Liberty Media Corporation - Series C Liberty Live Common Stock NASDAQ:LLYVK Historical Prices

Below are the 149 trading days of historical prices for LLYVK.

# Exchange Symbol Date Open High Low Close
149 NASDAQ LLYVK Thu, Mar 7, 2024 40.50 40.84 40.22 40.53
148 NASDAQ LLYVK Wed, Mar 6, 2024 40.46 40.64 39.07 40.25
147 NASDAQ LLYVK Tue, Mar 5, 2024 40.50 40.82 39.87 40.04
146 NASDAQ LLYVK Mon, Mar 4, 2024 40.22 41.34 40.22 40.87
145 NASDAQ LLYVK Fri, Mar 1, 2024 39.92 40.35 39.64 40.31
144 NASDAQ LLYVK Thu, Feb 29, 2024 38.99 40.05 38.39 39.82
143 NASDAQ LLYVK Wed, Feb 28, 2024 37.79 38.75 37.69 38.49
142 NASDAQ LLYVK Tue, Feb 27, 2024 37.77 38.14 37.58 37.87
141 NASDAQ LLYVK Mon, Feb 26, 2024 37.76 37.98 37.43 37.62
140 NASDAQ LLYVK Fri, Feb 23, 2024 37.62 38.98 37.54 38.06
139 NASDAQ LLYVK Thu, Feb 22, 2024 36.80 37.34 36.16 36.84
138 NASDAQ LLYVK Wed, Feb 21, 2024 37.33 37.60 36.42 36.63
137 NASDAQ LLYVK Tue, Feb 20, 2024 37.29 37.59 36.92 37.41
136 NASDAQ LLYVK Fri, Feb 16, 2024 38.00 38.19 37.38 37.58
135 NASDAQ LLYVK Thu, Feb 15, 2024 37.50 38.35 36.30 38.19
134 NASDAQ LLYVK Wed, Feb 14, 2024 36.17 36.68 36.14 36.60
133 NASDAQ LLYVK Tue, Feb 13, 2024 36.69 36.76 35.82 36.10
132 NASDAQ LLYVK Mon, Feb 12, 2024 36.88 37.27 36.45 36.91
131 NASDAQ LLYVK Fri, Feb 9, 2024 36.78 37.29 36.70 37.00
130 NASDAQ LLYVK Thu, Feb 8, 2024 37.12 37.21 36.65 36.78
129 NASDAQ LLYVK Wed, Feb 7, 2024 36.90 37.40 36.56 37.06
128 NASDAQ LLYVK Tue, Feb 6, 2024 35.67 37.05 35.56 36.96
127 NASDAQ LLYVK Mon, Feb 5, 2024 35.98 35.98 35.39 35.67
126 NASDAQ LLYVK Fri, Feb 2, 2024 37.15 37.15 36.01 36.10
125 NASDAQ LLYVK Thu, Feb 1, 2024 37.27 37.53 36.40 37.22
124 NASDAQ LLYVK Wed, Jan 31, 2024 36.99 37.54 36.97 37.27
123 NASDAQ LLYVK Tue, Jan 30, 2024 37.61 38.13 37.06 37.09
122 NASDAQ LLYVK Mon, Jan 29, 2024 37.50 37.72 36.82 37.53
121 NASDAQ LLYVK Fri, Jan 26, 2024 36.57 37.91 36.50 37.45
120 NASDAQ LLYVK Thu, Jan 25, 2024 36.97 36.97 36.34 36.57
119 NASDAQ LLYVK Wed, Jan 24, 2024 36.48 36.79 35.87 36.53
118 NASDAQ LLYVK Tue, Jan 23, 2024 35.90 36.76 35.90 36.32
117 NASDAQ LLYVK Mon, Jan 22, 2024 36.71 36.79 35.87 35.90
116 NASDAQ LLYVK Fri, Jan 19, 2024 36.06 36.51 35.94 36.39
115 NASDAQ LLYVK Thu, Jan 18, 2024 35.75 36.24 35.34 36.11
114 NASDAQ LLYVK Wed, Jan 17, 2024 35.18 35.76 35.02 35.72
113 NASDAQ LLYVK Tue, Jan 16, 2024 35.60 35.72 35.24 35.48
112 NASDAQ LLYVK Fri, Jan 12, 2024 35.68 36.14 35.59 35.90
111 NASDAQ LLYVK Thu, Jan 11, 2024 34.65 35.70 34.51 35.64
110 NASDAQ LLYVK Wed, Jan 10, 2024 35.87 35.94 34.49 34.74
109 NASDAQ LLYVK Tue, Jan 9, 2024 35.48 36.04 35.22 35.87
108 NASDAQ LLYVK Mon, Jan 8, 2024 35.49 35.90 35.34 35.61
107 NASDAQ LLYVK Fri, Jan 5, 2024 35.15 35.81 35.15 35.50
106 NASDAQ LLYVK Thu, Jan 4, 2024 35.50 35.68 35.24 35.25
105 NASDAQ LLYVK Wed, Jan 3, 2024 36.14 36.14 35.31 35.53
104 NASDAQ LLYVK Tue, Jan 2, 2024 36.90 37.27 36.45 36.48
103 NASDAQ LLYVK Fri, Dec 29, 2023 37.48 37.75 37.11 37.39
102 NASDAQ LLYVK Thu, Dec 28, 2023 37.46 38.04 37.46 37.49
101 NASDAQ LLYVK Wed, Dec 27, 2023 37.20 37.68 36.98 37.57
100 NASDAQ LLYVK Tue, Dec 26, 2023 37.02 37.15 36.65 37.14
99 NASDAQ LLYVK Fri, Dec 22, 2023 36.82 37.05 36.69 36.97
98 NASDAQ LLYVK Thu, Dec 21, 2023 36.46 36.82 36.20 36.75
97 NASDAQ LLYVK Wed, Dec 20, 2023 37.53 37.68 36.19 36.20
96 NASDAQ LLYVK Tue, Dec 19, 2023 36.45 37.57 36.35 37.56
95 NASDAQ LLYVK Mon, Dec 18, 2023 36.63 36.69 35.90 36.26
94 NASDAQ LLYVK Fri, Dec 15, 2023 36.70 36.94 36.01 36.63
93 NASDAQ LLYVK Thu, Dec 14, 2023 35.05 36.93 34.35 36.70
92 NASDAQ LLYVK Wed, Dec 13, 2023 35.18 35.49 34.10 34.12
91 NASDAQ LLYVK Tue, Dec 12, 2023 34.85 35.58 34.51 35.31
90 NASDAQ LLYVK Mon, Dec 11, 2023 34.03 34.88 33.95 34.65
89 NASDAQ LLYVK Fri, Dec 8, 2023 33.64 34.27 33.42 33.97
88 NASDAQ LLYVK Thu, Dec 7, 2023 32.97 33.90 32.97 33.64
87 NASDAQ LLYVK Wed, Dec 6, 2023 33.11 33.32 32.63 33.18
86 NASDAQ LLYVK Tue, Dec 5, 2023 33.24 33.61 32.49 32.69
85 NASDAQ LLYVK Mon, Dec 4, 2023 34.55 34.77 33.52 33.56
84 NASDAQ LLYVK Fri, Dec 1, 2023 34.36 34.47 34.01 34.31
83 NASDAQ LLYVK Thu, Nov 30, 2023 34.16 34.41 33.86 34.25
82 NASDAQ LLYVK Wed, Nov 29, 2023 34.33 34.60 33.81 34.14
81 NASDAQ LLYVK Tue, Nov 28, 2023 34.74 34.84 33.86 33.99
80 NASDAQ LLYVK Mon, Nov 27, 2023 35.14 35.30 34.71 34.72
79 NASDAQ LLYVK Fri, Nov 24, 2023 35.57 35.73 35.13 35.29
78 NASDAQ LLYVK Wed, Nov 22, 2023 35.15 35.63 34.97 35.28
77 NASDAQ LLYVK Tue, Nov 21, 2023 36.23 36.23 34.92 34.96
76 NASDAQ LLYVK Mon, Nov 20, 2023 36.22 36.64 36.15 36.25
75 NASDAQ LLYVK Fri, Nov 17, 2023 36.36 36.68 36.00 36.20
74 NASDAQ LLYVK Thu, Nov 16, 2023 36.31 36.47 35.90 36.19
73 NASDAQ LLYVK Wed, Nov 15, 2023 36.37 36.64 35.95 35.98
72 NASDAQ LLYVK Tue, Nov 14, 2023 35.77 36.81 35.77 36.18
71 NASDAQ LLYVK Mon, Nov 13, 2023 35.08 35.98 34.94 35.04
70 NASDAQ LLYVK Fri, Nov 10, 2023 35.12 35.30 34.45 35.16
69 NASDAQ LLYVK Thu, Nov 9, 2023 35.70 35.81 35.03 35.04
68 NASDAQ LLYVK Wed, Nov 8, 2023 35.29 36.12 35.29 35.71
67 NASDAQ LLYVK Tue, Nov 7, 2023 34.86 35.43 34.64 35.27
66 NASDAQ LLYVK Mon, Nov 6, 2023 34.28 35.08 34.28 34.97
65 NASDAQ LLYVK Fri, Nov 3, 2023 33.71 35.14 33.04 34.63
64 NASDAQ LLYVK Thu, Nov 2, 2023 32.33 34.08 32.33 33.33
63 NASDAQ LLYVK Wed, Nov 1, 2023 31.87 32.35 31.71 32.02
62 NASDAQ LLYVK Tue, Oct 31, 2023 31.43 32.21 31.40 31.87
61 NASDAQ LLYVK Mon, Oct 30, 2023 30.84 31.60 30.70 31.45
60 NASDAQ LLYVK Fri, Oct 27, 2023 30.71 30.77 30.20 30.61
59 NASDAQ LLYVK Thu, Oct 26, 2023 30.44 31.23 30.44 30.71
58 NASDAQ LLYVK Wed, Oct 25, 2023 30.36 30.70 30.23 30.42
57 NASDAQ LLYVK Tue, Oct 24, 2023 30.27 30.83 30.00 30.70
56 NASDAQ LLYVK Mon, Oct 23, 2023 31.03 31.23 30.06 30.10
55 NASDAQ LLYVK Fri, Oct 20, 2023 31.07 31.63 30.78 31.27
54 NASDAQ LLYVK Thu, Oct 19, 2023 32.05 32.09 31.10 31.21
53 NASDAQ LLYVK Wed, Oct 18, 2023 32.18 32.34 31.74 31.87
52 NASDAQ LLYVK Tue, Oct 17, 2023 32.54 32.85 32.27 32.38
51 NASDAQ LLYVK Mon, Oct 16, 2023 32.01 32.72 32.01 32.60
50 NASDAQ LLYVK Fri, Oct 13, 2023 32.10 32.40 31.52 32.00
49 NASDAQ LLYVK Thu, Oct 12, 2023 32.73 32.80 31.94 32.13
48 NASDAQ LLYVK Wed, Oct 11, 2023 32.49 32.89 32.07 32.78
47 NASDAQ LLYVK Tue, Oct 10, 2023 32.16 32.37 31.90 32.19
46 NASDAQ LLYVK Mon, Oct 9, 2023 31.80 32.23 31.71 31.79
45 NASDAQ LLYVK Fri, Oct 6, 2023 31.61 32.17 31.33 32.00
44 NASDAQ LLYVK Thu, Oct 5, 2023 32.02 32.22 31.64 31.72
43 NASDAQ LLYVK Wed, Oct 4, 2023 31.82 32.07 31.56 32.02
42 NASDAQ LLYVK Tue, Oct 3, 2023 32.73 32.73 31.58 31.82
41 NASDAQ LLYVK Mon, Oct 2, 2023 32.02 33.12 32.02 32.84
40 NASDAQ LLYVK Fri, Sep 29, 2023 32.36 32.56 32.08 32.10
39 NASDAQ LLYVK Thu, Sep 28, 2023 30.88 32.49 30.88 32.15
38 NASDAQ LLYVK Wed, Sep 27, 2023 30.89 31.42 30.31 30.94
37 NASDAQ LLYVK Tue, Sep 26, 2023 30.49 31.80 30.49 30.79
36 NASDAQ LLYVK Mon, Sep 25, 2023 30.48 31.28 30.32 30.98
35 NASDAQ LLYVK Fri, Sep 22, 2023 31.24 31.71 31.14 31.16
34 NASDAQ LLYVK Thu, Sep 21, 2023 31.27 31.64 31.22 31.26
33 NASDAQ LLYVK Wed, Sep 20, 2023 32.11 32.49 31.53 31.55
32 NASDAQ LLYVK Tue, Sep 19, 2023 31.80 32.31 31.13 32.07
31 NASDAQ LLYVK Mon, Sep 18, 2023 31.83 32.36 31.83 31.85
30 NASDAQ LLYVK Fri, Sep 15, 2023 32.87 33.16 31.87 32.00
29 NASDAQ LLYVK Thu, Sep 14, 2023 32.17 33.10 31.54 32.96
28 NASDAQ LLYVK Wed, Sep 13, 2023 32.08 32.46 31.68 31.76
27 NASDAQ LLYVK Tue, Sep 12, 2023 32.08 32.57 31.91 32.10
26 NASDAQ LLYVK Mon, Sep 11, 2023 32.49 32.49 32.49 32.49
25 NASDAQ LLYVK Fri, Sep 8, 2023 31.58 32.23 31.45 31.80
24 NASDAQ LLYVK Thu, Sep 7, 2023 31.84 32.19 31.30 31.86
23 NASDAQ LLYVK Wed, Sep 6, 2023 32.97 33.40 32.08 32.15
22 NASDAQ LLYVK Tue, Sep 5, 2023 33.85 34.28 33.13 33.19
21 NASDAQ LLYVK Fri, Sep 1, 2023 33.60 34.26 33.42 34.26
20 NASDAQ LLYVK Thu, Aug 31, 2023 33.49 33.77 33.35 33.65
19 NASDAQ LLYVK Wed, Aug 30, 2023 34.32 34.32 33.39 33.67
18 NASDAQ LLYVK Tue, Aug 29, 2023 34.23 34.23 33.64 33.90
17 NASDAQ LLYVK Mon, Aug 28, 2023 33.68 34.06 33.40 33.99
16 NASDAQ LLYVK Fri, Aug 25, 2023 33.44 33.92 33.35 33.63
15 NASDAQ LLYVK Thu, Aug 24, 2023 33.24 33.63 33.06 33.27
14 NASDAQ LLYVK Wed, Aug 23, 2023 33.38 33.84 33.35 33.54
13 NASDAQ LLYVK Tue, Aug 22, 2023 33.81 33.99 33.28 33.58
12 NASDAQ LLYVK Mon, Aug 21, 2023 33.30 33.97 33.07 33.80
11 NASDAQ LLYVK Fri, Aug 18, 2023 34.10 34.10 33.07 33.49
10 NASDAQ LLYVK Thu, Aug 17, 2023 34.44 34.52 33.89 33.99
9 NASDAQ LLYVK Wed, Aug 16, 2023 34.55 34.55 33.77 34.30
8 NASDAQ LLYVK Tue, Aug 15, 2023 34.20 35.13 33.99 34.99
7 NASDAQ LLYVK Mon, Aug 14, 2023 34.91 35.02 34.00 34.20
6 NASDAQ LLYVK Fri, Aug 11, 2023 34.52 35.53 34.50 35.00
5 NASDAQ LLYVK Thu, Aug 10, 2023 34.37 35.58 33.01 35.49
4 NASDAQ LLYVK Wed, Aug 9, 2023 32.58 34.40 31.80 34.16
3 NASDAQ LLYVK Tue, Aug 8, 2023 32.81 34.99 32.81 33.81
2 NASDAQ LLYVK Mon, Aug 7, 2023 35.10 36.93 32.69 35.13
1 NASDAQ LLYVK Fri, Aug 4, 2023 29.63 39.00 29.63 37.68
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024