Limoneira Co NASDAQ:LMNR Historical Prices

Below are the 4236 trading days of historical prices for LMNR.

#	Exchange	Symbol	Date	Open	High	Low	Close
4236	NASDAQ	LMNR	Thu, Mar 7, 2024	17.98	18.26	17.98	18.18
4235	NASDAQ	LMNR	Wed, Mar 6, 2024	17.90	18.06	17.77	17.78
4234	NASDAQ	LMNR	Tue, Mar 5, 2024	18.22	18.31	17.89	17.91
4233	NASDAQ	LMNR	Mon, Mar 4, 2024	18.23	18.63	17.91	18.30
4232	NASDAQ	LMNR	Fri, Mar 1, 2024	17.91	18.33	17.91	17.97
4231	NASDAQ	LMNR	Thu, Feb 29, 2024	18.45	18.73	18.26	18.46
4230	NASDAQ	LMNR	Wed, Feb 28, 2024	18.31	18.47	18.14	18.19
4229	NASDAQ	LMNR	Tue, Feb 27, 2024	18.10	18.60	18.10	18.48
4228	NASDAQ	LMNR	Mon, Feb 26, 2024	17.54	18.24	17.49	18.19
4227	NASDAQ	LMNR	Fri, Feb 23, 2024	17.70	17.71	17.57	17.58
4226	NASDAQ	LMNR	Thu, Feb 22, 2024	17.84	17.89	17.62	17.77
4225	NASDAQ	LMNR	Wed, Feb 21, 2024	18.03	18.06	17.74	17.95
4224	NASDAQ	LMNR	Tue, Feb 20, 2024	18.12	18.40	18.09	18.13
4223	NASDAQ	LMNR	Fri, Feb 16, 2024	18.44	18.49	18.24	18.34
4222	NASDAQ	LMNR	Thu, Feb 15, 2024	18.04	18.52	17.80	18.45
4221	NASDAQ	LMNR	Wed, Feb 14, 2024	17.72	17.90	17.59	17.85
4220	NASDAQ	LMNR	Tue, Feb 13, 2024	18.34	18.40	17.37	17.45
4219	NASDAQ	LMNR	Mon, Feb 12, 2024	18.11	18.87	18.11	18.68
4218	NASDAQ	LMNR	Fri, Feb 9, 2024	17.75	18.00	17.48	17.97
4217	NASDAQ	LMNR	Thu, Feb 8, 2024	18.02	18.02	17.69	17.77
4216	NASDAQ	LMNR	Wed, Feb 7, 2024	18.29	18.42	17.86	17.88
4215	NASDAQ	LMNR	Tue, Feb 6, 2024	17.76	18.34	17.65	18.24
4214	NASDAQ	LMNR	Mon, Feb 5, 2024	17.74	18.22	17.65	17.74
4213	NASDAQ	LMNR	Fri, Feb 2, 2024	18.18	18.30	17.92	17.92
4212	NASDAQ	LMNR	Thu, Feb 1, 2024	18.31	18.64	18.31	18.38
4211	NASDAQ	LMNR	Wed, Jan 31, 2024	18.58	18.59	18.14	18.14
4210	NASDAQ	LMNR	Tue, Jan 30, 2024	18.81	18.88	18.58	18.58
4209	NASDAQ	LMNR	Mon, Jan 29, 2024	18.89	18.89	18.47	18.89
4208	NASDAQ	LMNR	Fri, Jan 26, 2024	19.02	19.20	18.66	18.69
4207	NASDAQ	LMNR	Thu, Jan 25, 2024	18.75	18.95	18.60	18.80
4206	NASDAQ	LMNR	Wed, Jan 24, 2024	19.21	19.39	18.46	18.50
4205	NASDAQ	LMNR	Tue, Jan 23, 2024	18.71	19.11	18.40	18.97
4204	NASDAQ	LMNR	Mon, Jan 22, 2024	18.44	18.75	18.44	18.71
4203	NASDAQ	LMNR	Fri, Jan 19, 2024	18.57	18.57	18.06	18.24
4202	NASDAQ	LMNR	Thu, Jan 18, 2024	18.37	18.49	18.21	18.41
4201	NASDAQ	LMNR	Wed, Jan 17, 2024	18.01	18.84	17.73	18.30
4200	NASDAQ	LMNR	Tue, Jan 16, 2024	18.57	18.57	18.11	18.23
4199	NASDAQ	LMNR	Fri, Jan 12, 2024	18.73	18.86	18.15	18.67
4198	NASDAQ	LMNR	Thu, Jan 11, 2024	18.23	18.72	18.06	18.38
4197	NASDAQ	LMNR	Wed, Jan 10, 2024	18.52	18.74	18.23	18.39
4196	NASDAQ	LMNR	Tue, Jan 9, 2024	18.64	18.93	18.47	18.53
4195	NASDAQ	LMNR	Mon, Jan 8, 2024	19.17	19.17	18.81	19.00
4194	NASDAQ	LMNR	Fri, Jan 5, 2024	19.19	19.38	18.91	19.13
4193	NASDAQ	LMNR	Thu, Jan 4, 2024	19.74	19.78	19.26	19.36
4192	NASDAQ	LMNR	Wed, Jan 3, 2024	20.27	20.53	19.48	19.54
4191	NASDAQ	LMNR	Tue, Jan 2, 2024	20.84	20.84	20.33	20.37
4190	NASDAQ	LMNR	Fri, Dec 29, 2023	20.17	20.70	20.17	20.63
4189	NASDAQ	LMNR	Thu, Dec 28, 2023	20.87	21.03	20.64	20.76
4188	NASDAQ	LMNR	Wed, Dec 27, 2023	20.86	21.62	20.80	21.09
4187	NASDAQ	LMNR	Tue, Dec 26, 2023	20.48	20.98	20.33	20.76
4186	NASDAQ	LMNR	Fri, Dec 22, 2023	20.00	20.98	19.47	20.51
4185	NASDAQ	LMNR	Thu, Dec 21, 2023	19.08	19.25	18.75	19.19
4184	NASDAQ	LMNR	Wed, Dec 20, 2023	18.94	19.65	18.88	18.94
4183	NASDAQ	LMNR	Tue, Dec 19, 2023	19.49	19.69	18.92	19.01
4182	NASDAQ	LMNR	Mon, Dec 18, 2023	19.17	19.74	19.07	19.57
4181	NASDAQ	LMNR	Fri, Dec 15, 2023	19.35	19.40	18.81	19.12
4180	NASDAQ	LMNR	Thu, Dec 14, 2023	19.00	19.30	18.69	19.03
4179	NASDAQ	LMNR	Wed, Dec 13, 2023	18.33	18.96	18.00	18.89
4178	NASDAQ	LMNR	Tue, Dec 12, 2023	18.87	18.87	18.15	18.24
4177	NASDAQ	LMNR	Mon, Dec 11, 2023	18.31	18.84	18.31	18.76
4176	NASDAQ	LMNR	Fri, Dec 8, 2023	19.27	19.27	18.75	19.07
4175	NASDAQ	LMNR	Thu, Dec 7, 2023	19.22	19.33	18.88	19.20
4174	NASDAQ	LMNR	Wed, Dec 6, 2023	19.40	19.40	18.90	19.13
4173	NASDAQ	LMNR	Tue, Dec 5, 2023	18.92	19.49	18.08	19.30
4172	NASDAQ	LMNR	Mon, Dec 4, 2023	17.71	18.90	17.60	18.85
4171	NASDAQ	LMNR	Fri, Dec 1, 2023	15.60	19.28	15.60	18.30
4170	NASDAQ	LMNR	Thu, Nov 30, 2023	15.30	15.30	15.15	15.20
4169	NASDAQ	LMNR	Wed, Nov 29, 2023	15.43	15.67	15.26	15.30
4168	NASDAQ	LMNR	Tue, Nov 28, 2023	15.48	15.50	15.29	15.31
4167	NASDAQ	LMNR	Mon, Nov 27, 2023	15.44	15.50	15.30	15.43
4166	NASDAQ	LMNR	Fri, Nov 24, 2023	15.31	15.50	15.31	15.45
4165	NASDAQ	LMNR	Wed, Nov 22, 2023	15.21	15.50	15.19	15.46
4164	NASDAQ	LMNR	Tue, Nov 21, 2023	14.84	15.20	14.73	15.18
4163	NASDAQ	LMNR	Mon, Nov 20, 2023	15.12	15.15	14.75	14.82
4162	NASDAQ	LMNR	Fri, Nov 17, 2023	15.27	15.27	14.89	15.14
4161	NASDAQ	LMNR	Thu, Nov 16, 2023	15.20	15.27	14.95	15.14
4160	NASDAQ	LMNR	Wed, Nov 15, 2023	15.05	15.53	14.91	15.27
4159	NASDAQ	LMNR	Tue, Nov 14, 2023	14.38	14.95	14.38	14.94
4158	NASDAQ	LMNR	Mon, Nov 13, 2023	14.26	14.33	14.25	14.25
4157	NASDAQ	LMNR	Fri, Nov 10, 2023	14.18	14.37	14.17	14.33
4156	NASDAQ	LMNR	Thu, Nov 9, 2023	14.30	14.46	14.14	14.20
4155	NASDAQ	LMNR	Wed, Nov 8, 2023	14.37	14.37	14.13	14.21
4154	NASDAQ	LMNR	Tue, Nov 7, 2023	14.40	14.40	14.22	14.30
4153	NASDAQ	LMNR	Mon, Nov 6, 2023	14.37	14.43	14.12	14.36
4152	NASDAQ	LMNR	Fri, Nov 3, 2023	14.60	14.83	14.23	14.27
4151	NASDAQ	LMNR	Thu, Nov 2, 2023	14.21	14.41	14.19	14.39
4150	NASDAQ	LMNR	Wed, Nov 1, 2023	14.36	14.36	13.99	14.13
4149	NASDAQ	LMNR	Tue, Oct 31, 2023	14.36	14.36	14.13	14.29
4148	NASDAQ	LMNR	Mon, Oct 30, 2023	14.24	14.48	14.14	14.28
4147	NASDAQ	LMNR	Fri, Oct 27, 2023	14.46	14.47	14.01	14.08
4146	NASDAQ	LMNR	Thu, Oct 26, 2023	14.37	14.53	14.29	14.37
4145	NASDAQ	LMNR	Wed, Oct 25, 2023	14.01	14.40	14.01	14.34
4144	NASDAQ	LMNR	Tue, Oct 24, 2023	13.99	14.16	13.99	14.12
4143	NASDAQ	LMNR	Mon, Oct 23, 2023	13.91	14.10	13.88	13.90
4142	NASDAQ	LMNR	Fri, Oct 20, 2023	14.19	14.27	13.94	13.94
4141	NASDAQ	LMNR	Thu, Oct 19, 2023	14.25	14.32	14.01	14.17
4140	NASDAQ	LMNR	Wed, Oct 18, 2023	14.65	14.65	14.25	14.25
4139	NASDAQ	LMNR	Tue, Oct 17, 2023	14.69	14.87	14.59	14.62
4138	NASDAQ	LMNR	Mon, Oct 16, 2023	14.75	14.85	14.72	14.74
4137	NASDAQ	LMNR	Fri, Oct 13, 2023	14.56	14.68	14.54	14.57
4136	NASDAQ	LMNR	Thu, Oct 12, 2023	15.10	15.10	14.46	14.49
4135	NASDAQ	LMNR	Wed, Oct 11, 2023	15.20	15.69	15.05	15.12
4134	NASDAQ	LMNR	Tue, Oct 10, 2023	14.75	15.15	14.71	15.09
4133	NASDAQ	LMNR	Mon, Oct 9, 2023	14.74	14.97	14.62	14.84
4132	NASDAQ	LMNR	Fri, Oct 6, 2023	14.67	14.82	14.31	14.79
4131	NASDAQ	LMNR	Thu, Oct 5, 2023	14.81	14.90	14.74	14.77
4130	NASDAQ	LMNR	Wed, Oct 4, 2023	14.81	14.90	14.43	14.84
4129	NASDAQ	LMNR	Tue, Oct 3, 2023	15.03	15.09	14.78	14.79
4128	NASDAQ	LMNR	Mon, Oct 2, 2023	15.28	15.28	14.99	15.07
4127	NASDAQ	LMNR	Fri, Sep 29, 2023	15.18	15.37	15.10	15.32
4126	NASDAQ	LMNR	Thu, Sep 28, 2023	14.98	15.18	14.98	15.16
4125	NASDAQ	LMNR	Wed, Sep 27, 2023	14.83	14.98	14.73	14.95
4124	NASDAQ	LMNR	Tue, Sep 26, 2023	14.70	14.87	14.65	14.83
4123	NASDAQ	LMNR	Mon, Sep 25, 2023	14.88	14.88	14.70	14.77
4122	NASDAQ	LMNR	Fri, Sep 22, 2023	14.94	15.04	14.66	14.88
4121	NASDAQ	LMNR	Thu, Sep 21, 2023	14.66	15.12	14.66	14.95
4120	NASDAQ	LMNR	Wed, Sep 20, 2023	15.10	15.21	15.02	15.11
4119	NASDAQ	LMNR	Tue, Sep 19, 2023	15.11	15.26	15.07	15.17
4118	NASDAQ	LMNR	Mon, Sep 18, 2023	15.17	15.22	14.98	15.07
4117	NASDAQ	LMNR	Fri, Sep 15, 2023	15.17	15.19	15.05	15.14
4116	NASDAQ	LMNR	Thu, Sep 14, 2023	15.15	15.27	15.11	15.19
4115	NASDAQ	LMNR	Wed, Sep 13, 2023	14.91	15.19	14.88	15.06
4114	NASDAQ	LMNR	Tue, Sep 12, 2023	14.60	14.88	14.55	14.86
4113	NASDAQ	LMNR	Mon, Sep 11, 2023	14.57	14.57	14.57	14.57
4112	NASDAQ	LMNR	Fri, Sep 8, 2023	14.38	14.91	14.13	14.49
4111	NASDAQ	LMNR	Thu, Sep 7, 2023	15.08	15.36	15.04	15.12
4110	NASDAQ	LMNR	Wed, Sep 6, 2023	15.08	15.20	14.86	15.08
4109	NASDAQ	LMNR	Tue, Sep 5, 2023	15.36	15.36	15.00	15.05
4108	NASDAQ	LMNR	Fri, Sep 1, 2023	15.45	15.59	15.40	15.45
4107	NASDAQ	LMNR	Thu, Aug 31, 2023	15.75	15.75	15.35	15.41
4106	NASDAQ	LMNR	Wed, Aug 30, 2023	15.51	15.86	15.51	15.80
4105	NASDAQ	LMNR	Tue, Aug 29, 2023	15.49	15.63	15.49	15.52
4104	NASDAQ	LMNR	Mon, Aug 28, 2023	15.45	15.55	15.36	15.49
4103	NASDAQ	LMNR	Fri, Aug 25, 2023	15.21	15.63	15.20	15.45
4102	NASDAQ	LMNR	Thu, Aug 24, 2023	14.97	15.35	14.96	15.25
4101	NASDAQ	LMNR	Wed, Aug 23, 2023	15.11	15.20	14.99	15.04
4100	NASDAQ	LMNR	Tue, Aug 22, 2023	14.99	15.37	14.87	15.02
4099	NASDAQ	LMNR	Mon, Aug 21, 2023	15.21	15.21	14.91	14.96
4098	NASDAQ	LMNR	Fri, Aug 18, 2023	15.04	15.43	15.04	15.18
4097	NASDAQ	LMNR	Thu, Aug 17, 2023	15.14	15.24	15.02	15.09
4096	NASDAQ	LMNR	Wed, Aug 16, 2023	15.08	15.47	15.08	15.10
4095	NASDAQ	LMNR	Tue, Aug 15, 2023	15.55	15.67	15.13	15.29
4094	NASDAQ	LMNR	Mon, Aug 14, 2023	15.29	15.54	15.29	15.50
4093	NASDAQ	LMNR	Fri, Aug 11, 2023	15.79	15.93	15.69	15.73
4092	NASDAQ	LMNR	Thu, Aug 10, 2023	15.78	15.78	15.59	15.76
4091	NASDAQ	LMNR	Wed, Aug 9, 2023	15.62	15.76	15.38	15.68
4090	NASDAQ	LMNR	Tue, Aug 8, 2023	15.44	15.51	15.21	15.48
4089	NASDAQ	LMNR	Mon, Aug 7, 2023	15.31	15.80	15.31	15.48
4088	NASDAQ	LMNR	Fri, Aug 4, 2023	15.46	15.62	15.36	15.38
4087	NASDAQ	LMNR	Thu, Aug 3, 2023	15.59	15.71	15.39	15.42
4086	NASDAQ	LMNR	Wed, Aug 2, 2023	15.81	15.99	15.53	15.61
4085	NASDAQ	LMNR	Tue, Aug 1, 2023	15.53	15.94	14.95	15.84
4084	NASDAQ	LMNR	Mon, Jul 31, 2023	14.90	15.58	14.90	15.52
4083	NASDAQ	LMNR	Fri, Jul 28, 2023	14.89	15.05	14.82	14.85
4082	NASDAQ	LMNR	Thu, Jul 27, 2023	15.29	15.46	14.81	14.86
4081	NASDAQ	LMNR	Wed, Jul 26, 2023	15.03	15.32	15.03	15.26
4080	NASDAQ	LMNR	Tue, Jul 25, 2023	15.02	15.21	14.93	15.04
4079	NASDAQ	LMNR	Mon, Jul 24, 2023	15.09	15.16	14.91	15.09
4078	NASDAQ	LMNR	Fri, Jul 21, 2023	15.27	15.40	15.02	15.09
4077	NASDAQ	LMNR	Thu, Jul 20, 2023	15.29	15.31	15.10	15.16
4076	NASDAQ	LMNR	Wed, Jul 19, 2023	15.51	15.58	15.23	15.23
4075	NASDAQ	LMNR	Tue, Jul 18, 2023	15.50	15.78	15.46	15.51
4074	NASDAQ	LMNR	Mon, Jul 17, 2023	15.32	15.58	15.20	15.50
4073	NASDAQ	LMNR	Fri, Jul 14, 2023	15.52	15.52	15.10	15.18
4072	NASDAQ	LMNR	Thu, Jul 13, 2023	15.59	15.83	15.43	15.50
4071	NASDAQ	LMNR	Wed, Jul 12, 2023	15.63	15.91	15.56	15.67
4070	NASDAQ	LMNR	Tue, Jul 11, 2023	15.55	15.63	15.37	15.46
4069	NASDAQ	LMNR	Mon, Jul 10, 2023	15.52	15.88	15.42	15.49
4068	NASDAQ	LMNR	Fri, Jul 7, 2023	15.60	15.80	15.51	15.65
4067	NASDAQ	LMNR	Thu, Jul 6, 2023	15.42	15.56	15.21	15.54
4066	NASDAQ	LMNR	Wed, Jul 5, 2023	15.70	15.70	15.42	15.43
4065	NASDAQ	LMNR	Mon, Jul 3, 2023	15.52	15.64	15.44	15.60
4064	NASDAQ	LMNR	Fri, Jun 30, 2023	15.70	15.91	15.35	15.56
4063	NASDAQ	LMNR	Thu, Jun 29, 2023	15.27	15.58	15.23	15.56
4062	NASDAQ	LMNR	Wed, Jun 28, 2023	15.54	15.54	14.85	15.30
4061	NASDAQ	LMNR	Tue, Jun 27, 2023	15.81	16.01	15.38	15.55
4060	NASDAQ	LMNR	Mon, Jun 26, 2023	15.70	16.11	15.47	15.82
4059	NASDAQ	LMNR	Fri, Jun 23, 2023	15.86	16.17	15.61	15.68
4058	NASDAQ	LMNR	Thu, Jun 22, 2023	16.13	16.17	15.92	16.07
4057	NASDAQ	LMNR	Wed, Jun 21, 2023	15.64	16.16	15.53	16.13
4056	NASDAQ	LMNR	Tue, Jun 20, 2023	15.53	15.88	15.50	15.75
4055	NASDAQ	LMNR	Fri, Jun 16, 2023	16.20	16.30	15.58	15.58
4054	NASDAQ	LMNR	Thu, Jun 15, 2023	16.43	16.53	16.15	16.25
4053	NASDAQ	LMNR	Wed, Jun 14, 2023	16.45	16.56	16.14	16.35
4052	NASDAQ	LMNR	Tue, Jun 13, 2023	15.60	16.49	15.50	16.31
4051	NASDAQ	LMNR	Mon, Jun 12, 2023	15.19	15.46	14.78	15.46
4050	NASDAQ	LMNR	Fri, Jun 9, 2023	15.18	15.56	15.00	15.04
4049	NASDAQ	LMNR	Thu, Jun 8, 2023	15.17	15.65	15.15	15.15
4048	NASDAQ	LMNR	Wed, Jun 7, 2023	15.74	16.10	14.97	15.17
4047	NASDAQ	LMNR	Tue, Jun 6, 2023	15.91	16.50	15.91	16.47
4046	NASDAQ	LMNR	Mon, Jun 5, 2023	16.06	16.26	15.83	15.97
4045	NASDAQ	LMNR	Fri, Jun 2, 2023	16.26	16.45	16.26	16.36
4044	NASDAQ	LMNR	Thu, Jun 1, 2023	16.01	16.28	15.93	16.25
4043	NASDAQ	LMNR	Wed, May 31, 2023	15.87	16.11	15.76	16.08
4042	NASDAQ	LMNR	Tue, May 30, 2023	16.30	16.42	16.00	16.04
4041	NASDAQ	LMNR	Fri, May 26, 2023	16.35	16.44	16.31	16.38
4040	NASDAQ	LMNR	Thu, May 25, 2023	16.90	16.90	16.27	16.35
4039	NASDAQ	LMNR	Wed, May 24, 2023	16.94	17.07	16.82	16.87
4038	NASDAQ	LMNR	Tue, May 23, 2023	16.83	17.27	16.82	16.96
4037	NASDAQ	LMNR	Mon, May 22, 2023	16.78	17.04	16.66	16.83
4036	NASDAQ	LMNR	Fri, May 19, 2023	16.30	16.76	16.15	16.63
4035	NASDAQ	LMNR	Thu, May 18, 2023	16.15	16.36	15.94	16.29
4034	NASDAQ	LMNR	Wed, May 17, 2023	16.23	16.26	15.93	16.23
4033	NASDAQ	LMNR	Tue, May 16, 2023	16.21	16.39	16.16	16.26
4032	NASDAQ	LMNR	Mon, May 15, 2023	16.60	16.60	16.27	16.33
4031	NASDAQ	LMNR	Fri, May 12, 2023	16.50	16.63	16.45	16.50
4030	NASDAQ	LMNR	Thu, May 11, 2023	16.49	16.62	16.29	16.56
4029	NASDAQ	LMNR	Wed, May 10, 2023	16.75	16.88	16.29	16.61
4028	NASDAQ	LMNR	Tue, May 9, 2023	16.70	16.84	16.59	16.74
4027	NASDAQ	LMNR	Mon, May 8, 2023	16.80	16.87	16.73	16.82
4026	NASDAQ	LMNR	Fri, May 5, 2023	16.68	17.09	16.68	16.86
4025	NASDAQ	LMNR	Thu, May 4, 2023	16.79	16.92	16.65	16.67
4024	NASDAQ	LMNR	Wed, May 3, 2023	16.89	17.00	16.73	16.76
4023	NASDAQ	LMNR	Tue, May 2, 2023	17.09	17.09	16.80	16.80
4022	NASDAQ	LMNR	Mon, May 1, 2023	16.78	17.16	16.78	17.13
4021	NASDAQ	LMNR	Fri, Apr 28, 2023	16.91	17.12	16.55	16.71
4020	NASDAQ	LMNR	Thu, Apr 27, 2023	17.19	17.33	16.79	16.84
4019	NASDAQ	LMNR	Wed, Apr 26, 2023	16.81	17.12	16.68	17.00
4018	NASDAQ	LMNR	Tue, Apr 25, 2023	17.02	17.06	16.62	16.77
4017	NASDAQ	LMNR	Mon, Apr 24, 2023	17.10	17.28	16.82	17.08
4016	NASDAQ	LMNR	Fri, Apr 21, 2023	16.82	17.15	16.82	17.00
4015	NASDAQ	LMNR	Thu, Apr 20, 2023	16.86	17.02	16.74	16.83
4014	NASDAQ	LMNR	Wed, Apr 19, 2023	17.03	17.13	16.89	17.06
4013	NASDAQ	LMNR	Tue, Apr 18, 2023	17.46	17.46	16.91	17.01
4012	NASDAQ	LMNR	Mon, Apr 17, 2023	17.71	17.86	17.46	17.49
4011	NASDAQ	LMNR	Fri, Apr 14, 2023	17.55	17.74	17.45	17.70
4010	NASDAQ	LMNR	Thu, Apr 13, 2023	17.69	17.84	17.49	17.49
4009	NASDAQ	LMNR	Wed, Apr 12, 2023	17.65	17.69	17.27	17.59
4008	NASDAQ	LMNR	Tue, Apr 11, 2023	17.69	17.89	17.41	17.73
4007	NASDAQ	LMNR	Mon, Apr 10, 2023	17.30	17.90	17.29	17.63
4006	NASDAQ	LMNR	Thu, Apr 6, 2023	16.83	17.48	16.69	17.41
4005	NASDAQ	LMNR	Wed, Apr 5, 2023	16.28	16.53	16.11	16.40
4004	NASDAQ	LMNR	Tue, Apr 4, 2023	16.51	16.62	16.28	16.42
4003	NASDAQ	LMNR	Mon, Apr 3, 2023	16.54	16.75	16.41	16.65
4002	NASDAQ	LMNR	Fri, Mar 31, 2023	16.62	16.74	16.28	16.66
4001	NASDAQ	LMNR	Thu, Mar 30, 2023	16.10	16.59	16.10	16.56
4000	NASDAQ	LMNR	Wed, Mar 29, 2023	16.50	16.57	16.09	16.09
3999	NASDAQ	LMNR	Tue, Mar 28, 2023	16.26	16.60	16.26	16.46
3998	NASDAQ	LMNR	Mon, Mar 27, 2023	16.35	16.42	16.17	16.36
3997	NASDAQ	LMNR	Fri, Mar 24, 2023	15.87	16.47	15.80	16.23
3996	NASDAQ	LMNR	Thu, Mar 23, 2023	16.24	16.54	15.98	16.02
3995	NASDAQ	LMNR	Wed, Mar 22, 2023	16.18	16.44	16.09	16.20
3994	NASDAQ	LMNR	Tue, Mar 21, 2023	16.00	16.30	15.95	16.26
3993	NASDAQ	LMNR	Mon, Mar 20, 2023	15.63	16.00	15.53	15.85
3992	NASDAQ	LMNR	Fri, Mar 17, 2023	15.91	16.00	15.46	15.46
3991	NASDAQ	LMNR	Thu, Mar 16, 2023	15.49	16.29	15.38	16.11
3990	NASDAQ	LMNR	Wed, Mar 15, 2023	15.90	16.23	15.67	15.67
3989	NASDAQ	LMNR	Tue, Mar 14, 2023	16.96	16.96	15.88	16.20
3988	NASDAQ	LMNR	Mon, Mar 13, 2023	16.30	17.05	16.15	16.68
3987	NASDAQ	LMNR	Fri, Mar 10, 2023	15.58	16.66	15.30	16.60
3986	NASDAQ	LMNR	Thu, Mar 9, 2023	16.10	16.20	15.82	15.88
3985	NASDAQ	LMNR	Wed, Mar 8, 2023	15.77	15.97	15.65	15.94
3984	NASDAQ	LMNR	Tue, Mar 7, 2023	15.81	16.02	15.59	15.74
3983	NASDAQ	LMNR	Mon, Mar 6, 2023	15.96	16.05	15.66	15.85
3982	NASDAQ	LMNR	Fri, Mar 3, 2023	15.89	16.00	15.75	15.93
3981	NASDAQ	LMNR	Thu, Mar 2, 2023	15.49	15.85	15.49	15.76
3980	NASDAQ	LMNR	Wed, Mar 1, 2023	15.63	15.82	15.39	15.67
3979	NASDAQ	LMNR	Tue, Feb 28, 2023	15.31	15.84	15.31	15.73
3978	NASDAQ	LMNR	Mon, Feb 27, 2023	15.33	15.65	15.28	15.60
3977	NASDAQ	LMNR	Fri, Feb 24, 2023	15.25	15.40	15.04	15.35
3976	NASDAQ	LMNR	Thu, Feb 23, 2023	15.15	15.46	14.95	15.46
3975	NASDAQ	LMNR	Wed, Feb 22, 2023	14.73	15.15	14.61	15.04
3974	NASDAQ	LMNR	Tue, Feb 21, 2023	14.73	14.86	14.46	14.61
3973	NASDAQ	LMNR	Fri, Feb 17, 2023	14.46	15.00	14.34	14.88
3972	NASDAQ	LMNR	Thu, Feb 16, 2023	14.23	14.59	14.19	14.49
3971	NASDAQ	LMNR	Wed, Feb 15, 2023	14.22	14.56	14.20	14.39
3970	NASDAQ	LMNR	Tue, Feb 14, 2023	14.22	14.47	14.20	14.26
3969	NASDAQ	LMNR	Mon, Feb 13, 2023	14.29	14.43	14.08	14.29
3968	NASDAQ	LMNR	Fri, Feb 10, 2023	14.12	14.35	14.12	14.29
3967	NASDAQ	LMNR	Thu, Feb 9, 2023	14.30	14.30	14.13	14.22
3966	NASDAQ	LMNR	Wed, Feb 8, 2023	14.16	14.30	14.00	14.20
3965	NASDAQ	LMNR	Tue, Feb 7, 2023	14.15	14.46	14.05	14.15
3964	NASDAQ	LMNR	Mon, Feb 6, 2023	14.12	14.67	14.12	14.27
3963	NASDAQ	LMNR	Fri, Feb 3, 2023	13.87	14.35	13.75	14.28
3962	NASDAQ	LMNR	Thu, Feb 2, 2023	14.24	14.49	13.80	13.88
3961	NASDAQ	LMNR	Wed, Feb 1, 2023	14.10	14.85	14.03	14.38
3960	NASDAQ	LMNR	Tue, Jan 31, 2023	12.69	13.26	12.67	13.13
3959	NASDAQ	LMNR	Mon, Jan 30, 2023	12.69	12.87	12.65	12.75
3958	NASDAQ	LMNR	Fri, Jan 27, 2023	13.04	13.15	12.82	12.82
3957	NASDAQ	LMNR	Thu, Jan 26, 2023	12.93	13.30	12.73	13.08
3956	NASDAQ	LMNR	Wed, Jan 25, 2023	12.89	13.01	12.70	12.81
3955	NASDAQ	LMNR	Tue, Jan 24, 2023	13.09	13.24	12.97	13.05
3954	NASDAQ	LMNR	Mon, Jan 23, 2023	13.30	13.30	13.01	13.25
3953	NASDAQ	LMNR	Fri, Jan 20, 2023	13.15	13.36	13.15	13.29
3952	NASDAQ	LMNR	Thu, Jan 19, 2023	13.17	13.46	12.99	13.28
3951	NASDAQ	LMNR	Wed, Jan 18, 2023	13.20	13.20	12.93	13.07
3950	NASDAQ	LMNR	Tue, Jan 17, 2023	13.16	13.29	13.00	13.16
3949	NASDAQ	LMNR	Fri, Jan 13, 2023	13.12	13.30	12.98	13.24
3948	NASDAQ	LMNR	Thu, Jan 12, 2023	13.35	13.35	12.87	13.15
3947	NASDAQ	LMNR	Wed, Jan 11, 2023	12.86	13.11	12.86	13.03
3946	NASDAQ	LMNR	Tue, Jan 10, 2023	12.75	12.97	12.69	12.86
3945	NASDAQ	LMNR	Mon, Jan 9, 2023	12.56	12.80	12.45	12.72
3944	NASDAQ	LMNR	Fri, Jan 6, 2023	12.41	12.55	12.35	12.43
3943	NASDAQ	LMNR	Thu, Jan 5, 2023	12.46	12.46	12.22	12.38
3942	NASDAQ	LMNR	Wed, Jan 4, 2023	12.63	12.69	12.39	12.39
3941	NASDAQ	LMNR	Tue, Jan 3, 2023	12.28	12.76	12.28	12.47
3940	NASDAQ	LMNR	Fri, Dec 30, 2022	12.35	12.66	12.20	12.21
3939	NASDAQ	LMNR	Thu, Dec 29, 2022	12.25	12.78	12.25	12.54
3938	NASDAQ	LMNR	Wed, Dec 28, 2022	12.72	12.72	12.12	12.31
3937	NASDAQ	LMNR	Tue, Dec 27, 2022	12.11	12.82	12.01	12.65
3936	NASDAQ	LMNR	Fri, Dec 23, 2022	13.30	14.15	12.02	12.21
3935	NASDAQ	LMNR	Thu, Dec 22, 2022	13.35	13.41	13.18	13.33
3934	NASDAQ	LMNR	Wed, Dec 21, 2022	13.29	13.49	13.05	13.34
3933	NASDAQ	LMNR	Tue, Dec 20, 2022	12.77	13.19	12.76	13.19
3932	NASDAQ	LMNR	Mon, Dec 19, 2022	12.60	12.84	12.56	12.67
3931	NASDAQ	LMNR	Fri, Dec 16, 2022	12.52	12.69	12.26	12.69
3930	NASDAQ	LMNR	Thu, Dec 15, 2022	12.75	12.83	12.52	12.52
3929	NASDAQ	LMNR	Wed, Dec 14, 2022	12.65	13.19	12.60	12.92
3928	NASDAQ	LMNR	Tue, Dec 13, 2022	12.64	12.91	12.50	12.69
3927	NASDAQ	LMNR	Mon, Dec 12, 2022	12.49	12.65	12.41	12.58
3926	NASDAQ	LMNR	Fri, Dec 9, 2022	12.32	12.64	12.10	12.50
3925	NASDAQ	LMNR	Thu, Dec 8, 2022	12.62	12.73	12.34	12.48
3924	NASDAQ	LMNR	Wed, Dec 7, 2022	12.95	13.01	12.56	12.59
3923	NASDAQ	LMNR	Tue, Dec 6, 2022	13.16	13.19	12.78	12.92
3922	NASDAQ	LMNR	Mon, Dec 5, 2022	13.14	13.54	12.91	13.27
3921	NASDAQ	LMNR	Fri, Dec 2, 2022	12.95	13.14	12.88	13.14
3920	NASDAQ	LMNR	Thu, Dec 1, 2022	12.98	13.52	12.59	13.15
3919	NASDAQ	LMNR	Wed, Nov 30, 2022	13.08	13.08	12.58	12.84
3918	NASDAQ	LMNR	Tue, Nov 29, 2022	13.43	13.48	13.01	13.14
3917	NASDAQ	LMNR	Mon, Nov 28, 2022	13.70	13.76	13.34	13.35
3916	NASDAQ	LMNR	Fri, Nov 25, 2022	13.75	13.87	13.71	13.76
3915	NASDAQ	LMNR	Wed, Nov 23, 2022	13.55	14.00	13.50	13.84
3914	NASDAQ	LMNR	Tue, Nov 22, 2022	13.87	13.99	13.58	13.69
3913	NASDAQ	LMNR	Mon, Nov 21, 2022	13.63	14.01	13.63	13.82
3912	NASDAQ	LMNR	Fri, Nov 18, 2022	13.44	13.74	13.44	13.55
3911	NASDAQ	LMNR	Thu, Nov 17, 2022	13.12	13.59	13.00	13.46
3910	NASDAQ	LMNR	Wed, Nov 16, 2022	13.63	13.73	13.57	13.63
3909	NASDAQ	LMNR	Tue, Nov 15, 2022	13.75	13.89	13.66	13.75
3908	NASDAQ	LMNR	Mon, Nov 14, 2022	13.75	14.04	13.49	13.57
3907	NASDAQ	LMNR	Fri, Nov 11, 2022	13.65	13.89	13.49	13.89
3906	NASDAQ	LMNR	Thu, Nov 10, 2022	13.29	13.65	13.05	13.58
3905	NASDAQ	LMNR	Wed, Nov 9, 2022	13.32	13.50	13.00	13.07
3904	NASDAQ	LMNR	Tue, Nov 8, 2022	13.16	13.48	12.89	13.39
3903	NASDAQ	LMNR	Mon, Nov 7, 2022	12.71	13.28	12.69	13.23
3902	NASDAQ	LMNR	Fri, Nov 4, 2022	12.82	12.94	12.62	12.62
3901	NASDAQ	LMNR	Thu, Nov 3, 2022	12.63	12.75	12.56	12.71
3900	NASDAQ	LMNR	Wed, Nov 2, 2022	12.21	12.94	12.20	12.78
3899	NASDAQ	LMNR	Tue, Nov 1, 2022	12.02	12.23	11.83	12.20
3898	NASDAQ	LMNR	Mon, Oct 31, 2022	11.66	11.97	11.66	11.93
3897	NASDAQ	LMNR	Fri, Oct 28, 2022	11.37	11.93	11.37	11.63
3896	NASDAQ	LMNR	Thu, Oct 27, 2022	12.38	12.38	11.00	11.40
3895	NASDAQ	LMNR	Wed, Oct 26, 2022	12.52	12.68	12.29	12.42
3894	NASDAQ	LMNR	Tue, Oct 25, 2022	12.48	12.70	12.37	12.50
3893	NASDAQ	LMNR	Mon, Oct 24, 2022	12.50	12.60	12.30	12.52
3892	NASDAQ	LMNR	Fri, Oct 21, 2022	12.24	12.63	12.22	12.41
3891	NASDAQ	LMNR	Thu, Oct 20, 2022	12.28	12.49	12.03	12.20
3890	NASDAQ	LMNR	Wed, Oct 19, 2022	12.27	12.44	12.02	12.25
3889	NASDAQ	LMNR	Tue, Oct 18, 2022	12.20	12.47	12.20	12.41
3888	NASDAQ	LMNR	Mon, Oct 17, 2022	12.17	12.29	12.02	12.19
3887	NASDAQ	LMNR	Fri, Oct 14, 2022	12.46	12.46	12.01	12.15
3886	NASDAQ	LMNR	Thu, Oct 13, 2022	12.30	12.63	12.27	12.50
3885	NASDAQ	LMNR	Wed, Oct 12, 2022	12.30	12.50	12.30	12.40
3884	NASDAQ	LMNR	Tue, Oct 11, 2022	12.27	12.68	12.27	12.40
3883	NASDAQ	LMNR	Mon, Oct 10, 2022	12.42	12.55	12.31	12.31
3882	NASDAQ	LMNR	Fri, Oct 7, 2022	13.02	13.02	12.48	12.57
3881	NASDAQ	LMNR	Thu, Oct 6, 2022	13.08	13.46	13.01	13.22
3880	NASDAQ	LMNR	Wed, Oct 5, 2022	13.05	13.71	13.05	13.07
3879	NASDAQ	LMNR	Tue, Oct 4, 2022	12.76	13.41	12.75	13.29
3878	NASDAQ	LMNR	Mon, Oct 3, 2022	13.18	13.88	12.65	12.75
3877	NASDAQ	LMNR	Fri, Sep 30, 2022	12.63	13.39	12.43	13.18
3876	NASDAQ	LMNR	Thu, Sep 29, 2022	12.94	12.95	12.35	12.66
3875	NASDAQ	LMNR	Wed, Sep 28, 2022	12.66	13.09	12.66	12.95
3874	NASDAQ	LMNR	Tue, Sep 27, 2022	12.97	13.06	12.65	12.65
3873	NASDAQ	LMNR	Mon, Sep 26, 2022	12.86	13.06	12.82	12.93
3872	NASDAQ	LMNR	Fri, Sep 23, 2022	13.61	13.61	12.84	12.95
3871	NASDAQ	LMNR	Thu, Sep 22, 2022	13.93	13.93	13.68	13.79
3870	NASDAQ	LMNR	Wed, Sep 21, 2022	13.00	13.92	13.00	13.82
3869	NASDAQ	LMNR	Tue, Sep 20, 2022	13.25	13.41	12.87	13.02
3868	NASDAQ	LMNR	Mon, Sep 19, 2022	13.04	13.37	12.88	13.34
3867	NASDAQ	LMNR	Fri, Sep 16, 2022	13.04	13.21	12.69	13.10
3866	NASDAQ	LMNR	Thu, Sep 15, 2022	12.92	13.12	12.83	13.08
3865	NASDAQ	LMNR	Wed, Sep 14, 2022	12.93	13.21	12.67	12.79
3864	NASDAQ	LMNR	Tue, Sep 13, 2022	13.04	13.04	12.69	12.99
3863	NASDAQ	LMNR	Mon, Sep 12, 2022	13.38	13.51	13.13	13.13
3862	NASDAQ	LMNR	Fri, Sep 9, 2022	13.23	14.00	12.80	13.36
3861	NASDAQ	LMNR	Thu, Sep 8, 2022	11.99	12.22	11.67	12.06
3860	NASDAQ	LMNR	Wed, Sep 7, 2022	11.87	12.04	11.73	12.02
3859	NASDAQ	LMNR	Tue, Sep 6, 2022	11.70	11.91	11.63	11.85
3858	NASDAQ	LMNR	Fri, Sep 2, 2022	12.33	12.33	11.58	11.67
3857	NASDAQ	LMNR	Thu, Sep 1, 2022	12.34	12.34	11.89	12.16
3856	NASDAQ	LMNR	Wed, Aug 31, 2022	12.68	12.70	12.19	12.26
3855	NASDAQ	LMNR	Tue, Aug 30, 2022	13.06	13.06	12.56	12.56
3854	NASDAQ	LMNR	Mon, Aug 29, 2022	13.05	13.21	12.93	13.11
3853	NASDAQ	LMNR	Fri, Aug 26, 2022	13.55	13.66	13.18	13.22
3852	NASDAQ	LMNR	Thu, Aug 25, 2022	13.45	13.65	13.45	13.64
3851	NASDAQ	LMNR	Wed, Aug 24, 2022	13.40	13.60	13.22	13.50
3850	NASDAQ	LMNR	Tue, Aug 23, 2022	13.29	13.55	13.26	13.30
3849	NASDAQ	LMNR	Mon, Aug 22, 2022	13.21	13.43	13.21	13.31
3848	NASDAQ	LMNR	Fri, Aug 19, 2022	13.34	13.38	13.02	13.24
3847	NASDAQ	LMNR	Thu, Aug 18, 2022	13.32	13.68	13.16	13.52
3846	NASDAQ	LMNR	Wed, Aug 17, 2022	13.23	13.38	13.23	13.25
3845	NASDAQ	LMNR	Tue, Aug 16, 2022	13.50	13.66	13.48	13.50
3844	NASDAQ	LMNR	Mon, Aug 15, 2022	13.43	13.62	13.42	13.53
3843	NASDAQ	LMNR	Fri, Aug 12, 2022	13.24	13.50	13.24	13.40
3842	NASDAQ	LMNR	Thu, Aug 11, 2022	13.34	13.44	13.25	13.28
3841	NASDAQ	LMNR	Wed, Aug 10, 2022	13.34	13.37	13.23	13.28
3840	NASDAQ	LMNR	Tue, Aug 9, 2022	12.82	13.28	12.82	13.25
3839	NASDAQ	LMNR	Mon, Aug 8, 2022	13.35	13.49	13.15	13.22
3838	NASDAQ	LMNR	Fri, Aug 5, 2022	12.73	13.31	12.53	13.23
3837	NASDAQ	LMNR	Thu, Aug 4, 2022	12.87	12.98	12.68	12.80
3836	NASDAQ	LMNR	Wed, Aug 3, 2022	12.72	12.88	12.57	12.78
3835	NASDAQ	LMNR	Tue, Aug 2, 2022	12.54	12.82	12.50	12.77
3834	NASDAQ	LMNR	Mon, Aug 1, 2022	12.66	12.88	12.50	12.75
3833	NASDAQ	LMNR	Fri, Jul 29, 2022	12.73	12.84	12.58	12.67
3832	NASDAQ	LMNR	Thu, Jul 28, 2022	13.07	13.07	12.51	12.80
3831	NASDAQ	LMNR	Wed, Jul 27, 2022	12.81	13.05	12.80	12.80
3830	NASDAQ	LMNR	Tue, Jul 26, 2022	12.89	13.10	12.69	12.90
3829	NASDAQ	LMNR	Mon, Jul 25, 2022	12.87	13.10	12.80	13.00
3828	NASDAQ	LMNR	Fri, Jul 22, 2022	13.38	13.38	12.71	12.76
3827	NASDAQ	LMNR	Thu, Jul 21, 2022	13.47	13.47	13.04	13.10
3826	NASDAQ	LMNR	Wed, Jul 20, 2022	13.50	13.71	13.39	13.50
3825	NASDAQ	LMNR	Tue, Jul 19, 2022	13.25	13.67	12.94	13.40
3824	NASDAQ	LMNR	Mon, Jul 18, 2022	13.14	13.49	13.14	13.39
3823	NASDAQ	LMNR	Fri, Jul 15, 2022	12.98	13.28	12.85	13.12
3822	NASDAQ	LMNR	Thu, Jul 14, 2022	12.97	13.13	12.83	12.98
3821	NASDAQ	LMNR	Wed, Jul 13, 2022	13.20	13.93	13.08	13.14
3820	NASDAQ	LMNR	Tue, Jul 12, 2022	13.52	13.64	13.28	13.33
3819	NASDAQ	LMNR	Mon, Jul 11, 2022	13.56	13.57	13.40	13.47
3818	NASDAQ	LMNR	Fri, Jul 8, 2022	13.65	13.73	13.45	13.57
3817	NASDAQ	LMNR	Thu, Jul 7, 2022	13.50	13.75	13.36	13.59
3816	NASDAQ	LMNR	Wed, Jul 6, 2022	13.29	13.66	13.13	13.50
3815	NASDAQ	LMNR	Tue, Jul 5, 2022	13.52	13.52	13.20	13.29
3814	NASDAQ	LMNR	Fri, Jul 1, 2022	13.99	14.13	13.57	13.69
3813	NASDAQ	LMNR	Thu, Jun 30, 2022	14.23	14.40	14.03	14.09
3812	NASDAQ	LMNR	Wed, Jun 29, 2022	14.41	14.70	13.75	14.44
3811	NASDAQ	LMNR	Tue, Jun 28, 2022	14.61	14.69	14.07	14.40
3810	NASDAQ	LMNR	Mon, Jun 27, 2022	14.70	14.70	14.14	14.64
3809	NASDAQ	LMNR	Fri, Jun 24, 2022	14.28	14.95	14.23	14.69
3808	NASDAQ	LMNR	Thu, Jun 23, 2022	14.07	14.32	13.90	14.32
3807	NASDAQ	LMNR	Wed, Jun 22, 2022	13.70	14.24	13.68	14.14
3806	NASDAQ	LMNR	Tue, Jun 21, 2022	13.55	13.91	13.32	13.83
3805	NASDAQ	LMNR	Fri, Jun 17, 2022	13.64	13.86	13.37	13.51
3804	NASDAQ	LMNR	Thu, Jun 16, 2022	13.78	13.80	13.24	13.61
3803	NASDAQ	LMNR	Wed, Jun 15, 2022	14.23	14.27	13.71	13.87
3802	NASDAQ	LMNR	Tue, Jun 14, 2022	13.47	14.26	13.09	14.20
3801	NASDAQ	LMNR	Mon, Jun 13, 2022	13.71	13.89	13.38	13.59
3800	NASDAQ	LMNR	Fri, Jun 10, 2022	14.04	14.07	13.39	13.89
3799	NASDAQ	LMNR	Thu, Jun 9, 2022	13.63	14.48	13.59	14.21
3798	NASDAQ	LMNR	Wed, Jun 8, 2022	12.10	14.04	11.51	13.91
3797	NASDAQ	LMNR	Tue, Jun 7, 2022	10.76	11.60	10.76	11.37
3796	NASDAQ	LMNR	Mon, Jun 6, 2022	11.10	11.32	10.82	10.85
3795	NASDAQ	LMNR	Fri, Jun 3, 2022	10.92	11.28	10.84	11.00
3794	NASDAQ	LMNR	Thu, Jun 2, 2022	11.23	11.28	10.94	11.02
3793	NASDAQ	LMNR	Wed, Jun 1, 2022	11.96	12.03	11.27	11.30
3792	NASDAQ	LMNR	Tue, May 31, 2022	11.62	12.08	11.36	11.93
3791	NASDAQ	LMNR	Fri, May 27, 2022	11.58	11.80	11.52	11.62
3790	NASDAQ	LMNR	Thu, May 26, 2022	11.59	11.75	11.40	11.62
3789	NASDAQ	LMNR	Wed, May 25, 2022	11.28	11.74	11.28	11.62
3788	NASDAQ	LMNR	Tue, May 24, 2022	11.17	11.29	11.07	11.27
3787	NASDAQ	LMNR	Mon, May 23, 2022	11.13	11.28	11.00	11.21
3786	NASDAQ	LMNR	Fri, May 20, 2022	11.12	11.15	10.96	11.06
3785	NASDAQ	LMNR	Thu, May 19, 2022	10.96	11.23	10.90	11.05
3784	NASDAQ	LMNR	Wed, May 18, 2022	10.91	10.95	10.79	10.95
3783	NASDAQ	LMNR	Tue, May 17, 2022	11.02	11.13	10.81	11.06
3782	NASDAQ	LMNR	Mon, May 16, 2022	10.90	11.15	10.83	10.93
3781	NASDAQ	LMNR	Fri, May 13, 2022	10.86	11.10	10.84	11.01
3780	NASDAQ	LMNR	Thu, May 12, 2022	10.78	11.15	10.52	10.85
3779	NASDAQ	LMNR	Wed, May 11, 2022	10.94	11.26	10.53	10.65
3778	NASDAQ	LMNR	Tue, May 10, 2022	10.90	11.15	10.75	10.92
3777	NASDAQ	LMNR	Mon, May 9, 2022	10.59	10.89	10.44	10.81
3776	NASDAQ	LMNR	Fri, May 6, 2022	10.81	10.82	10.52	10.66
3775	NASDAQ	LMNR	Thu, May 5, 2022	11.18	11.30	10.80	10.90
3774	NASDAQ	LMNR	Wed, May 4, 2022	11.27	11.50	11.06	11.30
3773	NASDAQ	LMNR	Tue, May 3, 2022	11.73	11.91	10.72	11.17
3772	NASDAQ	LMNR	Mon, May 2, 2022	12.00	12.40	11.67	11.75
3771	NASDAQ	LMNR	Fri, Apr 29, 2022	12.24	12.24	11.91	11.94
3770	NASDAQ	LMNR	Thu, Apr 28, 2022	12.14	12.21	12.00	12.14
3769	NASDAQ	LMNR	Wed, Apr 27, 2022	12.29	12.79	11.87	12.12
3768	NASDAQ	LMNR	Tue, Apr 26, 2022	12.65	12.65	12.33	12.33
3767	NASDAQ	LMNR	Mon, Apr 25, 2022	12.97	12.97	12.29	12.59
3766	NASDAQ	LMNR	Fri, Apr 22, 2022	13.48	13.48	12.94	13.07
3765	NASDAQ	LMNR	Thu, Apr 21, 2022	13.69	13.69	13.39	13.48
3764	NASDAQ	LMNR	Wed, Apr 20, 2022	13.85	14.02	13.57	13.65
3763	NASDAQ	LMNR	Tue, Apr 19, 2022	13.98	14.09	13.67	13.71
3762	NASDAQ	LMNR	Mon, Apr 18, 2022	13.90	14.24	13.87	13.98
3761	NASDAQ	LMNR	Thu, Apr 14, 2022	13.78	14.06	13.78	13.85
3760	NASDAQ	LMNR	Wed, Apr 13, 2022	13.50	13.79	13.50	13.75
3759	NASDAQ	LMNR	Tue, Apr 12, 2022	13.38	13.74	13.38	13.52
3758	NASDAQ	LMNR	Mon, Apr 11, 2022	13.29	13.50	13.28	13.37
3757	NASDAQ	LMNR	Fri, Apr 8, 2022	13.56	13.56	13.26	13.36
3756	NASDAQ	LMNR	Thu, Apr 7, 2022	13.65	13.65	13.31	13.43
3755	NASDAQ	LMNR	Wed, Apr 6, 2022	13.61	13.83	13.49	13.60
3754	NASDAQ	LMNR	Tue, Apr 5, 2022	13.84	14.03	13.39	13.55
3753	NASDAQ	LMNR	Mon, Apr 4, 2022	14.10	14.10	13.72	13.83
3752	NASDAQ	LMNR	Fri, Apr 1, 2022	14.60	14.61	14.04	14.17
3751	NASDAQ	LMNR	Thu, Mar 31, 2022	13.90	14.94	13.90	14.68
3750	NASDAQ	LMNR	Wed, Mar 30, 2022	13.89	14.00	13.62	13.84
3749	NASDAQ	LMNR	Tue, Mar 29, 2022	13.62	13.93	13.58	13.84
3748	NASDAQ	LMNR	Mon, Mar 28, 2022	13.63	13.64	13.48	13.58
3747	NASDAQ	LMNR	Fri, Mar 25, 2022	13.41	13.77	13.35	13.76
3746	NASDAQ	LMNR	Thu, Mar 24, 2022	13.71	13.71	13.31	13.47
3745	NASDAQ	LMNR	Wed, Mar 23, 2022	13.51	13.86	13.44	13.64
3744	NASDAQ	LMNR	Tue, Mar 22, 2022	13.32	13.65	13.18	13.55
3743	NASDAQ	LMNR	Mon, Mar 21, 2022	13.52	13.77	13.27	13.30
3742	NASDAQ	LMNR	Fri, Mar 18, 2022	13.87	13.89	13.36	13.50
3741	NASDAQ	LMNR	Thu, Mar 17, 2022	13.24	13.99	13.24	13.84
3740	NASDAQ	LMNR	Wed, Mar 16, 2022	13.25	13.59	13.00	13.49
3739	NASDAQ	LMNR	Tue, Mar 15, 2022	12.73	12.91	12.35	12.70
3738	NASDAQ	LMNR	Mon, Mar 14, 2022	13.00	13.05	12.64	12.73
3737	NASDAQ	LMNR	Fri, Mar 11, 2022	14.07	14.07	12.85	13.01
3736	NASDAQ	LMNR	Thu, Mar 10, 2022	14.43	14.61	14.06	14.46
3735	NASDAQ	LMNR	Wed, Mar 9, 2022	14.78	14.78	14.45	14.64
3734	NASDAQ	LMNR	Tue, Mar 8, 2022	14.95	14.95	14.34	14.67
3733	NASDAQ	LMNR	Mon, Mar 7, 2022	14.99	15.13	14.73	14.80
3732	NASDAQ	LMNR	Fri, Mar 4, 2022	14.95	15.02	14.65	14.92
3731	NASDAQ	LMNR	Thu, Mar 3, 2022	15.00	15.14	14.93	15.07
3730	NASDAQ	LMNR	Wed, Mar 2, 2022	14.71	15.06	14.68	14.91
3729	NASDAQ	LMNR	Tue, Mar 1, 2022	14.63	14.63	14.20	14.60
3728	NASDAQ	LMNR	Mon, Feb 28, 2022	14.51	14.61	14.23	14.60
3727	NASDAQ	LMNR	Fri, Feb 25, 2022	14.36	14.74	14.30	14.63
3726	NASDAQ	LMNR	Thu, Feb 24, 2022	14.30	14.36	13.66	14.26
3725	NASDAQ	LMNR	Wed, Feb 23, 2022	14.59	14.59	14.41	14.50
3724	NASDAQ	LMNR	Tue, Feb 22, 2022	14.27	14.54	14.03	14.50
3723	NASDAQ	LMNR	Fri, Feb 18, 2022	14.19	14.40	14.10	14.26
3722	NASDAQ	LMNR	Thu, Feb 17, 2022	14.13	14.39	13.92	14.29
3721	NASDAQ	LMNR	Wed, Feb 16, 2022	14.27	14.45	14.09	14.23
3720	NASDAQ	LMNR	Tue, Feb 15, 2022	14.23	14.44	14.12	14.16
3719	NASDAQ	LMNR	Mon, Feb 14, 2022	14.14	14.46	13.99	14.14
3718	NASDAQ	LMNR	Fri, Feb 11, 2022	13.80	14.12	13.80	13.97
3717	NASDAQ	LMNR	Thu, Feb 10, 2022	13.76	13.96	13.70	13.86
3716	NASDAQ	LMNR	Wed, Feb 9, 2022	13.98	14.25	13.71	13.89
3715	NASDAQ	LMNR	Tue, Feb 8, 2022	13.93	14.29	13.84	13.98
3714	NASDAQ	LMNR	Mon, Feb 7, 2022	14.34	14.83	13.84	13.88
3713	NASDAQ	LMNR	Fri, Feb 4, 2022	13.94	14.52	13.93	14.27
3712	NASDAQ	LMNR	Thu, Feb 3, 2022	14.76	14.76	13.94	13.99
3711	NASDAQ	LMNR	Wed, Feb 2, 2022	14.62	14.84	14.25	14.70
3710	NASDAQ	LMNR	Tue, Feb 1, 2022	14.96	14.96	14.55	14.69
3709	NASDAQ	LMNR	Mon, Jan 31, 2022	15.11	15.21	14.77	14.86
3708	NASDAQ	LMNR	Fri, Jan 28, 2022	15.00	15.24	14.92	15.23
3707	NASDAQ	LMNR	Thu, Jan 27, 2022	15.24	15.34	15.00	15.00
3706	NASDAQ	LMNR	Wed, Jan 26, 2022	15.82	15.83	15.00	15.17
3705	NASDAQ	LMNR	Tue, Jan 25, 2022	15.98	15.98	15.11	15.51
3704	NASDAQ	LMNR	Mon, Jan 24, 2022	15.76	16.28	15.53	16.15
3703	NASDAQ	LMNR	Fri, Jan 21, 2022	15.01	16.00	15.01	15.81
3702	NASDAQ	LMNR	Thu, Jan 20, 2022	15.22	15.35	15.10	15.10
3701	NASDAQ	LMNR	Wed, Jan 19, 2022	15.04	15.25	14.90	15.10
3700	NASDAQ	LMNR	Tue, Jan 18, 2022	15.13	15.42	15.02	15.03
3699	NASDAQ	LMNR	Fri, Jan 14, 2022	15.36	15.50	14.93	15.17
3698	NASDAQ	LMNR	Thu, Jan 13, 2022	15.87	15.96	15.37	15.54
3697	NASDAQ	LMNR	Wed, Jan 12, 2022	15.79	16.06	15.61	15.79
3696	NASDAQ	LMNR	Tue, Jan 11, 2022	15.25	16.04	14.65	15.79
3695	NASDAQ	LMNR	Mon, Jan 10, 2022	15.61	16.05	15.49	15.98
3694	NASDAQ	LMNR	Fri, Jan 7, 2022	15.86	15.94	15.33	15.71
3693	NASDAQ	LMNR	Thu, Jan 6, 2022	15.96	15.96	15.39	15.74
3692	NASDAQ	LMNR	Wed, Jan 5, 2022	15.89	15.98	15.72	15.76
3691	NASDAQ	LMNR	Tue, Jan 4, 2022	15.61	16.12	15.58	15.78
3690	NASDAQ	LMNR	Mon, Jan 3, 2022	14.95	15.78	14.95	15.53
3689	NASDAQ	LMNR	Fri, Dec 31, 2021	15.70	15.90	14.97	15.00
3688	NASDAQ	LMNR	Thu, Dec 30, 2021	16.30	16.30	15.66	15.75
3687	NASDAQ	LMNR	Wed, Dec 29, 2021	16.41	16.41	15.89	16.05
3686	NASDAQ	LMNR	Tue, Dec 28, 2021	15.94	16.33	15.80	16.04
3685	NASDAQ	LMNR	Mon, Dec 27, 2021	15.47	16.00	15.33	15.96
3684	NASDAQ	LMNR	Thu, Dec 23, 2021	15.24	15.70	15.24	15.31
3683	NASDAQ	LMNR	Wed, Dec 22, 2021	15.15	15.71	14.80	15.39
3682	NASDAQ	LMNR	Tue, Dec 21, 2021	14.62	15.24	14.62	15.06
3681	NASDAQ	LMNR	Mon, Dec 20, 2021	15.08	15.39	14.37	14.58
3680	NASDAQ	LMNR	Fri, Dec 17, 2021	15.02	15.47	14.81	15.27
3679	NASDAQ	LMNR	Thu, Dec 16, 2021	14.86	15.30	14.61	15.11
3678	NASDAQ	LMNR	Wed, Dec 15, 2021	14.68	15.13	14.48	14.57
3677	NASDAQ	LMNR	Tue, Dec 14, 2021	15.04	15.18	14.51	14.66
3676	NASDAQ	LMNR	Mon, Dec 13, 2021	15.35	15.36	14.85	14.96
3675	NASDAQ	LMNR	Fri, Dec 10, 2021	15.27	15.83	15.15	15.25
3674	NASDAQ	LMNR	Thu, Dec 9, 2021	15.49	15.91	15.29	15.52
3673	NASDAQ	LMNR	Wed, Dec 8, 2021	15.39	15.82	15.26	15.64
3672	NASDAQ	LMNR	Tue, Dec 7, 2021	15.30	15.63	15.10	15.31
3671	NASDAQ	LMNR	Mon, Dec 6, 2021	15.08	15.48	15.08	15.21
3670	NASDAQ	LMNR	Fri, Dec 3, 2021	14.57	15.21	14.45	15.09
3669	NASDAQ	LMNR	Thu, Dec 2, 2021	14.91	15.19	14.35	14.95
3668	NASDAQ	LMNR	Wed, Dec 1, 2021	14.89	15.58	14.75	14.89
3667	NASDAQ	LMNR	Tue, Nov 30, 2021	14.85	14.93	14.16	14.62
3666	NASDAQ	LMNR	Mon, Nov 29, 2021	15.65	15.68	14.85	14.86
3665	NASDAQ	LMNR	Fri, Nov 26, 2021	16.25	16.25	15.32	15.54
3664	NASDAQ	LMNR	Wed, Nov 24, 2021	16.25	16.64	15.92	16.63
3663	NASDAQ	LMNR	Tue, Nov 23, 2021	15.94	16.36	15.58	16.16
3662	NASDAQ	LMNR	Mon, Nov 22, 2021	15.62	15.84	15.53	15.82
3661	NASDAQ	LMNR	Fri, Nov 19, 2021	15.37	15.60	15.33	15.41
3660	NASDAQ	LMNR	Thu, Nov 18, 2021	15.48	15.65	15.27	15.50
3659	NASDAQ	LMNR	Wed, Nov 17, 2021	15.42	15.68	15.18	15.44
3658	NASDAQ	LMNR	Tue, Nov 16, 2021	16.45	16.45	15.40	15.52
3657	NASDAQ	LMNR	Mon, Nov 15, 2021	16.41	16.64	16.14	16.64
3656	NASDAQ	LMNR	Fri, Nov 12, 2021	16.20	16.47	16.05	16.47
3655	NASDAQ	LMNR	Thu, Nov 11, 2021	16.22	16.29	15.88	16.08
3654	NASDAQ	LMNR	Wed, Nov 10, 2021	16.33	16.41	16.17	16.19
3653	NASDAQ	LMNR	Tue, Nov 9, 2021	16.63	16.63	16.00	16.26
3652	NASDAQ	LMNR	Mon, Nov 8, 2021	16.56	16.70	16.25	16.52
3651	NASDAQ	LMNR	Fri, Nov 5, 2021	16.21	16.71	16.10	16.56
3650	NASDAQ	LMNR	Thu, Nov 4, 2021	16.02	16.19	15.89	16.12
3649	NASDAQ	LMNR	Wed, Nov 3, 2021	15.82	16.10	15.82	16.08
3648	NASDAQ	LMNR	Tue, Nov 2, 2021	16.10	16.10	15.67	15.75
3647	NASDAQ	LMNR	Mon, Nov 1, 2021	16.10	16.25	15.77	16.25
3646	NASDAQ	LMNR	Fri, Oct 29, 2021	16.31	16.47	16.10	16.13
3645	NASDAQ	LMNR	Thu, Oct 28, 2021	16.14	16.25	15.93	16.16
3644	NASDAQ	LMNR	Wed, Oct 27, 2021	15.90	16.08	15.60	15.86
3643	NASDAQ	LMNR	Tue, Oct 26, 2021	16.24	16.24	15.71	15.73
3642	NASDAQ	LMNR	Mon, Oct 25, 2021	15.75	16.25	15.63	16.15
3641	NASDAQ	LMNR	Fri, Oct 22, 2021	15.75	15.95	15.63	15.74
3640	NASDAQ	LMNR	Thu, Oct 21, 2021	15.69	15.81	15.60	15.69
3639	NASDAQ	LMNR	Wed, Oct 20, 2021	15.78	15.84	15.59	15.66
3638	NASDAQ	LMNR	Tue, Oct 19, 2021	15.97	16.02	15.72	15.75
3637	NASDAQ	LMNR	Mon, Oct 18, 2021	16.16	16.24	15.93	16.02
3636	NASDAQ	LMNR	Fri, Oct 15, 2021	16.35	16.38	16.01	16.10
3635	NASDAQ	LMNR	Thu, Oct 14, 2021	16.07	16.40	15.97	16.14
3634	NASDAQ	LMNR	Wed, Oct 13, 2021	16.00	16.00	15.74	15.98
3633	NASDAQ	LMNR	Tue, Oct 12, 2021	15.66	16.00	15.52	16.00
3632	NASDAQ	LMNR	Mon, Oct 11, 2021	15.67	16.00	15.54	15.73
3631	NASDAQ	LMNR	Fri, Oct 8, 2021	15.71	16.00	15.54	15.66
3630	NASDAQ	LMNR	Thu, Oct 7, 2021	15.70	16.04	15.54	15.74
3629	NASDAQ	LMNR	Wed, Oct 6, 2021	16.14	16.36	15.49	15.64
3628	NASDAQ	LMNR	Tue, Oct 5, 2021	16.04	16.39	15.83	16.38
3627	NASDAQ	LMNR	Mon, Oct 4, 2021	16.31	16.37	15.79	15.99
3626	NASDAQ	LMNR	Fri, Oct 1, 2021	16.17	16.43	15.77	16.16
3625	NASDAQ	LMNR	Thu, Sep 30, 2021	16.05	16.47	15.68	16.17
3624	NASDAQ	LMNR	Wed, Sep 29, 2021	15.57	15.90	15.53	15.84
3623	NASDAQ	LMNR	Tue, Sep 28, 2021	15.58	15.79	15.39	15.46
3622	NASDAQ	LMNR	Mon, Sep 27, 2021	15.34	15.77	15.15	15.55
3621	NASDAQ	LMNR	Fri, Sep 24, 2021	15.66	15.70	15.31	15.34
3620	NASDAQ	LMNR	Thu, Sep 23, 2021	15.24	15.92	15.24	15.75
3619	NASDAQ	LMNR	Wed, Sep 22, 2021	15.22	15.66	15.19	15.22
3618	NASDAQ	LMNR	Tue, Sep 21, 2021	15.47	15.71	15.21	15.29
3617	NASDAQ	LMNR	Mon, Sep 20, 2021	15.24	15.45	15.00	15.35
3616	NASDAQ	LMNR	Fri, Sep 17, 2021	15.32	15.48	15.01	15.29
3615	NASDAQ	LMNR	Thu, Sep 16, 2021	15.60	15.60	15.08	15.18
3614	NASDAQ	LMNR	Wed, Sep 15, 2021	15.18	15.62	15.02	15.56
3613	NASDAQ	LMNR	Tue, Sep 14, 2021	15.46	15.69	14.64	15.33
3612	NASDAQ	LMNR	Mon, Sep 13, 2021	15.58	15.86	15.34	15.49
3611	NASDAQ	LMNR	Fri, Sep 10, 2021	15.72	15.82	15.55	15.60
3610	NASDAQ	LMNR	Thu, Sep 9, 2021	15.90	15.90	15.51	15.55
3609	NASDAQ	LMNR	Wed, Sep 8, 2021	15.69	16.01	15.51	15.77
3608	NASDAQ	LMNR	Tue, Sep 7, 2021	16.18	16.18	15.51	15.55
3607	NASDAQ	LMNR	Fri, Sep 3, 2021	16.10	16.28	16.10	16.25
3606	NASDAQ	LMNR	Thu, Sep 2, 2021	16.57	16.57	16.08	16.14
3605	NASDAQ	LMNR	Wed, Sep 1, 2021	16.43	16.43	15.88	16.08
3604	NASDAQ	LMNR	Tue, Aug 31, 2021	16.11	16.56	15.97	16.45
3603	NASDAQ	LMNR	Mon, Aug 30, 2021	16.60	16.60	16.03	16.10
3602	NASDAQ	LMNR	Fri, Aug 27, 2021	16.49	16.70	16.29	16.60
3601	NASDAQ	LMNR	Thu, Aug 26, 2021	16.56	17.13	16.37	16.37
3600	NASDAQ	LMNR	Wed, Aug 25, 2021	16.95	17.70	16.50	16.53
3599	NASDAQ	LMNR	Tue, Aug 24, 2021	17.49	17.49	17.01	17.02
3598	NASDAQ	LMNR	Mon, Aug 23, 2021	17.10	17.76	16.99	17.52
3597	NASDAQ	LMNR	Fri, Aug 20, 2021	16.77	16.94	16.75	16.91
3596	NASDAQ	LMNR	Thu, Aug 19, 2021	16.77	16.99	16.75	16.89
3595	NASDAQ	LMNR	Wed, Aug 18, 2021	16.90	17.11	16.80	16.80
3594	NASDAQ	LMNR	Tue, Aug 17, 2021	17.02	17.55	16.82	16.94
3593	NASDAQ	LMNR	Mon, Aug 16, 2021	17.20	17.31	16.92	17.18
3592	NASDAQ	LMNR	Fri, Aug 13, 2021	17.48	17.88	17.17	17.20
3591	NASDAQ	LMNR	Thu, Aug 12, 2021	17.94	18.00	17.35	17.35
3590	NASDAQ	LMNR	Wed, Aug 11, 2021	17.65	17.94	17.46	17.93
3589	NASDAQ	LMNR	Tue, Aug 10, 2021	17.30	17.65	17.26	17.63
3588	NASDAQ	LMNR	Mon, Aug 9, 2021	17.34	17.66	17.15	17.37
3587	NASDAQ	LMNR	Fri, Aug 6, 2021	17.73	17.91	17.34	17.34
3586	NASDAQ	LMNR	Thu, Aug 5, 2021	17.44	17.72	17.25	17.50
3585	NASDAQ	LMNR	Wed, Aug 4, 2021	17.77	18.02	17.32	17.48
3584	NASDAQ	LMNR	Tue, Aug 3, 2021	17.92	18.21	17.73	18.03
3583	NASDAQ	LMNR	Mon, Aug 2, 2021	17.94	18.09	17.61	17.92
3582	NASDAQ	LMNR	Fri, Jul 30, 2021	17.61	17.99	17.61	17.91
3581	NASDAQ	LMNR	Thu, Jul 29, 2021	17.84	17.86	17.62	17.66
3580	NASDAQ	LMNR	Wed, Jul 28, 2021	17.88	18.09	17.61	17.84
3579	NASDAQ	LMNR	Tue, Jul 27, 2021	17.76	18.01	17.61	17.88
3578	NASDAQ	LMNR	Mon, Jul 26, 2021	17.91	18.40	17.55	17.92
3577	NASDAQ	LMNR	Fri, Jul 23, 2021	17.94	17.99	17.50	17.79
3576	NASDAQ	LMNR	Thu, Jul 22, 2021	17.92	18.07	17.45	17.81
3575	NASDAQ	LMNR	Wed, Jul 21, 2021	18.41	18.80	18.02	18.02
3574	NASDAQ	LMNR	Tue, Jul 20, 2021	17.89	18.98	17.89	18.19
3573	NASDAQ	LMNR	Mon, Jul 19, 2021	17.59	18.23	17.28	17.81
3572	NASDAQ	LMNR	Fri, Jul 16, 2021	18.18	18.24	17.80	17.93
3571	NASDAQ	LMNR	Thu, Jul 15, 2021	17.41	18.11	17.41	18.02
3570	NASDAQ	LMNR	Wed, Jul 14, 2021	17.43	17.56	17.31	17.40
3569	NASDAQ	LMNR	Tue, Jul 13, 2021	17.67	17.99	16.94	17.38
3568	NASDAQ	LMNR	Mon, Jul 12, 2021	17.56	17.88	17.55	17.81
3567	NASDAQ	LMNR	Fri, Jul 9, 2021	17.29	17.71	17.29	17.60
3566	NASDAQ	LMNR	Thu, Jul 8, 2021	17.18	17.40	17.10	17.11
3565	NASDAQ	LMNR	Wed, Jul 7, 2021	17.20	17.46	16.83	17.39
3564	NASDAQ	LMNR	Tue, Jul 6, 2021	17.58	17.69	16.80	17.31
3563	NASDAQ	LMNR	Fri, Jul 2, 2021	18.00	18.08	17.49	17.52
3562	NASDAQ	LMNR	Thu, Jul 1, 2021	17.63	18.00	17.63	17.92
3561	NASDAQ	LMNR	Wed, Jun 30, 2021	17.79	17.99	17.55	17.55
3560	NASDAQ	LMNR	Tue, Jun 29, 2021	18.12	18.20	17.54	17.64
3559	NASDAQ	LMNR	Mon, Jun 28, 2021	17.97	18.15	17.65	18.00
3558	NASDAQ	LMNR	Fri, Jun 25, 2021	18.82	18.95	17.80	17.85
3557	NASDAQ	LMNR	Thu, Jun 24, 2021	18.39	19.10	18.33	18.90
3556	NASDAQ	LMNR	Wed, Jun 23, 2021	18.48	18.97	18.34	18.41
3555	NASDAQ	LMNR	Tue, Jun 22, 2021	18.25	18.43	18.10	18.34
3554	NASDAQ	LMNR	Mon, Jun 21, 2021	18.47	18.51	18.12	18.33
3553	NASDAQ	LMNR	Fri, Jun 18, 2021	18.71	18.71	18.05	18.07
3552	NASDAQ	LMNR	Thu, Jun 17, 2021	18.60	18.97	18.45	18.64
3551	NASDAQ	LMNR	Wed, Jun 16, 2021	19.10	19.13	18.51	18.55
3550	NASDAQ	LMNR	Tue, Jun 15, 2021	18.80	19.06	18.45	19.03
3549	NASDAQ	LMNR	Mon, Jun 14, 2021	19.00	19.28	18.55	18.78
3548	NASDAQ	LMNR	Fri, Jun 11, 2021	19.62	19.62	18.75	18.99
3547	NASDAQ	LMNR	Thu, Jun 10, 2021	19.94	19.94	19.38	19.44
3546	NASDAQ	LMNR	Wed, Jun 9, 2021	20.32	20.55	19.36	19.73
3545	NASDAQ	LMNR	Tue, Jun 8, 2021	19.46	20.74	19.20	20.32
3544	NASDAQ	LMNR	Mon, Jun 7, 2021	19.50	19.50	19.14	19.35
3543	NASDAQ	LMNR	Fri, Jun 4, 2021	19.50	19.50	19.27	19.39
3542	NASDAQ	LMNR	Thu, Jun 3, 2021	19.08	19.46	18.94	19.36
3541	NASDAQ	LMNR	Wed, Jun 2, 2021	19.23	19.23	18.52	19.16
3540	NASDAQ	LMNR	Tue, Jun 1, 2021	18.93	19.17	18.79	19.06
3539	NASDAQ	LMNR	Fri, May 28, 2021	18.37	18.82	18.32	18.79
3538	NASDAQ	LMNR	Thu, May 27, 2021	18.48	18.82	18.15	18.15
3537	NASDAQ	LMNR	Wed, May 26, 2021	18.27	18.55	18.15	18.33
3536	NASDAQ	LMNR	Tue, May 25, 2021	18.74	18.89	18.16	18.21
3535	NASDAQ	LMNR	Mon, May 24, 2021	18.94	18.94	18.32	18.75
3534	NASDAQ	LMNR	Fri, May 21, 2021	18.74	19.07	18.40	18.76
3533	NASDAQ	LMNR	Thu, May 20, 2021	18.35	18.66	18.32	18.51
3532	NASDAQ	LMNR	Wed, May 19, 2021	18.44	18.61	18.14	18.46
3531	NASDAQ	LMNR	Tue, May 18, 2021	18.74	18.93	18.53	18.58
3530	NASDAQ	LMNR	Mon, May 17, 2021	19.11	19.11	18.69	18.85
3529	NASDAQ	LMNR	Fri, May 14, 2021	18.58	19.41	18.58	19.12
3528	NASDAQ	LMNR	Thu, May 13, 2021	18.49	18.84	18.49	18.78
3527	NASDAQ	LMNR	Wed, May 12, 2021	18.44	18.67	18.12	18.49
3526	NASDAQ	LMNR	Tue, May 11, 2021	18.51	18.66	18.25	18.50
3525	NASDAQ	LMNR	Mon, May 10, 2021	18.75	18.91	18.71	18.77
3524	NASDAQ	LMNR	Fri, May 7, 2021	18.79	18.94	18.58	18.78
3523	NASDAQ	LMNR	Thu, May 6, 2021	18.75	19.00	18.40	18.86
3522	NASDAQ	LMNR	Wed, May 5, 2021	18.47	18.93	18.08	18.84
3521	NASDAQ	LMNR	Tue, May 4, 2021	18.38	18.68	18.26	18.47
3520	NASDAQ	LMNR	Mon, May 3, 2021	18.13	18.56	18.13	18.53
3519	NASDAQ	LMNR	Fri, Apr 30, 2021	17.83	18.16	17.48	18.06
3518	NASDAQ	LMNR	Thu, Apr 29, 2021	17.85	18.20	17.71	18.02
3517	NASDAQ	LMNR	Wed, Apr 28, 2021	17.66	17.91	17.48	17.80
3516	NASDAQ	LMNR	Tue, Apr 27, 2021	17.59	17.79	17.50	17.68
3515	NASDAQ	LMNR	Mon, Apr 26, 2021	17.51	17.73	17.40	17.58
3514	NASDAQ	LMNR	Fri, Apr 23, 2021	17.19	17.55	17.12	17.43
3513	NASDAQ	LMNR	Thu, Apr 22, 2021	17.61	17.61	17.06	17.12
3512	NASDAQ	LMNR	Wed, Apr 21, 2021	17.38	17.66	17.04	17.53
3511	NASDAQ	LMNR	Tue, Apr 20, 2021	17.32	17.96	17.09	17.20
3510	NASDAQ	LMNR	Mon, Apr 19, 2021	17.76	17.76	17.25	17.51
3509	NASDAQ	LMNR	Fri, Apr 16, 2021	17.94	18.10	17.32	17.57
3508	NASDAQ	LMNR	Thu, Apr 15, 2021	18.22	18.31	17.62	17.85
3507	NASDAQ	LMNR	Wed, Apr 14, 2021	18.29	18.47	18.02	18.25
3506	NASDAQ	LMNR	Tue, Apr 13, 2021	17.23	18.35	17.01	18.21
3505	NASDAQ	LMNR	Mon, Apr 12, 2021	17.33	17.55	17.22	17.34
3504	NASDAQ	LMNR	Fri, Apr 9, 2021	17.02	17.51	16.80	17.41
3503	NASDAQ	LMNR	Thu, Apr 8, 2021	16.99	17.07	16.62	17.02
3502	NASDAQ	LMNR	Wed, Apr 7, 2021	17.24	17.24	16.68	17.00
3501	NASDAQ	LMNR	Tue, Apr 6, 2021	17.40	17.64	17.10	17.25
3500	NASDAQ	LMNR	Mon, Apr 5, 2021	17.41	17.58	17.06	17.41
3499	NASDAQ	LMNR	Thu, Apr 1, 2021	17.36	17.51	16.98	17.31
3498	NASDAQ	LMNR	Wed, Mar 31, 2021	17.06	17.65	17.06	17.50
3497	NASDAQ	LMNR	Tue, Mar 30, 2021	17.25	17.44	16.95	17.12
3496	NASDAQ	LMNR	Mon, Mar 29, 2021	17.69	17.69	17.25	17.29
3495	NASDAQ	LMNR	Fri, Mar 26, 2021	16.87	17.34	16.69	17.34
3494	NASDAQ	LMNR	Thu, Mar 25, 2021	16.32	16.71	16.21	16.60
3493	NASDAQ	LMNR	Wed, Mar 24, 2021	16.65	17.16	16.30	16.39
3492	NASDAQ	LMNR	Tue, Mar 23, 2021	16.92	16.92	16.11	16.16
3491	NASDAQ	LMNR	Mon, Mar 22, 2021	17.12	17.33	16.66	16.99
3490	NASDAQ	LMNR	Fri, Mar 19, 2021	17.32	17.51	17.16	17.22
3489	NASDAQ	LMNR	Thu, Mar 18, 2021	17.57	17.60	17.12	17.19
3488	NASDAQ	LMNR	Wed, Mar 17, 2021	17.87	17.87	17.16	17.24
3487	NASDAQ	LMNR	Tue, Mar 16, 2021	18.29	18.46	17.55	17.88
3486	NASDAQ	LMNR	Mon, Mar 15, 2021	18.90	19.19	18.01	18.41
3485	NASDAQ	LMNR	Fri, Mar 12, 2021	18.38	19.08	18.31	19.01
3484	NASDAQ	LMNR	Thu, Mar 11, 2021	18.99	19.37	17.61	18.33
3483	NASDAQ	LMNR	Wed, Mar 10, 2021	18.35	19.08	18.00	18.57
3482	NASDAQ	LMNR	Tue, Mar 9, 2021	18.32	18.61	17.71	18.53
3481	NASDAQ	LMNR	Mon, Mar 8, 2021	16.90	18.43	16.84	18.24
3480	NASDAQ	LMNR	Fri, Mar 5, 2021	16.63	17.21	16.50	16.90
3479	NASDAQ	LMNR	Thu, Mar 4, 2021	16.05	16.28	15.80	15.84
3478	NASDAQ	LMNR	Wed, Mar 3, 2021	16.13	16.14	15.95	16.09
3477	NASDAQ	LMNR	Tue, Mar 2, 2021	15.80	15.96	15.75	15.90
3476	NASDAQ	LMNR	Mon, Mar 1, 2021	15.42	15.94	15.42	15.83
3475	NASDAQ	LMNR	Fri, Feb 26, 2021	15.37	15.50	15.20	15.33
3474	NASDAQ	LMNR	Thu, Feb 25, 2021	15.75	15.87	15.16	15.38
3473	NASDAQ	LMNR	Wed, Feb 24, 2021	15.41	15.85	15.35	15.39
3472	NASDAQ	LMNR	Tue, Feb 23, 2021	15.84	15.84	15.12	15.39
3471	NASDAQ	LMNR	Mon, Feb 22, 2021	15.26	15.98	15.20	15.81
3470	NASDAQ	LMNR	Fri, Feb 19, 2021	15.24	15.49	14.96	15.23
3469	NASDAQ	LMNR	Thu, Feb 18, 2021	15.98	16.07	15.00	15.20
3468	NASDAQ	LMNR	Wed, Feb 17, 2021	16.27	16.42	15.87	15.95
3467	NASDAQ	LMNR	Tue, Feb 16, 2021	16.09	16.44	16.04	16.34
3466	NASDAQ	LMNR	Fri, Feb 12, 2021	16.13	16.30	15.81	16.01
3465	NASDAQ	LMNR	Thu, Feb 11, 2021	16.31	16.45	16.04	16.18
3464	NASDAQ	LMNR	Wed, Feb 10, 2021	16.28	16.55	15.76	16.13
3463	NASDAQ	LMNR	Tue, Feb 9, 2021	15.98	16.69	15.89	16.25
3462	NASDAQ	LMNR	Mon, Feb 8, 2021	16.38	16.38	15.52	16.10
3461	NASDAQ	LMNR	Fri, Feb 5, 2021	15.76	16.00	15.64	15.83
3460	NASDAQ	LMNR	Thu, Feb 4, 2021	15.97	16.43	15.63	15.65
3459	NASDAQ	LMNR	Wed, Feb 3, 2021	15.62	16.02	15.48	15.60
3458	NASDAQ	LMNR	Tue, Feb 2, 2021	15.90	16.05	15.58	15.70
3457	NASDAQ	LMNR	Mon, Feb 1, 2021	16.18	16.23	15.54	15.66
3456	NASDAQ	LMNR	Fri, Jan 29, 2021	16.14	16.66	15.96	15.97
3455	NASDAQ	LMNR	Thu, Jan 28, 2021	16.36	16.36	16.08	16.20
3454	NASDAQ	LMNR	Wed, Jan 27, 2021	16.38	16.47	15.83	16.20
3453	NASDAQ	LMNR	Tue, Jan 26, 2021	17.26	17.33	16.78	16.85
3452	NASDAQ	LMNR	Mon, Jan 25, 2021	16.78	17.11	16.64	17.02
3451	NASDAQ	LMNR	Fri, Jan 22, 2021	16.41	16.94	16.41	16.93
3450	NASDAQ	LMNR	Thu, Jan 21, 2021	16.10	16.88	15.94	16.53
3449	NASDAQ	LMNR	Wed, Jan 20, 2021	15.35	16.30	15.25	16.17
3448	NASDAQ	LMNR	Tue, Jan 19, 2021	15.51	15.55	15.13	15.40
3447	NASDAQ	LMNR	Fri, Jan 15, 2021	15.79	15.86	15.21	15.38
3446	NASDAQ	LMNR	Thu, Jan 14, 2021	15.65	16.37	15.65	15.83
3445	NASDAQ	LMNR	Wed, Jan 13, 2021	16.02	16.05	15.57	15.61
3444	NASDAQ	LMNR	Tue, Jan 12, 2021	16.01	16.74	15.85	16.05
3443	NASDAQ	LMNR	Mon, Jan 11, 2021	17.38	17.77	17.00	17.11
3442	NASDAQ	LMNR	Fri, Jan 8, 2021	17.55	17.55	17.08	17.29
3441	NASDAQ	LMNR	Thu, Jan 7, 2021	17.72	17.76	17.24	17.45
3440	NASDAQ	LMNR	Wed, Jan 6, 2021	16.80	17.76	16.76	17.41
3439	NASDAQ	LMNR	Tue, Jan 5, 2021	16.41	16.80	16.30	16.48
3438	NASDAQ	LMNR	Mon, Jan 4, 2021	16.80	16.96	16.21	16.38
3437	NASDAQ	LMNR	Thu, Dec 31, 2020	16.77	16.86	16.55	16.65
3436	NASDAQ	LMNR	Wed, Dec 30, 2020	16.90	17.62	16.56	16.71
3435	NASDAQ	LMNR	Tue, Dec 29, 2020	17.33	17.49	16.42	16.63
3434	NASDAQ	LMNR	Mon, Dec 28, 2020	17.50	17.50	16.85	17.25
3433	NASDAQ	LMNR	Thu, Dec 24, 2020	17.52	17.84	16.78	17.00
3432	NASDAQ	LMNR	Wed, Dec 23, 2020	16.14	17.54	16.14	17.14
3431	NASDAQ	LMNR	Tue, Dec 22, 2020	15.71	16.25	15.30	16.00
3430	NASDAQ	LMNR	Mon, Dec 21, 2020	15.36	15.82	14.91	15.65
3429	NASDAQ	LMNR	Fri, Dec 18, 2020	15.74	15.74	15.00	15.23
3428	NASDAQ	LMNR	Thu, Dec 17, 2020	15.56	15.82	15.55	15.63
3427	NASDAQ	LMNR	Wed, Dec 16, 2020	15.99	15.99	15.55	15.60
3426	NASDAQ	LMNR	Tue, Dec 15, 2020	15.40	15.91	15.30	15.80
3425	NASDAQ	LMNR	Mon, Dec 14, 2020	15.50	15.64	15.16	15.26
3424	NASDAQ	LMNR	Fri, Dec 11, 2020	14.90	15.66	14.80	15.45
3423	NASDAQ	LMNR	Thu, Dec 10, 2020	15.04	15.09	14.90	15.09
3422	NASDAQ	LMNR	Wed, Dec 9, 2020	15.36	15.39	15.04	15.04
3421	NASDAQ	LMNR	Tue, Dec 8, 2020	15.07	15.27	14.97	15.19
3420	NASDAQ	LMNR	Mon, Dec 7, 2020	15.26	15.63	15.14	15.17
3419	NASDAQ	LMNR	Fri, Dec 4, 2020	14.93	15.51	14.93	15.29
3418	NASDAQ	LMNR	Thu, Dec 3, 2020	14.85	15.19	14.81	14.94
3417	NASDAQ	LMNR	Wed, Dec 2, 2020	14.51	14.93	14.22	14.85
3416	NASDAQ	LMNR	Tue, Dec 1, 2020	14.73	14.74	14.46	14.65
3415	NASDAQ	LMNR	Mon, Nov 30, 2020	15.01	15.14	14.50	14.63
3414	NASDAQ	LMNR	Fri, Nov 27, 2020	15.30	15.58	14.75	15.09
3413	NASDAQ	LMNR	Wed, Nov 25, 2020	15.17	15.39	14.91	15.31
3412	NASDAQ	LMNR	Tue, Nov 24, 2020	15.17	15.48	14.90	15.31
3411	NASDAQ	LMNR	Mon, Nov 23, 2020	14.77	15.04	14.74	14.97
3410	NASDAQ	LMNR	Fri, Nov 20, 2020	14.64	15.05	14.43	14.66
3409	NASDAQ	LMNR	Thu, Nov 19, 2020	14.69	15.09	14.52	14.80
3408	NASDAQ	LMNR	Wed, Nov 18, 2020	15.19	15.19	14.70	14.80
3407	NASDAQ	LMNR	Tue, Nov 17, 2020	15.01	15.10	14.77	14.83
3406	NASDAQ	LMNR	Mon, Nov 16, 2020	14.86	15.11	14.84	15.06
3405	NASDAQ	LMNR	Fri, Nov 13, 2020	14.56	14.87	14.44	14.74
3404	NASDAQ	LMNR	Thu, Nov 12, 2020	14.87	14.87	14.07	14.36
3403	NASDAQ	LMNR	Wed, Nov 11, 2020	14.84	15.11	14.71	14.97
3402	NASDAQ	LMNR	Tue, Nov 10, 2020	14.74	14.92	14.05	14.73
3401	NASDAQ	LMNR	Mon, Nov 9, 2020	14.76	15.20	14.45	14.48
3400	NASDAQ	LMNR	Fri, Nov 6, 2020	13.88	14.21	13.85	13.97
3399	NASDAQ	LMNR	Thu, Nov 5, 2020	13.60	14.08	13.60	13.95
3398	NASDAQ	LMNR	Wed, Nov 4, 2020	13.73	13.82	13.45	13.52
3397	NASDAQ	LMNR	Tue, Nov 3, 2020	14.18	14.46	13.73	14.02
3396	NASDAQ	LMNR	Mon, Nov 2, 2020	14.03	14.03	13.67	13.84
3395	NASDAQ	LMNR	Fri, Oct 30, 2020	14.01	14.48	13.57	13.83
3394	NASDAQ	LMNR	Thu, Oct 29, 2020	13.45	14.10	13.33	14.03
3393	NASDAQ	LMNR	Wed, Oct 28, 2020	14.15	14.36	13.41	13.53
3392	NASDAQ	LMNR	Tue, Oct 27, 2020	14.59	14.67	14.33	14.45
3391	NASDAQ	LMNR	Mon, Oct 26, 2020	14.87	14.95	14.56	14.71
3390	NASDAQ	LMNR	Fri, Oct 23, 2020	14.96	15.01	14.70	14.87
3389	NASDAQ	LMNR	Thu, Oct 22, 2020	14.81	15.03	14.55	14.95
3388	NASDAQ	LMNR	Wed, Oct 21, 2020	14.64	15.01	14.60	14.71
3387	NASDAQ	LMNR	Tue, Oct 20, 2020	15.00	15.00	14.68	14.74
3386	NASDAQ	LMNR	Mon, Oct 19, 2020	14.97	15.05	14.82	14.86
3385	NASDAQ	LMNR	Fri, Oct 16, 2020	15.00	15.15	14.61	14.98
3384	NASDAQ	LMNR	Thu, Oct 15, 2020	14.82	15.21	14.43	14.96
3383	NASDAQ	LMNR	Wed, Oct 14, 2020	14.38	14.85	14.38	14.57
3382	NASDAQ	LMNR	Tue, Oct 13, 2020	14.87	14.87	14.46	14.53
3381	NASDAQ	LMNR	Mon, Oct 12, 2020	14.89	15.08	14.86	14.91
3380	NASDAQ	LMNR	Fri, Oct 9, 2020	15.65	15.65	14.85	14.98
3379	NASDAQ	LMNR	Thu, Oct 8, 2020	15.81	16.02	15.39	15.44
3378	NASDAQ	LMNR	Wed, Oct 7, 2020	15.20	15.81	15.16	15.68
3377	NASDAQ	LMNR	Tue, Oct 6, 2020	15.02	15.25	14.65	15.03
3376	NASDAQ	LMNR	Mon, Oct 5, 2020	14.71	14.90	14.61	14.79
3375	NASDAQ	LMNR	Fri, Oct 2, 2020	14.15	14.56	13.98	14.54
3374	NASDAQ	LMNR	Thu, Oct 1, 2020	14.31	14.31	13.85	14.19
3373	NASDAQ	LMNR	Wed, Sep 30, 2020	14.38	14.54	14.18	14.30
3372	NASDAQ	LMNR	Tue, Sep 29, 2020	14.45	14.52	14.17	14.23
3371	NASDAQ	LMNR	Mon, Sep 28, 2020	14.39	14.84	14.39	14.47
3370	NASDAQ	LMNR	Fri, Sep 25, 2020	14.05	14.42	14.05	14.30
3369	NASDAQ	LMNR	Thu, Sep 24, 2020	13.82	14.52	13.68	14.10
3368	NASDAQ	LMNR	Wed, Sep 23, 2020	14.61	14.71	13.66	13.75
3367	NASDAQ	LMNR	Tue, Sep 22, 2020	14.41	14.58	13.93	14.55
3366	NASDAQ	LMNR	Mon, Sep 21, 2020	15.03	15.31	13.86	14.37
3365	NASDAQ	LMNR	Fri, Sep 18, 2020	14.85	15.41	14.00	15.40
3364	NASDAQ	LMNR	Thu, Sep 17, 2020	14.80	15.04	14.56	14.60
3363	NASDAQ	LMNR	Wed, Sep 16, 2020	15.76	15.76	14.80	14.84
3362	NASDAQ	LMNR	Tue, Sep 15, 2020	15.80	15.90	15.05	15.19
3361	NASDAQ	LMNR	Mon, Sep 14, 2020	15.70	16.17	15.64	15.73
3360	NASDAQ	LMNR	Fri, Sep 11, 2020	16.28	16.28	15.37	15.59
3359	NASDAQ	LMNR	Thu, Sep 10, 2020	15.21	16.78	14.86	16.00
3358	NASDAQ	LMNR	Wed, Sep 9, 2020	14.42	15.37	14.31	14.92
3357	NASDAQ	LMNR	Tue, Sep 8, 2020	14.29	14.65	14.14	14.40
3356	NASDAQ	LMNR	Fri, Sep 4, 2020	14.88	14.88	14.25	14.41
3355	NASDAQ	LMNR	Thu, Sep 3, 2020	14.90	15.06	14.43	14.60
3354	NASDAQ	LMNR	Wed, Sep 2, 2020	14.37	14.90	14.37	14.86
3353	NASDAQ	LMNR	Tue, Sep 1, 2020	14.35	14.66	14.13	14.44
3352	NASDAQ	LMNR	Mon, Aug 31, 2020	14.63	15.46	14.43	14.47
3351	NASDAQ	LMNR	Fri, Aug 28, 2020	15.11	15.13	14.55	14.63
3350	NASDAQ	LMNR	Thu, Aug 27, 2020	14.75	15.02	14.66	14.92
3349	NASDAQ	LMNR	Wed, Aug 26, 2020	14.83	15.03	14.62	14.75
3348	NASDAQ	LMNR	Tue, Aug 25, 2020	15.00	15.30	14.80	14.89
3347	NASDAQ	LMNR	Mon, Aug 24, 2020	14.56	15.12	14.25	15.07
3346	NASDAQ	LMNR	Fri, Aug 21, 2020	15.31	15.31	14.17	14.34
3345	NASDAQ	LMNR	Thu, Aug 20, 2020	15.06	15.49	15.06	15.29
3344	NASDAQ	LMNR	Wed, Aug 19, 2020	14.77	15.53	14.77	15.30
3343	NASDAQ	LMNR	Tue, Aug 18, 2020	14.71	14.90	14.58	14.79
3342	NASDAQ	LMNR	Mon, Aug 17, 2020	14.56	14.87	14.39	14.74
3341	NASDAQ	LMNR	Fri, Aug 14, 2020	14.16	14.73	14.16	14.69
3340	NASDAQ	LMNR	Thu, Aug 13, 2020	14.86	15.12	14.27	14.31
3339	NASDAQ	LMNR	Wed, Aug 12, 2020	14.89	15.07	14.82	15.01
3338	NASDAQ	LMNR	Tue, Aug 11, 2020	15.05	15.27	14.63	14.73
3337	NASDAQ	LMNR	Mon, Aug 10, 2020	14.66	15.11	14.66	14.80
3336	NASDAQ	LMNR	Fri, Aug 7, 2020	13.77	14.60	13.73	14.54
3335	NASDAQ	LMNR	Thu, Aug 6, 2020	14.03	14.30	13.69	13.89
3334	NASDAQ	LMNR	Wed, Aug 5, 2020	14.02	14.22	13.81	14.20
3333	NASDAQ	LMNR	Tue, Aug 4, 2020	13.44	13.97	13.44	13.89
3332	NASDAQ	LMNR	Mon, Aug 3, 2020	13.80	13.80	13.18	13.52
3331	NASDAQ	LMNR	Fri, Jul 31, 2020	14.12	14.19	13.32	13.48
3330	NASDAQ	LMNR	Thu, Jul 30, 2020	14.26	14.46	14.16	14.24
3329	NASDAQ	LMNR	Wed, Jul 29, 2020	14.44	14.58	14.26	14.51
3328	NASDAQ	LMNR	Tue, Jul 28, 2020	13.51	14.37	13.51	14.25
3327	NASDAQ	LMNR	Mon, Jul 27, 2020	13.74	13.96	13.35	13.56
3326	NASDAQ	LMNR	Fri, Jul 24, 2020	14.15	14.15	13.75	13.80
3325	NASDAQ	LMNR	Thu, Jul 23, 2020	13.70	14.22	13.70	14.13
3324	NASDAQ	LMNR	Wed, Jul 22, 2020	13.75	13.90	13.55	13.79
3323	NASDAQ	LMNR	Tue, Jul 21, 2020	13.50	13.97	13.50	13.91
3322	NASDAQ	LMNR	Mon, Jul 20, 2020	13.53	13.53	13.04	13.30
3321	NASDAQ	LMNR	Fri, Jul 17, 2020	13.61	13.98	13.45	13.63
3320	NASDAQ	LMNR	Thu, Jul 16, 2020	13.70	13.77	13.50	13.67
3319	NASDAQ	LMNR	Wed, Jul 15, 2020	13.52	13.94	13.50	13.67
3318	NASDAQ	LMNR	Tue, Jul 14, 2020	13.30	13.46	13.11	13.32
3317	NASDAQ	LMNR	Mon, Jul 13, 2020	13.24	13.43	12.88	13.24
3316	NASDAQ	LMNR	Fri, Jul 10, 2020	12.90	13.17	12.78	13.07
3315	NASDAQ	LMNR	Thu, Jul 9, 2020	13.59	13.63	12.72	12.79
3314	NASDAQ	LMNR	Wed, Jul 8, 2020	13.39	13.68	13.25	13.64
3313	NASDAQ	LMNR	Tue, Jul 7, 2020	13.93	13.93	13.40	13.46
3312	NASDAQ	LMNR	Mon, Jul 6, 2020	14.35	14.35	13.80	14.19
3311	NASDAQ	LMNR	Thu, Jul 2, 2020	14.28	14.61	13.93	14.02
3310	NASDAQ	LMNR	Wed, Jul 1, 2020	14.50	14.75	13.92	14.07
3309	NASDAQ	LMNR	Tue, Jun 30, 2020	13.75	14.61	13.70	14.49
3308	NASDAQ	LMNR	Mon, Jun 29, 2020	13.72	14.19	13.51	13.81
3307	NASDAQ	LMNR	Fri, Jun 26, 2020	13.34	13.66	13.23	13.53
3306	NASDAQ	LMNR	Thu, Jun 25, 2020	13.43	13.72	13.25	13.46
3305	NASDAQ	LMNR	Wed, Jun 24, 2020	13.30	13.54	13.10	13.47
3304	NASDAQ	LMNR	Tue, Jun 23, 2020	13.30	13.63	13.17	13.38
3303	NASDAQ	LMNR	Mon, Jun 22, 2020	12.91	13.19	12.91	13.10
3302	NASDAQ	LMNR	Fri, Jun 19, 2020	13.40	13.40	12.98	12.98
3301	NASDAQ	LMNR	Thu, Jun 18, 2020	13.37	13.82	13.24	13.30
3300	NASDAQ	LMNR	Wed, Jun 17, 2020	14.81	14.81	13.40	13.53
3299	NASDAQ	LMNR	Tue, Jun 16, 2020	14.23	15.20	13.82	14.71
3298	NASDAQ	LMNR	Mon, Jun 15, 2020	13.56	14.36	13.43	14.10
3297	NASDAQ	LMNR	Fri, Jun 12, 2020	13.93	14.20	13.10	13.90
3296	NASDAQ	LMNR	Thu, Jun 11, 2020	14.01	14.01	13.12	13.41
3295	NASDAQ	LMNR	Wed, Jun 10, 2020	13.51	14.77	13.12	14.50
3294	NASDAQ	LMNR	Tue, Jun 9, 2020	14.08	14.08	13.61	13.73
3293	NASDAQ	LMNR	Mon, Jun 8, 2020	16.05	16.07	13.87	14.15
3292	NASDAQ	LMNR	Fri, Jun 5, 2020	15.17	15.73	15.17	15.44
3291	NASDAQ	LMNR	Thu, Jun 4, 2020	13.90	14.75	13.90	14.63
3290	NASDAQ	LMNR	Wed, Jun 3, 2020	13.46	14.27	13.46	14.08
3289	NASDAQ	LMNR	Tue, Jun 2, 2020	12.93	13.39	12.75	13.28
3288	NASDAQ	LMNR	Mon, Jun 1, 2020	13.41	13.42	12.73	12.75
3287	NASDAQ	LMNR	Fri, May 29, 2020	13.47	13.61	13.00	13.36
3286	NASDAQ	LMNR	Thu, May 28, 2020	13.57	14.16	13.49	13.61
3285	NASDAQ	LMNR	Wed, May 27, 2020	13.17	13.47	12.86	13.46
3284	NASDAQ	LMNR	Tue, May 26, 2020	13.12	13.32	12.80	12.88
3283	NASDAQ	LMNR	Fri, May 22, 2020	12.90	12.90	12.40	12.69
3282	NASDAQ	LMNR	Thu, May 21, 2020	12.55	12.93	12.40	12.77
3281	NASDAQ	LMNR	Wed, May 20, 2020	13.10	13.10	12.46	12.66
3280	NASDAQ	LMNR	Tue, May 19, 2020	12.90	13.29	12.83	12.90
3279	NASDAQ	LMNR	Mon, May 18, 2020	12.45	13.17	12.45	13.06
3278	NASDAQ	LMNR	Fri, May 15, 2020	11.72	12.15	11.56	12.06
3277	NASDAQ	LMNR	Thu, May 14, 2020	11.34	11.71	10.91	11.71
3276	NASDAQ	LMNR	Wed, May 13, 2020	12.24	12.31	11.45	11.59
3275	NASDAQ	LMNR	Tue, May 12, 2020	12.79	12.81	12.20	12.45
3274	NASDAQ	LMNR	Mon, May 11, 2020	13.36	13.36	12.74	12.78
3273	NASDAQ	LMNR	Fri, May 8, 2020	12.55	13.55	12.49	13.47
3272	NASDAQ	LMNR	Thu, May 7, 2020	12.38	12.56	12.21	12.32
3271	NASDAQ	LMNR	Wed, May 6, 2020	12.13	12.49	11.81	12.18
3270	NASDAQ	LMNR	Tue, May 5, 2020	12.02	12.67	11.95	12.02
3269	NASDAQ	LMNR	Mon, May 4, 2020	11.72	12.06	11.61	11.82
3268	NASDAQ	LMNR	Fri, May 1, 2020	13.13	13.52	11.72	11.78
3267	NASDAQ	LMNR	Thu, Apr 30, 2020	14.35	14.35	13.35	13.35
3266	NASDAQ	LMNR	Wed, Apr 29, 2020	14.41	14.95	14.06	14.63
3265	NASDAQ	LMNR	Tue, Apr 28, 2020	14.16	14.20	13.63	13.95
3264	NASDAQ	LMNR	Mon, Apr 27, 2020	13.63	14.07	13.33	13.81
3263	NASDAQ	LMNR	Fri, Apr 24, 2020	12.78	13.17	12.06	12.94
3262	NASDAQ	LMNR	Thu, Apr 23, 2020	12.50	13.11	12.45	12.84
3261	NASDAQ	LMNR	Wed, Apr 22, 2020	12.30	12.74	12.05	12.50
3260	NASDAQ	LMNR	Tue, Apr 21, 2020	12.34	12.42	11.74	12.05
3259	NASDAQ	LMNR	Mon, Apr 20, 2020	13.23	13.35	12.38	12.58
3258	NASDAQ	LMNR	Fri, Apr 17, 2020	13.17	13.92	13.17	13.57
3257	NASDAQ	LMNR	Thu, Apr 16, 2020	13.07	13.21	12.39	12.91
3256	NASDAQ	LMNR	Wed, Apr 15, 2020	13.37	13.71	12.13	12.97
3255	NASDAQ	LMNR	Tue, Apr 14, 2020	13.10	14.06	13.10	13.82
3254	NASDAQ	LMNR	Mon, Apr 13, 2020	12.84	13.24	12.52	13.04
3253	NASDAQ	LMNR	Thu, Apr 9, 2020	13.30	13.30	12.89	13.02
3252	NASDAQ	LMNR	Wed, Apr 8, 2020	13.05	13.28	12.73	13.01
3251	NASDAQ	LMNR	Tue, Apr 7, 2020	12.63	13.22	12.63	12.91
3250	NASDAQ	LMNR	Mon, Apr 6, 2020	12.28	12.69	11.83	12.45
3249	NASDAQ	LMNR	Fri, Apr 3, 2020	12.00	12.39	11.44	11.93
3248	NASDAQ	LMNR	Thu, Apr 2, 2020	11.70	12.32	11.60	12.02
3247	NASDAQ	LMNR	Wed, Apr 1, 2020	12.78	12.80	11.68	11.72
3246	NASDAQ	LMNR	Tue, Mar 31, 2020	13.10	13.28	12.85	13.10
3245	NASDAQ	LMNR	Mon, Mar 30, 2020	13.11	13.18	12.84	13.18
3244	NASDAQ	LMNR	Fri, Mar 27, 2020	13.51	14.03	12.87	12.89
3243	NASDAQ	LMNR	Thu, Mar 26, 2020	13.72	14.34	13.72	14.00
3242	NASDAQ	LMNR	Wed, Mar 25, 2020	13.75	14.18	13.19	13.79
3241	NASDAQ	LMNR	Tue, Mar 24, 2020	14.06	14.65	13.46	13.79
3240	NASDAQ	LMNR	Mon, Mar 23, 2020	14.23	14.23	13.34	13.87
3239	NASDAQ	LMNR	Fri, Mar 20, 2020	13.16	14.53	12.77	13.90
3238	NASDAQ	LMNR	Thu, Mar 19, 2020	12.58	13.54	12.58	13.21
3237	NASDAQ	LMNR	Wed, Mar 18, 2020	13.21	13.63	12.50	12.62
3236	NASDAQ	LMNR	Tue, Mar 17, 2020	13.99	14.15	12.29	13.54
3235	NASDAQ	LMNR	Mon, Mar 16, 2020	13.45	14.67	12.79	13.40
3234	NASDAQ	LMNR	Fri, Mar 13, 2020	12.50	14.02	11.69	14.02
3233	NASDAQ	LMNR	Thu, Mar 12, 2020	13.78	13.78	10.60	11.49
3232	NASDAQ	LMNR	Wed, Mar 11, 2020	15.31	15.53	14.70	15.04
3231	NASDAQ	LMNR	Tue, Mar 10, 2020	16.28	16.28	15.08	15.69
3230	NASDAQ	LMNR	Mon, Mar 9, 2020	16.92	16.92	15.45	15.84
3229	NASDAQ	LMNR	Fri, Mar 6, 2020	16.75	17.37	16.44	17.06
3228	NASDAQ	LMNR	Thu, Mar 5, 2020	16.77	17.58	16.59	17.02
3227	NASDAQ	LMNR	Wed, Mar 4, 2020	16.95	17.00	16.79	16.94
3226	NASDAQ	LMNR	Tue, Mar 3, 2020	16.53	17.00	16.53	16.70
3225	NASDAQ	LMNR	Mon, Mar 2, 2020	16.80	16.90	16.18	16.51
3224	NASDAQ	LMNR	Fri, Feb 28, 2020	17.70	17.83	16.50	16.70
3223	NASDAQ	LMNR	Thu, Feb 27, 2020	18.41	18.81	18.05	18.15
3222	NASDAQ	LMNR	Wed, Feb 26, 2020	19.29	20.55	18.75	18.75
3221	NASDAQ	LMNR	Tue, Feb 25, 2020	19.40	19.68	19.08	19.16
3220	NASDAQ	LMNR	Mon, Feb 24, 2020	19.33	19.62	19.17	19.37
3219	NASDAQ	LMNR	Fri, Feb 21, 2020	20.55	20.55	19.61	19.76
3218	NASDAQ	LMNR	Thu, Feb 20, 2020	20.70	20.90	20.29	20.50
3217	NASDAQ	LMNR	Wed, Feb 19, 2020	21.79	21.84	20.66	20.74
3216	NASDAQ	LMNR	Tue, Feb 18, 2020	21.15	21.85	21.06	21.81
3215	NASDAQ	LMNR	Fri, Feb 14, 2020	20.65	21.45	20.65	21.25
3214	NASDAQ	LMNR	Thu, Feb 13, 2020	20.46	20.98	20.32	20.98
3213	NASDAQ	LMNR	Wed, Feb 12, 2020	20.69	20.94	20.32	20.66
3212	NASDAQ	LMNR	Tue, Feb 11, 2020	21.43	21.43	20.44	20.50
3211	NASDAQ	LMNR	Mon, Feb 10, 2020	20.70	21.35	20.65	21.30
3210	NASDAQ	LMNR	Fri, Feb 7, 2020	20.90	20.97	20.81	20.85
3209	NASDAQ	LMNR	Thu, Feb 6, 2020	20.62	20.93	20.56	20.89
3208	NASDAQ	LMNR	Wed, Feb 5, 2020	20.44	20.57	20.32	20.55
3207	NASDAQ	LMNR	Tue, Feb 4, 2020	20.08	20.37	19.94	20.28
3206	NASDAQ	LMNR	Mon, Feb 3, 2020	19.60	20.16	19.60	20.00
3205	NASDAQ	LMNR	Fri, Jan 31, 2020	19.98	19.98	19.31	19.52
3204	NASDAQ	LMNR	Thu, Jan 30, 2020	19.93	20.16	19.58	20.07
3203	NASDAQ	LMNR	Wed, Jan 29, 2020	20.02	20.09	19.99	20.05
3202	NASDAQ	LMNR	Tue, Jan 28, 2020	20.06	20.09	19.87	20.05
3201	NASDAQ	LMNR	Mon, Jan 27, 2020	19.78	20.33	19.78	20.02
3200	NASDAQ	LMNR	Fri, Jan 24, 2020	20.29	20.31	19.96	20.13
3199	NASDAQ	LMNR	Thu, Jan 23, 2020	20.28	20.66	20.06	20.39
3198	NASDAQ	LMNR	Wed, Jan 22, 2020	20.92	21.14	20.50	20.52
3197	NASDAQ	LMNR	Tue, Jan 21, 2020	20.83	21.15	20.66	21.08
3196	NASDAQ	LMNR	Fri, Jan 17, 2020	20.89	21.07	20.55	20.67
3195	NASDAQ	LMNR	Thu, Jan 16, 2020	20.12	20.73	19.98	20.70
3194	NASDAQ	LMNR	Wed, Jan 15, 2020	20.34	20.82	19.89	20.09
3193	NASDAQ	LMNR	Tue, Jan 14, 2020	20.34	21.57	19.82	20.43
3192	NASDAQ	LMNR	Mon, Jan 13, 2020	18.88	19.47	18.36	19.41
3191	NASDAQ	LMNR	Fri, Jan 10, 2020	18.35	18.62	18.13	18.31
3190	NASDAQ	LMNR	Thu, Jan 9, 2020	18.72	18.72	18.31	18.44
3189	NASDAQ	LMNR	Wed, Jan 8, 2020	19.08	19.31	18.60	18.76
3188	NASDAQ	LMNR	Tue, Jan 7, 2020	19.07	19.39	18.92	19.16
3187	NASDAQ	LMNR	Mon, Jan 6, 2020	18.92	19.23	18.61	19.14
3186	NASDAQ	LMNR	Fri, Jan 3, 2020	18.98	19.33	18.75	19.04
3185	NASDAQ	LMNR	Thu, Jan 2, 2020	19.24	19.30	18.75	19.18
3184	NASDAQ	LMNR	Tue, Dec 31, 2019	19.26	19.38	19.14	19.23
3183	NASDAQ	LMNR	Mon, Dec 30, 2019	19.38	19.43	19.08	19.17
3182	NASDAQ	LMNR	Fri, Dec 27, 2019	19.51	19.51	19.01	19.22
3181	NASDAQ	LMNR	Thu, Dec 26, 2019	18.91	19.36	18.75	19.35
3180	NASDAQ	LMNR	Tue, Dec 24, 2019	18.91	18.98	18.58	18.78
3179	NASDAQ	LMNR	Mon, Dec 23, 2019	18.78	18.93	18.61	18.79
3178	NASDAQ	LMNR	Fri, Dec 20, 2019	19.11	19.25	18.77	18.87
3177	NASDAQ	LMNR	Thu, Dec 19, 2019	19.00	19.84	18.85	19.06
3176	NASDAQ	LMNR	Wed, Dec 18, 2019	20.35	20.35	19.67	20.01
3175	NASDAQ	LMNR	Tue, Dec 17, 2019	20.15	20.49	20.15	20.31
3174	NASDAQ	LMNR	Mon, Dec 16, 2019	20.08	20.50	20.08	20.24
3173	NASDAQ	LMNR	Fri, Dec 13, 2019	20.24	20.24	19.94	20.09
3172	NASDAQ	LMNR	Thu, Dec 12, 2019	20.10	20.70	20.00	20.24
3171	NASDAQ	LMNR	Wed, Dec 11, 2019	20.30	20.31	19.91	20.12
3170	NASDAQ	LMNR	Tue, Dec 10, 2019	20.33	20.59	20.16	20.34
3169	NASDAQ	LMNR	Mon, Dec 9, 2019	21.14	21.18	20.15	20.25
3168	NASDAQ	LMNR	Fri, Dec 6, 2019	20.34	21.46	20.34	21.25
3167	NASDAQ	LMNR	Thu, Dec 5, 2019	20.22	20.42	20.12	20.24
3166	NASDAQ	LMNR	Wed, Dec 4, 2019	20.05	20.40	20.02	20.30
3165	NASDAQ	LMNR	Tue, Dec 3, 2019	19.86	20.03	19.81	20.03
3164	NASDAQ	LMNR	Mon, Dec 2, 2019	19.67	20.00	19.65	20.00
3163	NASDAQ	LMNR	Fri, Nov 29, 2019	19.55	19.81	19.48	19.75
3162	NASDAQ	LMNR	Wed, Nov 27, 2019	19.47	19.70	19.47	19.58
3161	NASDAQ	LMNR	Tue, Nov 26, 2019	19.27	19.67	19.17	19.36
3160	NASDAQ	LMNR	Mon, Nov 25, 2019	18.53	19.35	18.44	19.17
3159	NASDAQ	LMNR	Fri, Nov 22, 2019	18.95	18.95	18.41	18.57
3158	NASDAQ	LMNR	Thu, Nov 21, 2019	19.33	19.34	18.77	18.81
3157	NASDAQ	LMNR	Wed, Nov 20, 2019	19.26	19.76	19.22	19.33
3156	NASDAQ	LMNR	Tue, Nov 19, 2019	19.09	19.50	18.95	19.40
3155	NASDAQ	LMNR	Mon, Nov 18, 2019	18.87	19.06	18.84	19.01
3154	NASDAQ	LMNR	Fri, Nov 15, 2019	18.88	18.96	18.70	18.89
3153	NASDAQ	LMNR	Thu, Nov 14, 2019	18.72	18.98	18.66	18.78
3152	NASDAQ	LMNR	Wed, Nov 13, 2019	18.61	18.92	18.48	18.83
3151	NASDAQ	LMNR	Tue, Nov 12, 2019	18.53	19.10	18.53	18.76
3150	NASDAQ	LMNR	Mon, Nov 11, 2019	18.36	18.47	18.24	18.41
3149	NASDAQ	LMNR	Fri, Nov 8, 2019	18.57	18.74	18.41	18.52
3148	NASDAQ	LMNR	Thu, Nov 7, 2019	18.76	18.76	18.51	18.57
3147	NASDAQ	LMNR	Wed, Nov 6, 2019	18.72	18.94	18.60	18.60
3146	NASDAQ	LMNR	Tue, Nov 5, 2019	18.98	19.22	18.72	18.75
3145	NASDAQ	LMNR	Mon, Nov 4, 2019	19.17	19.30	18.81	18.90
3144	NASDAQ	LMNR	Fri, Nov 1, 2019	19.07	19.36	18.92	19.06
3143	NASDAQ	LMNR	Thu, Oct 31, 2019	19.14	19.14	18.49	18.92
3142	NASDAQ	LMNR	Wed, Oct 30, 2019	19.52	19.58	19.07	19.17
3141	NASDAQ	LMNR	Tue, Oct 29, 2019	19.28	19.64	19.28	19.49
3140	NASDAQ	LMNR	Mon, Oct 28, 2019	19.25	19.81	19.25	19.41
3139	NASDAQ	LMNR	Fri, Oct 25, 2019	18.71	19.14	18.71	19.10
3138	NASDAQ	LMNR	Thu, Oct 24, 2019	18.75	18.85	18.60	18.79
3137	NASDAQ	LMNR	Wed, Oct 23, 2019	18.63	18.85	18.48	18.75
3136	NASDAQ	LMNR	Tue, Oct 22, 2019	18.66	18.80	18.40	18.66
3135	NASDAQ	LMNR	Mon, Oct 21, 2019	18.47	18.77	18.28	18.64
3134	NASDAQ	LMNR	Fri, Oct 18, 2019	18.54	18.64	18.28	18.33
3133	NASDAQ	LMNR	Thu, Oct 17, 2019	18.86	18.94	18.59	18.66
3132	NASDAQ	LMNR	Wed, Oct 16, 2019	19.01	19.03	18.68	18.84
3131	NASDAQ	LMNR	Tue, Oct 15, 2019	18.73	19.06	18.57	18.93
3130	NASDAQ	LMNR	Mon, Oct 14, 2019	18.53	18.67	18.18	18.65
3129	NASDAQ	LMNR	Fri, Oct 11, 2019	18.63	18.95	18.26	18.53
3128	NASDAQ	LMNR	Thu, Oct 10, 2019	18.57	18.95	18.42	18.43
3127	NASDAQ	LMNR	Wed, Oct 9, 2019	18.24	18.69	18.09	18.59
3126	NASDAQ	LMNR	Tue, Oct 8, 2019	18.09	18.29	17.82	18.07
3125	NASDAQ	LMNR	Mon, Oct 7, 2019	18.12	18.35	17.93	18.27
3124	NASDAQ	LMNR	Fri, Oct 4, 2019	18.03	18.15	17.96	18.15
3123	NASDAQ	LMNR	Thu, Oct 3, 2019	18.06	18.14	17.83	18.03
3122	NASDAQ	LMNR	Wed, Oct 2, 2019	17.81	18.14	17.64	18.00
3121	NASDAQ	LMNR	Tue, Oct 1, 2019	18.34	18.72	17.82	17.95
3120	NASDAQ	LMNR	Mon, Sep 30, 2019	18.62	18.62	18.26	18.36
3119	NASDAQ	LMNR	Fri, Sep 27, 2019	18.60	18.95	18.29	18.50
3118	NASDAQ	LMNR	Thu, Sep 26, 2019	18.31	18.49	18.12	18.41
3117	NASDAQ	LMNR	Wed, Sep 25, 2019	18.09	18.40	18.09	18.28
3116	NASDAQ	LMNR	Tue, Sep 24, 2019	18.22	18.31	17.93	18.02
3115	NASDAQ	LMNR	Mon, Sep 23, 2019	18.36	18.39	18.00	18.22
3114	NASDAQ	LMNR	Fri, Sep 20, 2019	18.67	18.72	18.25	18.40
3113	NASDAQ	LMNR	Thu, Sep 19, 2019	19.65	19.82	18.64	18.74
3112	NASDAQ	LMNR	Wed, Sep 18, 2019	20.06	20.12	19.49	19.82
3111	NASDAQ	LMNR	Tue, Sep 17, 2019	20.26	20.41	19.93	20.08
3110	NASDAQ	LMNR	Mon, Sep 16, 2019	20.28	20.47	20.10	20.32
3109	NASDAQ	LMNR	Fri, Sep 13, 2019	20.30	20.60	20.19	20.28
3108	NASDAQ	LMNR	Thu, Sep 12, 2019	20.59	20.59	20.00	20.20
3107	NASDAQ	LMNR	Wed, Sep 11, 2019	19.28	20.31	19.10	20.28
3106	NASDAQ	LMNR	Tue, Sep 10, 2019	18.02	19.25	18.00	19.04
3105	NASDAQ	LMNR	Mon, Sep 9, 2019	19.37	19.57	18.39	18.55
3104	NASDAQ	LMNR	Fri, Sep 6, 2019	19.34	19.67	19.25	19.36
3103	NASDAQ	LMNR	Thu, Sep 5, 2019	18.84	19.42	18.76	19.24
3102	NASDAQ	LMNR	Wed, Sep 4, 2019	18.50	18.58	18.35	18.46
3101	NASDAQ	LMNR	Tue, Sep 3, 2019	18.18	18.35	17.84	18.25
3100	NASDAQ	LMNR	Fri, Aug 30, 2019	19.21	19.21	17.77	18.16
3099	NASDAQ	LMNR	Thu, Aug 29, 2019	17.55	19.42	17.05	19.37
3098	NASDAQ	LMNR	Wed, Aug 28, 2019	18.08	18.59	18.08	18.20
3097	NASDAQ	LMNR	Tue, Aug 27, 2019	18.89	18.89	18.04	18.18
3096	NASDAQ	LMNR	Mon, Aug 26, 2019	18.72	18.84	18.54	18.76
3095	NASDAQ	LMNR	Fri, Aug 23, 2019	19.34	19.37	18.46	18.59
3094	NASDAQ	LMNR	Thu, Aug 22, 2019	19.67	19.70	19.45	19.57
3093	NASDAQ	LMNR	Wed, Aug 21, 2019	19.50	19.84	19.16	19.55
3092	NASDAQ	LMNR	Tue, Aug 20, 2019	19.37	19.66	19.21	19.35
3091	NASDAQ	LMNR	Mon, Aug 19, 2019	19.42	19.70	19.26	19.40
3090	NASDAQ	LMNR	Fri, Aug 16, 2019	18.70	19.23	18.50	19.22
3089	NASDAQ	LMNR	Thu, Aug 15, 2019	18.49	18.65	18.37	18.59
3088	NASDAQ	LMNR	Wed, Aug 14, 2019	18.53	18.90	18.22	18.44
3087	NASDAQ	LMNR	Tue, Aug 13, 2019	18.68	19.09	18.59	18.70
3086	NASDAQ	LMNR	Mon, Aug 12, 2019	18.77	19.49	18.46	18.72
3085	NASDAQ	LMNR	Fri, Aug 9, 2019	18.84	18.98	18.36	18.86
3084	NASDAQ	LMNR	Thu, Aug 8, 2019	18.77	19.02	18.49	18.87
3083	NASDAQ	LMNR	Wed, Aug 7, 2019	18.29	18.95	18.21	18.60
3082	NASDAQ	LMNR	Tue, Aug 6, 2019	18.65	18.78	18.03	18.43
3081	NASDAQ	LMNR	Mon, Aug 5, 2019	19.06	19.38	18.30	18.40
3080	NASDAQ	LMNR	Fri, Aug 2, 2019	19.59	19.59	19.09	19.28
3079	NASDAQ	LMNR	Thu, Aug 1, 2019	19.84	20.15	19.65	19.73
3078	NASDAQ	LMNR	Wed, Jul 31, 2019	19.73	20.37	19.64	19.79
3077	NASDAQ	LMNR	Tue, Jul 30, 2019	19.36	19.99	19.30	19.80
3076	NASDAQ	LMNR	Mon, Jul 29, 2019	19.13	19.38	18.92	19.32
3075	NASDAQ	LMNR	Fri, Jul 26, 2019	18.34	19.36	18.34	19.13
3074	NASDAQ	LMNR	Thu, Jul 25, 2019	18.49	18.53	18.13	18.28
3073	NASDAQ	LMNR	Wed, Jul 24, 2019	18.44	18.52	18.26	18.46
3072	NASDAQ	LMNR	Tue, Jul 23, 2019	19.00	19.03	18.44	18.52
3071	NASDAQ	LMNR	Mon, Jul 22, 2019	19.46	19.46	18.67	18.78
3070	NASDAQ	LMNR	Fri, Jul 19, 2019	19.00	19.02	18.81	18.92
3069	NASDAQ	LMNR	Thu, Jul 18, 2019	19.24	19.24	18.65	19.04
3068	NASDAQ	LMNR	Wed, Jul 17, 2019	19.11	19.24	18.92	19.17
3067	NASDAQ	LMNR	Tue, Jul 16, 2019	19.60	19.64	19.18	19.19
3066	NASDAQ	LMNR	Mon, Jul 15, 2019	19.57	19.67	19.10	19.60
3065	NASDAQ	LMNR	Fri, Jul 12, 2019	19.41	19.63	19.26	19.48
3064	NASDAQ	LMNR	Thu, Jul 11, 2019	19.39	19.45	18.84	19.41
3063	NASDAQ	LMNR	Wed, Jul 10, 2019	19.36	19.65	19.20	19.36
3062	NASDAQ	LMNR	Tue, Jul 9, 2019	19.31	19.60	19.19	19.32
3061	NASDAQ	LMNR	Mon, Jul 8, 2019	19.52	19.71	19.19	19.42
3060	NASDAQ	LMNR	Fri, Jul 5, 2019	19.25	19.69	19.07	19.62
3059	NASDAQ	LMNR	Wed, Jul 3, 2019	19.57	19.76	19.32	19.52
3058	NASDAQ	LMNR	Tue, Jul 2, 2019	19.61	19.61	19.19	19.40
3057	NASDAQ	LMNR	Mon, Jul 1, 2019	20.01	20.05	19.50	19.57
3056	NASDAQ	LMNR	Fri, Jun 28, 2019	19.37	19.97	19.36	19.94
3055	NASDAQ	LMNR	Thu, Jun 27, 2019	19.01	19.45	19.01	19.39
3054	NASDAQ	LMNR	Wed, Jun 26, 2019	19.39	19.47	18.93	19.10
3053	NASDAQ	LMNR	Tue, Jun 25, 2019	18.56	19.10	18.51	19.01
3052	NASDAQ	LMNR	Mon, Jun 24, 2019	19.40	19.62	18.48	18.57
3051	NASDAQ	LMNR	Fri, Jun 21, 2019	19.66	19.75	19.14	19.50
3050	NASDAQ	LMNR	Thu, Jun 20, 2019	19.89	20.16	19.44	19.77
3049	NASDAQ	LMNR	Wed, Jun 19, 2019	20.03	20.29	19.70	19.76
3048	NASDAQ	LMNR	Tue, Jun 18, 2019	20.26	20.63	19.96	20.05
3047	NASDAQ	LMNR	Mon, Jun 17, 2019	20.09	20.48	19.80	20.24
3046	NASDAQ	LMNR	Fri, Jun 14, 2019	20.00	20.20	19.90	20.00
3045	NASDAQ	LMNR	Thu, Jun 13, 2019	20.70	21.00	20.00	20.13
3044	NASDAQ	LMNR	Wed, Jun 12, 2019	20.32	20.92	20.00	20.68
3043	NASDAQ	LMNR	Tue, Jun 11, 2019	18.62	21.94	18.60	20.41
3042	NASDAQ	LMNR	Mon, Jun 10, 2019	18.93	20.20	18.67	19.15
3041	NASDAQ	LMNR	Fri, Jun 7, 2019	18.73	19.21	18.72	18.95
3040	NASDAQ	LMNR	Thu, Jun 6, 2019	18.93	19.21	18.34	18.52
3039	NASDAQ	LMNR	Wed, Jun 5, 2019	19.59	19.59	18.84	18.94
3038	NASDAQ	LMNR	Tue, Jun 4, 2019	19.05	20.03	19.05	19.37
3037	NASDAQ	LMNR	Mon, Jun 3, 2019	18.94	19.14	18.74	18.89
3036	NASDAQ	LMNR	Fri, May 31, 2019	18.46	19.00	18.32	18.95
3035	NASDAQ	LMNR	Thu, May 30, 2019	19.10	19.16	18.59	18.73
3034	NASDAQ	LMNR	Wed, May 29, 2019	18.89	19.21	18.89	19.04
3033	NASDAQ	LMNR	Tue, May 28, 2019	19.18	19.22	18.85	18.99
3032	NASDAQ	LMNR	Fri, May 24, 2019	19.07	19.31	19.04	19.18
3031	NASDAQ	LMNR	Thu, May 23, 2019	19.42	19.64	18.82	19.01
3030	NASDAQ	LMNR	Wed, May 22, 2019	19.69	19.69	19.26	19.54
3029	NASDAQ	LMNR	Tue, May 21, 2019	19.46	19.81	19.46	19.69
3028	NASDAQ	LMNR	Mon, May 20, 2019	19.56	19.58	19.22	19.41
3027	NASDAQ	LMNR	Fri, May 17, 2019	20.16	20.28	19.56	19.58
3026	NASDAQ	LMNR	Thu, May 16, 2019	20.57	20.96	20.20	20.29
3025	NASDAQ	LMNR	Wed, May 15, 2019	19.98	20.97	19.57	20.57
3024	NASDAQ	LMNR	Tue, May 14, 2019	19.23	20.78	19.15	19.97
3023	NASDAQ	LMNR	Mon, May 13, 2019	22.69	22.69	21.27	21.30
3022	NASDAQ	LMNR	Fri, May 10, 2019	22.88	23.08	22.56	23.02
3021	NASDAQ	LMNR	Thu, May 9, 2019	22.80	23.48	22.58	22.91
3020	NASDAQ	LMNR	Wed, May 8, 2019	22.71	23.16	22.67	22.92
3019	NASDAQ	LMNR	Tue, May 7, 2019	22.87	24.24	22.63	22.84
3018	NASDAQ	LMNR	Mon, May 6, 2019	22.41	23.08	22.41	22.99
3017	NASDAQ	LMNR	Fri, May 3, 2019	22.52	22.80	21.75	22.70
3016	NASDAQ	LMNR	Thu, May 2, 2019	22.75	22.77	22.00	22.34
3015	NASDAQ	LMNR	Wed, May 1, 2019	22.83	22.91	22.63	22.74
3014	NASDAQ	LMNR	Tue, Apr 30, 2019	23.09	23.13	22.69	22.84
3013	NASDAQ	LMNR	Mon, Apr 29, 2019	23.03	23.23	22.99	23.09
3012	NASDAQ	LMNR	Fri, Apr 26, 2019	22.89	22.95	22.70	22.92
3011	NASDAQ	LMNR	Thu, Apr 25, 2019	23.42	23.42	22.85	22.85
3010	NASDAQ	LMNR	Wed, Apr 24, 2019	23.42	23.74	23.30	23.52
3009	NASDAQ	LMNR	Tue, Apr 23, 2019	22.94	23.56	22.94	23.41
3008	NASDAQ	LMNR	Mon, Apr 22, 2019	23.37	23.51	22.82	22.99
3007	NASDAQ	LMNR	Thu, Apr 18, 2019	23.85	24.01	23.17	23.30
3006	NASDAQ	LMNR	Wed, Apr 17, 2019	23.93	24.21	23.49	23.96
3005	NASDAQ	LMNR	Tue, Apr 16, 2019	23.89	24.01	23.74	23.88
3004	NASDAQ	LMNR	Mon, Apr 15, 2019	23.80	24.00	23.58	23.77
3003	NASDAQ	LMNR	Fri, Apr 12, 2019	24.04	24.13	23.73	23.92
3002	NASDAQ	LMNR	Thu, Apr 11, 2019	24.32	24.46	23.97	24.06
3001	NASDAQ	LMNR	Wed, Apr 10, 2019	23.98	24.31	23.88	24.25
3000	NASDAQ	LMNR	Tue, Apr 9, 2019	24.32	24.49	23.70	23.99
2999	NASDAQ	LMNR	Mon, Apr 8, 2019	24.70	24.70	24.30	24.33
2998	NASDAQ	LMNR	Fri, Apr 5, 2019	24.40	24.77	24.23	24.71
2997	NASDAQ	LMNR	Thu, Apr 4, 2019	24.08	24.42	23.97	24.40
2996	NASDAQ	LMNR	Wed, Apr 3, 2019	24.00	24.32	24.00	24.08
2995	NASDAQ	LMNR	Tue, Apr 2, 2019	23.67	24.23	23.40	23.99
2994	NASDAQ	LMNR	Mon, Apr 1, 2019	23.48	24.47	23.31	23.65
2993	NASDAQ	LMNR	Fri, Mar 29, 2019	23.52	23.61	23.20	23.53
2992	NASDAQ	LMNR	Thu, Mar 28, 2019	23.18	23.53	23.18	23.47
2991	NASDAQ	LMNR	Wed, Mar 27, 2019	23.47	23.47	22.89	23.24
2990	NASDAQ	LMNR	Tue, Mar 26, 2019	23.40	23.64	23.18	23.46
2989	NASDAQ	LMNR	Mon, Mar 25, 2019	23.10	23.51	23.04	23.38
2988	NASDAQ	LMNR	Fri, Mar 22, 2019	23.25	23.42	23.06	23.18
2987	NASDAQ	LMNR	Thu, Mar 21, 2019	23.30	23.61	23.24	23.37
2986	NASDAQ	LMNR	Wed, Mar 20, 2019	23.97	24.29	23.20	23.31
2985	NASDAQ	LMNR	Tue, Mar 19, 2019	24.23	24.38	23.85	23.92
2984	NASDAQ	LMNR	Mon, Mar 18, 2019	23.86	24.25	23.64	24.22
2983	NASDAQ	LMNR	Fri, Mar 15, 2019	23.96	24.17	23.68	23.73
2982	NASDAQ	LMNR	Thu, Mar 14, 2019	24.53	24.73	23.96	23.98
2981	NASDAQ	LMNR	Wed, Mar 13, 2019	23.32	25.65	22.93	24.73
2980	NASDAQ	LMNR	Tue, Mar 12, 2019	22.97	23.01	22.47	22.81
2979	NASDAQ	LMNR	Mon, Mar 11, 2019	22.68	23.03	22.40	22.91
2978	NASDAQ	LMNR	Fri, Mar 8, 2019	22.77	22.97	22.52	22.65
2977	NASDAQ	LMNR	Thu, Mar 7, 2019	23.27	23.43	22.64	22.86
2976	NASDAQ	LMNR	Wed, Mar 6, 2019	23.44	23.50	23.13	23.26
2975	NASDAQ	LMNR	Tue, Mar 5, 2019	23.14	23.61	23.01	23.44
2974	NASDAQ	LMNR	Mon, Mar 4, 2019	23.54	23.55	23.16	23.30
2973	NASDAQ	LMNR	Fri, Mar 1, 2019	23.55	23.83	23.23	23.51
2972	NASDAQ	LMNR	Thu, Feb 28, 2019	23.47	23.61	23.30	23.40
2971	NASDAQ	LMNR	Wed, Feb 27, 2019	23.30	23.52	21.94	23.45
2970	NASDAQ	LMNR	Tue, Feb 26, 2019	23.53	23.54	23.17	23.31
2969	NASDAQ	LMNR	Mon, Feb 25, 2019	23.63	23.76	23.42	23.53
2968	NASDAQ	LMNR	Fri, Feb 22, 2019	23.25	23.70	23.13	23.61
2967	NASDAQ	LMNR	Thu, Feb 21, 2019	23.20	23.40	22.88	23.26
2966	NASDAQ	LMNR	Wed, Feb 20, 2019	23.02	23.45	22.79	23.25
2965	NASDAQ	LMNR	Tue, Feb 19, 2019	23.35	23.36	22.93	23.03
2964	NASDAQ	LMNR	Fri, Feb 15, 2019	23.07	23.50	22.79	23.36
2963	NASDAQ	LMNR	Thu, Feb 14, 2019	23.09	23.24	22.76	22.97
2962	NASDAQ	LMNR	Wed, Feb 13, 2019	22.97	23.29	22.67	23.10
2961	NASDAQ	LMNR	Tue, Feb 12, 2019	23.05	23.37	22.85	22.96
2960	NASDAQ	LMNR	Mon, Feb 11, 2019	23.16	23.23	22.58	23.04
2959	NASDAQ	LMNR	Fri, Feb 8, 2019	23.08	23.26	22.88	23.05
2958	NASDAQ	LMNR	Thu, Feb 7, 2019	22.91	23.26	22.86	23.10
2957	NASDAQ	LMNR	Wed, Feb 6, 2019	22.78	23.06	22.54	23.00
2956	NASDAQ	LMNR	Tue, Feb 5, 2019	22.73	22.82	22.56	22.75
2955	NASDAQ	LMNR	Mon, Feb 4, 2019	22.32	23.09	22.32	22.63
2954	NASDAQ	LMNR	Fri, Feb 1, 2019	22.03	22.42	21.88	22.20
2953	NASDAQ	LMNR	Thu, Jan 31, 2019	21.62	22.08	21.36	22.03
2952	NASDAQ	LMNR	Wed, Jan 30, 2019	21.74	21.79	21.58	21.69
2951	NASDAQ	LMNR	Tue, Jan 29, 2019	21.49	21.80	21.49	21.59
2950	NASDAQ	LMNR	Mon, Jan 28, 2019	21.36	21.56	21.17	21.47
2949	NASDAQ	LMNR	Fri, Jan 25, 2019	22.01	22.08	21.40	21.50
2948	NASDAQ	LMNR	Thu, Jan 24, 2019	22.00	22.20	21.71	21.92
2947	NASDAQ	LMNR	Wed, Jan 23, 2019	21.71	22.06	21.14	22.00
2946	NASDAQ	LMNR	Tue, Jan 22, 2019	21.03	21.66	21.03	21.65
2945	NASDAQ	LMNR	Fri, Jan 18, 2019	21.39	21.75	21.00	21.17
2944	NASDAQ	LMNR	Thu, Jan 17, 2019	21.00	21.58	21.00	21.39
2943	NASDAQ	LMNR	Wed, Jan 16, 2019	22.19	22.19	20.99	21.00
2942	NASDAQ	LMNR	Tue, Jan 15, 2019	21.86	23.51	21.46	22.18
2941	NASDAQ	LMNR	Mon, Jan 14, 2019	21.87	21.89	21.43	21.58
2940	NASDAQ	LMNR	Fri, Jan 11, 2019	22.04	22.20	21.86	22.02
2939	NASDAQ	LMNR	Thu, Jan 10, 2019	21.95	22.19	21.75	22.05
2938	NASDAQ	LMNR	Wed, Jan 9, 2019	22.01	22.26	21.49	21.96
2937	NASDAQ	LMNR	Tue, Jan 8, 2019	20.88	22.21	20.64	21.98
2936	NASDAQ	LMNR	Mon, Jan 7, 2019	19.97	20.68	19.88	20.51
2935	NASDAQ	LMNR	Fri, Jan 4, 2019	19.38	20.37	19.38	20.10
2934	NASDAQ	LMNR	Thu, Jan 3, 2019	19.78	20.04	19.18	19.21
2933	NASDAQ	LMNR	Wed, Jan 2, 2019	19.33	19.94	19.04	19.79
2932	NASDAQ	LMNR	Mon, Dec 31, 2018	19.94	19.94	19.15	19.55
2931	NASDAQ	LMNR	Fri, Dec 28, 2018	18.97	20.10	18.97	19.55
2930	NASDAQ	LMNR	Thu, Dec 27, 2018	18.67	19.28	18.41	18.97
2929	NASDAQ	LMNR	Wed, Dec 26, 2018	18.58	19.10	18.07	18.83
2928	NASDAQ	LMNR	Mon, Dec 24, 2018	18.74	19.18	18.16	18.28
2927	NASDAQ	LMNR	Fri, Dec 21, 2018	19.38	19.40	18.56	18.74
2926	NASDAQ	LMNR	Thu, Dec 20, 2018	19.49	20.14	19.15	19.43
2925	NASDAQ	LMNR	Wed, Dec 19, 2018	19.96	20.56	19.78	20.01
2924	NASDAQ	LMNR	Tue, Dec 18, 2018	20.19	20.21	19.61	19.84
2923	NASDAQ	LMNR	Mon, Dec 17, 2018	20.59	20.89	19.80	20.00
2922	NASDAQ	LMNR	Fri, Dec 14, 2018	21.28	21.48	20.58	20.63
2921	NASDAQ	LMNR	Thu, Dec 13, 2018	21.38	21.57	20.76	21.34
2920	NASDAQ	LMNR	Wed, Dec 12, 2018	21.22	21.55	21.09	21.37
2919	NASDAQ	LMNR	Tue, Dec 11, 2018	21.48	21.77	20.99	21.02
2918	NASDAQ	LMNR	Mon, Dec 10, 2018	21.95	22.11	20.95	21.36
2917	NASDAQ	LMNR	Fri, Dec 7, 2018	22.36	22.73	21.96	22.03
2916	NASDAQ	LMNR	Thu, Dec 6, 2018	22.79	22.80	21.98	22.35
2915	NASDAQ	LMNR	Tue, Dec 4, 2018	23.85	24.43	22.57	22.90
2914	NASDAQ	LMNR	Mon, Dec 3, 2018	24.34	24.48	23.67	23.86
2913	NASDAQ	LMNR	Fri, Nov 30, 2018	24.30	24.30	23.81	24.14
2912	NASDAQ	LMNR	Thu, Nov 29, 2018	24.43	24.68	24.24	24.32
2911	NASDAQ	LMNR	Wed, Nov 28, 2018	24.24	24.47	23.94	24.44
2910	NASDAQ	LMNR	Tue, Nov 27, 2018	24.23	24.58	24.13	24.23
2909	NASDAQ	LMNR	Mon, Nov 26, 2018	24.80	24.80	24.07	24.24
2908	NASDAQ	LMNR	Fri, Nov 23, 2018	24.78	24.90	24.60	24.71
2907	NASDAQ	LMNR	Wed, Nov 21, 2018	24.49	25.21	24.49	24.79
2906	NASDAQ	LMNR	Tue, Nov 20, 2018	24.49	24.68	24.15	24.48
2905	NASDAQ	LMNR	Mon, Nov 19, 2018	24.65	24.70	24.09	24.51
2904	NASDAQ	LMNR	Fri, Nov 16, 2018	24.35	24.73	24.07	24.39
2903	NASDAQ	LMNR	Thu, Nov 15, 2018	24.79	25.17	24.32	24.54
2902	NASDAQ	LMNR	Wed, Nov 14, 2018	25.60	25.70	24.69	24.84
2901	NASDAQ	LMNR	Tue, Nov 13, 2018	25.48	25.66	25.20	25.47
2900	NASDAQ	LMNR	Mon, Nov 12, 2018	25.27	25.67	25.08	25.40
2899	NASDAQ	LMNR	Fri, Nov 9, 2018	25.30	25.59	24.91	25.32
2898	NASDAQ	LMNR	Thu, Nov 8, 2018	25.04	25.36	24.79	25.31
2897	NASDAQ	LMNR	Wed, Nov 7, 2018	24.97	25.42	24.77	25.05
2896	NASDAQ	LMNR	Tue, Nov 6, 2018	25.36	25.36	24.38	24.90
2895	NASDAQ	LMNR	Mon, Nov 5, 2018	25.72	26.05	25.17	25.40
2894	NASDAQ	LMNR	Fri, Nov 2, 2018	25.40	25.77	25.05	25.71
2893	NASDAQ	LMNR	Thu, Nov 1, 2018	24.55	25.57	24.55	25.37
2892	NASDAQ	LMNR	Wed, Oct 31, 2018	25.02	25.02	24.49	24.65
2891	NASDAQ	LMNR	Tue, Oct 30, 2018	24.95	25.35	24.76	24.90
2890	NASDAQ	LMNR	Mon, Oct 29, 2018	25.17	25.62	24.75	24.96
2889	NASDAQ	LMNR	Fri, Oct 26, 2018	24.60	25.23	24.33	25.00
2888	NASDAQ	LMNR	Thu, Oct 25, 2018	24.35	24.98	24.35	24.88
2887	NASDAQ	LMNR	Wed, Oct 24, 2018	24.79	24.79	24.32	24.34
2886	NASDAQ	LMNR	Tue, Oct 23, 2018	24.28	24.76	24.03	24.58
2885	NASDAQ	LMNR	Mon, Oct 22, 2018	24.86	25.14	24.38	24.51
2884	NASDAQ	LMNR	Fri, Oct 19, 2018	24.88	24.95	24.59	24.80
2883	NASDAQ	LMNR	Thu, Oct 18, 2018	25.67	27.01	24.90	24.94
2882	NASDAQ	LMNR	Wed, Oct 17, 2018	25.26	25.80	25.00	25.68
2881	NASDAQ	LMNR	Tue, Oct 16, 2018	25.00	25.40	24.75	25.29
2880	NASDAQ	LMNR	Mon, Oct 15, 2018	24.82	25.16	24.41	25.00
2879	NASDAQ	LMNR	Fri, Oct 12, 2018	24.94	25.16	24.73	24.83
2878	NASDAQ	LMNR	Thu, Oct 11, 2018	25.05	25.31	24.51	24.72
2877	NASDAQ	LMNR	Wed, Oct 10, 2018	25.90	25.92	24.95	25.07
2876	NASDAQ	LMNR	Tue, Oct 9, 2018	25.41	25.95	25.03	25.91
2875	NASDAQ	LMNR	Mon, Oct 8, 2018	25.56	25.70	25.22	25.46
2874	NASDAQ	LMNR	Fri, Oct 5, 2018	25.02	25.72	25.02	25.57
2873	NASDAQ	LMNR	Thu, Oct 4, 2018	25.31	25.41	24.85	25.03
2872	NASDAQ	LMNR	Wed, Oct 3, 2018	25.43	25.72	25.39	25.46
2871	NASDAQ	LMNR	Tue, Oct 2, 2018	25.45	25.66	25.31	25.41
2870	NASDAQ	LMNR	Mon, Oct 1, 2018	26.15	26.36	25.53	25.54
2869	NASDAQ	LMNR	Fri, Sep 28, 2018	26.01	26.18	25.81	26.11
2868	NASDAQ	LMNR	Thu, Sep 27, 2018	26.25	26.50	25.70	26.02
2867	NASDAQ	LMNR	Wed, Sep 26, 2018	27.07	27.21	26.10	26.26
2866	NASDAQ	LMNR	Tue, Sep 25, 2018	26.90	27.33	26.68	27.10
2865	NASDAQ	LMNR	Mon, Sep 24, 2018	27.58	27.96	26.67	26.86
2864	NASDAQ	LMNR	Fri, Sep 21, 2018	27.82	27.82	27.03	27.57
2863	NASDAQ	LMNR	Thu, Sep 20, 2018	28.38	28.76	27.76	27.83
2862	NASDAQ	LMNR	Wed, Sep 19, 2018	28.16	28.32	27.83	28.27
2861	NASDAQ	LMNR	Tue, Sep 18, 2018	28.43	28.68	28.11	28.18
2860	NASDAQ	LMNR	Mon, Sep 17, 2018	28.37	28.48	27.82	28.41
2859	NASDAQ	LMNR	Fri, Sep 14, 2018	27.49	28.48	27.26	28.37
2858	NASDAQ	LMNR	Thu, Sep 13, 2018	27.71	27.91	26.80	27.57
2857	NASDAQ	LMNR	Wed, Sep 12, 2018	28.00	28.25	27.37	27.71
2856	NASDAQ	LMNR	Tue, Sep 11, 2018	27.00	28.97	26.55	27.87
2855	NASDAQ	LMNR	Mon, Sep 10, 2018	32.49	33.42	32.49	33.26
2854	NASDAQ	LMNR	Fri, Sep 7, 2018	31.41	32.43	31.39	32.36
2853	NASDAQ	LMNR	Thu, Sep 6, 2018	31.26	31.49	30.98	31.40
2852	NASDAQ	LMNR	Wed, Sep 5, 2018	30.97	31.21	30.61	31.21
2851	NASDAQ	LMNR	Tue, Sep 4, 2018	30.86	31.15	30.46	30.97
2850	NASDAQ	LMNR	Fri, Aug 31, 2018	30.06	30.86	30.06	30.85
2849	NASDAQ	LMNR	Thu, Aug 30, 2018	30.00	30.49	29.81	30.16
2848	NASDAQ	LMNR	Wed, Aug 29, 2018	29.76	30.08	29.66	30.08
2847	NASDAQ	LMNR	Tue, Aug 28, 2018	30.05	30.13	29.70	29.77
2846	NASDAQ	LMNR	Mon, Aug 27, 2018	30.00	30.12	29.62	29.96
2845	NASDAQ	LMNR	Fri, Aug 24, 2018	29.85	30.13	29.84	30.00
2844	NASDAQ	LMNR	Thu, Aug 23, 2018	29.97	30.05	29.65	29.75
2843	NASDAQ	LMNR	Wed, Aug 22, 2018	29.79	30.08	29.61	29.96
2842	NASDAQ	LMNR	Tue, Aug 21, 2018	29.39	30.24	29.27	29.81
2841	NASDAQ	LMNR	Mon, Aug 20, 2018	28.87	29.34	28.48	29.33
2840	NASDAQ	LMNR	Fri, Aug 17, 2018	28.65	29.21	28.16	28.86
2839	NASDAQ	LMNR	Thu, Aug 16, 2018	28.84	29.25	28.54	28.76
2838	NASDAQ	LMNR	Wed, Aug 15, 2018	29.06	29.31	28.56	28.74
2837	NASDAQ	LMNR	Tue, Aug 14, 2018	29.18	29.46	28.98	29.11
2836	NASDAQ	LMNR	Mon, Aug 13, 2018	29.05	29.62	28.87	29.12
2835	NASDAQ	LMNR	Fri, Aug 10, 2018	29.54	29.65	29.02	29.09
2834	NASDAQ	LMNR	Thu, Aug 9, 2018	29.04	30.08	28.77	29.64
2833	NASDAQ	LMNR	Wed, Aug 8, 2018	28.94	29.14	28.24	29.04
2832	NASDAQ	LMNR	Tue, Aug 7, 2018	28.62	29.19	28.27	28.94
2831	NASDAQ	LMNR	Mon, Aug 6, 2018	28.53	29.02	28.42	28.67
2830	NASDAQ	LMNR	Fri, Aug 3, 2018	28.20	28.59	27.87	28.51
2829	NASDAQ	LMNR	Thu, Aug 2, 2018	27.45	28.45	27.40	28.01
2828	NASDAQ	LMNR	Wed, Aug 1, 2018	27.25	27.85	26.77	27.75
2827	NASDAQ	LMNR	Tue, Jul 31, 2018	25.83	27.32	25.69	27.26
2826	NASDAQ	LMNR	Mon, Jul 30, 2018	24.81	25.92	24.70	25.77
2825	NASDAQ	LMNR	Fri, Jul 27, 2018	25.15	25.61	24.61	24.75
2824	NASDAQ	LMNR	Thu, Jul 26, 2018	24.96	25.36	24.69	24.87
2823	NASDAQ	LMNR	Wed, Jul 25, 2018	24.85	25.21	24.64	24.92
2822	NASDAQ	LMNR	Tue, Jul 24, 2018	25.01	25.13	24.45	24.84
2821	NASDAQ	LMNR	Mon, Jul 23, 2018	25.36	25.99	24.82	24.95
2820	NASDAQ	LMNR	Fri, Jul 20, 2018	25.05	25.62	24.70	25.43
2819	NASDAQ	LMNR	Thu, Jul 19, 2018	25.41	25.66	24.90	25.04
2818	NASDAQ	LMNR	Wed, Jul 18, 2018	25.41	25.75	25.17	25.51
2817	NASDAQ	LMNR	Tue, Jul 17, 2018	24.99	25.49	24.99	25.40
2816	NASDAQ	LMNR	Mon, Jul 16, 2018	25.21	25.28	24.81	24.98
2815	NASDAQ	LMNR	Fri, Jul 13, 2018	25.22	25.47	25.12	25.28
2814	NASDAQ	LMNR	Thu, Jul 12, 2018	25.44	25.58	25.02	25.28
2813	NASDAQ	LMNR	Wed, Jul 11, 2018	25.25	25.97	25.21	25.35
2812	NASDAQ	LMNR	Tue, Jul 10, 2018	25.97	25.97	24.92	25.26
2811	NASDAQ	LMNR	Mon, Jul 9, 2018	25.77	26.25	25.55	25.98
2810	NASDAQ	LMNR	Fri, Jul 6, 2018	26.00	26.09	25.45	25.59
2809	NASDAQ	LMNR	Thu, Jul 5, 2018	26.00	26.06	25.56	25.98
2808	NASDAQ	LMNR	Tue, Jul 3, 2018	25.75	26.07	25.71	25.95
2807	NASDAQ	LMNR	Mon, Jul 2, 2018	24.45	25.75	24.45	25.73
2806	NASDAQ	LMNR	Fri, Jun 29, 2018	24.68	24.87	23.98	24.61
2805	NASDAQ	LMNR	Thu, Jun 28, 2018	24.66	25.17	24.12	24.76
2804	NASDAQ	LMNR	Wed, Jun 27, 2018	25.38	25.76	24.06	24.22
2803	NASDAQ	LMNR	Tue, Jun 26, 2018	25.68	25.86	25.08	25.29
2802	NASDAQ	LMNR	Mon, Jun 25, 2018	26.23	26.23	25.26	25.58
2801	NASDAQ	LMNR	Fri, Jun 22, 2018	25.75	26.00	24.96	25.81
2800	NASDAQ	LMNR	Thu, Jun 21, 2018	24.79	25.80	23.80	25.63
2799	NASDAQ	LMNR	Wed, Jun 20, 2018	25.86	26.75	25.77	26.70
2798	NASDAQ	LMNR	Tue, Jun 19, 2018	25.94	26.29	25.84	26.02
2797	NASDAQ	LMNR	Mon, Jun 18, 2018	26.00	26.27	25.63	26.00
2796	NASDAQ	LMNR	Fri, Jun 15, 2018	26.28	26.74	26.00	26.02
2795	NASDAQ	LMNR	Thu, Jun 14, 2018	26.26	26.80	25.17	26.51
2794	NASDAQ	LMNR	Wed, Jun 13, 2018	25.44	26.50	25.33	26.16
2793	NASDAQ	LMNR	Tue, Jun 12, 2018	25.75	25.75	22.91	25.24
2792	NASDAQ	LMNR	Mon, Jun 11, 2018	25.10	26.50	25.04	25.84
2791	NASDAQ	LMNR	Fri, Jun 8, 2018	24.49	25.35	24.49	25.06
2790	NASDAQ	LMNR	Thu, Jun 7, 2018	24.99	25.06	24.32	24.37
2789	NASDAQ	LMNR	Wed, Jun 6, 2018	24.61	25.08	24.35	24.99
2788	NASDAQ	LMNR	Tue, Jun 5, 2018	24.43	24.76	24.26	24.73
2787	NASDAQ	LMNR	Mon, Jun 4, 2018	24.75	24.75	24.25	24.35
2786	NASDAQ	LMNR	Fri, Jun 1, 2018	24.45	24.75	24.31	24.69
2785	NASDAQ	LMNR	Thu, May 31, 2018	24.69	25.01	24.15	24.22
2784	NASDAQ	LMNR	Wed, May 30, 2018	24.88	25.34	24.47	24.66
2783	NASDAQ	LMNR	Tue, May 29, 2018	24.32	24.89	24.32	24.82
2782	NASDAQ	LMNR	Fri, May 25, 2018	24.53	24.53	24.04	24.45
2781	NASDAQ	LMNR	Thu, May 24, 2018	24.74	24.80	24.42	24.62
2780	NASDAQ	LMNR	Wed, May 23, 2018	24.39	24.89	24.25	24.76
2779	NASDAQ	LMNR	Tue, May 22, 2018	24.81	24.95	24.50	24.50
2778	NASDAQ	LMNR	Mon, May 21, 2018	24.62	24.92	24.41	24.84
2777	NASDAQ	LMNR	Fri, May 18, 2018	25.00	25.00	24.53	24.58
2776	NASDAQ	LMNR	Thu, May 17, 2018	24.40	24.99	24.33	24.92
2775	NASDAQ	LMNR	Wed, May 16, 2018	23.99	24.59	23.99	24.53
2774	NASDAQ	LMNR	Tue, May 15, 2018	23.46	24.28	23.44	23.96
2773	NASDAQ	LMNR	Mon, May 14, 2018	24.17	24.17	23.58	23.63
2772	NASDAQ	LMNR	Fri, May 11, 2018	24.05	24.23	23.81	24.14
2771	NASDAQ	LMNR	Thu, May 10, 2018	23.50	24.34	23.38	24.10
2770	NASDAQ	LMNR	Wed, May 9, 2018	23.50	23.70	23.18	23.55
2769	NASDAQ	LMNR	Tue, May 8, 2018	23.27	23.53	23.14	23.43
2768	NASDAQ	LMNR	Mon, May 7, 2018	23.15	23.69	23.15	23.48
2767	NASDAQ	LMNR	Fri, May 4, 2018	23.09	23.81	23.09	23.40
2766	NASDAQ	LMNR	Thu, May 3, 2018	23.24	23.49	23.04	23.23
2765	NASDAQ	LMNR	Wed, May 2, 2018	23.33	23.88	23.16	23.43
2764	NASDAQ	LMNR	Tue, May 1, 2018	23.22	23.58	22.83	23.43
2763	NASDAQ	LMNR	Mon, Apr 30, 2018	23.43	23.75	22.99	23.28
2762	NASDAQ	LMNR	Fri, Apr 27, 2018	23.62	23.94	23.23	23.39
2761	NASDAQ	LMNR	Thu, Apr 26, 2018	24.20	24.20	23.74	23.80
2760	NASDAQ	LMNR	Wed, Apr 25, 2018	23.88	24.36	23.73	24.12
2759	NASDAQ	LMNR	Tue, Apr 24, 2018	23.89	24.00	23.55	23.84
2758	NASDAQ	LMNR	Mon, Apr 23, 2018	23.85	23.97	23.41	23.74
2757	NASDAQ	LMNR	Fri, Apr 20, 2018	23.98	24.23	23.57	23.98
2756	NASDAQ	LMNR	Thu, Apr 19, 2018	24.10	24.37	23.68	24.13
2755	NASDAQ	LMNR	Wed, Apr 18, 2018	24.00	24.34	23.87	24.19
2754	NASDAQ	LMNR	Tue, Apr 17, 2018	24.00	24.00	23.70	23.94
2753	NASDAQ	LMNR	Mon, Apr 16, 2018	23.12	24.00	23.12	23.89
2752	NASDAQ	LMNR	Fri, Apr 13, 2018	23.81	23.97	23.22	23.51
2751	NASDAQ	LMNR	Thu, Apr 12, 2018	23.68	24.00	23.63	23.73
2750	NASDAQ	LMNR	Wed, Apr 11, 2018	23.73	23.92	23.47	23.57
2749	NASDAQ	LMNR	Tue, Apr 10, 2018	23.38	23.98	23.17	23.78
2748	NASDAQ	LMNR	Mon, Apr 9, 2018	23.53	23.53	22.87	23.14
2747	NASDAQ	LMNR	Fri, Apr 6, 2018	23.53	23.98	23.31	23.41
2746	NASDAQ	LMNR	Thu, Apr 5, 2018	23.20	23.72	23.19	23.70
2745	NASDAQ	LMNR	Wed, Apr 4, 2018	22.78	23.47	22.78	23.37
2744	NASDAQ	LMNR	Tue, Apr 3, 2018	22.92	23.18	22.20	22.93
2743	NASDAQ	LMNR	Mon, Apr 2, 2018	23.67	23.67	22.57	22.93
2742	NASDAQ	LMNR	Thu, Mar 29, 2018	23.16	23.84	23.15	23.73
2741	NASDAQ	LMNR	Wed, Mar 28, 2018	22.44	23.24	22.32	23.11
2740	NASDAQ	LMNR	Tue, Mar 27, 2018	22.12	22.87	22.05	22.33
2739	NASDAQ	LMNR	Mon, Mar 26, 2018	22.52	22.53	21.60	22.12
2738	NASDAQ	LMNR	Fri, Mar 23, 2018	22.29	22.87	22.04	22.18
2737	NASDAQ	LMNR	Thu, Mar 22, 2018	22.48	22.78	22.11	22.23
2736	NASDAQ	LMNR	Wed, Mar 21, 2018	22.75	22.98	22.60	22.77
2735	NASDAQ	LMNR	Tue, Mar 20, 2018	23.00	23.00	22.57	22.71
2734	NASDAQ	LMNR	Mon, Mar 19, 2018	22.99	23.14	22.67	22.86
2733	NASDAQ	LMNR	Fri, Mar 16, 2018	23.07	23.53	22.65	23.03
2732	NASDAQ	LMNR	Thu, Mar 15, 2018	23.22	23.40	22.61	23.16
2731	NASDAQ	LMNR	Wed, Mar 14, 2018	23.06	23.53	22.99	23.23
2730	NASDAQ	LMNR	Tue, Mar 13, 2018	23.19	23.99	22.74	22.92
2729	NASDAQ	LMNR	Mon, Mar 12, 2018	21.31	23.09	21.10	22.96
2728	NASDAQ	LMNR	Fri, Mar 9, 2018	21.20	21.40	20.90	21.12
2727	NASDAQ	LMNR	Thu, Mar 8, 2018	21.03	21.20	20.64	20.77
2726	NASDAQ	LMNR	Wed, Mar 7, 2018	20.67	21.05	20.67	20.84
2725	NASDAQ	LMNR	Tue, Mar 6, 2018	21.23	21.23	20.60	20.87
2724	NASDAQ	LMNR	Mon, Mar 5, 2018	20.94	21.20	20.83	20.94
2723	NASDAQ	LMNR	Fri, Mar 2, 2018	21.07	21.38	20.85	21.02
2722	NASDAQ	LMNR	Thu, Mar 1, 2018	21.28	21.35	20.62	21.35
2721	NASDAQ	LMNR	Wed, Feb 28, 2018	21.26	21.46	20.72	21.41
2720	NASDAQ	LMNR	Tue, Feb 27, 2018	21.46	21.47	21.05	21.22
2719	NASDAQ	LMNR	Mon, Feb 26, 2018	21.10	21.50	21.10	21.41
2718	NASDAQ	LMNR	Fri, Feb 23, 2018	20.86	21.17	20.63	21.17
2717	NASDAQ	LMNR	Thu, Feb 22, 2018	20.85	21.15	20.68	20.72
2716	NASDAQ	LMNR	Wed, Feb 21, 2018	20.86	21.64	20.85	20.87
2715	NASDAQ	LMNR	Tue, Feb 20, 2018	20.86	21.13	20.62	20.85
2714	NASDAQ	LMNR	Fri, Feb 16, 2018	21.57	21.75	20.78	20.95
2713	NASDAQ	LMNR	Thu, Feb 15, 2018	20.94	21.73	20.66	21.73
2712	NASDAQ	LMNR	Wed, Feb 14, 2018	20.02	21.18	20.02	20.65
2711	NASDAQ	LMNR	Tue, Feb 13, 2018	20.13	20.51	20.10	20.26
2710	NASDAQ	LMNR	Mon, Feb 12, 2018	20.14	20.46	19.92	20.37
2709	NASDAQ	LMNR	Fri, Feb 9, 2018	20.33	20.76	19.65	20.08
2708	NASDAQ	LMNR	Thu, Feb 8, 2018	20.11	20.64	19.62	19.64
2707	NASDAQ	LMNR	Wed, Feb 7, 2018	20.22	20.91	20.16	20.39
2706	NASDAQ	LMNR	Tue, Feb 6, 2018	20.01	21.10	20.01	20.14
2705	NASDAQ	LMNR	Mon, Feb 5, 2018	20.72	21.26	20.01	20.02
2704	NASDAQ	LMNR	Fri, Feb 2, 2018	21.34	21.53	20.81	20.82
2703	NASDAQ	LMNR	Thu, Feb 1, 2018	21.39	21.72	21.35	21.53
2702	NASDAQ	LMNR	Wed, Jan 31, 2018	21.34	21.59	21.10	21.55
2701	NASDAQ	LMNR	Tue, Jan 30, 2018	21.44	21.74	21.23	21.32
2700	NASDAQ	LMNR	Mon, Jan 29, 2018	21.45	21.72	21.11	21.66
2699	NASDAQ	LMNR	Fri, Jan 26, 2018	21.51	21.79	21.38	21.59
2698	NASDAQ	LMNR	Thu, Jan 25, 2018	21.60	21.80	21.26	21.50
2697	NASDAQ	LMNR	Wed, Jan 24, 2018	21.99	22.40	20.60	21.47
2696	NASDAQ	LMNR	Tue, Jan 23, 2018	21.38	22.04	20.98	22.00
2695	NASDAQ	LMNR	Mon, Jan 22, 2018	21.35	21.56	21.14	21.32
2694	NASDAQ	LMNR	Fri, Jan 19, 2018	20.79	21.60	20.29	21.34
2693	NASDAQ	LMNR	Thu, Jan 18, 2018	20.96	20.99	20.18	20.77
2692	NASDAQ	LMNR	Wed, Jan 17, 2018	21.33	21.33	20.94	21.07
2691	NASDAQ	LMNR	Tue, Jan 16, 2018	21.87	21.97	21.10	21.25
2690	NASDAQ	LMNR	Fri, Jan 12, 2018	21.62	21.93	20.83	21.79
2689	NASDAQ	LMNR	Thu, Jan 11, 2018	21.39	22.04	21.37	21.57
2688	NASDAQ	LMNR	Wed, Jan 10, 2018	21.74	21.88	20.74	21.23
2687	NASDAQ	LMNR	Tue, Jan 9, 2018	24.49	24.50	21.57	21.80
2686	NASDAQ	LMNR	Mon, Jan 8, 2018	21.14	24.66	21.03	24.31
2685	NASDAQ	LMNR	Fri, Jan 5, 2018	21.35	21.57	21.05	21.13
2684	NASDAQ	LMNR	Thu, Jan 4, 2018	22.00	22.00	21.16	21.21
2683	NASDAQ	LMNR	Wed, Jan 3, 2018	22.09	22.31	21.70	21.87
2682	NASDAQ	LMNR	Tue, Jan 2, 2018	22.50	23.64	21.99	22.02
2681	NASDAQ	LMNR	Fri, Dec 29, 2017	23.05	23.51	21.57	22.40
2680	NASDAQ	LMNR	Thu, Dec 28, 2017	22.54	23.18	22.24	23.04
2679	NASDAQ	LMNR	Wed, Dec 27, 2017	22.37	23.28	22.10	22.68
2678	NASDAQ	LMNR	Tue, Dec 26, 2017	22.79	23.01	22.10	22.35
2677	NASDAQ	LMNR	Fri, Dec 22, 2017	22.79	23.80	22.23	22.86
2676	NASDAQ	LMNR	Thu, Dec 21, 2017	22.59	23.20	21.91	22.81
2675	NASDAQ	LMNR	Wed, Dec 20, 2017	22.31	22.86	21.82	22.35
2674	NASDAQ	LMNR	Tue, Dec 19, 2017	22.33	22.62	21.90	22.19
2673	NASDAQ	LMNR	Mon, Dec 18, 2017	21.77	22.66	21.77	22.25
2672	NASDAQ	LMNR	Fri, Dec 15, 2017	21.83	22.19	21.26	21.39
2671	NASDAQ	LMNR	Thu, Dec 14, 2017	23.19	23.19	21.81	21.83
2670	NASDAQ	LMNR	Wed, Dec 13, 2017	22.41	24.01	22.10	23.26
2669	NASDAQ	LMNR	Tue, Dec 12, 2017	22.41	22.59	22.35	22.50
2668	NASDAQ	LMNR	Mon, Dec 11, 2017	22.07	22.45	21.88	22.25
2667	NASDAQ	LMNR	Fri, Dec 8, 2017	22.16	22.74	21.75	22.15
2666	NASDAQ	LMNR	Thu, Dec 7, 2017	23.36	23.36	21.93	22.16
2665	NASDAQ	LMNR	Wed, Dec 6, 2017	23.57	24.42	23.15	23.29
2664	NASDAQ	LMNR	Tue, Dec 5, 2017	24.99	24.99	23.32	23.64
2663	NASDAQ	LMNR	Mon, Dec 4, 2017	25.14	25.14	24.71	24.85
2662	NASDAQ	LMNR	Fri, Dec 1, 2017	25.16	25.40	24.69	25.05
2661	NASDAQ	LMNR	Thu, Nov 30, 2017	24.76	25.47	24.05	25.36
2660	NASDAQ	LMNR	Wed, Nov 29, 2017	23.62	25.19	23.62	24.99
2659	NASDAQ	LMNR	Tue, Nov 28, 2017	24.59	24.59	23.00	24.50
2658	NASDAQ	LMNR	Mon, Nov 27, 2017	24.44	24.98	24.11	24.54
2657	NASDAQ	LMNR	Fri, Nov 24, 2017	25.29	25.29	24.16	24.44
2656	NASDAQ	LMNR	Wed, Nov 22, 2017	25.06	25.48	24.84	25.27
2655	NASDAQ	LMNR	Tue, Nov 21, 2017	25.25	25.29	24.64	25.05
2654	NASDAQ	LMNR	Mon, Nov 20, 2017	24.04	26.06	23.58	25.00
2653	NASDAQ	LMNR	Fri, Nov 17, 2017	23.93	24.23	22.63	24.07
2652	NASDAQ	LMNR	Thu, Nov 16, 2017	22.89	24.14	22.89	24.02
2651	NASDAQ	LMNR	Wed, Nov 15, 2017	22.33	23.04	22.25	22.73
2650	NASDAQ	LMNR	Tue, Nov 14, 2017	22.12	22.53	22.12	22.49
2649	NASDAQ	LMNR	Mon, Nov 13, 2017	22.71	23.16	22.38	22.51
2648	NASDAQ	LMNR	Fri, Nov 10, 2017	22.76	23.17	22.67	22.89
2647	NASDAQ	LMNR	Thu, Nov 9, 2017	22.35	22.92	22.12	22.88
2646	NASDAQ	LMNR	Wed, Nov 8, 2017	22.53	22.53	22.14	22.32
2645	NASDAQ	LMNR	Tue, Nov 7, 2017	22.86	23.09	22.19	22.54
2644	NASDAQ	LMNR	Mon, Nov 6, 2017	23.22	23.32	22.69	22.85
2643	NASDAQ	LMNR	Fri, Nov 3, 2017	23.41	23.52	23.05	23.23
2642	NASDAQ	LMNR	Thu, Nov 2, 2017	22.59	23.72	22.57	23.59
2641	NASDAQ	LMNR	Wed, Nov 1, 2017	23.23	23.49	22.29	22.49
2640	NASDAQ	LMNR	Tue, Oct 31, 2017	22.69	23.48	22.57	23.35
2639	NASDAQ	LMNR	Mon, Oct 30, 2017	23.44	23.44	22.28	22.40
2638	NASDAQ	LMNR	Fri, Oct 27, 2017	23.20	23.54	22.85	23.54
2637	NASDAQ	LMNR	Thu, Oct 26, 2017	23.55	23.55	23.04	23.11
2636	NASDAQ	LMNR	Wed, Oct 25, 2017	23.04	23.59	22.90	23.46
2635	NASDAQ	LMNR	Tue, Oct 24, 2017	22.85	23.31	22.78	23.05
2634	NASDAQ	LMNR	Mon, Oct 23, 2017	23.00	23.10	22.70	22.84
2633	NASDAQ	LMNR	Fri, Oct 20, 2017	23.38	23.82	22.91	23.05
2632	NASDAQ	LMNR	Thu, Oct 19, 2017	23.18	23.31	23.00	23.12
2631	NASDAQ	LMNR	Wed, Oct 18, 2017	23.11	23.39	23.00	23.20
2630	NASDAQ	LMNR	Tue, Oct 17, 2017	23.52	23.52	22.52	23.00
2629	NASDAQ	LMNR	Mon, Oct 16, 2017	23.67	23.82	23.02	23.79
2628	NASDAQ	LMNR	Fri, Oct 13, 2017	23.05	23.80	22.80	23.65
2627	NASDAQ	LMNR	Thu, Oct 12, 2017	22.71	23.10	22.71	22.92
2626	NASDAQ	LMNR	Wed, Oct 11, 2017	22.75	23.30	22.67	22.83
2625	NASDAQ	LMNR	Tue, Oct 10, 2017	21.55	22.65	21.55	22.65
2624	NASDAQ	LMNR	Mon, Oct 9, 2017	23.02	23.02	21.79	21.83
2623	NASDAQ	LMNR	Fri, Oct 6, 2017	22.94	23.47	22.44	22.53
2622	NASDAQ	LMNR	Thu, Oct 5, 2017	23.03	23.29	22.42	23.04
2621	NASDAQ	LMNR	Wed, Oct 4, 2017	23.73	23.73	22.91	23.02
2620	NASDAQ	LMNR	Tue, Oct 3, 2017	23.96	23.97	23.58	23.74
2619	NASDAQ	LMNR	Mon, Oct 2, 2017	23.29	23.98	23.10	23.97
2618	NASDAQ	LMNR	Fri, Sep 29, 2017	23.74	24.00	23.17	23.17
2617	NASDAQ	LMNR	Thu, Sep 28, 2017	23.88	23.97	23.62	23.75
2616	NASDAQ	LMNR	Wed, Sep 27, 2017	23.29	24.10	22.94	23.88
2615	NASDAQ	LMNR	Tue, Sep 26, 2017	22.52	23.37	22.51	23.13
2614	NASDAQ	LMNR	Mon, Sep 25, 2017	22.65	22.77	22.20	22.49
2613	NASDAQ	LMNR	Fri, Sep 22, 2017	22.50	23.00	22.50	22.64
2612	NASDAQ	LMNR	Thu, Sep 21, 2017	22.45	22.96	22.36	22.67
2611	NASDAQ	LMNR	Wed, Sep 20, 2017	22.33	22.72	22.33	22.49
2610	NASDAQ	LMNR	Tue, Sep 19, 2017	22.89	22.95	22.43	22.54
2609	NASDAQ	LMNR	Mon, Sep 18, 2017	22.56	23.01	22.55	22.88
2608	NASDAQ	LMNR	Fri, Sep 15, 2017	22.16	22.75	21.97	22.53
2607	NASDAQ	LMNR	Thu, Sep 14, 2017	21.60	22.42	21.50	22.08
2606	NASDAQ	LMNR	Wed, Sep 13, 2017	22.47	23.28	21.77	21.92
2605	NASDAQ	LMNR	Tue, Sep 12, 2017	21.53	23.29	21.50	22.61
2604	NASDAQ	LMNR	Mon, Sep 11, 2017	22.69	24.50	22.69	24.37
2603	NASDAQ	LMNR	Fri, Sep 8, 2017	22.31	23.00	22.26	22.81
2602	NASDAQ	LMNR	Thu, Sep 7, 2017	22.46	22.54	22.11	22.15
2601	NASDAQ	LMNR	Wed, Sep 6, 2017	22.10	22.40	22.04	22.10
2600	NASDAQ	LMNR	Tue, Sep 5, 2017	22.12	22.18	21.75	21.90
2599	NASDAQ	LMNR	Fri, Sep 1, 2017	22.19	22.33	21.78	22.07
2598	NASDAQ	LMNR	Thu, Aug 31, 2017	21.84	22.48	21.73	22.40
2597	NASDAQ	LMNR	Wed, Aug 30, 2017	21.32	21.79	21.21	21.69
2596	NASDAQ	LMNR	Tue, Aug 29, 2017	21.25	21.46	21.04	21.32
2595	NASDAQ	LMNR	Mon, Aug 28, 2017	21.48	21.48	21.18	21.23
2594	NASDAQ	LMNR	Fri, Aug 25, 2017	21.36	21.50	21.00	21.38
2593	NASDAQ	LMNR	Thu, Aug 24, 2017	21.33	21.43	21.15	21.33
2592	NASDAQ	LMNR	Wed, Aug 23, 2017	21.22	21.52	21.15	21.31
2591	NASDAQ	LMNR	Tue, Aug 22, 2017	21.00	21.34	21.00	21.33
2590	NASDAQ	LMNR	Mon, Aug 21, 2017	21.12	21.24	21.00	21.10
2589	NASDAQ	LMNR	Fri, Aug 18, 2017	20.62	21.53	20.38	21.13
2588	NASDAQ	LMNR	Thu, Aug 17, 2017	21.50	21.66	20.62	20.75
2587	NASDAQ	LMNR	Wed, Aug 16, 2017	21.81	22.00	21.50	21.55
2586	NASDAQ	LMNR	Tue, Aug 15, 2017	22.45	22.45	21.78	21.80
2585	NASDAQ	LMNR	Mon, Aug 14, 2017	21.83	22.74	21.83	22.46
2584	NASDAQ	LMNR	Fri, Aug 11, 2017	21.75	21.75	21.22	21.59
2583	NASDAQ	LMNR	Thu, Aug 10, 2017	21.60	21.92	21.51	21.65
2582	NASDAQ	LMNR	Wed, Aug 9, 2017	21.67	21.91	21.48	21.56
2581	NASDAQ	LMNR	Tue, Aug 8, 2017	22.21	22.88	21.64	21.78
2580	NASDAQ	LMNR	Mon, Aug 7, 2017	22.15	22.69	21.90	22.19
2579	NASDAQ	LMNR	Fri, Aug 4, 2017	22.00	22.30	21.81	22.14
2578	NASDAQ	LMNR	Thu, Aug 3, 2017	22.90	22.90	21.84	22.10
2577	NASDAQ	LMNR	Wed, Aug 2, 2017	23.62	23.62	22.15	22.48
2576	NASDAQ	LMNR	Tue, Aug 1, 2017	22.70	23.70	22.66	23.66
2575	NASDAQ	LMNR	Mon, Jul 31, 2017	23.00	23.20	22.68	22.76
2574	NASDAQ	LMNR	Fri, Jul 28, 2017	22.87	23.18	22.37	22.87
2573	NASDAQ	LMNR	Thu, Jul 27, 2017	22.46	22.98	22.09	22.91
2572	NASDAQ	LMNR	Wed, Jul 26, 2017	22.39	22.98	22.23	22.35
2571	NASDAQ	LMNR	Tue, Jul 25, 2017	21.96	22.50	21.80	22.32
2570	NASDAQ	LMNR	Mon, Jul 24, 2017	22.07	22.33	21.62	21.71
2569	NASDAQ	LMNR	Fri, Jul 21, 2017	22.24	22.32	21.95	22.31
2568	NASDAQ	LMNR	Thu, Jul 20, 2017	22.30	22.34	21.95	22.21
2567	NASDAQ	LMNR	Wed, Jul 19, 2017	22.23	22.62	21.92	22.30
2566	NASDAQ	LMNR	Tue, Jul 18, 2017	22.17	22.36	21.72	22.22
2565	NASDAQ	LMNR	Mon, Jul 17, 2017	22.70	22.70	22.12	22.18
2564	NASDAQ	LMNR	Fri, Jul 14, 2017	22.52	22.95	22.38	22.72
2563	NASDAQ	LMNR	Thu, Jul 13, 2017	22.49	22.88	22.23	22.54
2562	NASDAQ	LMNR	Wed, Jul 12, 2017	22.56	23.06	22.38	22.50
2561	NASDAQ	LMNR	Tue, Jul 11, 2017	22.48	22.89	22.00	22.42
2560	NASDAQ	LMNR	Mon, Jul 10, 2017	22.65	22.86	22.23	22.39
2559	NASDAQ	LMNR	Fri, Jul 7, 2017	22.33	22.83	22.15	22.66
2558	NASDAQ	LMNR	Thu, Jul 6, 2017	22.53	22.72	22.23	22.30
2557	NASDAQ	LMNR	Wed, Jul 5, 2017	23.18	23.18	22.61	22.72
2556	NASDAQ	LMNR	Mon, Jul 3, 2017	23.51	23.68	23.07	23.34
2555	NASDAQ	LMNR	Fri, Jun 30, 2017	23.42	23.83	21.93	23.63
2554	NASDAQ	LMNR	Thu, Jun 29, 2017	23.61	23.61	22.85	23.37
2553	NASDAQ	LMNR	Wed, Jun 28, 2017	22.99	24.00	22.62	23.62
2552	NASDAQ	LMNR	Tue, Jun 27, 2017	21.91	22.73	21.83	22.63
2551	NASDAQ	LMNR	Mon, Jun 26, 2017	22.74	22.74	21.87	22.06
2550	NASDAQ	LMNR	Fri, Jun 23, 2017	22.32	22.73	21.92	22.66
2549	NASDAQ	LMNR	Thu, Jun 22, 2017	22.08	22.42	21.60	22.03
2548	NASDAQ	LMNR	Wed, Jun 21, 2017	21.17	22.13	21.13	22.02
2547	NASDAQ	LMNR	Tue, Jun 20, 2017	21.67	21.97	21.10	21.14
2546	NASDAQ	LMNR	Mon, Jun 19, 2017	22.07	22.07	21.38	21.68
2545	NASDAQ	LMNR	Fri, Jun 16, 2017	21.29	22.39	20.73	21.58
2544	NASDAQ	LMNR	Thu, Jun 15, 2017	21.90	22.31	21.75	21.83
2543	NASDAQ	LMNR	Wed, Jun 14, 2017	21.72	22.69	21.72	22.16
2542	NASDAQ	LMNR	Tue, Jun 13, 2017	21.41	22.00	20.28	21.79
2541	NASDAQ	LMNR	Mon, Jun 12, 2017	20.64	21.97	19.96	21.44
2540	NASDAQ	LMNR	Fri, Jun 9, 2017	21.38	21.57	20.37	20.82
2539	NASDAQ	LMNR	Thu, Jun 8, 2017	19.89	21.23	19.85	21.13
2538	NASDAQ	LMNR	Wed, Jun 7, 2017	19.98	20.00	19.72	19.88
2537	NASDAQ	LMNR	Tue, Jun 6, 2017	19.38	19.94	19.38	19.86
2536	NASDAQ	LMNR	Mon, Jun 5, 2017	19.66	19.85	19.30	19.54
2535	NASDAQ	LMNR	Fri, Jun 2, 2017	19.28	19.96	19.24	19.55
2534	NASDAQ	LMNR	Thu, Jun 1, 2017	18.43	19.28	18.21	19.25
2533	NASDAQ	LMNR	Wed, May 31, 2017	18.68	18.68	18.30	18.43
2532	NASDAQ	LMNR	Tue, May 30, 2017	18.74	18.80	18.40	18.67
2531	NASDAQ	LMNR	Fri, May 26, 2017	18.83	18.86	18.52	18.60
2530	NASDAQ	LMNR	Thu, May 25, 2017	18.94	18.94	18.60	18.77
2529	NASDAQ	LMNR	Wed, May 24, 2017	18.87	19.15	18.63	18.82
2528	NASDAQ	LMNR	Tue, May 23, 2017	18.82	18.82	18.46	18.71
2527	NASDAQ	LMNR	Mon, May 22, 2017	18.56	19.27	18.56	18.60
2526	NASDAQ	LMNR	Fri, May 19, 2017	18.53	18.88	18.34	18.35
2525	NASDAQ	LMNR	Thu, May 18, 2017	18.75	18.89	18.43	18.56
2524	NASDAQ	LMNR	Wed, May 17, 2017	19.34	19.61	18.98	18.98
2523	NASDAQ	LMNR	Tue, May 16, 2017	19.68	20.16	19.40	19.63
2522	NASDAQ	LMNR	Mon, May 15, 2017	20.09	20.28	19.36	19.66
2521	NASDAQ	LMNR	Fri, May 12, 2017	19.43	19.79	19.27	19.29
2520	NASDAQ	LMNR	Thu, May 11, 2017	19.29	19.72	19.14	19.43
2519	NASDAQ	LMNR	Wed, May 10, 2017	19.10	19.50	19.09	19.42
2518	NASDAQ	LMNR	Tue, May 9, 2017	18.99	19.24	18.95	19.21
2517	NASDAQ	LMNR	Mon, May 8, 2017	19.23	19.35	18.92	18.98
2516	NASDAQ	LMNR	Fri, May 5, 2017	19.50	19.50	19.18	19.34
2515	NASDAQ	LMNR	Thu, May 4, 2017	19.32	19.53	19.20	19.39
2514	NASDAQ	LMNR	Wed, May 3, 2017	20.18	20.21	19.34	19.35
2513	NASDAQ	LMNR	Tue, May 2, 2017	20.45	20.86	20.22	20.33
2512	NASDAQ	LMNR	Mon, May 1, 2017	20.69	20.74	20.12	20.55
2511	NASDAQ	LMNR	Fri, Apr 28, 2017	20.59	21.04	20.42	20.68
2510	NASDAQ	LMNR	Thu, Apr 27, 2017	21.19	21.46	20.63	20.88
2509	NASDAQ	LMNR	Wed, Apr 26, 2017	20.83	21.30	20.83	21.13
2508	NASDAQ	LMNR	Tue, Apr 25, 2017	20.73	21.09	20.64	20.90
2507	NASDAQ	LMNR	Mon, Apr 24, 2017	20.67	20.75	20.48	20.61
2506	NASDAQ	LMNR	Fri, Apr 21, 2017	20.33	20.56	20.20	20.47
2505	NASDAQ	LMNR	Thu, Apr 20, 2017	19.97	20.50	19.97	20.41
2504	NASDAQ	LMNR	Wed, Apr 19, 2017	20.00	20.25	19.82	19.98
2503	NASDAQ	LMNR	Tue, Apr 18, 2017	19.79	20.00	19.77	19.90
2502	NASDAQ	LMNR	Mon, Apr 17, 2017	19.64	20.19	19.64	19.90
2501	NASDAQ	LMNR	Thu, Apr 13, 2017	19.97	19.97	19.44	19.70
2500	NASDAQ	LMNR	Wed, Apr 12, 2017	19.91	20.13	19.71	19.78
2499	NASDAQ	LMNR	Tue, Apr 11, 2017	19.67	20.00	19.60	19.98
2498	NASDAQ	LMNR	Mon, Apr 10, 2017	19.92	20.17	19.62	19.69
2497	NASDAQ	LMNR	Fri, Apr 7, 2017	20.36	20.38	19.86	19.98
2496	NASDAQ	LMNR	Thu, Apr 6, 2017	19.92	20.40	19.71	19.93
2495	NASDAQ	LMNR	Wed, Apr 5, 2017	21.14	21.30	20.25	20.33
2494	NASDAQ	LMNR	Tue, Apr 4, 2017	20.60	21.23	20.55	20.99
2493	NASDAQ	LMNR	Mon, Apr 3, 2017	20.37	21.32	20.37	20.67
2492	NASDAQ	LMNR	Fri, Mar 31, 2017	20.56	21.00	20.56	20.91
2491	NASDAQ	LMNR	Thu, Mar 30, 2017	20.41	20.79	20.21	20.70
2490	NASDAQ	LMNR	Wed, Mar 29, 2017	20.10	20.65	20.10	20.57
2489	NASDAQ	LMNR	Tue, Mar 28, 2017	19.71	20.44	19.65	20.41
2488	NASDAQ	LMNR	Mon, Mar 27, 2017	18.95	20.00	18.93	19.85
2487	NASDAQ	LMNR	Fri, Mar 24, 2017	19.19	19.81	18.92	19.25
2486	NASDAQ	LMNR	Thu, Mar 23, 2017	18.70	19.38	18.70	19.17
2485	NASDAQ	LMNR	Wed, Mar 22, 2017	19.08	19.13	18.73	18.78
2484	NASDAQ	LMNR	Tue, Mar 21, 2017	19.50	19.66	18.95	18.98
2483	NASDAQ	LMNR	Mon, Mar 20, 2017	19.42	19.86	19.30	19.47
2482	NASDAQ	LMNR	Fri, Mar 17, 2017	19.36	20.03	19.35	19.48
2481	NASDAQ	LMNR	Thu, Mar 16, 2017	19.87	20.43	19.31	19.48
2480	NASDAQ	LMNR	Wed, Mar 15, 2017	18.97	20.00	18.72	19.99
2479	NASDAQ	LMNR	Tue, Mar 14, 2017	19.50	19.50	18.00	18.87
2478	NASDAQ	LMNR	Mon, Mar 13, 2017	17.81	17.92	17.40	17.64
2477	NASDAQ	LMNR	Fri, Mar 10, 2017	17.70	18.08	17.70	17.88
2476	NASDAQ	LMNR	Thu, Mar 9, 2017	17.97	18.00	17.55	17.70
2475	NASDAQ	LMNR	Wed, Mar 8, 2017	17.83	17.95	17.55	17.65
2474	NASDAQ	LMNR	Tue, Mar 7, 2017	17.83	18.12	17.80	17.83
2473	NASDAQ	LMNR	Mon, Mar 6, 2017	18.06	18.64	17.72	17.88
2472	NASDAQ	LMNR	Fri, Mar 3, 2017	18.58	18.58	17.85	18.22
2471	NASDAQ	LMNR	Thu, Mar 2, 2017	19.08	19.13	18.44	18.45
2470	NASDAQ	LMNR	Wed, Mar 1, 2017	18.60	19.21	18.50	19.06
2469	NASDAQ	LMNR	Tue, Feb 28, 2017	18.72	19.01	18.19	18.37
2468	NASDAQ	LMNR	Mon, Feb 27, 2017	18.99	18.99	18.33	18.44
2467	NASDAQ	LMNR	Fri, Feb 24, 2017	18.42	18.78	18.42	18.63
2466	NASDAQ	LMNR	Thu, Feb 23, 2017	18.50	18.82	18.39	18.66
2465	NASDAQ	LMNR	Wed, Feb 22, 2017	17.98	18.55	17.82	18.43
2464	NASDAQ	LMNR	Tue, Feb 21, 2017	18.41	18.57	17.94	18.07
2463	NASDAQ	LMNR	Fri, Feb 17, 2017	18.20	18.56	18.05	18.36
2462	NASDAQ	LMNR	Thu, Feb 16, 2017	18.40	18.40	18.10	18.15
2461	NASDAQ	LMNR	Wed, Feb 15, 2017	17.92	18.34	17.78	18.33
2460	NASDAQ	LMNR	Tue, Feb 14, 2017	17.88	18.11	17.67	17.99
2459	NASDAQ	LMNR	Mon, Feb 13, 2017	17.66	17.99	17.50	17.85
2458	NASDAQ	LMNR	Fri, Feb 10, 2017	17.61	17.61	17.28	17.57
2457	NASDAQ	LMNR	Thu, Feb 9, 2017	17.10	17.74	16.77	17.54
2456	NASDAQ	LMNR	Wed, Feb 8, 2017	17.21	17.29	16.79	17.01
2455	NASDAQ	LMNR	Tue, Feb 7, 2017	17.42	17.71	17.37	17.45
2454	NASDAQ	LMNR	Mon, Feb 6, 2017	17.11	17.57	17.10	17.43
2453	NASDAQ	LMNR	Fri, Feb 3, 2017	16.88	17.27	16.80	17.19
2452	NASDAQ	LMNR	Thu, Feb 2, 2017	17.00	17.15	16.76	17.03
2451	NASDAQ	LMNR	Wed, Feb 1, 2017	17.14	17.14	16.47	16.91
2450	NASDAQ	LMNR	Tue, Jan 31, 2017	16.92	17.17	16.69	17.00
2449	NASDAQ	LMNR	Mon, Jan 30, 2017	17.39	17.46	16.59	16.89
2448	NASDAQ	LMNR	Fri, Jan 27, 2017	17.47	17.48	17.02	17.20
2447	NASDAQ	LMNR	Thu, Jan 26, 2017	17.46	17.53	17.25	17.34
2446	NASDAQ	LMNR	Wed, Jan 25, 2017	17.17	17.70	17.08	17.45
2445	NASDAQ	LMNR	Tue, Jan 24, 2017	16.68	17.28	16.39	17.02
2444	NASDAQ	LMNR	Mon, Jan 23, 2017	17.29	17.32	16.53	16.65
2443	NASDAQ	LMNR	Fri, Jan 20, 2017	17.26	17.87	17.12	17.25
2442	NASDAQ	LMNR	Thu, Jan 19, 2017	17.80	17.80	17.08	17.17
2441	NASDAQ	LMNR	Wed, Jan 18, 2017	18.13	18.35	17.79	17.83
2440	NASDAQ	LMNR	Tue, Jan 17, 2017	18.08	18.32	17.66	18.16
2439	NASDAQ	LMNR	Fri, Jan 13, 2017	18.55	19.03	17.77	18.24
2438	NASDAQ	LMNR	Thu, Jan 12, 2017	20.83	20.83	18.15	18.50
2437	NASDAQ	LMNR	Wed, Jan 11, 2017	21.10	21.20	19.70	20.78
2436	NASDAQ	LMNR	Tue, Jan 10, 2017	20.70	21.45	20.46	21.09
2435	NASDAQ	LMNR	Mon, Jan 9, 2017	19.95	20.95	19.95	20.70
2434	NASDAQ	LMNR	Fri, Jan 6, 2017	21.02	21.07	20.53	20.70
2433	NASDAQ	LMNR	Thu, Jan 5, 2017	21.53	21.53	20.62	20.91
2432	NASDAQ	LMNR	Wed, Jan 4, 2017	21.00	21.68	19.31	21.58
2431	NASDAQ	LMNR	Tue, Jan 3, 2017	21.17	21.50	20.46	21.35
2430	NASDAQ	LMNR	Fri, Dec 30, 2016	20.97	21.78	20.08	21.51
2429	NASDAQ	LMNR	Thu, Dec 29, 2016	20.36	20.89	20.20	20.30
2428	NASDAQ	LMNR	Wed, Dec 28, 2016	20.07	20.59	20.07	20.28
2427	NASDAQ	LMNR	Tue, Dec 27, 2016	19.99	20.17	19.86	20.13
2426	NASDAQ	LMNR	Fri, Dec 23, 2016	19.87	19.97	19.74	19.92
2425	NASDAQ	LMNR	Thu, Dec 22, 2016	19.73	19.90	19.73	19.84
2424	NASDAQ	LMNR	Wed, Dec 21, 2016	19.72	19.93	19.72	19.90
2423	NASDAQ	LMNR	Tue, Dec 20, 2016	19.85	19.85	19.65	19.78
2422	NASDAQ	LMNR	Mon, Dec 19, 2016	19.70	19.96	19.53	19.75
2421	NASDAQ	LMNR	Fri, Dec 16, 2016	19.53	19.96	18.77	19.53
2420	NASDAQ	LMNR	Thu, Dec 15, 2016	19.42	19.66	19.19	19.39
2419	NASDAQ	LMNR	Wed, Dec 14, 2016	19.69	19.70	19.15	19.28
2418	NASDAQ	LMNR	Tue, Dec 13, 2016	19.68	19.75	19.19	19.66
2417	NASDAQ	LMNR	Mon, Dec 12, 2016	19.75	19.75	19.17	19.41
2416	NASDAQ	LMNR	Fri, Dec 9, 2016	19.70	19.75	19.11	19.73
2415	NASDAQ	LMNR	Thu, Dec 8, 2016	18.89	19.75	18.68	19.72
2414	NASDAQ	LMNR	Wed, Dec 7, 2016	18.80	19.07	18.50	18.93
2413	NASDAQ	LMNR	Tue, Dec 6, 2016	18.36	19.02	18.14	18.85
2412	NASDAQ	LMNR	Mon, Dec 5, 2016	18.30	18.43	18.10	18.41
2411	NASDAQ	LMNR	Fri, Dec 2, 2016	18.05	18.33	17.88	18.03
2410	NASDAQ	LMNR	Thu, Dec 1, 2016	18.04	18.37	17.79	18.06
2409	NASDAQ	LMNR	Wed, Nov 30, 2016	17.98	18.47	17.45	17.94
2408	NASDAQ	LMNR	Tue, Nov 29, 2016	18.56	18.65	17.86	17.90
2407	NASDAQ	LMNR	Mon, Nov 28, 2016	19.34	19.34	18.35	18.49
2406	NASDAQ	LMNR	Fri, Nov 25, 2016	19.72	19.82	19.03	19.20
2405	NASDAQ	LMNR	Wed, Nov 23, 2016	19.52	19.83	19.52	19.72
2404	NASDAQ	LMNR	Tue, Nov 22, 2016	19.70	19.79	19.42	19.73
2403	NASDAQ	LMNR	Mon, Nov 21, 2016	19.72	19.75	19.57	19.70
2402	NASDAQ	LMNR	Fri, Nov 18, 2016	19.75	19.75	19.67	19.75
2401	NASDAQ	LMNR	Thu, Nov 17, 2016	19.75	19.75	19.65	19.70
2400	NASDAQ	LMNR	Wed, Nov 16, 2016	19.57	19.94	19.56	19.70
2399	NASDAQ	LMNR	Tue, Nov 15, 2016	19.62	19.70	19.57	19.70
2398	NASDAQ	LMNR	Mon, Nov 14, 2016	19.70	19.70	19.15	19.65
2397	NASDAQ	LMNR	Fri, Nov 11, 2016	19.70	19.75	18.87	19.70
2396	NASDAQ	LMNR	Thu, Nov 10, 2016	19.70	19.70	18.11	19.64
2395	NASDAQ	LMNR	Wed, Nov 9, 2016	19.15	19.70	18.56	19.70
2394	NASDAQ	LMNR	Tue, Nov 8, 2016	19.14	19.52	19.11	19.28
2393	NASDAQ	LMNR	Mon, Nov 7, 2016	19.14	19.26	18.85	19.23
2392	NASDAQ	LMNR	Fri, Nov 4, 2016	19.16	19.35	18.77	18.79
2391	NASDAQ	LMNR	Thu, Nov 3, 2016	19.58	19.58	19.06	19.18
2390	NASDAQ	LMNR	Wed, Nov 2, 2016	19.35	19.62	19.35	19.45
2389	NASDAQ	LMNR	Tue, Nov 1, 2016	19.67	19.70	19.50	19.69
2388	NASDAQ	LMNR	Mon, Oct 31, 2016	18.35	19.75	18.27	19.69
2387	NASDAQ	LMNR	Fri, Oct 28, 2016	18.62	19.10	18.19	18.57
2386	NASDAQ	LMNR	Thu, Oct 27, 2016	19.41	19.62	18.60	18.70
2385	NASDAQ	LMNR	Wed, Oct 26, 2016	19.42	19.63	19.22	19.36
2384	NASDAQ	LMNR	Tue, Oct 25, 2016	19.45	19.65	19.27	19.57
2383	NASDAQ	LMNR	Mon, Oct 24, 2016	19.58	19.58	19.25	19.39
2382	NASDAQ	LMNR	Fri, Oct 21, 2016	19.41	19.65	19.20	19.50
2381	NASDAQ	LMNR	Thu, Oct 20, 2016	19.46	19.74	19.18	19.52
2380	NASDAQ	LMNR	Wed, Oct 19, 2016	19.70	19.75	19.40	19.68
2379	NASDAQ	LMNR	Tue, Oct 18, 2016	19.68	19.75	19.52	19.62
2378	NASDAQ	LMNR	Mon, Oct 17, 2016	19.74	19.74	19.53	19.58
2377	NASDAQ	LMNR	Fri, Oct 14, 2016	19.19	19.75	19.15	19.68
2376	NASDAQ	LMNR	Thu, Oct 13, 2016	19.03	19.23	18.86	19.14
2375	NASDAQ	LMNR	Wed, Oct 12, 2016	18.54	19.31	18.54	19.06
2374	NASDAQ	LMNR	Tue, Oct 11, 2016	19.10	19.93	19.10	19.39
2373	NASDAQ	LMNR	Mon, Oct 10, 2016	19.00	19.10	18.96	19.10
2372	NASDAQ	LMNR	Fri, Oct 7, 2016	18.89	19.09	18.89	19.02
2371	NASDAQ	LMNR	Thu, Oct 6, 2016	18.61	19.09	18.60	19.05
2370	NASDAQ	LMNR	Wed, Oct 5, 2016	18.59	19.00	18.32	18.96
2369	NASDAQ	LMNR	Tue, Oct 4, 2016	18.63	18.94	18.47	18.69
2368	NASDAQ	LMNR	Mon, Oct 3, 2016	18.91	18.91	18.46	18.65
2367	NASDAQ	LMNR	Fri, Sep 30, 2016	17.98	19.02	17.69	18.90
2366	NASDAQ	LMNR	Thu, Sep 29, 2016	18.77	19.10	17.94	18.00
2365	NASDAQ	LMNR	Wed, Sep 28, 2016	18.83	18.95	18.68	18.89
2364	NASDAQ	LMNR	Tue, Sep 27, 2016	18.96	18.96	18.65	18.83
2363	NASDAQ	LMNR	Mon, Sep 26, 2016	18.80	19.03	18.79	18.79
2362	NASDAQ	LMNR	Fri, Sep 23, 2016	18.58	19.10	18.58	19.08
2361	NASDAQ	LMNR	Thu, Sep 22, 2016	19.08	19.10	18.78	18.97
2360	NASDAQ	LMNR	Wed, Sep 21, 2016	19.02	19.02	18.93	18.98
2359	NASDAQ	LMNR	Tue, Sep 20, 2016	18.97	19.10	18.97	18.99
2358	NASDAQ	LMNR	Mon, Sep 19, 2016	18.99	19.10	18.88	18.96
2357	NASDAQ	LMNR	Fri, Sep 16, 2016	19.06	19.06	18.87	18.99
2356	NASDAQ	LMNR	Thu, Sep 15, 2016	18.77	19.10	18.68	18.95
2355	NASDAQ	LMNR	Wed, Sep 14, 2016	18.79	19.00	18.72	18.90
2354	NASDAQ	LMNR	Tue, Sep 13, 2016	18.80	19.00	18.66	18.92
2353	NASDAQ	LMNR	Mon, Sep 12, 2016	18.94	19.10	18.70	19.00
2352	NASDAQ	LMNR	Fri, Sep 9, 2016	18.43	19.08	17.25	18.90
2351	NASDAQ	LMNR	Thu, Sep 8, 2016	16.98	17.94	16.80	17.91
2350	NASDAQ	LMNR	Wed, Sep 7, 2016	16.86	16.86	16.68	16.76
2349	NASDAQ	LMNR	Tue, Sep 6, 2016	16.85	16.92	16.59	16.79
2348	NASDAQ	LMNR	Fri, Sep 2, 2016	16.96	16.96	16.68	16.80
2347	NASDAQ	LMNR	Thu, Sep 1, 2016	16.59	16.80	16.34	16.80
2346	NASDAQ	LMNR	Wed, Aug 31, 2016	16.70	16.80	16.35	16.61
2345	NASDAQ	LMNR	Tue, Aug 30, 2016	16.85	17.00	16.72	16.80
2344	NASDAQ	LMNR	Mon, Aug 29, 2016	16.85	17.08	16.57	16.81
2343	NASDAQ	LMNR	Fri, Aug 26, 2016	16.81	16.90	16.75	16.76
2342	NASDAQ	LMNR	Thu, Aug 25, 2016	16.83	16.86	16.56	16.73
2341	NASDAQ	LMNR	Wed, Aug 24, 2016	16.81	16.85	16.73	16.81
2340	NASDAQ	LMNR	Tue, Aug 23, 2016	16.86	17.00	16.76	16.82
2339	NASDAQ	LMNR	Mon, Aug 22, 2016	17.16	17.16	16.26	16.86
2338	NASDAQ	LMNR	Fri, Aug 19, 2016	16.32	17.28	16.13	17.22
2337	NASDAQ	LMNR	Thu, Aug 18, 2016	17.60	17.60	15.87	16.33
2336	NASDAQ	LMNR	Wed, Aug 17, 2016	18.27	18.27	17.51	17.64
2335	NASDAQ	LMNR	Tue, Aug 16, 2016	18.77	18.90	18.40	18.40
2334	NASDAQ	LMNR	Mon, Aug 15, 2016	19.10	19.10	18.73	18.89
2333	NASDAQ	LMNR	Fri, Aug 12, 2016	18.97	19.10	18.93	19.10
2332	NASDAQ	LMNR	Thu, Aug 11, 2016	18.91	19.00	18.81	18.95
2331	NASDAQ	LMNR	Wed, Aug 10, 2016	18.81	18.99	18.75	18.80
2330	NASDAQ	LMNR	Tue, Aug 9, 2016	18.87	19.00	18.50	18.86
2329	NASDAQ	LMNR	Mon, Aug 8, 2016	18.21	18.96	18.16	18.91
2328	NASDAQ	LMNR	Fri, Aug 5, 2016	18.39	18.45	17.86	18.25
2327	NASDAQ	LMNR	Thu, Aug 4, 2016	17.67	17.95	17.55	17.89
2326	NASDAQ	LMNR	Wed, Aug 3, 2016	18.00	18.00	17.64	17.86
2325	NASDAQ	LMNR	Tue, Aug 2, 2016	17.86	18.38	17.69	17.91
2324	NASDAQ	LMNR	Mon, Aug 1, 2016	17.88	18.00	17.61	17.80
2323	NASDAQ	LMNR	Fri, Jul 29, 2016	18.02	18.02	17.60	17.69
2322	NASDAQ	LMNR	Thu, Jul 28, 2016	17.76	18.13	17.64	17.98
2321	NASDAQ	LMNR	Wed, Jul 27, 2016	17.82	18.00	17.70	17.86
2320	NASDAQ	LMNR	Tue, Jul 26, 2016	18.10	18.10	17.68	17.90
2319	NASDAQ	LMNR	Mon, Jul 25, 2016	18.35	18.52	17.98	18.16
2318	NASDAQ	LMNR	Fri, Jul 22, 2016	18.20	18.45	18.20	18.32
2317	NASDAQ	LMNR	Thu, Jul 21, 2016	18.14	18.47	18.14	18.31
2316	NASDAQ	LMNR	Wed, Jul 20, 2016	17.97	18.30	17.92	18.20
2315	NASDAQ	LMNR	Tue, Jul 19, 2016	18.07	18.17	17.75	17.84
2314	NASDAQ	LMNR	Mon, Jul 18, 2016	18.45	18.45	17.94	18.09
2313	NASDAQ	LMNR	Fri, Jul 15, 2016	18.22	18.52	17.82	18.38
2312	NASDAQ	LMNR	Thu, Jul 14, 2016	18.00	18.07	17.86	18.02
2311	NASDAQ	LMNR	Wed, Jul 13, 2016	17.97	18.08	17.67	17.90
2310	NASDAQ	LMNR	Tue, Jul 12, 2016	18.03	18.12	17.78	18.01
2309	NASDAQ	LMNR	Mon, Jul 11, 2016	18.01	18.09	17.91	18.02
2308	NASDAQ	LMNR	Fri, Jul 8, 2016	18.15	18.15	17.86	18.00
2307	NASDAQ	LMNR	Thu, Jul 7, 2016	18.00	18.33	17.78	18.01
2306	NASDAQ	LMNR	Wed, Jul 6, 2016	17.99	18.08	17.76	17.95
2305	NASDAQ	LMNR	Tue, Jul 5, 2016	18.07	18.27	17.79	18.03
2304	NASDAQ	LMNR	Fri, Jul 1, 2016	17.63	18.10	17.63	18.06
2303	NASDAQ	LMNR	Thu, Jun 30, 2016	17.34	17.83	17.34	17.62
2302	NASDAQ	LMNR	Wed, Jun 29, 2016	17.06	17.43	16.99	17.43
2301	NASDAQ	LMNR	Tue, Jun 28, 2016	16.97	17.16	16.72	16.84
2300	NASDAQ	LMNR	Mon, Jun 27, 2016	17.61	17.66	16.76	16.78
2299	NASDAQ	LMNR	Fri, Jun 24, 2016	17.49	17.97	17.15	17.69
2298	NASDAQ	LMNR	Thu, Jun 23, 2016	18.08	18.35	17.73	18.22
2297	NASDAQ	LMNR	Wed, Jun 22, 2016	17.74	18.05	17.60	17.75
2296	NASDAQ	LMNR	Tue, Jun 21, 2016	17.80	17.94	17.63	17.73
2295	NASDAQ	LMNR	Mon, Jun 20, 2016	18.35	18.35	17.70	17.72
2294	NASDAQ	LMNR	Fri, Jun 17, 2016	18.74	18.91	18.10	18.14
2293	NASDAQ	LMNR	Thu, Jun 16, 2016	18.52	18.95	18.42	18.68
2292	NASDAQ	LMNR	Wed, Jun 15, 2016	19.10	19.10	18.50	18.63
2291	NASDAQ	LMNR	Tue, Jun 14, 2016	18.49	19.10	18.49	19.08
2290	NASDAQ	LMNR	Mon, Jun 13, 2016	18.33	18.95	17.47	18.81
2289	NASDAQ	LMNR	Fri, Jun 10, 2016	16.69	18.27	15.80	18.08
2288	NASDAQ	LMNR	Thu, Jun 9, 2016	17.69	18.55	17.48	18.38
2287	NASDAQ	LMNR	Wed, Jun 8, 2016	17.20	17.67	16.88	17.56
2286	NASDAQ	LMNR	Tue, Jun 7, 2016	17.13	17.65	16.76	16.99
2285	NASDAQ	LMNR	Mon, Jun 6, 2016	16.71	17.13	16.45	17.04
2284	NASDAQ	LMNR	Fri, Jun 3, 2016	16.75	17.05	16.36	16.56
2283	NASDAQ	LMNR	Thu, Jun 2, 2016	16.79	16.92	16.56	16.68
2282	NASDAQ	LMNR	Wed, Jun 1, 2016	16.54	16.85	16.38	16.78
2281	NASDAQ	LMNR	Tue, May 31, 2016	16.53	16.81	16.08	16.45
2280	NASDAQ	LMNR	Fri, May 27, 2016	16.28	16.98	15.60	16.60
2279	NASDAQ	LMNR	Thu, May 26, 2016	16.11	16.52	16.11	16.37
2278	NASDAQ	LMNR	Wed, May 25, 2016	16.07	16.36	16.02	16.25
2277	NASDAQ	LMNR	Tue, May 24, 2016	15.15	16.02	15.15	15.92
2276	NASDAQ	LMNR	Mon, May 23, 2016	14.84	15.25	14.84	15.14
2275	NASDAQ	LMNR	Fri, May 20, 2016	15.30	15.30	14.67	14.81
2274	NASDAQ	LMNR	Thu, May 19, 2016	15.55	15.75	15.15	15.18
2273	NASDAQ	LMNR	Wed, May 18, 2016	14.81	15.79	14.62	15.78
2272	NASDAQ	LMNR	Tue, May 17, 2016	15.93	15.93	14.95	14.96
2271	NASDAQ	LMNR	Mon, May 16, 2016	15.22	15.86	15.22	15.74
2270	NASDAQ	LMNR	Fri, May 13, 2016	15.62	15.89	15.29	15.31
2269	NASDAQ	LMNR	Thu, May 12, 2016	16.40	16.57	15.73	15.77
2268	NASDAQ	LMNR	Wed, May 11, 2016	16.66	16.83	16.22	16.26
2267	NASDAQ	LMNR	Tue, May 10, 2016	16.37	17.00	16.36	16.79
2266	NASDAQ	LMNR	Mon, May 9, 2016	16.76	16.76	15.81	16.38
2265	NASDAQ	LMNR	Fri, May 6, 2016	16.75	17.14	16.63	16.87
2264	NASDAQ	LMNR	Thu, May 5, 2016	17.01	17.22	16.76	16.90
2263	NASDAQ	LMNR	Wed, May 4, 2016	17.41	17.43	17.04	17.05
2262	NASDAQ	LMNR	Tue, May 3, 2016	17.06	17.39	16.86	17.08
2261	NASDAQ	LMNR	Mon, May 2, 2016	18.00	18.00	17.16	17.22
2260	NASDAQ	LMNR	Fri, Apr 29, 2016	17.88	17.99	17.69	17.89
2259	NASDAQ	LMNR	Thu, Apr 28, 2016	17.79	18.00	17.73	17.83
2258	NASDAQ	LMNR	Wed, Apr 27, 2016	17.44	17.90	17.44	17.76
2257	NASDAQ	LMNR	Tue, Apr 26, 2016	17.01	17.91	16.98	17.47
2256	NASDAQ	LMNR	Mon, Apr 25, 2016	16.27	17.01	16.27	16.97
2255	NASDAQ	LMNR	Fri, Apr 22, 2016	15.71	16.38	15.71	16.30
2254	NASDAQ	LMNR	Thu, Apr 21, 2016	16.00	16.45	15.60	15.68
2253	NASDAQ	LMNR	Wed, Apr 20, 2016	16.04	16.57	15.83	16.05
2252	NASDAQ	LMNR	Tue, Apr 19, 2016	16.52	17.01	16.03	16.16
2251	NASDAQ	LMNR	Mon, Apr 18, 2016	16.15	16.75	16.15	16.53
2250	NASDAQ	LMNR	Fri, Apr 15, 2016	15.88	16.35	15.88	16.16
2249	NASDAQ	LMNR	Thu, Apr 14, 2016	15.24	15.97	15.24	15.94
2248	NASDAQ	LMNR	Wed, Apr 13, 2016	15.03	15.25	14.97	15.19
2247	NASDAQ	LMNR	Tue, Apr 12, 2016	14.80	15.10	14.80	15.01
2246	NASDAQ	LMNR	Mon, Apr 11, 2016	14.97	14.99	14.60	14.88
2245	NASDAQ	LMNR	Fri, Apr 8, 2016	15.24	15.35	14.70	14.74
2244	NASDAQ	LMNR	Thu, Apr 7, 2016	15.15	15.17	14.88	14.89
2243	NASDAQ	LMNR	Wed, Apr 6, 2016	15.21	15.26	15.10	15.19
2242	NASDAQ	LMNR	Tue, Apr 5, 2016	15.02	15.02	15.02	15.12
2241	NASDAQ	LMNR	Mon, Apr 4, 2016	15.16	15.16	14.73	15.02
2240	NASDAQ	LMNR	Fri, Apr 1, 2016	15.10	15.25	14.95	15.11
2239	NASDAQ	LMNR	Thu, Mar 31, 2016	15.04	15.10	14.91	15.08
2238	NASDAQ	LMNR	Wed, Mar 30, 2016	15.42	15.43	15.04	15.08
2237	NASDAQ	LMNR	Tue, Mar 29, 2016	14.93	15.46	14.79	15.24
2236	NASDAQ	LMNR	Mon, Mar 28, 2016	15.18	15.18	14.77	14.77
2235	NASDAQ	LMNR	Thu, Mar 24, 2016	14.84	14.99	13.90	15.08
2234	NASDAQ	LMNR	Wed, Mar 23, 2016	15.08	15.37	14.66	14.83
2233	NASDAQ	LMNR	Tue, Mar 22, 2016	14.94	15.35	14.93	15.04
2232	NASDAQ	LMNR	Mon, Mar 21, 2016	15.25	15.31	15.04	15.24
2231	NASDAQ	LMNR	Fri, Mar 18, 2016	15.55	15.56	15.05	15.25
2230	NASDAQ	LMNR	Thu, Mar 17, 2016	15.49	15.64	15.40	15.45
2229	NASDAQ	LMNR	Wed, Mar 16, 2016	15.56	15.70	15.33	15.45
2228	NASDAQ	LMNR	Tue, Mar 15, 2016	15.86	15.86	15.86	15.56
2227	NASDAQ	LMNR	Mon, Mar 14, 2016	14.99	15.85	14.98	15.81
2226	NASDAQ	LMNR	Fri, Mar 11, 2016	14.11	15.19	13.18	15.19
2225	NASDAQ	LMNR	Thu, Mar 10, 2016	14.71	14.76	13.94	14.83
2224	NASDAQ	LMNR	Wed, Mar 9, 2016	14.43	14.43	14.43	14.83
2223	NASDAQ	LMNR	Tue, Mar 8, 2016	14.50	14.51	14.31	14.50
2222	NASDAQ	LMNR	Mon, Mar 7, 2016	14.12	14.56	14.12	14.50
2221	NASDAQ	LMNR	Fri, Mar 4, 2016	14.01	14.01	14.01	14.09
2220	NASDAQ	LMNR	Thu, Mar 3, 2016	13.96	13.96	13.96	14.01
2219	NASDAQ	LMNR	Wed, Mar 2, 2016	14.03	14.04	13.59	14.12
2218	NASDAQ	LMNR	Tue, Mar 1, 2016	13.96	13.96	13.96	14.12
2217	NASDAQ	LMNR	Mon, Feb 29, 2016	14.07	14.89	13.91	13.96
2216	NASDAQ	LMNR	Fri, Feb 26, 2016	13.05	14.51	13.05	13.91
2215	NASDAQ	LMNR	Thu, Feb 25, 2016	12.70	12.93	12.62	12.87
2214	NASDAQ	LMNR	Wed, Feb 24, 2016	12.37	12.67	12.04	12.63
2213	NASDAQ	LMNR	Tue, Feb 23, 2016	12.90	12.99	12.43	12.46
2212	NASDAQ	LMNR	Mon, Feb 22, 2016	12.90	12.91	12.85	12.88
2211	NASDAQ	LMNR	Fri, Feb 19, 2016	12.64	12.84	12.56	12.71
2210	NASDAQ	LMNR	Thu, Feb 18, 2016	12.64	12.90	12.52	12.66
2209	NASDAQ	LMNR	Wed, Feb 17, 2016	12.95	12.95	12.53	12.68
2208	NASDAQ	LMNR	Tue, Feb 16, 2016	12.07	12.82	12.00	12.70
2207	NASDAQ	LMNR	Fri, Feb 12, 2016	11.59	12.16	11.50	11.93
2206	NASDAQ	LMNR	Thu, Feb 11, 2016	11.57	11.61	11.30	11.50
2205	NASDAQ	LMNR	Wed, Feb 10, 2016	11.71	12.28	11.61	11.86
2204	NASDAQ	LMNR	Tue, Feb 9, 2016	11.68	11.82	11.39	11.60
2203	NASDAQ	LMNR	Mon, Feb 8, 2016	12.05	12.07	11.68	11.88
2202	NASDAQ	LMNR	Fri, Feb 5, 2016	12.17	13.21	12.01	12.16
2201	NASDAQ	LMNR	Thu, Feb 4, 2016	11.90	12.37	11.90	12.34
2200	NASDAQ	LMNR	Wed, Feb 3, 2016	12.19	12.25	11.85	12.01
2199	NASDAQ	LMNR	Tue, Feb 2, 2016	12.40	12.55	12.12	12.15
2198	NASDAQ	LMNR	Mon, Feb 1, 2016	12.64	12.85	12.37	12.63
2197	NASDAQ	LMNR	Fri, Jan 29, 2016	12.16	12.67	12.16	12.58
2196	NASDAQ	LMNR	Thu, Jan 28, 2016	12.33	12.70	12.08	12.16
2195	NASDAQ	LMNR	Wed, Jan 27, 2016	12.36	12.52	12.15	12.23
2194	NASDAQ	LMNR	Tue, Jan 26, 2016	12.15	12.51	12.04	12.44
2193	NASDAQ	LMNR	Mon, Jan 25, 2016	12.61	12.63	12.07	12.10
2192	NASDAQ	LMNR	Fri, Jan 22, 2016	12.76	13.75	12.66	12.69
2191	NASDAQ	LMNR	Thu, Jan 21, 2016	12.65	13.17	12.45	12.54
2190	NASDAQ	LMNR	Wed, Jan 20, 2016	11.76	12.81	11.60	12.64
2189	NASDAQ	LMNR	Tue, Jan 19, 2016	12.20	12.29	11.54	11.94
2188	NASDAQ	LMNR	Fri, Jan 15, 2016	12.47	12.72	11.43	12.16
2187	NASDAQ	LMNR	Thu, Jan 14, 2016	13.63	14.31	12.64	12.71
2186	NASDAQ	LMNR	Wed, Jan 13, 2016	14.70	14.96	13.51	13.68
2185	NASDAQ	LMNR	Tue, Jan 12, 2016	14.40	15.59	14.40	14.76
2184	NASDAQ	LMNR	Mon, Jan 11, 2016	13.72	14.41	13.72	14.24
2183	NASDAQ	LMNR	Fri, Jan 8, 2016	14.03	14.15	13.58	13.60
2182	NASDAQ	LMNR	Thu, Jan 7, 2016	14.33	14.34	13.84	13.89
2181	NASDAQ	LMNR	Wed, Jan 6, 2016	14.12	14.63	14.12	14.48
2180	NASDAQ	LMNR	Tue, Jan 5, 2016	14.35	14.51	14.18	14.35
2179	NASDAQ	LMNR	Mon, Jan 4, 2016	14.78	15.10	14.21	14.31
2178	NASDAQ	LMNR	Thu, Dec 31, 2015	15.27	15.30	14.93	14.94
2177	NASDAQ	LMNR	Wed, Dec 30, 2015	15.07	15.39	15.02	15.19
2176	NASDAQ	LMNR	Tue, Dec 29, 2015	15.39	15.43	14.95	15.18
2175	NASDAQ	LMNR	Mon, Dec 28, 2015	15.21	16.40	14.88	15.20
2174	NASDAQ	LMNR	Thu, Dec 24, 2015	14.85	15.52	14.85	15.29
2173	NASDAQ	LMNR	Wed, Dec 23, 2015	14.90	15.01	14.77	14.90
2172	NASDAQ	LMNR	Tue, Dec 22, 2015	15.00	15.02	14.52	14.86
2171	NASDAQ	LMNR	Mon, Dec 21, 2015	15.23	15.31	14.97	15.05
2170	NASDAQ	LMNR	Fri, Dec 18, 2015	15.67	15.67	14.96	15.13
2169	NASDAQ	LMNR	Thu, Dec 17, 2015	15.76	15.99	15.47	15.77
2168	NASDAQ	LMNR	Wed, Dec 16, 2015	15.15	15.91	15.15	15.61
2167	NASDAQ	LMNR	Tue, Dec 15, 2015	15.72	15.91	15.01	15.16
2166	NASDAQ	LMNR	Mon, Dec 14, 2015	15.12	15.59	15.03	15.15
2165	NASDAQ	LMNR	Fri, Dec 11, 2015	16.53	16.56	15.30	15.52
2164	NASDAQ	LMNR	Thu, Dec 10, 2015	16.23	16.96	16.06	16.83
2163	NASDAQ	LMNR	Wed, Dec 9, 2015	16.39	16.68	16.01	16.08
2162	NASDAQ	LMNR	Tue, Dec 8, 2015	16.40	16.93	16.34	16.37
2161	NASDAQ	LMNR	Mon, Dec 7, 2015	16.91	17.58	16.52	16.56
2160	NASDAQ	LMNR	Fri, Dec 4, 2015	17.29	17.71	16.87	17.00
2159	NASDAQ	LMNR	Thu, Dec 3, 2015	17.11	17.47	17.07	17.33
2158	NASDAQ	LMNR	Wed, Dec 2, 2015	17.09	17.20	16.97	17.13
2157	NASDAQ	LMNR	Tue, Dec 1, 2015	17.22	17.35	16.91	16.97
2156	NASDAQ	LMNR	Mon, Nov 30, 2015	17.63	17.78	17.02	17.03
2155	NASDAQ	LMNR	Fri, Nov 27, 2015	16.86	17.89	16.68	17.57
2154	NASDAQ	LMNR	Wed, Nov 25, 2015	15.85	16.95	15.85	16.84
2153	NASDAQ	LMNR	Tue, Nov 24, 2015	15.90	16.30	15.75	15.80
2152	NASDAQ	LMNR	Mon, Nov 23, 2015	15.57	16.06	15.57	15.91
2151	NASDAQ	LMNR	Fri, Nov 20, 2015	15.50	15.76	15.50	15.61
2150	NASDAQ	LMNR	Thu, Nov 19, 2015	15.50	15.88	15.20	15.38
2149	NASDAQ	LMNR	Wed, Nov 18, 2015	15.43	15.58	15.26	15.48
2148	NASDAQ	LMNR	Tue, Nov 17, 2015	15.56	15.57	15.35	15.49
2147	NASDAQ	LMNR	Mon, Nov 16, 2015	15.35	16.00	15.33	15.60
2146	NASDAQ	LMNR	Fri, Nov 13, 2015	15.53	15.75	15.26	15.30
2145	NASDAQ	LMNR	Thu, Nov 12, 2015	15.85	16.38	15.45	15.63
2144	NASDAQ	LMNR	Wed, Nov 11, 2015	16.10	16.51	15.89	15.92
2143	NASDAQ	LMNR	Tue, Nov 10, 2015	16.10	16.52	15.86	16.04
2142	NASDAQ	LMNR	Mon, Nov 9, 2015	16.58	17.24	15.97	16.05
2141	NASDAQ	LMNR	Fri, Nov 6, 2015	16.16	16.72	15.73	16.71
2140	NASDAQ	LMNR	Thu, Nov 5, 2015	16.04	16.67	16.04	16.30
2139	NASDAQ	LMNR	Wed, Nov 4, 2015	16.05	16.36	16.03	16.30
2138	NASDAQ	LMNR	Tue, Nov 3, 2015	16.03	16.40	16.01	16.18
2137	NASDAQ	LMNR	Mon, Nov 2, 2015	15.85	16.36	15.85	16.11
2136	NASDAQ	LMNR	Fri, Oct 30, 2015	16.47	16.91	15.83	15.86
2135	NASDAQ	LMNR	Thu, Oct 29, 2015	16.62	16.63	16.27	16.52
2134	NASDAQ	LMNR	Wed, Oct 28, 2015	16.47	16.50	16.11	16.46
2133	NASDAQ	LMNR	Tue, Oct 27, 2015	16.63	16.76	16.37	16.49
2132	NASDAQ	LMNR	Mon, Oct 26, 2015	17.09	17.34	16.43	16.73
2131	NASDAQ	LMNR	Fri, Oct 23, 2015	16.72	17.56	16.57	17.17
2130	NASDAQ	LMNR	Thu, Oct 22, 2015	16.50	16.78	16.44	16.52
2129	NASDAQ	LMNR	Wed, Oct 21, 2015	16.52	16.75	16.30	16.50
2128	NASDAQ	LMNR	Tue, Oct 20, 2015	16.52	16.75	16.34	16.55
2127	NASDAQ	LMNR	Mon, Oct 19, 2015	16.50	16.76	16.15	16.45
2126	NASDAQ	LMNR	Fri, Oct 16, 2015	16.61	16.73	16.27	16.51
2125	NASDAQ	LMNR	Thu, Oct 15, 2015	16.32	16.61	16.08	16.56
2124	NASDAQ	LMNR	Wed, Oct 14, 2015	16.31	16.90	15.89	16.22
2123	NASDAQ	LMNR	Tue, Oct 13, 2015	16.81	17.25	16.20	16.25
2122	NASDAQ	LMNR	Mon, Oct 12, 2015	16.87	17.17	16.70	17.13
2121	NASDAQ	LMNR	Fri, Oct 9, 2015	16.76	16.95	16.44	16.84
2120	NASDAQ	LMNR	Thu, Oct 8, 2015	16.59	16.88	16.50	16.68
2119	NASDAQ	LMNR	Wed, Oct 7, 2015	16.57	16.88	16.23	16.51
2118	NASDAQ	LMNR	Tue, Oct 6, 2015	16.60	16.76	16.22	16.52
2117	NASDAQ	LMNR	Mon, Oct 5, 2015	16.65	16.93	16.49	16.53
2116	NASDAQ	LMNR	Fri, Oct 2, 2015	15.89	16.65	15.50	16.56
2115	NASDAQ	LMNR	Thu, Oct 1, 2015	16.80	16.84	15.86	15.99
2114	NASDAQ	LMNR	Wed, Sep 30, 2015	16.78	16.78	16.32	16.73
2113	NASDAQ	LMNR	Tue, Sep 29, 2015	16.47	16.64	16.27	16.61
2112	NASDAQ	LMNR	Mon, Sep 28, 2015	16.50	16.63	16.18	16.57
2111	NASDAQ	LMNR	Fri, Sep 25, 2015	17.14	17.14	16.26	16.55
2110	NASDAQ	LMNR	Thu, Sep 24, 2015	16.57	17.49	16.40	17.11
2109	NASDAQ	LMNR	Wed, Sep 23, 2015	17.22	17.22	16.56	16.78
2108	NASDAQ	LMNR	Tue, Sep 22, 2015	17.09	17.25	16.69	17.11
2107	NASDAQ	LMNR	Mon, Sep 21, 2015	17.31	17.76	16.88	17.19
2106	NASDAQ	LMNR	Fri, Sep 18, 2015	16.48	17.34	16.41	17.25
2105	NASDAQ	LMNR	Thu, Sep 17, 2015	16.93	16.98	16.55	16.60
2104	NASDAQ	LMNR	Wed, Sep 16, 2015	16.56	17.27	16.56	16.83
2103	NASDAQ	LMNR	Tue, Sep 15, 2015	16.57	16.58	16.40	16.48
2102	NASDAQ	LMNR	Mon, Sep 14, 2015	16.62	16.72	16.37	16.44
2101	NASDAQ	LMNR	Fri, Sep 11, 2015	16.18	16.68	15.75	16.56
2100	NASDAQ	LMNR	Thu, Sep 10, 2015	17.10	17.69	15.78	16.18
2099	NASDAQ	LMNR	Wed, Sep 9, 2015	19.24	19.41	16.81	17.10
2098	NASDAQ	LMNR	Tue, Sep 8, 2015	19.66	19.66	19.39	19.48
2097	NASDAQ	LMNR	Fri, Sep 4, 2015	19.30	19.65	19.20	19.38
2096	NASDAQ	LMNR	Thu, Sep 3, 2015	18.73	19.68	18.73	19.35
2095	NASDAQ	LMNR	Wed, Sep 2, 2015	18.64	18.91	18.12	18.66
2094	NASDAQ	LMNR	Tue, Sep 1, 2015	18.66	18.94	18.10	18.43
2093	NASDAQ	LMNR	Mon, Aug 31, 2015	18.70	18.98	18.46	18.98
2092	NASDAQ	LMNR	Fri, Aug 28, 2015	18.40	18.83	18.34	18.65
2091	NASDAQ	LMNR	Thu, Aug 27, 2015	19.04	19.36	17.95	18.52
2090	NASDAQ	LMNR	Wed, Aug 26, 2015	18.29	19.10	18.08	18.95
2089	NASDAQ	LMNR	Tue, Aug 25, 2015	18.92	19.00	17.80	18.02
2088	NASDAQ	LMNR	Mon, Aug 24, 2015	18.01	19.32	17.18	18.31
2087	NASDAQ	LMNR	Fri, Aug 21, 2015	18.75	19.16	18.59	18.91
2086	NASDAQ	LMNR	Thu, Aug 20, 2015	19.34	19.43	18.94	19.06
2085	NASDAQ	LMNR	Wed, Aug 19, 2015	19.57	19.64	19.34	19.45
2084	NASDAQ	LMNR	Tue, Aug 18, 2015	19.96	20.04	19.60	19.77
2083	NASDAQ	LMNR	Mon, Aug 17, 2015	19.36	20.24	19.30	19.94
2082	NASDAQ	LMNR	Fri, Aug 14, 2015	19.28	19.48	19.02	19.48
2081	NASDAQ	LMNR	Thu, Aug 13, 2015	19.22	19.56	19.12	19.21
2080	NASDAQ	LMNR	Wed, Aug 12, 2015	19.64	19.64	18.93	19.28
2079	NASDAQ	LMNR	Tue, Aug 11, 2015	20.17	20.23	19.66	19.81
2078	NASDAQ	LMNR	Mon, Aug 10, 2015	20.37	20.55	19.80	20.31
2077	NASDAQ	LMNR	Fri, Aug 7, 2015	20.51	21.00	20.16	20.33
2076	NASDAQ	LMNR	Thu, Aug 6, 2015	20.84	20.84	20.50	20.65
2075	NASDAQ	LMNR	Wed, Aug 5, 2015	20.54	20.77	20.54	20.72
2074	NASDAQ	LMNR	Tue, Aug 4, 2015	20.53	20.68	20.23	20.33
2073	NASDAQ	LMNR	Mon, Aug 3, 2015	20.68	20.72	20.25	20.53
2072	NASDAQ	LMNR	Fri, Jul 31, 2015	20.50	20.66	20.50	20.59
2071	NASDAQ	LMNR	Thu, Jul 30, 2015	20.47	20.47	20.00	20.29
2070	NASDAQ	LMNR	Wed, Jul 29, 2015	20.32	20.74	20.29	20.49
2069	NASDAQ	LMNR	Tue, Jul 28, 2015	20.51	20.70	20.16	20.25
2068	NASDAQ	LMNR	Mon, Jul 27, 2015	19.92	20.20	19.77	20.06
2067	NASDAQ	LMNR	Fri, Jul 24, 2015	19.96	20.41	19.92	19.92
2066	NASDAQ	LMNR	Thu, Jul 23, 2015	20.83	20.83	19.82	19.94
2065	NASDAQ	LMNR	Wed, Jul 22, 2015	20.41	20.83	20.18	20.62
2064	NASDAQ	LMNR	Tue, Jul 21, 2015	20.23	20.48	20.09	20.44
2063	NASDAQ	LMNR	Mon, Jul 20, 2015	21.05	21.05	20.26	20.30
2062	NASDAQ	LMNR	Fri, Jul 17, 2015	20.57	21.11	20.57	20.89
2061	NASDAQ	LMNR	Thu, Jul 16, 2015	20.97	21.13	20.50	20.62
2060	NASDAQ	LMNR	Wed, Jul 15, 2015	21.07	21.07	20.69	20.77
2059	NASDAQ	LMNR	Tue, Jul 14, 2015	21.04	21.15	20.98	21.01
2058	NASDAQ	LMNR	Mon, Jul 13, 2015	21.18	21.52	20.95	20.99
2057	NASDAQ	LMNR	Fri, Jul 10, 2015	20.48	21.37	20.09	21.24
2056	NASDAQ	LMNR	Thu, Jul 9, 2015	20.89	21.10	20.05	20.30
2055	NASDAQ	LMNR	Wed, Jul 8, 2015	20.90	21.43	20.51	20.59
2054	NASDAQ	LMNR	Tue, Jul 7, 2015	21.12	21.23	20.71	21.08
2053	NASDAQ	LMNR	Mon, Jul 6, 2015	21.17	21.30	21.05	21.05
2052	NASDAQ	LMNR	Thu, Jul 2, 2015	21.48	21.48	21.06	21.26
2051	NASDAQ	LMNR	Wed, Jul 1, 2015	22.10	22.35	21.36	21.38
2050	NASDAQ	LMNR	Tue, Jun 30, 2015	22.03	22.63	22.00	22.23
2049	NASDAQ	LMNR	Mon, Jun 29, 2015	22.89	22.89	21.81	21.90
2048	NASDAQ	LMNR	Fri, Jun 26, 2015	22.81	23.00	22.80	23.00
2047	NASDAQ	LMNR	Thu, Jun 25, 2015	22.87	22.98	22.52	22.67
2046	NASDAQ	LMNR	Wed, Jun 24, 2015	22.84	22.99	22.69	22.69
2045	NASDAQ	LMNR	Tue, Jun 23, 2015	22.87	22.98	22.81	22.88
2044	NASDAQ	LMNR	Mon, Jun 22, 2015	22.55	22.92	22.54	22.79
2043	NASDAQ	LMNR	Fri, Jun 19, 2015	21.82	22.58	21.74	22.40
2042	NASDAQ	LMNR	Thu, Jun 18, 2015	21.50	21.92	21.15	21.88
2041	NASDAQ	LMNR	Wed, Jun 17, 2015	21.30	21.65	21.28	21.35
2040	NASDAQ	LMNR	Tue, Jun 16, 2015	21.16	21.25	21.07	21.15
2039	NASDAQ	LMNR	Mon, Jun 15, 2015	21.86	21.86	21.16	21.16
2038	NASDAQ	LMNR	Fri, Jun 12, 2015	21.58	22.01	21.38	21.96
2037	NASDAQ	LMNR	Thu, Jun 11, 2015	22.02	22.05	21.15	21.69
2036	NASDAQ	LMNR	Wed, Jun 10, 2015	21.47	22.41	21.47	21.99
2035	NASDAQ	LMNR	Tue, Jun 9, 2015	21.72	22.61	21.59	22.29
2034	NASDAQ	LMNR	Mon, Jun 8, 2015	21.72	21.88	21.49	21.64
2033	NASDAQ	LMNR	Fri, Jun 5, 2015	21.64	21.65	21.33	21.64
2032	NASDAQ	LMNR	Thu, Jun 4, 2015	21.85	21.85	21.55	21.62
2031	NASDAQ	LMNR	Wed, Jun 3, 2015	21.60	22.00	21.60	22.00
2030	NASDAQ	LMNR	Tue, Jun 2, 2015	21.59	21.79	21.47	21.50
2029	NASDAQ	LMNR	Mon, Jun 1, 2015	21.84	21.84	21.46	21.65
2028	NASDAQ	LMNR	Fri, May 29, 2015	21.51	21.78	21.51	21.64
2027	NASDAQ	LMNR	Thu, May 28, 2015	22.04	22.04	21.58	21.58
2026	NASDAQ	LMNR	Wed, May 27, 2015	21.91	22.28	21.75	22.28
2025	NASDAQ	LMNR	Tue, May 26, 2015	22.08	22.08	21.70	21.93
2024	NASDAQ	LMNR	Fri, May 22, 2015	22.65	22.65	22.08	22.26
2023	NASDAQ	LMNR	Thu, May 21, 2015	22.63	22.98	22.56	22.68
2022	NASDAQ	LMNR	Wed, May 20, 2015	22.65	22.72	22.39	22.60
2021	NASDAQ	LMNR	Tue, May 19, 2015	22.65	22.76	22.30	22.64
2020	NASDAQ	LMNR	Mon, May 18, 2015	22.41	22.85	22.43	22.65
2019	NASDAQ	LMNR	Fri, May 15, 2015	22.45	22.48	22.02	22.43
2018	NASDAQ	LMNR	Thu, May 14, 2015	21.79	22.50	21.84	22.45
2017	NASDAQ	LMNR	Wed, May 13, 2015	21.82	22.03	21.64	21.77
2016	NASDAQ	LMNR	Tue, May 12, 2015	22.01	21.98	21.70	21.73
2015	NASDAQ	LMNR	Mon, May 11, 2015	21.95	22.29	22.00	22.15
2014	NASDAQ	LMNR	Fri, May 8, 2015	22.27	22.27	21.87	22.03
2013	NASDAQ	LMNR	Thu, May 7, 2015	22.03	22.26	22.03	22.17
2012	NASDAQ	LMNR	Wed, May 6, 2015	22.01	22.43	21.95	22.20
2011	NASDAQ	LMNR	Tue, May 5, 2015	22.74	22.85	21.75	22.08
2010	NASDAQ	LMNR	Mon, May 4, 2015	23.20	23.42	22.84	22.90
2009	NASDAQ	LMNR	Fri, May 1, 2015	22.84	23.27	22.78	23.10
2008	NASDAQ	LMNR	Thu, Apr 30, 2015	23.40	23.77	22.56	22.94
2007	NASDAQ	LMNR	Wed, Apr 29, 2015	23.86	23.89	23.62	23.62
2006	NASDAQ	LMNR	Tue, Apr 28, 2015	23.78	24.21	23.78	23.96
2005	NASDAQ	LMNR	Mon, Apr 27, 2015	23.70	24.22	23.55	23.85
2004	NASDAQ	LMNR	Fri, Apr 24, 2015	23.55	23.70	23.50	23.68
2003	NASDAQ	LMNR	Thu, Apr 23, 2015	23.39	23.55	23.41	23.51
2002	NASDAQ	LMNR	Wed, Apr 22, 2015	23.50	23.70	23.38	23.45
2001	NASDAQ	LMNR	Tue, Apr 21, 2015	23.54	23.69	23.34	23.47
2000	NASDAQ	LMNR	Mon, Apr 20, 2015	23.65	23.69	23.39	23.61
1999	NASDAQ	LMNR	Fri, Apr 17, 2015	23.63	23.99	23.34	23.52
1998	NASDAQ	LMNR	Thu, Apr 16, 2015	23.03	23.99	22.93	23.82
1997	NASDAQ	LMNR	Wed, Apr 15, 2015	22.52	23.26	22.49	23.19
1996	NASDAQ	LMNR	Tue, Apr 14, 2015	22.32	22.59	22.25	22.45
1995	NASDAQ	LMNR	Mon, Apr 13, 2015	22.86	22.90	22.11	22.25
1994	NASDAQ	LMNR	Fri, Apr 10, 2015	22.68	23.06	22.68	22.95
1993	NASDAQ	LMNR	Thu, Apr 9, 2015	22.26	22.56	21.85	22.51
1992	NASDAQ	LMNR	Wed, Apr 8, 2015	21.91	22.37	21.82	22.19
1991	NASDAQ	LMNR	Tue, Apr 7, 2015	21.92	22.04	21.74	21.83
1990	NASDAQ	LMNR	Mon, Apr 6, 2015	21.77	22.00	21.64	21.91
1989	NASDAQ	LMNR	Thu, Apr 2, 2015	22.13	22.13	21.77	21.85
1988	NASDAQ	LMNR	Wed, Apr 1, 2015	21.62	22.27	21.61	22.21
1987	NASDAQ	LMNR	Tue, Mar 31, 2015	22.38	22.49	21.60	21.80
1986	NASDAQ	LMNR	Mon, Mar 30, 2015	22.17	22.67	22.17	22.40
1985	NASDAQ	LMNR	Fri, Mar 27, 2015	22.22	22.37	21.94	22.20
1984	NASDAQ	LMNR	Thu, Mar 26, 2015	22.19	22.32	21.69	22.25
1983	NASDAQ	LMNR	Wed, Mar 25, 2015	23.01	23.10	22.15	22.16
1982	NASDAQ	LMNR	Tue, Mar 24, 2015	22.91	23.10	22.83	23.07
1981	NASDAQ	LMNR	Mon, Mar 23, 2015	22.89	23.07	22.67	22.81
1980	NASDAQ	LMNR	Fri, Mar 20, 2015	22.45	23.03	22.45	22.86
1979	NASDAQ	LMNR	Thu, Mar 19, 2015	22.05	22.49	22.05	22.29
1978	NASDAQ	LMNR	Wed, Mar 18, 2015	22.40	22.40	21.72	22.17
1977	NASDAQ	LMNR	Tue, Mar 17, 2015	22.17	22.55	22.06	22.38
1976	NASDAQ	LMNR	Mon, Mar 16, 2015	22.50	22.73	22.00	22.15
1975	NASDAQ	LMNR	Fri, Mar 13, 2015	22.27	22.49	22.00	22.37
1974	NASDAQ	LMNR	Thu, Mar 12, 2015	21.69	22.38	21.69	22.37
1973	NASDAQ	LMNR	Wed, Mar 11, 2015	21.60	21.71	21.45	21.52
1972	NASDAQ	LMNR	Tue, Mar 10, 2015	21.35	21.70	21.35	21.55
1971	NASDAQ	LMNR	Mon, Mar 9, 2015	21.37	21.50	21.25	21.50
1970	NASDAQ	LMNR	Fri, Mar 6, 2015	21.25	21.67	21.20	21.36
1969	NASDAQ	LMNR	Thu, Mar 5, 2015	21.50	21.50	21.15	21.29
1968	NASDAQ	LMNR	Wed, Mar 4, 2015	21.25	21.69	21.19	21.42
1967	NASDAQ	LMNR	Tue, Mar 3, 2015	21.31	21.46	21.01	21.25
1966	NASDAQ	LMNR	Mon, Mar 2, 2015	20.96	21.34	20.92	21.30
1965	NASDAQ	LMNR	Fri, Feb 27, 2015	20.89	21.09	20.67	20.90
1964	NASDAQ	LMNR	Thu, Feb 26, 2015	21.06	21.08	20.75	20.85
1963	NASDAQ	LMNR	Wed, Feb 25, 2015	21.06	21.39	20.91	20.98
1962	NASDAQ	LMNR	Tue, Feb 24, 2015	20.77	20.95	20.18	20.59
1961	NASDAQ	LMNR	Mon, Feb 23, 2015	20.69	20.84	20.28	20.77
1960	NASDAQ	LMNR	Fri, Feb 20, 2015	22.00	22.00	20.57	20.66
1959	NASDAQ	LMNR	Thu, Feb 19, 2015	22.11	22.28	21.50	21.91
1958	NASDAQ	LMNR	Wed, Feb 18, 2015	20.74	22.48	20.75	22.11
1957	NASDAQ	LMNR	Tue, Feb 17, 2015	20.44	20.84	20.44	20.71
1956	NASDAQ	LMNR	Fri, Feb 13, 2015	20.28	20.56	20.04	20.30
1955	NASDAQ	LMNR	Thu, Feb 12, 2015	19.95	20.35	19.83	20.23
1954	NASDAQ	LMNR	Wed, Feb 11, 2015	19.91	20.08	19.81	19.88
1953	NASDAQ	LMNR	Tue, Feb 10, 2015	20.24	20.28	19.83	20.00
1952	NASDAQ	LMNR	Mon, Feb 9, 2015	20.42	20.57	20.06	20.08
1951	NASDAQ	LMNR	Fri, Feb 6, 2015	20.94	21.02	20.48	20.54
1950	NASDAQ	LMNR	Thu, Feb 5, 2015	20.47	21.09	20.13	20.89
1949	NASDAQ	LMNR	Wed, Feb 4, 2015	20.86	21.02	20.28	20.45
1948	NASDAQ	LMNR	Tue, Feb 3, 2015	20.87	21.08	20.28	20.85
1947	NASDAQ	LMNR	Mon, Feb 2, 2015	20.91	21.00	20.32	20.90
1946	NASDAQ	LMNR	Fri, Jan 30, 2015	21.41	22.50	20.63	20.80
1945	NASDAQ	LMNR	Thu, Jan 29, 2015	21.39	21.78	21.06	21.66
1944	NASDAQ	LMNR	Wed, Jan 28, 2015	21.56	21.59	21.25	21.34
1943	NASDAQ	LMNR	Tue, Jan 27, 2015	21.59	21.68	21.07	21.59
1942	NASDAQ	LMNR	Mon, Jan 26, 2015	21.46	21.72	21.24	21.60
1941	NASDAQ	LMNR	Fri, Jan 23, 2015	20.73	21.44	20.38	21.31
1940	NASDAQ	LMNR	Thu, Jan 22, 2015	20.58	20.81	20.18	20.66
1939	NASDAQ	LMNR	Wed, Jan 21, 2015	20.61	20.88	20.29	20.39
1938	NASDAQ	LMNR	Tue, Jan 20, 2015	20.09	20.91	19.81	20.63
1937	NASDAQ	LMNR	Fri, Jan 16, 2015	20.83	20.89	19.85	20.02
1936	NASDAQ	LMNR	Thu, Jan 15, 2015	21.79	22.75	20.66	20.92
1935	NASDAQ	LMNR	Wed, Jan 14, 2015	21.53	22.13	21.24	21.90
1934	NASDAQ	LMNR	Tue, Jan 13, 2015	20.05	23.40	20.02	21.54
1933	NASDAQ	LMNR	Mon, Jan 12, 2015	23.39	23.58	22.99	23.05
1932	NASDAQ	LMNR	Fri, Jan 9, 2015	24.31	24.49	23.53	23.54
1931	NASDAQ	LMNR	Thu, Jan 8, 2015	24.44	24.47	24.07	24.39
1930	NASDAQ	LMNR	Wed, Jan 7, 2015	24.56	24.56	23.79	24.22
1929	NASDAQ	LMNR	Tue, Jan 6, 2015	24.80	24.83	24.02	24.27
1928	NASDAQ	LMNR	Mon, Jan 5, 2015	24.60	24.95	24.41	24.83
1927	NASDAQ	LMNR	Fri, Jan 2, 2015	24.95	25.10	24.56	24.86
1926	NASDAQ	LMNR	Wed, Dec 31, 2014	25.30	25.49	24.91	24.98
1925	NASDAQ	LMNR	Tue, Dec 30, 2014	25.30	25.51	25.10	25.31
1924	NASDAQ	LMNR	Mon, Dec 29, 2014	25.41	25.61	25.21	25.43
1923	NASDAQ	LMNR	Fri, Dec 26, 2014	25.39	25.62	25.10	25.35
1922	NASDAQ	LMNR	Wed, Dec 24, 2014	25.33	25.75	25.17	25.50
1921	NASDAQ	LMNR	Tue, Dec 23, 2014	24.92	25.51	24.26	25.39
1920	NASDAQ	LMNR	Mon, Dec 22, 2014	24.98	24.98	24.56	24.92
1919	NASDAQ	LMNR	Fri, Dec 19, 2014	24.99	25.01	24.37	24.89
1918	NASDAQ	LMNR	Thu, Dec 18, 2014	24.62	25.16	24.47	25.10
1917	NASDAQ	LMNR	Wed, Dec 17, 2014	24.27	24.78	23.55	24.48
1916	NASDAQ	LMNR	Tue, Dec 16, 2014	24.27	24.47	24.19	24.30
1915	NASDAQ	LMNR	Mon, Dec 15, 2014	24.60	24.84	24.04	24.17
1914	NASDAQ	LMNR	Fri, Dec 12, 2014	24.66	25.05	24.46	24.60
1913	NASDAQ	LMNR	Thu, Dec 11, 2014	25.03	25.45	24.81	25.00
1912	NASDAQ	LMNR	Wed, Dec 10, 2014	25.57	25.60	25.00	25.06
1911	NASDAQ	LMNR	Tue, Dec 9, 2014	25.26	25.99	24.92	25.74
1910	NASDAQ	LMNR	Mon, Dec 8, 2014	25.19	25.84	24.86	25.44
1909	NASDAQ	LMNR	Fri, Dec 5, 2014	25.20	25.67	25.07	25.28
1908	NASDAQ	LMNR	Thu, Dec 4, 2014	25.26	25.46	24.74	25.26
1907	NASDAQ	LMNR	Wed, Dec 3, 2014	25.30	25.48	25.05	25.28
1906	NASDAQ	LMNR	Tue, Dec 2, 2014	25.23	25.69	25.10	25.34
1905	NASDAQ	LMNR	Mon, Dec 1, 2014	25.65	25.65	24.81	25.10
1904	NASDAQ	LMNR	Fri, Nov 28, 2014	25.39	26.23	25.39	25.65
1903	NASDAQ	LMNR	Wed, Nov 26, 2014	25.56	25.79	25.27	25.45
1902	NASDAQ	LMNR	Tue, Nov 25, 2014	25.56	25.70	25.25	25.67
1901	NASDAQ	LMNR	Mon, Nov 24, 2014	25.43	25.71	25.29	25.49
1900	NASDAQ	LMNR	Fri, Nov 21, 2014	26.00	26.00	25.21	25.21
1899	NASDAQ	LMNR	Thu, Nov 20, 2014	25.35	25.78	25.35	25.62
1898	NASDAQ	LMNR	Wed, Nov 19, 2014	25.75	25.94	25.20	25.35
1897	NASDAQ	LMNR	Tue, Nov 18, 2014	25.79	25.90	25.61	25.61
1896	NASDAQ	LMNR	Mon, Nov 17, 2014	25.80	25.80	25.35	25.80
1895	NASDAQ	LMNR	Fri, Nov 14, 2014	25.59	25.75	25.35	25.75
1894	NASDAQ	LMNR	Thu, Nov 13, 2014	25.71	25.70	25.53	25.53
1893	NASDAQ	LMNR	Wed, Nov 12, 2014	25.48	25.84	25.32	25.72
1892	NASDAQ	LMNR	Tue, Nov 11, 2014	25.42	25.72	25.14	25.51
1891	NASDAQ	LMNR	Mon, Nov 10, 2014	25.19	25.60	25.13	25.51
1890	NASDAQ	LMNR	Fri, Nov 7, 2014	25.00	25.30	24.68	25.09
1889	NASDAQ	LMNR	Thu, Nov 6, 2014	25.06	25.49	24.92	25.15
1888	NASDAQ	LMNR	Wed, Nov 5, 2014	25.78	25.95	25.00	25.00
1887	NASDAQ	LMNR	Tue, Nov 4, 2014	25.25	25.73	24.55	25.66
1886	NASDAQ	LMNR	Mon, Nov 3, 2014	25.50	26.10	25.25	25.25
1885	NASDAQ	LMNR	Fri, Oct 31, 2014	25.50	25.70	24.91	25.66
1884	NASDAQ	LMNR	Thu, Oct 30, 2014	24.87	25.00	24.21	24.97
1883	NASDAQ	LMNR	Wed, Oct 29, 2014	24.87	25.94	24.50	24.96
1882	NASDAQ	LMNR	Tue, Oct 28, 2014	24.94	25.00	24.58	24.98
1881	NASDAQ	LMNR	Mon, Oct 27, 2014	24.65	24.85	24.34	24.75
1880	NASDAQ	LMNR	Fri, Oct 24, 2014	24.71	24.71	24.06	24.68
1879	NASDAQ	LMNR	Thu, Oct 23, 2014	24.70	24.93	24.19	24.66
1878	NASDAQ	LMNR	Wed, Oct 22, 2014	24.65	24.69	24.10	24.54
1877	NASDAQ	LMNR	Tue, Oct 21, 2014	24.30	24.85	23.88	24.66
1876	NASDAQ	LMNR	Mon, Oct 20, 2014	23.88	24.27	23.86	24.25
1875	NASDAQ	LMNR	Fri, Oct 17, 2014	24.51	24.92	23.75	24.03
1874	NASDAQ	LMNR	Thu, Oct 16, 2014	24.00	24.47	23.57	24.36
1873	NASDAQ	LMNR	Wed, Oct 15, 2014	23.95	24.49	23.45	24.42
1872	NASDAQ	LMNR	Tue, Oct 14, 2014	23.98	24.40	23.98	24.18
1871	NASDAQ	LMNR	Mon, Oct 13, 2014	23.82	24.32	23.72	23.77
1870	NASDAQ	LMNR	Fri, Oct 10, 2014	23.80	24.27	23.64	23.95
1869	NASDAQ	LMNR	Thu, Oct 9, 2014	24.11	24.11	22.98	23.99
1868	NASDAQ	LMNR	Wed, Oct 8, 2014	23.24	24.26	23.07	24.05
1867	NASDAQ	LMNR	Tue, Oct 7, 2014	23.65	23.87	23.19	23.22
1866	NASDAQ	LMNR	Mon, Oct 6, 2014	23.61	23.98	23.20	23.88
1865	NASDAQ	LMNR	Fri, Oct 3, 2014	23.79	23.90	23.35	23.63
1864	NASDAQ	LMNR	Thu, Oct 2, 2014	23.67	23.84	23.06	23.53
1863	NASDAQ	LMNR	Wed, Oct 1, 2014	23.51	23.88	23.30	23.40
1862	NASDAQ	LMNR	Tue, Sep 30, 2014	24.13	24.25	23.64	23.69
1861	NASDAQ	LMNR	Mon, Sep 29, 2014	23.75	24.21	23.75	24.21
1860	NASDAQ	LMNR	Fri, Sep 26, 2014	23.98	24.16	23.78	24.12
1859	NASDAQ	LMNR	Thu, Sep 25, 2014	24.01	24.10	23.48	23.95
1858	NASDAQ	LMNR	Wed, Sep 24, 2014	24.08	24.20	23.91	24.14
1857	NASDAQ	LMNR	Tue, Sep 23, 2014	24.27	24.35	23.86	24.10
1856	NASDAQ	LMNR	Mon, Sep 22, 2014	24.29	24.48	23.80	24.42
1855	NASDAQ	LMNR	Fri, Sep 19, 2014	24.56	24.75	24.04	24.51
1854	NASDAQ	LMNR	Thu, Sep 18, 2014	24.56	24.66	24.30	24.51
1853	NASDAQ	LMNR	Wed, Sep 17, 2014	24.70	24.75	24.14	24.54
1852	NASDAQ	LMNR	Tue, Sep 16, 2014	24.50	24.75	24.40	24.65
1851	NASDAQ	LMNR	Mon, Sep 15, 2014	24.74	24.74	24.10	24.62
1850	NASDAQ	LMNR	Fri, Sep 12, 2014	24.97	25.00	24.48	24.60
1849	NASDAQ	LMNR	Thu, Sep 11, 2014	24.85	25.00	24.51	24.97
1848	NASDAQ	LMNR	Wed, Sep 10, 2014	25.00	25.14	24.00	24.95
1847	NASDAQ	LMNR	Tue, Sep 9, 2014	24.62	24.95	24.28	24.28
1846	NASDAQ	LMNR	Mon, Sep 8, 2014	24.25	24.82	24.00	24.74
1845	NASDAQ	LMNR	Fri, Sep 5, 2014	24.00	24.25	24.00	24.22
1844	NASDAQ	LMNR	Thu, Sep 4, 2014	24.20	24.35	24.03	24.03
1843	NASDAQ	LMNR	Wed, Sep 3, 2014	24.34	24.47	24.01	24.04
1842	NASDAQ	LMNR	Tue, Sep 2, 2014	24.23	24.63	23.93	24.23
1841	NASDAQ	LMNR	Fri, Aug 29, 2014	24.16	24.28	24.00	24.23
1840	NASDAQ	LMNR	Thu, Aug 28, 2014	23.56	24.50	23.56	24.08
1839	NASDAQ	LMNR	Wed, Aug 27, 2014	23.50	23.65	23.50	23.60
1838	NASDAQ	LMNR	Tue, Aug 26, 2014	23.06	23.42	22.98	23.35
1837	NASDAQ	LMNR	Mon, Aug 25, 2014	22.84	23.18	22.84	23.00
1836	NASDAQ	LMNR	Fri, Aug 22, 2014	22.19	22.99	22.12	22.86
1835	NASDAQ	LMNR	Thu, Aug 21, 2014	22.45	22.45	22.10	22.14
1834	NASDAQ	LMNR	Wed, Aug 20, 2014	22.65	22.65	22.35	22.44
1833	NASDAQ	LMNR	Tue, Aug 19, 2014	22.65	22.99	22.51	22.82
1832	NASDAQ	LMNR	Mon, Aug 18, 2014	22.49	22.95	22.39	22.70
1831	NASDAQ	LMNR	Fri, Aug 15, 2014	23.00	23.00	22.20	22.41
1830	NASDAQ	LMNR	Thu, Aug 14, 2014	22.74	23.00	22.57	22.86
1829	NASDAQ	LMNR	Wed, Aug 13, 2014	22.38	22.75	22.38	22.75
1828	NASDAQ	LMNR	Tue, Aug 12, 2014	22.48	22.69	22.33	22.37
1827	NASDAQ	LMNR	Mon, Aug 11, 2014	22.24	22.75	21.82	22.66
1826	NASDAQ	LMNR	Fri, Aug 8, 2014	21.87	22.23	21.72	22.08
1825	NASDAQ	LMNR	Thu, Aug 7, 2014	21.68	21.93	21.32	21.90
1824	NASDAQ	LMNR	Wed, Aug 6, 2014	20.97	21.72	20.97	21.65
1823	NASDAQ	LMNR	Tue, Aug 5, 2014	21.44	21.57	21.10	21.14
1822	NASDAQ	LMNR	Mon, Aug 4, 2014	21.92	21.99	21.33	21.58
1821	NASDAQ	LMNR	Fri, Aug 1, 2014	22.00	22.18	21.63	21.87
1820	NASDAQ	LMNR	Thu, Jul 31, 2014	22.10	22.21	22.05	22.05
1819	NASDAQ	LMNR	Wed, Jul 30, 2014	22.18	22.39	22.02	22.17
1818	NASDAQ	LMNR	Tue, Jul 29, 2014	21.49	22.12	21.46	22.03
1817	NASDAQ	LMNR	Mon, Jul 28, 2014	21.74	22.00	21.47	21.55
1816	NASDAQ	LMNR	Fri, Jul 25, 2014	21.88	22.01	21.39	21.72
1815	NASDAQ	LMNR	Thu, Jul 24, 2014	22.17	22.37	21.43	21.94
1814	NASDAQ	LMNR	Wed, Jul 23, 2014	21.85	22.24	21.85	22.14
1813	NASDAQ	LMNR	Tue, Jul 22, 2014	21.75	22.00	21.60	21.87
1812	NASDAQ	LMNR	Mon, Jul 21, 2014	21.51	21.71	21.41	21.55
1811	NASDAQ	LMNR	Fri, Jul 18, 2014	21.04	21.83	21.03	21.75
1810	NASDAQ	LMNR	Thu, Jul 17, 2014	21.45	21.70	21.07	21.11
1809	NASDAQ	LMNR	Wed, Jul 16, 2014	21.63	21.65	21.26	21.51
1808	NASDAQ	LMNR	Tue, Jul 15, 2014	21.92	21.92	21.20	21.63
1807	NASDAQ	LMNR	Mon, Jul 14, 2014	22.03	22.16	21.72	21.95
1806	NASDAQ	LMNR	Fri, Jul 11, 2014	21.70	21.91	21.70	21.81
1805	NASDAQ	LMNR	Thu, Jul 10, 2014	21.90	22.00	21.70	21.77
1804	NASDAQ	LMNR	Wed, Jul 9, 2014	22.53	22.53	22.14	22.32
1803	NASDAQ	LMNR	Tue, Jul 8, 2014	22.16	22.55	21.63	22.46
1802	NASDAQ	LMNR	Mon, Jul 7, 2014	22.77	22.77	22.20	22.24
1801	NASDAQ	LMNR	Thu, Jul 3, 2014	22.68	22.85	22.61	22.75
1800	NASDAQ	LMNR	Wed, Jul 2, 2014	22.89	23.22	22.50	22.64
1799	NASDAQ	LMNR	Tue, Jul 1, 2014	21.97	23.00	21.88	22.84
1798	NASDAQ	LMNR	Mon, Jun 30, 2014	22.22	22.54	21.79	21.97
1797	NASDAQ	LMNR	Fri, Jun 27, 2014	22.00	22.63	21.98	22.11
1796	NASDAQ	LMNR	Thu, Jun 26, 2014	22.25	22.36	21.69	22.20
1795	NASDAQ	LMNR	Wed, Jun 25, 2014	22.46	22.69	21.92	22.31
1794	NASDAQ	LMNR	Tue, Jun 24, 2014	22.83	23.09	22.48	22.50
1793	NASDAQ	LMNR	Mon, Jun 23, 2014	23.10	23.10	22.80	22.93
1792	NASDAQ	LMNR	Fri, Jun 20, 2014	23.05	23.20	22.89	23.00
1791	NASDAQ	LMNR	Thu, Jun 19, 2014	23.15	23.17	22.79	22.90
1790	NASDAQ	LMNR	Wed, Jun 18, 2014	22.98	23.29	22.80	23.03
1789	NASDAQ	LMNR	Tue, Jun 17, 2014	23.14	23.30	22.61	22.98
1788	NASDAQ	LMNR	Mon, Jun 16, 2014	22.87	23.35	22.95	23.24
1787	NASDAQ	LMNR	Fri, Jun 13, 2014	23.04	23.23	22.77	22.96
1786	NASDAQ	LMNR	Thu, Jun 12, 2014	23.09	23.20	22.88	22.98
1785	NASDAQ	LMNR	Wed, Jun 11, 2014	23.33	23.33	22.89	23.06
1784	NASDAQ	LMNR	Tue, Jun 10, 2014	23.46	23.69	23.06	23.30
1783	NASDAQ	LMNR	Mon, Jun 9, 2014	22.83	23.45	22.66	23.18
1782	NASDAQ	LMNR	Fri, Jun 6, 2014	23.43	23.45	22.76	22.94
1781	NASDAQ	LMNR	Thu, Jun 5, 2014	22.39	23.24	22.47	23.23
1780	NASDAQ	LMNR	Wed, Jun 4, 2014	22.46	22.94	22.18	22.26
1779	NASDAQ	LMNR	Tue, Jun 3, 2014	22.91	23.27	22.46	22.46
1778	NASDAQ	LMNR	Mon, Jun 2, 2014	23.23	23.30	22.45	22.92
1777	NASDAQ	LMNR	Fri, May 30, 2014	23.29	23.50	23.08	23.40
1776	NASDAQ	LMNR	Thu, May 29, 2014	22.77	23.24	22.50	23.20
1775	NASDAQ	LMNR	Wed, May 28, 2014	22.98	23.22	22.28	22.82
1774	NASDAQ	LMNR	Tue, May 27, 2014	23.08	23.23	22.79	22.92
1773	NASDAQ	LMNR	Fri, May 23, 2014	22.96	23.69	22.74	22.79
1772	NASDAQ	LMNR	Thu, May 22, 2014	21.82	22.96	21.82	22.93
1771	NASDAQ	LMNR	Wed, May 21, 2014	21.72	22.07	21.26	21.83
1770	NASDAQ	LMNR	Tue, May 20, 2014	21.54	21.84	21.19	21.54
1769	NASDAQ	LMNR	Mon, May 19, 2014	21.09	21.82	21.09	21.65
1768	NASDAQ	LMNR	Fri, May 16, 2014	21.21	21.44	21.08	21.26
1767	NASDAQ	LMNR	Thu, May 15, 2014	21.46	21.75	20.97	21.26
1766	NASDAQ	LMNR	Wed, May 14, 2014	21.93	22.10	21.48	21.66
1765	NASDAQ	LMNR	Tue, May 13, 2014	22.02	22.07	21.93	21.95
1764	NASDAQ	LMNR	Mon, May 12, 2014	21.71	22.15	21.36	22.15
1763	NASDAQ	LMNR	Fri, May 9, 2014	21.54	21.64	20.76	21.48
1762	NASDAQ	LMNR	Thu, May 8, 2014	22.10	22.23	21.62	21.70
1761	NASDAQ	LMNR	Wed, May 7, 2014	22.18	22.20	21.95	22.12
1760	NASDAQ	LMNR	Tue, May 6, 2014	22.11	22.15	21.86	22.08
1759	NASDAQ	LMNR	Mon, May 5, 2014	22.64	22.85	21.65	22.27
1758	NASDAQ	LMNR	Fri, May 2, 2014	22.65	22.95	22.61	22.70
1757	NASDAQ	LMNR	Thu, May 1, 2014	22.81	22.90	22.17	22.57
1756	NASDAQ	LMNR	Wed, Apr 30, 2014	23.09	23.18	22.85	22.99
1755	NASDAQ	LMNR	Tue, Apr 29, 2014	23.30	23.42	23.03	23.16
1754	NASDAQ	LMNR	Mon, Apr 28, 2014	23.12	23.70	22.85	23.09
1753	NASDAQ	LMNR	Fri, Apr 25, 2014	23.12	23.19	22.92	23.12
1752	NASDAQ	LMNR	Thu, Apr 24, 2014	23.34	23.34	22.29	23.12
1751	NASDAQ	LMNR	Wed, Apr 23, 2014	23.15	23.15	22.88	23.12
1750	NASDAQ	LMNR	Tue, Apr 22, 2014	22.87	23.27	22.65	23.23
1749	NASDAQ	LMNR	Mon, Apr 21, 2014	22.50	23.00	22.05	22.87
1748	NASDAQ	LMNR	Thu, Apr 17, 2014	21.91	22.43	21.55	22.33
1747	NASDAQ	LMNR	Wed, Apr 16, 2014	21.84	22.31	20.55	21.96
1746	NASDAQ	LMNR	Tue, Apr 15, 2014	21.60	21.87	21.29	21.60
1745	NASDAQ	LMNR	Mon, Apr 14, 2014	21.68	21.75	21.50	21.55
1744	NASDAQ	LMNR	Fri, Apr 11, 2014	21.98	21.98	21.55	21.60
1743	NASDAQ	LMNR	Thu, Apr 10, 2014	22.53	22.74	22.05	22.13
1742	NASDAQ	LMNR	Wed, Apr 9, 2014	21.90	22.77	21.80	22.60
1741	NASDAQ	LMNR	Tue, Apr 8, 2014	21.93	22.00	21.65	21.92
1740	NASDAQ	LMNR	Mon, Apr 7, 2014	21.61	21.85	21.10	21.53
1739	NASDAQ	LMNR	Fri, Apr 4, 2014	22.18	22.25	21.45	21.51
1738	NASDAQ	LMNR	Thu, Apr 3, 2014	22.50	22.58	22.12	22.16
1737	NASDAQ	LMNR	Wed, Apr 2, 2014	22.61	22.90	22.45	22.59
1736	NASDAQ	LMNR	Tue, Apr 1, 2014	22.86	22.86	22.50	22.67
1735	NASDAQ	LMNR	Mon, Mar 31, 2014	23.08	23.10	22.63	22.68
1734	NASDAQ	LMNR	Fri, Mar 28, 2014	22.77	23.10	22.68	22.84
1733	NASDAQ	LMNR	Thu, Mar 27, 2014	22.86	23.16	22.55	22.65
1732	NASDAQ	LMNR	Wed, Mar 26, 2014	22.43	22.90	21.53	22.69
1731	NASDAQ	LMNR	Tue, Mar 25, 2014	22.70	23.16	22.09	22.21
1730	NASDAQ	LMNR	Mon, Mar 24, 2014	22.73	23.38	22.51	22.65
1729	NASDAQ	LMNR	Fri, Mar 21, 2014	23.44	23.44	22.56	22.69
1728	NASDAQ	LMNR	Thu, Mar 20, 2014	23.44	23.67	23.06	23.27
1727	NASDAQ	LMNR	Wed, Mar 19, 2014	23.76	23.84	23.21	23.58
1726	NASDAQ	LMNR	Tue, Mar 18, 2014	22.69	23.94	22.60	23.70
1725	NASDAQ	LMNR	Mon, Mar 17, 2014	22.10	22.92	22.07	22.56
1724	NASDAQ	LMNR	Fri, Mar 14, 2014	21.95	22.14	21.38	22.07
1723	NASDAQ	LMNR	Thu, Mar 13, 2014	22.48	22.54	21.90	21.95
1722	NASDAQ	LMNR	Wed, Mar 12, 2014	22.25	22.40	21.88	22.36
1721	NASDAQ	LMNR	Tue, Mar 11, 2014	22.32	23.17	21.97	22.27
1720	NASDAQ	LMNR	Mon, Mar 10, 2014	22.89	23.35	22.75	23.18
1719	NASDAQ	LMNR	Fri, Mar 7, 2014	22.32	23.35	22.32	22.89
1718	NASDAQ	LMNR	Thu, Mar 6, 2014	21.86	22.14	21.38	22.04
1717	NASDAQ	LMNR	Wed, Mar 5, 2014	21.75	21.99	21.65	21.88
1716	NASDAQ	LMNR	Tue, Mar 4, 2014	21.34	22.50	21.30	21.73
1715	NASDAQ	LMNR	Mon, Mar 3, 2014	20.98	21.21	20.95	21.11
1714	NASDAQ	LMNR	Fri, Feb 28, 2014	21.11	21.31	20.97	21.06
1713	NASDAQ	LMNR	Thu, Feb 27, 2014	21.05	21.13	20.93	21.03
1712	NASDAQ	LMNR	Wed, Feb 26, 2014	21.16	21.16	20.83	21.03
1711	NASDAQ	LMNR	Tue, Feb 25, 2014	21.31	21.38	21.04	21.07
1710	NASDAQ	LMNR	Mon, Feb 24, 2014	21.25	21.42	21.06	21.25
1709	NASDAQ	LMNR	Fri, Feb 21, 2014	21.49	21.54	21.10	21.17
1708	NASDAQ	LMNR	Thu, Feb 20, 2014	21.09	21.64	21.00	21.35
1707	NASDAQ	LMNR	Wed, Feb 19, 2014	21.37	21.37	20.95	21.00
1706	NASDAQ	LMNR	Tue, Feb 18, 2014	21.21	21.55	21.00	21.51
1705	NASDAQ	LMNR	Fri, Feb 14, 2014	21.30	21.56	20.91	21.02
1704	NASDAQ	LMNR	Thu, Feb 13, 2014	21.01	21.46	20.84	21.31
1703	NASDAQ	LMNR	Wed, Feb 12, 2014	21.23	21.24	20.98	21.07
1702	NASDAQ	LMNR	Tue, Feb 11, 2014	21.06	21.31	20.92	21.14
1701	NASDAQ	LMNR	Mon, Feb 10, 2014	20.65	21.03	20.34	21.00
1700	NASDAQ	LMNR	Fri, Feb 7, 2014	20.54	21.14	20.29	20.61
1699	NASDAQ	LMNR	Thu, Feb 6, 2014	20.85	21.23	20.37	20.51
1698	NASDAQ	LMNR	Wed, Feb 5, 2014	21.03	21.10	20.25	20.70
1697	NASDAQ	LMNR	Tue, Feb 4, 2014	20.82	21.59	20.60	21.12
1696	NASDAQ	LMNR	Mon, Feb 3, 2014	20.82	23.22	20.06	20.81
1695	NASDAQ	LMNR	Fri, Jan 31, 2014	21.42	21.92	20.74	20.77
1694	NASDAQ	LMNR	Thu, Jan 30, 2014	21.29	21.95	21.14	21.73
1693	NASDAQ	LMNR	Wed, Jan 29, 2014	22.02	22.50	20.90	21.15
1692	NASDAQ	LMNR	Tue, Jan 28, 2014	22.41	22.54	22.19	22.30
1691	NASDAQ	LMNR	Mon, Jan 27, 2014	22.55	22.95	22.30	22.32
1690	NASDAQ	LMNR	Fri, Jan 24, 2014	22.61	22.94	22.26	22.42
1689	NASDAQ	LMNR	Thu, Jan 23, 2014	22.81	22.95	22.75	22.81
1688	NASDAQ	LMNR	Wed, Jan 22, 2014	22.88	22.95	22.73	22.90
1687	NASDAQ	LMNR	Tue, Jan 21, 2014	22.73	23.22	22.60	22.79
1686	NASDAQ	LMNR	Fri, Jan 17, 2014	22.94	22.98	22.60	22.66
1685	NASDAQ	LMNR	Thu, Jan 16, 2014	23.23	23.68	22.42	22.94
1684	NASDAQ	LMNR	Wed, Jan 15, 2014	24.34	24.72	23.25	23.45
1683	NASDAQ	LMNR	Tue, Jan 14, 2014	25.38	25.38	24.27	24.36
1682	NASDAQ	LMNR	Mon, Jan 13, 2014	25.81	26.24	24.60	25.53
1681	NASDAQ	LMNR	Fri, Jan 10, 2014	26.97	27.41	26.71	27.41
1680	NASDAQ	LMNR	Thu, Jan 9, 2014	26.48	26.98	26.47	26.90
1679	NASDAQ	LMNR	Wed, Jan 8, 2014	26.40	26.61	26.23	26.45
1678	NASDAQ	LMNR	Tue, Jan 7, 2014	26.62	26.90	26.36	26.50
1677	NASDAQ	LMNR	Mon, Jan 6, 2014	26.52	26.91	26.37	26.39
1676	NASDAQ	LMNR	Fri, Jan 3, 2014	26.60	26.94	26.33	26.47
1675	NASDAQ	LMNR	Thu, Jan 2, 2014	26.52	26.95	26.26	26.50
1674	NASDAQ	LMNR	Tue, Dec 31, 2013	26.75	27.11	26.50	26.59
1673	NASDAQ	LMNR	Mon, Dec 30, 2013	26.94	26.94	26.35	26.68
1672	NASDAQ	LMNR	Fri, Dec 27, 2013	27.12	27.12	26.65	26.82
1671	NASDAQ	LMNR	Thu, Dec 26, 2013	27.02	27.09	26.59	27.00
1670	NASDAQ	LMNR	Tue, Dec 24, 2013	26.90	27.01	26.77	26.89
1669	NASDAQ	LMNR	Mon, Dec 23, 2013	26.89	26.98	26.57	26.91
1668	NASDAQ	LMNR	Fri, Dec 20, 2013	23.59	27.39	23.59	27.21
1667	NASDAQ	LMNR	Thu, Dec 19, 2013	23.60	23.91	23.47	23.49
1666	NASDAQ	LMNR	Wed, Dec 18, 2013	23.49	23.81	23.21	23.67
1665	NASDAQ	LMNR	Tue, Dec 17, 2013	23.90	23.90	23.21	23.49
1664	NASDAQ	LMNR	Mon, Dec 16, 2013	23.46	23.98	23.31	23.97
1663	NASDAQ	LMNR	Fri, Dec 13, 2013	23.56	23.76	23.20	23.43
1662	NASDAQ	LMNR	Thu, Dec 12, 2013	23.27	23.60	23.25	23.42
1661	NASDAQ	LMNR	Wed, Dec 11, 2013	23.71	23.57	23.07	23.26
1660	NASDAQ	LMNR	Tue, Dec 10, 2013	23.79	24.13	22.85	23.75
1659	NASDAQ	LMNR	Mon, Dec 9, 2013	24.63	25.05	23.25	23.80
1658	NASDAQ	LMNR	Fri, Dec 6, 2013	25.28	25.56	24.52	24.69
1657	NASDAQ	LMNR	Thu, Dec 5, 2013	25.19	25.23	24.69	25.16
1656	NASDAQ	LMNR	Wed, Dec 4, 2013	24.96	25.49	24.89	25.15
1655	NASDAQ	LMNR	Tue, Dec 3, 2013	25.45	25.71	24.89	25.19
1654	NASDAQ	LMNR	Mon, Dec 2, 2013	26.42	26.73	25.40	25.40
1653	NASDAQ	LMNR	Fri, Nov 29, 2013	25.63	26.39	25.63	26.35
1652	NASDAQ	LMNR	Wed, Nov 27, 2013	24.60	25.72	24.60	25.44
1651	NASDAQ	LMNR	Tue, Nov 26, 2013	24.48	25.15	24.36	24.66
1650	NASDAQ	LMNR	Mon, Nov 25, 2013	24.29	24.70	23.99	24.53
1649	NASDAQ	LMNR	Fri, Nov 22, 2013	24.28	24.55	24.07	24.40
1648	NASDAQ	LMNR	Thu, Nov 21, 2013	24.22	24.55	23.94	24.28
1647	NASDAQ	LMNR	Wed, Nov 20, 2013	24.13	24.48	23.51	24.10
1646	NASDAQ	LMNR	Tue, Nov 19, 2013	23.46	24.55	22.85	24.13
1645	NASDAQ	LMNR	Mon, Nov 18, 2013	23.70	23.82	23.25	23.51
1644	NASDAQ	LMNR	Fri, Nov 15, 2013	23.98	24.30	23.02	23.69
1643	NASDAQ	LMNR	Thu, Nov 14, 2013	23.78	24.30	23.46	24.04
1642	NASDAQ	LMNR	Wed, Nov 13, 2013	24.12	25.30	23.36	23.85
1641	NASDAQ	LMNR	Tue, Nov 12, 2013	24.68	25.00	23.85	24.16
1640	NASDAQ	LMNR	Mon, Nov 11, 2013	24.96	25.66	24.56	24.82
1639	NASDAQ	LMNR	Fri, Nov 8, 2013	24.67	25.96	24.67	24.92
1638	NASDAQ	LMNR	Thu, Nov 7, 2013	25.82	25.82	24.28	24.70
1637	NASDAQ	LMNR	Wed, Nov 6, 2013	25.63	25.77	25.14	25.65
1636	NASDAQ	LMNR	Tue, Nov 5, 2013	25.26	25.62	25.28	25.49
1635	NASDAQ	LMNR	Mon, Nov 4, 2013	25.66	26.05	25.10	25.33
1634	NASDAQ	LMNR	Fri, Nov 1, 2013	26.27	26.89	25.36	25.67
1633	NASDAQ	LMNR	Thu, Oct 31, 2013	26.59	26.80	25.87	26.34
1632	NASDAQ	LMNR	Wed, Oct 30, 2013	26.53	27.14	26.51	26.66
1631	NASDAQ	LMNR	Tue, Oct 29, 2013	26.90	27.34	26.42	26.70
1630	NASDAQ	LMNR	Mon, Oct 28, 2013	26.72	27.05	26.62	26.76
1629	NASDAQ	LMNR	Fri, Oct 25, 2013	26.96	27.00	26.50	26.72
1628	NASDAQ	LMNR	Thu, Oct 24, 2013	27.02	27.19	26.55	26.77
1627	NASDAQ	LMNR	Wed, Oct 23, 2013	27.00	27.40	26.48	27.02
1626	NASDAQ	LMNR	Tue, Oct 22, 2013	26.57	27.10	26.38	27.05
1625	NASDAQ	LMNR	Mon, Oct 21, 2013	26.64	26.89	26.27	26.56
1624	NASDAQ	LMNR	Fri, Oct 18, 2013	26.85	26.85	26.46	26.70
1623	NASDAQ	LMNR	Thu, Oct 17, 2013	26.39	26.87	25.99	26.63
1622	NASDAQ	LMNR	Wed, Oct 16, 2013	26.99	27.38	26.42	26.42
1621	NASDAQ	LMNR	Tue, Oct 15, 2013	27.00	27.34	26.70	26.88
1620	NASDAQ	LMNR	Mon, Oct 14, 2013	26.28	27.22	26.56	27.13
1619	NASDAQ	LMNR	Fri, Oct 11, 2013	25.34	26.46	25.34	26.46
1618	NASDAQ	LMNR	Thu, Oct 10, 2013	25.08	25.61	24.85	25.43
1617	NASDAQ	LMNR	Wed, Oct 9, 2013	24.99	25.50	24.64	24.76
1616	NASDAQ	LMNR	Tue, Oct 8, 2013	25.02	25.68	24.67	24.94
1615	NASDAQ	LMNR	Mon, Oct 7, 2013	25.21	25.54	24.91	25.02
1614	NASDAQ	LMNR	Fri, Oct 4, 2013	24.76	25.50	24.76	25.47
1613	NASDAQ	LMNR	Thu, Oct 3, 2013	25.28	25.66	24.69	24.86
1612	NASDAQ	LMNR	Wed, Oct 2, 2013	25.79	26.11	25.30	25.33
1611	NASDAQ	LMNR	Tue, Oct 1, 2013	25.75	26.28	25.60	25.75
1610	NASDAQ	LMNR	Mon, Sep 30, 2013	25.68	25.99	25.50	25.68
1609	NASDAQ	LMNR	Fri, Sep 27, 2013	25.30	26.30	25.30	25.90
1608	NASDAQ	LMNR	Thu, Sep 26, 2013	25.80	26.19	25.20	25.49
1607	NASDAQ	LMNR	Wed, Sep 25, 2013	26.73	26.80	25.70	25.71
1606	NASDAQ	LMNR	Tue, Sep 24, 2013	26.03	27.00	25.96	26.54
1605	NASDAQ	LMNR	Mon, Sep 23, 2013	25.77	26.19	25.34	26.15
1604	NASDAQ	LMNR	Fri, Sep 20, 2013	25.05	26.12	24.72	25.90
1603	NASDAQ	LMNR	Thu, Sep 19, 2013	25.26	25.55	24.04	24.96
1602	NASDAQ	LMNR	Wed, Sep 18, 2013	25.00	25.69	24.57	25.43
1601	NASDAQ	LMNR	Tue, Sep 17, 2013	23.93	25.35	23.88	24.99
1600	NASDAQ	LMNR	Mon, Sep 16, 2013	23.50	24.00	23.42	23.80
1599	NASDAQ	LMNR	Fri, Sep 13, 2013	23.12	23.52	23.12	23.52
1598	NASDAQ	LMNR	Thu, Sep 12, 2013	22.71	23.49	22.68	23.01
1597	NASDAQ	LMNR	Wed, Sep 11, 2013	22.45	22.78	22.42	22.71
1596	NASDAQ	LMNR	Tue, Sep 10, 2013	22.87	22.99	22.22	22.49
1595	NASDAQ	LMNR	Mon, Sep 9, 2013	22.76	22.87	21.85	22.60
1594	NASDAQ	LMNR	Fri, Sep 6, 2013	22.21	23.12	21.53	22.63
1593	NASDAQ	LMNR	Thu, Sep 5, 2013	21.81	22.27	21.72	22.08
1592	NASDAQ	LMNR	Wed, Sep 4, 2013	21.19	21.83	21.14	21.74
1591	NASDAQ	LMNR	Tue, Sep 3, 2013	21.88	22.00	21.03	21.24
1590	NASDAQ	LMNR	Fri, Aug 30, 2013	22.47	22.47	21.30	21.70
1589	NASDAQ	LMNR	Thu, Aug 29, 2013	21.73	22.70	21.24	22.67
1588	NASDAQ	LMNR	Wed, Aug 28, 2013	21.68	22.14	21.43	21.79
1587	NASDAQ	LMNR	Tue, Aug 27, 2013	21.52	21.96	21.39	21.74
1586	NASDAQ	LMNR	Mon, Aug 26, 2013	22.00	22.15	21.52	21.77
1585	NASDAQ	LMNR	Fri, Aug 23, 2013	21.59	22.00	21.59	21.91
1584	NASDAQ	LMNR	Thu, Aug 22, 2013	20.82	21.76	20.82	21.67
1583	NASDAQ	LMNR	Wed, Aug 21, 2013	20.48	21.26	20.41	20.78
1582	NASDAQ	LMNR	Tue, Aug 20, 2013	20.23	21.17	20.05	20.56
1581	NASDAQ	LMNR	Mon, Aug 19, 2013	21.13	21.73	20.02	20.12
1580	NASDAQ	LMNR	Fri, Aug 16, 2013	21.01	21.71	20.93	21.00
1579	NASDAQ	LMNR	Thu, Aug 15, 2013	21.84	21.84	21.00	21.15
1578	NASDAQ	LMNR	Wed, Aug 14, 2013	22.05	22.32	21.50	22.02
1577	NASDAQ	LMNR	Tue, Aug 13, 2013	22.48	22.44	22.18	22.34
1576	NASDAQ	LMNR	Mon, Aug 12, 2013	22.23	22.48	22.05	22.40
1575	NASDAQ	LMNR	Fri, Aug 9, 2013	21.91	22.41	21.74	22.39
1574	NASDAQ	LMNR	Thu, Aug 8, 2013	22.23	22.50	21.77	21.88
1573	NASDAQ	LMNR	Wed, Aug 7, 2013	22.13	22.33	21.76	22.17
1572	NASDAQ	LMNR	Tue, Aug 6, 2013	22.27	22.47	21.93	22.30
1571	NASDAQ	LMNR	Mon, Aug 5, 2013	22.18	22.48	21.82	22.38
1570	NASDAQ	LMNR	Fri, Aug 2, 2013	22.40	22.54	22.10	22.27
1569	NASDAQ	LMNR	Thu, Aug 1, 2013	22.64	22.70	22.25	22.52
1568	NASDAQ	LMNR	Wed, Jul 31, 2013	22.08	22.74	22.08	22.44
1567	NASDAQ	LMNR	Tue, Jul 30, 2013	21.75	22.22	21.75	22.10
1566	NASDAQ	LMNR	Mon, Jul 29, 2013	21.35	21.73	21.19	21.63
1565	NASDAQ	LMNR	Fri, Jul 26, 2013	21.57	21.88	21.25	21.31
1564	NASDAQ	LMNR	Thu, Jul 25, 2013	21.72	22.15	21.64	21.72
1563	NASDAQ	LMNR	Wed, Jul 24, 2013	21.81	22.05	21.73	21.79
1562	NASDAQ	LMNR	Tue, Jul 23, 2013	21.40	21.99	21.26	21.83
1561	NASDAQ	LMNR	Mon, Jul 22, 2013	21.18	21.42	21.15	21.29
1560	NASDAQ	LMNR	Fri, Jul 19, 2013	21.10	21.25	21.02	21.22
1559	NASDAQ	LMNR	Thu, Jul 18, 2013	21.43	21.50	20.93	21.24
1558	NASDAQ	LMNR	Wed, Jul 17, 2013	21.80	21.80	21.25	21.29
1557	NASDAQ	LMNR	Tue, Jul 16, 2013	21.58	22.00	21.25	21.83
1556	NASDAQ	LMNR	Mon, Jul 15, 2013	21.05	21.63	20.94	21.48
1555	NASDAQ	LMNR	Fri, Jul 12, 2013	21.34	21.55	21.05	21.10
1554	NASDAQ	LMNR	Thu, Jul 11, 2013	21.36	21.47	20.53	21.44
1553	NASDAQ	LMNR	Wed, Jul 10, 2013	21.32	21.75	20.66	21.23
1552	NASDAQ	LMNR	Tue, Jul 9, 2013	21.50	21.75	21.16	21.40
1551	NASDAQ	LMNR	Mon, Jul 8, 2013	22.41	22.50	21.12	21.50
1550	NASDAQ	LMNR	Fri, Jul 5, 2013	21.90	22.32	21.65	22.32
1549	NASDAQ	LMNR	Wed, Jul 3, 2013	21.56	21.93	21.50	21.73
1548	NASDAQ	LMNR	Tue, Jul 2, 2013	21.50	21.98	21.35	21.80
1547	NASDAQ	LMNR	Mon, Jul 1, 2013	20.64	21.53	20.64	21.41
1546	NASDAQ	LMNR	Fri, Jun 28, 2013	20.51	20.80	20.11	20.73
1545	NASDAQ	LMNR	Thu, Jun 27, 2013	19.61	20.50	19.35	20.49
1544	NASDAQ	LMNR	Wed, Jun 26, 2013	19.19	19.50	19.08	19.41
1543	NASDAQ	LMNR	Tue, Jun 25, 2013	19.84	19.97	19.02	19.12
1542	NASDAQ	LMNR	Mon, Jun 24, 2013	20.03	20.39	19.58	19.66
1541	NASDAQ	LMNR	Fri, Jun 21, 2013	20.58	20.66	20.10	20.37
1540	NASDAQ	LMNR	Thu, Jun 20, 2013	20.41	20.64	20.28	20.51
1539	NASDAQ	LMNR	Wed, Jun 19, 2013	20.72	20.75	20.56	20.62
1538	NASDAQ	LMNR	Tue, Jun 18, 2013	20.38	20.69	20.34	20.57
1537	NASDAQ	LMNR	Mon, Jun 17, 2013	20.49	20.74	20.11	20.35
1536	NASDAQ	LMNR	Fri, Jun 14, 2013	20.36	20.44	20.21	20.24
1535	NASDAQ	LMNR	Thu, Jun 13, 2013	20.58	20.75	20.16	20.34
1534	NASDAQ	LMNR	Wed, Jun 12, 2013	20.20	20.76	20.15	20.61
1533	NASDAQ	LMNR	Tue, Jun 11, 2013	19.22	20.25	19.20	20.09
1532	NASDAQ	LMNR	Mon, Jun 10, 2013	19.50	19.70	19.00	19.34
1531	NASDAQ	LMNR	Fri, Jun 7, 2013	19.25	19.47	19.17	19.47
1530	NASDAQ	LMNR	Thu, Jun 6, 2013	19.10	19.17	19.03	19.17
1529	NASDAQ	LMNR	Wed, Jun 5, 2013	19.35	19.56	18.98	19.07
1528	NASDAQ	LMNR	Tue, Jun 4, 2013	19.45	19.54	19.21	19.36
1527	NASDAQ	LMNR	Mon, Jun 3, 2013	19.63	19.63	19.35	19.45
1526	NASDAQ	LMNR	Fri, May 31, 2013	19.23	19.66	19.20	19.43
1525	NASDAQ	LMNR	Thu, May 30, 2013	19.44	19.45	19.35	19.43
1524	NASDAQ	LMNR	Wed, May 29, 2013	19.60	19.60	19.18	19.39
1523	NASDAQ	LMNR	Tue, May 28, 2013	19.79	19.81	19.61	19.80
1522	NASDAQ	LMNR	Fri, May 24, 2013	19.10	19.50	19.10	19.45
1521	NASDAQ	LMNR	Thu, May 23, 2013	19.12	19.49	19.06	19.16
1520	NASDAQ	LMNR	Wed, May 22, 2013	19.72	19.97	19.31	19.36
1519	NASDAQ	LMNR	Tue, May 21, 2013	19.75	19.87	19.70	19.70
1518	NASDAQ	LMNR	Mon, May 20, 2013	19.75	19.90	19.68	19.68
1517	NASDAQ	LMNR	Fri, May 17, 2013	19.48	19.75	19.35	19.65
1516	NASDAQ	LMNR	Thu, May 16, 2013	19.36	19.49	19.25	19.46
1515	NASDAQ	LMNR	Wed, May 15, 2013	19.41	19.59	19.26	19.48
1514	NASDAQ	LMNR	Tue, May 14, 2013	19.57	19.58	19.31	19.53
1513	NASDAQ	LMNR	Mon, May 13, 2013	19.42	19.60	19.17	19.59
1512	NASDAQ	LMNR	Fri, May 10, 2013	19.35	19.59	19.30	19.46
1511	NASDAQ	LMNR	Thu, May 9, 2013	19.50	19.55	19.10	19.41
1510	NASDAQ	LMNR	Wed, May 8, 2013	19.28	19.50	19.10	19.49
1509	NASDAQ	LMNR	Tue, May 7, 2013	19.05	19.32	19.05	19.29
1508	NASDAQ	LMNR	Mon, May 6, 2013	19.06	19.29	18.77	19.08
1507	NASDAQ	LMNR	Fri, May 3, 2013	19.00	19.20	18.54	19.14
1506	NASDAQ	LMNR	Thu, May 2, 2013	18.55	18.99	18.55	18.91
1505	NASDAQ	LMNR	Wed, May 1, 2013	18.60	18.81	18.07	18.50
1504	NASDAQ	LMNR	Tue, Apr 30, 2013	19.02	19.02	18.37	18.63
1503	NASDAQ	LMNR	Mon, Apr 29, 2013	18.80	19.12	18.80	19.07
1502	NASDAQ	LMNR	Fri, Apr 26, 2013	18.87	19.09	18.70	18.70
1501	NASDAQ	LMNR	Thu, Apr 25, 2013	18.74	18.99	18.66	18.90
1500	NASDAQ	LMNR	Wed, Apr 24, 2013	18.56	18.84	18.45	18.73
1499	NASDAQ	LMNR	Tue, Apr 23, 2013	18.59	18.79	18.43	18.62
1498	NASDAQ	LMNR	Mon, Apr 22, 2013	18.63	18.86	18.18	18.49
1497	NASDAQ	LMNR	Fri, Apr 19, 2013	18.50	18.90	18.39	18.70
1496	NASDAQ	LMNR	Thu, Apr 18, 2013	17.69	19.08	17.40	18.44
1495	NASDAQ	LMNR	Wed, Apr 17, 2013	18.33	18.73	17.19	17.70
1494	NASDAQ	LMNR	Tue, Apr 16, 2013	18.49	18.60	18.27	18.33
1493	NASDAQ	LMNR	Mon, Apr 15, 2013	19.00	19.11	18.04	18.12
1492	NASDAQ	LMNR	Fri, Apr 12, 2013	19.05	19.31	19.05	19.20
1491	NASDAQ	LMNR	Thu, Apr 11, 2013	19.35	19.46	18.90	19.24
1490	NASDAQ	LMNR	Wed, Apr 10, 2013	19.50	19.67	19.28	19.32
1489	NASDAQ	LMNR	Tue, Apr 9, 2013	19.36	19.60	19.05	19.45
1488	NASDAQ	LMNR	Mon, Apr 8, 2013	19.35	19.58	18.93	19.31
1487	NASDAQ	LMNR	Fri, Apr 5, 2013	18.94	19.70	18.92	19.06
1486	NASDAQ	LMNR	Thu, Apr 4, 2013	18.90	19.34	18.90	19.27
1485	NASDAQ	LMNR	Wed, Apr 3, 2013	19.60	20.00	18.90	18.90
1484	NASDAQ	LMNR	Tue, Apr 2, 2013	19.90	20.25	19.43	19.44
1483	NASDAQ	LMNR	Mon, Apr 1, 2013	19.40	19.73	19.29	19.67
1482	NASDAQ	LMNR	Thu, Mar 28, 2013	19.13	19.34	19.13	19.32
1481	NASDAQ	LMNR	Wed, Mar 27, 2013	18.91	19.10	18.76	19.08
1480	NASDAQ	LMNR	Tue, Mar 26, 2013	18.97	19.00	18.80	19.00
1479	NASDAQ	LMNR	Mon, Mar 25, 2013	19.15	19.16	18.50	18.78
1478	NASDAQ	LMNR	Fri, Mar 22, 2013	19.03	19.10	19.00	19.03
1477	NASDAQ	LMNR	Thu, Mar 21, 2013	19.09	19.09	18.81	19.04
1476	NASDAQ	LMNR	Wed, Mar 20, 2013	19.16	19.34	18.98	19.20
1475	NASDAQ	LMNR	Tue, Mar 19, 2013	18.91	19.12	18.79	18.93
1474	NASDAQ	LMNR	Mon, Mar 18, 2013	18.43	19.11	18.43	18.97
1473	NASDAQ	LMNR	Fri, Mar 15, 2013	18.71	19.00	18.36	18.60
1472	NASDAQ	LMNR	Thu, Mar 14, 2013	18.92	19.09	18.53	18.66
1471	NASDAQ	LMNR	Wed, Mar 13, 2013	19.10	19.86	18.87	18.92
1470	NASDAQ	LMNR	Tue, Mar 12, 2013	19.61	19.78	19.04	19.07
1469	NASDAQ	LMNR	Mon, Mar 11, 2013	19.61	19.99	19.43	19.72
1468	NASDAQ	LMNR	Fri, Mar 8, 2013	19.87	20.15	19.56	19.75
1467	NASDAQ	LMNR	Thu, Mar 7, 2013	19.50	19.89	19.40	19.66
1466	NASDAQ	LMNR	Wed, Mar 6, 2013	19.64	19.64	19.45	19.49
1465	NASDAQ	LMNR	Tue, Mar 5, 2013	19.50	19.74	19.19	19.70
1464	NASDAQ	LMNR	Mon, Mar 4, 2013	19.21	19.65	19.10	19.39
1463	NASDAQ	LMNR	Fri, Mar 1, 2013	19.31	19.84	19.06	19.33
1462	NASDAQ	LMNR	Thu, Feb 28, 2013	19.72	19.84	19.21	19.71
1461	NASDAQ	LMNR	Wed, Feb 27, 2013	19.85	20.24	19.66	19.69
1460	NASDAQ	LMNR	Tue, Feb 26, 2013	19.36	19.97	19.24	19.88
1459	NASDAQ	LMNR	Mon, Feb 25, 2013	19.77	19.96	19.21	19.22
1458	NASDAQ	LMNR	Fri, Feb 22, 2013	19.82	20.00	19.00	19.93
1457	NASDAQ	LMNR	Thu, Feb 21, 2013	19.71	19.91	19.50	19.68
1456	NASDAQ	LMNR	Wed, Feb 20, 2013	19.33	20.20	19.20	19.70
1455	NASDAQ	LMNR	Tue, Feb 19, 2013	18.75	19.47	18.71	19.40
1454	NASDAQ	LMNR	Fri, Feb 15, 2013	18.65	18.79	18.50	18.74
1453	NASDAQ	LMNR	Thu, Feb 14, 2013	18.66	18.80	18.50	18.60
1452	NASDAQ	LMNR	Wed, Feb 13, 2013	20.03	20.19	18.77	18.85
1451	NASDAQ	LMNR	Tue, Feb 12, 2013	20.49	20.52	19.94	20.06
1450	NASDAQ	LMNR	Mon, Feb 11, 2013	20.14	20.57	20.02	20.23
1449	NASDAQ	LMNR	Fri, Feb 8, 2013	20.05	21.10	20.05	20.25
1448	NASDAQ	LMNR	Thu, Feb 7, 2013	20.80	20.80	20.01	20.08
1447	NASDAQ	LMNR	Wed, Feb 6, 2013	20.54	21.04	20.00	20.75
1446	NASDAQ	LMNR	Tue, Feb 5, 2013	20.94	20.96	20.32	20.65
1445	NASDAQ	LMNR	Mon, Feb 4, 2013	21.77	21.77	19.88	20.26
1444	NASDAQ	LMNR	Fri, Feb 1, 2013	21.80	22.13	21.80	21.95
1443	NASDAQ	LMNR	Thu, Jan 31, 2013	21.17	21.90	21.17	21.75
1442	NASDAQ	LMNR	Wed, Jan 30, 2013	22.19	22.41	21.00	21.17
1441	NASDAQ	LMNR	Tue, Jan 29, 2013	21.95	22.40	21.80	22.12
1440	NASDAQ	LMNR	Mon, Jan 28, 2013	21.30	21.90	21.30	21.90
1439	NASDAQ	LMNR	Fri, Jan 25, 2013	22.00	22.00	21.07	21.36
1438	NASDAQ	LMNR	Thu, Jan 24, 2013	21.71	22.00	21.66	21.90
1437	NASDAQ	LMNR	Wed, Jan 23, 2013	21.72	22.10	21.53	21.72
1436	NASDAQ	LMNR	Tue, Jan 22, 2013	21.41	22.17	21.41	21.80
1435	NASDAQ	LMNR	Fri, Jan 18, 2013	21.73	21.88	21.09	21.32
1434	NASDAQ	LMNR	Thu, Jan 17, 2013	21.24	22.00	20.52	21.86
1433	NASDAQ	LMNR	Wed, Jan 16, 2013	20.06	21.30	20.06	21.20
1432	NASDAQ	LMNR	Tue, Jan 15, 2013	20.38	21.44	19.23	20.39
1431	NASDAQ	LMNR	Mon, Jan 14, 2013	21.28	22.00	21.25	21.91
1430	NASDAQ	LMNR	Fri, Jan 11, 2013	21.40	21.56	21.30	21.30
1429	NASDAQ	LMNR	Thu, Jan 10, 2013	21.48	21.49	21.27	21.39
1428	NASDAQ	LMNR	Wed, Jan 9, 2013	21.14	21.50	21.14	21.50
1427	NASDAQ	LMNR	Tue, Jan 8, 2013	21.40	21.44	20.78	21.23
1426	NASDAQ	LMNR	Mon, Jan 7, 2013	21.20	21.50	21.11	21.40
1425	NASDAQ	LMNR	Fri, Jan 4, 2013	19.89	21.50	19.63	21.45
1424	NASDAQ	LMNR	Thu, Jan 3, 2013	19.90	19.98	19.51	19.77
1423	NASDAQ	LMNR	Wed, Jan 2, 2013	19.69	20.00	19.59	19.95
1422	NASDAQ	LMNR	Mon, Dec 31, 2012	18.99	19.51	18.81	19.39
1421	NASDAQ	LMNR	Fri, Dec 28, 2012	18.80	19.17	18.80	18.92
1420	NASDAQ	LMNR	Thu, Dec 27, 2012	19.06	19.10	18.81	18.81
1419	NASDAQ	LMNR	Wed, Dec 26, 2012	18.81	19.24	18.75	18.98
1418	NASDAQ	LMNR	Mon, Dec 24, 2012	19.95	19.95	18.55	18.55
1417	NASDAQ	LMNR	Fri, Dec 21, 2012	20.00	20.00	19.67	19.90
1416	NASDAQ	LMNR	Thu, Dec 20, 2012	19.90	20.00	19.65	20.00
1415	NASDAQ	LMNR	Wed, Dec 19, 2012	19.89	19.90	19.75	19.87
1414	NASDAQ	LMNR	Tue, Dec 18, 2012	19.10	19.66	19.07	19.66
1413	NASDAQ	LMNR	Mon, Dec 17, 2012	19.36	19.89	18.97	19.69
1412	NASDAQ	LMNR	Fri, Dec 14, 2012	19.35	19.59	19.00	19.30
1411	NASDAQ	LMNR	Thu, Dec 13, 2012	19.50	19.50	19.07	19.28
1410	NASDAQ	LMNR	Wed, Dec 12, 2012	19.76	19.88	19.30	19.51
1409	NASDAQ	LMNR	Tue, Dec 11, 2012	19.56	19.90	19.46	19.89
1408	NASDAQ	LMNR	Mon, Dec 10, 2012	19.48	19.56	19.21	19.51
1407	NASDAQ	LMNR	Fri, Dec 7, 2012	19.13	19.62	19.13	19.49
1406	NASDAQ	LMNR	Thu, Dec 6, 2012	19.45	19.46	18.76	18.97
1405	NASDAQ	LMNR	Wed, Dec 5, 2012	18.86	19.56	18.86	19.36
1404	NASDAQ	LMNR	Tue, Dec 4, 2012	18.70	18.98	18.60	18.72
1403	NASDAQ	LMNR	Mon, Dec 3, 2012	18.47	18.80	18.33	18.62
1402	NASDAQ	LMNR	Fri, Nov 30, 2012	19.61	19.66	18.84	19.42
1401	NASDAQ	LMNR	Thu, Nov 29, 2012	19.41	19.68	19.41	19.52
1400	NASDAQ	LMNR	Wed, Nov 28, 2012	18.80	19.42	18.80	19.12
1399	NASDAQ	LMNR	Tue, Nov 27, 2012	18.66	18.90	18.32	18.84
1398	NASDAQ	LMNR	Mon, Nov 26, 2012	18.94	18.94	18.49	18.62
1397	NASDAQ	LMNR	Fri, Nov 23, 2012	19.37	19.48	18.98	19.05
1396	NASDAQ	LMNR	Wed, Nov 21, 2012	19.08	19.69	18.87	19.66
1395	NASDAQ	LMNR	Tue, Nov 20, 2012	19.04	19.37	18.86	18.92
1394	NASDAQ	LMNR	Mon, Nov 19, 2012	18.80	19.07	18.44	19.03
1393	NASDAQ	LMNR	Fri, Nov 16, 2012	18.56	18.98	17.90	18.52
1392	NASDAQ	LMNR	Thu, Nov 15, 2012	19.00	19.85	18.56	18.63
1391	NASDAQ	LMNR	Wed, Nov 14, 2012	19.96	20.06	19.00	19.05
1390	NASDAQ	LMNR	Tue, Nov 13, 2012	19.75	20.30	19.75	19.85
1389	NASDAQ	LMNR	Mon, Nov 12, 2012	20.11	20.58	19.85	19.97
1388	NASDAQ	LMNR	Fri, Nov 9, 2012	19.33	20.47	19.33	20.08
1387	NASDAQ	LMNR	Thu, Nov 8, 2012	20.65	20.97	19.53	19.53
1386	NASDAQ	LMNR	Wed, Nov 7, 2012	21.99	22.24	20.78	20.78
1385	NASDAQ	LMNR	Tue, Nov 6, 2012	21.90	21.99	21.80	21.96
1384	NASDAQ	LMNR	Mon, Nov 5, 2012	21.85	22.37	21.52	21.83
1383	NASDAQ	LMNR	Fri, Nov 2, 2012	22.80	22.81	21.61	21.79
1382	NASDAQ	LMNR	Thu, Nov 1, 2012	22.11	23.17	21.61	22.72
1381	NASDAQ	LMNR	Wed, Oct 31, 2012	22.54	22.54	21.76	22.47
1380	NASDAQ	LMNR	Fri, Oct 26, 2012	22.02	22.71	21.88	22.45
1379	NASDAQ	LMNR	Thu, Oct 25, 2012	22.30	22.84	22.30	22.49
1378	NASDAQ	LMNR	Wed, Oct 24, 2012	22.71	22.71	21.67	22.00
1377	NASDAQ	LMNR	Tue, Oct 23, 2012	22.86	22.96	21.67	22.70
1376	NASDAQ	LMNR	Mon, Oct 22, 2012	23.33	23.87	22.22	23.06
1375	NASDAQ	LMNR	Fri, Oct 19, 2012	23.00	23.59	22.00	23.28
1374	NASDAQ	LMNR	Thu, Oct 18, 2012	22.94	24.59	22.00	23.10
1373	NASDAQ	LMNR	Wed, Oct 17, 2012	22.70	23.43	22.20	23.15
1372	NASDAQ	LMNR	Tue, Oct 16, 2012	22.10	22.91	21.50	22.84
1371	NASDAQ	LMNR	Mon, Oct 15, 2012	21.94	22.16	21.37	22.02
1370	NASDAQ	LMNR	Fri, Oct 12, 2012	21.00	22.10	20.87	21.93
1369	NASDAQ	LMNR	Thu, Oct 11, 2012	19.86	21.17	19.76	21.08
1368	NASDAQ	LMNR	Wed, Oct 10, 2012	19.36	19.90	19.36	19.86
1367	NASDAQ	LMNR	Tue, Oct 9, 2012	19.44	19.60	19.10	19.27
1366	NASDAQ	LMNR	Mon, Oct 8, 2012	19.34	19.60	19.08	19.41
1365	NASDAQ	LMNR	Fri, Oct 5, 2012	19.50	19.50	19.03	19.29
1364	NASDAQ	LMNR	Thu, Oct 4, 2012	19.00	19.50	19.00	19.50
1363	NASDAQ	LMNR	Wed, Oct 3, 2012	18.00	19.16	18.00	18.96
1362	NASDAQ	LMNR	Tue, Oct 2, 2012	18.25	18.25	17.86	17.95
1361	NASDAQ	LMNR	Mon, Oct 1, 2012	18.50	18.50	18.10	18.25
1360	NASDAQ	LMNR	Fri, Sep 28, 2012	18.07	18.52	18.00	18.43
1359	NASDAQ	LMNR	Thu, Sep 27, 2012	18.11	18.26	17.80	18.24
1358	NASDAQ	LMNR	Wed, Sep 26, 2012	18.63	18.90	17.92	17.93
1357	NASDAQ	LMNR	Tue, Sep 25, 2012	18.77	19.03	18.52	18.53
1356	NASDAQ	LMNR	Mon, Sep 24, 2012	18.81	18.98	18.34	18.67
1355	NASDAQ	LMNR	Fri, Sep 21, 2012	18.44	19.21	18.37	19.21
1354	NASDAQ	LMNR	Thu, Sep 20, 2012	18.02	18.69	18.01	18.10
1353	NASDAQ	LMNR	Wed, Sep 19, 2012	18.91	18.99	18.14	18.17
1352	NASDAQ	LMNR	Tue, Sep 18, 2012	18.03	19.00	18.03	18.92
1351	NASDAQ	LMNR	Mon, Sep 17, 2012	17.81	18.30	17.81	18.26
1350	NASDAQ	LMNR	Fri, Sep 14, 2012	18.25	18.25	17.75	18.00
1349	NASDAQ	LMNR	Thu, Sep 13, 2012	17.99	18.25	17.57	18.24
1348	NASDAQ	LMNR	Wed, Sep 12, 2012	18.00	18.00	17.94	17.97
1347	NASDAQ	LMNR	Tue, Sep 11, 2012	18.00	18.00	17.37	17.90
1346	NASDAQ	LMNR	Mon, Sep 10, 2012	17.91	18.31	17.82	18.31
1345	NASDAQ	LMNR	Fri, Sep 7, 2012	18.00	18.00	17.98	18.00
1344	NASDAQ	LMNR	Thu, Sep 6, 2012	17.99	18.02	17.77	18.02
1343	NASDAQ	LMNR	Wed, Sep 5, 2012	17.98	18.14	17.70	17.77
1342	NASDAQ	LMNR	Tue, Sep 4, 2012	17.79	18.00	17.73	17.93
1341	NASDAQ	LMNR	Fri, Aug 31, 2012	17.85	18.10	17.67	17.73
1340	NASDAQ	LMNR	Thu, Aug 30, 2012	17.87	17.98	17.61	17.62
1339	NASDAQ	LMNR	Wed, Aug 29, 2012	18.00	18.10	17.86	18.00
1338	NASDAQ	LMNR	Tue, Aug 28, 2012	17.87	18.00	17.75	18.00
1337	NASDAQ	LMNR	Mon, Aug 27, 2012	17.80	17.99	17.79	17.99
1336	NASDAQ	LMNR	Fri, Aug 24, 2012	17.60	17.80	17.38	17.67
1335	NASDAQ	LMNR	Thu, Aug 23, 2012	17.24	17.99	17.24	17.59
1334	NASDAQ	LMNR	Wed, Aug 22, 2012	17.71	17.75	17.27	17.27
1333	NASDAQ	LMNR	Tue, Aug 21, 2012	17.75	18.00	17.74	17.78
1332	NASDAQ	LMNR	Mon, Aug 20, 2012	17.52	17.75	17.49	17.75
1331	NASDAQ	LMNR	Fri, Aug 17, 2012	17.47	17.74	17.05	17.74
1330	NASDAQ	LMNR	Thu, Aug 16, 2012	17.03	17.60	16.78	17.59
1329	NASDAQ	LMNR	Wed, Aug 15, 2012	16.66	17.21	16.62	17.19
1328	NASDAQ	LMNR	Tue, Aug 14, 2012	17.05	17.29	16.33	16.87
1327	NASDAQ	LMNR	Mon, Aug 13, 2012	17.46	17.75	16.76	16.91
1326	NASDAQ	LMNR	Fri, Aug 10, 2012	17.70	17.80	17.38	17.38
1325	NASDAQ	LMNR	Thu, Aug 9, 2012	17.48	17.78	17.39	17.75
1324	NASDAQ	LMNR	Wed, Aug 8, 2012	17.52	17.80	17.45	17.55
1323	NASDAQ	LMNR	Tue, Aug 7, 2012	17.94	17.98	17.41	17.70
1322	NASDAQ	LMNR	Mon, Aug 6, 2012	17.50	17.99	17.50	17.93
1321	NASDAQ	LMNR	Fri, Aug 3, 2012	17.06	17.83	16.85	17.55
1320	NASDAQ	LMNR	Thu, Aug 2, 2012	16.58	16.83	16.29	16.34
1319	NASDAQ	LMNR	Wed, Aug 1, 2012	17.92	17.99	16.86	16.87
1318	NASDAQ	LMNR	Tue, Jul 31, 2012	17.33	17.92	17.28	17.90
1317	NASDAQ	LMNR	Mon, Jul 30, 2012	17.56	17.88	17.32	17.32
1316	NASDAQ	LMNR	Fri, Jul 27, 2012	16.95	17.81	16.95	17.60
1315	NASDAQ	LMNR	Thu, Jul 26, 2012	17.24	17.44	17.09	17.20
1314	NASDAQ	LMNR	Wed, Jul 25, 2012	17.23	17.33	16.57	16.85
1313	NASDAQ	LMNR	Tue, Jul 24, 2012	16.96	17.44	16.38	16.85
1312	NASDAQ	LMNR	Mon, Jul 23, 2012	17.10	17.56	16.77	16.92
1311	NASDAQ	LMNR	Fri, Jul 20, 2012	17.10	17.72	17.10	17.12
1310	NASDAQ	LMNR	Thu, Jul 19, 2012	18.00	18.00	17.33	17.33
1309	NASDAQ	LMNR	Wed, Jul 18, 2012	17.94	18.00	17.34	18.00
1308	NASDAQ	LMNR	Tue, Jul 17, 2012	17.90	18.00	17.44	17.91
1307	NASDAQ	LMNR	Mon, Jul 16, 2012	17.94	17.99	17.52	17.82
1306	NASDAQ	LMNR	Fri, Jul 13, 2012	17.20	17.99	17.15	17.99
1305	NASDAQ	LMNR	Thu, Jul 12, 2012	17.02	17.33	16.75	17.16
1304	NASDAQ	LMNR	Wed, Jul 11, 2012	17.20	17.40	17.00	17.19
1303	NASDAQ	LMNR	Tue, Jul 10, 2012	17.44	17.47	17.06	17.07
1302	NASDAQ	LMNR	Mon, Jul 9, 2012	17.32	17.83	16.71	17.28
1301	NASDAQ	LMNR	Fri, Jul 6, 2012	16.96	17.17	16.50	16.80
1300	NASDAQ	LMNR	Thu, Jul 5, 2012	17.64	17.64	17.01	17.23
1299	NASDAQ	LMNR	Tue, Jul 3, 2012	17.65	18.50	17.65	18.00
1298	NASDAQ	LMNR	Mon, Jul 2, 2012	16.22	18.83	15.93	18.83
1297	NASDAQ	LMNR	Fri, Jun 29, 2012	15.25	16.23	15.11	16.22
1296	NASDAQ	LMNR	Thu, Jun 28, 2012	15.16	15.16	14.81	14.84
1295	NASDAQ	LMNR	Wed, Jun 27, 2012	15.05	15.25	14.93	15.25
1294	NASDAQ	LMNR	Tue, Jun 26, 2012	15.04	15.21	14.73	15.11
1293	NASDAQ	LMNR	Mon, Jun 25, 2012	15.04	15.34	14.88	14.88
1292	NASDAQ	LMNR	Fri, Jun 22, 2012	14.72	15.49	14.41	15.34
1291	NASDAQ	LMNR	Thu, Jun 21, 2012	14.62	14.83	14.36	14.71
1290	NASDAQ	LMNR	Wed, Jun 20, 2012	14.83	14.85	14.17	14.57
1289	NASDAQ	LMNR	Tue, Jun 19, 2012	14.47	14.85	14.38	14.81
1288	NASDAQ	LMNR	Mon, Jun 18, 2012	14.90	14.90	14.30	14.36
1287	NASDAQ	LMNR	Fri, Jun 15, 2012	14.43	14.92	14.43	14.76
1286	NASDAQ	LMNR	Thu, Jun 14, 2012	14.40	14.60	14.31	14.57
1285	NASDAQ	LMNR	Wed, Jun 13, 2012	14.44	14.50	14.21	14.30
1284	NASDAQ	LMNR	Tue, Jun 12, 2012	14.55	14.60	14.32	14.42
1283	NASDAQ	LMNR	Mon, Jun 11, 2012	15.33	15.33	14.12	14.17
1282	NASDAQ	LMNR	Fri, Jun 8, 2012	14.85	15.29	14.83	15.10
1281	NASDAQ	LMNR	Thu, Jun 7, 2012	15.19	15.31	14.78	14.94
1280	NASDAQ	LMNR	Wed, Jun 6, 2012	15.00	15.28	14.61	15.05
1279	NASDAQ	LMNR	Tue, Jun 5, 2012	15.02	15.39	14.89	14.97
1278	NASDAQ	LMNR	Mon, Jun 4, 2012	15.25	15.50	14.99	15.05
1277	NASDAQ	LMNR	Fri, Jun 1, 2012	15.26	15.40	15.02	15.25
1276	NASDAQ	LMNR	Thu, May 31, 2012	15.41	15.48	15.25	15.39
1275	NASDAQ	LMNR	Wed, May 30, 2012	15.12	15.50	15.12	15.30
1274	NASDAQ	LMNR	Tue, May 29, 2012	15.47	15.50	15.16	15.23
1273	NASDAQ	LMNR	Fri, May 25, 2012	15.50	15.75	15.16	15.24
1272	NASDAQ	LMNR	Thu, May 24, 2012	15.47	15.84	15.33	15.40
1271	NASDAQ	LMNR	Wed, May 23, 2012	15.38	15.76	15.00	15.48
1270	NASDAQ	LMNR	Tue, May 22, 2012	15.83	15.99	15.37	15.42
1269	NASDAQ	LMNR	Mon, May 21, 2012	15.04	15.89	15.04	15.83
1268	NASDAQ	LMNR	Fri, May 18, 2012	14.96	15.44	14.89	15.02
1267	NASDAQ	LMNR	Thu, May 17, 2012	15.77	15.83	14.88	14.92
1266	NASDAQ	LMNR	Wed, May 16, 2012	16.04	16.04	15.66	15.66
1265	NASDAQ	LMNR	Tue, May 15, 2012	15.89	16.18	15.83	15.92
1264	NASDAQ	LMNR	Mon, May 14, 2012	15.96	15.96	15.72	15.75
1263	NASDAQ	LMNR	Fri, May 11, 2012	16.01	16.26	15.75	15.90
1262	NASDAQ	LMNR	Thu, May 10, 2012	16.29	16.40	16.11	16.20
1261	NASDAQ	LMNR	Wed, May 9, 2012	16.41	16.49	16.12	16.12
1260	NASDAQ	LMNR	Tue, May 8, 2012	16.05	16.67	16.05	16.36
1259	NASDAQ	LMNR	Mon, May 7, 2012	16.01	16.31	16.00	16.18
1258	NASDAQ	LMNR	Fri, May 4, 2012	16.34	16.76	16.03	16.03
1257	NASDAQ	LMNR	Thu, May 3, 2012	16.08	16.45	15.96	16.33
1256	NASDAQ	LMNR	Wed, May 2, 2012	16.44	16.55	15.96	16.16
1255	NASDAQ	LMNR	Tue, May 1, 2012	16.86	17.00	16.50	16.53
1254	NASDAQ	LMNR	Mon, Apr 30, 2012	16.69	16.85	16.43	16.81
1253	NASDAQ	LMNR	Fri, Apr 27, 2012	16.50	16.80	16.50	16.79
1252	NASDAQ	LMNR	Thu, Apr 26, 2012	16.61	16.92	16.53	16.83
1251	NASDAQ	LMNR	Wed, Apr 25, 2012	16.62	16.86	16.48	16.76
1250	NASDAQ	LMNR	Tue, Apr 24, 2012	15.96	16.50	15.96	16.50
1249	NASDAQ	LMNR	Mon, Apr 23, 2012	16.10	16.53	15.95	16.03
1248	NASDAQ	LMNR	Fri, Apr 20, 2012	16.41	16.50	16.07	16.44
1247	NASDAQ	LMNR	Thu, Apr 19, 2012	16.37	16.91	15.67	15.67
1246	NASDAQ	LMNR	Wed, Apr 18, 2012	16.63	16.82	16.25	16.28
1245	NASDAQ	LMNR	Tue, Apr 17, 2012	16.50	17.00	16.10	16.82
1244	NASDAQ	LMNR	Mon, Apr 16, 2012	16.70	16.84	16.20	16.44
1243	NASDAQ	LMNR	Fri, Apr 13, 2012	17.11	17.11	16.25	16.68
1242	NASDAQ	LMNR	Thu, Apr 12, 2012	16.76	17.38	16.76	17.33
1241	NASDAQ	LMNR	Wed, Apr 11, 2012	16.00	17.13	15.81	17.08
1240	NASDAQ	LMNR	Tue, Apr 10, 2012	15.66	15.91	15.50	15.82
1239	NASDAQ	LMNR	Mon, Apr 9, 2012	16.43	16.43	15.56	15.56
1238	NASDAQ	LMNR	Thu, Apr 5, 2012	16.64	16.72	16.57	16.60
1237	NASDAQ	LMNR	Wed, Apr 4, 2012	17.20	17.20	16.61	16.61
1236	NASDAQ	LMNR	Tue, Apr 3, 2012	17.04	17.34	16.87	17.10
1235	NASDAQ	LMNR	Mon, Apr 2, 2012	16.77	17.15	16.77	17.15
1234	NASDAQ	LMNR	Fri, Mar 30, 2012	17.20	17.28	16.84	16.89
1233	NASDAQ	LMNR	Thu, Mar 29, 2012	16.99	17.64	16.89	17.09
1232	NASDAQ	LMNR	Wed, Mar 28, 2012	17.97	17.97	16.86	17.03
1231	NASDAQ	LMNR	Tue, Mar 27, 2012	17.63	18.04	17.39	17.92
1230	NASDAQ	LMNR	Mon, Mar 26, 2012	17.73	17.73	17.38	17.68
1229	NASDAQ	LMNR	Fri, Mar 23, 2012	17.05	17.52	16.76	17.52
1228	NASDAQ	LMNR	Thu, Mar 22, 2012	17.24	17.38	16.87	17.00
1227	NASDAQ	LMNR	Wed, Mar 21, 2012	17.45	17.82	17.45	17.51
1226	NASDAQ	LMNR	Tue, Mar 20, 2012	17.73	18.00	17.73	17.90
1225	NASDAQ	LMNR	Mon, Mar 19, 2012	17.23	17.90	17.23	17.88
1224	NASDAQ	LMNR	Fri, Mar 16, 2012	17.76	17.94	17.49	17.49
1223	NASDAQ	LMNR	Thu, Mar 15, 2012	17.44	17.80	17.41	17.80
1222	NASDAQ	LMNR	Wed, Mar 14, 2012	17.82	17.82	17.34	17.48
1221	NASDAQ	LMNR	Tue, Mar 13, 2012	17.45	17.66	17.16	17.66
1220	NASDAQ	LMNR	Mon, Mar 12, 2012	17.35	17.45	16.98	17.33
1219	NASDAQ	LMNR	Fri, Mar 9, 2012	17.40	17.75	17.10	17.31
1218	NASDAQ	LMNR	Thu, Mar 8, 2012	17.19	17.49	17.19	17.48
1217	NASDAQ	LMNR	Wed, Mar 7, 2012	16.76	17.34	16.76	17.11
1216	NASDAQ	LMNR	Tue, Mar 6, 2012	17.04	17.33	16.75	17.02
1215	NASDAQ	LMNR	Mon, Mar 5, 2012	16.49	17.18	16.49	17.06
1214	NASDAQ	LMNR	Fri, Mar 2, 2012	17.38	17.99	16.54	16.54
1213	NASDAQ	LMNR	Thu, Mar 1, 2012	18.03	18.38	17.35	17.37
1212	NASDAQ	LMNR	Wed, Feb 29, 2012	19.30	19.30	18.34	18.34
1211	NASDAQ	LMNR	Tue, Feb 28, 2012	18.82	19.30	18.82	19.30
1210	NASDAQ	LMNR	Mon, Feb 27, 2012	18.47	18.77	18.23	18.63
1209	NASDAQ	LMNR	Fri, Feb 24, 2012	18.63	18.84	18.54	18.60
1208	NASDAQ	LMNR	Thu, Feb 23, 2012	18.33	18.62	18.18	18.62
1207	NASDAQ	LMNR	Wed, Feb 22, 2012	18.27	18.50	18.21	18.23
1206	NASDAQ	LMNR	Tue, Feb 21, 2012	18.52	18.74	18.22	18.35
1205	NASDAQ	LMNR	Fri, Feb 17, 2012	18.62	18.80	18.43	18.55
1204	NASDAQ	LMNR	Thu, Feb 16, 2012	18.69	18.70	17.81	18.64
1203	NASDAQ	LMNR	Wed, Feb 15, 2012	18.69	18.87	18.17	18.17
1202	NASDAQ	LMNR	Tue, Feb 14, 2012	18.50	18.97	18.50	18.54
1201	NASDAQ	LMNR	Mon, Feb 13, 2012	18.88	18.93	18.30	18.60
1200	NASDAQ	LMNR	Fri, Feb 10, 2012	18.70	18.75	18.27	18.59
1199	NASDAQ	LMNR	Thu, Feb 9, 2012	18.61	18.97	18.61	18.86
1198	NASDAQ	LMNR	Wed, Feb 8, 2012	19.00	19.00	18.22	18.61
1197	NASDAQ	LMNR	Tue, Feb 7, 2012	19.03	19.03	18.65	18.65
1196	NASDAQ	LMNR	Mon, Feb 6, 2012	19.35	19.40	18.82	18.98
1195	NASDAQ	LMNR	Fri, Feb 3, 2012	19.08	19.48	18.74	19.45
1194	NASDAQ	LMNR	Thu, Feb 2, 2012	18.03	18.97	18.03	18.97
1193	NASDAQ	LMNR	Wed, Feb 1, 2012	18.00	18.20	17.83	18.08
1192	NASDAQ	LMNR	Tue, Jan 31, 2012	18.00	18.06	17.93	17.98
1191	NASDAQ	LMNR	Mon, Jan 30, 2012	17.75	18.20	17.75	17.98
1190	NASDAQ	LMNR	Fri, Jan 27, 2012	17.85	18.00	17.80	18.00
1189	NASDAQ	LMNR	Thu, Jan 26, 2012	18.00	18.00	17.76	17.96
1188	NASDAQ	LMNR	Wed, Jan 25, 2012	17.91	18.10	17.78	17.98
1187	NASDAQ	LMNR	Tue, Jan 24, 2012	17.59	18.00	17.59	18.00
1186	NASDAQ	LMNR	Mon, Jan 23, 2012	17.69	17.80	17.29	17.68
1185	NASDAQ	LMNR	Fri, Jan 20, 2012	17.75	17.75	17.37	17.71
1184	NASDAQ	LMNR	Thu, Jan 19, 2012	17.69	17.74	17.09	17.63
1183	NASDAQ	LMNR	Wed, Jan 18, 2012	17.89	17.89	17.01	17.74
1182	NASDAQ	LMNR	Tue, Jan 17, 2012	16.68	17.91	16.68	17.65
1181	NASDAQ	LMNR	Fri, Jan 13, 2012	17.39	17.75	17.17	17.51
1180	NASDAQ	LMNR	Thu, Jan 12, 2012	17.57	18.00	16.91	17.78
1179	NASDAQ	LMNR	Wed, Jan 11, 2012	17.91	17.91	17.42	17.64
1178	NASDAQ	LMNR	Tue, Jan 10, 2012	17.34	17.91	16.79	17.91
1177	NASDAQ	LMNR	Mon, Jan 9, 2012	17.05	17.77	16.75	17.07
1176	NASDAQ	LMNR	Fri, Jan 6, 2012	17.38	17.87	17.20	17.77
1175	NASDAQ	LMNR	Thu, Jan 5, 2012	17.42	17.47	17.42	17.47
1174	NASDAQ	LMNR	Wed, Jan 4, 2012	17.54	17.54	17.20	17.42
1173	NASDAQ	LMNR	Tue, Jan 3, 2012	17.24	17.83	17.24	17.75
1172	NASDAQ	LMNR	Fri, Dec 30, 2011	16.64	16.91	16.50	16.91
1171	NASDAQ	LMNR	Thu, Dec 29, 2011	16.04	16.81	16.01	16.81
1170	NASDAQ	LMNR	Wed, Dec 28, 2011	16.33	16.33	15.82	15.85
1169	NASDAQ	LMNR	Tue, Dec 27, 2011	16.52	16.95	16.37	16.65
1168	NASDAQ	LMNR	Fri, Dec 23, 2011	16.56	16.71	16.40	16.63
1167	NASDAQ	LMNR	Thu, Dec 22, 2011	16.76	16.94	16.16	16.63
1166	NASDAQ	LMNR	Wed, Dec 21, 2011	17.20	17.20	16.17	16.38
1165	NASDAQ	LMNR	Tue, Dec 20, 2011	16.49	17.36	16.37	17.36
1164	NASDAQ	LMNR	Mon, Dec 19, 2011	16.41	16.69	15.97	15.97
1163	NASDAQ	LMNR	Fri, Dec 16, 2011	17.00	17.14	16.24	17.14
1162	NASDAQ	LMNR	Thu, Dec 15, 2011	15.79	16.92	15.53	16.90
1161	NASDAQ	LMNR	Wed, Dec 14, 2011	15.63	15.73	15.52	15.55
1160	NASDAQ	LMNR	Tue, Dec 13, 2011	16.07	16.27	15.80	15.80
1159	NASDAQ	LMNR	Mon, Dec 12, 2011	15.90	16.30	15.90	16.06
1158	NASDAQ	LMNR	Fri, Dec 9, 2011	15.70	16.31	15.70	16.18
1157	NASDAQ	LMNR	Thu, Dec 8, 2011	16.38	16.38	15.70	15.71
1156	NASDAQ	LMNR	Wed, Dec 7, 2011	16.55	16.92	16.54	16.81
1155	NASDAQ	LMNR	Tue, Dec 6, 2011	16.68	16.92	16.64	16.92
1154	NASDAQ	LMNR	Mon, Dec 5, 2011	16.27	16.66	16.27	16.66
1153	NASDAQ	LMNR	Fri, Dec 2, 2011	16.33	16.74	15.91	16.64
1152	NASDAQ	LMNR	Thu, Dec 1, 2011	16.91	16.99	15.95	15.95
1151	NASDAQ	LMNR	Wed, Nov 30, 2011	16.32	16.98	15.98	16.98
1150	NASDAQ	LMNR	Tue, Nov 29, 2011	16.04	16.10	15.36	15.60
1149	NASDAQ	LMNR	Mon, Nov 28, 2011	15.77	16.12	15.50	16.11
1148	NASDAQ	LMNR	Fri, Nov 25, 2011	15.27	15.54	15.07	15.24
1147	NASDAQ	LMNR	Wed, Nov 23, 2011	15.90	15.94	15.26	15.32
1146	NASDAQ	LMNR	Tue, Nov 22, 2011	15.93	16.40	15.93	16.00
1145	NASDAQ	LMNR	Mon, Nov 21, 2011	16.00	16.50	15.90	15.90
1144	NASDAQ	LMNR	Fri, Nov 18, 2011	16.02	16.72	16.02	16.32
1143	NASDAQ	LMNR	Thu, Nov 17, 2011	16.12	16.15	15.90	16.07
1142	NASDAQ	LMNR	Wed, Nov 16, 2011	16.23	17.00	15.90	16.00
1141	NASDAQ	LMNR	Tue, Nov 15, 2011	17.02	17.57	16.16	16.49
1140	NASDAQ	LMNR	Mon, Nov 14, 2011	17.14	17.75	16.54	17.11
1139	NASDAQ	LMNR	Fri, Nov 11, 2011	16.40	17.31	16.05	17.28
1138	NASDAQ	LMNR	Thu, Nov 10, 2011	16.95	16.95	15.52	16.42
1137	NASDAQ	LMNR	Wed, Nov 9, 2011	16.85	17.75	16.34	16.50
1136	NASDAQ	LMNR	Tue, Nov 8, 2011	17.37	17.72	16.99	17.42
1135	NASDAQ	LMNR	Mon, Nov 7, 2011	17.45	17.45	16.71	17.21
1134	NASDAQ	LMNR	Fri, Nov 4, 2011	17.50	17.73	17.37	17.56
1133	NASDAQ	LMNR	Thu, Nov 3, 2011	17.41	17.73	16.71	17.71
1132	NASDAQ	LMNR	Wed, Nov 2, 2011	15.96	17.40	15.43	17.06
1131	NASDAQ	LMNR	Tue, Nov 1, 2011	16.65	17.99	15.20	15.47
1130	NASDAQ	LMNR	Mon, Oct 31, 2011	17.57	18.00	16.76	17.35
1129	NASDAQ	LMNR	Fri, Oct 28, 2011	17.96	18.19	17.84	18.00
1128	NASDAQ	LMNR	Thu, Oct 27, 2011	17.94	18.01	17.51	18.01
1127	NASDAQ	LMNR	Wed, Oct 26, 2011	17.46	17.46	16.23	17.37
1126	NASDAQ	LMNR	Tue, Oct 25, 2011	16.90	17.69	16.55	16.82
1125	NASDAQ	LMNR	Mon, Oct 24, 2011	17.46	17.60	17.15	17.60
1124	NASDAQ	LMNR	Fri, Oct 21, 2011	17.22	17.50	17.07	17.50
1123	NASDAQ	LMNR	Thu, Oct 20, 2011	17.24	17.24	16.24	16.68
1122	NASDAQ	LMNR	Wed, Oct 19, 2011	17.49	17.50	16.20	16.54
1121	NASDAQ	LMNR	Tue, Oct 18, 2011	17.32	17.50	17.02	17.46
1120	NASDAQ	LMNR	Mon, Oct 17, 2011	17.60	17.60	16.97	17.13
1119	NASDAQ	LMNR	Fri, Oct 14, 2011	17.30	17.58	17.26	17.58
1118	NASDAQ	LMNR	Thu, Oct 13, 2011	17.20	17.20	16.98	17.20
1117	NASDAQ	LMNR	Wed, Oct 12, 2011	17.06	17.10	16.78	17.10
1116	NASDAQ	LMNR	Tue, Oct 11, 2011	16.50	17.00	16.50	17.00
1115	NASDAQ	LMNR	Mon, Oct 10, 2011	14.93	16.91	14.93	16.91
1114	NASDAQ	LMNR	Fri, Oct 7, 2011	15.97	16.32	14.56	14.95
1113	NASDAQ	LMNR	Thu, Oct 6, 2011	14.96	15.93	14.67	15.93
1112	NASDAQ	LMNR	Wed, Oct 5, 2011	15.00	15.00	14.01	14.74
1111	NASDAQ	LMNR	Tue, Oct 4, 2011	14.00	15.00	13.50	14.96
1110	NASDAQ	LMNR	Mon, Oct 3, 2011	14.19	15.82	14.00	14.00
1109	NASDAQ	LMNR	Fri, Sep 30, 2011	14.54	14.86	14.18	14.28
1108	NASDAQ	LMNR	Thu, Sep 29, 2011	15.58	15.58	14.15	14.69
1107	NASDAQ	LMNR	Wed, Sep 28, 2011	16.50	16.66	15.00	15.00
1106	NASDAQ	LMNR	Tue, Sep 27, 2011	15.68	16.05	15.65	16.05
1105	NASDAQ	LMNR	Mon, Sep 26, 2011	15.50	15.50	14.44	15.29
1104	NASDAQ	LMNR	Fri, Sep 23, 2011	14.63	17.00	13.66	14.48
1103	NASDAQ	LMNR	Thu, Sep 22, 2011	14.41	15.59	14.41	14.66
1102	NASDAQ	LMNR	Wed, Sep 21, 2011	15.65	16.92	14.66	14.84
1101	NASDAQ	LMNR	Tue, Sep 20, 2011	16.72	17.08	16.08	16.12
1100	NASDAQ	LMNR	Mon, Sep 19, 2011	16.75	17.08	15.33	16.55
1099	NASDAQ	LMNR	Fri, Sep 16, 2011	17.22	17.22	16.83	17.16
1098	NASDAQ	LMNR	Thu, Sep 15, 2011	17.39	17.55	16.34	17.06
1097	NASDAQ	LMNR	Wed, Sep 14, 2011	17.07	17.39	16.84	17.38
1096	NASDAQ	LMNR	Tue, Sep 13, 2011	16.77	16.93	16.01	16.86
1095	NASDAQ	LMNR	Mon, Sep 12, 2011	15.81	16.86	14.29	16.75
1094	NASDAQ	LMNR	Fri, Sep 9, 2011	15.56	17.96	14.17	15.23
1093	NASDAQ	LMNR	Thu, Sep 8, 2011	16.32	16.97	15.76	15.76
1092	NASDAQ	LMNR	Wed, Sep 7, 2011	15.84	16.47	15.84	16.12
1091	NASDAQ	LMNR	Tue, Sep 6, 2011	15.71	16.17	15.04	15.43
1090	NASDAQ	LMNR	Fri, Sep 2, 2011	16.50	17.64	15.57	16.19
1089	NASDAQ	LMNR	Thu, Sep 1, 2011	17.55	17.99	16.50	16.71
1088	NASDAQ	LMNR	Wed, Aug 31, 2011	18.68	18.68	17.51	17.55
1087	NASDAQ	LMNR	Tue, Aug 30, 2011	18.01	18.31	17.62	18.31
1086	NASDAQ	LMNR	Mon, Aug 29, 2011	17.91	18.44	17.72	18.42
1085	NASDAQ	LMNR	Fri, Aug 26, 2011	16.97	17.97	16.97	17.84
1084	NASDAQ	LMNR	Thu, Aug 25, 2011	17.96	17.96	17.00	17.00
1083	NASDAQ	LMNR	Wed, Aug 24, 2011	17.78	17.90	17.66	17.81
1082	NASDAQ	LMNR	Tue, Aug 23, 2011	17.02	18.18	16.55	18.02
1081	NASDAQ	LMNR	Mon, Aug 22, 2011	17.40	17.40	16.63	16.97
1080	NASDAQ	LMNR	Fri, Aug 19, 2011	17.00	17.49	16.70	16.84
1079	NASDAQ	LMNR	Thu, Aug 18, 2011	17.42	17.86	16.82	17.11
1078	NASDAQ	LMNR	Wed, Aug 17, 2011	18.71	18.72	17.83	17.84
1077	NASDAQ	LMNR	Tue, Aug 16, 2011	19.33	19.74	17.44	18.48
1076	NASDAQ	LMNR	Mon, Aug 15, 2011	19.53	19.77	18.77	19.56
1075	NASDAQ	LMNR	Fri, Aug 12, 2011	19.63	19.96	18.98	19.52
1074	NASDAQ	LMNR	Thu, Aug 11, 2011	18.15	19.89	17.75	19.29
1073	NASDAQ	LMNR	Wed, Aug 10, 2011	18.50	18.98	17.61	18.00
1072	NASDAQ	LMNR	Tue, Aug 9, 2011	18.51	19.27	17.88	19.01
1071	NASDAQ	LMNR	Mon, Aug 8, 2011	19.52	20.55	18.50	18.50
1070	NASDAQ	LMNR	Fri, Aug 5, 2011	19.80	20.50	19.55	20.05
1069	NASDAQ	LMNR	Thu, Aug 4, 2011	20.54	21.72	19.55	19.55
1068	NASDAQ	LMNR	Wed, Aug 3, 2011	20.26	20.77	20.05	20.69
1067	NASDAQ	LMNR	Tue, Aug 2, 2011	20.28	20.71	20.13	20.14
1066	NASDAQ	LMNR	Mon, Aug 1, 2011	20.50	21.16	20.00	20.32
1065	NASDAQ	LMNR	Fri, Jul 29, 2011	21.46	21.52	20.14	20.73
1064	NASDAQ	LMNR	Thu, Jul 28, 2011	22.02	22.20	21.08	21.52
1063	NASDAQ	LMNR	Wed, Jul 27, 2011	22.76	22.76	21.01	21.45
1062	NASDAQ	LMNR	Tue, Jul 26, 2011	22.94	23.32	22.50	22.79
1061	NASDAQ	LMNR	Mon, Jul 25, 2011	23.16	23.16	22.50	22.78
1060	NASDAQ	LMNR	Fri, Jul 22, 2011	23.56	23.74	22.66	23.39
1059	NASDAQ	LMNR	Thu, Jul 21, 2011	22.83	23.68	22.79	23.60
1058	NASDAQ	LMNR	Wed, Jul 20, 2011	23.21	23.25	22.50	22.57
1057	NASDAQ	LMNR	Tue, Jul 19, 2011	22.51	23.03	22.20	22.78
1056	NASDAQ	LMNR	Mon, Jul 18, 2011	22.33	22.73	21.75	22.37
1055	NASDAQ	LMNR	Fri, Jul 15, 2011	21.86	22.35	21.86	22.35
1054	NASDAQ	LMNR	Thu, Jul 14, 2011	22.50	22.75	21.48	21.85
1053	NASDAQ	LMNR	Wed, Jul 13, 2011	21.75	22.25	21.63	22.02
1052	NASDAQ	LMNR	Tue, Jul 12, 2011	21.09	22.22	21.07	21.77
1051	NASDAQ	LMNR	Mon, Jul 11, 2011	22.31	22.47	20.95	21.00
1050	NASDAQ	LMNR	Fri, Jul 8, 2011	22.59	22.94	22.35	22.40
1049	NASDAQ	LMNR	Thu, Jul 7, 2011	22.82	23.04	22.45	22.90
1048	NASDAQ	LMNR	Wed, Jul 6, 2011	22.20	22.82	21.84	22.72
1047	NASDAQ	LMNR	Tue, Jul 5, 2011	22.45	23.00	21.88	22.13
1046	NASDAQ	LMNR	Fri, Jul 1, 2011	22.04	22.65	22.03	22.36
1045	NASDAQ	LMNR	Thu, Jun 30, 2011	22.13	22.60	21.93	22.59
1044	NASDAQ	LMNR	Wed, Jun 29, 2011	22.44	22.44	22.00	22.12
1043	NASDAQ	LMNR	Tue, Jun 28, 2011	22.06	22.90	21.74	22.44
1042	NASDAQ	LMNR	Mon, Jun 27, 2011	21.50	22.25	21.04	22.21
1041	NASDAQ	LMNR	Fri, Jun 24, 2011	19.23	23.93	19.23	21.95
1040	NASDAQ	LMNR	Thu, Jun 23, 2011	18.97	19.59	18.97	19.21
1039	NASDAQ	LMNR	Wed, Jun 22, 2011	19.09	19.44	18.93	19.14
1038	NASDAQ	LMNR	Tue, Jun 21, 2011	19.19	19.32	18.80	19.30
1037	NASDAQ	LMNR	Mon, Jun 20, 2011	19.07	19.32	18.86	19.01
1036	NASDAQ	LMNR	Fri, Jun 17, 2011	19.69	20.00	19.02	19.07
1035	NASDAQ	LMNR	Thu, Jun 16, 2011	19.21	19.60	19.21	19.60
1034	NASDAQ	LMNR	Wed, Jun 15, 2011	19.33	19.97	19.20	19.21
1033	NASDAQ	LMNR	Tue, Jun 14, 2011	19.53	19.59	19.31	19.56
1032	NASDAQ	LMNR	Mon, Jun 13, 2011	19.90	19.90	19.28	19.31
1031	NASDAQ	LMNR	Fri, Jun 10, 2011	19.50	20.03	19.50	19.76
1030	NASDAQ	LMNR	Thu, Jun 9, 2011	19.75	19.76	19.55	19.55
1029	NASDAQ	LMNR	Wed, Jun 8, 2011	19.57	19.83	19.50	19.53
1028	NASDAQ	LMNR	Tue, Jun 7, 2011	20.10	20.11	19.60	19.60
1027	NASDAQ	LMNR	Mon, Jun 6, 2011	20.03	20.06	19.80	19.80
1026	NASDAQ	LMNR	Fri, Jun 3, 2011	19.50	20.47	19.50	19.66
1025	NASDAQ	LMNR	Thu, Jun 2, 2011	19.85	20.15	19.80	19.80
1024	NASDAQ	LMNR	Wed, Jun 1, 2011	20.43	20.43	19.80	19.85
1023	NASDAQ	LMNR	Tue, May 31, 2011	20.18	20.30	19.76	20.30
1022	NASDAQ	LMNR	Fri, May 27, 2011	19.71	20.00	19.68	19.92
1021	NASDAQ	LMNR	Thu, May 26, 2011	19.23	19.72	19.00	19.71
1020	NASDAQ	LMNR	Wed, May 25, 2011	19.14	20.06	19.14	19.22
1019	NASDAQ	LMNR	Tue, May 24, 2011	19.54	19.55	19.22	19.26
1018	NASDAQ	LMNR	Mon, May 23, 2011	19.80	19.82	19.46	19.48
1017	NASDAQ	LMNR	Fri, May 20, 2011	19.87	20.40	19.87	19.88
1016	NASDAQ	LMNR	Thu, May 19, 2011	20.28	20.34	20.00	20.11
1015	NASDAQ	LMNR	Wed, May 18, 2011	20.05	20.25	20.00	20.18
1014	NASDAQ	LMNR	Tue, May 17, 2011	20.15	20.40	19.94	19.98
1013	NASDAQ	LMNR	Mon, May 16, 2011	20.27	20.50	20.15	20.15
1012	NASDAQ	LMNR	Fri, May 13, 2011	20.71	20.71	20.34	20.41
1011	NASDAQ	LMNR	Thu, May 12, 2011	20.20	20.47	20.19	20.27
1010	NASDAQ	LMNR	Wed, May 11, 2011	20.19	20.62	20.19	20.35
1009	NASDAQ	LMNR	Tue, May 10, 2011	19.87	20.63	19.87	20.36
1008	NASDAQ	LMNR	Mon, May 9, 2011	19.69	20.00	19.60	19.73
1007	NASDAQ	LMNR	Fri, May 6, 2011	20.21	20.79	19.72	19.83
1006	NASDAQ	LMNR	Thu, May 5, 2011	19.57	20.20	19.76	19.90
1005	NASDAQ	LMNR	Wed, May 4, 2011	20.10	20.40	19.72	19.72
1004	NASDAQ	LMNR	Tue, May 3, 2011	20.83	21.45	20.20	20.20
1003	NASDAQ	LMNR	Mon, May 2, 2011	22.00	22.06	21.52	21.55
1002	NASDAQ	LMNR	Fri, Apr 29, 2011	21.99	22.01	21.74	22.01
1001	NASDAQ	LMNR	Thu, Apr 28, 2011	21.50	21.87	21.45	21.87
1000	NASDAQ	LMNR	Wed, Apr 27, 2011	21.15	21.17	20.71	21.03
999	NASDAQ	LMNR	Tue, Apr 26, 2011	20.85	21.15	20.40	20.89
998	NASDAQ	LMNR	Mon, Apr 25, 2011	20.16	21.14	20.16	20.60
997	NASDAQ	LMNR	Thu, Apr 21, 2011	20.37	20.45	20.00	20.19
996	NASDAQ	LMNR	Wed, Apr 20, 2011	19.81	19.99	19.49	19.93
995	NASDAQ	LMNR	Tue, Apr 19, 2011	19.67	19.67	19.21	19.37
994	NASDAQ	LMNR	Mon, Apr 18, 2011	20.05	20.31	19.40	19.48
993	NASDAQ	LMNR	Fri, Apr 15, 2011	20.40	21.00	20.01	20.32
992	NASDAQ	LMNR	Thu, Apr 14, 2011	20.15	20.72	20.15	20.61
991	NASDAQ	LMNR	Wed, Apr 13, 2011	20.11	20.42	20.11	20.20
990	NASDAQ	LMNR	Tue, Apr 12, 2011	20.94	20.94	20.01	20.01
989	NASDAQ	LMNR	Mon, Apr 11, 2011	21.69	21.69	20.96	20.96
988	NASDAQ	LMNR	Fri, Apr 8, 2011	22.93	22.93	21.56	21.69
987	NASDAQ	LMNR	Thu, Apr 7, 2011	23.56	23.75	22.59	22.60
986	NASDAQ	LMNR	Wed, Apr 6, 2011	23.75	24.00	23.20	23.53
985	NASDAQ	LMNR	Tue, Apr 5, 2011	23.64	24.00	23.64	23.65
984	NASDAQ	LMNR	Mon, Apr 4, 2011	23.63	24.00	23.63	23.77
983	NASDAQ	LMNR	Fri, Apr 1, 2011	23.78	23.90	23.44	23.44
982	NASDAQ	LMNR	Thu, Mar 31, 2011	23.67	23.94	23.51	23.70
981	NASDAQ	LMNR	Wed, Mar 30, 2011	23.75	23.94	23.52	23.80
980	NASDAQ	LMNR	Tue, Mar 29, 2011	23.41	23.70	23.29	23.67
979	NASDAQ	LMNR	Mon, Mar 28, 2011	22.86	24.19	22.70	23.64
978	NASDAQ	LMNR	Fri, Mar 25, 2011	23.38	23.42	22.90	22.92
977	NASDAQ	LMNR	Thu, Mar 24, 2011	24.00	24.23	22.68	23.21
976	NASDAQ	LMNR	Wed, Mar 23, 2011	22.71	23.93	22.71	23.74
975	NASDAQ	LMNR	Tue, Mar 22, 2011	22.14	23.25	22.14	23.12
974	NASDAQ	LMNR	Mon, Mar 21, 2011	21.85	22.01	21.61	22.01
973	NASDAQ	LMNR	Fri, Mar 18, 2011	21.64	21.99	21.34	21.59
972	NASDAQ	LMNR	Thu, Mar 17, 2011	20.57	21.55	20.57	21.49
971	NASDAQ	LMNR	Wed, Mar 16, 2011	19.87	20.19	19.82	19.85
970	NASDAQ	LMNR	Tue, Mar 15, 2011	20.14	20.14	19.81	19.84
969	NASDAQ	LMNR	Mon, Mar 14, 2011	20.66	21.00	20.34	20.40
968	NASDAQ	LMNR	Fri, Mar 11, 2011	20.95	20.96	20.75	20.83
967	NASDAQ	LMNR	Thu, Mar 10, 2011	21.85	21.85	20.98	21.07
966	NASDAQ	LMNR	Wed, Mar 9, 2011	21.11	22.38	21.10	22.25
965	NASDAQ	LMNR	Tue, Mar 8, 2011	20.49	21.21	20.48	21.20
964	NASDAQ	LMNR	Mon, Mar 7, 2011	21.30	21.32	20.24	20.27
963	NASDAQ	LMNR	Fri, Mar 4, 2011	21.64	21.64	21.05	21.05
962	NASDAQ	LMNR	Thu, Mar 3, 2011	21.49	22.56	21.19	21.55
961	NASDAQ	LMNR	Wed, Mar 2, 2011	21.99	22.33	20.87	21.21
960	NASDAQ	LMNR	Tue, Mar 1, 2011	22.98	22.98	21.67	21.87
959	NASDAQ	LMNR	Mon, Feb 28, 2011	22.74	23.01	22.61	23.01
958	NASDAQ	LMNR	Fri, Feb 25, 2011	22.46	22.81	22.16	22.58
957	NASDAQ	LMNR	Thu, Feb 24, 2011	22.80	23.19	22.16	22.44
956	NASDAQ	LMNR	Wed, Feb 23, 2011	23.86	23.86	22.64	22.69
955	NASDAQ	LMNR	Tue, Feb 22, 2011	23.79	23.79	23.00	23.07
954	NASDAQ	LMNR	Fri, Feb 18, 2011	24.17	24.17	24.00	24.17
953	NASDAQ	LMNR	Thu, Feb 17, 2011	23.95	24.21	23.35	24.00
952	NASDAQ	LMNR	Wed, Feb 16, 2011	23.44	23.90	23.44	23.90
951	NASDAQ	LMNR	Tue, Feb 15, 2011	23.42	23.70	23.25	23.42
950	NASDAQ	LMNR	Mon, Feb 14, 2011	22.84	23.02	22.70	22.70
949	NASDAQ	LMNR	Fri, Feb 11, 2011	22.13	23.30	22.13	22.45
948	NASDAQ	LMNR	Thu, Feb 10, 2011	22.14	22.37	22.14	22.36
947	NASDAQ	LMNR	Wed, Feb 9, 2011	22.57	22.57	22.13	22.37
946	NASDAQ	LMNR	Tue, Feb 8, 2011	22.02	22.63	22.02	22.63
945	NASDAQ	LMNR	Mon, Feb 7, 2011	22.49	22.59	22.00	22.16
944	NASDAQ	LMNR	Fri, Feb 4, 2011	23.23	23.38	22.20	22.62
943	NASDAQ	LMNR	Thu, Feb 3, 2011	23.47	23.74	23.00	23.36
942	NASDAQ	LMNR	Wed, Feb 2, 2011	22.36	23.77	22.31	23.36
941	NASDAQ	LMNR	Tue, Feb 1, 2011	22.71	23.03	22.17	22.56
940	NASDAQ	LMNR	Mon, Jan 31, 2011	22.47	24.60	22.25	22.50
939	NASDAQ	LMNR	Fri, Jan 28, 2011	24.87	25.75	22.24	22.24
938	NASDAQ	LMNR	Thu, Jan 27, 2011	26.57	26.78	24.01	24.56
937	NASDAQ	LMNR	Wed, Jan 26, 2011	25.50	26.79	25.50	26.79
936	NASDAQ	LMNR	Tue, Jan 25, 2011	25.22	25.93	25.02	25.47
935	NASDAQ	LMNR	Mon, Jan 24, 2011	25.93	25.93	25.00	25.41
934	NASDAQ	LMNR	Fri, Jan 21, 2011	25.11	26.78	25.11	25.74
933	NASDAQ	LMNR	Thu, Jan 20, 2011	25.67	26.86	24.50	25.10
932	NASDAQ	LMNR	Wed, Jan 19, 2011	27.64	28.05	27.00	27.00
931	NASDAQ	LMNR	Tue, Jan 18, 2011	28.54	28.91	27.43	27.64
930	NASDAQ	LMNR	Fri, Jan 14, 2011	27.07	28.90	27.07	28.61
929	NASDAQ	LMNR	Thu, Jan 13, 2011	27.99	27.99	27.29	27.59
928	NASDAQ	LMNR	Wed, Jan 12, 2011	28.12	28.12	27.85	27.93
927	NASDAQ	LMNR	Tue, Jan 11, 2011	28.08	28.27	27.27	27.87
926	NASDAQ	LMNR	Mon, Jan 10, 2011	28.26	28.50	27.89	28.09
925	NASDAQ	LMNR	Fri, Jan 7, 2011	28.92	28.92	28.09	28.40
924	NASDAQ	LMNR	Thu, Jan 6, 2011	28.90	28.90	28.71	28.82
923	NASDAQ	LMNR	Wed, Jan 5, 2011	28.66	28.98	28.00	28.90
922	NASDAQ	LMNR	Tue, Jan 4, 2011	29.50	29.50	28.80	28.88
921	NASDAQ	LMNR	Mon, Jan 3, 2011	29.00	29.76	28.70	29.10
920	NASDAQ	LMNR	Fri, Dec 31, 2010	28.40	28.99	28.35	28.70
919	NASDAQ	LMNR	Thu, Dec 30, 2010	27.88	28.38	27.88	28.25
918	NASDAQ	LMNR	Wed, Dec 29, 2010	27.98	27.98	27.55	27.85
917	NASDAQ	LMNR	Tue, Dec 28, 2010	28.08	28.08	27.77	27.99
916	NASDAQ	LMNR	Mon, Dec 27, 2010	27.69	28.14	27.50	28.12
915	NASDAQ	LMNR	Thu, Dec 23, 2010	28.00	28.00	27.35	27.76
914	NASDAQ	LMNR	Wed, Dec 22, 2010	27.50	28.49	26.60	28.34
913	NASDAQ	LMNR	Tue, Dec 21, 2010	27.64	27.66	27.47	27.66
912	NASDAQ	LMNR	Mon, Dec 20, 2010	27.39	27.64	26.87	27.64
911	NASDAQ	LMNR	Fri, Dec 17, 2010	26.87	27.53	26.31	27.37
910	NASDAQ	LMNR	Thu, Dec 16, 2010	26.21	27.00	26.00	26.99
909	NASDAQ	LMNR	Wed, Dec 15, 2010	25.73	26.74	25.73	26.14
908	NASDAQ	LMNR	Tue, Dec 14, 2010	25.69	25.74	24.66	25.74
907	NASDAQ	LMNR	Mon, Dec 13, 2010	24.92	25.52	24.92	25.45
906	NASDAQ	LMNR	Fri, Dec 10, 2010	24.92	25.00	24.68	24.95
905	NASDAQ	LMNR	Thu, Dec 9, 2010	24.87	25.00	23.25	25.00
904	NASDAQ	LMNR	Wed, Dec 8, 2010	24.63	24.90	24.63	24.75
903	NASDAQ	LMNR	Tue, Dec 7, 2010	24.00	24.53	23.50	24.53
902	NASDAQ	LMNR	Mon, Dec 6, 2010	23.05	24.00	23.05	23.94
901	NASDAQ	LMNR	Fri, Dec 3, 2010	23.00	23.23	22.94	23.19
900	NASDAQ	LMNR	Thu, Dec 2, 2010	22.99	23.07	22.25	23.07
899	NASDAQ	LMNR	Wed, Dec 1, 2010	22.26	23.15	22.26	22.99
898	NASDAQ	LMNR	Tue, Nov 30, 2010	21.93	23.07	21.75	21.81
897	NASDAQ	LMNR	Mon, Nov 29, 2010	22.59	22.95	22.10	22.85
896	NASDAQ	LMNR	Fri, Nov 26, 2010	22.77	22.95	22.65	22.81
895	NASDAQ	LMNR	Wed, Nov 24, 2010	22.72	23.00	22.66	22.98
894	NASDAQ	LMNR	Tue, Nov 23, 2010	22.71	23.10	22.71	22.98
893	NASDAQ	LMNR	Mon, Nov 22, 2010	22.83	23.50	22.55	23.00
892	NASDAQ	LMNR	Fri, Nov 19, 2010	23.04	23.18	22.75	23.08
891	NASDAQ	LMNR	Thu, Nov 18, 2010	23.12	23.15	22.81	23.00
890	NASDAQ	LMNR	Wed, Nov 17, 2010	22.95	23.05	21.90	22.74
889	NASDAQ	LMNR	Tue, Nov 16, 2010	24.28	24.40	22.75	22.89
888	NASDAQ	LMNR	Mon, Nov 15, 2010	24.51	24.89	24.11	24.40
887	NASDAQ	LMNR	Fri, Nov 12, 2010	23.13	24.70	22.74	24.27
886	NASDAQ	LMNR	Thu, Nov 11, 2010	22.26	23.63	22.26	23.39
885	NASDAQ	LMNR	Wed, Nov 10, 2010	20.99	22.85	20.45	22.48
884	NASDAQ	LMNR	Tue, Nov 9, 2010	21.94	22.70	21.61	21.65
883	NASDAQ	LMNR	Mon, Nov 8, 2010	22.53	22.97	21.83	22.20
882	NASDAQ	LMNR	Fri, Nov 5, 2010	22.34	22.84	22.04	22.64
881	NASDAQ	LMNR	Thu, Nov 4, 2010	21.00	22.30	20.50	22.30
880	NASDAQ	LMNR	Wed, Nov 3, 2010	20.27	20.75	20.20	20.75
879	NASDAQ	LMNR	Tue, Nov 2, 2010	20.20	20.48	19.95	20.17
878	NASDAQ	LMNR	Mon, Nov 1, 2010	20.23	20.40	19.86	19.86
877	NASDAQ	LMNR	Fri, Oct 29, 2010	20.20	20.72	20.04	20.24
876	NASDAQ	LMNR	Thu, Oct 28, 2010	20.63	20.63	19.97	20.03
875	NASDAQ	LMNR	Wed, Oct 27, 2010	20.65	20.75	20.24	20.37
874	NASDAQ	LMNR	Tue, Oct 26, 2010	20.39	20.75	20.21	20.65
873	NASDAQ	LMNR	Mon, Oct 25, 2010	21.00	21.00	20.20	20.58
872	NASDAQ	LMNR	Fri, Oct 22, 2010	20.54	20.98	20.54	20.93
871	NASDAQ	LMNR	Thu, Oct 21, 2010	20.98	20.99	20.47	20.53
870	NASDAQ	LMNR	Wed, Oct 20, 2010	20.71	21.00	20.56	20.91
869	NASDAQ	LMNR	Tue, Oct 19, 2010	21.10	21.10	20.27	20.47
868	NASDAQ	LMNR	Mon, Oct 18, 2010	20.48	22.00	20.48	21.40
867	NASDAQ	LMNR	Fri, Oct 15, 2010	20.40	21.00	19.97	20.30
866	NASDAQ	LMNR	Thu, Oct 14, 2010	19.99	20.41	19.97	20.32
865	NASDAQ	LMNR	Wed, Oct 13, 2010	20.00	20.21	19.71	19.95
864	NASDAQ	LMNR	Tue, Oct 12, 2010	18.99	20.00	18.99	19.98
863	NASDAQ	LMNR	Mon, Oct 11, 2010	19.37	19.51	18.87	19.20
862	NASDAQ	LMNR	Fri, Oct 8, 2010	19.25	19.58	18.98	19.33
861	NASDAQ	LMNR	Thu, Oct 7, 2010	19.38	19.62	18.67	19.43
860	NASDAQ	LMNR	Wed, Oct 6, 2010	19.01	19.51	18.77	19.19
859	NASDAQ	LMNR	Tue, Oct 5, 2010	18.50	19.00	18.50	18.99
858	NASDAQ	LMNR	Mon, Oct 4, 2010	18.53	18.85	18.22	18.22
857	NASDAQ	LMNR	Fri, Oct 1, 2010	20.50	20.70	18.40	18.66
856	NASDAQ	LMNR	Thu, Sep 30, 2010	20.00	20.14	19.64	20.14
855	NASDAQ	LMNR	Wed, Sep 29, 2010	19.33	19.99	19.16	19.99
854	NASDAQ	LMNR	Tue, Sep 28, 2010	19.05	19.41	18.51	19.41
853	NASDAQ	LMNR	Mon, Sep 27, 2010	18.90	19.12	18.00	18.91
852	NASDAQ	LMNR	Fri, Sep 24, 2010	18.30	18.89	18.06	18.89
851	NASDAQ	LMNR	Thu, Sep 23, 2010	18.62	18.80	18.13	18.13
850	NASDAQ	LMNR	Wed, Sep 22, 2010	19.21	19.21	18.66	18.76
849	NASDAQ	LMNR	Tue, Sep 21, 2010	19.93	19.93	19.29	19.29
848	NASDAQ	LMNR	Mon, Sep 20, 2010	19.59	19.99	19.59	19.92
847	NASDAQ	LMNR	Fri, Sep 17, 2010	19.80	19.80	19.34	19.61
846	NASDAQ	LMNR	Thu, Sep 16, 2010	19.42	19.80	19.22	19.51
845	NASDAQ	LMNR	Wed, Sep 15, 2010	18.46	19.75	18.10	19.51
844	NASDAQ	LMNR	Tue, Sep 14, 2010	17.58	19.75	17.58	18.34
843	NASDAQ	LMNR	Mon, Sep 13, 2010	16.66	17.55	16.13	17.55
842	NASDAQ	LMNR	Fri, Sep 10, 2010	16.87	17.08	16.35	16.49
841	NASDAQ	LMNR	Thu, Sep 9, 2010	16.38	16.62	16.33	16.33
840	NASDAQ	LMNR	Wed, Sep 8, 2010	17.12	17.12	16.36	16.50
839	NASDAQ	LMNR	Tue, Sep 7, 2010	17.63	17.65	16.85	16.85
838	NASDAQ	LMNR	Fri, Sep 3, 2010	18.00	18.00	16.95	17.68
837	NASDAQ	LMNR	Thu, Sep 2, 2010	17.31	17.87	16.75	17.69
836	NASDAQ	LMNR	Wed, Sep 1, 2010	16.71	17.42	16.47	17.29
835	NASDAQ	LMNR	Tue, Aug 31, 2010	16.80	17.89	16.35	16.42
834	NASDAQ	LMNR	Mon, Aug 30, 2010	16.53	18.60	16.50	16.77
833	NASDAQ	LMNR	Fri, Aug 27, 2010	16.68	16.76	16.04	16.76
832	NASDAQ	LMNR	Thu, Aug 26, 2010	16.83	16.92	16.16	16.53
831	NASDAQ	LMNR	Wed, Aug 25, 2010	16.24	17.55	16.12	16.78
830	NASDAQ	LMNR	Tue, Aug 24, 2010	16.00	16.73	16.00	16.24
829	NASDAQ	LMNR	Mon, Aug 23, 2010	17.16	17.16	16.01	16.05
828	NASDAQ	LMNR	Fri, Aug 20, 2010	16.50	18.19	16.50	16.96
827	NASDAQ	LMNR	Thu, Aug 19, 2010	18.37	18.37	16.50	16.50
826	NASDAQ	LMNR	Wed, Aug 18, 2010	17.60	18.97	17.50	18.49
825	NASDAQ	LMNR	Tue, Aug 17, 2010	17.69	19.25	17.69	18.67
824	NASDAQ	LMNR	Mon, Aug 16, 2010	16.92	17.95	16.92	17.54
823	NASDAQ	LMNR	Fri, Aug 13, 2010	17.50	17.50	17.00	17.00
822	NASDAQ	LMNR	Thu, Aug 12, 2010	18.33	18.74	17.50	17.50
821	NASDAQ	LMNR	Wed, Aug 11, 2010	19.27	19.27	18.50	18.50
820	NASDAQ	LMNR	Tue, Aug 10, 2010	20.43	21.40	19.50	19.50
819	NASDAQ	LMNR	Mon, Aug 9, 2010	19.50	21.50	19.01	20.62
818	NASDAQ	LMNR	Fri, Aug 6, 2010	19.50	20.86	18.80	19.30
817	NASDAQ	LMNR	Thu, Aug 5, 2010	21.94	21.94	20.05	20.54
816	NASDAQ	LMNR	Wed, Aug 4, 2010	22.59	22.59	21.40	22.14
815	NASDAQ	LMNR	Tue, Aug 3, 2010	22.10	22.75	21.01	22.09
814	NASDAQ	LMNR	Mon, Aug 2, 2010	18.83	23.09	18.30	21.79
813	NASDAQ	LMNR	Fri, Jul 30, 2010	18.26	18.60	17.65	18.24
812	NASDAQ	LMNR	Thu, Jul 29, 2010	19.00	19.00	17.51	18.57
811	NASDAQ	LMNR	Wed, Jul 28, 2010	18.54	18.54	18.00	18.15
810	NASDAQ	LMNR	Tue, Jul 27, 2010	18.52	18.90	18.12	18.64
809	NASDAQ	LMNR	Mon, Jul 26, 2010	19.00	19.00	17.79	18.39
808	NASDAQ	LMNR	Fri, Jul 23, 2010	17.03	18.87	16.55	18.79
807	NASDAQ	LMNR	Thu, Jul 22, 2010	16.80	17.12	16.56	17.10
806	NASDAQ	LMNR	Wed, Jul 21, 2010	17.00	17.00	16.53	16.60
805	NASDAQ	LMNR	Tue, Jul 20, 2010	16.52	17.00	16.05	16.96
804	NASDAQ	LMNR	Mon, Jul 19, 2010	17.56	17.56	16.37	16.99
803	NASDAQ	LMNR	Fri, Jul 16, 2010	18.54	18.90	17.55	17.77
802	NASDAQ	LMNR	Thu, Jul 15, 2010	18.59	18.88	18.07	18.53
801	NASDAQ	LMNR	Wed, Jul 14, 2010	19.00	19.20	18.31	18.63
800	NASDAQ	LMNR	Tue, Jul 13, 2010	20.07	20.47	19.06	19.39
799	NASDAQ	LMNR	Mon, Jul 12, 2010	21.14	21.14	20.03	20.03
798	NASDAQ	LMNR	Fri, Jul 9, 2010	21.81	21.81	21.00	21.08
797	NASDAQ	LMNR	Thu, Jul 8, 2010	24.64	24.81	21.45	21.82
796	NASDAQ	LMNR	Wed, Jul 7, 2010	22.30	22.50	21.04	21.85
795	NASDAQ	LMNR	Tue, Jul 6, 2010	22.08	23.18	22.08	22.33
794	NASDAQ	LMNR	Fri, Jul 2, 2010	22.51	22.51	21.17	21.91
793	NASDAQ	LMNR	Thu, Jul 1, 2010	21.78	22.51	21.75	22.32
792	NASDAQ	LMNR	Wed, Jun 30, 2010	20.92	21.99	20.70	21.76
791	NASDAQ	LMNR	Tue, Jun 29, 2010	23.02	23.18	20.71	20.98
790	NASDAQ	LMNR	Mon, Jun 28, 2010	26.28	26.64	22.70	23.18
789	NASDAQ	LMNR	Fri, Jun 25, 2010	24.64	29.66	24.59	27.65
788	NASDAQ	LMNR	Thu, Jun 24, 2010	22.50	24.49	22.49	24.46
787	NASDAQ	LMNR	Wed, Jun 23, 2010	22.22	22.60	21.65	22.30
786	NASDAQ	LMNR	Tue, Jun 22, 2010	21.96	22.43	21.59	22.00
785	NASDAQ	LMNR	Mon, Jun 21, 2010	21.22	21.99	20.13	21.30
784	NASDAQ	LMNR	Fri, Jun 18, 2010	22.25	22.25	21.15	21.15
783	NASDAQ	LMNR	Thu, Jun 17, 2010	22.00	22.34	21.61	22.34
782	NASDAQ	LMNR	Wed, Jun 16, 2010	21.89	22.23	21.45	21.98
781	NASDAQ	LMNR	Tue, Jun 15, 2010	22.25	22.80	22.12	22.60
780	NASDAQ	LMNR	Mon, Jun 14, 2010	22.00	22.25	21.30	22.03
779	NASDAQ	LMNR	Fri, Jun 11, 2010	22.00	22.00	21.70	21.99
778	NASDAQ	LMNR	Thu, Jun 10, 2010	22.99	22.99	21.34	22.00
777	NASDAQ	LMNR	Wed, Jun 9, 2010	22.26	22.40	21.92	22.04
776	NASDAQ	LMNR	Tue, Jun 8, 2010	21.98	21.98	20.71	21.36
775	NASDAQ	LMNR	Mon, Jun 7, 2010	20.71	21.75	20.57	21.70
774	NASDAQ	LMNR	Fri, Jun 4, 2010	19.50	20.95	19.50	20.21
773	NASDAQ	LMNR	Thu, Jun 3, 2010	19.43	21.23	19.37	21.23
772	NASDAQ	LMNR	Wed, Jun 2, 2010	18.34	20.43	18.34	20.39
771	NASDAQ	LMNR	Tue, Jun 1, 2010	21.38	21.38	18.55	20.00
770	NASDAQ	LMNR	Fri, May 28, 2010	18.00	20.50	17.99	20.25
769	NASDAQ	LMNR	Thu, May 27, 2010	17.30	18.90	15.70	18.50
768	NASDAQ	LMNR	Wed, May 26, 2010	15.50	16.00	15.50	15.95
767	NASDAQ	LMNR	Tue, May 25, 2010	15.30	15.30	15.00	15.00
766	NASDAQ	LMNR	Mon, May 24, 2010	15.10	15.50	15.10	15.40
765	NASDAQ	LMNR	Fri, May 21, 2010	15.40	15.55	15.20	15.20
764	NASDAQ	LMNR	Thu, May 20, 2010	15.50	15.70	15.40	15.40
763	NASDAQ	LMNR	Wed, May 19, 2010	15.50	15.50	15.50	15.50
762	NASDAQ	LMNR	Tue, May 18, 2010	15.50	15.95	15.50	15.50
761	NASDAQ	LMNR	Mon, May 17, 2010	15.80	15.80	15.50	15.80
760	NASDAQ	LMNR	Fri, May 14, 2010	15.80	15.80	15.60	15.60
759	NASDAQ	LMNR	Thu, May 13, 2010	15.70	16.00	15.60	15.60
758	NASDAQ	LMNR	Wed, May 12, 2010	15.90	15.90	15.66	15.66
757	NASDAQ	LMNR	Tue, May 11, 2010	16.00	16.00	15.65	15.90
756	NASDAQ	LMNR	Mon, May 10, 2010	15.86	16.00	15.85	16.00
755	NASDAQ	LMNR	Fri, May 7, 2010	15.50	16.00	15.50	16.00
754	NASDAQ	LMNR	Thu, May 6, 2010	16.10	16.25	15.10	15.10
753	NASDAQ	LMNR	Wed, May 5, 2010	15.65	16.75	15.65	16.50
752	NASDAQ	LMNR	Tue, May 4, 2010	17.00	17.00	15.50	15.50
751	NASDAQ	LMNR	Mon, May 3, 2010	17.50	17.50	17.00	17.00
750	NASDAQ	LMNR	Fri, Apr 30, 2010	17.25	17.25	17.05	17.05
749	NASDAQ	LMNR	Thu, Apr 29, 2010	17.22	17.30	17.00	17.25
748	NASDAQ	LMNR	Wed, Apr 28, 2010	17.00	17.30	16.90	17.21
747	NASDAQ	LMNR	Tue, Apr 27, 2010	16.50	17.00	16.50	17.00
746	NASDAQ	LMNR	Mon, Apr 26, 2010	16.90	17.05	16.85	17.00
745	NASDAQ	LMNR	Fri, Apr 23, 2010	16.90	17.00	16.90	17.00
744	NASDAQ	LMNR	Thu, Apr 22, 2010	16.85	17.00	16.85	17.00
743	NASDAQ	LMNR	Wed, Apr 21, 2010	17.00	17.00	16.80	16.80
742	NASDAQ	LMNR	Tue, Apr 20, 2010	17.25	17.25	17.00	17.00
741	NASDAQ	LMNR	Mon, Apr 19, 2010	17.10	17.25	16.99	17.25
740	NASDAQ	LMNR	Fri, Apr 16, 2010	17.25	17.38	17.10	17.10
739	NASDAQ	LMNR	Thu, Apr 15, 2010	17.25	17.38	17.25	17.26
738	NASDAQ	LMNR	Wed, Apr 14, 2010	17.25	17.25	17.25	17.25
737	NASDAQ	LMNR	Tue, Apr 13, 2010	17.75	17.75	17.05	17.45
736	NASDAQ	LMNR	Mon, Apr 12, 2010	18.00	18.00	17.55	17.55
735	NASDAQ	LMNR	Fri, Apr 9, 2010	17.50	17.50	17.00	17.50
734	NASDAQ	LMNR	Thu, Apr 8, 2010	17.00	19.50	16.50	17.00
733	NASDAQ	LMNR	Wed, Apr 7, 2010	168.00	170.00	165.00	165.00
732	NASDAQ	LMNR	Tue, Apr 6, 2010	170.00	173.00	165.00	173.00
731	NASDAQ	LMNR	Mon, Apr 5, 2010	170.00	173.00	168.00	170.00
730	NASDAQ	LMNR	Thu, Apr 1, 2010	166.00	170.00	166.00	170.00
729	NASDAQ	LMNR	Wed, Mar 31, 2010	170.00	170.00	165.00	170.00
728	NASDAQ	LMNR	Tue, Mar 30, 2010	165.00	168.00	165.00	165.00
727	NASDAQ	LMNR	Mon, Mar 29, 2010	168.00	170.00	165.00	170.00
726	NASDAQ	LMNR	Fri, Mar 26, 2010	170.00	170.00	164.00	168.00
725	NASDAQ	LMNR	Thu, Mar 25, 2010	170.00	173.00	161.00	173.00
724	NASDAQ	LMNR	Wed, Mar 24, 2010	160.00	174.00	160.00	173.00
723	NASDAQ	LMNR	Tue, Mar 23, 2010	159.50	160.00	155.25	159.99
722	NASDAQ	LMNR	Mon, Mar 22, 2010	160.00	165.00	160.00	160.00
721	NASDAQ	LMNR	Fri, Mar 19, 2010	159.99	160.00	155.00	159.00
720	NASDAQ	LMNR	Thu, Mar 18, 2010	155.00	160.00	152.00	159.99
719	NASDAQ	LMNR	Wed, Mar 17, 2010	150.00	150.00	145.05	150.00
718	NASDAQ	LMNR	Tue, Mar 16, 2010	145.00	145.00	145.00	145.00
717	NASDAQ	LMNR	Mon, Mar 15, 2010	151.00	151.00	144.99	145.00
716	NASDAQ	LMNR	Fri, Mar 12, 2010	146.99	161.00	140.00	155.00
715	NASDAQ	LMNR	Thu, Mar 11, 2010	143.00	145.00	135.01	144.00
714	NASDAQ	LMNR	Wed, Mar 10, 2010	140.00	143.00	134.00	143.00
713	NASDAQ	LMNR	Tue, Mar 9, 2010	132.00	136.00	132.00	134.00
712	NASDAQ	LMNR	Mon, Mar 8, 2010	132.00	137.00	131.99	137.00
711	NASDAQ	LMNR	Fri, Mar 5, 2010	132.00	135.00	132.00	133.00
710	NASDAQ	LMNR	Wed, Mar 3, 2010	133.00	134.00	132.00	132.00
709	NASDAQ	LMNR	Tue, Mar 2, 2010	137.00	137.00	134.00	134.00
708	NASDAQ	LMNR	Mon, Mar 1, 2010	136.25	138.00	136.00	138.00
707	NASDAQ	LMNR	Fri, Feb 26, 2010	138.00	138.00	136.25	136.25
706	NASDAQ	LMNR	Thu, Feb 25, 2010	139.99	139.99	138.00	138.00
705	NASDAQ	LMNR	Wed, Feb 24, 2010	138.00	140.00	137.99	138.00
704	NASDAQ	LMNR	Tue, Feb 23, 2010	140.00	140.00	140.00	140.00
703	NASDAQ	LMNR	Mon, Feb 22, 2010	138.00	138.00	138.00	138.00
702	NASDAQ	LMNR	Fri, Feb 19, 2010	141.00	141.00	140.00	140.00
701	NASDAQ	LMNR	Thu, Feb 18, 2010	140.00	146.00	140.00	146.00
700	NASDAQ	LMNR	Wed, Feb 17, 2010	139.99	140.00	135.25	136.00
699	NASDAQ	LMNR	Tue, Feb 16, 2010	139.99	140.00	130.00	140.00
698	NASDAQ	LMNR	Fri, Feb 12, 2010	129.00	130.00	129.00	130.00
697	NASDAQ	LMNR	Thu, Feb 11, 2010	127.50	130.00	125.00	125.00
696	NASDAQ	LMNR	Wed, Feb 10, 2010	125.00	125.00	125.00	125.00
695	NASDAQ	LMNR	Tue, Feb 9, 2010	135.00	135.00	135.00	135.00
694	NASDAQ	LMNR	Mon, Feb 8, 2010	135.00	135.50	134.00	134.00
693	NASDAQ	LMNR	Fri, Feb 5, 2010	135.00	140.00	135.00	135.01
692	NASDAQ	LMNR	Thu, Feb 4, 2010	135.25	135.25	135.00	135.00
691	NASDAQ	LMNR	Wed, Feb 3, 2010	140.00	140.00	135.25	135.25
690	NASDAQ	LMNR	Mon, Feb 1, 2010	139.90	140.00	139.90	140.00
689	NASDAQ	LMNR	Fri, Jan 29, 2010	137.00	137.00	137.00	137.00
688	NASDAQ	LMNR	Wed, Jan 27, 2010	140.00	140.00	137.00	137.00
687	NASDAQ	LMNR	Tue, Jan 26, 2010	137.05	137.05	137.00	137.00
686	NASDAQ	LMNR	Mon, Jan 25, 2010	140.00	140.00	136.05	136.05
685	NASDAQ	LMNR	Fri, Jan 22, 2010	140.00	140.00	138.00	138.00
684	NASDAQ	LMNR	Thu, Jan 21, 2010	140.00	140.00	140.00	140.00
683	NASDAQ	LMNR	Wed, Jan 20, 2010	137.05	140.00	137.00	140.00
682	NASDAQ	LMNR	Tue, Jan 19, 2010	138.00	140.00	137.00	140.00
681	NASDAQ	LMNR	Fri, Jan 15, 2010	142.00	142.00	140.00	140.00
680	NASDAQ	LMNR	Thu, Jan 14, 2010	140.00	142.00	140.00	142.00
679	NASDAQ	LMNR	Wed, Jan 13, 2010	138.05	142.00	138.05	142.00
678	NASDAQ	LMNR	Tue, Jan 12, 2010	145.00	145.00	140.00	141.00
677	NASDAQ	LMNR	Mon, Jan 11, 2010	141.00	142.00	140.50	142.00
676	NASDAQ	LMNR	Fri, Jan 8, 2010	141.99	141.99	140.00	141.99
675	NASDAQ	LMNR	Thu, Jan 7, 2010	140.00	142.00	140.00	142.00
674	NASDAQ	LMNR	Wed, Jan 6, 2010	142.06	142.06	142.00	142.00
673	NASDAQ	LMNR	Tue, Jan 5, 2010	142.10	149.89	142.10	149.89
672	NASDAQ	LMNR	Mon, Jan 4, 2010	142.00	142.00	142.00	142.00
671	NASDAQ	LMNR	Thu, Dec 31, 2009	150.00	150.00	145.00	145.00
670	NASDAQ	LMNR	Wed, Dec 30, 2009	150.00	150.98	150.00	150.98
669	NASDAQ	LMNR	Tue, Dec 29, 2009	151.00	151.00	145.00	145.00
668	NASDAQ	LMNR	Mon, Dec 28, 2009	140.00	154.95	140.00	150.00
667	NASDAQ	LMNR	Thu, Dec 24, 2009	140.00	147.94	140.00	147.94
666	NASDAQ	LMNR	Wed, Dec 23, 2009	136.06	140.00	136.06	140.00
665	NASDAQ	LMNR	Tue, Dec 22, 2009	140.00	147.94	138.00	147.94
664	NASDAQ	LMNR	Mon, Dec 21, 2009	140.00	140.00	140.00	140.00
663	NASDAQ	LMNR	Thu, Dec 17, 2009	140.00	140.00	140.00	140.00
662	NASDAQ	LMNR	Wed, Dec 16, 2009	139.00	140.00	139.00	140.00
661	NASDAQ	LMNR	Fri, Dec 11, 2009	136.06	140.00	136.06	140.00
660	NASDAQ	LMNR	Wed, Dec 9, 2009	140.00	140.00	140.00	140.00
659	NASDAQ	LMNR	Mon, Dec 7, 2009	140.00	140.00	140.00	140.00
658	NASDAQ	LMNR	Fri, Dec 4, 2009	140.00	147.95	140.00	147.95
657	NASDAQ	LMNR	Thu, Dec 3, 2009	140.00	140.00	140.00	140.00
656	NASDAQ	LMNR	Wed, Dec 2, 2009	136.10	136.10	136.10	136.10
655	NASDAQ	LMNR	Mon, Nov 30, 2009	140.00	140.00	140.00	140.00
654	NASDAQ	LMNR	Fri, Nov 27, 2009	139.75	140.00	139.75	140.00
653	NASDAQ	LMNR	Wed, Nov 25, 2009	140.00	140.00	140.00	140.00
652	NASDAQ	LMNR	Tue, Nov 24, 2009	137.30	140.00	137.30	140.00
651	NASDAQ	LMNR	Mon, Nov 23, 2009	140.00	140.00	140.00	140.00
650	NASDAQ	LMNR	Thu, Nov 19, 2009	140.00	140.00	138.00	138.00
649	NASDAQ	LMNR	Wed, Nov 18, 2009	140.20	142.00	138.00	138.00
648	NASDAQ	LMNR	Tue, Nov 17, 2009	140.00	150.00	140.00	140.15
647	NASDAQ	LMNR	Mon, Nov 16, 2009	150.00	150.00	136.15	145.00
646	NASDAQ	LMNR	Fri, Nov 13, 2009	142.05	142.05	136.06	136.06
645	NASDAQ	LMNR	Thu, Nov 12, 2009	151.00	151.00	151.00	151.00
644	NASDAQ	LMNR	Mon, Nov 9, 2009	140.00	151.25	140.00	151.25
643	NASDAQ	LMNR	Fri, Nov 6, 2009	135.50	140.00	135.50	140.00
642	NASDAQ	LMNR	Thu, Nov 5, 2009	148.00	148.00	148.00	148.00
641	NASDAQ	LMNR	Wed, Nov 4, 2009	135.00	135.00	135.00	135.00
640	NASDAQ	LMNR	Tue, Nov 3, 2009	135.00	140.00	135.00	135.01
639	NASDAQ	LMNR	Mon, Nov 2, 2009	135.00	148.00	135.00	148.00
638	NASDAQ	LMNR	Thu, Oct 29, 2009	139.99	140.00	139.99	140.00
637	NASDAQ	LMNR	Wed, Oct 28, 2009	139.00	140.00	135.00	139.99
636	NASDAQ	LMNR	Tue, Oct 27, 2009	133.00	133.00	133.00	133.00
635	NASDAQ	LMNR	Mon, Oct 26, 2009	133.00	133.00	133.00	133.00
634	NASDAQ	LMNR	Thu, Oct 22, 2009	131.00	140.00	131.00	140.00
633	NASDAQ	LMNR	Wed, Oct 21, 2009	139.00	139.00	139.00	139.00
632	NASDAQ	LMNR	Tue, Oct 20, 2009	135.00	135.00	135.00	135.00
631	NASDAQ	LMNR	Mon, Oct 19, 2009	135.00	135.00	135.00	135.00
630	NASDAQ	LMNR	Fri, Oct 16, 2009	135.00	135.00	135.00	135.00
629	NASDAQ	LMNR	Thu, Oct 15, 2009	135.64	135.64	135.00	135.00
628	NASDAQ	LMNR	Wed, Oct 14, 2009	135.00	140.00	135.00	140.00
627	NASDAQ	LMNR	Tue, Oct 13, 2009	136.99	136.99	136.99	136.99
626	NASDAQ	LMNR	Fri, Oct 9, 2009	135.00	136.90	135.00	136.90
625	NASDAQ	LMNR	Thu, Oct 8, 2009	135.00	135.00	135.00	135.00
624	NASDAQ	LMNR	Wed, Oct 7, 2009	139.75	139.75	139.75	139.75
623	NASDAQ	LMNR	Fri, Oct 2, 2009	131.05	131.05	131.05	131.05
622	NASDAQ	LMNR	Thu, Oct 1, 2009	131.06	139.99	130.06	139.99
621	NASDAQ	LMNR	Fri, Sep 25, 2009	140.00	140.00	137.00	137.00
620	NASDAQ	LMNR	Thu, Sep 24, 2009	136.95	136.95	136.95	136.95
619	NASDAQ	LMNR	Wed, Sep 23, 2009	131.02	131.02	130.50	130.50
618	NASDAQ	LMNR	Tue, Sep 22, 2009	130.50	135.00	130.50	135.00
617	NASDAQ	LMNR	Mon, Sep 21, 2009	131.00	131.00	130.50	130.51
616	NASDAQ	LMNR	Fri, Sep 18, 2009	138.00	138.00	138.00	138.00
615	NASDAQ	LMNR	Thu, Sep 17, 2009	137.00	137.00	131.00	131.00
614	NASDAQ	LMNR	Wed, Sep 16, 2009	131.10	131.10	131.05	131.05
613	NASDAQ	LMNR	Tue, Sep 15, 2009	131.00	135.00	131.00	131.00
612	NASDAQ	LMNR	Mon, Sep 14, 2009	130.50	130.50	130.50	130.50
611	NASDAQ	LMNR	Thu, Sep 10, 2009	139.97	140.00	139.97	140.00
610	NASDAQ	LMNR	Wed, Sep 9, 2009	131.50	131.50	131.50	131.50
609	NASDAQ	LMNR	Tue, Sep 8, 2009	130.00	130.00	130.00	130.00
608	NASDAQ	LMNR	Fri, Sep 4, 2009	128.00	131.55	128.00	131.50
607	NASDAQ	LMNR	Thu, Sep 3, 2009	127.50	138.00	127.50	128.50
606	NASDAQ	LMNR	Wed, Sep 2, 2009	139.99	139.99	139.99	139.99
605	NASDAQ	LMNR	Fri, Aug 28, 2009	140.00	140.00	135.00	135.00
604	NASDAQ	LMNR	Thu, Aug 27, 2009	130.00	140.00	130.00	135.50
603	NASDAQ	LMNR	Wed, Aug 26, 2009	127.00	130.00	127.00	130.00
602	NASDAQ	LMNR	Tue, Aug 25, 2009	135.00	135.00	135.00	135.00
601	NASDAQ	LMNR	Mon, Aug 24, 2009	130.25	130.25	126.25	126.75
600	NASDAQ	LMNR	Fri, Aug 21, 2009	136.00	136.00	136.00	136.00
599	NASDAQ	LMNR	Thu, Aug 20, 2009	135.00	135.00	135.00	135.00
598	NASDAQ	LMNR	Wed, Aug 19, 2009	134.99	135.00	134.99	135.00
597	NASDAQ	LMNR	Tue, Aug 18, 2009	130.25	134.00	130.25	134.00
596	NASDAQ	LMNR	Wed, Aug 12, 2009	144.75	145.00	135.00	135.00
595	NASDAQ	LMNR	Mon, Aug 10, 2009	145.00	145.00	145.00	145.00
594	NASDAQ	LMNR	Mon, Aug 3, 2009	160.00	160.00	135.25	136.00
593	NASDAQ	LMNR	Fri, Jul 31, 2009	135.00	150.00	135.00	150.00
592	NASDAQ	LMNR	Thu, Jul 30, 2009	140.00	145.00	140.00	145.00
591	NASDAQ	LMNR	Wed, Jul 29, 2009	142.00	144.00	140.00	144.00
590	NASDAQ	LMNR	Tue, Jul 28, 2009	140.00	140.00	140.00	140.00
589	NASDAQ	LMNR	Mon, Jul 27, 2009	135.00	139.00	135.00	139.00
588	NASDAQ	LMNR	Fri, Jul 24, 2009	133.00	133.00	133.00	133.00
587	NASDAQ	LMNR	Wed, Jul 22, 2009	134.00	134.00	133.00	133.00
586	NASDAQ	LMNR	Tue, Jul 21, 2009	130.00	131.00	126.00	131.00
585	NASDAQ	LMNR	Mon, Jul 20, 2009	130.00	131.00	130.00	130.00
584	NASDAQ	LMNR	Fri, Jul 17, 2009	127.00	127.00	127.00	127.00
583	NASDAQ	LMNR	Wed, Jul 15, 2009	126.25	126.25	126.25	126.25
582	NASDAQ	LMNR	Tue, Jul 14, 2009	133.00	133.00	133.00	133.00
581	NASDAQ	LMNR	Fri, Jul 10, 2009	126.25	126.25	126.25	126.25
580	NASDAQ	LMNR	Tue, Jul 7, 2009	132.00	132.25	125.00	125.00
579	NASDAQ	LMNR	Thu, Jul 2, 2009	133.00	133.00	132.00	132.50
578	NASDAQ	LMNR	Tue, Jun 30, 2009	132.00	140.00	132.00	140.00
577	NASDAQ	LMNR	Mon, Jun 29, 2009	143.00	143.00	132.00	138.00
576	NASDAQ	LMNR	Fri, Jun 26, 2009	138.00	140.00	138.00	140.00
575	NASDAQ	LMNR	Wed, Jun 24, 2009	130.10	135.00	130.10	135.00
574	NASDAQ	LMNR	Tue, Jun 23, 2009	135.00	135.05	131.00	131.00
573	NASDAQ	LMNR	Mon, Jun 22, 2009	132.00	140.00	132.00	138.00
572	NASDAQ	LMNR	Thu, Jun 18, 2009	142.00	142.00	135.05	142.00
571	NASDAQ	LMNR	Mon, Jun 15, 2009	143.00	145.00	138.00	144.00
570	NASDAQ	LMNR	Mon, Jun 8, 2009	154.97	154.97	145.00	154.95
569	NASDAQ	LMNR	Fri, Jun 5, 2009	155.00	155.00	155.00	155.00
568	NASDAQ	LMNR	Thu, Jun 4, 2009	140.00	154.95	140.00	154.95
567	NASDAQ	LMNR	Wed, Jun 3, 2009	140.00	154.90	139.00	140.00
566	NASDAQ	LMNR	Tue, Jun 2, 2009	137.00	137.00	135.00	135.00
565	NASDAQ	LMNR	Mon, Jun 1, 2009	140.00	140.00	140.00	140.00
564	NASDAQ	LMNR	Wed, May 27, 2009	135.00	140.00	135.00	140.00
563	NASDAQ	LMNR	Thu, May 21, 2009	130.00	140.00	130.00	140.00
562	NASDAQ	LMNR	Wed, May 20, 2009	137.00	137.00	137.00	137.00
561	NASDAQ	LMNR	Tue, May 19, 2009	137.00	137.00	137.00	137.00
560	NASDAQ	LMNR	Mon, May 18, 2009	132.50	140.00	132.50	137.00
559	NASDAQ	LMNR	Thu, May 14, 2009	137.00	137.00	137.00	137.00
558	NASDAQ	LMNR	Wed, May 13, 2009	140.00	140.00	140.00	140.00
557	NASDAQ	LMNR	Tue, May 12, 2009	135.00	137.00	135.00	137.00
556	NASDAQ	LMNR	Mon, May 11, 2009	135.00	135.00	135.00	135.00
555	NASDAQ	LMNR	Fri, May 8, 2009	140.00	140.00	140.00	140.00
554	NASDAQ	LMNR	Thu, May 7, 2009	136.00	136.00	136.00	136.00
553	NASDAQ	LMNR	Tue, May 5, 2009	136.00	136.00	134.99	135.00
552	NASDAQ	LMNR	Fri, May 1, 2009	132.00	132.00	128.00	131.45
551	NASDAQ	LMNR	Thu, Apr 30, 2009	132.00	132.00	132.00	132.00
550	NASDAQ	LMNR	Wed, Apr 29, 2009	132.00	132.00	132.00	132.00
549	NASDAQ	LMNR	Mon, Apr 27, 2009	128.00	132.00	128.00	132.00
548	NASDAQ	LMNR	Thu, Apr 23, 2009	134.99	134.99	128.05	131.00
547	NASDAQ	LMNR	Fri, Apr 17, 2009	125.10	139.99	125.10	132.50
546	NASDAQ	LMNR	Thu, Apr 16, 2009	135.00	135.00	121.00	121.00
545	NASDAQ	LMNR	Mon, Apr 13, 2009	120.01	140.00	120.01	138.00
544	NASDAQ	LMNR	Thu, Apr 9, 2009	140.00	140.00	140.00	140.00
543	NASDAQ	LMNR	Wed, Apr 8, 2009	139.99	140.00	139.99	140.00
542	NASDAQ	LMNR	Tue, Apr 7, 2009	139.90	140.00	130.00	140.00
541	NASDAQ	LMNR	Fri, Apr 3, 2009	120.00	140.00	120.00	140.00
540	NASDAQ	LMNR	Thu, Apr 2, 2009	125.00	135.00	125.00	132.50
539	NASDAQ	LMNR	Wed, Apr 1, 2009	138.00	138.00	138.00	138.00
538	NASDAQ	LMNR	Tue, Mar 31, 2009	125.00	140.00	125.00	140.00
537	NASDAQ	LMNR	Fri, Mar 27, 2009	115.00	139.99	115.00	139.99
536	NASDAQ	LMNR	Wed, Mar 25, 2009	135.00	135.00	135.00	135.00
535	NASDAQ	LMNR	Mon, Mar 23, 2009	137.50	140.00	130.00	140.00
534	NASDAQ	LMNR	Thu, Mar 19, 2009	112.05	125.00	112.05	125.00
533	NASDAQ	LMNR	Tue, Mar 17, 2009	125.00	125.00	102.00	122.50
532	NASDAQ	LMNR	Mon, Mar 16, 2009	135.00	135.00	135.00	135.00
531	NASDAQ	LMNR	Fri, Mar 13, 2009	125.05	130.00	125.00	125.00
530	NASDAQ	LMNR	Thu, Mar 12, 2009	135.00	135.00	135.00	135.00
529	NASDAQ	LMNR	Wed, Mar 11, 2009	125.00	125.00	125.00	125.00
528	NASDAQ	LMNR	Tue, Mar 10, 2009	125.00	135.00	125.00	135.00
527	NASDAQ	LMNR	Mon, Mar 9, 2009	125.00	125.00	125.00	125.00
526	NASDAQ	LMNR	Fri, Mar 6, 2009	135.00	135.00	125.00	130.00
525	NASDAQ	LMNR	Thu, Mar 5, 2009	125.00	130.00	125.00	130.00
524	NASDAQ	LMNR	Wed, Mar 4, 2009	135.00	135.00	124.50	124.50
523	NASDAQ	LMNR	Tue, Mar 3, 2009	129.69	129.69	129.69	129.69
522	NASDAQ	LMNR	Mon, Mar 2, 2009	129.50	129.70	129.50	129.70
521	NASDAQ	LMNR	Fri, Feb 27, 2009	129.70	140.00	129.69	129.69
520	NASDAQ	LMNR	Thu, Feb 26, 2009	129.50	129.50	129.50	129.50
519	NASDAQ	LMNR	Wed, Feb 25, 2009	145.00	149.95	145.00	145.00
518	NASDAQ	LMNR	Tue, Feb 24, 2009	144.95	144.95	140.00	140.00
517	NASDAQ	LMNR	Mon, Feb 23, 2009	129.50	129.70	129.50	129.69
516	NASDAQ	LMNR	Fri, Feb 20, 2009	130.00	144.99	130.00	144.99
515	NASDAQ	LMNR	Wed, Feb 18, 2009	145.00	145.00	140.00	140.00
514	NASDAQ	LMNR	Fri, Feb 13, 2009	150.00	150.00	150.00	150.00
513	NASDAQ	LMNR	Mon, Feb 9, 2009	150.00	150.00	150.00	150.00
512	NASDAQ	LMNR	Fri, Feb 6, 2009	149.95	150.00	149.95	150.00
511	NASDAQ	LMNR	Thu, Feb 5, 2009	149.96	150.00	140.00	140.00
510	NASDAQ	LMNR	Wed, Feb 4, 2009	149.75	150.00	149.75	150.00
509	NASDAQ	LMNR	Mon, Feb 2, 2009	149.50	149.50	145.00	145.00
508	NASDAQ	LMNR	Fri, Jan 30, 2009	150.50	160.00	150.00	160.00
507	NASDAQ	LMNR	Thu, Jan 29, 2009	150.00	150.00	150.00	150.00
506	NASDAQ	LMNR	Wed, Jan 28, 2009	175.00	175.00	140.50	160.00
505	NASDAQ	LMNR	Mon, Jan 26, 2009	175.00	175.00	150.00	150.00
504	NASDAQ	LMNR	Fri, Jan 23, 2009	140.00	140.00	140.00	140.00
503	NASDAQ	LMNR	Tue, Jan 20, 2009	150.00	150.00	150.00	150.00
502	NASDAQ	LMNR	Wed, Jan 14, 2009	155.00	155.00	155.00	155.00
501	NASDAQ	LMNR	Fri, Jan 9, 2009	160.00	160.00	135.00	135.00
500	NASDAQ	LMNR	Wed, Jan 7, 2009	135.00	135.00	135.00	135.00
499	NASDAQ	LMNR	Tue, Jan 6, 2009	135.00	135.00	135.00	135.00
498	NASDAQ	LMNR	Mon, Jan 5, 2009	140.00	140.00	131.00	131.00
497	NASDAQ	LMNR	Wed, Dec 31, 2008	125.55	130.00	125.00	130.00
496	NASDAQ	LMNR	Tue, Dec 30, 2008	130.00	130.00	125.00	125.00
495	NASDAQ	LMNR	Mon, Dec 29, 2008	125.00	125.00	125.00	125.00
494	NASDAQ	LMNR	Fri, Dec 26, 2008	125.30	125.30	125.00	125.00
493	NASDAQ	LMNR	Wed, Dec 24, 2008	130.00	130.01	125.10	125.25
492	NASDAQ	LMNR	Mon, Dec 22, 2008	135.00	135.00	135.00	135.00
491	NASDAQ	LMNR	Tue, Dec 16, 2008	130.00	140.00	130.00	140.00
490	NASDAQ	LMNR	Fri, Dec 12, 2008	130.00	130.00	126.01	126.01
489	NASDAQ	LMNR	Wed, Dec 10, 2008	140.00	140.00	125.00	125.00
488	NASDAQ	LMNR	Tue, Dec 9, 2008	140.00	140.00	140.00	140.00
487	NASDAQ	LMNR	Mon, Dec 8, 2008	140.00	140.00	140.00	140.00
486	NASDAQ	LMNR	Wed, Dec 3, 2008	135.00	135.00	135.00	135.00
485	NASDAQ	LMNR	Tue, Dec 2, 2008	129.00	129.00	129.00	129.00
484	NASDAQ	LMNR	Mon, Dec 1, 2008	130.00	130.00	130.00	130.00
483	NASDAQ	LMNR	Fri, Nov 28, 2008	115.55	145.00	115.55	144.90
482	NASDAQ	LMNR	Mon, Nov 24, 2008	120.00	150.00	120.00	150.00
481	NASDAQ	LMNR	Fri, Nov 21, 2008	115.00	116.00	115.00	115.00
480	NASDAQ	LMNR	Thu, Nov 20, 2008	115.00	120.00	115.00	115.50
479	NASDAQ	LMNR	Wed, Nov 19, 2008	120.00	120.00	120.00	120.00
478	NASDAQ	LMNR	Tue, Nov 18, 2008	120.00	120.00	120.00	120.00
477	NASDAQ	LMNR	Mon, Nov 17, 2008	130.00	130.00	125.00	125.00
476	NASDAQ	LMNR	Fri, Nov 14, 2008	160.00	160.00	160.00	160.00
475	NASDAQ	LMNR	Thu, Nov 13, 2008	140.00	140.00	135.00	140.00
474	NASDAQ	LMNR	Wed, Nov 12, 2008	131.00	131.00	131.00	131.00
473	NASDAQ	LMNR	Tue, Nov 11, 2008	135.00	140.00	117.00	140.00
472	NASDAQ	LMNR	Mon, Nov 10, 2008	150.00	150.00	150.00	150.00
471	NASDAQ	LMNR	Fri, Nov 7, 2008	161.00	161.00	160.00	161.00
470	NASDAQ	LMNR	Thu, Nov 6, 2008	170.00	170.00	160.00	170.00
469	NASDAQ	LMNR	Wed, Nov 5, 2008	168.00	170.00	167.00	170.00
468	NASDAQ	LMNR	Tue, Nov 4, 2008	165.00	170.00	165.00	170.00
467	NASDAQ	LMNR	Mon, Nov 3, 2008	167.00	167.00	153.00	165.00
466	NASDAQ	LMNR	Fri, Oct 31, 2008	153.00	173.00	153.00	173.00
465	NASDAQ	LMNR	Wed, Oct 29, 2008	170.00	170.00	170.00	170.00
464	NASDAQ	LMNR	Tue, Oct 28, 2008	165.00	186.00	160.00	160.00
463	NASDAQ	LMNR	Fri, Oct 24, 2008	166.00	166.00	144.00	145.00
462	NASDAQ	LMNR	Thu, Oct 23, 2008	169.00	169.00	169.00	169.00
461	NASDAQ	LMNR	Wed, Oct 22, 2008	170.01	179.00	170.01	179.00
460	NASDAQ	LMNR	Tue, Oct 21, 2008	179.00	179.00	179.00	179.00
459	NASDAQ	LMNR	Mon, Oct 20, 2008	179.00	182.00	170.00	179.00
458	NASDAQ	LMNR	Fri, Oct 17, 2008	170.00	170.00	160.00	170.00
457	NASDAQ	LMNR	Thu, Oct 16, 2008	174.00	175.00	170.00	170.00
456	NASDAQ	LMNR	Wed, Oct 15, 2008	200.05	200.05	200.05	200.05
455	NASDAQ	LMNR	Tue, Oct 14, 2008	186.00	186.00	185.00	186.00
454	NASDAQ	LMNR	Mon, Oct 13, 2008	200.20	200.20	186.00	186.00
453	NASDAQ	LMNR	Fri, Oct 10, 2008	219.00	219.00	175.00	175.00
452	NASDAQ	LMNR	Thu, Oct 9, 2008	179.00	210.00	176.00	176.00
451	NASDAQ	LMNR	Wed, Oct 8, 2008	180.00	180.00	180.00	180.00
450	NASDAQ	LMNR	Tue, Oct 7, 2008	165.00	186.00	165.00	186.00
449	NASDAQ	LMNR	Mon, Oct 6, 2008	186.00	186.00	165.00	165.00
448	NASDAQ	LMNR	Fri, Oct 3, 2008	185.00	190.00	180.00	190.00
447	NASDAQ	LMNR	Thu, Oct 2, 2008	205.00	205.00	185.00	185.00
446	NASDAQ	LMNR	Wed, Oct 1, 2008	210.00	238.00	210.00	213.00
445	NASDAQ	LMNR	Tue, Sep 30, 2008	210.00	240.00	185.00	240.00
444	NASDAQ	LMNR	Mon, Sep 29, 2008	225.00	225.00	224.50	225.00
443	NASDAQ	LMNR	Fri, Sep 26, 2008	225.00	225.00	225.00	225.00
442	NASDAQ	LMNR	Thu, Sep 25, 2008	225.00	225.25	225.00	225.00
441	NASDAQ	LMNR	Wed, Sep 24, 2008	225.01	225.01	225.00	225.00
440	NASDAQ	LMNR	Mon, Sep 22, 2008	227.00	235.00	227.00	232.00
439	NASDAQ	LMNR	Fri, Sep 19, 2008	224.50	270.00	224.50	225.00
438	NASDAQ	LMNR	Thu, Sep 18, 2008	250.00	250.00	210.00	220.00
437	NASDAQ	LMNR	Wed, Sep 17, 2008	255.00	255.00	254.50	255.00
436	NASDAQ	LMNR	Tue, Sep 16, 2008	255.00	255.01	254.00	255.00
435	NASDAQ	LMNR	Mon, Sep 15, 2008	255.00	255.00	255.00	255.00
434	NASDAQ	LMNR	Thu, Sep 11, 2008	260.00	280.00	255.00	255.00
433	NASDAQ	LMNR	Wed, Sep 10, 2008	255.00	260.00	255.00	255.00
432	NASDAQ	LMNR	Tue, Sep 9, 2008	260.00	260.00	255.01	255.01
431	NASDAQ	LMNR	Mon, Sep 8, 2008	255.00	255.00	255.00	255.00
430	NASDAQ	LMNR	Fri, Sep 5, 2008	255.00	255.00	255.00	255.00
429	NASDAQ	LMNR	Wed, Sep 3, 2008	265.00	265.00	255.00	255.00
428	NASDAQ	LMNR	Fri, Aug 29, 2008	275.00	275.00	275.00	275.00
427	NASDAQ	LMNR	Tue, Aug 26, 2008	255.00	255.00	253.00	255.00
426	NASDAQ	LMNR	Mon, Aug 25, 2008	275.00	275.00	275.00	275.00
425	NASDAQ	LMNR	Thu, Aug 21, 2008	255.00	255.00	254.00	255.00
424	NASDAQ	LMNR	Wed, Aug 20, 2008	255.00	255.00	255.00	255.00
423	NASDAQ	LMNR	Tue, Aug 19, 2008	255.00	255.00	255.00	255.00
422	NASDAQ	LMNR	Wed, Aug 13, 2008	253.00	255.00	253.00	255.00
421	NASDAQ	LMNR	Tue, Aug 12, 2008	255.00	255.00	255.00	255.00
420	NASDAQ	LMNR	Mon, Aug 11, 2008	254.00	255.00	254.00	255.00
419	NASDAQ	LMNR	Fri, Aug 8, 2008	252.00	255.00	250.00	255.00
418	NASDAQ	LMNR	Thu, Jul 31, 2008	237.00	255.00	237.00	255.00
417	NASDAQ	LMNR	Wed, Jul 30, 2008	250.00	250.00	237.00	237.00
416	NASDAQ	LMNR	Tue, Jul 29, 2008	250.00	250.00	250.00	250.00
415	NASDAQ	LMNR	Mon, Jul 28, 2008	260.00	260.00	250.00	250.00
414	NASDAQ	LMNR	Fri, Jul 25, 2008	257.00	257.00	257.00	257.00
413	NASDAQ	LMNR	Thu, Jul 24, 2008	265.00	265.00	250.00	250.00
412	NASDAQ	LMNR	Wed, Jul 23, 2008	272.00	272.00	270.00	270.00
411	NASDAQ	LMNR	Fri, Jul 18, 2008	277.00	277.00	277.00	277.00
410	NASDAQ	LMNR	Mon, Jul 14, 2008	277.00	277.00	277.00	277.00
409	NASDAQ	LMNR	Fri, Jul 11, 2008	277.00	277.00	277.00	277.00
408	NASDAQ	LMNR	Wed, Jul 9, 2008	265.00	265.00	265.00	265.00
407	NASDAQ	LMNR	Tue, Jul 8, 2008	265.00	265.00	265.00	265.00
406	NASDAQ	LMNR	Mon, Jul 7, 2008	270.00	270.00	265.00	265.00
405	NASDAQ	LMNR	Wed, Jul 2, 2008	275.00	275.00	275.00	275.00
404	NASDAQ	LMNR	Tue, Jul 1, 2008	275.00	277.00	274.00	277.00
403	NASDAQ	LMNR	Mon, Jun 30, 2008	275.00	275.00	275.00	275.00
402	NASDAQ	LMNR	Fri, Jun 27, 2008	275.00	275.00	275.00	275.00
401	NASDAQ	LMNR	Thu, Jun 26, 2008	275.00	275.00	275.00	275.00
400	NASDAQ	LMNR	Wed, Jun 25, 2008	275.05	275.05	275.00	275.00
399	NASDAQ	LMNR	Tue, Jun 24, 2008	275.25	275.25	275.00	275.25
398	NASDAQ	LMNR	Mon, Jun 23, 2008	275.00	275.25	275.00	275.00
397	NASDAQ	LMNR	Fri, Jun 20, 2008	275.00	275.00	275.00	275.00
396	NASDAQ	LMNR	Thu, Jun 19, 2008	275.00	275.00	275.00	275.00
395	NASDAQ	LMNR	Wed, Jun 18, 2008	281.00	283.00	281.00	281.00
394	NASDAQ	LMNR	Tue, Jun 17, 2008	277.00	277.00	277.00	277.00
393	NASDAQ	LMNR	Mon, Jun 16, 2008	288.00	290.00	280.00	280.00
392	NASDAQ	LMNR	Fri, Jun 13, 2008	275.00	275.00	275.00	275.00
391	NASDAQ	LMNR	Thu, Jun 12, 2008	275.00	275.00	274.50	275.00
390	NASDAQ	LMNR	Wed, Jun 11, 2008	275.00	275.10	275.00	275.00
389	NASDAQ	LMNR	Mon, Jun 9, 2008	275.00	280.00	270.00	275.25
388	NASDAQ	LMNR	Fri, Jun 6, 2008	284.99	284.99	274.75	275.00
387	NASDAQ	LMNR	Thu, Jun 5, 2008	290.00	290.00	285.00	285.00
386	NASDAQ	LMNR	Wed, Jun 4, 2008	284.99	299.00	284.99	298.00
385	NASDAQ	LMNR	Tue, Jun 3, 2008	283.00	283.00	274.00	280.00
384	NASDAQ	LMNR	Mon, Jun 2, 2008	283.00	283.00	283.00	283.00
383	NASDAQ	LMNR	Fri, May 30, 2008	281.00	281.00	281.00	281.00
382	NASDAQ	LMNR	Thu, May 29, 2008	281.00	281.00	281.00	281.00
381	NASDAQ	LMNR	Wed, May 28, 2008	275.10	275.10	275.00	275.00
380	NASDAQ	LMNR	Tue, May 27, 2008	275.00	276.00	274.00	275.00
379	NASDAQ	LMNR	Fri, May 23, 2008	275.00	275.00	274.00	275.00
378	NASDAQ	LMNR	Thu, May 22, 2008	277.00	277.00	275.00	275.00
377	NASDAQ	LMNR	Wed, May 21, 2008	280.00	280.00	275.00	275.00
376	NASDAQ	LMNR	Tue, May 20, 2008	279.95	280.00	279.95	280.00
375	NASDAQ	LMNR	Fri, May 16, 2008	275.00	275.00	275.00	275.00
374	NASDAQ	LMNR	Thu, May 15, 2008	270.00	273.50	269.00	270.00
373	NASDAQ	LMNR	Tue, May 13, 2008	275.00	275.00	270.00	270.00
372	NASDAQ	LMNR	Fri, May 9, 2008	280.00	280.00	280.00	280.00
371	NASDAQ	LMNR	Thu, May 8, 2008	270.00	280.00	270.00	280.00
370	NASDAQ	LMNR	Wed, May 7, 2008	270.00	270.01	270.00	270.01
369	NASDAQ	LMNR	Tue, May 6, 2008	264.00	270.00	264.00	270.00
368	NASDAQ	LMNR	Mon, May 5, 2008	260.00	260.00	260.00	260.00
367	NASDAQ	LMNR	Fri, May 2, 2008	255.00	260.00	250.00	260.00
366	NASDAQ	LMNR	Thu, May 1, 2008	255.00	255.00	255.00	255.00
365	NASDAQ	LMNR	Tue, Apr 29, 2008	250.00	250.00	250.00	250.00
364	NASDAQ	LMNR	Mon, Apr 28, 2008	250.00	250.00	250.00	250.00
363	NASDAQ	LMNR	Fri, Apr 25, 2008	250.00	250.00	250.00	250.00
362	NASDAQ	LMNR	Thu, Apr 24, 2008	250.00	250.00	247.00	250.00
361	NASDAQ	LMNR	Wed, Apr 23, 2008	257.00	257.00	241.00	255.00
360	NASDAQ	LMNR	Tue, Apr 22, 2008	251.00	251.00	246.00	246.00
359	NASDAQ	LMNR	Mon, Apr 21, 2008	259.00	259.00	250.00	250.00
358	NASDAQ	LMNR	Fri, Apr 18, 2008	258.00	258.00	258.00	258.00
357	NASDAQ	LMNR	Tue, Apr 15, 2008	240.00	240.00	240.00	240.00
356	NASDAQ	LMNR	Fri, Apr 4, 2008	239.00	239.00	239.00	239.00
355	NASDAQ	LMNR	Thu, Apr 3, 2008	225.00	225.00	225.00	225.00
354	NASDAQ	LMNR	Tue, Mar 25, 2008	210.00	220.00	210.00	220.00
353	NASDAQ	LMNR	Mon, Mar 24, 2008	220.00	220.00	210.00	210.00
352	NASDAQ	LMNR	Thu, Mar 20, 2008	220.00	222.00	220.00	220.00
351	NASDAQ	LMNR	Tue, Mar 18, 2008	218.00	218.00	218.00	218.00
350	NASDAQ	LMNR	Fri, Mar 14, 2008	215.00	215.00	215.00	215.00
349	NASDAQ	LMNR	Tue, Mar 11, 2008	215.00	215.00	215.00	215.00
348	NASDAQ	LMNR	Thu, Feb 28, 2008	225.00	225.00	220.00	220.00
347	NASDAQ	LMNR	Wed, Feb 27, 2008	220.00	220.00	220.00	220.00
346	NASDAQ	LMNR	Tue, Feb 26, 2008	220.00	220.00	220.00	220.00
345	NASDAQ	LMNR	Wed, Feb 20, 2008	205.00	205.00	205.00	205.00
344	NASDAQ	LMNR	Thu, Feb 14, 2008	210.00	210.00	210.00	210.00
343	NASDAQ	LMNR	Tue, Feb 5, 2008	210.00	210.00	210.00	210.00
342	NASDAQ	LMNR	Mon, Feb 4, 2008	210.00	210.50	210.00	210.00
341	NASDAQ	LMNR	Fri, Feb 1, 2008	220.00	220.00	210.00	210.00
340	NASDAQ	LMNR	Thu, Jan 31, 2008	220.00	220.00	220.00	220.00
339	NASDAQ	LMNR	Tue, Jan 22, 2008	218.50	218.50	218.50	218.50
338	NASDAQ	LMNR	Mon, Jan 14, 2008	225.00	225.00	225.00	225.00
337	NASDAQ	LMNR	Fri, Jan 11, 2008	224.00	224.00	224.00	224.00
336	NASDAQ	LMNR	Thu, Jan 10, 2008	215.00	299.50	215.00	248.00
335	NASDAQ	LMNR	Wed, Jan 9, 2008	210.00	210.00	200.00	202.00
334	NASDAQ	LMNR	Wed, Jan 2, 2008	247.00	247.00	247.00	247.00
333	NASDAQ	LMNR	Mon, Dec 31, 2007	223.00	223.00	223.00	223.00
332	NASDAQ	LMNR	Thu, Dec 27, 2007	214.55	228.90	214.55	228.90
331	NASDAQ	LMNR	Wed, Dec 26, 2007	212.00	212.00	212.00	212.00
330	NASDAQ	LMNR	Fri, Dec 21, 2007	215.00	215.00	209.00	209.00
329	NASDAQ	LMNR	Thu, Dec 20, 2007	219.75	219.75	217.00	217.00
328	NASDAQ	LMNR	Wed, Dec 19, 2007	220.00	220.00	220.00	220.00
327	NASDAQ	LMNR	Fri, Dec 14, 2007	221.50	221.50	221.50	221.50
326	NASDAQ	LMNR	Wed, Dec 12, 2007	238.00	244.50	238.00	240.00
325	NASDAQ	LMNR	Mon, Dec 10, 2007	216.00	225.00	216.00	225.00
324	NASDAQ	LMNR	Thu, Dec 6, 2007	246.00	246.00	246.00	246.00
323	NASDAQ	LMNR	Mon, Dec 3, 2007	262.25	262.25	262.25	262.25
322	NASDAQ	LMNR	Thu, Nov 15, 2007	265.50	300.00	265.00	282.00
321	NASDAQ	LMNR	Mon, Nov 5, 2007	275.00	275.00	275.00	275.00
320	NASDAQ	LMNR	Fri, Oct 26, 2007	283.25	283.25	283.25	283.25
319	NASDAQ	LMNR	Fri, Sep 28, 2007	300.00	300.00	300.00	300.00
318	NASDAQ	LMNR	Wed, Sep 26, 2007	300.00	300.00	298.00	298.00
317	NASDAQ	LMNR	Tue, Sep 11, 2007	315.00	315.00	315.00	315.00
316	NASDAQ	LMNR	Mon, Sep 10, 2007	333.00	333.00	330.00	330.00
315	NASDAQ	LMNR	Thu, Aug 30, 2007	332.00	332.00	330.00	330.00
314	NASDAQ	LMNR	Wed, Aug 29, 2007	332.00	332.00	331.75	332.00
313	NASDAQ	LMNR	Tue, Aug 28, 2007	332.00	332.00	332.00	332.00
312	NASDAQ	LMNR	Mon, Aug 27, 2007	330.00	330.00	330.00	330.00
311	NASDAQ	LMNR	Wed, Aug 22, 2007	318.00	318.00	318.00	318.00
310	NASDAQ	LMNR	Mon, Aug 20, 2007	310.00	310.00	310.00	310.00
309	NASDAQ	LMNR	Wed, Aug 15, 2007	315.00	315.00	315.00	315.00
308	NASDAQ	LMNR	Thu, Aug 9, 2007	330.00	330.00	330.00	330.00
307	NASDAQ	LMNR	Wed, Aug 8, 2007	340.00	340.00	335.00	335.00
306	NASDAQ	LMNR	Tue, Aug 7, 2007	339.00	345.00	339.00	340.00
305	NASDAQ	LMNR	Fri, Aug 3, 2007	353.50	353.50	345.00	346.00
304	NASDAQ	LMNR	Thu, Aug 2, 2007	318.00	353.50	318.00	320.00
303	NASDAQ	LMNR	Wed, Aug 1, 2007	318.00	318.00	318.00	318.00
302	NASDAQ	LMNR	Tue, Jul 31, 2007	310.00	310.00	310.00	310.00
301	NASDAQ	LMNR	Mon, Jul 30, 2007	310.00	310.00	310.00	310.00
300	NASDAQ	LMNR	Wed, Jul 25, 2007	320.00	320.00	320.00	320.00
299	NASDAQ	LMNR	Mon, Jul 23, 2007	316.00	321.00	316.00	319.00
298	NASDAQ	LMNR	Tue, Jul 17, 2007	311.00	311.00	311.00	311.00
297	NASDAQ	LMNR	Wed, Jul 11, 2007	300.00	301.00	300.00	301.00
296	NASDAQ	LMNR	Tue, Jul 3, 2007	302.25	302.25	300.00	300.00
295	NASDAQ	LMNR	Mon, Jul 2, 2007	291.00	291.00	291.00	291.00
294	NASDAQ	LMNR	Wed, Jun 27, 2007	280.10	281.00	280.10	281.00
293	NASDAQ	LMNR	Tue, Jun 26, 2007	285.00	285.45	285.00	285.45
292	NASDAQ	LMNR	Mon, Jun 25, 2007	285.00	285.00	285.00	285.00
291	NASDAQ	LMNR	Fri, Jun 15, 2007	285.50	285.50	285.50	285.50
290	NASDAQ	LMNR	Thu, Jun 14, 2007	285.50	285.50	285.50	285.50
289	NASDAQ	LMNR	Mon, Jun 11, 2007	287.00	287.00	287.00	287.00
288	NASDAQ	LMNR	Fri, Jun 8, 2007	283.00	283.00	283.00	283.00
287	NASDAQ	LMNR	Fri, Jun 1, 2007	281.30	281.30	281.30	281.30
286	NASDAQ	LMNR	Thu, May 31, 2007	285.00	287.00	285.00	287.00
285	NASDAQ	LMNR	Wed, May 30, 2007	283.00	283.00	283.00	283.00
284	NASDAQ	LMNR	Fri, May 25, 2007	283.00	283.00	283.00	283.00
283	NASDAQ	LMNR	Tue, May 22, 2007	295.00	295.00	295.00	295.00
282	NASDAQ	LMNR	Tue, May 15, 2007	295.00	295.00	295.00	295.00
281	NASDAQ	LMNR	Fri, May 11, 2007	277.00	277.00	277.00	277.00
280	NASDAQ	LMNR	Thu, May 10, 2007	275.50	275.50	275.50	275.50
279	NASDAQ	LMNR	Tue, May 8, 2007	295.00	295.00	290.00	290.00
278	NASDAQ	LMNR	Thu, May 3, 2007	300.00	300.00	300.00	300.00
277	NASDAQ	LMNR	Wed, May 2, 2007	310.00	310.00	310.00	310.00
276	NASDAQ	LMNR	Fri, Apr 27, 2007	332.50	333.00	330.00	330.00
275	NASDAQ	LMNR	Thu, Apr 26, 2007	334.00	334.00	330.00	330.00
274	NASDAQ	LMNR	Wed, Apr 25, 2007	334.00	334.00	334.00	334.00
273	NASDAQ	LMNR	Tue, Apr 24, 2007	325.00	325.00	325.00	325.00
272	NASDAQ	LMNR	Thu, Apr 19, 2007	300.00	300.00	300.00	300.00
271	NASDAQ	LMNR	Mon, Apr 16, 2007	286.00	290.00	286.00	290.00
270	NASDAQ	LMNR	Fri, Apr 13, 2007	281.00	281.00	281.00	281.00
269	NASDAQ	LMNR	Thu, Apr 12, 2007	275.00	275.00	275.00	275.00
268	NASDAQ	LMNR	Thu, Apr 5, 2007	267.50	267.50	267.50	267.50
267	NASDAQ	LMNR	Fri, Mar 30, 2007	255.00	255.00	255.00	255.00
266	NASDAQ	LMNR	Wed, Mar 28, 2007	254.00	254.00	254.00	254.00
265	NASDAQ	LMNR	Fri, Mar 23, 2007	243.00	243.00	243.00	243.00
264	NASDAQ	LMNR	Wed, Mar 21, 2007	253.00	253.00	253.00	253.00
263	NASDAQ	LMNR	Mon, Mar 19, 2007	250.00	250.00	250.00	250.00
262	NASDAQ	LMNR	Fri, Mar 16, 2007	250.00	250.00	250.00	250.00
261	NASDAQ	LMNR	Thu, Mar 15, 2007	242.00	242.00	242.00	242.00
260	NASDAQ	LMNR	Tue, Mar 13, 2007	253.00	253.00	253.00	253.00
259	NASDAQ	LMNR	Wed, Mar 7, 2007	256.00	256.00	256.00	256.00
258	NASDAQ	LMNR	Mon, Mar 5, 2007	240.00	240.00	240.00	240.00
257	NASDAQ	LMNR	Mon, Feb 26, 2007	260.00	260.00	260.00	260.00
256	NASDAQ	LMNR	Wed, Feb 7, 2007	267.00	267.00	261.00	261.80
255	NASDAQ	LMNR	Tue, Feb 6, 2007	265.00	265.00	265.00	265.00
254	NASDAQ	LMNR	Mon, Feb 5, 2007	252.00	252.00	252.00	252.00
253	NASDAQ	LMNR	Fri, Feb 2, 2007	252.00	260.00	252.00	260.00
252	NASDAQ	LMNR	Wed, Jan 31, 2007	240.00	250.00	238.00	238.00
251	NASDAQ	LMNR	Tue, Jan 30, 2007	238.00	238.00	238.00	238.00
250	NASDAQ	LMNR	Thu, Jan 25, 2007	251.00	251.00	251.00	251.00
249	NASDAQ	LMNR	Tue, Jan 23, 2007	250.00	260.00	250.00	260.00
248	NASDAQ	LMNR	Fri, Jan 19, 2007	245.00	250.00	245.00	250.00
247	NASDAQ	LMNR	Wed, Jan 17, 2007	250.00	255.00	250.00	255.00
246	NASDAQ	LMNR	Tue, Jan 16, 2007	250.00	255.00	250.00	255.00
245	NASDAQ	LMNR	Fri, Jan 12, 2007	240.00	250.00	240.00	250.00
244	NASDAQ	LMNR	Thu, Jan 11, 2007	240.00	240.00	240.00	240.00
243	NASDAQ	LMNR	Wed, Jan 10, 2007	240.00	244.75	240.00	244.75
242	NASDAQ	LMNR	Tue, Jan 9, 2007	254.95	254.95	250.00	250.00
241	NASDAQ	LMNR	Fri, Dec 29, 2006	251.00	265.00	250.00	265.00
240	NASDAQ	LMNR	Wed, Dec 27, 2006	248.00	250.00	248.00	250.00
239	NASDAQ	LMNR	Tue, Dec 26, 2006	248.00	250.00	248.00	250.00
238	NASDAQ	LMNR	Tue, Dec 19, 2006	230.00	232.00	225.00	230.00
237	NASDAQ	LMNR	Mon, Dec 18, 2006	230.00	232.00	225.00	230.00
236	NASDAQ	LMNR	Fri, Dec 15, 2006	220.00	220.00	220.00	220.00
235	NASDAQ	LMNR	Fri, Nov 10, 2006	219.95	219.95	219.95	219.95
234	NASDAQ	LMNR	Thu, Nov 9, 2006	220.00	220.00	220.00	220.00
233	NASDAQ	LMNR	Tue, Nov 7, 2006	240.00	240.00	240.00	240.00
232	NASDAQ	LMNR	Wed, Nov 1, 2006	196.00	196.00	196.00	196.00
231	NASDAQ	LMNR	Tue, Oct 31, 2006	193.00	196.00	190.00	196.00
230	NASDAQ	LMNR	Mon, Oct 30, 2006	188.00	189.00	187.00	187.00
229	NASDAQ	LMNR	Thu, Oct 26, 2006	186.50	187.00	185.00	185.00
228	NASDAQ	LMNR	Wed, Oct 25, 2006	182.00	183.00	182.00	183.00
227	NASDAQ	LMNR	Mon, Oct 23, 2006	180.00	180.00	180.00	180.00
226	NASDAQ	LMNR	Fri, Oct 20, 2006	179.00	179.00	179.00	179.00
225	NASDAQ	LMNR	Thu, Oct 19, 2006	178.00	180.50	178.00	180.50
224	NASDAQ	LMNR	Wed, Oct 18, 2006	178.00	178.00	178.00	178.00
223	NASDAQ	LMNR	Fri, Oct 13, 2006	178.00	178.00	178.00	178.00
222	NASDAQ	LMNR	Thu, Oct 12, 2006	178.00	178.00	178.00	178.00
221	NASDAQ	LMNR	Wed, Oct 11, 2006	178.00	178.00	178.00	178.00
220	NASDAQ	LMNR	Tue, Oct 10, 2006	178.00	178.00	178.00	178.00
219	NASDAQ	LMNR	Fri, Oct 6, 2006	175.50	177.00	175.50	177.00
218	NASDAQ	LMNR	Thu, Oct 5, 2006	175.50	175.50	175.50	175.50
217	NASDAQ	LMNR	Fri, Sep 29, 2006	180.50	180.50	180.00	180.50
216	NASDAQ	LMNR	Thu, Sep 28, 2006	184.00	186.00	184.00	186.00
215	NASDAQ	LMNR	Tue, Sep 26, 2006	186.00	186.00	186.00	186.00
214	NASDAQ	LMNR	Mon, Sep 25, 2006	190.00	190.00	190.00	190.00
213	NASDAQ	LMNR	Fri, Sep 22, 2006	190.00	190.00	190.00	190.00
212	NASDAQ	LMNR	Thu, Sep 21, 2006	190.00	190.00	190.00	190.00
211	NASDAQ	LMNR	Wed, Sep 20, 2006	190.00	190.00	190.00	190.00
210	NASDAQ	LMNR	Mon, Sep 18, 2006	190.00	190.00	190.00	190.00
209	NASDAQ	LMNR	Wed, Sep 13, 2006	190.00	190.00	190.00	190.00
208	NASDAQ	LMNR	Thu, Sep 7, 2006	190.00	190.00	190.00	190.00
207	NASDAQ	LMNR	Tue, Sep 5, 2006	188.00	189.00	188.00	189.00
206	NASDAQ	LMNR	Fri, Sep 1, 2006	189.00	190.00	189.00	189.00
205	NASDAQ	LMNR	Thu, Aug 31, 2006	190.00	190.00	188.00	188.00
204	NASDAQ	LMNR	Wed, Aug 30, 2006	189.00	189.00	189.00	189.00
203	NASDAQ	LMNR	Tue, Aug 29, 2006	189.00	189.00	189.00	189.00
202	NASDAQ	LMNR	Mon, Aug 28, 2006	186.00	186.00	186.00	186.00
201	NASDAQ	LMNR	Fri, Aug 25, 2006	189.00	189.00	189.00	189.00
200	NASDAQ	LMNR	Wed, Aug 23, 2006	185.00	190.00	185.00	190.00
199	NASDAQ	LMNR	Tue, Aug 22, 2006	187.00	187.00	187.00	187.00
198	NASDAQ	LMNR	Mon, Aug 21, 2006	195.00	195.00	190.00	190.00
197	NASDAQ	LMNR	Thu, Aug 17, 2006	190.00	195.00	190.00	193.50
196	NASDAQ	LMNR	Fri, Aug 4, 2006	208.00	208.00	208.00	208.00
195	NASDAQ	LMNR	Wed, Aug 2, 2006	209.00	209.00	209.00	209.00
194	NASDAQ	LMNR	Fri, Jul 28, 2006	208.00	208.00	208.00	208.00
193	NASDAQ	LMNR	Thu, Jul 27, 2006	210.00	210.00	210.00	210.00
192	NASDAQ	LMNR	Tue, Jul 25, 2006	210.00	210.00	210.00	210.00
191	NASDAQ	LMNR	Mon, Jul 24, 2006	211.00	211.00	210.00	210.00
190	NASDAQ	LMNR	Fri, Jul 14, 2006	220.00	220.00	220.00	220.00
189	NASDAQ	LMNR	Mon, Jul 10, 2006	220.00	220.00	220.00	220.00
188	NASDAQ	LMNR	Thu, Jul 6, 2006	220.00	220.00	220.00	220.00
187	NASDAQ	LMNR	Wed, Jul 5, 2006	225.00	225.00	225.00	225.00
186	NASDAQ	LMNR	Fri, Jun 30, 2006	221.00	225.00	221.00	222.00
185	NASDAQ	LMNR	Fri, Jun 23, 2006	224.98	224.98	223.25	223.25
184	NASDAQ	LMNR	Wed, Jun 21, 2006	224.98	224.98	224.98	224.98
183	NASDAQ	LMNR	Tue, Jun 13, 2006	229.75	229.75	227.50	227.50
182	NASDAQ	LMNR	Mon, Jun 12, 2006	224.50	224.50	224.50	224.50
181	NASDAQ	LMNR	Wed, Jun 7, 2006	227.00	229.75	227.00	229.75
180	NASDAQ	LMNR	Fri, May 26, 2006	235.00	235.00	235.00	235.00
179	NASDAQ	LMNR	Thu, May 25, 2006	235.00	235.00	235.00	235.00
178	NASDAQ	LMNR	Thu, May 18, 2006	230.00	230.00	230.00	230.00
177	NASDAQ	LMNR	Fri, May 5, 2006	240.00	240.00	240.00	240.00
176	NASDAQ	LMNR	Tue, May 2, 2006	240.00	240.00	236.50	236.50
175	NASDAQ	LMNR	Mon, May 1, 2006	238.50	238.50	238.50	238.50
174	NASDAQ	LMNR	Thu, Apr 27, 2006	240.00	240.00	240.00	240.00
173	NASDAQ	LMNR	Mon, Apr 24, 2006	240.00	240.00	240.00	240.00
172	NASDAQ	LMNR	Fri, Apr 21, 2006	240.00	240.00	240.00	240.00
171	NASDAQ	LMNR	Tue, Apr 11, 2006	241.00	241.75	241.00	241.00
170	NASDAQ	LMNR	Thu, Apr 6, 2006	245.00	245.00	244.00	244.00
169	NASDAQ	LMNR	Wed, Apr 5, 2006	245.00	245.00	240.00	240.00
168	NASDAQ	LMNR	Mon, Apr 3, 2006	245.00	245.00	245.00	245.00
167	NASDAQ	LMNR	Fri, Mar 31, 2006	238.00	238.00	233.00	236.00
166	NASDAQ	LMNR	Wed, Mar 29, 2006	238.00	238.00	232.00	232.00
165	NASDAQ	LMNR	Tue, Mar 28, 2006	237.00	237.00	237.00	237.00
164	NASDAQ	LMNR	Thu, Mar 23, 2006	240.00	240.00	240.00	240.00
163	NASDAQ	LMNR	Wed, Mar 22, 2006	239.00	240.00	239.00	240.00
162	NASDAQ	LMNR	Tue, Mar 21, 2006	238.00	238.00	237.00	237.00
161	NASDAQ	LMNR	Mon, Mar 20, 2006	237.00	237.00	237.00	237.00
160	NASDAQ	LMNR	Mon, Feb 27, 2006	250.00	250.00	250.00	250.00
159	NASDAQ	LMNR	Fri, Feb 24, 2006	234.00	234.00	234.00	234.00
158	NASDAQ	LMNR	Thu, Feb 23, 2006	230.00	233.00	221.50	226.00
157	NASDAQ	LMNR	Wed, Feb 15, 2006	220.00	220.00	220.00	220.00
156	NASDAQ	LMNR	Tue, Feb 14, 2006	220.00	220.50	220.00	220.50
155	NASDAQ	LMNR	Thu, Feb 9, 2006	220.00	220.00	220.00	220.00
154	NASDAQ	LMNR	Wed, Feb 1, 2006	221.00	221.00	220.00	220.00
153	NASDAQ	LMNR	Tue, Jan 31, 2006	225.00	230.00	222.00	229.00
152	NASDAQ	LMNR	Mon, Jan 30, 2006	225.00	225.00	225.00	225.00
151	NASDAQ	LMNR	Fri, Jan 27, 2006	221.00	221.00	221.00	221.00
150	NASDAQ	LMNR	Wed, Jan 25, 2006	220.00	222.00	220.00	221.00
149	NASDAQ	LMNR	Thu, Jan 19, 2006	222.00	222.00	222.00	222.00
148	NASDAQ	LMNR	Wed, Jan 18, 2006	222.00	222.00	222.00	222.00
147	NASDAQ	LMNR	Tue, Jan 17, 2006	222.00	222.00	222.00	222.00
146	NASDAQ	LMNR	Fri, Jan 13, 2006	220.00	222.00	220.00	222.00
145	NASDAQ	LMNR	Fri, Jan 6, 2006	235.00	235.00	235.00	235.00
144	NASDAQ	LMNR	Tue, Jan 3, 2006	240.00	240.00	240.00	240.00
143	NASDAQ	LMNR	Thu, Dec 22, 2005	235.00	237.00	235.00	237.00
142	NASDAQ	LMNR	Fri, Dec 16, 2005	240.00	240.00	240.00	240.00
141	NASDAQ	LMNR	Tue, Dec 6, 2005	254.00	254.00	254.00	254.00
140	NASDAQ	LMNR	Wed, Nov 30, 2005	258.00	260.00	258.00	260.00
139	NASDAQ	LMNR	Tue, Nov 29, 2005	260.00	260.00	253.00	253.00
138	NASDAQ	LMNR	Wed, Nov 23, 2005	250.00	250.00	250.00	250.00
137	NASDAQ	LMNR	Tue, Nov 22, 2005	260.00	260.00	260.00	260.00
136	NASDAQ	LMNR	Tue, Nov 8, 2005	250.00	250.00	250.00	250.00
135	NASDAQ	LMNR	Fri, Nov 4, 2005	253.00	253.00	249.00	249.00
134	NASDAQ	LMNR	Wed, Nov 2, 2005	253.00	253.00	253.00	253.00
133	NASDAQ	LMNR	Tue, Nov 1, 2005	253.00	253.00	253.00	253.00
132	NASDAQ	LMNR	Mon, Oct 31, 2005	264.00	264.00	264.00	264.00
131	NASDAQ	LMNR	Tue, Oct 25, 2005	257.00	264.00	251.00	251.00
130	NASDAQ	LMNR	Wed, Oct 19, 2005	250.00	250.00	250.00	250.00
129	NASDAQ	LMNR	Tue, Oct 18, 2005	246.00	246.00	246.00	246.00
128	NASDAQ	LMNR	Mon, Oct 17, 2005	255.00	255.00	251.00	251.00
127	NASDAQ	LMNR	Thu, Oct 13, 2005	280.00	280.00	280.00	280.00
126	NASDAQ	LMNR	Wed, Oct 5, 2005	280.00	280.00	280.00	280.00
125	NASDAQ	LMNR	Fri, Sep 30, 2005	299.00	299.00	299.00	299.00
124	NASDAQ	LMNR	Thu, Sep 29, 2005	275.00	295.00	275.00	295.00
123	NASDAQ	LMNR	Wed, Sep 28, 2005	275.00	275.00	275.00	275.00
122	NASDAQ	LMNR	Tue, Sep 27, 2005	265.00	265.00	265.00	265.00
121	NASDAQ	LMNR	Fri, Sep 23, 2005	255.00	255.00	244.00	244.00
120	NASDAQ	LMNR	Wed, Sep 21, 2005	258.00	258.00	258.00	258.00
119	NASDAQ	LMNR	Tue, Sep 20, 2005	255.00	255.00	255.00	255.00
118	NASDAQ	LMNR	Mon, Sep 19, 2005	238.00	250.00	238.00	244.00
117	NASDAQ	LMNR	Fri, Sep 16, 2005	238.00	238.00	238.00	238.00
116	NASDAQ	LMNR	Thu, Sep 15, 2005	238.00	238.00	238.00	238.00
115	NASDAQ	LMNR	Wed, Sep 14, 2005	242.00	242.00	238.00	238.00
114	NASDAQ	LMNR	Fri, Sep 9, 2005	237.00	237.00	237.00	237.00
113	NASDAQ	LMNR	Mon, Aug 29, 2005	237.00	237.00	237.00	237.00
112	NASDAQ	LMNR	Wed, Aug 24, 2005	236.00	236.00	236.00	236.00
111	NASDAQ	LMNR	Fri, Aug 19, 2005	237.00	238.00	236.00	236.00
110	NASDAQ	LMNR	Wed, Aug 17, 2005	237.00	238.00	236.00	237.00
109	NASDAQ	LMNR	Mon, Aug 8, 2005	237.00	237.00	237.00	237.00
108	NASDAQ	LMNR	Thu, Aug 4, 2005	235.00	237.00	235.00	237.00
107	NASDAQ	LMNR	Wed, Aug 3, 2005	235.00	235.00	235.00	235.00
106	NASDAQ	LMNR	Fri, Jul 29, 2005	237.00	237.00	237.00	237.00
105	NASDAQ	LMNR	Tue, Jul 26, 2005	240.00	240.00	239.50	239.50
104	NASDAQ	LMNR	Mon, Jul 25, 2005	240.00	240.00	240.00	240.00
103	NASDAQ	LMNR	Fri, Jul 1, 2005	237.00	237.00	237.00	237.00
102	NASDAQ	LMNR	Wed, Jun 22, 2005	236.45	236.45	236.45	236.45
101	NASDAQ	LMNR	Fri, Jun 17, 2005	237.00	237.00	235.00	235.00
100	NASDAQ	LMNR	Tue, Jun 14, 2005	230.00	230.00	230.00	230.00
99	NASDAQ	LMNR	Fri, Jun 10, 2005	232.00	234.00	230.00	230.00
98	NASDAQ	LMNR	Thu, Jun 9, 2005	230.00	230.00	230.00	230.00
97	NASDAQ	LMNR	Wed, Jun 8, 2005	230.00	230.00	230.00	230.00
96	NASDAQ	LMNR	Thu, Jun 2, 2005	230.00	230.00	230.00	230.00
95	NASDAQ	LMNR	Wed, May 25, 2005	230.00	230.00	230.00	230.00
94	NASDAQ	LMNR	Mon, May 23, 2005	230.00	230.00	230.00	230.00
93	NASDAQ	LMNR	Fri, May 20, 2005	230.00	230.00	230.00	230.00
92	NASDAQ	LMNR	Mon, May 16, 2005	228.00	230.00	228.00	230.00
91	NASDAQ	LMNR	Fri, May 13, 2005	228.00	228.00	228.00	228.00
90	NASDAQ	LMNR	Wed, May 11, 2005	226.00	226.00	226.00	226.00
89	NASDAQ	LMNR	Fri, May 6, 2005	226.00	230.00	226.00	230.00
88	NASDAQ	LMNR	Thu, May 5, 2005	228.00	228.00	228.00	228.00
87	NASDAQ	LMNR	Wed, May 4, 2005	228.00	228.00	228.00	228.00
86	NASDAQ	LMNR	Mon, May 2, 2005	225.00	225.00	225.00	225.00
85	NASDAQ	LMNR	Tue, Apr 19, 2005	225.00	225.00	225.00	225.00
84	NASDAQ	LMNR	Mon, Apr 18, 2005	224.25	224.25	224.25	224.25
83	NASDAQ	LMNR	Thu, Apr 14, 2005	220.00	225.00	220.00	225.00
82	NASDAQ	LMNR	Mon, Apr 11, 2005	219.00	219.00	218.83	218.83
81	NASDAQ	LMNR	Fri, Apr 8, 2005	217.00	217.00	217.00	217.00
80	NASDAQ	LMNR	Thu, Apr 7, 2005	215.00	217.00	215.00	217.00
79	NASDAQ	LMNR	Wed, Apr 6, 2005	217.00	217.00	217.00	217.00
78	NASDAQ	LMNR	Tue, Apr 5, 2005	217.00	217.00	217.00	217.00
77	NASDAQ	LMNR	Mon, Apr 4, 2005	217.00	217.00	217.00	217.00
76	NASDAQ	LMNR	Wed, Mar 30, 2005	220.00	220.00	220.00	220.00
75	NASDAQ	LMNR	Wed, Mar 23, 2005	224.00	224.00	224.00	224.00
74	NASDAQ	LMNR	Tue, Mar 22, 2005	227.00	234.00	227.00	234.00
73	NASDAQ	LMNR	Mon, Mar 21, 2005	225.00	227.00	225.00	227.00
72	NASDAQ	LMNR	Wed, Mar 16, 2005	229.00	229.00	229.00	229.00
71	NASDAQ	LMNR	Mon, Mar 14, 2005	226.00	226.00	226.00	226.00
70	NASDAQ	LMNR	Fri, Mar 11, 2005	226.00	226.00	225.00	225.00
69	NASDAQ	LMNR	Thu, Mar 10, 2005	222.00	225.00	222.00	225.00
68	NASDAQ	LMNR	Wed, Mar 9, 2005	223.00	223.00	215.00	215.00
67	NASDAQ	LMNR	Mon, Mar 7, 2005	228.00	228.00	220.00	220.00
66	NASDAQ	LMNR	Fri, Mar 4, 2005	228.00	228.00	206.00	220.00
65	NASDAQ	LMNR	Thu, Mar 3, 2005	231.00	231.00	201.00	201.00
64	NASDAQ	LMNR	Wed, Mar 2, 2005	219.00	230.00	219.00	230.00
63	NASDAQ	LMNR	Tue, Mar 1, 2005	195.00	195.00	190.00	195.00
62	NASDAQ	LMNR	Thu, Feb 24, 2005	171.00	175.00	171.00	175.00
61	NASDAQ	LMNR	Tue, Feb 22, 2005	168.00	171.00	168.00	171.00
60	NASDAQ	LMNR	Fri, Feb 11, 2005	160.00	160.00	160.00	160.00
59	NASDAQ	LMNR	Thu, Feb 10, 2005	155.00	160.00	155.00	160.00
58	NASDAQ	LMNR	Wed, Feb 9, 2005	151.00	151.00	151.00	151.00
57	NASDAQ	LMNR	Tue, Feb 8, 2005	151.00	151.00	151.00	151.00
56	NASDAQ	LMNR	Mon, Feb 7, 2005	151.00	151.00	151.00	151.00
55	NASDAQ	LMNR	Fri, Feb 4, 2005	151.00	151.00	151.00	151.00
54	NASDAQ	LMNR	Thu, Feb 3, 2005	151.00	151.00	151.00	151.00
53	NASDAQ	LMNR	Wed, Feb 2, 2005	151.00	151.00	151.00	151.00
52	NASDAQ	LMNR	Tue, Feb 1, 2005	151.00	151.00	151.00	151.00
51	NASDAQ	LMNR	Mon, Jan 31, 2005	151.00	151.00	151.00	151.00
50	NASDAQ	LMNR	Fri, Jan 28, 2005	151.00	151.00	151.00	151.00
49	NASDAQ	LMNR	Thu, Jan 27, 2005	151.00	151.00	150.00	151.00
48	NASDAQ	LMNR	Mon, Jan 24, 2005	148.00	148.00	148.00	148.00
47	NASDAQ	LMNR	Wed, Jan 19, 2005	152.00	152.00	152.00	152.00
46	NASDAQ	LMNR	Thu, Jan 13, 2005	151.00	151.00	150.00	150.00
45	NASDAQ	LMNR	Tue, Jan 11, 2005	152.00	152.00	152.00	152.00
44	NASDAQ	LMNR	Mon, Jan 10, 2005	149.00	154.00	149.00	154.00
43	NASDAQ	LMNR	Tue, Jan 4, 2005	153.00	154.00	153.00	154.00
42	NASDAQ	LMNR	Mon, Jan 3, 2005	154.00	155.00	151.00	154.00
41	NASDAQ	LMNR	Fri, Dec 31, 2004	150.00	154.00	150.00	154.00
40	NASDAQ	LMNR	Thu, Dec 30, 2004	150.00	160.00	150.00	160.00
39	NASDAQ	LMNR	Mon, Dec 20, 2004	160.00	160.00	143.00	143.00
38	NASDAQ	LMNR	Thu, Dec 16, 2004	155.00	155.00	155.00	155.00
37	NASDAQ	LMNR	Mon, Dec 13, 2004	135.00	150.00	135.00	142.00
36	NASDAQ	LMNR	Fri, Dec 10, 2004	128.00	135.00	124.00	135.00
35	NASDAQ	LMNR	Wed, Dec 8, 2004	107.10	117.00	107.10	117.00
34	NASDAQ	LMNR	Tue, Dec 7, 2004	102.00	109.00	99.00	109.00
33	NASDAQ	LMNR	Mon, Dec 6, 2004	96.00	102.00	96.00	102.00
32	NASDAQ	LMNR	Fri, Nov 19, 2004	96.00	96.00	96.00	96.00
31	NASDAQ	LMNR	Thu, Nov 18, 2004	97.00	100.00	97.00	99.75
30	NASDAQ	LMNR	Fri, Oct 15, 2004	93.00	95.00	93.00	95.00
29	NASDAQ	LMNR	Fri, Oct 8, 2004	93.00	93.00	93.00	93.00
28	NASDAQ	LMNR	Tue, Oct 5, 2004	93.00	93.00	93.00	93.00
27	NASDAQ	LMNR	Fri, Oct 1, 2004	100.00	100.00	90.50	92.00
26	NASDAQ	LMNR	Mon, Sep 27, 2004	88.00	88.00	88.00	88.00
25	NASDAQ	LMNR	Wed, Sep 15, 2004	88.00	88.00	88.00	88.00
24	NASDAQ	LMNR	Tue, Sep 14, 2004	81.50	85.00	81.50	85.00
23	NASDAQ	LMNR	Wed, Sep 1, 2004	79.00	79.00	79.00	79.00
22	NASDAQ	LMNR	Thu, Aug 12, 2004	73.50	73.50	73.50	73.50
21	NASDAQ	LMNR	Tue, Jul 27, 2004	69.50	69.50	69.50	69.50
20	NASDAQ	LMNR	Mon, Jul 26, 2004	66.50	66.50	66.50	66.50
19	NASDAQ	LMNR	Tue, May 4, 2004	65.00	66.00	65.00	66.00
18	NASDAQ	LMNR	Mon, May 3, 2004	64.00	64.00	64.00	64.00
17	NASDAQ	LMNR	Thu, Apr 29, 2004	63.00	63.00	63.00	63.00
16	NASDAQ	LMNR	Wed, Apr 28, 2004	60.00	60.00	60.00	60.00
15	NASDAQ	LMNR	Thu, Apr 22, 2004	64.00	64.00	62.00	62.00
14	NASDAQ	LMNR	Mon, Mar 22, 2004	59.00	60.00	59.00	60.00
13	NASDAQ	LMNR	Thu, Mar 18, 2004	63.95	63.95	63.50	63.50
12	NASDAQ	LMNR	Tue, Mar 16, 2004	64.00	64.00	62.00	62.00
11	NASDAQ	LMNR	Thu, Jan 22, 2004	59.00	59.00	59.00	59.00
10	NASDAQ	LMNR	Fri, Dec 19, 2003	56.50	56.50	56.50	56.50
9	NASDAQ	LMNR	Thu, Dec 18, 2003	58.50	58.50	58.50	58.50
8	NASDAQ	LMNR	Wed, Dec 17, 2003	57.00	57.00	57.00	57.00
7	NASDAQ	LMNR	Thu, Dec 11, 2003	58.00	58.00	58.00	58.00
6	NASDAQ	LMNR	Tue, Nov 18, 2003	55.00	55.00	55.00	55.00
5	NASDAQ	LMNR	Wed, Nov 12, 2003	57.50	57.50	57.50	57.50
4	NASDAQ	LMNR	Wed, Oct 22, 2003	60.00	60.00	60.00	60.00
3	NASDAQ	LMNR	Mon, Oct 20, 2003	59.50	59.50	59.50	59.50
2	NASDAQ	LMNR	Fri, Oct 17, 2003	57.50	57.50	57.50	57.50
1	NASDAQ	LMNR	Thu, Oct 16, 2003	57.50	57.50	57.50	57.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Limoneira Co NASDAQ:LMNR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024