 2022	53.99	54.02	52.41	52.66
1863	NASDAQ	LITE	Wed, Dec 14, 2022	55.07	55.85	54.27	54.46
1862	NASDAQ	LITE	Tue, Dec 13, 2022	56.06	56.82	55.08	55.39
1861	NASDAQ	LITE	Mon, Dec 12, 2022	54.34	54.60	53.25	54.45
1860	NASDAQ	LITE	Fri, Dec 9, 2022	55.36	55.36	54.28	54.41
1859	NASDAQ	LITE	Thu, Dec 8, 2022	55.13	56.76	54.60	55.71
1858	NASDAQ	LITE	Wed, Dec 7, 2022	52.55	53.00	51.68	51.70
1857	NASDAQ	LITE	Tue, Dec 6, 2022	54.19	54.42	52.10	52.72
1856	NASDAQ	LITE	Mon, Dec 5, 2022	54.72	55.33	54.20	54.45
1855	NASDAQ	LITE	Fri, Dec 2, 2022	54.48	55.04	53.54	55.00
1854	NASDAQ	LITE	Thu, Dec 1, 2022	55.00	55.50	54.25	54.35
1853	NASDAQ	LITE	Wed, Nov 30, 2022	53.39	55.10	52.12	54.94
1852	NASDAQ	LITE	Tue, Nov 29, 2022	54.30	54.53	53.29	53.53
1851	NASDAQ	LITE	Mon, Nov 28, 2022	55.33	55.51	54.22	54.39
1850	NASDAQ	LITE	Fri, Nov 25, 2022	55.32	56.47	55.24	55.83
1849	NASDAQ	LITE	Wed, Nov 23, 2022	55.05	55.57	54.84	55.32
1848	NASDAQ	LITE	Tue, Nov 22, 2022	54.96	55.25	54.51	55.00
1847	NASDAQ	LITE	Mon, Nov 21, 2022	55.43	56.00	54.60	54.84
1846	NASDAQ	LITE	Fri, Nov 18, 2022	55.90	56.45	55.53	56.20
1845	NASDAQ	LITE	Thu, Nov 17, 2022	55.34	56.24	55.02	55.47
1844	NASDAQ	LITE	Wed, Nov 16, 2022	56.73	57.70	54.40	55.84
1843	NASDAQ	LITE	Tue, Nov 15, 2022	57.13	58.60	57.06	57.71
1842	NASDAQ	LITE	Mon, Nov 14, 2022	57.80	58.36	56.50	56.59
1841	NASDAQ	LITE	Fri, Nov 11, 2022	55.31	58.14	55.31	57.73
1840	NASDAQ	LITE	Thu, Nov 10, 2022	56.59	58.29	55.40	56.55
1839	NASDAQ	LITE	Wed, Nov 9, 2022	58.01	59.77	55.18	55.25
1838	NASDAQ	LITE	Tue, Nov 8, 2022	61.00	61.93	58.73	59.00
1837	NASDAQ	LITE	Mon, Nov 7, 2022	72.40	72.44	69.94	70.38
1836	NASDAQ	LITE	Fri, Nov 4, 2022	73.03	73.63	70.79	71.56
1835	NASDAQ	LITE	Thu, Nov 3, 2022	72.70	73.22	71.51	72.46
1834	NASDAQ	LITE	Wed, Nov 2, 2022	75.50	75.56	73.01	73.22
1833	NASDAQ	LITE	Tue, Nov 1, 2022	75.31	75.47	74.18	75.42
1832	NASDAQ	LITE	Mon, Oct 31, 2022	74.88	74.95	73.64	74.45
1831	NASDAQ	LITE	Fri, Oct 28, 2022	73.39	75.06	72.81	74.85
1830	NASDAQ	LITE	Thu, Oct 27, 2022	73.89	74.48	72.84	72.88
1829	NASDAQ	LITE	Wed, Oct 26, 2022	73.14	74.36	72.80	73.27
1828	NASDAQ	LITE	Tue, Oct 25, 2022	71.95	75.03	71.95	73.92
1827	NASDAQ	LITE	Mon, Oct 24, 2022	71.64	72.69	70.71	72.41
1826	NASDAQ	LITE	Fri, Oct 21, 2022	70.87	72.30	69.78	71.90
1825	NASDAQ	LITE	Thu, Oct 20, 2022	70.38	72.37	69.90	70.33
1824	NASDAQ	LITE	Wed, Oct 19, 2022	70.69	71.17	69.79	70.49
1823	NASDAQ	LITE	Tue, Oct 18, 2022	71.38	71.90	70.19	71.02
1822	NASDAQ	LITE	Mon, Oct 17, 2022	67.34	70.06	67.15	69.75
1821	NASDAQ	LITE	Fri, Oct 14, 2022	68.86	69.33	65.66	65.70
1820	NASDAQ	LITE	Thu, Oct 13, 2022	68.40	70.20	67.09	69.16
1819	NASDAQ	LITE	Wed, Oct 12, 2022	71.89	71.89	68.20	69.48
1818	NASDAQ	LITE	Tue, Oct 11, 2022	71.68	72.37	70.39	71.38
1817	NASDAQ	LITE	Mon, Oct 10, 2022	72.92	72.92	71.29	72.11
1816	NASDAQ	LITE	Fri, Oct 7, 2022	73.04	73.20	71.75	72.70
1815	NASDAQ	LITE	Thu, Oct 6, 2022	74.23	74.98	73.33	73.97
1814	NASDAQ	LITE	Wed, Oct 5, 2022	73.02	74.73	72.80	74.28
1813	NASDAQ	LITE	Tue, Oct 4, 2022	72.30	74.10	72.30	74.03
1812	NASDAQ	LITE	Mon, Oct 3, 2022	69.55	71.54	69.19	70.94
1811	NASDAQ	LITE	Fri, Sep 30, 2022	69.65	70.84	68.46	68.57
1810	NASDAQ	LITE	Thu, Sep 29, 2022	69.94	70.09	68.56	69.49
1809	NASDAQ	LITE	Wed, Sep 28, 2022	70.32	71.38	69.32	70.83
1808	NASDAQ	LITE	Tue, Sep 27, 2022	69.83	70.51	69.15	70.02
1807	NASDAQ	LITE	Mon, Sep 26, 2022	69.86	70.59	68.00	68.66
1806	NASDAQ	LITE	Fri, Sep 23, 2022	69.92	70.73	69.17	70.40
1805	NASDAQ	LITE	Thu, Sep 22, 2022	72.44	72.48	70.66	71.27
1804	NASDAQ	LITE	Wed, Sep 21, 2022	72.97	74.68	72.57	72.59
1803	NASDAQ	LITE	Tue, Sep 20, 2022	73.37	74.11	72.63	72.76
1802	NASDAQ	LITE	Mon, Sep 19, 2022	74.50	75.08	73.57	74.22
1801	NASDAQ	LITE	Fri, Sep 16, 2022	75.61	75.86	74.59	74.99
1800	NASDAQ	LITE	Thu, Sep 15, 2022	78.34	78.77	75.73	75.92
1799	NASDAQ	LITE	Wed, Sep 14, 2022	79.71	80.14	78.11	78.85
1798	NASDAQ	LITE	Tue, Sep 13, 2022	80.13	80.67	79.23	79.44
1797	NASDAQ	LITE	Mon, Sep 12, 2022	82.10	82.78	81.15	82.07
1796	NASDAQ	LITE	Fri, Sep 9, 2022	81.68	82.27	81.11	81.22
1795	NASDAQ	LITE	Thu, Sep 8, 2022	78.35	80.63	78.05	80.60
1794	NASDAQ	LITE	Wed, Sep 7, 2022	79.06	79.69	77.80	79.09
1793	NASDAQ	LITE	Tue, Sep 6, 2022	80.75	80.75	78.13	78.44
1792	NASDAQ	LITE	Fri, Sep 2, 2022	80.50	81.45	79.25	79.59
1791	NASDAQ	LITE	Thu, Sep 1, 2022	82.23	83.07	79.43	80.17
1790	NASDAQ	LITE	Wed, Aug 31, 2022	84.82	84.90	83.40	83.55
1789	NASDAQ	LITE	Tue, Aug 30, 2022	86.49	86.49	84.12	84.82
1788	NASDAQ	LITE	Mon, Aug 29, 2022	86.41	86.95	85.41	85.73
1787	NASDAQ	LITE	Fri, Aug 26, 2022	88.65	89.36	86.34	86.73
1786	NASDAQ	LITE	Thu, Aug 25, 2022	92.00	92.52	89.28	89.40
1785	NASDAQ	LITE	Wed, Aug 24, 2022	91.50	92.07	89.86	91.10
1784	NASDAQ	LITE	Tue, Aug 23, 2022	92.00	94.22	90.92	91.75
1783	NASDAQ	LITE	Mon, Aug 22, 2022	91.47	92.48	90.73	91.57
1782	NASDAQ	LITE	Fri, Aug 19, 2022	91.86	92.71	91.44	92.42
1781	NASDAQ	LITE	Thu, Aug 18, 2022	89.22	93.44	89.20	92.71
1780	NASDAQ	LITE	Wed, Aug 17, 2022	89.00	91.03	87.77	89.31
1779	NASDAQ	LITE	Tue, Aug 16, 2022	91.00	93.00	88.75	89.60
1778	NASDAQ	LITE	Mon, Aug 15, 2022	94.00	96.46	93.23	96.19
1777	NASDAQ	LITE	Fri, Aug 12, 2022	93.40	94.50	92.73	94.27
1776	NASDAQ	LITE	Thu, Aug 11, 2022	93.22	94.61	91.97	92.50
1775	NASDAQ	LITE	Wed, Aug 10, 2022	90.61	92.25	89.27	92.17
1774	NASDAQ	LITE	Tue, Aug 9, 2022	91.51	91.90	88.85	89.19
1773	NASDAQ	LITE	Mon, Aug 8, 2022	91.86	93.70	91.27	92.19
1772	NASDAQ	LITE	Fri, Aug 5, 2022	90.57	91.15	89.83	90.99
1771	NASDAQ	LITE	Thu, Aug 4, 2022	92.65	93.37	90.85	91.08
1770	NASDAQ	LITE	Wed, Aug 3, 2022	91.00	93.50	90.88	93.43
1769	NASDAQ	LITE	Tue, Aug 2, 2022	89.96	91.45	89.75	90.74
1768	NASDAQ	LITE	Mon, Aug 1, 2022	89.88	91.99	89.41	90.66
1767	NASDAQ	LITE	Fri, Jul 29, 2022	87.48	91.00	86.58	90.46
1766	NASDAQ	LITE	Thu, Jul 28, 2022	87.44	88.35	86.45	88.15
1765	NASDAQ	LITE	Wed, Jul 27, 2022	85.88	87.85	85.33	87.06
1764	NASDAQ	LITE	Tue, Jul 26, 2022	83.75	85.74	83.16	85.42
1763	NASDAQ	LITE	Mon, Jul 25, 2022	84.96	85.00	83.33	84.46
1762	NASDAQ	LITE	Fri, Jul 22, 2022	86.05	86.32	84.28	85.02
1761	NASDAQ	LITE	Thu, Jul 21, 2022	85.64	86.53	84.63	86.42
1760	NASDAQ	LITE	Wed, Jul 20, 2022	83.77	85.68	83.19	85.48
1759	NASDAQ	LITE	Tue, Jul 19, 2022	81.94	84.46	81.65	83.59
1758	NASDAQ	LITE	Mon, Jul 18, 2022	82.40	82.68	80.73	81.00
1757	NASDAQ	LITE	Fri, Jul 15, 2022	79.50	81.98	79.28	81.96
1756	NASDAQ	LITE	Thu, Jul 14, 2022	77.42	79.32	76.50	79.08
1755	NASDAQ	LITE	Wed, Jul 13, 2022	76.00	78.48	76.00	78.06
1754	NASDAQ	LITE	Tue, Jul 12, 2022	78.46	78.83	76.90	77.62
1753	NASDAQ	LITE	Mon, Jul 11, 2022	79.89	79.89	78.20	78.51
1752	NASDAQ	LITE	Fri, Jul 8, 2022	77.40	80.51	77.17	80.14
1751	NASDAQ	LITE	Thu, Jul 7, 2022	77.79	79.34	77.79	78.10
1750	NASDAQ	LITE	Wed, Jul 6, 2022	76.00	77.53	76.00	76.93
1749	NASDAQ	LITE	Tue, Jul 5, 2022	76.46	77.25	75.13	76.59
1748	NASDAQ	LITE	Fri, Jul 1, 2022	79.31	79.97	76.70	77.82
1747	NASDAQ	LITE	Thu, Jun 30, 2022	78.92	81.33	78.92	79.42
1746	NASDAQ	LITE	Wed, Jun 29, 2022	80.20	81.08	79.71	80.61
1745	NASDAQ	LITE	Tue, Jun 28, 2022	82.72	83.59	80.35	80.41
1744	NASDAQ	LITE	Mon, Jun 27, 2022	82.90	84.52	81.88	82.28
1743	NASDAQ	LITE	Fri, Jun 24, 2022	78.38	82.38	78.38	82.18
1742	NASDAQ	LITE	Thu, Jun 23, 2022	77.97	78.56	77.35	78.20
1741	NASDAQ	LITE	Wed, Jun 22, 2022	77.63	79.98	77.53	78.09
1740	NASDAQ	LITE	Tue, Jun 21, 2022	76.00	79.50	76.00	78.67
1739	NASDAQ	LITE	Fri, Jun 17, 2022	75.66	77.50	75.56	76.67
1738	NASDAQ	LITE	Thu, Jun 16, 2022	78.25	78.98	73.97	75.21
1737	NASDAQ	LITE	Wed, Jun 15, 2022	80.12	81.45	78.86	80.32
1736	NASDAQ	LITE	Tue, Jun 14, 2022	79.77	80.89	78.84	79.29
1735	NASDAQ	LITE	Mon, Jun 13, 2022	80.43	81.83	79.01	79.34
1734	NASDAQ	LITE	Fri, Jun 10, 2022	83.28	83.89	82.48	82.92
1733	NASDAQ	LITE	Thu, Jun 9, 2022	87.34	88.26	84.49	84.56
1732	NASDAQ	LITE	Wed, Jun 8, 2022	88.29	88.64	86.42	87.38
1731	NASDAQ	LITE	Tue, Jun 7, 2022	85.54	88.44	85.12	88.26
1730	NASDAQ	LITE	Mon, Jun 6, 2022	84.28	86.49	84.13	85.90
1729	NASDAQ	LITE	Fri, Jun 3, 2022	86.60	86.60	83.68	84.00
1728	NASDAQ	LITE	Thu, Jun 2, 2022	86.11	88.57	84.85	88.03
1727	NASDAQ	LITE	Wed, Jun 1, 2022	86.55	88.26	84.99	86.80
1726	NASDAQ	LITE	Tue, May 31, 2022	88.08	88.08	85.28	86.08
1725	NASDAQ	LITE	Fri, May 27, 2022	86.33	87.99	85.83	87.99
1724	NASDAQ	LITE	Thu, May 26, 2022	84.52	87.01	83.68	85.78
1723	NASDAQ	LITE	Wed, May 25, 2022	83.20	86.02	83.02	84.61
1722	NASDAQ	LITE	Tue, May 24, 2022	86.67	86.67	82.47	83.65
1721	NASDAQ	LITE	Mon, May 23, 2022	86.75	88.17	85.86	87.08
1720	NASDAQ	LITE	Fri, May 20, 2022	88.30	88.43	84.79	87.08
1719	NASDAQ	LITE	Thu, May 19, 2022	86.66	88.38	85.04	86.75
1718	NASDAQ	LITE	Wed, May 18, 2022	89.53	92.36	86.75	87.95
1717	NASDAQ	LITE	Tue, May 17, 2022	88.79	90.85	88.51	90.53
1716	NASDAQ	LITE	Mon, May 16, 2022	89.64	90.04	87.03	87.18
1715	NASDAQ	LITE	Fri, May 13, 2022	87.95	90.55	87.62	90.08
1714	NASDAQ	LITE	Thu, May 12, 2022	88.59	89.86	84.82	87.21
1713	NASDAQ	LITE	Wed, May 11, 2022	88.47	91.86	88.25	89.22
1712	NASDAQ	LITE	Tue, May 10, 2022	87.36	90.23	85.51	89.33
1711	NASDAQ	LITE	Mon, May 9, 2022	87.22	90.15	86.45	87.02
1710	NASDAQ	LITE	Fri, May 6, 2022	87.80	90.61	86.64	89.01
1709	NASDAQ	LITE	Thu, May 5, 2022	88.99	90.45	87.70	88.82
1708	NASDAQ	LITE	Wed, May 4, 2022	90.88	90.93	85.01	89.50
1707	NASDAQ	LITE	Tue, May 3, 2022	82.96	84.00	81.16	82.14
1706	NASDAQ	LITE	Mon, May 2, 2022	80.86	83.58	80.86	83.08
1705	NASDAQ	LITE	Fri, Apr 29, 2022	82.79	84.35	81.13	81.21
1704	NASDAQ	LITE	Thu, Apr 28, 2022	81.79	83.62	80.57	83.26
1703	NASDAQ	LITE	Wed, Apr 27, 2022	83.00	83.81	80.70	80.85
1702	NASDAQ	LITE	Tue, Apr 26, 2022	85.21	85.69	82.80	82.85
1701	NASDAQ	LITE	Mon, Apr 25, 2022	83.76	86.40	83.73	86.11
1700	NASDAQ	LITE	Fri, Apr 22, 2022	85.73	86.51	83.97	84.46
1699	NASDAQ	LITE	Thu, Apr 21, 2022	89.28	89.28	85.08	85.60
1698	NASDAQ	LITE	Wed, Apr 20, 2022	88.20	88.51	86.98	87.95
1697	NASDAQ	LITE	Tue, Apr 19, 2022	85.25	87.87	85.25	86.95
1696	NASDAQ	LITE	Mon, Apr 18, 2022	85.07	86.27	84.85	85.50
1695	NASDAQ	LITE	Thu, Apr 14, 2022	89.52	89.80	85.60	85.65
1694	NASDAQ	LITE	Wed, Apr 13, 2022	86.93	90.18	86.69	90.00
1693	NASDAQ	LITE	Tue, Apr 12, 2022	87.89	89.57	86.52	86.60
1692	NASDAQ	LITE	Mon, Apr 11, 2022	87.57	89.75	86.63	86.97
1691	NASDAQ	LITE	Fri, Apr 8, 2022	90.28	90.43	88.32	88.72
1690	NASDAQ	LITE	Thu, Apr 7, 2022	90.51	91.45	89.05	90.24
1689	NASDAQ	LITE	Wed, Apr 6, 2022	91.98	92.83	90.66	90.78
1688	NASDAQ	LITE	Tue, Apr 5, 2022	95.28	95.41	91.50	93.07
1687	NASDAQ	LITE	Mon, Apr 4, 2022	95.57	96.60	94.66	95.46
1686	NASDAQ	LITE	Fri, Apr 1, 2022	97.72	98.32	95.22	95.50
1685	NASDAQ	LITE	Thu, Mar 31, 2022	97.94	99.17	97.45	97.60
1684	NASDAQ	LITE	Wed, Mar 30, 2022	98.72	99.85	97.46	97.80
1683	NASDAQ	LITE	Tue, Mar 29, 2022	98.63	100.22	98.07	99.73
1682	NASDAQ	LITE	Mon, Mar 28, 2022	98.17	98.36	96.08	97.39
1681	NASDAQ	LITE	Fri, Mar 25, 2022	97.26	99.11	97.26	98.83
1680	NASDAQ	LITE	Thu, Mar 24, 2022	95.38	98.17	94.34	97.85
1679	NASDAQ	LITE	Wed, Mar 23, 2022	93.14	94.80	92.69	93.11
1678	NASDAQ	LITE	Tue, Mar 22, 2022	93.17	95.98	93.10	94.15
1677	NASDAQ	LITE	Mon, Mar 21, 2022	94.85	95.85	92.21	92.87
1676	NASDAQ	LITE	Fri, Mar 18, 2022	91.17	95.40	91.12	95.00
1675	NASDAQ	LITE	Thu, Mar 17, 2022	90.67	93.43	90.67	92.27
1674	NASDAQ	LITE	Wed, Mar 16, 2022	89.76	91.53	88.65	91.49
1673	NASDAQ	LITE	Tue, Mar 15, 2022	86.97	89.00	86.11	88.54
1672	NASDAQ	LITE	Mon, Mar 14, 2022	90.00	91.46	84.94	85.01
1671	NASDAQ	LITE	Fri, Mar 11, 2022	94.10	94.45	91.21	91.44
1670	NASDAQ	LITE	Thu, Mar 10, 2022	93.53	94.72	92.35	93.46
1669	NASDAQ	LITE	Wed, Mar 9, 2022	93.85	95.62	93.02	94.66
1668	NASDAQ	LITE	Tue, Mar 8, 2022	93.11	94.83	90.07	90.59
1667	NASDAQ	LITE	Mon, Mar 7, 2022	93.95	94.63	91.50	92.99
1666	NASDAQ	LITE	Fri, Mar 4, 2022	97.62	98.44	90.94	93.33
1665	NASDAQ	LITE	Thu, Mar 3, 2022	101.73	105.05	98.38	98.89
1664	NASDAQ	LITE	Wed, Mar 2, 2022	97.88	101.39	97.60	101.28
1663	NASDAQ	LITE	Tue, Mar 1, 2022	98.43	99.53	96.31	97.19
1662	NASDAQ	LITE	Mon, Feb 28, 2022	99.87	101.48	97.19	98.86
1661	NASDAQ	LITE	Fri, Feb 25, 2022	98.44	101.72	96.74	101.41
1660	NASDAQ	LITE	Thu, Feb 24, 2022	93.02	99.01	92.75	98.93
1659	NASDAQ	LITE	Wed, Feb 23, 2022	97.78	98.56	95.06	95.42
1658	NASDAQ	LITE	Tue, Feb 22, 2022	98.53	100.94	96.90	97.26
1657	NASDAQ	LITE	Fri, Feb 18, 2022	99.96	100.29	98.37	99.08
1656	NASDAQ	LITE	Thu, Feb 17, 2022	100.24	102.27	99.82	101.13
1655	NASDAQ	LITE	Wed, Feb 16, 2022	96.41	101.61	95.24	101.58
1654	NASDAQ	LITE	Tue, Feb 15, 2022	94.35	97.49	94.34	97.15
1653	NASDAQ	LITE	Mon, Feb 14, 2022	94.47	96.15	93.13	93.36
1652	NASDAQ	LITE	Fri, Feb 11, 2022	96.93	98.44	94.31	94.31
1651	NASDAQ	LITE	Thu, Feb 10, 2022	96.60	99.92	95.00	96.88
1650	NASDAQ	LITE	Wed, Feb 9, 2022	96.28	98.50	95.85	97.82
1649	NASDAQ	LITE	Tue, Feb 8, 2022	92.35	96.20	92.35	95.37
1648	NASDAQ	LITE	Mon, Feb 7, 2022	90.39	93.68	90.39	92.77
1647	NASDAQ	LITE	Fri, Feb 4, 2022	86.71	91.33	86.59	90.40
1646	NASDAQ	LITE	Thu, Feb 3, 2022	90.50	93.78	85.18	86.37
1645	NASDAQ	LITE	Wed, Feb 2, 2022	100.38	101.27	97.86	100.95
1644	NASDAQ	LITE	Tue, Feb 1, 2022	100.76	101.20	99.51	100.38
1643	NASDAQ	LITE	Mon, Jan 31, 2022	97.63	101.50	97.01	101.48
1642	NASDAQ	LITE	Fri, Jan 28, 2022	97.20	97.41	94.79	97.37
1641	NASDAQ	LITE	Thu, Jan 27, 2022	99.49	100.23	96.35	97.25
1640	NASDAQ	LITE	Wed, Jan 26, 2022	99.02	99.87	96.69	97.83
1639	NASDAQ	LITE	Tue, Jan 25, 2022	97.06	97.06	94.00	95.48
1638	NASDAQ	LITE	Mon, Jan 24, 2022	95.86	98.72	94.10	98.52
1637	NASDAQ	LITE	Fri, Jan 21, 2022	98.50	99.92	97.35	97.49
1636	NASDAQ	LITE	Thu, Jan 20, 2022	100.62	101.77	98.89	98.98
1635	NASDAQ	LITE	Wed, Jan 19, 2022	104.02	104.02	99.35	99.44
1634	NASDAQ	LITE	Tue, Jan 18, 2022	106.11	106.11	102.80	104.02
1633	NASDAQ	LITE	Fri, Jan 14, 2022	104.96	106.66	104.00	106.36
1632	NASDAQ	LITE	Thu, Jan 13, 2022	108.10	108.84	104.85	105.32
1631	NASDAQ	LITE	Wed, Jan 12, 2022	107.36	108.44	105.30	107.43
1630	NASDAQ	LITE	Tue, Jan 11, 2022	105.93	108.58	105.10	107.61
1629	NASDAQ	LITE	Mon, Jan 10, 2022	104.27	106.25	102.78	106.09
1628	NASDAQ	LITE	Fri, Jan 7, 2022	105.13	105.96	103.14	105.30
1627	NASDAQ	LITE	Thu, Jan 6, 2022	103.14	105.85	103.14	104.72
1626	NASDAQ	LITE	Wed, Jan 5, 2022	106.32	107.96	104.95	105.02
1625	NASDAQ	LITE	Tue, Jan 4, 2022	107.34	108.90	106.01	107.05
1624	NASDAQ	LITE	Mon, Jan 3, 2022	106.09	107.13	105.02	107.13
1623	NASDAQ	LITE	Fri, Dec 31, 2021	106.87	107.10	105.46	105.77
1622	NASDAQ	LITE	Thu, Dec 30, 2021	106.87	107.90	106.22	106.35
1621	NASDAQ	LITE	Wed, Dec 29, 2021	106.25	107.47	106.25	106.89
1620	NASDAQ	LITE	Tue, Dec 28, 2021	106.65	106.87	104.82	106.19
1619	NASDAQ	LITE	Mon, Dec 27, 2021	104.30	107.20	104.30	106.99
1618	NASDAQ	LITE	Thu, Dec 23, 2021	104.77	105.83	103.81	104.49
1617	NASDAQ	LITE	Wed, Dec 22, 2021	103.91	104.69	102.54	104.50
1616	NASDAQ	LITE	Tue, Dec 21, 2021	103.88	104.78	102.61	103.80
1615	NASDAQ	LITE	Mon, Dec 20, 2021	103.31	104.82	101.92	103.70
1614	NASDAQ	LITE	Fri, Dec 17, 2021	102.00	105.28	101.42	104.19
1613	NASDAQ	LITE	Thu, Dec 16, 2021	103.92	105.42	101.94	102.76
1612	NASDAQ	LITE	Wed, Dec 15, 2021	102.15	104.58	101.90	104.30
1611	NASDAQ	LITE	Tue, Dec 14, 2021	98.96	103.45	98.75	102.59
1610	NASDAQ	LITE	Mon, Dec 13, 2021	100.47	102.17	99.08	99.46
1609	NASDAQ	LITE	Fri, Dec 10, 2021	96.86	100.97	96.75	100.60
1608	NASDAQ	LITE	Thu, Dec 9, 2021	94.08	98.24	93.83	96.97
1607	NASDAQ	LITE	Wed, Dec 8, 2021	90.22	93.84	89.32	93.41
1606	NASDAQ	LITE	Tue, Dec 7, 2021	88.42	91.34	88.10	90.58
1605	NASDAQ	LITE	Mon, Dec 6, 2021	87.00	88.76	86.49	87.08
1604	NASDAQ	LITE	Fri, Dec 3, 2021	85.73	86.81	85.00	85.90
1603	NASDAQ	LITE	Thu, Dec 2, 2021	85.35	86.55	84.19	85.32
1602	NASDAQ	LITE	Wed, Dec 1, 2021	88.25	89.81	85.43	85.51
1601	NASDAQ	LITE	Tue, Nov 30, 2021	86.50	87.24	84.67	86.77
1600	NASDAQ	LITE	Mon, Nov 29, 2021	87.68	87.99	85.87	87.29
1599	NASDAQ	LITE	Fri, Nov 26, 2021	88.00	88.34	86.50	86.82
1598	NASDAQ	LITE	Wed, Nov 24, 2021	89.35	89.60	87.53	89.21
1597	NASDAQ	LITE	Tue, Nov 23, 2021	89.64	90.44	87.46	90.36
1596	NASDAQ	LITE	Mon, Nov 22, 2021	91.22	93.32	89.90	89.98
1595	NASDAQ	LITE	Fri, Nov 19, 2021	90.23	91.25	89.60	91.19
1594	NASDAQ	LITE	Thu, Nov 18, 2021	90.92	91.51	89.37	90.07
1593	NASDAQ	LITE	Wed, Nov 17, 2021	89.59	91.70	88.65	91.47
1592	NASDAQ	LITE	Tue, Nov 16, 2021	88.48	90.46	88.04	89.94
1591	NASDAQ	LITE	Mon, Nov 15, 2021	92.19	92.19	89.30	90.06
1590	NASDAQ	LITE	Fri, Nov 12, 2021	91.12	92.48	90.91	91.80
1589	NASDAQ	LITE	Thu, Nov 11, 2021	91.50	92.64	91.10	91.16
1588	NASDAQ	LITE	Wed, Nov 10, 2021	90.68	93.00	90.58	91.33
1587	NASDAQ	LITE	Tue, Nov 9, 2021	91.25	92.77	90.36	92.26
1586	NASDAQ	LITE	Mon, Nov 8, 2021	93.28	93.94	90.61	91.16
1585	NASDAQ	LITE	Fri, Nov 5, 2021	89.60	93.43	89.30	93.34
1584	NASDAQ	LITE	Thu, Nov 4, 2021	85.75	89.42	85.50	88.34
1583	NASDAQ	LITE	Wed, Nov 3, 2021	86.79	87.05	85.30	86.81
1582	NASDAQ	LITE	Tue, Nov 2, 2021	84.62	87.35	84.40	86.78
1581	NASDAQ	LITE	Mon, Nov 1, 2021	82.39	85.08	82.00	84.49
1580	NASDAQ	LITE	Fri, Oct 29, 2021	81.53	83.52	81.50	82.58
1579	NASDAQ	LITE	Thu, Oct 28, 2021	80.95	83.22	80.95	82.10
1578	NASDAQ	LITE	Wed, Oct 27, 2021	80.83	81.87	80.60	80.70
1577	NASDAQ	LITE	Tue, Oct 26, 2021	81.69	82.22	80.67	80.78
1576	NASDAQ	LITE	Mon, Oct 25, 2021	83.99	84.30	81.18	81.34
1575	NASDAQ	LITE	Fri, Oct 22, 2021	84.75	85.70	83.80	84.05
1574	NASDAQ	LITE	Thu, Oct 21, 2021	85.87	85.87	84.56	84.88
1573	NASDAQ	LITE	Wed, Oct 20, 2021	85.45	85.74	84.77	85.37
1572	NASDAQ	LITE	Tue, Oct 19, 2021	84.96	86.39	84.78	85.22
1571	NASDAQ	LITE	Mon, Oct 18, 2021	85.03	85.58	84.00	84.65
1570	NASDAQ	LITE	Fri, Oct 15, 2021	87.17	87.17	85.13	85.19
1569	NASDAQ	LITE	Thu, Oct 14, 2021	86.00	86.86	85.75	86.39
1568	NASDAQ	LITE	Wed, Oct 13, 2021	84.89	85.35	84.04	85.15
1567	NASDAQ	LITE	Tue, Oct 12, 2021	83.71	84.94	83.59	84.62
1566	NASDAQ	LITE	Mon, Oct 11, 2021	84.10	86.38	83.89	85.54
1565	NASDAQ	LITE	Fri, Oct 8, 2021	85.14	85.58	84.09	84.16
1564	NASDAQ	LITE	Thu, Oct 7, 2021	82.81	86.15	82.65	84.83
1563	NASDAQ	LITE	Wed, Oct 6, 2021	81.51	82.35	80.77	81.85
1562	NASDAQ	LITE	Tue, Oct 5, 2021	82.97	83.65	81.94	81.98
1561	NASDAQ	LITE	Mon, Oct 4, 2021	85.18	85.48	81.90	82.26
1560	NASDAQ	LITE	Fri, Oct 1, 2021	83.90	86.00	82.67	85.37
1559	NASDAQ	LITE	Thu, Sep 30, 2021	84.52	85.56	83.54	83.54
1558	NASDAQ	LITE	Wed, Sep 29, 2021	84.50	85.92	83.60	83.98
1557	NASDAQ	LITE	Tue, Sep 28, 2021	85.60	85.63	83.66	84.49
1556	NASDAQ	LITE	Mon, Sep 27, 2021	86.61	86.98	85.54	85.99
1555	NASDAQ	LITE	Fri, Sep 24, 2021	85.42	87.04	85.31	86.58
1554	NASDAQ	LITE	Thu, Sep 23, 2021	84.59	86.34	84.48	85.48
1553	NASDAQ	LITE	Wed, Sep 22, 2021	84.91	85.48	84.26	84.37
1552	NASDAQ	LITE	Tue, Sep 21, 2021	85.25	85.71	83.50	84.22
1551	NASDAQ	LITE	Mon, Sep 20, 2021	84.19	84.95	83.59	84.79
1550	NASDAQ	LITE	Fri, Sep 17, 2021	86.51	86.51	84.59	85.38
1549	NASDAQ	LITE	Thu, Sep 16, 2021	86.50	86.82	85.40	86.47
1548	NASDAQ	LITE	Wed, Sep 15, 2021	86.50	87.15	85.73	86.50
1547	NASDAQ	LITE	Tue, Sep 14, 2021	87.70	87.80	85.23	85.91
1546	NASDAQ	LITE	Mon, Sep 13, 2021	86.16	88.04	85.04	87.57
1545	NASDAQ	LITE	Fri, Sep 10, 2021	88.39	88.51	85.75	85.82
1544	NASDAQ	LITE	Thu, Sep 9, 2021	88.13	89.65	87.70	88.72
1543	NASDAQ	LITE	Wed, Sep 8, 2021	87.50	88.21	87.09	88.17
1542	NASDAQ	LITE	Tue, Sep 7, 2021	88.73	88.79	87.00	87.99
1541	NASDAQ	LITE	Fri, Sep 3, 2021	88.06	89.34	87.66	89.03
1540	NASDAQ	LITE	Thu, Sep 2, 2021	87.83	89.04	87.83	88.33
1539	NASDAQ	LITE	Wed, Sep 1, 2021	87.01	88.24	86.79	87.45
1538	NASDAQ	LITE	Tue, Aug 31, 2021	87.25	87.28	85.78	86.64
1537	NASDAQ	LITE	Mon, Aug 30, 2021	86.91	87.65	86.44	87.07
1536	NASDAQ	LITE	Fri, Aug 27, 2021	85.53	87.45	85.53	86.96
1535	NASDAQ	LITE	Thu, Aug 26, 2021	86.67	86.74	85.36	85.52
1534	NASDAQ	LITE	Wed, Aug 25, 2021	87.00	87.51	86.40	86.91
1533	NASDAQ	LITE	Tue, Aug 24, 2021	86.48	86.88	85.46	86.75
1532	NASDAQ	LITE	Mon, Aug 23, 2021	84.92	87.43	84.80	86.21
1531	NASDAQ	LITE	Fri, Aug 20, 2021	83.79	85.79	83.13	84.58
1530	NASDAQ	LITE	Thu, Aug 19, 2021	81.84	84.99	81.46	84.96
1529	NASDAQ	LITE	Wed, Aug 18, 2021	81.75	83.56	79.86	81.67
1528	NASDAQ	LITE	Tue, Aug 17, 2021	77.92	81.38	77.32	80.24
1527	NASDAQ	LITE	Mon, Aug 16, 2021	78.43	79.22	78.17	78.38
1526	NASDAQ	LITE	Fri, Aug 13, 2021	79.37	79.70	78.25	78.64
1525	NASDAQ	LITE	Thu, Aug 12, 2021	79.51	79.73	78.68	79.11
1524	NASDAQ	LITE	Wed, Aug 11, 2021	79.97	80.08	77.91	79.70
1523	NASDAQ	LITE	Tue, Aug 10, 2021	80.39	81.99	79.23	79.83
1522	NASDAQ	LITE	Mon, Aug 9, 2021	81.49	81.83	80.51	80.65
1521	NASDAQ	LITE	Fri, Aug 6, 2021	80.58	82.45	80.58	81.26
1520	NASDAQ	LITE	Thu, Aug 5, 2021	81.72	82.96	80.60	80.87
1519	NASDAQ	LITE	Wed, Aug 4, 2021	81.76	82.22	80.41	81.66
1518	NASDAQ	LITE	Tue, Aug 3, 2021	83.40	83.42	81.03	81.53
1517	NASDAQ	LITE	Mon, Aug 2, 2021	84.12	85.92	83.43	83.47
1516	NASDAQ	LITE	Fri, Jul 30, 2021	82.95	84.25	82.90	83.99
1515	NASDAQ	LITE	Thu, Jul 29, 2021	83.66	85.00	83.23	83.68
1514	NASDAQ	LITE	Wed, Jul 28, 2021	81.23	83.82	80.87	83.30
1513	NASDAQ	LITE	Tue, Jul 27, 2021	82.50	82.55	80.10	81.09
1512	NASDAQ	LITE	Mon, Jul 26, 2021	82.90	83.95	82.76	83.09
1511	NASDAQ	LITE	Fri, Jul 23, 2021	82.74	83.32	81.73	82.97
1510	NASDAQ	LITE	Thu, Jul 22, 2021	82.50	83.16	81.82	82.47
1509	NASDAQ	LITE	Wed, Jul 21, 2021	81.58	83.20	81.24	82.80
1508	NASDAQ	LITE	Tue, Jul 20, 2021	81.15	81.98	80.25	81.21
1507	NASDAQ	LITE	Mon, Jul 19, 2021	79.64	81.44	79.20	80.64
1506	NASDAQ	LITE	Fri, Jul 16, 2021	81.32	82.00	80.27	80.27
1505	NASDAQ	LITE	Thu, Jul 15, 2021	82.45	82.80	80.57	81.33
1504	NASDAQ	LITE	Wed, Jul 14, 2021	83.01	84.65	82.52	82.63
1503	NASDAQ	LITE	Tue, Jul 13, 2021	82.70	83.26	82.00	82.29
1502	NASDAQ	LITE	Mon, Jul 12, 2021	82.70	82.99	81.64	82.51
1501	NASDAQ	LITE	Fri, Jul 9, 2021	82.03	83.11	81.65	82.67
1500	NASDAQ	LITE	Thu, Jul 8, 2021	80.97	82.65	80.35	82.23
1499	NASDAQ	LITE	Wed, Jul 7, 2021	83.82	84.19	80.79	82.41
1498	NASDAQ	LITE	Tue, Jul 6, 2021	83.36	83.88	82.26	83.72
1497	NASDAQ	LITE	Fri, Jul 2, 2021	84.27	84.64	83.18	83.47
1496	NASDAQ	LITE	Thu, Jul 1, 2021	82.48	84.30	82.15	83.98
1495	NASDAQ	LITE	Wed, Jun 30, 2021	83.31	83.42	82.02	82.03
1494	NASDAQ	LITE	Tue, Jun 29, 2021	83.78	84.98	82.78	83.10
1493	NASDAQ	LITE	Mon, Jun 28, 2021	83.00	84.55	83.00	83.70
1492	NASDAQ	LITE	Fri, Jun 25, 2021	83.00	84.57	82.26	82.64
1491	NASDAQ	LITE	Thu, Jun 24, 2021	81.36	82.99	81.36	82.98
1490	NASDAQ	LITE	Wed, Jun 23, 2021	80.40	81.88	80.28	80.95
1489	NASDAQ	LITE	Tue, Jun 22, 2021	80.87	81.00	79.39	80.24
1488	NASDAQ	LITE	Mon, Jun 21, 2021	80.52	82.49	79.94	81.17
1487	NASDAQ	LITE	Fri, Jun 18, 2021	80.84	81.25	79.72	80.02
1486	NASDAQ	LITE	Thu, Jun 17, 2021	80.50	82.15	80.27	81.14
1485	NASDAQ	LITE	Wed, Jun 16, 2021	81.49	81.49	79.99	81.08
1484	NASDAQ	LITE	Tue, Jun 15, 2021	82.72	82.75	80.78	81.32
1483	NASDAQ	LITE	Mon, Jun 14, 2021	81.12	82.70	80.96	82.18
1482	NASDAQ	LITE	Fri, Jun 11, 2021	81.56	81.78	80.47	80.79
1481	NASDAQ	LITE	Thu, Jun 10, 2021	80.72	81.78	80.24	81.28
1480	NASDAQ	LITE	Wed, Jun 9, 2021	81.68	82.02	80.16	80.19
1479	NASDAQ	LITE	Tue, Jun 8, 2021	80.20	81.55	80.08	81.45
1478	NASDAQ	LITE	Mon, Jun 7, 2021	81.79	81.94	79.92	80.05
1477	NASDAQ	LITE	Fri, Jun 4, 2021	81.06	82.80	80.75	81.94
1476	NASDAQ	LITE	Thu, Jun 3, 2021	81.49	81.53	80.06	80.69
1475	NASDAQ	LITE	Wed, Jun 2, 2021	80.12	81.99	79.79	81.33
1474	NASDAQ	LITE	Tue, Jun 1, 2021	79.64	80.78	79.20	80.06
1473	NASDAQ	LITE	Fri, May 28, 2021	81.63	82.10	80.88	81.37
1472	NASDAQ	LITE	Thu, May 27, 2021	80.19	82.11	80.04	81.15
1471	NASDAQ	LITE	Wed, May 26, 2021	80.00	81.83	80.00	80.53
1470	NASDAQ	LITE	Tue, May 25, 2021	80.50	81.00	79.70	80.05
1469	NASDAQ	LITE	Mon, May 24, 2021	79.81	81.42	79.65	80.28
1468	NASDAQ	LITE	Fri, May 21, 2021	79.10	80.30	78.55	79.35
1467	NASDAQ	LITE	Thu, May 20, 2021	76.85	79.79	76.66	79.27
1466	NASDAQ	LITE	Wed, May 19, 2021	73.72	76.76	73.41	76.63
1465	NASDAQ	LITE	Tue, May 18, 2021	72.93	75.83	72.78	74.67
1464	NASDAQ	LITE	Mon, May 17, 2021	69.26	72.59	69.26	72.18
1463	NASDAQ	LITE	Fri, May 14, 2021	67.78	70.50	66.31	70.05
1462	NASDAQ	LITE	Thu, May 13, 2021	68.51	68.62	65.67	67.43
1461	NASDAQ	LITE	Wed, May 12, 2021	71.50	72.00	68.07	68.24
1460	NASDAQ	LITE	Tue, May 11, 2021	79.80	82.98	79.31	82.14
1459	NASDAQ	LITE	Mon, May 10, 2021	82.29	82.50	80.37	80.77
1458	NASDAQ	LITE	Fri, May 7, 2021	82.03	83.60	81.55	82.93
1457	NASDAQ	LITE	Thu, May 6, 2021	80.07	81.68	79.35	81.39
1456	NASDAQ	LITE	Wed, May 5, 2021	83.17	83.99	80.69	81.17
1455	NASDAQ	LITE	Tue, May 4, 2021	82.88	83.93	81.50	83.72
1454	NASDAQ	LITE	Mon, May 3, 2021	85.29	86.73	83.72	83.87
1453	NASDAQ	LITE	Fri, Apr 30, 2021	90.71	91.01	85.03	85.05
1452	NASDAQ	LITE	Thu, Apr 29, 2021	95.37	95.50	91.44	92.64
1451	NASDAQ	LITE	Wed, Apr 28, 2021	94.31	95.21	93.90	94.45
1450	NASDAQ	LITE	Tue, Apr 27, 2021	94.90	95.25	94.00	94.71
1449	NASDAQ	LITE	Mon, Apr 26, 2021	94.25	94.88	93.51	94.50
1448	NASDAQ	LITE	Fri, Apr 23, 2021	92.65	94.49	92.34	94.08
1447	NASDAQ	LITE	Thu, Apr 22, 2021	93.00	93.51	91.85	92.30
1446	NASDAQ	LITE	Wed, Apr 21, 2021	91.73	93.50	91.26	93.12
1445	NASDAQ	LITE	Tue, Apr 20, 2021	92.99	93.94	91.76	91.97
1444	NASDAQ	LITE	Mon, Apr 19, 2021	93.93	95.10	91.87	92.52
1443	NASDAQ	LITE	Fri, Apr 16, 2021	93.64	93.92	92.84	93.19
1442	NASDAQ	LITE	Thu, Apr 15, 2021	92.67	93.80	91.69	93.04
1441	NASDAQ	LITE	Wed, Apr 14, 2021	92.67	93.63	92.12	92.47
1440	NASDAQ	LITE	Tue, Apr 13, 2021	92.68	93.25	91.88	92.50
1439	NASDAQ	LITE	Mon, Apr 12, 2021	91.89	93.22	91.38	92.61
1438	NASDAQ	LITE	Fri, Apr 9, 2021	91.35	91.91	88.92	91.20
1437	NASDAQ	LITE	Thu, Apr 8, 2021	91.38	92.01	90.17	91.27
1436	NASDAQ	LITE	Wed, Apr 7, 2021	90.93	91.00	89.20	90.40
1435	NASDAQ	LITE	Tue, Apr 6, 2021	93.40	93.51	90.70	90.95
1434	NASDAQ	LITE	Mon, Apr 5, 2021	93.19	94.25	92.78	93.60
1433	NASDAQ	LITE	Thu, Apr 1, 2021	91.51	93.38	91.51	92.57
1432	NASDAQ	LITE	Wed, Mar 31, 2021	91.04	92.55	90.05	91.35
1431	NASDAQ	LITE	Tue, Mar 30, 2021	90.00	90.59	88.13	90.36
1430	NASDAQ	LITE	Mon, Mar 29, 2021	90.99	92.21	89.83	90.09
1429	NASDAQ	LITE	Fri, Mar 26, 2021	87.28	92.26	86.57	91.93
1428	NASDAQ	LITE	Thu, Mar 25, 2021	83.03	87.08	81.53	85.74
1427	NASDAQ	LITE	Wed, Mar 24, 2021	83.10	83.22	78.00	79.00
1426	NASDAQ	LITE	Tue, Mar 23, 2021	84.21	84.44	82.22	82.50
1425	NASDAQ	LITE	Mon, Mar 22, 2021	84.15	86.40	83.90	85.51
1424	NASDAQ	LITE	Fri, Mar 19, 2021	84.00	85.36	83.50	83.54
1423	NASDAQ	LITE	Thu, Mar 18, 2021	86.18	88.13	84.75	84.92
1422	NASDAQ	LITE	Wed, Mar 17, 2021	88.09	89.41	86.93	88.41
1421	NASDAQ	LITE	Tue, Mar 16, 2021	91.15	91.85	89.12	90.17
1420	NASDAQ	LITE	Mon, Mar 15, 2021	89.55	90.98	88.10	90.38
1419	NASDAQ	LITE	Fri, Mar 12, 2021	85.31	89.28	84.15	88.72
1418	NASDAQ	LITE	Thu, Mar 11, 2021	87.66	88.51	85.90	86.66
1417	NASDAQ	LITE	Wed, Mar 10, 2021	84.30	85.52	82.70	84.97
1416	NASDAQ	LITE	Tue, Mar 9, 2021	84.73	86.98	84.03	85.69
1415	NASDAQ	LITE	Mon, Mar 8, 2021	84.71	86.00	82.91	82.91
1414	NASDAQ	LITE	Fri, Mar 5, 2021	85.54	86.35	82.59	86.11
1413	NASDAQ	LITE	Thu, Mar 4, 2021	86.50	88.50	84.14	85.32
1412	NASDAQ	LITE	Wed, Mar 3, 2021	88.38	88.84	86.15	86.57
1411	NASDAQ	LITE	Tue, Mar 2, 2021	91.67	91.88	88.83	88.89
1410	NASDAQ	LITE	Mon, Mar 1, 2021	90.84	91.93	90.31	91.19
1409	NASDAQ	LITE	Fri, Feb 26, 2021	89.81	91.58	88.28	90.00
1408	NASDAQ	LITE	Thu, Feb 25, 2021	92.71	93.53	89.07	89.72
1407	NASDAQ	LITE	Wed, Feb 24, 2021	89.96	93.73	89.23	93.53
1406	NASDAQ	LITE	Tue, Feb 23, 2021	88.88	90.22	85.29	90.01
1405	NASDAQ	LITE	Mon, Feb 22, 2021	90.35	91.53	89.53	90.00
1404	NASDAQ	LITE	Fri, Feb 19, 2021	93.13	93.14	91.36	91.74
1403	NASDAQ	LITE	Thu, Feb 18, 2021	91.27	92.10	90.54	91.42
1402	NASDAQ	LITE	Wed, Feb 17, 2021	93.79	94.36	91.14	92.76
1401	NASDAQ	LITE	Tue, Feb 16, 2021	95.22	95.91	94.11	94.23
1400	NASDAQ	LITE	Fri, Feb 12, 2021	95.25	96.32	92.46	93.95
1399	NASDAQ	LITE	Thu, Feb 11, 2021	88.52	93.48	88.52	92.55
1398	NASDAQ	LITE	Wed, Feb 10, 2021	87.53	89.50	86.09	88.72
1397	NASDAQ	LITE	Tue, Feb 9, 2021	88.43	89.70	86.43	87.07
1396	NASDAQ	LITE	Mon, Feb 8, 2021	90.56	91.80	87.69	88.14
1395	NASDAQ	LITE	Fri, Feb 5, 2021	91.13	91.13	87.97	88.78
1394	NASDAQ	LITE	Thu, Feb 4, 2021	89.10	89.63	87.64	89.55
1393	NASDAQ	LITE	Wed, Feb 3, 2021	90.23	90.91	87.89	88.54
1392	NASDAQ	LITE	Tue, Feb 2, 2021	91.00	91.86	85.90	88.14
1391	NASDAQ	LITE	Mon, Feb 1, 2021	95.86	96.20	92.93	95.62
1390	NASDAQ	LITE	Fri, Jan 29, 2021	97.32	97.97	93.41	93.80
1389	NASDAQ	LITE	Thu, Jan 28, 2021	99.31	100.00	95.38	95.52
1388	NASDAQ	LITE	Wed, Jan 27, 2021	96.72	101.40	95.25	99.54
1387	NASDAQ	LITE	Tue, Jan 26, 2021	99.00	99.98	97.44	97.55
1386	NASDAQ	LITE	Mon, Jan 25, 2021	101.10	102.22	97.65	98.86
1385	NASDAQ	LITE	Fri, Jan 22, 2021	97.83	100.82	97.00	99.00
1384	NASDAQ	LITE	Thu, Jan 21, 2021	96.38	97.99	94.46	97.47
1383	NASDAQ	LITE	Wed, Jan 20, 2021	97.13	98.99	94.12	96.01
1382	NASDAQ	LITE	Tue, Jan 19, 2021	95.01	96.78	91.91	94.60
1381	NASDAQ	LITE	Fri, Jan 15, 2021	106.51	107.88	104.53	106.32
1380	NASDAQ	LITE	Thu, Jan 14, 2021	108.72	110.79	106.00	106.24
1379	NASDAQ	LITE	Wed, Jan 13, 2021	109.23	110.98	107.14	107.29
1378	NASDAQ	LITE	Tue, Jan 12, 2021	109.75	112.08	106.44	108.93
1377	NASDAQ	LITE	Mon, Jan 11, 2021	105.92	108.64	105.42	107.89
1376	NASDAQ	LITE	Fri, Jan 8, 2021	105.52	106.87	103.54	106.55
1375	NASDAQ	LITE	Thu, Jan 7, 2021	103.00	104.74	102.00	104.61
1374	NASDAQ	LITE	Wed, Jan 6, 2021	100.12	104.12	99.77	102.68
1373	NASDAQ	LITE	Tue, Jan 5, 2021	96.28	101.62	96.18	101.38
1372	NASDAQ	LITE	Mon, Jan 4, 2021	95.00	98.27	94.70	96.72
1371	NASDAQ	LITE	Thu, Dec 31, 2020	95.11	95.50	94.34	94.80
1370	NASDAQ	LITE	Wed, Dec 30, 2020	95.42	96.67	94.52	95.11
1369	NASDAQ	LITE	Tue, Dec 29, 2020	99.46	100.12	95.40	95.80
1368	NASDAQ	LITE	Mon, Dec 28, 2020	99.41	101.25	98.67	98.94
1367	NASDAQ	LITE	Thu, Dec 24, 2020	98.00	98.94	97.65	98.30
1366	NASDAQ	LITE	Wed, Dec 23, 2020	97.71	99.00	96.59	98.13
1365	NASDAQ	LITE	Tue, Dec 22, 2020	90.32	98.41	89.97	97.75
1364	NASDAQ	LITE	Mon, Dec 21, 2020	90.13	90.98	87.90	89.64
1363	NASDAQ	LITE	Fri, Dec 18, 2020	92.64	93.56	90.74	91.13
1362	NASDAQ	LITE	Thu, Dec 17, 2020	93.21	93.95	91.08	92.75
1361	NASDAQ	LITE	Wed, Dec 16, 2020	94.00	94.19	92.12	93.01
1360	NASDAQ	LITE	Tue, Dec 15, 2020	91.76	94.09	90.79	93.98
1359	NASDAQ	LITE	Mon, Dec 14, 2020	87.92	88.95	87.52	87.97
1358	NASDAQ	LITE	Fri, Dec 11, 2020	86.66	87.63	85.82	86.62
1357	NASDAQ	LITE	Thu, Dec 10, 2020	84.85	89.81	84.58	88.34
1356	NASDAQ	LITE	Wed, Dec 9, 2020	90.78	91.00	85.35	87.13
1355	NASDAQ	LITE	Tue, Dec 8, 2020	91.02	91.95	89.95	90.34
1354	NASDAQ	LITE	Mon, Dec 7, 2020	89.22	91.76	89.15	91.47
1353	NASDAQ	LITE	Fri, Dec 4, 2020	87.88	89.36	87.60	89.31
1352	NASDAQ	LITE	Thu, Dec 3, 2020	87.20	88.80	86.88	88.08
1351	NASDAQ	LITE	Wed, Dec 2, 2020	86.22	87.65	85.50	87.14
1350	NASDAQ	LITE	Tue, Dec 1, 2020	86.95	87.88	86.00	86.97
1349	NASDAQ	LITE	Mon, Nov 30, 2020	84.78	86.76	83.50	86.38
1348	NASDAQ	LITE	Fri, Nov 27, 2020	84.36	84.83	82.77	84.53
1347	NASDAQ	LITE	Wed, Nov 25, 2020	82.81	83.86	82.03	83.38
1346	NASDAQ	LITE	Tue, Nov 24, 2020	83.70	84.48	82.47	83.17
1345	NASDAQ	LITE	Mon, Nov 23, 2020	84.00	84.50	82.87	83.34
1344	NASDAQ	LITE	Fri, Nov 20, 2020	82.10	84.75	81.88	83.35
1343	NASDAQ	LITE	Thu, Nov 19, 2020	80.95	82.10	79.94	82.04
1342	NASDAQ	LITE	Wed, Nov 18, 2020	82.53	83.96	80.55	80.69
1341	NASDAQ	LITE	Tue, Nov 17, 2020	82.32	84.02	81.36	83.20
1340	NASDAQ	LITE	Mon, Nov 16, 2020	84.81	84.81	82.24	82.64
1339	NASDAQ	LITE	Fri, Nov 13, 2020	82.72	84.17	82.25	83.69
1338	NASDAQ	LITE	Thu, Nov 12, 2020	85.68	85.94	82.31	82.48
1337	NASDAQ	LITE	Wed, Nov 11, 2020	84.51	85.99	84.22	85.28
1336	NASDAQ	LITE	Tue, Nov 10, 2020	87.19	88.15	83.42	84.29
1335	NASDAQ	LITE	Mon, Nov 9, 2020	90.75	92.58	88.28	88.59
1334	NASDAQ	LITE	Fri, Nov 6, 2020	90.28	90.48	87.14	88.66
1333	NASDAQ	LITE	Thu, Nov 5, 2020	87.04	90.65	86.25	89.52
1332	NASDAQ	LITE	Wed, Nov 4, 2020	83.00	85.57	82.49	84.90
1331	NASDAQ	LITE	Tue, Nov 3, 2020	84.10	85.47	81.57	81.79
1330	NASDAQ	LITE	Mon, Nov 2, 2020	83.76	84.89	80.00	81.42
1329	NASDAQ	LITE	Fri, Oct 30, 2020	84.00	85.00	81.58	82.69
1328	NASDAQ	LITE	Thu, Oct 29, 2020	83.82	85.82	82.75	85.18
1327	NASDAQ	LITE	Wed, Oct 28, 2020	82.70	82.99	80.70	81.33
1326	NASDAQ	LITE	Tue, Oct 27, 2020	82.64	84.81	82.59	83.84
1325	NASDAQ	LITE	Mon, Oct 26, 2020	83.80	83.86	80.79	82.60
1324	NASDAQ	LITE	Fri, Oct 23, 2020	85.32	85.70	83.32	84.03
1323	NASDAQ	LITE	Thu, Oct 22, 2020	84.78	86.28	84.01	85.29
1322	NASDAQ	LITE	Wed, Oct 21, 2020	84.54	85.66	83.39	83.42
1321	NASDAQ	LITE	Tue, Oct 20, 2020	83.85	84.93	83.63	84.33
1320	NASDAQ	LITE	Mon, Oct 19, 2020	83.33	84.94	82.95	83.31
1319	NASDAQ	LITE	Fri, Oct 16, 2020	83.48	83.93	81.50	82.73
1318	NASDAQ	LITE	Thu, Oct 15, 2020	80.75	83.89	80.64	83.54
1317	NASDAQ	LITE	Wed, Oct 14, 2020	83.84	84.49	81.79	82.67
1316	NASDAQ	LITE	Tue, Oct 13, 2020	84.58	85.48	83.05	83.06
1315	NASDAQ	LITE	Mon, Oct 12, 2020	83.80	85.19	82.63	84.22
1314	NASDAQ	LITE	Fri, Oct 9, 2020	83.20	83.88	82.51	82.74
1313	NASDAQ	LITE	Thu, Oct 8, 2020	81.82	83.88	81.61	82.05
1312	NASDAQ	LITE	Wed, Oct 7, 2020	81.04	82.13	79.92	80.49
1311	NASDAQ	LITE	Tue, Oct 6, 2020	81.06	82.81	79.88	80.45
1310	NASDAQ	LITE	Mon, Oct 5, 2020	78.12	80.76	77.75	80.68
1309	NASDAQ	LITE	Fri, Oct 2, 2020	75.54	77.99	75.18	77.37
1308	NASDAQ	LITE	Thu, Oct 1, 2020	76.08	77.50	75.88	77.01
1307	NASDAQ	LITE	Wed, Sep 30, 2020	74.32	76.80	74.18	75.13
1306	NASDAQ	LITE	Tue, Sep 29, 2020	75.00	75.88	74.33	74.61
1305	NASDAQ	LITE	Mon, Sep 28, 2020	75.15	75.61	73.92	75.14
1304	NASDAQ	LITE	Fri, Sep 25, 2020	73.43	74.45	72.88	74.20
1303	NASDAQ	LITE	Thu, Sep 24, 2020	70.85	74.17	70.79	73.03
1302	NASDAQ	LITE	Wed, Sep 23, 2020	74.49	76.30	72.31	72.55
1301	NASDAQ	LITE	Tue, Sep 22, 2020	76.25	76.65	73.36	74.80
1300	NASDAQ	LITE	Mon, Sep 21, 2020	70.28	75.77	70.16	75.71
1299	NASDAQ	LITE	Fri, Sep 18, 2020	71.74	72.40	69.31	71.51
1298	NASDAQ	LITE	Thu, Sep 17, 2020	69.70	70.96	69.25	70.89
1297	NASDAQ	LITE	Wed, Sep 16, 2020	72.17	72.91	71.18	71.35
1296	NASDAQ	LITE	Tue, Sep 15, 2020	74.20	74.70	71.56	71.94
1295	NASDAQ	LITE	Mon, Sep 14, 2020	71.78	73.31	71.52	72.97
1294	NASDAQ	LITE	Fri, Sep 11, 2020	71.03	72.14	69.15	70.49
1293	NASDAQ	LITE	Thu, Sep 10, 2020	73.50	74.20	69.72	70.25
1292	NASDAQ	LITE	Wed, Sep 9, 2020	75.19	75.98	72.10	72.62
1291	NASDAQ	LITE	Tue, Sep 8, 2020	74.01	75.93	73.02	73.11
1290	NASDAQ	LITE	Fri, Sep 4, 2020	77.90	79.69	73.18	76.35
1289	NASDAQ	LITE	Thu, Sep 3, 2020	78.85	78.85	75.38	77.08
1288	NASDAQ	LITE	Wed, Sep 2, 2020	87.14	87.58	84.66	87.39
1287	NASDAQ	LITE	Tue, Sep 1, 2020	85.27	87.55	85.21	86.28
1286	NASDAQ	LITE	Mon, Aug 31, 2020	85.46	86.39	84.82	86.00
1285	NASDAQ	LITE	Fri, Aug 28, 2020	84.47	85.47	83.42	85.25
1284	NASDAQ	LITE	Thu, Aug 27, 2020	86.72	87.00	84.36	84.43
1283	NASDAQ	LITE	Wed, Aug 26, 2020	84.75	87.38	84.42	86.33
1282	NASDAQ	LITE	Tue, Aug 25, 2020	84.61	84.73	83.08	84.00
1281	NASDAQ	LITE	Mon, Aug 24, 2020	86.94	87.35	84.17	84.50
1280	NASDAQ	LITE	Fri, Aug 21, 2020	83.84	86.18	83.84	85.74
1279	NASDAQ	LITE	Thu, Aug 20, 2020	85.31	87.00	83.43	84.28
1278	NASDAQ	LITE	Wed, Aug 19, 2020	87.13	88.47	86.15	86.71
1277	NASDAQ	LITE	Tue, Aug 18, 2020	90.20	90.78	86.41	87.19
1276	NASDAQ	LITE	Mon, Aug 17, 2020	94.10	94.10	90.08	90.30
1275	NASDAQ	LITE	Fri, Aug 14, 2020	93.44	94.50	92.50	92.99
1274	NASDAQ	LITE	Thu, Aug 13, 2020	92.05	95.09	90.91	94.30
1273	NASDAQ	LITE	Wed, Aug 12, 2020	90.16	93.70	90.16	92.97
1272	NASDAQ	LITE	Tue, Aug 11, 2020	92.75	94.46	89.55	89.84
1271	NASDAQ	LITE	Mon, Aug 10, 2020	91.20	91.86	85.89	88.02
1270	NASDAQ	LITE	Fri, Aug 7, 2020	93.67	94.02	89.33	91.34
1269	NASDAQ	LITE	Thu, Aug 6, 2020	94.14	95.56	93.03	93.69
1268	NASDAQ	LITE	Wed, Aug 5, 2020	94.94	94.95	92.61	94.14
1267	NASDAQ	LITE	Tue, Aug 4, 2020	95.11	95.91	93.59	95.56
1266	NASDAQ	LITE	Mon, Aug 3, 2020	94.00	96.74	93.89	94.58
1265	NASDAQ	LITE	Fri, Jul 31, 2020	92.50	92.85	90.87	92.83
1264	NASDAQ	LITE	Thu, Jul 30, 2020	88.01	91.65	87.94	91.09
1263	NASDAQ	LITE	Wed, Jul 29, 2020	86.90	89.65	86.90	89.01
1262	NASDAQ	LITE	Tue, Jul 28, 2020	87.25	88.10	86.28	86.43
1261	NASDAQ	LITE	Mon, Jul 27, 2020	85.50	87.89	85.00	87.59
1260	NASDAQ	LITE	Fri, Jul 24, 2020	86.83	87.00	84.27	84.47
1259	NASDAQ	LITE	Thu, Jul 23, 2020	88.03	90.33	86.69	87.47
1258	NASDAQ	LITE	Wed, Jul 22, 2020	86.68	88.36	86.60	87.24
1257	NASDAQ	LITE	Tue, Jul 21, 2020	87.67	88.40	86.13	86.66
1256	NASDAQ	LITE	Mon, Jul 20, 2020	84.54	87.60	83.66	87.13
1255	NASDAQ	LITE	Fri, Jul 17, 2020	82.91	84.65	82.33	84.00
1254	NASDAQ	LITE	Thu, Jul 16, 2020	81.29	82.36	80.68	82.11
1253	NASDAQ	LITE	Wed, Jul 15, 2020	81.80	82.94	80.66	82.58
1252	NASDAQ	LITE	Tue, Jul 14, 2020	78.71	81.09	77.76	80.63
1251	NASDAQ	LITE	Mon, Jul 13, 2020	83.84	84.43	78.43	78.50
1250	NASDAQ	LITE	Fri, Jul 10, 2020	83.55	84.00	81.65	82.43
1249	NASDAQ	LITE	Thu, Jul 9, 2020	83.09	84.55	81.51	83.84
1248	NASDAQ	LITE	Wed, Jul 8, 2020	83.50	85.55	81.15	82.21
1247	NASDAQ	LITE	Tue, Jul 7, 2020	83.99	85.93	82.94	82.95
1246	NASDAQ	LITE	Mon, Jul 6, 2020	83.84	85.54	82.56	84.22
1245	NASDAQ	LITE	Thu, Jul 2, 2020	82.82	84.79	81.89	82.26
1244	NASDAQ	LITE	Wed, Jul 1, 2020	81.75	81.75	79.09	80.18
1243	NASDAQ	LITE	Tue, Jun 30, 2020	78.88	82.27	78.60	81.43
1242	NASDAQ	LITE	Mon, Jun 29, 2020	76.59	78.80	74.83	78.41
1241	NASDAQ	LITE	Fri, Jun 26, 2020	75.76	78.73	75.00	76.13
1240	NASDAQ	LITE	Thu, Jun 25, 2020	72.56	75.68	71.10	75.62
1239	NASDAQ	LITE	Wed, Jun 24, 2020	75.50	75.99	72.80	72.84
1238	NASDAQ	LITE	Tue, Jun 23, 2020	76.25	77.25	75.29	75.93
1237	NASDAQ	LITE	Mon, Jun 22, 2020	74.37	75.62	73.12	75.39
1236	NASDAQ	LITE	Fri, Jun 19, 2020	75.04	77.65	73.85	74.41
1235	NASDAQ	LITE	Thu, Jun 18, 2020	74.88	75.25	73.43	73.77
1234	NASDAQ	LITE	Wed, Jun 17, 2020	77.29	77.44	75.16	75.26
1233	NASDAQ	LITE	Tue, Jun 16, 2020	78.80	79.15	76.00	76.83
1232	NASDAQ	LITE	Mon, Jun 15, 2020	73.00	76.21	72.27	75.55
1231	NASDAQ	LITE	Fri, Jun 12, 2020	76.71	76.90	72.84	74.23
1230	NASDAQ	LITE	Thu, Jun 11, 2020	77.74	77.77	73.40	73.44
1229	NASDAQ	LITE	Wed, Jun 10, 2020	79.56	81.20	78.82	79.19
1228	NASDAQ	LITE	Tue, Jun 9, 2020	77.47	79.47	76.37	78.54
1227	NASDAQ	LITE	Mon, Jun 8, 2020	80.12	80.36	77.08	78.15
1226	NASDAQ	LITE	Fri, Jun 5, 2020	78.71	80.97	77.89	79.57
1225	NASDAQ	LITE	Thu, Jun 4, 2020	78.34	78.66	76.00	76.50
1224	NASDAQ	LITE	Wed, Jun 3, 2020	74.80	78.88	74.49	78.12
1223	NASDAQ	LITE	Tue, Jun 2, 2020	74.76	75.79	72.16	73.89
1222	NASDAQ	LITE	Mon, Jun 1, 2020	73.32	74.51	72.31	74.31
1221	NASDAQ	LITE	Fri, May 29, 2020	72.26	73.62	70.58	73.32
1220	NASDAQ	LITE	Thu, May 28, 2020	74.63	74.82	72.10	72.29
1219	NASDAQ	LITE	Wed, May 27, 2020	75.44	75.62	70.54	73.83
1218	NASDAQ	LITE	Tue, May 26, 2020	75.74	76.33	74.16	74.49
1217	NASDAQ	LITE	Fri, May 22, 2020	72.90	74.24	71.67	73.56
1216	NASDAQ	LITE	Thu, May 21, 2020	74.51	75.50	71.02	71.72
1215	NASDAQ	LITE	Wed, May 20, 2020	75.64	76.44	73.63	74.34
1214	NASDAQ	LITE	Tue, May 19, 2020	70.79	76.49	70.43	74.40
1213	NASDAQ	LITE	Mon, May 18, 2020	69.71	71.70	69.05	71.26
1212	NASDAQ	LITE	Fri, May 15, 2020	69.83	69.89	66.33	67.73
1211	NASDAQ	LITE	Thu, May 14, 2020	72.00	73.70	70.05	73.19
1210	NASDAQ	LITE	Wed, May 13, 2020	77.24	78.75	72.66	73.45
1209	NASDAQ	LITE	Tue, May 12, 2020	79.89	80.44	76.82	77.21
1208	NASDAQ	LITE	Mon, May 11, 2020	80.12	82.75	79.55	80.80
1207	NASDAQ	LITE	Fri, May 8, 2020	81.48	81.49	79.81	81.21
1206	NASDAQ	LITE	Thu, May 7, 2020	81.61	81.99	79.32	79.62
1205	NASDAQ	LITE	Wed, May 6, 2020	82.50	82.95	79.00	80.46
1204	NASDAQ	LITE	Tue, May 5, 2020	77.25	84.17	77.02	82.04
1203	NASDAQ	LITE	Mon, May 4, 2020	77.36	79.17	76.50	78.34
1202	NASDAQ	LITE	Fri, May 1, 2020	79.23	80.43	76.01	77.45
1201	NASDAQ	LITE	Thu, Apr 30, 2020	84.13	84.13	79.83	80.91
1200	NASDAQ	LITE	Wed, Apr 29, 2020	83.28	85.14	82.19	84.41
1199	NASDAQ	LITE	Tue, Apr 28, 2020	82.71	83.95	79.87	80.46
1198	NASDAQ	LITE	Mon, Apr 27, 2020	79.24	81.70	79.18	81.11
1197	NASDAQ	LITE	Fri, Apr 24, 2020	77.20	78.72	75.97	78.68
1196	NASDAQ	LITE	Thu, Apr 23, 2020	75.86	78.61	74.76	76.86
1195	NASDAQ	LITE	Wed, Apr 22, 2020	77.16	77.62	74.61	75.00
1194	NASDAQ	LITE	Tue, Apr 21, 2020	74.44	75.95	72.63	74.80
1193	NASDAQ	LITE	Mon, Apr 20, 2020	73.50	77.00	73.25	76.10
1192	NASDAQ	LITE	Fri, Apr 17, 2020	80.59	81.11	74.85	75.25
1191	NASDAQ	LITE	Thu, Apr 16, 2020	77.82	79.56	77.37	78.93
1190	NASDAQ	LITE	Wed, Apr 15, 2020	78.96	79.81	76.90	77.04
1189	NASDAQ	LITE	Tue, Apr 14, 2020	81.38	82.38	80.06	81.34
1188	NASDAQ	LITE	Mon, Apr 13, 2020	79.11	79.88	77.42	78.48
1187	NASDAQ	LITE	Thu, Apr 9, 2020	79.88	81.89	78.00	79.20
1186	NASDAQ	LITE	Wed, Apr 8, 2020	76.08	79.96	74.50	77.65
1185	NASDAQ	LITE	Tue, Apr 7, 2020	76.81	78.30	74.60	74.85
1184	NASDAQ	LITE	Mon, Apr 6, 2020	69.71	75.08	69.00	74.80
1183	NASDAQ	LITE	Fri, Apr 3, 2020	69.56	70.89	66.31	66.86
1182	NASDAQ	LITE	Thu, Apr 2, 2020	67.94	71.60	67.75	70.16
1181	NASDAQ	LITE	Wed, Apr 1, 2020	71.00	72.10	68.00	68.61
1180	NASDAQ	LITE	Tue, Mar 31, 2020	73.68	75.00	71.77	73.70
1179	NASDAQ	LITE	Mon, Mar 30, 2020	71.11	75.50	70.22	74.09
1178	NASDAQ	LITE	Fri, Mar 27, 2020	69.00	72.77	67.17	70.00
1177	NASDAQ	LITE	Thu, Mar 26, 2020	76.45	77.97	69.20	71.30
1176	NASDAQ	LITE	Wed, Mar 25, 2020	72.36	78.22	70.20	75.05
1175	NASDAQ	LITE	Tue, Mar 24, 2020	70.80	73.33	68.92	72.58
1174	NASDAQ	LITE	Mon, Mar 23, 2020	62.91	67.71	60.75	66.76
1173	NASDAQ	LITE	Fri, Mar 20, 2020	66.33	72.17	61.75	62.14
1172	NASDAQ	LITE	Thu, Mar 19, 2020	63.40	69.95	60.55	65.57
1171	NASDAQ	LITE	Wed, Mar 18, 2020	68.57	72.64	59.06	63.44
1170	NASDAQ	LITE	Tue, Mar 17, 2020	65.74	73.42	62.43	73.40
1169	NASDAQ	LITE	Mon, Mar 16, 2020	64.46	69.38	61.87	64.14
1168	NASDAQ	LITE	Fri, Mar 13, 2020	70.81	72.28	66.91	72.25
1167	NASDAQ	LITE	Thu, Mar 12, 2020	66.50	72.56	65.00	66.82
1166	NASDAQ	LITE	Wed, Mar 11, 2020	74.53	76.84	70.60	71.84
1165	NASDAQ	LITE	Tue, Mar 10, 2020	76.39	77.96	73.22	77.70
1164	NASDAQ	LITE	Mon, Mar 9, 2020	76.01	77.81	72.58	73.44
1163	NASDAQ	LITE	Fri, Mar 6, 2020	83.71	84.24	80.14	82.45
1162	NASDAQ	LITE	Thu, Mar 5, 2020	82.58	87.94	82.01	87.00
1161	NASDAQ	LITE	Wed, Mar 4, 2020	82.53	85.32	81.94	85.19
1160	NASDAQ	LITE	Tue, Mar 3, 2020	82.47	85.23	79.11	80.54
1159	NASDAQ	LITE	Mon, Mar 2, 2020	78.95	82.33	77.52	82.24
1158	NASDAQ	LITE	Fri, Feb 28, 2020	71.26	78.00	71.16	77.82
1157	NASDAQ	LITE	Thu, Feb 27, 2020	74.89	77.79	73.13	74.80
1156	NASDAQ	LITE	Wed, Feb 26, 2020	78.13	79.77	76.78	77.53
1155	NASDAQ	LITE	Tue, Feb 25, 2020	80.60	81.35	77.64	77.80
1154	NASDAQ	LITE	Mon, Feb 24, 2020	78.15	81.05	77.00	80.00
1153	NASDAQ	LITE	Fri, Feb 21, 2020	85.57	85.73	82.16	83.14
1152	NASDAQ	LITE	Thu, Feb 20, 2020	86.70	88.14	85.00	86.30
1151	NASDAQ	LITE	Wed, Feb 19, 2020	85.63	87.83	85.43	87.22
1150	NASDAQ	LITE	Tue, Feb 18, 2020	84.50	86.71	83.52	84.68
1149	NASDAQ	LITE	Fri, Feb 14, 2020	90.61	90.79	86.69	87.00
1148	NASDAQ	LITE	Thu, Feb 13, 2020	91.40	93.13	90.28	90.44
1147	NASDAQ	LITE	Wed, Feb 12, 2020	92.04	93.23	91.30	92.85
1146	NASDAQ	LITE	Tue, Feb 11, 2020	89.80	92.75	89.57	91.11
1145	NASDAQ	LITE	Mon, Feb 10, 2020	86.23	89.73	85.76	88.98
1144	NASDAQ	LITE	Fri, Feb 7, 2020	87.74	88.34	86.41	87.30
1143	NASDAQ	LITE	Thu, Feb 6, 2020	87.40	89.57	87.33	88.34
1142	NASDAQ	LITE	Wed, Feb 5, 2020	87.76	89.17	84.06	87.15
1141	NASDAQ	LITE	Tue, Feb 4, 2020	82.50	86.88	80.31	86.52
1140	NASDAQ	LITE	Mon, Feb 3, 2020	76.32	77.96	76.23	77.22
1139	NASDAQ	LITE	Fri, Jan 31, 2020	77.08	77.48	75.61	75.77
1138	NASDAQ	LITE	Thu, Jan 30, 2020	76.62	77.85	75.80	77.64
1137	NASDAQ	LITE	Wed, Jan 29, 2020	79.66	80.68	77.53	77.60
1136	NASDAQ	LITE	Tue, Jan 28, 2020	76.47	78.62	76.40	77.74
1135	NASDAQ	LITE	Mon, Jan 27, 2020	76.26	77.36	75.58	75.89
1134	NASDAQ	LITE	Fri, Jan 24, 2020	79.90	80.41	77.58	78.46
1133	NASDAQ	LITE	Thu, Jan 23, 2020	78.69	79.36	77.81	79.01
1132	NASDAQ	LITE	Wed, Jan 22, 2020	78.55	80.52	78.51	78.84
1131	NASDAQ	LITE	Tue, Jan 21, 2020	76.28	78.78	76.28	78.08
1130	NASDAQ	LITE	Fri, Jan 17, 2020	78.57	78.87	76.41	76.96
1129	NASDAQ	LITE	Thu, Jan 16, 2020	76.97	77.95	76.75	77.75
1128	NASDAQ	LITE	Wed, Jan 15, 2020	80.03	80.50	75.51	75.89
1127	NASDAQ	LITE	Tue, Jan 14, 2020	80.87	80.87	79.07	79.68
1126	NASDAQ	LITE	Mon, Jan 13, 2020	80.56	81.18	80.21	80.60
1125	NASDAQ	LITE	Fri, Jan 10, 2020	80.53	80.71	79.17	80.19
1124	NASDAQ	LITE	Thu, Jan 9, 2020	83.51	84.49	80.77	81.50
1123	NASDAQ	LITE	Wed, Jan 8, 2020	81.79	83.90	81.78	82.96
1122	NASDAQ	LITE	Tue, Jan 7, 2020	80.59	82.29	80.34	81.97
1121	NASDAQ	LITE	Mon, Jan 6, 2020	80.73	81.48	80.12	80.59
1120	NASDAQ	LITE	Fri, Jan 3, 2020	81.28	82.70	80.92	81.90
1119	NASDAQ	LITE	Thu, Jan 2, 2020	81.25	82.71	79.90	82.70
1118	NASDAQ	LITE	Tue, Dec 31, 2019	79.21	80.52	79.04	79.30
1117	NASDAQ	LITE	Mon, Dec 30, 2019	79.19	80.30	78.25	79.60
1116	NASDAQ	LITE	Fri, Dec 27, 2019	79.79	80.20	78.83	79.01
1115	NASDAQ	LITE	Thu, Dec 26, 2019	79.27	79.79	78.62	79.55
1114	NASDAQ	LITE	Tue, Dec 24, 2019	79.38	79.42	78.39	78.79
1113	NASDAQ	LITE	Mon, Dec 23, 2019	79.01	79.71	78.18	78.80
1112	NASDAQ	LITE	Fri, Dec 20, 2019	78.80	78.99	77.30	78.63
1111	NASDAQ	LITE	Thu, Dec 19, 2019	76.87	78.56	76.02	78.44
1110	NASDAQ	LITE	Wed, Dec 18, 2019	75.37	76.12	73.95	75.99
1109	NASDAQ	LITE	Tue, Dec 17, 2019	75.76	76.28	75.05	75.65
1108	NASDAQ	LITE	Mon, Dec 16, 2019	75.62	77.17	75.04	75.49
1107	NASDAQ	LITE	Fri, Dec 13, 2019	74.28	76.17	74.18	74.43
1106	NASDAQ	LITE	Thu, Dec 12, 2019	70.73	75.33	70.22	75.03
1105	NASDAQ	LITE	Wed, Dec 11, 2019	68.73	70.03	68.25	69.81
1104	NASDAQ	LITE	Tue, Dec 10, 2019	69.79	70.35	68.26	68.93
1103	NASDAQ	LITE	Mon, Dec 9, 2019	71.46	71.89	69.11	69.68
1102	NASDAQ	LITE	Fri, Dec 6, 2019	73.00	73.43	71.96	72.08
1101	NASDAQ	LITE	Thu, Dec 5, 2019	73.11	73.15	71.88	72.11
1100	NASDAQ	LITE	Wed, Dec 4, 2019	72.85	74.34	72.55	72.59
1099	NASDAQ	LITE	Tue, Dec 3, 2019	71.97	72.38	70.84	71.74
1098	NASDAQ	LITE	Mon, Dec 2, 2019	74.00	74.41	73.09	74.06
1097	NASDAQ	LITE	Fri, Nov 29, 2019	73.44	74.54	73.23	73.66
1096	NASDAQ	LITE	Wed, Nov 27, 2019	72.28	74.04	72.14	73.91
1095	NASDAQ	LITE	Tue, Nov 26, 2019	70.97	72.33	70.30	72.28
1094	NASDAQ	LITE	Mon, Nov 25, 2019	68.42	71.01	68.42	70.89
1093	NASDAQ	LITE	Fri, Nov 22, 2019	67.29	68.48	66.96	68.19
1092	NASDAQ	LITE	Thu, Nov 21, 2019	68.50	68.60	67.00	67.15
1091	NASDAQ	LITE	Wed, Nov 20, 2019	68.53	69.47	66.94	68.28
1090	NASDAQ	LITE	Tue, Nov 19, 2019	68.98	69.41	68.19	69.25
1089	NASDAQ	LITE	Mon, Nov 18, 2019	68.54	69.28	67.20	68.91
1088	NASDAQ	LITE	Fri, Nov 15, 2019	68.20	69.09	67.27	68.90
1087	NASDAQ	LITE	Thu, Nov 14, 2019	67.17	68.49	66.79	67.99
1086	NASDAQ	LITE	Wed, Nov 13, 2019	67.01	67.92	66.87	67.81
1085	NASDAQ	LITE	Tue, Nov 12, 2019	66.70	67.97	66.60	67.70
1084	NASDAQ	LITE	Mon, Nov 11, 2019	64.50	66.94	63.77	66.65
1083	NASDAQ	LITE	Fri, Nov 8, 2019	65.56	66.54	65.03	66.53
1082	NASDAQ	LITE	Thu, Nov 7, 2019	65.85	66.50	65.02	65.72
1081	NASDAQ	LITE	Wed, Nov 6, 2019	65.91	65.91	64.64	65.42
1080	NASDAQ	LITE	Tue, Nov 5, 2019	64.13	66.58	64.13	65.85
1079	NASDAQ	LITE	Mon, Nov 4, 2019	65.60	65.68	63.80	64.66
1078	NASDAQ	LITE	Fri, Nov 1, 2019	63.48	65.68	63.36	65.17
1077	NASDAQ	LITE	Thu, Oct 31, 2019	61.00	62.91	59.67	62.66
1076	NASDAQ	LITE	Wed, Oct 30, 2019	56.51	57.40	55.62	57.20
1075	NASDAQ	LITE	Tue, Oct 29, 2019	57.18	57.30	56.07	56.57
1074	NASDAQ	LITE	Mon, Oct 28, 2019	56.87	57.67	56.52	57.16
1073	NASDAQ	LITE	Fri, Oct 25, 2019	55.40	56.67	55.10	56.35
1072	NASDAQ	LITE	Thu, Oct 24, 2019	55.59	55.62	54.53	54.87
1071	NASDAQ	LITE	Wed, Oct 23, 2019	54.71	55.40	54.06	55.14
1070	NASDAQ	LITE	Tue, Oct 22, 2019	55.53	56.08	54.96	55.02
1069	NASDAQ	LITE	Mon, Oct 21, 2019	55.50	56.07	55.02	55.59
1068	NASDAQ	LITE	Fri, Oct 18, 2019	54.60	55.40	54.05	54.86
1067	NASDAQ	LITE	Thu, Oct 17, 2019	53.89	55.21	53.48	55.10
1066	NASDAQ	LITE	Wed, Oct 16, 2019	54.38	54.61	52.83	53.00
1065	NASDAQ	LITE	Tue, Oct 15, 2019	53.34	55.06	53.34	54.40
1064	NASDAQ	LITE	Mon, Oct 14, 2019	53.77	54.39	52.94	53.24
1063	NASDAQ	LITE	Fri, Oct 11, 2019	53.00	54.60	52.73	53.82
1062	NASDAQ	LITE	Thu, Oct 10, 2019	51.88	52.95	51.66	51.91
1061	NASDAQ	LITE	Wed, Oct 9, 2019	51.86	52.46	51.67	51.89
1060	NASDAQ	LITE	Tue, Oct 8, 2019	51.95	52.81	51.28	51.62
1059	NASDAQ	LITE	Mon, Oct 7, 2019	51.18	53.27	51.16	52.79
1058	NASDAQ	LITE	Fri, Oct 4, 2019	49.73	51.81	49.73	51.59
1057	NASDAQ	LITE	Thu, Oct 3, 2019	49.81	50.01	48.44	48.77
1056	NASDAQ	LITE	Wed, Oct 2, 2019	50.52	50.72	49.08	50.11
1055	NASDAQ	LITE	Tue, Oct 1, 2019	53.73	54.21	51.23	51.25
1054	NASDAQ	LITE	Mon, Sep 30, 2019	53.30	54.03	53.07	53.56
1053	NASDAQ	LITE	Fri, Sep 27, 2019	55.06	55.42	52.34	52.79
1052	NASDAQ	LITE	Thu, Sep 26, 2019	56.25	56.40	55.10	55.89
1051	NASDAQ	LITE	Wed, Sep 25, 2019	54.39	56.99	54.39	56.35
1050	NASDAQ	LITE	Tue, Sep 24, 2019	57.45	57.99	54.18	54.69
1049	NASDAQ	LITE	Mon, Sep 23, 2019	58.67	58.85	56.52	57.72
1048	NASDAQ	LITE	Fri, Sep 20, 2019	58.77	60.90	58.19	58.84
1047	NASDAQ	LITE	Thu, Sep 19, 2019	58.98	59.63	58.30	58.45
1046	NASDAQ	LITE	Wed, Sep 18, 2019	58.63	59.13	57.82	58.48
1045	NASDAQ	LITE	Tue, Sep 17, 2019	59.33	59.53	57.75	58.86
1044	NASDAQ	LITE	Mon, Sep 16, 2019	58.26	60.15	58.15	59.22
1043	NASDAQ	LITE	Fri, Sep 13, 2019	60.67	61.02	58.98	59.00
1042	NASDAQ	LITE	Thu, Sep 12, 2019	61.30	61.70	60.01	60.79
1041	NASDAQ	LITE	Wed, Sep 11, 2019	57.87	60.80	57.34	60.70
1040	NASDAQ	LITE	Tue, Sep 10, 2019	57.62	57.93	56.30	57.14
1039	NASDAQ	LITE	Mon, Sep 9, 2019	58.00	58.82	57.49	58.00
1038	NASDAQ	LITE	Fri, Sep 6, 2019	57.45	58.48	57.20	57.66
1037	NASDAQ	LITE	Thu, Sep 5, 2019	56.90	58.14	56.50	57.05
1036	NASDAQ	LITE	Wed, Sep 4, 2019	56.69	57.00	55.71	55.91
1035	NASDAQ	LITE	Tue, Sep 3, 2019	55.31	56.16	54.90	55.10
1034	NASDAQ	LITE	Fri, Aug 30, 2019	56.48	56.74	55.31	55.76
1033	NASDAQ	LITE	Thu, Aug 29, 2019	55.69	57.06	55.53	56.17
1032	NASDAQ	LITE	Wed, Aug 28, 2019	53.80	55.05	53.17	54.73
1031	NASDAQ	LITE	Tue, Aug 27, 2019	56.47	56.47	53.81	53.97
1030	NASDAQ	LITE	Mon, Aug 26, 2019	56.71	56.79	55.51	56.09
1029	NASDAQ	LITE	Fri, Aug 23, 2019	58.49	58.49	54.91	55.82
1028	NASDAQ	LITE	Thu, Aug 22, 2019	59.99	60.49	58.68	58.72
1027	NASDAQ	LITE	Wed, Aug 21, 2019	60.32	60.60	59.28	59.71
1026	NASDAQ	LITE	Tue, Aug 20, 2019	59.95	61.02	59.65	59.90
1025	NASDAQ	LITE	Mon, Aug 19, 2019	60.00	61.43	59.54	60.32
1024	NASDAQ	LITE	Fri, Aug 16, 2019	57.92	59.15	57.41	58.61
1023	NASDAQ	LITE	Thu, Aug 15, 2019	58.29	58.29	56.58	57.12
1022	NASDAQ	LITE	Wed, Aug 14, 2019	57.50	58.92	57.48	57.92
1021	NASDAQ	LITE	Tue, Aug 13, 2019	57.22	60.22	56.36	59.47
1020	NASDAQ	LITE	Mon, Aug 12, 2019	59.18	59.66	56.85	57.57
1019	NASDAQ	LITE	Fri, Aug 9, 2019	58.40	61.68	58.30	59.71
1018	NASDAQ	LITE	Thu, Aug 8, 2019	60.00	61.01	58.57	60.64
1017	NASDAQ	LITE	Wed, Aug 7, 2019	52.55	55.06	52.35	54.96
1016	NASDAQ	LITE	Tue, Aug 6, 2019	52.83	53.99	52.18	53.56
1015	NASDAQ	LITE	Mon, Aug 5, 2019	52.42	52.64	50.93	51.56
1014	NASDAQ	LITE	Fri, Aug 2, 2019	54.23	55.30	53.78	54.13
1013	NASDAQ	LITE	Thu, Aug 1, 2019	56.96	58.36	55.21	55.88
1012	NASDAQ	LITE	Wed, Jul 31, 2019	59.20	59.20	55.92	56.63
1011	NASDAQ	LITE	Tue, Jul 30, 2019	57.97	59.03	57.29	58.77
1010	NASDAQ	LITE	Mon, Jul 29, 2019	58.82	59.00	57.79	58.65
1009	NASDAQ	LITE	Fri, Jul 26, 2019	59.17	59.42	58.52	58.90
1008	NASDAQ	LITE	Thu, Jul 25, 2019	58.49	59.20	57.62	58.54
1007	NASDAQ	LITE	Wed, Jul 24, 2019	56.86	58.53	56.65	58.49
1006	NASDAQ	LITE	Tue, Jul 23, 2019	56.10	57.75	56.00	57.32
1005	NASDAQ	LITE	Mon, Jul 22, 2019	54.27	54.96	53.75	54.54
1004	NASDAQ	LITE	Fri, Jul 19, 2019	54.61	54.82	53.73	53.75
1003	NASDAQ	LITE	Thu, Jul 18, 2019	54.60	55.25	54.11	54.50
1002	NASDAQ	LITE	Wed, Jul 17, 2019	54.25	55.96	54.14	54.84
1001	NASDAQ	LITE	Tue, Jul 16, 2019	53.66	54.98	53.21	54.04
1000	NASDAQ	LITE	Mon, Jul 15, 2019	54.09	54.29	53.29	53.67
999	NASDAQ	LITE	Fri, Jul 12, 2019	53.26	54.46	53.06	53.85
998	NASDAQ	LITE	Thu, Jul 11, 2019	52.18	53.37	51.98	53.02
997	NASDAQ	LITE	Wed, Jul 10, 2019	53.25	53.50	51.88	52.13
996	NASDAQ	LITE	Tue, Jul 9, 2019	52.50	52.68	49.83	52.60
995	NASDAQ	LITE	Mon, Jul 8, 2019	52.61	52.79	51.43	51.65
994	NASDAQ	LITE	Fri, Jul 5, 2019	53.30	53.44	52.27	53.15
993	NASDAQ	LITE	Wed, Jul 3, 2019	53.76	53.99	51.98	53.83
992	NASDAQ	LITE	Tue, Jul 2, 2019	54.40	54.40	53.54	53.86
991	NASDAQ	LITE	Mon, Jul 1, 2019	57.83	58.23	53.85	54.47
990	NASDAQ	LITE	Fri, Jun 28, 2019	52.60	53.75	52.04	53.41
989	NASDAQ	LITE	Thu, Jun 27, 2019	51.00	52.78	50.56	52.43
988	NASDAQ	LITE	Wed, Jun 26, 2019	49.39	51.30	49.14	50.86
987	NASDAQ	LITE	Tue, Jun 25, 2019	50.85	51.09	47.75	48.30
986	NASDAQ	LITE	Mon, Jun 24, 2019	49.75	50.81	49.42	50.78
985	NASDAQ	LITE	Fri, Jun 21, 2019	48.85	49.55	47.93	49.37
984	NASDAQ	LITE	Thu, Jun 20, 2019	50.59	50.65	49.28	49.59
983	NASDAQ	LITE	Wed, Jun 19, 2019	49.55	49.98	48.89	49.70
982	NASDAQ	LITE	Tue, Jun 18, 2019	48.46	50.47	48.42	49.42
981	NASDAQ	LITE	Mon, Jun 17, 2019	46.28	48.32	46.27	47.77
980	NASDAQ	LITE	Fri, Jun 14, 2019	46.15	46.52	45.37	46.13
979	NASDAQ	LITE	Thu, Jun 13, 2019	46.82	47.14	45.90	46.96
978	NASDAQ	LITE	Wed, Jun 12, 2019	46.52	46.55	44.89	46.22
977	NASDAQ	LITE	Tue, Jun 11, 2019	47.00	47.60	46.50	46.64
976	NASDAQ	LITE	Mon, Jun 10, 2019	45.72	47.15	45.62	46.20
975	NASDAQ	LITE	Fri, Jun 7, 2019	44.79	45.60	44.17	44.99
974	NASDAQ	LITE	Thu, Jun 6, 2019	44.18	44.81	43.51	44.44
973	NASDAQ	LITE	Wed, Jun 5, 2019	44.31	44.60	41.76	43.06
972	NASDAQ	LITE	Tue, Jun 4, 2019	42.08	43.98	42.01	43.87
971	NASDAQ	LITE	Mon, Jun 3, 2019	40.34	41.86	40.29	41.26
970	NASDAQ	LITE	Fri, May 31, 2019	41.07	41.50	40.28	40.47
969	NASDAQ	LITE	Thu, May 30, 2019	42.38	43.54	41.81	42.13
968	NASDAQ	LITE	Wed, May 29, 2019	42.16	42.82	41.68	42.05
967	NASDAQ	LITE	Tue, May 28, 2019	44.45	44.63	41.96	42.91
966	NASDAQ	LITE	Fri, May 24, 2019	44.72	45.30	44.20	44.41
965	NASDAQ	LITE	Thu, May 23, 2019	44.40	45.57	44.04	44.15
964	NASDAQ	LITE	Wed, May 22, 2019	45.91	46.83	45.21	45.27
963	NASDAQ	LITE	Tue, May 21, 2019	47.10	48.62	45.88	46.16
962	NASDAQ	LITE	Mon, May 20, 2019	44.49	46.25	44.00	44.42
961	NASDAQ	LITE	Fri, May 17, 2019	49.27	49.53	46.05	46.32
960	NASDAQ	LITE	Thu, May 16, 2019	53.98	54.03	50.14	50.20
959	NASDAQ	LITE	Wed, May 15, 2019	56.13	57.83	55.65	56.75
958	NASDAQ	LITE	Tue, May 14, 2019	56.39	57.82	55.77	57.35
957	NASDAQ	LITE	Mon, May 13, 2019	56.80	57.23	55.22	55.46
956	NASDAQ	LITE	Fri, May 10, 2019	58.64	59.67	56.93	59.13
955	NASDAQ	LITE	Thu, May 9, 2019	58.85	59.67	57.71	59.40
954	NASDAQ	LITE	Wed, May 8, 2019	60.62	61.16	59.01	59.91
953	NASDAQ	LITE	Tue, May 7, 2019	59.00	62.73	57.79	60.26
952	NASDAQ	LITE	Mon, May 6, 2019	61.30	62.58	60.31	61.39
951	NASDAQ	LITE	Fri, May 3, 2019	62.60	63.87	62.00	63.74
950	NASDAQ	LITE	Thu, May 2, 2019	61.52	63.62	61.52	62.59
949	NASDAQ	LITE	Wed, May 1, 2019	62.95	63.94	61.81	61.88
948	NASDAQ	LITE	Tue, Apr 30, 2019	62.51	62.92	60.09	61.97
947	NASDAQ	LITE	Mon, Apr 29, 2019	60.03	61.43	59.80	60.91
946	NASDAQ	LITE	Fri, Apr 26, 2019	60.02	60.31	58.69	60.19
945	NASDAQ	LITE	Thu, Apr 25, 2019	61.74	61.74	59.66	60.62
944	NASDAQ	LITE	Wed, Apr 24, 2019	62.09	62.70	61.15	61.81
943	NASDAQ	LITE	Tue, Apr 23, 2019	60.80	62.17	60.64	62.09
942	NASDAQ	LITE	Mon, Apr 22, 2019	60.46	61.28	60.08	60.25
941	NASDAQ	LITE	Thu, Apr 18, 2019	60.27	61.11	59.40	60.75
940	NASDAQ	LITE	Wed, Apr 17, 2019	61.36	61.61	60.11	60.14
939	NASDAQ	LITE	Tue, Apr 16, 2019	61.24	61.55	59.95	60.73
938	NASDAQ	LITE	Mon, Apr 15, 2019	60.54	60.83	59.77	60.73
937	NASDAQ	LITE	Fri, Apr 12, 2019	60.06	61.00	59.53	60.65
936	NASDAQ	LITE	Thu, Apr 11, 2019	59.80	60.15	58.60	58.89
935	NASDAQ	LITE	Wed, Apr 10, 2019	59.19	60.07	58.50	59.89
934	NASDAQ	LITE	Tue, Apr 9, 2019	59.11	59.39	58.59	59.05
933	NASDAQ	LITE	Mon, Apr 8, 2019	58.40	59.12	57.55	59.11
932	NASDAQ	LITE	Fri, Apr 5, 2019	59.14	59.73	58.55	58.71
931	NASDAQ	LITE	Thu, Apr 4, 2019	58.80	59.11	57.74	59.05
930	NASDAQ	LITE	Wed, Apr 3, 2019	58.05	59.58	57.95	58.59
929	NASDAQ	LITE	Tue, Apr 2, 2019	57.49	58.20	56.50	57.90
928	NASDAQ	LITE	Mon, Apr 1, 2019	57.06	57.98	56.76	57.60
927	NASDAQ	LITE	Fri, Mar 29, 2019	55.94	56.95	55.61	56.54
926	NASDAQ	LITE	Thu, Mar 28, 2019	54.97	55.75	54.05	55.17
925	NASDAQ	LITE	Wed, Mar 27, 2019	55.00	56.18	53.94	54.88
924	NASDAQ	LITE	Tue, Mar 26, 2019	52.76	53.84	52.13	53.41
923	NASDAQ	LITE	Mon, Mar 25, 2019	52.58	53.20	51.26	51.90
922	NASDAQ	LITE	Fri, Mar 22, 2019	53.86	54.34	51.84	52.84
921	NASDAQ	LITE	Thu, Mar 21, 2019	49.66	52.21	49.47	52.10
920	NASDAQ	LITE	Wed, Mar 20, 2019	51.34	51.49	49.60	49.66
919	NASDAQ	LITE	Tue, Mar 19, 2019	52.80	53.10	50.88	51.24
918	NASDAQ	LITE	Mon, Mar 18, 2019	53.38	53.95	51.88	52.68
917	NASDAQ	LITE	Fri, Mar 15, 2019	51.70	53.66	51.51	53.50
916	NASDAQ	LITE	Thu, Mar 14, 2019	51.66	51.96	50.95	51.37
915	NASDAQ	LITE	Wed, Mar 13, 2019	50.97	51.74	50.81	51.50
914	NASDAQ	LITE	Tue, Mar 12, 2019	49.62	50.60	49.10	50.05
913	NASDAQ	LITE	Mon, Mar 11, 2019	47.34	49.56	47.14	49.56
912	NASDAQ	LITE	Fri, Mar 8, 2019	45.70	46.90	45.17	46.86
911	NASDAQ	LITE	Thu, Mar 7, 2019	46.90	47.34	45.96	46.33
910	NASDAQ	LITE	Wed, Mar 6, 2019	47.95	48.38	46.30	46.89
909	NASDAQ	LITE	Tue, Mar 5, 2019	50.68	51.08	47.50	47.81
908	NASDAQ	LITE	Mon, Mar 4, 2019	51.25	51.60	50.02	50.76
907	NASDAQ	LITE	Fri, Mar 1, 2019	50.32	51.73	49.97	50.01
906	NASDAQ	LITE	Thu, Feb 28, 2019	50.43	50.60	49.68	49.75
905	NASDAQ	LITE	Wed, Feb 27, 2019	50.62	50.85	49.73	50.61
904	NASDAQ	LITE	Tue, Feb 26, 2019	51.00	52.07	50.70	50.84
903	NASDAQ	LITE	Mon, Feb 25, 2019	51.00	52.12	50.91	51.24
902	NASDAQ	LITE	Fri, Feb 22, 2019	47.82	50.79	47.53	50.61
901	NASDAQ	LITE	Thu, Feb 21, 2019	48.03	48.71	47.10	47.53
900	NASDAQ	LITE	Wed, Feb 20, 2019	46.89	48.65	46.89	48.07
899	NASDAQ	LITE	Tue, Feb 19, 2019	46.48	47.24	46.28	46.89
898	NASDAQ	LITE	Fri, Feb 15, 2019	45.95	46.74	45.48	46.65
897	NASDAQ	LITE	Thu, Feb 14, 2019	45.55	46.22	45.22	45.75
896	NASDAQ	LITE	Wed, Feb 13, 2019	44.82	46.21	44.67	45.52
895	NASDAQ	LITE	Tue, Feb 12, 2019	44.51	45.84	43.78	44.44
894	NASDAQ	LITE	Mon, Feb 11, 2019	42.58	44.32	41.70	44.25
893	NASDAQ	LITE	Fri, Feb 8, 2019	42.18	42.72	41.10	42.33
892	NASDAQ	LITE	Thu, Feb 7, 2019	46.08	46.20	42.07	42.71
891	NASDAQ	LITE	Wed, Feb 6, 2019	47.72	48.25	46.37	46.75
890	NASDAQ	LITE	Tue, Feb 5, 2019	48.58	48.90	46.34	47.25
889	NASDAQ	LITE	Mon, Feb 4, 2019	50.05	50.84	49.34	49.64
888	NASDAQ	LITE	Fri, Feb 1, 2019	49.15	51.09	48.65	49.92
887	NASDAQ	LITE	Thu, Jan 31, 2019	47.33	49.31	47.10	48.91
886	NASDAQ	LITE	Wed, Jan 30, 2019	45.77	47.33	44.90	46.84
885	NASDAQ	LITE	Tue, Jan 29, 2019	47.29	47.53	44.30	44.36
884	NASDAQ	LITE	Mon, Jan 28, 2019	48.10	48.98	46.72	47.31
883	NASDAQ	LITE	Fri, Jan 25, 2019	48.26	49.16	48.08	49.04
882	NASDAQ	LITE	Thu, Jan 24, 2019	46.18	47.78	46.16	47.74
881	NASDAQ	LITE	Wed, Jan 23, 2019	45.50	46.14	45.26	46.00
880	NASDAQ	LITE	Tue, Jan 22, 2019	46.89	47.00	45.03	45.33
879	NASDAQ	LITE	Fri, Jan 18, 2019	46.00	47.32	45.61	47.03
878	NASDAQ	LITE	Thu, Jan 17, 2019	45.59	46.46	45.40	46.00
877	NASDAQ	LITE	Wed, Jan 16, 2019	45.93	46.25	45.45	45.69
876	NASDAQ	LITE	Tue, Jan 15, 2019	45.53	46.26	45.20	45.91
875	NASDAQ	LITE	Mon, Jan 14, 2019	45.39	45.71	44.33	45.35
874	NASDAQ	LITE	Fri, Jan 11, 2019	44.83	45.93	44.56	45.73
873	NASDAQ	LITE	Thu, Jan 10, 2019	44.59	45.96	44.32	45.09
872	NASDAQ	LITE	Wed, Jan 9, 2019	43.50	45.44	43.40	44.75
871	NASDAQ	LITE	Tue, Jan 8, 2019	42.90	43.77	42.25	43.46
870	NASDAQ	LITE	Mon, Jan 7, 2019	41.84	42.25	40.91	42.23
869	NASDAQ	LITE	Fri, Jan 4, 2019	39.93	41.91	39.70	41.79
868	NASDAQ	LITE	Thu, Jan 3, 2019	39.10	40.41	38.73	39.01
867	NASDAQ	LITE	Wed, Jan 2, 2019	41.28	43.18	40.58	42.59
866	NASDAQ	LITE	Mon, Dec 31, 2018	42.00	42.25	40.79	42.01
865	NASDAQ	LITE	Fri, Dec 28, 2018	41.00	42.42	40.24	41.57
864	NASDAQ	LITE	Thu, Dec 27, 2018	39.42	40.76	38.70	40.67
863	NASDAQ	LITE	Wed, Dec 26, 2018	37.95	40.14	37.50	40.10
862	NASDAQ	LITE	Mon, Dec 24, 2018	37.67	38.60	37.31	37.55
861	NASDAQ	LITE	Fri, Dec 21, 2018	40.85	41.32	37.31	37.98
860	NASDAQ	LITE	Thu, Dec 20, 2018	41.10	42.52	40.09	40.83
859	NASDAQ	LITE	Wed, Dec 19, 2018	41.94	43.31	41.28	41.72
858	NASDAQ	LITE	Tue, Dec 18, 2018	43.34	43.84	41.87	42.22
857	NASDAQ	LITE	Mon, Dec 17, 2018	43.47	44.41	42.27	42.83
856	NASDAQ	LITE	Fri, Dec 14, 2018	43.59	44.55	43.28	43.46
855	NASDAQ	LITE	Thu, Dec 13, 2018	45.65	45.72	43.33	43.86
854	NASDAQ	LITE	Wed, Dec 12, 2018	45.00	45.45	44.06	44.86
853	NASDAQ	LITE	Tue, Dec 11, 2018	44.29	45.48	43.39	44.17
852	NASDAQ	LITE	Mon, Dec 10, 2018	41.80	43.79	40.64	43.40
851	NASDAQ	LITE	Fri, Dec 7, 2018	44.21	44.91	41.19	41.91
850	NASDAQ	LITE	Thu, Dec 6, 2018	43.01	45.10	42.40	44.73
849	NASDAQ	LITE	Tue, Dec 4, 2018	46.85	47.26	44.53	45.12
848	NASDAQ	LITE	Mon, Dec 3, 2018	47.00	47.93	46.00	47.77
847	NASDAQ	LITE	Fri, Nov 30, 2018	44.06	44.60	43.36	44.47
846	NASDAQ	LITE	Thu, Nov 29, 2018	44.10	44.90	43.37	44.39
845	NASDAQ	LITE	Wed, Nov 28, 2018	43.60	44.24	42.34	44.21
844	NASDAQ	LITE	Tue, Nov 27, 2018	42.60	43.88	41.82	42.81
843	NASDAQ	LITE	Mon, Nov 26, 2018	41.00	43.23	40.44	43.06
842	NASDAQ	LITE	Fri, Nov 23, 2018	39.65	40.49	39.56	39.85
841	NASDAQ	LITE	Wed, Nov 21, 2018	41.14	41.47	40.10	40.28
840	NASDAQ	LITE	Tue, Nov 20, 2018	37.60	41.13	37.29	39.93
839	NASDAQ	LITE	Mon, Nov 19, 2018	40.39	40.50	38.12	39.44
838	NASDAQ	LITE	Fri, Nov 16, 2018	40.72	42.25	40.26	41.52
837	NASDAQ	LITE	Thu, Nov 15, 2018	38.87	41.10	38.85	41.08
836	NASDAQ	LITE	Wed, Nov 14, 2018	39.20	39.87	38.42	38.85
835	NASDAQ	LITE	Tue, Nov 13, 2018	37.96	41.09	37.75	38.95
834	NASDAQ	LITE	Mon, Nov 12, 2018	44.02	44.44	37.00	37.50
833	NASDAQ	LITE	Fri, Nov 9, 2018	58.29	58.40	55.24	55.95
832	NASDAQ	LITE	Thu, Nov 8, 2018	56.95	58.89	56.70	58.32
831	NASDAQ	LITE	Wed, Nov 7, 2018	55.49	57.47	55.09	56.92
830	NASDAQ	LITE	Tue, Nov 6, 2018	53.53	56.04	53.38	55.10
829	NASDAQ	LITE	Mon, Nov 5, 2018	52.62	53.56	51.35	53.37
828	NASDAQ	LITE	Fri, Nov 2, 2018	55.24	56.16	51.66	52.34
827	NASDAQ	LITE	Thu, Nov 1, 2018	56.36	58.33	54.33	56.32
826	NASDAQ	LITE	Wed, Oct 31, 2018	55.95	56.50	54.50	54.65
825	NASDAQ	LITE	Tue, Oct 30, 2018	52.90	54.83	52.50	54.78
824	NASDAQ	LITE	Mon, Oct 29, 2018	56.77	57.19	52.10	53.04
823	NASDAQ	LITE	Fri, Oct 26, 2018	54.03	56.63	54.03	55.52
822	NASDAQ	LITE	Thu, Oct 25, 2018	53.85	56.54	53.51	55.53
821	NASDAQ	LITE	Wed, Oct 24, 2018	58.27	58.27	53.44	53.45
820	NASDAQ	LITE	Tue, Oct 23, 2018	56.00	58.78	54.04	57.84
819	NASDAQ	LITE	Mon, Oct 22, 2018	62.21	63.95	57.20	59.11
818	NASDAQ	LITE	Fri, Oct 19, 2018	62.59	63.47	61.64	62.08
817	NASDAQ	LITE	Thu, Oct 18, 2018	61.99	63.34	61.60	62.22
816	NASDAQ	LITE	Wed, Oct 17, 2018	62.22	63.31	61.06	62.36
815	NASDAQ	LITE	Tue, Oct 16, 2018	58.64	62.56	58.62	61.93
814	NASDAQ	LITE	Mon, Oct 15, 2018	57.75	59.12	57.09	58.44
813	NASDAQ	LITE	Fri, Oct 12, 2018	59.10	59.90	57.10	58.30
812	NASDAQ	LITE	Thu, Oct 11, 2018	56.87	58.76	56.00	56.94
811	NASDAQ	LITE	Wed, Oct 10, 2018	57.25	57.45	55.41	55.58
810	NASDAQ	LITE	Tue, Oct 9, 2018	55.67	57.52	55.49	57.26
809	NASDAQ	LITE	Mon, Oct 8, 2018	54.98	56.48	54.30	55.99
808	NASDAQ	LITE	Fri, Oct 5, 2018	58.90	58.90	53.64	54.92
807	NASDAQ	LITE	Thu, Oct 4, 2018	60.83	61.00	58.79	59.36
806	NASDAQ	LITE	Wed, Oct 3, 2018	60.44	61.83	60.05	61.16
805	NASDAQ	LITE	Tue, Oct 2, 2018	60.15	61.35	59.89	60.21
804	NASDAQ	LITE	Mon, Oct 1, 2018	60.60	60.64	59.85	60.14
803	NASDAQ	LITE	Fri, Sep 28, 2018	60.85	61.25	59.15	59.95
802	NASDAQ	LITE	Thu, Sep 27, 2018	60.90	61.85	60.40	61.25
801	NASDAQ	LITE	Wed, Sep 26, 2018	62.85	63.05	60.76	61.25
800	NASDAQ	LITE	Tue, Sep 25, 2018	62.45	63.10	61.80	62.60
799	NASDAQ	LITE	Mon, Sep 24, 2018	61.40	62.45	61.05	62.15
798	NASDAQ	LITE	Fri, Sep 21, 2018	63.15	63.45	61.15	61.50
797	NASDAQ	LITE	Thu, Sep 20, 2018	60.55	63.25	60.33	63.15
796	NASDAQ	LITE	Wed, Sep 19, 2018	60.75	61.00	59.65	60.25
795	NASDAQ	LITE	Tue, Sep 18, 2018	60.90	61.60	60.05	60.40
794	NASDAQ	LITE	Mon, Sep 17, 2018	61.15	61.65	59.90	60.95
793	NASDAQ	LITE	Fri, Sep 14, 2018	60.45	61.40	60.15	61.00
792	NASDAQ	LITE	Thu, Sep 13, 2018	60.65	61.95	59.80	60.05
791	NASDAQ	LITE	Wed, Sep 12, 2018	60.90	61.55	58.35	60.70
790	NASDAQ	LITE	Tue, Sep 11, 2018	64.60	64.78	60.85	61.30
789	NASDAQ	LITE	Mon, Sep 10, 2018	65.90	65.90	64.95	65.15
788	NASDAQ	LITE	Fri, Sep 7, 2018	64.85	67.95	64.60	65.80
787	NASDAQ	LITE	Thu, Sep 6, 2018	68.00	68.25	64.70	64.90
786	NASDAQ	LITE	Wed, Sep 5, 2018	68.50	68.85	66.10	68.10
785	NASDAQ	LITE	Tue, Sep 4, 2018	67.95	69.32	67.60	67.90
784	NASDAQ	LITE	Fri, Aug 31, 2018	68.50	68.95	67.80	67.90
783	NASDAQ	LITE	Thu, Aug 30, 2018	68.85	69.95	68.05	68.40
782	NASDAQ	LITE	Wed, Aug 29, 2018	68.15	69.25	67.80	68.80
781	NASDAQ	LITE	Tue, Aug 28, 2018	66.80	68.25	66.15	68.15
780	NASDAQ	LITE	Mon, Aug 27, 2018	65.45	66.73	64.30	66.40
779	NASDAQ	LITE	Fri, Aug 24, 2018	64.95	65.40	64.00	65.10
778	NASDAQ	LITE	Thu, Aug 23, 2018	63.15	64.78	63.05	64.60
777	NASDAQ	LITE	Wed, Aug 22, 2018	61.80	63.40	61.80	63.15
776	NASDAQ	LITE	Tue, Aug 21, 2018	60.50	62.40	60.50	61.85
775	NASDAQ	LITE	Mon, Aug 20, 2018	59.75	60.30	59.01	60.15
774	NASDAQ	LITE	Fri, Aug 17, 2018	59.95	60.45	59.11	59.95
773	NASDAQ	LITE	Thu, Aug 16, 2018	59.45	61.33	59.00	60.30
772	NASDAQ	LITE	Wed, Aug 15, 2018	58.85	59.93	58.14	59.20
771	NASDAQ	LITE	Tue, Aug 14, 2018	58.75	60.10	58.23	59.60
770	NASDAQ	LITE	Mon, Aug 13, 2018	58.85	59.80	57.70	58.30
769	NASDAQ	LITE	Fri, Aug 10, 2018	57.80	59.95	57.40	58.60
768	NASDAQ	LITE	Thu, Aug 9, 2018	57.30	59.55	56.15	58.45
767	NASDAQ	LITE	Wed, Aug 8, 2018	61.00	61.00	54.05	56.50
766	NASDAQ	LITE	Tue, Aug 7, 2018	56.50	59.00	56.20	57.85
765	NASDAQ	LITE	Mon, Aug 6, 2018	54.90	56.25	54.33	56.10
764	NASDAQ	LITE	Fri, Aug 3, 2018	54.20	55.18	54.00	54.85
763	NASDAQ	LITE	Thu, Aug 2, 2018	53.20	54.45	52.85	53.50
762	NASDAQ	LITE	Wed, Aug 1, 2018	54.00	55.60	53.35	53.45
761	NASDAQ	LITE	Tue, Jul 31, 2018	52.00	53.35	51.55	52.25
760	NASDAQ	LITE	Mon, Jul 30, 2018	53.30	53.45	52.00	52.10
759	NASDAQ	LITE	Fri, Jul 27, 2018	54.85	55.30	52.90	53.20
758	NASDAQ	LITE	Thu, Jul 26, 2018	53.00	54.85	52.74	54.75
757	NASDAQ	LITE	Wed, Jul 25, 2018	53.10	53.85	52.50	53.55
756	NASDAQ	LITE	Tue, Jul 24, 2018	54.95	55.00	52.20	53.15
755	NASDAQ	LITE	Mon, Jul 23, 2018	54.15	56.30	51.10	54.40
754	NASDAQ	LITE	Fri, Jul 20, 2018	56.15	56.44	53.20	54.40
753	NASDAQ	LITE	Thu, Jul 19, 2018	59.55	60.80	59.20	59.40
752	NASDAQ	LITE	Wed, Jul 18, 2018	59.75	60.10	59.00	59.30
751	NASDAQ	LITE	Tue, Jul 17, 2018	57.45	60.20	57.10	59.30
750	NASDAQ	LITE	Mon, Jul 16, 2018	59.10	59.60	57.30	57.85
749	NASDAQ	LITE	Fri, Jul 13, 2018	58.20	60.60	58.20	58.85
748	NASDAQ	LITE	Thu, Jul 12, 2018	56.85	59.05	56.39	58.45
747	NASDAQ	LITE	Wed, Jul 11, 2018	56.20	56.95	55.77	56.15
746	NASDAQ	LITE	Tue, Jul 10, 2018	56.53	57.45	55.55	57.30
745	NASDAQ	LITE	Mon, Jul 9, 2018	57.55	58.05	55.30	56.30
744	NASDAQ	LITE	Fri, Jul 6, 2018	56.45	58.10	55.15	57.95
743	NASDAQ	LITE	Thu, Jul 5, 2018	56.25	56.60	55.30	56.30
742	NASDAQ	LITE	Tue, Jul 3, 2018	58.75	58.89	55.00	55.05
741	NASDAQ	LITE	Mon, Jul 2, 2018	57.65	59.28	57.23	58.90
740	NASDAQ	LITE	Fri, Jun 29, 2018	56.90	58.63	56.50	57.90
739	NASDAQ	LITE	Thu, Jun 28, 2018	56.25	57.00	55.15	56.75
738	NASDAQ	LITE	Wed, Jun 27, 2018	57.20	57.70	55.90	55.95
737	NASDAQ	LITE	Tue, Jun 26, 2018	55.55	57.90	55.36	57.10
736	NASDAQ	LITE	Mon, Jun 25, 2018	56.50	57.15	55.05	55.15
735	NASDAQ	LITE	Fri, Jun 22, 2018	58.60	58.95	56.15	57.70
734	NASDAQ	LITE	Thu, Jun 21, 2018	58.60	59.49	57.83	58.05
733	NASDAQ	LITE	Wed, Jun 20, 2018	56.45	57.40	55.63	56.50
732	NASDAQ	LITE	Tue, Jun 19, 2018	55.70	56.00	54.10	55.65
731	NASDAQ	LITE	Mon, Jun 18, 2018	56.25	57.75	55.50	57.35
730	NASDAQ	LITE	Fri, Jun 15, 2018	57.70	58.20	56.60	57.00
729	NASDAQ	LITE	Thu, Jun 14, 2018	59.10	60.00	58.70	59.05
728	NASDAQ	LITE	Wed, Jun 13, 2018	59.90	60.48	58.65	58.90
727	NASDAQ	LITE	Tue, Jun 12, 2018	58.70	60.20	58.70	59.95
726	NASDAQ	LITE	Mon, Jun 11, 2018	58.70	59.70	58.35	59.00
725	NASDAQ	LITE	Fri, Jun 8, 2018	59.65	59.85	57.30	59.00
724	NASDAQ	LITE	Thu, Jun 7, 2018	61.95	62.65	59.50	61.10
723	NASDAQ	LITE	Wed, Jun 6, 2018	61.75	62.80	60.55	61.35
722	NASDAQ	LITE	Tue, Jun 5, 2018	60.70	62.83	59.75	60.80
721	NASDAQ	LITE	Mon, Jun 4, 2018	61.70	61.85	59.60	60.60
720	NASDAQ	LITE	Fri, Jun 1, 2018	59.50	61.85	59.35	61.30
719	NASDAQ	LITE	Thu, May 31, 2018	59.90	60.55	58.11	58.75
718	NASDAQ	LITE	Wed, May 30, 2018	63.15	63.15	59.20	59.90
717	NASDAQ	LITE	Tue, May 29, 2018	63.00	64.45	62.05	62.95
716	NASDAQ	LITE	Fri, May 25, 2018	62.35	64.05	62.10	63.35
715	NASDAQ	LITE	Thu, May 24, 2018	63.00	63.30	61.60	62.30
714	NASDAQ	LITE	Wed, May 23, 2018	63.55	63.55	62.45	63.30
713	NASDAQ	LITE	Tue, May 22, 2018	62.75	64.46	62.75	63.25
712	NASDAQ	LITE	Mon, May 21, 2018	63.95	64.45	62.20	62.50
711	NASDAQ	LITE	Fri, May 18, 2018	62.85	62.85	61.95	62.40
710	NASDAQ	LITE	Thu, May 17, 2018	63.65	63.70	62.60	62.75
709	NASDAQ	LITE	Wed, May 16, 2018	63.30	64.15	63.00	63.65
708	NASDAQ	LITE	Tue, May 15, 2018	64.25	64.37	62.70	63.55
707	NASDAQ	LITE	Mon, May 14, 2018	66.45	67.35	64.15	64.50
706	NASDAQ	LITE	Fri, May 11, 2018	63.05	63.90	62.35	63.10
705	NASDAQ	LITE	Thu, May 10, 2018	63.65	64.10	62.83	63.35
704	NASDAQ	LITE	Wed, May 9, 2018	63.60	63.83	62.28	63.65
703	NASDAQ	LITE	Tue, May 8, 2018	61.35	63.55	61.20	63.55
702	NASDAQ	LITE	Mon, May 7, 2018	59.25	62.25	59.05	61.45
701	NASDAQ	LITE	Fri, May 4, 2018	58.65	60.10	58.40	58.95
700	NASDAQ	LITE	Thu, May 3, 2018	57.75	59.15	57.15	58.60
699	NASDAQ	LITE	Wed, May 2, 2018	59.00	61.75	56.90	58.50
698	NASDAQ	LITE	Tue, May 1, 2018	50.30	52.95	50.27	52.65
697	NASDAQ	LITE	Mon, Apr 30, 2018	50.75	51.85	50.45	50.45
696	NASDAQ	LITE	Fri, Apr 27, 2018	52.15	52.75	50.05	50.20
695	NASDAQ	LITE	Thu, Apr 26, 2018	51.50	52.65	50.85	51.80
694	NASDAQ	LITE	Wed, Apr 25, 2018	55.70	56.40	50.15	51.20
693	NASDAQ	LITE	Tue, Apr 24, 2018	54.80	56.25	53.45	55.45
692	NASDAQ	LITE	Mon, Apr 23, 2018	59.55	60.10	53.50	54.45
691	NASDAQ	LITE	Fri, Apr 20, 2018	60.05	60.50	58.78	58.85
690	NASDAQ	LITE	Thu, Apr 19, 2018	61.60	61.80	59.75	60.05
689	NASDAQ	LITE	Wed, Apr 18, 2018	61.75	63.25	60.50	63.05
688	NASDAQ	LITE	Tue, Apr 17, 2018	59.40	63.25	59.35	61.95
687	NASDAQ	LITE	Mon, Apr 16, 2018	58.95	60.50	57.10	58.48
686	NASDAQ	LITE	Fri, Apr 13, 2018	64.20	64.70	62.75	64.30
685	NASDAQ	LITE	Thu, Apr 12, 2018	63.85	65.55	63.45	64.25
684	NASDAQ	LITE	Wed, Apr 11, 2018	60.75	63.95	60.75	63.50
683	NASDAQ	LITE	Tue, Apr 10, 2018	60.35	61.10	59.85	60.75
682	NASDAQ	LITE	Mon, Apr 9, 2018	59.85	60.80	58.50	59.30
681	NASDAQ	LITE	Fri, Apr 6, 2018	60.00	61.00	58.15	59.15
680	NASDAQ	LITE	Thu, Apr 5, 2018	63.25	64.37	60.50	60.50
679	NASDAQ	LITE	Wed, Apr 4, 2018	59.00	62.55	58.45	62.30
678	NASDAQ	LITE	Tue, Apr 3, 2018	61.85	62.48	60.03	60.40
677	NASDAQ	LITE	Mon, Apr 2, 2018	63.10	64.15	60.75	61.50
676	NASDAQ	LITE	Thu, Mar 29, 2018	62.50	64.40	61.55	63.80
675	NASDAQ	LITE	Wed, Mar 28, 2018	64.55	65.10	62.00	62.20
674	NASDAQ	LITE	Tue, Mar 27, 2018	68.25	69.50	65.83	66.40
673	NASDAQ	LITE	Mon, Mar 26, 2018	68.50	69.25	67.10	67.95
672	NASDAQ	LITE	Fri, Mar 23, 2018	68.80	69.55	67.35	67.35
671	NASDAQ	LITE	Thu, Mar 22, 2018	69.10	71.00	68.85	69.05
670	NASDAQ	LITE	Wed, Mar 21, 2018	69.10	71.45	69.10	69.80
669	NASDAQ	LITE	Tue, Mar 20, 2018	69.45	70.95	68.83	69.40
668	NASDAQ	LITE	Mon, Mar 19, 2018	69.30	70.60	67.05	69.05
667	NASDAQ	LITE	Fri, Mar 16, 2018	71.30	71.50	69.15	69.95
666	NASDAQ	LITE	Thu, Mar 15, 2018	73.75	74.05	70.25	71.20
665	NASDAQ	LITE	Wed, Mar 14, 2018	72.00	73.85	71.55	73.20
664	NASDAQ	LITE	Tue, Mar 13, 2018	72.55	73.55	71.15	71.90
663	NASDAQ	LITE	Mon, Mar 12, 2018	71.00	74.40	70.40	72.00
662	NASDAQ	LITE	Fri, Mar 9, 2018	65.90	69.25	65.75	68.98
661	NASDAQ	LITE	Thu, Mar 8, 2018	65.40	67.40	64.81	65.35
660	NASDAQ	LITE	Wed, Mar 7, 2018	64.40	66.00	64.30	65.30
659	NASDAQ	LITE	Tue, Mar 6, 2018	64.55	65.75	63.55	65.30
658	NASDAQ	LITE	Mon, Mar 5, 2018	63.15	64.70	62.70	63.90
657	NASDAQ	LITE	Fri, Mar 2, 2018	61.05	63.75	60.70	63.28
656	NASDAQ	LITE	Thu, Mar 1, 2018	61.30	62.45	60.63	61.55
655	NASDAQ	LITE	Wed, Feb 28, 2018	60.00	62.05	59.30	61.00
654	NASDAQ	LITE	Tue, Feb 27, 2018	60.30	60.85	59.56	60.10
653	NASDAQ	LITE	Mon, Feb 26, 2018	59.50	60.60	59.25	60.55
652	NASDAQ	LITE	Fri, Feb 23, 2018	58.30	59.65	57.50	59.40
651	NASDAQ	LITE	Thu, Feb 22, 2018	58.55	59.35	57.76	58.10
650	NASDAQ	LITE	Wed, Feb 21, 2018	58.80	59.98	58.45	58.80
649	NASDAQ	LITE	Tue, Feb 20, 2018	58.50	59.60	58.35	58.75
648	NASDAQ	LITE	Fri, Feb 16, 2018	58.05	59.20	57.53	59.05
647	NASDAQ	LITE	Thu, Feb 15, 2018	57.35	58.55	56.20	58.45
646	NASDAQ	LITE	Wed, Feb 14, 2018	56.75	57.96	56.55	57.10
645	NASDAQ	LITE	Tue, Feb 13, 2018	55.05	57.95	54.71	57.55
644	NASDAQ	LITE	Mon, Feb 12, 2018	57.76	58.20	55.60	56.90
643	NASDAQ	LITE	Fri, Feb 9, 2018	55.85	57.75	54.75	57.20
642	NASDAQ	LITE	Thu, Feb 8, 2018	53.25	56.93	53.25	55.40
641	NASDAQ	LITE	Wed, Feb 7, 2018	52.50	55.95	52.20	53.60
640	NASDAQ	LITE	Tue, Feb 6, 2018	46.50	52.40	46.10	51.65
639	NASDAQ	LITE	Mon, Feb 5, 2018	44.50	45.75	41.95	42.60
638	NASDAQ	LITE	Fri, Feb 2, 2018	47.80	47.90	44.50	44.85
637	NASDAQ	LITE	Thu, Feb 1, 2018	46.00	48.45	45.80	47.90
636	NASDAQ	LITE	Wed, Jan 31, 2018	46.20	46.58	45.25	46.30
635	NASDAQ	LITE	Tue, Jan 30, 2018	43.85	46.00	43.85	44.95
634	NASDAQ	LITE	Mon, Jan 29, 2018	45.35	45.95	44.00	44.35
633	NASDAQ	LITE	Fri, Jan 26, 2018	44.20	44.70	43.80	44.25
632	NASDAQ	LITE	Thu, Jan 25, 2018	44.50	44.99	43.70	44.50
631	NASDAQ	LITE	Wed, Jan 24, 2018	43.85	44.55	42.60	44.45
630	NASDAQ	LITE	Tue, Jan 23, 2018	45.65	45.79	43.15	44.10
629	NASDAQ	LITE	Mon, Jan 22, 2018	48.05	48.10	44.30	45.20
628	NASDAQ	LITE	Fri, Jan 19, 2018	51.80	51.80	48.60	48.85
627	NASDAQ	LITE	Thu, Jan 18, 2018	51.15	51.85	50.15	51.70
626	NASDAQ	LITE	Wed, Jan 17, 2018	51.65	52.40	50.55	51.50
625	NASDAQ	LITE	Tue, Jan 16, 2018	53.20	53.45	50.60	51.65
624	NASDAQ	LITE	Fri, Jan 12, 2018	53.45	53.85	52.25	53.20
623	NASDAQ	LITE	Thu, Jan 11, 2018	51.70	53.65	51.70	53.00
622	NASDAQ	LITE	Wed, Jan 10, 2018	51.85	51.85	50.55	51.65
621	NASDAQ	LITE	Tue, Jan 9, 2018	51.80	51.85	50.10	50.45
620	NASDAQ	LITE	Mon, Jan 8, 2018	51.45	52.10	50.40	51.75
619	NASDAQ	LITE	Fri, Jan 5, 2018	50.40	51.30	49.35	51.10
618	NASDAQ	LITE	Thu, Jan 4, 2018	51.30	51.65	49.08	50.20
617	NASDAQ	LITE	Wed, Jan 3, 2018	51.15	51.27	49.85	50.90
616	NASDAQ	LITE	Tue, Jan 2, 2018	49.35	50.38	48.60	50.15
615	NASDAQ	LITE	Fri, Dec 29, 2017	49.25	49.50	47.60	48.90
614	NASDAQ	LITE	Thu, Dec 28, 2017	50.35	50.75	48.95	49.05
613	NASDAQ	LITE	Wed, Dec 27, 2017	49.75	51.38	49.45	50.05
612	NASDAQ	LITE	Tue, Dec 26, 2017	52.00	52.00	49.50	49.70
611	NASDAQ	LITE	Fri, Dec 22, 2017	53.40	53.55	52.20	52.80
610	NASDAQ	LITE	Thu, Dec 21, 2017	53.95	55.20	53.20	53.35
609	NASDAQ	LITE	Wed, Dec 20, 2017	53.55	53.95	51.65	53.90
608	NASDAQ	LITE	Tue, Dec 19, 2017	52.25	53.65	52.07	53.40
607	NASDAQ	LITE	Mon, Dec 18, 2017	52.65	53.00	51.30	52.35
606	NASDAQ	LITE	Fri, Dec 15, 2017	51.00	52.80	49.85	52.15
605	NASDAQ	LITE	Thu, Dec 14, 2017	51.40	53.00	50.65	50.93
604	NASDAQ	LITE	Wed, Dec 13, 2017	45.60	51.08	44.05	50.28
603	NASDAQ	LITE	Tue, Dec 12, 2017	53.70	53.90	51.65	51.75
602	NASDAQ	LITE	Mon, Dec 11, 2017	51.80	53.81	51.15	53.50
601	NASDAQ	LITE	Fri, Dec 8, 2017	49.50	52.14	49.05	49.60
600	NASDAQ	LITE	Thu, Dec 7, 2017	47.00	49.60	46.75	48.55
599	NASDAQ	LITE	Wed, Dec 6, 2017	46.70	47.60	45.90	46.40
598	NASDAQ	LITE	Tue, Dec 5, 2017	47.80	49.25	47.00	47.15
597	NASDAQ	LITE	Mon, Dec 4, 2017	52.90	53.30	46.98	47.15
596	NASDAQ	LITE	Fri, Dec 1, 2017	53.45	53.95	51.05	52.25
595	NASDAQ	LITE	Thu, Nov 30, 2017	54.35	55.15	53.50	54.05
594	NASDAQ	LITE	Wed, Nov 29, 2017	57.55	57.55	53.45	54.10
593	NASDAQ	LITE	Tue, Nov 28, 2017	58.20	58.45	56.50	57.30
592	NASDAQ	LITE	Mon, Nov 27, 2017	60.05	60.40	57.80	58.15
591	NASDAQ	LITE	Fri, Nov 24, 2017	60.50	60.68	59.75	60.30
590	NASDAQ	LITE	Wed, Nov 22, 2017	59.45	61.00	59.40	60.25
589	NASDAQ	LITE	Tue, Nov 21, 2017	58.35	59.45	58.00	59.33
588	NASDAQ	LITE	Mon, Nov 20, 2017	57.50	58.80	57.35	57.95
587	NASDAQ	LITE	Fri, Nov 17, 2017	57.70	58.00	56.55	57.50
586	NASDAQ	LITE	Thu, Nov 16, 2017	57.00	58.75	57.00	57.65
585	NASDAQ	LITE	Wed, Nov 15, 2017	55.35	56.70	54.55	56.45
584	NASDAQ	LITE	Tue, Nov 14, 2017	58.00	58.09	55.70	55.80
583	NASDAQ	LITE	Mon, Nov 13, 2017	56.55	58.00	56.55	57.65
582	NASDAQ	LITE	Fri, Nov 10, 2017	55.45	57.95	55.45	57.15
581	NASDAQ	LITE	Thu, Nov 9, 2017	56.30	56.85	54.85	55.45
580	NASDAQ	LITE	Wed, Nov 8, 2017	55.95	57.65	55.65	57.35
579	NASDAQ	LITE	Tue, Nov 7, 2017	56.95	58.00	55.85	56.00
578	NASDAQ	LITE	Mon, Nov 6, 2017	59.70	59.70	56.50	57.40
577	NASDAQ	LITE	Fri, Nov 3, 2017	60.00	60.35	56.70	59.30
576	NASDAQ	LITE	Thu, Nov 2, 2017	63.00	64.80	58.20	58.85
575	NASDAQ	LITE	Wed, Nov 1, 2017	62.50	66.70	60.15	63.20
574	NASDAQ	LITE	Tue, Oct 31, 2017	65.05	65.85	63.10	63.15
573	NASDAQ	LITE	Mon, Oct 30, 2017	62.70	65.10	62.65	64.75
572	NASDAQ	LITE	Fri, Oct 27, 2017	62.60	63.13	61.38	62.60
571	NASDAQ	LITE	Thu, Oct 26, 2017	62.05	62.95	60.50	61.65
570	NASDAQ	LITE	Wed, Oct 25, 2017	63.10	63.40	60.45	61.35
569	NASDAQ	LITE	Tue, Oct 24, 2017	59.90	63.80	59.90	63.10
568	NASDAQ	LITE	Mon, Oct 23, 2017	55.80	59.75	55.15	59.50
567	NASDAQ	LITE	Fri, Oct 20, 2017	56.60	56.68	55.20	55.95
566	NASDAQ	LITE	Thu, Oct 19, 2017	55.65	57.50	55.20	56.05
565	NASDAQ	LITE	Wed, Oct 18, 2017	56.10	56.85	55.50	56.50
564	NASDAQ	LITE	Tue, Oct 17, 2017	55.90	57.00	55.75	56.10
563	NASDAQ	LITE	Mon, Oct 16, 2017	57.20	57.99	55.60	55.75
562	NASDAQ	LITE	Fri, Oct 13, 2017	58.25	59.75	57.28	57.70
561	NASDAQ	LITE	Thu, Oct 12, 2017	58.00	60.20	57.46	58.95
560	NASDAQ	LITE	Wed, Oct 11, 2017	57.80	58.55	57.60	58.00
559	NASDAQ	LITE	Tue, Oct 10, 2017	58.85	59.15	57.60	57.80
558	NASDAQ	LITE	Mon, Oct 9, 2017	58.90	59.40	57.88	58.60
557	NASDAQ	LITE	Fri, Oct 6, 2017	56.25	59.09	55.40	58.60
556	NASDAQ	LITE	Thu, Oct 5, 2017	55.00	56.65	54.55	55.30
555	NASDAQ	LITE	Wed, Oct 4, 2017	55.80	56.70	54.10	56.05
554	NASDAQ	LITE	Tue, Oct 3, 2017	55.55	55.60	54.35	54.55
553	NASDAQ	LITE	Mon, Oct 2, 2017	54.55	55.65	54.00	55.60
552	NASDAQ	LITE	Fri, Sep 29, 2017	55.25	55.85	53.75	54.35
551	NASDAQ	LITE	Thu, Sep 28, 2017	55.00	55.25	53.70	55.20
550	NASDAQ	LITE	Wed, Sep 27, 2017	53.25	55.50	52.40	55.00
549	NASDAQ	LITE	Tue, Sep 26, 2017	52.10	52.70	50.80	50.80
548	NASDAQ	LITE	Mon, Sep 25, 2017	54.30	54.38	51.15	51.90
547	NASDAQ	LITE	Fri, Sep 22, 2017	54.85	55.60	54.55	55.10
546	NASDAQ	LITE	Thu, Sep 21, 2017	56.45	56.65	54.35	55.05
545	NASDAQ	LITE	Wed, Sep 20, 2017	59.35	59.40	56.40	56.65
544	NASDAQ	LITE	Tue, Sep 19, 2017	59.55	59.85	58.40	59.25
543	NASDAQ	LITE	Mon, Sep 18, 2017	57.25	59.55	56.86	59.35
542	NASDAQ	LITE	Fri, Sep 15, 2017	57.00	57.85	56.20	57.25
541	NASDAQ	LITE	Thu, Sep 14, 2017	58.20	58.62	56.45	57.00
540	NASDAQ	LITE	Wed, Sep 13, 2017	56.70	59.80	56.20	58.80
539	NASDAQ	LITE	Tue, Sep 12, 2017	59.25	60.00	56.15	57.25
538	NASDAQ	LITE	Mon, Sep 11, 2017	57.00	59.15	57.00	58.50
537	NASDAQ	LITE	Fri, Sep 8, 2017	58.65	58.65	56.25	56.40
536	NASDAQ	LITE	Thu, Sep 7, 2017	57.95	58.10	57.15	57.40
535	NASDAQ	LITE	Wed, Sep 6, 2017	58.50	59.75	56.86	57.85
534	NASDAQ	LITE	Tue, Sep 5, 2017	57.00	59.15	56.30	58.20
533	NASDAQ	LITE	Fri, Sep 1, 2017	57.25	58.00	56.60	57.25
532	NASDAQ	LITE	Thu, Aug 31, 2017	56.15	58.40	54.65	56.85
531	NASDAQ	LITE	Wed, Aug 30, 2017	56.00	57.10	55.75	56.80
530	NASDAQ	LITE	Tue, Aug 29, 2017	55.75	56.60	54.80	56.00
529	NASDAQ	LITE	Mon, Aug 28, 2017	56.70	56.95	55.91	56.60
528	NASDAQ	LITE	Fri, Aug 25, 2017	58.00	58.05	56.45	56.70
527	NASDAQ	LITE	Thu, Aug 24, 2017	57.15	59.50	56.65	57.45
526	NASDAQ	LITE	Wed, Aug 23, 2017	53.30	56.70	53.00	56.00
525	NASDAQ	LITE	Tue, Aug 22, 2017	51.25	54.40	51.25	54.35
524	NASDAQ	LITE	Mon, Aug 21, 2017	51.85	52.35	50.45	51.10
523	NASDAQ	LITE	Fri, Aug 18, 2017	51.15	53.34	51.00	52.00
522	NASDAQ	LITE	Thu, Aug 17, 2017	52.15	53.25	51.25	51.35
521	NASDAQ	LITE	Wed, Aug 16, 2017	52.65	53.70	51.40	53.00
520	NASDAQ	LITE	Tue, Aug 15, 2017	54.50	54.65	52.30	53.00
519	NASDAQ	LITE	Mon, Aug 14, 2017	52.60	54.85	52.60	54.10
518	NASDAQ	LITE	Fri, Aug 11, 2017	52.65	53.85	51.85	51.95
517	NASDAQ	LITE	Thu, Aug 10, 2017	57.05	57.31	52.80	53.05
516	NASDAQ	LITE	Wed, Aug 9, 2017	64.25	64.50	56.80	57.40
515	NASDAQ	LITE	Tue, Aug 8, 2017	58.70	59.40	57.10	59.25
514	NASDAQ	LITE	Mon, Aug 7, 2017	60.00	60.65	58.30	58.75
513	NASDAQ	LITE	Fri, Aug 4, 2017	61.60	62.35	58.10	58.85
512	NASDAQ	LITE	Thu, Aug 3, 2017	62.75	63.45	61.51	62.45
511	NASDAQ	LITE	Wed, Aug 2, 2017	64.00	65.00	61.10	61.70
510	NASDAQ	LITE	Tue, Aug 1, 2017	63.10	64.43	62.15	63.70
509	NASDAQ	LITE	Mon, Jul 31, 2017	62.65	63.30	61.15	62.60
508	NASDAQ	LITE	Fri, Jul 28, 2017	61.45	63.00	60.85	61.90
507	NASDAQ	LITE	Thu, Jul 27, 2017	65.55	65.75	59.90	61.90
506	NASDAQ	LITE	Wed, Jul 26, 2017	67.50	68.63	64.60	64.90
505	NASDAQ	LITE	Tue, Jul 25, 2017	67.50	67.75	65.75	66.95
504	NASDAQ	LITE	Mon, Jul 24, 2017	63.55	68.05	62.95	67.95
503	NASDAQ	LITE	Fri, Jul 21, 2017	60.85	64.25	60.35	63.35
502	NASDAQ	LITE	Thu, Jul 20, 2017	61.75	62.35	60.30	60.45
501	NASDAQ	LITE	Wed, Jul 19, 2017	60.55	62.25	60.55	61.55
500	NASDAQ	LITE	Tue, Jul 18, 2017	61.80	61.87	60.50	60.70
499	NASDAQ	LITE	Mon, Jul 17, 2017	64.25	64.35	61.25	61.35
498	NASDAQ	LITE	Fri, Jul 14, 2017	63.50	64.55	63.10	63.80
497	NASDAQ	LITE	Thu, Jul 13, 2017	61.90	65.15	60.55	64.05
496	NASDAQ	LITE	Wed, Jul 12, 2017	61.95	62.45	60.20	60.35
495	NASDAQ	LITE	Tue, Jul 11, 2017	61.45	61.96	59.75	61.35
494	NASDAQ	LITE	Mon, Jul 10, 2017	62.80	63.10	60.50	61.60
493	NASDAQ	LITE	Fri, Jul 7, 2017	58.90	62.00	58.90	61.60
492	NASDAQ	LITE	Thu, Jul 6, 2017	57.25	59.50	56.71	58.50
491	NASDAQ	LITE	Wed, Jul 5, 2017	58.20	59.25	57.70	58.25
490	NASDAQ	LITE	Mon, Jul 3, 2017	57.50	60.50	56.50	57.90
489	NASDAQ	LITE	Fri, Jun 30, 2017	57.50	58.45	56.88	57.05
488	NASDAQ	LITE	Thu, Jun 29, 2017	59.60	59.95	56.20	57.30
487	NASDAQ	LITE	Wed, Jun 28, 2017	59.55	60.68	58.60	60.20
486	NASDAQ	LITE	Tue, Jun 27, 2017	63.00	63.05	59.15	59.35
485	NASDAQ	LITE	Mon, Jun 26, 2017	64.85	65.80	61.41	62.65
484	NASDAQ	LITE	Fri, Jun 23, 2017	63.05	65.40	62.00	64.00
483	NASDAQ	LITE	Thu, Jun 22, 2017	63.90	64.44	61.75	62.45
482	NASDAQ	LITE	Wed, Jun 21, 2017	62.60	63.50	61.55	62.50
481	NASDAQ	LITE	Tue, Jun 20, 2017	63.05	64.65	62.30	62.45
480	NASDAQ	LITE	Mon, Jun 19, 2017	64.55	64.80	62.25	62.85
479	NASDAQ	LITE	Fri, Jun 16, 2017	62.00	64.30	61.50	63.10
478	NASDAQ	LITE	Thu, Jun 15, 2017	60.50	62.55	60.30	61.55
477	NASDAQ	LITE	Wed, Jun 14, 2017	63.10	63.50	60.95	62.15
476	NASDAQ	LITE	Tue, Jun 13, 2017	62.50	64.82	61.80	62.55
475	NASDAQ	LITE	Mon, Jun 12, 2017	61.00	62.20	57.50	61.00
474	NASDAQ	LITE	Fri, Jun 9, 2017	65.35	67.30	58.95	60.50
473	NASDAQ	LITE	Thu, Jun 8, 2017	63.25	65.33	62.45	65.10
472	NASDAQ	LITE	Wed, Jun 7, 2017	62.95	63.55	61.90	63.50
471	NASDAQ	LITE	Tue, Jun 6, 2017	57.25	64.55	57.25	62.85
470	NASDAQ	LITE	Mon, Jun 5, 2017	58.35	58.68	57.35	57.80
469	NASDAQ	LITE	Fri, Jun 2, 2017	58.60	59.20	57.85	58.30
468	NASDAQ	LITE	Thu, Jun 1, 2017	58.35	58.79	56.85	58.55
467	NASDAQ	LITE	Wed, May 31, 2017	58.40	58.65	56.20	57.05
466	NASDAQ	LITE	Tue, May 30, 2017	58.50	59.20	57.60	58.50
465	NASDAQ	LITE	Fri, May 26, 2017	56.70	59.25	56.20	58.50
464	NASDAQ	LITE	Thu, May 25, 2017	56.65	57.60	55.90	56.45
463	NASDAQ	LITE	Wed, May 24, 2017	56.85	56.90	55.60	56.20
462	NASDAQ	LITE	Tue, May 23, 2017	58.15	58.90	55.90	56.85
461	NASDAQ	LITE	Mon, May 22, 2017	53.90	58.30	53.90	57.35
460	NASDAQ	LITE	Fri, May 19, 2017	53.65	54.95	53.10	53.35
459	NASDAQ	LITE	Thu, May 18, 2017	51.40	53.25	50.55	53.05
458	NASDAQ	LITE	Wed, May 17, 2017	54.40	55.75	51.75	52.05
457	NASDAQ	LITE	Tue, May 16, 2017	53.30	56.70	52.87	56.55
456	NASDAQ	LITE	Mon, May 15, 2017	53.85	55.65	53.65	54.55
455	NASDAQ	LITE	Fri, May 12, 2017	51.50	53.55	51.10	53.40
454	NASDAQ	LITE	Thu, May 11, 2017	52.45	52.75	50.95	51.60
453	NASDAQ	LITE	Wed, May 10, 2017	51.05	52.90	50.56	52.80
452	NASDAQ	LITE	Tue, May 9, 2017	49.80	51.57	49.45	51.35
451	NASDAQ	LITE	Mon, May 8, 2017	49.45	50.25	48.08	49.50
450	NASDAQ	LITE	Fri, May 5, 2017	47.55	49.95	46.90	49.45
449	NASDAQ	LITE	Thu, May 4, 2017	46.50	50.65	46.20	47.00
448	NASDAQ	LITE	Wed, May 3, 2017	41.00	43.25	40.35	42.75
447	NASDAQ	LITE	Tue, May 2, 2017	43.70	44.00	42.45	42.75
446	NASDAQ	LITE	Mon, May 1, 2017	43.10	43.93	42.73	43.70
445	NASDAQ	LITE	Fri, Apr 28, 2017	43.90	44.25	42.25	42.75
444	NASDAQ	LITE	Thu, Apr 27, 2017	43.85	44.65	43.55	43.80
443	NASDAQ	LITE	Wed, Apr 26, 2017	46.85	46.85	43.45	43.55
442	NASDAQ	LITE	Tue, Apr 25, 2017	46.50	48.05	46.50	47.35
441	NASDAQ	LITE	Mon, Apr 24, 2017	46.15	47.60	44.88	47.45
440	NASDAQ	LITE	Fri, Apr 21, 2017	44.10	46.15	44.00	45.20
439	NASDAQ	LITE	Thu, Apr 20, 2017	43.35	44.20	43.05	43.90
438	NASDAQ	LITE	Wed, Apr 19, 2017	45.90	45.95	42.40	42.95
437	NASDAQ	LITE	Tue, Apr 18, 2017	44.85	46.35	44.75	45.30
436	NASDAQ	LITE	Mon, Apr 17, 2017	44.05	45.15	44.05	45.00
435	NASDAQ	LITE	Thu, Apr 13, 2017	45.60	46.00	43.85	44.10
434	NASDAQ	LITE	Wed, Apr 12, 2017	45.10	46.30	44.15	44.25
433	NASDAQ	LITE	Tue, Apr 11, 2017	47.05	47.60	45.58	45.70
432	NASDAQ	LITE	Mon, Apr 10, 2017	48.05	48.44	46.45	47.15
431	NASDAQ	LITE	Fri, Apr 7, 2017	48.80	49.30	48.05	48.20
430	NASDAQ	LITE	Thu, Apr 6, 2017	47.95	49.55	47.80	49.00
429	NASDAQ	LITE	Wed, Apr 5, 2017	50.30	50.45	47.90	47.95
428	NASDAQ	LITE	Tue, Apr 4, 2017	51.00	52.00	50.00	50.45
427	NASDAQ	LITE	Mon, Apr 3, 2017	53.28	53.70	51.15	51.50
426	NASDAQ	LITE	Fri, Mar 31, 2017	53.55	53.65	52.35	53.35
425	NASDAQ	LITE	Thu, Mar 30, 2017	53.45	55.10	52.65	53.70
424	NASDAQ	LITE	Wed, Mar 29, 2017	55.85	55.92	51.90	53.55
423	NASDAQ	LITE	Tue, Mar 28, 2017	54.05	54.93	53.85	54.70
422	NASDAQ	LITE	Mon, Mar 27, 2017	51.95	55.20	51.16	54.15
421	NASDAQ	LITE	Fri, Mar 24, 2017	52.05	54.05	52.01	53.50
420	NASDAQ	LITE	Thu, Mar 23, 2017	52.50	52.50	51.10	51.50
419	NASDAQ	LITE	Wed, Mar 22, 2017	48.50	51.70	47.90	51.45
418	NASDAQ	LITE	Tue, Mar 21, 2017	49.75	51.75	48.40	48.45
417	NASDAQ	LITE	Mon, Mar 20, 2017	49.20	49.75	48.10	49.20
416	NASDAQ	LITE	Fri, Mar 17, 2017	48.85	49.80	48.00	49.45
415	NASDAQ	LITE	Thu, Mar 16, 2017	46.65	49.75	46.40	48.90
414	NASDAQ	LITE	Wed, Mar 15, 2017	44.30	46.20	43.00	45.65
413	NASDAQ	LITE	Tue, Mar 14, 2017	44.45	44.55	42.90	43.10
412	NASDAQ	LITE	Mon, Mar 13, 2017	45.75	46.80	44.50	44.85
411	NASDAQ	LITE	Fri, Mar 10, 2017	45.00	46.95	44.60	45.80
410	NASDAQ	LITE	Thu, Mar 9, 2017	45.25	46.45	43.90	45.85
409	NASDAQ	LITE	Wed, Mar 8, 2017	46.75	46.95	45.15	45.50
408	NASDAQ	LITE	Tue, Mar 7, 2017	47.50	47.85	46.10	46.50
407	NASDAQ	LITE	Mon, Mar 6, 2017	46.40	47.70	45.90	47.20
406	NASDAQ	LITE	Fri, Mar 3, 2017	45.95	46.80	45.25	46.70
405	NASDAQ	LITE	Thu, Mar 2, 2017	45.60	47.40	45.55	45.75
404	NASDAQ	LITE	Wed, Mar 1, 2017	46.65	48.31	46.63	47.90
403	NASDAQ	LITE	Tue, Feb 28, 2017	46.35	47.35	45.40	45.90
402	NASDAQ	LITE	Mon, Feb 27, 2017	46.85	47.60	44.75	46.45
401	NASDAQ	LITE	Fri, Feb 24, 2017	47.80	48.40	47.00	47.80
400	NASDAQ	LITE	Thu, Feb 23, 2017	50.00	50.24	46.55	48.70
399	NASDAQ	LITE	Wed, Feb 22, 2017	52.10	52.39	48.88	49.65
398	NASDAQ	LITE	Tue, Feb 21, 2017	51.15	53.70	51.15	52.55
397	NASDAQ	LITE	Fri, Feb 17, 2017	51.30	51.40	50.30	51.10
396	NASDAQ	LITE	Thu, Feb 16, 2017	50.15	52.00	50.10	51.85
395	NASDAQ	LITE	Wed, Feb 15, 2017	50.45	50.75	49.00	49.45
394	NASDAQ	LITE	Tue, Feb 14, 2017	49.55	51.25	49.00	50.50
393	NASDAQ	LITE	Mon, Feb 13, 2017	48.50	50.20	48.25	49.55
392	NASDAQ	LITE	Fri, Feb 10, 2017	46.95	48.35	46.90	47.45
391	NASDAQ	LITE	Thu, Feb 9, 2017	46.15	49.40	45.90	46.60
390	NASDAQ	LITE	Wed, Feb 8, 2017	42.00	46.45	41.91	45.85
389	NASDAQ	LITE	Tue, Feb 7, 2017	39.20	41.20	36.90	40.20
388	NASDAQ	LITE	Mon, Feb 6, 2017	38.75	38.98	38.35	38.80
387	NASDAQ	LITE	Fri, Feb 3, 2017	38.10	39.00	38.00	38.85
386	NASDAQ	LITE	Thu, Feb 2, 2017	38.10	38.30	37.67	37.85
385	NASDAQ	LITE	Wed, Feb 1, 2017	38.50	38.50	37.05	38.10
384	NASDAQ	LITE	Tue, Jan 31, 2017	36.55	38.20	35.85	37.95
383	NASDAQ	LITE	Mon, Jan 30, 2017	36.90	36.95	36.05	36.75
382	NASDAQ	LITE	Fri, Jan 27, 2017	37.75	37.85	36.95	37.40
381	NASDAQ	LITE	Thu, Jan 26, 2017	38.60	38.75	37.52	37.75
380	NASDAQ	LITE	Wed, Jan 25, 2017	38.55	39.05	37.68	38.55
379	NASDAQ	LITE	Tue, Jan 24, 2017	34.75	37.83	34.65	37.70
378	NASDAQ	LITE	Mon, Jan 23, 2017	35.05	35.60	34.15	34.40
377	NASDAQ	LITE	Fri, Jan 20, 2017	35.20	35.45	34.80	35.15
376	NASDAQ	LITE	Thu, Jan 19, 2017	35.05	36.55	34.90	35.10
375	NASDAQ	LITE	Wed, Jan 18, 2017	35.05	35.25	34.20	34.70
374	NASDAQ	LITE	Tue, Jan 17, 2017	36.05	36.05	34.78	34.90
373	NASDAQ	LITE	Fri, Jan 13, 2017	36.15	37.00	35.63	36.35
372	NASDAQ	LITE	Thu, Jan 12, 2017	37.25	37.25	35.13	36.05
371	NASDAQ	LITE	Wed, Jan 11, 2017	37.35	37.45	36.20	36.55
370	NASDAQ	LITE	Tue, Jan 10, 2017	36.60	37.55	36.30	37.50
369	NASDAQ	LITE	Mon, Jan 9, 2017	36.35	36.84	36.23	36.35
368	NASDAQ	LITE	Fri, Jan 6, 2017	36.85	37.20	35.90	36.55
367	NASDAQ	LITE	Thu, Jan 5, 2017	37.45	37.60	36.65	36.80
366	NASDAQ	LITE	Wed, Jan 4, 2017	37.55	38.45	36.85	37.60
365	NASDAQ	LITE	Tue, Jan 3, 2017	39.40	39.70	36.85	37.30
364	NASDAQ	LITE	Fri, Dec 30, 2016	39.35	39.45	38.00	38.65
363	NASDAQ	LITE	Thu, Dec 29, 2016	39.35	39.74	38.75	39.30
362	NASDAQ	LITE	Wed, Dec 28, 2016	41.45	41.50	39.30	39.40
361	NASDAQ	LITE	Tue, Dec 27, 2016	40.50	41.40	40.25	41.15
360	NASDAQ	LITE	Fri, Dec 23, 2016	39.75	40.50	39.75	40.50
359	NASDAQ	LITE	Thu, Dec 22, 2016	40.35	40.78	39.65	39.90
358	NASDAQ	LITE	Wed, Dec 21, 2016	40.05	40.70	39.85	40.30
357	NASDAQ	LITE	Tue, Dec 20, 2016	40.00	40.35	39.50	40.20
356	NASDAQ	LITE	Mon, Dec 19, 2016	39.30	40.40	39.00	39.95
355	NASDAQ	LITE	Fri, Dec 16, 2016	40.40	41.20	38.85	39.10
354	NASDAQ	LITE	Thu, Dec 15, 2016	39.00	40.95	39.00	40.20
353	NASDAQ	LITE	Wed, Dec 14, 2016	40.45	40.75	37.90	38.90
352	NASDAQ	LITE	Tue, Dec 13, 2016	41.95	42.70	40.40	40.50
351	NASDAQ	LITE	Mon, Dec 12, 2016	42.15	43.23	40.85	41.60
350	NASDAQ	LITE	Fri, Dec 9, 2016	44.50	44.70	40.00	42.40
349	NASDAQ	LITE	Thu, Dec 8, 2016	40.45	44.00	40.11	43.50
348	NASDAQ	LITE	Wed, Dec 7, 2016	39.85	40.34	39.20	39.60
347	NASDAQ	LITE	Tue, Dec 6, 2016	39.70	40.15	39.06	40.00
346	NASDAQ	LITE	Mon, Dec 5, 2016	37.20	40.35	37.15	39.50
345	NASDAQ	LITE	Fri, Dec 2, 2016	37.60	37.80	35.90	37.00
344	NASDAQ	LITE	Thu, Dec 1, 2016	40.10	40.45	37.05	37.80
343	NASDAQ	LITE	Wed, Nov 30, 2016	41.50	41.99	39.30	40.10
342	NASDAQ	LITE	Tue, Nov 29, 2016	41.15	42.00	40.55	41.35
341	NASDAQ	LITE	Mon, Nov 28, 2016	41.20	41.95	40.90	41.30
340	NASDAQ	LITE	Fri, Nov 25, 2016	41.50	41.50	40.50	41.20
339	NASDAQ	LITE	Wed, Nov 23, 2016	40.75	41.68	40.50	41.30
338	NASDAQ	LITE	Tue, Nov 22, 2016	40.50	41.35	40.05	41.10
337	NASDAQ	LITE	Mon, Nov 21, 2016	42.30	42.50	40.25	40.50
336	NASDAQ	LITE	Fri, Nov 18, 2016	41.75	42.31	41.20	42.20
335	NASDAQ	LITE	Thu, Nov 17, 2016	40.45	41.70	40.22	41.55
334	NASDAQ	LITE	Wed, Nov 16, 2016	38.45	40.78	38.41	40.65
333	NASDAQ	LITE	Tue, Nov 15, 2016	37.85	39.43	37.75	38.80
332	NASDAQ	LITE	Mon, Nov 14, 2016	36.60	37.95	36.60	37.45
331	NASDAQ	LITE	Fri, Nov 11, 2016	34.65	37.00	34.31	36.60
330	NASDAQ	LITE	Thu, Nov 10, 2016	37.00	37.05	34.55	34.70
329	NASDAQ	LITE	Wed, Nov 9, 2016	35.70	36.70	35.10	36.50
328	NASDAQ	LITE	Tue, Nov 8, 2016	35.85	37.00	35.65	36.50
327	NASDAQ	LITE	Mon, Nov 7, 2016	36.35	37.05	35.75	35.85
326	NASDAQ	LITE	Fri, Nov 4, 2016	35.45	35.80	34.20	34.40
325	NASDAQ	LITE	Thu, Nov 3, 2016	35.60	36.40	35.40	35.45
324	NASDAQ	LITE	Wed, Nov 2, 2016	36.05	37.10	35.05	35.60
323	NASDAQ	LITE	Tue, Nov 1, 2016	33.60	36.20	33.60	35.80
322	NASDAQ	LITE	Mon, Oct 31, 2016	37.75	37.95	32.90	33.60
321	NASDAQ	LITE	Fri, Oct 28, 2016	37.50	41.15	34.70	37.45
320	NASDAQ	LITE	Thu, Oct 27, 2016	40.80	41.50	38.50	38.90
319	NASDAQ	LITE	Wed, Oct 26, 2016	40.85	41.40	40.20	40.65
318	NASDAQ	LITE	Tue, Oct 25, 2016	41.50	41.99	40.75	40.85
317	NASDAQ	LITE	Mon, Oct 24, 2016	40.75	41.55	40.55	41.40
316	NASDAQ	LITE	Fri, Oct 21, 2016	40.63	40.97	40.32	40.40
315	NASDAQ	LITE	Thu, Oct 20, 2016	40.50	41.11	40.18	41.04
314	NASDAQ	LITE	Wed, Oct 19, 2016	40.44	40.79	40.02	40.64
313	NASDAQ	LITE	Tue, Oct 18, 2016	40.70	40.80	40.23	40.39
312	NASDAQ	LITE	Mon, Oct 17, 2016	40.50	40.80	39.99	40.25
311	NASDAQ	LITE	Fri, Oct 14, 2016	40.75	41.41	40.45	40.47
310	NASDAQ	LITE	Thu, Oct 13, 2016	40.38	40.79	39.12	40.73
309	NASDAQ	LITE	Wed, Oct 12, 2016	40.70	41.43	40.11	40.97
308	NASDAQ	LITE	Tue, Oct 11, 2016	41.03	42.87	39.84	40.73
307	NASDAQ	LITE	Mon, Oct 10, 2016	44.36	44.99	44.36	44.50
306	NASDAQ	LITE	Fri, Oct 7, 2016	44.73	45.25	43.88	44.24
305	NASDAQ	LITE	Thu, Oct 6, 2016	43.37	44.69	43.19	44.48
304	NASDAQ	LITE	Wed, Oct 5, 2016	42.99	43.81	42.50	43.37
303	NASDAQ	LITE	Tue, Oct 4, 2016	41.63	42.24	41.43	42.12
302	NASDAQ	LITE	Mon, Oct 3, 2016	41.95	41.97	41.14	41.45
301	NASDAQ	LITE	Fri, Sep 30, 2016	41.59	41.97	41.18	41.77
300	NASDAQ	LITE	Thu, Sep 29, 2016	41.99	41.99	41.03	41.36
299	NASDAQ	LITE	Wed, Sep 28, 2016	42.07	42.35	41.44	41.99
298	NASDAQ	LITE	Tue, Sep 27, 2016	40.75	41.92	40.41	41.84
297	NASDAQ	LITE	Mon, Sep 26, 2016	41.05	41.47	40.32	40.98
296	NASDAQ	LITE	Fri, Sep 23, 2016	41.59	41.77	40.81	40.97
295	NASDAQ	LITE	Thu, Sep 22, 2016	40.36	41.81	40.36	41.79
294	NASDAQ	LITE	Wed, Sep 21, 2016	39.88	40.96	39.58	40.32
293	NASDAQ	LITE	Tue, Sep 20, 2016	41.00	41.12	39.20	39.87
292	NASDAQ	LITE	Mon, Sep 19, 2016	39.98	41.18	39.80	40.55
291	NASDAQ	LITE	Fri, Sep 16, 2016	39.89	39.90	39.00	39.21
290	NASDAQ	LITE	Thu, Sep 15, 2016	38.30	39.57	38.30	39.15
289	NASDAQ	LITE	Wed, Sep 14, 2016	37.25	38.92	37.25	38.30
288	NASDAQ	LITE	Tue, Sep 13, 2016	37.28	37.77	36.80	37.19
287	NASDAQ	LITE	Mon, Sep 12, 2016	35.98	37.50	35.37	37.35
286	NASDAQ	LITE	Fri, Sep 9, 2016	37.60	38.00	36.20	36.43
285	NASDAQ	LITE	Thu, Sep 8, 2016	37.33	37.82	36.94	37.60
284	NASDAQ	LITE	Wed, Sep 7, 2016	36.83	37.45	36.57	37.35
283	NASDAQ	LITE	Tue, Sep 6, 2016	35.45	36.85	35.39	36.25
282	NASDAQ	LITE	Fri, Sep 2, 2016	34.75	35.25	34.08	35.24
281	NASDAQ	LITE	Thu, Sep 1, 2016	35.24	35.45	34.47	34.50
280	NASDAQ	LITE	Wed, Aug 31, 2016	34.48	35.25	34.34	35.12
279	NASDAQ	LITE	Tue, Aug 30, 2016	34.55	35.25	34.16	34.55
278	NASDAQ	LITE	Mon, Aug 29, 2016	33.83	34.60	33.80	34.53
277	NASDAQ	LITE	Fri, Aug 26, 2016	33.78	34.15	33.47	33.89
276	NASDAQ	LITE	Thu, Aug 25, 2016	33.50	34.00	33.20	33.87
275	NASDAQ	LITE	Wed, Aug 24, 2016	34.13	34.24	33.58	33.66
274	NASDAQ	LITE	Tue, Aug 23, 2016	33.96	34.39	33.78	34.21
273	NASDAQ	LITE	Mon, Aug 22, 2016	34.65	34.67	33.50	34.04
272	NASDAQ	LITE	Fri, Aug 19, 2016	34.45	34.79	34.27	34.60
271	NASDAQ	LITE	Thu, Aug 18, 2016	32.22	34.56	32.04	34.31
270	NASDAQ	LITE	Wed, Aug 17, 2016	32.59	32.86	31.82	32.00
269	NASDAQ	LITE	Tue, Aug 16, 2016	32.86	32.99	32.24	32.83
268	NASDAQ	LITE	Mon, Aug 15, 2016	32.90	32.98	32.14	32.66
267	NASDAQ	LITE	Fri, Aug 12, 2016	32.00	32.86	31.50	32.72
266	NASDAQ	LITE	Thu, Aug 11, 2016	30.69	32.05	30.24	31.81
265	NASDAQ	LITE	Wed, Aug 10, 2016	33.41	33.50	30.17	31.82
264	NASDAQ	LITE	Tue, Aug 9, 2016	31.16	32.48	30.79	32.13
263	NASDAQ	LITE	Mon, Aug 8, 2016	31.50	31.50	30.86	31.27
262	NASDAQ	LITE	Fri, Aug 5, 2016	31.27	31.89	30.93	31.33
261	NASDAQ	LITE	Thu, Aug 4, 2016	30.88	31.24	30.56	30.89
260	NASDAQ	LITE	Wed, Aug 3, 2016	30.05	31.08	29.86	30.77
259	NASDAQ	LITE	Tue, Aug 2, 2016	30.34	30.47	29.31	29.52
258	NASDAQ	LITE	Mon, Aug 1, 2016	30.33	30.48	29.98	30.41
257	NASDAQ	LITE	Fri, Jul 29, 2016	30.28	30.62	29.70	30.25
256	NASDAQ	LITE	Thu, Jul 28, 2016	29.14	30.57	28.44	30.46
255	NASDAQ	LITE	Wed, Jul 27, 2016	30.95	31.04	30.54	30.93
254	NASDAQ	LITE	Tue, Jul 26, 2016	30.60	31.41	30.54	30.72
253	NASDAQ	LITE	Mon, Jul 25, 2016	28.43	30.65	28.40	30.48
252	NASDAQ	LITE	Fri, Jul 22, 2016	26.65	27.52	26.51	27.49
251	NASDAQ	LITE	Thu, Jul 21, 2016	27.28	27.45	26.68	26.73
250	NASDAQ	LITE	Wed, Jul 20, 2016	26.82	27.68	26.80	27.19
249	NASDAQ	LITE	Tue, Jul 19, 2016	26.66	27.12	26.22	26.29
248	NASDAQ	LITE	Mon, Jul 18, 2016	26.49	26.90	26.28	26.79
247	NASDAQ	LITE	Fri, Jul 15, 2016	25.78	26.79	25.35	26.40
246	NASDAQ	LITE	Thu, Jul 14, 2016	24.86	25.86	24.84	25.58
245	NASDAQ	LITE	Wed, Jul 13, 2016	25.14	25.71	24.59	24.74
244	NASDAQ	LITE	Tue, Jul 12, 2016	25.00	25.00	24.34	24.95
243	NASDAQ	LITE	Mon, Jul 11, 2016	24.67	24.97	24.47	24.75
242	NASDAQ	LITE	Fri, Jul 8, 2016	24.13	24.56	23.80	24.51
241	NASDAQ	LITE	Thu, Jul 7, 2016	23.40	23.96	23.40	23.86
240	NASDAQ	LITE	Wed, Jul 6, 2016	23.32	23.64	23.05	23.30
239	NASDAQ	LITE	Tue, Jul 5, 2016	23.60	23.65	23.02	23.50
238	NASDAQ	LITE	Fri, Jul 1, 2016	24.21	24.57	23.50	23.65
237	NASDAQ	LITE	Thu, Jun 30, 2016	24.13	24.27	23.72	24.20
236	NASDAQ	LITE	Wed, Jun 29, 2016	23.78	24.27	23.30	24.02
235	NASDAQ	LITE	Tue, Jun 28, 2016	22.52	23.59	22.52	23.53
234	NASDAQ	LITE	Mon, Jun 27, 2016	24.15	24.35	22.04	22.33
233	NASDAQ	LITE	Fri, Jun 24, 2016	23.75	25.02	23.75	24.23
232	NASDAQ	LITE	Thu, Jun 23, 2016	24.73	25.58	24.66	25.20
231	NASDAQ	LITE	Wed, Jun 22, 2016	24.80	24.93	24.27	24.60
230	NASDAQ	LITE	Tue, Jun 21, 2016	24.94	24.98	24.06	24.88
229	NASDAQ	LITE	Mon, Jun 20, 2016	25.20	25.40	24.71	24.89
228	NASDAQ	LITE	Fri, Jun 17, 2016	26.65	27.39	24.82	24.97
227	NASDAQ	LITE	Thu, Jun 16, 2016	25.72	25.72	24.87	25.45
226	NASDAQ	LITE	Wed, Jun 15, 2016	25.12	26.15	24.83	25.81
225	NASDAQ	LITE	Tue, Jun 14, 2016	24.09	24.53	23.98	24.48
224	NASDAQ	LITE	Mon, Jun 13, 2016	24.36	24.55	24.04	24.11
223	NASDAQ	LITE	Fri, Jun 10, 2016	24.48	25.05	24.06	24.53
222	NASDAQ	LITE	Thu, Jun 9, 2016	24.66	24.76	24.29	24.68
221	NASDAQ	LITE	Wed, Jun 8, 2016	24.86	25.25	24.54	24.78
220	NASDAQ	LITE	Tue, Jun 7, 2016	25.03	25.31	24.83	24.86
219	NASDAQ	LITE	Mon, Jun 6, 2016	24.65	25.19	24.44	25.11
218	NASDAQ	LITE	Fri, Jun 3, 2016	24.26	24.59	24.17	24.53
217	NASDAQ	LITE	Thu, Jun 2, 2016	25.40	25.72	24.49	24.49
216	NASDAQ	LITE	Wed, Jun 1, 2016	25.45	25.85	25.13	25.36
215	NASDAQ	LITE	Tue, May 31, 2016	25.50	26.00	25.14	25.34
214	NASDAQ	LITE	Fri, May 27, 2016	23.86	24.54	23.55	24.42
213	NASDAQ	LITE	Thu, May 26, 2016	22.89	24.25	22.89	23.95
212	NASDAQ	LITE	Wed, May 25, 2016	22.00	23.03	22.00	22.78
211	NASDAQ	LITE	Tue, May 24, 2016	22.46	22.48	21.78	21.98
210	NASDAQ	LITE	Mon, May 23, 2016	22.53	22.89	22.11	22.43
209	NASDAQ	LITE	Fri, May 20, 2016	21.84	22.82	21.72	22.46
208	NASDAQ	LITE	Thu, May 19, 2016	22.74	22.85	20.80	21.71
207	NASDAQ	LITE	Wed, May 18, 2016	22.62	23.14	22.55	23.06
206	NASDAQ	LITE	Tue, May 17, 2016	23.11	23.31	22.60	22.71
205	NASDAQ	LITE	Mon, May 16, 2016	23.33	23.71	23.12	23.18
204	NASDAQ	LITE	Fri, May 13, 2016	23.94	24.22	23.28	23.44
203	NASDAQ	LITE	Thu, May 12, 2016	23.70	24.16	23.55	23.90
202	NASDAQ	LITE	Wed, May 11, 2016	23.50	24.03	23.50	23.72
201	NASDAQ	LITE	Tue, May 10, 2016	23.89	23.90	23.23	23.49
200	NASDAQ	LITE	Mon, May 9, 2016	24.47	24.63	23.77	23.90
199	NASDAQ	LITE	Fri, May 6, 2016	24.59	24.73	23.80	24.47
198	NASDAQ	LITE	Thu, May 5, 2016	25.00	25.55	23.43	24.66
197	NASDAQ	LITE	Wed, May 4, 2016	26.04	26.54	24.82	25.00
196	NASDAQ	LITE	Tue, May 3, 2016	25.87	26.44	25.60	26.00
195	NASDAQ	LITE	Mon, May 2, 2016	25.19	25.68	25.11	25.50
194	NASDAQ	LITE	Fri, Apr 29, 2016	25.28	25.35	24.57	25.30
193	NASDAQ	LITE	Thu, Apr 28, 2016	25.55	25.96	25.34	25.48
192	NASDAQ	LITE	Wed, Apr 27, 2016	24.87	25.88	24.64	25.69
191	NASDAQ	LITE	Tue, Apr 26, 2016	25.37	25.70	24.67	24.77
190	NASDAQ	LITE	Mon, Apr 25, 2016	25.50	25.98	25.12	25.34
189	NASDAQ	LITE	Fri, Apr 22, 2016	25.00	25.75	25.00	25.62
188	NASDAQ	LITE	Thu, Apr 21, 2016	24.81	25.28	24.80	25.05
187	NASDAQ	LITE	Wed, Apr 20, 2016	24.81	25.02	24.50	24.81
186	NASDAQ	LITE	Tue, Apr 19, 2016	25.87	26.14	24.01	24.82
185	NASDAQ	LITE	Mon, Apr 18, 2016	26.83	27.05	25.61	25.94
184	NASDAQ	LITE	Fri, Apr 15, 2016	26.90	27.01	26.06	26.92
183	NASDAQ	LITE	Thu, Apr 14, 2016	26.42	27.05	26.25	26.98
182	NASDAQ	LITE	Wed, Apr 13, 2016	26.48	26.95	26.31	26.43
181	NASDAQ	LITE	Tue, Apr 12, 2016	27.14	27.14	26.13	26.24
180	NASDAQ	LITE	Mon, Apr 11, 2016	27.54	27.62	27.08	27.20
179	NASDAQ	LITE	Fri, Apr 8, 2016	26.70	27.91	26.59	27.46
178	NASDAQ	LITE	Thu, Apr 7, 2016	26.47	26.85	26.28	26.68
177	NASDAQ	LITE	Wed, Apr 6, 2016	26.32	27.62	26.26	26.62
176	NASDAQ	LITE	Tue, Apr 5, 2016	26.40	26.40	26.40	26.24
175	NASDAQ	LITE	Mon, Apr 4, 2016	26.57	26.86	26.11	26.40
174	NASDAQ	LITE	Fri, Apr 1, 2016	26.86	26.96	26.49	26.58
173	NASDAQ	LITE	Thu, Mar 31, 2016	27.11	27.19	26.79	27.14
172	NASDAQ	LITE	Wed, Mar 30, 2016	26.60	27.20	26.50	27.14
171	NASDAQ	LITE	Tue, Mar 29, 2016	26.12	26.63	25.93	26.22
170	NASDAQ	LITE	Mon, Mar 28, 2016	26.90	27.15	26.57	26.71
169	NASDAQ	LITE	Thu, Mar 24, 2016	26.71	26.71	26.71	26.73
168	NASDAQ	LITE	Wed, Mar 23, 2016	26.72	27.15	26.66	26.71
167	NASDAQ	LITE	Tue, Mar 22, 2016	26.80	27.11	26.64	26.84
166	NASDAQ	LITE	Mon, Mar 21, 2016	25.93	27.25	25.84	26.92
165	NASDAQ	LITE	Fri, Mar 18, 2016	26.07	26.34	25.69	26.08
164	NASDAQ	LITE	Thu, Mar 17, 2016	25.18	26.29	25.13	26.11
163	NASDAQ	LITE	Wed, Mar 16, 2016	24.99	25.50	24.82	25.25
162	NASDAQ	LITE	Tue, Mar 15, 2016	25.79	25.79	25.79	25.18
161	NASDAQ	LITE	Mon, Mar 14, 2016	25.23	26.46	25.11	25.79
160	NASDAQ	LITE	Fri, Mar 11, 2016	25.20	25.44	24.45	25.37
159	NASDAQ	LITE	Thu, Mar 10, 2016	24.43	24.43	24.43	24.47
158	NASDAQ	LITE	Wed, Mar 9, 2016	23.74	23.74	23.74	24.43
157	NASDAQ	LITE	Tue, Mar 8, 2016	24.00	24.42	22.13	24.56
156	NASDAQ	LITE	Mon, Mar 7, 2016	24.59	25.43	24.30	24.56
155	NASDAQ	LITE	Fri, Mar 4, 2016	24.46	24.46	24.46	24.99
154	NASDAQ	LITE	Thu, Mar 3, 2016	25.29	25.29	25.29	24.46
153	NASDAQ	LITE	Wed, Mar 2, 2016	24.75	25.65	24.54	25.00
152	NASDAQ	LITE	Tue, Mar 1, 2016	24.03	24.03	24.03	24.38
151	NASDAQ	LITE	Mon, Feb 29, 2016	24.00	26.06	24.00	24.03
150	NASDAQ	LITE	Fri, Feb 26, 2016	24.25	24.25	24.25	24.00
149	NASDAQ	LITE	Thu, Feb 25, 2016	24.24	24.42	24.15	24.25
148	NASDAQ	LITE	Wed, Feb 24, 2016	24.04	24.58	23.39	24.26
147	NASDAQ	LITE	Tue, Feb 23, 2016	24.85	24.85	23.89	24.08
146	NASDAQ	LITE	Mon, Feb 22, 2016	24.55	24.58	23.93	24.20
145	NASDAQ	LITE	Fri, Feb 19, 2016	24.13	24.39	23.72	23.87
144	NASDAQ	LITE	Thu, Feb 18, 2016	24.51	24.75	24.19	24.39
143	NASDAQ	LITE	Wed, Feb 17, 2016	24.00	25.00	23.59	24.39
142	NASDAQ	LITE	Tue, Feb 16, 2016	23.51	23.91	23.12	23.81
141	NASDAQ	LITE	Fri, Feb 12, 2016	23.11	23.70	22.88	23.11
140	NASDAQ	LITE	Thu, Feb 11, 2016	23.89	24.26	22.72	23.03
139	NASDAQ	LITE	Wed, Feb 10, 2016	23.18	24.03	23.07	23.97
138	NASDAQ	LITE	Tue, Feb 9, 2016	23.39	24.38	22.89	23.00
137	NASDAQ	LITE	Mon, Feb 8, 2016	23.50	23.67	22.50	23.56
136	NASDAQ	LITE	Fri, Feb 5, 2016	23.75	24.40	23.14	23.79
135	NASDAQ	LITE	Thu, Feb 4, 2016	21.67	23.74	21.22	22.20
134	NASDAQ	LITE	Wed, Feb 3, 2016	21.50	22.00	20.60	21.78
133	NASDAQ	LITE	Tue, Feb 2, 2016	21.02	22.21	20.70	21.11
132	NASDAQ	LITE	Mon, Feb 1, 2016	19.72	20.50	19.65	20.43
131	NASDAQ	LITE	Fri, Jan 29, 2016	19.64	20.21	19.50	19.73
130	NASDAQ	LITE	Thu, Jan 28, 2016	19.70	20.05	18.99	19.60
129	NASDAQ	LITE	Wed, Jan 27, 2016	19.97	20.19	19.53	19.69
128	NASDAQ	LITE	Tue, Jan 26, 2016	19.55	20.31	19.55	19.98
127	NASDAQ	LITE	Mon, Jan 25, 2016	19.55	19.76	19.35	19.45
126	NASDAQ	LITE	Fri, Jan 22, 2016	19.08	19.67	18.90	19.64
125	NASDAQ	LITE	Thu, Jan 21, 2016	18.92	19.23	18.59	18.81
124	NASDAQ	LITE	Wed, Jan 20, 2016	18.71	18.93	18.10	18.82
123	NASDAQ	LITE	Tue, Jan 19, 2016	19.44	19.95	18.71	18.99
122	NASDAQ	LITE	Fri, Jan 15, 2016	19.14	19.57	18.39	19.41
121	NASDAQ	LITE	Thu, Jan 14, 2016	19.43	19.62	18.65	19.32
120	NASDAQ	LITE	Wed, Jan 13, 2016	19.67	19.98	19.06	19.62
119	NASDAQ	LITE	Tue, Jan 12, 2016	20.36	20.73	19.20	19.58
118	NASDAQ	LITE	Mon, Jan 11, 2016	19.71	20.06	19.42	19.63
117	NASDAQ	LITE	Fri, Jan 8, 2016	19.33	20.70	19.15	19.56
116	NASDAQ	LITE	Thu, Jan 7, 2016	21.36	21.79	20.47	20.55
115	NASDAQ	LITE	Wed, Jan 6, 2016	21.20	22.17	21.05	21.64
114	NASDAQ	LITE	Tue, Jan 5, 2016	22.20	22.64	21.25	21.54
113	NASDAQ	LITE	Mon, Jan 4, 2016	21.72	22.61	21.50	22.33
112	NASDAQ	LITE	Thu, Dec 31, 2015	22.34	22.57	21.86	22.02
111	NASDAQ	LITE	Wed, Dec 30, 2015	21.85	22.60	21.77	22.56
110	NASDAQ	LITE	Tue, Dec 29, 2015	21.50	22.00	21.23	22.00
109	NASDAQ	LITE	Mon, Dec 28, 2015	20.65	21.41	20.58	21.40
108	NASDAQ	LITE	Thu, Dec 24, 2015	20.95	20.98	20.58	20.78
107	NASDAQ	LITE	Wed, Dec 23, 2015	20.76	21.24	20.50	21.01
106	NASDAQ	LITE	Tue, Dec 22, 2015	21.00	21.34	20.60	20.78
105	NASDAQ	LITE	Mon, Dec 21, 2015	21.05	21.40	20.87	21.00
104	NASDAQ	LITE	Fri, Dec 18, 2015	21.95	21.97	20.70	21.04
103	NASDAQ	LITE	Thu, Dec 17, 2015	21.75	22.22	21.50	21.82
102	NASDAQ	LITE	Wed, Dec 16, 2015	20.31	21.86	20.30	21.56
101	NASDAQ	LITE	Tue, Dec 15, 2015	19.75	20.32	19.50	20.23
100	NASDAQ	LITE	Mon, Dec 14, 2015	20.24	20.78	19.62	19.75
99	NASDAQ	LITE	Fri, Dec 11, 2015	19.85	20.72	19.51	20.34
98	NASDAQ	LITE	Thu, Dec 10, 2015	19.67	19.80	19.44	19.54
97	NASDAQ	LITE	Wed, Dec 9, 2015	20.81	20.86	19.89	20.11
96	NASDAQ	LITE	Tue, Dec 8, 2015	20.13	20.81	19.97	20.78
95	NASDAQ	LITE	Mon, Dec 7, 2015	20.20	20.77	19.50	20.30
94	NASDAQ	LITE	Fri, Dec 4, 2015	19.85	20.69	19.77	20.32
93	NASDAQ	LITE	Thu, Dec 3, 2015	19.91	20.10	19.55	19.81
92	NASDAQ	LITE	Wed, Dec 2, 2015	19.93	20.03	19.82	19.94
91	NASDAQ	LITE	Tue, Dec 1, 2015	20.06	20.06	19.86	20.00
90	NASDAQ	LITE	Mon, Nov 30, 2015	20.05	20.06	19.89	20.00
89	NASDAQ	LITE	Fri, Nov 27, 2015	19.94	20.07	19.29	20.01
88	NASDAQ	LITE	Wed, Nov 25, 2015	19.68	20.19	19.68	19.82
87	NASDAQ	LITE	Tue, Nov 24, 2015	19.40	19.96	19.36	19.75
86	NASDAQ	LITE	Mon, Nov 23, 2015	18.90	19.69	18.82	19.58
85	NASDAQ	LITE	Fri, Nov 20, 2015	18.31	19.00	18.24	18.81
84	NASDAQ	LITE	Thu, Nov 19, 2015	17.89	18.48	17.76	18.24
83	NASDAQ	LITE	Wed, Nov 18, 2015	18.14	18.42	17.90	18.08
82	NASDAQ	LITE	Tue, Nov 17, 2015	18.04	18.81	17.98	18.20
81	NASDAQ	LITE	Mon, Nov 16, 2015	17.55	18.26	17.46	18.19
80	NASDAQ	LITE	Fri, Nov 13, 2015	17.69	18.11	17.48	17.64
79	NASDAQ	LITE	Thu, Nov 12, 2015	18.05	18.45	17.50	17.60
78	NASDAQ	LITE	Wed, Nov 11, 2015	18.20	19.38	17.85	17.95
77	NASDAQ	LITE	Tue, Nov 10, 2015	16.02	16.73	15.97	16.54
76	NASDAQ	LITE	Mon, Nov 9, 2015	15.98	16.15	15.85	16.03
75	NASDAQ	LITE	Fri, Nov 6, 2015	16.25	16.38	15.83	16.07
74	NASDAQ	LITE	Thu, Nov 5, 2015	16.15	16.50	15.92	16.35
73	NASDAQ	LITE	Wed, Nov 4, 2015	15.40	16.34	15.33	16.06
72	NASDAQ	LITE	Tue, Nov 3, 2015	14.94	15.50	14.80	15.38
71	NASDAQ	LITE	Mon, Nov 2, 2015	14.35	14.90	14.30	14.80
70	NASDAQ	LITE	Fri, Oct 30, 2015	14.46	14.69	14.25	14.34
69	NASDAQ	LITE	Thu, Oct 29, 2015	14.60	14.99	14.46	14.51
68	NASDAQ	LITE	Wed, Oct 28, 2015	14.63	14.92	14.55	14.70
67	NASDAQ	LITE	Tue, Oct 27, 2015	14.79	14.79	14.51	14.55
66	NASDAQ	LITE	Mon, Oct 26, 2015	14.79	15.02	14.72	14.83
65	NASDAQ	LITE	Fri, Oct 23, 2015	14.66	14.99	14.66	14.87
64	NASDAQ	LITE	Thu, Oct 22, 2015	14.70	15.03	14.37	14.60
63	NASDAQ	LITE	Wed, Oct 21, 2015	14.21	14.69	14.17	14.50
62	NASDAQ	LITE	Tue, Oct 20, 2015	14.17	14.60	13.99	14.28
61	NASDAQ	LITE	Mon, Oct 19, 2015	14.41	14.41	13.97	14.12
60	NASDAQ	LITE	Fri, Oct 16, 2015	14.78	14.80	14.39	14.47
59	NASDAQ	LITE	Thu, Oct 15, 2015	14.44	14.78	14.40	14.75
58	NASDAQ	LITE	Wed, Oct 14, 2015	14.76	14.83	14.40	14.45
57	NASDAQ	LITE	Tue, Oct 13, 2015	14.65	14.93	14.65	14.69
56	NASDAQ	LITE	Mon, Oct 12, 2015	15.16	15.36	14.71	14.75
55	NASDAQ	LITE	Fri, Oct 9, 2015	14.91	15.39	14.85	15.14
54	NASDAQ	LITE	Thu, Oct 8, 2015	15.36	15.82	15.00	15.18
53	NASDAQ	LITE	Wed, Oct 7, 2015	15.40	15.56	15.16	15.23
52	NASDAQ	LITE	Tue, Oct 6, 2015	15.51	15.55	15.27	15.28
51	NASDAQ	LITE	Mon, Oct 5, 2015	15.68	15.96	15.49	15.59
50	NASDAQ	LITE	Fri, Oct 2, 2015	16.48	16.65	15.59	15.76
49	NASDAQ	LITE	Thu, Oct 1, 2015	16.88	16.98	16.54	16.54
48	NASDAQ	LITE	Wed, Sep 30, 2015	16.82	17.00	16.75	16.95
47	NASDAQ	LITE	Tue, Sep 29, 2015	16.83	16.99	16.66	16.84
46	NASDAQ	LITE	Mon, Sep 28, 2015	16.87	17.01	16.66	16.92
45	NASDAQ	LITE	Fri, Sep 25, 2015	16.89	17.13	16.76	16.98
44	NASDAQ	LITE	Thu, Sep 24, 2015	16.95	17.01	16.78	16.94
43	NASDAQ	LITE	Wed, Sep 23, 2015	16.77	16.94	16.66	16.78
42	NASDAQ	LITE	Tue, Sep 22, 2015	16.89	16.99	16.74	16.81
41	NASDAQ	LITE	Mon, Sep 21, 2015	17.08	17.20	16.96	17.05
40	NASDAQ	LITE	Fri, Sep 18, 2015	17.14	17.18	16.95	17.08
39	NASDAQ	LITE	Thu, Sep 17, 2015	16.97	17.50	16.97	17.25
38	NASDAQ	LITE	Wed, Sep 16, 2015	17.32	17.51	16.95	16.97
37	NASDAQ	LITE	Tue, Sep 15, 2015	17.66	17.83	17.33	17.38
36	NASDAQ	LITE	Mon, Sep 14, 2015	17.72	17.82	17.35	17.57
35	NASDAQ	LITE	Fri, Sep 11, 2015	17.90	18.59	17.66	17.71
34	NASDAQ	LITE	Thu, Sep 10, 2015	18.53	18.78	18.16	18.35
33	NASDAQ	LITE	Wed, Sep 9, 2015	17.50	18.99	17.39	18.79
32	NASDAQ	LITE	Tue, Sep 8, 2015	18.96	19.50	17.21	17.77
31	NASDAQ	LITE	Fri, Sep 4, 2015	19.07	19.44	18.65	19.07
30	NASDAQ	LITE	Thu, Sep 3, 2015	18.49	19.47	18.30	19.31
29	NASDAQ	LITE	Wed, Sep 2, 2015	18.98	20.18	18.13	18.71
28	NASDAQ	LITE	Tue, Sep 1, 2015	19.22	19.71	18.87	19.08
27	NASDAQ	LITE	Mon, Aug 31, 2015	19.52	19.95	19.44	19.74
26	NASDAQ	LITE	Fri, Aug 28, 2015	20.20	20.25	18.82	19.92
25	NASDAQ	LITE	Thu, Aug 27, 2015	20.26	20.86	20.26	20.40
24	NASDAQ	LITE	Wed, Aug 26, 2015	20.00	20.94	20.00	20.41
23	NASDAQ	LITE	Tue, Aug 25, 2015	21.01	21.36	19.77	20.40
22	NASDAQ	LITE	Mon, Aug 24, 2015	19.99	21.45	19.75	21.01
21	NASDAQ	LITE	Fri, Aug 21, 2015	20.95	21.36	20.61	21.25
20	NASDAQ	LITE	Thu, Aug 20, 2015	21.14	21.90	20.43	21.20
19	NASDAQ	LITE	Wed, Aug 19, 2015	21.08	21.81	20.31	21.39
18	NASDAQ	LITE	Tue, Aug 18, 2015	21.28	21.58	21.10	21.44
17	NASDAQ	LITE	Mon, Aug 17, 2015	19.93	21.71	19.93	21.07
16	NASDAQ	LITE	Fri, Aug 14, 2015	19.95	20.89	19.22	20.33
15	NASDAQ	LITE	Thu, Aug 13, 2015	19.80	20.78	19.38	20.60
14	NASDAQ	LITE	Wed, Aug 12, 2015	19.47	19.50	18.69	19.37
13	NASDAQ	LITE	Tue, Aug 11, 2015	18.79	19.94	18.79	19.56
12	NASDAQ	LITE	Mon, Aug 10, 2015	19.43	19.69	18.82	19.01
11	NASDAQ	LITE	Fri, Aug 7, 2015	18.34	19.58	17.67	19.30
10	NASDAQ	LITE	Thu, Aug 6, 2015	20.50	20.65	17.28	18.60
9	NASDAQ	LITE	Wed, Aug 5, 2015	21.00	21.36	20.13	20.56
8	NASDAQ	LITE	Tue, Aug 4, 2015	24.25	25.86	19.24	21.15
7	NASDAQ	LITE	Mon, Aug 3, 2015	26.88	26.88	20.00	23.45
6	NASDAQ	LITE	Fri, Jul 31, 2015	21.00	21.00	19.70	19.70
5	NASDAQ	LITE	Thu, Jul 30, 2015	21.00	21.00	21.00	21.00
4	NASDAQ	LITE	Wed, Jul 29, 2015	20.95	21.00	19.26	21.00
3	NASDAQ	LITE	Tue, Jul 28, 2015	21.00	21.00	19.37	21.00
2	NASDAQ	LITE	Mon, Jul 27, 2015	20.95	21.20	20.05	20.85
1	NASDAQ	LITE	Thu, Jul 23, 2015	18.60	18.60	17.00	17.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Lumentum Holdings Inc NASDAQ:LITE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024