Liberty Live Group NASDAQ:LLYVA Historical Prices

Below are the 179 trading days of historical prices for LLYVA.

# Exchange Symbol Date Open High Low Close
179 NASDAQ LLYVA Fri, Apr 19, 2024 35.98 36.01 35.48 35.81
178 NASDAQ LLYVA Thu, Apr 18, 2024 36.47 36.47 35.32 35.50
177 NASDAQ LLYVA Wed, Apr 17, 2024 36.50 37.11 36.25 36.32
176 NASDAQ LLYVA Tue, Apr 16, 2024 38.00 38.00 35.92 36.34
175 NASDAQ LLYVA Mon, Apr 15, 2024 41.03 41.24 39.47 39.57
174 NASDAQ LLYVA Fri, Apr 12, 2024 41.42 41.59 40.42 40.61
173 NASDAQ LLYVA Thu, Apr 11, 2024 41.17 41.67 40.97 41.50
172 NASDAQ LLYVA Wed, Apr 10, 2024 41.52 41.52 40.79 41.25
171 NASDAQ LLYVA Tue, Apr 9, 2024 42.35 42.35 41.41 41.70
170 NASDAQ LLYVA Mon, Apr 8, 2024 42.48 42.87 42.09 42.09
169 NASDAQ LLYVA Fri, Apr 5, 2024 41.72 42.68 41.72 42.45
168 NASDAQ LLYVA Thu, Apr 4, 2024 41.98 42.43 41.46 41.72
167 NASDAQ LLYVA Wed, Apr 3, 2024 41.11 41.75 41.11 41.71
166 NASDAQ LLYVA Tue, Apr 2, 2024 40.77 41.40 40.06 41.36
165 NASDAQ LLYVA Mon, Apr 1, 2024 42.72 42.72 41.02 41.17
164 NASDAQ LLYVA Thu, Mar 28, 2024 42.09 42.45 41.92 42.35
163 NASDAQ LLYVA Wed, Mar 27, 2024 42.10 42.42 41.80 42.28
162 NASDAQ LLYVA Tue, Mar 26, 2024 41.78 42.05 41.52 41.71
161 NASDAQ LLYVA Mon, Mar 25, 2024 41.77 41.82 41.22 41.80
160 NASDAQ LLYVA Fri, Mar 22, 2024 42.16 42.51 41.45 41.50
159 NASDAQ LLYVA Thu, Mar 21, 2024 41.36 43.24 41.17 42.03
158 NASDAQ LLYVA Wed, Mar 20, 2024 40.44 41.09 40.07 41.09
157 NASDAQ LLYVA Tue, Mar 19, 2024 40.00 40.40 39.87 40.38
156 NASDAQ LLYVA Mon, Mar 18, 2024 39.49 40.22 39.49 40.00
155 NASDAQ LLYVA Fri, Mar 15, 2024 39.53 40.02 38.71 39.67
154 NASDAQ LLYVA Thu, Mar 14, 2024 39.86 39.86 38.45 38.93
153 NASDAQ LLYVA Wed, Mar 13, 2024 39.73 40.03 39.62 39.70
152 NASDAQ LLYVA Tue, Mar 12, 2024 38.79 39.84 38.79 39.63
151 NASDAQ LLYVA Mon, Mar 11, 2024 38.72 39.16 38.25 38.88
150 NASDAQ LLYVA Fri, Mar 8, 2024 39.41 39.50 38.42 38.57
149 NASDAQ LLYVA Thu, Mar 7, 2024 38.93 39.42 38.80 39.09
148 NASDAQ LLYVA Wed, Mar 6, 2024 39.23 39.34 38.64 38.88
147 NASDAQ LLYVA Tue, Mar 5, 2024 39.60 39.60 38.55 38.78
146 NASDAQ LLYVA Mon, Mar 4, 2024 39.00 39.89 38.83 39.51
145 NASDAQ LLYVA Fri, Mar 1, 2024 38.60 38.99 38.34 38.99
144 NASDAQ LLYVA Thu, Feb 29, 2024 37.09 38.73 37.09 38.59
143 NASDAQ LLYVA Wed, Feb 28, 2024 36.63 37.43 36.48 37.06
142 NASDAQ LLYVA Tue, Feb 27, 2024 36.35 36.78 36.21 36.60
141 NASDAQ LLYVA Mon, Feb 26, 2024 36.54 36.73 36.20 36.26
140 NASDAQ LLYVA Fri, Feb 23, 2024 36.55 37.50 36.33 36.85
139 NASDAQ LLYVA Thu, Feb 22, 2024 34.97 36.40 34.97 35.52
138 NASDAQ LLYVA Wed, Feb 21, 2024 35.74 35.98 34.99 35.23
137 NASDAQ LLYVA Tue, Feb 20, 2024 35.99 36.07 35.43 35.90
136 NASDAQ LLYVA Fri, Feb 16, 2024 37.46 37.46 35.77 35.91
135 NASDAQ LLYVA Thu, Feb 15, 2024 35.14 36.93 34.49 36.75
134 NASDAQ LLYVA Wed, Feb 14, 2024 34.68 35.19 34.68 34.83
133 NASDAQ LLYVA Tue, Feb 13, 2024 35.87 35.87 34.44 34.63
132 NASDAQ LLYVA Mon, Feb 12, 2024 36.39 36.39 35.29 35.64
131 NASDAQ LLYVA Fri, Feb 9, 2024 35.98 36.57 35.98 36.14
130 NASDAQ LLYVA Thu, Feb 8, 2024 36.34 36.51 35.96 36.13
129 NASDAQ LLYVA Wed, Feb 7, 2024 35.86 36.70 35.86 36.31
128 NASDAQ LLYVA Tue, Feb 6, 2024 35.51 36.56 35.20 36.36
127 NASDAQ LLYVA Mon, Feb 5, 2024 35.69 35.69 35.00 35.34
126 NASDAQ LLYVA Fri, Feb 2, 2024 36.78 36.78 35.62 35.72
125 NASDAQ LLYVA Thu, Feb 1, 2024 36.98 36.98 36.01 36.88
124 NASDAQ LLYVA Wed, Jan 31, 2024 36.39 37.11 36.39 36.83
123 NASDAQ LLYVA Tue, Jan 30, 2024 37.29 37.62 36.59 36.59
122 NASDAQ LLYVA Mon, Jan 29, 2024 36.89 37.20 36.46 37.04
121 NASDAQ LLYVA Fri, Jan 26, 2024 36.32 37.49 36.13 37.04
120 NASDAQ LLYVA Thu, Jan 25, 2024 36.35 36.36 35.92 36.20
119 NASDAQ LLYVA Wed, Jan 24, 2024 35.89 36.33 35.49 36.16
118 NASDAQ LLYVA Tue, Jan 23, 2024 35.47 36.38 35.47 35.89
117 NASDAQ LLYVA Mon, Jan 22, 2024 36.03 36.40 35.47 35.47
116 NASDAQ LLYVA Fri, Jan 19, 2024 35.76 36.09 35.49 36.02
115 NASDAQ LLYVA Thu, Jan 18, 2024 35.60 35.86 35.01 35.70
114 NASDAQ LLYVA Wed, Jan 17, 2024 34.59 35.41 34.59 35.41
113 NASDAQ LLYVA Tue, Jan 16, 2024 35.49 35.49 34.88 35.11
112 NASDAQ LLYVA Fri, Jan 12, 2024 35.60 35.77 35.26 35.58
111 NASDAQ LLYVA Thu, Jan 11, 2024 34.28 35.35 34.17 35.31
110 NASDAQ LLYVA Wed, Jan 10, 2024 35.43 35.54 34.06 34.38
109 NASDAQ LLYVA Tue, Jan 9, 2024 34.81 35.62 34.78 35.47
108 NASDAQ LLYVA Mon, Jan 8, 2024 34.84 35.47 34.84 35.23
107 NASDAQ LLYVA Fri, Jan 5, 2024 34.93 35.33 34.77 35.11
106 NASDAQ LLYVA Thu, Jan 4, 2024 34.97 35.05 34.70 34.80
105 NASDAQ LLYVA Wed, Jan 3, 2024 35.62 35.62 34.59 35.02
104 NASDAQ LLYVA Tue, Jan 2, 2024 36.40 36.48 35.65 35.72
103 NASDAQ LLYVA Fri, Dec 29, 2023 36.67 36.81 36.23 36.55
102 NASDAQ LLYVA Thu, Dec 28, 2023 36.53 37.04 36.51 36.52
101 NASDAQ LLYVA Wed, Dec 27, 2023 36.16 36.70 36.11 36.53
100 NASDAQ LLYVA Tue, Dec 26, 2023 36.03 36.20 35.74 36.16
99 NASDAQ LLYVA Fri, Dec 22, 2023 36.00 36.20 35.81 36.06
98 NASDAQ LLYVA Thu, Dec 21, 2023 35.86 35.99 35.53 35.92
97 NASDAQ LLYVA Wed, Dec 20, 2023 36.66 36.95 35.41 35.42
96 NASDAQ LLYVA Tue, Dec 19, 2023 35.71 36.85 35.71 36.79
95 NASDAQ LLYVA Mon, Dec 18, 2023 36.00 36.00 35.21 35.61
94 NASDAQ LLYVA Fri, Dec 15, 2023 35.98 36.10 35.29 36.01
93 NASDAQ LLYVA Thu, Dec 14, 2023 33.11 35.88 33.11 35.83
92 NASDAQ LLYVA Wed, Dec 13, 2023 34.27 34.27 32.91 32.95
91 NASDAQ LLYVA Tue, Dec 12, 2023 33.50 34.20 33.24 33.99
90 NASDAQ LLYVA Mon, Dec 11, 2023 33.17 33.63 32.82 33.26
89 NASDAQ LLYVA Fri, Dec 8, 2023 32.48 33.14 32.27 32.72
88 NASDAQ LLYVA Thu, Dec 7, 2023 31.90 32.73 31.90 32.53
87 NASDAQ LLYVA Wed, Dec 6, 2023 31.52 32.05 31.43 31.86
86 NASDAQ LLYVA Tue, Dec 5, 2023 32.00 32.00 31.16 31.48
85 NASDAQ LLYVA Mon, Dec 4, 2023 33.20 33.61 32.14 32.16
84 NASDAQ LLYVA Fri, Dec 1, 2023 32.81 33.25 32.81 33.20
83 NASDAQ LLYVA Thu, Nov 30, 2023 33.00 33.25 32.68 32.95
82 NASDAQ LLYVA Wed, Nov 29, 2023 33.20 33.47 32.89 33.04
81 NASDAQ LLYVA Tue, Nov 28, 2023 33.71 33.90 33.01 33.08
80 NASDAQ LLYVA Mon, Nov 27, 2023 34.32 34.42 33.75 33.81
79 NASDAQ LLYVA Fri, Nov 24, 2023 34.49 34.65 34.12 34.29
78 NASDAQ LLYVA Wed, Nov 22, 2023 34.02 34.60 34.01 34.30
77 NASDAQ LLYVA Tue, Nov 21, 2023 35.10 35.10 33.84 33.84
76 NASDAQ LLYVA Mon, Nov 20, 2023 35.06 35.48 35.04 35.10
75 NASDAQ LLYVA Fri, Nov 17, 2023 35.23 35.52 34.88 35.06
74 NASDAQ LLYVA Thu, Nov 16, 2023 35.03 35.34 34.93 35.08
73 NASDAQ LLYVA Wed, Nov 15, 2023 35.85 35.85 34.93 34.97
72 NASDAQ LLYVA Tue, Nov 14, 2023 34.92 35.80 34.92 35.12
71 NASDAQ LLYVA Mon, Nov 13, 2023 34.15 35.04 34.06 34.18
70 NASDAQ LLYVA Fri, Nov 10, 2023 34.30 34.42 33.65 34.32
69 NASDAQ LLYVA Thu, Nov 9, 2023 34.92 35.01 34.18 34.25
68 NASDAQ LLYVA Wed, Nov 8, 2023 34.72 35.30 34.66 34.81
67 NASDAQ LLYVA Tue, Nov 7, 2023 34.24 34.69 33.88 34.46
66 NASDAQ LLYVA Mon, Nov 6, 2023 34.45 34.45 33.60 34.18
65 NASDAQ LLYVA Fri, Nov 3, 2023 31.99 34.40 31.99 33.95
64 NASDAQ LLYVA Thu, Nov 2, 2023 31.80 33.31 31.80 32.69
63 NASDAQ LLYVA Wed, Nov 1, 2023 31.24 31.72 31.08 31.39
62 NASDAQ LLYVA Tue, Oct 31, 2023 30.73 31.54 30.73 31.24
61 NASDAQ LLYVA Mon, Oct 30, 2023 30.03 30.96 29.48 30.83
60 NASDAQ LLYVA Fri, Oct 27, 2023 29.61 30.05 29.57 30.03
59 NASDAQ LLYVA Thu, Oct 26, 2023 30.08 30.58 29.93 30.10
58 NASDAQ LLYVA Wed, Oct 25, 2023 29.92 30.13 29.64 29.91
57 NASDAQ LLYVA Tue, Oct 24, 2023 29.60 30.24 29.48 30.08
56 NASDAQ LLYVA Mon, Oct 23, 2023 30.41 30.72 29.50 29.52
55 NASDAQ LLYVA Fri, Oct 20, 2023 30.56 31.04 30.29 30.71
54 NASDAQ LLYVA Thu, Oct 19, 2023 31.49 31.49 30.59 30.61
53 NASDAQ LLYVA Wed, Oct 18, 2023 31.54 31.72 31.22 31.28
52 NASDAQ LLYVA Tue, Oct 17, 2023 31.70 32.20 31.56 31.87
51 NASDAQ LLYVA Mon, Oct 16, 2023 31.41 32.09 31.37 31.96
50 NASDAQ LLYVA Fri, Oct 13, 2023 31.25 31.49 30.80 31.45
49 NASDAQ LLYVA Thu, Oct 12, 2023 31.80 31.93 31.09 31.30
48 NASDAQ LLYVA Wed, Oct 11, 2023 32.23 32.40 31.81 32.03
47 NASDAQ LLYVA Tue, Oct 10, 2023 31.80 32.02 31.64 31.77
46 NASDAQ LLYVA Mon, Oct 9, 2023 31.55 31.96 31.43 31.58
45 NASDAQ LLYVA Fri, Oct 6, 2023 31.20 31.90 30.92 31.74
44 NASDAQ LLYVA Thu, Oct 5, 2023 31.50 31.75 31.27 31.35
43 NASDAQ LLYVA Wed, Oct 4, 2023 31.15 31.70 31.15 31.57
42 NASDAQ LLYVA Tue, Oct 3, 2023 32.33 32.40 31.20 31.44
41 NASDAQ LLYVA Mon, Oct 2, 2023 31.86 32.85 31.86 32.66
40 NASDAQ LLYVA Fri, Sep 29, 2023 31.90 32.38 31.89 31.92
39 NASDAQ LLYVA Thu, Sep 28, 2023 30.67 32.25 30.67 31.86
38 NASDAQ LLYVA Wed, Sep 27, 2023 31.01 31.35 30.65 30.71
37 NASDAQ LLYVA Tue, Sep 26, 2023 30.80 31.82 30.60 30.72
36 NASDAQ LLYVA Mon, Sep 25, 2023 31.00 31.23 30.50 30.94
35 NASDAQ LLYVA Fri, Sep 22, 2023 31.17 31.61 31.10 31.11
34 NASDAQ LLYVA Thu, Sep 21, 2023 31.00 31.52 31.00 31.21
33 NASDAQ LLYVA Wed, Sep 20, 2023 31.92 32.30 31.33 31.34
32 NASDAQ LLYVA Tue, Sep 19, 2023 31.54 32.07 31.53 31.87
31 NASDAQ LLYVA Mon, Sep 18, 2023 31.72 32.06 31.62 31.62
30 NASDAQ LLYVA Fri, Sep 15, 2023 32.56 32.85 31.61 31.63
29 NASDAQ LLYVA Thu, Sep 14, 2023 31.69 32.76 31.52 32.65
28 NASDAQ LLYVA Wed, Sep 13, 2023 31.77 32.07 31.45 31.51
27 NASDAQ LLYVA Tue, Sep 12, 2023 31.90 32.23 31.57 31.85
26 NASDAQ LLYVA Mon, Sep 11, 2023 32.19 32.19 32.19 32.19
25 NASDAQ LLYVA Fri, Sep 8, 2023 31.54 31.88 31.18 31.41
24 NASDAQ LLYVA Thu, Sep 7, 2023 31.56 31.79 31.00 31.62
23 NASDAQ LLYVA Wed, Sep 6, 2023 32.70 32.93 31.78 31.88
22 NASDAQ LLYVA Tue, Sep 5, 2023 33.53 33.64 32.70 32.79
21 NASDAQ LLYVA Fri, Sep 1, 2023 33.45 33.87 33.11 33.83
20 NASDAQ LLYVA Thu, Aug 31, 2023 33.07 33.47 33.07 33.31
19 NASDAQ LLYVA Wed, Aug 30, 2023 33.36 33.67 33.14 33.39
18 NASDAQ LLYVA Tue, Aug 29, 2023 33.37 33.75 33.27 33.59
17 NASDAQ LLYVA Mon, Aug 28, 2023 33.43 33.66 32.97 33.61
16 NASDAQ LLYVA Fri, Aug 25, 2023 32.46 33.51 32.46 33.16
15 NASDAQ LLYVA Thu, Aug 24, 2023 32.85 33.18 32.57 32.72
14 NASDAQ LLYVA Wed, Aug 23, 2023 32.94 33.42 32.94 32.98
13 NASDAQ LLYVA Tue, Aug 22, 2023 33.47 33.66 32.82 33.13
12 NASDAQ LLYVA Mon, Aug 21, 2023 32.81 33.87 32.67 33.49
11 NASDAQ LLYVA Fri, Aug 18, 2023 33.60 33.89 33.09 33.31
10 NASDAQ LLYVA Thu, Aug 17, 2023 34.20 34.44 33.77 34.04
9 NASDAQ LLYVA Wed, Aug 16, 2023 34.97 34.97 33.81 34.47
8 NASDAQ LLYVA Tue, Aug 15, 2023 33.93 34.97 33.59 34.93
7 NASDAQ LLYVA Mon, Aug 14, 2023 34.59 34.84 33.93 34.33
6 NASDAQ LLYVA Fri, Aug 11, 2023 35.04 35.12 34.31 34.83
5 NASDAQ LLYVA Thu, Aug 10, 2023 33.68 35.15 33.40 35.11
4 NASDAQ LLYVA Wed, Aug 9, 2023 33.42 33.94 32.07 33.68
3 NASDAQ LLYVA Tue, Aug 8, 2023 33.99 34.51 32.25 33.40
2 NASDAQ LLYVA Mon, Aug 7, 2023 35.02 36.35 32.66 35.13
1 NASDAQ LLYVA Fri, Aug 4, 2023 34.95 37.00 34.58 35.73
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024