LM Funding America Inc NASDAQ:LMFA Historical Prices

Below are the 2089 trading days of historical prices for LMFA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2089	NASDAQ	LMFA	Thu, Mar 7, 2024	0.46	0.52	0.46	0.48
2088	NASDAQ	LMFA	Wed, Mar 6, 2024	0.48	0.50	0.45	0.48
2087	NASDAQ	LMFA	Tue, Mar 5, 2024	0.54	0.57	0.47	0.48
2086	NASDAQ	LMFA	Mon, Mar 4, 2024	0.60	0.62	0.55	0.58
2085	NASDAQ	LMFA	Fri, Mar 1, 2024	0.55	0.57	0.53	0.57
2084	NASDAQ	LMFA	Thu, Feb 29, 2024	0.54	0.61	0.53	0.57
2083	NASDAQ	LMFA	Wed, Feb 28, 2024	0.57	0.64	0.52	0.54
2082	NASDAQ	LMFA	Tue, Feb 27, 2024	0.56	0.58	0.52	0.53
2081	NASDAQ	LMFA	Mon, Feb 26, 2024	0.49	0.55	0.48	0.54
2080	NASDAQ	LMFA	Fri, Feb 23, 2024	0.52	0.52	0.43	0.48
2079	NASDAQ	LMFA	Thu, Feb 22, 2024	0.50	0.53	0.48	0.53
2078	NASDAQ	LMFA	Wed, Feb 21, 2024	0.53	0.55	0.48	0.51
2077	NASDAQ	LMFA	Tue, Feb 20, 2024	0.59	0.60	0.51	0.55
2076	NASDAQ	LMFA	Fri, Feb 16, 2024	0.62	0.63	0.57	0.60
2075	NASDAQ	LMFA	Thu, Feb 15, 2024	0.55	0.73	0.54	0.59
2074	NASDAQ	LMFA	Wed, Feb 14, 2024	0.52	0.54	0.49	0.52
2073	NASDAQ	LMFA	Tue, Feb 13, 2024	0.47	0.52	0.45	0.49
2072	NASDAQ	LMFA	Mon, Feb 12, 2024	0.48	0.55	0.47	0.50
2071	NASDAQ	LMFA	Fri, Feb 9, 2024	0.47	0.49	0.45	0.48
2070	NASDAQ	LMFA	Thu, Feb 8, 2024	0.39	0.44	0.39	0.43
2069	NASDAQ	LMFA	Wed, Feb 7, 2024	0.41	0.43	0.37	0.41
2068	NASDAQ	LMFA	Tue, Feb 6, 2024	0.44	0.45	0.40	0.44
2067	NASDAQ	LMFA	Mon, Feb 5, 2024	0.48	0.48	0.42	0.44
2066	NASDAQ	LMFA	Fri, Feb 2, 2024	0.46	0.49	0.45	0.48
2065	NASDAQ	LMFA	Thu, Feb 1, 2024	0.52	0.52	0.45	0.47
2064	NASDAQ	LMFA	Wed, Jan 31, 2024	0.51	0.54	0.47	0.53
2063	NASDAQ	LMFA	Tue, Jan 30, 2024	0.53	0.57	0.49	0.53
2062	NASDAQ	LMFA	Mon, Jan 29, 2024	0.51	0.54	0.49	0.53
2061	NASDAQ	LMFA	Fri, Jan 26, 2024	0.44	0.50	0.44	0.50
2060	NASDAQ	LMFA	Thu, Jan 25, 2024	0.45	0.46	0.42	0.44
2059	NASDAQ	LMFA	Wed, Jan 24, 2024	0.45	0.50	0.43	0.47
2058	NASDAQ	LMFA	Tue, Jan 23, 2024	0.45	0.48	0.43	0.45
2057	NASDAQ	LMFA	Mon, Jan 22, 2024	0.45	0.47	0.41	0.46
2056	NASDAQ	LMFA	Fri, Jan 19, 2024	0.43	0.45	0.39	0.44
2055	NASDAQ	LMFA	Thu, Jan 18, 2024	0.52	0.53	0.39	0.43
2054	NASDAQ	LMFA	Wed, Jan 17, 2024	0.49	0.51	0.46	0.51
2053	NASDAQ	LMFA	Tue, Jan 16, 2024	0.54	0.55	0.48	0.51
2052	NASDAQ	LMFA	Fri, Jan 12, 2024	0.64	0.64	0.48	0.53
2051	NASDAQ	LMFA	Thu, Jan 11, 2024	0.72	0.76	0.61	0.66
2050	NASDAQ	LMFA	Wed, Jan 10, 2024	0.68	0.74	0.65	0.71
2049	NASDAQ	LMFA	Tue, Jan 9, 2024	0.72	0.72	0.66	0.71
2048	NASDAQ	LMFA	Mon, Jan 8, 2024	0.68	0.74	0.64	0.70
2047	NASDAQ	LMFA	Fri, Jan 5, 2024	0.72	0.72	0.57	0.64
2046	NASDAQ	LMFA	Thu, Jan 4, 2024	0.70	0.76	0.64	0.72
2045	NASDAQ	LMFA	Wed, Jan 3, 2024	0.62	0.69	0.54	0.69
2044	NASDAQ	LMFA	Tue, Jan 2, 2024	0.68	0.71	0.60	0.63
2043	NASDAQ	LMFA	Fri, Dec 29, 2023	0.79	0.80	0.56	0.62
2042	NASDAQ	LMFA	Thu, Dec 28, 2023	0.92	0.92	0.66	0.74
2041	NASDAQ	LMFA	Wed, Dec 27, 2023	0.72	0.97	0.71	0.92
2040	NASDAQ	LMFA	Tue, Dec 26, 2023	0.59	0.71	0.58	0.69
2039	NASDAQ	LMFA	Fri, Dec 22, 2023	0.50	0.58	0.48	0.58
2038	NASDAQ	LMFA	Thu, Dec 21, 2023	0.41	0.46	0.39	0.45
2037	NASDAQ	LMFA	Wed, Dec 20, 2023	0.40	0.43	0.38	0.40
2036	NASDAQ	LMFA	Tue, Dec 19, 2023	0.40	0.44	0.37	0.39
2035	NASDAQ	LMFA	Mon, Dec 18, 2023	0.31	0.38	0.30	0.37
2034	NASDAQ	LMFA	Fri, Dec 15, 2023	0.37	0.37	0.30	0.31
2033	NASDAQ	LMFA	Thu, Dec 14, 2023	0.33	0.40	0.33	0.38
2032	NASDAQ	LMFA	Wed, Dec 13, 2023	0.34	0.36	0.32	0.35
2031	NASDAQ	LMFA	Tue, Dec 12, 2023	0.35	0.35	0.32	0.33
2030	NASDAQ	LMFA	Mon, Dec 11, 2023	0.34	0.39	0.32	0.33
2029	NASDAQ	LMFA	Fri, Dec 8, 2023	0.30	0.35	0.30	0.34
2028	NASDAQ	LMFA	Thu, Dec 7, 2023	0.31	0.31	0.29	0.30
2027	NASDAQ	LMFA	Wed, Dec 6, 2023	0.36	0.36	0.30	0.32
2026	NASDAQ	LMFA	Tue, Dec 5, 2023	0.35	0.41	0.33	0.34
2025	NASDAQ	LMFA	Mon, Dec 4, 2023	0.34	0.40	0.32	0.34
2024	NASDAQ	LMFA	Fri, Dec 1, 2023	0.31	0.34	0.31	0.32
2023	NASDAQ	LMFA	Thu, Nov 30, 2023	0.32	0.33	0.30	0.31
2022	NASDAQ	LMFA	Wed, Nov 29, 2023	0.32	0.34	0.32	0.33
2021	NASDAQ	LMFA	Tue, Nov 28, 2023	0.32	0.33	0.31	0.32
2020	NASDAQ	LMFA	Mon, Nov 27, 2023	0.30	0.34	0.30	0.31
2019	NASDAQ	LMFA	Fri, Nov 24, 2023	0.28	0.31	0.27	0.30
2018	NASDAQ	LMFA	Wed, Nov 22, 2023	0.28	0.29	0.27	0.28
2017	NASDAQ	LMFA	Tue, Nov 21, 2023	0.30	0.30	0.28	0.28
2016	NASDAQ	LMFA	Mon, Nov 20, 2023	0.30	0.33	0.30	0.30
2015	NASDAQ	LMFA	Fri, Nov 17, 2023	0.31	0.32	0.28	0.29
2014	NASDAQ	LMFA	Thu, Nov 16, 2023	0.38	0.39	0.31	0.32
2013	NASDAQ	LMFA	Wed, Nov 15, 2023	0.42	0.43	0.37	0.38
2012	NASDAQ	LMFA	Tue, Nov 14, 2023	0.38	0.40	0.36	0.39
2011	NASDAQ	LMFA	Mon, Nov 13, 2023	0.41	0.42	0.36	0.39
2010	NASDAQ	LMFA	Fri, Nov 10, 2023	0.40	0.41	0.38	0.40
2009	NASDAQ	LMFA	Thu, Nov 9, 2023	0.40	0.45	0.40	0.41
2008	NASDAQ	LMFA	Wed, Nov 8, 2023	0.40	0.42	0.38	0.42
2007	NASDAQ	LMFA	Tue, Nov 7, 2023	0.39	0.43	0.38	0.40
2006	NASDAQ	LMFA	Mon, Nov 6, 2023	0.43	0.43	0.38	0.41
2005	NASDAQ	LMFA	Fri, Nov 3, 2023	0.38	0.43	0.38	0.42
2004	NASDAQ	LMFA	Thu, Nov 2, 2023	0.37	0.40	0.36	0.40
2003	NASDAQ	LMFA	Wed, Nov 1, 2023	0.39	0.40	0.34	0.38
2002	NASDAQ	LMFA	Tue, Oct 31, 2023	0.37	0.39	0.36	0.39
2001	NASDAQ	LMFA	Mon, Oct 30, 2023	0.37	0.39	0.37	0.38
2000	NASDAQ	LMFA	Fri, Oct 27, 2023	0.39	0.40	0.37	0.39
1999	NASDAQ	LMFA	Thu, Oct 26, 2023	0.38	0.40	0.36	0.40
1998	NASDAQ	LMFA	Wed, Oct 25, 2023	0.37	0.50	0.33	0.44
1997	NASDAQ	LMFA	Tue, Oct 24, 2023	0.43	0.45	0.36	0.37
1996	NASDAQ	LMFA	Mon, Oct 23, 2023	0.46	0.47	0.38	0.41
1995	NASDAQ	LMFA	Fri, Oct 20, 2023	0.42	0.53	0.42	0.47
1994	NASDAQ	LMFA	Thu, Oct 19, 2023	0.43	0.44	0.40	0.41
1993	NASDAQ	LMFA	Wed, Oct 18, 2023	0.43	0.45	0.40	0.44
1992	NASDAQ	LMFA	Tue, Oct 17, 2023	0.39	0.45	0.38	0.42
1991	NASDAQ	LMFA	Mon, Oct 16, 2023	0.41	0.45	0.41	0.42
1990	NASDAQ	LMFA	Fri, Oct 13, 2023	0.43	0.43	0.39	0.42
1989	NASDAQ	LMFA	Thu, Oct 12, 2023	0.41	0.47	0.41	0.42
1988	NASDAQ	LMFA	Wed, Oct 11, 2023	0.45	0.45	0.40	0.40
1987	NASDAQ	LMFA	Tue, Oct 10, 2023	0.41	0.48	0.40	0.45
1986	NASDAQ	LMFA	Mon, Oct 9, 2023	0.45	0.46	0.38	0.42
1985	NASDAQ	LMFA	Fri, Oct 6, 2023	0.47	0.48	0.45	0.45
1984	NASDAQ	LMFA	Thu, Oct 5, 2023	0.48	0.49	0.47	0.47
1983	NASDAQ	LMFA	Wed, Oct 4, 2023	0.50	0.50	0.46	0.48
1982	NASDAQ	LMFA	Tue, Oct 3, 2023	0.48	0.49	0.47	0.48
1981	NASDAQ	LMFA	Mon, Oct 2, 2023	0.50	0.51	0.49	0.51
1980	NASDAQ	LMFA	Fri, Sep 29, 2023	0.48	0.50	0.47	0.49
1979	NASDAQ	LMFA	Thu, Sep 28, 2023	0.49	0.49	0.47	0.48
1978	NASDAQ	LMFA	Wed, Sep 27, 2023	0.50	0.50	0.48	0.48
1977	NASDAQ	LMFA	Tue, Sep 26, 2023	0.48	0.50	0.48	0.50
1976	NASDAQ	LMFA	Mon, Sep 25, 2023	0.50	0.52	0.48	0.48
1975	NASDAQ	LMFA	Fri, Sep 22, 2023	0.53	0.53	0.50	0.51
1974	NASDAQ	LMFA	Thu, Sep 21, 2023	0.55	0.56	0.52	0.52
1973	NASDAQ	LMFA	Wed, Sep 20, 2023	0.55	0.57	0.55	0.56
1972	NASDAQ	LMFA	Tue, Sep 19, 2023	0.55	0.56	0.55	0.56
1971	NASDAQ	LMFA	Mon, Sep 18, 2023	0.56	0.62	0.55	0.56
1970	NASDAQ	LMFA	Fri, Sep 15, 2023	0.57	0.62	0.56	0.62
1969	NASDAQ	LMFA	Thu, Sep 14, 2023	0.58	0.58	0.55	0.58
1968	NASDAQ	LMFA	Wed, Sep 13, 2023	0.56	0.58	0.55	0.55
1967	NASDAQ	LMFA	Tue, Sep 12, 2023	0.56	0.58	0.55	0.56
1966	NASDAQ	LMFA	Mon, Sep 11, 2023	0.59	0.59	0.59	0.59
1965	NASDAQ	LMFA	Fri, Sep 8, 2023	0.57	0.58	0.56	0.58
1964	NASDAQ	LMFA	Thu, Sep 7, 2023	0.60	0.60	0.56	0.59
1963	NASDAQ	LMFA	Wed, Sep 6, 2023	0.58	0.60	0.58	0.59
1962	NASDAQ	LMFA	Tue, Sep 5, 2023	0.58	0.60	0.58	0.59
1961	NASDAQ	LMFA	Fri, Sep 1, 2023	0.57	0.59	0.57	0.58
1960	NASDAQ	LMFA	Thu, Aug 31, 2023	0.63	0.63	0.57	0.58
1959	NASDAQ	LMFA	Wed, Aug 30, 2023	0.63	0.64	0.61	0.63
1958	NASDAQ	LMFA	Tue, Aug 29, 2023	0.63	0.66	0.63	0.64
1957	NASDAQ	LMFA	Mon, Aug 28, 2023	0.61	0.63	0.61	0.63
1956	NASDAQ	LMFA	Fri, Aug 25, 2023	0.61	0.62	0.61	0.61
1955	NASDAQ	LMFA	Thu, Aug 24, 2023	0.60	0.61	0.60	0.61
1954	NASDAQ	LMFA	Wed, Aug 23, 2023	0.58	0.61	0.58	0.61
1953	NASDAQ	LMFA	Tue, Aug 22, 2023	0.58	0.59	0.57	0.59
1952	NASDAQ	LMFA	Mon, Aug 21, 2023	0.57	0.60	0.56	0.60
1951	NASDAQ	LMFA	Fri, Aug 18, 2023	0.56	0.59	0.55	0.58
1950	NASDAQ	LMFA	Thu, Aug 17, 2023	0.59	0.60	0.58	0.59
1949	NASDAQ	LMFA	Wed, Aug 16, 2023	0.63	0.63	0.59	0.59
1948	NASDAQ	LMFA	Tue, Aug 15, 2023	0.63	0.64	0.63	0.63
1947	NASDAQ	LMFA	Mon, Aug 14, 2023	0.73	0.73	0.63	0.63
1946	NASDAQ	LMFA	Fri, Aug 11, 2023	0.70	0.73	0.70	0.70
1945	NASDAQ	LMFA	Thu, Aug 10, 2023	0.71	0.72	0.70	0.70
1944	NASDAQ	LMFA	Wed, Aug 9, 2023	0.70	0.72	0.69	0.72
1943	NASDAQ	LMFA	Tue, Aug 8, 2023	0.70	0.71	0.69	0.69
1942	NASDAQ	LMFA	Mon, Aug 7, 2023	0.68	0.71	0.68	0.70
1941	NASDAQ	LMFA	Fri, Aug 4, 2023	0.69	0.70	0.67	0.70
1940	NASDAQ	LMFA	Thu, Aug 3, 2023	0.69	0.69	0.68	0.68
1939	NASDAQ	LMFA	Wed, Aug 2, 2023	0.70	0.70	0.69	0.69
1938	NASDAQ	LMFA	Tue, Aug 1, 2023	0.69	0.70	0.69	0.70
1937	NASDAQ	LMFA	Mon, Jul 31, 2023	0.69	0.71	0.68	0.69
1936	NASDAQ	LMFA	Fri, Jul 28, 2023	0.68	0.71	0.68	0.69
1935	NASDAQ	LMFA	Thu, Jul 27, 2023	0.70	0.71	0.66	0.67
1934	NASDAQ	LMFA	Wed, Jul 26, 2023	0.69	0.71	0.68	0.70
1933	NASDAQ	LMFA	Tue, Jul 25, 2023	0.71	0.73	0.69	0.69
1932	NASDAQ	LMFA	Mon, Jul 24, 2023	0.72	0.75	0.71	0.72
1931	NASDAQ	LMFA	Fri, Jul 21, 2023	0.72	0.74	0.71	0.71
1930	NASDAQ	LMFA	Thu, Jul 20, 2023	0.74	0.74	0.73	0.74
1929	NASDAQ	LMFA	Wed, Jul 19, 2023	0.71	0.76	0.71	0.74
1928	NASDAQ	LMFA	Tue, Jul 18, 2023	0.72	0.73	0.71	0.71
1927	NASDAQ	LMFA	Mon, Jul 17, 2023	0.72	0.76	0.71	0.71
1926	NASDAQ	LMFA	Fri, Jul 14, 2023	0.81	0.81	0.72	0.73
1925	NASDAQ	LMFA	Thu, Jul 13, 2023	0.74	0.86	0.71	0.77
1924	NASDAQ	LMFA	Wed, Jul 12, 2023	0.73	0.77	0.73	0.74
1923	NASDAQ	LMFA	Tue, Jul 11, 2023	0.69	0.72	0.69	0.71
1922	NASDAQ	LMFA	Mon, Jul 10, 2023	0.70	0.72	0.69	0.71
1921	NASDAQ	LMFA	Fri, Jul 7, 2023	0.69	0.72	0.69	0.70
1920	NASDAQ	LMFA	Thu, Jul 6, 2023	0.74	0.75	0.68	0.71
1919	NASDAQ	LMFA	Wed, Jul 5, 2023	0.71	0.72	0.70	0.72
1918	NASDAQ	LMFA	Mon, Jul 3, 2023	0.70	0.72	0.69	0.72
1917	NASDAQ	LMFA	Fri, Jun 30, 2023	0.72	0.72	0.69	0.70
1916	NASDAQ	LMFA	Thu, Jun 29, 2023	0.70	0.72	0.69	0.70
1915	NASDAQ	LMFA	Wed, Jun 28, 2023	0.79	0.79	0.68	0.70
1914	NASDAQ	LMFA	Tue, Jun 27, 2023	0.77	0.80	0.75	0.77
1913	NASDAQ	LMFA	Mon, Jun 26, 2023	0.82	0.83	0.78	0.80
1912	NASDAQ	LMFA	Fri, Jun 23, 2023	0.72	0.83	0.72	0.83
1911	NASDAQ	LMFA	Thu, Jun 22, 2023	0.76	0.79	0.72	0.78
1910	NASDAQ	LMFA	Wed, Jun 21, 2023	0.69	0.78	0.69	0.78
1909	NASDAQ	LMFA	Tue, Jun 20, 2023	0.70	0.72	0.70	0.70
1908	NASDAQ	LMFA	Fri, Jun 16, 2023	0.71	0.72	0.68	0.72
1907	NASDAQ	LMFA	Thu, Jun 15, 2023	0.69	0.74	0.68	0.70
1906	NASDAQ	LMFA	Wed, Jun 14, 2023	0.71	0.73	0.69	0.69
1905	NASDAQ	LMFA	Tue, Jun 13, 2023	0.72	0.74	0.68	0.71
1904	NASDAQ	LMFA	Mon, Jun 12, 2023	0.71	0.75	0.70	0.74
1903	NASDAQ	LMFA	Fri, Jun 9, 2023	0.69	0.74	0.69	0.72
1902	NASDAQ	LMFA	Thu, Jun 8, 2023	0.70	0.71	0.67	0.69
1901	NASDAQ	LMFA	Wed, Jun 7, 2023	0.73	0.73	0.66	0.68
1900	NASDAQ	LMFA	Tue, Jun 6, 2023	0.71	0.73	0.67	0.70
1899	NASDAQ	LMFA	Mon, Jun 5, 2023	0.71	0.73	0.66	0.70
1898	NASDAQ	LMFA	Fri, Jun 2, 2023	0.74	0.74	0.72	0.73
1897	NASDAQ	LMFA	Thu, Jun 1, 2023	0.74	0.74	0.71	0.74
1896	NASDAQ	LMFA	Wed, May 31, 2023	0.75	0.75	0.63	0.72
1895	NASDAQ	LMFA	Tue, May 30, 2023	0.77	0.77	0.72	0.74
1894	NASDAQ	LMFA	Fri, May 26, 2023	0.73	0.75	0.72	0.74
1893	NASDAQ	LMFA	Thu, May 25, 2023	0.76	0.77	0.72	0.73
1892	NASDAQ	LMFA	Wed, May 24, 2023	0.75	0.79	0.75	0.75
1891	NASDAQ	LMFA	Tue, May 23, 2023	0.77	0.81	0.75	0.77
1890	NASDAQ	LMFA	Mon, May 22, 2023	0.75	0.77	0.75	0.75
1889	NASDAQ	LMFA	Fri, May 19, 2023	0.77	0.79	0.75	0.75
1888	NASDAQ	LMFA	Thu, May 18, 2023	0.83	0.84	0.77	0.77
1887	NASDAQ	LMFA	Wed, May 17, 2023	0.78	0.86	0.77	0.86
1886	NASDAQ	LMFA	Tue, May 16, 2023	0.85	0.88	0.79	0.80
1885	NASDAQ	LMFA	Mon, May 15, 2023	1.29	1.37	0.89	1.04
1884	NASDAQ	LMFA	Fri, May 12, 2023	0.74	0.75	0.72	0.74
1883	NASDAQ	LMFA	Thu, May 11, 2023	0.73	0.74	0.71	0.73
1882	NASDAQ	LMFA	Wed, May 10, 2023	0.72	0.75	0.71	0.75
1881	NASDAQ	LMFA	Tue, May 9, 2023	0.72	0.75	0.71	0.73
1880	NASDAQ	LMFA	Mon, May 8, 2023	0.76	0.76	0.70	0.73
1879	NASDAQ	LMFA	Fri, May 5, 2023	0.74	0.76	0.74	0.74
1878	NASDAQ	LMFA	Thu, May 4, 2023	0.73	0.75	0.73	0.75
1877	NASDAQ	LMFA	Wed, May 3, 2023	0.73	0.74	0.72	0.73
1876	NASDAQ	LMFA	Tue, May 2, 2023	0.73	0.73	0.72	0.73
1875	NASDAQ	LMFA	Mon, May 1, 2023	0.73	0.77	0.72	0.73
1874	NASDAQ	LMFA	Fri, Apr 28, 2023	0.70	0.85	0.70	0.78
1873	NASDAQ	LMFA	Thu, Apr 27, 2023	0.70	0.71	0.70	0.71
1872	NASDAQ	LMFA	Wed, Apr 26, 2023	0.72	0.72	0.70	0.70
1871	NASDAQ	LMFA	Tue, Apr 25, 2023	0.71	0.74	0.71	0.72
1870	NASDAQ	LMFA	Mon, Apr 24, 2023	0.72	0.74	0.71	0.72
1869	NASDAQ	LMFA	Fri, Apr 21, 2023	0.73	0.75	0.70	0.70
1868	NASDAQ	LMFA	Thu, Apr 20, 2023	0.72	0.75	0.72	0.75
1867	NASDAQ	LMFA	Wed, Apr 19, 2023	0.75	0.78	0.73	0.75
1866	NASDAQ	LMFA	Tue, Apr 18, 2023	0.82	0.82	0.75	0.76
1865	NASDAQ	LMFA	Mon, Apr 17, 2023	0.86	0.91	0.79	0.80
1864	NASDAQ	LMFA	Fri, Apr 14, 2023	0.94	0.94	0.79	0.86
1863	NASDAQ	LMFA	Thu, Apr 13, 2023	0.89	0.96	0.89	0.94
1862	NASDAQ	LMFA	Wed, Apr 12, 2023	0.83	0.87	0.83	0.87
1861	NASDAQ	LMFA	Tue, Apr 11, 2023	0.81	0.85	0.81	0.83
1860	NASDAQ	LMFA	Mon, Apr 10, 2023	0.80	0.81	0.78	0.80
1859	NASDAQ	LMFA	Thu, Apr 6, 2023	0.77	0.82	0.77	0.78
1858	NASDAQ	LMFA	Wed, Apr 5, 2023	0.76	0.79	0.76	0.79
1857	NASDAQ	LMFA	Tue, Apr 4, 2023	0.76	0.79	0.75	0.76
1856	NASDAQ	LMFA	Mon, Apr 3, 2023	0.78	0.81	0.75	0.80
1855	NASDAQ	LMFA	Fri, Mar 31, 2023	0.75	0.78	0.74	0.78
1854	NASDAQ	LMFA	Thu, Mar 30, 2023	0.72	0.74	0.72	0.74
1853	NASDAQ	LMFA	Wed, Mar 29, 2023	0.72	0.74	0.72	0.72
1852	NASDAQ	LMFA	Tue, Mar 28, 2023	0.77	0.77	0.70	0.72
1851	NASDAQ	LMFA	Mon, Mar 27, 2023	0.84	0.84	0.77	0.77
1850	NASDAQ	LMFA	Fri, Mar 24, 2023	0.79	0.84	0.79	0.84
1849	NASDAQ	LMFA	Thu, Mar 23, 2023	0.82	0.82	0.80	0.80
1848	NASDAQ	LMFA	Wed, Mar 22, 2023	0.81	0.82	0.80	0.82
1847	NASDAQ	LMFA	Tue, Mar 21, 2023	0.83	0.83	0.76	0.81
1846	NASDAQ	LMFA	Mon, Mar 20, 2023	0.80	0.87	0.80	0.83
1845	NASDAQ	LMFA	Fri, Mar 17, 2023	0.76	0.82	0.74	0.81
1844	NASDAQ	LMFA	Thu, Mar 16, 2023	0.74	0.76	0.73	0.75
1843	NASDAQ	LMFA	Wed, Mar 15, 2023	0.75	0.75	0.73	0.73
1842	NASDAQ	LMFA	Tue, Mar 14, 2023	0.75	0.79	0.73	0.75
1841	NASDAQ	LMFA	Mon, Mar 13, 2023	0.71	0.77	0.70	0.73
1840	NASDAQ	LMFA	Fri, Mar 10, 2023	0.73	0.75	0.73	0.73
1839	NASDAQ	LMFA	Thu, Mar 9, 2023	0.76	0.77	0.73	0.74
1838	NASDAQ	LMFA	Wed, Mar 8, 2023	0.79	0.85	0.75	0.75
1837	NASDAQ	LMFA	Tue, Mar 7, 2023	0.82	0.84	0.76	0.79
1836	NASDAQ	LMFA	Mon, Mar 6, 2023	0.86	0.89	0.78	0.84
1835	NASDAQ	LMFA	Fri, Mar 3, 2023	0.99	1.03	0.82	0.86
1834	NASDAQ	LMFA	Thu, Mar 2, 2023	1.11	1.11	0.95	0.96
1833	NASDAQ	LMFA	Wed, Mar 1, 2023	1.28	1.30	1.02	1.12
1832	NASDAQ	LMFA	Tue, Feb 28, 2023	1.35	1.41	1.21	1.31
1831	NASDAQ	LMFA	Mon, Feb 27, 2023	1.33	1.48	1.26	1.31
1830	NASDAQ	LMFA	Fri, Feb 24, 2023	1.27	1.33	1.18	1.29
1829	NASDAQ	LMFA	Thu, Feb 23, 2023	1.12	1.22	1.10	1.22
1828	NASDAQ	LMFA	Wed, Feb 22, 2023	1.25	1.26	1.00	1.09
1827	NASDAQ	LMFA	Tue, Feb 21, 2023	1.42	1.42	1.23	1.24
1826	NASDAQ	LMFA	Fri, Feb 17, 2023	1.18	1.34	1.16	1.32
1825	NASDAQ	LMFA	Thu, Feb 16, 2023	1.11	1.19	1.06	1.16
1824	NASDAQ	LMFA	Wed, Feb 15, 2023	1.07	1.08	1.01	1.07
1823	NASDAQ	LMFA	Tue, Feb 14, 2023	0.99	1.10	0.96	1.04
1822	NASDAQ	LMFA	Mon, Feb 13, 2023	0.78	0.97	0.76	0.95
1821	NASDAQ	LMFA	Fri, Feb 10, 2023	0.79	0.79	0.78	0.79
1820	NASDAQ	LMFA	Thu, Feb 9, 2023	0.82	0.83	0.78	0.82
1819	NASDAQ	LMFA	Wed, Feb 8, 2023	0.81	0.82	0.79	0.80
1818	NASDAQ	LMFA	Tue, Feb 7, 2023	0.78	0.82	0.78	0.81
1817	NASDAQ	LMFA	Mon, Feb 6, 2023	0.70	0.84	0.70	0.82
1816	NASDAQ	LMFA	Fri, Feb 3, 2023	0.72	0.75	0.70	0.70
1815	NASDAQ	LMFA	Thu, Feb 2, 2023	0.70	0.76	0.70	0.73
1814	NASDAQ	LMFA	Wed, Feb 1, 2023	0.72	0.72	0.70	0.70
1813	NASDAQ	LMFA	Tue, Jan 31, 2023	0.70	0.73	0.70	0.72
1812	NASDAQ	LMFA	Mon, Jan 30, 2023	0.75	0.75	0.70	0.70
1811	NASDAQ	LMFA	Fri, Jan 27, 2023	0.73	0.74	0.71	0.74
1810	NASDAQ	LMFA	Thu, Jan 26, 2023	0.71	0.77	0.71	0.73
1809	NASDAQ	LMFA	Wed, Jan 25, 2023	0.73	0.75	0.71	0.71
1808	NASDAQ	LMFA	Tue, Jan 24, 2023	0.74	0.76	0.71	0.73
1807	NASDAQ	LMFA	Mon, Jan 23, 2023	0.73	0.76	0.72	0.72
1806	NASDAQ	LMFA	Fri, Jan 20, 2023	0.71	0.72	0.71	0.72
1805	NASDAQ	LMFA	Thu, Jan 19, 2023	0.72	0.72	0.70	0.70
1804	NASDAQ	LMFA	Wed, Jan 18, 2023	0.82	0.87	0.71	0.72
1803	NASDAQ	LMFA	Tue, Jan 17, 2023	0.87	0.87	0.81	0.82
1802	NASDAQ	LMFA	Fri, Jan 13, 2023	0.75	0.83	0.75	0.79
1801	NASDAQ	LMFA	Thu, Jan 12, 2023	0.68	0.81	0.68	0.76
1800	NASDAQ	LMFA	Wed, Jan 11, 2023	0.71	0.72	0.68	0.70
1799	NASDAQ	LMFA	Tue, Jan 10, 2023	0.67	0.71	0.65	0.68
1798	NASDAQ	LMFA	Mon, Jan 9, 2023	0.63	0.69	0.60	0.68
1797	NASDAQ	LMFA	Fri, Jan 6, 2023	0.61	0.63	0.58	0.62
1796	NASDAQ	LMFA	Thu, Jan 5, 2023	0.57	0.62	0.57	0.62
1795	NASDAQ	LMFA	Wed, Jan 4, 2023	0.56	0.60	0.56	0.59
1794	NASDAQ	LMFA	Tue, Jan 3, 2023	0.57	0.58	0.55	0.56
1793	NASDAQ	LMFA	Fri, Dec 30, 2022	0.58	0.59	0.55	0.55
1792	NASDAQ	LMFA	Thu, Dec 29, 2022	0.60	0.61	0.56	0.59
1791	NASDAQ	LMFA	Wed, Dec 28, 2022	0.62	0.63	0.60	0.60
1790	NASDAQ	LMFA	Tue, Dec 27, 2022	0.64	0.64	0.61	0.64
1789	NASDAQ	LMFA	Fri, Dec 23, 2022	0.65	0.67	0.64	0.67
1788	NASDAQ	LMFA	Thu, Dec 22, 2022	0.65	0.70	0.65	0.66
1787	NASDAQ	LMFA	Wed, Dec 21, 2022	0.64	0.69	0.64	0.64
1786	NASDAQ	LMFA	Tue, Dec 20, 2022	0.68	0.71	0.65	0.69
1785	NASDAQ	LMFA	Mon, Dec 19, 2022	0.69	0.70	0.65	0.70
1784	NASDAQ	LMFA	Fri, Dec 16, 2022	0.70	0.70	0.65	0.70
1783	NASDAQ	LMFA	Thu, Dec 15, 2022	0.65	0.69	0.61	0.69
1782	NASDAQ	LMFA	Wed, Dec 14, 2022	0.61	0.65	0.60	0.65
1781	NASDAQ	LMFA	Tue, Dec 13, 2022	0.63	0.64	0.60	0.61
1780	NASDAQ	LMFA	Mon, Dec 12, 2022	0.65	0.66	0.60	0.64
1779	NASDAQ	LMFA	Fri, Dec 9, 2022	0.62	0.64	0.61	0.64
1778	NASDAQ	LMFA	Thu, Dec 8, 2022	0.59	0.63	0.59	0.63
1777	NASDAQ	LMFA	Wed, Dec 7, 2022	0.61	0.63	0.58	0.61
1776	NASDAQ	LMFA	Tue, Dec 6, 2022	0.62	0.79	0.60	0.63
1775	NASDAQ	LMFA	Mon, Dec 5, 2022	0.63	0.65	0.62	0.62
1774	NASDAQ	LMFA	Fri, Dec 2, 2022	0.66	0.67	0.61	0.63
1773	NASDAQ	LMFA	Thu, Dec 1, 2022	0.68	0.70	0.67	0.67
1772	NASDAQ	LMFA	Wed, Nov 30, 2022	0.70	0.73	0.58	0.67
1771	NASDAQ	LMFA	Tue, Nov 29, 2022	0.70	0.73	0.70	0.73
1770	NASDAQ	LMFA	Mon, Nov 28, 2022	0.74	0.75	0.71	0.71
1769	NASDAQ	LMFA	Fri, Nov 25, 2022	0.75	0.75	0.74	0.74
1768	NASDAQ	LMFA	Wed, Nov 23, 2022	0.73	0.79	0.73	0.76
1767	NASDAQ	LMFA	Tue, Nov 22, 2022	0.76	0.77	0.73	0.73
1766	NASDAQ	LMFA	Mon, Nov 21, 2022	0.77	0.80	0.74	0.75
1765	NASDAQ	LMFA	Fri, Nov 18, 2022	0.77	0.80	0.76	0.78
1764	NASDAQ	LMFA	Thu, Nov 17, 2022	0.77	0.78	0.76	0.78
1763	NASDAQ	LMFA	Wed, Nov 16, 2022	0.78	0.79	0.76	0.76
1762	NASDAQ	LMFA	Tue, Nov 15, 2022	0.81	0.81	0.78	0.78
1761	NASDAQ	LMFA	Mon, Nov 14, 2022	0.85	0.85	0.78	0.80
1760	NASDAQ	LMFA	Fri, Nov 11, 2022	0.80	0.85	0.78	0.85
1759	NASDAQ	LMFA	Thu, Nov 10, 2022	0.80	0.85	0.78	0.82
1758	NASDAQ	LMFA	Wed, Nov 9, 2022	0.83	0.83	0.78	0.78
1757	NASDAQ	LMFA	Tue, Nov 8, 2022	0.90	0.90	0.80	0.83
1756	NASDAQ	LMFA	Mon, Nov 7, 2022	0.90	0.90	0.87	0.89
1755	NASDAQ	LMFA	Fri, Nov 4, 2022	0.88	0.90	0.85	0.89
1754	NASDAQ	LMFA	Thu, Nov 3, 2022	0.90	0.91	0.87	0.87
1753	NASDAQ	LMFA	Wed, Nov 2, 2022	0.91	0.93	0.89	0.90
1752	NASDAQ	LMFA	Tue, Nov 1, 2022	1.00	1.00	0.90	0.91
1751	NASDAQ	LMFA	Mon, Oct 31, 2022	1.00	1.00	0.94	0.97
1750	NASDAQ	LMFA	Fri, Oct 28, 2022	0.93	1.04	0.93	1.01
1749	NASDAQ	LMFA	Thu, Oct 27, 2022	0.96	0.97	0.92	0.94
1748	NASDAQ	LMFA	Wed, Oct 26, 2022	0.92	0.98	0.91	0.94
1747	NASDAQ	LMFA	Tue, Oct 25, 2022	0.89	0.93	0.88	0.93
1746	NASDAQ	LMFA	Mon, Oct 24, 2022	0.93	0.95	0.86	0.90
1745	NASDAQ	LMFA	Fri, Oct 21, 2022	0.95	0.95	0.88	0.91
1744	NASDAQ	LMFA	Thu, Oct 20, 2022	0.90	0.95	0.89	0.93
1743	NASDAQ	LMFA	Wed, Oct 19, 2022	0.92	1.07	0.88	0.91
1742	NASDAQ	LMFA	Tue, Oct 18, 2022	0.93	0.94	0.90	0.90
1741	NASDAQ	LMFA	Mon, Oct 17, 2022	0.90	0.93	0.90	0.91
1740	NASDAQ	LMFA	Fri, Oct 14, 2022	0.94	0.94	0.85	0.92
1739	NASDAQ	LMFA	Thu, Oct 13, 2022	0.92	0.96	0.92	0.95
1738	NASDAQ	LMFA	Wed, Oct 12, 2022	1.00	1.00	0.94	0.95
1737	NASDAQ	LMFA	Tue, Oct 11, 2022	0.98	1.00	0.92	0.95
1736	NASDAQ	LMFA	Mon, Oct 10, 2022	0.93	1.00	0.93	0.97
1735	NASDAQ	LMFA	Fri, Oct 7, 2022	0.93	0.97	0.93	0.94
1734	NASDAQ	LMFA	Thu, Oct 6, 2022	0.96	1.00	0.93	0.93
1733	NASDAQ	LMFA	Wed, Oct 5, 2022	0.99	1.02	0.93	0.96
1732	NASDAQ	LMFA	Tue, Oct 4, 2022	1.02	1.02	1.00	1.00
1731	NASDAQ	LMFA	Mon, Oct 3, 2022	0.96	1.03	0.92	1.03
1730	NASDAQ	LMFA	Fri, Sep 30, 2022	0.99	1.00	0.92	0.97
1729	NASDAQ	LMFA	Thu, Sep 29, 2022	0.99	1.00	0.92	0.97
1728	NASDAQ	LMFA	Wed, Sep 28, 2022	1.01	1.02	0.96	0.99
1727	NASDAQ	LMFA	Tue, Sep 27, 2022	0.95	1.02	0.95	0.97
1726	NASDAQ	LMFA	Mon, Sep 26, 2022	1.01	1.03	0.94	0.97
1725	NASDAQ	LMFA	Fri, Sep 23, 2022	1.01	1.01	0.96	0.96
1724	NASDAQ	LMFA	Thu, Sep 22, 2022	1.07	1.07	0.98	1.00
1723	NASDAQ	LMFA	Wed, Sep 21, 2022	1.12	1.13	1.07	1.09
1722	NASDAQ	LMFA	Tue, Sep 20, 2022	1.16	1.16	1.11	1.12
1721	NASDAQ	LMFA	Mon, Sep 19, 2022	1.16	1.16	1.13	1.15
1720	NASDAQ	LMFA	Fri, Sep 16, 2022	1.23	1.26	1.12	1.18
1719	NASDAQ	LMFA	Thu, Sep 15, 2022	1.24	1.25	1.21	1.23
1718	NASDAQ	LMFA	Wed, Sep 14, 2022	1.27	1.30	1.20	1.22
1717	NASDAQ	LMFA	Tue, Sep 13, 2022	1.29	1.29	1.19	1.25
1716	NASDAQ	LMFA	Mon, Sep 12, 2022	1.26	1.38	1.26	1.30
1715	NASDAQ	LMFA	Fri, Sep 9, 2022	1.14	1.29	1.14	1.25
1714	NASDAQ	LMFA	Thu, Sep 8, 2022	1.17	1.20	1.12	1.13
1713	NASDAQ	LMFA	Wed, Sep 7, 2022	1.15	1.17	1.13	1.14
1712	NASDAQ	LMFA	Tue, Sep 6, 2022	1.14	1.19	1.13	1.15
1711	NASDAQ	LMFA	Fri, Sep 2, 2022	1.16	1.23	1.14	1.16
1710	NASDAQ	LMFA	Thu, Sep 1, 2022	1.27	1.30	1.14	1.17
1709	NASDAQ	LMFA	Wed, Aug 31, 2022	1.29	1.32	1.23	1.32
1708	NASDAQ	LMFA	Tue, Aug 30, 2022	1.32	1.34	1.24	1.27
1707	NASDAQ	LMFA	Mon, Aug 29, 2022	1.24	1.30	1.24	1.29
1706	NASDAQ	LMFA	Fri, Aug 26, 2022	1.36	1.36	1.20	1.23
1705	NASDAQ	LMFA	Thu, Aug 25, 2022	1.46	1.52	1.33	1.36
1704	NASDAQ	LMFA	Wed, Aug 24, 2022	1.21	1.50	1.21	1.45
1703	NASDAQ	LMFA	Tue, Aug 23, 2022	1.15	1.27	1.14	1.24
1702	NASDAQ	LMFA	Mon, Aug 22, 2022	1.38	1.58	1.14	1.14
1701	NASDAQ	LMFA	Fri, Aug 19, 2022	1.36	1.41	1.19	1.40
1700	NASDAQ	LMFA	Thu, Aug 18, 2022	1.21	1.36	1.12	1.33
1699	NASDAQ	LMFA	Wed, Aug 17, 2022	1.12	1.86	1.09	1.32
1698	NASDAQ	LMFA	Tue, Aug 16, 2022	1.06	1.09	1.05	1.08
1697	NASDAQ	LMFA	Mon, Aug 15, 2022	1.06	1.09	1.06	1.07
1696	NASDAQ	LMFA	Fri, Aug 12, 2022	1.06	1.09	1.06	1.06
1695	NASDAQ	LMFA	Thu, Aug 11, 2022	1.10	1.10	1.08	1.08
1694	NASDAQ	LMFA	Wed, Aug 10, 2022	1.07	1.12	1.02	1.07
1693	NASDAQ	LMFA	Tue, Aug 9, 2022	1.08	1.08	1.03	1.05
1692	NASDAQ	LMFA	Mon, Aug 8, 2022	1.09	1.10	1.06	1.07
1691	NASDAQ	LMFA	Fri, Aug 5, 2022	1.06	1.10	1.03	1.07
1690	NASDAQ	LMFA	Thu, Aug 4, 2022	1.14	1.16	1.07	1.09
1689	NASDAQ	LMFA	Wed, Aug 3, 2022	1.07	1.17	1.07	1.16
1688	NASDAQ	LMFA	Tue, Aug 2, 2022	1.11	1.11	1.04	1.06
1687	NASDAQ	LMFA	Mon, Aug 1, 2022	1.01	1.13	1.00	1.10
1686	NASDAQ	LMFA	Fri, Jul 29, 2022	0.97	1.05	0.96	1.02
1685	NASDAQ	LMFA	Thu, Jul 28, 2022	0.96	1.08	0.92	0.96
1684	NASDAQ	LMFA	Wed, Jul 27, 2022	0.91	0.98	0.91	0.96
1683	NASDAQ	LMFA	Tue, Jul 26, 2022	0.96	0.96	0.91	0.92
1682	NASDAQ	LMFA	Mon, Jul 25, 2022	0.96	1.00	0.94	0.94
1681	NASDAQ	LMFA	Fri, Jul 22, 2022	1.07	1.07	0.96	0.96
1680	NASDAQ	LMFA	Thu, Jul 21, 2022	1.11	1.24	0.99	1.05
1679	NASDAQ	LMFA	Wed, Jul 20, 2022	0.93	1.11	0.92	1.11
1678	NASDAQ	LMFA	Tue, Jul 19, 2022	0.92	0.93	0.91	0.92
1677	NASDAQ	LMFA	Mon, Jul 18, 2022	0.87	0.92	0.86	0.92
1676	NASDAQ	LMFA	Fri, Jul 15, 2022	0.87	0.87	0.83	0.85
1675	NASDAQ	LMFA	Thu, Jul 14, 2022	0.82	0.87	0.81	0.85
1674	NASDAQ	LMFA	Wed, Jul 13, 2022	0.83	0.86	0.78	0.86
1673	NASDAQ	LMFA	Tue, Jul 12, 2022	0.82	0.85	0.82	0.84
1672	NASDAQ	LMFA	Mon, Jul 11, 2022	0.86	0.86	0.79	0.81
1671	NASDAQ	LMFA	Fri, Jul 8, 2022	0.80	0.87	0.77	0.85
1670	NASDAQ	LMFA	Thu, Jul 7, 2022	0.79	0.81	0.75	0.81
1669	NASDAQ	LMFA	Wed, Jul 6, 2022	0.75	0.79	0.73	0.75
1668	NASDAQ	LMFA	Tue, Jul 5, 2022	0.75	0.77	0.74	0.75
1667	NASDAQ	LMFA	Fri, Jul 1, 2022	0.87	0.95	0.74	0.76
1666	NASDAQ	LMFA	Thu, Jun 30, 2022	0.81	0.82	0.77	0.81
1665	NASDAQ	LMFA	Wed, Jun 29, 2022	0.88	0.88	0.80	0.81
1664	NASDAQ	LMFA	Tue, Jun 28, 2022	0.88	0.93	0.85	0.85
1663	NASDAQ	LMFA	Mon, Jun 27, 2022	0.89	0.96	0.89	0.90
1662	NASDAQ	LMFA	Fri, Jun 24, 2022	0.89	0.90	0.82	0.90
1661	NASDAQ	LMFA	Thu, Jun 23, 2022	0.80	0.89	0.80	0.86
1660	NASDAQ	LMFA	Wed, Jun 22, 2022	0.91	0.91	0.75	0.82
1659	NASDAQ	LMFA	Tue, Jun 21, 2022	0.83	1.05	0.83	0.95
1658	NASDAQ	LMFA	Fri, Jun 17, 2022	0.80	0.91	0.79	0.83
1657	NASDAQ	LMFA	Thu, Jun 16, 2022	0.87	0.87	0.78	0.79
1656	NASDAQ	LMFA	Wed, Jun 15, 2022	0.86	0.92	0.86	0.88
1655	NASDAQ	LMFA	Tue, Jun 14, 2022	1.00	1.00	0.84	0.86
1654	NASDAQ	LMFA	Mon, Jun 13, 2022	1.07	1.10	0.86	0.97
1653	NASDAQ	LMFA	Fri, Jun 10, 2022	1.06	1.17	1.01	1.13
1652	NASDAQ	LMFA	Thu, Jun 9, 2022	1.09	1.11	1.04	1.07
1651	NASDAQ	LMFA	Wed, Jun 8, 2022	1.12	1.17	1.00	1.10
1650	NASDAQ	LMFA	Tue, Jun 7, 2022	1.17	1.18	1.11	1.11
1649	NASDAQ	LMFA	Mon, Jun 6, 2022	1.46	1.46	1.04	1.17
1648	NASDAQ	LMFA	Fri, Jun 3, 2022	1.40	1.42	1.37	1.38
1647	NASDAQ	LMFA	Thu, Jun 2, 2022	1.45	1.45	1.36	1.44
1646	NASDAQ	LMFA	Wed, Jun 1, 2022	1.50	1.51	1.36	1.39
1645	NASDAQ	LMFA	Tue, May 31, 2022	1.43	1.55	1.34	1.49
1644	NASDAQ	LMFA	Fri, May 27, 2022	1.24	1.40	1.21	1.38
1643	NASDAQ	LMFA	Thu, May 26, 2022	1.21	1.30	1.21	1.28
1642	NASDAQ	LMFA	Wed, May 25, 2022	1.30	1.30	1.22	1.22
1641	NASDAQ	LMFA	Tue, May 24, 2022	1.23	1.31	1.21	1.30
1640	NASDAQ	LMFA	Mon, May 23, 2022	1.24	1.30	1.23	1.26
1639	NASDAQ	LMFA	Fri, May 20, 2022	1.28	1.32	1.19	1.23
1638	NASDAQ	LMFA	Thu, May 19, 2022	1.16	1.37	1.16	1.32
1637	NASDAQ	LMFA	Wed, May 18, 2022	1.23	1.30	1.15	1.16
1636	NASDAQ	LMFA	Tue, May 17, 2022	1.30	1.30	1.17	1.26
1635	NASDAQ	LMFA	Mon, May 16, 2022	1.22	1.33	1.18	1.29
1634	NASDAQ	LMFA	Fri, May 13, 2022	1.15	1.27	1.14	1.21
1633	NASDAQ	LMFA	Thu, May 12, 2022	1.15	1.19	1.06	1.10
1632	NASDAQ	LMFA	Wed, May 11, 2022	1.64	1.65	1.12	1.14
1631	NASDAQ	LMFA	Tue, May 10, 2022	1.86	1.88	1.56	1.63
1630	NASDAQ	LMFA	Mon, May 9, 2022	2.30	2.30	1.80	1.83
1629	NASDAQ	LMFA	Fri, May 6, 2022	2.40	2.40	2.12	2.28
1628	NASDAQ	LMFA	Thu, May 5, 2022	2.30	2.38	2.23	2.32
1627	NASDAQ	LMFA	Wed, May 4, 2022	2.28	2.29	2.23	2.28
1626	NASDAQ	LMFA	Tue, May 3, 2022	2.29	2.35	2.28	2.30
1625	NASDAQ	LMFA	Mon, May 2, 2022	2.31	2.36	2.25	2.33
1624	NASDAQ	LMFA	Fri, Apr 29, 2022	2.35	2.45	2.30	2.33
1623	NASDAQ	LMFA	Thu, Apr 28, 2022	2.29	2.45	2.26	2.44
1622	NASDAQ	LMFA	Wed, Apr 27, 2022	2.44	2.54	2.32	2.32
1621	NASDAQ	LMFA	Tue, Apr 26, 2022	2.38	2.44	2.31	2.37
1620	NASDAQ	LMFA	Mon, Apr 25, 2022	2.39	2.46	2.36	2.44
1619	NASDAQ	LMFA	Fri, Apr 22, 2022	2.32	2.47	2.25	2.46
1618	NASDAQ	LMFA	Thu, Apr 21, 2022	2.43	2.47	2.31	2.33
1617	NASDAQ	LMFA	Wed, Apr 20, 2022	2.44	2.55	2.43	2.45
1616	NASDAQ	LMFA	Tue, Apr 19, 2022	2.34	2.54	2.34	2.50
1615	NASDAQ	LMFA	Mon, Apr 18, 2022	2.33	2.37	2.28	2.33
1614	NASDAQ	LMFA	Thu, Apr 14, 2022	2.46	2.49	2.37	2.39
1613	NASDAQ	LMFA	Wed, Apr 13, 2022	2.41	2.49	2.41	2.49
1612	NASDAQ	LMFA	Tue, Apr 12, 2022	2.44	2.55	2.40	2.42
1611	NASDAQ	LMFA	Mon, Apr 11, 2022	2.57	2.58	2.41	2.43
1610	NASDAQ	LMFA	Fri, Apr 8, 2022	2.72	2.72	2.57	2.58
1609	NASDAQ	LMFA	Thu, Apr 7, 2022	2.80	2.85	2.59	2.63
1608	NASDAQ	LMFA	Wed, Apr 6, 2022	2.88	2.90	2.75	2.76
1607	NASDAQ	LMFA	Tue, Apr 5, 2022	2.98	3.02	2.90	2.91
1606	NASDAQ	LMFA	Mon, Apr 4, 2022	3.02	3.04	2.95	3.01
1605	NASDAQ	LMFA	Fri, Apr 1, 2022	2.91	3.01	2.90	3.00
1604	NASDAQ	LMFA	Thu, Mar 31, 2022	2.94	2.96	2.85	2.86
1603	NASDAQ	LMFA	Wed, Mar 30, 2022	3.01	3.10	3.00	3.01
1602	NASDAQ	LMFA	Tue, Mar 29, 2022	3.00	3.16	2.99	3.01
1601	NASDAQ	LMFA	Mon, Mar 28, 2022	2.91	3.19	2.91	3.08
1600	NASDAQ	LMFA	Fri, Mar 25, 2022	2.89	3.12	2.79	2.87
1599	NASDAQ	LMFA	Thu, Mar 24, 2022	2.83	2.90	2.78	2.85
1598	NASDAQ	LMFA	Wed, Mar 23, 2022	2.84	2.90	2.78	2.85
1597	NASDAQ	LMFA	Tue, Mar 22, 2022	2.78	3.00	2.75	2.84
1596	NASDAQ	LMFA	Mon, Mar 21, 2022	2.83	2.83	2.67	2.72
1595	NASDAQ	LMFA	Fri, Mar 18, 2022	2.72	2.86	2.66	2.83
1594	NASDAQ	LMFA	Thu, Mar 17, 2022	2.46	2.79	2.46	2.69
1593	NASDAQ	LMFA	Wed, Mar 16, 2022	2.50	2.60	2.44	2.52
1592	NASDAQ	LMFA	Tue, Mar 15, 2022	2.56	2.79	2.42	2.48
1591	NASDAQ	LMFA	Mon, Mar 14, 2022	2.73	2.73	2.59	2.62
1590	NASDAQ	LMFA	Fri, Mar 11, 2022	2.85	2.90	2.73	2.73
1589	NASDAQ	LMFA	Thu, Mar 10, 2022	2.84	3.14	2.67	2.85
1588	NASDAQ	LMFA	Wed, Mar 9, 2022	2.60	3.04	2.53	2.98
1587	NASDAQ	LMFA	Tue, Mar 8, 2022	2.47	2.66	2.37	2.59
1586	NASDAQ	LMFA	Mon, Mar 7, 2022	2.76	2.76	2.46	2.48
1585	NASDAQ	LMFA	Fri, Mar 4, 2022	2.82	2.85	2.62	2.80
1584	NASDAQ	LMFA	Thu, Mar 3, 2022	2.99	3.03	2.82	2.82
1583	NASDAQ	LMFA	Wed, Mar 2, 2022	3.10	3.10	2.99	2.99
1582	NASDAQ	LMFA	Tue, Mar 1, 2022	3.05	3.20	2.99	3.04
1581	NASDAQ	LMFA	Mon, Feb 28, 2022	2.95	3.05	2.92	2.97
1580	NASDAQ	LMFA	Fri, Feb 25, 2022	3.10	3.10	2.93	3.03
1579	NASDAQ	LMFA	Thu, Feb 24, 2022	2.58	3.10	2.52	3.08
1578	NASDAQ	LMFA	Wed, Feb 23, 2022	2.98	2.98	2.71	2.72
1577	NASDAQ	LMFA	Tue, Feb 22, 2022	3.16	3.25	2.82	2.95
1576	NASDAQ	LMFA	Fri, Feb 18, 2022	3.30	3.38	3.16	3.22
1575	NASDAQ	LMFA	Thu, Feb 17, 2022	3.55	3.57	3.32	3.32
1574	NASDAQ	LMFA	Wed, Feb 16, 2022	3.65	3.65	3.50	3.55
1573	NASDAQ	LMFA	Tue, Feb 15, 2022	3.51	3.72	3.42	3.70
1572	NASDAQ	LMFA	Mon, Feb 14, 2022	3.71	3.76	3.34	3.39
1571	NASDAQ	LMFA	Fri, Feb 11, 2022	3.89	4.03	3.69	3.75
1570	NASDAQ	LMFA	Thu, Feb 10, 2022	4.00	4.20	3.90	3.93
1569	NASDAQ	LMFA	Wed, Feb 9, 2022	3.99	4.17	3.85	4.14
1568	NASDAQ	LMFA	Tue, Feb 8, 2022	3.94	4.05	3.77	3.99
1567	NASDAQ	LMFA	Mon, Feb 7, 2022	3.86	4.27	3.85	3.94
1566	NASDAQ	LMFA	Fri, Feb 4, 2022	3.50	3.91	3.50	3.76
1565	NASDAQ	LMFA	Thu, Feb 3, 2022	3.67	3.67	3.38	3.42
1564	NASDAQ	LMFA	Wed, Feb 2, 2022	3.58	3.84	3.21	3.79
1563	NASDAQ	LMFA	Tue, Feb 1, 2022	3.47	3.66	3.31	3.58
1562	NASDAQ	LMFA	Mon, Jan 31, 2022	3.26	3.59	3.26	3.50
1561	NASDAQ	LMFA	Fri, Jan 28, 2022	3.15	3.24	2.96	3.20
1560	NASDAQ	LMFA	Thu, Jan 27, 2022	3.33	3.42	2.98	3.17
1559	NASDAQ	LMFA	Wed, Jan 26, 2022	3.53	3.63	3.22	3.29
1558	NASDAQ	LMFA	Tue, Jan 25, 2022	3.58	3.58	3.32	3.44
1557	NASDAQ	LMFA	Mon, Jan 24, 2022	3.50	3.68	3.31	3.67
1556	NASDAQ	LMFA	Fri, Jan 21, 2022	3.95	3.96	3.60	3.66
1555	NASDAQ	LMFA	Thu, Jan 20, 2022	4.04	4.26	3.97	4.02
1554	NASDAQ	LMFA	Wed, Jan 19, 2022	4.09	4.11	3.95	4.04
1553	NASDAQ	LMFA	Tue, Jan 18, 2022	4.08	4.14	4.02	4.08
1552	NASDAQ	LMFA	Fri, Jan 14, 2022	4.20	4.35	4.05	4.16
1551	NASDAQ	LMFA	Thu, Jan 13, 2022	4.41	4.49	4.23	4.26
1550	NASDAQ	LMFA	Wed, Jan 12, 2022	4.55	4.63	4.40	4.44
1549	NASDAQ	LMFA	Tue, Jan 11, 2022	4.61	4.83	4.53	4.58
1548	NASDAQ	LMFA	Mon, Jan 10, 2022	4.53	4.61	4.49	4.58
1547	NASDAQ	LMFA	Fri, Jan 7, 2022	4.68	4.70	4.46	4.63
1546	NASDAQ	LMFA	Thu, Jan 6, 2022	4.59	4.80	4.43	4.68
1545	NASDAQ	LMFA	Wed, Jan 5, 2022	4.85	4.89	4.53	4.58
1544	NASDAQ	LMFA	Tue, Jan 4, 2022	4.93	4.93	4.76	4.88
1543	NASDAQ	LMFA	Mon, Jan 3, 2022	4.87	5.05	4.83	4.90
1542	NASDAQ	LMFA	Fri, Dec 31, 2021	4.90	4.98	4.82	4.86
1541	NASDAQ	LMFA	Thu, Dec 30, 2021	4.92	5.07	4.86	4.90
1540	NASDAQ	LMFA	Wed, Dec 29, 2021	5.13	5.13	4.92	4.94
1539	NASDAQ	LMFA	Tue, Dec 28, 2021	5.49	5.49	5.09	5.13
1538	NASDAQ	LMFA	Mon, Dec 27, 2021	5.37	5.55	5.26	5.42
1537	NASDAQ	LMFA	Thu, Dec 23, 2021	5.35	5.43	5.17	5.38
1536	NASDAQ	LMFA	Wed, Dec 22, 2021	5.31	5.39	5.19	5.38
1535	NASDAQ	LMFA	Tue, Dec 21, 2021	5.33	5.48	5.30	5.39
1534	NASDAQ	LMFA	Mon, Dec 20, 2021	5.28	5.33	5.09	5.31
1533	NASDAQ	LMFA	Fri, Dec 17, 2021	5.58	6.08	5.37	5.43
1532	NASDAQ	LMFA	Thu, Dec 16, 2021	5.99	5.99	5.57	5.66
1531	NASDAQ	LMFA	Wed, Dec 15, 2021	5.57	5.96	5.44	5.90
1530	NASDAQ	LMFA	Tue, Dec 14, 2021	5.62	5.80	5.50	5.62
1529	NASDAQ	LMFA	Mon, Dec 13, 2021	6.29	6.34	5.59	5.64
1528	NASDAQ	LMFA	Fri, Dec 10, 2021	6.22	6.39	6.00	6.38
1527	NASDAQ	LMFA	Thu, Dec 9, 2021	6.38	6.45	6.10	6.11
1526	NASDAQ	LMFA	Wed, Dec 8, 2021	5.95	6.58	5.93	6.58
1525	NASDAQ	LMFA	Tue, Dec 7, 2021	5.53	5.95	5.53	5.93
1524	NASDAQ	LMFA	Mon, Dec 6, 2021	5.01	5.50	4.71	5.40
1523	NASDAQ	LMFA	Fri, Dec 3, 2021	4.95	5.23	4.91	5.05
1522	NASDAQ	LMFA	Thu, Dec 2, 2021	5.23	5.30	4.90	4.95
1521	NASDAQ	LMFA	Wed, Dec 1, 2021	5.35	5.57	5.21	5.25
1520	NASDAQ	LMFA	Tue, Nov 30, 2021	5.43	5.72	5.20	5.28
1519	NASDAQ	LMFA	Mon, Nov 29, 2021	5.70	5.71	5.36	5.46
1518	NASDAQ	LMFA	Fri, Nov 26, 2021	5.75	5.80	5.56	5.61
1517	NASDAQ	LMFA	Wed, Nov 24, 2021	5.96	5.96	5.72	5.93
1516	NASDAQ	LMFA	Tue, Nov 23, 2021	5.96	6.10	5.75	5.89
1515	NASDAQ	LMFA	Mon, Nov 22, 2021	6.17	6.30	5.78	5.96
1514	NASDAQ	LMFA	Fri, Nov 19, 2021	6.14	6.45	6.04	6.28
1513	NASDAQ	LMFA	Thu, Nov 18, 2021	6.25	6.25	5.90	6.20
1512	NASDAQ	LMFA	Wed, Nov 17, 2021	6.25	6.50	6.15	6.25
1511	NASDAQ	LMFA	Tue, Nov 16, 2021	6.51	6.60	6.26	6.29
1510	NASDAQ	LMFA	Mon, Nov 15, 2021	6.63	6.76	6.53	6.61
1509	NASDAQ	LMFA	Fri, Nov 12, 2021	6.40	6.76	6.32	6.71
1508	NASDAQ	LMFA	Thu, Nov 11, 2021	6.67	6.75	6.41	6.54
1507	NASDAQ	LMFA	Wed, Nov 10, 2021	6.60	6.74	6.38	6.60
1506	NASDAQ	LMFA	Tue, Nov 9, 2021	6.62	6.75	6.24	6.65
1505	NASDAQ	LMFA	Mon, Nov 8, 2021	6.94	7.64	6.66	6.72
1504	NASDAQ	LMFA	Fri, Nov 5, 2021	6.53	6.88	6.51	6.86
1503	NASDAQ	LMFA	Thu, Nov 4, 2021	6.51	6.75	6.45	6.59
1502	NASDAQ	LMFA	Wed, Nov 3, 2021	6.59	6.79	6.47	6.64
1501	NASDAQ	LMFA	Tue, Nov 2, 2021	6.17	6.83	6.01	6.73
1500	NASDAQ	LMFA	Mon, Nov 1, 2021	6.08	6.38	5.94	6.18
1499	NASDAQ	LMFA	Fri, Oct 29, 2021	6.33	6.50	5.98	6.07
1498	NASDAQ	LMFA	Thu, Oct 28, 2021	5.94	6.48	5.94	6.24
1497	NASDAQ	LMFA	Wed, Oct 27, 2021	6.57	6.59	5.90	5.95
1496	NASDAQ	LMFA	Tue, Oct 26, 2021	6.42	6.69	6.17	6.50
1495	NASDAQ	LMFA	Mon, Oct 25, 2021	6.48	6.85	6.21	6.63
1494	NASDAQ	LMFA	Fri, Oct 22, 2021	6.29	7.36	6.10	6.58
1493	NASDAQ	LMFA	Thu, Oct 21, 2021	6.16	6.45	5.86	6.42
1492	NASDAQ	LMFA	Wed, Oct 20, 2021	5.93	6.40	5.70	6.06
1491	NASDAQ	LMFA	Tue, Oct 19, 2021	5.20	6.14	4.96	6.10
1490	NASDAQ	LMFA	Mon, Oct 18, 2021	4.53	5.45	4.31	5.39
1489	NASDAQ	LMFA	Fri, Oct 15, 2021	4.90	5.75	4.37	4.75
1488	NASDAQ	LMFA	Thu, Oct 14, 2021	3.92	3.93	3.40	3.44
1487	NASDAQ	LMFA	Wed, Oct 13, 2021	4.17	4.25	4.00	4.03
1486	NASDAQ	LMFA	Tue, Oct 12, 2021	4.86	4.97	4.17	4.22
1485	NASDAQ	LMFA	Mon, Oct 11, 2021	5.03	5.03	4.80	4.81
1484	NASDAQ	LMFA	Fri, Oct 8, 2021	4.71	5.22	4.55	5.08
1483	NASDAQ	LMFA	Thu, Oct 7, 2021	4.42	4.73	4.36	4.66
1482	NASDAQ	LMFA	Wed, Oct 6, 2021	4.90	5.13	4.29	4.73
1481	NASDAQ	LMFA	Tue, Oct 5, 2021	4.45	4.89	4.27	4.45
1480	NASDAQ	LMFA	Mon, Oct 4, 2021	4.58	4.58	4.26	4.40
1479	NASDAQ	LMFA	Fri, Oct 1, 2021	4.09	4.74	4.02	4.52
1478	NASDAQ	LMFA	Thu, Sep 30, 2021	4.04	4.23	4.03	4.09
1477	NASDAQ	LMFA	Wed, Sep 29, 2021	4.16	4.23	3.91	3.96
1476	NASDAQ	LMFA	Tue, Sep 28, 2021	4.20	4.28	4.09	4.20
1475	NASDAQ	LMFA	Mon, Sep 27, 2021	4.24	4.37	4.23	4.25
1474	NASDAQ	LMFA	Fri, Sep 24, 2021	4.15	4.25	4.11	4.24
1473	NASDAQ	LMFA	Thu, Sep 23, 2021	4.11	4.26	4.03	4.21
1472	NASDAQ	LMFA	Wed, Sep 22, 2021	4.04	4.21	4.00	4.13
1471	NASDAQ	LMFA	Tue, Sep 21, 2021	4.20	4.27	3.92	3.96
1470	NASDAQ	LMFA	Mon, Sep 20, 2021	4.17	4.28	4.09	4.11
1469	NASDAQ	LMFA	Fri, Sep 17, 2021	4.44	4.48	4.27	4.35
1468	NASDAQ	LMFA	Thu, Sep 16, 2021	4.59	4.73	4.36	4.36
1467	NASDAQ	LMFA	Wed, Sep 15, 2021	4.71	4.87	4.27	4.70
1466	NASDAQ	LMFA	Tue, Sep 14, 2021	4.76	4.76	4.45	4.47
1465	NASDAQ	LMFA	Mon, Sep 13, 2021	4.49	4.83	4.41	4.82
1464	NASDAQ	LMFA	Fri, Sep 10, 2021	4.64	4.64	4.38	4.48
1463	NASDAQ	LMFA	Thu, Sep 9, 2021	4.45	4.75	4.43	4.69
1462	NASDAQ	LMFA	Wed, Sep 8, 2021	4.45	4.62	4.39	4.43
1461	NASDAQ	LMFA	Tue, Sep 7, 2021	4.86	5.01	4.41	4.43
1460	NASDAQ	LMFA	Fri, Sep 3, 2021	5.00	5.08	4.84	4.90
1459	NASDAQ	LMFA	Thu, Sep 2, 2021	5.11	5.19	5.00	5.06
1458	NASDAQ	LMFA	Wed, Sep 1, 2021	5.11	5.19	5.02	5.05
1457	NASDAQ	LMFA	Tue, Aug 31, 2021	5.18	5.24	5.06	5.15
1456	NASDAQ	LMFA	Mon, Aug 30, 2021	5.26	5.35	5.08	5.23
1455	NASDAQ	LMFA	Fri, Aug 27, 2021	5.47	5.57	5.16	5.19
1454	NASDAQ	LMFA	Thu, Aug 26, 2021	5.29	5.49	5.19	5.47
1453	NASDAQ	LMFA	Wed, Aug 25, 2021	5.35	5.35	5.10	5.26
1452	NASDAQ	LMFA	Tue, Aug 24, 2021	5.15	5.49	5.06	5.28
1451	NASDAQ	LMFA	Mon, Aug 23, 2021	4.95	5.16	4.88	5.09
1450	NASDAQ	LMFA	Fri, Aug 20, 2021	4.69	4.99	4.57	4.92
1449	NASDAQ	LMFA	Thu, Aug 19, 2021	5.07	5.16	4.70	4.74
1448	NASDAQ	LMFA	Wed, Aug 18, 2021	4.89	5.21	4.61	5.12
1447	NASDAQ	LMFA	Tue, Aug 17, 2021	5.52	5.62	4.94	5.09
1446	NASDAQ	LMFA	Mon, Aug 16, 2021	4.61	4.72	4.37	4.60
1445	NASDAQ	LMFA	Fri, Aug 13, 2021	4.65	4.82	4.53	4.73
1444	NASDAQ	LMFA	Thu, Aug 12, 2021	4.91	4.91	4.62	4.69
1443	NASDAQ	LMFA	Wed, Aug 11, 2021	4.97	4.97	4.65	4.89
1442	NASDAQ	LMFA	Tue, Aug 10, 2021	4.65	5.06	4.56	4.87
1441	NASDAQ	LMFA	Mon, Aug 9, 2021	4.57	4.82	4.50	4.66
1440	NASDAQ	LMFA	Fri, Aug 6, 2021	4.51	4.69	4.42	4.48
1439	NASDAQ	LMFA	Thu, Aug 5, 2021	4.51	4.63	4.26	4.55
1438	NASDAQ	LMFA	Wed, Aug 4, 2021	4.30	4.53	4.30	4.46
1437	NASDAQ	LMFA	Tue, Aug 3, 2021	4.35	4.42	4.14	4.38
1436	NASDAQ	LMFA	Mon, Aug 2, 2021	4.11	4.50	4.08	4.33
1435	NASDAQ	LMFA	Fri, Jul 30, 2021	4.37	4.56	4.17	4.39
1434	NASDAQ	LMFA	Thu, Jul 29, 2021	4.37	4.40	4.16	4.20
1433	NASDAQ	LMFA	Wed, Jul 28, 2021	4.08	4.47	4.05	4.44
1432	NASDAQ	LMFA	Tue, Jul 27, 2021	4.02	4.19	3.91	4.07
1431	NASDAQ	LMFA	Mon, Jul 26, 2021	4.02	4.29	4.00	4.11
1430	NASDAQ	LMFA	Fri, Jul 23, 2021	3.90	4.25	3.81	4.00
1429	NASDAQ	LMFA	Thu, Jul 22, 2021	4.01	4.18	3.83	3.90
1428	NASDAQ	LMFA	Wed, Jul 21, 2021	4.06	4.36	4.02	4.09
1427	NASDAQ	LMFA	Tue, Jul 20, 2021	3.86	4.44	3.75	4.11
1426	NASDAQ	LMFA	Mon, Jul 19, 2021	3.74	3.81	3.50	3.77
1425	NASDAQ	LMFA	Fri, Jul 16, 2021	3.94	3.94	3.72	3.77
1424	NASDAQ	LMFA	Thu, Jul 15, 2021	3.96	4.19	3.75	3.94
1423	NASDAQ	LMFA	Wed, Jul 14, 2021	4.33	4.73	3.99	3.99
1422	NASDAQ	LMFA	Tue, Jul 13, 2021	4.67	4.97	4.24	4.27
1421	NASDAQ	LMFA	Mon, Jul 12, 2021	4.45	5.10	4.30	4.83
1420	NASDAQ	LMFA	Fri, Jul 9, 2021	5.54	5.89	4.45	4.69
1419	NASDAQ	LMFA	Thu, Jul 8, 2021	3.84	7.81	3.77	5.65
1418	NASDAQ	LMFA	Wed, Jul 7, 2021	4.19	4.24	3.95	3.96
1417	NASDAQ	LMFA	Tue, Jul 6, 2021	4.11	4.47	3.93	4.27
1416	NASDAQ	LMFA	Fri, Jul 2, 2021	4.18	4.20	4.05	4.14
1415	NASDAQ	LMFA	Thu, Jul 1, 2021	4.28	4.38	4.13	4.26
1414	NASDAQ	LMFA	Wed, Jun 30, 2021	4.12	4.37	4.08	4.29
1413	NASDAQ	LMFA	Tue, Jun 29, 2021	4.10	4.17	4.07	4.11
1412	NASDAQ	LMFA	Mon, Jun 28, 2021	4.23	4.38	4.05	4.08
1411	NASDAQ	LMFA	Fri, Jun 25, 2021	4.33	4.37	4.26	4.28
1410	NASDAQ	LMFA	Thu, Jun 24, 2021	4.23	4.34	4.14	4.25
1409	NASDAQ	LMFA	Wed, Jun 23, 2021	4.08	4.19	4.01	4.18
1408	NASDAQ	LMFA	Tue, Jun 22, 2021	4.01	4.17	3.84	3.97
1407	NASDAQ	LMFA	Mon, Jun 21, 2021	4.22	4.22	3.92	4.00
1406	NASDAQ	LMFA	Fri, Jun 18, 2021	4.44	4.53	4.17	4.26
1405	NASDAQ	LMFA	Thu, Jun 17, 2021	4.62	4.72	4.35	4.64
1404	NASDAQ	LMFA	Wed, Jun 16, 2021	4.68	4.83	4.40	4.55
1403	NASDAQ	LMFA	Tue, Jun 15, 2021	4.88	5.06	4.67	4.72
1402	NASDAQ	LMFA	Mon, Jun 14, 2021	5.13	5.24	4.78	4.93
1401	NASDAQ	LMFA	Fri, Jun 11, 2021	4.60	5.65	4.60	5.17
1400	NASDAQ	LMFA	Thu, Jun 10, 2021	4.84	4.93	4.58	4.73
1399	NASDAQ	LMFA	Wed, Jun 9, 2021	5.16	5.22	4.87	4.91
1398	NASDAQ	LMFA	Tue, Jun 8, 2021	4.82	5.18	4.70	5.09
1397	NASDAQ	LMFA	Mon, Jun 7, 2021	4.40	4.76	4.34	4.76
1396	NASDAQ	LMFA	Fri, Jun 4, 2021	4.68	4.68	4.31	4.36
1395	NASDAQ	LMFA	Thu, Jun 3, 2021	4.75	4.85	4.41	4.57
1394	NASDAQ	LMFA	Wed, Jun 2, 2021	4.65	5.30	4.52	4.70
1393	NASDAQ	LMFA	Tue, Jun 1, 2021	4.49	4.62	4.44	4.59
1392	NASDAQ	LMFA	Fri, May 28, 2021	4.48	4.65	4.42	4.46
1391	NASDAQ	LMFA	Thu, May 27, 2021	4.38	4.62	4.33	4.43
1390	NASDAQ	LMFA	Wed, May 26, 2021	4.19	4.43	4.13	4.35
1389	NASDAQ	LMFA	Tue, May 25, 2021	4.32	4.54	4.10	4.19
1388	NASDAQ	LMFA	Mon, May 24, 2021	4.36	4.69	4.23	4.28
1387	NASDAQ	LMFA	Fri, May 21, 2021	4.78	5.11	4.13	4.38
1386	NASDAQ	LMFA	Thu, May 20, 2021	3.90	4.93	3.81	4.71
1385	NASDAQ	LMFA	Wed, May 19, 2021	3.80	4.00	3.75	3.85
1384	NASDAQ	LMFA	Tue, May 18, 2021	3.85	4.15	3.78	3.97
1383	NASDAQ	LMFA	Mon, May 17, 2021	3.66	3.90	3.61	3.88
1382	NASDAQ	LMFA	Fri, May 14, 2021	3.63	3.82	3.51	3.75
1381	NASDAQ	LMFA	Thu, May 13, 2021	3.90	4.36	3.42	3.52
1380	NASDAQ	LMFA	Wed, May 12, 2021	3.75	3.84	3.53	3.67
1379	NASDAQ	LMFA	Tue, May 11, 2021	3.79	4.06	3.62	3.73
1378	NASDAQ	LMFA	Mon, May 10, 2021	4.28	4.87	3.91	4.09
1377	NASDAQ	LMFA	Fri, May 7, 2021	3.56	6.40	3.53	4.47
1376	NASDAQ	LMFA	Thu, May 6, 2021	3.98	4.19	3.65	3.80
1375	NASDAQ	LMFA	Wed, May 5, 2021	5.25	5.30	5.05	5.05
1374	NASDAQ	LMFA	Tue, May 4, 2021	5.40	5.45	5.10	5.25
1373	NASDAQ	LMFA	Mon, May 3, 2021	5.50	5.50	5.25	5.45
1372	NASDAQ	LMFA	Fri, Apr 30, 2021	5.70	5.75	5.45	5.45
1371	NASDAQ	LMFA	Thu, Apr 29, 2021	5.80	6.18	5.70	5.80
1370	NASDAQ	LMFA	Wed, Apr 28, 2021	5.80	5.90	5.60	5.80
1369	NASDAQ	LMFA	Tue, Apr 27, 2021	5.85	5.90	5.68	5.85
1368	NASDAQ	LMFA	Mon, Apr 26, 2021	5.30	5.90	5.30	5.90
1367	NASDAQ	LMFA	Fri, Apr 23, 2021	5.70	6.05	5.25	5.40
1366	NASDAQ	LMFA	Thu, Apr 22, 2021	5.50	5.65	5.30	5.50
1365	NASDAQ	LMFA	Wed, Apr 21, 2021	4.64	5.30	4.51	5.20
1364	NASDAQ	LMFA	Tue, Apr 20, 2021	5.05	5.05	4.73	4.76
1363	NASDAQ	LMFA	Mon, Apr 19, 2021	5.15	5.30	5.00	5.15
1362	NASDAQ	LMFA	Fri, Apr 16, 2021	5.20	5.40	4.87	5.30
1361	NASDAQ	LMFA	Thu, Apr 15, 2021	5.85	5.91	5.25	5.30
1360	NASDAQ	LMFA	Wed, Apr 14, 2021	5.95	6.05	5.60	5.75
1359	NASDAQ	LMFA	Tue, Apr 13, 2021	5.75	6.08	5.50	6.05
1358	NASDAQ	LMFA	Mon, Apr 12, 2021	6.10	6.10	5.60	5.80
1357	NASDAQ	LMFA	Fri, Apr 9, 2021	6.50	6.50	6.05	6.15
1356	NASDAQ	LMFA	Thu, Apr 8, 2021	6.45	6.65	6.40	6.45
1355	NASDAQ	LMFA	Wed, Apr 7, 2021	6.90	6.95	6.40	6.55
1354	NASDAQ	LMFA	Tue, Apr 6, 2021	6.75	7.10	6.45	7.00
1353	NASDAQ	LMFA	Mon, Apr 5, 2021	6.55	6.80	6.40	6.60
1352	NASDAQ	LMFA	Thu, Apr 1, 2021	6.60	6.70	6.38	6.65
1351	NASDAQ	LMFA	Wed, Mar 31, 2021	6.50	6.70	6.35	6.45
1350	NASDAQ	LMFA	Tue, Mar 30, 2021	6.40	6.55	6.20	6.40
1349	NASDAQ	LMFA	Mon, Mar 29, 2021	6.65	6.70	6.25	6.40
1348	NASDAQ	LMFA	Fri, Mar 26, 2021	6.85	7.03	6.40	6.60
1347	NASDAQ	LMFA	Thu, Mar 25, 2021	6.50	6.95	6.35	6.85
1346	NASDAQ	LMFA	Wed, Mar 24, 2021	7.75	7.75	6.80	6.95
1345	NASDAQ	LMFA	Tue, Mar 23, 2021	7.20	8.60	7.00	7.95
1344	NASDAQ	LMFA	Mon, Mar 22, 2021	7.40	7.50	7.10	7.10
1343	NASDAQ	LMFA	Fri, Mar 19, 2021	7.51	7.75	7.25	7.35
1342	NASDAQ	LMFA	Thu, Mar 18, 2021	7.90	8.95	7.40	7.55
1341	NASDAQ	LMFA	Wed, Mar 17, 2021	7.25	8.15	7.11	8.10
1340	NASDAQ	LMFA	Tue, Mar 16, 2021	8.00	8.05	7.35	7.50
1339	NASDAQ	LMFA	Mon, Mar 15, 2021	7.50	8.00	7.40	8.00
1338	NASDAQ	LMFA	Fri, Mar 12, 2021	7.45	7.60	7.21	7.55
1337	NASDAQ	LMFA	Thu, Mar 11, 2021	7.35	8.05	7.10	7.70
1336	NASDAQ	LMFA	Wed, Mar 10, 2021	7.14	7.65	6.80	7.45
1335	NASDAQ	LMFA	Tue, Mar 9, 2021	6.80	6.95	6.50	6.85
1334	NASDAQ	LMFA	Mon, Mar 8, 2021	6.35	6.60	6.11	6.35
1333	NASDAQ	LMFA	Fri, Mar 5, 2021	6.05	6.40	5.50	6.30
1332	NASDAQ	LMFA	Thu, Mar 4, 2021	6.80	7.00	5.75	6.00
1331	NASDAQ	LMFA	Wed, Mar 3, 2021	7.75	8.05	7.10	7.15
1330	NASDAQ	LMFA	Tue, Mar 2, 2021	8.00	8.10	7.60	7.90
1329	NASDAQ	LMFA	Mon, Mar 1, 2021	8.25	8.30	7.80	8.00
1328	NASDAQ	LMFA	Fri, Feb 26, 2021	8.15	8.15	7.65	7.75
1327	NASDAQ	LMFA	Thu, Feb 25, 2021	8.85	8.95	8.00	8.10
1326	NASDAQ	LMFA	Wed, Feb 24, 2021	8.55	9.40	8.25	9.00
1325	NASDAQ	LMFA	Tue, Feb 23, 2021	8.75	8.80	7.35	8.30
1324	NASDAQ	LMFA	Mon, Feb 22, 2021	9.60	10.26	9.30	9.40
1323	NASDAQ	LMFA	Fri, Feb 19, 2021	9.30	10.90	9.15	9.75
1322	NASDAQ	LMFA	Thu, Feb 18, 2021	9.60	9.80	9.10	9.15
1321	NASDAQ	LMFA	Wed, Feb 17, 2021	9.85	10.00	9.30	10.00
1320	NASDAQ	LMFA	Tue, Feb 16, 2021	10.15	10.25	9.45	9.60
1319	NASDAQ	LMFA	Fri, Feb 12, 2021	10.35	10.40	9.80	9.95
1318	NASDAQ	LMFA	Thu, Feb 11, 2021	10.50	11.00	9.75	10.45
1317	NASDAQ	LMFA	Wed, Feb 10, 2021	11.00	11.00	9.40	10.20
1316	NASDAQ	LMFA	Tue, Feb 9, 2021	10.15	10.35	9.50	9.90
1315	NASDAQ	LMFA	Mon, Feb 8, 2021	9.40	10.20	9.04	10.00
1314	NASDAQ	LMFA	Fri, Feb 5, 2021	9.00	9.50	8.75	9.15
1313	NASDAQ	LMFA	Thu, Feb 4, 2021	9.20	9.25	8.85	9.00
1312	NASDAQ	LMFA	Wed, Feb 3, 2021	8.85	9.45	8.80	9.30
1311	NASDAQ	LMFA	Tue, Feb 2, 2021	8.90	9.70	8.60	9.05
1310	NASDAQ	LMFA	Mon, Feb 1, 2021	9.50	9.55	8.75	9.20
1309	NASDAQ	LMFA	Fri, Jan 29, 2021	14.45	15.85	9.75	10.25
1308	NASDAQ	LMFA	Thu, Jan 28, 2021	7.90	8.10	7.15	7.50
1307	NASDAQ	LMFA	Wed, Jan 27, 2021	7.95	8.45	7.65	7.90
1306	NASDAQ	LMFA	Tue, Jan 26, 2021	9.15	9.90	8.55	8.85
1305	NASDAQ	LMFA	Mon, Jan 25, 2021	9.25	9.50	8.25	8.80
1304	NASDAQ	LMFA	Fri, Jan 22, 2021	8.15	9.00	7.80	8.85
1303	NASDAQ	LMFA	Thu, Jan 21, 2021	8.10	8.75	8.10	8.45
1302	NASDAQ	LMFA	Wed, Jan 20, 2021	8.75	8.90	8.05	8.50
1301	NASDAQ	LMFA	Tue, Jan 19, 2021	9.40	9.70	8.85	9.00
1300	NASDAQ	LMFA	Fri, Jan 15, 2021	9.61	11.20	8.83	9.25
1299	NASDAQ	LMFA	Thu, Jan 14, 2021	9.00	11.25	8.70	9.55
1298	NASDAQ	LMFA	Wed, Jan 13, 2021	9.05	9.85	8.35	9.35
1297	NASDAQ	LMFA	Tue, Jan 12, 2021	9.95	10.85	9.25	9.85
1296	NASDAQ	LMFA	Mon, Jan 11, 2021	16.65	18.50	11.35	12.25
1295	NASDAQ	LMFA	Fri, Jan 8, 2021	3.90	11.55	3.55	10.65
1294	NASDAQ	LMFA	Thu, Jan 7, 2021	3.87	4.10	3.75	3.84
1293	NASDAQ	LMFA	Wed, Jan 6, 2021	3.73	4.00	3.65	3.93
1292	NASDAQ	LMFA	Tue, Jan 5, 2021	3.50	3.75	3.48	3.63
1291	NASDAQ	LMFA	Mon, Jan 4, 2021	3.45	3.65	3.21	3.45
1290	NASDAQ	LMFA	Thu, Dec 31, 2020	3.50	3.50	3.30	3.35
1289	NASDAQ	LMFA	Wed, Dec 30, 2020	3.75	3.79	3.35	3.45
1288	NASDAQ	LMFA	Tue, Dec 29, 2020	3.25	3.95	3.09	3.80
1287	NASDAQ	LMFA	Mon, Dec 28, 2020	3.20	3.37	3.13	3.31
1286	NASDAQ	LMFA	Thu, Dec 24, 2020	3.41	3.41	3.13	3.20
1285	NASDAQ	LMFA	Wed, Dec 23, 2020	3.16	3.26	3.10	3.22
1284	NASDAQ	LMFA	Tue, Dec 22, 2020	3.30	3.40	3.11	3.18
1283	NASDAQ	LMFA	Mon, Dec 21, 2020	3.14	3.20	3.00	3.13
1282	NASDAQ	LMFA	Fri, Dec 18, 2020	3.10	3.32	3.09	3.16
1281	NASDAQ	LMFA	Thu, Dec 17, 2020	3.15	3.35	3.09	3.14
1280	NASDAQ	LMFA	Wed, Dec 16, 2020	3.16	3.21	3.09	3.17
1279	NASDAQ	LMFA	Tue, Dec 15, 2020	3.25	3.49	2.92	3.17
1278	NASDAQ	LMFA	Mon, Dec 14, 2020	3.26	3.38	3.21	3.21
1277	NASDAQ	LMFA	Fri, Dec 11, 2020	3.20	3.40	3.15	3.26
1276	NASDAQ	LMFA	Thu, Dec 10, 2020	3.24	3.33	3.10	3.20
1275	NASDAQ	LMFA	Wed, Dec 9, 2020	3.38	3.50	3.16	3.30
1274	NASDAQ	LMFA	Tue, Dec 8, 2020	3.58	3.59	3.13	3.36
1273	NASDAQ	LMFA	Mon, Dec 7, 2020	3.85	3.85	3.56	3.63
1272	NASDAQ	LMFA	Fri, Dec 4, 2020	4.05	4.07	3.56	3.80
1271	NASDAQ	LMFA	Thu, Dec 3, 2020	3.85	4.25	3.85	3.98
1270	NASDAQ	LMFA	Wed, Dec 2, 2020	3.70	3.98	3.55	3.93
1269	NASDAQ	LMFA	Tue, Dec 1, 2020	3.50	4.04	3.40	3.95
1268	NASDAQ	LMFA	Mon, Nov 30, 2020	3.60	3.60	3.30	3.53
1267	NASDAQ	LMFA	Fri, Nov 27, 2020	3.55	3.68	3.31	3.59
1266	NASDAQ	LMFA	Wed, Nov 25, 2020	3.30	3.50	3.17	3.43
1265	NASDAQ	LMFA	Tue, Nov 24, 2020	3.04	3.33	3.04	3.30
1264	NASDAQ	LMFA	Mon, Nov 23, 2020	3.09	3.15	3.00	3.08
1263	NASDAQ	LMFA	Fri, Nov 20, 2020	2.91	3.20	2.80	3.14
1262	NASDAQ	LMFA	Thu, Nov 19, 2020	3.05	3.05	2.86	2.97
1261	NASDAQ	LMFA	Wed, Nov 18, 2020	3.15	3.15	2.95	3.04
1260	NASDAQ	LMFA	Tue, Nov 17, 2020	2.90	3.05	2.86	2.98
1259	NASDAQ	LMFA	Mon, Nov 16, 2020	2.90	2.95	2.84	2.94
1258	NASDAQ	LMFA	Fri, Nov 13, 2020	3.05	3.05	2.81	2.87
1257	NASDAQ	LMFA	Thu, Nov 12, 2020	2.81	3.30	2.81	3.07
1256	NASDAQ	LMFA	Wed, Nov 11, 2020	2.83	2.95	2.71	2.85
1255	NASDAQ	LMFA	Tue, Nov 10, 2020	2.75	2.84	2.74	2.79
1254	NASDAQ	LMFA	Mon, Nov 9, 2020	2.81	2.94	2.74	2.78
1253	NASDAQ	LMFA	Fri, Nov 6, 2020	2.81	2.85	2.70	2.75
1252	NASDAQ	LMFA	Thu, Nov 5, 2020	2.87	2.93	2.80	2.84
1251	NASDAQ	LMFA	Wed, Nov 4, 2020	2.97	2.97	2.76	2.83
1250	NASDAQ	LMFA	Tue, Nov 3, 2020	2.88	3.06	2.84	2.95
1249	NASDAQ	LMFA	Mon, Nov 2, 2020	2.82	2.90	2.70	2.84
1248	NASDAQ	LMFA	Fri, Oct 30, 2020	2.89	2.90	2.64	2.82
1247	NASDAQ	LMFA	Thu, Oct 29, 2020	2.84	2.93	2.76	2.88
1246	NASDAQ	LMFA	Wed, Oct 28, 2020	2.77	2.89	2.75	2.81
1245	NASDAQ	LMFA	Tue, Oct 27, 2020	3.00	3.09	2.93	2.95
1244	NASDAQ	LMFA	Mon, Oct 26, 2020	3.20	3.20	2.88	3.00
1243	NASDAQ	LMFA	Fri, Oct 23, 2020	3.20	3.35	3.08	3.20
1242	NASDAQ	LMFA	Thu, Oct 22, 2020	3.21	3.35	3.17	3.20
1241	NASDAQ	LMFA	Wed, Oct 21, 2020	3.20	3.45	3.06	3.35
1240	NASDAQ	LMFA	Tue, Oct 20, 2020	3.28	3.30	3.11	3.17
1239	NASDAQ	LMFA	Mon, Oct 19, 2020	3.38	3.40	3.21	3.25
1238	NASDAQ	LMFA	Fri, Oct 16, 2020	3.36	3.50	3.35	3.45
1237	NASDAQ	LMFA	Thu, Oct 15, 2020	3.23	3.60	3.18	3.40
1236	NASDAQ	LMFA	Wed, Oct 14, 2020	3.50	3.50	3.21	3.30
1235	NASDAQ	LMFA	Tue, Oct 13, 2020	3.19	3.50	3.12	3.45
1234	NASDAQ	LMFA	Mon, Oct 12, 2020	3.18	3.65	3.13	3.25
1233	NASDAQ	LMFA	Fri, Oct 9, 2020	3.06	3.25	3.04	3.05
1232	NASDAQ	LMFA	Thu, Oct 8, 2020	3.08	3.60	3.05	3.13
1231	NASDAQ	LMFA	Wed, Oct 7, 2020	3.05	3.37	2.90	3.15
1230	NASDAQ	LMFA	Tue, Oct 6, 2020	2.80	3.28	2.75	3.05
1229	NASDAQ	LMFA	Mon, Oct 5, 2020	3.19	3.20	2.92	2.99
1228	NASDAQ	LMFA	Fri, Oct 2, 2020	3.10	3.50	3.01	3.25
1227	NASDAQ	LMFA	Thu, Oct 1, 2020	3.10	3.24	3.03	3.23
1226	NASDAQ	LMFA	Wed, Sep 30, 2020	3.50	3.75	3.25	3.29
1225	NASDAQ	LMFA	Tue, Sep 29, 2020	5.15	6.15	4.03	4.35
1224	NASDAQ	LMFA	Mon, Sep 28, 2020	3.01	4.03	3.00	3.80
1223	NASDAQ	LMFA	Fri, Sep 25, 2020	2.58	3.25	2.58	3.07
1222	NASDAQ	LMFA	Thu, Sep 24, 2020	2.66	2.88	2.42	2.79
1221	NASDAQ	LMFA	Wed, Sep 23, 2020	2.91	3.04	2.50	2.70
1220	NASDAQ	LMFA	Tue, Sep 22, 2020	2.85	3.05	2.76	2.90
1219	NASDAQ	LMFA	Mon, Sep 21, 2020	2.90	2.92	2.70	2.85
1218	NASDAQ	LMFA	Fri, Sep 18, 2020	2.94	2.97	2.85	2.92
1217	NASDAQ	LMFA	Thu, Sep 17, 2020	2.97	3.00	2.89	2.95
1216	NASDAQ	LMFA	Wed, Sep 16, 2020	3.05	3.10	2.97	3.04
1215	NASDAQ	LMFA	Tue, Sep 15, 2020	3.03	3.25	2.97	3.05
1214	NASDAQ	LMFA	Mon, Sep 14, 2020	3.00	3.09	2.90	3.03
1213	NASDAQ	LMFA	Fri, Sep 11, 2020	2.95	3.10	2.95	3.00
1212	NASDAQ	LMFA	Thu, Sep 10, 2020	3.05	3.15	2.90	3.06
1211	NASDAQ	LMFA	Wed, Sep 9, 2020	3.02	3.15	2.87	3.08
1210	NASDAQ	LMFA	Tue, Sep 8, 2020	3.04	3.10	2.87	2.98
1209	NASDAQ	LMFA	Fri, Sep 4, 2020	3.15	3.22	2.86	3.11
1208	NASDAQ	LMFA	Thu, Sep 3, 2020	3.25	3.52	3.11	3.23
1207	NASDAQ	LMFA	Wed, Sep 2, 2020	3.15	3.43	2.81	3.25
1206	NASDAQ	LMFA	Tue, Sep 1, 2020	3.20	3.28	3.03	3.14
1205	NASDAQ	LMFA	Mon, Aug 31, 2020	3.28	3.31	3.21	3.27
1204	NASDAQ	LMFA	Fri, Aug 28, 2020	3.20	3.29	3.13	3.25
1203	NASDAQ	LMFA	Thu, Aug 27, 2020	3.50	3.52	3.15	3.28
1202	NASDAQ	LMFA	Wed, Aug 26, 2020	3.43	3.70	3.38	3.53
1201	NASDAQ	LMFA	Tue, Aug 25, 2020	3.55	3.72	3.38	3.55
1200	NASDAQ	LMFA	Mon, Aug 24, 2020	3.35	4.15	3.35	3.70
1199	NASDAQ	LMFA	Fri, Aug 21, 2020	3.33	3.60	3.23	3.46
1198	NASDAQ	LMFA	Thu, Aug 20, 2020	3.45	3.55	3.26	3.46
1197	NASDAQ	LMFA	Wed, Aug 19, 2020	3.50	3.71	3.43	3.50
1196	NASDAQ	LMFA	Tue, Aug 18, 2020	3.83	4.02	3.40	3.79
1195	NASDAQ	LMFA	Mon, Aug 17, 2020	4.00	4.00	3.81	3.90
1194	NASDAQ	LMFA	Fri, Aug 14, 2020	4.00	4.15	3.65	4.00
1193	NASDAQ	LMFA	Thu, Aug 13, 2020	7.15	7.50	5.05	5.35
1192	NASDAQ	LMFA	Wed, Aug 12, 2020	6.90	8.45	6.80	7.30
1191	NASDAQ	LMFA	Tue, Aug 11, 2020	7.35	7.50	6.75	6.75
1190	NASDAQ	LMFA	Mon, Aug 10, 2020	7.95	8.24	7.45	7.70
1189	NASDAQ	LMFA	Fri, Aug 7, 2020	7.00	8.75	6.75	8.40
1188	NASDAQ	LMFA	Thu, Aug 6, 2020	6.85	7.20	6.75	7.00
1187	NASDAQ	LMFA	Wed, Aug 5, 2020	6.60	7.25	6.55	6.85
1186	NASDAQ	LMFA	Tue, Aug 4, 2020	6.60	6.75	6.45	6.65
1185	NASDAQ	LMFA	Mon, Aug 3, 2020	6.60	6.85	6.40	6.45
1184	NASDAQ	LMFA	Fri, Jul 31, 2020	6.75	7.35	6.75	6.80
1183	NASDAQ	LMFA	Thu, Jul 30, 2020	6.70	7.10	6.70	6.90
1182	NASDAQ	LMFA	Wed, Jul 29, 2020	6.80	7.10	6.80	6.90
1181	NASDAQ	LMFA	Tue, Jul 28, 2020	7.00	7.00	6.75	6.85
1180	NASDAQ	LMFA	Mon, Jul 27, 2020	7.15	7.23	6.85	7.10
1179	NASDAQ	LMFA	Fri, Jul 24, 2020	7.00	7.18	6.75	7.05
1178	NASDAQ	LMFA	Thu, Jul 23, 2020	7.45	7.80	6.85	7.15
1177	NASDAQ	LMFA	Wed, Jul 22, 2020	6.55	8.08	6.55	7.70
1176	NASDAQ	LMFA	Tue, Jul 21, 2020	6.55	6.90	6.40	6.55
1175	NASDAQ	LMFA	Mon, Jul 20, 2020	6.95	7.00	6.65	6.90
1174	NASDAQ	LMFA	Fri, Jul 17, 2020	6.80	7.20	6.75	6.80
1173	NASDAQ	LMFA	Thu, Jul 16, 2020	6.90	7.15	6.55	7.00
1172	NASDAQ	LMFA	Wed, Jul 15, 2020	6.80	7.25	6.50	6.80
1171	NASDAQ	LMFA	Tue, Jul 14, 2020	6.55	6.75	5.95	6.25
1170	NASDAQ	LMFA	Mon, Jul 13, 2020	7.50	7.75	6.55	6.60
1169	NASDAQ	LMFA	Fri, Jul 10, 2020	8.15	8.40	7.70	7.75
1168	NASDAQ	LMFA	Thu, Jul 9, 2020	7.95	8.35	7.75	8.20
1167	NASDAQ	LMFA	Wed, Jul 8, 2020	8.10	8.70	7.85	8.15
1166	NASDAQ	LMFA	Tue, Jul 7, 2020	8.00	9.45	7.95	8.85
1165	NASDAQ	LMFA	Mon, Jul 6, 2020	10.10	12.10	8.40	9.95
1164	NASDAQ	LMFA	Thu, Jul 2, 2020	6.65	6.65	6.00	6.35
1163	NASDAQ	LMFA	Wed, Jul 1, 2020	6.55	6.90	6.25	6.70
1162	NASDAQ	LMFA	Tue, Jun 30, 2020	7.90	8.30	6.65	6.85
1161	NASDAQ	LMFA	Mon, Jun 29, 2020	6.40	6.55	5.85	6.15
1160	NASDAQ	LMFA	Fri, Jun 26, 2020	7.05	8.00	6.50	6.55
1159	NASDAQ	LMFA	Thu, Jun 25, 2020	7.30	7.75	6.85	7.65
1158	NASDAQ	LMFA	Wed, Jun 24, 2020	8.00	8.70	7.10	7.30
1157	NASDAQ	LMFA	Tue, Jun 23, 2020	8.30	9.00	7.50	7.95
1156	NASDAQ	LMFA	Mon, Jun 22, 2020	10.00	10.40	8.00	9.25
1155	NASDAQ	LMFA	Fri, Jun 19, 2020	9.75	14.85	8.05	8.95
1154	NASDAQ	LMFA	Thu, Jun 18, 2020	6.90	8.22	6.50	7.40
1153	NASDAQ	LMFA	Wed, Jun 17, 2020	13.70	24.45	7.05	7.55
1152	NASDAQ	LMFA	Tue, Jun 16, 2020	5.00	5.75	4.85	5.35
1151	NASDAQ	LMFA	Mon, Jun 15, 2020	4.90	5.00	4.55	4.70
1150	NASDAQ	LMFA	Fri, Jun 12, 2020	4.98	5.00	4.70	4.80
1149	NASDAQ	LMFA	Thu, Jun 11, 2020	5.15	6.50	4.75	5.15
1148	NASDAQ	LMFA	Wed, Jun 10, 2020	5.00	9.00	4.70	5.70
1147	NASDAQ	LMFA	Tue, Jun 9, 2020	4.75	5.05	4.65	4.66
1146	NASDAQ	LMFA	Mon, Jun 8, 2020	4.78	4.78	4.60	4.65
1145	NASDAQ	LMFA	Fri, Jun 5, 2020	4.61	4.85	4.51	4.55
1144	NASDAQ	LMFA	Thu, Jun 4, 2020	4.90	4.90	4.55	4.80
1143	NASDAQ	LMFA	Wed, Jun 3, 2020	4.75	4.80	4.55	4.71
1142	NASDAQ	LMFA	Tue, Jun 2, 2020	5.00	5.15	4.53	4.60
1141	NASDAQ	LMFA	Mon, Jun 1, 2020	4.95	5.23	4.88	5.15
1140	NASDAQ	LMFA	Fri, May 29, 2020	4.90	5.20	4.90	5.10
1139	NASDAQ	LMFA	Thu, May 28, 2020	5.50	5.60	4.88	5.10
1138	NASDAQ	LMFA	Wed, May 27, 2020	5.75	5.75	5.00	5.43
1137	NASDAQ	LMFA	Tue, May 26, 2020	5.35	5.75	5.05	5.18
1136	NASDAQ	LMFA	Fri, May 22, 2020	5.26	5.50	4.75	5.45
1135	NASDAQ	LMFA	Thu, May 21, 2020	5.15	5.79	4.70	5.25
1134	NASDAQ	LMFA	Wed, May 20, 2020	4.78	6.45	4.53	5.75
1133	NASDAQ	LMFA	Tue, May 19, 2020	4.99	5.95	4.50	4.55
1132	NASDAQ	LMFA	Mon, May 18, 2020	4.35	5.10	4.35	4.80
1131	NASDAQ	LMFA	Fri, May 15, 2020	4.01	4.25	4.01	4.25
1130	NASDAQ	LMFA	Thu, May 14, 2020	4.10	4.25	3.78	4.20
1129	NASDAQ	LMFA	Wed, May 13, 2020	4.00	4.05	3.78	4.05
1128	NASDAQ	LMFA	Tue, May 12, 2020	4.00	4.00	3.78	3.88
1127	NASDAQ	LMFA	Mon, May 11, 2020	3.88	4.05	3.78	3.80
1126	NASDAQ	LMFA	Fri, May 8, 2020	4.41	4.41	3.42	3.70
1125	NASDAQ	LMFA	Thu, May 7, 2020	4.50	4.70	4.00	4.25
1124	NASDAQ	LMFA	Wed, May 6, 2020	4.00	4.70	3.98	4.60
1123	NASDAQ	LMFA	Tue, May 5, 2020	3.50	3.98	3.45	3.98
1122	NASDAQ	LMFA	Mon, May 4, 2020	3.20	3.55	2.93	3.40
1121	NASDAQ	LMFA	Fri, May 1, 2020	3.15	3.25	2.95	3.11
1120	NASDAQ	LMFA	Thu, Apr 30, 2020	3.10	3.20	3.10	3.10
1119	NASDAQ	LMFA	Wed, Apr 29, 2020	3.48	3.48	3.08	3.20
1118	NASDAQ	LMFA	Tue, Apr 28, 2020	3.20	3.50	3.19	3.20
1117	NASDAQ	LMFA	Mon, Apr 27, 2020	3.55	3.55	3.06	3.11
1116	NASDAQ	LMFA	Fri, Apr 24, 2020	3.25	3.37	3.10	3.35
1115	NASDAQ	LMFA	Thu, Apr 23, 2020	3.05	3.48	3.05	3.37
1114	NASDAQ	LMFA	Wed, Apr 22, 2020	3.45	3.62	3.04	3.44
1113	NASDAQ	LMFA	Tue, Apr 21, 2020	3.50	3.50	2.92	3.17
1112	NASDAQ	LMFA	Mon, Apr 20, 2020	3.52	3.52	3.11	3.20
1111	NASDAQ	LMFA	Fri, Apr 17, 2020	3.46	3.74	3.17	3.35
1110	NASDAQ	LMFA	Thu, Apr 16, 2020	3.50	3.74	2.75	3.49
1109	NASDAQ	LMFA	Wed, Apr 15, 2020	2.92	4.65	2.92	3.49
1108	NASDAQ	LMFA	Tue, Apr 14, 2020	2.75	3.19	2.75	3.00
1107	NASDAQ	LMFA	Mon, Apr 13, 2020	2.70	2.70	2.60	2.69
1106	NASDAQ	LMFA	Thu, Apr 9, 2020	2.70	2.70	2.35	2.50
1105	NASDAQ	LMFA	Wed, Apr 8, 2020	2.55	2.58	2.45	2.56
1104	NASDAQ	LMFA	Tue, Apr 7, 2020	2.30	2.45	1.50	2.45
1103	NASDAQ	LMFA	Mon, Apr 6, 2020	2.30	2.30	2.01	2.11
1102	NASDAQ	LMFA	Fri, Apr 3, 2020	2.40	2.50	2.10	2.21
1101	NASDAQ	LMFA	Thu, Apr 2, 2020	2.41	2.43	2.25	2.25
1100	NASDAQ	LMFA	Wed, Apr 1, 2020	2.89	2.89	2.00	2.40
1099	NASDAQ	LMFA	Tue, Mar 31, 2020	2.75	2.90	2.75	2.90
1098	NASDAQ	LMFA	Mon, Mar 30, 2020	2.92	3.00	2.70	2.85
1097	NASDAQ	LMFA	Fri, Mar 27, 2020	2.81	3.00	2.65	2.95
1096	NASDAQ	LMFA	Thu, Mar 26, 2020	2.95	3.19	2.65	2.65
1095	NASDAQ	LMFA	Wed, Mar 25, 2020	2.64	2.95	2.30	2.80
1094	NASDAQ	LMFA	Tue, Mar 24, 2020	2.80	2.80	2.26	2.68
1093	NASDAQ	LMFA	Mon, Mar 23, 2020	2.50	2.95	2.25	2.35
1092	NASDAQ	LMFA	Fri, Mar 20, 2020	2.50	5.60	2.00	2.84
1091	NASDAQ	LMFA	Thu, Mar 19, 2020	2.15	2.85	1.95	2.23
1090	NASDAQ	LMFA	Wed, Mar 18, 2020	2.20	2.25	1.75	2.14
1089	NASDAQ	LMFA	Tue, Mar 17, 2020	2.77	2.85	2.10	2.45
1088	NASDAQ	LMFA	Mon, Mar 16, 2020	2.86	2.86	2.25	2.64
1087	NASDAQ	LMFA	Fri, Mar 13, 2020	2.65	2.83	2.65	2.80
1086	NASDAQ	LMFA	Thu, Mar 12, 2020	3.25	3.25	2.55	2.60
1085	NASDAQ	LMFA	Wed, Mar 11, 2020	3.70	3.70	3.35	3.50
1084	NASDAQ	LMFA	Tue, Mar 10, 2020	3.85	3.95	3.40	3.70
1083	NASDAQ	LMFA	Mon, Mar 9, 2020	3.95	4.06	3.85	3.95
1082	NASDAQ	LMFA	Fri, Mar 6, 2020	4.02	4.43	4.00	4.10
1081	NASDAQ	LMFA	Thu, Mar 5, 2020	4.15	4.15	4.11	4.11
1080	NASDAQ	LMFA	Wed, Mar 4, 2020	4.30	4.47	4.00	4.15
1079	NASDAQ	LMFA	Tue, Mar 3, 2020	4.10	4.33	3.95	3.95
1078	NASDAQ	LMFA	Mon, Mar 2, 2020	4.02	4.30	4.02	4.27
1077	NASDAQ	LMFA	Fri, Feb 28, 2020	3.90	4.30	3.90	4.30
1076	NASDAQ	LMFA	Thu, Feb 27, 2020	3.90	4.10	3.90	4.05
1075	NASDAQ	LMFA	Wed, Feb 26, 2020	4.16	4.16	3.90	4.15
1074	NASDAQ	LMFA	Tue, Feb 25, 2020	4.26	4.30	3.95	3.96
1073	NASDAQ	LMFA	Mon, Feb 24, 2020	4.45	4.49	4.15	4.15
1072	NASDAQ	LMFA	Fri, Feb 21, 2020	4.50	4.50	4.21	4.45
1071	NASDAQ	LMFA	Thu, Feb 20, 2020	4.41	4.50	4.30	4.40
1070	NASDAQ	LMFA	Wed, Feb 19, 2020	4.36	4.50	4.30	4.47
1069	NASDAQ	LMFA	Tue, Feb 18, 2020	4.60	4.95	4.40	4.41
1068	NASDAQ	LMFA	Fri, Feb 14, 2020	4.50	4.70	4.30	4.51
1067	NASDAQ	LMFA	Thu, Feb 13, 2020	4.15	4.50	4.15	4.16
1066	NASDAQ	LMFA	Wed, Feb 12, 2020	4.20	4.45	4.20	4.40
1065	NASDAQ	LMFA	Tue, Feb 11, 2020	4.40	4.45	4.23	4.31
1064	NASDAQ	LMFA	Mon, Feb 10, 2020	4.50	4.50	4.25	4.35
1063	NASDAQ	LMFA	Fri, Feb 7, 2020	4.63	4.65	4.50	4.65
1062	NASDAQ	LMFA	Thu, Feb 6, 2020	4.60	4.65	4.60	4.65
1061	NASDAQ	LMFA	Wed, Feb 5, 2020	4.50	4.81	4.30	4.60
1060	NASDAQ	LMFA	Tue, Feb 4, 2020	3.95	5.40	3.95	4.70
1059	NASDAQ	LMFA	Mon, Feb 3, 2020	4.02	4.10	3.95	4.00
1058	NASDAQ	LMFA	Fri, Jan 31, 2020	4.03	4.15	4.00	4.15
1057	NASDAQ	LMFA	Thu, Jan 30, 2020	4.00	4.30	3.90	4.20
1056	NASDAQ	LMFA	Wed, Jan 29, 2020	3.95	4.10	3.89	4.10
1055	NASDAQ	LMFA	Tue, Jan 28, 2020	4.00	4.10	3.85	4.05
1054	NASDAQ	LMFA	Mon, Jan 27, 2020	3.88	4.18	3.85	4.00
1053	NASDAQ	LMFA	Fri, Jan 24, 2020	4.20	4.20	4.01	4.09
1052	NASDAQ	LMFA	Thu, Jan 23, 2020	4.05	4.20	4.05	4.20
1051	NASDAQ	LMFA	Wed, Jan 22, 2020	3.85	4.35	3.85	4.10
1050	NASDAQ	LMFA	Tue, Jan 21, 2020	3.95	3.95	3.85	3.89
1049	NASDAQ	LMFA	Fri, Jan 17, 2020	3.93	3.95	3.80	3.86
1048	NASDAQ	LMFA	Thu, Jan 16, 2020	3.98	3.98	3.85	3.90
1047	NASDAQ	LMFA	Wed, Jan 15, 2020	4.00	4.03	3.79	3.95
1046	NASDAQ	LMFA	Tue, Jan 14, 2020	4.05	4.23	3.95	4.05
1045	NASDAQ	LMFA	Mon, Jan 13, 2020	5.35	6.45	3.95	4.40
1044	NASDAQ	LMFA	Fri, Jan 10, 2020	4.25	4.75	4.25	4.61
1043	NASDAQ	LMFA	Thu, Jan 9, 2020	4.33	4.55	4.31	4.42
1042	NASDAQ	LMFA	Wed, Jan 8, 2020	4.02	4.35	4.02	4.25
1041	NASDAQ	LMFA	Tue, Jan 7, 2020	4.15	4.15	4.00	4.02
1040	NASDAQ	LMFA	Mon, Jan 6, 2020	4.26	4.26	4.00	4.02
1039	NASDAQ	LMFA	Fri, Jan 3, 2020	4.35	4.75	4.05	4.25
1038	NASDAQ	LMFA	Thu, Jan 2, 2020	3.88	4.35	3.88	4.15
1037	NASDAQ	LMFA	Tue, Dec 31, 2019	3.84	3.95	3.84	3.88
1036	NASDAQ	LMFA	Mon, Dec 30, 2019	3.96	4.15	3.80	4.05
1035	NASDAQ	LMFA	Fri, Dec 27, 2019	3.95	3.95	3.75	3.95
1034	NASDAQ	LMFA	Thu, Dec 26, 2019	3.99	4.04	3.95	4.04
1033	NASDAQ	LMFA	Tue, Dec 24, 2019	4.00	4.10	3.88	4.10
1032	NASDAQ	LMFA	Mon, Dec 23, 2019	3.85	4.20	3.85	4.10
1031	NASDAQ	LMFA	Fri, Dec 20, 2019	3.90	4.15	3.90	4.15
1030	NASDAQ	LMFA	Thu, Dec 19, 2019	3.90	4.20	3.90	4.00
1029	NASDAQ	LMFA	Wed, Dec 18, 2019	3.84	4.00	3.84	3.97
1028	NASDAQ	LMFA	Tue, Dec 17, 2019	3.90	4.15	3.80	3.83
1027	NASDAQ	LMFA	Mon, Dec 16, 2019	3.88	4.00	3.75	4.00
1026	NASDAQ	LMFA	Fri, Dec 13, 2019	3.90	4.05	3.90	4.05
1025	NASDAQ	LMFA	Thu, Dec 12, 2019	3.93	4.05	3.90	3.96
1024	NASDAQ	LMFA	Wed, Dec 11, 2019	4.00	4.05	3.75	3.88
1023	NASDAQ	LMFA	Tue, Dec 10, 2019	3.95	4.00	3.75	3.90
1022	NASDAQ	LMFA	Mon, Dec 9, 2019	4.00	4.20	4.00	4.20
1021	NASDAQ	LMFA	Fri, Dec 6, 2019	4.00	4.17	3.95	4.12
1020	NASDAQ	LMFA	Thu, Dec 5, 2019	4.35	4.35	3.90	4.20
1019	NASDAQ	LMFA	Wed, Dec 4, 2019	4.01	4.30	4.00	4.21
1018	NASDAQ	LMFA	Tue, Dec 3, 2019	4.13	4.35	4.00	4.11
1017	NASDAQ	LMFA	Mon, Dec 2, 2019	4.11	4.35	4.10	4.18
1016	NASDAQ	LMFA	Fri, Nov 29, 2019	4.10	4.23	4.10	4.21
1015	NASDAQ	LMFA	Wed, Nov 27, 2019	4.05	4.40	4.05	4.30
1014	NASDAQ	LMFA	Tue, Nov 26, 2019	3.85	4.20	3.85	4.20
1013	NASDAQ	LMFA	Mon, Nov 25, 2019	3.90	4.25	3.80	4.05
1012	NASDAQ	LMFA	Fri, Nov 22, 2019	4.00	4.28	4.00	4.00
1011	NASDAQ	LMFA	Thu, Nov 21, 2019	3.95	3.95	3.80	3.94
1010	NASDAQ	LMFA	Wed, Nov 20, 2019	3.89	3.95	3.83	3.83
1009	NASDAQ	LMFA	Tue, Nov 19, 2019	3.90	4.00	3.75	3.90
1008	NASDAQ	LMFA	Mon, Nov 18, 2019	4.07	4.07	3.85	3.90
1007	NASDAQ	LMFA	Fri, Nov 15, 2019	4.00	4.15	3.85	4.10
1006	NASDAQ	LMFA	Thu, Nov 14, 2019	4.05	4.05	3.75	3.85
1005	NASDAQ	LMFA	Wed, Nov 13, 2019	4.05	4.13	4.01	4.10
1004	NASDAQ	LMFA	Tue, Nov 12, 2019	4.15	4.34	4.01	4.13
1003	NASDAQ	LMFA	Mon, Nov 11, 2019	4.26	4.28	4.09	4.25
1002	NASDAQ	LMFA	Fri, Nov 8, 2019	4.35	5.00	4.10	4.40
1001	NASDAQ	LMFA	Thu, Nov 7, 2019	4.40	4.40	4.20	4.29
1000	NASDAQ	LMFA	Wed, Nov 6, 2019	4.36	4.50	4.25	4.33
999	NASDAQ	LMFA	Tue, Nov 5, 2019	4.48	4.57	4.15	4.30
998	NASDAQ	LMFA	Mon, Nov 4, 2019	4.57	4.62	4.25	4.25
997	NASDAQ	LMFA	Fri, Nov 1, 2019	4.10	4.27	4.10	4.25
996	NASDAQ	LMFA	Thu, Oct 31, 2019	4.34	4.35	4.00	4.20
995	NASDAQ	LMFA	Wed, Oct 30, 2019	4.37	4.45	4.25	4.35
994	NASDAQ	LMFA	Tue, Oct 29, 2019	4.40	4.65	4.30	4.37
993	NASDAQ	LMFA	Mon, Oct 28, 2019	4.50	4.65	4.35	4.43
992	NASDAQ	LMFA	Fri, Oct 25, 2019	4.80	4.85	4.30	4.65
991	NASDAQ	LMFA	Thu, Oct 24, 2019	4.69	4.70	4.58	4.70
990	NASDAQ	LMFA	Wed, Oct 23, 2019	4.31	4.64	4.30	4.64
989	NASDAQ	LMFA	Tue, Oct 22, 2019	4.45	4.50	4.30	4.50
988	NASDAQ	LMFA	Mon, Oct 21, 2019	4.48	4.75	4.45	4.51
987	NASDAQ	LMFA	Fri, Oct 18, 2019	4.30	4.95	4.30	4.75
986	NASDAQ	LMFA	Thu, Oct 17, 2019	4.60	4.80	4.30	4.65
985	NASDAQ	LMFA	Wed, Oct 16, 2019	4.50	6.50	4.10	4.89
984	NASDAQ	LMFA	Tue, Oct 15, 2019	4.45	4.60	4.00	4.44
983	NASDAQ	LMFA	Mon, Oct 14, 2019	4.25	4.32	4.00	4.32
982	NASDAQ	LMFA	Fri, Oct 11, 2019	4.40	4.52	4.10	4.41
981	NASDAQ	LMFA	Thu, Oct 10, 2019	4.25	4.30	4.10	4.30
980	NASDAQ	LMFA	Wed, Oct 9, 2019	4.30	4.40	4.00	4.25
979	NASDAQ	LMFA	Tue, Oct 8, 2019	4.50	4.50	3.95	3.95
978	NASDAQ	LMFA	Mon, Oct 7, 2019	4.30	4.31	4.30	4.30
977	NASDAQ	LMFA	Fri, Oct 4, 2019	4.55	4.55	4.43	4.45
976	NASDAQ	LMFA	Thu, Oct 3, 2019	4.25	4.30	4.25	4.30
975	NASDAQ	LMFA	Wed, Oct 2, 2019	4.35	4.55	4.25	4.25
974	NASDAQ	LMFA	Tue, Oct 1, 2019	4.60	4.60	4.45	4.60
973	NASDAQ	LMFA	Mon, Sep 30, 2019	4.50	4.60	4.40	4.60
972	NASDAQ	LMFA	Fri, Sep 27, 2019	4.64	4.64	4.36	4.59
971	NASDAQ	LMFA	Thu, Sep 26, 2019	4.35	4.60	4.25	4.57
970	NASDAQ	LMFA	Wed, Sep 25, 2019	4.50	4.65	4.30	4.50
969	NASDAQ	LMFA	Tue, Sep 24, 2019	4.52	4.65	4.50	4.50
968	NASDAQ	LMFA	Mon, Sep 23, 2019	4.90	4.90	4.52	4.52
967	NASDAQ	LMFA	Fri, Sep 20, 2019	4.75	4.90	4.75	4.90
966	NASDAQ	LMFA	Thu, Sep 19, 2019	4.55	5.00	4.50	4.87
965	NASDAQ	LMFA	Wed, Sep 18, 2019	4.75	4.75	4.50	4.58
964	NASDAQ	LMFA	Tue, Sep 17, 2019	4.69	4.75	4.12	4.12
963	NASDAQ	LMFA	Mon, Sep 16, 2019	4.65	4.75	4.41	4.75
962	NASDAQ	LMFA	Fri, Sep 13, 2019	4.70	4.70	4.50	4.52
961	NASDAQ	LMFA	Thu, Sep 12, 2019	4.74	4.75	4.70	4.75
960	NASDAQ	LMFA	Wed, Sep 11, 2019	4.75	4.75	4.50	4.58
959	NASDAQ	LMFA	Tue, Sep 10, 2019	4.55	4.66	4.54	4.66
958	NASDAQ	LMFA	Mon, Sep 9, 2019	4.25	4.65	4.25	4.50
957	NASDAQ	LMFA	Fri, Sep 6, 2019	4.50	4.74	4.45	4.67
956	NASDAQ	LMFA	Thu, Sep 5, 2019	4.45	4.60	4.00	4.60
955	NASDAQ	LMFA	Wed, Sep 4, 2019	4.35	4.60	4.26	4.55
954	NASDAQ	LMFA	Tue, Sep 3, 2019	4.30	4.50	4.25	4.35
953	NASDAQ	LMFA	Fri, Aug 30, 2019	4.30	4.55	4.30	4.35
952	NASDAQ	LMFA	Thu, Aug 29, 2019	4.40	4.75	4.15	4.60
951	NASDAQ	LMFA	Wed, Aug 28, 2019	4.40	5.35	4.20	4.42
950	NASDAQ	LMFA	Tue, Aug 27, 2019	4.44	4.44	3.75	3.83
949	NASDAQ	LMFA	Mon, Aug 26, 2019	4.15	4.80	4.15	4.40
948	NASDAQ	LMFA	Fri, Aug 23, 2019	4.37	4.45	4.17	4.20
947	NASDAQ	LMFA	Thu, Aug 22, 2019	4.45	4.55	4.35	4.39
946	NASDAQ	LMFA	Wed, Aug 21, 2019	4.45	4.50	4.21	4.40
945	NASDAQ	LMFA	Tue, Aug 20, 2019	4.51	4.51	4.05	4.45
944	NASDAQ	LMFA	Mon, Aug 19, 2019	4.26	4.62	4.25	4.55
943	NASDAQ	LMFA	Fri, Aug 16, 2019	4.25	4.67	4.25	4.50
942	NASDAQ	LMFA	Thu, Aug 15, 2019	4.65	4.85	3.74	4.55
941	NASDAQ	LMFA	Wed, Aug 14, 2019	4.96	5.00	4.65	4.70
940	NASDAQ	LMFA	Tue, Aug 13, 2019	5.25	5.25	4.75	5.00
939	NASDAQ	LMFA	Mon, Aug 12, 2019	5.22	5.25	4.93	5.20
938	NASDAQ	LMFA	Fri, Aug 9, 2019	5.10	5.40	5.10	5.21
937	NASDAQ	LMFA	Thu, Aug 8, 2019	5.20	5.30	5.05	5.05
936	NASDAQ	LMFA	Wed, Aug 7, 2019	5.05	5.35	5.00	5.25
935	NASDAQ	LMFA	Tue, Aug 6, 2019	5.10	5.38	5.05	5.05
934	NASDAQ	LMFA	Mon, Aug 5, 2019	5.55	5.60	5.00	5.05
933	NASDAQ	LMFA	Fri, Aug 2, 2019	5.25	5.55	5.06	5.50
932	NASDAQ	LMFA	Thu, Aug 1, 2019	5.40	5.60	5.25	5.25
931	NASDAQ	LMFA	Wed, Jul 31, 2019	5.51	5.65	5.44	5.45
930	NASDAQ	LMFA	Tue, Jul 30, 2019	5.65	5.80	5.40	5.65
929	NASDAQ	LMFA	Mon, Jul 29, 2019	5.65	5.95	5.60	5.65
928	NASDAQ	LMFA	Fri, Jul 26, 2019	5.85	6.00	5.50	5.70
927	NASDAQ	LMFA	Thu, Jul 25, 2019	5.90	6.10	5.50	5.85
926	NASDAQ	LMFA	Wed, Jul 24, 2019	6.15	6.40	5.65	5.65
925	NASDAQ	LMFA	Tue, Jul 23, 2019	5.25	6.40	5.25	6.25
924	NASDAQ	LMFA	Mon, Jul 22, 2019	6.40	9.65	5.20	5.75
923	NASDAQ	LMFA	Fri, Jul 19, 2019	5.90	6.65	5.71	6.10
922	NASDAQ	LMFA	Thu, Jul 18, 2019	5.50	6.00	5.28	5.90
921	NASDAQ	LMFA	Wed, Jul 17, 2019	5.50	5.65	5.50	5.59
920	NASDAQ	LMFA	Tue, Jul 16, 2019	5.60	5.60	5.25	5.53
919	NASDAQ	LMFA	Mon, Jul 15, 2019	5.85	5.85	5.36	5.60
918	NASDAQ	LMFA	Fri, Jul 12, 2019	5.65	5.85	5.25	5.85
917	NASDAQ	LMFA	Thu, Jul 11, 2019	5.75	5.81	5.25	5.70
916	NASDAQ	LMFA	Wed, Jul 10, 2019	5.65	6.05	5.65	5.77
915	NASDAQ	LMFA	Tue, Jul 9, 2019	6.00	6.40	5.55	5.65
914	NASDAQ	LMFA	Mon, Jul 8, 2019	5.90	6.10	5.90	6.06
913	NASDAQ	LMFA	Fri, Jul 5, 2019	5.95	6.06	5.90	5.90
912	NASDAQ	LMFA	Wed, Jul 3, 2019	6.10	6.10	5.98	6.10
911	NASDAQ	LMFA	Tue, Jul 2, 2019	6.06	6.20	6.00	6.05
910	NASDAQ	LMFA	Mon, Jul 1, 2019	6.20	6.25	6.10	6.25
909	NASDAQ	LMFA	Fri, Jun 28, 2019	6.10	6.25	6.05	6.05
908	NASDAQ	LMFA	Thu, Jun 27, 2019	6.17	6.25	6.05	6.15
907	NASDAQ	LMFA	Wed, Jun 26, 2019	6.15	6.17	6.05	6.05
906	NASDAQ	LMFA	Tue, Jun 25, 2019	6.15	6.20	6.05	6.07
905	NASDAQ	LMFA	Mon, Jun 24, 2019	6.25	6.25	6.13	6.15
904	NASDAQ	LMFA	Fri, Jun 21, 2019	6.35	6.35	6.15	6.15
903	NASDAQ	LMFA	Thu, Jun 20, 2019	6.10	6.30	6.10	6.30
902	NASDAQ	LMFA	Wed, Jun 19, 2019	6.15	6.25	6.10	6.10
901	NASDAQ	LMFA	Tue, Jun 18, 2019	6.25	6.26	6.05	6.05
900	NASDAQ	LMFA	Mon, Jun 17, 2019	6.10	6.35	6.10	6.35
899	NASDAQ	LMFA	Fri, Jun 14, 2019	6.35	6.40	6.05	6.25
898	NASDAQ	LMFA	Thu, Jun 13, 2019	6.38	6.41	6.30	6.41
897	NASDAQ	LMFA	Wed, Jun 12, 2019	6.50	6.50	6.30	6.33
896	NASDAQ	LMFA	Tue, Jun 11, 2019	6.40	6.45	6.30	6.35
895	NASDAQ	LMFA	Mon, Jun 10, 2019	6.60	6.60	6.30	6.30
894	NASDAQ	LMFA	Fri, Jun 7, 2019	6.25	7.25	6.20	6.65
893	NASDAQ	LMFA	Thu, Jun 6, 2019	6.30	6.40	6.05	6.26
892	NASDAQ	LMFA	Wed, Jun 5, 2019	6.35	6.53	6.30	6.30
891	NASDAQ	LMFA	Tue, Jun 4, 2019	7.00	7.00	6.25	6.30
890	NASDAQ	LMFA	Mon, Jun 3, 2019	6.40	7.90	6.25	6.95
889	NASDAQ	LMFA	Fri, May 31, 2019	6.35	6.70	6.35	6.65
888	NASDAQ	LMFA	Thu, May 30, 2019	6.35	6.65	6.30	6.35
887	NASDAQ	LMFA	Wed, May 29, 2019	6.42	6.75	6.20	6.35
886	NASDAQ	LMFA	Tue, May 28, 2019	6.57	6.57	6.30	6.40
885	NASDAQ	LMFA	Fri, May 24, 2019	6.35	6.52	6.30	6.35
884	NASDAQ	LMFA	Thu, May 23, 2019	6.55	6.55	6.35	6.35
883	NASDAQ	LMFA	Wed, May 22, 2019	6.46	6.75	6.46	6.72
882	NASDAQ	LMFA	Tue, May 21, 2019	6.25	6.60	6.20	6.55
881	NASDAQ	LMFA	Mon, May 20, 2019	6.40	6.55	5.75	6.50
880	NASDAQ	LMFA	Fri, May 17, 2019	5.85	6.65	5.57	6.50
879	NASDAQ	LMFA	Thu, May 16, 2019	6.65	6.65	5.10	6.12
878	NASDAQ	LMFA	Wed, May 15, 2019	6.75	6.76	6.50	6.75
877	NASDAQ	LMFA	Tue, May 14, 2019	6.85	6.85	6.11	6.40
876	NASDAQ	LMFA	Mon, May 13, 2019	6.75	6.90	6.35	6.90
875	NASDAQ	LMFA	Fri, May 10, 2019	6.95	6.95	6.60	6.60
874	NASDAQ	LMFA	Thu, May 9, 2019	7.00	7.14	6.75	6.81
873	NASDAQ	LMFA	Wed, May 8, 2019	6.85	7.00	6.65	7.00
872	NASDAQ	LMFA	Tue, May 7, 2019	6.35	6.90	6.33	6.80
871	NASDAQ	LMFA	Mon, May 6, 2019	6.39	6.47	6.23	6.25
870	NASDAQ	LMFA	Fri, May 3, 2019	6.51	6.55	6.37	6.39
869	NASDAQ	LMFA	Thu, May 2, 2019	6.45	6.70	6.40	6.70
868	NASDAQ	LMFA	Wed, May 1, 2019	6.55	6.60	6.05	6.40
867	NASDAQ	LMFA	Tue, Apr 30, 2019	6.70	6.80	6.40	6.63
866	NASDAQ	LMFA	Mon, Apr 29, 2019	6.60	6.80	6.60	6.70
865	NASDAQ	LMFA	Fri, Apr 26, 2019	6.85	6.85	6.50	6.85
864	NASDAQ	LMFA	Thu, Apr 25, 2019	6.60	6.90	6.50	6.85
863	NASDAQ	LMFA	Wed, Apr 24, 2019	6.85	6.90	6.40	6.70
862	NASDAQ	LMFA	Tue, Apr 23, 2019	6.85	7.40	6.85	7.25
861	NASDAQ	LMFA	Mon, Apr 22, 2019	7.05	7.40	6.80	7.03
860	NASDAQ	LMFA	Thu, Apr 18, 2019	6.75	7.05	6.73	6.95
859	NASDAQ	LMFA	Wed, Apr 17, 2019	7.10	7.25	6.78	6.80
858	NASDAQ	LMFA	Tue, Apr 16, 2019	6.73	7.00	6.65	7.00
857	NASDAQ	LMFA	Mon, Apr 15, 2019	7.10	7.10	6.63	6.85
856	NASDAQ	LMFA	Fri, Apr 12, 2019	6.75	7.10	6.50	7.10
855	NASDAQ	LMFA	Thu, Apr 11, 2019	6.70	6.75	6.50	6.55
854	NASDAQ	LMFA	Wed, Apr 10, 2019	6.65	6.80	6.45	6.75
853	NASDAQ	LMFA	Tue, Apr 9, 2019	6.75	6.95	6.30	6.70
852	NASDAQ	LMFA	Mon, Apr 8, 2019	7.00	7.00	6.55	6.65
851	NASDAQ	LMFA	Fri, Apr 5, 2019	7.00	7.30	7.00	7.10
850	NASDAQ	LMFA	Thu, Apr 4, 2019	7.34	7.66	6.80	6.96
849	NASDAQ	LMFA	Wed, Apr 3, 2019	6.95	8.15	6.91	7.45
848	NASDAQ	LMFA	Tue, Apr 2, 2019	7.00	7.19	6.75	6.90
847	NASDAQ	LMFA	Mon, Apr 1, 2019	6.90	7.20	6.90	7.09
846	NASDAQ	LMFA	Fri, Mar 29, 2019	7.20	7.32	6.90	6.90
845	NASDAQ	LMFA	Thu, Mar 28, 2019	6.70	7.50	6.70	7.20
844	NASDAQ	LMFA	Wed, Mar 27, 2019	6.50	7.05	6.30	6.75
843	NASDAQ	LMFA	Tue, Mar 26, 2019	6.45	6.70	6.30	6.65
842	NASDAQ	LMFA	Mon, Mar 25, 2019	6.40	6.65	6.05	6.40
841	NASDAQ	LMFA	Fri, Mar 22, 2019	6.90	6.95	6.35	6.43
840	NASDAQ	LMFA	Thu, Mar 21, 2019	6.85	7.10	6.65	6.80
839	NASDAQ	LMFA	Wed, Mar 20, 2019	6.75	7.25	6.75	6.80
838	NASDAQ	LMFA	Tue, Mar 19, 2019	6.75	7.10	6.75	6.75
837	NASDAQ	LMFA	Mon, Mar 18, 2019	7.00	7.00	6.30	6.70
836	NASDAQ	LMFA	Fri, Mar 15, 2019	7.70	7.95	7.05	7.05
835	NASDAQ	LMFA	Thu, Mar 14, 2019	8.15	8.50	7.60	7.83
834	NASDAQ	LMFA	Wed, Mar 13, 2019	7.50	8.45	7.35	8.00
833	NASDAQ	LMFA	Tue, Mar 12, 2019	7.50	7.95	7.30	7.35
832	NASDAQ	LMFA	Mon, Mar 11, 2019	7.40	8.05	7.20	7.55
831	NASDAQ	LMFA	Fri, Mar 8, 2019	7.10	8.50	6.90	7.45
830	NASDAQ	LMFA	Thu, Mar 7, 2019	8.25	8.25	6.90	7.25
829	NASDAQ	LMFA	Wed, Mar 6, 2019	7.10	9.00	6.80	8.15
828	NASDAQ	LMFA	Tue, Mar 5, 2019	7.00	7.40	7.00	7.00
827	NASDAQ	LMFA	Mon, Mar 4, 2019	7.35	7.75	7.03	7.37
826	NASDAQ	LMFA	Fri, Mar 1, 2019	7.15	7.60	6.80	7.25
825	NASDAQ	LMFA	Thu, Feb 28, 2019	6.95	7.20	6.65	7.05
824	NASDAQ	LMFA	Wed, Feb 27, 2019	7.00	7.20	6.70	6.95
823	NASDAQ	LMFA	Tue, Feb 26, 2019	6.75	7.25	6.70	7.00
822	NASDAQ	LMFA	Mon, Feb 25, 2019	6.55	6.95	6.55	6.77
821	NASDAQ	LMFA	Fri, Feb 22, 2019	6.85	6.97	6.50	6.55
820	NASDAQ	LMFA	Thu, Feb 21, 2019	6.90	7.15	6.73	6.80
819	NASDAQ	LMFA	Wed, Feb 20, 2019	6.95	7.15	6.85	6.95
818	NASDAQ	LMFA	Tue, Feb 19, 2019	6.80	7.30	6.75	6.90
817	NASDAQ	LMFA	Fri, Feb 15, 2019	7.00	7.05	6.85	6.90
816	NASDAQ	LMFA	Thu, Feb 14, 2019	6.65	7.05	6.55	6.80
815	NASDAQ	LMFA	Wed, Feb 13, 2019	6.85	6.85	6.40	6.70
814	NASDAQ	LMFA	Tue, Feb 12, 2019	6.70	6.85	6.59	6.83
813	NASDAQ	LMFA	Mon, Feb 11, 2019	6.85	7.05	6.50	6.60
812	NASDAQ	LMFA	Fri, Feb 8, 2019	7.15	7.15	6.85	6.90
811	NASDAQ	LMFA	Thu, Feb 7, 2019	7.00	7.45	6.80	7.30
810	NASDAQ	LMFA	Wed, Feb 6, 2019	7.04	7.40	6.75	7.00
809	NASDAQ	LMFA	Tue, Feb 5, 2019	7.50	7.60	6.95	7.15
808	NASDAQ	LMFA	Mon, Feb 4, 2019	7.15	7.70	6.55	7.35
807	NASDAQ	LMFA	Fri, Feb 1, 2019	7.70	7.85	7.15	7.15
806	NASDAQ	LMFA	Thu, Jan 31, 2019	8.00	8.40	7.55	7.75
805	NASDAQ	LMFA	Wed, Jan 30, 2019	8.25	8.50	7.90	8.10
804	NASDAQ	LMFA	Tue, Jan 29, 2019	8.05	8.65	7.90	8.30
803	NASDAQ	LMFA	Mon, Jan 28, 2019	7.50	8.10	7.40	8.10
802	NASDAQ	LMFA	Fri, Jan 25, 2019	7.90	8.10	7.50	7.55
801	NASDAQ	LMFA	Thu, Jan 24, 2019	8.10	8.18	7.26	7.95
800	NASDAQ	LMFA	Wed, Jan 23, 2019	8.00	9.80	7.90	8.10
799	NASDAQ	LMFA	Tue, Jan 22, 2019	9.10	9.10	8.00	8.05
798	NASDAQ	LMFA	Fri, Jan 18, 2019	10.25	10.45	8.95	9.30
797	NASDAQ	LMFA	Thu, Jan 17, 2019	13.40	15.50	10.00	10.60
796	NASDAQ	LMFA	Wed, Jan 16, 2019	6.80	8.15	6.40	7.10
795	NASDAQ	LMFA	Tue, Jan 15, 2019	7.10	7.10	6.30	6.45
794	NASDAQ	LMFA	Mon, Jan 14, 2019	6.10	7.10	6.00	6.90
793	NASDAQ	LMFA	Fri, Jan 11, 2019	6.15	6.15	5.90	6.09
792	NASDAQ	LMFA	Thu, Jan 10, 2019	6.30	6.30	5.95	6.21
791	NASDAQ	LMFA	Wed, Jan 9, 2019	6.75	6.75	6.00	6.15
790	NASDAQ	LMFA	Tue, Jan 8, 2019	6.40	6.90	6.15	6.55
789	NASDAQ	LMFA	Mon, Jan 7, 2019	6.35	6.53	6.10	6.35
788	NASDAQ	LMFA	Fri, Jan 4, 2019	6.20	6.43	6.06	6.43
787	NASDAQ	LMFA	Thu, Jan 3, 2019	6.25	6.50	5.90	5.90
786	NASDAQ	LMFA	Wed, Jan 2, 2019	5.80	6.65	5.80	6.50
785	NASDAQ	LMFA	Mon, Dec 31, 2018	6.20	6.50	5.65	5.90
784	NASDAQ	LMFA	Fri, Dec 28, 2018	5.90	6.31	5.60	6.20
783	NASDAQ	LMFA	Thu, Dec 27, 2018	5.40	5.80	5.35	5.60
782	NASDAQ	LMFA	Wed, Dec 26, 2018	5.55	5.70	5.26	5.35
781	NASDAQ	LMFA	Mon, Dec 24, 2018	6.15	6.15	5.15	5.65
780	NASDAQ	LMFA	Fri, Dec 21, 2018	5.70	6.30	5.00	6.30
779	NASDAQ	LMFA	Thu, Dec 20, 2018	7.63	8.50	5.45	5.85
778	NASDAQ	LMFA	Wed, Dec 19, 2018	5.75	6.25	5.60	5.95
777	NASDAQ	LMFA	Tue, Dec 18, 2018	5.75	6.05	5.60	5.65
776	NASDAQ	LMFA	Mon, Dec 17, 2018	6.40	6.70	5.75	5.75
775	NASDAQ	LMFA	Fri, Dec 14, 2018	5.40	7.20	5.00	6.10
774	NASDAQ	LMFA	Thu, Dec 13, 2018	5.65	5.68	5.10	5.50
773	NASDAQ	LMFA	Wed, Dec 12, 2018	5.50	6.00	5.29	5.60
772	NASDAQ	LMFA	Tue, Dec 11, 2018	5.85	5.92	5.40	5.50
771	NASDAQ	LMFA	Mon, Dec 10, 2018	6.15	6.20	5.40	5.90
770	NASDAQ	LMFA	Fri, Dec 7, 2018	5.90	6.26	5.90	6.15
769	NASDAQ	LMFA	Thu, Dec 6, 2018	6.45	6.50	5.75	5.85
768	NASDAQ	LMFA	Tue, Dec 4, 2018	6.90	6.96	6.20	6.45
767	NASDAQ	LMFA	Mon, Dec 3, 2018	7.15	7.40	6.85	6.90
766	NASDAQ	LMFA	Fri, Nov 30, 2018	7.45	7.50	7.00	7.15
765	NASDAQ	LMFA	Thu, Nov 29, 2018	7.10	7.85	6.90	7.25
764	NASDAQ	LMFA	Wed, Nov 28, 2018	7.10	7.70	6.85	7.15
763	NASDAQ	LMFA	Tue, Nov 27, 2018	7.55	7.75	7.00	7.19
762	NASDAQ	LMFA	Mon, Nov 26, 2018	7.95	8.45	7.29	7.50
761	NASDAQ	LMFA	Fri, Nov 23, 2018	8.05	8.80	7.55	8.00
760	NASDAQ	LMFA	Wed, Nov 21, 2018	8.05	10.90	7.30	7.85
759	NASDAQ	LMFA	Tue, Nov 20, 2018	6.80	7.75	6.45	7.70
758	NASDAQ	LMFA	Mon, Nov 19, 2018	7.25	7.95	6.91	6.97
757	NASDAQ	LMFA	Fri, Nov 16, 2018	7.60	8.50	7.15	7.27
756	NASDAQ	LMFA	Thu, Nov 15, 2018	8.75	8.75	6.30	7.55
755	NASDAQ	LMFA	Wed, Nov 14, 2018	10.50	12.20	8.25	8.90
754	NASDAQ	LMFA	Tue, Nov 13, 2018	8.50	8.94	8.45	8.65
753	NASDAQ	LMFA	Mon, Nov 12, 2018	9.25	9.80	8.01	8.50
752	NASDAQ	LMFA	Fri, Nov 9, 2018	9.95	9.95	8.80	8.85
751	NASDAQ	LMFA	Thu, Nov 8, 2018	9.90	9.90	8.40	9.45
750	NASDAQ	LMFA	Wed, Nov 7, 2018	10.00	10.95	9.35	9.60
749	NASDAQ	LMFA	Tue, Nov 6, 2018	9.65	9.75	9.15	9.60
748	NASDAQ	LMFA	Mon, Nov 5, 2018	9.33	10.29	9.00	9.68
747	NASDAQ	LMFA	Fri, Nov 2, 2018	9.55	9.80	9.35	9.75
746	NASDAQ	LMFA	Thu, Nov 1, 2018	9.95	10.00	9.30	9.75
745	NASDAQ	LMFA	Wed, Oct 31, 2018	9.85	10.05	9.05	10.05
744	NASDAQ	LMFA	Tue, Oct 30, 2018	10.05	10.40	9.25	9.90
743	NASDAQ	LMFA	Mon, Oct 29, 2018	15.75	20.00	15.75	17.05
742	NASDAQ	LMFA	Fri, Oct 26, 2018	15.95	18.95	15.30	15.65
741	NASDAQ	LMFA	Thu, Oct 25, 2018	15.55	16.37	15.00	15.00
740	NASDAQ	LMFA	Wed, Oct 24, 2018	14.95	17.70	14.55	15.80
739	NASDAQ	LMFA	Tue, Oct 23, 2018	14.80	18.15	14.50	16.20
738	NASDAQ	LMFA	Mon, Oct 22, 2018	19.30	21.55	14.65	14.65
737	NASDAQ	LMFA	Fri, Oct 19, 2018	21.25	36.50	17.76	19.95
736	NASDAQ	LMFA	Thu, Oct 18, 2018	19.45	19.59	14.35	16.05
735	NASDAQ	LMFA	Wed, Oct 17, 2018	20.00	25.30	18.30	21.05
734	NASDAQ	LMFA	Tue, Oct 16, 2018	30.00	39.95	21.00	22.00
733	NASDAQ	LMFA	Mon, Oct 15, 2018	26.42	26.50	23.50	26.22
732	NASDAQ	LMFA	Fri, Oct 12, 2018	25.50	27.00	24.01	25.34
731	NASDAQ	LMFA	Thu, Oct 11, 2018	24.65	25.99	23.00	25.49
730	NASDAQ	LMFA	Wed, Oct 10, 2018	24.50	24.99	23.50	23.55
729	NASDAQ	LMFA	Tue, Oct 9, 2018	24.04	25.57	23.51	24.25
728	NASDAQ	LMFA	Mon, Oct 8, 2018	26.00	27.44	24.00	24.51
727	NASDAQ	LMFA	Fri, Oct 5, 2018	24.25	26.19	23.50	25.75
726	NASDAQ	LMFA	Thu, Oct 4, 2018	26.75	26.75	24.06	24.95
725	NASDAQ	LMFA	Wed, Oct 3, 2018	27.50	28.00	26.51	26.53
724	NASDAQ	LMFA	Tue, Oct 2, 2018	26.50	28.00	25.50	26.50
723	NASDAQ	LMFA	Mon, Oct 1, 2018	26.00	28.40	25.25	26.75
722	NASDAQ	LMFA	Fri, Sep 28, 2018	26.00	26.75	24.07	25.00
721	NASDAQ	LMFA	Thu, Sep 27, 2018	26.52	28.50	25.25	25.55
720	NASDAQ	LMFA	Wed, Sep 26, 2018	27.81	29.00	24.28	25.25
719	NASDAQ	LMFA	Tue, Sep 25, 2018	24.10	29.45	24.10	29.35
718	NASDAQ	LMFA	Mon, Sep 24, 2018	24.00	25.00	24.00	24.70
717	NASDAQ	LMFA	Fri, Sep 21, 2018	25.35	27.40	23.55	25.00
716	NASDAQ	LMFA	Thu, Sep 20, 2018	24.06	24.55	23.55	23.63
715	NASDAQ	LMFA	Wed, Sep 19, 2018	25.35	25.35	23.05	24.65
714	NASDAQ	LMFA	Tue, Sep 18, 2018	25.50	25.50	23.55	25.00
713	NASDAQ	LMFA	Mon, Sep 17, 2018	23.20	24.55	23.20	24.00
712	NASDAQ	LMFA	Fri, Sep 14, 2018	24.00	24.45	23.00	24.00
711	NASDAQ	LMFA	Thu, Sep 13, 2018	25.75	26.25	23.38	24.50
710	NASDAQ	LMFA	Wed, Sep 12, 2018	27.50	27.50	24.00	25.00
709	NASDAQ	LMFA	Tue, Sep 11, 2018	22.42	27.00	22.42	26.50
708	NASDAQ	LMFA	Mon, Sep 10, 2018	21.50	25.50	21.50	22.48
707	NASDAQ	LMFA	Fri, Sep 7, 2018	21.50	23.00	21.50	21.55
706	NASDAQ	LMFA	Thu, Sep 6, 2018	21.50	24.94	21.50	22.05
705	NASDAQ	LMFA	Wed, Sep 5, 2018	23.00	23.76	22.50	22.75
704	NASDAQ	LMFA	Tue, Sep 4, 2018	26.00	26.00	23.28	24.00
703	NASDAQ	LMFA	Fri, Aug 31, 2018	26.00	26.00	24.00	24.50
702	NASDAQ	LMFA	Thu, Aug 30, 2018	24.40	25.62	24.00	25.50
701	NASDAQ	LMFA	Wed, Aug 29, 2018	23.98	26.60	22.53	25.00
700	NASDAQ	LMFA	Tue, Aug 28, 2018	22.50	23.00	21.15	23.00
699	NASDAQ	LMFA	Mon, Aug 27, 2018	22.05	24.50	20.01	22.15
698	NASDAQ	LMFA	Fri, Aug 24, 2018	19.50	22.90	19.00	21.00
697	NASDAQ	LMFA	Thu, Aug 23, 2018	20.48	20.48	18.60	19.24
696	NASDAQ	LMFA	Wed, Aug 22, 2018	18.55	21.95	18.55	19.98
695	NASDAQ	LMFA	Tue, Aug 21, 2018	18.65	19.58	18.55	18.60
694	NASDAQ	LMFA	Mon, Aug 20, 2018	18.55	20.00	18.55	18.97
693	NASDAQ	LMFA	Fri, Aug 17, 2018	19.00	20.00	18.50	18.88
692	NASDAQ	LMFA	Thu, Aug 16, 2018	21.50	21.79	19.00	19.83
691	NASDAQ	LMFA	Wed, Aug 15, 2018	32.00	39.00	21.00	21.75
690	NASDAQ	LMFA	Tue, Aug 14, 2018	18.20	19.45	18.05	19.40
689	NASDAQ	LMFA	Mon, Aug 13, 2018	18.50	18.93	18.05	18.18
688	NASDAQ	LMFA	Fri, Aug 10, 2018	18.50	19.50	18.50	18.53
687	NASDAQ	LMFA	Thu, Aug 9, 2018	19.73	19.99	18.00	19.41
686	NASDAQ	LMFA	Wed, Aug 8, 2018	19.00	19.75	19.00	19.06
685	NASDAQ	LMFA	Tue, Aug 7, 2018	19.95	20.17	18.50	18.60
684	NASDAQ	LMFA	Mon, Aug 6, 2018	20.00	20.75	19.16	19.75
683	NASDAQ	LMFA	Fri, Aug 3, 2018	19.71	20.75	18.89	20.00
682	NASDAQ	LMFA	Thu, Aug 2, 2018	18.25	22.85	18.25	19.50
681	NASDAQ	LMFA	Wed, Aug 1, 2018	20.00	21.00	18.13	19.20
680	NASDAQ	LMFA	Tue, Jul 31, 2018	18.00	20.75	18.00	20.75
679	NASDAQ	LMFA	Mon, Jul 30, 2018	21.00	21.00	18.53	18.82
678	NASDAQ	LMFA	Fri, Jul 27, 2018	19.95	25.45	18.50	20.00
677	NASDAQ	LMFA	Thu, Jul 26, 2018	18.56	20.60	18.49	18.49
676	NASDAQ	LMFA	Wed, Jul 25, 2018	21.00	21.00	18.50	18.50
675	NASDAQ	LMFA	Tue, Jul 24, 2018	18.24	22.44	18.24	20.01
674	NASDAQ	LMFA	Mon, Jul 23, 2018	18.25	19.00	17.80	17.96
673	NASDAQ	LMFA	Fri, Jul 20, 2018	18.01	18.50	17.75	18.25
672	NASDAQ	LMFA	Thu, Jul 19, 2018	18.00	19.00	17.55	18.26
671	NASDAQ	LMFA	Wed, Jul 18, 2018	19.50	20.00	18.35	18.45
670	NASDAQ	LMFA	Tue, Jul 17, 2018	19.00	19.50	18.13	19.49
669	NASDAQ	LMFA	Mon, Jul 16, 2018	20.50	20.50	18.00	18.47
668	NASDAQ	LMFA	Fri, Jul 13, 2018	21.45	23.00	19.25	20.50
667	NASDAQ	LMFA	Thu, Jul 12, 2018	22.26	43.44	19.00	19.76
666	NASDAQ	LMFA	Wed, Jul 11, 2018	22.50	23.51	21.20	21.20
665	NASDAQ	LMFA	Tue, Jul 10, 2018	22.50	22.51	20.52	22.44
664	NASDAQ	LMFA	Mon, Jul 9, 2018	19.90	23.95	19.25	21.75
663	NASDAQ	LMFA	Fri, Jul 6, 2018	20.00	21.40	18.30	20.03
662	NASDAQ	LMFA	Thu, Jul 5, 2018	18.57	22.00	17.53	20.00
661	NASDAQ	LMFA	Tue, Jul 3, 2018	20.85	21.48	18.10	19.30
660	NASDAQ	LMFA	Mon, Jul 2, 2018	23.00	23.28	20.50	21.36
659	NASDAQ	LMFA	Fri, Jun 29, 2018	21.95	26.25	21.00	21.94
658	NASDAQ	LMFA	Thu, Jun 28, 2018	20.00	23.00	20.00	21.50
657	NASDAQ	LMFA	Wed, Jun 27, 2018	20.25	21.40	19.58	20.30
656	NASDAQ	LMFA	Tue, Jun 26, 2018	20.45	24.50	19.64	21.10
655	NASDAQ	LMFA	Mon, Jun 25, 2018	21.50	21.80	18.90	20.50
654	NASDAQ	LMFA	Fri, Jun 22, 2018	22.50	22.90	21.50	21.52
653	NASDAQ	LMFA	Thu, Jun 21, 2018	23.55	23.79	20.65	22.25
652	NASDAQ	LMFA	Wed, Jun 20, 2018	24.50	24.90	22.34	23.20
651	NASDAQ	LMFA	Tue, Jun 19, 2018	25.80	25.80	23.50	24.58
650	NASDAQ	LMFA	Mon, Jun 18, 2018	26.00	26.26	25.03	25.90
649	NASDAQ	LMFA	Fri, Jun 15, 2018	28.00	28.00	25.07	26.13
648	NASDAQ	LMFA	Thu, Jun 14, 2018	28.00	29.90	25.05	27.34
647	NASDAQ	LMFA	Wed, Jun 13, 2018	25.06	32.50	25.03	28.65
646	NASDAQ	LMFA	Tue, Jun 12, 2018	24.00	31.00	24.00	27.05
645	NASDAQ	LMFA	Mon, Jun 11, 2018	25.00	25.00	23.01	23.98
644	NASDAQ	LMFA	Fri, Jun 8, 2018	25.50	25.50	23.00	24.75
643	NASDAQ	LMFA	Thu, Jun 7, 2018	27.39	27.50	22.50	24.86
642	NASDAQ	LMFA	Wed, Jun 6, 2018	27.91	27.97	26.57	26.81
641	NASDAQ	LMFA	Tue, Jun 5, 2018	28.50	28.97	25.50	27.97
640	NASDAQ	LMFA	Mon, Jun 4, 2018	28.25	28.49	27.50	27.90
639	NASDAQ	LMFA	Fri, Jun 1, 2018	27.55	29.75	27.55	28.50
638	NASDAQ	LMFA	Thu, May 31, 2018	29.00	29.00	28.00	28.26
637	NASDAQ	LMFA	Wed, May 30, 2018	30.00	30.00	28.50	28.98
636	NASDAQ	LMFA	Tue, May 29, 2018	32.40	32.43	28.06	30.00
635	NASDAQ	LMFA	Fri, May 25, 2018	31.00	33.00	31.00	31.05
634	NASDAQ	LMFA	Thu, May 24, 2018	33.85	37.50	31.00	31.50
633	NASDAQ	LMFA	Wed, May 23, 2018	36.00	39.50	32.00	34.00
632	NASDAQ	LMFA	Tue, May 22, 2018	30.85	53.50	30.85	40.52
631	NASDAQ	LMFA	Mon, May 21, 2018	31.35	31.58	30.00	30.85
630	NASDAQ	LMFA	Fri, May 18, 2018	31.85	32.35	30.01	31.58
629	NASDAQ	LMFA	Thu, May 17, 2018	31.50	34.50	31.50	32.11
628	NASDAQ	LMFA	Wed, May 16, 2018	30.75	31.50	30.75	31.28
627	NASDAQ	LMFA	Tue, May 15, 2018	31.20	33.50	30.03	31.23
626	NASDAQ	LMFA	Mon, May 14, 2018	30.15	32.49	30.15	31.20
625	NASDAQ	LMFA	Fri, May 11, 2018	31.85	33.48	30.05	31.50
624	NASDAQ	LMFA	Thu, May 10, 2018	31.65	35.06	31.00	32.37
623	NASDAQ	LMFA	Wed, May 9, 2018	31.39	33.50	30.91	31.65
622	NASDAQ	LMFA	Tue, May 8, 2018	31.50	33.30	31.38	31.74
621	NASDAQ	LMFA	Mon, May 7, 2018	31.00	33.48	30.83	32.00
620	NASDAQ	LMFA	Fri, May 4, 2018	32.00	32.50	30.00	30.95
619	NASDAQ	LMFA	Thu, May 3, 2018	35.55	36.75	31.50	32.99
618	NASDAQ	LMFA	Wed, May 2, 2018	38.50	38.50	33.53	35.50
617	NASDAQ	LMFA	Tue, May 1, 2018	33.00	39.00	31.50	38.00
616	NASDAQ	LMFA	Mon, Apr 30, 2018	31.09	34.25	30.25	33.71
615	NASDAQ	LMFA	Fri, Apr 27, 2018	31.93	31.98	30.03	31.50
614	NASDAQ	LMFA	Thu, Apr 26, 2018	31.50	32.50	29.50	32.00
613	NASDAQ	LMFA	Wed, Apr 25, 2018	32.50	33.00	28.51	31.96
612	NASDAQ	LMFA	Tue, Apr 24, 2018	31.58	32.39	30.84	31.50
611	NASDAQ	LMFA	Mon, Apr 23, 2018	32.75	34.43	31.55	32.00
610	NASDAQ	LMFA	Fri, Apr 20, 2018	34.98	34.98	32.40	33.03
609	NASDAQ	LMFA	Thu, Apr 19, 2018	34.97	36.50	33.00	33.97
608	NASDAQ	LMFA	Wed, Apr 18, 2018	34.00	35.50	33.25	35.46
607	NASDAQ	LMFA	Tue, Apr 17, 2018	33.53	35.48	32.58	34.00
606	NASDAQ	LMFA	Mon, Apr 16, 2018	32.65	36.50	32.03	33.51
605	NASDAQ	LMFA	Fri, Apr 13, 2018	36.00	39.49	32.53	34.50
604	NASDAQ	LMFA	Thu, Apr 12, 2018	33.00	37.50	31.05	35.04
603	NASDAQ	LMFA	Wed, Apr 11, 2018	32.50	33.86	31.00	33.00
602	NASDAQ	LMFA	Tue, Apr 10, 2018	34.08	35.13	31.03	33.48
601	NASDAQ	LMFA	Mon, Apr 9, 2018	36.08	39.00	33.60	35.03
600	NASDAQ	LMFA	Fri, Apr 6, 2018	33.00	49.00	30.50	39.95
599	NASDAQ	LMFA	Thu, Apr 5, 2018	31.50	37.50	29.93	34.49
598	NASDAQ	LMFA	Wed, Apr 4, 2018	35.50	36.99	27.50	29.55
597	NASDAQ	LMFA	Tue, Apr 3, 2018	37.93	39.95	33.95	35.55
596	NASDAQ	LMFA	Mon, Apr 2, 2018	41.50	42.11	33.95	37.00
595	NASDAQ	LMFA	Thu, Mar 29, 2018	44.00	44.00	40.50	41.50
594	NASDAQ	LMFA	Wed, Mar 28, 2018	45.00	47.50	37.50	40.50
593	NASDAQ	LMFA	Tue, Mar 27, 2018	47.03	47.55	45.00	45.50
592	NASDAQ	LMFA	Mon, Mar 26, 2018	53.50	54.50	45.00	46.50
591	NASDAQ	LMFA	Fri, Mar 23, 2018	57.50	58.50	51.00	52.50
590	NASDAQ	LMFA	Thu, Mar 22, 2018	58.50	61.50	56.50	58.00
589	NASDAQ	LMFA	Wed, Mar 21, 2018	59.50	62.00	56.50	59.00
588	NASDAQ	LMFA	Tue, Mar 20, 2018	60.00	62.50	57.50	58.50
587	NASDAQ	LMFA	Mon, Mar 19, 2018	63.00	64.46	58.50	60.50
586	NASDAQ	LMFA	Fri, Mar 16, 2018	67.00	67.00	62.00	64.00
585	NASDAQ	LMFA	Thu, Mar 15, 2018	65.50	67.00	63.50	66.95
584	NASDAQ	LMFA	Wed, Mar 14, 2018	65.50	66.48	63.01	64.00
583	NASDAQ	LMFA	Tue, Mar 13, 2018	66.50	69.00	65.00	65.50
582	NASDAQ	LMFA	Mon, Mar 12, 2018	68.00	70.00	61.50	67.50
581	NASDAQ	LMFA	Fri, Mar 9, 2018	68.50	70.00	68.00	68.50
580	NASDAQ	LMFA	Thu, Mar 8, 2018	71.50	71.50	68.00	70.00
579	NASDAQ	LMFA	Wed, Mar 7, 2018	72.50	73.00	70.00	70.50
578	NASDAQ	LMFA	Tue, Mar 6, 2018	77.00	77.50	71.00	73.50
577	NASDAQ	LMFA	Mon, Mar 5, 2018	75.00	78.50	72.00	74.00
576	NASDAQ	LMFA	Fri, Mar 2, 2018	73.50	75.00	70.50	73.00
575	NASDAQ	LMFA	Thu, Mar 1, 2018	70.50	77.50	70.00	72.50
574	NASDAQ	LMFA	Wed, Feb 28, 2018	74.50	74.50	69.00	71.00
573	NASDAQ	LMFA	Tue, Feb 27, 2018	77.00	77.00	67.50	70.00
572	NASDAQ	LMFA	Mon, Feb 26, 2018	72.00	74.50	71.00	71.50
571	NASDAQ	LMFA	Fri, Feb 23, 2018	74.00	74.50	71.00	72.45
570	NASDAQ	LMFA	Thu, Feb 22, 2018	76.00	89.50	72.50	73.00
569	NASDAQ	LMFA	Wed, Feb 21, 2018	71.00	77.00	69.00	75.50
568	NASDAQ	LMFA	Tue, Feb 20, 2018	74.00	74.00	71.00	71.50
567	NASDAQ	LMFA	Fri, Feb 16, 2018	73.00	77.00	71.50	72.50
566	NASDAQ	LMFA	Thu, Feb 15, 2018	75.50	78.43	73.00	73.50
565	NASDAQ	LMFA	Wed, Feb 14, 2018	74.00	79.00	71.00	76.00
564	NASDAQ	LMFA	Tue, Feb 13, 2018	71.00	74.50	68.00	74.50
563	NASDAQ	LMFA	Mon, Feb 12, 2018	68.00	73.00	66.53	71.00
562	NASDAQ	LMFA	Fri, Feb 9, 2018	72.50	75.50	64.00	68.50
561	NASDAQ	LMFA	Thu, Feb 8, 2018	77.00	77.66	70.50	71.00
560	NASDAQ	LMFA	Wed, Feb 7, 2018	74.50	80.00	74.00	76.00
559	NASDAQ	LMFA	Tue, Feb 6, 2018	74.50	82.00	71.50	75.00
558	NASDAQ	LMFA	Mon, Feb 5, 2018	83.00	83.00	71.00	73.00
557	NASDAQ	LMFA	Fri, Feb 2, 2018	85.00	85.95	79.00	82.00
556	NASDAQ	LMFA	Thu, Feb 1, 2018	89.50	92.50	83.05	84.00
555	NASDAQ	LMFA	Wed, Jan 31, 2018	95.50	107.50	88.00	89.00
554	NASDAQ	LMFA	Tue, Jan 30, 2018	82.50	97.50	78.00	91.50
553	NASDAQ	LMFA	Mon, Jan 29, 2018	89.00	89.45	79.50	83.00
552	NASDAQ	LMFA	Fri, Jan 26, 2018	120.50	128.50	88.50	89.00
551	NASDAQ	LMFA	Thu, Jan 25, 2018	81.00	89.00	79.00	87.25
550	NASDAQ	LMFA	Wed, Jan 24, 2018	77.50	80.50	74.50	78.00
549	NASDAQ	LMFA	Tue, Jan 23, 2018	74.50	78.50	72.50	75.50
548	NASDAQ	LMFA	Mon, Jan 22, 2018	75.00	76.50	73.00	76.00
547	NASDAQ	LMFA	Fri, Jan 19, 2018	76.50	82.00	72.50	75.50
546	NASDAQ	LMFA	Thu, Jan 18, 2018	78.50	87.50	75.00	77.50
545	NASDAQ	LMFA	Wed, Jan 17, 2018	72.00	78.50	71.50	77.00
544	NASDAQ	LMFA	Tue, Jan 16, 2018	72.50	80.00	71.00	72.50
543	NASDAQ	LMFA	Fri, Jan 12, 2018	71.50	77.30	71.00	71.50
542	NASDAQ	LMFA	Thu, Jan 11, 2018	71.50	75.00	70.25	71.50
541	NASDAQ	LMFA	Wed, Jan 10, 2018	75.00	79.50	70.50	70.50
540	NASDAQ	LMFA	Tue, Jan 9, 2018	70.00	91.50	67.00	77.00
539	NASDAQ	LMFA	Mon, Jan 8, 2018	68.50	73.95	66.00	68.50
538	NASDAQ	LMFA	Fri, Jan 5, 2018	70.00	71.00	66.05	68.50
537	NASDAQ	LMFA	Thu, Jan 4, 2018	74.00	74.00	68.53	70.00
536	NASDAQ	LMFA	Wed, Jan 3, 2018	73.50	74.97	69.00	71.00
535	NASDAQ	LMFA	Tue, Jan 2, 2018	77.00	78.50	72.50	75.00
534	NASDAQ	LMFA	Fri, Dec 29, 2017	86.50	92.50	72.50	79.00
533	NASDAQ	LMFA	Thu, Dec 28, 2017	83.50	94.00	83.50	86.00
532	NASDAQ	LMFA	Wed, Dec 27, 2017	90.00	103.64	83.00	85.00
531	NASDAQ	LMFA	Tue, Dec 26, 2017	63.50	93.50	63.00	92.00
530	NASDAQ	LMFA	Fri, Dec 22, 2017	75.00	75.00	62.00	63.00
529	NASDAQ	LMFA	Thu, Dec 21, 2017	82.50	89.00	72.00	72.50
528	NASDAQ	LMFA	Wed, Dec 20, 2017	89.50	95.50	78.50	81.50
527	NASDAQ	LMFA	Tue, Dec 19, 2017	100.00	120.80	85.00	88.00
526	NASDAQ	LMFA	Mon, Dec 18, 2017	107.50	110.00	99.00	99.50
525	NASDAQ	LMFA	Fri, Dec 15, 2017	117.00	122.36	103.50	103.50
524	NASDAQ	LMFA	Thu, Dec 14, 2017	126.50	138.50	115.50	119.50
523	NASDAQ	LMFA	Wed, Dec 13, 2017	150.50	175.50	121.50	125.50
522	NASDAQ	LMFA	Tue, Dec 12, 2017	162.50	184.00	146.00	159.00
521	NASDAQ	LMFA	Mon, Dec 11, 2017	178.00	183.78	162.50	166.00
520	NASDAQ	LMFA	Fri, Dec 8, 2017	192.50	230.00	163.50	186.00
519	NASDAQ	LMFA	Thu, Dec 7, 2017	150.00	278.50	150.00	191.50
518	NASDAQ	LMFA	Wed, Dec 6, 2017	127.00	217.50	126.01	157.00
517	NASDAQ	LMFA	Tue, Dec 5, 2017	137.50	145.00	122.50	135.00
516	NASDAQ	LMFA	Mon, Dec 4, 2017	122.50	197.50	120.00	134.50
515	NASDAQ	LMFA	Fri, Dec 1, 2017	120.50	150.00	115.01	122.00
514	NASDAQ	LMFA	Thu, Nov 30, 2017	110.00	169.00	110.00	130.50
513	NASDAQ	LMFA	Wed, Nov 29, 2017	122.50	127.89	114.64	120.50
512	NASDAQ	LMFA	Tue, Nov 28, 2017	142.00	149.50	118.50	128.00
511	NASDAQ	LMFA	Mon, Nov 27, 2017	195.00	203.50	137.50	142.49
510	NASDAQ	LMFA	Fri, Nov 24, 2017	212.50	332.50	170.00	177.00
509	NASDAQ	LMFA	Wed, Nov 22, 2017	105.00	262.50	103.13	150.50
508	NASDAQ	LMFA	Tue, Nov 21, 2017	111.50	139.00	105.01	112.00
507	NASDAQ	LMFA	Mon, Nov 20, 2017	107.50	118.00	102.00	102.50
506	NASDAQ	LMFA	Fri, Nov 17, 2017	104.00	124.00	96.50	111.06
505	NASDAQ	LMFA	Thu, Nov 16, 2017	119.50	134.50	105.23	105.50
504	NASDAQ	LMFA	Wed, Nov 15, 2017	92.00	215.00	91.50	130.00
503	NASDAQ	LMFA	Tue, Nov 14, 2017	93.50	95.00	92.50	92.50
502	NASDAQ	LMFA	Mon, Nov 13, 2017	97.51	101.20	92.48	95.95
501	NASDAQ	LMFA	Fri, Nov 10, 2017	103.50	103.50	93.00	102.00
500	NASDAQ	LMFA	Thu, Nov 9, 2017	99.00	100.50	96.00	99.50
499	NASDAQ	LMFA	Wed, Nov 8, 2017	91.00	96.00	91.00	95.50
498	NASDAQ	LMFA	Tue, Nov 7, 2017	101.50	103.50	99.00	99.00
497	NASDAQ	LMFA	Mon, Nov 6, 2017	90.50	101.50	90.50	99.05
496	NASDAQ	LMFA	Fri, Nov 3, 2017	102.50	102.99	90.55	94.58
495	NASDAQ	LMFA	Thu, Nov 2, 2017	101.00	104.00	99.00	100.50
494	NASDAQ	LMFA	Wed, Nov 1, 2017	102.06	113.50	98.93	102.50
493	NASDAQ	LMFA	Tue, Oct 31, 2017	102.00	105.00	97.50	100.00
492	NASDAQ	LMFA	Mon, Oct 30, 2017	107.46	107.46	97.50	97.50
491	NASDAQ	LMFA	Fri, Oct 27, 2017	100.00	104.50	97.50	99.00
490	NASDAQ	LMFA	Thu, Oct 26, 2017	98.88	102.50	93.01	96.50
489	NASDAQ	LMFA	Wed, Oct 25, 2017	100.50	133.36	100.50	102.50
488	NASDAQ	LMFA	Tue, Oct 24, 2017	100.00	102.50	90.50	96.50
487	NASDAQ	LMFA	Mon, Oct 23, 2017	107.50	108.35	100.50	100.50
486	NASDAQ	LMFA	Fri, Oct 20, 2017	110.00	110.00	102.50	107.50
485	NASDAQ	LMFA	Thu, Oct 19, 2017	111.00	112.50	103.50	110.00
484	NASDAQ	LMFA	Wed, Oct 18, 2017	140.45	140.45	106.50	110.50
483	NASDAQ	LMFA	Tue, Oct 17, 2017	107.50	130.00	107.50	118.00
482	NASDAQ	LMFA	Mon, Oct 16, 2017	108.51	117.61	108.50	109.00
481	NASDAQ	LMFA	Fri, Oct 13, 2017	112.24	119.00	102.50	119.00
480	NASDAQ	LMFA	Thu, Oct 12, 2017	115.00	126.05	114.00	115.50
479	NASDAQ	LMFA	Wed, Oct 11, 2017	122.50	127.00	110.00	127.00
478	NASDAQ	LMFA	Tue, Oct 10, 2017	130.00	130.00	117.50	124.00
477	NASDAQ	LMFA	Mon, Oct 9, 2017	129.00	140.44	115.10	130.00
476	NASDAQ	LMFA	Fri, Oct 6, 2017	80.50	162.50	80.50	129.00
475	NASDAQ	LMFA	Thu, Oct 5, 2017	82.50	82.50	76.79	78.00
474	NASDAQ	LMFA	Wed, Oct 4, 2017	84.38	84.38	78.00	83.50
473	NASDAQ	LMFA	Tue, Oct 3, 2017	85.00	86.01	77.71	81.00
472	NASDAQ	LMFA	Mon, Oct 2, 2017	93.26	93.50	86.00	87.00
471	NASDAQ	LMFA	Fri, Sep 29, 2017	87.50	94.14	86.10	87.50
470	NASDAQ	LMFA	Thu, Sep 28, 2017	98.50	98.50	89.50	89.50
469	NASDAQ	LMFA	Wed, Sep 27, 2017	95.50	102.00	86.79	89.50
468	NASDAQ	LMFA	Tue, Sep 26, 2017	116.00	116.00	100.50	100.50
467	NASDAQ	LMFA	Mon, Sep 25, 2017	133.50	134.72	113.00	117.50
466	NASDAQ	LMFA	Fri, Sep 22, 2017	107.00	129.00	107.00	129.00
465	NASDAQ	LMFA	Thu, Sep 21, 2017	127.50	130.00	114.50	123.28
464	NASDAQ	LMFA	Wed, Sep 20, 2017	125.21	137.50	125.00	132.50
463	NASDAQ	LMFA	Tue, Sep 19, 2017	140.00	140.50	126.02	128.00
462	NASDAQ	LMFA	Mon, Sep 18, 2017	165.00	165.00	133.30	142.00
461	NASDAQ	LMFA	Fri, Sep 15, 2017	175.00	185.00	123.51	162.50
460	NASDAQ	LMFA	Thu, Sep 14, 2017	106.50	218.00	106.50	148.00
459	NASDAQ	LMFA	Wed, Sep 13, 2017	65.00	149.00	65.00	101.50
458	NASDAQ	LMFA	Tue, Sep 12, 2017	64.50	68.25	55.50	56.50
457	NASDAQ	LMFA	Mon, Sep 11, 2017	79.50	80.00	63.00	63.00
456	NASDAQ	LMFA	Fri, Sep 8, 2017	91.00	98.53	75.00	78.00
455	NASDAQ	LMFA	Thu, Sep 7, 2017	108.00	110.50	85.50	90.78
454	NASDAQ	LMFA	Wed, Sep 6, 2017	130.50	134.77	107.50	108.00
453	NASDAQ	LMFA	Tue, Sep 5, 2017	142.00	142.00	130.00	130.50
452	NASDAQ	LMFA	Fri, Sep 1, 2017	0.00	0.00	0.00	159.00
451	NASDAQ	LMFA	Thu, Aug 31, 2017	152.00	159.00	152.00	159.00
450	NASDAQ	LMFA	Wed, Aug 30, 2017	160.00	163.67	150.00	152.31
449	NASDAQ	LMFA	Tue, Aug 29, 2017	0.00	0.00	0.00	174.00
448	NASDAQ	LMFA	Mon, Aug 28, 2017	174.00	174.00	174.00	174.00
447	NASDAQ	LMFA	Fri, Aug 25, 2017	177.50	190.00	170.00	190.00
446	NASDAQ	LMFA	Tue, Aug 22, 2017	0.00	0.00	0.00	182.50
445	NASDAQ	LMFA	Mon, Aug 21, 2017	165.00	182.50	163.00	182.50
444	NASDAQ	LMFA	Fri, Aug 18, 2017	187.50	187.50	180.50	180.50
443	NASDAQ	LMFA	Wed, Aug 16, 2017	195.00	195.00	195.00	195.00
442	NASDAQ	LMFA	Tue, Aug 15, 2017	182.51	192.50	177.50	183.00
441	NASDAQ	LMFA	Mon, Aug 14, 2017	196.00	199.50	192.00	199.50
440	NASDAQ	LMFA	Fri, Aug 11, 2017	200.00	209.28	191.00	191.00
439	NASDAQ	LMFA	Thu, Aug 10, 2017	210.00	215.00	186.50	196.00
438	NASDAQ	LMFA	Wed, Aug 9, 2017	200.50	204.50	194.00	197.50
437	NASDAQ	LMFA	Tue, Aug 8, 2017	0.00	0.00	0.00	205.24
436	NASDAQ	LMFA	Mon, Aug 7, 2017	0.00	0.00	0.00	205.24
435	NASDAQ	LMFA	Fri, Aug 4, 2017	0.00	0.00	0.00	205.24
434	NASDAQ	LMFA	Thu, Aug 3, 2017	0.00	0.00	0.00	205.24
433	NASDAQ	LMFA	Wed, Aug 2, 2017	205.24	205.24	205.24	205.24
432	NASDAQ	LMFA	Mon, Jul 31, 2017	200.81	200.81	200.81	200.81
431	NASDAQ	LMFA	Thu, Jul 27, 2017	0.00	0.00	0.00	204.81
430	NASDAQ	LMFA	Wed, Jul 26, 2017	204.81	204.81	204.81	204.81
429	NASDAQ	LMFA	Tue, Jul 25, 2017	215.00	224.00	201.01	203.50
428	NASDAQ	LMFA	Mon, Jul 24, 2017	204.50	210.00	204.50	210.00
427	NASDAQ	LMFA	Fri, Jul 21, 2017	201.97	201.97	201.97	201.97
426	NASDAQ	LMFA	Thu, Jul 20, 2017	204.50	204.50	204.50	204.50
425	NASDAQ	LMFA	Wed, Jul 19, 2017	0.00	0.00	0.00	205.00
424	NASDAQ	LMFA	Tue, Jul 18, 2017	0.00	0.00	0.00	205.00
423	NASDAQ	LMFA	Mon, Jul 17, 2017	0.00	0.00	0.00	205.00
422	NASDAQ	LMFA	Fri, Jul 14, 2017	0.00	0.00	0.00	205.00
421	NASDAQ	LMFA	Wed, Jul 12, 2017	205.00	205.00	205.00	205.00
420	NASDAQ	LMFA	Tue, Jul 11, 2017	205.00	205.00	200.50	200.50
419	NASDAQ	LMFA	Mon, Jul 10, 2017	204.50	204.50	204.50	204.50
418	NASDAQ	LMFA	Fri, Jul 7, 2017	204.00	204.00	203.00	203.00
417	NASDAQ	LMFA	Thu, Jul 6, 2017	0.00	0.00	0.00	209.50
416	NASDAQ	LMFA	Wed, Jul 5, 2017	209.50	210.00	209.50	209.50
415	NASDAQ	LMFA	Mon, Jul 3, 2017	0.00	0.00	0.00	208.33
414	NASDAQ	LMFA	Fri, Jun 30, 2017	195.51	210.50	195.51	208.33
413	NASDAQ	LMFA	Thu, Jun 29, 2017	204.00	210.50	204.00	210.50
412	NASDAQ	LMFA	Wed, Jun 28, 2017	203.50	203.50	200.50	201.00
411	NASDAQ	LMFA	Tue, Jun 27, 2017	221.50	221.50	200.50	218.00
410	NASDAQ	LMFA	Mon, Jun 26, 2017	225.00	225.00	203.00	203.00
409	NASDAQ	LMFA	Fri, Jun 23, 2017	221.50	221.50	221.50	221.50
408	NASDAQ	LMFA	Thu, Jun 22, 2017	207.50	207.50	207.50	207.50
407	NASDAQ	LMFA	Wed, Jun 21, 2017	0.00	0.00	0.00	206.00
406	NASDAQ	LMFA	Tue, Jun 20, 2017	205.50	206.00	205.50	206.00
405	NASDAQ	LMFA	Mon, Jun 19, 2017	206.00	206.00	206.00	206.00
404	NASDAQ	LMFA	Fri, Jun 16, 2017	209.50	209.50	205.50	205.50
403	NASDAQ	LMFA	Thu, Jun 15, 2017	210.00	210.00	206.00	206.00
402	NASDAQ	LMFA	Wed, Jun 14, 2017	209.00	209.50	206.50	206.50
401	NASDAQ	LMFA	Tue, Jun 13, 2017	206.31	210.00	206.31	210.00
400	NASDAQ	LMFA	Mon, Jun 12, 2017	206.50	206.50	206.00	206.00
399	NASDAQ	LMFA	Fri, Jun 9, 2017	214.00	214.00	212.98	213.50
398	NASDAQ	LMFA	Thu, Jun 8, 2017	217.50	221.00	212.50	221.00
397	NASDAQ	LMFA	Wed, Jun 7, 2017	220.50	220.50	220.50	220.50
396	NASDAQ	LMFA	Tue, Jun 6, 2017	221.25	221.25	221.25	221.25
395	NASDAQ	LMFA	Mon, Jun 5, 2017	206.00	222.00	205.50	212.50
394	NASDAQ	LMFA	Fri, Jun 2, 2017	214.50	214.95	206.00	206.00
393	NASDAQ	LMFA	Thu, Jun 1, 2017	210.50	231.00	210.00	214.00
392	NASDAQ	LMFA	Wed, May 31, 2017	0.00	0.00	0.00	210.00
391	NASDAQ	LMFA	Fri, May 26, 2017	214.88	214.88	210.00	210.00
390	NASDAQ	LMFA	Thu, May 25, 2017	209.82	211.00	209.82	211.00
389	NASDAQ	LMFA	Wed, May 24, 2017	0.00	0.00	0.00	212.50
388	NASDAQ	LMFA	Tue, May 23, 2017	212.50	212.50	212.50	212.50
387	NASDAQ	LMFA	Fri, May 19, 2017	0.00	0.00	0.00	225.51
386	NASDAQ	LMFA	Thu, May 18, 2017	225.51	225.51	225.51	225.51
385	NASDAQ	LMFA	Wed, May 17, 2017	212.50	212.50	209.43	209.43
384	NASDAQ	LMFA	Tue, May 16, 2017	204.52	212.50	204.52	212.50
383	NASDAQ	LMFA	Mon, May 15, 2017	205.50	205.50	204.95	205.00
382	NASDAQ	LMFA	Fri, May 12, 2017	211.45	211.50	210.50	211.50
381	NASDAQ	LMFA	Thu, May 11, 2017	211.50	211.95	208.05	211.95
380	NASDAQ	LMFA	Wed, May 10, 2017	212.45	212.45	207.00	207.00
379	NASDAQ	LMFA	Tue, May 9, 2017	207.25	212.50	207.25	212.00
378	NASDAQ	LMFA	Mon, May 8, 2017	212.00	212.00	206.00	206.00
377	NASDAQ	LMFA	Fri, May 5, 2017	212.45	212.45	212.45	212.45
376	NASDAQ	LMFA	Thu, May 4, 2017	207.00	212.00	206.50	212.00
375	NASDAQ	LMFA	Wed, May 3, 2017	212.00	212.00	212.00	212.00
374	NASDAQ	LMFA	Tue, May 2, 2017	212.00	212.00	205.50	211.00
373	NASDAQ	LMFA	Mon, May 1, 2017	212.00	212.50	212.00	212.50
372	NASDAQ	LMFA	Fri, Apr 28, 2017	212.00	212.00	208.74	212.00
371	NASDAQ	LMFA	Thu, Apr 27, 2017	212.00	212.50	210.00	210.00
370	NASDAQ	LMFA	Wed, Apr 26, 2017	212.48	212.48	212.00	212.00
369	NASDAQ	LMFA	Tue, Apr 25, 2017	203.01	212.50	200.51	212.50
368	NASDAQ	LMFA	Mon, Apr 24, 2017	205.50	207.52	204.00	207.52
367	NASDAQ	LMFA	Fri, Apr 21, 2017	0.00	0.00	0.00	205.50
366	NASDAQ	LMFA	Thu, Apr 20, 2017	208.35	208.35	205.50	205.50
365	NASDAQ	LMFA	Wed, Apr 19, 2017	206.00	206.00	206.00	206.00
364	NASDAQ	LMFA	Tue, Apr 18, 2017	208.30	210.82	205.50	208.82
363	NASDAQ	LMFA	Mon, Apr 17, 2017	206.00	206.00	205.51	205.51
362	NASDAQ	LMFA	Thu, Apr 13, 2017	0.00	0.00	0.00	208.00
361	NASDAQ	LMFA	Tue, Apr 11, 2017	208.00	208.00	208.00	208.00
360	NASDAQ	LMFA	Mon, Apr 10, 2017	210.00	210.00	206.89	206.89
359	NASDAQ	LMFA	Fri, Apr 7, 2017	210.50	212.00	210.50	212.00
358	NASDAQ	LMFA	Thu, Apr 6, 2017	206.00	206.00	201.00	201.00
357	NASDAQ	LMFA	Wed, Apr 5, 2017	205.50	211.30	202.78	211.30
356	NASDAQ	LMFA	Tue, Apr 4, 2017	205.50	206.31	187.50	195.00
355	NASDAQ	LMFA	Mon, Apr 3, 2017	205.50	205.81	205.50	205.81
354	NASDAQ	LMFA	Fri, Mar 31, 2017	206.59	206.59	205.50	205.81
353	NASDAQ	LMFA	Thu, Mar 30, 2017	206.55	206.55	206.55	206.55
352	NASDAQ	LMFA	Wed, Mar 29, 2017	206.63	206.63	206.63	206.63
351	NASDAQ	LMFA	Tue, Mar 28, 2017	205.81	205.81	205.50	205.50
350	NASDAQ	LMFA	Mon, Mar 27, 2017	206.68	206.68	205.51	205.54
349	NASDAQ	LMFA	Fri, Mar 24, 2017	206.98	206.98	206.98	206.98
348	NASDAQ	LMFA	Wed, Mar 22, 2017	211.00	211.00	205.57	205.57
347	NASDAQ	LMFA	Tue, Mar 21, 2017	0.00	0.00	0.00	205.50
346	NASDAQ	LMFA	Fri, Mar 17, 2017	0.00	0.00	0.00	205.50
345	NASDAQ	LMFA	Wed, Mar 15, 2017	210.50	210.50	205.50	205.50
344	NASDAQ	LMFA	Tue, Mar 14, 2017	0.00	0.00	0.00	209.46
343	NASDAQ	LMFA	Mon, Mar 13, 2017	210.54	210.54	205.50	209.46
342	NASDAQ	LMFA	Fri, Mar 10, 2017	205.81	206.50	205.50	205.50
341	NASDAQ	LMFA	Thu, Mar 9, 2017	207.07	207.95	205.50	205.50
340	NASDAQ	LMFA	Wed, Mar 8, 2017	205.51	206.37	205.50	206.37
339	NASDAQ	LMFA	Fri, Mar 3, 2017	207.38	207.38	205.51	205.54
338	NASDAQ	LMFA	Thu, Mar 2, 2017	205.51	205.51	205.50	205.50
337	NASDAQ	LMFA	Wed, Mar 1, 2017	205.50	205.50	205.50	205.50
336	NASDAQ	LMFA	Tue, Feb 28, 2017	212.19	212.19	205.50	205.50
335	NASDAQ	LMFA	Mon, Feb 27, 2017	210.54	212.50	205.50	212.50
334	NASDAQ	LMFA	Fri, Feb 24, 2017	211.00	211.70	210.00	210.74
333	NASDAQ	LMFA	Thu, Feb 23, 2017	209.41	211.69	209.41	210.50
332	NASDAQ	LMFA	Wed, Feb 22, 2017	0.00	0.00	0.00	206.50
331	NASDAQ	LMFA	Tue, Feb 21, 2017	0.00	0.00	0.00	206.50
330	NASDAQ	LMFA	Fri, Feb 17, 2017	206.81	207.88	206.50	206.50
329	NASDAQ	LMFA	Thu, Feb 16, 2017	208.00	215.68	208.00	208.32
328	NASDAQ	LMFA	Wed, Feb 15, 2017	0.00	0.00	0.00	208.00
327	NASDAQ	LMFA	Tue, Feb 14, 2017	206.00	209.65	205.50	208.00
326	NASDAQ	LMFA	Mon, Feb 13, 2017	208.00	210.54	205.50	205.50
325	NASDAQ	LMFA	Fri, Feb 10, 2017	205.51	222.50	205.51	222.50
324	NASDAQ	LMFA	Thu, Feb 9, 2017	208.00	208.00	208.00	208.00
323	NASDAQ	LMFA	Wed, Feb 8, 2017	205.50	213.52	205.50	213.52
322	NASDAQ	LMFA	Tue, Feb 7, 2017	205.81	205.81	205.81	205.81
321	NASDAQ	LMFA	Mon, Feb 6, 2017	224.74	224.74	224.74	224.74
320	NASDAQ	LMFA	Fri, Feb 3, 2017	205.50	206.00	205.00	206.00
319	NASDAQ	LMFA	Thu, Feb 2, 2017	206.50	207.00	206.50	207.00
318	NASDAQ	LMFA	Wed, Feb 1, 2017	207.00	212.00	207.00	212.00
317	NASDAQ	LMFA	Tue, Jan 31, 2017	207.00	212.00	207.00	212.00
316	NASDAQ	LMFA	Mon, Jan 30, 2017	205.50	215.01	205.50	215.00
315	NASDAQ	LMFA	Fri, Jan 27, 2017	205.50	211.50	205.50	205.50
314	NASDAQ	LMFA	Thu, Jan 26, 2017	206.50	212.43	205.50	205.50
313	NASDAQ	LMFA	Wed, Jan 25, 2017	218.70	218.70	215.00	215.00
312	NASDAQ	LMFA	Tue, Jan 24, 2017	206.00	206.00	205.50	205.50
311	NASDAQ	LMFA	Mon, Jan 23, 2017	0.00	0.00	0.00	212.50
310	NASDAQ	LMFA	Fri, Jan 20, 2017	0.00	0.00	0.00	212.50
309	NASDAQ	LMFA	Thu, Jan 19, 2017	212.50	212.50	212.50	212.50
308	NASDAQ	LMFA	Wed, Jan 18, 2017	217.50	217.50	217.50	217.50
307	NASDAQ	LMFA	Tue, Jan 17, 2017	205.50	214.50	205.50	214.50
306	NASDAQ	LMFA	Fri, Jan 13, 2017	206.00	206.00	205.50	205.50
305	NASDAQ	LMFA	Thu, Jan 12, 2017	205.50	205.50	205.50	205.50
304	NASDAQ	LMFA	Wed, Jan 11, 2017	203.00	215.00	194.00	205.50
303	NASDAQ	LMFA	Tue, Jan 10, 2017	203.00	203.00	203.00	203.00
302	NASDAQ	LMFA	Mon, Jan 9, 2017	203.51	206.94	203.00	203.00
301	NASDAQ	LMFA	Fri, Jan 6, 2017	203.05	205.00	203.05	205.00
300	NASDAQ	LMFA	Thu, Jan 5, 2017	205.50	215.00	205.50	206.00
299	NASDAQ	LMFA	Wed, Jan 4, 2017	216.84	218.50	193.50	212.39
298	NASDAQ	LMFA	Tue, Jan 3, 2017	219.50	219.50	219.50	219.50
297	NASDAQ	LMFA	Fri, Dec 30, 2016	210.50	223.50	202.00	203.50
296	NASDAQ	LMFA	Thu, Dec 29, 2016	212.50	215.00	206.00	210.00
295	NASDAQ	LMFA	Wed, Dec 28, 2016	208.00	215.50	201.00	210.50
294	NASDAQ	LMFA	Tue, Dec 27, 2016	207.08	215.00	207.08	214.88
293	NASDAQ	LMFA	Fri, Dec 23, 2016	213.64	215.00	205.00	205.00
292	NASDAQ	LMFA	Thu, Dec 22, 2016	203.00	214.00	203.00	205.50
291	NASDAQ	LMFA	Wed, Dec 21, 2016	207.78	210.58	205.50	208.00
290	NASDAQ	LMFA	Tue, Dec 20, 2016	234.00	234.00	211.00	215.03
289	NASDAQ	LMFA	Mon, Dec 19, 2016	251.00	251.00	232.50	232.50
288	NASDAQ	LMFA	Fri, Dec 16, 2016	232.50	256.00	221.50	256.00
287	NASDAQ	LMFA	Thu, Dec 15, 2016	222.50	252.00	220.50	232.50
286	NASDAQ	LMFA	Wed, Dec 14, 2016	259.50	259.50	221.00	222.50
285	NASDAQ	LMFA	Tue, Dec 13, 2016	245.50	264.00	245.00	250.75
284	NASDAQ	LMFA	Mon, Dec 12, 2016	264.00	296.50	240.50	245.50
283	NASDAQ	LMFA	Fri, Dec 9, 2016	245.00	275.50	245.00	272.00
282	NASDAQ	LMFA	Thu, Dec 8, 2016	236.50	240.25	232.50	234.50
281	NASDAQ	LMFA	Wed, Dec 7, 2016	213.00	229.78	213.00	225.50
280	NASDAQ	LMFA	Tue, Dec 6, 2016	205.00	215.50	205.00	213.00
279	NASDAQ	LMFA	Mon, Dec 5, 2016	227.50	227.50	205.50	205.50
278	NASDAQ	LMFA	Fri, Dec 2, 2016	240.50	240.50	229.50	233.50
277	NASDAQ	LMFA	Thu, Dec 1, 2016	249.22	249.22	234.00	238.63
276	NASDAQ	LMFA	Wed, Nov 30, 2016	239.50	250.50	224.50	241.85
275	NASDAQ	LMFA	Tue, Nov 29, 2016	219.00	231.30	208.05	231.00
274	NASDAQ	LMFA	Mon, Nov 28, 2016	224.67	224.67	203.00	213.00
273	NASDAQ	LMFA	Fri, Nov 25, 2016	232.50	234.61	225.50	225.50
272	NASDAQ	LMFA	Wed, Nov 23, 2016	250.00	250.00	235.50	235.50
271	NASDAQ	LMFA	Tue, Nov 22, 2016	275.50	275.50	250.50	250.50
270	NASDAQ	LMFA	Mon, Nov 21, 2016	300.50	300.50	241.00	252.00
269	NASDAQ	LMFA	Fri, Nov 18, 2016	300.50	301.00	300.50	300.50
268	NASDAQ	LMFA	Thu, Nov 17, 2016	297.00	310.84	291.00	307.98
267	NASDAQ	LMFA	Wed, Nov 16, 2016	305.00	325.00	300.00	300.00
266	NASDAQ	LMFA	Tue, Nov 15, 2016	325.00	325.00	290.00	295.00
265	NASDAQ	LMFA	Mon, Nov 14, 2016	355.50	360.00	342.50	342.50
264	NASDAQ	LMFA	Thu, Nov 10, 2016	351.97	365.50	351.51	365.50
263	NASDAQ	LMFA	Wed, Nov 9, 2016	340.50	340.50	340.00	340.00
262	NASDAQ	LMFA	Tue, Nov 8, 2016	325.50	330.51	322.23	330.51
261	NASDAQ	LMFA	Mon, Nov 7, 2016	330.00	352.40	320.50	320.50
260	NASDAQ	LMFA	Fri, Nov 4, 2016	340.00	350.50	331.00	350.50
259	NASDAQ	LMFA	Thu, Nov 3, 2016	357.00	361.80	345.00	345.00
258	NASDAQ	LMFA	Wed, Nov 2, 2016	370.50	370.50	350.50	369.50
257	NASDAQ	LMFA	Tue, Nov 1, 2016	371.00	373.11	366.05	373.11
256	NASDAQ	LMFA	Mon, Oct 31, 2016	375.50	375.50	375.50	375.50
255	NASDAQ	LMFA	Thu, Oct 27, 2016	380.50	380.50	375.50	375.50
254	NASDAQ	LMFA	Wed, Oct 26, 2016	381.00	381.00	360.52	370.50
253	NASDAQ	LMFA	Tue, Oct 25, 2016	385.50	386.45	383.50	383.50
252	NASDAQ	LMFA	Mon, Oct 24, 2016	390.50	390.50	388.00	388.00
251	NASDAQ	LMFA	Fri, Oct 21, 2016	390.50	390.50	386.00	388.05
250	NASDAQ	LMFA	Thu, Oct 20, 2016	386.00	386.00	385.50	385.50
249	NASDAQ	LMFA	Wed, Oct 19, 2016	395.50	395.50	386.00	387.26
248	NASDAQ	LMFA	Tue, Oct 18, 2016	398.41	398.41	358.81	395.50
247	NASDAQ	LMFA	Mon, Oct 17, 2016	396.00	398.50	396.00	398.50
246	NASDAQ	LMFA	Fri, Oct 14, 2016	398.64	399.00	398.64	398.66
245	NASDAQ	LMFA	Thu, Oct 13, 2016	398.00	398.00	398.00	398.00
244	NASDAQ	LMFA	Wed, Oct 12, 2016	397.50	397.50	392.50	394.00
243	NASDAQ	LMFA	Tue, Oct 11, 2016	398.00	400.47	397.50	397.50
242	NASDAQ	LMFA	Mon, Oct 10, 2016	400.50	400.50	392.00	392.00
241	NASDAQ	LMFA	Fri, Oct 7, 2016	400.00	401.50	395.50	398.00
240	NASDAQ	LMFA	Thu, Oct 6, 2016	400.50	400.50	400.00	400.00
239	NASDAQ	LMFA	Wed, Oct 5, 2016	402.00	403.50	401.17	403.00
238	NASDAQ	LMFA	Tue, Oct 4, 2016	401.50	401.50	401.50	401.50
237	NASDAQ	LMFA	Mon, Oct 3, 2016	401.50	402.20	401.50	402.20
236	NASDAQ	LMFA	Fri, Sep 30, 2016	404.00	404.00	404.00	404.00
235	NASDAQ	LMFA	Thu, Sep 29, 2016	403.18	403.18	403.18	403.18
234	NASDAQ	LMFA	Wed, Sep 28, 2016	404.25	405.50	401.50	402.00
233	NASDAQ	LMFA	Tue, Sep 27, 2016	402.50	405.50	390.50	403.01
232	NASDAQ	LMFA	Mon, Sep 26, 2016	0.00	0.00	0.00	407.50
231	NASDAQ	LMFA	Fri, Sep 23, 2016	419.00	419.00	400.50	407.50
230	NASDAQ	LMFA	Thu, Sep 22, 2016	0.00	0.00	0.00	420.00
229	NASDAQ	LMFA	Wed, Sep 21, 2016	413.00	420.00	413.00	420.00
228	NASDAQ	LMFA	Tue, Sep 20, 2016	404.50	409.00	390.50	404.73
227	NASDAQ	LMFA	Mon, Sep 19, 2016	404.46	404.50	404.46	404.50
226	NASDAQ	LMFA	Fri, Sep 16, 2016	400.50	405.00	400.50	405.00
225	NASDAQ	LMFA	Thu, Sep 15, 2016	402.50	405.00	396.00	404.50
224	NASDAQ	LMFA	Wed, Sep 14, 2016	400.00	412.00	396.88	412.00
223	NASDAQ	LMFA	Tue, Sep 13, 2016	406.25	406.25	381.50	398.17
222	NASDAQ	LMFA	Mon, Sep 12, 2016	403.01	408.00	403.00	408.00
221	NASDAQ	LMFA	Fri, Sep 9, 2016	401.50	419.50	401.50	418.50
220	NASDAQ	LMFA	Thu, Sep 8, 2016	409.25	409.25	409.25	409.25
219	NASDAQ	LMFA	Wed, Sep 7, 2016	407.80	415.00	400.50	400.50
218	NASDAQ	LMFA	Tue, Sep 6, 2016	392.75	402.84	392.75	400.00
217	NASDAQ	LMFA	Fri, Sep 2, 2016	396.50	400.00	395.00	400.00
216	NASDAQ	LMFA	Thu, Sep 1, 2016	400.00	400.00	350.50	387.50
215	NASDAQ	LMFA	Wed, Aug 31, 2016	361.00	387.50	361.00	374.00
214	NASDAQ	LMFA	Tue, Aug 30, 2016	387.00	400.50	355.51	371.50
213	NASDAQ	LMFA	Mon, Aug 29, 2016	402.50	402.50	375.50	377.50
212	NASDAQ	LMFA	Fri, Aug 26, 2016	422.50	422.50	404.50	409.52
211	NASDAQ	LMFA	Thu, Aug 25, 2016	402.75	409.00	402.75	404.00
210	NASDAQ	LMFA	Wed, Aug 24, 2016	425.00	425.00	411.50	424.50
209	NASDAQ	LMFA	Tue, Aug 23, 2016	433.50	433.50	376.00	402.50
208	NASDAQ	LMFA	Mon, Aug 22, 2016	446.00	446.00	437.50	437.50
207	NASDAQ	LMFA	Fri, Aug 19, 2016	421.00	421.00	407.00	407.00
206	NASDAQ	LMFA	Thu, Aug 18, 2016	420.68	423.11	420.68	423.11
205	NASDAQ	LMFA	Wed, Aug 17, 2016	407.50	407.50	407.50	407.50
204	NASDAQ	LMFA	Tue, Aug 16, 2016	410.50	420.77	405.00	407.50
203	NASDAQ	LMFA	Mon, Aug 15, 2016	397.50	408.50	397.50	400.50
202	NASDAQ	LMFA	Fri, Aug 12, 2016	401.00	401.00	387.50	391.00
201	NASDAQ	LMFA	Thu, Aug 11, 2016	403.00	403.00	400.50	401.50
200	NASDAQ	LMFA	Wed, Aug 10, 2016	412.50	412.50	412.50	401.50
199	NASDAQ	LMFA	Tue, Aug 9, 2016	0.00	0.00	0.00	401.50
198	NASDAQ	LMFA	Mon, Aug 8, 2016	0.00	0.00	0.00	401.50
197	NASDAQ	LMFA	Fri, Aug 5, 2016	401.50	401.50	401.50	401.50
196	NASDAQ	LMFA	Thu, Aug 4, 2016	401.50	401.50	401.50	401.50
195	NASDAQ	LMFA	Wed, Aug 3, 2016	402.50	402.50	401.50	401.50
194	NASDAQ	LMFA	Tue, Aug 2, 2016	401.50	401.50	401.50	401.50
193	NASDAQ	LMFA	Mon, Aug 1, 2016	411.00	411.00	403.00	403.00
192	NASDAQ	LMFA	Fri, Jul 29, 2016	407.50	420.50	407.50	420.50
191	NASDAQ	LMFA	Thu, Jul 28, 2016	401.00	411.36	316.50	406.00
190	NASDAQ	LMFA	Wed, Jul 27, 2016	401.50	401.50	401.25	401.25
189	NASDAQ	LMFA	Tue, Jul 26, 2016	416.00	416.00	400.00	400.00
188	NASDAQ	LMFA	Mon, Jul 25, 2016	416.00	416.00	416.00	416.00
187	NASDAQ	LMFA	Fri, Jul 22, 2016	407.50	421.50	407.50	416.00
186	NASDAQ	LMFA	Thu, Jul 21, 2016	402.50	415.00	400.00	415.00
185	NASDAQ	LMFA	Wed, Jul 20, 2016	402.50	414.75	379.09	414.75
184	NASDAQ	LMFA	Tue, Jul 19, 2016	405.00	405.00	403.00	403.00
183	NASDAQ	LMFA	Mon, Jul 18, 2016	412.50	420.00	403.50	406.00
182	NASDAQ	LMFA	Fri, Jul 15, 2016	407.50	423.00	402.50	402.50
181	NASDAQ	LMFA	Thu, Jul 14, 2016	423.00	423.00	423.00	423.00
180	NASDAQ	LMFA	Wed, Jul 13, 2016	402.50	424.00	395.00	401.00
179	NASDAQ	LMFA	Tue, Jul 12, 2016	407.00	407.00	407.00	407.00
178	NASDAQ	LMFA	Mon, Jul 11, 2016	396.00	403.00	396.00	402.00
177	NASDAQ	LMFA	Fri, Jul 8, 2016	399.50	400.00	396.00	397.46
176	NASDAQ	LMFA	Thu, Jul 7, 2016	402.50	402.50	387.50	398.36
175	NASDAQ	LMFA	Wed, Jul 6, 2016	405.01	405.01	405.00	405.00
174	NASDAQ	LMFA	Tue, Jul 5, 2016	408.50	409.50	402.00	406.00
173	NASDAQ	LMFA	Fri, Jul 1, 2016	403.00	405.50	402.50	402.50
172	NASDAQ	LMFA	Thu, Jun 30, 2016	408.50	408.50	408.50	408.50
171	NASDAQ	LMFA	Wed, Jun 29, 2016	422.50	422.50	402.50	403.00
170	NASDAQ	LMFA	Tue, Jun 28, 2016	412.50	412.50	412.50	412.50
169	NASDAQ	LMFA	Mon, Jun 27, 2016	411.00	417.95	411.00	411.00
168	NASDAQ	LMFA	Fri, Jun 24, 2016	429.00	429.00	410.50	410.50
167	NASDAQ	LMFA	Thu, Jun 23, 2016	432.00	432.00	419.50	423.75
166	NASDAQ	LMFA	Wed, Jun 22, 2016	411.00	411.00	411.00	411.00
165	NASDAQ	LMFA	Tue, Jun 21, 2016	413.00	425.15	403.00	403.50
164	NASDAQ	LMFA	Mon, Jun 20, 2016	412.50	413.50	412.50	413.50
163	NASDAQ	LMFA	Fri, Jun 17, 2016	408.00	425.29	402.50	410.50
162	NASDAQ	LMFA	Thu, Jun 16, 2016	402.50	414.50	402.50	412.00
161	NASDAQ	LMFA	Wed, Jun 15, 2016	426.00	426.00	402.50	407.53
160	NASDAQ	LMFA	Tue, Jun 14, 2016	405.50	405.50	405.50	405.50
159	NASDAQ	LMFA	Mon, Jun 13, 2016	412.00	435.01	403.50	405.50
158	NASDAQ	LMFA	Fri, Jun 10, 2016	405.50	421.50	402.50	406.00
157	NASDAQ	LMFA	Thu, Jun 9, 2016	427.00	427.00	402.00	403.00
156	NASDAQ	LMFA	Wed, Jun 8, 2016	406.50	430.00	405.46	406.50
155	NASDAQ	LMFA	Tue, Jun 7, 2016	406.00	412.00	401.00	402.00
154	NASDAQ	LMFA	Mon, Jun 6, 2016	0.00	0.00	0.00	415.00
153	NASDAQ	LMFA	Fri, Jun 3, 2016	422.00	425.00	410.01	415.00
152	NASDAQ	LMFA	Thu, Jun 2, 2016	450.00	450.00	420.50	420.50
151	NASDAQ	LMFA	Wed, Jun 1, 2016	449.00	449.00	448.50	449.00
150	NASDAQ	LMFA	Tue, May 31, 2016	449.50	449.50	449.50	449.50
149	NASDAQ	LMFA	Fri, May 27, 2016	449.02	450.00	426.01	450.00
148	NASDAQ	LMFA	Thu, May 26, 2016	475.00	475.00	443.80	443.80
147	NASDAQ	LMFA	Wed, May 25, 2016	439.65	439.65	439.65	439.65
146	NASDAQ	LMFA	Tue, May 24, 2016	430.00	445.00	430.00	434.98
145	NASDAQ	LMFA	Mon, May 23, 2016	435.50	450.00	435.50	446.50
144	NASDAQ	LMFA	Fri, May 20, 2016	432.00	462.28	406.51	428.50
143	NASDAQ	LMFA	Thu, May 19, 2016	428.50	428.50	418.00	420.00
142	NASDAQ	LMFA	Wed, May 18, 2016	407.01	422.50	407.01	422.50
141	NASDAQ	LMFA	Tue, May 17, 2016	403.01	435.00	403.00	424.50
140	NASDAQ	LMFA	Mon, May 16, 2016	404.24	434.00	404.24	413.87
139	NASDAQ	LMFA	Fri, May 13, 2016	435.00	435.00	435.00	435.00
138	NASDAQ	LMFA	Thu, May 12, 2016	404.00	435.00	401.00	406.00
137	NASDAQ	LMFA	Wed, May 11, 2016	403.92	403.92	403.92	403.92
136	NASDAQ	LMFA	Tue, May 10, 2016	403.92	403.92	403.92	403.92
135	NASDAQ	LMFA	Mon, May 9, 2016	418.50	420.00	406.00	406.00
134	NASDAQ	LMFA	Fri, May 6, 2016	407.50	408.50	407.50	408.50
133	NASDAQ	LMFA	Thu, May 5, 2016	399.50	405.00	391.00	399.50
132	NASDAQ	LMFA	Wed, May 4, 2016	400.50	400.50	392.00	392.00
131	NASDAQ	LMFA	Tue, May 3, 2016	435.50	435.50	399.92	400.00
130	NASDAQ	LMFA	Mon, May 2, 2016	403.00	403.00	403.00	403.00
129	NASDAQ	LMFA	Fri, Apr 29, 2016	423.00	438.88	405.00	405.00
128	NASDAQ	LMFA	Thu, Apr 28, 2016	417.50	444.00	417.50	444.00
127	NASDAQ	LMFA	Wed, Apr 27, 2016	402.00	421.50	401.50	421.50
126	NASDAQ	LMFA	Tue, Apr 26, 2016	403.50	404.00	393.50	400.50
125	NASDAQ	LMFA	Mon, Apr 25, 2016	401.50	411.95	397.50	411.95
124	NASDAQ	LMFA	Fri, Apr 22, 2016	408.50	424.50	388.00	395.50
123	NASDAQ	LMFA	Thu, Apr 21, 2016	411.01	425.00	400.50	407.00
122	NASDAQ	LMFA	Wed, Apr 20, 2016	424.50	425.00	424.50	425.00
121	NASDAQ	LMFA	Tue, Apr 19, 2016	424.50	425.00	405.50	425.00
120	NASDAQ	LMFA	Mon, Apr 18, 2016	411.00	411.50	411.00	411.50
119	NASDAQ	LMFA	Fri, Apr 15, 2016	424.50	424.50	408.00	408.00
118	NASDAQ	LMFA	Thu, Apr 14, 2016	425.00	425.00	405.50	405.50
117	NASDAQ	LMFA	Wed, Apr 13, 2016	424.50	424.50	423.02	423.02
116	NASDAQ	LMFA	Tue, Apr 12, 2016	452.00	452.00	452.00	452.00
115	NASDAQ	LMFA	Mon, Apr 11, 2016	410.00	430.00	408.00	421.50
114	NASDAQ	LMFA	Fri, Apr 8, 2016	415.00	424.50	410.00	411.00
113	NASDAQ	LMFA	Thu, Apr 7, 2016	415.50	418.00	413.00	415.50
112	NASDAQ	LMFA	Wed, Apr 6, 2016	410.51	413.00	410.50	413.00
111	NASDAQ	LMFA	Tue, Apr 5, 2016	408.00	408.00	408.00	410.50
110	NASDAQ	LMFA	Mon, Apr 4, 2016	413.00	424.00	408.00	408.00
109	NASDAQ	LMFA	Fri, Apr 1, 2016	409.00	409.00	400.50	401.00
108	NASDAQ	LMFA	Thu, Mar 31, 2016	424.50	424.50	424.50	405.50
107	NASDAQ	LMFA	Wed, Mar 30, 2016	425.00	425.00	400.50	405.50
106	NASDAQ	LMFA	Tue, Mar 29, 2016	429.00	429.00	413.00	422.00
105	NASDAQ	LMFA	Mon, Mar 28, 2016	420.50	420.50	416.50	416.50
104	NASDAQ	LMFA	Thu, Mar 24, 2016	418.50	418.50	418.50	420.01
103	NASDAQ	LMFA	Wed, Mar 23, 2016	435.50	450.50	413.00	418.50
102	NASDAQ	LMFA	Tue, Mar 22, 2016	425.00	434.50	413.00	413.50
101	NASDAQ	LMFA	Mon, Mar 21, 2016	425.00	449.50	424.50	426.50
100	NASDAQ	LMFA	Fri, Mar 18, 2016	450.00	450.00	420.00	420.00
99	NASDAQ	LMFA	Thu, Mar 17, 2016	450.00	455.00	431.75	454.00
98	NASDAQ	LMFA	Wed, Mar 16, 2016	450.00	450.00	441.00	450.00
97	NASDAQ	LMFA	Tue, Mar 15, 2016	450.00	450.00	450.00	450.00
96	NASDAQ	LMFA	Mon, Mar 14, 2016	442.50	442.50	419.01	442.50
95	NASDAQ	LMFA	Fri, Mar 11, 2016	442.50	442.50	442.50	439.50
94	NASDAQ	LMFA	Thu, Mar 10, 2016	442.50	442.50	442.50	440.00
93	NASDAQ	LMFA	Wed, Mar 9, 2016	442.17	442.50	442.17	440.00
92	NASDAQ	LMFA	Tue, Mar 8, 2016	442.00	442.50	407.89	442.00
91	NASDAQ	LMFA	Mon, Mar 7, 2016	435.00	445.00	435.00	442.00
90	NASDAQ	LMFA	Fri, Mar 4, 2016	435.50	435.50	435.50	435.50
89	NASDAQ	LMFA	Thu, Mar 3, 2016	425.00	425.00	425.00	434.78
88	NASDAQ	LMFA	Wed, Mar 2, 2016	474.50	474.50	425.00	474.50
87	NASDAQ	LMFA	Tue, Mar 1, 2016	425.00	450.00	404.00	442.50
86	NASDAQ	LMFA	Mon, Feb 29, 2016	412.00	412.00	400.50	404.50
85	NASDAQ	LMFA	Fri, Feb 26, 2016	414.50	414.50	401.50	404.50
84	NASDAQ	LMFA	Thu, Feb 25, 2016	402.50	402.50	400.50	400.50
83	NASDAQ	LMFA	Wed, Feb 24, 2016	406.00	406.00	402.50	405.00
82	NASDAQ	LMFA	Tue, Feb 23, 2016	404.50	450.50	404.50	404.50
81	NASDAQ	LMFA	Mon, Feb 22, 2016	421.00	425.50	405.00	425.50
80	NASDAQ	LMFA	Fri, Feb 19, 2016	425.50	425.50	412.00	412.00
79	NASDAQ	LMFA	Thu, Feb 18, 2016	441.50	441.50	405.00	410.50
78	NASDAQ	LMFA	Wed, Feb 17, 2016	413.01	452.50	413.00	450.50
77	NASDAQ	LMFA	Tue, Feb 16, 2016	401.28	433.50	401.28	433.50
76	NASDAQ	LMFA	Fri, Feb 12, 2016	403.50	405.00	403.50	405.00
75	NASDAQ	LMFA	Thu, Feb 11, 2016	409.95	409.95	398.00	404.50
74	NASDAQ	LMFA	Wed, Feb 10, 2016	422.50	423.00	416.00	416.00
73	NASDAQ	LMFA	Tue, Feb 9, 2016	445.00	445.00	404.00	404.00
72	NASDAQ	LMFA	Mon, Feb 8, 2016	424.50	424.50	424.50	424.50
71	NASDAQ	LMFA	Fri, Feb 5, 2016	447.50	449.50	413.00	448.50
70	NASDAQ	LMFA	Thu, Feb 4, 2016	455.76	455.76	405.00	432.00
69	NASDAQ	LMFA	Wed, Feb 3, 2016	414.00	414.00	401.00	405.00
68	NASDAQ	LMFA	Tue, Feb 2, 2016	425.00	425.00	412.00	422.00
67	NASDAQ	LMFA	Mon, Feb 1, 2016	473.50	473.50	421.00	436.20
66	NASDAQ	LMFA	Fri, Jan 29, 2016	494.50	494.50	412.28	440.00
65	NASDAQ	LMFA	Thu, Jan 28, 2016	449.50	450.00	407.50	410.00
64	NASDAQ	LMFA	Wed, Jan 27, 2016	405.00	440.00	388.00	401.50
63	NASDAQ	LMFA	Tue, Jan 26, 2016	417.50	450.00	387.50	410.26
62	NASDAQ	LMFA	Mon, Jan 25, 2016	422.00	427.00	403.01	423.00
61	NASDAQ	LMFA	Fri, Jan 22, 2016	441.00	442.50	385.50	441.50
60	NASDAQ	LMFA	Thu, Jan 21, 2016	442.00	445.00	425.00	425.01
59	NASDAQ	LMFA	Wed, Jan 20, 2016	461.50	461.50	413.01	432.50
58	NASDAQ	LMFA	Tue, Jan 19, 2016	425.68	445.00	425.68	445.00
57	NASDAQ	LMFA	Fri, Jan 15, 2016	425.50	437.50	425.50	437.50
56	NASDAQ	LMFA	Thu, Jan 14, 2016	450.00	450.00	414.00	440.00
55	NASDAQ	LMFA	Wed, Jan 13, 2016	445.00	445.00	407.50	434.50
54	NASDAQ	LMFA	Tue, Jan 12, 2016	446.50	448.75	425.00	425.00
53	NASDAQ	LMFA	Mon, Jan 11, 2016	444.50	444.50	425.50	437.50
52	NASDAQ	LMFA	Fri, Jan 8, 2016	450.50	450.50	425.01	425.63
51	NASDAQ	LMFA	Thu, Jan 7, 2016	447.50	447.50	425.01	425.01
50	NASDAQ	LMFA	Wed, Jan 6, 2016	423.65	450.50	423.65	450.50
49	NASDAQ	LMFA	Tue, Jan 5, 2016	412.70	449.50	412.50	449.50
48	NASDAQ	LMFA	Mon, Jan 4, 2016	425.01	450.00	425.00	425.00
47	NASDAQ	LMFA	Thu, Dec 31, 2015	439.53	444.50	425.51	444.50
46	NASDAQ	LMFA	Wed, Dec 30, 2015	449.00	449.00	445.50	445.50
45	NASDAQ	LMFA	Tue, Dec 29, 2015	447.50	447.50	425.51	447.50
44	NASDAQ	LMFA	Mon, Dec 28, 2015	447.55	447.55	447.55	447.55
43	NASDAQ	LMFA	Thu, Dec 24, 2015	449.50	449.50	449.50	449.50
42	NASDAQ	LMFA	Wed, Dec 23, 2015	449.00	450.00	426.00	450.00
41	NASDAQ	LMFA	Tue, Dec 22, 2015	450.00	450.00	450.00	450.00
40	NASDAQ	LMFA	Mon, Dec 21, 2015	449.00	450.00	437.50	450.00
39	NASDAQ	LMFA	Fri, Dec 18, 2015	453.00	453.00	450.50	450.50
38	NASDAQ	LMFA	Thu, Dec 17, 2015	450.51	480.00	450.51	452.99
37	NASDAQ	LMFA	Wed, Dec 16, 2015	462.95	485.00	453.00	485.00
36	NASDAQ	LMFA	Tue, Dec 15, 2015	470.25	492.50	470.25	492.50
35	NASDAQ	LMFA	Mon, Dec 14, 2015	500.00	500.00	500.00	500.00
34	NASDAQ	LMFA	Fri, Dec 11, 2015	455.00	500.00	450.50	500.00
33	NASDAQ	LMFA	Thu, Dec 10, 2015	450.50	450.50	401.29	445.00
32	NASDAQ	LMFA	Wed, Dec 9, 2015	442.50	442.50	425.50	442.50
31	NASDAQ	LMFA	Tue, Dec 8, 2015	445.00	445.00	425.50	445.00
30	NASDAQ	LMFA	Mon, Dec 7, 2015	475.00	475.00	474.00	474.00
29	NASDAQ	LMFA	Fri, Dec 4, 2015	474.00	474.76	474.00	474.76
28	NASDAQ	LMFA	Thu, Dec 3, 2015	475.50	475.50	475.50	475.50
27	NASDAQ	LMFA	Wed, Dec 2, 2015	453.20	475.50	450.51	475.50
26	NASDAQ	LMFA	Tue, Dec 1, 2015	496.58	496.58	451.00	473.00
25	NASDAQ	LMFA	Mon, Nov 30, 2015	499.00	499.00	450.50	475.00
24	NASDAQ	LMFA	Fri, Nov 27, 2015	499.00	499.00	499.00	499.00
23	NASDAQ	LMFA	Tue, Nov 24, 2015	497.50	497.50	462.50	496.80
22	NASDAQ	LMFA	Mon, Nov 23, 2015	475.50	497.05	475.50	497.05
21	NASDAQ	LMFA	Fri, Nov 20, 2015	498.78	498.78	498.78	498.78
20	NASDAQ	LMFA	Thu, Nov 19, 2015	500.50	500.50	475.00	500.00
19	NASDAQ	LMFA	Wed, Nov 18, 2015	500.00	500.00	500.00	500.00
18	NASDAQ	LMFA	Tue, Nov 17, 2015	502.50	502.50	452.50	496.89
17	NASDAQ	LMFA	Mon, Nov 16, 2015	500.50	515.00	498.00	512.50
16	NASDAQ	LMFA	Fri, Nov 13, 2015	502.50	502.50	500.00	501.50
15	NASDAQ	LMFA	Thu, Nov 12, 2015	502.78	520.00	502.50	520.00
14	NASDAQ	LMFA	Wed, Nov 11, 2015	505.50	505.55	500.00	502.50
13	NASDAQ	LMFA	Tue, Nov 10, 2015	504.13	512.50	502.50	512.50
12	NASDAQ	LMFA	Mon, Nov 9, 2015	510.00	510.00	502.50	502.50
11	NASDAQ	LMFA	Fri, Nov 6, 2015	502.50	505.00	502.50	503.50
10	NASDAQ	LMFA	Thu, Nov 5, 2015	502.50	512.50	502.50	502.50
9	NASDAQ	LMFA	Wed, Nov 4, 2015	501.25	502.80	500.00	501.00
8	NASDAQ	LMFA	Tue, Nov 3, 2015	502.00	503.50	501.00	501.00
7	NASDAQ	LMFA	Mon, Nov 2, 2015	502.33	503.50	502.33	502.50
6	NASDAQ	LMFA	Fri, Oct 30, 2015	502.51	507.00	502.00	502.00
5	NASDAQ	LMFA	Thu, Oct 29, 2015	503.00	503.50	502.50	502.50
4	NASDAQ	LMFA	Wed, Oct 28, 2015	505.90	519.50	502.50	503.00
3	NASDAQ	LMFA	Tue, Oct 27, 2015	508.50	512.50	502.50	502.50
2	NASDAQ	LMFA	Mon, Oct 26, 2015	514.70	520.50	502.50	514.50
1	NASDAQ	LMFA	Fri, Oct 23, 2015	522.50	537.00	500.00	518.56
#	Exchange	Symbol	Date	Open	High	Low	Close

LM Funding America Inc NASDAQ:LMFA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024