Lemonade Inc NYSE:LMND Historical Prices

Below are the 641 trading days of historical prices for LMND.

# Exchange Symbol Date Open High Low Close
641 NYSE LMND Wed, Jan 18, 2023 16.78 16.94 15.70 15.83
640 NYSE LMND Tue, Jan 17, 2023 16.51 16.64 15.94 16.56
639 NYSE LMND Fri, Jan 13, 2023 16.24 16.65 16.04 16.39
638 NYSE LMND Thu, Jan 12, 2023 15.75 16.63 14.87 16.51
637 NYSE LMND Wed, Jan 11, 2023 14.85 15.70 14.68 15.60
636 NYSE LMND Tue, Jan 10, 2023 13.62 14.70 13.56 14.65
635 NYSE LMND Mon, Jan 9, 2023 14.18 14.46 13.62 13.66
634 NYSE LMND Fri, Jan 6, 2023 14.25 14.26 13.53 13.87
633 NYSE LMND Thu, Jan 5, 2023 14.16 14.41 13.78 14.11
632 NYSE LMND Wed, Jan 4, 2023 14.11 14.61 13.75 14.35
631 NYSE LMND Tue, Jan 3, 2023 14.18 14.31 13.11 13.73
630 NYSE LMND Fri, Dec 30, 2022 13.47 13.80 13.33 13.68
629 NYSE LMND Thu, Dec 29, 2022 13.17 13.89 12.82 13.84
628 NYSE LMND Wed, Dec 28, 2022 13.33 13.75 12.86 12.91
627 NYSE LMND Tue, Dec 27, 2022 14.06 14.09 13.35 13.41
626 NYSE LMND Fri, Dec 23, 2022 14.32 14.72 14.18 14.40
625 NYSE LMND Thu, Dec 22, 2022 15.11 15.14 13.87 14.49
624 NYSE LMND Wed, Dec 21, 2022 15.67 15.80 15.26 15.34
623 NYSE LMND Tue, Dec 20, 2022 15.73 16.12 15.27 15.51
622 NYSE LMND Mon, Dec 19, 2022 16.51 16.63 15.75 15.91
621 NYSE LMND Fri, Dec 16, 2022 16.00 16.76 15.70 16.64
620 NYSE LMND Thu, Dec 15, 2022 16.80 16.97 16.11 16.13
619 NYSE LMND Wed, Dec 14, 2022 17.42 17.80 16.86 17.07
618 NYSE LMND Tue, Dec 13, 2022 18.65 18.69 17.10 17.48
617 NYSE LMND Mon, Dec 12, 2022 17.64 17.88 17.38 17.70
616 NYSE LMND Fri, Dec 9, 2022 17.76 17.90 17.39 17.75
615 NYSE LMND Thu, Dec 8, 2022 17.93 18.43 17.52 18.00
614 NYSE LMND Wed, Dec 7, 2022 17.62 17.96 17.22 17.65
613 NYSE LMND Tue, Dec 6, 2022 18.05 18.34 17.39 17.88
612 NYSE LMND Mon, Dec 5, 2022 19.05 19.20 17.98 18.22
611 NYSE LMND Fri, Dec 2, 2022 18.70 19.35 18.28 19.14
610 NYSE LMND Thu, Dec 1, 2022 20.03 20.58 18.79 18.99
609 NYSE LMND Wed, Nov 30, 2022 19.20 19.93 18.61 19.85
608 NYSE LMND Tue, Nov 29, 2022 19.06 19.47 18.82 19.06
607 NYSE LMND Mon, Nov 28, 2022 19.21 19.55 18.83 18.96
606 NYSE LMND Fri, Nov 25, 2022 19.30 19.55 19.09 19.48
605 NYSE LMND Wed, Nov 23, 2022 19.11 19.74 18.95 19.45
604 NYSE LMND Tue, Nov 22, 2022 18.70 19.07 18.08 19.02
603 NYSE LMND Mon, Nov 21, 2022 19.73 19.90 18.65 18.76
602 NYSE LMND Fri, Nov 18, 2022 21.39 21.44 19.66 20.00
601 NYSE LMND Thu, Nov 17, 2022 20.47 21.19 20.15 20.70
600 NYSE LMND Wed, Nov 16, 2022 22.36 22.64 21.22 21.57
599 NYSE LMND Tue, Nov 15, 2022 22.65 23.95 22.39 23.00
598 NYSE LMND Mon, Nov 14, 2022 22.75 22.93 21.73 21.77
597 NYSE LMND Fri, Nov 11, 2022 21.62 23.32 21.33 22.81
596 NYSE LMND Thu, Nov 10, 2022 19.61 22.22 19.61 21.29
595 NYSE LMND Wed, Nov 9, 2022 19.05 19.19 17.42 18.38
594 NYSE LMND Tue, Nov 8, 2022 19.36 19.77 18.56 19.15
593 NYSE LMND Mon, Nov 7, 2022 21.03 21.35 19.25 19.25
592 NYSE LMND Fri, Nov 4, 2022 21.87 22.09 20.09 20.94
591 NYSE LMND Thu, Nov 3, 2022 21.81 22.53 21.43 21.71
590 NYSE LMND Wed, Nov 2, 2022 23.79 24.14 22.23 22.27
589 NYSE LMND Tue, Nov 1, 2022 24.90 25.11 23.89 24.04
588 NYSE LMND Mon, Oct 31, 2022 23.34 24.31 23.26 24.20
587 NYSE LMND Fri, Oct 28, 2022 22.61 23.45 22.40 23.34
586 NYSE LMND Thu, Oct 27, 2022 23.01 23.49 22.51 22.67
585 NYSE LMND Wed, Oct 26, 2022 22.98 23.99 22.80 23.04
584 NYSE LMND Tue, Oct 25, 2022 22.10 23.40 22.10 23.22
583 NYSE LMND Mon, Oct 24, 2022 22.71 22.71 20.91 22.10
582 NYSE LMND Fri, Oct 21, 2022 21.96 22.92 21.33 22.90
581 NYSE LMND Thu, Oct 20, 2022 22.75 23.86 21.91 22.04
580 NYSE LMND Wed, Oct 19, 2022 23.21 23.50 22.34 23.01
579 NYSE LMND Tue, Oct 18, 2022 22.33 23.49 22.10 23.46
578 NYSE LMND Mon, Oct 17, 2022 21.07 21.94 21.07 21.45
577 NYSE LMND Fri, Oct 14, 2022 22.90 23.15 20.34 20.38
576 NYSE LMND Thu, Oct 13, 2022 20.69 22.54 20.14 22.42
575 NYSE LMND Wed, Oct 12, 2022 21.19 22.14 20.63 21.97
574 NYSE LMND Tue, Oct 11, 2022 21.03 21.67 19.65 21.14
573 NYSE LMND Mon, Oct 10, 2022 21.80 21.89 20.88 21.38
572 NYSE LMND Fri, Oct 7, 2022 22.50 22.61 21.60 21.77
571 NYSE LMND Thu, Oct 6, 2022 22.94 23.70 22.54 22.82
570 NYSE LMND Wed, Oct 5, 2022 23.00 23.28 22.27 23.08
569 NYSE LMND Tue, Oct 4, 2022 22.80 23.84 22.75 23.56
568 NYSE LMND Mon, Oct 3, 2022 21.36 22.49 21.03 22.17
567 NYSE LMND Fri, Sep 30, 2022 20.85 22.57 20.69 21.18
566 NYSE LMND Thu, Sep 29, 2022 21.98 22.03 20.78 20.99
565 NYSE LMND Wed, Sep 28, 2022 21.31 22.66 21.13 22.47
564 NYSE LMND Tue, Sep 27, 2022 21.93 22.04 20.84 21.19
563 NYSE LMND Mon, Sep 26, 2022 21.28 22.39 20.99 21.02
562 NYSE LMND Fri, Sep 23, 2022 20.22 21.56 20.21 21.49
561 NYSE LMND Thu, Sep 22, 2022 21.74 21.89 20.41 20.59
560 NYSE LMND Wed, Sep 21, 2022 22.08 22.98 21.47 21.66
559 NYSE LMND Tue, Sep 20, 2022 22.20 22.48 21.65 21.94
558 NYSE LMND Mon, Sep 19, 2022 22.51 22.81 22.20 22.65
557 NYSE LMND Fri, Sep 16, 2022 23.68 23.98 22.77 22.95
556 NYSE LMND Thu, Sep 15, 2022 23.96 25.45 23.74 24.55
555 NYSE LMND Wed, Sep 14, 2022 23.50 24.01 22.58 23.99
554 NYSE LMND Tue, Sep 13, 2022 23.51 24.21 23.14 23.38
553 NYSE LMND Mon, Sep 12, 2022 25.70 25.99 24.20 25.23
552 NYSE LMND Fri, Sep 9, 2022 24.72 25.59 24.46 25.50
551 NYSE LMND Thu, Sep 8, 2022 23.25 24.37 23.05 24.31
550 NYSE LMND Wed, Sep 7, 2022 22.41 23.94 22.34 23.81
549 NYSE LMND Tue, Sep 6, 2022 22.04 22.53 21.56 22.35
548 NYSE LMND Fri, Sep 2, 2022 23.24 23.29 21.47 21.87
547 NYSE LMND Thu, Sep 1, 2022 21.75 23.19 21.16 22.87
546 NYSE LMND Wed, Aug 31, 2022 22.47 23.00 21.83 22.12
545 NYSE LMND Tue, Aug 30, 2022 22.05 22.59 21.53 22.42
544 NYSE LMND Mon, Aug 29, 2022 21.78 22.44 21.54 21.71
543 NYSE LMND Fri, Aug 26, 2022 24.46 24.50 22.30 22.34
542 NYSE LMND Thu, Aug 25, 2022 23.53 24.38 22.88 24.38
541 NYSE LMND Wed, Aug 24, 2022 22.30 23.65 22.10 23.13
540 NYSE LMND Tue, Aug 23, 2022 23.10 23.54 22.01 22.16
539 NYSE LMND Mon, Aug 22, 2022 24.31 25.22 22.97 23.07
538 NYSE LMND Fri, Aug 19, 2022 27.65 27.65 25.05 25.23
537 NYSE LMND Thu, Aug 18, 2022 29.20 29.30 28.20 28.42
536 NYSE LMND Wed, Aug 17, 2022 29.97 30.34 29.16 29.43
535 NYSE LMND Tue, Aug 16, 2022 30.52 31.64 29.35 30.73
534 NYSE LMND Mon, Aug 15, 2022 31.60 32.38 30.39 30.89
533 NYSE LMND Fri, Aug 12, 2022 30.46 32.97 29.60 32.02
532 NYSE LMND Thu, Aug 11, 2022 29.50 32.06 28.52 30.41
531 NYSE LMND Wed, Aug 10, 2022 28.77 29.09 27.02 28.66
530 NYSE LMND Tue, Aug 9, 2022 27.79 29.95 26.25 28.11
529 NYSE LMND Mon, Aug 8, 2022 24.42 26.48 24.42 25.11
528 NYSE LMND Fri, Aug 5, 2022 22.79 25.14 22.41 24.07
527 NYSE LMND Thu, Aug 4, 2022 22.35 23.36 22.22 23.31
526 NYSE LMND Wed, Aug 3, 2022 21.20 22.38 21.20 22.12
525 NYSE LMND Tue, Aug 2, 2022 20.13 21.81 20.13 20.97
524 NYSE LMND Mon, Aug 1, 2022 18.68 20.84 18.40 20.51
523 NYSE LMND Fri, Jul 29, 2022 19.52 19.69 18.08 18.85
522 NYSE LMND Thu, Jul 28, 2022 19.39 20.44 18.75 19.84
521 NYSE LMND Wed, Jul 27, 2022 19.06 20.01 18.88 19.62
520 NYSE LMND Tue, Jul 26, 2022 19.26 19.30 18.55 18.77
519 NYSE LMND Mon, Jul 25, 2022 19.10 19.41 18.78 19.39
518 NYSE LMND Fri, Jul 22, 2022 20.89 20.89 19.01 19.14
517 NYSE LMND Thu, Jul 21, 2022 21.28 21.30 20.36 20.76
516 NYSE LMND Wed, Jul 20, 2022 19.98 21.35 19.78 21.17
515 NYSE LMND Tue, Jul 19, 2022 18.93 19.90 18.61 19.71
514 NYSE LMND Mon, Jul 18, 2022 19.60 20.17 18.60 18.74
513 NYSE LMND Fri, Jul 15, 2022 19.47 19.71 18.69 19.67
512 NYSE LMND Thu, Jul 14, 2022 19.83 20.00 18.92 19.03
511 NYSE LMND Wed, Jul 13, 2022 19.06 20.25 18.58 20.21
510 NYSE LMND Tue, Jul 12, 2022 19.64 20.29 19.27 19.72
509 NYSE LMND Mon, Jul 11, 2022 21.09 21.29 19.41 19.45
508 NYSE LMND Fri, Jul 8, 2022 21.73 22.04 20.90 21.41
507 NYSE LMND Thu, Jul 7, 2022 20.78 22.48 20.73 22.07
506 NYSE LMND Wed, Jul 6, 2022 20.18 20.95 20.04 20.77
505 NYSE LMND Tue, Jul 5, 2022 18.16 20.20 18.12 20.20
504 NYSE LMND Fri, Jul 1, 2022 18.48 19.26 18.37 18.73
503 NYSE LMND Thu, Jun 30, 2022 17.63 18.53 16.98 18.26
502 NYSE LMND Wed, Jun 29, 2022 18.95 19.03 17.60 17.83
501 NYSE LMND Tue, Jun 28, 2022 20.26 20.67 19.20 19.23
500 NYSE LMND Mon, Jun 27, 2022 20.25 20.43 19.07 19.93
499 NYSE LMND Fri, Jun 24, 2022 20.05 20.75 19.64 19.94
498 NYSE LMND Thu, Jun 23, 2022 18.82 19.92 18.57 19.80
497 NYSE LMND Wed, Jun 22, 2022 17.09 19.41 17.09 18.78
496 NYSE LMND Tue, Jun 21, 2022 17.87 18.88 17.64 17.71
495 NYSE LMND Fri, Jun 17, 2022 16.37 17.60 16.37 17.48
494 NYSE LMND Thu, Jun 16, 2022 16.86 17.07 16.02 16.49
493 NYSE LMND Wed, Jun 15, 2022 16.72 18.37 16.72 17.70
492 NYSE LMND Tue, Jun 14, 2022 16.93 17.40 16.40 16.65
491 NYSE LMND Mon, Jun 13, 2022 16.99 17.46 16.27 16.84
490 NYSE LMND Fri, Jun 10, 2022 18.70 19.30 17.78 17.81
489 NYSE LMND Thu, Jun 9, 2022 20.46 20.69 19.02 19.15
488 NYSE LMND Wed, Jun 8, 2022 20.49 21.39 20.26 20.59
487 NYSE LMND Tue, Jun 7, 2022 20.00 20.90 19.77 20.50
486 NYSE LMND Mon, Jun 6, 2022 21.64 21.99 20.40 20.75
485 NYSE LMND Fri, Jun 3, 2022 20.90 22.18 20.70 20.84
484 NYSE LMND Thu, Jun 2, 2022 20.53 22.30 20.27 21.72
483 NYSE LMND Wed, Jun 1, 2022 22.70 23.02 20.50 20.79
482 NYSE LMND Tue, May 31, 2022 22.94 23.40 21.95 22.49
481 NYSE LMND Fri, May 27, 2022 21.28 23.08 21.15 22.97
480 NYSE LMND Thu, May 26, 2022 20.63 21.67 20.34 20.89
479 NYSE LMND Wed, May 25, 2022 19.50 20.92 19.36 20.66
478 NYSE LMND Tue, May 24, 2022 19.90 20.36 18.54 19.79
477 NYSE LMND Mon, May 23, 2022 21.95 21.95 19.96 20.73
476 NYSE LMND Fri, May 20, 2022 21.95 22.33 19.81 21.07
475 NYSE LMND Thu, May 19, 2022 19.70 21.84 19.59 21.46
474 NYSE LMND Wed, May 18, 2022 20.61 21.39 19.76 19.80
473 NYSE LMND Tue, May 17, 2022 20.01 21.18 19.49 21.16
472 NYSE LMND Mon, May 16, 2022 21.41 21.90 19.24 19.34
471 NYSE LMND Fri, May 13, 2022 20.00 22.08 19.29 21.04
470 NYSE LMND Thu, May 12, 2022 16.50 19.27 15.99 18.57
469 NYSE LMND Wed, May 11, 2022 18.51 19.00 16.52 17.26
468 NYSE LMND Tue, May 10, 2022 19.01 20.60 16.25 18.95
467 NYSE LMND Mon, May 9, 2022 20.17 20.36 18.44 18.50
466 NYSE LMND Fri, May 6, 2022 21.33 21.60 19.85 21.25
465 NYSE LMND Thu, May 5, 2022 22.87 23.00 20.80 21.33
464 NYSE LMND Wed, May 4, 2022 21.47 23.41 20.80 23.40
463 NYSE LMND Tue, May 3, 2022 22.00 22.87 21.23 21.85
462 NYSE LMND Mon, May 2, 2022 20.74 22.41 20.26 22.36
461 NYSE LMND Fri, Apr 29, 2022 21.87 22.77 20.73 20.86
460 NYSE LMND Thu, Apr 28, 2022 20.89 22.32 19.83 22.15
459 NYSE LMND Wed, Apr 27, 2022 20.60 21.49 19.80 20.56
458 NYSE LMND Tue, Apr 26, 2022 21.08 21.70 20.07 20.86
457 NYSE LMND Mon, Apr 25, 2022 19.98 22.35 19.92 21.61
456 NYSE LMND Fri, Apr 22, 2022 21.02 22.21 19.89 20.12
455 NYSE LMND Thu, Apr 21, 2022 22.60 23.29 20.65 21.15
454 NYSE LMND Wed, Apr 20, 2022 23.58 23.58 21.46 22.24
453 NYSE LMND Tue, Apr 19, 2022 22.19 24.30 22.17 23.59
452 NYSE LMND Mon, Apr 18, 2022 23.54 23.74 21.81 22.49
451 NYSE LMND Thu, Apr 14, 2022 25.10 25.10 23.37 23.77
450 NYSE LMND Wed, Apr 13, 2022 24.20 25.55 23.63 25.18
449 NYSE LMND Tue, Apr 12, 2022 24.58 26.35 23.41 24.25
448 NYSE LMND Mon, Apr 11, 2022 23.06 24.98 22.65 24.00
447 NYSE LMND Fri, Apr 8, 2022 25.02 25.18 23.45 23.51
446 NYSE LMND Thu, Apr 7, 2022 26.38 27.16 24.07 25.65
445 NYSE LMND Wed, Apr 6, 2022 26.38 26.88 25.07 26.71
444 NYSE LMND Tue, Apr 5, 2022 28.55 28.77 26.85 27.35
443 NYSE LMND Mon, Apr 4, 2022 28.27 28.81 27.38 28.61
442 NYSE LMND Fri, Apr 1, 2022 26.61 28.14 26.48 28.04
441 NYSE LMND Thu, Mar 31, 2022 28.09 28.50 26.17 26.37
440 NYSE LMND Wed, Mar 30, 2022 29.54 30.49 27.79 28.02
439 NYSE LMND Tue, Mar 29, 2022 27.67 30.23 27.56 30.00
438 NYSE LMND Mon, Mar 28, 2022 26.00 27.10 24.94 27.01
437 NYSE LMND Fri, Mar 25, 2022 26.83 26.83 24.83 25.87
436 NYSE LMND Thu, Mar 24, 2022 27.88 28.17 26.08 27.15
435 NYSE LMND Wed, Mar 23, 2022 27.03 29.12 26.50 27.56
434 NYSE LMND Tue, Mar 22, 2022 26.06 27.99 25.80 27.55
433 NYSE LMND Mon, Mar 21, 2022 27.20 27.57 25.61 26.02
432 NYSE LMND Fri, Mar 18, 2022 24.65 27.22 24.31 27.01
431 NYSE LMND Thu, Mar 17, 2022 21.13 25.56 20.97 24.90
430 NYSE LMND Wed, Mar 16, 2022 19.10 21.80 19.06 21.74
429 NYSE LMND Tue, Mar 15, 2022 17.13 18.88 16.69 18.79
428 NYSE LMND Mon, Mar 14, 2022 18.78 18.78 17.03 17.30
427 NYSE LMND Fri, Mar 11, 2022 20.65 21.20 18.80 18.83
426 NYSE LMND Thu, Mar 10, 2022 21.00 21.20 19.52 20.33
425 NYSE LMND Wed, Mar 9, 2022 21.26 22.52 21.24 21.65
424 NYSE LMND Tue, Mar 8, 2022 19.72 20.85 18.98 20.63
423 NYSE LMND Mon, Mar 7, 2022 19.56 20.15 18.51 19.62
422 NYSE LMND Fri, Mar 4, 2022 20.05 20.58 19.14 19.54
421 NYSE LMND Thu, Mar 3, 2022 22.47 22.80 20.26 20.37
420 NYSE LMND Wed, Mar 2, 2022 24.28 24.38 22.22 22.30
419 NYSE LMND Tue, Mar 1, 2022 25.17 25.56 23.76 24.27
418 NYSE LMND Mon, Feb 28, 2022 24.00 25.47 23.39 25.45
417 NYSE LMND Fri, Feb 25, 2022 23.39 24.19 22.17 23.48
416 NYSE LMND Thu, Feb 24, 2022 18.18 23.57 18.12 23.51
415 NYSE LMND Wed, Feb 23, 2022 24.93 25.04 22.91 22.95
414 NYSE LMND Tue, Feb 22, 2022 25.43 26.66 24.43 24.52
413 NYSE LMND Fri, Feb 18, 2022 28.59 28.70 26.12 26.40
412 NYSE LMND Thu, Feb 17, 2022 30.58 31.11 28.45 28.51
411 NYSE LMND Wed, Feb 16, 2022 31.36 32.20 30.80 31.25
410 NYSE LMND Tue, Feb 15, 2022 29.72 32.35 29.72 32.32
409 NYSE LMND Mon, Feb 14, 2022 28.20 30.03 28.11 29.07
408 NYSE LMND Fri, Feb 11, 2022 29.50 30.62 28.60 29.00
407 NYSE LMND Thu, Feb 10, 2022 29.55 32.18 29.30 29.46
406 NYSE LMND Wed, Feb 9, 2022 29.00 31.10 28.05 31.01
405 NYSE LMND Tue, Feb 8, 2022 28.54 29.41 27.82 28.35
404 NYSE LMND Mon, Feb 7, 2022 29.00 30.47 28.42 28.63
403 NYSE LMND Fri, Feb 4, 2022 28.83 29.64 27.92 28.77
402 NYSE LMND Thu, Feb 3, 2022 29.98 31.22 28.71 28.92
401 NYSE LMND Wed, Feb 2, 2022 34.28 34.28 30.92 31.44
400 NYSE LMND Tue, Feb 1, 2022 32.98 34.50 30.52 34.12
399 NYSE LMND Mon, Jan 31, 2022 29.01 32.21 29.01 31.93
398 NYSE LMND Fri, Jan 28, 2022 27.60 29.52 26.74 28.76
397 NYSE LMND Thu, Jan 27, 2022 29.00 29.99 27.39 27.57
396 NYSE LMND Wed, Jan 26, 2022 30.58 32.18 27.55 28.56
395 NYSE LMND Tue, Jan 25, 2022 29.28 30.33 27.72 29.75
394 NYSE LMND Mon, Jan 24, 2022 27.90 30.02 25.83 29.94
393 NYSE LMND Fri, Jan 21, 2022 31.20 31.93 29.01 29.21
392 NYSE LMND Thu, Jan 20, 2022 32.23 34.54 31.40 31.60
391 NYSE LMND Wed, Jan 19, 2022 33.01 33.91 31.16 31.26
390 NYSE LMND Tue, Jan 18, 2022 34.64 35.14 32.75 32.87
389 NYSE LMND Fri, Jan 14, 2022 35.18 35.84 33.77 35.22
388 NYSE LMND Thu, Jan 13, 2022 38.40 38.41 35.41 35.58
387 NYSE LMND Wed, Jan 12, 2022 39.10 39.65 36.88 37.97
386 NYSE LMND Tue, Jan 11, 2022 36.00 40.08 35.28 38.99
385 NYSE LMND Mon, Jan 10, 2022 36.63 36.90 34.07 35.90
384 NYSE LMND Fri, Jan 7, 2022 35.41 40.46 35.40 37.14
383 NYSE LMND Thu, Jan 6, 2022 36.60 37.51 34.26 35.33
382 NYSE LMND Wed, Jan 5, 2022 39.01 40.23 36.61 36.79
381 NYSE LMND Tue, Jan 4, 2022 42.50 42.90 38.02 39.03
380 NYSE LMND Mon, Jan 3, 2022 43.43 44.50 41.72 42.27
379 NYSE LMND Fri, Dec 31, 2021 42.58 44.95 42.01 42.11
378 NYSE LMND Thu, Dec 30, 2021 39.53 44.64 39.33 42.91
377 NYSE LMND Wed, Dec 29, 2021 40.50 40.85 39.20 39.64
376 NYSE LMND Tue, Dec 28, 2021 42.50 42.64 40.46 42.56
375 NYSE LMND Mon, Dec 27, 2021 45.15 45.15 42.10 42.56
374 NYSE LMND Thu, Dec 23, 2021 45.42 45.92 43.90 45.66
373 NYSE LMND Wed, Dec 22, 2021 45.64 46.76 43.76 45.05
372 NYSE LMND Tue, Dec 21, 2021 44.97 47.00 44.90 45.83
371 NYSE LMND Mon, Dec 20, 2021 44.75 45.90 43.38 44.55
370 NYSE LMND Fri, Dec 17, 2021 42.67 47.12 41.56 46.28
369 NYSE LMND Thu, Dec 16, 2021 45.00 45.99 41.81 43.25
368 NYSE LMND Wed, Dec 15, 2021 41.30 44.58 40.60 43.89
367 NYSE LMND Tue, Dec 14, 2021 42.07 42.64 40.38 41.28
366 NYSE LMND Mon, Dec 13, 2021 42.51 44.57 40.87 42.47
365 NYSE LMND Fri, Dec 10, 2021 47.00 48.25 42.60 43.21
364 NYSE LMND Thu, Dec 9, 2021 49.61 50.25 45.60 46.51
363 NYSE LMND Wed, Dec 8, 2021 48.48 50.00 46.31 49.60
362 NYSE LMND Tue, Dec 7, 2021 46.60 48.55 45.84 48.30
361 NYSE LMND Mon, Dec 6, 2021 43.32 45.95 40.84 44.57
360 NYSE LMND Fri, Dec 3, 2021 47.24 47.92 43.03 44.06
359 NYSE LMND Thu, Dec 2, 2021 45.09 48.46 44.28 47.36
358 NYSE LMND Wed, Dec 1, 2021 50.14 50.30 44.99 45.05
357 NYSE LMND Tue, Nov 30, 2021 51.30 52.80 48.19 49.45
356 NYSE LMND Mon, Nov 29, 2021 52.47 53.36 49.88 51.32
355 NYSE LMND Fri, Nov 26, 2021 50.38 53.05 50.15 52.80
354 NYSE LMND Wed, Nov 24, 2021 48.46 52.99 47.85 52.63
353 NYSE LMND Tue, Nov 23, 2021 51.55 51.58 48.05 49.95
352 NYSE LMND Mon, Nov 22, 2021 52.80 53.23 49.43 51.59
351 NYSE LMND Fri, Nov 19, 2021 53.00 55.97 52.82 52.82
350 NYSE LMND Thu, Nov 18, 2021 57.50 57.63 53.00 54.07
349 NYSE LMND Wed, Nov 17, 2021 61.74 61.75 57.76 57.87
348 NYSE LMND Tue, Nov 16, 2021 61.85 62.63 60.90 61.82
347 NYSE LMND Mon, Nov 15, 2021 64.18 64.25 61.72 62.14
346 NYSE LMND Fri, Nov 12, 2021 66.20 67.14 62.52 63.96
345 NYSE LMND Thu, Nov 11, 2021 63.64 67.38 63.55 65.85
344 NYSE LMND Wed, Nov 10, 2021 61.84 65.77 61.80 62.86
343 NYSE LMND Tue, Nov 9, 2021 65.41 65.92 61.00 62.94
342 NYSE LMND Mon, Nov 8, 2021 68.56 71.40 68.56 70.50
341 NYSE LMND Fri, Nov 5, 2021 71.06 72.00 67.58 69.53
340 NYSE LMND Thu, Nov 4, 2021 72.22 74.35 69.50 71.39
339 NYSE LMND Wed, Nov 3, 2021 72.00 79.54 71.10 72.06
338 NYSE LMND Tue, Nov 2, 2021 65.47 68.58 64.47 68.35
337 NYSE LMND Mon, Nov 1, 2021 62.52 66.45 62.50 65.92
336 NYSE LMND Fri, Oct 29, 2021 63.00 64.12 61.71 62.16
335 NYSE LMND Thu, Oct 28, 2021 61.09 63.45 60.78 63.37
334 NYSE LMND Wed, Oct 27, 2021 62.33 63.74 60.75 60.78
333 NYSE LMND Tue, Oct 26, 2021 65.87 66.00 62.44 62.60
332 NYSE LMND Mon, Oct 25, 2021 63.17 65.52 62.86 65.01
331 NYSE LMND Fri, Oct 22, 2021 66.92 66.92 62.85 63.47
330 NYSE LMND Thu, Oct 21, 2021 65.36 67.33 65.31 66.95
329 NYSE LMND Wed, Oct 20, 2021 65.67 67.30 64.96 65.71
328 NYSE LMND Tue, Oct 19, 2021 66.93 67.38 64.11 66.19
327 NYSE LMND Mon, Oct 18, 2021 64.97 66.94 64.64 66.93
326 NYSE LMND Fri, Oct 15, 2021 68.60 68.95 65.28 65.45
325 NYSE LMND Thu, Oct 14, 2021 67.40 69.64 67.00 67.99
324 NYSE LMND Wed, Oct 13, 2021 64.14 66.13 63.67 65.87
323 NYSE LMND Tue, Oct 12, 2021 63.30 65.18 63.20 64.12
322 NYSE LMND Mon, Oct 11, 2021 63.90 65.57 62.88 62.90
321 NYSE LMND Fri, Oct 8, 2021 64.63 64.75 62.64 63.52
320 NYSE LMND Thu, Oct 7, 2021 64.91 67.38 64.45 65.47
319 NYSE LMND Wed, Oct 6, 2021 62.42 64.72 61.79 64.06
318 NYSE LMND Tue, Oct 5, 2021 62.90 65.08 62.24 62.94
317 NYSE LMND Mon, Oct 4, 2021 64.17 64.31 61.05 61.87
316 NYSE LMND Fri, Oct 1, 2021 67.38 67.49 63.71 64.71
315 NYSE LMND Thu, Sep 30, 2021 66.50 67.55 65.06 67.01
314 NYSE LMND Wed, Sep 29, 2021 67.98 68.43 64.87 65.67
313 NYSE LMND Tue, Sep 28, 2021 70.34 71.28 67.02 67.21
312 NYSE LMND Mon, Sep 27, 2021 69.90 72.65 68.67 71.87
311 NYSE LMND Fri, Sep 24, 2021 71.02 71.23 68.94 69.72
310 NYSE LMND Thu, Sep 23, 2021 72.11 72.77 71.10 71.25
309 NYSE LMND Wed, Sep 22, 2021 71.03 72.93 70.94 71.71
308 NYSE LMND Tue, Sep 21, 2021 69.80 71.14 68.90 70.16
307 NYSE LMND Mon, Sep 20, 2021 69.44 71.50 67.76 68.93
306 NYSE LMND Fri, Sep 17, 2021 72.92 74.00 72.09 73.24
305 NYSE LMND Thu, Sep 16, 2021 72.48 74.14 71.35 72.28
304 NYSE LMND Wed, Sep 15, 2021 71.14 73.08 69.98 72.72
303 NYSE LMND Tue, Sep 14, 2021 72.98 74.60 70.00 70.91
302 NYSE LMND Mon, Sep 13, 2021 75.07 75.09 72.21 72.77
301 NYSE LMND Fri, Sep 10, 2021 76.50 77.54 74.25 74.72
300 NYSE LMND Thu, Sep 9, 2021 74.09 77.82 74.00 76.27
299 NYSE LMND Wed, Sep 8, 2021 76.62 77.45 73.91 74.95
298 NYSE LMND Tue, Sep 7, 2021 77.44 79.12 76.62 76.86
297 NYSE LMND Fri, Sep 3, 2021 78.99 79.25 76.33 77.32
296 NYSE LMND Thu, Sep 2, 2021 79.76 81.68 78.20 79.30
295 NYSE LMND Wed, Sep 1, 2021 76.18 81.10 76.02 78.85
294 NYSE LMND Tue, Aug 31, 2021 75.85 76.15 73.90 75.54
293 NYSE LMND Mon, Aug 30, 2021 76.99 77.02 74.45 75.47
292 NYSE LMND Fri, Aug 27, 2021 72.24 76.14 71.66 76.08
291 NYSE LMND Thu, Aug 26, 2021 74.41 75.68 72.20 72.53
290 NYSE LMND Wed, Aug 25, 2021 75.61 76.78 73.82 74.05
289 NYSE LMND Tue, Aug 24, 2021 74.37 77.09 73.44 75.96
288 NYSE LMND Mon, Aug 23, 2021 69.71 73.45 69.69 73.12
287 NYSE LMND Fri, Aug 20, 2021 68.22 69.79 67.46 68.94
286 NYSE LMND Thu, Aug 19, 2021 68.50 70.38 67.01 67.55
285 NYSE LMND Wed, Aug 18, 2021 69.44 71.61 67.65 69.54
284 NYSE LMND Tue, Aug 17, 2021 69.99 70.48 66.48 68.39
283 NYSE LMND Mon, Aug 16, 2021 73.73 74.07 70.51 71.87
282 NYSE LMND Fri, Aug 13, 2021 76.08 76.49 73.14 73.55
281 NYSE LMND Thu, Aug 12, 2021 81.00 81.19 75.75 75.84
280 NYSE LMND Wed, Aug 11, 2021 82.86 83.49 79.27 81.73
279 NYSE LMND Tue, Aug 10, 2021 84.25 86.00 80.73 83.03
278 NYSE LMND Mon, Aug 9, 2021 80.95 87.97 80.13 85.35
277 NYSE LMND Fri, Aug 6, 2021 81.01 83.22 79.31 80.90
276 NYSE LMND Thu, Aug 5, 2021 82.75 82.76 77.81 79.64
275 NYSE LMND Wed, Aug 4, 2021 86.06 91.30 85.70 89.88
274 NYSE LMND Tue, Aug 3, 2021 88.98 88.98 84.53 86.93
273 NYSE LMND Mon, Aug 2, 2021 88.01 91.35 87.26 88.98
272 NYSE LMND Fri, Jul 30, 2021 87.69 89.44 85.81 87.06
271 NYSE LMND Thu, Jul 29, 2021 90.86 91.59 87.57 88.25
270 NYSE LMND Wed, Jul 28, 2021 88.00 92.00 86.17 90.70
269 NYSE LMND Tue, Jul 27, 2021 88.28 88.28 83.91 87.39
268 NYSE LMND Mon, Jul 26, 2021 85.34 89.32 85.09 87.85
267 NYSE LMND Fri, Jul 23, 2021 89.79 90.00 85.57 85.83
266 NYSE LMND Thu, Jul 22, 2021 92.44 92.45 88.13 88.70
265 NYSE LMND Wed, Jul 21, 2021 87.00 93.69 86.86 92.20
264 NYSE LMND Tue, Jul 20, 2021 85.55 88.26 83.08 86.59
263 NYSE LMND Mon, Jul 19, 2021 81.56 85.35 80.76 84.24
262 NYSE LMND Fri, Jul 16, 2021 87.56 88.20 83.49 84.25
261 NYSE LMND Thu, Jul 15, 2021 87.23 90.88 84.43 86.88
260 NYSE LMND Wed, Jul 14, 2021 91.70 92.60 86.82 87.29
259 NYSE LMND Tue, Jul 13, 2021 95.01 95.50 90.90 91.76
258 NYSE LMND Mon, Jul 12, 2021 97.21 98.98 94.70 96.32
257 NYSE LMND Fri, Jul 9, 2021 96.50 98.42 94.20 97.15
256 NYSE LMND Thu, Jul 8, 2021 94.52 97.58 92.47 95.95
255 NYSE LMND Wed, Jul 7, 2021 106.11 106.25 96.74 97.02
254 NYSE LMND Tue, Jul 6, 2021 107.26 107.36 103.05 105.01
253 NYSE LMND Fri, Jul 2, 2021 112.41 114.80 107.25 107.65
252 NYSE LMND Thu, Jul 1, 2021 110.21 115.85 108.51 112.75
251 NYSE LMND Wed, Jun 30, 2021 111.03 111.92 107.33 109.41
250 NYSE LMND Tue, Jun 29, 2021 111.21 113.71 109.39 111.86
249 NYSE LMND Mon, Jun 28, 2021 110.11 113.16 109.74 110.85
248 NYSE LMND Fri, Jun 25, 2021 111.29 111.90 107.55 111.90
247 NYSE LMND Thu, Jun 24, 2021 108.55 112.71 107.35 109.49
246 NYSE LMND Wed, Jun 23, 2021 101.90 109.08 101.72 107.75
245 NYSE LMND Tue, Jun 22, 2021 103.08 104.10 100.54 101.89
244 NYSE LMND Mon, Jun 21, 2021 102.11 104.50 98.10 102.81
243 NYSE LMND Fri, Jun 18, 2021 99.19 104.26 98.62 103.83
242 NYSE LMND Thu, Jun 17, 2021 94.60 101.32 94.13 99.19
241 NYSE LMND Wed, Jun 16, 2021 96.50 99.57 92.36 95.60
240 NYSE LMND Tue, Jun 15, 2021 103.50 104.00 94.36 96.38
239 NYSE LMND Mon, Jun 14, 2021 106.50 107.33 103.31 103.78
238 NYSE LMND Fri, Jun 11, 2021 102.76 106.98 102.52 106.17
237 NYSE LMND Thu, Jun 10, 2021 104.99 105.18 99.82 101.36
236 NYSE LMND Wed, Jun 9, 2021 102.01 107.89 100.75 105.15
235 NYSE LMND Tue, Jun 8, 2021 99.85 109.01 99.68 103.63
234 NYSE LMND Mon, Jun 7, 2021 96.50 99.52 93.21 99.01
233 NYSE LMND Fri, Jun 4, 2021 96.22 98.65 94.83 95.85
232 NYSE LMND Thu, Jun 3, 2021 96.01 102.28 94.29 96.88
231 NYSE LMND Wed, Jun 2, 2021 90.56 99.29 90.00 99.03
230 NYSE LMND Tue, Jun 1, 2021 91.02 91.79 86.58 91.72
229 NYSE LMND Fri, May 28, 2021 86.76 92.75 86.70 90.47
228 NYSE LMND Thu, May 27, 2021 83.41 86.49 81.72 86.00
227 NYSE LMND Wed, May 26, 2021 76.56 85.21 76.43 84.20
226 NYSE LMND Tue, May 25, 2021 81.00 81.37 75.69 76.06
225 NYSE LMND Mon, May 24, 2021 78.60 82.31 77.51 80.84
224 NYSE LMND Fri, May 21, 2021 78.42 80.14 76.53 78.40
223 NYSE LMND Thu, May 20, 2021 75.00 78.36 74.72 77.53
222 NYSE LMND Wed, May 19, 2021 69.85 74.80 69.33 73.92
221 NYSE LMND Tue, May 18, 2021 73.20 74.88 71.26 73.87
220 NYSE LMND Mon, May 17, 2021 68.75 73.06 68.01 72.48
219 NYSE LMND Fri, May 14, 2021 65.96 69.87 64.13 69.45
218 NYSE LMND Thu, May 13, 2021 60.12 67.30 58.83 64.72
217 NYSE LMND Wed, May 12, 2021 67.95 68.35 60.07 60.17
216 NYSE LMND Tue, May 11, 2021 66.01 74.82 65.13 73.85
215 NYSE LMND Mon, May 10, 2021 77.36 77.59 71.05 71.06
214 NYSE LMND Fri, May 7, 2021 77.97 81.01 77.03 79.11
213 NYSE LMND Thu, May 6, 2021 80.49 80.49 73.20 76.13
212 NYSE LMND Wed, May 5, 2021 84.07 83.49 80.05 81.08
211 NYSE LMND Tue, May 4, 2021 85.05 85.35 80.05 83.67
210 NYSE LMND Mon, May 3, 2021 90.91 90.91 85.75 86.20
209 NYSE LMND Fri, Apr 30, 2021 90.98 93.64 90.03 90.40
208 NYSE LMND Thu, Apr 29, 2021 95.61 97.09 90.71 92.51
207 NYSE LMND Wed, Apr 28, 2021 95.04 96.72 94.09 94.60
206 NYSE LMND Tue, Apr 27, 2021 97.56 100.57 95.95 97.17
205 NYSE LMND Mon, Apr 26, 2021 94.94 100.36 94.55 97.56
204 NYSE LMND Fri, Apr 23, 2021 92.05 95.53 91.09 93.92
203 NYSE LMND Thu, Apr 22, 2021 90.65 93.74 87.25 90.54
202 NYSE LMND Wed, Apr 21, 2021 80.77 90.10 78.80 89.75
201 NYSE LMND Tue, Apr 20, 2021 83.57 85.25 78.77 80.98
200 NYSE LMND Mon, Apr 19, 2021 87.36 88.37 83.31 84.07
199 NYSE LMND Fri, Apr 16, 2021 88.23 88.50 86.05 87.85
198 NYSE LMND Thu, Apr 15, 2021 89.84 91.98 86.64 88.25
197 NYSE LMND Wed, Apr 14, 2021 90.77 93.20 88.15 88.60
196 NYSE LMND Tue, Apr 13, 2021 90.47 90.77 87.73 89.40
195 NYSE LMND Mon, Apr 12, 2021 92.50 92.53 88.36 89.78
194 NYSE LMND Fri, Apr 9, 2021 94.66 94.90 91.30 92.69
193 NYSE LMND Thu, Apr 8, 2021 91.60 96.52 91.10 95.00
192 NYSE LMND Wed, Apr 7, 2021 95.00 96.21 90.94 91.66
191 NYSE LMND Tue, Apr 6, 2021 92.50 98.91 92.41 95.20
190 NYSE LMND Mon, Apr 5, 2021 96.80 97.05 90.06 92.05
189 NYSE LMND Thu, Apr 1, 2021 96.00 98.45 93.34 95.58
188 NYSE LMND Wed, Mar 31, 2021 91.34 94.33 89.94 93.13
187 NYSE LMND Tue, Mar 30, 2021 82.50 90.35 80.31 89.86
186 NYSE LMND Mon, Mar 29, 2021 86.28 88.31 81.90 83.61
185 NYSE LMND Fri, Mar 26, 2021 89.23 91.98 82.87 87.38
184 NYSE LMND Thu, Mar 25, 2021 86.49 92.30 84.70 88.99
183 NYSE LMND Wed, Mar 24, 2021 96.31 97.79 88.11 89.28
182 NYSE LMND Tue, Mar 23, 2021 98.00 99.46 94.38 95.88
181 NYSE LMND Mon, Mar 22, 2021 99.71 101.93 96.08 98.60
180 NYSE LMND Fri, Mar 19, 2021 98.75 100.23 94.22 99.70
179 NYSE LMND Thu, Mar 18, 2021 101.99 102.88 95.48 96.25
178 NYSE LMND Wed, Mar 17, 2021 101.86 105.80 97.60 104.77
177 NYSE LMND Tue, Mar 16, 2021 110.00 113.17 105.06 107.33
176 NYSE LMND Mon, Mar 15, 2021 106.21 111.75 104.25 109.98
175 NYSE LMND Fri, Mar 12, 2021 105.01 105.01 98.41 104.54
174 NYSE LMND Thu, Mar 11, 2021 95.10 109.74 94.00 105.88
173 NYSE LMND Wed, Mar 10, 2021 94.34 100.70 91.50 94.07
172 NYSE LMND Tue, Mar 9, 2021 87.56 95.87 86.90 93.52
171 NYSE LMND Mon, Mar 8, 2021 92.53 95.11 86.20 86.75
170 NYSE LMND Fri, Mar 5, 2021 96.20 96.50 80.02 92.90
169 NYSE LMND Thu, Mar 4, 2021 102.66 108.06 91.74 95.80
168 NYSE LMND Wed, Mar 3, 2021 113.02 113.28 102.00 103.07
167 NYSE LMND Tue, Mar 2, 2021 119.70 119.73 110.00 110.45
166 NYSE LMND Mon, Mar 1, 2021 127.00 132.88 127.00 132.43
165 NYSE LMND Fri, Feb 26, 2021 127.00 129.29 118.33 125.79
164 NYSE LMND Thu, Feb 25, 2021 129.00 136.79 121.10 125.45
163 NYSE LMND Wed, Feb 24, 2021 132.07 135.47 125.10 129.02
162 NYSE LMND Tue, Feb 23, 2021 130.00 133.63 113.55 129.28
161 NYSE LMND Mon, Feb 22, 2021 147.07 147.07 135.26 137.25
160 NYSE LMND Fri, Feb 19, 2021 147.74 153.20 146.50 148.59
159 NYSE LMND Thu, Feb 18, 2021 148.82 149.85 141.13 145.18
158 NYSE LMND Wed, Feb 17, 2021 155.99 158.75 146.77 152.25
157 NYSE LMND Tue, Feb 16, 2021 165.83 171.56 154.61 159.02
156 NYSE LMND Fri, Feb 12, 2021 161.50 168.44 161.31 163.93
155 NYSE LMND Thu, Feb 11, 2021 156.15 162.88 152.13 160.17
154 NYSE LMND Wed, Feb 10, 2021 158.69 165.75 147.11 154.77
153 NYSE LMND Tue, Feb 9, 2021 141.90 157.49 141.90 155.58
152 NYSE LMND Mon, Feb 8, 2021 146.00 149.26 140.41 141.79
151 NYSE LMND Fri, Feb 5, 2021 148.90 149.99 142.61 144.82
150 NYSE LMND Thu, Feb 4, 2021 151.00 154.27 146.85 148.00
149 NYSE LMND Wed, Feb 3, 2021 145.49 151.26 141.13 149.98
148 NYSE LMND Tue, Feb 2, 2021 152.71 152.71 142.41 143.44
147 NYSE LMND Mon, Feb 1, 2021 148.00 154.46 145.29 149.20
146 NYSE LMND Fri, Jan 29, 2021 151.19 156.88 140.22 145.25
145 NYSE LMND Thu, Jan 28, 2021 159.99 164.72 147.17 149.27
144 NYSE LMND Wed, Jan 27, 2021 145.75 182.90 145.31 156.00
143 NYSE LMND Tue, Jan 26, 2021 151.21 157.24 146.15 153.38
142 NYSE LMND Mon, Jan 25, 2021 159.59 170.50 148.02 150.98
141 NYSE LMND Fri, Jan 22, 2021 145.10 155.76 144.50 153.49
140 NYSE LMND Thu, Jan 21, 2021 150.00 152.48 145.51 148.19
139 NYSE LMND Wed, Jan 20, 2021 146.83 153.88 143.87 145.21
138 NYSE LMND Tue, Jan 19, 2021 150.31 150.80 138.80 142.64
137 NYSE LMND Fri, Jan 15, 2021 153.59 158.19 143.14 147.74
136 NYSE LMND Thu, Jan 14, 2021 171.50 173.48 156.49 158.50
135 NYSE LMND Wed, Jan 13, 2021 179.04 187.00 175.50 176.64
134 NYSE LMND Tue, Jan 12, 2021 170.00 188.30 166.00 172.99
133 NYSE LMND Mon, Jan 11, 2021 154.95 184.00 154.10 183.26
132 NYSE LMND Fri, Jan 8, 2021 148.18 168.59 142.00 160.74
131 NYSE LMND Thu, Jan 7, 2021 123.01 152.99 122.69 152.18
130 NYSE LMND Wed, Jan 6, 2021 118.00 123.72 113.61 119.34
129 NYSE LMND Tue, Jan 5, 2021 114.69 124.17 114.50 122.00
128 NYSE LMND Mon, Jan 4, 2021 126.05 126.34 111.06 113.36
127 NYSE LMND Thu, Dec 31, 2020 129.55 130.78 119.66 122.50
126 NYSE LMND Wed, Dec 30, 2020 118.30 131.22 118.30 129.89
125 NYSE LMND Tue, Dec 29, 2020 110.53 120.80 110.50 118.34
124 NYSE LMND Mon, Dec 28, 2020 119.00 120.45 106.01 107.67
123 NYSE LMND Thu, Dec 24, 2020 129.50 131.61 122.55 125.11
122 NYSE LMND Wed, Dec 23, 2020 122.64 137.30 122.30 134.45
121 NYSE LMND Tue, Dec 22, 2020 115.00 119.50 110.74 119.08
120 NYSE LMND Mon, Dec 21, 2020 104.00 111.09 100.25 109.07
119 NYSE LMND Fri, Dec 18, 2020 107.15 108.98 99.76 106.51
118 NYSE LMND Thu, Dec 17, 2020 96.66 105.27 94.42 103.56
117 NYSE LMND Wed, Dec 16, 2020 91.88 96.39 89.64 96.36
116 NYSE LMND Tue, Dec 15, 2020 92.23 93.18 86.32 90.80
115 NYSE LMND Mon, Dec 14, 2020 97.42 98.09 90.10 92.00
114 NYSE LMND Fri, Dec 11, 2020 100.75 101.25 87.57 91.59
113 NYSE LMND Thu, Dec 10, 2020 85.23 111.68 85.01 99.70
112 NYSE LMND Wed, Dec 9, 2020 92.01 93.75 84.10 87.39
111 NYSE LMND Tue, Dec 8, 2020 97.31 97.65 89.35 90.60
110 NYSE LMND Mon, Dec 7, 2020 90.03 99.99 88.02 91.72
109 NYSE LMND Fri, Dec 4, 2020 82.50 85.95 78.03 85.04
108 NYSE LMND Thu, Dec 3, 2020 66.99 83.17 65.92 80.35
107 NYSE LMND Wed, Dec 2, 2020 65.39 67.11 62.31 66.83
106 NYSE LMND Tue, Dec 1, 2020 71.37 71.40 63.15 63.65
105 NYSE LMND Mon, Nov 30, 2020 73.60 77.49 68.94 69.27
104 NYSE LMND Fri, Nov 27, 2020 69.33 75.62 68.57 75.13
103 NYSE LMND Wed, Nov 25, 2020 68.78 73.15 67.20 68.22
102 NYSE LMND Tue, Nov 24, 2020 64.50 69.34 63.06 68.99
101 NYSE LMND Mon, Nov 23, 2020 64.00 64.33 61.39 64.23
100 NYSE LMND Fri, Nov 20, 2020 62.98 63.63 61.08 63.15
99 NYSE LMND Thu, Nov 19, 2020 63.80 64.91 60.53 62.17
98 NYSE LMND Wed, Nov 18, 2020 66.13 66.13 62.80 63.79
97 NYSE LMND Tue, Nov 17, 2020 62.95 66.00 62.10 65.26
96 NYSE LMND Mon, Nov 16, 2020 61.19 66.07 61.00 65.26
95 NYSE LMND Fri, Nov 13, 2020 56.70 60.19 55.15 59.87
94 NYSE LMND Thu, Nov 12, 2020 60.93 60.93 55.25 56.00
93 NYSE LMND Wed, Nov 11, 2020 64.99 65.30 57.80 57.90
92 NYSE LMND Tue, Nov 10, 2020 65.00 68.64 60.12 65.92
91 NYSE LMND Mon, Nov 9, 2020 65.13 66.66 62.00 65.62
90 NYSE LMND Fri, Nov 6, 2020 63.00 63.17 59.07 61.37
89 NYSE LMND Thu, Nov 5, 2020 60.51 64.20 60.50 63.95
88 NYSE LMND Wed, Nov 4, 2020 58.97 60.83 56.65 59.70
87 NYSE LMND Tue, Nov 3, 2020 53.49 59.28 53.49 58.40
86 NYSE LMND Mon, Nov 2, 2020 52.49 54.02 51.01 52.96
85 NYSE LMND Fri, Oct 30, 2020 47.69 51.15 47.09 50.29
84 NYSE LMND Thu, Oct 29, 2020 49.54 49.92 46.60 46.90
83 NYSE LMND Wed, Oct 28, 2020 48.90 50.20 48.00 49.13
82 NYSE LMND Tue, Oct 27, 2020 51.64 51.89 49.80 50.73
81 NYSE LMND Mon, Oct 26, 2020 50.55 52.28 48.94 51.19
80 NYSE LMND Fri, Oct 23, 2020 53.77 53.87 50.00 51.09
79 NYSE LMND Thu, Oct 22, 2020 57.93 58.64 52.32 52.53
78 NYSE LMND Wed, Oct 21, 2020 59.06 59.59 56.76 57.98
77 NYSE LMND Tue, Oct 20, 2020 59.93 60.74 58.50 58.58
76 NYSE LMND Mon, Oct 19, 2020 59.34 60.96 58.51 58.95
75 NYSE LMND Fri, Oct 16, 2020 63.31 63.64 58.72 58.99
74 NYSE LMND Thu, Oct 15, 2020 64.02 65.62 61.24 62.41
73 NYSE LMND Wed, Oct 14, 2020 67.00 72.55 65.67 68.00
72 NYSE LMND Tue, Oct 13, 2020 65.02 68.74 64.00 66.73
71 NYSE LMND Mon, Oct 12, 2020 67.81 68.99 63.01 66.17
70 NYSE LMND Fri, Oct 9, 2020 60.11 68.19 58.55 67.81
69 NYSE LMND Thu, Oct 8, 2020 54.70 60.12 54.51 60.10
68 NYSE LMND Wed, Oct 7, 2020 53.13 54.90 53.13 53.60
67 NYSE LMND Tue, Oct 6, 2020 54.76 55.39 51.70 52.44
66 NYSE LMND Mon, Oct 5, 2020 53.02 54.75 52.76 54.00
65 NYSE LMND Fri, Oct 2, 2020 49.50 53.41 49.24 51.58
64 NYSE LMND Thu, Oct 1, 2020 50.26 52.23 48.40 51.46
63 NYSE LMND Wed, Sep 30, 2020 49.30 51.53 49.30 49.72
62 NYSE LMND Tue, Sep 29, 2020 50.50 50.94 48.56 49.61
61 NYSE LMND Mon, Sep 28, 2020 52.00 52.30 50.20 51.25
60 NYSE LMND Fri, Sep 25, 2020 48.00 51.03 48.00 50.93
59 NYSE LMND Thu, Sep 24, 2020 48.80 50.81 47.31 47.98
58 NYSE LMND Wed, Sep 23, 2020 54.30 56.99 49.55 49.87
57 NYSE LMND Tue, Sep 22, 2020 52.43 54.30 50.70 54.07
56 NYSE LMND Mon, Sep 21, 2020 53.31 54.50 50.36 52.93
55 NYSE LMND Fri, Sep 18, 2020 51.91 56.41 51.20 55.24
54 NYSE LMND Thu, Sep 17, 2020 47.20 52.07 47.19 51.88
53 NYSE LMND Wed, Sep 16, 2020 47.31 49.49 47.25 48.65
52 NYSE LMND Tue, Sep 15, 2020 49.50 49.67 46.75 47.15
51 NYSE LMND Mon, Sep 14, 2020 50.90 51.26 47.40 48.71
50 NYSE LMND Fri, Sep 11, 2020 52.69 52.87 49.90 50.12
49 NYSE LMND Thu, Sep 10, 2020 51.50 54.75 50.90 52.40
48 NYSE LMND Wed, Sep 9, 2020 48.49 51.29 48.25 50.18
47 NYSE LMND Tue, Sep 8, 2020 46.38 49.34 44.91 47.18
46 NYSE LMND Fri, Sep 4, 2020 50.73 51.96 44.11 47.27
45 NYSE LMND Thu, Sep 3, 2020 54.20 54.20 50.00 50.83
44 NYSE LMND Wed, Sep 2, 2020 56.39 57.25 52.73 54.70
43 NYSE LMND Tue, Sep 1, 2020 59.07 59.21 55.50 56.19
42 NYSE LMND Mon, Aug 31, 2020 58.25 59.20 57.29 58.70
41 NYSE LMND Fri, Aug 28, 2020 59.40 61.69 57.88 58.18
40 NYSE LMND Thu, Aug 27, 2020 62.20 62.66 58.19 58.39
39 NYSE LMND Wed, Aug 26, 2020 61.45 62.98 60.21 61.13
38 NYSE LMND Tue, Aug 25, 2020 65.72 66.00 60.18 61.01
37 NYSE LMND Mon, Aug 24, 2020 60.65 66.36 60.65 66.00
36 NYSE LMND Fri, Aug 21, 2020 60.00 60.65 59.52 60.20
35 NYSE LMND Thu, Aug 20, 2020 61.06 61.70 59.66 59.86
34 NYSE LMND Wed, Aug 19, 2020 62.00 62.33 60.80 61.70
33 NYSE LMND Tue, Aug 18, 2020 61.40 62.88 60.50 61.79
32 NYSE LMND Mon, Aug 17, 2020 63.00 63.28 60.27 61.48
31 NYSE LMND Fri, Aug 14, 2020 59.47 63.82 59.47 63.22
30 NYSE LMND Thu, Aug 13, 2020 60.55 62.47 58.25 59.26
29 NYSE LMND Wed, Aug 12, 2020 58.00 63.50 57.10 60.67
28 NYSE LMND Tue, Aug 11, 2020 67.41 67.54 62.75 62.75
27 NYSE LMND Mon, Aug 10, 2020 67.91 68.76 63.59 67.41
26 NYSE LMND Fri, Aug 7, 2020 68.57 69.02 65.57 66.84
25 NYSE LMND Thu, Aug 6, 2020 65.68 69.88 64.60 68.70
24 NYSE LMND Wed, Aug 5, 2020 61.77 64.95 59.27 64.48
23 NYSE LMND Tue, Aug 4, 2020 57.00 62.39 57.00 61.14
22 NYSE LMND Mon, Aug 3, 2020 59.71 61.18 56.70 56.86
21 NYSE LMND Fri, Jul 31, 2020 67.15 67.47 57.52 58.18
20 NYSE LMND Thu, Jul 30, 2020 67.81 68.54 65.00 65.10
19 NYSE LMND Wed, Jul 29, 2020 68.16 70.50 66.81 69.05
18 NYSE LMND Tue, Jul 28, 2020 72.42 73.50 66.39 66.43
17 NYSE LMND Mon, Jul 27, 2020 74.94 75.90 71.05 73.00
16 NYSE LMND Fri, Jul 24, 2020 78.80 82.76 75.50 77.97
15 NYSE LMND Thu, Jul 23, 2020 78.95 86.89 78.61 82.16
14 NYSE LMND Wed, Jul 22, 2020 80.17 81.90 77.00 78.50
13 NYSE LMND Tue, Jul 21, 2020 84.68 85.20 80.55 80.85
12 NYSE LMND Mon, Jul 20, 2020 86.34 87.00 82.00 84.24
11 NYSE LMND Fri, Jul 17, 2020 78.00 88.00 76.14 85.89
10 NYSE LMND Thu, Jul 16, 2020 72.25 80.75 72.03 79.29
9 NYSE LMND Wed, Jul 15, 2020 80.85 81.00 72.50 74.17
8 NYSE LMND Tue, Jul 14, 2020 80.42 82.86 70.85 76.14
7 NYSE LMND Mon, Jul 13, 2020 89.00 95.50 77.91 78.50
6 NYSE LMND Fri, Jul 10, 2020 78.01 89.50 78.00 84.66
5 NYSE LMND Thu, Jul 9, 2020 73.97 79.91 69.03 77.01
4 NYSE LMND Wed, Jul 8, 2020 79.00 79.39 68.06 68.51
3 NYSE LMND Tue, Jul 7, 2020 83.80 89.38 75.00 78.79
2 NYSE LMND Mon, Jul 6, 2020 73.39 96.51 73.11 81.19
1 NYSE LMND Thu, Jul 2, 2020 50.06 70.80 49.02 69.41
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024