Lockheed Martin Corp NYSE:LMT Historical Prices

Below are the 8000 trading days of historical prices for LMT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	LMT	Mon, Mar 4, 2024	428.57	433.88	426.95	432.74
7999	NYSE	LMT	Fri, Mar 1, 2024	427.90	428.91	424.00	426.46
7998	NYSE	LMT	Thu, Feb 29, 2024	429.33	430.75	427.56	428.24
7997	NYSE	LMT	Wed, Feb 28, 2024	431.88	435.02	430.84	429.33
7996	NYSE	LMT	Tue, Feb 27, 2024	428.68	431.23	426.50	430.43
7995	NYSE	LMT	Mon, Feb 26, 2024	431.50	432.45	426.79	429.18
7994	NYSE	LMT	Fri, Feb 23, 2024	428.87	431.43	428.20	431.12
7993	NYSE	LMT	Thu, Feb 22, 2024	425.09	429.48	423.83	428.89
7992	NYSE	LMT	Wed, Feb 21, 2024	426.21	428.22	424.37	427.55
7991	NYSE	LMT	Tue, Feb 20, 2024	425.19	428.29	423.77	424.27
7990	NYSE	LMT	Fri, Feb 16, 2024	423.12	425.16	422.54	424.07
7989	NYSE	LMT	Thu, Feb 15, 2024	418.58	423.35	418.58	423.12
7988	NYSE	LMT	Wed, Feb 14, 2024	427.68	428.50	413.92	418.19
7987	NYSE	LMT	Tue, Feb 13, 2024	429.34	431.90	423.24	426.52
7986	NYSE	LMT	Mon, Feb 12, 2024	426.75	430.55	426.00	428.07
7985	NYSE	LMT	Fri, Feb 9, 2024	427.53	427.67	424.47	426.50
7984	NYSE	LMT	Thu, Feb 8, 2024	429.36	429.75	425.73	427.00
7983	NYSE	LMT	Wed, Feb 7, 2024	426.54	430.29	426.54	430.10
7982	NYSE	LMT	Tue, Feb 6, 2024	421.98	429.02	420.36	426.95
7981	NYSE	LMT	Mon, Feb 5, 2024	424.00	424.37	419.83	421.70
7980	NYSE	LMT	Fri, Feb 2, 2024	428.14	428.90	424.38	425.97
7979	NYSE	LMT	Thu, Feb 1, 2024	430.23	431.77	426.70	429.77
7978	NYSE	LMT	Wed, Jan 31, 2024	432.35	433.72	429.06	429.41
7977	NYSE	LMT	Tue, Jan 30, 2024	431.27	431.85	427.78	431.68
7976	NYSE	LMT	Mon, Jan 29, 2024	431.00	432.03	425.57	428.01
7975	NYSE	LMT	Fri, Jan 26, 2024	431.97	433.42	426.71	429.91
7974	NYSE	LMT	Thu, Jan 25, 2024	430.00	433.94	425.75	431.04
7973	NYSE	LMT	Wed, Jan 24, 2024	439.52	443.20	431.55	431.65
7972	NYSE	LMT	Tue, Jan 23, 2024	458.59	459.00	433.89	439.67
7971	NYSE	LMT	Mon, Jan 22, 2024	457.59	460.83	455.44	458.76
7970	NYSE	LMT	Fri, Jan 19, 2024	460.56	460.85	455.96	457.76
7969	NYSE	LMT	Thu, Jan 18, 2024	456.10	459.98	453.54	459.57
7968	NYSE	LMT	Wed, Jan 17, 2024	457.67	462.79	455.08	456.47
7967	NYSE	LMT	Tue, Jan 16, 2024	466.27	466.27	456.36	457.84
7966	NYSE	LMT	Fri, Jan 12, 2024	457.37	463.38	456.53	463.18
7965	NYSE	LMT	Thu, Jan 11, 2024	456.56	457.80	449.36	453.13
7964	NYSE	LMT	Wed, Jan 10, 2024	456.20	459.66	454.78	455.40
7963	NYSE	LMT	Tue, Jan 9, 2024	458.55	458.61	453.27	456.29
7962	NYSE	LMT	Mon, Jan 8, 2024	454.41	458.69	453.53	458.60
7961	NYSE	LMT	Fri, Jan 5, 2024	460.04	460.11	453.27	456.50
7960	NYSE	LMT	Thu, Jan 4, 2024	462.31	463.95	457.77	457.87
7959	NYSE	LMT	Wed, Jan 3, 2024	458.79	464.10	457.81	459.12
7958	NYSE	LMT	Tue, Jan 2, 2024	454.30	462.05	454.30	456.12
7957	NYSE	LMT	Fri, Dec 29, 2023	452.00	453.50	451.15	453.24
7956	NYSE	LMT	Thu, Dec 28, 2023	448.97	451.83	448.46	451.23
7955	NYSE	LMT	Wed, Dec 27, 2023	448.55	451.02	448.41	448.97
7954	NYSE	LMT	Tue, Dec 26, 2023	448.15	451.44	447.82	450.18
7953	NYSE	LMT	Fri, Dec 22, 2023	450.00	451.74	448.11	448.22
7952	NYSE	LMT	Thu, Dec 21, 2023	444.24	448.10	444.22	448.02
7951	NYSE	LMT	Wed, Dec 20, 2023	448.04	448.55	442.57	442.60
7950	NYSE	LMT	Tue, Dec 19, 2023	447.68	448.59	446.15	447.79
7949	NYSE	LMT	Mon, Dec 18, 2023	442.71	447.26	442.27	446.91
7948	NYSE	LMT	Fri, Dec 15, 2023	441.00	444.55	438.71	441.81
7947	NYSE	LMT	Thu, Dec 14, 2023	450.51	450.87	441.44	445.27
7946	NYSE	LMT	Wed, Dec 13, 2023	452.95	454.19	450.50	451.44
7945	NYSE	LMT	Tue, Dec 12, 2023	451.68	453.75	450.37	451.63
7944	NYSE	LMT	Mon, Dec 11, 2023	451.88	453.26	449.51	451.26
7943	NYSE	LMT	Fri, Dec 8, 2023	448.57	450.53	447.46	448.02
7942	NYSE	LMT	Thu, Dec 7, 2023	450.42	451.39	446.29	447.11
7941	NYSE	LMT	Wed, Dec 6, 2023	445.50	450.44	445.50	449.41
7940	NYSE	LMT	Tue, Dec 5, 2023	450.29	450.64	445.90	446.24
7939	NYSE	LMT	Mon, Dec 4, 2023	447.37	450.96	446.11	450.69
7938	NYSE	LMT	Fri, Dec 1, 2023	448.40	450.66	448.15	449.41
7937	NYSE	LMT	Thu, Nov 30, 2023	443.00	447.86	442.51	447.77
7936	NYSE	LMT	Wed, Nov 29, 2023	449.54	449.54	443.91	441.86
7935	NYSE	LMT	Tue, Nov 28, 2023	447.86	450.88	446.00	448.27
7934	NYSE	LMT	Mon, Nov 27, 2023	451.86	452.83	445.43	445.49
7933	NYSE	LMT	Fri, Nov 24, 2023	451.69	452.59	449.74	452.01
7932	NYSE	LMT	Wed, Nov 22, 2023	447.50	451.70	447.50	450.40
7931	NYSE	LMT	Tue, Nov 21, 2023	445.00	448.57	444.16	448.15
7930	NYSE	LMT	Mon, Nov 20, 2023	444.03	445.59	440.76	443.81
7929	NYSE	LMT	Fri, Nov 17, 2023	446.64	447.23	444.22	444.68
7928	NYSE	LMT	Thu, Nov 16, 2023	445.80	447.67	443.55	445.59
7927	NYSE	LMT	Wed, Nov 15, 2023	443.47	448.01	443.47	445.14
7926	NYSE	LMT	Tue, Nov 14, 2023	443.00	446.73	441.86	444.22
7925	NYSE	LMT	Mon, Nov 13, 2023	445.00	448.57	443.29	445.03
7924	NYSE	LMT	Fri, Nov 10, 2023	444.01	445.83	440.97	444.87
7923	NYSE	LMT	Thu, Nov 9, 2023	445.41	445.61	439.68	442.46
7922	NYSE	LMT	Wed, Nov 8, 2023	450.15	451.77	444.03	444.66
7921	NYSE	LMT	Tue, Nov 7, 2023	453.16	453.16	449.69	450.15
7920	NYSE	LMT	Mon, Nov 6, 2023	454.84	454.84	450.64	451.16
7919	NYSE	LMT	Fri, Nov 3, 2023	455.11	457.76	451.13	453.34
7918	NYSE	LMT	Thu, Nov 2, 2023	450.75	458.22	450.75	458.04
7917	NYSE	LMT	Wed, Nov 1, 2023	456.33	456.70	451.46	452.38
7916	NYSE	LMT	Tue, Oct 31, 2023	447.30	455.13	445.41	454.64
7915	NYSE	LMT	Mon, Oct 30, 2023	444.42	446.86	442.80	445.84
7914	NYSE	LMT	Fri, Oct 27, 2023	443.42	447.66	440.24	443.39
7913	NYSE	LMT	Thu, Oct 26, 2023	448.01	451.09	443.68	445.97
7912	NYSE	LMT	Wed, Oct 25, 2023	444.34	449.38	443.68	447.69
7911	NYSE	LMT	Tue, Oct 24, 2023	449.13	450.61	440.34	440.90
7910	NYSE	LMT	Mon, Oct 23, 2023	444.21	452.06	443.49	446.16
7909	NYSE	LMT	Fri, Oct 20, 2023	451.37	452.60	444.01	444.17
7908	NYSE	LMT	Thu, Oct 19, 2023	443.66	449.67	442.19	449.18
7907	NYSE	LMT	Wed, Oct 18, 2023	443.31	447.89	440.27	446.07
7906	NYSE	LMT	Tue, Oct 17, 2023	436.56	452.79	435.13	441.13
7905	NYSE	LMT	Mon, Oct 16, 2023	439.42	443.50	434.39	440.41
7904	NYSE	LMT	Fri, Oct 13, 2023	438.53	443.12	434.67	441.06
7903	NYSE	LMT	Thu, Oct 12, 2023	438.05	439.09	430.11	434.14
7902	NYSE	LMT	Wed, Oct 11, 2023	434.72	438.80	433.30	436.65
7901	NYSE	LMT	Tue, Oct 10, 2023	441.52	442.62	432.53	435.10
7900	NYSE	LMT	Mon, Oct 9, 2023	428.72	436.60	423.39	436.53
7899	NYSE	LMT	Fri, Oct 6, 2023	395.40	402.42	393.77	400.73
7898	NYSE	LMT	Thu, Oct 5, 2023	400.96	401.43	394.62	397.35
7897	NYSE	LMT	Wed, Oct 4, 2023	400.66	402.00	397.11	401.33
7896	NYSE	LMT	Tue, Oct 3, 2023	407.39	407.50	402.59	403.83
7895	NYSE	LMT	Mon, Oct 2, 2023	408.96	410.99	405.89	407.82
7894	NYSE	LMT	Fri, Sep 29, 2023	410.96	411.45	407.59	408.96
7893	NYSE	LMT	Thu, Sep 28, 2023	409.90	412.86	408.82	410.96
7892	NYSE	LMT	Wed, Sep 27, 2023	409.18	410.00	405.72	408.72
7891	NYSE	LMT	Tue, Sep 26, 2023	410.63	411.27	407.75	408.75
7890	NYSE	LMT	Mon, Sep 25, 2023	413.23	413.95	411.51	412.90
7889	NYSE	LMT	Fri, Sep 22, 2023	415.94	417.50	413.23	413.65
7888	NYSE	LMT	Thu, Sep 21, 2023	425.73	426.61	417.19	417.54
7887	NYSE	LMT	Wed, Sep 20, 2023	426.95	430.85	426.67	426.95
7886	NYSE	LMT	Tue, Sep 19, 2023	430.25	431.08	425.06	425.31
7885	NYSE	LMT	Mon, Sep 18, 2023	427.66	431.45	426.60	429.86
7884	NYSE	LMT	Fri, Sep 15, 2023	423.91	428.88	423.71	424.05
7883	NYSE	LMT	Thu, Sep 14, 2023	420.73	426.66	420.73	425.89
7882	NYSE	LMT	Wed, Sep 13, 2023	419.82	422.25	418.58	420.99
7881	NYSE	LMT	Tue, Sep 12, 2023	419.54	420.11	415.94	417.83
7880	NYSE	LMT	Mon, Sep 11, 2023	422.22	422.73	416.52	420.66
7879	NYSE	LMT	Fri, Sep 8, 2023	426.33	426.44	422.25	423.09
7878	NYSE	LMT	Thu, Sep 7, 2023	424.00	427.78	422.00	425.94
7877	NYSE	LMT	Wed, Sep 6, 2023	440.24	441.34	423.66	423.94
7876	NYSE	LMT	Tue, Sep 5, 2023	448.00	448.33	445.05	445.19
7875	NYSE	LMT	Fri, Sep 1, 2023	450.32	451.89	447.78	448.18
7874	NYSE	LMT	Thu, Aug 31, 2023	450.82	453.62	448.14	448.35
7873	NYSE	LMT	Wed, Aug 30, 2023	449.44	455.92	448.49	449.41
7872	NYSE	LMT	Tue, Aug 29, 2023	452.32	453.26	444.49	448.40
7871	NYSE	LMT	Mon, Aug 28, 2023	450.81	453.33	450.27	452.32
7870	NYSE	LMT	Fri, Aug 25, 2023	455.26	455.26	449.06	451.09
7869	NYSE	LMT	Thu, Aug 24, 2023	453.26	457.67	452.44	452.55
7868	NYSE	LMT	Wed, Aug 23, 2023	454.58	454.89	452.09	454.57
7867	NYSE	LMT	Tue, Aug 22, 2023	451.74	453.89	450.46	452.94
7866	NYSE	LMT	Mon, Aug 21, 2023	449.84	453.03	449.00	451.49
7865	NYSE	LMT	Fri, Aug 18, 2023	445.42	455.37	445.38	450.06
7864	NYSE	LMT	Thu, Aug 17, 2023	446.64	450.22	446.44	446.68
7863	NYSE	LMT	Wed, Aug 16, 2023	442.86	447.03	442.30	445.13
7862	NYSE	LMT	Tue, Aug 15, 2023	448.00	450.00	443.28	443.58
7861	NYSE	LMT	Mon, Aug 14, 2023	454.59	455.61	449.66	450.08
7860	NYSE	LMT	Fri, Aug 11, 2023	451.18	454.09	450.52	454.05
7859	NYSE	LMT	Thu, Aug 10, 2023	452.00	453.97	449.26	450.05
7858	NYSE	LMT	Wed, Aug 9, 2023	450.08	454.05	449.99	452.81
7857	NYSE	LMT	Tue, Aug 8, 2023	449.00	450.51	447.57	449.47
7856	NYSE	LMT	Mon, Aug 7, 2023	447.32	450.47	446.28	449.78
7855	NYSE	LMT	Fri, Aug 4, 2023	448.58	450.29	445.31	445.72
7854	NYSE	LMT	Thu, Aug 3, 2023	447.32	450.20	445.98	447.92
7853	NYSE	LMT	Wed, Aug 2, 2023	451.28	453.13	447.91	448.56
7852	NYSE	LMT	Tue, Aug 1, 2023	447.03	453.12	446.90	451.28
7851	NYSE	LMT	Mon, Jul 31, 2023	449.71	449.71	444.63	446.37
7850	NYSE	LMT	Fri, Jul 28, 2023	448.00	450.65	446.49	449.00
7849	NYSE	LMT	Thu, Jul 27, 2023	451.50	452.42	445.32	448.64
7848	NYSE	LMT	Wed, Jul 26, 2023	454.33	457.05	451.87	452.81
7847	NYSE	LMT	Tue, Jul 25, 2023	452.43	454.76	447.42	454.15
7846	NYSE	LMT	Mon, Jul 24, 2023	456.00	457.95	454.04	456.80
7845	NYSE	LMT	Fri, Jul 21, 2023	454.81	456.94	453.35	454.76
7844	NYSE	LMT	Thu, Jul 20, 2023	452.63	458.20	452.00	456.01
7843	NYSE	LMT	Wed, Jul 19, 2023	457.00	459.28	448.11	451.51
7842	NYSE	LMT	Tue, Jul 18, 2023	474.37	479.50	454.28	455.70
7841	NYSE	LMT	Mon, Jul 17, 2023	466.29	473.99	465.62	469.97
7840	NYSE	LMT	Fri, Jul 14, 2023	466.00	466.52	462.36	464.31
7839	NYSE	LMT	Thu, Jul 13, 2023	461.00	467.44	460.33	466.38
7838	NYSE	LMT	Wed, Jul 12, 2023	467.20	467.22	461.12	461.96
7837	NYSE	LMT	Tue, Jul 11, 2023	461.27	467.10	459.79	466.29
7836	NYSE	LMT	Mon, Jul 10, 2023	458.50	462.59	458.05	460.38
7835	NYSE	LMT	Fri, Jul 7, 2023	460.00	461.89	458.10	458.71
7834	NYSE	LMT	Thu, Jul 6, 2023	463.00	463.00	459.34	461.64
7833	NYSE	LMT	Wed, Jul 5, 2023	461.57	463.35	458.94	462.76
7832	NYSE	LMT	Mon, Jul 3, 2023	460.00	463.33	457.55	462.58
7831	NYSE	LMT	Fri, Jun 30, 2023	459.24	462.67	456.79	460.38
7830	NYSE	LMT	Thu, Jun 29, 2023	449.92	457.53	448.78	457.44
7829	NYSE	LMT	Wed, Jun 28, 2023	453.58	453.76	447.46	449.66
7828	NYSE	LMT	Tue, Jun 27, 2023	452.79	455.63	452.42	453.15
7827	NYSE	LMT	Mon, Jun 26, 2023	455.94	456.16	446.68	452.80
7826	NYSE	LMT	Fri, Jun 23, 2023	463.52	465.42	458.13	459.36
7825	NYSE	LMT	Thu, Jun 22, 2023	465.52	466.05	461.50	463.43
7824	NYSE	LMT	Wed, Jun 21, 2023	461.06	467.17	458.01	466.04
7823	NYSE	LMT	Tue, Jun 20, 2023	459.48	461.89	457.48	458.38
7822	NYSE	LMT	Fri, Jun 16, 2023	457.73	461.77	456.60	459.17
7821	NYSE	LMT	Thu, Jun 15, 2023	454.00	458.51	453.92	455.95
7820	NYSE	LMT	Wed, Jun 14, 2023	451.41	453.42	448.57	452.55
7819	NYSE	LMT	Tue, Jun 13, 2023	456.01	456.97	445.89	452.37
7818	NYSE	LMT	Mon, Jun 12, 2023	462.79	462.87	458.18	459.87
7817	NYSE	LMT	Fri, Jun 9, 2023	465.39	465.39	460.39	462.69
7816	NYSE	LMT	Thu, Jun 8, 2023	462.18	466.42	461.46	464.17
7815	NYSE	LMT	Wed, Jun 7, 2023	458.12	463.75	455.01	461.75
7814	NYSE	LMT	Tue, Jun 6, 2023	456.52	459.34	454.39	458.63
7813	NYSE	LMT	Mon, Jun 5, 2023	456.14	456.76	452.48	454.69
7812	NYSE	LMT	Fri, Jun 2, 2023	452.12	456.36	450.56	454.49
7811	NYSE	LMT	Thu, Jun 1, 2023	445.60	450.78	443.42	449.67
7810	NYSE	LMT	Wed, May 31, 2023	444.62	445.93	443.00	444.01
7809	NYSE	LMT	Tue, May 30, 2023	448.08	449.05	444.24	444.97
7808	NYSE	LMT	Fri, May 26, 2023	442.86	451.77	442.10	448.45
7807	NYSE	LMT	Thu, May 25, 2023	451.50	451.50	439.70	442.83
7806	NYSE	LMT	Wed, May 24, 2023	453.24	456.74	451.18	452.72
7805	NYSE	LMT	Tue, May 23, 2023	452.11	456.40	450.00	452.63
7804	NYSE	LMT	Mon, May 22, 2023	454.00	457.37	451.59	454.72
7803	NYSE	LMT	Fri, May 19, 2023	457.03	458.27	452.86	454.49
7802	NYSE	LMT	Thu, May 18, 2023	455.41	456.74	449.40	455.75
7801	NYSE	LMT	Wed, May 17, 2023	450.00	458.41	449.94	457.30
7800	NYSE	LMT	Tue, May 16, 2023	452.09	452.44	447.66	447.73
7799	NYSE	LMT	Mon, May 15, 2023	450.79	453.35	449.42	451.92
7798	NYSE	LMT	Fri, May 12, 2023	452.80	453.87	447.80	450.79
7797	NYSE	LMT	Thu, May 11, 2023	450.58	452.22	448.54	450.69
7796	NYSE	LMT	Wed, May 10, 2023	452.81	453.29	448.71	453.15
7795	NYSE	LMT	Tue, May 9, 2023	452.90	453.91	450.10	452.04
7794	NYSE	LMT	Mon, May 8, 2023	456.49	458.30	450.07	450.96
7793	NYSE	LMT	Fri, May 5, 2023	452.69	457.10	452.08	455.54
7792	NYSE	LMT	Thu, May 4, 2023	453.66	454.04	446.21	451.93
7791	NYSE	LMT	Wed, May 3, 2023	458.20	459.47	452.69	453.07
7790	NYSE	LMT	Tue, May 2, 2023	468.38	468.53	457.25	458.89
7789	NYSE	LMT	Mon, May 1, 2023	465.04	471.08	464.55	469.43
7788	NYSE	LMT	Fri, Apr 28, 2023	464.82	466.16	462.40	464.45
7787	NYSE	LMT	Thu, Apr 27, 2023	461.85	466.33	461.15	465.00
7786	NYSE	LMT	Wed, Apr 26, 2023	473.95	473.95	459.60	461.62
7785	NYSE	LMT	Tue, Apr 25, 2023	480.70	480.92	475.56	475.58
7784	NYSE	LMT	Mon, Apr 24, 2023	482.39	483.53	478.72	480.92
7783	NYSE	LMT	Fri, Apr 21, 2023	491.24	491.28	480.61	482.55
7782	NYSE	LMT	Thu, Apr 20, 2023	495.83	495.83	489.06	490.60
7781	NYSE	LMT	Wed, Apr 19, 2023	502.00	503.33	493.88	495.16
7780	NYSE	LMT	Tue, Apr 18, 2023	499.00	508.10	498.00	501.41
7779	NYSE	LMT	Mon, Apr 17, 2023	486.57	492.26	486.57	489.64
7778	NYSE	LMT	Fri, Apr 14, 2023	489.94	491.50	485.11	487.99
7777	NYSE	LMT	Thu, Apr 13, 2023	486.82	493.51	485.98	492.14
7776	NYSE	LMT	Wed, Apr 12, 2023	482.80	491.25	481.69	488.10
7775	NYSE	LMT	Tue, Apr 11, 2023	496.38	496.75	487.01	487.84
7774	NYSE	LMT	Mon, Apr 10, 2023	491.77	498.42	491.77	496.75
7773	NYSE	LMT	Thu, Apr 6, 2023	491.47	496.98	489.01	490.17
7772	NYSE	LMT	Wed, Apr 5, 2023	488.00	493.83	487.03	489.99
7771	NYSE	LMT	Tue, Apr 4, 2023	485.59	490.63	484.75	488.54
7770	NYSE	LMT	Mon, Apr 3, 2023	473.00	487.90	472.75	486.62
7769	NYSE	LMT	Fri, Mar 31, 2023	474.19	475.35	471.03	472.73
7768	NYSE	LMT	Thu, Mar 30, 2023	474.54	475.80	471.73	473.18
7767	NYSE	LMT	Wed, Mar 29, 2023	471.26	474.30	470.68	474.19
7766	NYSE	LMT	Tue, Mar 28, 2023	474.00	475.61	471.16	471.44
7765	NYSE	LMT	Mon, Mar 27, 2023	477.11	477.56	472.41	473.39
7764	NYSE	LMT	Fri, Mar 24, 2023	467.90	475.67	467.15	474.54
7763	NYSE	LMT	Thu, Mar 23, 2023	468.63	470.95	466.50	467.90
7762	NYSE	LMT	Wed, Mar 22, 2023	475.44	476.77	468.32	468.90
7761	NYSE	LMT	Tue, Mar 21, 2023	478.87	479.25	471.30	474.76
7760	NYSE	LMT	Mon, Mar 20, 2023	468.22	477.77	465.21	475.70
7759	NYSE	LMT	Fri, Mar 17, 2023	474.12	474.92	463.29	465.87
7758	NYSE	LMT	Thu, Mar 16, 2023	470.94	478.05	467.74	473.24
7757	NYSE	LMT	Wed, Mar 15, 2023	475.00	475.13	464.57	473.31
7756	NYSE	LMT	Tue, Mar 14, 2023	480.29	481.27	474.87	478.87
7755	NYSE	LMT	Mon, Mar 13, 2023	471.87	478.90	470.80	477.33
7754	NYSE	LMT	Fri, Mar 10, 2023	475.71	482.30	474.42	475.50
7753	NYSE	LMT	Thu, Mar 9, 2023	483.00	483.26	474.61	475.85
7752	NYSE	LMT	Wed, Mar 8, 2023	481.04	487.64	476.71	479.50
7751	NYSE	LMT	Tue, Mar 7, 2023	481.50	485.09	478.00	478.66
7750	NYSE	LMT	Mon, Mar 6, 2023	476.82	481.80	476.82	480.17
7749	NYSE	LMT	Fri, Mar 3, 2023	478.90	479.54	476.38	477.89
7748	NYSE	LMT	Thu, Mar 2, 2023	472.98	479.17	472.97	478.31
7747	NYSE	LMT	Wed, Mar 1, 2023	473.27	477.22	471.29	474.33
7746	NYSE	LMT	Tue, Feb 28, 2023	477.04	478.53	471.82	474.26
7745	NYSE	LMT	Mon, Feb 27, 2023	480.53	484.10	477.19	476.49
7744	NYSE	LMT	Fri, Feb 24, 2023	479.46	481.80	477.30	480.40
7743	NYSE	LMT	Thu, Feb 23, 2023	480.00	483.09	475.53	479.08
7742	NYSE	LMT	Wed, Feb 22, 2023	478.81	481.67	477.47	479.53
7741	NYSE	LMT	Tue, Feb 21, 2023	480.51	482.40	475.20	479.19
7740	NYSE	LMT	Fri, Feb 17, 2023	471.79	475.66	470.84	475.63
7739	NYSE	LMT	Thu, Feb 16, 2023	477.00	477.58	466.10	471.25
7738	NYSE	LMT	Wed, Feb 15, 2023	480.83	484.25	477.40	480.51
7737	NYSE	LMT	Tue, Feb 14, 2023	482.45	485.00	479.66	481.58
7736	NYSE	LMT	Mon, Feb 13, 2023	485.19	489.50	480.10	481.97
7735	NYSE	LMT	Fri, Feb 10, 2023	472.38	481.86	472.38	480.83
7734	NYSE	LMT	Thu, Feb 9, 2023	472.43	474.34	468.20	470.09
7733	NYSE	LMT	Wed, Feb 8, 2023	464.97	471.38	463.32	469.65
7732	NYSE	LMT	Tue, Feb 7, 2023	472.55	472.99	463.15	468.33
7731	NYSE	LMT	Mon, Feb 6, 2023	463.58	469.77	462.75	469.10
7730	NYSE	LMT	Fri, Feb 3, 2023	459.27	462.60	454.94	459.08
7729	NYSE	LMT	Thu, Feb 2, 2023	458.37	460.43	453.92	457.19
7728	NYSE	LMT	Wed, Feb 1, 2023	462.51	465.28	459.80	462.25
7727	NYSE	LMT	Tue, Jan 31, 2023	462.28	463.48	459.01	463.26
7726	NYSE	LMT	Mon, Jan 30, 2023	462.00	466.70	459.90	460.59
7725	NYSE	LMT	Fri, Jan 27, 2023	460.86	466.68	457.45	459.60
7724	NYSE	LMT	Thu, Jan 26, 2023	455.35	463.76	452.83	459.81
7723	NYSE	LMT	Wed, Jan 25, 2023	448.00	455.81	444.84	454.16
7722	NYSE	LMT	Tue, Jan 24, 2023	442.17	450.96	437.69	449.23
7721	NYSE	LMT	Mon, Jan 23, 2023	443.11	446.83	440.86	441.28
7720	NYSE	LMT	Fri, Jan 20, 2023	441.34	443.35	437.62	443.28
7719	NYSE	LMT	Thu, Jan 19, 2023	442.76	445.92	439.03	439.31
7718	NYSE	LMT	Wed, Jan 18, 2023	447.16	448.23	440.65	441.27
7717	NYSE	LMT	Tue, Jan 17, 2023	450.30	453.50	446.67	447.16
7716	NYSE	LMT	Fri, Jan 13, 2023	446.50	453.71	444.74	449.83
7715	NYSE	LMT	Thu, Jan 12, 2023	462.99	465.88	459.19	461.74
7714	NYSE	LMT	Wed, Jan 11, 2023	463.37	465.55	461.04	463.00
7713	NYSE	LMT	Tue, Jan 10, 2023	462.18	465.47	456.90	462.29
7712	NYSE	LMT	Mon, Jan 9, 2023	467.79	470.79	455.30	458.99
7711	NYSE	LMT	Fri, Jan 6, 2023	480.00	488.00	465.77	473.24
7710	NYSE	LMT	Thu, Jan 5, 2023	475.69	478.14	469.90	477.07
7709	NYSE	LMT	Wed, Jan 4, 2023	473.25	479.70	469.30	476.50
7708	NYSE	LMT	Tue, Jan 3, 2023	483.39	484.25	474.01	477.53
7707	NYSE	LMT	Fri, Dec 30, 2022	488.00	489.81	481.24	486.49
7706	NYSE	LMT	Thu, Dec 29, 2022	484.00	489.57	483.30	487.05
7705	NYSE	LMT	Wed, Dec 28, 2022	486.15	489.00	482.90	483.22
7704	NYSE	LMT	Tue, Dec 27, 2022	485.00	489.24	483.50	485.50
7703	NYSE	LMT	Fri, Dec 23, 2022	479.50	484.18	478.36	483.29
7702	NYSE	LMT	Thu, Dec 22, 2022	486.50	486.82	473.95	479.30
7701	NYSE	LMT	Wed, Dec 21, 2022	487.88	490.57	485.69	487.65
7700	NYSE	LMT	Tue, Dec 20, 2022	482.88	491.45	481.82	486.15
7699	NYSE	LMT	Mon, Dec 19, 2022	481.78	487.98	479.93	481.79
7698	NYSE	LMT	Fri, Dec 16, 2022	475.63	482.61	473.67	481.79
7697	NYSE	LMT	Thu, Dec 15, 2022	481.00	485.10	475.12	478.79
7696	NYSE	LMT	Wed, Dec 14, 2022	481.19	488.27	480.14	485.19
7695	NYSE	LMT	Tue, Dec 13, 2022	490.00	490.37	478.67	480.22
7694	NYSE	LMT	Mon, Dec 12, 2022	484.95	487.17	482.50	486.32
7693	NYSE	LMT	Fri, Dec 9, 2022	485.64	490.36	483.21	483.58
7692	NYSE	LMT	Thu, Dec 8, 2022	485.26	488.81	481.55	485.38
7691	NYSE	LMT	Wed, Dec 7, 2022	484.30	489.24	480.48	481.20
7690	NYSE	LMT	Tue, Dec 6, 2022	491.32	491.32	482.20	484.00
7689	NYSE	LMT	Mon, Dec 5, 2022	490.87	494.98	488.32	490.67
7688	NYSE	LMT	Fri, Dec 2, 2022	481.81	498.95	481.81	496.23
7687	NYSE	LMT	Thu, Dec 1, 2022	486.52	488.00	480.67	483.69
7686	NYSE	LMT	Wed, Nov 30, 2022	480.00	485.95	477.73	485.19
7685	NYSE	LMT	Tue, Nov 29, 2022	483.10	485.10	481.74	481.10
7684	NYSE	LMT	Mon, Nov 28, 2022	480.11	485.24	480.00	483.21
7683	NYSE	LMT	Fri, Nov 25, 2022	484.30	484.50	481.42	483.46
7682	NYSE	LMT	Wed, Nov 23, 2022	479.78	482.99	478.72	481.07
7681	NYSE	LMT	Tue, Nov 22, 2022	482.97	484.26	479.28	479.50
7680	NYSE	LMT	Mon, Nov 21, 2022	478.49	483.96	478.23	480.94
7679	NYSE	LMT	Fri, Nov 18, 2022	473.63	480.87	472.77	476.82
7678	NYSE	LMT	Thu, Nov 17, 2022	465.00	474.78	464.26	472.77
7677	NYSE	LMT	Wed, Nov 16, 2022	465.24	469.26	461.59	466.24
7676	NYSE	LMT	Tue, Nov 15, 2022	465.84	474.99	458.05	467.25
7675	NYSE	LMT	Mon, Nov 14, 2022	467.35	471.98	459.37	462.04
7674	NYSE	LMT	Fri, Nov 11, 2022	480.74	483.83	462.61	463.86
7673	NYSE	LMT	Thu, Nov 10, 2022	488.26	491.22	479.70	490.77
7672	NYSE	LMT	Wed, Nov 9, 2022	489.75	492.44	484.24	485.18
7671	NYSE	LMT	Tue, Nov 8, 2022	488.88	494.66	486.84	494.12
7670	NYSE	LMT	Mon, Nov 7, 2022	482.48	489.96	480.96	488.63
7669	NYSE	LMT	Fri, Nov 4, 2022	485.16	486.50	472.57	481.67
7668	NYSE	LMT	Thu, Nov 3, 2022	479.77	489.97	478.55	484.82
7667	NYSE	LMT	Wed, Nov 2, 2022	484.54	488.88	481.50	482.06
7666	NYSE	LMT	Tue, Nov 1, 2022	486.03	491.16	483.87	485.63
7665	NYSE	LMT	Mon, Oct 31, 2022	480.45	488.23	479.43	486.68
7664	NYSE	LMT	Fri, Oct 28, 2022	474.00	491.14	472.30	484.87
7663	NYSE	LMT	Thu, Oct 27, 2022	464.58	474.18	464.40	471.93
7662	NYSE	LMT	Wed, Oct 26, 2022	462.17	470.64	460.46	462.56
7661	NYSE	LMT	Tue, Oct 25, 2022	454.05	463.54	452.19	460.15
7660	NYSE	LMT	Mon, Oct 24, 2022	459.08	466.18	455.56	457.46
7659	NYSE	LMT	Fri, Oct 21, 2022	443.72	454.69	440.15	454.61
7658	NYSE	LMT	Thu, Oct 20, 2022	439.62	445.31	437.95	444.34
7657	NYSE	LMT	Wed, Oct 19, 2022	433.97	447.57	430.35	439.96
7656	NYSE	LMT	Tue, Oct 18, 2022	403.15	435.51	401.54	431.84
7655	NYSE	LMT	Mon, Oct 17, 2022	393.00	400.61	392.15	397.31
7654	NYSE	LMT	Fri, Oct 14, 2022	404.33	405.38	388.10	389.41
7653	NYSE	LMT	Thu, Oct 13, 2022	393.00	407.05	391.22	405.96
7652	NYSE	LMT	Wed, Oct 12, 2022	406.93	408.90	397.14	397.42
7651	NYSE	LMT	Tue, Oct 11, 2022	405.66	416.16	405.66	411.06
7650	NYSE	LMT	Mon, Oct 10, 2022	407.59	418.63	406.15	409.99
7649	NYSE	LMT	Fri, Oct 7, 2022	398.56	404.67	396.01	403.96
7648	NYSE	LMT	Thu, Oct 6, 2022	401.62	403.60	398.08	399.61
7647	NYSE	LMT	Wed, Oct 5, 2022	406.11	407.66	400.78	402.51
7646	NYSE	LMT	Tue, Oct 4, 2022	403.11	407.84	399.83	406.11
7645	NYSE	LMT	Mon, Oct 3, 2022	389.74	402.83	389.08	399.74
7644	NYSE	LMT	Fri, Sep 30, 2022	381.63	389.90	381.55	386.29
7643	NYSE	LMT	Thu, Sep 29, 2022	398.98	399.41	385.89	389.79
7642	NYSE	LMT	Wed, Sep 28, 2022	397.20	402.09	391.10	400.00
7641	NYSE	LMT	Tue, Sep 27, 2022	409.20	410.32	398.37	399.74
7640	NYSE	LMT	Mon, Sep 26, 2022	411.69	412.21	406.51	407.65
7639	NYSE	LMT	Fri, Sep 23, 2022	419.78	420.01	407.58	413.07
7638	NYSE	LMT	Thu, Sep 22, 2022	419.83	424.72	413.00	422.08
7637	NYSE	LMT	Tue, Sep 20, 2022	416.00	421.41	412.34	420.58
7636	NYSE	LMT	Mon, Sep 19, 2022	414.00	417.64	412.73	416.52
7635	NYSE	LMT	Fri, Sep 16, 2022	411.25	415.77	410.01	414.29
7634	NYSE	LMT	Thu, Sep 15, 2022	414.83	414.83	410.73	413.59
7633	NYSE	LMT	Wed, Sep 14, 2022	410.19	418.40	408.30	416.63
7632	NYSE	LMT	Tue, Sep 13, 2022	417.32	420.80	407.36	409.33
7631	NYSE	LMT	Mon, Sep 12, 2022	421.00	421.49	417.50	418.64
7630	NYSE	LMT	Fri, Sep 9, 2022	420.69	423.62	419.02	421.53
7629	NYSE	LMT	Thu, Sep 8, 2022	419.57	421.07	414.77	419.65
7628	NYSE	LMT	Wed, Sep 7, 2022	415.35	420.90	412.26	420.14
7627	NYSE	LMT	Tue, Sep 6, 2022	419.01	423.27	415.78	417.78
7626	NYSE	LMT	Fri, Sep 2, 2022	424.99	425.69	417.55	418.57
7625	NYSE	LMT	Thu, Sep 1, 2022	418.24	423.58	417.80	422.61
7624	NYSE	LMT	Wed, Aug 31, 2022	422.36	424.74	420.02	420.11
7623	NYSE	LMT	Tue, Aug 30, 2022	429.44	430.37	424.01	422.31
7622	NYSE	LMT	Mon, Aug 29, 2022	427.66	433.90	426.48	429.68
7621	NYSE	LMT	Fri, Aug 26, 2022	440.40	442.78	430.94	431.13
7620	NYSE	LMT	Thu, Aug 25, 2022	433.71	438.84	432.43	438.64
7619	NYSE	LMT	Wed, Aug 24, 2022	433.99	435.45	430.94	433.71
7618	NYSE	LMT	Tue, Aug 23, 2022	432.93	434.73	430.30	433.12
7617	NYSE	LMT	Mon, Aug 22, 2022	438.51	441.64	431.84	432.33
7616	NYSE	LMT	Fri, Aug 19, 2022	438.48	440.92	436.04	440.03
7615	NYSE	LMT	Thu, Aug 18, 2022	441.91	444.58	436.87	439.35
7614	NYSE	LMT	Wed, Aug 17, 2022	436.13	445.49	435.00	441.59
7613	NYSE	LMT	Tue, Aug 16, 2022	436.92	445.00	436.92	440.16
7612	NYSE	LMT	Mon, Aug 15, 2022	432.68	439.97	429.86	438.01
7611	NYSE	LMT	Fri, Aug 12, 2022	428.90	434.29	427.19	434.24
7610	NYSE	LMT	Thu, Aug 11, 2022	429.24	432.49	427.20	428.85
7609	NYSE	LMT	Wed, Aug 10, 2022	430.07	432.25	426.34	429.99
7608	NYSE	LMT	Tue, Aug 9, 2022	426.95	431.88	425.70	428.55
7607	NYSE	LMT	Mon, Aug 8, 2022	427.50	429.37	421.68	423.86
7606	NYSE	LMT	Fri, Aug 5, 2022	425.26	427.84	419.53	426.41
7605	NYSE	LMT	Thu, Aug 4, 2022	430.71	434.65	426.89	428.13
7604	NYSE	LMT	Wed, Aug 3, 2022	427.27	431.76	419.64	429.30
7603	NYSE	LMT	Tue, Aug 2, 2022	425.01	432.84	419.10	428.78
7602	NYSE	LMT	Mon, Aug 1, 2022	418.24	428.50	416.64	419.28
7601	NYSE	LMT	Fri, Jul 29, 2022	406.49	414.15	402.00	413.81
7600	NYSE	LMT	Thu, Jul 28, 2022	399.15	406.77	396.14	406.08
7599	NYSE	LMT	Wed, Jul 27, 2022	397.79	399.25	394.00	398.54
7598	NYSE	LMT	Tue, Jul 26, 2022	400.18	402.98	396.57	396.81
7597	NYSE	LMT	Mon, Jul 25, 2022	394.37	403.73	393.63	399.80
7596	NYSE	LMT	Fri, Jul 22, 2022	399.95	401.97	393.46	394.74
7595	NYSE	LMT	Thu, Jul 21, 2022	394.32	395.55	389.64	395.20
7594	NYSE	LMT	Wed, Jul 20, 2022	390.66	397.48	385.67	395.22
7593	NYSE	LMT	Tue, Jul 19, 2022	378.82	390.57	373.67	390.38
7592	NYSE	LMT	Mon, Jul 18, 2022	399.97	400.00	387.03	387.28
7591	NYSE	LMT	Fri, Jul 15, 2022	403.71	403.71	397.81	398.38
7590	NYSE	LMT	Thu, Jul 14, 2022	403.19	405.37	397.52	400.31
7589	NYSE	LMT	Wed, Jul 13, 2022	409.11	417.77	407.73	408.00
7588	NYSE	LMT	Tue, Jul 12, 2022	419.47	419.89	412.60	413.99
7587	NYSE	LMT	Mon, Jul 11, 2022	417.90	423.00	415.38	419.07
7586	NYSE	LMT	Fri, Jul 8, 2022	425.54	426.97	419.97	420.35
7585	NYSE	LMT	Thu, Jul 7, 2022	424.48	428.00	419.55	422.19
7584	NYSE	LMT	Wed, Jul 6, 2022	416.90	427.86	415.28	425.89
7583	NYSE	LMT	Tue, Jul 5, 2022	424.79	425.77	407.21	415.25
7582	NYSE	LMT	Fri, Jul 1, 2022	429.74	434.96	424.48	433.52
7581	NYSE	LMT	Thu, Jun 30, 2022	418.16	430.32	416.88	429.96
7580	NYSE	LMT	Wed, Jun 29, 2022	423.06	424.41	416.43	418.89
7579	NYSE	LMT	Tue, Jun 28, 2022	423.00	427.56	419.35	420.71
7578	NYSE	LMT	Mon, Jun 27, 2022	419.04	423.19	417.47	419.25
7577	NYSE	LMT	Fri, Jun 24, 2022	415.84	419.48	410.68	419.04
7576	NYSE	LMT	Thu, Jun 23, 2022	415.37	416.27	407.18	410.62
7575	NYSE	LMT	Wed, Jun 22, 2022	414.06	420.42	411.79	415.45
7574	NYSE	LMT	Tue, Jun 21, 2022	412.00	420.50	409.01	418.96
7573	NYSE	LMT	Fri, Jun 17, 2022	403.57	405.40	394.66	404.01
7572	NYSE	LMT	Thu, Jun 16, 2022	410.43	412.89	403.02	404.79
7571	NYSE	LMT	Wed, Jun 15, 2022	417.56	419.00	408.87	414.10
7570	NYSE	LMT	Mon, Jun 13, 2022	424.40	428.36	421.52	423.93
7569	NYSE	LMT	Fri, Jun 10, 2022	431.00	434.35	425.75	430.19
7568	NYSE	LMT	Thu, Jun 9, 2022	443.42	443.55	432.50	432.72
7567	NYSE	LMT	Wed, Jun 8, 2022	452.00	454.64	442.91	443.41
7566	NYSE	LMT	Tue, Jun 7, 2022	442.00	456.67	441.40	456.30
7565	NYSE	LMT	Mon, Jun 6, 2022	443.82	446.00	441.56	443.41
7564	NYSE	LMT	Fri, Jun 3, 2022	440.00	446.58	439.16	442.69
7563	NYSE	LMT	Thu, Jun 2, 2022	441.76	442.54	430.44	441.11
7562	NYSE	LMT	Wed, Jun 1, 2022	443.03	443.85	436.49	439.30
7561	NYSE	LMT	Tue, May 31, 2022	443.00	445.00	438.41	440.11
7560	NYSE	LMT	Fri, May 27, 2022	451.14	451.47	444.46	447.76
7559	NYSE	LMT	Thu, May 26, 2022	450.00	454.06	447.77	447.99
7558	NYSE	LMT	Wed, May 25, 2022	443.48	448.63	441.30	447.54
7557	NYSE	LMT	Tue, May 24, 2022	433.00	443.31	433.00	442.78
7556	NYSE	LMT	Mon, May 23, 2022	427.44	435.65	427.44	433.03
7555	NYSE	LMT	Fri, May 20, 2022	428.00	428.00	417.29	424.15
7554	NYSE	LMT	Thu, May 19, 2022	430.85	432.99	419.29	425.62
7553	NYSE	LMT	Wed, May 18, 2022	441.00	442.07	433.10	434.33
7552	NYSE	LMT	Tue, May 17, 2022	439.81	442.22	431.26	441.00
7551	NYSE	LMT	Mon, May 16, 2022	435.00	440.37	432.16	437.55
7550	NYSE	LMT	Fri, May 13, 2022	435.36	437.71	429.00	435.17
7549	NYSE	LMT	Thu, May 12, 2022	439.26	441.32	428.35	434.59
7548	NYSE	LMT	Wed, May 11, 2022	437.50	444.99	436.62	440.41
7547	NYSE	LMT	Tue, May 10, 2022	439.94	446.50	437.50	439.13
7546	NYSE	LMT	Mon, May 9, 2022	447.03	448.78	437.12	438.84
7545	NYSE	LMT	Fri, May 6, 2022	441.53	449.58	439.91	449.43
7544	NYSE	LMT	Thu, May 5, 2022	445.74	447.47	438.61	443.15
7543	NYSE	LMT	Wed, May 4, 2022	437.03	445.99	434.89	445.74
7542	NYSE	LMT	Tue, May 3, 2022	434.38	437.60	430.96	434.77
7541	NYSE	LMT	Mon, May 2, 2022	429.60	437.49	426.15	430.81
7540	NYSE	LMT	Fri, Apr 29, 2022	444.43	445.01	430.38	432.12
7539	NYSE	LMT	Thu, Apr 28, 2022	449.00	449.00	437.52	441.71
7538	NYSE	LMT	Wed, Apr 27, 2022	446.23	452.00	439.27	444.98
7537	NYSE	LMT	Tue, Apr 26, 2022	447.04	452.32	443.18	446.09
7536	NYSE	LMT	Mon, Apr 25, 2022	443.00	444.82	433.27	442.89
7535	NYSE	LMT	Fri, Apr 22, 2022	440.89	450.90	438.39	445.79
7534	NYSE	LMT	Thu, Apr 21, 2022	455.00	455.95	438.85	439.54
7533	NYSE	LMT	Wed, Apr 20, 2022	459.88	461.36	452.78	453.87
7532	NYSE	LMT	Tue, Apr 19, 2022	462.49	475.50	458.43	459.90
7531	NYSE	LMT	Mon, Apr 18, 2022	467.00	471.97	459.11	467.44
7530	NYSE	LMT	Thu, Apr 14, 2022	471.91	473.73	466.04	467.66
7529	NYSE	LMT	Wed, Apr 13, 2022	471.00	474.61	466.25	469.19
7528	NYSE	LMT	Tue, Apr 12, 2022	466.20	471.74	461.38	467.55
7527	NYSE	LMT	Mon, Apr 11, 2022	463.79	474.45	462.19	464.25
7526	NYSE	LMT	Fri, Apr 8, 2022	467.72	471.59	459.61	461.52
7525	NYSE	LMT	Thu, Apr 7, 2022	453.00	467.40	450.79	465.51
7524	NYSE	LMT	Wed, Apr 6, 2022	446.38	457.56	446.38	454.58
7523	NYSE	LMT	Tue, Apr 5, 2022	445.00	454.81	443.38	447.24
7522	NYSE	LMT	Mon, Apr 4, 2022	447.48	448.00	439.55	444.01
7521	NYSE	LMT	Fri, Apr 1, 2022	442.22	448.99	438.82	445.98
7520	NYSE	LMT	Thu, Mar 31, 2022	441.96	448.87	441.00	441.40
7519	NYSE	LMT	Wed, Mar 30, 2022	439.32	447.06	439.31	445.95
7518	NYSE	LMT	Tue, Mar 29, 2022	433.25	438.12	429.32	437.15
7517	NYSE	LMT	Mon, Mar 28, 2022	449.32	450.46	443.31	444.98
7516	NYSE	LMT	Fri, Mar 25, 2022	450.03	457.53	450.00	453.66
7515	NYSE	LMT	Thu, Mar 24, 2022	445.30	451.50	443.23	449.73
7514	NYSE	LMT	Wed, Mar 23, 2022	444.00	447.50	442.35	445.25
7513	NYSE	LMT	Tue, Mar 22, 2022	439.45	443.84	434.19	440.59
7512	NYSE	LMT	Mon, Mar 21, 2022	431.63	447.93	431.63	440.00
7511	NYSE	LMT	Fri, Mar 18, 2022	434.67	437.49	421.70	426.18
7510	NYSE	LMT	Thu, Mar 17, 2022	427.06	431.78	424.80	428.59
7509	NYSE	LMT	Wed, Mar 16, 2022	435.05	436.89	411.36	421.34
7508	NYSE	LMT	Tue, Mar 15, 2022	444.75	450.42	440.28	448.67
7507	NYSE	LMT	Mon, Mar 14, 2022	449.44	449.78	439.21	444.45
7506	NYSE	LMT	Fri, Mar 11, 2022	442.00	448.69	438.61	439.04
7505	NYSE	LMT	Thu, Mar 10, 2022	450.63	456.96	442.24	444.36
7504	NYSE	LMT	Wed, Mar 9, 2022	437.50	455.74	432.43	448.72
7503	NYSE	LMT	Tue, Mar 8, 2022	463.78	468.00	448.36	448.99
7502	NYSE	LMT	Mon, Mar 7, 2022	463.01	479.99	463.00	466.15
7501	NYSE	LMT	Fri, Mar 4, 2022	450.05	462.66	443.07	458.15
7500	NYSE	LMT	Thu, Mar 3, 2022	444.72	455.90	437.44	447.82
7499	NYSE	LMT	Wed, Mar 2, 2022	445.37	451.56	429.28	450.00
7498	NYSE	LMT	Tue, Mar 1, 2022	435.00	458.53	435.00	456.61
7497	NYSE	LMT	Mon, Feb 28, 2022	413.81	433.90	413.50	433.80
7496	NYSE	LMT	Fri, Feb 25, 2022	395.23	414.45	395.22	406.69
7495	NYSE	LMT	Thu, Feb 24, 2022	398.23	398.98	387.42	395.71
7494	NYSE	LMT	Wed, Feb 23, 2022	389.17	390.28	384.50	388.90
7493	NYSE	LMT	Tue, Feb 22, 2022	391.27	393.42	385.07	386.20
7492	NYSE	LMT	Fri, Feb 18, 2022	389.14	391.08	385.71	386.46
7491	NYSE	LMT	Thu, Feb 17, 2022	386.12	391.69	385.77	388.77
7490	NYSE	LMT	Wed, Feb 16, 2022	382.85	388.71	382.00	386.90
7489	NYSE	LMT	Tue, Feb 15, 2022	381.91	387.30	378.32	382.22
7488	NYSE	LMT	Mon, Feb 14, 2022	393.98	395.52	383.79	386.97
7487	NYSE	LMT	Fri, Feb 11, 2022	386.76	398.85	385.35	396.19
7486	NYSE	LMT	Thu, Feb 10, 2022	393.04	395.66	383.93	385.43
7485	NYSE	LMT	Wed, Feb 9, 2022	395.50	397.62	393.69	394.54
7484	NYSE	LMT	Tue, Feb 8, 2022	395.68	396.84	390.60	396.04
7483	NYSE	LMT	Mon, Feb 7, 2022	392.00	395.58	388.30	392.34
7482	NYSE	LMT	Fri, Feb 4, 2022	388.00	392.84	385.32	389.33
7481	NYSE	LMT	Thu, Feb 3, 2022	388.18	392.17	386.39	389.70
7480	NYSE	LMT	Wed, Feb 2, 2022	386.11	388.35	385.01	387.34
7479	NYSE	LMT	Tue, Feb 1, 2022	390.22	390.51	386.21	387.01
7478	NYSE	LMT	Mon, Jan 31, 2022	390.50	390.99	384.68	389.13
7477	NYSE	LMT	Fri, Jan 28, 2022	389.10	393.33	384.78	393.15
7476	NYSE	LMT	Thu, Jan 27, 2022	389.39	395.60	384.74	389.08
7475	NYSE	LMT	Wed, Jan 26, 2022	388.00	393.63	383.70	391.24
7474	NYSE	LMT	Tue, Jan 25, 2022	377.85	388.00	370.78	387.17
7473	NYSE	LMT	Mon, Jan 24, 2022	369.55	374.54	365.34	373.33
7472	NYSE	LMT	Fri, Jan 21, 2022	374.00	377.10	369.68	371.20
7471	NYSE	LMT	Thu, Jan 20, 2022	377.01	381.15	374.01	375.13
7470	NYSE	LMT	Wed, Jan 19, 2022	375.50	381.45	374.18	377.33
7469	NYSE	LMT	Tue, Jan 18, 2022	370.45	377.36	368.86	376.54
7468	NYSE	LMT	Fri, Jan 14, 2022	365.18	372.99	363.97	372.62
7467	NYSE	LMT	Thu, Jan 13, 2022	362.06	367.36	360.12	365.18
7466	NYSE	LMT	Wed, Jan 12, 2022	363.38	366.16	359.45	361.30
7465	NYSE	LMT	Tue, Jan 11, 2022	364.01	365.04	361.27	364.14
7464	NYSE	LMT	Mon, Jan 10, 2022	363.00	369.46	361.41	363.25
7463	NYSE	LMT	Fri, Jan 7, 2022	359.08	362.99	358.15	360.14
7462	NYSE	LMT	Thu, Jan 6, 2022	360.00	361.24	357.55	358.00
7461	NYSE	LMT	Wed, Jan 5, 2022	363.00	364.00	357.87	358.14
7460	NYSE	LMT	Tue, Jan 4, 2022	355.53	363.54	355.21	361.99
7459	NYSE	LMT	Mon, Jan 3, 2022	354.68	356.59	353.03	354.36
7458	NYSE	LMT	Fri, Dec 31, 2021	353.17	357.06	351.56	355.41
7457	NYSE	LMT	Thu, Dec 30, 2021	355.00	357.83	353.51	353.58
7456	NYSE	LMT	Wed, Dec 29, 2021	353.44	355.50	352.69	354.27
7455	NYSE	LMT	Tue, Dec 28, 2021	350.06	355.17	349.51	353.75
7454	NYSE	LMT	Mon, Dec 27, 2021	347.10	350.81	347.00	350.28
7453	NYSE	LMT	Thu, Dec 23, 2021	343.78	348.32	343.78	347.02
7452	NYSE	LMT	Wed, Dec 22, 2021	341.16	344.35	341.03	343.14
7451	NYSE	LMT	Tue, Dec 21, 2021	338.77	343.38	338.65	340.77
7450	NYSE	LMT	Mon, Dec 20, 2021	341.00	341.19	333.42	337.42
7449	NYSE	LMT	Fri, Dec 17, 2021	345.55	347.16	342.92	344.14
7448	NYSE	LMT	Thu, Dec 16, 2021	345.67	347.96	343.67	344.84
7447	NYSE	LMT	Wed, Dec 15, 2021	345.39	345.64	340.00	344.42
7446	NYSE	LMT	Tue, Dec 14, 2021	343.75	348.40	343.75	345.64
7445	NYSE	LMT	Mon, Dec 13, 2021	344.40	346.80	341.51	345.55
7444	NYSE	LMT	Fri, Dec 10, 2021	345.84	347.24	344.60	344.88
7443	NYSE	LMT	Thu, Dec 9, 2021	339.94	345.11	338.27	343.60
7442	NYSE	LMT	Wed, Dec 8, 2021	339.71	342.38	339.02	341.08
7441	NYSE	LMT	Tue, Dec 7, 2021	340.00	342.11	338.80	339.17
7440	NYSE	LMT	Mon, Dec 6, 2021	337.25	342.41	337.25	339.96
7439	NYSE	LMT	Fri, Dec 3, 2021	331.35	334.38	330.34	333.81
7438	NYSE	LMT	Thu, Dec 2, 2021	330.00	333.91	328.33	330.53
7437	NYSE	LMT	Wed, Dec 1, 2021	335.00	335.95	328.20	328.42
7436	NYSE	LMT	Tue, Nov 30, 2021	337.20	338.36	333.03	333.32
7435	NYSE	LMT	Mon, Nov 29, 2021	344.00	344.60	339.20	338.43
7434	NYSE	LMT	Wed, Nov 24, 2021	344.86	347.00	343.05	343.58
7433	NYSE	LMT	Tue, Nov 23, 2021	344.98	348.09	344.67	345.18
7432	NYSE	LMT	Mon, Nov 22, 2021	341.73	347.59	341.48	344.98
7431	NYSE	LMT	Fri, Nov 19, 2021	340.88	343.00	339.35	341.44
7430	NYSE	LMT	Thu, Nov 18, 2021	342.72	343.11	340.21	342.08
7429	NYSE	LMT	Wed, Nov 17, 2021	339.48	343.55	339.48	341.99
7428	NYSE	LMT	Tue, Nov 16, 2021	341.89	343.64	339.76	340.37
7427	NYSE	LMT	Mon, Nov 15, 2021	339.55	341.65	339.43	340.92
7426	NYSE	LMT	Fri, Nov 12, 2021	335.62	340.39	335.03	339.06
7425	NYSE	LMT	Thu, Nov 11, 2021	337.14	337.21	333.30	335.89
7424	NYSE	LMT	Wed, Nov 10, 2021	338.77	340.70	337.50	337.63
7423	NYSE	LMT	Tue, Nov 9, 2021	341.38	342.00	337.10	338.17
7422	NYSE	LMT	Mon, Nov 8, 2021	341.63	343.02	337.58	341.78
7421	NYSE	LMT	Fri, Nov 5, 2021	336.95	340.52	336.35	339.89
7420	NYSE	LMT	Thu, Nov 4, 2021	331.30	335.74	331.30	335.50
7419	NYSE	LMT	Wed, Nov 3, 2021	325.50	333.10	324.23	331.35
7418	NYSE	LMT	Tue, Nov 2, 2021	331.45	332.04	325.31	326.31
7417	NYSE	LMT	Mon, Nov 1, 2021	330.47	334.20	330.07	330.93
7416	NYSE	LMT	Thu, Oct 28, 2021	330.00	334.86	325.14	331.39
7415	NYSE	LMT	Wed, Oct 27, 2021	333.00	336.43	330.54	330.94
7414	NYSE	LMT	Tue, Oct 26, 2021	348.33	351.20	326.00	331.91
7413	NYSE	LMT	Mon, Oct 25, 2021	375.91	378.10	374.61	376.33
7412	NYSE	LMT	Fri, Oct 22, 2021	373.93	377.02	372.25	374.60
7411	NYSE	LMT	Thu, Oct 21, 2021	371.63	373.26	367.14	373.14
7410	NYSE	LMT	Wed, Oct 20, 2021	371.78	372.57	369.80	371.13
7409	NYSE	LMT	Tue, Oct 19, 2021	366.50	371.18	363.65	371.07
7408	NYSE	LMT	Mon, Oct 18, 2021	364.33	367.88	361.88	365.00
7407	NYSE	LMT	Fri, Oct 15, 2021	364.10	366.24	363.51	365.62
7406	NYSE	LMT	Thu, Oct 14, 2021	362.02	364.16	360.36	362.07
7405	NYSE	LMT	Wed, Oct 13, 2021	359.62	362.39	353.45	361.76
7404	NYSE	LMT	Tue, Oct 12, 2021	356.98	360.38	356.01	358.12
7403	NYSE	LMT	Mon, Oct 11, 2021	354.90	359.33	354.12	357.08
7402	NYSE	LMT	Fri, Oct 8, 2021	352.08	355.16	350.80	353.75
7401	NYSE	LMT	Thu, Oct 7, 2021	350.17	354.48	350.17	351.78
7400	NYSE	LMT	Wed, Oct 6, 2021	347.03	350.14	344.20	349.99
7399	NYSE	LMT	Tue, Oct 5, 2021	346.00	350.45	344.82	347.75
7398	NYSE	LMT	Mon, Oct 4, 2021	347.69	350.27	343.70	345.99
7397	NYSE	LMT	Fri, Oct 1, 2021	347.31	349.68	342.77	347.80
7396	NYSE	LMT	Thu, Sep 30, 2021	351.53	352.30	344.90	345.10
7395	NYSE	LMT	Wed, Sep 29, 2021	348.13	352.58	344.97	350.29
7394	NYSE	LMT	Tue, Sep 28, 2021	353.36	355.31	349.92	352.15
7393	NYSE	LMT	Mon, Sep 27, 2021	352.14	357.24	351.32	353.36
7392	NYSE	LMT	Fri, Sep 24, 2021	348.97	352.94	347.51	349.52
7391	NYSE	LMT	Thu, Sep 23, 2021	340.29	344.78	340.11	344.20
7390	NYSE	LMT	Wed, Sep 22, 2021	338.14	343.20	338.02	341.73
7389	NYSE	LMT	Tue, Sep 21, 2021	338.74	340.07	335.10	336.05
7388	NYSE	LMT	Mon, Sep 20, 2021	338.70	340.65	335.89	338.46
7387	NYSE	LMT	Fri, Sep 17, 2021	339.95	342.81	339.15	340.98
7386	NYSE	LMT	Thu, Sep 16, 2021	345.48	345.94	340.75	341.50
7385	NYSE	LMT	Wed, Sep 15, 2021	344.80	346.93	343.91	345.07
7384	NYSE	LMT	Tue, Sep 14, 2021	348.00	348.30	342.48	344.34
7383	NYSE	LMT	Mon, Sep 13, 2021	347.91	349.28	342.75	346.31
7382	NYSE	LMT	Fri, Sep 10, 2021	349.44	350.08	345.82	345.88
7381	NYSE	LMT	Thu, Sep 9, 2021	350.51	351.70	347.86	348.93
7380	NYSE	LMT	Wed, Sep 8, 2021	350.39	353.58	349.46	351.46
7379	NYSE	LMT	Tue, Sep 7, 2021	354.72	354.72	349.07	349.20
7378	NYSE	LMT	Fri, Sep 3, 2021	358.05	358.27	355.63	356.00
7377	NYSE	LMT	Thu, Sep 2, 2021	356.81	358.74	355.52	358.05
7376	NYSE	LMT	Wed, Sep 1, 2021	358.30	359.51	356.54	356.66
7375	NYSE	LMT	Tue, Aug 31, 2021	359.40	360.85	358.10	359.80
7374	NYSE	LMT	Mon, Aug 30, 2021	362.25	363.96	361.75	359.45
7373	NYSE	LMT	Fri, Aug 27, 2021	363.29	364.33	361.18	361.99
7372	NYSE	LMT	Thu, Aug 26, 2021	359.10	361.98	357.24	361.62
7371	NYSE	LMT	Wed, Aug 25, 2021	359.69	360.65	357.99	358.75
7370	NYSE	LMT	Tue, Aug 24, 2021	358.97	360.49	357.92	359.00
7369	NYSE	LMT	Mon, Aug 23, 2021	357.94	359.07	356.41	357.35
7368	NYSE	LMT	Fri, Aug 20, 2021	354.74	358.81	353.57	357.17
7367	NYSE	LMT	Thu, Aug 19, 2021	355.23	359.90	353.57	354.03
7366	NYSE	LMT	Wed, Aug 18, 2021	359.50	360.50	356.56	356.60
7365	NYSE	LMT	Tue, Aug 17, 2021	359.05	362.53	358.67	361.60
7364	NYSE	LMT	Mon, Aug 16, 2021	357.98	360.51	355.56	360.25
7363	NYSE	LMT	Fri, Aug 13, 2021	360.25	361.07	357.51	357.98
7362	NYSE	LMT	Thu, Aug 12, 2021	362.33	364.30	358.80	359.75
7361	NYSE	LMT	Wed, Aug 11, 2021	362.45	364.35	361.00	363.30
7360	NYSE	LMT	Tue, Aug 10, 2021	360.19	363.06	360.10	362.24
7359	NYSE	LMT	Mon, Aug 9, 2021	360.70	362.42	359.78	361.04
7358	NYSE	LMT	Fri, Aug 6, 2021	362.30	363.46	360.56	362.05
7357	NYSE	LMT	Thu, Aug 5, 2021	362.44	363.02	359.88	360.78
7356	NYSE	LMT	Wed, Aug 4, 2021	364.49	365.36	359.61	361.64
7355	NYSE	LMT	Tue, Aug 3, 2021	369.38	369.91	366.00	369.45
7354	NYSE	LMT	Mon, Aug 2, 2021	372.30	375.04	368.08	368.30
7353	NYSE	LMT	Fri, Jul 30, 2021	372.07	373.64	370.11	371.67
7352	NYSE	LMT	Thu, Jul 29, 2021	374.85	375.86	371.35	372.60
7351	NYSE	LMT	Wed, Jul 28, 2021	376.00	376.24	370.59	372.81
7350	NYSE	LMT	Tue, Jul 27, 2021	368.25	375.55	368.25	374.73
7349	NYSE	LMT	Mon, Jul 26, 2021	373.00	374.36	366.40	368.05
7348	NYSE	LMT	Fri, Jul 23, 2021	381.97	382.50	380.19	380.77
7347	NYSE	LMT	Thu, Jul 22, 2021	380.75	381.55	377.83	379.93
7346	NYSE	LMT	Wed, Jul 21, 2021	379.98	384.70	379.40	380.89
7345	NYSE	LMT	Tue, Jul 20, 2021	373.01	380.64	373.00	379.98
7344	NYSE	LMT	Mon, Jul 19, 2021	375.15	376.82	367.56	372.02
7343	NYSE	LMT	Fri, Jul 16, 2021	378.62	379.72	375.28	377.14
7342	NYSE	LMT	Thu, Jul 15, 2021	375.12	378.65	375.00	378.25
7341	NYSE	LMT	Wed, Jul 14, 2021	377.84	378.39	375.21	376.82
7340	NYSE	LMT	Tue, Jul 13, 2021	379.00	380.69	377.54	377.84
7339	NYSE	LMT	Mon, Jul 12, 2021	381.90	383.32	376.23	379.07
7338	NYSE	LMT	Fri, Jul 9, 2021	382.70	384.39	380.77	383.11
7337	NYSE	LMT	Thu, Jul 8, 2021	379.53	381.69	377.93	379.92
7336	NYSE	LMT	Wed, Jul 7, 2021	378.41	384.60	377.41	383.48
7335	NYSE	LMT	Tue, Jul 6, 2021	380.00	380.34	373.68	378.67
7334	NYSE	LMT	Fri, Jul 2, 2021	381.75	383.19	378.95	381.49
7333	NYSE	LMT	Thu, Jul 1, 2021	377.31	381.12	377.22	380.22
7332	NYSE	LMT	Wed, Jun 30, 2021	374.50	379.44	373.62	378.35
7331	NYSE	LMT	Tue, Jun 29, 2021	379.88	380.40	373.25	373.42
7330	NYSE	LMT	Mon, Jun 28, 2021	381.67	382.73	378.82	380.07
7329	NYSE	LMT	Fri, Jun 25, 2021	376.89	383.42	376.89	382.01
7328	NYSE	LMT	Thu, Jun 24, 2021	379.52	379.99	376.85	377.73
7327	NYSE	LMT	Wed, Jun 23, 2021	382.21	382.51	377.26	377.33
7326	NYSE	LMT	Tue, Jun 22, 2021	381.54	383.88	379.65	382.48
7325	NYSE	LMT	Mon, Jun 21, 2021	381.23	385.44	380.61	382.50
7324	NYSE	LMT	Fri, Jun 18, 2021	380.17	382.10	379.00	379.19
7323	NYSE	LMT	Thu, Jun 17, 2021	384.28	385.52	379.57	382.90
7322	NYSE	LMT	Wed, Jun 16, 2021	390.81	391.00	383.20	383.60
7321	NYSE	LMT	Tue, Jun 15, 2021	390.00	392.05	389.06	389.80
7320	NYSE	LMT	Mon, Jun 14, 2021	387.61	389.46	385.88	389.11
7319	NYSE	LMT	Fri, Jun 11, 2021	388.78	389.15	385.17	387.72
7318	NYSE	LMT	Thu, Jun 10, 2021	389.14	389.74	386.09	387.72
7317	NYSE	LMT	Wed, Jun 9, 2021	389.27	389.27	385.12	386.80
7316	NYSE	LMT	Tue, Jun 8, 2021	391.51	392.66	387.07	388.53
7315	NYSE	LMT	Mon, Jun 7, 2021	395.04	395.72	389.61	391.51
7314	NYSE	LMT	Fri, Jun 4, 2021	388.00	395.52	387.61	394.10
7313	NYSE	LMT	Thu, Jun 3, 2021	383.76	387.54	383.10	387.35
7312	NYSE	LMT	Wed, Jun 2, 2021	382.01	385.50	380.63	385.09
7311	NYSE	LMT	Tue, Jun 1, 2021	384.23	384.43	381.13	381.92
7310	NYSE	LMT	Fri, May 28, 2021	384.70	386.00	381.52	382.20
7309	NYSE	LMT	Thu, May 27, 2021	387.40	387.95	384.28	384.79
7308	NYSE	LMT	Wed, May 26, 2021	385.57	386.07	382.21	384.13
7307	NYSE	LMT	Tue, May 25, 2021	387.90	389.50	385.18	385.85
7306	NYSE	LMT	Mon, May 24, 2021	389.50	389.75	385.96	387.71
7305	NYSE	LMT	Fri, May 21, 2021	389.30	392.19	385.56	387.22
7304	NYSE	LMT	Thu, May 20, 2021	386.79	389.54	386.07	388.32
7303	NYSE	LMT	Wed, May 19, 2021	385.00	385.73	381.35	385.54
7302	NYSE	LMT	Tue, May 18, 2021	391.27	394.17	387.08	387.22
7301	NYSE	LMT	Mon, May 17, 2021	389.63	392.03	388.72	391.12
7300	NYSE	LMT	Fri, May 14, 2021	390.17	392.10	388.59	390.78
7299	NYSE	LMT	Thu, May 13, 2021	381.78	390.38	380.95	387.77
7298	NYSE	LMT	Wed, May 12, 2021	387.97	390.35	380.20	380.62
7297	NYSE	LMT	Tue, May 11, 2021	391.03	391.68	384.41	387.82
7296	NYSE	LMT	Mon, May 10, 2021	391.36	396.99	391.29	393.14
7295	NYSE	LMT	Fri, May 7, 2021	387.00	392.60	385.89	390.34
7294	NYSE	LMT	Thu, May 6, 2021	387.99	389.30	386.00	387.34
7293	NYSE	LMT	Wed, May 5, 2021	386.34	386.93	381.71	386.37
7292	NYSE	LMT	Tue, May 4, 2021	387.25	390.15	384.54	387.48
7291	NYSE	LMT	Mon, May 3, 2021	379.77	386.39	379.06	385.31
7290	NYSE	LMT	Fri, Apr 30, 2021	378.86	382.00	377.60	380.56
7289	NYSE	LMT	Thu, Apr 29, 2021	375.00	381.98	374.84	380.35
7288	NYSE	LMT	Wed, Apr 28, 2021	373.46	373.88	370.95	372.94
7287	NYSE	LMT	Tue, Apr 27, 2021	371.50	374.24	370.14	373.22
7286	NYSE	LMT	Mon, Apr 26, 2021	374.28	375.31	370.72	371.98
7285	NYSE	LMT	Fri, Apr 23, 2021	378.59	378.59	373.32	377.29
7284	NYSE	LMT	Thu, Apr 22, 2021	386.77	386.77	378.40	380.09
7283	NYSE	LMT	Wed, Apr 21, 2021	387.52	390.89	384.95	387.24
7282	NYSE	LMT	Tue, Apr 20, 2021	388.00	391.50	384.62	387.33
7281	NYSE	LMT	Mon, Apr 19, 2021	392.00	392.39	386.62	391.73
7280	NYSE	LMT	Fri, Apr 16, 2021	392.82	394.34	389.80	391.81
7279	NYSE	LMT	Thu, Apr 15, 2021	388.67	392.00	387.70	390.63
7278	NYSE	LMT	Wed, Apr 14, 2021	387.40	391.24	387.00	388.67
7277	NYSE	LMT	Tue, Apr 13, 2021	386.56	388.20	384.34	387.11
7276	NYSE	LMT	Mon, Apr 12, 2021	387.13	388.71	384.29	387.85
7275	NYSE	LMT	Fri, Apr 9, 2021	386.88	390.26	383.66	386.23
7274	NYSE	LMT	Thu, Apr 8, 2021	379.60	387.42	378.31	386.02
7273	NYSE	LMT	Wed, Apr 7, 2021	378.74	380.40	376.07	380.19
7272	NYSE	LMT	Tue, Apr 6, 2021	376.51	380.10	376.32	378.97
7271	NYSE	LMT	Mon, Apr 5, 2021	372.06	380.40	372.06	378.75
7270	NYSE	LMT	Thu, Apr 1, 2021	368.99	372.99	368.34	371.02
7269	NYSE	LMT	Wed, Mar 31, 2021	370.75	372.61	367.38	369.50
7268	NYSE	LMT	Tue, Mar 30, 2021	373.25	374.13	368.61	370.54
7267	NYSE	LMT	Mon, Mar 29, 2021	365.00	374.24	365.00	372.79
7266	NYSE	LMT	Fri, Mar 26, 2021	362.31	365.25	359.75	364.71
7265	NYSE	LMT	Thu, Mar 25, 2021	354.77	361.79	354.22	361.22
7264	NYSE	LMT	Wed, Mar 24, 2021	354.99	362.68	354.99	356.12
7263	NYSE	LMT	Tue, Mar 23, 2021	357.11	359.25	352.67	353.61
7262	NYSE	LMT	Mon, Mar 22, 2021	352.00	358.37	352.00	357.66
7261	NYSE	LMT	Fri, Mar 19, 2021	359.43	359.43	350.10	355.07
7260	NYSE	LMT	Thu, Mar 18, 2021	353.87	359.00	352.54	358.45
7259	NYSE	LMT	Wed, Mar 17, 2021	347.83	355.55	347.13	351.02
7258	NYSE	LMT	Tue, Mar 16, 2021	346.51	349.00	342.30	347.13
7257	NYSE	LMT	Mon, Mar 15, 2021	344.38	346.64	342.60	346.41
7256	NYSE	LMT	Fri, Mar 12, 2021	339.64	343.65	338.62	340.19
7255	NYSE	LMT	Thu, Mar 11, 2021	341.00	343.63	338.46	339.73
7254	NYSE	LMT	Wed, Mar 10, 2021	339.41	343.19	335.69	340.84
7253	NYSE	LMT	Tue, Mar 9, 2021	341.41	342.85	337.27	337.50
7252	NYSE	LMT	Mon, Mar 8, 2021	343.50	346.06	338.44	341.45
7251	NYSE	LMT	Fri, Mar 5, 2021	338.47	341.17	335.13	340.43
7250	NYSE	LMT	Thu, Mar 4, 2021	340.48	344.35	334.15	338.25
7249	NYSE	LMT	Wed, Mar 3, 2021	339.61	346.33	338.59	340.91
7248	NYSE	LMT	Tue, Mar 2, 2021	333.27	340.01	332.67	338.59
7247	NYSE	LMT	Mon, Mar 1, 2021	334.00	337.72	332.82	333.47
7246	NYSE	LMT	Fri, Feb 26, 2021	338.00	338.76	330.00	330.25
7245	NYSE	LMT	Thu, Feb 25, 2021	345.80	349.10	340.67	339.09
7244	NYSE	LMT	Wed, Feb 24, 2021	347.28	350.30	344.61	346.53
7243	NYSE	LMT	Tue, Feb 23, 2021	345.13	347.47	338.33	346.23
7242	NYSE	LMT	Mon, Feb 22, 2021	333.80	343.56	333.21	340.47
7241	NYSE	LMT	Fri, Feb 19, 2021	339.07	339.09	335.25	335.42
7240	NYSE	LMT	Thu, Feb 18, 2021	336.88	339.58	335.28	337.92
7239	NYSE	LMT	Wed, Feb 17, 2021	334.70	339.27	332.79	337.00
7238	NYSE	LMT	Tue, Feb 16, 2021	339.25	340.00	333.82	335.03
7237	NYSE	LMT	Fri, Feb 12, 2021	338.40	340.64	336.56	337.73
7236	NYSE	LMT	Thu, Feb 11, 2021	340.78	344.61	338.03	339.14
7235	NYSE	LMT	Wed, Feb 10, 2021	343.22	343.74	339.15	342.19
7234	NYSE	LMT	Tue, Feb 9, 2021	338.54	344.51	336.57	342.34
7233	NYSE	LMT	Mon, Feb 8, 2021	339.01	339.50	335.20	337.84
7232	NYSE	LMT	Fri, Feb 5, 2021	339.59	341.42	336.50	337.04
7231	NYSE	LMT	Thu, Feb 4, 2021	333.99	338.42	332.18	337.23
7230	NYSE	LMT	Wed, Feb 3, 2021	331.68	333.40	328.30	332.39
7229	NYSE	LMT	Tue, Feb 2, 2021	327.43	335.20	326.69	332.70
7228	NYSE	LMT	Mon, Feb 1, 2021	324.88	325.65	319.81	324.03
7227	NYSE	LMT	Fri, Jan 29, 2021	327.10	328.98	321.72	321.82
7226	NYSE	LMT	Thu, Jan 28, 2021	332.14	334.68	327.18	327.93
7225	NYSE	LMT	Wed, Jan 27, 2021	332.28	335.73	329.67	332.51
7224	NYSE	LMT	Tue, Jan 26, 2021	339.00	343.98	330.69	330.69
7223	NYSE	LMT	Mon, Jan 25, 2021	339.36	346.89	337.90	343.51
7222	NYSE	LMT	Fri, Jan 22, 2021	338.74	341.84	337.21	339.88
7221	NYSE	LMT	Thu, Jan 21, 2021	341.67	343.61	338.96	339.67
7220	NYSE	LMT	Wed, Jan 20, 2021	342.54	343.78	339.22	341.67
7219	NYSE	LMT	Tue, Jan 19, 2021	350.74	350.97	341.48	341.50
7218	NYSE	LMT	Fri, Jan 15, 2021	347.09	350.50	344.28	347.27
7217	NYSE	LMT	Thu, Jan 14, 2021	348.00	354.79	346.85	347.44
7216	NYSE	LMT	Wed, Jan 13, 2021	341.41	347.20	339.17	345.49
7215	NYSE	LMT	Tue, Jan 12, 2021	336.52	343.37	335.63	341.85
7214	NYSE	LMT	Mon, Jan 11, 2021	335.00	339.00	333.32	337.68
7213	NYSE	LMT	Fri, Jan 8, 2021	341.88	343.47	335.01	336.10
7212	NYSE	LMT	Thu, Jan 7, 2021	344.36	347.85	341.34	342.55
7211	NYSE	LMT	Wed, Jan 6, 2021	343.00	351.92	342.78	348.03
7210	NYSE	LMT	Tue, Jan 5, 2021	344.64	351.19	343.30	348.79
7209	NYSE	LMT	Mon, Jan 4, 2021	354.98	354.98	341.07	344.64
7208	NYSE	LMT	Thu, Dec 31, 2020	353.82	356.03	352.23	354.98
7207	NYSE	LMT	Wed, Dec 30, 2020	353.00	356.61	353.00	354.16
7206	NYSE	LMT	Tue, Dec 29, 2020	356.00	357.35	351.80	353.90
7205	NYSE	LMT	Mon, Dec 28, 2020	353.11	357.82	351.71	354.18
7204	NYSE	LMT	Thu, Dec 24, 2020	352.83	354.06	350.40	351.97
7203	NYSE	LMT	Wed, Dec 23, 2020	349.95	355.00	349.40	351.60
7202	NYSE	LMT	Tue, Dec 22, 2020	349.35	350.62	347.39	347.92
7201	NYSE	LMT	Mon, Dec 21, 2020	353.16	353.94	346.60	349.35
7200	NYSE	LMT	Fri, Dec 18, 2020	352.04	356.79	350.01	356.03
7199	NYSE	LMT	Thu, Dec 17, 2020	355.93	357.66	351.88	352.60
7198	NYSE	LMT	Wed, Dec 16, 2020	357.25	357.90	353.65	354.57
7197	NYSE	LMT	Tue, Dec 15, 2020	358.73	359.89	355.45	357.57
7196	NYSE	LMT	Mon, Dec 14, 2020	363.50	365.62	357.44	357.66
7195	NYSE	LMT	Fri, Dec 11, 2020	354.55	363.12	354.19	361.71
7194	NYSE	LMT	Thu, Dec 10, 2020	359.52	364.22	355.20	355.39
7193	NYSE	LMT	Wed, Dec 9, 2020	359.85	362.59	356.95	361.35
7192	NYSE	LMT	Tue, Dec 8, 2020	360.98	363.17	358.84	359.23
7191	NYSE	LMT	Mon, Dec 7, 2020	366.90	366.90	360.54	362.13
7190	NYSE	LMT	Fri, Dec 4, 2020	363.12	367.73	362.11	366.61
7189	NYSE	LMT	Thu, Dec 3, 2020	362.12	369.50	360.96	362.03
7188	NYSE	LMT	Wed, Dec 2, 2020	364.99	365.99	360.01	361.36
7187	NYSE	LMT	Tue, Dec 1, 2020	368.47	373.29	364.87	364.99
7186	NYSE	LMT	Mon, Nov 30, 2020	370.79	372.44	363.39	365.00
7185	NYSE	LMT	Fri, Nov 27, 2020	378.81	378.81	373.45	371.74
7184	NYSE	LMT	Wed, Nov 25, 2020	377.09	381.95	376.23	378.34
7183	NYSE	LMT	Tue, Nov 24, 2020	375.28	378.48	373.06	378.48
7182	NYSE	LMT	Mon, Nov 23, 2020	371.54	374.53	369.86	370.85
7181	NYSE	LMT	Fri, Nov 20, 2020	375.97	377.24	367.62	368.02
7180	NYSE	LMT	Thu, Nov 19, 2020	375.00	377.75	372.17	376.46
7179	NYSE	LMT	Wed, Nov 18, 2020	377.49	383.47	376.24	377.56
7178	NYSE	LMT	Tue, Nov 17, 2020	375.66	380.48	375.25	375.90
7177	NYSE	LMT	Mon, Nov 16, 2020	378.05	380.69	376.08	377.13
7176	NYSE	LMT	Fri, Nov 13, 2020	370.57	376.00	369.23	375.14
7175	NYSE	LMT	Thu, Nov 12, 2020	367.50	370.57	365.51	367.89
7174	NYSE	LMT	Wed, Nov 11, 2020	372.87	373.33	365.68	369.28
7173	NYSE	LMT	Tue, Nov 10, 2020	365.00	373.44	363.94	371.28
7172	NYSE	LMT	Mon, Nov 9, 2020	379.60	381.52	363.73	363.95
7171	NYSE	LMT	Fri, Nov 6, 2020	363.30	363.73	357.95	361.27
7170	NYSE	LMT	Thu, Nov 5, 2020	374.55	376.50	363.77	364.70
7169	NYSE	LMT	Wed, Nov 4, 2020	371.07	381.46	369.51	372.16
7168	NYSE	LMT	Tue, Nov 3, 2020	357.13	366.20	356.21	363.44
7167	NYSE	LMT	Mon, Nov 2, 2020	356.12	359.91	350.72	352.42
7166	NYSE	LMT	Fri, Oct 30, 2020	350.64	353.73	345.65	350.13
7165	NYSE	LMT	Thu, Oct 29, 2020	350.00	356.23	348.29	352.44
7164	NYSE	LMT	Wed, Oct 28, 2020	356.87	360.00	350.45	350.86
7163	NYSE	LMT	Tue, Oct 27, 2020	367.00	367.98	360.81	362.43
7162	NYSE	LMT	Mon, Oct 26, 2020	369.43	369.87	362.50	368.55
7161	NYSE	LMT	Fri, Oct 23, 2020	371.34	376.19	369.01	374.33
7160	NYSE	LMT	Thu, Oct 22, 2020	367.50	371.11	365.15	368.96
7159	NYSE	LMT	Wed, Oct 21, 2020	372.21	375.00	365.00	367.14
7158	NYSE	LMT	Tue, Oct 20, 2020	382.59	385.79	371.80	372.21
7157	NYSE	LMT	Mon, Oct 19, 2020	387.24	389.60	381.67	383.71
7156	NYSE	LMT	Fri, Oct 16, 2020	388.49	389.78	386.09	386.50
7155	NYSE	LMT	Thu, Oct 15, 2020	387.33	388.87	383.22	386.12
7154	NYSE	LMT	Wed, Oct 14, 2020	387.14	395.46	387.14	390.72
7153	NYSE	LMT	Tue, Oct 13, 2020	386.14	390.56	385.12	388.95
7152	NYSE	LMT	Mon, Oct 12, 2020	386.00	390.51	383.26	388.92
7151	NYSE	LMT	Fri, Oct 9, 2020	388.41	390.10	385.29	385.93
7150	NYSE	LMT	Thu, Oct 8, 2020	383.90	389.19	382.28	388.59
7149	NYSE	LMT	Wed, Oct 7, 2020	378.60	383.84	378.56	382.94
7148	NYSE	LMT	Tue, Oct 6, 2020	386.03	386.11	376.02	376.46
7147	NYSE	LMT	Mon, Oct 5, 2020	383.24	385.89	378.86	383.96
7146	NYSE	LMT	Fri, Oct 2, 2020	376.00	383.48	374.28	380.58
7145	NYSE	LMT	Thu, Oct 1, 2020	384.00	390.00	379.00	380.89
7144	NYSE	LMT	Wed, Sep 30, 2020	389.47	389.76	380.51	383.28
7143	NYSE	LMT	Tue, Sep 29, 2020	389.61	393.15	387.51	388.74
7142	NYSE	LMT	Mon, Sep 28, 2020	390.00	396.61	389.65	390.51
7141	NYSE	LMT	Fri, Sep 25, 2020	377.45	388.40	376.45	386.70
7140	NYSE	LMT	Thu, Sep 24, 2020	383.25	384.49	375.10	378.76
7139	NYSE	LMT	Wed, Sep 23, 2020	389.23	394.43	381.99	383.24
7138	NYSE	LMT	Tue, Sep 22, 2020	381.88	392.48	381.34	388.42
7137	NYSE	LMT	Mon, Sep 21, 2020	388.50	389.87	377.23	379.61
7136	NYSE	LMT	Fri, Sep 18, 2020	394.15	399.00	394.15	395.14
7135	NYSE	LMT	Thu, Sep 17, 2020	392.00	398.55	389.54	395.94
7134	NYSE	LMT	Wed, Sep 16, 2020	391.11	399.60	390.93	395.58
7133	NYSE	LMT	Tue, Sep 15, 2020	395.65	396.00	386.89	392.55
7132	NYSE	LMT	Mon, Sep 14, 2020	393.37	396.67	391.62	393.75
7131	NYSE	LMT	Fri, Sep 11, 2020	381.47	390.50	380.75	389.45
7130	NYSE	LMT	Thu, Sep 10, 2020	386.02	388.53	378.33	379.11
7129	NYSE	LMT	Wed, Sep 9, 2020	382.69	389.42	381.01	385.24
7128	NYSE	LMT	Tue, Sep 8, 2020	383.99	385.29	378.36	380.23
7127	NYSE	LMT	Fri, Sep 4, 2020	388.51	391.55	379.58	385.02
7126	NYSE	LMT	Thu, Sep 3, 2020	399.50	401.88	383.38	386.29
7125	NYSE	LMT	Wed, Sep 2, 2020	385.15	398.90	384.11	398.07
7124	NYSE	LMT	Tue, Sep 1, 2020	387.82	389.19	385.00	386.81
7123	NYSE	LMT	Mon, Aug 31, 2020	392.17	395.00	388.47	390.26
7122	NYSE	LMT	Fri, Aug 28, 2020	395.51	396.00	391.73	393.19
7121	NYSE	LMT	Thu, Aug 27, 2020	396.84	400.09	394.88	395.02
7120	NYSE	LMT	Wed, Aug 26, 2020	393.00	397.66	390.56	395.44
7119	NYSE	LMT	Tue, Aug 25, 2020	395.72	402.38	392.40	394.84
7118	NYSE	LMT	Mon, Aug 24, 2020	390.83	395.57	389.90	395.04
7117	NYSE	LMT	Fri, Aug 21, 2020	387.71	390.79	386.86	389.57
7116	NYSE	LMT	Thu, Aug 20, 2020	388.28	389.20	383.58	387.88
7115	NYSE	LMT	Wed, Aug 19, 2020	390.08	391.97	388.84	390.05
7114	NYSE	LMT	Tue, Aug 18, 2020	389.17	391.91	388.34	390.26
7113	NYSE	LMT	Mon, Aug 17, 2020	393.98	395.19	387.73	388.96
7112	NYSE	LMT	Fri, Aug 14, 2020	388.64	394.20	388.02	391.42
7111	NYSE	LMT	Thu, Aug 13, 2020	390.35	394.05	387.00	389.24
7110	NYSE	LMT	Wed, Aug 12, 2020	394.02	396.52	391.29	392.44
7109	NYSE	LMT	Tue, Aug 11, 2020	391.51	399.49	391.33	391.96
7108	NYSE	LMT	Mon, Aug 10, 2020	386.02	391.11	385.96	389.26
7107	NYSE	LMT	Fri, Aug 7, 2020	380.01	386.66	378.76	385.62
7106	NYSE	LMT	Thu, Aug 6, 2020	381.78	383.19	378.09	379.74
7105	NYSE	LMT	Wed, Aug 5, 2020	380.00	384.87	378.27	383.50
7104	NYSE	LMT	Tue, Aug 4, 2020	379.08	380.84	376.29	377.99
7103	NYSE	LMT	Mon, Aug 3, 2020	376.84	378.41	371.44	377.10
7102	NYSE	LMT	Fri, Jul 31, 2020	380.55	381.37	373.68	378.97
7101	NYSE	LMT	Thu, Jul 30, 2020	382.71	385.84	380.86	381.72
7100	NYSE	LMT	Wed, Jul 29, 2020	389.56	390.47	384.63	387.30
7099	NYSE	LMT	Tue, Jul 28, 2020	382.00	390.21	382.00	386.66
7098	NYSE	LMT	Mon, Jul 27, 2020	384.73	385.99	380.11	382.09
7097	NYSE	LMT	Fri, Jul 24, 2020	388.00	393.49	383.61	386.21
7096	NYSE	LMT	Thu, Jul 23, 2020	393.77	394.15	385.71	387.62
7095	NYSE	LMT	Wed, Jul 22, 2020	376.71	394.67	375.62	394.08
7094	NYSE	LMT	Tue, Jul 21, 2020	377.98	378.90	370.58	375.12
7093	NYSE	LMT	Mon, Jul 20, 2020	369.00	369.00	362.43	365.53
7092	NYSE	LMT	Fri, Jul 17, 2020	366.30	369.00	362.85	368.50
7091	NYSE	LMT	Thu, Jul 16, 2020	362.30	365.94	359.02	365.88
7090	NYSE	LMT	Wed, Jul 15, 2020	361.64	365.58	360.56	364.56
7089	NYSE	LMT	Tue, Jul 14, 2020	349.13	355.92	349.00	355.66
7088	NYSE	LMT	Mon, Jul 13, 2020	353.60	357.02	348.60	353.06
7087	NYSE	LMT	Fri, Jul 10, 2020	342.33	349.33	341.66	349.25
7086	NYSE	LMT	Thu, Jul 9, 2020	348.00	349.49	339.18	339.96
7085	NYSE	LMT	Wed, Jul 8, 2020	353.50	357.30	348.63	350.23
7084	NYSE	LMT	Tue, Jul 7, 2020	362.59	362.92	352.78	353.27
7083	NYSE	LMT	Mon, Jul 6, 2020	366.48	367.12	360.84	362.59
7082	NYSE	LMT	Thu, Jul 2, 2020	363.53	366.07	360.69	362.00
7081	NYSE	LMT	Wed, Jul 1, 2020	366.34	368.29	360.31	360.42
7080	NYSE	LMT	Tue, Jun 30, 2020	365.35	367.25	362.41	364.92
7079	NYSE	LMT	Mon, Jun 29, 2020	360.39	367.50	359.49	367.50
7078	NYSE	LMT	Fri, Jun 26, 2020	359.56	367.42	355.01	356.76
7077	NYSE	LMT	Thu, Jun 25, 2020	357.86	363.31	353.33	362.82
7076	NYSE	LMT	Wed, Jun 24, 2020	370.90	371.23	358.32	359.82
7075	NYSE	LMT	Tue, Jun 23, 2020	378.25	378.78	371.04	371.70
7074	NYSE	LMT	Mon, Jun 22, 2020	372.26	376.84	370.44	375.96
7073	NYSE	LMT	Fri, Jun 19, 2020	383.34	383.59	372.00	372.20
7072	NYSE	LMT	Thu, Jun 18, 2020	379.68	381.32	376.07	378.39
7071	NYSE	LMT	Wed, Jun 17, 2020	382.50	386.24	376.92	382.11
7070	NYSE	LMT	Tue, Jun 16, 2020	386.56	391.79	379.58	382.77
7069	NYSE	LMT	Mon, Jun 15, 2020	373.28	377.15	367.55	373.28
7068	NYSE	LMT	Fri, Jun 12, 2020	393.33	394.43	376.47	381.87
7067	NYSE	LMT	Thu, Jun 11, 2020	392.69	397.31	383.57	383.88
7066	NYSE	LMT	Wed, Jun 10, 2020	406.50	409.10	403.45	403.77
7065	NYSE	LMT	Tue, Jun 9, 2020	410.53	411.94	407.00	408.56
7064	NYSE	LMT	Mon, Jun 8, 2020	415.00	417.62	411.75	414.30
7063	NYSE	LMT	Fri, Jun 5, 2020	410.00	416.00	406.45	410.75
7062	NYSE	LMT	Thu, Jun 4, 2020	401.78	404.87	399.00	403.67
7061	NYSE	LMT	Wed, Jun 3, 2020	393.65	403.60	392.59	402.63
7060	NYSE	LMT	Tue, Jun 2, 2020	388.64	393.23	386.99	389.77
7059	NYSE	LMT	Mon, Jun 1, 2020	388.94	394.00	387.31	388.96
7058	NYSE	LMT	Fri, May 29, 2020	396.04	396.24	384.77	388.44
7057	NYSE	LMT	Thu, May 28, 2020	401.46	404.26	398.16	396.04
7056	NYSE	LMT	Wed, May 27, 2020	376.78	397.12	376.58	397.12
7055	NYSE	LMT	Tue, May 26, 2020	376.95	376.95	370.57	372.20
7054	NYSE	LMT	Fri, May 22, 2020	369.86	370.16	365.62	369.00
7053	NYSE	LMT	Thu, May 21, 2020	362.69	370.03	362.60	368.82
7052	NYSE	LMT	Wed, May 20, 2020	372.44	374.00	362.11	362.51
7051	NYSE	LMT	Tue, May 19, 2020	378.07	382.46	371.24	371.48
7050	NYSE	LMT	Mon, May 18, 2020	371.21	380.49	366.02	377.54
7049	NYSE	LMT	Fri, May 15, 2020	352.53	361.51	352.32	360.40
7048	NYSE	LMT	Thu, May 14, 2020	360.99	361.54	352.26	356.28
7047	NYSE	LMT	Wed, May 13, 2020	371.28	372.46	362.01	364.18
7046	NYSE	LMT	Tue, May 12, 2020	378.00	382.44	371.03	371.11
7045	NYSE	LMT	Mon, May 11, 2020	375.00	379.50	374.14	376.56
7044	NYSE	LMT	Fri, May 8, 2020	378.03	381.13	376.25	378.40
7043	NYSE	LMT	Thu, May 7, 2020	383.01	384.13	376.00	376.54
7042	NYSE	LMT	Wed, May 6, 2020	390.89	390.89	378.41	378.58
7041	NYSE	LMT	Tue, May 5, 2020	382.41	392.78	381.59	390.30
7040	NYSE	LMT	Mon, May 4, 2020	382.02	382.97	374.13	380.16
7039	NYSE	LMT	Fri, May 1, 2020	385.64	387.41	381.09	383.47
7038	NYSE	LMT	Thu, Apr 30, 2020	383.10	391.44	380.44	389.06
7037	NYSE	LMT	Wed, Apr 29, 2020	388.16	393.51	379.50	387.91
7036	NYSE	LMT	Tue, Apr 28, 2020	381.86	387.83	380.42	384.73
7035	NYSE	LMT	Mon, Apr 27, 2020	383.91	384.04	378.00	378.57
7034	NYSE	LMT	Fri, Apr 24, 2020	378.72	384.06	372.98	381.77
7033	NYSE	LMT	Thu, Apr 23, 2020	382.75	384.87	376.19	376.73
7032	NYSE	LMT	Wed, Apr 22, 2020	383.49	383.94	375.33	380.40
7031	NYSE	LMT	Tue, Apr 21, 2020	383.01	392.54	371.01	373.44
7030	NYSE	LMT	Mon, Apr 20, 2020	394.08	399.97	383.21	383.21
7029	NYSE	LMT	Fri, Apr 17, 2020	387.42	402.45	384.83	401.51
7028	NYSE	LMT	Thu, Apr 16, 2020	373.61	381.30	372.50	377.88
7027	NYSE	LMT	Wed, Apr 15, 2020	376.75	376.75	367.36	374.38
7026	NYSE	LMT	Tue, Apr 14, 2020	378.29	386.58	374.55	380.03
7025	NYSE	LMT	Mon, Apr 13, 2020	370.95	373.99	365.71	369.94
7024	NYSE	LMT	Thu, Apr 9, 2020	369.74	376.33	363.52	371.00
7023	NYSE	LMT	Wed, Apr 8, 2020	361.37	372.65	358.59	361.41
7022	NYSE	LMT	Tue, Apr 7, 2020	380.50	381.90	354.05	355.28
7021	NYSE	LMT	Mon, Apr 6, 2020	361.91	369.95	361.91	367.95
7020	NYSE	LMT	Fri, Apr 3, 2020	352.00	355.84	349.61	350.50
7019	NYSE	LMT	Thu, Apr 2, 2020	335.25	354.00	334.55	353.96
7018	NYSE	LMT	Wed, Apr 1, 2020	324.83	340.99	322.01	338.52
7017	NYSE	LMT	Tue, Mar 31, 2020	344.81	346.92	336.24	338.95
7016	NYSE	LMT	Mon, Mar 30, 2020	351.49	356.48	342.28	348.85
7015	NYSE	LMT	Fri, Mar 27, 2020	339.99	365.09	335.01	348.38
7014	NYSE	LMT	Thu, Mar 26, 2020	326.00	352.10	324.01	350.33
7013	NYSE	LMT	Wed, Mar 25, 2020	300.62	329.82	293.61	319.67
7012	NYSE	LMT	Tue, Mar 24, 2020	287.97	294.99	280.24	288.91
7011	NYSE	LMT	Mon, Mar 23, 2020	285.00	287.06	266.11	276.80
7010	NYSE	LMT	Fri, Mar 20, 2020	314.20	315.84	288.21	291.22
7009	NYSE	LMT	Thu, Mar 19, 2020	333.41	334.10	311.21	314.20
7008	NYSE	LMT	Wed, Mar 18, 2020	296.92	339.23	296.04	333.41
7007	NYSE	LMT	Tue, Mar 17, 2020	293.00	319.47	287.15	318.83
7006	NYSE	LMT	Mon, Mar 16, 2020	295.01	311.56	285.00	287.94
7005	NYSE	LMT	Fri, Mar 13, 2020	327.33	329.16	303.10	328.59
7004	NYSE	LMT	Thu, Mar 12, 2020	322.00	339.42	310.08	311.38
7003	NYSE	LMT	Wed, Mar 11, 2020	356.57	365.89	349.79	356.93
7002	NYSE	LMT	Tue, Mar 10, 2020	363.01	367.67	350.60	367.17
7001	NYSE	LMT	Mon, Mar 9, 2020	359.98	369.47	351.27	352.03
7000	NYSE	LMT	Fri, Mar 6, 2020	372.09	384.95	368.46	382.47
6999	NYSE	LMT	Thu, Mar 5, 2020	393.92	397.85	382.22	384.70
6998	NYSE	LMT	Wed, Mar 4, 2020	385.42	402.96	383.19	402.03
6997	NYSE	LMT	Tue, Mar 3, 2020	384.84	396.90	376.59	377.40
6996	NYSE	LMT	Mon, Mar 2, 2020	371.35	383.10	360.57	381.35
6995	NYSE	LMT	Fri, Feb 28, 2020	369.86	373.82	360.34	369.87
6994	NYSE	LMT	Thu, Feb 27, 2020	393.52	399.01	384.33	382.20
6993	NYSE	LMT	Wed, Feb 26, 2020	400.31	410.52	399.34	400.90
6992	NYSE	LMT	Tue, Feb 25, 2020	420.10	421.73	397.53	400.36
6991	NYSE	LMT	Mon, Feb 24, 2020	419.65	424.20	418.10	419.35
6990	NYSE	LMT	Fri, Feb 21, 2020	425.12	428.72	422.66	427.80
6989	NYSE	LMT	Thu, Feb 20, 2020	433.63	434.99	424.16	425.97
6988	NYSE	LMT	Wed, Feb 19, 2020	437.00	438.27	434.40	434.48
6987	NYSE	LMT	Tue, Feb 18, 2020	437.00	438.95	434.01	435.55
6986	NYSE	LMT	Fri, Feb 14, 2020	434.98	438.47	434.31	437.85
6985	NYSE	LMT	Thu, Feb 13, 2020	435.80	439.29	434.30	434.70
6984	NYSE	LMT	Wed, Feb 12, 2020	439.01	439.69	434.60	436.60
6983	NYSE	LMT	Tue, Feb 11, 2020	441.36	442.53	437.47	439.85
6982	NYSE	LMT	Mon, Feb 10, 2020	439.00	441.52	437.82	439.76
6981	NYSE	LMT	Fri, Feb 7, 2020	438.14	441.21	437.29	439.17
6980	NYSE	LMT	Thu, Feb 6, 2020	435.56	439.86	434.91	438.97
6979	NYSE	LMT	Wed, Feb 5, 2020	433.32	435.92	429.02	435.19
6978	NYSE	LMT	Tue, Feb 4, 2020	425.46	431.99	425.46	430.78
6977	NYSE	LMT	Mon, Feb 3, 2020	429.52	430.00	422.04	423.86
6976	NYSE	LMT	Fri, Jan 31, 2020	434.93	435.57	426.10	428.12
6975	NYSE	LMT	Thu, Jan 30, 2020	430.34	437.00	430.34	435.90
6974	NYSE	LMT	Wed, Jan 29, 2020	437.72	437.99	431.02	433.84
6973	NYSE	LMT	Tue, Jan 28, 2020	434.77	438.99	426.27	437.17
6972	NYSE	LMT	Mon, Jan 27, 2020	425.86	434.45	425.86	432.38
6971	NYSE	LMT	Fri, Jan 24, 2020	429.90	433.52	429.69	432.50
6970	NYSE	LMT	Thu, Jan 23, 2020	424.06	429.56	424.00	428.78
6969	NYSE	LMT	Wed, Jan 22, 2020	427.50	428.50	424.36	424.42
6968	NYSE	LMT	Tue, Jan 21, 2020	424.42	427.78	423.01	426.15
6967	NYSE	LMT	Fri, Jan 17, 2020	426.61	427.54	424.50	425.66
6966	NYSE	LMT	Thu, Jan 16, 2020	423.13	425.74	420.67	425.70
6965	NYSE	LMT	Wed, Jan 15, 2020	416.42	421.48	416.14	420.95
6964	NYSE	LMT	Tue, Jan 14, 2020	417.59	418.27	415.07	416.14
6963	NYSE	LMT	Mon, Jan 13, 2020	414.94	420.96	414.66	419.02
6962	NYSE	LMT	Fri, Jan 10, 2020	415.00	415.60	412.48	413.83
6961	NYSE	LMT	Thu, Jan 9, 2020	410.49	416.00	410.00	414.93
6960	NYSE	LMT	Wed, Jan 8, 2020	417.06	418.18	409.72	411.03
6959	NYSE	LMT	Tue, Jan 7, 2020	411.25	416.12	408.29	414.50
6958	NYSE	LMT	Mon, Jan 6, 2020	417.99	417.99	407.69	413.11
6957	NYSE	LMT	Fri, Jan 3, 2020	404.02	417.17	403.00	413.74
6956	NYSE	LMT	Thu, Jan 2, 2020	392.86	399.37	390.95	399.37
6955	NYSE	LMT	Tue, Dec 31, 2019	391.75	391.98	387.07	389.38
6954	NYSE	LMT	Mon, Dec 30, 2019	393.65	393.76	390.87	391.90
6953	NYSE	LMT	Fri, Dec 27, 2019	393.99	394.50	391.94	393.60
6952	NYSE	LMT	Thu, Dec 26, 2019	390.90	392.45	390.48	392.30
6951	NYSE	LMT	Tue, Dec 24, 2019	392.35	392.35	389.53	390.17
6950	NYSE	LMT	Mon, Dec 23, 2019	387.66	394.69	387.59	391.90
6949	NYSE	LMT	Fri, Dec 20, 2019	385.03	386.64	383.00	386.47
6948	NYSE	LMT	Thu, Dec 19, 2019	380.99	384.68	380.23	383.15
6947	NYSE	LMT	Wed, Dec 18, 2019	387.40	387.64	379.66	380.57
6946	NYSE	LMT	Tue, Dec 17, 2019	385.00	388.00	385.00	386.89
6945	NYSE	LMT	Mon, Dec 16, 2019	387.90	388.35	384.05	385.95
6944	NYSE	LMT	Fri, Dec 13, 2019	384.00	387.78	384.00	386.47
6943	NYSE	LMT	Thu, Dec 12, 2019	386.00	387.79	383.45	384.05
6942	NYSE	LMT	Wed, Dec 11, 2019	385.51	386.61	384.03	386.24
6941	NYSE	LMT	Tue, Dec 10, 2019	383.50	386.77	383.25	384.44
6940	NYSE	LMT	Mon, Dec 9, 2019	386.22	387.42	383.23	383.34
6939	NYSE	LMT	Fri, Dec 6, 2019	387.17	388.90	385.10	386.86
6938	NYSE	LMT	Thu, Dec 5, 2019	386.06	386.50	383.01	385.94
6937	NYSE	LMT	Wed, Dec 4, 2019	383.53	387.95	382.28	384.58
6936	NYSE	LMT	Tue, Dec 3, 2019	381.43	384.64	380.14	381.62
6935	NYSE	LMT	Mon, Dec 2, 2019	390.71	391.53	383.44	383.62
6934	NYSE	LMT	Fri, Nov 29, 2019	392.00	392.20	390.04	391.03
6933	NYSE	LMT	Wed, Nov 27, 2019	393.63	394.48	391.62	394.24
6932	NYSE	LMT	Tue, Nov 26, 2019	390.60	395.95	389.98	392.50
6931	NYSE	LMT	Mon, Nov 25, 2019	391.60	393.10	387.49	389.98
6930	NYSE	LMT	Fri, Nov 22, 2019	390.19	391.39	387.82	390.74
6929	NYSE	LMT	Thu, Nov 21, 2019	390.86	392.25	389.32	390.26
6928	NYSE	LMT	Wed, Nov 20, 2019	391.06	393.54	390.25	392.70
6927	NYSE	LMT	Tue, Nov 19, 2019	394.00	395.82	390.53	390.81
6926	NYSE	LMT	Mon, Nov 18, 2019	393.00	395.68	391.95	392.76
6925	NYSE	LMT	Fri, Nov 15, 2019	392.27	394.49	390.28	393.55
6924	NYSE	LMT	Thu, Nov 14, 2019	387.28	392.30	387.28	390.16
6923	NYSE	LMT	Wed, Nov 13, 2019	385.94	390.52	385.09	387.69
6922	NYSE	LMT	Tue, Nov 12, 2019	381.56	387.50	381.56	386.30
6921	NYSE	LMT	Mon, Nov 11, 2019	379.51	383.41	379.31	381.38
6920	NYSE	LMT	Fri, Nov 8, 2019	377.60	382.88	377.60	381.86
6919	NYSE	LMT	Thu, Nov 7, 2019	380.34	382.74	377.91	378.75
6918	NYSE	LMT	Wed, Nov 6, 2019	374.49	379.93	374.03	379.79
6917	NYSE	LMT	Tue, Nov 5, 2019	374.06	375.77	371.31	373.63
6916	NYSE	LMT	Mon, Nov 4, 2019	379.93	380.78	372.18	374.48
6915	NYSE	LMT	Fri, Nov 1, 2019	378.11	380.95	376.94	379.17
6914	NYSE	LMT	Thu, Oct 31, 2019	377.92	380.18	375.26	376.68
6913	NYSE	LMT	Wed, Oct 30, 2019	373.22	378.99	371.47	378.64
6912	NYSE	LMT	Tue, Oct 29, 2019	371.65	375.25	370.04	371.10
6911	NYSE	LMT	Mon, Oct 28, 2019	371.39	375.45	370.12	371.84
6910	NYSE	LMT	Fri, Oct 25, 2019	374.38	374.89	369.54	370.73
6909	NYSE	LMT	Thu, Oct 24, 2019	373.76	377.46	372.00	374.74
6908	NYSE	LMT	Wed, Oct 23, 2019	373.78	374.99	368.73	373.09
6907	NYSE	LMT	Tue, Oct 22, 2019	363.00	377.50	363.00	373.68
6906	NYSE	LMT	Mon, Oct 21, 2019	374.01	375.89	372.73	374.05
6905	NYSE	LMT	Fri, Oct 18, 2019	376.72	377.71	368.00	372.48
6904	NYSE	LMT	Thu, Oct 17, 2019	383.55	384.21	376.29	377.06
6903	NYSE	LMT	Wed, Oct 16, 2019	382.39	384.39	380.23	382.84
6902	NYSE	LMT	Tue, Oct 15, 2019	383.69	385.70	382.07	382.75
6901	NYSE	LMT	Mon, Oct 14, 2019	382.77	385.37	381.39	382.61
6900	NYSE	LMT	Fri, Oct 11, 2019	389.79	390.73	381.25	381.47
6899	NYSE	LMT	Thu, Oct 10, 2019	383.99	388.51	383.20	386.88
6898	NYSE	LMT	Wed, Oct 9, 2019	384.83	386.33	382.50	384.61
6897	NYSE	LMT	Tue, Oct 8, 2019	381.06	385.80	379.29	382.12
6896	NYSE	LMT	Mon, Oct 7, 2019	385.01	386.68	382.69	383.78
6895	NYSE	LMT	Fri, Oct 4, 2019	380.21	385.24	379.49	384.95
6894	NYSE	LMT	Thu, Oct 3, 2019	378.87	381.19	374.33	380.06
6893	NYSE	LMT	Wed, Oct 2, 2019	382.74	383.06	374.07	378.16
6892	NYSE	LMT	Tue, Oct 1, 2019	391.43	392.48	383.89	384.19
6891	NYSE	LMT	Mon, Sep 30, 2019	388.56	393.82	388.42	390.06
6890	NYSE	LMT	Fri, Sep 27, 2019	395.94	395.95	386.43	387.87
6889	NYSE	LMT	Thu, Sep 26, 2019	391.25	394.64	388.93	392.92
6888	NYSE	LMT	Wed, Sep 25, 2019	390.58	390.90	387.71	390.43
6887	NYSE	LMT	Tue, Sep 24, 2019	390.00	392.99	387.21	389.17
6886	NYSE	LMT	Mon, Sep 23, 2019	388.07	390.06	386.11	387.67
6885	NYSE	LMT	Fri, Sep 20, 2019	394.49	395.44	388.05	388.25
6884	NYSE	LMT	Thu, Sep 19, 2019	397.14	398.50	393.03	393.43
6883	NYSE	LMT	Wed, Sep 18, 2019	394.78	397.23	391.55	397.04
6882	NYSE	LMT	Tue, Sep 17, 2019	392.47	399.96	388.43	393.98
6881	NYSE	LMT	Mon, Sep 16, 2019	388.90	394.60	386.89	392.66
6880	NYSE	LMT	Fri, Sep 13, 2019	387.77	387.77	383.60	384.86
6879	NYSE	LMT	Thu, Sep 12, 2019	384.49	388.51	383.27	386.63
6878	NYSE	LMT	Wed, Sep 11, 2019	381.20	385.80	380.06	381.55
6877	NYSE	LMT	Tue, Sep 10, 2019	377.29	381.32	370.46	381.32
6876	NYSE	LMT	Mon, Sep 9, 2019	387.95	388.29	380.04	380.21
6875	NYSE	LMT	Fri, Sep 6, 2019	387.28	388.45	385.81	386.56
6874	NYSE	LMT	Thu, Sep 5, 2019	390.48	393.43	384.98	385.15
6873	NYSE	LMT	Wed, Sep 4, 2019	387.31	389.70	385.90	389.08
6872	NYSE	LMT	Tue, Sep 3, 2019	380.99	385.18	379.79	384.69
6871	NYSE	LMT	Fri, Aug 30, 2019	383.25	384.74	381.51	384.11
6870	NYSE	LMT	Thu, Aug 29, 2019	384.53	385.78	380.80	382.23
6869	NYSE	LMT	Wed, Aug 28, 2019	379.04	383.00	376.77	380.97
6868	NYSE	LMT	Tue, Aug 27, 2019	381.75	382.21	377.25	379.99
6867	NYSE	LMT	Mon, Aug 26, 2019	380.00	380.56	375.50	380.32
6866	NYSE	LMT	Fri, Aug 23, 2019	385.28	386.93	374.61	376.89
6865	NYSE	LMT	Thu, Aug 22, 2019	383.00	386.65	380.72	385.88
6864	NYSE	LMT	Wed, Aug 21, 2019	384.00	384.28	379.29	383.00
6863	NYSE	LMT	Tue, Aug 20, 2019	380.50	384.10	379.50	381.75
6862	NYSE	LMT	Mon, Aug 19, 2019	379.75	381.68	378.52	380.47
6861	NYSE	LMT	Fri, Aug 16, 2019	376.10	378.34	373.37	377.00
6860	NYSE	LMT	Thu, Aug 15, 2019	369.15	374.57	367.17	373.46
6859	NYSE	LMT	Wed, Aug 14, 2019	376.00	376.00	367.36	368.94
6858	NYSE	LMT	Tue, Aug 13, 2019	377.99	381.51	375.28	377.22
6857	NYSE	LMT	Mon, Aug 12, 2019	375.00	378.05	373.60	377.00
6856	NYSE	LMT	Fri, Aug 9, 2019	376.10	379.36	373.33	377.01
6855	NYSE	LMT	Thu, Aug 8, 2019	370.01	378.40	370.01	377.17
6854	NYSE	LMT	Wed, Aug 7, 2019	364.02	370.93	362.02	369.30
6853	NYSE	LMT	Tue, Aug 6, 2019	361.28	366.89	358.84	366.78
6852	NYSE	LMT	Mon, Aug 5, 2019	356.55	361.10	353.97	358.43
6851	NYSE	LMT	Fri, Aug 2, 2019	364.13	364.31	359.49	361.91
6850	NYSE	LMT	Thu, Aug 1, 2019	361.72	367.34	359.19	363.09
6849	NYSE	LMT	Wed, Jul 31, 2019	365.91	368.71	359.29	362.17
6848	NYSE	LMT	Tue, Jul 30, 2019	368.63	370.67	365.33	365.99
6847	NYSE	LMT	Mon, Jul 29, 2019	369.41	370.11	367.95	369.62
6846	NYSE	LMT	Fri, Jul 26, 2019	369.61	370.71	367.78	369.46
6845	NYSE	LMT	Thu, Jul 25, 2019	368.76	372.71	367.15	370.32
6844	NYSE	LMT	Wed, Jul 24, 2019	358.20	368.99	358.00	368.90
6843	NYSE	LMT	Tue, Jul 23, 2019	363.00	363.00	350.81	357.80
6842	NYSE	LMT	Mon, Jul 22, 2019	357.44	358.47	355.56	357.63
6841	NYSE	LMT	Fri, Jul 19, 2019	357.64	359.10	355.85	356.96
6840	NYSE	LMT	Thu, Jul 18, 2019	358.29	358.38	352.79	356.21
6839	NYSE	LMT	Wed, Jul 17, 2019	365.35	365.47	357.85	358.47
6838	NYSE	LMT	Tue, Jul 16, 2019	368.00	368.42	365.16	365.35
6837	NYSE	LMT	Mon, Jul 15, 2019	369.84	370.01	366.90	367.69
6836	NYSE	LMT	Fri, Jul 12, 2019	369.20	369.51	366.83	369.45
6835	NYSE	LMT	Thu, Jul 11, 2019	368.16	369.38	366.21	368.23
6834	NYSE	LMT	Wed, Jul 10, 2019	370.00	373.37	367.84	368.16
6833	NYSE	LMT	Tue, Jul 9, 2019	367.75	370.25	366.10	369.73
6832	NYSE	LMT	Mon, Jul 8, 2019	368.54	369.92	366.78	369.18
6831	NYSE	LMT	Fri, Jul 5, 2019	369.88	370.83	366.67	369.92
6830	NYSE	LMT	Wed, Jul 3, 2019	367.94	370.47	365.35	370.38
6829	NYSE	LMT	Tue, Jul 2, 2019	361.58	367.57	361.07	367.57
6828	NYSE	LMT	Mon, Jul 1, 2019	365.41	366.77	361.05	361.47
6827	NYSE	LMT	Fri, Jun 28, 2019	359.48	363.75	357.67	363.54
6826	NYSE	LMT	Thu, Jun 27, 2019	359.93	360.52	357.26	359.09
6825	NYSE	LMT	Wed, Jun 26, 2019	361.64	362.00	357.00	359.50
6824	NYSE	LMT	Tue, Jun 25, 2019	360.00	362.80	359.74	360.56
6823	NYSE	LMT	Mon, Jun 24, 2019	360.44	362.88	359.74	359.98
6822	NYSE	LMT	Fri, Jun 21, 2019	362.23	362.74	357.57	359.36
6821	NYSE	LMT	Thu, Jun 20, 2019	357.77	363.33	357.71	362.80
6820	NYSE	LMT	Wed, Jun 19, 2019	353.76	356.55	353.19	355.73
6819	NYSE	LMT	Tue, Jun 18, 2019	349.49	354.28	348.39	353.52
6818	NYSE	LMT	Mon, Jun 17, 2019	351.22	352.41	346.76	348.69
6817	NYSE	LMT	Fri, Jun 14, 2019	349.08	352.46	348.44	350.14
6816	NYSE	LMT	Thu, Jun 13, 2019	347.58	349.71	344.40	349.08
6815	NYSE	LMT	Wed, Jun 12, 2019	344.23	346.14	342.32	345.51
6814	NYSE	LMT	Tue, Jun 11, 2019	352.01	352.55	340.87	344.04
6813	NYSE	LMT	Mon, Jun 10, 2019	357.97	358.63	350.73	351.60
6812	NYSE	LMT	Fri, Jun 7, 2019	353.45	356.15	352.40	355.23
6811	NYSE	LMT	Thu, Jun 6, 2019	353.37	354.34	350.15	352.52
6810	NYSE	LMT	Wed, Jun 5, 2019	349.99	352.86	348.51	352.70
6809	NYSE	LMT	Tue, Jun 4, 2019	345.88	349.68	345.88	349.35
6808	NYSE	LMT	Mon, Jun 3, 2019	338.08	344.78	337.90	344.57
6807	NYSE	LMT	Fri, May 31, 2019	337.59	341.14	337.49	338.54
6806	NYSE	LMT	Thu, May 30, 2019	340.00	343.48	339.75	339.76
6805	NYSE	LMT	Wed, May 29, 2019	336.78	340.36	335.28	339.34
6804	NYSE	LMT	Tue, May 28, 2019	338.96	341.28	337.10	337.89
6803	NYSE	LMT	Fri, May 24, 2019	340.67	341.62	337.27	338.78
6802	NYSE	LMT	Thu, May 23, 2019	339.72	341.44	336.08	340.07
6801	NYSE	LMT	Wed, May 22, 2019	343.29	343.29	339.88	341.30
6800	NYSE	LMT	Tue, May 21, 2019	343.60	344.80	339.50	343.95
6799	NYSE	LMT	Mon, May 20, 2019	337.24	344.29	337.24	342.01
6798	NYSE	LMT	Fri, May 17, 2019	336.46	340.95	336.46	337.99
6797	NYSE	LMT	Thu, May 16, 2019	335.92	339.65	334.85	339.39
6796	NYSE	LMT	Wed, May 15, 2019	335.29	335.71	329.93	334.15
6795	NYSE	LMT	Tue, May 14, 2019	336.01	340.92	334.75	336.17
6794	NYSE	LMT	Mon, May 13, 2019	335.25	339.75	333.20	335.37
6793	NYSE	LMT	Fri, May 10, 2019	337.41	341.62	335.27	341.35
6792	NYSE	LMT	Thu, May 9, 2019	334.00	340.33	331.94	339.36
6791	NYSE	LMT	Wed, May 8, 2019	330.90	336.88	330.35	334.18
6790	NYSE	LMT	Tue, May 7, 2019	334.74	334.74	328.84	330.90
6789	NYSE	LMT	Mon, May 6, 2019	330.50	336.53	330.17	335.72
6788	NYSE	LMT	Fri, May 3, 2019	333.58	335.64	331.20	334.07
6787	NYSE	LMT	Thu, May 2, 2019	332.01	332.70	328.24	332.55
6786	NYSE	LMT	Wed, May 1, 2019	334.25	337.21	331.58	331.85
6785	NYSE	LMT	Tue, Apr 30, 2019	329.52	333.86	328.46	333.33
6784	NYSE	LMT	Mon, Apr 29, 2019	328.40	331.15	327.21	328.59
6783	NYSE	LMT	Fri, Apr 26, 2019	329.60	330.75	327.08	328.33
6782	NYSE	LMT	Thu, Apr 25, 2019	330.25	334.23	328.46	328.87
6781	NYSE	LMT	Wed, Apr 24, 2019	333.90	335.78	327.84	330.12
6780	NYSE	LMT	Tue, Apr 23, 2019	326.52	337.32	324.52	333.10
6779	NYSE	LMT	Mon, Apr 22, 2019	314.25	316.26	313.27	315.26
6778	NYSE	LMT	Thu, Apr 18, 2019	311.03	314.57	309.47	314.26
6777	NYSE	LMT	Wed, Apr 17, 2019	311.22	312.43	309.78	310.50
6776	NYSE	LMT	Tue, Apr 16, 2019	309.22	310.63	308.10	310.06
6775	NYSE	LMT	Mon, Apr 15, 2019	309.96	310.00	307.54	308.71
6774	NYSE	LMT	Fri, Apr 12, 2019	307.00	309.78	306.03	309.70
6773	NYSE	LMT	Thu, Apr 11, 2019	300.23	305.83	300.00	305.59
6772	NYSE	LMT	Wed, Apr 10, 2019	302.23	302.35	297.33	299.12
6771	NYSE	LMT	Tue, Apr 9, 2019	304.36	304.58	301.19	302.68
6770	NYSE	LMT	Mon, Apr 8, 2019	301.99	305.86	300.67	305.66
6769	NYSE	LMT	Fri, Apr 5, 2019	299.91	302.66	299.71	302.58
6768	NYSE	LMT	Thu, Apr 4, 2019	298.16	302.05	297.89	299.67
6767	NYSE	LMT	Wed, Apr 3, 2019	303.61	304.40	296.14	297.27
6766	NYSE	LMT	Tue, Apr 2, 2019	304.87	306.78	302.87	303.10
6765	NYSE	LMT	Mon, Apr 1, 2019	302.56	306.11	301.84	304.29
6764	NYSE	LMT	Fri, Mar 29, 2019	297.50	300.59	296.74	300.16
6763	NYSE	LMT	Thu, Mar 28, 2019	295.03	295.94	293.65	295.60
6762	NYSE	LMT	Wed, Mar 27, 2019	295.62	297.89	292.85	293.95
6761	NYSE	LMT	Tue, Mar 26, 2019	296.09	297.60	292.69	294.92
6760	NYSE	LMT	Mon, Mar 25, 2019	294.41	295.82	292.53	294.12
6759	NYSE	LMT	Fri, Mar 22, 2019	297.65	298.40	293.88	294.01
6758	NYSE	LMT	Thu, Mar 21, 2019	295.37	300.07	295.00	299.01
6757	NYSE	LMT	Wed, Mar 20, 2019	296.91	298.71	295.06	295.98
6756	NYSE	LMT	Tue, Mar 19, 2019	299.48	302.14	295.44	296.60
6755	NYSE	LMT	Mon, Mar 18, 2019	295.87	298.36	293.27	297.64
6754	NYSE	LMT	Fri, Mar 15, 2019	298.86	299.23	293.77	296.15
6753	NYSE	LMT	Thu, Mar 14, 2019	303.42	304.46	298.32	298.51
6752	NYSE	LMT	Wed, Mar 13, 2019	303.06	304.56	301.12	303.45
6751	NYSE	LMT	Tue, Mar 12, 2019	304.60	305.31	300.79	301.92
6750	NYSE	LMT	Mon, Mar 11, 2019	299.62	304.58	298.63	304.40
6749	NYSE	LMT	Fri, Mar 8, 2019	300.57	301.69	298.77	300.95
6748	NYSE	LMT	Thu, Mar 7, 2019	302.90	303.20	297.42	303.01
6747	NYSE	LMT	Wed, Mar 6, 2019	306.48	308.35	303.32	303.32
6746	NYSE	LMT	Tue, Mar 5, 2019	306.01	307.22	304.22	305.76
6745	NYSE	LMT	Mon, Mar 4, 2019	311.78	311.78	303.48	304.69
6744	NYSE	LMT	Fri, Mar 1, 2019	311.56	311.56	306.44	309.47
6743	NYSE	LMT	Thu, Feb 28, 2019	307.44	311.75	306.12	309.41
6742	NYSE	LMT	Wed, Feb 27, 2019	305.02	307.94	304.11	305.38
6741	NYSE	LMT	Tue, Feb 26, 2019	305.60	308.08	305.01	305.88
6740	NYSE	LMT	Mon, Feb 25, 2019	308.89	309.40	305.55	305.97
6739	NYSE	LMT	Fri, Feb 22, 2019	305.91	307.36	303.90	307.13
6738	NYSE	LMT	Thu, Feb 21, 2019	307.06	307.17	303.28	304.51
6737	NYSE	LMT	Wed, Feb 20, 2019	305.00	307.20	304.29	307.20
6736	NYSE	LMT	Tue, Feb 19, 2019	305.97	306.59	303.76	305.18
6735	NYSE	LMT	Fri, Feb 15, 2019	304.01	307.33	304.01	307.23
6734	NYSE	LMT	Thu, Feb 14, 2019	303.36	304.00	300.91	301.00
6733	NYSE	LMT	Wed, Feb 13, 2019	305.00	305.95	303.68	304.42
6732	NYSE	LMT	Tue, Feb 12, 2019	301.47	304.32	300.86	304.11
6731	NYSE	LMT	Mon, Feb 11, 2019	301.78	302.75	298.80	300.04
6730	NYSE	LMT	Fri, Feb 8, 2019	299.22	301.63	297.00	301.50
6729	NYSE	LMT	Thu, Feb 7, 2019	298.79	300.36	296.14	300.13
6728	NYSE	LMT	Wed, Feb 6, 2019	299.99	302.68	299.01	299.83
6727	NYSE	LMT	Tue, Feb 5, 2019	300.00	302.98	297.23	299.46
6726	NYSE	LMT	Mon, Feb 4, 2019	290.90	299.06	290.11	298.77
6725	NYSE	LMT	Fri, Feb 1, 2019	290.85	292.58	289.20	290.58
6724	NYSE	LMT	Thu, Jan 31, 2019	290.17	292.83	287.79	289.69
6723	NYSE	LMT	Wed, Jan 30, 2019	293.95	293.99	286.77	291.67
6722	NYSE	LMT	Tue, Jan 29, 2019	281.11	292.86	281.00	292.05
6721	NYSE	LMT	Mon, Jan 28, 2019	285.00	288.41	282.89	287.87
6720	NYSE	LMT	Fri, Jan 25, 2019	288.17	289.30	286.13	287.04
6719	NYSE	LMT	Thu, Jan 24, 2019	284.59	288.24	282.59	285.25
6718	NYSE	LMT	Wed, Jan 23, 2019	282.11	285.73	280.50	283.51
6717	NYSE	LMT	Tue, Jan 22, 2019	281.39	284.62	278.00	279.59
6716	NYSE	LMT	Fri, Jan 18, 2019	281.18	285.37	279.72	282.87
6715	NYSE	LMT	Thu, Jan 17, 2019	271.17	279.99	270.84	278.80
6714	NYSE	LMT	Wed, Jan 16, 2019	275.40	275.69	270.63	272.39
6713	NYSE	LMT	Tue, Jan 15, 2019	278.23	278.34	273.51	276.00
6712	NYSE	LMT	Mon, Jan 14, 2019	276.67	279.52	274.43	277.51
6711	NYSE	LMT	Fri, Jan 11, 2019	275.79	277.76	272.43	277.73
6710	NYSE	LMT	Thu, Jan 10, 2019	269.62	277.68	269.50	277.50
6709	NYSE	LMT	Wed, Jan 9, 2019	270.13	272.22	269.13	270.54
6708	NYSE	LMT	Tue, Jan 8, 2019	271.13	271.75	267.81	269.87
6707	NYSE	LMT	Mon, Jan 7, 2019	266.00	270.00	263.86	268.08
6706	NYSE	LMT	Fri, Jan 4, 2019	261.92	265.49	260.34	265.04
6705	NYSE	LMT	Thu, Jan 3, 2019	262.32	264.00	257.38	258.08
6704	NYSE	LMT	Wed, Jan 2, 2019	258.36	265.30	256.79	264.73
6703	NYSE	LMT	Mon, Dec 31, 2018	262.15	265.11	259.85	261.84
6702	NYSE	LMT	Fri, Dec 28, 2018	263.01	264.83	260.14	261.26
6701	NYSE	LMT	Thu, Dec 27, 2018	249.25	259.79	248.20	259.79
6700	NYSE	LMT	Wed, Dec 26, 2018	246.31	251.89	241.18	251.62
6699	NYSE	LMT	Mon, Dec 24, 2018	253.03	254.63	245.01	245.22
6698	NYSE	LMT	Fri, Dec 21, 2018	260.78	262.64	255.30	256.55
6697	NYSE	LMT	Thu, Dec 20, 2018	271.99	273.82	261.41	265.29
6696	NYSE	LMT	Wed, Dec 19, 2018	279.75	283.81	271.52	273.96
6695	NYSE	LMT	Tue, Dec 18, 2018	281.55	283.84	278.05	279.47
6694	NYSE	LMT	Mon, Dec 17, 2018	286.20	286.79	277.84	279.23
6693	NYSE	LMT	Fri, Dec 14, 2018	290.00	291.24	286.62	287.70
6692	NYSE	LMT	Thu, Dec 13, 2018	293.27	295.27	291.00	292.23
6691	NYSE	LMT	Wed, Dec 12, 2018	295.99	296.80	292.01	292.50
6690	NYSE	LMT	Tue, Dec 11, 2018	302.68	303.25	290.33	292.15
6689	NYSE	LMT	Mon, Dec 10, 2018	289.93	298.93	289.19	298.40
6688	NYSE	LMT	Fri, Dec 7, 2018	285.40	290.35	285.21	285.40
6687	NYSE	LMT	Thu, Dec 6, 2018	282.90	286.89	277.20	286.35
6686	NYSE	LMT	Tue, Dec 4, 2018	295.72	295.72	286.03	286.73
6685	NYSE	LMT	Mon, Dec 3, 2018	304.94	305.33	295.90	296.79
6684	NYSE	LMT	Fri, Nov 30, 2018	300.75	303.53	297.88	300.43
6683	NYSE	LMT	Thu, Nov 29, 2018	301.00	304.98	300.28	300.22
6682	NYSE	LMT	Wed, Nov 28, 2018	297.85	300.53	293.94	299.94
6681	NYSE	LMT	Tue, Nov 27, 2018	293.90	295.66	289.60	295.29
6680	NYSE	LMT	Mon, Nov 26, 2018	297.04	298.85	292.92	295.28
6679	NYSE	LMT	Fri, Nov 23, 2018	293.06	297.94	291.93	295.38
6678	NYSE	LMT	Wed, Nov 21, 2018	295.00	297.85	294.23	294.29
6677	NYSE	LMT	Tue, Nov 20, 2018	291.36	295.25	288.56	293.86
6676	NYSE	LMT	Mon, Nov 19, 2018	301.09	301.09	293.22	294.59
6675	NYSE	LMT	Fri, Nov 16, 2018	303.84	305.25	299.87	301.24
6674	NYSE	LMT	Thu, Nov 15, 2018	302.17	308.00	299.74	305.48
6673	NYSE	LMT	Wed, Nov 14, 2018	308.27	309.68	303.01	303.39
6672	NYSE	LMT	Tue, Nov 13, 2018	304.81	308.86	302.23	305.74
6671	NYSE	LMT	Mon, Nov 12, 2018	313.20	314.23	304.60	305.12
6670	NYSE	LMT	Fri, Nov 9, 2018	307.19	314.16	307.14	313.12
6669	NYSE	LMT	Thu, Nov 8, 2018	310.00	311.02	306.36	308.56
6668	NYSE	LMT	Wed, Nov 7, 2018	308.06	309.96	304.16	309.82
6667	NYSE	LMT	Tue, Nov 6, 2018	304.05	308.76	304.05	306.56
6666	NYSE	LMT	Mon, Nov 5, 2018	302.00	304.30	300.59	303.21
6665	NYSE	LMT	Fri, Nov 2, 2018	301.04	302.75	297.75	299.28
6664	NYSE	LMT	Thu, Nov 1, 2018	295.73	301.44	295.01	299.42
6663	NYSE	LMT	Wed, Oct 31, 2018	294.36	299.10	293.53	293.85
6662	NYSE	LMT	Tue, Oct 30, 2018	285.61	292.50	283.72	291.07
6661	NYSE	LMT	Mon, Oct 29, 2018	309.50	309.50	283.21	286.67
6660	NYSE	LMT	Fri, Oct 26, 2018	303.40	308.97	301.66	305.05
6659	NYSE	LMT	Thu, Oct 25, 2018	313.21	316.55	305.45	306.41
6658	NYSE	LMT	Wed, Oct 24, 2018	328.11	328.11	310.42	311.13
6657	NYSE	LMT	Tue, Oct 23, 2018	325.23	334.77	315.59	321.35
6656	NYSE	LMT	Mon, Oct 22, 2018	331.62	331.62	324.47	326.78
6655	NYSE	LMT	Fri, Oct 19, 2018	327.20	330.04	326.06	328.14
6654	NYSE	LMT	Thu, Oct 18, 2018	331.35	333.32	325.04	328.00
6653	NYSE	LMT	Wed, Oct 17, 2018	335.72	337.19	333.32	333.40
6652	NYSE	LMT	Tue, Oct 16, 2018	332.47	337.40	331.14	337.13
6651	NYSE	LMT	Mon, Oct 15, 2018	327.93	333.98	327.93	331.24
6650	NYSE	LMT	Fri, Oct 12, 2018	330.59	331.47	322.60	327.62
6649	NYSE	LMT	Thu, Oct 11, 2018	334.73	338.00	325.01	326.26
6648	NYSE	LMT	Wed, Oct 10, 2018	346.85	347.25	336.75	336.75
6647	NYSE	LMT	Tue, Oct 9, 2018	348.62	349.46	346.16	347.31
6646	NYSE	LMT	Mon, Oct 8, 2018	346.89	350.49	346.27	349.93
6645	NYSE	LMT	Fri, Oct 5, 2018	348.30	350.90	345.65	347.21
6644	NYSE	LMT	Thu, Oct 4, 2018	346.82	349.66	345.59	349.46
6643	NYSE	LMT	Wed, Oct 3, 2018	350.00	351.35	347.22	347.44
6642	NYSE	LMT	Tue, Oct 2, 2018	348.62	349.88	346.37	349.07
6641	NYSE	LMT	Mon, Oct 1, 2018	347.09	348.33	344.87	347.93
6640	NYSE	LMT	Fri, Sep 28, 2018	345.72	348.00	344.71	345.96
6639	NYSE	LMT	Thu, Sep 27, 2018	344.16	346.79	342.41	346.05
6638	NYSE	LMT	Wed, Sep 26, 2018	343.00	344.86	342.39	342.88
6637	NYSE	LMT	Tue, Sep 25, 2018	338.48	345.33	337.45	343.54
6636	NYSE	LMT	Mon, Sep 24, 2018	336.81	339.32	334.30	337.58
6635	NYSE	LMT	Fri, Sep 21, 2018	334.07	337.91	334.07	337.66
6634	NYSE	LMT	Thu, Sep 20, 2018	339.86	340.30	329.01	333.13
6633	NYSE	LMT	Wed, Sep 19, 2018	343.22	345.77	336.51	339.30
6632	NYSE	LMT	Tue, Sep 18, 2018	340.00	344.85	339.48	343.22
6631	NYSE	LMT	Mon, Sep 17, 2018	336.50	339.68	336.00	339.34
6630	NYSE	LMT	Fri, Sep 14, 2018	331.31	336.50	329.50	335.80
6629	NYSE	LMT	Thu, Sep 13, 2018	326.72	331.86	326.59	331.28
6628	NYSE	LMT	Wed, Sep 12, 2018	321.38	325.84	321.38	325.28
6627	NYSE	LMT	Tue, Sep 11, 2018	322.04	323.85	320.30	322.23
6626	NYSE	LMT	Mon, Sep 10, 2018	328.72	329.18	322.66	322.95
6625	NYSE	LMT	Fri, Sep 7, 2018	328.03	330.88	326.89	328.53
6624	NYSE	LMT	Thu, Sep 6, 2018	321.56	329.54	321.30	328.91
6623	NYSE	LMT	Wed, Sep 5, 2018	320.89	321.67	319.51	321.33
6622	NYSE	LMT	Tue, Sep 4, 2018	320.00	322.25	317.60	321.91
6621	NYSE	LMT	Fri, Aug 31, 2018	318.56	320.89	317.01	320.41
6620	NYSE	LMT	Thu, Aug 30, 2018	324.00	326.49	320.93	319.85
6619	NYSE	LMT	Wed, Aug 29, 2018	324.46	324.92	322.20	324.32
6618	NYSE	LMT	Tue, Aug 28, 2018	324.66	325.00	322.30	324.34
6617	NYSE	LMT	Mon, Aug 27, 2018	322.07	325.00	322.00	324.34
6616	NYSE	LMT	Fri, Aug 24, 2018	320.00	321.39	318.72	321.29
6615	NYSE	LMT	Thu, Aug 23, 2018	322.08	322.15	318.87	320.01
6614	NYSE	LMT	Wed, Aug 22, 2018	324.05	324.52	321.80	321.92
6613	NYSE	LMT	Tue, Aug 21, 2018	324.40	325.41	323.13	324.39
6612	NYSE	LMT	Mon, Aug 20, 2018	325.26	325.97	323.81	324.22
6611	NYSE	LMT	Fri, Aug 17, 2018	325.86	327.42	324.72	325.23
6610	NYSE	LMT	Thu, Aug 16, 2018	320.00	326.62	319.81	325.86
6609	NYSE	LMT	Wed, Aug 15, 2018	318.37	318.91	314.44	317.70
6608	NYSE	LMT	Tue, Aug 14, 2018	314.89	320.22	314.63	318.59
6607	NYSE	LMT	Mon, Aug 13, 2018	312.51	315.26	312.00	313.64
6606	NYSE	LMT	Fri, Aug 10, 2018	314.90	314.90	311.39	313.12
6605	NYSE	LMT	Thu, Aug 9, 2018	314.79	316.50	312.67	315.71
6604	NYSE	LMT	Wed, Aug 8, 2018	317.50	317.78	314.21	315.31
6603	NYSE	LMT	Tue, Aug 7, 2018	317.24	318.24	313.58	317.41
6602	NYSE	LMT	Mon, Aug 6, 2018	318.61	318.61	313.68	316.92
6601	NYSE	LMT	Fri, Aug 3, 2018	322.62	322.62	319.11	320.55
6600	NYSE	LMT	Thu, Aug 2, 2018	322.53	323.15	320.24	322.02
6599	NYSE	LMT	Wed, Aug 1, 2018	325.59	326.07	322.57	324.93
6598	NYSE	LMT	Tue, Jul 31, 2018	321.38	326.43	321.38	326.10
6597	NYSE	LMT	Mon, Jul 30, 2018	324.10	325.99	319.62	320.11
6596	NYSE	LMT	Fri, Jul 27, 2018	324.40	325.14	321.79	324.09
6595	NYSE	LMT	Thu, Jul 26, 2018	324.83	325.87	321.17	322.94
6594	NYSE	LMT	Wed, Jul 25, 2018	323.05	324.97	316.67	324.36
6593	NYSE	LMT	Tue, Jul 24, 2018	325.00	329.65	313.00	322.57
6592	NYSE	LMT	Mon, Jul 23, 2018	322.55	323.50	316.79	318.33
6591	NYSE	LMT	Fri, Jul 20, 2018	318.35	322.85	317.44	322.55
6590	NYSE	LMT	Thu, Jul 19, 2018	319.30	320.86	318.18	319.60
6589	NYSE	LMT	Wed, Jul 18, 2018	317.71	320.58	316.50	319.77
6588	NYSE	LMT	Tue, Jul 17, 2018	319.89	320.98	316.12	317.50
6587	NYSE	LMT	Mon, Jul 16, 2018	319.38	323.38	317.58	319.05
6586	NYSE	LMT	Fri, Jul 13, 2018	313.68	319.50	313.52	318.37
6585	NYSE	LMT	Thu, Jul 12, 2018	309.40	314.47	308.80	313.31
6584	NYSE	LMT	Wed, Jul 11, 2018	307.83	309.38	305.93	306.58
6583	NYSE	LMT	Tue, Jul 10, 2018	308.11	310.91	307.21	308.83
6582	NYSE	LMT	Mon, Jul 9, 2018	301.00	307.47	300.36	306.48
6581	NYSE	LMT	Fri, Jul 6, 2018	298.41	301.51	296.22	299.19
6580	NYSE	LMT	Thu, Jul 5, 2018	300.28	303.16	297.19	299.19
6579	NYSE	LMT	Tue, Jul 3, 2018	300.00	302.59	298.62	299.46
6578	NYSE	LMT	Mon, Jul 2, 2018	294.17	299.30	292.32	299.12
6577	NYSE	LMT	Fri, Jun 29, 2018	297.48	299.98	295.26	295.43
6576	NYSE	LMT	Thu, Jun 28, 2018	295.00	296.71	291.52	295.24
6575	NYSE	LMT	Wed, Jun 27, 2018	299.39	302.12	294.54	294.78
6574	NYSE	LMT	Tue, Jun 26, 2018	298.81	300.43	297.08	299.08
6573	NYSE	LMT	Mon, Jun 25, 2018	297.35	303.33	296.07	298.77
6572	NYSE	LMT	Fri, Jun 22, 2018	301.38	301.81	298.69	299.38
6571	NYSE	LMT	Thu, Jun 21, 2018	302.65	302.86	298.10	300.38
6570	NYSE	LMT	Wed, Jun 20, 2018	302.37	304.97	301.23	302.86
6569	NYSE	LMT	Tue, Jun 19, 2018	306.72	307.63	301.65	302.52
6568	NYSE	LMT	Mon, Jun 18, 2018	307.38	310.00	306.00	309.52
6567	NYSE	LMT	Fri, Jun 15, 2018	309.62	310.97	306.34	310.14
6566	NYSE	LMT	Thu, Jun 14, 2018	314.54	315.80	310.01	310.59
6565	NYSE	LMT	Wed, Jun 13, 2018	314.67	317.80	312.67	314.35
6564	NYSE	LMT	Tue, Jun 12, 2018	319.63	320.03	311.25	315.16
6563	NYSE	LMT	Mon, Jun 11, 2018	322.12	322.62	319.16	319.30
6562	NYSE	LMT	Fri, Jun 8, 2018	321.73	322.60	318.10	322.31
6561	NYSE	LMT	Thu, Jun 7, 2018	320.50	322.15	318.94	321.95
6560	NYSE	LMT	Wed, Jun 6, 2018	320.77	321.88	318.51	319.91
6559	NYSE	LMT	Tue, Jun 5, 2018	318.11	321.24	317.49	320.02
6558	NYSE	LMT	Mon, Jun 4, 2018	317.11	319.25	316.22	318.17
6557	NYSE	LMT	Fri, Jun 1, 2018	316.92	317.80	315.47	316.63
6556	NYSE	LMT	Thu, May 31, 2018	319.24	320.28	314.47	314.54
6555	NYSE	LMT	Wed, May 30, 2018	319.03	321.81	317.16	319.04
6554	NYSE	LMT	Tue, May 29, 2018	319.67	320.69	315.36	317.20
6553	NYSE	LMT	Fri, May 25, 2018	326.00	327.22	319.86	320.80
6552	NYSE	LMT	Thu, May 24, 2018	324.66	329.13	323.34	326.35
6551	NYSE	LMT	Wed, May 23, 2018	315.83	325.53	314.13	325.32
6550	NYSE	LMT	Tue, May 22, 2018	323.26	323.60	317.04	317.13
6549	NYSE	LMT	Mon, May 21, 2018	322.50	324.53	321.16	324.28
6548	NYSE	LMT	Fri, May 18, 2018	320.76	322.00	319.80	320.45
6547	NYSE	LMT	Thu, May 17, 2018	319.00	321.50	317.41	320.42
6546	NYSE	LMT	Wed, May 16, 2018	320.10	321.71	318.84	319.33
6545	NYSE	LMT	Tue, May 15, 2018	317.75	320.35	317.00	319.77
6544	NYSE	LMT	Mon, May 14, 2018	323.25	323.98	317.44	319.08
6543	NYSE	LMT	Fri, May 11, 2018	324.69	325.86	322.76	324.04
6542	NYSE	LMT	Thu, May 10, 2018	328.48	329.02	322.95	324.49
6541	NYSE	LMT	Wed, May 9, 2018	325.62	328.55	324.70	326.12
6540	NYSE	LMT	Tue, May 8, 2018	317.71	325.39	317.30	324.19
6539	NYSE	LMT	Mon, May 7, 2018	312.23	317.92	312.09	317.71
6538	NYSE	LMT	Fri, May 4, 2018	308.11	312.70	307.26	311.44
6537	NYSE	LMT	Thu, May 3, 2018	303.95	310.50	300.50	309.93
6536	NYSE	LMT	Wed, May 2, 2018	307.28	313.40	305.20	305.70
6535	NYSE	LMT	Tue, May 1, 2018	320.49	321.24	302.09	308.46
6534	NYSE	LMT	Mon, Apr 30, 2018	322.35	325.46	320.20	320.84
6533	NYSE	LMT	Fri, Apr 27, 2018	329.95	330.23	321.70	322.03
6532	NYSE	LMT	Thu, Apr 26, 2018	330.00	334.86	324.13	330.40
6531	NYSE	LMT	Wed, Apr 25, 2018	336.68	337.15	320.56	329.50
6530	NYSE	LMT	Tue, Apr 24, 2018	360.02	361.99	330.64	336.49
6529	NYSE	LMT	Mon, Apr 23, 2018	352.79	358.62	352.45	358.60
6528	NYSE	LMT	Fri, Apr 20, 2018	354.53	355.00	351.13	351.99
6527	NYSE	LMT	Thu, Apr 19, 2018	351.60	354.21	350.18	353.38
6526	NYSE	LMT	Wed, Apr 18, 2018	351.30	352.25	349.34	351.15
6525	NYSE	LMT	Tue, Apr 17, 2018	347.79	350.12	346.13	349.14
6524	NYSE	LMT	Mon, Apr 16, 2018	344.87	347.74	344.55	345.70
6523	NYSE	LMT	Fri, Apr 13, 2018	344.08	345.06	340.69	342.60
6522	NYSE	LMT	Thu, Apr 12, 2018	340.62	344.50	340.52	342.88
6521	NYSE	LMT	Wed, Apr 11, 2018	338.51	346.25	337.98	339.44
6520	NYSE	LMT	Tue, Apr 10, 2018	340.63	341.05	337.10	339.36
6519	NYSE	LMT	Mon, Apr 9, 2018	337.48	340.84	335.46	335.91
6518	NYSE	LMT	Fri, Apr 6, 2018	343.59	344.68	332.84	334.66
6517	NYSE	LMT	Thu, Apr 5, 2018	344.23	346.93	340.01	346.65
6516	NYSE	LMT	Wed, Apr 4, 2018	328.88	341.97	327.50	341.79
6515	NYSE	LMT	Tue, Apr 3, 2018	334.97	337.03	330.68	334.71
6514	NYSE	LMT	Mon, Apr 2, 2018	337.06	337.90	328.75	333.00
6513	NYSE	LMT	Thu, Mar 29, 2018	336.04	341.00	335.39	337.93
6512	NYSE	LMT	Wed, Mar 28, 2018	340.00	340.66	333.22	335.33
6511	NYSE	LMT	Tue, Mar 27, 2018	345.30	345.94	336.60	338.85
6510	NYSE	LMT	Mon, Mar 26, 2018	342.40	344.60	339.27	343.93
6509	NYSE	LMT	Fri, Mar 23, 2018	327.00	344.14	326.77	336.31
6508	NYSE	LMT	Thu, Mar 22, 2018	333.18	335.47	325.79	327.15
6507	NYSE	LMT	Wed, Mar 21, 2018	336.26	338.73	332.49	335.47
6506	NYSE	LMT	Tue, Mar 20, 2018	335.73	339.50	335.22	335.60
6505	NYSE	LMT	Mon, Mar 19, 2018	330.30	336.23	330.25	335.25
6504	NYSE	LMT	Fri, Mar 16, 2018	333.38	334.35	329.23	331.40
6503	NYSE	LMT	Thu, Mar 15, 2018	331.94	334.43	328.78	333.23
6502	NYSE	LMT	Wed, Mar 14, 2018	335.71	336.38	327.58	331.68
6501	NYSE	LMT	Tue, Mar 13, 2018	334.78	335.91	332.08	333.46
6500	NYSE	LMT	Mon, Mar 12, 2018	341.00	341.35	333.04	333.10
6499	NYSE	LMT	Fri, Mar 9, 2018	341.78	342.56	338.08	340.49
6498	NYSE	LMT	Thu, Mar 8, 2018	343.12	343.70	339.34	341.78
6497	NYSE	LMT	Wed, Mar 7, 2018	336.23	343.19	334.10	342.20
6496	NYSE	LMT	Tue, Mar 6, 2018	342.90	343.99	337.95	339.50
6495	NYSE	LMT	Mon, Mar 5, 2018	339.83	342.78	337.62	342.36
6494	NYSE	LMT	Fri, Mar 2, 2018	337.50	342.85	335.05	341.72
6493	NYSE	LMT	Thu, Mar 1, 2018	352.46	353.58	337.58	339.69
6492	NYSE	LMT	Wed, Feb 28, 2018	357.36	359.20	352.42	352.44
6491	NYSE	LMT	Tue, Feb 27, 2018	359.35	362.32	358.09	356.17
6490	NYSE	LMT	Mon, Feb 26, 2018	360.00	361.32	357.08	358.70
6489	NYSE	LMT	Fri, Feb 23, 2018	356.25	358.69	353.84	358.69
6488	NYSE	LMT	Thu, Feb 22, 2018	358.44	358.97	354.51	355.41
6487	NYSE	LMT	Wed, Feb 21, 2018	359.00	362.98	357.00	357.06
6486	NYSE	LMT	Tue, Feb 20, 2018	359.15	362.67	357.23	358.69
6485	NYSE	LMT	Fri, Feb 16, 2018	361.00	363.00	357.84	360.53
6484	NYSE	LMT	Thu, Feb 15, 2018	357.40	361.02	354.74	361.00
6483	NYSE	LMT	Wed, Feb 14, 2018	348.81	355.39	348.20	354.66
6482	NYSE	LMT	Tue, Feb 13, 2018	345.20	351.06	344.51	350.23
6481	NYSE	LMT	Mon, Feb 12, 2018	344.54	348.47	340.10	345.81
6480	NYSE	LMT	Fri, Feb 9, 2018	338.10	344.88	332.25	341.42
6479	NYSE	LMT	Thu, Feb 8, 2018	350.21	350.99	334.01	334.30
6478	NYSE	LMT	Wed, Feb 7, 2018	338.29	350.34	337.82	345.43
6477	NYSE	LMT	Tue, Feb 6, 2018	328.71	340.01	327.23	337.59
6476	NYSE	LMT	Mon, Feb 5, 2018	348.63	353.99	326.11	336.46
6475	NYSE	LMT	Fri, Feb 2, 2018	355.00	358.00	351.52	352.66
6474	NYSE	LMT	Thu, Feb 1, 2018	354.26	361.79	354.01	357.38
6473	NYSE	LMT	Wed, Jan 31, 2018	353.28	358.52	352.45	354.85
6472	NYSE	LMT	Tue, Jan 30, 2018	346.52	352.72	345.05	350.39
6471	NYSE	LMT	Mon, Jan 29, 2018	350.00	354.32	342.15	351.42
6470	NYSE	LMT	Fri, Jan 26, 2018	336.87	345.11	334.74	344.90
6469	NYSE	LMT	Thu, Jan 25, 2018	331.04	335.19	330.21	334.72
6468	NYSE	LMT	Wed, Jan 24, 2018	328.87	332.48	327.42	330.49
6467	NYSE	LMT	Tue, Jan 23, 2018	329.99	331.15	328.51	328.70
6466	NYSE	LMT	Mon, Jan 22, 2018	331.77	332.70	328.97	329.00
6465	NYSE	LMT	Fri, Jan 19, 2018	334.24	334.89	331.78	332.00
6464	NYSE	LMT	Thu, Jan 18, 2018	334.11	335.92	332.99	333.00
6463	NYSE	LMT	Wed, Jan 17, 2018	331.46	335.74	330.32	334.86
6462	NYSE	LMT	Tue, Jan 16, 2018	336.35	336.67	330.00	330.11
6461	NYSE	LMT	Fri, Jan 12, 2018	331.35	336.35	331.03	336.25
6460	NYSE	LMT	Thu, Jan 11, 2018	331.85	332.08	330.16	331.13
6459	NYSE	LMT	Wed, Jan 10, 2018	331.07	333.74	330.01	331.05
6458	NYSE	LMT	Tue, Jan 9, 2018	329.00	331.83	328.42	330.51
6457	NYSE	LMT	Mon, Jan 8, 2018	328.96	330.41	327.81	328.16
6456	NYSE	LMT	Fri, Jan 5, 2018	325.99	330.18	325.98	329.68
6455	NYSE	LMT	Thu, Jan 4, 2018	321.19	326.90	320.99	326.72
6454	NYSE	LMT	Wed, Jan 3, 2018	318.98	321.52	318.63	321.21
6453	NYSE	LMT	Tue, Jan 2, 2018	322.00	322.62	317.50	318.54
6452	NYSE	LMT	Fri, Dec 29, 2017	322.22	323.15	321.02	321.05
6451	NYSE	LMT	Thu, Dec 28, 2017	319.83	322.30	319.71	322.10
6450	NYSE	LMT	Wed, Dec 27, 2017	319.67	319.67	318.07	319.44
6449	NYSE	LMT	Tue, Dec 26, 2017	318.36	319.77	317.97	318.51
6448	NYSE	LMT	Fri, Dec 22, 2017	318.30	319.24	317.60	318.03
6447	NYSE	LMT	Thu, Dec 21, 2017	319.00	319.20	317.01	317.19
6446	NYSE	LMT	Wed, Dec 20, 2017	319.84	321.26	317.65	317.72
6445	NYSE	LMT	Tue, Dec 19, 2017	322.76	323.13	319.78	319.97
6444	NYSE	LMT	Mon, Dec 18, 2017	323.59	323.94	319.00	322.76
6443	NYSE	LMT	Fri, Dec 15, 2017	318.69	323.38	318.43	322.82
6442	NYSE	LMT	Thu, Dec 14, 2017	318.21	319.03	316.42	317.01
6441	NYSE	LMT	Wed, Dec 13, 2017	316.66	319.84	316.30	317.79
6440	NYSE	LMT	Tue, Dec 12, 2017	316.38	316.90	314.91	315.89
6439	NYSE	LMT	Mon, Dec 11, 2017	315.45	317.24	315.15	316.17
6438	NYSE	LMT	Fri, Dec 8, 2017	316.56	316.56	313.45	315.85
6437	NYSE	LMT	Thu, Dec 7, 2017	311.83	315.36	311.81	314.42
6436	NYSE	LMT	Wed, Dec 6, 2017	310.25	313.07	310.25	311.97
6435	NYSE	LMT	Tue, Dec 5, 2017	314.50	314.50	310.07	311.99
6434	NYSE	LMT	Mon, Dec 4, 2017	315.94	316.52	311.61	311.78
6433	NYSE	LMT	Fri, Dec 1, 2017	319.06	319.63	311.13	313.57
6432	NYSE	LMT	Thu, Nov 30, 2017	319.62	320.94	318.48	319.12
6431	NYSE	LMT	Wed, Nov 29, 2017	319.50	321.21	318.33	318.76
6430	NYSE	LMT	Tue, Nov 28, 2017	316.78	319.43	316.17	319.01
6429	NYSE	LMT	Mon, Nov 27, 2017	316.00	316.89	315.05	316.70
6428	NYSE	LMT	Fri, Nov 24, 2017	315.09	316.23	315.02	315.82
6427	NYSE	LMT	Wed, Nov 22, 2017	316.31	316.86	314.35	314.87
6426	NYSE	LMT	Tue, Nov 21, 2017	315.24	317.62	314.61	316.94
6425	NYSE	LMT	Mon, Nov 20, 2017	310.20	315.57	310.01	314.65
6424	NYSE	LMT	Fri, Nov 17, 2017	311.59	312.43	309.50	309.70
6423	NYSE	LMT	Thu, Nov 16, 2017	311.09	312.80	311.00	312.65
6422	NYSE	LMT	Wed, Nov 15, 2017	313.10	313.78	310.54	310.64
6421	NYSE	LMT	Tue, Nov 14, 2017	312.00	314.00	310.70	313.74
6420	NYSE	LMT	Mon, Nov 13, 2017	311.00	313.28	310.31	312.95
6419	NYSE	LMT	Fri, Nov 10, 2017	310.30	311.68	309.76	311.17
6418	NYSE	LMT	Thu, Nov 9, 2017	314.85	315.06	310.28	311.08
6417	NYSE	LMT	Wed, Nov 8, 2017	313.44	315.70	313.30	315.64
6416	NYSE	LMT	Tue, Nov 7, 2017	310.08	313.37	310.08	313.29
6415	NYSE	LMT	Mon, Nov 6, 2017	309.72	311.93	308.68	310.08
6414	NYSE	LMT	Fri, Nov 3, 2017	310.92	311.85	309.04	309.99
6413	NYSE	LMT	Thu, Nov 2, 2017	306.11	310.86	306.11	310.86
6412	NYSE	LMT	Wed, Nov 1, 2017	309.05	309.66	306.23	306.60
6411	NYSE	LMT	Tue, Oct 31, 2017	309.16	309.84	308.14	308.16
6410	NYSE	LMT	Mon, Oct 30, 2017	308.50	310.42	307.82	308.63
6409	NYSE	LMT	Fri, Oct 27, 2017	307.95	310.38	307.75	308.00
6408	NYSE	LMT	Thu, Oct 26, 2017	313.44	314.42	303.31	307.89
6407	NYSE	LMT	Wed, Oct 25, 2017	312.86	315.96	311.31	312.43
6406	NYSE	LMT	Tue, Oct 24, 2017	314.69	317.00	310.61	313.15
6405	NYSE	LMT	Mon, Oct 23, 2017	321.06	321.56	319.87	320.73
6404	NYSE	LMT	Fri, Oct 20, 2017	317.93	320.00	316.60	320.00
6403	NYSE	LMT	Thu, Oct 19, 2017	315.57	317.07	313.02	316.84
6402	NYSE	LMT	Wed, Oct 18, 2017	318.33	318.82	314.70	315.57
6401	NYSE	LMT	Tue, Oct 17, 2017	318.70	318.93	317.02	318.27
6400	NYSE	LMT	Mon, Oct 16, 2017	319.74	320.67	317.74	318.94
6399	NYSE	LMT	Fri, Oct 13, 2017	321.62	322.19	319.14	319.39
6398	NYSE	LMT	Thu, Oct 12, 2017	318.35	321.56	318.28	321.15
6397	NYSE	LMT	Wed, Oct 11, 2017	317.65	318.80	317.05	318.59
6396	NYSE	LMT	Tue, Oct 10, 2017	318.32	318.32	316.22	317.71
6395	NYSE	LMT	Mon, Oct 9, 2017	316.62	318.34	315.50	317.30
6394	NYSE	LMT	Fri, Oct 6, 2017	315.00	316.46	314.28	316.46
6393	NYSE	LMT	Thu, Oct 5, 2017	312.82	315.29	312.64	314.58
6392	NYSE	LMT	Wed, Oct 4, 2017	313.28	314.10	312.46	313.02
6391	NYSE	LMT	Tue, Oct 3, 2017	311.38	314.02	311.30	312.86
6390	NYSE	LMT	Mon, Oct 2, 2017	310.79	311.38	309.27	311.33
6389	NYSE	LMT	Fri, Sep 29, 2017	308.95	310.36	308.69	310.29
6388	NYSE	LMT	Thu, Sep 28, 2017	309.01	310.37	306.58	309.13
6387	NYSE	LMT	Wed, Sep 27, 2017	309.70	311.32	309.01	310.13
6386	NYSE	LMT	Tue, Sep 26, 2017	308.55	310.69	308.21	309.58
6385	NYSE	LMT	Mon, Sep 25, 2017	308.48	308.97	304.71	306.85
6384	NYSE	LMT	Fri, Sep 22, 2017	308.65	311.36	308.26	308.54
6383	NYSE	LMT	Thu, Sep 21, 2017	308.10	308.91	307.39	308.01
6382	NYSE	LMT	Wed, Sep 20, 2017	305.36	307.96	305.24	307.90
6381	NYSE	LMT	Tue, Sep 19, 2017	304.29	307.26	303.66	305.65
6380	NYSE	LMT	Mon, Sep 18, 2017	302.86	304.33	302.40	303.80
6379	NYSE	LMT	Fri, Sep 15, 2017	302.34	303.35	301.03	302.30
6378	NYSE	LMT	Thu, Sep 14, 2017	300.20	301.39	298.40	301.34
6377	NYSE	LMT	Wed, Sep 13, 2017	303.06	303.06	300.11	300.20
6376	NYSE	LMT	Tue, Sep 12, 2017	304.45	304.76	302.91	303.73
6375	NYSE	LMT	Mon, Sep 11, 2017	303.70	304.59	302.21	304.48
6374	NYSE	LMT	Fri, Sep 8, 2017	301.52	303.66	301.52	302.90
6373	NYSE	LMT	Thu, Sep 7, 2017	301.45	302.77	300.24	302.35
6372	NYSE	LMT	Wed, Sep 6, 2017	303.41	303.94	301.31	301.45
6371	NYSE	LMT	Tue, Sep 5, 2017	304.45	304.53	301.91	302.20
6370	NYSE	LMT	Fri, Sep 1, 2017	305.96	306.34	302.19	302.19
6369	NYSE	LMT	Thu, Aug 31, 2017	306.86	306.86	304.97	305.39
6368	NYSE	LMT	Wed, Aug 30, 2017	306.42	307.22	305.50	306.30
6367	NYSE	LMT	Tue, Aug 29, 2017	304.50	308.18	304.50	306.32
6366	NYSE	LMT	Mon, Aug 28, 2017	303.73	303.85	302.51	303.61
6365	NYSE	LMT	Fri, Aug 25, 2017	303.92	304.68	302.71	302.80
6364	NYSE	LMT	Thu, Aug 24, 2017	303.51	304.05	301.25	302.60
6363	NYSE	LMT	Wed, Aug 23, 2017	304.00	304.56	302.53	302.84
6362	NYSE	LMT	Tue, Aug 22, 2017	303.51	305.48	302.97	304.80
6361	NYSE	LMT	Mon, Aug 21, 2017	300.00	302.23	297.77	301.88
6360	NYSE	LMT	Fri, Aug 18, 2017	300.87	301.26	298.82	299.20
6359	NYSE	LMT	Thu, Aug 17, 2017	305.26	305.65	301.27	301.42
6358	NYSE	LMT	Wed, Aug 16, 2017	305.88	306.81	305.35	305.80
6357	NYSE	LMT	Tue, Aug 15, 2017	307.97	308.48	305.52	306.20
6356	NYSE	LMT	Mon, Aug 14, 2017	305.45	308.06	304.26	307.58
6355	NYSE	LMT	Fri, Aug 11, 2017	302.84	306.45	302.58	303.75
6354	NYSE	LMT	Thu, Aug 10, 2017	306.55	307.10	303.00	303.25
6353	NYSE	LMT	Wed, Aug 9, 2017	301.20	305.54	301.00	305.22
6352	NYSE	LMT	Tue, Aug 8, 2017	297.79	300.42	297.34	300.10
6351	NYSE	LMT	Mon, Aug 7, 2017	297.31	297.73	296.60	297.15
6350	NYSE	LMT	Fri, Aug 4, 2017	296.27	297.00	295.04	297.00
6349	NYSE	LMT	Thu, Aug 3, 2017	294.00	295.91	292.80	295.82
6348	NYSE	LMT	Wed, Aug 2, 2017	292.73	294.84	292.15	294.70
6347	NYSE	LMT	Tue, Aug 1, 2017	293.93	294.33	291.90	292.65
6346	NYSE	LMT	Mon, Jul 31, 2017	291.42	293.84	291.03	292.13
6345	NYSE	LMT	Fri, Jul 28, 2017	288.07	290.77	286.58	290.41
6344	NYSE	LMT	Thu, Jul 27, 2017	290.20	290.49	286.17	288.13
6343	NYSE	LMT	Wed, Jul 26, 2017	290.82	290.99	288.77	289.85
6342	NYSE	LMT	Tue, Jul 25, 2017	291.48	292.07	289.72	289.83
6341	NYSE	LMT	Mon, Jul 24, 2017	289.47	291.24	289.20	290.28
6340	NYSE	LMT	Fri, Jul 21, 2017	288.30	290.07	286.86	289.12
6339	NYSE	LMT	Thu, Jul 20, 2017	290.58	290.74	288.94	289.67
6338	NYSE	LMT	Wed, Jul 19, 2017	287.68	291.28	287.04	290.67
6337	NYSE	LMT	Tue, Jul 18, 2017	290.64	292.97	286.03	286.79
6336	NYSE	LMT	Mon, Jul 17, 2017	288.50	290.06	287.61	288.49
6335	NYSE	LMT	Fri, Jul 14, 2017	287.05	288.77	286.71	288.13
6334	NYSE	LMT	Thu, Jul 13, 2017	287.12	287.85	285.78	286.76
6333	NYSE	LMT	Wed, Jul 12, 2017	287.15	288.77	286.36	286.36
6332	NYSE	LMT	Tue, Jul 11, 2017	285.57	287.75	285.06	286.42
6331	NYSE	LMT	Mon, Jul 10, 2017	285.50	287.91	284.22	285.57
6330	NYSE	LMT	Fri, Jul 7, 2017	281.66	286.95	281.50	285.20
6329	NYSE	LMT	Thu, Jul 6, 2017	282.00	283.48	280.40	280.96
6328	NYSE	LMT	Wed, Jul 5, 2017	279.50	283.72	279.40	282.40
6327	NYSE	LMT	Mon, Jul 3, 2017	277.39	280.48	277.20	278.92
6326	NYSE	LMT	Fri, Jun 30, 2017	277.62	278.92	276.32	277.61
6325	NYSE	LMT	Thu, Jun 29, 2017	279.85	279.85	274.69	276.73
6324	NYSE	LMT	Wed, Jun 28, 2017	279.08	280.92	278.37	280.02
6323	NYSE	LMT	Tue, Jun 27, 2017	279.32	280.21	277.83	277.83
6322	NYSE	LMT	Mon, Jun 26, 2017	281.17	283.20	279.49	279.70
6321	NYSE	LMT	Fri, Jun 23, 2017	280.03	281.48	280.03	280.64
6320	NYSE	LMT	Thu, Jun 22, 2017	282.73	283.71	280.38	280.43
6319	NYSE	LMT	Wed, Jun 21, 2017	283.68	284.21	282.21	282.99
6318	NYSE	LMT	Tue, Jun 20, 2017	282.95	284.98	282.40	282.89
6317	NYSE	LMT	Mon, Jun 19, 2017	281.75	284.48	281.39	282.30
6316	NYSE	LMT	Fri, Jun 16, 2017	282.13	282.28	280.68	281.11
6315	NYSE	LMT	Thu, Jun 15, 2017	279.75	281.57	277.77	280.93
6314	NYSE	LMT	Wed, Jun 14, 2017	278.10	282.32	278.00	280.30
6313	NYSE	LMT	Tue, Jun 13, 2017	276.90	278.94	275.48	278.36
6312	NYSE	LMT	Mon, Jun 12, 2017	277.09	277.23	273.73	276.89
6311	NYSE	LMT	Fri, Jun 9, 2017	277.66	279.19	276.61	277.00
6310	NYSE	LMT	Thu, Jun 8, 2017	278.00	278.69	276.67	277.62
6309	NYSE	LMT	Wed, Jun 7, 2017	277.41	277.85	276.24	277.38
6308	NYSE	LMT	Tue, Jun 6, 2017	279.54	279.95	276.72	276.88
6307	NYSE	LMT	Mon, Jun 5, 2017	281.50	282.30	280.09	280.13
6306	NYSE	LMT	Fri, Jun 2, 2017	281.28	282.89	280.75	281.76
6305	NYSE	LMT	Thu, Jun 1, 2017	281.18	281.70	279.50	280.96
6304	NYSE	LMT	Wed, May 31, 2017	279.47	281.28	279.27	281.13
6303	NYSE	LMT	Tue, May 30, 2017	281.83	282.84	279.73	280.09
6302	NYSE	LMT	Fri, May 26, 2017	282.04	284.00	281.54	283.65
6301	NYSE	LMT	Thu, May 25, 2017	281.00	282.33	280.56	282.06
6300	NYSE	LMT	Wed, May 24, 2017	278.22	280.56	278.11	280.05
6299	NYSE	LMT	Tue, May 23, 2017	278.00	278.62	276.10	278.36
6298	NYSE	LMT	Mon, May 22, 2017	280.79	280.79	276.22	277.03
6297	NYSE	LMT	Fri, May 19, 2017	268.70	272.88	268.11	272.79
6296	NYSE	LMT	Thu, May 18, 2017	268.54	269.00	266.01	267.32
6295	NYSE	LMT	Wed, May 17, 2017	270.10	270.73	268.91	269.24
6294	NYSE	LMT	Tue, May 16, 2017	272.08	273.26	271.43	271.65
6293	NYSE	LMT	Mon, May 15, 2017	271.28	272.47	271.05	272.35
6292	NYSE	LMT	Fri, May 12, 2017	270.91	271.70	270.75	271.26
6291	NYSE	LMT	Thu, May 11, 2017	271.14	272.25	270.20	272.09
6290	NYSE	LMT	Wed, May 10, 2017	272.88	273.71	270.17	271.74
6289	NYSE	LMT	Tue, May 9, 2017	273.00	274.22	272.27	273.87
6288	NYSE	LMT	Mon, May 8, 2017	272.92	274.00	272.10	272.50
6287	NYSE	LMT	Fri, May 5, 2017	270.68	273.10	270.21	273.03
6286	NYSE	LMT	Thu, May 4, 2017	269.87	270.71	268.86	270.51
6285	NYSE	LMT	Wed, May 3, 2017	268.75	269.95	268.20	269.60
6284	NYSE	LMT	Tue, May 2, 2017	268.19	269.87	268.00	269.49
6283	NYSE	LMT	Mon, May 1, 2017	269.55	270.11	268.37	268.43
6282	NYSE	LMT	Fri, Apr 28, 2017	271.07	271.54	268.62	269.45
6281	NYSE	LMT	Thu, Apr 27, 2017	270.84	272.77	269.94	271.14
6280	NYSE	LMT	Wed, Apr 26, 2017	270.59	272.51	269.54	270.35
6279	NYSE	LMT	Tue, Apr 25, 2017	273.90	274.50	267.68	270.02
6278	NYSE	LMT	Mon, Apr 24, 2017	275.54	276.64	274.31	276.21
6277	NYSE	LMT	Fri, Apr 21, 2017	272.20	274.49	272.00	273.09
6276	NYSE	LMT	Thu, Apr 20, 2017	270.15	273.20	269.67	271.85
6275	NYSE	LMT	Wed, Apr 19, 2017	269.69	270.05	268.67	269.63
6274	NYSE	LMT	Tue, Apr 18, 2017	269.88	270.70	268.22	268.78
6273	NYSE	LMT	Mon, Apr 17, 2017	268.13	269.90	267.91	269.88
6272	NYSE	LMT	Thu, Apr 13, 2017	268.14	270.28	268.00	268.00
6271	NYSE	LMT	Wed, Apr 12, 2017	269.89	270.48	268.04	268.51
6270	NYSE	LMT	Tue, Apr 11, 2017	269.00	270.52	268.18	270.27
6269	NYSE	LMT	Mon, Apr 10, 2017	270.19	271.36	268.84	269.03
6268	NYSE	LMT	Fri, Apr 7, 2017	272.34	272.34	268.18	270.23
6267	NYSE	LMT	Thu, Apr 6, 2017	266.87	267.79	266.32	267.11
6266	NYSE	LMT	Wed, Apr 5, 2017	269.84	270.95	266.81	266.98
6265	NYSE	LMT	Tue, Apr 4, 2017	268.54	270.05	268.25	269.56
6264	NYSE	LMT	Mon, Apr 3, 2017	267.60	269.30	267.35	268.68
6263	NYSE	LMT	Fri, Mar 31, 2017	270.47	270.47	267.60	267.60
6262	NYSE	LMT	Thu, Mar 30, 2017	268.56	270.93	268.21	270.54
6261	NYSE	LMT	Wed, Mar 29, 2017	268.92	268.92	267.26	268.24
6260	NYSE	LMT	Tue, Mar 28, 2017	266.63	270.79	266.02	269.12
6259	NYSE	LMT	Mon, Mar 27, 2017	265.65	267.88	264.04	267.16
6258	NYSE	LMT	Fri, Mar 24, 2017	269.83	269.98	266.73	267.42
6257	NYSE	LMT	Thu, Mar 23, 2017	269.42	271.47	268.98	269.50
6256	NYSE	LMT	Wed, Mar 22, 2017	268.83	270.28	267.91	269.42
6255	NYSE	LMT	Tue, Mar 21, 2017	272.35	273.02	268.36	269.00
6254	NYSE	LMT	Mon, Mar 20, 2017	272.16	274.57	271.63	272.03
6253	NYSE	LMT	Fri, Mar 17, 2017	268.78	272.18	268.30	271.98
6252	NYSE	LMT	Thu, Mar 16, 2017	270.68	270.68	267.13	267.94
6251	NYSE	LMT	Wed, Mar 15, 2017	268.00	269.87	267.75	269.44
6250	NYSE	LMT	Tue, Mar 14, 2017	268.93	269.15	267.38	268.00
6249	NYSE	LMT	Mon, Mar 13, 2017	268.51	269.26	268.00	269.19
6248	NYSE	LMT	Fri, Mar 10, 2017	269.90	269.90	267.27	268.66
6247	NYSE	LMT	Thu, Mar 9, 2017	268.00	269.00	267.54	268.68
6246	NYSE	LMT	Wed, Mar 8, 2017	269.00	269.05	267.31	267.72
6245	NYSE	LMT	Tue, Mar 7, 2017	267.31	269.38	267.30	269.04
6244	NYSE	LMT	Mon, Mar 6, 2017	267.43	268.48	266.80	267.72
6243	NYSE	LMT	Fri, Mar 3, 2017	267.07	268.33	266.25	267.76
6242	NYSE	LMT	Thu, Mar 2, 2017	269.00	269.00	266.22	266.99
6241	NYSE	LMT	Wed, Mar 1, 2017	269.09	270.00	267.33	268.38
6240	NYSE	LMT	Tue, Feb 28, 2017	269.64	269.72	266.45	266.58
6239	NYSE	LMT	Mon, Feb 27, 2017	265.00	270.00	264.20	269.36
6238	NYSE	LMT	Fri, Feb 24, 2017	264.57	266.00	263.18	264.18
6237	NYSE	LMT	Thu, Feb 23, 2017	266.31	266.31	263.77	264.85
6236	NYSE	LMT	Wed, Feb 22, 2017	265.00	266.02	264.21	265.92
6235	NYSE	LMT	Tue, Feb 21, 2017	264.81	266.07	264.19	265.66
6234	NYSE	LMT	Fri, Feb 17, 2017	264.71	265.43	263.50	265.35
6233	NYSE	LMT	Thu, Feb 16, 2017	263.92	265.40	262.73	265.33
6232	NYSE	LMT	Wed, Feb 15, 2017	262.00	263.76	261.07	263.46
6231	NYSE	LMT	Tue, Feb 14, 2017	262.19	263.16	261.85	262.56
6230	NYSE	LMT	Mon, Feb 13, 2017	261.05	263.11	261.02	262.35
6229	NYSE	LMT	Fri, Feb 10, 2017	258.48	260.92	258.00	260.55
6228	NYSE	LMT	Thu, Feb 9, 2017	256.80	259.04	256.80	258.20
6227	NYSE	LMT	Wed, Feb 8, 2017	256.93	257.81	256.40	256.74
6226	NYSE	LMT	Tue, Feb 7, 2017	256.00	257.30	255.58	256.37
6225	NYSE	LMT	Mon, Feb 6, 2017	254.43	257.07	254.11	255.31
6224	NYSE	LMT	Fri, Feb 3, 2017	252.67	256.46	251.50	254.46
6223	NYSE	LMT	Thu, Feb 2, 2017	250.90	252.17	250.34	251.97
6222	NYSE	LMT	Wed, Feb 1, 2017	250.83	252.56	249.98	250.90
6221	NYSE	LMT	Tue, Jan 31, 2017	252.32	252.50	249.96	251.33
6220	NYSE	LMT	Mon, Jan 30, 2017	254.33	256.28	251.88	252.83
6219	NYSE	LMT	Fri, Jan 27, 2017	254.98	259.12	250.13	253.50
6218	NYSE	LMT	Thu, Jan 26, 2017	250.00	254.99	249.55	254.97
6217	NYSE	LMT	Wed, Jan 25, 2017	253.06	254.33	248.00	251.00
6216	NYSE	LMT	Tue, Jan 24, 2017	250.38	253.45	249.02	252.91
6215	NYSE	LMT	Mon, Jan 23, 2017	258.15	259.74	255.02	257.48
6214	NYSE	LMT	Fri, Jan 20, 2017	257.96	258.08	256.10	257.73
6213	NYSE	LMT	Thu, Jan 19, 2017	255.57	257.44	255.19	257.03
6212	NYSE	LMT	Wed, Jan 18, 2017	254.10	254.73	252.94	254.07
6211	NYSE	LMT	Tue, Jan 17, 2017	253.46	254.34	252.06	254.12
6210	NYSE	LMT	Fri, Jan 13, 2017	252.74	255.95	252.02	254.53
6209	NYSE	LMT	Thu, Jan 12, 2017	254.91	255.33	251.31	252.62
6208	NYSE	LMT	Wed, Jan 11, 2017	256.30	257.00	251.71	255.13
6207	NYSE	LMT	Tue, Jan 10, 2017	258.16	258.96	256.17	256.17
6206	NYSE	LMT	Mon, Jan 9, 2017	258.00	258.99	257.43	257.81
6205	NYSE	LMT	Fri, Jan 6, 2017	255.48	258.57	255.48	257.85
6204	NYSE	LMT	Thu, Jan 5, 2017	254.37	258.02	254.10	255.98
6203	NYSE	LMT	Wed, Jan 4, 2017	254.10	254.90	253.34	253.99
6202	NYSE	LMT	Tue, Jan 3, 2017	251.20	254.11	250.76	253.31
6201	NYSE	LMT	Fri, Dec 30, 2016	250.53	251.32	248.78	249.94
6200	NYSE	LMT	Thu, Dec 29, 2016	250.19	251.92	249.45	250.59
6199	NYSE	LMT	Wed, Dec 28, 2016	250.44	251.00	248.52	249.58
6198	NYSE	LMT	Tue, Dec 27, 2016	250.78	251.75	250.20	250.86
6197	NYSE	LMT	Fri, Dec 23, 2016	248.17	251.88	247.01	249.59
6196	NYSE	LMT	Thu, Dec 22, 2016	252.01	253.50	251.10	252.80
6195	NYSE	LMT	Wed, Dec 21, 2016	254.50	254.50	252.28	252.52
6194	NYSE	LMT	Tue, Dec 20, 2016	252.18	253.78	252.10	253.73
6193	NYSE	LMT	Mon, Dec 19, 2016	249.54	252.46	249.54	252.18
6192	NYSE	LMT	Fri, Dec 16, 2016	251.28	252.79	249.03	250.08
6191	NYSE	LMT	Thu, Dec 15, 2016	252.34	253.31	250.41	250.65
6190	NYSE	LMT	Wed, Dec 14, 2016	252.31	254.83	252.08	252.30
6189	NYSE	LMT	Tue, Dec 13, 2016	254.67	255.50	250.12	251.69
6188	NYSE	LMT	Mon, Dec 12, 2016	251.78	253.70	245.50	253.11
6187	NYSE	LMT	Fri, Dec 9, 2016	258.60	260.22	258.06	259.53
6186	NYSE	LMT	Thu, Dec 8, 2016	266.38	266.38	258.61	259.25
6185	NYSE	LMT	Wed, Dec 7, 2016	266.07	267.00	264.35	266.38
6184	NYSE	LMT	Tue, Dec 6, 2016	265.83	266.80	264.01	266.00
6183	NYSE	LMT	Mon, Dec 5, 2016	268.95	269.90	266.31	266.93
6182	NYSE	LMT	Fri, Dec 2, 2016	266.58	268.15	266.01	267.62
6181	NYSE	LMT	Thu, Dec 1, 2016	265.29	266.53	264.31	266.40
6180	NYSE	LMT	Wed, Nov 30, 2016	267.55	267.95	265.25	265.25
6179	NYSE	LMT	Tue, Nov 29, 2016	264.50	267.77	263.71	266.58
6178	NYSE	LMT	Mon, Nov 28, 2016	265.73	266.23	264.86	264.11
6177	NYSE	LMT	Fri, Nov 25, 2016	265.34	266.49	264.65	265.92
6176	NYSE	LMT	Wed, Nov 23, 2016	264.91	265.82	263.56	264.40
6175	NYSE	LMT	Tue, Nov 22, 2016	264.49	265.64	263.42	264.66
6174	NYSE	LMT	Mon, Nov 21, 2016	264.05	264.33	262.64	263.42
6173	NYSE	LMT	Fri, Nov 18, 2016	263.14	264.46	261.58	263.09
6172	NYSE	LMT	Thu, Nov 17, 2016	263.50	264.47	262.39	263.28
6171	NYSE	LMT	Wed, Nov 16, 2016	265.87	266.17	261.46	263.35
6170	NYSE	LMT	Tue, Nov 15, 2016	268.79	269.74	261.85	265.93
6169	NYSE	LMT	Mon, Nov 14, 2016	261.23	267.81	260.80	267.24
6168	NYSE	LMT	Fri, Nov 11, 2016	257.96	259.73	255.06	259.17
6167	NYSE	LMT	Thu, Nov 10, 2016	257.50	258.19	252.77	257.27
6166	NYSE	LMT	Wed, Nov 9, 2016	256.59	257.48	250.00	253.46
6165	NYSE	LMT	Tue, Nov 8, 2016	239.00	240.92	238.60	239.19
6164	NYSE	LMT	Mon, Nov 7, 2016	239.83	239.92	237.52	239.27
6163	NYSE	LMT	Fri, Nov 4, 2016	238.85	239.70	236.21	236.28
6162	NYSE	LMT	Thu, Nov 3, 2016	242.55	243.40	237.11	238.70
6161	NYSE	LMT	Wed, Nov 2, 2016	244.95	247.65	244.20	245.11
6160	NYSE	LMT	Tue, Nov 1, 2016	247.19	247.19	244.23	244.98
6159	NYSE	LMT	Mon, Oct 31, 2016	248.24	248.81	245.68	246.38
6158	NYSE	LMT	Fri, Oct 28, 2016	248.72	250.17	247.69	248.00
6157	NYSE	LMT	Thu, Oct 27, 2016	250.28	251.24	248.05	248.53
6156	NYSE	LMT	Wed, Oct 26, 2016	248.60	252.00	247.49	250.09
6155	NYSE	LMT	Tue, Oct 25, 2016	241.08	249.79	238.64	249.26
6154	NYSE	LMT	Mon, Oct 24, 2016	231.50	232.49	230.92	232.16
6153	NYSE	LMT	Fri, Oct 21, 2016	231.07	231.16	228.50	230.52
6152	NYSE	LMT	Thu, Oct 20, 2016	232.15	232.71	230.72	231.83
6151	NYSE	LMT	Wed, Oct 19, 2016	233.08	233.74	231.58	232.33
6150	NYSE	LMT	Tue, Oct 18, 2016	234.29	239.60	232.58	232.79
6149	NYSE	LMT	Mon, Oct 17, 2016	232.68	234.33	232.60	232.77
6148	NYSE	LMT	Fri, Oct 14, 2016	233.38	234.09	231.93	232.57
6147	NYSE	LMT	Thu, Oct 13, 2016	231.66	233.42	231.05	232.99
6146	NYSE	LMT	Wed, Oct 12, 2016	231.93	233.12	231.37	232.10
6145	NYSE	LMT	Tue, Oct 11, 2016	233.00	233.63	231.64	231.85
6144	NYSE	LMT	Mon, Oct 10, 2016	233.82	234.93	233.12	233.29
6143	NYSE	LMT	Fri, Oct 7, 2016	233.20	233.99	231.57	233.53
6142	NYSE	LMT	Thu, Oct 6, 2016	237.00	237.02	234.48	234.72
6141	NYSE	LMT	Wed, Oct 5, 2016	239.05	239.05	236.50	236.60
6140	NYSE	LMT	Tue, Oct 4, 2016	240.96	241.05	236.50	237.10
6139	NYSE	LMT	Mon, Oct 3, 2016	238.71	241.30	237.54	240.58
6138	NYSE	LMT	Fri, Sep 30, 2016	243.06	243.47	237.33	239.72
6137	NYSE	LMT	Thu, Sep 29, 2016	246.08	246.08	240.96	242.34
6136	NYSE	LMT	Wed, Sep 28, 2016	246.13	246.96	244.86	245.75
6135	NYSE	LMT	Tue, Sep 27, 2016	246.04	247.02	245.30	245.79
6134	NYSE	LMT	Mon, Sep 26, 2016	245.71	247.48	245.01	245.53
6133	NYSE	LMT	Fri, Sep 23, 2016	246.08	246.54	244.64	245.84
6132	NYSE	LMT	Thu, Sep 22, 2016	244.95	247.03	244.74	246.62
6131	NYSE	LMT	Wed, Sep 21, 2016	241.14	243.87	240.62	243.82
6130	NYSE	LMT	Tue, Sep 20, 2016	241.35	242.24	240.48	240.48
6129	NYSE	LMT	Mon, Sep 19, 2016	239.30	241.89	239.08	240.88
6128	NYSE	LMT	Fri, Sep 16, 2016	238.42	238.64	237.25	237.45
6127	NYSE	LMT	Thu, Sep 15, 2016	237.41	239.49	236.70	239.09
6126	NYSE	LMT	Wed, Sep 14, 2016	237.41	239.01	236.91	237.41
6125	NYSE	LMT	Tue, Sep 13, 2016	237.67	238.72	237.00	237.41
6124	NYSE	LMT	Mon, Sep 12, 2016	236.50	239.50	235.28	238.80
6123	NYSE	LMT	Fri, Sep 9, 2016	240.14	240.64	237.89	237.94
6122	NYSE	LMT	Thu, Sep 8, 2016	240.49	242.25	240.00	241.63
6121	NYSE	LMT	Wed, Sep 7, 2016	242.16	243.00	241.15	241.37
6120	NYSE	LMT	Tue, Sep 6, 2016	244.24	244.49	242.26	243.00
6119	NYSE	LMT	Fri, Sep 2, 2016	243.75	245.00	242.26	243.32
6118	NYSE	LMT	Thu, Sep 1, 2016	243.13	243.84	241.90	243.61
6117	NYSE	LMT	Wed, Aug 31, 2016	239.00	243.62	238.60	242.97
6116	NYSE	LMT	Tue, Aug 30, 2016	242.65	243.31	238.85	239.45
6115	NYSE	LMT	Mon, Aug 29, 2016	245.00	246.08	244.04	242.65
6114	NYSE	LMT	Fri, Aug 26, 2016	249.00	249.80	243.65	244.44
6113	NYSE	LMT	Thu, Aug 25, 2016	247.61	250.19	246.00	248.53
6112	NYSE	LMT	Wed, Aug 24, 2016	248.76	249.75	244.80	248.12
6111	NYSE	LMT	Tue, Aug 23, 2016	255.24	255.24	248.14	249.75
6110	NYSE	LMT	Mon, Aug 22, 2016	254.37	256.42	253.75	254.20
6109	NYSE	LMT	Fri, Aug 19, 2016	254.73	255.00	252.70	254.12
6108	NYSE	LMT	Thu, Aug 18, 2016	255.64	255.99	254.10	255.42
6107	NYSE	LMT	Wed, Aug 17, 2016	256.70	257.50	251.55	255.64
6106	NYSE	LMT	Tue, Aug 16, 2016	265.23	266.05	254.44	256.77
6105	NYSE	LMT	Mon, Aug 15, 2016	264.22	266.93	264.20	266.50
6104	NYSE	LMT	Fri, Aug 12, 2016	262.49	265.34	261.67	264.15
6103	NYSE	LMT	Thu, Aug 11, 2016	261.50	264.07	260.15	262.54
6102	NYSE	LMT	Wed, Aug 10, 2016	259.82	262.10	259.07	261.30
6101	NYSE	LMT	Tue, Aug 9, 2016	260.43	261.29	259.18	260.66
6100	NYSE	LMT	Mon, Aug 8, 2016	260.00	261.87	258.79	260.19
6099	NYSE	LMT	Fri, Aug 5, 2016	259.14	260.29	257.63	260.29
6098	NYSE	LMT	Thu, Aug 4, 2016	257.65	258.78	256.14	257.75
6097	NYSE	LMT	Wed, Aug 3, 2016	257.51	257.75	254.75	256.85
6096	NYSE	LMT	Tue, Aug 2, 2016	254.17	257.46	252.73	257.00
6095	NYSE	LMT	Mon, Aug 1, 2016	252.63	254.93	252.30	254.84
6094	NYSE	LMT	Fri, Jul 29, 2016	254.50	254.81	252.70	252.73
6093	NYSE	LMT	Thu, Jul 28, 2016	254.20	254.89	252.05	254.55
6092	NYSE	LMT	Wed, Jul 27, 2016	255.47	256.00	253.03	254.16
6091	NYSE	LMT	Tue, Jul 26, 2016	255.62	256.46	253.83	254.76
6090	NYSE	LMT	Mon, Jul 25, 2016	256.82	257.28	254.72	255.62
6089	NYSE	LMT	Fri, Jul 22, 2016	254.60	257.49	253.05	257.31
6088	NYSE	LMT	Thu, Jul 21, 2016	257.49	257.49	251.60	254.14
6087	NYSE	LMT	Wed, Jul 20, 2016	259.32	259.82	255.89	256.67
6086	NYSE	LMT	Tue, Jul 19, 2016	258.54	263.37	252.10	258.96
6085	NYSE	LMT	Mon, Jul 18, 2016	257.78	258.29	255.30	256.29
6084	NYSE	LMT	Fri, Jul 15, 2016	257.11	257.62	256.10	256.98
6083	NYSE	LMT	Thu, Jul 14, 2016	257.19	257.94	254.70	256.00
6082	NYSE	LMT	Wed, Jul 13, 2016	255.10	256.44	254.92	255.90
6081	NYSE	LMT	Tue, Jul 12, 2016	255.64	256.38	254.03	254.70
6080	NYSE	LMT	Mon, Jul 11, 2016	252.38	256.34	251.92	254.39
6079	NYSE	LMT	Fri, Jul 8, 2016	250.78	252.30	248.50	251.90
6078	NYSE	LMT	Thu, Jul 7, 2016	250.23	251.22	248.61	249.77
6077	NYSE	LMT	Wed, Jul 6, 2016	250.95	251.32	247.88	250.08
6076	NYSE	LMT	Tue, Jul 5, 2016	248.80	250.38	248.42	249.51
6075	NYSE	LMT	Fri, Jul 1, 2016	248.24	249.92	248.24	249.35
6074	NYSE	LMT	Thu, Jun 30, 2016	244.78	248.72	244.67	248.17
6073	NYSE	LMT	Wed, Jun 29, 2016	242.00	244.69	241.66	244.08
6072	NYSE	LMT	Tue, Jun 28, 2016	240.11	240.96	237.65	240.91
6071	NYSE	LMT	Mon, Jun 27, 2016	238.78	239.97	236.07	239.29
6070	NYSE	LMT	Fri, Jun 24, 2016	234.85	242.87	234.75	239.70
6069	NYSE	LMT	Thu, Jun 23, 2016	239.79	240.00	238.18	240.00
6068	NYSE	LMT	Wed, Jun 22, 2016	238.95	239.27	238.04	238.17
6067	NYSE	LMT	Tue, Jun 21, 2016	239.49	239.85	238.31	238.55
6066	NYSE	LMT	Mon, Jun 20, 2016	239.20	239.80	237.86	238.64
6065	NYSE	LMT	Fri, Jun 17, 2016	240.22	240.22	236.66	237.56
6064	NYSE	LMT	Thu, Jun 16, 2016	239.05	240.45	238.09	239.87
6063	NYSE	LMT	Wed, Jun 15, 2016	240.11	240.59	239.23	239.45
6062	NYSE	LMT	Tue, Jun 14, 2016	237.78	240.12	237.25	239.70
6061	NYSE	LMT	Mon, Jun 13, 2016	240.01	240.70	237.91	237.95
6060	NYSE	LMT	Fri, Jun 10, 2016	240.01	241.70	239.74	240.58
6059	NYSE	LMT	Thu, Jun 9, 2016	240.05	240.87	240.00	240.67
6058	NYSE	LMT	Wed, Jun 8, 2016	239.26	240.75	239.23	240.38
6057	NYSE	LMT	Tue, Jun 7, 2016	240.20	241.36	239.41	239.50
6056	NYSE	LMT	Mon, Jun 6, 2016	238.52	240.37	238.52	239.40
6055	NYSE	LMT	Fri, Jun 3, 2016	237.58	239.65	236.23	238.92
6054	NYSE	LMT	Thu, Jun 2, 2016	238.13	238.25	236.79	237.83
6053	NYSE	LMT	Wed, Jun 1, 2016	235.92	238.58	235.36	238.08
6052	NYSE	LMT	Tue, May 31, 2016	239.74	240.61	236.15	236.23
6051	NYSE	LMT	Fri, May 27, 2016	240.00	240.82	239.21	240.09
6050	NYSE	LMT	Thu, May 26, 2016	240.59	242.00	240.11	239.89
6049	NYSE	LMT	Wed, May 25, 2016	241.30	241.56	240.50	240.84
6048	NYSE	LMT	Tue, May 24, 2016	240.40	241.75	240.30	240.97
6047	NYSE	LMT	Mon, May 23, 2016	240.43	240.52	239.04	239.52
6046	NYSE	LMT	Fri, May 20, 2016	239.49	240.30	238.39	240.07
6045	NYSE	LMT	Thu, May 19, 2016	239.68	241.07	237.79	238.89
6044	NYSE	LMT	Wed, May 18, 2016	240.89	243.19	240.13	241.58
6043	NYSE	LMT	Tue, May 17, 2016	243.00	243.53	240.27	241.53
6042	NYSE	LMT	Mon, May 16, 2016	241.21	243.99	240.91	242.97
6041	NYSE	LMT	Fri, May 13, 2016	242.38	244.50	241.70	242.12
6040	NYSE	LMT	Thu, May 12, 2016	242.03	245.37	241.50	244.94
6039	NYSE	LMT	Wed, May 11, 2016	243.97	244.49	241.62	241.83
6038	NYSE	LMT	Tue, May 10, 2016	241.31	244.55	241.29	244.36
6037	NYSE	LMT	Mon, May 9, 2016	240.26	242.00	239.52	240.32
6036	NYSE	LMT	Fri, May 6, 2016	238.00	240.50	237.79	240.26
6035	NYSE	LMT	Thu, May 5, 2016	236.10	238.16	235.44	238.14
6034	NYSE	LMT	Wed, May 4, 2016	233.85	236.34	233.09	236.01
6033	NYSE	LMT	Tue, May 3, 2016	232.34	234.83	231.37	234.70
6032	NYSE	LMT	Mon, May 2, 2016	232.74	233.80	232.43	233.24
6031	NYSE	LMT	Fri, Apr 29, 2016	232.10	232.97	230.82	232.38
6030	NYSE	LMT	Thu, Apr 28, 2016	232.20	234.48	231.90	232.72
6029	NYSE	LMT	Wed, Apr 27, 2016	230.09	234.59	229.96	233.65
6028	NYSE	LMT	Tue, Apr 26, 2016	227.85	232.22	227.85	232.16
6027	NYSE	LMT	Mon, Apr 25, 2016	226.04	226.99	225.34	226.30
6026	NYSE	LMT	Fri, Apr 22, 2016	226.60	227.87	225.60	226.83
6025	NYSE	LMT	Thu, Apr 21, 2016	226.31	227.31	225.65	226.07
6024	NYSE	LMT	Wed, Apr 20, 2016	227.00	228.12	226.06	226.58
6023	NYSE	LMT	Tue, Apr 19, 2016	227.16	227.89	226.29	226.51
6022	NYSE	LMT	Mon, Apr 18, 2016	225.65	227.63	225.30	227.14
6021	NYSE	LMT	Fri, Apr 15, 2016	225.87	225.92	224.62	225.81
6020	NYSE	LMT	Thu, Apr 14, 2016	226.79	226.79	225.19	225.44
6019	NYSE	LMT	Wed, Apr 13, 2016	227.00	227.16	224.93	226.38
6018	NYSE	LMT	Tue, Apr 12, 2016	224.75	226.87	224.18	225.98
6017	NYSE	LMT	Mon, Apr 11, 2016	226.05	226.71	224.11	224.65
6016	NYSE	LMT	Fri, Apr 8, 2016	227.59	228.00	225.80	226.30
6015	NYSE	LMT	Thu, Apr 7, 2016	226.00	227.41	225.64	226.48
6014	NYSE	LMT	Wed, Apr 6, 2016	225.31	226.85	225.31	226.63
6013	NYSE	LMT	Tue, Apr 5, 2016	224.13	224.13	224.13	225.62
6012	NYSE	LMT	Mon, Apr 4, 2016	223.22	224.90	223.08	224.13
6011	NYSE	LMT	Fri, Apr 1, 2016	219.96	223.47	219.17	223.11
6010	NYSE	LMT	Thu, Mar 31, 2016	222.65	223.33	221.09	221.50
6009	NYSE	LMT	Wed, Mar 30, 2016	222.00	223.86	221.79	222.96
6008	NYSE	LMT	Tue, Mar 29, 2016	219.00	220.92	218.43	220.76
6007	NYSE	LMT	Mon, Mar 28, 2016	218.81	219.55	218.34	219.06
6006	NYSE	LMT	Thu, Mar 24, 2016	221.05	221.50	217.14	218.00
6005	NYSE	LMT	Wed, Mar 23, 2016	220.89	222.54	220.62	221.26
6004	NYSE	LMT	Tue, Mar 22, 2016	221.05	222.73	220.50	220.73
6003	NYSE	LMT	Mon, Mar 21, 2016	220.41	223.19	220.41	221.26
6002	NYSE	LMT	Fri, Mar 18, 2016	220.00	221.09	218.37	220.91
6001	NYSE	LMT	Thu, Mar 17, 2016	218.28	219.94	217.42	219.25
6000	NYSE	LMT	Wed, Mar 16, 2016	217.14	218.94	216.29	218.19
5999	NYSE	LMT	Tue, Mar 15, 2016	216.60	216.60	216.60	217.05
5998	NYSE	LMT	Mon, Mar 14, 2016	215.62	217.51	215.62	216.60
5997	NYSE	LMT	Fri, Mar 11, 2016	218.00	218.89	215.96	217.05
5996	NYSE	LMT	Thu, Mar 10, 2016	216.94	218.52	215.67	216.56
5995	NYSE	LMT	Wed, Mar 9, 2016	216.75	217.92	215.74	216.41
5994	NYSE	LMT	Tue, Mar 8, 2016	213.95	216.21	210.90	215.34
5993	NYSE	LMT	Mon, Mar 7, 2016	217.50	218.38	215.30	215.84
5992	NYSE	LMT	Fri, Mar 4, 2016	217.91	219.08	217.56	218.72
5991	NYSE	LMT	Thu, Mar 3, 2016	216.48	218.62	215.54	218.52
5990	NYSE	LMT	Wed, Mar 2, 2016	218.09	218.86	215.78	217.20
5989	NYSE	LMT	Tue, Mar 1, 2016	215.90	215.90	215.90	218.13
5988	NYSE	LMT	Mon, Feb 29, 2016	216.67	218.10	215.73	215.79
5987	NYSE	LMT	Fri, Feb 26, 2016	219.22	219.75	217.11	217.24
5986	NYSE	LMT	Thu, Feb 25, 2016	217.00	220.14	216.38	220.03
5985	NYSE	LMT	Wed, Feb 24, 2016	213.58	216.99	213.50	216.63
5984	NYSE	LMT	Tue, Feb 23, 2016	214.83	215.74	213.87	215.15
5983	NYSE	LMT	Mon, Feb 22, 2016	214.78	216.78	214.48	215.01
5982	NYSE	LMT	Fri, Feb 19, 2016	214.51	214.74	212.70	213.62
5981	NYSE	LMT	Thu, Feb 18, 2016	212.25	215.50	212.00	214.20
5980	NYSE	LMT	Wed, Feb 17, 2016	210.00	212.97	209.10	212.74
5979	NYSE	LMT	Tue, Feb 16, 2016	207.52	209.49	206.85	209.00
5978	NYSE	LMT	Fri, Feb 12, 2016	208.31	209.92	205.55	206.08
5977	NYSE	LMT	Thu, Feb 11, 2016	211.67	212.75	203.65	207.18
5976	NYSE	LMT	Wed, Feb 10, 2016	216.01	217.44	213.62	213.95
5975	NYSE	LMT	Tue, Feb 9, 2016	213.12	217.33	212.24	215.98
5974	NYSE	LMT	Mon, Feb 8, 2016	209.33	215.15	209.30	214.53
5973	NYSE	LMT	Fri, Feb 5, 2016	210.34	212.57	209.57	211.94
5972	NYSE	LMT	Thu, Feb 4, 2016	212.50	213.38	209.28	210.21
5971	NYSE	LMT	Wed, Feb 3, 2016	212.00	213.64	210.13	212.92
5970	NYSE	LMT	Tue, Feb 2, 2016	209.50	210.98	207.64	210.45
5969	NYSE	LMT	Mon, Feb 1, 2016	209.26	211.34	208.87	209.80
5968	NYSE	LMT	Fri, Jan 29, 2016	207.83	211.05	206.12	211.00
5967	NYSE	LMT	Thu, Jan 28, 2016	208.49	209.43	206.17	206.66
5966	NYSE	LMT	Wed, Jan 27, 2016	209.89	211.64	207.00	207.86
5965	NYSE	LMT	Tue, Jan 26, 2016	201.43	211.22	200.47	209.93
5964	NYSE	LMT	Mon, Jan 25, 2016	211.84	212.75	210.00	211.01
5963	NYSE	LMT	Fri, Jan 22, 2016	213.71	213.71	211.01	212.04
5962	NYSE	LMT	Thu, Jan 21, 2016	211.20	212.00	208.75	210.79
5961	NYSE	LMT	Wed, Jan 20, 2016	213.05	216.20	207.62	210.40
5960	NYSE	LMT	Tue, Jan 19, 2016	216.69	220.78	213.17	215.29
5959	NYSE	LMT	Fri, Jan 15, 2016	211.99	217.01	211.99	215.99
5958	NYSE	LMT	Thu, Jan 14, 2016	214.42	217.13	212.27	216.42
5957	NYSE	LMT	Wed, Jan 13, 2016	219.26	219.62	214.06	214.40
5956	NYSE	LMT	Tue, Jan 12, 2016	216.03	218.10	214.51	217.96
5955	NYSE	LMT	Mon, Jan 11, 2016	215.07	216.47	213.23	215.35
5954	NYSE	LMT	Fri, Jan 8, 2016	215.01	216.35	212.37	212.91
5953	NYSE	LMT	Thu, Jan 7, 2016	213.81	216.19	212.14	213.29
5952	NYSE	LMT	Wed, Jan 6, 2016	217.83	221.00	216.26	217.63
5951	NYSE	LMT	Tue, Jan 5, 2016	214.59	218.94	214.02	218.26
5950	NYSE	LMT	Mon, Jan 4, 2016	214.00	215.77	211.39	213.21
5949	NYSE	LMT	Thu, Dec 31, 2015	219.58	219.95	215.78	217.15
5948	NYSE	LMT	Wed, Dec 30, 2015	220.93	221.24	219.62	219.80
5947	NYSE	LMT	Tue, Dec 29, 2015	219.36	221.35	218.80	220.47
5946	NYSE	LMT	Mon, Dec 28, 2015	218.08	218.77	217.43	218.41
5945	NYSE	LMT	Thu, Dec 24, 2015	218.00	219.00	217.49	218.56
5944	NYSE	LMT	Wed, Dec 23, 2015	218.00	218.35	217.18	217.93
5943	NYSE	LMT	Tue, Dec 22, 2015	216.16	218.23	215.58	217.58
5942	NYSE	LMT	Mon, Dec 21, 2015	213.80	215.59	213.52	215.47
5941	NYSE	LMT	Fri, Dec 18, 2015	213.75	215.17	211.85	212.18
5940	NYSE	LMT	Thu, Dec 17, 2015	217.86	218.77	215.16	215.22
5939	NYSE	LMT	Wed, Dec 16, 2015	216.00	218.11	214.75	217.50
5938	NYSE	LMT	Tue, Dec 15, 2015	217.00	217.24	214.72	214.84
5937	NYSE	LMT	Mon, Dec 14, 2015	215.99	217.57	214.72	216.58
5936	NYSE	LMT	Fri, Dec 11, 2015	217.54	219.16	216.70	217.20
5935	NYSE	LMT	Thu, Dec 10, 2015	217.92	219.75	217.00	218.88
5934	NYSE	LMT	Wed, Dec 9, 2015	218.02	220.26	216.61	217.54
5933	NYSE	LMT	Tue, Dec 8, 2015	217.69	219.78	217.30	218.81
5932	NYSE	LMT	Mon, Dec 7, 2015	218.34	219.62	217.55	219.13
5931	NYSE	LMT	Fri, Dec 4, 2015	216.00	219.90	216.00	218.39
5930	NYSE	LMT	Thu, Dec 3, 2015	219.27	219.76	214.69	215.46
5929	NYSE	LMT	Wed, Dec 2, 2015	220.25	220.95	218.78	218.94
5928	NYSE	LMT	Tue, Dec 1, 2015	220.06	223.10	219.37	220.20
5927	NYSE	LMT	Mon, Nov 30, 2015	223.60	223.68	218.53	219.16
5926	NYSE	LMT	Fri, Nov 27, 2015	225.53	226.23	224.31	225.91
5925	NYSE	LMT	Wed, Nov 25, 2015	226.48	227.91	225.32	225.80
5924	NYSE	LMT	Tue, Nov 24, 2015	224.96	226.99	224.51	226.43
5923	NYSE	LMT	Mon, Nov 23, 2015	226.50	227.68	225.47	226.03
5922	NYSE	LMT	Fri, Nov 20, 2015	225.45	226.98	224.96	226.06
5921	NYSE	LMT	Thu, Nov 19, 2015	224.48	225.47	223.50	224.00
5920	NYSE	LMT	Wed, Nov 18, 2015	222.54	223.37	220.72	223.22
5919	NYSE	LMT	Tue, Nov 17, 2015	222.07	225.25	220.81	222.39
5918	NYSE	LMT	Mon, Nov 16, 2015	214.31	220.84	214.08	220.67
5917	NYSE	LMT	Fri, Nov 13, 2015	213.50	214.82	211.78	213.16
5916	NYSE	LMT	Thu, Nov 12, 2015	214.50	215.06	212.66	213.58
5915	NYSE	LMT	Wed, Nov 11, 2015	214.37	216.53	214.26	215.11
5914	NYSE	LMT	Tue, Nov 10, 2015	214.37	215.74	212.63	214.07
5913	NYSE	LMT	Mon, Nov 9, 2015	215.77	216.37	214.06	214.70
5912	NYSE	LMT	Fri, Nov 6, 2015	218.00	218.49	215.04	216.63
5911	NYSE	LMT	Thu, Nov 5, 2015	219.17	220.59	218.01	218.60
5910	NYSE	LMT	Wed, Nov 4, 2015	219.71	220.35	218.51	218.83
5909	NYSE	LMT	Tue, Nov 3, 2015	220.00	220.46	218.34	218.90
5908	NYSE	LMT	Mon, Nov 2, 2015	219.89	221.00	218.91	220.59
5907	NYSE	LMT	Fri, Oct 30, 2015	219.00	220.69	218.33	219.83
5906	NYSE	LMT	Thu, Oct 29, 2015	221.00	222.69	217.77	218.25
5905	NYSE	LMT	Wed, Oct 28, 2015	222.25	224.44	218.36	221.04
5904	NYSE	LMT	Tue, Oct 27, 2015	219.97	225.15	219.81	223.04
5903	NYSE	LMT	Mon, Oct 26, 2015	219.32	221.35	218.89	220.94
5902	NYSE	LMT	Fri, Oct 23, 2015	218.00	219.42	217.23	219.32
5901	NYSE	LMT	Thu, Oct 22, 2015	212.22	216.99	212.22	216.51
5900	NYSE	LMT	Wed, Oct 21, 2015	209.76	213.16	208.74	211.56
5899	NYSE	LMT	Tue, Oct 20, 2015	207.38	209.55	205.14	208.73
5898	NYSE	LMT	Mon, Oct 19, 2015	209.24	210.73	208.50	210.64
5897	NYSE	LMT	Fri, Oct 16, 2015	210.40	211.00	208.69	209.78
5896	NYSE	LMT	Thu, Oct 15, 2015	209.23	211.70	207.51	209.18
5895	NYSE	LMT	Wed, Oct 14, 2015	212.05	212.59	207.99	208.15
5894	NYSE	LMT	Tue, Oct 13, 2015	213.22	214.36	211.94	211.98
5893	NYSE	LMT	Mon, Oct 12, 2015	213.61	214.63	212.76	214.33
5892	NYSE	LMT	Fri, Oct 9, 2015	214.44	216.27	213.22	213.26
5891	NYSE	LMT	Thu, Oct 8, 2015	212.28	214.66	211.34	214.37
5890	NYSE	LMT	Wed, Oct 7, 2015	211.79	214.02	211.04	212.95
5889	NYSE	LMT	Tue, Oct 6, 2015	211.70	212.65	210.27	210.40
5888	NYSE	LMT	Mon, Oct 5, 2015	208.30	211.86	207.70	211.73
5887	NYSE	LMT	Fri, Oct 2, 2015	202.01	206.61	201.81	206.61
5886	NYSE	LMT	Thu, Oct 1, 2015	206.31	207.34	202.82	204.75
5885	NYSE	LMT	Wed, Sep 30, 2015	204.34	207.71	204.23	207.31
5884	NYSE	LMT	Tue, Sep 29, 2015	200.00	202.92	199.01	202.47
5883	NYSE	LMT	Mon, Sep 28, 2015	202.55	204.44	200.00	200.22
5882	NYSE	LMT	Fri, Sep 25, 2015	206.74	206.78	203.00	203.89
5881	NYSE	LMT	Thu, Sep 24, 2015	201.50	205.89	199.56	204.76
5880	NYSE	LMT	Wed, Sep 23, 2015	204.13	204.99	201.71	202.77
5879	NYSE	LMT	Tue, Sep 22, 2015	202.46	203.97	201.50	203.66
5878	NYSE	LMT	Mon, Sep 21, 2015	204.35	205.79	203.19	204.35
5877	NYSE	LMT	Fri, Sep 18, 2015	206.00	206.03	202.65	203.31
5876	NYSE	LMT	Thu, Sep 17, 2015	207.85	210.53	207.13	207.60
5875	NYSE	LMT	Wed, Sep 16, 2015	207.64	208.19	206.33	207.56
5874	NYSE	LMT	Tue, Sep 15, 2015	206.38	208.54	205.51	207.84
5873	NYSE	LMT	Mon, Sep 14, 2015	207.03	207.03	205.56	206.00
5872	NYSE	LMT	Fri, Sep 11, 2015	205.81	206.96	205.33	206.81
5871	NYSE	LMT	Thu, Sep 10, 2015	203.71	207.29	203.71	206.15
5870	NYSE	LMT	Wed, Sep 9, 2015	209.00	209.24	204.52	204.66
5869	NYSE	LMT	Tue, Sep 8, 2015	204.18	207.29	204.00	207.01
5868	NYSE	LMT	Fri, Sep 4, 2015	203.54	204.34	201.41	202.62
5867	NYSE	LMT	Thu, Sep 3, 2015	204.69	206.46	204.32	205.20
5866	NYSE	LMT	Wed, Sep 2, 2015	199.69	204.12	199.28	204.04
5865	NYSE	LMT	Tue, Sep 1, 2015	197.87	199.59	197.02	197.62
5864	NYSE	LMT	Mon, Aug 31, 2015	203.21	203.24	201.08	201.18
5863	NYSE	LMT	Fri, Aug 28, 2015	203.63	204.48	201.38	203.90
5862	NYSE	LMT	Thu, Aug 27, 2015	203.92	206.94	202.91	205.43
5861	NYSE	LMT	Wed, Aug 26, 2015	203.23	203.23	196.85	202.12
5860	NYSE	LMT	Tue, Aug 25, 2015	205.50	205.51	198.55	198.98
5859	NYSE	LMT	Mon, Aug 24, 2015	190.01	203.27	181.91	197.46
5858	NYSE	LMT	Fri, Aug 21, 2015	208.56	208.84	204.57	204.68
5857	NYSE	LMT	Thu, Aug 20, 2015	210.98	211.50	209.13	209.13
5856	NYSE	LMT	Wed, Aug 19, 2015	211.96	212.91	210.67	211.28
5855	NYSE	LMT	Tue, Aug 18, 2015	212.36	213.34	212.14	212.67
5854	NYSE	LMT	Mon, Aug 17, 2015	210.88	213.12	210.77	213.02
5853	NYSE	LMT	Fri, Aug 14, 2015	209.75	212.08	209.33	211.96
5852	NYSE	LMT	Thu, Aug 13, 2015	208.73	210.71	208.69	209.79
5851	NYSE	LMT	Wed, Aug 12, 2015	207.54	209.32	206.75	208.78
5850	NYSE	LMT	Tue, Aug 11, 2015	209.05	209.76	207.90	208.86
5849	NYSE	LMT	Mon, Aug 10, 2015	210.04	211.57	209.34	210.78
5848	NYSE	LMT	Fri, Aug 7, 2015	209.00	209.39	207.22	209.09
5847	NYSE	LMT	Thu, Aug 6, 2015	209.73	209.94	208.16	209.26
5846	NYSE	LMT	Wed, Aug 5, 2015	210.02	210.75	209.07	209.43
5845	NYSE	LMT	Tue, Aug 4, 2015	208.51	209.79	207.25	209.53
5844	NYSE	LMT	Mon, Aug 3, 2015	207.27	207.99	206.06	207.79
5843	NYSE	LMT	Fri, Jul 31, 2015	207.61	208.51	206.53	207.10
5842	NYSE	LMT	Thu, Jul 30, 2015	207.22	208.50	205.95	206.47
5841	NYSE	LMT	Wed, Jul 29, 2015	204.77	210.41	204.31	208.15
5840	NYSE	LMT	Tue, Jul 28, 2015	202.42	204.72	201.28	203.63
5839	NYSE	LMT	Mon, Jul 27, 2015	200.36	201.76	199.38	201.17
5838	NYSE	LMT	Fri, Jul 24, 2015	202.80	202.94	200.68	201.04
5837	NYSE	LMT	Thu, Jul 23, 2015	202.81	204.96	202.64	202.83
5836	NYSE	LMT	Wed, Jul 22, 2015	203.33	204.44	202.00	202.79
5835	NYSE	LMT	Tue, Jul 21, 2015	204.44	204.76	202.85	203.15
5834	NYSE	LMT	Mon, Jul 20, 2015	202.31	205.39	201.03	205.13
5833	NYSE	LMT	Fri, Jul 17, 2015	200.93	201.66	200.40	201.18
5832	NYSE	LMT	Thu, Jul 16, 2015	199.80	201.81	199.60	201.62
5831	NYSE	LMT	Wed, Jul 15, 2015	199.19	199.64	198.06	199.41
5830	NYSE	LMT	Tue, Jul 14, 2015	198.90	199.82	198.36	199.05
5829	NYSE	LMT	Mon, Jul 13, 2015	196.00	198.39	195.61	197.88
5828	NYSE	LMT	Fri, Jul 10, 2015	193.99	197.00	192.87	194.19
5827	NYSE	LMT	Thu, Jul 9, 2015	191.76	193.12	191.21	192.13
5826	NYSE	LMT	Wed, Jul 8, 2015	188.51	191.33	188.29	190.05
5825	NYSE	LMT	Tue, Jul 7, 2015	188.57	190.28	187.54	190.16
5824	NYSE	LMT	Mon, Jul 6, 2015	186.73	188.48	186.42	187.99
5823	NYSE	LMT	Thu, Jul 2, 2015	188.71	188.79	186.76	187.30
5822	NYSE	LMT	Wed, Jul 1, 2015	186.01	188.29	186.01	188.17
5821	NYSE	LMT	Tue, Jun 30, 2015	187.17	187.79	185.33	185.90
5820	NYSE	LMT	Mon, Jun 29, 2015	187.59	188.52	185.41	185.52
5819	NYSE	LMT	Fri, Jun 26, 2015	190.53	190.56	188.51	188.64
5818	NYSE	LMT	Thu, Jun 25, 2015	190.50	191.17	189.68	189.99
5817	NYSE	LMT	Wed, Jun 24, 2015	191.22	191.79	190.12	190.17
5816	NYSE	LMT	Tue, Jun 23, 2015	192.43	192.95	190.88	191.64
5815	NYSE	LMT	Mon, Jun 22, 2015	191.95	192.98	191.66	192.08
5814	NYSE	LMT	Fri, Jun 19, 2015	192.69	192.69	190.99	191.14
5813	NYSE	LMT	Thu, Jun 18, 2015	191.50	194.49	191.39	192.75
5812	NYSE	LMT	Wed, Jun 17, 2015	191.36	191.78	189.72	191.02
5811	NYSE	LMT	Tue, Jun 16, 2015	189.26	191.14	188.89	190.82
5810	NYSE	LMT	Mon, Jun 15, 2015	190.00	190.58	189.01	189.92
5809	NYSE	LMT	Fri, Jun 12, 2015	190.59	191.53	190.22	190.98
5808	NYSE	LMT	Thu, Jun 11, 2015	189.42	191.54	189.42	191.48
5807	NYSE	LMT	Wed, Jun 10, 2015	189.35	190.65	188.84	189.28
5806	NYSE	LMT	Tue, Jun 9, 2015	190.43	190.54	189.30	189.35
5805	NYSE	LMT	Mon, Jun 8, 2015	189.34	190.83	189.06	189.37
5804	NYSE	LMT	Fri, Jun 5, 2015	189.41	189.77	188.43	189.33
5803	NYSE	LMT	Thu, Jun 4, 2015	190.76	192.29	189.99	190.17
5802	NYSE	LMT	Wed, Jun 3, 2015	191.42	192.33	190.79	191.89
5801	NYSE	LMT	Tue, Jun 2, 2015	190.61	191.29	188.80	190.77
5800	NYSE	LMT	Mon, Jun 1, 2015	189.48	192.25	188.37	191.07
5799	NYSE	LMT	Fri, May 29, 2015	189.93	190.10	187.62	188.20
5798	NYSE	LMT	Thu, May 28, 2015	189.41	190.76	188.93	190.12
5797	NYSE	LMT	Wed, May 27, 2015	190.45	191.59	190.04	191.35
5796	NYSE	LMT	Tue, May 26, 2015	192.68	192.68	190.14	190.51
5795	NYSE	LMT	Fri, May 22, 2015	193.26	193.36	192.16	192.86
5794	NYSE	LMT	Thu, May 21, 2015	193.57	193.94	192.52	193.11
5793	NYSE	LMT	Wed, May 20, 2015	193.90	193.90	192.46	193.25
5792	NYSE	LMT	Tue, May 19, 2015	193.02	194.31	192.91	193.38
5791	NYSE	LMT	Mon, May 18, 2015	192.45	193.63	192.36	193.08
5790	NYSE	LMT	Fri, May 15, 2015	193.03	193.81	192.10	192.36
5789	NYSE	LMT	Thu, May 14, 2015	191.62	193.35	191.47	193.05
5788	NYSE	LMT	Wed, May 13, 2015	190.97	191.99	190.81	191.00
5787	NYSE	LMT	Tue, May 12, 2015	189.22	191.31	188.55	190.61
5786	NYSE	LMT	Mon, May 11, 2015	189.81	191.18	189.54	190.47
5785	NYSE	LMT	Fri, May 8, 2015	189.96	191.04	189.48	190.48
5784	NYSE	LMT	Thu, May 7, 2015	186.65	188.95	186.34	188.21
5783	NYSE	LMT	Wed, May 6, 2015	188.51	189.07	185.91	186.83
5782	NYSE	LMT	Tue, May 5, 2015	189.25	189.90	187.11	187.35
5781	NYSE	LMT	Mon, May 4, 2015	189.20	190.85	189.15	189.69
5780	NYSE	LMT	Fri, May 1, 2015	186.80	189.15	186.80	189.00
5779	NYSE	LMT	Thu, Apr 30, 2015	190.97	191.46	185.65	186.60
5778	NYSE	LMT	Wed, Apr 29, 2015	193.38	194.07	190.93	191.29
5777	NYSE	LMT	Tue, Apr 28, 2015	193.75	194.27	191.58	194.02
5776	NYSE	LMT	Mon, Apr 27, 2015	195.64	196.58	193.53	193.84
5775	NYSE	LMT	Fri, Apr 24, 2015	197.01	197.24	195.00	195.37
5774	NYSE	LMT	Thu, Apr 23, 2015	197.49	198.93	196.05	197.20
5773	NYSE	LMT	Wed, Apr 22, 2015	196.70	198.09	195.21	197.63
5772	NYSE	LMT	Tue, Apr 21, 2015	198.05	198.34	195.11	196.29
5771	NYSE	LMT	Mon, Apr 20, 2015	195.28	197.65	195.00	196.80
5770	NYSE	LMT	Fri, Apr 17, 2015	195.80	196.44	193.94	194.82
5769	NYSE	LMT	Thu, Apr 16, 2015	196.58	198.04	195.67	197.12
5768	NYSE	LMT	Wed, Apr 15, 2015	198.27	199.46	197.04	197.21
5767	NYSE	LMT	Tue, Apr 14, 2015	196.89	197.77	196.35	197.34
5766	NYSE	LMT	Mon, Apr 13, 2015	200.03	201.13	196.82	197.05
5765	NYSE	LMT	Fri, Apr 10, 2015	201.37	202.19	200.28	200.40
5764	NYSE	LMT	Thu, Apr 9, 2015	200.52	201.91	200.29	201.44
5763	NYSE	LMT	Wed, Apr 8, 2015	200.45	201.89	199.63	200.81
5762	NYSE	LMT	Tue, Apr 7, 2015	201.00	202.55	199.90	200.15
5761	NYSE	LMT	Mon, Apr 6, 2015	199.33	201.12	197.85	200.53
5760	NYSE	LMT	Thu, Apr 2, 2015	199.37	199.56	197.67	198.72
5759	NYSE	LMT	Wed, Apr 1, 2015	202.10	202.47	197.43	198.76
5758	NYSE	LMT	Tue, Mar 31, 2015	203.46	205.17	202.96	202.96
5757	NYSE	LMT	Mon, Mar 30, 2015	203.50	206.19	203.00	204.89
5756	NYSE	LMT	Fri, Mar 27, 2015	200.56	202.87	200.24	202.23
5755	NYSE	LMT	Thu, Mar 26, 2015	197.57	201.12	196.26	200.56
5754	NYSE	LMT	Wed, Mar 25, 2015	203.34	204.00	199.00	199.02
5753	NYSE	LMT	Tue, Mar 24, 2015	202.34	204.37	200.95	203.30
5752	NYSE	LMT	Mon, Mar 23, 2015	203.33	204.59	202.92	202.92
5751	NYSE	LMT	Fri, Mar 20, 2015	203.05	204.04	201.67	203.77
5750	NYSE	LMT	Thu, Mar 19, 2015	202.50	203.36	201.04	202.19
5749	NYSE	LMT	Wed, Mar 18, 2015	200.77	203.49	198.36	202.60
5748	NYSE	LMT	Tue, Mar 17, 2015	201.48	202.00	200.03	200.67
5747	NYSE	LMT	Mon, Mar 16, 2015	198.22	202.30	198.10	202.11
5746	NYSE	LMT	Fri, Mar 13, 2015	197.97	199.01	195.60	197.11
5745	NYSE	LMT	Thu, Mar 12, 2015	197.54	198.95	197.54	198.78
5744	NYSE	LMT	Wed, Mar 11, 2015	197.94	198.41	196.91	197.21
5743	NYSE	LMT	Tue, Mar 10, 2015	198.41	198.98	197.31	197.58
5742	NYSE	LMT	Mon, Mar 9, 2015	197.42	200.49	197.21	199.74
5741	NYSE	LMT	Fri, Mar 6, 2015	198.38	198.64	196.71	197.66
5740	NYSE	LMT	Thu, Mar 5, 2015	199.37	200.03	198.75	199.10
5739	NYSE	LMT	Wed, Mar 4, 2015	199.70	200.08	198.78	198.97
5738	NYSE	LMT	Tue, Mar 3, 2015	202.45	202.45	199.43	199.93
5737	NYSE	LMT	Mon, Mar 2, 2015	200.67	203.13	200.29	203.02
5736	NYSE	LMT	Fri, Feb 27, 2015	201.00	201.94	200.00	200.05
5735	NYSE	LMT	Thu, Feb 26, 2015	203.25	203.84	200.53	201.33
5734	NYSE	LMT	Wed, Feb 25, 2015	207.05	207.06	204.50	204.86
5733	NYSE	LMT	Tue, Feb 24, 2015	205.51	206.93	204.82	206.62
5732	NYSE	LMT	Mon, Feb 23, 2015	204.00	205.66	203.20	205.59
5731	NYSE	LMT	Fri, Feb 20, 2015	200.86	204.00	200.28	203.99
5730	NYSE	LMT	Thu, Feb 19, 2015	198.56	201.74	197.97	201.71
5729	NYSE	LMT	Wed, Feb 18, 2015	197.57	198.58	196.95	198.57
5728	NYSE	LMT	Tue, Feb 17, 2015	196.53	198.30	195.77	197.57
5727	NYSE	LMT	Fri, Feb 13, 2015	197.29	198.39	196.19	196.95
5726	NYSE	LMT	Thu, Feb 12, 2015	196.71	198.23	196.39	197.48
5725	NYSE	LMT	Wed, Feb 11, 2015	195.17	197.18	195.00	196.31
5724	NYSE	LMT	Tue, Feb 10, 2015	195.10	195.98	193.88	195.67
5723	NYSE	LMT	Mon, Feb 9, 2015	194.35	194.99	192.70	193.02
5722	NYSE	LMT	Fri, Feb 6, 2015	194.29	196.95	192.90	195.24
5721	NYSE	LMT	Thu, Feb 5, 2015	193.08	194.47	191.58	194.06
5720	NYSE	LMT	Wed, Feb 4, 2015	191.34	193.53	190.62	192.28
5719	NYSE	LMT	Tue, Feb 3, 2015	190.38	192.30	189.59	192.00
5718	NYSE	LMT	Mon, Feb 2, 2015	188.41	189.76	186.01	189.33
5717	NYSE	LMT	Fri, Jan 30, 2015	189.77	190.96	188.28	188.37
5716	NYSE	LMT	Thu, Jan 29, 2015	189.26	192.53	187.10	192.50
5715	NYSE	LMT	Wed, Jan 28, 2015	191.84	194.80	189.00	189.25
5714	NYSE	LMT	Tue, Jan 27, 2015	193.00	193.49	190.32	190.55
5713	NYSE	LMT	Mon, Jan 26, 2015	196.25	196.92	193.03	195.68
5712	NYSE	LMT	Fri, Jan 23, 2015	197.99	198.88	196.95	197.44
5711	NYSE	LMT	Thu, Jan 22, 2015	197.00	198.56	195.28	198.09
5710	NYSE	LMT	Wed, Jan 21, 2015	195.00	196.75	194.11	195.50
5709	NYSE	LMT	Tue, Jan 20, 2015	196.63	196.99	193.01	195.75
5708	NYSE	LMT	Fri, Jan 16, 2015	191.88	194.77	191.88	194.71
5707	NYSE	LMT	Thu, Jan 15, 2015	194.16	194.73	191.85	192.37
5706	NYSE	LMT	Wed, Jan 14, 2015	194.15	194.24	191.63	193.23
5705	NYSE	LMT	Tue, Jan 13, 2015	196.14	198.44	192.68	194.35
5704	NYSE	LMT	Mon, Jan 12, 2015	195.51	196.23	193.71	194.47
5703	NYSE	LMT	Fri, Jan 9, 2015	195.09	197.07	194.82	195.02
5702	NYSE	LMT	Thu, Jan 8, 2015	190.90	196.88	190.90	195.13
5701	NYSE	LMT	Wed, Jan 7, 2015	189.32	191.02	189.22	190.83
5700	NYSE	LMT	Tue, Jan 6, 2015	189.62	190.99	186.80	188.40
5699	NYSE	LMT	Mon, Jan 5, 2015	192.90	194.50	188.60	189.29
5698	NYSE	LMT	Fri, Jan 2, 2015	192.10	194.48	191.04	193.31
5697	NYSE	LMT	Wed, Dec 31, 2014	194.91	195.97	192.52	192.57
5696	NYSE	LMT	Tue, Dec 30, 2014	195.24	196.41	195.00	195.43
5695	NYSE	LMT	Mon, Dec 29, 2014	196.93	196.93	194.71	195.64
5694	NYSE	LMT	Fri, Dec 26, 2014	196.71	197.81	196.58	196.84
5693	NYSE	LMT	Wed, Dec 24, 2014	195.97	197.91	195.79	196.43
5692	NYSE	LMT	Tue, Dec 23, 2014	198.50	198.72	195.75	195.77
5691	NYSE	LMT	Mon, Dec 22, 2014	193.40	196.96	193.40	196.45
5690	NYSE	LMT	Fri, Dec 19, 2014	191.55	194.24	191.01	192.85
5689	NYSE	LMT	Thu, Dec 18, 2014	187.55	191.72	186.04	191.64
5688	NYSE	LMT	Wed, Dec 17, 2014	185.39	185.93	182.41	185.15
5687	NYSE	LMT	Tue, Dec 16, 2014	184.00	188.43	183.99	185.39
5686	NYSE	LMT	Mon, Dec 15, 2014	185.59	187.26	183.06	184.21
5685	NYSE	LMT	Fri, Dec 12, 2014	187.28	188.04	184.78	185.18
5684	NYSE	LMT	Thu, Dec 11, 2014	188.76	190.40	188.04	189.25
5683	NYSE	LMT	Wed, Dec 10, 2014	189.75	190.70	187.56	187.91
5682	NYSE	LMT	Tue, Dec 9, 2014	188.31	190.75	188.13	190.62
5681	NYSE	LMT	Mon, Dec 8, 2014	190.00	190.61	188.77	189.85
5680	NYSE	LMT	Fri, Dec 5, 2014	189.07	190.18	188.47	189.87
5679	NYSE	LMT	Thu, Dec 4, 2014	189.98	190.25	188.47	189.73
5678	NYSE	LMT	Wed, Dec 3, 2014	190.20	190.67	189.65	189.68
5677	NYSE	LMT	Tue, Dec 2, 2014	190.67	191.57	189.32	190.11
5676	NYSE	LMT	Mon, Dec 1, 2014	190.93	191.88	190.02	191.10
5675	NYSE	LMT	Fri, Nov 28, 2014	189.62	192.58	189.00	191.56
5674	NYSE	LMT	Wed, Nov 26, 2014	187.50	189.55	187.13	189.15
5673	NYSE	LMT	Tue, Nov 25, 2014	188.82	190.04	188.55	188.67
5672	NYSE	LMT	Mon, Nov 24, 2014	188.28	189.26	188.00	188.82
5671	NYSE	LMT	Fri, Nov 21, 2014	187.96	188.28	187.18	187.93
5670	NYSE	LMT	Thu, Nov 20, 2014	185.65	185.98	184.39	185.56
5669	NYSE	LMT	Wed, Nov 19, 2014	186.07	186.76	185.41	186.00
5668	NYSE	LMT	Tue, Nov 18, 2014	185.28	187.24	184.50	186.56
5667	NYSE	LMT	Mon, Nov 17, 2014	186.69	187.18	185.36	185.51
5666	NYSE	LMT	Fri, Nov 14, 2014	187.99	188.00	185.91	186.60
5665	NYSE	LMT	Thu, Nov 13, 2014	187.18	188.94	186.93	188.76
5664	NYSE	LMT	Wed, Nov 12, 2014	186.93	187.82	186.35	186.87
5663	NYSE	LMT	Tue, Nov 11, 2014	187.00	188.44	186.74	187.12
5662	NYSE	LMT	Mon, Nov 10, 2014	186.46	187.26	185.76	186.99
5661	NYSE	LMT	Fri, Nov 7, 2014	189.38	189.41	184.91	186.15
5660	NYSE	LMT	Thu, Nov 6, 2014	190.00	190.47	189.08	189.88
5659	NYSE	LMT	Wed, Nov 5, 2014	192.19	192.34	188.28	189.73
5658	NYSE	LMT	Tue, Nov 4, 2014	190.84	192.94	190.29	190.79
5657	NYSE	LMT	Mon, Nov 3, 2014	191.30	191.93	188.63	190.75
5656	NYSE	LMT	Fri, Oct 31, 2014	191.40	191.92	189.66	190.57
5655	NYSE	LMT	Thu, Oct 30, 2014	185.96	189.62	184.83	189.29
5654	NYSE	LMT	Wed, Oct 29, 2014	186.03	186.78	184.91	186.43
5653	NYSE	LMT	Tue, Oct 28, 2014	184.10	185.55	182.68	185.55
5652	NYSE	LMT	Mon, Oct 27, 2014	181.69	183.10	180.70	183.00
5651	NYSE	LMT	Fri, Oct 24, 2014	181.67	181.76	179.42	181.33
5650	NYSE	LMT	Thu, Oct 23, 2014	177.09	181.63	177.09	180.67
5649	NYSE	LMT	Wed, Oct 22, 2014	171.00	177.84	170.71	176.01
5648	NYSE	LMT	Tue, Oct 21, 2014	170.15	173.85	166.28	172.61
5647	NYSE	LMT	Mon, Oct 20, 2014	175.93	176.37	173.93	175.53
5646	NYSE	LMT	Fri, Oct 17, 2014	176.84	177.89	175.86	176.24
5645	NYSE	LMT	Thu, Oct 16, 2014	173.23	176.73	172.45	174.72
5644	NYSE	LMT	Wed, Oct 15, 2014	174.01	176.02	170.26	175.19
5643	NYSE	LMT	Tue, Oct 14, 2014	173.55	177.75	173.14	176.11
5642	NYSE	LMT	Mon, Oct 13, 2014	173.97	176.45	172.78	172.88
5641	NYSE	LMT	Fri, Oct 10, 2014	174.68	176.78	173.70	174.47
5640	NYSE	LMT	Thu, Oct 9, 2014	176.32	176.56	173.55	174.55
5639	NYSE	LMT	Wed, Oct 8, 2014	173.27	176.55	171.83	176.35
5638	NYSE	LMT	Tue, Oct 7, 2014	176.40	176.56	173.00	173.02
5637	NYSE	LMT	Mon, Oct 6, 2014	179.62	179.70	176.67	176.92
5636	NYSE	LMT	Fri, Oct 3, 2014	177.67	179.34	176.92	178.34
5635	NYSE	LMT	Thu, Oct 2, 2014	177.66	178.30	175.79	176.35
5634	NYSE	LMT	Wed, Oct 1, 2014	181.15	181.15	177.08	177.89
5633	NYSE	LMT	Tue, Sep 30, 2014	182.60	184.09	182.13	182.78
5632	NYSE	LMT	Mon, Sep 29, 2014	181.80	182.79	180.11	181.36
5631	NYSE	LMT	Fri, Sep 26, 2014	177.54	182.27	177.54	181.58
5630	NYSE	LMT	Thu, Sep 25, 2014	178.10	178.74	176.26	177.44
5629	NYSE	LMT	Wed, Sep 24, 2014	176.28	178.50	176.28	178.39
5628	NYSE	LMT	Tue, Sep 23, 2014	178.53	178.98	175.92	176.34
5627	NYSE	LMT	Mon, Sep 22, 2014	179.72	180.76	178.76	178.99
5626	NYSE	LMT	Fri, Sep 19, 2014	180.49	181.22	180.22	180.74
5625	NYSE	LMT	Thu, Sep 18, 2014	179.37	179.72	178.30	179.57
5624	NYSE	LMT	Wed, Sep 17, 2014	177.78	179.65	177.45	178.80
5623	NYSE	LMT	Tue, Sep 16, 2014	175.13	177.94	175.02	177.19
5622	NYSE	LMT	Mon, Sep 15, 2014	174.42	175.78	173.92	175.60
5621	NYSE	LMT	Fri, Sep 12, 2014	174.17	174.99	173.71	174.43
5620	NYSE	LMT	Thu, Sep 11, 2014	174.38	174.77	173.58	174.20
5619	NYSE	LMT	Wed, Sep 10, 2014	174.96	175.03	173.72	174.59
5618	NYSE	LMT	Tue, Sep 9, 2014	175.60	176.35	174.84	174.94
5617	NYSE	LMT	Mon, Sep 8, 2014	174.52	175.57	174.36	174.77
5616	NYSE	LMT	Fri, Sep 5, 2014	173.17	174.65	172.37	174.58
5615	NYSE	LMT	Thu, Sep 4, 2014	173.99	174.49	172.76	173.04
5614	NYSE	LMT	Wed, Sep 3, 2014	174.94	175.64	173.21	173.50
5613	NYSE	LMT	Tue, Sep 2, 2014	175.14	175.31	173.07	173.80
5612	NYSE	LMT	Fri, Aug 29, 2014	174.76	175.09	173.75	174.00
5611	NYSE	LMT	Thu, Aug 28, 2014	174.67	175.05	173.74	174.10
5610	NYSE	LMT	Wed, Aug 27, 2014	176.99	177.19	176.00	176.52
5609	NYSE	LMT	Tue, Aug 26, 2014	176.97	177.01	176.04	176.61
5608	NYSE	LMT	Mon, Aug 25, 2014	175.75	177.07	175.43	176.53
5607	NYSE	LMT	Fri, Aug 22, 2014	174.71	176.13	174.36	175.15
5606	NYSE	LMT	Thu, Aug 21, 2014	174.92	175.49	174.18	175.10
5605	NYSE	LMT	Wed, Aug 20, 2014	172.15	175.47	172.13	175.31
5604	NYSE	LMT	Tue, Aug 19, 2014	172.02	172.40	171.29	172.13
5603	NYSE	LMT	Mon, Aug 18, 2014	170.20	172.10	170.04	171.52
5602	NYSE	LMT	Fri, Aug 15, 2014	169.91	170.50	167.94	169.16
5601	NYSE	LMT	Thu, Aug 14, 2014	169.34	170.21	168.86	169.50
5600	NYSE	LMT	Wed, Aug 13, 2014	166.15	169.40	166.15	169.09
5599	NYSE	LMT	Tue, Aug 12, 2014	166.15	167.15	165.26	165.78
5598	NYSE	LMT	Mon, Aug 11, 2014	166.86	166.93	166.00	166.15
5597	NYSE	LMT	Fri, Aug 8, 2014	163.11	166.19	163.10	165.80
5596	NYSE	LMT	Thu, Aug 7, 2014	164.28	164.62	162.52	162.95
5595	NYSE	LMT	Wed, Aug 6, 2014	166.08	166.08	162.71	163.05
5594	NYSE	LMT	Tue, Aug 5, 2014	167.79	169.16	166.56	166.93
5593	NYSE	LMT	Mon, Aug 4, 2014	167.56	168.58	167.03	168.29
5592	NYSE	LMT	Fri, Aug 1, 2014	166.72	168.77	166.19	167.12
5591	NYSE	LMT	Thu, Jul 31, 2014	169.08	169.24	166.97	166.97
5590	NYSE	LMT	Wed, Jul 30, 2014	170.24	171.36	168.84	170.18
5589	NYSE	LMT	Tue, Jul 29, 2014	170.50	170.66	169.24	169.33
5588	NYSE	LMT	Mon, Jul 28, 2014	169.99	170.57	168.30	170.00
5587	NYSE	LMT	Fri, Jul 25, 2014	169.33	170.69	169.19	170.04
5586	NYSE	LMT	Thu, Jul 24, 2014	168.53	170.12	167.82	169.97
5585	NYSE	LMT	Wed, Jul 23, 2014	167.76	169.21	167.22	168.10
5584	NYSE	LMT	Tue, Jul 22, 2014	164.50	168.18	164.39	167.87
5583	NYSE	LMT	Mon, Jul 21, 2014	162.00	163.67	161.19	162.98
5582	NYSE	LMT	Fri, Jul 18, 2014	161.82	162.54	161.06	162.49
5581	NYSE	LMT	Thu, Jul 17, 2014	161.11	163.20	160.56	161.33
5580	NYSE	LMT	Wed, Jul 16, 2014	163.08	163.46	161.15	161.55
5579	NYSE	LMT	Tue, Jul 15, 2014	161.73	163.49	161.47	162.62
5578	NYSE	LMT	Mon, Jul 14, 2014	160.78	161.98	160.50	161.81
5577	NYSE	LMT	Fri, Jul 11, 2014	158.13	160.62	157.93	160.31
5576	NYSE	LMT	Thu, Jul 10, 2014	156.23	159.04	156.23	158.18
5575	NYSE	LMT	Wed, Jul 9, 2014	158.12	158.73	157.43	157.93
5574	NYSE	LMT	Tue, Jul 8, 2014	158.44	158.44	156.96	157.21
5573	NYSE	LMT	Mon, Jul 7, 2014	159.25	159.71	157.71	158.30
5572	NYSE	LMT	Thu, Jul 3, 2014	159.80	160.38	159.11	159.90
5571	NYSE	LMT	Wed, Jul 2, 2014	160.77	160.88	158.20	158.98
5570	NYSE	LMT	Tue, Jul 1, 2014	160.04	161.77	158.59	160.64
5569	NYSE	LMT	Mon, Jun 30, 2014	162.76	162.83	160.36	160.73
5568	NYSE	LMT	Fri, Jun 27, 2014	162.28	162.93	161.86	162.70
5567	NYSE	LMT	Thu, Jun 26, 2014	162.81	162.81	160.51	162.05
5566	NYSE	LMT	Wed, Jun 25, 2014	162.65	162.91	161.44	162.45
5565	NYSE	LMT	Tue, Jun 24, 2014	163.28	164.50	162.46	162.51
5564	NYSE	LMT	Mon, Jun 23, 2014	165.27	165.81	163.32	163.95
5563	NYSE	LMT	Fri, Jun 20, 2014	163.75	165.70	163.75	165.40
5562	NYSE	LMT	Thu, Jun 19, 2014	164.01	165.62	163.30	164.20
5561	NYSE	LMT	Wed, Jun 18, 2014	164.13	164.22	162.05	163.79
5560	NYSE	LMT	Tue, Jun 17, 2014	165.00	165.64	163.55	164.24
5559	NYSE	LMT	Mon, Jun 16, 2014	163.86	165.63	163.53	165.14
5558	NYSE	LMT	Fri, Jun 13, 2014	162.96	164.59	162.66	164.04
5557	NYSE	LMT	Thu, Jun 12, 2014	164.30	164.76	162.18	162.64
5556	NYSE	LMT	Wed, Jun 11, 2014	166.52	166.94	164.03	164.53
5555	NYSE	LMT	Tue, Jun 10, 2014	167.99	168.07	166.28	167.34
5554	NYSE	LMT	Mon, Jun 9, 2014	166.21	168.87	165.70	168.08
5553	NYSE	LMT	Fri, Jun 6, 2014	166.53	167.23	166.35	167.17
5552	NYSE	LMT	Thu, Jun 5, 2014	164.53	166.51	164.53	166.33
5551	NYSE	LMT	Wed, Jun 4, 2014	163.49	164.72	162.99	164.52
5550	NYSE	LMT	Tue, Jun 3, 2014	164.11	164.48	163.19	163.89
5549	NYSE	LMT	Mon, Jun 2, 2014	163.88	164.41	162.63	164.11
5548	NYSE	LMT	Fri, May 30, 2014	162.73	163.96	162.29	163.65
5547	NYSE	LMT	Thu, May 29, 2014	161.12	163.39	160.58	163.15
5546	NYSE	LMT	Wed, May 28, 2014	163.43	164.60	161.87	162.10
5545	NYSE	LMT	Tue, May 27, 2014	163.13	163.23	162.01	162.95
5544	NYSE	LMT	Fri, May 23, 2014	162.67	163.24	161.90	162.64
5543	NYSE	LMT	Thu, May 22, 2014	162.07	162.38	161.26	161.82
5542	NYSE	LMT	Wed, May 21, 2014	161.16	162.08	160.85	161.89
5541	NYSE	LMT	Tue, May 20, 2014	162.49	162.50	159.89	160.57
5540	NYSE	LMT	Mon, May 19, 2014	162.15	163.24	161.70	162.30
5539	NYSE	LMT	Fri, May 16, 2014	163.69	164.29	162.01	162.10
5538	NYSE	LMT	Thu, May 15, 2014	164.82	165.42	162.77	163.54
5537	NYSE	LMT	Wed, May 14, 2014	167.99	168.00	164.85	165.26
5536	NYSE	LMT	Tue, May 13, 2014	166.92	167.98	166.33	167.64
5535	NYSE	LMT	Mon, May 12, 2014	165.50	167.17	165.30	166.92
5534	NYSE	LMT	Fri, May 9, 2014	164.15	165.20	163.38	165.18
5533	NYSE	LMT	Thu, May 8, 2014	164.18	165.35	163.64	164.39
5532	NYSE	LMT	Wed, May 7, 2014	164.00	164.47	162.57	164.20
5531	NYSE	LMT	Tue, May 6, 2014	164.66	165.30	163.19	163.49
5530	NYSE	LMT	Mon, May 5, 2014	163.50	165.37	162.79	165.12
5529	NYSE	LMT	Fri, May 2, 2014	163.00	164.11	162.70	163.90
5528	NYSE	LMT	Thu, May 1, 2014	163.72	164.84	162.32	162.85
5527	NYSE	LMT	Wed, Apr 30, 2014	162.02	164.38	161.35	164.14
5526	NYSE	LMT	Tue, Apr 29, 2014	161.30	162.53	160.91	161.99
5525	NYSE	LMT	Mon, Apr 28, 2014	161.33	162.27	159.80	161.37
5524	NYSE	LMT	Fri, Apr 25, 2014	160.22	161.49	158.69	161.09
5523	NYSE	LMT	Thu, Apr 24, 2014	162.43	162.59	159.60	160.62
5522	NYSE	LMT	Wed, Apr 23, 2014	156.81	162.43	155.82	161.98
5521	NYSE	LMT	Tue, Apr 22, 2014	164.68	164.71	156.20	156.69
5520	NYSE	LMT	Mon, Apr 21, 2014	163.24	163.24	160.36	161.49
5519	NYSE	LMT	Thu, Apr 17, 2014	158.25	160.49	158.25	160.25
5518	NYSE	LMT	Wed, Apr 16, 2014	158.44	159.47	156.87	159.44
5517	NYSE	LMT	Tue, Apr 15, 2014	155.55	157.59	154.21	157.39
5516	NYSE	LMT	Mon, Apr 14, 2014	155.00	157.16	154.29	155.82
5515	NYSE	LMT	Fri, Apr 11, 2014	154.97	155.39	153.54	153.82
5514	NYSE	LMT	Thu, Apr 10, 2014	159.08	159.65	155.31	155.43
5513	NYSE	LMT	Wed, Apr 9, 2014	158.03	159.95	156.92	158.83
5512	NYSE	LMT	Tue, Apr 8, 2014	157.57	157.80	154.75	156.65
5511	NYSE	LMT	Mon, Apr 7, 2014	159.38	160.61	157.48	157.74
5510	NYSE	LMT	Fri, Apr 4, 2014	164.95	164.95	159.42	159.61
5509	NYSE	LMT	Thu, Apr 3, 2014	165.00	165.13	163.70	163.75
5508	NYSE	LMT	Wed, Apr 2, 2014	164.00	164.77	162.68	164.70
5507	NYSE	LMT	Tue, Apr 1, 2014	163.52	164.13	162.53	163.71
5506	NYSE	LMT	Mon, Mar 31, 2014	162.25	163.55	161.60	163.24
5505	NYSE	LMT	Fri, Mar 28, 2014	159.53	161.37	159.24	160.54
5504	NYSE	LMT	Thu, Mar 27, 2014	159.29	159.95	158.02	158.88
5503	NYSE	LMT	Wed, Mar 26, 2014	160.84	162.09	159.62	159.64
5502	NYSE	LMT	Tue, Mar 25, 2014	158.75	161.13	158.58	160.57
5501	NYSE	LMT	Mon, Mar 24, 2014	158.53	159.37	157.01	158.19
5500	NYSE	LMT	Fri, Mar 21, 2014	161.00	161.37	157.40	157.40
5499	NYSE	LMT	Thu, Mar 20, 2014	161.12	162.47	159.37	159.93
5498	NYSE	LMT	Wed, Mar 19, 2014	164.37	164.58	160.01	160.90
5497	NYSE	LMT	Tue, Mar 18, 2014	164.85	165.09	163.85	163.98
5496	NYSE	LMT	Mon, Mar 17, 2014	163.44	164.65	163.08	164.07
5495	NYSE	LMT	Fri, Mar 14, 2014	162.54	164.60	162.15	162.42
5494	NYSE	LMT	Thu, Mar 13, 2014	164.53	165.11	162.33	162.83
5493	NYSE	LMT	Wed, Mar 12, 2014	163.47	164.00	162.00	163.86
5492	NYSE	LMT	Tue, Mar 11, 2014	165.37	165.70	163.72	163.80
5491	NYSE	LMT	Mon, Mar 10, 2014	165.69	166.70	165.11	165.48
5490	NYSE	LMT	Fri, Mar 7, 2014	167.50	167.87	165.97	166.57
5489	NYSE	LMT	Thu, Mar 6, 2014	166.85	167.48	166.40	166.84
5488	NYSE	LMT	Wed, Mar 5, 2014	166.23	167.43	165.50	166.82
5487	NYSE	LMT	Tue, Mar 4, 2014	164.29	166.17	164.29	165.64
5486	NYSE	LMT	Mon, Mar 3, 2014	160.82	164.21	160.52	163.55
5485	NYSE	LMT	Fri, Feb 28, 2014	161.15	163.31	161.15	162.30
5484	NYSE	LMT	Thu, Feb 27, 2014	160.40	161.67	159.51	161.44
5483	NYSE	LMT	Wed, Feb 26, 2014	163.30	164.41	160.81	160.83
5482	NYSE	LMT	Tue, Feb 25, 2014	166.58	167.43	163.10	163.61
5481	NYSE	LMT	Mon, Feb 24, 2014	165.62	168.41	164.80	166.14
5480	NYSE	LMT	Fri, Feb 21, 2014	165.00	165.44	163.37	164.33
5479	NYSE	LMT	Thu, Feb 20, 2014	163.00	165.89	162.92	164.27
5478	NYSE	LMT	Wed, Feb 19, 2014	162.60	164.71	162.01	162.65
5477	NYSE	LMT	Tue, Feb 18, 2014	161.53	163.95	161.53	162.70
5476	NYSE	LMT	Fri, Feb 14, 2014	159.80	163.24	159.31	162.89
5475	NYSE	LMT	Thu, Feb 13, 2014	157.66	160.76	156.54	159.80
5474	NYSE	LMT	Wed, Feb 12, 2014	158.71	159.45	157.97	158.92
5473	NYSE	LMT	Tue, Feb 11, 2014	154.57	158.32	154.18	157.56
5472	NYSE	LMT	Mon, Feb 10, 2014	154.75	155.41	153.52	153.98
5471	NYSE	LMT	Fri, Feb 7, 2014	151.90	155.70	151.06	155.13
5470	NYSE	LMT	Thu, Feb 6, 2014	149.73	152.64	149.50	151.74
5469	NYSE	LMT	Wed, Feb 5, 2014	147.74	151.97	147.43	150.39
5468	NYSE	LMT	Tue, Feb 4, 2014	147.79	148.97	144.69	148.18
5467	NYSE	LMT	Mon, Feb 3, 2014	150.54	152.00	147.42	147.74
5466	NYSE	LMT	Fri, Jan 31, 2014	147.07	151.99	145.94	150.91
5465	NYSE	LMT	Thu, Jan 30, 2014	148.59	150.29	147.67	148.66
5464	NYSE	LMT	Wed, Jan 29, 2014	147.14	148.24	146.50	147.35
5463	NYSE	LMT	Tue, Jan 28, 2014	147.01	148.82	146.80	148.28
5462	NYSE	LMT	Mon, Jan 27, 2014	148.12	149.09	145.12	147.02
5461	NYSE	LMT	Fri, Jan 24, 2014	151.33	151.33	146.68	147.76
5460	NYSE	LMT	Thu, Jan 23, 2014	157.11	158.43	150.30	150.49
5459	NYSE	LMT	Wed, Jan 22, 2014	155.00	157.05	154.26	156.65
5458	NYSE	LMT	Tue, Jan 21, 2014	154.00	156.54	153.79	154.10
5457	NYSE	LMT	Fri, Jan 17, 2014	153.73	153.99	153.01	153.82
5456	NYSE	LMT	Thu, Jan 16, 2014	153.00	153.52	152.62	153.49
5455	NYSE	LMT	Wed, Jan 15, 2014	151.42	154.34	151.10	153.50
5454	NYSE	LMT	Tue, Jan 14, 2014	151.13	151.93	149.19	151.42
5453	NYSE	LMT	Mon, Jan 13, 2014	153.70	154.35	150.51	150.92
5452	NYSE	LMT	Fri, Jan 10, 2014	148.99	149.69	147.55	149.45
5451	NYSE	LMT	Thu, Jan 9, 2014	149.00	150.43	148.54	148.73
5450	NYSE	LMT	Wed, Jan 8, 2014	148.39	149.10	147.71	148.50
5449	NYSE	LMT	Tue, Jan 7, 2014	149.00	149.30	147.50	148.61
5448	NYSE	LMT	Mon, Jan 6, 2014	147.30	148.09	146.10	146.28
5447	NYSE	LMT	Fri, Jan 3, 2014	146.50	147.33	146.48	147.06
5446	NYSE	LMT	Thu, Jan 2, 2014	147.05	147.79	145.84	146.07
5445	NYSE	LMT	Tue, Dec 31, 2013	147.31	148.86	147.31	148.66
5444	NYSE	LMT	Mon, Dec 30, 2013	148.04	148.77	146.01	146.98
5443	NYSE	LMT	Fri, Dec 27, 2013	149.26	149.99	147.52	148.13
5442	NYSE	LMT	Thu, Dec 26, 2013	146.34	149.21	146.18	148.84
5441	NYSE	LMT	Tue, Dec 24, 2013	145.17	146.28	145.00	146.14
5440	NYSE	LMT	Mon, Dec 23, 2013	144.95	146.00	144.74	145.06
5439	NYSE	LMT	Fri, Dec 20, 2013	143.39	144.93	142.90	144.21
5438	NYSE	LMT	Thu, Dec 19, 2013	143.75	143.75	141.87	142.99
5437	NYSE	LMT	Wed, Dec 18, 2013	140.93	143.99	140.00	143.73
5436	NYSE	LMT	Tue, Dec 17, 2013	140.46	140.99	139.86	140.85
5435	NYSE	LMT	Mon, Dec 16, 2013	139.13	140.41	139.03	140.05
5434	NYSE	LMT	Fri, Dec 13, 2013	138.64	139.20	138.20	139.03
5433	NYSE	LMT	Thu, Dec 12, 2013	137.22	138.68	137.22	137.98
5432	NYSE	LMT	Wed, Dec 11, 2013	139.50	139.50	137.24	137.46
5431	NYSE	LMT	Tue, Dec 10, 2013	138.71	139.86	138.40	139.31
5430	NYSE	LMT	Mon, Dec 9, 2013	138.50	139.29	138.29	138.93
5429	NYSE	LMT	Fri, Dec 6, 2013	137.90	138.50	137.22	138.19
5428	NYSE	LMT	Thu, Dec 5, 2013	136.26	137.56	136.01	136.66
5427	NYSE	LMT	Wed, Dec 4, 2013	138.57	138.68	135.39	136.23
5426	NYSE	LMT	Tue, Dec 3, 2013	139.31	139.70	137.70	138.77
5425	NYSE	LMT	Mon, Dec 2, 2013	141.85	142.50	139.43	139.70
5424	NYSE	LMT	Fri, Nov 29, 2013	143.87	144.27	141.24	141.67
5423	NYSE	LMT	Wed, Nov 27, 2013	142.09	144.43	142.09	143.94
5422	NYSE	LMT	Tue, Nov 26, 2013	141.50	143.42	141.31	143.06
5421	NYSE	LMT	Mon, Nov 25, 2013	141.16	142.13	140.80	141.76
5420	NYSE	LMT	Fri, Nov 22, 2013	139.07	140.94	138.77	140.88
5419	NYSE	LMT	Thu, Nov 21, 2013	137.63	139.01	137.26	138.67
5418	NYSE	LMT	Wed, Nov 20, 2013	138.84	138.84	136.99	137.19
5417	NYSE	LMT	Tue, Nov 19, 2013	138.11	139.36	137.72	138.97
5416	NYSE	LMT	Mon, Nov 18, 2013	137.62	138.85	137.62	137.85
5415	NYSE	LMT	Fri, Nov 15, 2013	137.93	138.04	136.39	137.45
5414	NYSE	LMT	Thu, Nov 14, 2013	137.74	138.40	137.00	138.29
5413	NYSE	LMT	Wed, Nov 13, 2013	136.54	137.38	135.54	137.26
5412	NYSE	LMT	Tue, Nov 12, 2013	137.15	137.24	136.40	137.23
5411	NYSE	LMT	Mon, Nov 11, 2013	137.92	137.92	136.30	137.15
5410	NYSE	LMT	Fri, Nov 8, 2013	136.17	138.15	136.01	138.11
5409	NYSE	LMT	Thu, Nov 7, 2013	136.89	138.15	136.09	136.20
5408	NYSE	LMT	Wed, Nov 6, 2013	135.53	136.93	135.53	136.87
5407	NYSE	LMT	Tue, Nov 5, 2013	135.33	136.36	135.05	135.47
5406	NYSE	LMT	Mon, Nov 4, 2013	135.00	136.00	134.91	135.74
5405	NYSE	LMT	Fri, Nov 1, 2013	133.54	136.84	133.43	134.55
5404	NYSE	LMT	Thu, Oct 31, 2013	134.01	134.78	133.16	133.34
5403	NYSE	LMT	Wed, Oct 30, 2013	134.12	134.96	133.32	133.72
5402	NYSE	LMT	Tue, Oct 29, 2013	133.40	133.89	132.87	133.66
5401	NYSE	LMT	Mon, Oct 28, 2013	133.76	134.38	132.95	133.23
5400	NYSE	LMT	Fri, Oct 25, 2013	132.41	134.19	131.90	134.00
5399	NYSE	LMT	Thu, Oct 24, 2013	132.02	132.99	131.39	132.62
5398	NYSE	LMT	Wed, Oct 23, 2013	130.00	132.03	130.00	131.98
5397	NYSE	LMT	Tue, Oct 22, 2013	129.59	130.18	127.29	130.05
5396	NYSE	LMT	Mon, Oct 21, 2013	128.90	129.06	125.09	125.30
5395	NYSE	LMT	Fri, Oct 18, 2013	129.61	129.61	128.65	128.90
5394	NYSE	LMT	Thu, Oct 17, 2013	127.57	129.45	127.09	129.36
5393	NYSE	LMT	Wed, Oct 16, 2013	126.66	127.99	126.03	127.86
5392	NYSE	LMT	Tue, Oct 15, 2013	127.47	127.63	125.72	125.90
5391	NYSE	LMT	Mon, Oct 14, 2013	125.84	127.63	125.33	127.50
5390	NYSE	LMT	Fri, Oct 11, 2013	126.21	126.58	125.75	126.17
5389	NYSE	LMT	Thu, Oct 10, 2013	122.71	126.70	122.71	126.68
5388	NYSE	LMT	Wed, Oct 9, 2013	122.62	123.14	121.75	122.03
5387	NYSE	LMT	Tue, Oct 8, 2013	123.63	123.95	122.39	122.46
5386	NYSE	LMT	Mon, Oct 7, 2013	122.17	124.96	121.83	123.56
5385	NYSE	LMT	Fri, Oct 4, 2013	123.15	123.41	121.52	122.50
5384	NYSE	LMT	Thu, Oct 3, 2013	124.91	124.92	122.10	122.83
5383	NYSE	LMT	Wed, Oct 2, 2013	127.11	127.15	124.10	125.08
5382	NYSE	LMT	Tue, Oct 1, 2013	127.77	128.30	127.44	127.50
5381	NYSE	LMT	Mon, Sep 30, 2013	128.08	128.58	127.25	127.55
5380	NYSE	LMT	Fri, Sep 27, 2013	129.59	129.85	128.07	129.24
5379	NYSE	LMT	Thu, Sep 26, 2013	128.15	129.95	128.01	129.85
5378	NYSE	LMT	Wed, Sep 25, 2013	127.69	128.45	127.29	127.86
5377	NYSE	LMT	Tue, Sep 24, 2013	127.88	129.23	127.88	128.14
5376	NYSE	LMT	Mon, Sep 23, 2013	128.12	128.86	127.00	127.62
5375	NYSE	LMT	Fri, Sep 20, 2013	130.44	130.63	128.00	128.00
5374	NYSE	LMT	Thu, Sep 19, 2013	131.00	131.60	130.20	130.39
5373	NYSE	LMT	Wed, Sep 18, 2013	129.65	130.89	128.45	130.84
5372	NYSE	LMT	Tue, Sep 17, 2013	128.47	129.76	128.21	129.64
5371	NYSE	LMT	Mon, Sep 16, 2013	128.21	129.17	127.90	128.46
5370	NYSE	LMT	Fri, Sep 13, 2013	126.97	127.32	126.02	127.25
5369	NYSE	LMT	Thu, Sep 12, 2013	126.31	127.39	126.20	126.54
5368	NYSE	LMT	Wed, Sep 11, 2013	124.91	126.57	124.91	126.57
5367	NYSE	LMT	Tue, Sep 10, 2013	124.69	125.80	124.34	125.07
5366	NYSE	LMT	Mon, Sep 9, 2013	123.97	124.87	123.82	124.07
5365	NYSE	LMT	Fri, Sep 6, 2013	124.54	124.88	122.54	123.73
5364	NYSE	LMT	Thu, Sep 5, 2013	123.58	124.36	123.07	124.14
5363	NYSE	LMT	Wed, Sep 4, 2013	123.35	124.86	123.25	124.27
5362	NYSE	LMT	Tue, Sep 3, 2013	123.35	124.36	123.10	123.63
5361	NYSE	LMT	Fri, Aug 30, 2013	122.58	122.67	121.72	122.42
5360	NYSE	LMT	Thu, Aug 29, 2013	122.43	123.05	122.03	122.34
5359	NYSE	LMT	Wed, Aug 28, 2013	123.26	124.00	123.22	123.30
5358	NYSE	LMT	Tue, Aug 27, 2013	124.45	125.82	122.80	123.14
5357	NYSE	LMT	Mon, Aug 26, 2013	126.00	126.73	125.10	125.19
5356	NYSE	LMT	Fri, Aug 23, 2013	123.72	126.30	123.59	126.00
5355	NYSE	LMT	Thu, Aug 22, 2013	123.32	124.57	123.05	123.71
5354	NYSE	LMT	Wed, Aug 21, 2013	122.37	123.93	121.87	122.93
5353	NYSE	LMT	Tue, Aug 20, 2013	121.92	123.97	121.92	122.41
5352	NYSE	LMT	Mon, Aug 19, 2013	121.92	122.58	121.25	121.91
5351	NYSE	LMT	Fri, Aug 16, 2013	121.83	122.78	121.70	122.20
5350	NYSE	LMT	Thu, Aug 15, 2013	122.75	123.36	121.83	122.13
5349	NYSE	LMT	Wed, Aug 14, 2013	124.00	124.28	123.35	123.62
5348	NYSE	LMT	Tue, Aug 13, 2013	123.27	124.30	123.00	124.06
5347	NYSE	LMT	Mon, Aug 12, 2013	123.84	124.18	122.98	123.00
5346	NYSE	LMT	Fri, Aug 9, 2013	124.51	124.70	123.60	124.02
5345	NYSE	LMT	Thu, Aug 8, 2013	125.00	125.00	123.81	124.64
5344	NYSE	LMT	Wed, Aug 7, 2013	124.00	124.70	123.70	124.54
5343	NYSE	LMT	Tue, Aug 6, 2013	124.04	124.53	123.87	124.26
5342	NYSE	LMT	Mon, Aug 5, 2013	123.55	124.63	123.23	124.15
5341	NYSE	LMT	Fri, Aug 2, 2013	123.12	124.08	121.94	123.77
5340	NYSE	LMT	Thu, Aug 1, 2013	120.76	122.24	120.75	122.17
5339	NYSE	LMT	Wed, Jul 31, 2013	120.44	121.57	119.32	120.12
5338	NYSE	LMT	Tue, Jul 30, 2013	120.52	120.92	119.48	120.09
5337	NYSE	LMT	Mon, Jul 29, 2013	118.82	120.39	118.81	119.99
5336	NYSE	LMT	Fri, Jul 26, 2013	119.00	120.05	118.81	120.00
5335	NYSE	LMT	Thu, Jul 25, 2013	117.60	119.52	117.30	119.50
5334	NYSE	LMT	Wed, Jul 24, 2013	118.57	120.38	118.23	119.12
5333	NYSE	LMT	Tue, Jul 23, 2013	118.20	119.61	117.01	117.92
5332	NYSE	LMT	Mon, Jul 22, 2013	115.80	115.90	115.18	115.65
5331	NYSE	LMT	Fri, Jul 19, 2013	114.98	115.63	114.69	115.55
5330	NYSE	LMT	Thu, Jul 18, 2013	114.18	115.39	114.07	115.39
5329	NYSE	LMT	Wed, Jul 17, 2013	112.99	114.08	112.90	114.08
5328	NYSE	LMT	Tue, Jul 16, 2013	114.33	114.51	112.57	112.60
5327	NYSE	LMT	Mon, Jul 15, 2013	112.75	114.37	112.46	114.37
5326	NYSE	LMT	Fri, Jul 12, 2013	113.12	113.57	111.78	112.53
5325	NYSE	LMT	Thu, Jul 11, 2013	112.38	113.16	112.02	113.10
5324	NYSE	LMT	Wed, Jul 10, 2013	109.62	111.68	109.48	111.52
5323	NYSE	LMT	Tue, Jul 9, 2013	109.73	110.31	109.15	109.57
5322	NYSE	LMT	Mon, Jul 8, 2013	109.05	109.40	108.72	109.17
5321	NYSE	LMT	Fri, Jul 5, 2013	107.58	108.67	107.37	108.66
5320	NYSE	LMT	Wed, Jul 3, 2013	106.29	107.38	105.54	107.20
5319	NYSE	LMT	Tue, Jul 2, 2013	107.96	107.96	105.94	106.40
5318	NYSE	LMT	Mon, Jul 1, 2013	108.46	108.85	107.89	108.06
5317	NYSE	LMT	Fri, Jun 28, 2013	107.11	108.86	107.11	108.46
5316	NYSE	LMT	Thu, Jun 27, 2013	106.15	107.63	106.01	107.36
5315	NYSE	LMT	Wed, Jun 26, 2013	104.50	105.91	104.36	105.77
5314	NYSE	LMT	Tue, Jun 25, 2013	104.50	104.61	103.54	103.67
5313	NYSE	LMT	Mon, Jun 24, 2013	104.71	104.92	103.51	103.83
5312	NYSE	LMT	Fri, Jun 21, 2013	105.50	106.13	105.00	105.06
5311	NYSE	LMT	Thu, Jun 20, 2013	106.26	106.93	105.00	105.04
5310	NYSE	LMT	Wed, Jun 19, 2013	108.76	109.09	106.90	106.93
5309	NYSE	LMT	Tue, Jun 18, 2013	108.58	109.26	108.32	108.85
5308	NYSE	LMT	Mon, Jun 17, 2013	108.25	109.25	107.74	108.27
5307	NYSE	LMT	Fri, Jun 14, 2013	107.75	108.46	107.21	107.70
5306	NYSE	LMT	Thu, Jun 13, 2013	107.04	108.29	106.62	107.97
5305	NYSE	LMT	Wed, Jun 12, 2013	106.91	107.40	106.30	107.05
5304	NYSE	LMT	Tue, Jun 11, 2013	105.96	106.66	105.22	105.96
5303	NYSE	LMT	Mon, Jun 10, 2013	107.44	107.64	106.42	106.67
5302	NYSE	LMT	Fri, Jun 7, 2013	104.56	107.46	104.42	107.36
5301	NYSE	LMT	Thu, Jun 6, 2013	103.80	104.51	103.04	104.37
5300	NYSE	LMT	Wed, Jun 5, 2013	104.86	104.93	103.44	103.59
5299	NYSE	LMT	Tue, Jun 4, 2013	105.24	105.82	104.66	105.07
5298	NYSE	LMT	Mon, Jun 3, 2013	106.00	106.00	104.65	105.44
5297	NYSE	LMT	Fri, May 31, 2013	106.67	107.79	105.83	105.83
5296	NYSE	LMT	Thu, May 30, 2013	107.63	108.55	107.02	107.03
5295	NYSE	LMT	Wed, May 29, 2013	107.15	107.71	106.58	107.31
5294	NYSE	LMT	Tue, May 28, 2013	107.76	108.80	107.55	107.75
5293	NYSE	LMT	Fri, May 24, 2013	106.08	107.10	105.53	107.06
5292	NYSE	LMT	Thu, May 23, 2013	105.68	106.80	105.46	106.30
5291	NYSE	LMT	Wed, May 22, 2013	106.82	107.93	106.26	106.49
5290	NYSE	LMT	Tue, May 21, 2013	106.78	107.10	106.10	106.99
5289	NYSE	LMT	Mon, May 20, 2013	105.93	107.00	105.83	106.56
5288	NYSE	LMT	Fri, May 17, 2013	104.53	106.41	104.53	106.41
5287	NYSE	LMT	Thu, May 16, 2013	103.92	104.65	103.78	104.00
5286	NYSE	LMT	Wed, May 15, 2013	101.80	104.09	101.32	104.05
5285	NYSE	LMT	Tue, May 14, 2013	102.00	102.89	101.80	102.87
5284	NYSE	LMT	Mon, May 13, 2013	101.88	102.25	101.50	101.89
5283	NYSE	LMT	Fri, May 10, 2013	101.23	101.95	101.23	101.94
5282	NYSE	LMT	Thu, May 9, 2013	102.00	102.28	101.06	101.35
5281	NYSE	LMT	Wed, May 8, 2013	102.56	102.61	101.69	101.80
5280	NYSE	LMT	Tue, May 7, 2013	102.25	102.89	102.03	102.88
5279	NYSE	LMT	Mon, May 6, 2013	101.72	102.89	101.57	102.19
5278	NYSE	LMT	Fri, May 3, 2013	101.00	102.15	100.84	102.01
5277	NYSE	LMT	Thu, May 2, 2013	99.53	101.12	99.16	100.67
5276	NYSE	LMT	Wed, May 1, 2013	98.90	100.24	98.77	99.35
5275	NYSE	LMT	Tue, Apr 30, 2013	98.60	99.20	98.34	99.09
5274	NYSE	LMT	Mon, Apr 29, 2013	98.99	99.21	98.57	99.06
5273	NYSE	LMT	Fri, Apr 26, 2013	98.27	99.40	98.14	98.97
5272	NYSE	LMT	Thu, Apr 25, 2013	96.04	98.65	96.00	98.27
5271	NYSE	LMT	Wed, Apr 24, 2013	97.63	98.28	97.55	97.69
5270	NYSE	LMT	Tue, Apr 23, 2013	98.25	99.49	95.86	97.06
5269	NYSE	LMT	Mon, Apr 22, 2013	96.60	96.67	95.67	95.85
5268	NYSE	LMT	Fri, Apr 19, 2013	95.50	96.50	95.36	96.28
5267	NYSE	LMT	Thu, Apr 18, 2013	95.85	95.95	94.54	95.02
5266	NYSE	LMT	Wed, Apr 17, 2013	95.89	96.07	94.70	95.56
5265	NYSE	LMT	Tue, Apr 16, 2013	96.07	96.34	95.62	96.26
5264	NYSE	LMT	Mon, Apr 15, 2013	96.56	97.15	95.24	95.44
5263	NYSE	LMT	Fri, Apr 12, 2013	96.90	97.25	96.25	97.18
5262	NYSE	LMT	Thu, Apr 11, 2013	96.34	97.57	96.27	97.30
5261	NYSE	LMT	Wed, Apr 10, 2013	95.86	96.37	95.69	95.98
5260	NYSE	LMT	Tue, Apr 9, 2013	95.32	95.51	94.31	95.41
5259	NYSE	LMT	Mon, Apr 8, 2013	94.58	95.10	94.04	95.09
5258	NYSE	LMT	Fri, Apr 5, 2013	94.83	95.21	94.00	94.53
5257	NYSE	LMT	Thu, Apr 4, 2013	95.49	96.13	95.26	95.40
5256	NYSE	LMT	Wed, Apr 3, 2013	95.28	96.46	95.04	95.09
5255	NYSE	LMT	Tue, Apr 2, 2013	95.50	95.64	94.69	95.01
5254	NYSE	LMT	Mon, Apr 1, 2013	96.14	96.45	94.78	95.00
5253	NYSE	LMT	Thu, Mar 28, 2013	94.39	96.59	94.39	96.52
5252	NYSE	LMT	Wed, Mar 27, 2013	93.24	94.67	93.04	94.47
5251	NYSE	LMT	Tue, Mar 26, 2013	92.75	93.75	92.63	93.70
5250	NYSE	LMT	Mon, Mar 25, 2013	92.61	93.00	91.91	92.31
5249	NYSE	LMT	Fri, Mar 22, 2013	92.17	92.84	91.80	92.26
5248	NYSE	LMT	Thu, Mar 21, 2013	92.00	92.45	91.65	91.68
5247	NYSE	LMT	Wed, Mar 20, 2013	93.23	93.50	92.23	92.24
5246	NYSE	LMT	Tue, Mar 19, 2013	92.73	93.57	92.46	92.87
5245	NYSE	LMT	Mon, Mar 18, 2013	91.81	93.14	91.70	92.36
5244	NYSE	LMT	Fri, Mar 15, 2013	92.09	92.80	92.02	92.74
5243	NYSE	LMT	Thu, Mar 14, 2013	92.29	92.54	92.01	92.54
5242	NYSE	LMT	Wed, Mar 13, 2013	90.64	92.49	90.30	92.30
5241	NYSE	LMT	Tue, Mar 12, 2013	90.23	90.44	89.95	90.37
5240	NYSE	LMT	Mon, Mar 11, 2013	89.79	90.58	89.70	90.54
5239	NYSE	LMT	Fri, Mar 8, 2013	89.16	90.20	88.98	89.99
5238	NYSE	LMT	Thu, Mar 7, 2013	88.54	89.28	88.42	88.79
5237	NYSE	LMT	Wed, Mar 6, 2013	88.10	88.42	87.71	88.36
5236	NYSE	LMT	Tue, Mar 5, 2013	87.10	88.09	86.90	87.81
5235	NYSE	LMT	Mon, Mar 4, 2013	87.84	87.89	86.51	87.10
5234	NYSE	LMT	Fri, Mar 1, 2013	87.75	88.37	87.09	88.17
5233	NYSE	LMT	Thu, Feb 28, 2013	88.59	88.79	87.94	88.00
5232	NYSE	LMT	Wed, Feb 27, 2013	85.91	88.58	85.91	88.33
5231	NYSE	LMT	Tue, Feb 26, 2013	88.08	88.34	87.04	87.30
5230	NYSE	LMT	Mon, Feb 25, 2013	88.43	89.08	87.71	87.88
5229	NYSE	LMT	Fri, Feb 22, 2013	87.90	88.67	87.65	88.12
5228	NYSE	LMT	Thu, Feb 21, 2013	87.65	87.80	87.10	87.56
5227	NYSE	LMT	Wed, Feb 20, 2013	87.93	88.48	87.72	87.73
5226	NYSE	LMT	Tue, Feb 19, 2013	87.95	88.23	87.41	88.23
5225	NYSE	LMT	Fri, Feb 15, 2013	87.08	87.87	87.05	87.87
5224	NYSE	LMT	Thu, Feb 14, 2013	86.48	87.36	85.88	87.08
5223	NYSE	LMT	Wed, Feb 13, 2013	87.31	87.49	86.49	87.06
5222	NYSE	LMT	Tue, Feb 12, 2013	87.78	87.99	87.01	87.26
5221	NYSE	LMT	Mon, Feb 11, 2013	87.99	88.01	87.21	87.53
5220	NYSE	LMT	Fri, Feb 8, 2013	87.43	88.23	87.43	88.01
5219	NYSE	LMT	Thu, Feb 7, 2013	87.40	88.05	86.85	87.44
5218	NYSE	LMT	Wed, Feb 6, 2013	86.70	87.60	86.61	87.60
5217	NYSE	LMT	Tue, Feb 5, 2013	87.49	87.53	86.59	87.01
5216	NYSE	LMT	Mon, Feb 4, 2013	86.54	87.11	86.37	86.70
5215	NYSE	LMT	Fri, Feb 1, 2013	87.52	87.79	86.37	87.22
5214	NYSE	LMT	Thu, Jan 31, 2013	88.06	88.38	86.72	86.87
5213	NYSE	LMT	Wed, Jan 30, 2013	89.88	89.98	88.03	88.21
5212	NYSE	LMT	Tue, Jan 29, 2013	89.45	90.52	89.30	89.85
5211	NYSE	LMT	Mon, Jan 28, 2013	92.49	92.49	89.02	89.32
5210	NYSE	LMT	Fri, Jan 25, 2013	93.24	93.26	92.28	92.39
5209	NYSE	LMT	Thu, Jan 24, 2013	96.52	96.52	92.90	93.25
5208	NYSE	LMT	Wed, Jan 23, 2013	94.72	96.07	94.02	96.07
5207	NYSE	LMT	Tue, Jan 22, 2013	94.00	95.61	93.79	95.33
5206	NYSE	LMT	Fri, Jan 18, 2013	94.75	94.91	93.88	93.97
5205	NYSE	LMT	Thu, Jan 17, 2013	93.96	95.00	93.71	94.75
5204	NYSE	LMT	Wed, Jan 16, 2013	93.77	93.81	93.04	93.55
5203	NYSE	LMT	Tue, Jan 15, 2013	93.49	94.34	93.35	94.02
5202	NYSE	LMT	Mon, Jan 14, 2013	93.09	93.94	93.09	93.91
5201	NYSE	LMT	Fri, Jan 11, 2013	94.46	94.77	93.63	93.71
5200	NYSE	LMT	Thu, Jan 10, 2013	94.28	94.35	93.56	94.11
5199	NYSE	LMT	Wed, Jan 9, 2013	93.17	94.04	92.61	93.99
5198	NYSE	LMT	Tue, Jan 8, 2013	93.80	93.80	92.46	92.96
5197	NYSE	LMT	Mon, Jan 7, 2013	93.43	94.36	93.41	94.22
5196	NYSE	LMT	Fri, Jan 4, 2013	93.93	94.00	93.07	93.90
5195	NYSE	LMT	Thu, Jan 3, 2013	93.52	94.31	93.07	93.55
5194	NYSE	LMT	Wed, Jan 2, 2013	93.79	94.17	92.58	93.27
5193	NYSE	LMT	Mon, Dec 31, 2012	90.80	92.40	89.72	92.29
5192	NYSE	LMT	Fri, Dec 28, 2012	92.28	92.64	91.09	91.34
5191	NYSE	LMT	Thu, Dec 27, 2012	92.09	92.99	91.72	92.83
5190	NYSE	LMT	Wed, Dec 26, 2012	92.77	93.18	92.00	92.03
5189	NYSE	LMT	Mon, Dec 24, 2012	93.15	93.15	92.52	92.77
5188	NYSE	LMT	Fri, Dec 21, 2012	91.19	93.47	91.17	93.13
5187	NYSE	LMT	Thu, Dec 20, 2012	92.50	92.97	91.90	92.50
5186	NYSE	LMT	Wed, Dec 19, 2012	92.97	93.67	92.19	92.91
5185	NYSE	LMT	Tue, Dec 18, 2012	90.54	93.01	90.40	92.93
5184	NYSE	LMT	Mon, Dec 17, 2012	89.19	90.78	88.79	90.42
5183	NYSE	LMT	Fri, Dec 14, 2012	90.00	90.06	88.84	88.96
5182	NYSE	LMT	Thu, Dec 13, 2012	91.51	91.66	89.81	89.99
5181	NYSE	LMT	Wed, Dec 12, 2012	92.31	92.75	91.69	91.81
5180	NYSE	LMT	Tue, Dec 11, 2012	92.72	93.00	91.91	92.00
5179	NYSE	LMT	Mon, Dec 10, 2012	91.75	92.70	91.54	92.41
5178	NYSE	LMT	Fri, Dec 7, 2012	91.58	92.00	91.15	91.90
5177	NYSE	LMT	Thu, Dec 6, 2012	91.58	91.94	90.80	91.48
5176	NYSE	LMT	Wed, Dec 5, 2012	91.63	92.08	90.70	91.53
5175	NYSE	LMT	Tue, Dec 4, 2012	91.36	92.30	91.25	91.48
5174	NYSE	LMT	Mon, Dec 3, 2012	93.25	93.43	91.54	91.55
5173	NYSE	LMT	Fri, Nov 30, 2012	93.34	94.10	93.04	93.30
5172	NYSE	LMT	Thu, Nov 29, 2012	92.50	93.42	92.09	93.04
5171	NYSE	LMT	Wed, Nov 28, 2012	92.55	93.70	91.85	93.70
5170	NYSE	LMT	Tue, Nov 27, 2012	93.12	94.00	92.73	93.10
5169	NYSE	LMT	Mon, Nov 26, 2012	92.31	93.36	91.75	93.29
5168	NYSE	LMT	Fri, Nov 23, 2012	90.74	91.90	90.67	91.83
5167	NYSE	LMT	Wed, Nov 21, 2012	90.50	90.79	90.31	90.51
5166	NYSE	LMT	Tue, Nov 20, 2012	90.49	90.58	89.32	90.18
5165	NYSE	LMT	Mon, Nov 19, 2012	88.83	90.50	88.65	90.48
5164	NYSE	LMT	Fri, Nov 16, 2012	87.83	88.75	87.21	88.46
5163	NYSE	LMT	Thu, Nov 15, 2012	88.02	88.54	87.08	87.58
5162	NYSE	LMT	Wed, Nov 14, 2012	90.47	90.59	87.88	88.11
5161	NYSE	LMT	Tue, Nov 13, 2012	89.07	91.07	89.00	90.18
5160	NYSE	LMT	Mon, Nov 12, 2012	89.82	90.14	89.09	89.81
5159	NYSE	LMT	Fri, Nov 9, 2012	89.50	90.76	89.16	89.98
5158	NYSE	LMT	Thu, Nov 8, 2012	89.27	90.98	89.27	89.92
5157	NYSE	LMT	Wed, Nov 7, 2012	92.49	93.37	89.38	91.15
5156	NYSE	LMT	Tue, Nov 6, 2012	94.15	95.92	93.88	94.87
5155	NYSE	LMT	Mon, Nov 5, 2012	93.49	94.40	92.85	94.10
5154	NYSE	LMT	Fri, Nov 2, 2012	94.50	94.80	93.50	93.72
5153	NYSE	LMT	Thu, Nov 1, 2012	93.77	94.86	93.66	94.19
5152	NYSE	LMT	Wed, Oct 31, 2012	94.45	94.54	93.03	93.67
5151	NYSE	LMT	Fri, Oct 26, 2012	92.86	93.68	92.26	92.84
5150	NYSE	LMT	Thu, Oct 25, 2012	94.52	94.73	92.81	93.55
5149	NYSE	LMT	Wed, Oct 24, 2012	92.09	94.96	92.09	93.92
5148	NYSE	LMT	Tue, Oct 23, 2012	92.28	92.44	91.39	91.95
5147	NYSE	LMT	Mon, Oct 22, 2012	92.65	93.11	92.00	92.77
5146	NYSE	LMT	Fri, Oct 19, 2012	94.21	94.30	92.69	92.89
5145	NYSE	LMT	Thu, Oct 18, 2012	93.58	94.40	93.19	94.32
5144	NYSE	LMT	Wed, Oct 17, 2012	93.63	93.98	93.24	93.58
5143	NYSE	LMT	Tue, Oct 16, 2012	92.86	93.41	92.71	93.37
5142	NYSE	LMT	Mon, Oct 15, 2012	92.75	92.94	92.42	92.50
5141	NYSE	LMT	Fri, Oct 12, 2012	93.06	93.89	92.50	92.96
5140	NYSE	LMT	Thu, Oct 11, 2012	93.19	93.44	92.70	92.72
5139	NYSE	LMT	Wed, Oct 10, 2012	93.82	93.82	92.48	92.71
5138	NYSE	LMT	Tue, Oct 9, 2012	94.07	94.82	93.71	93.72
5137	NYSE	LMT	Mon, Oct 8, 2012	94.20	94.59	94.00	94.01
5136	NYSE	LMT	Fri, Oct 5, 2012	94.80	94.90	94.13	94.37
5135	NYSE	LMT	Thu, Oct 4, 2012	93.58	94.59	93.50	94.52
5134	NYSE	LMT	Wed, Oct 3, 2012	93.28	93.65	92.83	93.09
5133	NYSE	LMT	Tue, Oct 2, 2012	93.55	93.70	92.28	93.16
5132	NYSE	LMT	Mon, Oct 1, 2012	93.37	93.98	93.06	93.44
5131	NYSE	LMT	Fri, Sep 28, 2012	92.28	93.70	92.08	93.38
5130	NYSE	LMT	Thu, Sep 27, 2012	92.18	92.50	91.43	92.46
5129	NYSE	LMT	Wed, Sep 26, 2012	91.49	92.67	91.49	91.91
5128	NYSE	LMT	Tue, Sep 25, 2012	91.20	91.90	91.05	91.50
5127	NYSE	LMT	Mon, Sep 24, 2012	91.35	91.49	90.39	91.04
5126	NYSE	LMT	Fri, Sep 21, 2012	91.35	91.74	91.05	91.29
5125	NYSE	LMT	Thu, Sep 20, 2012	91.73	91.89	91.12	91.18
5124	NYSE	LMT	Wed, Sep 19, 2012	91.72	92.35	91.56	92.24
5123	NYSE	LMT	Tue, Sep 18, 2012	91.93	92.09	91.06	91.77
5122	NYSE	LMT	Mon, Sep 17, 2012	92.29	92.95	92.00	92.21
5121	NYSE	LMT	Fri, Sep 14, 2012	93.14	93.20	92.02	92.52
5120	NYSE	LMT	Thu, Sep 13, 2012	92.43	93.45	91.95	93.13
5119	NYSE	LMT	Wed, Sep 12, 2012	92.49	92.94	92.26	92.42
5118	NYSE	LMT	Tue, Sep 11, 2012	92.00	92.50	91.83	92.24
5117	NYSE	LMT	Mon, Sep 10, 2012	91.79	92.48	91.72	92.03
5116	NYSE	LMT	Fri, Sep 7, 2012	92.81	92.98	92.03	92.18
5115	NYSE	LMT	Thu, Sep 6, 2012	92.00	92.85	91.60	92.83
5114	NYSE	LMT	Wed, Sep 5, 2012	90.44	91.58	90.34	91.53
5113	NYSE	LMT	Tue, Sep 4, 2012	91.19	91.39	90.01	90.53
5112	NYSE	LMT	Fri, Aug 31, 2012	91.37	91.76	90.77	91.14
5111	NYSE	LMT	Thu, Aug 30, 2012	91.03	91.32	90.52	90.93
5110	NYSE	LMT	Wed, Aug 29, 2012	92.55	92.75	91.82	91.92
5109	NYSE	LMT	Tue, Aug 28, 2012	91.86	92.70	91.38	92.48
5108	NYSE	LMT	Mon, Aug 27, 2012	92.64	93.00	92.21	92.28
5107	NYSE	LMT	Fri, Aug 24, 2012	91.76	92.68	91.70	92.45
5106	NYSE	LMT	Thu, Aug 23, 2012	93.00	93.00	91.70	92.20
5105	NYSE	LMT	Wed, Aug 22, 2012	93.47	93.50	92.67	93.03
5104	NYSE	LMT	Tue, Aug 21, 2012	93.71	93.99	93.11	93.80
5103	NYSE	LMT	Mon, Aug 20, 2012	92.12	93.50	92.12	93.32
5102	NYSE	LMT	Fri, Aug 17, 2012	92.34	92.50	91.78	92.40
5101	NYSE	LMT	Thu, Aug 16, 2012	91.52	92.24	91.33	92.05
5100	NYSE	LMT	Wed, Aug 15, 2012	90.99	91.69	90.72	91.51
5099	NYSE	LMT	Tue, Aug 14, 2012	91.19	91.68	90.90	91.35
5098	NYSE	LMT	Mon, Aug 13, 2012	90.71	91.18	90.54	91.12
5097	NYSE	LMT	Fri, Aug 10, 2012	90.35	91.15	90.20	91.03
5096	NYSE	LMT	Thu, Aug 9, 2012	90.48	90.63	90.00	90.54
5095	NYSE	LMT	Wed, Aug 8, 2012	90.25	91.00	89.71	90.89
5094	NYSE	LMT	Tue, Aug 7, 2012	89.44	90.50	89.12	90.32
5093	NYSE	LMT	Mon, Aug 6, 2012	89.61	89.84	88.94	88.99
5092	NYSE	LMT	Fri, Aug 3, 2012	89.43	89.56	88.47	89.39
5091	NYSE	LMT	Thu, Aug 2, 2012	88.74	88.83	87.47	88.45
5090	NYSE	LMT	Wed, Aug 1, 2012	89.86	90.00	88.80	88.96
5089	NYSE	LMT	Tue, Jul 31, 2012	89.18	89.61	88.97	89.27
5088	NYSE	LMT	Mon, Jul 30, 2012	89.59	89.85	88.78	89.08
5087	NYSE	LMT	Fri, Jul 27, 2012	88.74	90.51	88.65	90.20
5086	NYSE	LMT	Thu, Jul 26, 2012	88.65	88.87	87.96	88.55
5085	NYSE	LMT	Wed, Jul 25, 2012	88.12	88.22	86.56	87.68
5084	NYSE	LMT	Tue, Jul 24, 2012	87.49	89.16	86.93	87.79
5083	NYSE	LMT	Mon, Jul 23, 2012	86.90	87.29	86.57	86.91
5082	NYSE	LMT	Fri, Jul 20, 2012	88.07	88.49	87.38	87.71
5081	NYSE	LMT	Thu, Jul 19, 2012	88.80	88.80	87.77	88.51
5080	NYSE	LMT	Wed, Jul 18, 2012	87.40	88.67	87.27	88.60
5079	NYSE	LMT	Tue, Jul 17, 2012	87.14	87.81	86.72	87.43
5078	NYSE	LMT	Mon, Jul 16, 2012	87.01	87.22	86.16	87.14
5077	NYSE	LMT	Fri, Jul 13, 2012	86.13	87.33	86.10	87.25
5076	NYSE	LMT	Thu, Jul 12, 2012	86.41	86.61	85.65	86.02
5075	NYSE	LMT	Wed, Jul 11, 2012	87.10	87.30	86.52	86.84
5074	NYSE	LMT	Tue, Jul 10, 2012	87.67	88.23	86.71	87.02
5073	NYSE	LMT	Mon, Jul 9, 2012	86.89	87.55	86.82	87.39
5072	NYSE	LMT	Fri, Jul 6, 2012	86.43	87.00	86.11	86.86
5071	NYSE	LMT	Thu, Jul 5, 2012	87.16	87.54	86.85	87.00
5070	NYSE	LMT	Tue, Jul 3, 2012	87.22	87.51	87.09	87.51
5069	NYSE	LMT	Mon, Jul 2, 2012	87.32	87.65	86.51	87.16
5068	NYSE	LMT	Fri, Jun 29, 2012	86.00	87.09	86.00	87.08
5067	NYSE	LMT	Thu, Jun 28, 2012	84.09	84.75	83.46	84.53
5066	NYSE	LMT	Wed, Jun 27, 2012	83.43	85.18	83.43	84.91
5065	NYSE	LMT	Tue, Jun 26, 2012	84.56	84.68	83.15	83.38
5064	NYSE	LMT	Mon, Jun 25, 2012	84.67	85.25	84.17	84.25
5063	NYSE	LMT	Fri, Jun 22, 2012	84.73	85.50	84.22	85.35
5062	NYSE	LMT	Thu, Jun 21, 2012	85.18	85.53	84.27	84.37
5061	NYSE	LMT	Wed, Jun 20, 2012	85.16	85.27	84.12	84.54
5060	NYSE	LMT	Tue, Jun 19, 2012	85.02	85.61	84.44	85.30
5059	NYSE	LMT	Mon, Jun 18, 2012	83.48	84.84	83.34	84.76
5058	NYSE	LMT	Fri, Jun 15, 2012	83.38	83.89	83.17	83.45
5057	NYSE	LMT	Thu, Jun 14, 2012	82.85	83.60	82.44	83.33
5056	NYSE	LMT	Wed, Jun 13, 2012	82.97	83.44	82.40	82.67
5055	NYSE	LMT	Tue, Jun 12, 2012	83.08	83.79	82.75	83.37
5054	NYSE	LMT	Mon, Jun 11, 2012	83.79	83.79	82.39	82.46
5053	NYSE	LMT	Fri, Jun 8, 2012	82.94	83.41	82.65	83.29
5052	NYSE	LMT	Thu, Jun 7, 2012	83.04	83.65	82.69	83.15
5051	NYSE	LMT	Wed, Jun 6, 2012	81.79	82.44	81.28	82.38
5050	NYSE	LMT	Tue, Jun 5, 2012	80.81	80.92	80.14	80.82
5049	NYSE	LMT	Mon, Jun 4, 2012	81.23	81.96	80.44	81.05
5048	NYSE	LMT	Fri, Jun 1, 2012	81.64	82.02	81.01	81.22
5047	NYSE	LMT	Thu, May 31, 2012	82.74	83.47	82.62	82.80
5046	NYSE	LMT	Wed, May 30, 2012	82.40	83.25	81.52	82.80
5045	NYSE	LMT	Tue, May 29, 2012	83.29	83.69	82.83	83.66
5044	NYSE	LMT	Fri, May 25, 2012	83.25	83.62	82.62	82.71
5043	NYSE	LMT	Thu, May 24, 2012	83.58	83.58	82.51	83.37
5042	NYSE	LMT	Wed, May 23, 2012	83.37	83.48	82.19	83.35
5041	NYSE	LMT	Tue, May 22, 2012	83.60	84.23	83.09	83.69
5040	NYSE	LMT	Mon, May 21, 2012	83.25	83.66	82.52	83.63
5039	NYSE	LMT	Fri, May 18, 2012	83.16	83.78	82.60	82.78
5038	NYSE	LMT	Thu, May 17, 2012	84.22	84.30	82.78	82.83
5037	NYSE	LMT	Wed, May 16, 2012	84.93	85.32	84.29	84.33
5036	NYSE	LMT	Tue, May 15, 2012	85.03	85.37	84.42	84.59
5035	NYSE	LMT	Mon, May 14, 2012	84.66	85.40	84.17	85.20
5034	NYSE	LMT	Fri, May 11, 2012	86.18	86.33	85.17	85.21
5033	NYSE	LMT	Thu, May 10, 2012	86.59	86.91	86.00	86.12
5032	NYSE	LMT	Wed, May 9, 2012	86.53	86.91	85.92	85.95
5031	NYSE	LMT	Tue, May 8, 2012	86.99	87.22	86.25	87.13
5030	NYSE	LMT	Mon, May 7, 2012	87.78	88.11	86.98	87.31
5029	NYSE	LMT	Fri, May 4, 2012	89.28	89.55	87.83	87.83
5028	NYSE	LMT	Thu, May 3, 2012	89.83	90.08	89.23	89.47
5027	NYSE	LMT	Wed, May 2, 2012	89.71	90.29	89.71	90.08
5026	NYSE	LMT	Tue, May 1, 2012	90.61	91.02	90.16	90.55
5025	NYSE	LMT	Mon, Apr 30, 2012	91.10	91.10	90.46	90.54
5024	NYSE	LMT	Fri, Apr 27, 2012	92.08	92.09	91.20	91.30
5023	NYSE	LMT	Thu, Apr 26, 2012	91.41	92.24	91.11	91.70
5022	NYSE	LMT	Wed, Apr 25, 2012	91.74	91.89	90.62	90.98
5021	NYSE	LMT	Tue, Apr 24, 2012	90.63	91.29	90.53	91.13
5020	NYSE	LMT	Mon, Apr 23, 2012	89.99	90.74	89.94	90.53
5019	NYSE	LMT	Fri, Apr 20, 2012	90.45	91.24	90.32	90.84
5018	NYSE	LMT	Thu, Apr 19, 2012	90.70	90.97	90.03	90.34
5017	NYSE	LMT	Wed, Apr 18, 2012	90.29	90.77	89.93	90.37
5016	NYSE	LMT	Tue, Apr 17, 2012	89.54	90.78	89.03	90.60
5015	NYSE	LMT	Mon, Apr 16, 2012	89.55	89.80	89.08	89.57
5014	NYSE	LMT	Fri, Apr 13, 2012	89.93	90.59	89.29	89.30
5013	NYSE	LMT	Thu, Apr 12, 2012	88.80	90.41	88.70	90.17
5012	NYSE	LMT	Wed, Apr 11, 2012	88.37	88.95	88.23	88.49
5011	NYSE	LMT	Tue, Apr 10, 2012	88.50	88.64	87.67	87.67
5010	NYSE	LMT	Mon, Apr 9, 2012	89.36	89.36	88.71	88.74
5009	NYSE	LMT	Thu, Apr 5, 2012	90.04	90.77	89.83	90.15
5008	NYSE	LMT	Wed, Apr 4, 2012	90.86	90.95	90.26	90.34
5007	NYSE	LMT	Tue, Apr 3, 2012	91.02	91.42	90.65	91.07
5006	NYSE	LMT	Mon, Apr 2, 2012	89.41	91.61	89.41	91.16
5005	NYSE	LMT	Fri, Mar 30, 2012	90.00	90.16	89.60	89.86
5004	NYSE	LMT	Thu, Mar 29, 2012	89.47	89.69	88.83	89.63
5003	NYSE	LMT	Wed, Mar 28, 2012	90.78	91.08	89.32	89.69
5002	NYSE	LMT	Tue, Mar 27, 2012	90.64	91.09	90.55	90.85
5001	NYSE	LMT	Mon, Mar 26, 2012	90.23	90.77	90.09	90.64
5000	NYSE	LMT	Fri, Mar 23, 2012	89.60	89.88	89.20	89.77
4999	NYSE	LMT	Thu, Mar 22, 2012	89.12	89.66	88.84	89.40
4998	NYSE	LMT	Wed, Mar 21, 2012	89.31	89.72	89.26	89.45
4997	NYSE	LMT	Tue, Mar 20, 2012	89.29	89.56	88.64	89.34
4996	NYSE	LMT	Mon, Mar 19, 2012	88.92	89.69	88.89	89.56
4995	NYSE	LMT	Fri, Mar 16, 2012	90.30	90.50	89.25	89.32
4994	NYSE	LMT	Thu, Mar 15, 2012	90.40	90.68	89.93	90.30
4993	NYSE	LMT	Wed, Mar 14, 2012	89.86	91.01	89.78	90.42
4992	NYSE	LMT	Tue, Mar 13, 2012	89.38	89.71	88.80	89.65
4991	NYSE	LMT	Mon, Mar 12, 2012	88.71	89.29	88.62	89.00
4990	NYSE	LMT	Fri, Mar 9, 2012	88.82	89.12	88.22	88.91
4989	NYSE	LMT	Thu, Mar 8, 2012	88.57	89.00	88.26	88.38
4988	NYSE	LMT	Wed, Mar 7, 2012	87.81	88.07	87.41	87.96
4987	NYSE	LMT	Tue, Mar 6, 2012	87.98	88.84	87.68	87.78
4986	NYSE	LMT	Mon, Mar 5, 2012	89.02	89.08	88.56	88.68
4985	NYSE	LMT	Fri, Mar 2, 2012	88.40	89.05	88.30	88.50
4984	NYSE	LMT	Thu, Mar 1, 2012	88.61	88.97	88.14	88.37
4983	NYSE	LMT	Wed, Feb 29, 2012	88.88	89.31	88.39	88.41
4982	NYSE	LMT	Tue, Feb 28, 2012	88.85	88.86	88.00	88.70
4981	NYSE	LMT	Mon, Feb 27, 2012	89.52	90.00	89.08	89.41
4980	NYSE	LMT	Fri, Feb 24, 2012	88.48	90.15	88.40	89.53
4979	NYSE	LMT	Thu, Feb 23, 2012	87.81	88.39	87.57	88.29
4978	NYSE	LMT	Wed, Feb 22, 2012	87.34	88.09	87.26	87.62
4977	NYSE	LMT	Tue, Feb 21, 2012	87.86	87.90	86.79	87.15
4976	NYSE	LMT	Fri, Feb 17, 2012	86.72	88.31	86.62	87.99
4975	NYSE	LMT	Thu, Feb 16, 2012	86.85	87.21	86.06	86.40
4974	NYSE	LMT	Wed, Feb 15, 2012	87.68	87.92	86.77	86.93
4973	NYSE	LMT	Tue, Feb 14, 2012	87.73	88.55	87.66	88.45
4972	NYSE	LMT	Mon, Feb 13, 2012	87.64	88.25	86.98	88.23
4971	NYSE	LMT	Fri, Feb 10, 2012	87.13	87.72	87.00	87.51
4970	NYSE	LMT	Thu, Feb 9, 2012	87.66	88.07	87.40	88.01
4969	NYSE	LMT	Wed, Feb 8, 2012	86.57	87.71	86.14	87.64
4968	NYSE	LMT	Tue, Feb 7, 2012	85.00	86.64	85.00	86.63
4967	NYSE	LMT	Mon, Feb 6, 2012	84.38	85.40	84.34	85.25
4966	NYSE	LMT	Fri, Feb 3, 2012	83.41	84.73	83.25	84.59
4965	NYSE	LMT	Thu, Feb 2, 2012	83.56	83.70	82.90	83.17
4964	NYSE	LMT	Wed, Feb 1, 2012	82.54	83.72	82.26	83.52
4963	NYSE	LMT	Tue, Jan 31, 2012	82.20	82.40	81.70	82.32
4962	NYSE	LMT	Mon, Jan 30, 2012	81.32	82.13	81.29	82.01
4961	NYSE	LMT	Fri, Jan 27, 2012	82.00	82.55	81.66	82.02
4960	NYSE	LMT	Thu, Jan 26, 2012	82.47	82.95	81.29	82.47
4959	NYSE	LMT	Wed, Jan 25, 2012	82.04	82.27	81.25	81.73
4958	NYSE	LMT	Tue, Jan 24, 2012	82.55	82.81	82.12	82.24
4957	NYSE	LMT	Mon, Jan 23, 2012	82.83	82.86	81.90	82.54
4956	NYSE	LMT	Fri, Jan 20, 2012	83.15	83.44	82.54	82.78
4955	NYSE	LMT	Thu, Jan 19, 2012	82.25	83.71	81.85	83.71
4954	NYSE	LMT	Wed, Jan 18, 2012	81.59	82.28	81.34	82.28
4953	NYSE	LMT	Tue, Jan 17, 2012	82.05	82.10	81.35	81.64
4952	NYSE	LMT	Fri, Jan 13, 2012	81.16	81.53	80.80	81.52
4951	NYSE	LMT	Thu, Jan 12, 2012	81.12	81.77	80.76	81.69
4950	NYSE	LMT	Wed, Jan 11, 2012	80.49	81.13	80.49	80.78
4949	NYSE	LMT	Tue, Jan 10, 2012	80.63	81.20	80.36	80.62
4948	NYSE	LMT	Mon, Jan 9, 2012	80.35	80.35	79.76	80.04
4947	NYSE	LMT	Fri, Jan 6, 2012	80.41	80.41	79.65	79.98
4946	NYSE	LMT	Thu, Jan 5, 2012	80.66	80.68	79.05	80.07
4945	NYSE	LMT	Wed, Jan 4, 2012	80.95	81.45	80.37	80.91
4944	NYSE	LMT	Tue, Jan 3, 2012	82.12	82.99	81.77	82.02
4943	NYSE	LMT	Fri, Dec 30, 2011	81.65	81.86	80.86	80.90
4942	NYSE	LMT	Thu, Dec 29, 2011	80.96	81.74	80.88	81.52
4941	NYSE	LMT	Wed, Dec 28, 2011	81.68	81.78	80.85	80.94
4940	NYSE	LMT	Tue, Dec 27, 2011	81.33	81.66	80.94	81.32
4939	NYSE	LMT	Fri, Dec 23, 2011	81.00	81.46	80.67	81.41
4938	NYSE	LMT	Thu, Dec 22, 2011	79.82	81.03	79.63	80.81
4937	NYSE	LMT	Wed, Dec 21, 2011	78.45	79.69	78.02	79.63
4936	NYSE	LMT	Tue, Dec 20, 2011	77.94	78.87	77.83	78.53
4935	NYSE	LMT	Mon, Dec 19, 2011	77.28	77.69	76.60	76.82
4934	NYSE	LMT	Fri, Dec 16, 2011	77.62	77.88	76.32	77.10
4933	NYSE	LMT	Thu, Dec 15, 2011	77.07	77.52	76.76	76.92
4932	NYSE	LMT	Wed, Dec 14, 2011	76.72	76.87	76.02	76.29
4931	NYSE	LMT	Tue, Dec 13, 2011	77.38	77.77	76.46	76.73
4930	NYSE	LMT	Mon, Dec 12, 2011	77.44	77.47	76.40	76.89
4929	NYSE	LMT	Fri, Dec 9, 2011	77.05	77.70	77.02	77.42
4928	NYSE	LMT	Thu, Dec 8, 2011	77.47	77.65	76.42	76.52
4927	NYSE	LMT	Wed, Dec 7, 2011	77.94	78.05	77.37	77.57
4926	NYSE	LMT	Tue, Dec 6, 2011	77.80	78.49	77.62	77.91
4925	NYSE	LMT	Mon, Dec 5, 2011	78.56	78.66	77.60	78.11
4924	NYSE	LMT	Fri, Dec 2, 2011	79.55	79.80	77.23	77.82
4923	NYSE	LMT	Thu, Dec 1, 2011	78.14	79.49	78.11	78.98
4922	NYSE	LMT	Wed, Nov 30, 2011	78.03	78.86	77.73	78.15
4921	NYSE	LMT	Tue, Nov 29, 2011	77.29	77.29	76.35	76.51
4920	NYSE	LMT	Mon, Nov 28, 2011	76.81	78.00	76.00	78.00
4919	NYSE	LMT	Fri, Nov 25, 2011	74.02	76.23	74.00	75.39
4918	NYSE	LMT	Wed, Nov 23, 2011	73.76	74.57	73.55	73.95
4917	NYSE	LMT	Tue, Nov 22, 2011	74.51	74.94	73.57	74.47
4916	NYSE	LMT	Mon, Nov 21, 2011	74.16	74.89	72.37	74.49
4915	NYSE	LMT	Fri, Nov 18, 2011	75.60	75.72	74.94	75.10
4914	NYSE	LMT	Thu, Nov 17, 2011	75.75	75.98	74.39	75.16
4913	NYSE	LMT	Wed, Nov 16, 2011	77.10	77.32	75.77	75.93
4912	NYSE	LMT	Tue, Nov 15, 2011	77.12	78.14	77.01	77.85
4911	NYSE	LMT	Mon, Nov 14, 2011	77.33	77.95	77.23	77.35
4910	NYSE	LMT	Fri, Nov 11, 2011	76.94	77.81	76.78	77.42
4909	NYSE	LMT	Thu, Nov 10, 2011	77.30	77.40	75.77	76.13
4908	NYSE	LMT	Wed, Nov 9, 2011	77.02	77.53	76.56	76.95
4907	NYSE	LMT	Tue, Nov 8, 2011	78.42	78.87	77.54	78.39
4906	NYSE	LMT	Mon, Nov 7, 2011	76.43	78.42	75.96	78.26
4905	NYSE	LMT	Fri, Nov 4, 2011	75.53	76.52	74.74	76.52
4904	NYSE	LMT	Thu, Nov 3, 2011	75.16	76.21	74.60	76.09
4903	NYSE	LMT	Wed, Nov 2, 2011	74.73	75.29	74.33	74.52
4902	NYSE	LMT	Tue, Nov 1, 2011	74.56	75.06	73.48	73.99
4901	NYSE	LMT	Mon, Oct 31, 2011	75.28	77.00	75.09	75.90
4900	NYSE	LMT	Fri, Oct 28, 2011	75.72	76.69	75.06	75.43
4899	NYSE	LMT	Thu, Oct 27, 2011	78.02	78.30	75.22	75.65
4898	NYSE	LMT	Wed, Oct 26, 2011	78.94	78.94	75.64	76.35
4897	NYSE	LMT	Tue, Oct 25, 2011	78.66	79.90	78.05	78.89
4896	NYSE	LMT	Mon, Oct 24, 2011	77.39	78.86	76.57	78.73
4895	NYSE	LMT	Fri, Oct 21, 2011	76.41	77.40	75.64	77.40
4894	NYSE	LMT	Thu, Oct 20, 2011	75.75	76.05	74.81	75.70
4893	NYSE	LMT	Wed, Oct 19, 2011	75.90	76.68	75.21	75.47
4892	NYSE	LMT	Tue, Oct 18, 2011	74.80	76.42	74.24	75.98
4891	NYSE	LMT	Mon, Oct 17, 2011	75.75	76.45	74.56	74.72
4890	NYSE	LMT	Fri, Oct 14, 2011	77.01	77.10	75.73	75.99
4889	NYSE	LMT	Thu, Oct 13, 2011	75.90	76.59	75.28	76.41
4888	NYSE	LMT	Wed, Oct 12, 2011	76.63	76.92	75.96	76.13
4887	NYSE	LMT	Tue, Oct 11, 2011	75.46	76.60	75.46	76.32
4886	NYSE	LMT	Mon, Oct 10, 2011	75.24	75.81	74.51	75.75
4885	NYSE	LMT	Fri, Oct 7, 2011	73.60	74.80	73.08	74.00
4884	NYSE	LMT	Thu, Oct 6, 2011	72.27	73.73	72.11	73.13
4883	NYSE	LMT	Wed, Oct 5, 2011	73.10	73.77	71.97	72.49
4882	NYSE	LMT	Tue, Oct 4, 2011	70.45	72.76	70.37	72.70
4881	NYSE	LMT	Mon, Oct 3, 2011	72.58	73.29	71.11	71.16
4880	NYSE	LMT	Fri, Sep 30, 2011	71.69	73.40	71.53	72.64
4879	NYSE	LMT	Thu, Sep 29, 2011	74.25	74.39	71.00	72.49
4878	NYSE	LMT	Wed, Sep 28, 2011	74.30	74.92	73.24	73.32
4877	NYSE	LMT	Tue, Sep 27, 2011	75.17	75.23	73.71	74.27
4876	NYSE	LMT	Mon, Sep 26, 2011	72.98	73.80	72.19	73.78
4875	NYSE	LMT	Fri, Sep 23, 2011	73.48	74.72	71.74	72.09
4874	NYSE	LMT	Thu, Sep 22, 2011	70.87	74.21	70.77	73.14
4873	NYSE	LMT	Wed, Sep 21, 2011	75.47	75.73	72.65	72.65
4872	NYSE	LMT	Tue, Sep 20, 2011	76.94	76.99	75.32	75.44
4871	NYSE	LMT	Mon, Sep 19, 2011	75.06	77.04	74.84	76.69
4870	NYSE	LMT	Fri, Sep 16, 2011	75.28	76.21	74.51	76.03
4869	NYSE	LMT	Thu, Sep 15, 2011	73.76	75.50	73.76	75.44
4868	NYSE	LMT	Wed, Sep 14, 2011	73.07	74.50	72.61	73.58
4867	NYSE	LMT	Tue, Sep 13, 2011	72.62	74.22	72.16	72.71
4866	NYSE	LMT	Mon, Sep 12, 2011	70.50	72.29	70.50	72.24
4865	NYSE	LMT	Fri, Sep 9, 2011	71.16	71.98	70.53	71.57
4864	NYSE	LMT	Thu, Sep 8, 2011	72.55	73.00	71.82	71.94
4863	NYSE	LMT	Wed, Sep 7, 2011	72.10	73.18	71.43	72.94
4862	NYSE	LMT	Tue, Sep 6, 2011	69.67	71.33	69.10	71.22
4861	NYSE	LMT	Fri, Sep 2, 2011	72.14	72.66	71.13	71.37
4860	NYSE	LMT	Thu, Sep 1, 2011	74.40	75.00	72.95	73.05
4859	NYSE	LMT	Wed, Aug 31, 2011	74.58	74.75	73.67	74.19
4858	NYSE	LMT	Tue, Aug 30, 2011	73.21	74.57	72.50	74.10
4857	NYSE	LMT	Mon, Aug 29, 2011	73.81	74.46	73.14	74.07
4856	NYSE	LMT	Fri, Aug 26, 2011	71.71	73.27	70.52	73.25
4855	NYSE	LMT	Thu, Aug 25, 2011	73.53	73.75	71.73	72.04
4854	NYSE	LMT	Wed, Aug 24, 2011	71.77	73.29	71.52	73.26
4853	NYSE	LMT	Tue, Aug 23, 2011	70.23	71.98	70.11	71.88
4852	NYSE	LMT	Mon, Aug 22, 2011	70.40	70.77	69.40	69.92
4851	NYSE	LMT	Fri, Aug 19, 2011	68.33	70.23	68.17	69.39
4850	NYSE	LMT	Thu, Aug 18, 2011	69.74	69.96	68.32	69.38
4849	NYSE	LMT	Wed, Aug 17, 2011	71.00	71.66	70.62	71.19
4848	NYSE	LMT	Tue, Aug 16, 2011	69.99	71.93	69.37	70.69
4847	NYSE	LMT	Mon, Aug 15, 2011	69.83	70.48	69.42	70.26
4846	NYSE	LMT	Fri, Aug 12, 2011	69.66	70.35	68.07	69.12
4845	NYSE	LMT	Thu, Aug 11, 2011	66.99	69.70	66.36	68.84
4844	NYSE	LMT	Wed, Aug 10, 2011	69.48	69.80	66.68	66.87
4843	NYSE	LMT	Tue, Aug 9, 2011	69.45	70.99	67.06	70.88
4842	NYSE	LMT	Mon, Aug 8, 2011	71.65	72.87	68.77	68.90
4841	NYSE	LMT	Fri, Aug 5, 2011	72.04	73.98	71.98	72.82
4840	NYSE	LMT	Thu, Aug 4, 2011	72.88	72.96	71.30	71.32
4839	NYSE	LMT	Wed, Aug 3, 2011	73.54	74.01	72.35	73.56
4838	NYSE	LMT	Tue, Aug 2, 2011	73.96	75.11	73.62	73.68
4837	NYSE	LMT	Mon, Aug 1, 2011	76.11	76.11	73.43	74.46
4836	NYSE	LMT	Fri, Jul 29, 2011	74.62	76.94	74.59	75.73
4835	NYSE	LMT	Thu, Jul 28, 2011	77.45	77.85	74.44	75.29
4834	NYSE	LMT	Wed, Jul 27, 2011	80.28	80.58	77.22	77.46
4833	NYSE	LMT	Tue, Jul 26, 2011	81.34	81.99	79.94	80.82
4832	NYSE	LMT	Mon, Jul 25, 2011	78.91	79.74	78.53	79.30
4831	NYSE	LMT	Fri, Jul 22, 2011	79.88	80.00	78.98	79.60
4830	NYSE	LMT	Thu, Jul 21, 2011	78.79	80.39	78.59	80.16
4829	NYSE	LMT	Wed, Jul 20, 2011	78.40	78.80	77.99	78.32
4828	NYSE	LMT	Tue, Jul 19, 2011	77.51	78.67	77.47	78.40
4827	NYSE	LMT	Mon, Jul 18, 2011	78.12	78.14	76.96	77.44
4826	NYSE	LMT	Fri, Jul 15, 2011	79.46	79.46	77.61	78.37
4825	NYSE	LMT	Thu, Jul 14, 2011	79.63	79.72	78.94	79.20
4824	NYSE	LMT	Wed, Jul 13, 2011	80.07	80.88	79.44	79.67
4823	NYSE	LMT	Tue, Jul 12, 2011	79.87	80.00	79.25	79.71
4822	NYSE	LMT	Mon, Jul 11, 2011	79.73	80.11	79.51	79.98
4821	NYSE	LMT	Fri, Jul 8, 2011	80.59	81.03	80.31	80.51
4820	NYSE	LMT	Thu, Jul 7, 2011	82.23	82.23	81.24	81.36
4819	NYSE	LMT	Wed, Jul 6, 2011	80.97	81.93	80.93	81.62
4818	NYSE	LMT	Tue, Jul 5, 2011	81.63	81.63	80.64	80.97
4817	NYSE	LMT	Fri, Jul 1, 2011	80.87	82.01	80.69	81.97
4816	NYSE	LMT	Thu, Jun 30, 2011	80.40	81.27	80.09	80.97
4815	NYSE	LMT	Wed, Jun 29, 2011	79.65	80.62	79.55	80.37
4814	NYSE	LMT	Tue, Jun 28, 2011	79.79	79.84	79.24	79.44
4813	NYSE	LMT	Mon, Jun 27, 2011	79.43	79.89	79.03	79.67
4812	NYSE	LMT	Fri, Jun 24, 2011	79.78	79.81	79.12	79.20
4811	NYSE	LMT	Thu, Jun 23, 2011	79.88	80.04	78.57	79.69
4810	NYSE	LMT	Wed, Jun 22, 2011	80.64	80.94	79.95	80.01
4809	NYSE	LMT	Tue, Jun 21, 2011	80.71	80.95	80.19	80.65
4808	NYSE	LMT	Mon, Jun 20, 2011	79.72	80.83	79.72	80.34
4807	NYSE	LMT	Fri, Jun 17, 2011	80.47	81.15	79.79	80.01
4806	NYSE	LMT	Thu, Jun 16, 2011	79.57	80.35	79.30	79.91
4805	NYSE	LMT	Wed, Jun 15, 2011	79.08	80.00	78.99	79.63
4804	NYSE	LMT	Tue, Jun 14, 2011	79.39	80.00	79.11	79.64
4803	NYSE	LMT	Mon, Jun 13, 2011	77.72	79.08	77.51	78.86
4802	NYSE	LMT	Fri, Jun 10, 2011	77.65	78.01	77.21	77.30
4801	NYSE	LMT	Thu, Jun 9, 2011	77.13	78.02	76.80	77.89
4800	NYSE	LMT	Wed, Jun 8, 2011	77.22	77.75	77.02	77.12
4799	NYSE	LMT	Tue, Jun 7, 2011	77.45	77.72	77.26	77.29
4798	NYSE	LMT	Mon, Jun 6, 2011	76.20	77.60	76.10	77.38
4797	NYSE	LMT	Fri, Jun 3, 2011	75.22	76.46	75.10	76.28
4796	NYSE	LMT	Thu, Jun 2, 2011	75.78	76.39	75.68	75.73
4795	NYSE	LMT	Wed, Jun 1, 2011	77.76	78.11	75.74	75.76
4794	NYSE	LMT	Tue, May 31, 2011	77.27	78.11	77.27	77.90
4793	NYSE	LMT	Fri, May 27, 2011	77.08	77.54	76.68	77.26
4792	NYSE	LMT	Thu, May 26, 2011	78.35	78.68	77.54	77.74
4791	NYSE	LMT	Wed, May 25, 2011	78.52	78.60	78.00	78.46
4790	NYSE	LMT	Tue, May 24, 2011	79.16	79.33	78.51	78.60
4789	NYSE	LMT	Mon, May 23, 2011	79.02	79.80	78.79	79.23
4788	NYSE	LMT	Fri, May 20, 2011	80.37	80.37	79.53	79.75
4787	NYSE	LMT	Thu, May 19, 2011	80.50	80.83	80.08	80.38
4786	NYSE	LMT	Wed, May 18, 2011	79.57	80.17	79.13	80.01
4785	NYSE	LMT	Tue, May 17, 2011	79.84	80.38	78.84	79.56
4784	NYSE	LMT	Mon, May 16, 2011	79.45	80.52	79.27	80.34
4783	NYSE	LMT	Fri, May 13, 2011	80.04	80.39	79.42	79.59
4782	NYSE	LMT	Thu, May 12, 2011	79.33	80.36	79.25	80.07
4781	NYSE	LMT	Wed, May 11, 2011	79.31	80.20	79.24	79.38
4780	NYSE	LMT	Tue, May 10, 2011	80.24	80.46	79.42	79.45
4779	NYSE	LMT	Mon, May 9, 2011	79.85	80.51	79.63	79.93
4778	NYSE	LMT	Fri, May 6, 2011	80.47	80.80	79.58	79.95
4777	NYSE	LMT	Thu, May 5, 2011	78.81	80.40	78.51	79.81
4776	NYSE	LMT	Wed, May 4, 2011	79.92	80.35	78.78	78.91
4775	NYSE	LMT	Tue, May 3, 2011	78.52	80.17	78.50	79.89
4774	NYSE	LMT	Mon, May 2, 2011	79.35	79.90	78.54	78.74
4773	NYSE	LMT	Fri, Apr 29, 2011	79.06	79.45	78.88	79.25
4772	NYSE	LMT	Thu, Apr 28, 2011	79.19	79.33	78.49	79.06
4771	NYSE	LMT	Wed, Apr 27, 2011	79.07	79.81	78.71	79.16
4770	NYSE	LMT	Tue, Apr 26, 2011	77.97	79.61	77.84	79.04
4769	NYSE	LMT	Mon, Apr 25, 2011	77.48	77.86	77.08	77.44
4768	NYSE	LMT	Thu, Apr 21, 2011	77.86	78.06	77.61	77.78
4767	NYSE	LMT	Wed, Apr 20, 2011	77.67	78.73	77.59	77.88
4766	NYSE	LMT	Tue, Apr 19, 2011	77.23	77.50	76.82	77.01
4765	NYSE	LMT	Mon, Apr 18, 2011	77.64	77.53	76.54	76.90
4764	NYSE	LMT	Fri, Apr 15, 2011	77.78	78.37	77.48	78.19
4763	NYSE	LMT	Thu, Apr 14, 2011	77.87	78.54	75.81	77.73
4762	NYSE	LMT	Wed, Apr 13, 2011	80.44	80.87	77.83	78.31
4761	NYSE	LMT	Tue, Apr 12, 2011	80.52	80.52	80.02	80.37
4760	NYSE	LMT	Mon, Apr 11, 2011	80.34	81.22	80.04	80.51
4759	NYSE	LMT	Fri, Apr 8, 2011	81.80	81.92	80.20	80.50
4758	NYSE	LMT	Thu, Apr 7, 2011	81.29	81.80	80.91	81.79
4757	NYSE	LMT	Wed, Apr 6, 2011	81.11	81.75	80.85	81.49
4756	NYSE	LMT	Tue, Apr 5, 2011	80.55	81.63	80.41	81.11
4755	NYSE	LMT	Mon, Apr 4, 2011	80.70	81.24	80.50	80.99
4754	NYSE	LMT	Fri, Apr 1, 2011	80.50	81.34	80.36	80.98
4753	NYSE	LMT	Thu, Mar 31, 2011	79.84	80.68	79.78	80.40
4752	NYSE	LMT	Wed, Mar 30, 2011	80.50	80.67	79.72	79.76
4751	NYSE	LMT	Tue, Mar 29, 2011	80.24	80.57	79.57	80.35
4750	NYSE	LMT	Mon, Mar 28, 2011	80.77	81.00	80.11	80.26
4749	NYSE	LMT	Fri, Mar 25, 2011	81.10	81.18	80.34	80.37
4748	NYSE	LMT	Thu, Mar 24, 2011	81.64	81.75	80.61	80.80
4747	NYSE	LMT	Wed, Mar 23, 2011	80.98	81.34	80.60	81.18
4746	NYSE	LMT	Tue, Mar 22, 2011	81.38	81.67	81.01	81.30
4745	NYSE	LMT	Mon, Mar 21, 2011	81.32	81.69	81.14	81.23
4744	NYSE	LMT	Fri, Mar 18, 2011	81.42	81.49	80.10	80.53
4743	NYSE	LMT	Thu, Mar 17, 2011	79.79	80.98	79.45	80.41
4742	NYSE	LMT	Wed, Mar 16, 2011	79.28	80.10	78.20	78.41
4741	NYSE	LMT	Tue, Mar 15, 2011	79.42	80.20	78.42	79.68
4740	NYSE	LMT	Mon, Mar 14, 2011	79.74	80.72	79.59	80.47
4739	NYSE	LMT	Fri, Mar 11, 2011	79.08	80.78	78.83	80.47
4738	NYSE	LMT	Thu, Mar 10, 2011	79.74	80.19	78.82	79.04
4737	NYSE	LMT	Wed, Mar 9, 2011	80.20	80.79	79.96	80.48
4736	NYSE	LMT	Tue, Mar 8, 2011	79.32	80.52	79.32	80.27
4735	NYSE	LMT	Mon, Mar 7, 2011	79.94	80.50	78.95	79.30
4734	NYSE	LMT	Fri, Mar 4, 2011	80.70	80.80	78.90	79.85
4733	NYSE	LMT	Thu, Mar 3, 2011	79.84	80.89	79.84	80.78
4732	NYSE	LMT	Wed, Mar 2, 2011	79.31	79.88	78.87	79.46
4731	NYSE	LMT	Tue, Mar 1, 2011	79.47	80.05	78.80	79.12
4730	NYSE	LMT	Mon, Feb 28, 2011	80.51	80.58	79.01	79.16
4729	NYSE	LMT	Fri, Feb 25, 2011	79.69	80.28	79.03	80.11
4728	NYSE	LMT	Thu, Feb 24, 2011	80.14	80.72	79.88	80.22
4727	NYSE	LMT	Wed, Feb 23, 2011	80.30	80.78	79.62	80.14
4726	NYSE	LMT	Tue, Feb 22, 2011	81.32	81.42	79.98	80.18
4725	NYSE	LMT	Fri, Feb 18, 2011	81.95	82.09	81.42	81.81
4724	NYSE	LMT	Thu, Feb 17, 2011	81.10	82.09	80.97	81.90
4723	NYSE	LMT	Wed, Feb 16, 2011	81.39	81.46	80.54	81.28
4722	NYSE	LMT	Tue, Feb 15, 2011	80.73	81.73	80.22	81.48
4721	NYSE	LMT	Mon, Feb 14, 2011	81.77	81.99	80.10	80.92
4720	NYSE	LMT	Fri, Feb 11, 2011	81.57	81.92	81.14	81.69
4719	NYSE	LMT	Thu, Feb 10, 2011	81.85	82.15	81.35	81.89
4718	NYSE	LMT	Wed, Feb 9, 2011	81.31	82.43	81.07	82.27
4717	NYSE	LMT	Tue, Feb 8, 2011	81.49	81.85	81.13	81.40
4716	NYSE	LMT	Mon, Feb 7, 2011	80.70	81.74	80.56	81.52
4715	NYSE	LMT	Fri, Feb 4, 2011	80.90	80.93	80.21	80.71
4714	NYSE	LMT	Thu, Feb 3, 2011	81.01	81.44	80.38	80.72
4713	NYSE	LMT	Wed, Feb 2, 2011	80.31	81.66	80.11	81.07
4712	NYSE	LMT	Tue, Feb 1, 2011	79.68	81.00	79.63	80.59
4711	NYSE	LMT	Mon, Jan 31, 2011	78.88	79.63	78.59	79.60
4710	NYSE	LMT	Fri, Jan 28, 2011	79.34	80.50	77.79	78.20
4709	NYSE	LMT	Thu, Jan 27, 2011	79.96	81.00	78.57	79.10
4708	NYSE	LMT	Wed, Jan 26, 2011	78.94	79.00	77.52	78.39
4707	NYSE	LMT	Tue, Jan 25, 2011	77.86	79.13	77.64	79.07
4706	NYSE	LMT	Mon, Jan 24, 2011	78.88	79.18	77.66	78.03
4705	NYSE	LMT	Fri, Jan 21, 2011	79.75	80.16	79.13	79.22
4704	NYSE	LMT	Thu, Jan 20, 2011	77.58	79.33	77.38	79.32
4703	NYSE	LMT	Wed, Jan 19, 2011	76.23	78.67	76.23	77.66
4702	NYSE	LMT	Tue, Jan 18, 2011	75.03	76.89	75.00	76.54
4701	NYSE	LMT	Fri, Jan 14, 2011	73.66	74.61	73.52	74.50
4700	NYSE	LMT	Thu, Jan 13, 2011	74.21	74.88	73.75	73.84
4699	NYSE	LMT	Wed, Jan 12, 2011	74.14	74.35	73.79	74.24
4698	NYSE	LMT	Tue, Jan 11, 2011	74.00	74.00	73.38	73.65
4697	NYSE	LMT	Mon, Jan 10, 2011	73.75	74.18	73.16	73.59
4696	NYSE	LMT	Fri, Jan 7, 2011	73.19	73.89	72.75	73.63
4695	NYSE	LMT	Thu, Jan 6, 2011	72.46	73.96	72.19	73.18
4694	NYSE	LMT	Wed, Jan 5, 2011	70.13	71.96	70.01	71.92
4693	NYSE	LMT	Tue, Jan 4, 2011	69.82	70.62	69.70	70.31
4692	NYSE	LMT	Mon, Jan 3, 2011	70.20	70.38	69.62	69.87
4691	NYSE	LMT	Fri, Dec 31, 2010	68.83	69.96	68.65	69.91
4690	NYSE	LMT	Thu, Dec 30, 2010	69.31	69.53	68.65	68.69
4689	NYSE	LMT	Wed, Dec 29, 2010	69.73	69.87	69.10	69.13
4688	NYSE	LMT	Tue, Dec 28, 2010	69.37	69.64	68.95	69.58
4687	NYSE	LMT	Mon, Dec 27, 2010	69.00	69.41	68.81	69.31
4686	NYSE	LMT	Thu, Dec 23, 2010	69.43	69.58	69.00	69.25
4685	NYSE	LMT	Wed, Dec 22, 2010	69.69	69.78	69.31	69.35
4684	NYSE	LMT	Tue, Dec 21, 2010	70.04	70.19	69.50	69.80
4683	NYSE	LMT	Mon, Dec 20, 2010	69.79	70.16	69.44	69.65
4682	NYSE	LMT	Fri, Dec 17, 2010	70.28	70.28	69.57	70.07
4681	NYSE	LMT	Thu, Dec 16, 2010	69.90	70.42	69.30	70.37
4680	NYSE	LMT	Wed, Dec 15, 2010	69.69	70.08	69.53	69.72
4679	NYSE	LMT	Tue, Dec 14, 2010	68.83	70.32	68.74	70.02
4678	NYSE	LMT	Mon, Dec 13, 2010	68.86	69.03	68.38	68.62
4677	NYSE	LMT	Fri, Dec 10, 2010	68.39	68.92	68.31	68.84
4676	NYSE	LMT	Thu, Dec 9, 2010	68.95	69.06	68.02	68.31
4675	NYSE	LMT	Wed, Dec 8, 2010	69.37	69.83	68.73	68.73
4674	NYSE	LMT	Tue, Dec 7, 2010	69.34	69.77	68.94	69.45
4673	NYSE	LMT	Mon, Dec 6, 2010	69.25	69.27	68.51	68.78
4672	NYSE	LMT	Fri, Dec 3, 2010	69.47	69.96	68.51	69.18
4671	NYSE	LMT	Thu, Dec 2, 2010	69.66	70.10	69.42	69.80
4670	NYSE	LMT	Wed, Dec 1, 2010	68.65	69.54	68.65	69.40
4669	NYSE	LMT	Tue, Nov 30, 2010	67.70	68.47	67.68	68.04
4668	NYSE	LMT	Mon, Nov 29, 2010	68.00	68.40	67.71	68.20
4667	NYSE	LMT	Fri, Nov 26, 2010	68.59	69.12	68.42	68.80
4666	NYSE	LMT	Wed, Nov 24, 2010	68.65	69.22	68.50	69.16
4665	NYSE	LMT	Tue, Nov 23, 2010	68.24	68.91	68.15	68.32
4664	NYSE	LMT	Mon, Nov 22, 2010	69.33	69.41	68.14	68.64
4663	NYSE	LMT	Fri, Nov 19, 2010	69.15	69.74	69.10	69.43
4662	NYSE	LMT	Thu, Nov 18, 2010	68.91	69.31	68.09	69.15
4661	NYSE	LMT	Wed, Nov 17, 2010	68.82	69.07	67.71	68.55
4660	NYSE	LMT	Tue, Nov 16, 2010	69.16	69.49	68.11	68.68
4659	NYSE	LMT	Mon, Nov 15, 2010	69.73	70.11	69.37	69.37
4658	NYSE	LMT	Fri, Nov 12, 2010	69.90	70.30	69.47	69.49
4657	NYSE	LMT	Thu, Nov 11, 2010	71.23	71.25	69.91	70.11
4656	NYSE	LMT	Wed, Nov 10, 2010	72.46	72.46	71.68	71.92
4655	NYSE	LMT	Tue, Nov 9, 2010	73.34	73.40	72.23	72.55
4654	NYSE	LMT	Mon, Nov 8, 2010	73.36	73.59	72.99	73.29
4653	NYSE	LMT	Fri, Nov 5, 2010	71.89	73.70	71.86	73.27
4652	NYSE	LMT	Thu, Nov 4, 2010	71.49	72.12	70.60	71.96
4651	NYSE	LMT	Wed, Nov 3, 2010	71.77	71.94	70.40	70.93
4650	NYSE	LMT	Tue, Nov 2, 2010	72.00	72.45	70.90	71.64
4649	NYSE	LMT	Mon, Nov 1, 2010	71.71	72.20	70.95	71.47
4648	NYSE	LMT	Fri, Oct 29, 2010	70.81	71.52	70.75	71.29
4647	NYSE	LMT	Thu, Oct 28, 2010	71.35	71.67	70.32	71.02
4646	NYSE	LMT	Wed, Oct 27, 2010	71.30	71.55	70.46	70.89
4645	NYSE	LMT	Tue, Oct 26, 2010	71.06	72.13	71.06	71.80
4644	NYSE	LMT	Mon, Oct 25, 2010	72.28	72.69	71.28	71.41
4643	NYSE	LMT	Fri, Oct 22, 2010	71.77	71.84	71.15	71.78
4642	NYSE	LMT	Thu, Oct 21, 2010	69.83	71.89	69.83	71.84
4641	NYSE	LMT	Wed, Oct 20, 2010	69.44	69.97	69.33	69.83
4640	NYSE	LMT	Tue, Oct 19, 2010	68.49	69.70	67.87	69.47
4639	NYSE	LMT	Mon, Oct 18, 2010	69.90	70.19	69.50	70.04
4638	NYSE	LMT	Fri, Oct 15, 2010	70.70	70.89	69.65	70.02
4637	NYSE	LMT	Thu, Oct 14, 2010	71.15	71.43	70.07	70.20
4636	NYSE	LMT	Wed, Oct 13, 2010	70.96	71.26	70.73	71.12
4635	NYSE	LMT	Tue, Oct 12, 2010	70.68	70.77	69.57	70.55
4634	NYSE	LMT	Mon, Oct 11, 2010	70.18	70.61	69.55	70.48
4633	NYSE	LMT	Fri, Oct 8, 2010	70.86	70.87	69.97	70.10
4632	NYSE	LMT	Thu, Oct 7, 2010	70.99	71.16	70.25	70.63
4631	NYSE	LMT	Wed, Oct 6, 2010	70.38	71.50	70.38	70.90
4630	NYSE	LMT	Tue, Oct 5, 2010	69.96	70.87	69.35	70.60
4629	NYSE	LMT	Mon, Oct 4, 2010	69.63	70.54	69.25	69.35
4628	NYSE	LMT	Fri, Oct 1, 2010	71.53	71.55	69.00	69.61
4627	NYSE	LMT	Thu, Sep 30, 2010	72.33	72.49	71.10	71.28
4626	NYSE	LMT	Wed, Sep 29, 2010	72.16	72.40	71.33	71.89
4625	NYSE	LMT	Tue, Sep 28, 2010	72.51	72.60	71.82	72.47
4624	NYSE	LMT	Mon, Sep 27, 2010	73.24	73.45	72.36	72.38
4623	NYSE	LMT	Fri, Sep 24, 2010	71.71	73.19	71.31	73.13
4622	NYSE	LMT	Thu, Sep 23, 2010	71.39	72.16	71.20	71.67
4621	NYSE	LMT	Wed, Sep 22, 2010	71.35	72.30	71.21	71.80
4620	NYSE	LMT	Tue, Sep 21, 2010	70.58	72.06	70.51	71.65
4619	NYSE	LMT	Mon, Sep 20, 2010	70.00	70.92	69.52	70.71
4618	NYSE	LMT	Fri, Sep 17, 2010	68.81	70.13	68.77	69.75
4617	NYSE	LMT	Thu, Sep 16, 2010	68.38	68.84	68.26	68.51
4616	NYSE	LMT	Wed, Sep 15, 2010	68.41	68.77	68.19	68.48
4615	NYSE	LMT	Tue, Sep 14, 2010	69.45	69.58	68.41	68.48
4614	NYSE	LMT	Mon, Sep 13, 2010	71.07	71.18	69.08	69.45
4613	NYSE	LMT	Fri, Sep 10, 2010	69.39	70.56	69.19	70.38
4612	NYSE	LMT	Thu, Sep 9, 2010	69.70	69.93	69.15	69.37
4611	NYSE	LMT	Wed, Sep 8, 2010	68.85	69.61	68.62	68.86
4610	NYSE	LMT	Tue, Sep 7, 2010	70.66	70.70	69.49	69.59
4609	NYSE	LMT	Fri, Sep 3, 2010	70.78	70.93	70.38	70.72
4608	NYSE	LMT	Thu, Sep 2, 2010	69.78	70.32	69.65	70.32
4607	NYSE	LMT	Wed, Sep 1, 2010	70.09	70.64	69.78	69.93
4606	NYSE	LMT	Tue, Aug 31, 2010	69.93	70.20	69.36	69.52
4605	NYSE	LMT	Mon, Aug 30, 2010	70.65	71.14	70.14	70.22
4604	NYSE	LMT	Fri, Aug 27, 2010	71.93	72.30	71.18	72.27
4603	NYSE	LMT	Thu, Aug 26, 2010	71.74	72.32	71.33	71.54
4602	NYSE	LMT	Wed, Aug 25, 2010	70.79	72.08	70.00	71.67
4601	NYSE	LMT	Tue, Aug 24, 2010	71.94	72.09	71.13	71.25
4600	NYSE	LMT	Mon, Aug 23, 2010	73.68	73.72	72.41	72.48
4599	NYSE	LMT	Fri, Aug 20, 2010	72.48	73.35	72.48	73.20
4598	NYSE	LMT	Thu, Aug 19, 2010	73.33	73.72	72.66	73.08
4597	NYSE	LMT	Wed, Aug 18, 2010	72.50	73.91	72.29	73.66
4596	NYSE	LMT	Tue, Aug 17, 2010	72.40	73.37	71.96	72.42
4595	NYSE	LMT	Mon, Aug 16, 2010	72.42	72.42	71.51	71.94
4594	NYSE	LMT	Fri, Aug 13, 2010	72.24	73.52	72.22	72.72
4593	NYSE	LMT	Thu, Aug 12, 2010	72.37	72.93	72.00	72.48
4592	NYSE	LMT	Wed, Aug 11, 2010	74.10	74.20	72.75	73.12
4591	NYSE	LMT	Tue, Aug 10, 2010	75.24	75.25	73.62	75.05
4590	NYSE	LMT	Mon, Aug 9, 2010	75.18	75.74	75.14	75.60
4589	NYSE	LMT	Fri, Aug 6, 2010	74.40	75.07	74.20	75.07
4588	NYSE	LMT	Thu, Aug 5, 2010	74.50	75.68	74.25	75.03
4587	NYSE	LMT	Wed, Aug 4, 2010	75.59	75.59	74.91	75.02
4586	NYSE	LMT	Tue, Aug 3, 2010	75.81	75.81	75.27	75.43
4585	NYSE	LMT	Mon, Aug 2, 2010	75.84	76.00	74.98	75.90
4584	NYSE	LMT	Fri, Jul 30, 2010	74.26	75.44	74.26	75.15
4583	NYSE	LMT	Thu, Jul 29, 2010	75.71	75.71	74.13	74.95
4582	NYSE	LMT	Wed, Jul 28, 2010	75.07	75.67	74.25	75.24
4581	NYSE	LMT	Tue, Jul 27, 2010	75.30	76.34	74.78	74.87
4580	NYSE	LMT	Mon, Jul 26, 2010	73.85	75.27	73.85	74.88
4579	NYSE	LMT	Fri, Jul 23, 2010	74.38	74.83	73.90	73.95
4578	NYSE	LMT	Thu, Jul 22, 2010	74.41	74.81	73.78	74.25
4577	NYSE	LMT	Wed, Jul 21, 2010	74.28	74.59	73.14	73.66
4576	NYSE	LMT	Tue, Jul 20, 2010	73.15	73.98	72.35	73.90
4575	NYSE	LMT	Mon, Jul 19, 2010	74.34	74.74	73.73	74.05
4574	NYSE	LMT	Fri, Jul 16, 2010	75.61	76.09	73.83	73.93
4573	NYSE	LMT	Thu, Jul 15, 2010	75.58	76.15	75.01	75.95
4572	NYSE	LMT	Wed, Jul 14, 2010	75.22	76.23	75.04	75.50
4571	NYSE	LMT	Tue, Jul 13, 2010	75.10	75.98	75.10	75.53
4570	NYSE	LMT	Mon, Jul 12, 2010	74.94	75.20	74.24	74.74
4569	NYSE	LMT	Fri, Jul 9, 2010	75.93	76.01	74.61	75.24
4568	NYSE	LMT	Thu, Jul 8, 2010	75.58	76.21	75.22	76.15
4567	NYSE	LMT	Wed, Jul 7, 2010	74.28	75.48	73.80	75.41
4566	NYSE	LMT	Tue, Jul 6, 2010	75.03	75.32	73.65	74.33
4565	NYSE	LMT	Fri, Jul 2, 2010	74.74	75.02	73.89	74.44
4564	NYSE	LMT	Thu, Jul 1, 2010	74.50	74.96	73.78	74.46
4563	NYSE	LMT	Wed, Jun 30, 2010	75.00	75.52	74.36	74.50
4562	NYSE	LMT	Tue, Jun 29, 2010	77.08	77.34	74.62	75.15
4561	NYSE	LMT	Mon, Jun 28, 2010	78.35	78.64	77.58	77.58
4560	NYSE	LMT	Fri, Jun 25, 2010	78.12	78.50	77.58	78.05
4559	NYSE	LMT	Thu, Jun 24, 2010	79.44	80.02	78.00	78.12
4558	NYSE	LMT	Wed, Jun 23, 2010	80.07	80.57	79.24	79.69
4557	NYSE	LMT	Tue, Jun 22, 2010	79.96	81.14	79.77	79.86
4556	NYSE	LMT	Mon, Jun 21, 2010	81.45	81.70	79.61	80.07
4555	NYSE	LMT	Fri, Jun 18, 2010	81.09	81.09	80.01	80.69
4554	NYSE	LMT	Thu, Jun 17, 2010	80.96	81.45	79.99	80.95
4553	NYSE	LMT	Wed, Jun 16, 2010	80.46	81.60	80.42	81.20
4552	NYSE	LMT	Tue, Jun 15, 2010	80.19	80.89	79.95	80.84
4551	NYSE	LMT	Mon, Jun 14, 2010	79.25	80.67	79.25	79.67
4550	NYSE	LMT	Fri, Jun 11, 2010	77.81	78.86	77.42	78.75
4549	NYSE	LMT	Thu, Jun 10, 2010	77.97	78.83	77.52	78.47
4548	NYSE	LMT	Wed, Jun 9, 2010	77.04	78.54	77.00	77.34
4547	NYSE	LMT	Tue, Jun 8, 2010	76.30	77.28	75.74	77.00
4546	NYSE	LMT	Mon, Jun 7, 2010	77.99	77.99	76.22	76.32
4545	NYSE	LMT	Fri, Jun 4, 2010	78.76	78.76	77.17	77.39
4544	NYSE	LMT	Thu, Jun 3, 2010	79.81	80.32	79.34	79.71
4543	NYSE	LMT	Wed, Jun 2, 2010	79.30	79.84	78.46	79.80
4542	NYSE	LMT	Tue, Jun 1, 2010	79.85	80.90	78.97	79.17
4541	NYSE	LMT	Fri, May 28, 2010	80.42	80.75	79.72	79.92
4540	NYSE	LMT	Thu, May 27, 2010	80.60	80.60	79.62	80.56
4539	NYSE	LMT	Wed, May 26, 2010	80.94	81.37	79.71	79.73
4538	NYSE	LMT	Tue, May 25, 2010	78.56	80.76	78.19	80.40
4537	NYSE	LMT	Mon, May 24, 2010	80.76	81.11	79.67	79.80
4536	NYSE	LMT	Fri, May 21, 2010	76.27	81.19	76.06	81.16
4535	NYSE	LMT	Thu, May 20, 2010	79.32	79.60	77.55	77.55
4534	NYSE	LMT	Wed, May 19, 2010	80.77	81.01	78.98	80.50
4533	NYSE	LMT	Tue, May 18, 2010	81.61	82.71	80.63	81.00
4532	NYSE	LMT	Mon, May 17, 2010	80.97	81.70	80.18	81.31
4531	NYSE	LMT	Fri, May 14, 2010	81.78	82.16	80.10	80.79
4530	NYSE	LMT	Thu, May 13, 2010	83.45	83.92	82.06	82.35
4529	NYSE	LMT	Wed, May 12, 2010	83.49	84.02	82.96	83.41
4528	NYSE	LMT	Tue, May 11, 2010	83.01	83.95	82.64	83.10
4527	NYSE	LMT	Mon, May 10, 2010	83.98	84.89	82.64	83.62
4526	NYSE	LMT	Fri, May 7, 2010	82.33	83.26	80.55	81.27
4525	NYSE	LMT	Thu, May 6, 2010	84.50	85.73	78.74	82.85
4524	NYSE	LMT	Wed, May 5, 2010	84.44	85.94	84.44	84.84
4523	NYSE	LMT	Tue, May 4, 2010	86.28	86.31	85.00	85.40
4522	NYSE	LMT	Mon, May 3, 2010	85.29	86.98	85.03	86.75
4521	NYSE	LMT	Fri, Apr 30, 2010	86.24	86.87	84.89	84.89
4520	NYSE	LMT	Thu, Apr 29, 2010	85.44	86.65	85.44	86.37
4519	NYSE	LMT	Wed, Apr 28, 2010	84.88	85.23	83.89	84.96
4518	NYSE	LMT	Tue, Apr 27, 2010	85.99	86.27	84.19	84.50
4517	NYSE	LMT	Mon, Apr 26, 2010	87.03	87.06	85.92	86.09
4516	NYSE	LMT	Fri, Apr 23, 2010	86.73	86.92	85.94	86.92
4515	NYSE	LMT	Thu, Apr 22, 2010	85.89	86.78	85.41	86.67
4514	NYSE	LMT	Wed, Apr 21, 2010	84.84	86.85	84.29	86.25
4513	NYSE	LMT	Tue, Apr 20, 2010	84.52	85.42	84.26	84.97
4512	NYSE	LMT	Mon, Apr 19, 2010	82.95	84.28	82.87	84.20
4511	NYSE	LMT	Fri, Apr 16, 2010	83.31	83.54	82.03	82.99
4510	NYSE	LMT	Thu, Apr 15, 2010	82.68	83.58	82.61	83.22
4509	NYSE	LMT	Wed, Apr 14, 2010	82.63	82.69	81.49	82.61
4508	NYSE	LMT	Tue, Apr 13, 2010	82.84	82.92	82.14	82.60
4507	NYSE	LMT	Mon, Apr 12, 2010	82.72	83.20	82.53	82.92
4506	NYSE	LMT	Fri, Apr 9, 2010	82.44	82.82	81.88	82.79
4505	NYSE	LMT	Thu, Apr 8, 2010	82.23	82.59	81.99	82.19
4504	NYSE	LMT	Wed, Apr 7, 2010	82.22	82.81	81.97	82.19
4503	NYSE	LMT	Tue, Apr 6, 2010	83.62	83.62	82.28	82.52
4502	NYSE	LMT	Mon, Apr 5, 2010	84.00	84.49	83.57	83.84
4501	NYSE	LMT	Thu, Apr 1, 2010	83.61	84.25	83.20	83.88
4500	NYSE	LMT	Wed, Mar 31, 2010	83.88	83.88	82.89	83.22
4499	NYSE	LMT	Tue, Mar 30, 2010	84.70	85.03	83.61	84.09
4498	NYSE	LMT	Mon, Mar 29, 2010	84.54	85.23	84.53	84.82
4497	NYSE	LMT	Fri, Mar 26, 2010	83.94	84.58	83.53	84.24
4496	NYSE	LMT	Thu, Mar 25, 2010	83.93	84.58	83.49	83.53
4495	NYSE	LMT	Wed, Mar 24, 2010	84.68	84.71	83.46	83.88
4494	NYSE	LMT	Tue, Mar 23, 2010	85.50	85.75	84.42	84.78
4493	NYSE	LMT	Mon, Mar 22, 2010	85.39	86.35	85.12	85.71
4492	NYSE	LMT	Fri, Mar 19, 2010	86.82	87.19	86.10	86.90
4491	NYSE	LMT	Thu, Mar 18, 2010	84.74	86.13	84.34	85.94
4490	NYSE	LMT	Wed, Mar 17, 2010	84.77	85.20	84.50	84.86
4489	NYSE	LMT	Tue, Mar 16, 2010	84.30	84.99	84.14	84.62
4488	NYSE	LMT	Mon, Mar 15, 2010	83.14	84.26	83.06	84.12
4487	NYSE	LMT	Fri, Mar 12, 2010	83.09	83.35	82.58	83.09
4486	NYSE	LMT	Thu, Mar 11, 2010	82.20	83.24	80.32	83.03
4485	NYSE	LMT	Wed, Mar 10, 2010	82.49	82.96	82.23	82.58
4484	NYSE	LMT	Tue, Mar 9, 2010	81.01	82.45	80.84	82.22
4483	NYSE	LMT	Mon, Mar 8, 2010	81.19	81.97	81.07	81.09
4482	NYSE	LMT	Fri, Mar 5, 2010	79.42	81.33	79.42	81.27
4481	NYSE	LMT	Thu, Mar 4, 2010	79.19	79.83	78.61	79.27
4480	NYSE	LMT	Wed, Mar 3, 2010	79.73	80.05	78.72	78.85
4479	NYSE	LMT	Tue, Mar 2, 2010	79.22	80.09	78.97	79.21
4478	NYSE	LMT	Mon, Mar 1, 2010	77.75	79.42	77.69	78.86
4477	NYSE	LMT	Fri, Feb 26, 2010	76.89	77.94	76.70	77.76
4476	NYSE	LMT	Thu, Feb 25, 2010	76.00	77.04	75.62	76.99
4475	NYSE	LMT	Wed, Feb 24, 2010	77.17	77.69	76.93	77.56
4474	NYSE	LMT	Tue, Feb 23, 2010	76.84	78.05	76.74	76.90
4473	NYSE	LMT	Mon, Feb 22, 2010	77.19	77.73	76.55	76.94
4472	NYSE	LMT	Fri, Feb 19, 2010	77.19	77.46	76.64	77.21
4471	NYSE	LMT	Thu, Feb 18, 2010	76.17	77.44	76.15	77.33
4470	NYSE	LMT	Wed, Feb 17, 2010	76.15	76.77	75.52	76.37
4469	NYSE	LMT	Tue, Feb 16, 2010	75.92	76.33	75.48	76.03
4468	NYSE	LMT	Fri, Feb 12, 2010	75.73	75.96	75.02	75.58
4467	NYSE	LMT	Thu, Feb 11, 2010	74.90	76.42	74.51	76.35
4466	NYSE	LMT	Wed, Feb 10, 2010	75.35	75.59	74.70	75.11
4465	NYSE	LMT	Tue, Feb 9, 2010	75.17	75.99	74.70	75.45
4464	NYSE	LMT	Mon, Feb 8, 2010	75.68	75.86	74.47	74.53
4463	NYSE	LMT	Fri, Feb 5, 2010	75.85	76.62	74.04	75.72
4462	NYSE	LMT	Thu, Feb 4, 2010	76.25	77.12	75.95	76.00
4461	NYSE	LMT	Wed, Feb 3, 2010	76.18	76.95	75.84	76.69
4460	NYSE	LMT	Tue, Feb 2, 2010	75.00	76.76	74.89	76.55
4459	NYSE	LMT	Mon, Feb 1, 2010	75.34	75.34	74.28	74.89
4458	NYSE	LMT	Fri, Jan 29, 2010	76.16	76.45	74.37	74.52
4457	NYSE	LMT	Thu, Jan 28, 2010	78.43	78.47	75.25	76.15
4456	NYSE	LMT	Wed, Jan 27, 2010	76.69	77.34	76.00	77.13
4455	NYSE	LMT	Tue, Jan 26, 2010	76.42	77.35	75.85	76.78
4454	NYSE	LMT	Mon, Jan 25, 2010	76.25	77.48	75.82	76.76
4453	NYSE	LMT	Fri, Jan 22, 2010	76.75	77.31	75.50	75.58
4452	NYSE	LMT	Thu, Jan 21, 2010	78.05	78.58	76.47	76.98
4451	NYSE	LMT	Wed, Jan 20, 2010	77.81	78.30	76.82	78.11
4450	NYSE	LMT	Tue, Jan 19, 2010	76.80	78.70	76.55	78.31
4449	NYSE	LMT	Fri, Jan 15, 2010	76.96	77.19	76.33	76.76
4448	NYSE	LMT	Thu, Jan 14, 2010	76.79	77.03	76.15	76.84
4447	NYSE	LMT	Wed, Jan 13, 2010	76.16	77.02	75.71	76.88
4446	NYSE	LMT	Tue, Jan 12, 2010	75.75	76.47	75.31	75.96
4445	NYSE	LMT	Mon, Jan 11, 2010	75.76	76.19	75.19	75.97
4444	NYSE	LMT	Fri, Jan 8, 2010	74.35	75.94	74.32	75.61
4443	NYSE	LMT	Thu, Jan 7, 2010	76.17	76.20	73.61	74.41
4442	NYSE	LMT	Wed, Jan 6, 2010	76.10	77.19	75.85	76.51
4441	NYSE	LMT	Tue, Jan 5, 2010	76.62	77.79	76.55	77.65
4440	NYSE	LMT	Mon, Jan 4, 2010	75.87	76.95	75.52	76.85
4439	NYSE	LMT	Thu, Dec 31, 2009	76.30	76.39	75.19	75.35
4438	NYSE	LMT	Wed, Dec 30, 2009	76.29	77.08	75.82	76.12
4437	NYSE	LMT	Tue, Dec 29, 2009	75.96	77.22	75.96	76.66
4436	NYSE	LMT	Mon, Dec 28, 2009	75.12	75.77	74.77	75.70
4435	NYSE	LMT	Thu, Dec 24, 2009	75.61	75.70	74.95	75.11
4434	NYSE	LMT	Wed, Dec 23, 2009	75.93	76.08	75.14	75.23
4433	NYSE	LMT	Tue, Dec 22, 2009	76.07	76.88	75.41	75.65
4432	NYSE	LMT	Mon, Dec 21, 2009	76.39	77.41	76.18	76.27
4431	NYSE	LMT	Fri, Dec 18, 2009	76.39	76.60	75.77	76.34
4430	NYSE	LMT	Thu, Dec 17, 2009	77.13	77.30	76.02	76.08
4429	NYSE	LMT	Wed, Dec 16, 2009	78.20	78.47	77.42	77.46
4428	NYSE	LMT	Tue, Dec 15, 2009	77.50	77.83	77.15	77.61
4427	NYSE	LMT	Mon, Dec 14, 2009	77.05	78.37	76.81	77.82
4426	NYSE	LMT	Fri, Dec 11, 2009	76.49	77.45	76.04	76.78
4425	NYSE	LMT	Thu, Dec 10, 2009	75.52	76.18	75.22	75.98
4424	NYSE	LMT	Wed, Dec 9, 2009	76.88	76.88	74.43	75.40
4423	NYSE	LMT	Tue, Dec 8, 2009	78.21	78.47	77.01	77.66
4422	NYSE	LMT	Mon, Dec 7, 2009	78.43	79.04	77.98	78.67
4421	NYSE	LMT	Fri, Dec 4, 2009	78.47	79.65	77.77	78.21
4420	NYSE	LMT	Thu, Dec 3, 2009	78.27	78.67	77.32	77.47
4419	NYSE	LMT	Wed, Dec 2, 2009	78.99	79.08	77.44	78.19
4418	NYSE	LMT	Tue, Dec 1, 2009	77.73	79.15	77.50	78.93
4417	NYSE	LMT	Mon, Nov 30, 2009	76.98	77.42	76.13	77.23
4416	NYSE	LMT	Fri, Nov 27, 2009	76.60	77.55	76.12	77.10
4415	NYSE	LMT	Wed, Nov 25, 2009	77.41	78.67	77.20	78.60
4414	NYSE	LMT	Tue, Nov 24, 2009	77.30	77.64	76.32	77.56
4413	NYSE	LMT	Mon, Nov 23, 2009	76.62	77.32	76.58	77.28
4412	NYSE	LMT	Fri, Nov 20, 2009	74.92	76.35	74.66	76.10
4411	NYSE	LMT	Thu, Nov 19, 2009	75.19	75.45	73.81	75.28
4410	NYSE	LMT	Wed, Nov 18, 2009	76.41	76.80	75.09	75.36
4409	NYSE	LMT	Tue, Nov 17, 2009	76.86	77.03	75.85	76.31
4408	NYSE	LMT	Mon, Nov 16, 2009	76.36	77.60	76.32	76.98
4407	NYSE	LMT	Fri, Nov 13, 2009	74.16	76.19	74.16	76.07
4406	NYSE	LMT	Thu, Nov 12, 2009	75.00	75.12	73.68	74.10
4405	NYSE	LMT	Wed, Nov 11, 2009	75.04	75.82	74.73	75.08
4404	NYSE	LMT	Tue, Nov 10, 2009	75.40	75.54	74.40	74.60
4403	NYSE	LMT	Mon, Nov 9, 2009	74.10	75.65	73.77	75.59
4402	NYSE	LMT	Fri, Nov 6, 2009	72.19	73.93	72.19	73.77
4401	NYSE	LMT	Thu, Nov 5, 2009	70.82	72.86	70.68	72.86
4400	NYSE	LMT	Wed, Nov 4, 2009	69.62	71.74	69.17	70.40
4399	NYSE	LMT	Tue, Nov 3, 2009	68.50	69.41	67.90	69.40
4398	NYSE	LMT	Mon, Nov 2, 2009	69.04	69.39	68.33	68.87
4397	NYSE	LMT	Fri, Oct 30, 2009	69.39	69.67	68.44	68.79
4396	NYSE	LMT	Thu, Oct 29, 2009	68.54	69.64	67.39	69.49
4395	NYSE	LMT	Wed, Oct 28, 2009	70.03	70.21	68.20	68.32
4394	NYSE	LMT	Tue, Oct 27, 2009	71.32	71.49	69.94	70.01
4393	NYSE	LMT	Mon, Oct 26, 2009	72.53	72.53	71.05	71.47
4392	NYSE	LMT	Fri, Oct 23, 2009	71.66	72.69	71.48	72.19
4391	NYSE	LMT	Thu, Oct 22, 2009	70.15	72.00	69.96	71.58
4390	NYSE	LMT	Wed, Oct 21, 2009	71.34	71.38	69.40	69.66
4389	NYSE	LMT	Tue, Oct 20, 2009	72.72	73.48	71.92	71.99
4388	NYSE	LMT	Mon, Oct 19, 2009	75.64	77.38	75.04	76.99
4387	NYSE	LMT	Fri, Oct 16, 2009	74.45	75.97	74.17	75.44
4386	NYSE	LMT	Thu, Oct 15, 2009	74.87	75.37	74.44	74.87
4385	NYSE	LMT	Wed, Oct 14, 2009	74.79	75.60	73.73	75.15
4384	NYSE	LMT	Tue, Oct 13, 2009	74.79	74.86	73.72	74.10
4383	NYSE	LMT	Mon, Oct 12, 2009	75.30	75.33	74.08	74.42
4382	NYSE	LMT	Fri, Oct 9, 2009	73.20	76.06	73.06	75.82
4381	NYSE	LMT	Thu, Oct 8, 2009	74.41	74.47	72.89	73.00
4380	NYSE	LMT	Wed, Oct 7, 2009	76.01	76.01	73.59	74.03
4379	NYSE	LMT	Tue, Oct 6, 2009	75.36	76.34	74.99	76.18
4378	NYSE	LMT	Mon, Oct 5, 2009	75.50	75.93	74.78	74.99
4377	NYSE	LMT	Fri, Oct 2, 2009	76.67	76.67	75.09	75.37
4376	NYSE	LMT	Thu, Oct 1, 2009	77.95	78.12	76.59	76.61
4375	NYSE	LMT	Wed, Sep 30, 2009	79.21	79.21	77.64	78.08
4374	NYSE	LMT	Tue, Sep 29, 2009	78.67	79.32	78.25	79.05
4373	NYSE	LMT	Mon, Sep 28, 2009	78.27	78.85	77.87	78.40
4372	NYSE	LMT	Fri, Sep 25, 2009	77.66	78.32	77.23	77.89
4371	NYSE	LMT	Thu, Sep 24, 2009	78.73	78.73	76.93	76.95
4370	NYSE	LMT	Wed, Sep 23, 2009	79.89	79.89	78.66	78.83
4369	NYSE	LMT	Tue, Sep 22, 2009	79.82	79.86	79.15	79.56
4368	NYSE	LMT	Mon, Sep 21, 2009	79.50	80.14	78.77	79.24
4367	NYSE	LMT	Fri, Sep 18, 2009	79.89	80.33	79.03	80.08
4366	NYSE	LMT	Thu, Sep 17, 2009	76.14	80.20	75.53	79.56
4365	NYSE	LMT	Wed, Sep 16, 2009	76.05	76.73	75.51	76.16
4364	NYSE	LMT	Tue, Sep 15, 2009	75.66	76.39	75.02	75.70
4363	NYSE	LMT	Mon, Sep 14, 2009	74.91	76.45	74.46	75.59
4362	NYSE	LMT	Fri, Sep 11, 2009	73.81	75.78	73.25	75.64
4361	NYSE	LMT	Thu, Sep 10, 2009	73.26	73.91	72.20	73.56
4360	NYSE	LMT	Wed, Sep 9, 2009	73.86	74.10	72.57	73.13
4359	NYSE	LMT	Tue, Sep 8, 2009	75.19	75.69	73.65	74.17
4358	NYSE	LMT	Fri, Sep 4, 2009	74.91	75.58	74.50	75.28
4357	NYSE	LMT	Thu, Sep 3, 2009	74.97	75.34	73.45	74.88
4356	NYSE	LMT	Wed, Sep 2, 2009	75.34	75.93	74.42	74.56
4355	NYSE	LMT	Tue, Sep 1, 2009	76.00	77.00	74.97	75.60
4354	NYSE	LMT	Mon, Aug 31, 2009	74.90	75.07	73.79	74.98
4353	NYSE	LMT	Fri, Aug 28, 2009	75.74	75.87	74.51	74.95
4352	NYSE	LMT	Thu, Aug 27, 2009	74.97	75.95	74.66	75.54
4351	NYSE	LMT	Wed, Aug 26, 2009	74.28	75.09	73.99	74.58
4350	NYSE	LMT	Tue, Aug 25, 2009	75.25	75.96	74.20	74.43
4349	NYSE	LMT	Mon, Aug 24, 2009	75.27	75.27	73.73	74.71
4348	NYSE	LMT	Fri, Aug 21, 2009	75.19	75.38	74.22	74.92
4347	NYSE	LMT	Thu, Aug 20, 2009	73.72	74.73	73.50	74.62
4346	NYSE	LMT	Wed, Aug 19, 2009	73.78	74.13	73.21	73.74
4345	NYSE	LMT	Tue, Aug 18, 2009	74.21	74.80	73.61	74.10
4344	NYSE	LMT	Mon, Aug 17, 2009	73.83	74.59	73.60	73.96
4343	NYSE	LMT	Fri, Aug 14, 2009	75.53	75.75	74.11	74.59
4342	NYSE	LMT	Thu, Aug 13, 2009	75.49	75.77	74.75	75.40
4341	NYSE	LMT	Wed, Aug 12, 2009	75.30	76.34	75.00	75.65
4340	NYSE	LMT	Tue, Aug 11, 2009	76.10	76.10	75.05	75.21
4339	NYSE	LMT	Mon, Aug 10, 2009	76.68	76.73	75.51	76.12
4338	NYSE	LMT	Fri, Aug 7, 2009	75.93	77.16	75.12	76.76
4337	NYSE	LMT	Thu, Aug 6, 2009	74.67	75.70	73.96	75.70
4336	NYSE	LMT	Wed, Aug 5, 2009	75.32	75.60	73.92	74.32
4335	NYSE	LMT	Tue, Aug 4, 2009	75.51	75.79	75.00	75.47
4334	NYSE	LMT	Mon, Aug 3, 2009	75.40	75.89	73.35	75.75
4333	NYSE	LMT	Fri, Jul 31, 2009	74.86	75.91	74.62	74.76
4332	NYSE	LMT	Thu, Jul 30, 2009	74.62	76.19	74.53	74.65
4331	NYSE	LMT	Wed, Jul 29, 2009	74.41	75.33	73.79	74.71
4330	NYSE	LMT	Tue, Jul 28, 2009	73.71	75.42	73.70	75.07
4329	NYSE	LMT	Mon, Jul 27, 2009	74.14	74.65	73.11	74.55
4328	NYSE	LMT	Fri, Jul 24, 2009	75.20	75.73	73.93	74.08
4327	NYSE	LMT	Thu, Jul 23, 2009	76.43	76.55	74.63	75.35
4326	NYSE	LMT	Wed, Jul 22, 2009	75.84	77.69	75.20	76.25
4325	NYSE	LMT	Tue, Jul 21, 2009	80.16	80.27	74.36	75.13
4324	NYSE	LMT	Mon, Jul 20, 2009	81.24	82.15	80.27	82.11
4323	NYSE	LMT	Fri, Jul 17, 2009	82.10	82.48	80.61	81.09
4322	NYSE	LMT	Thu, Jul 16, 2009	81.49	82.92	81.09	82.49
4321	NYSE	LMT	Wed, Jul 15, 2009	81.78	82.30	80.69	81.25
4320	NYSE	LMT	Tue, Jul 14, 2009	79.95	81.56	79.61	81.19
4319	NYSE	LMT	Mon, Jul 13, 2009	78.05	80.41	77.67	80.00
4318	NYSE	LMT	Fri, Jul 10, 2009	78.01	78.38	77.00	77.91
4317	NYSE	LMT	Thu, Jul 9, 2009	78.60	78.95	77.72	78.28
4316	NYSE	LMT	Wed, Jul 8, 2009	78.11	78.71	77.77	78.40
4315	NYSE	LMT	Tue, Jul 7, 2009	80.19	80.48	77.60	78.00
4314	NYSE	LMT	Mon, Jul 6, 2009	78.87	80.72	78.38	80.50
4313	NYSE	LMT	Thu, Jul 2, 2009	79.81	79.91	78.02	79.52
4312	NYSE	LMT	Wed, Jul 1, 2009	80.96	81.32	80.40	80.64
4311	NYSE	LMT	Tue, Jun 30, 2009	82.04	82.04	80.30	80.65
4310	NYSE	LMT	Mon, Jun 29, 2009	81.37	82.28	80.64	82.04
4309	NYSE	LMT	Fri, Jun 26, 2009	80.98	81.55	80.61	80.97
4308	NYSE	LMT	Thu, Jun 25, 2009	79.16	81.33	79.16	81.13
4307	NYSE	LMT	Wed, Jun 24, 2009	81.59	82.53	79.14	79.52
4306	NYSE	LMT	Tue, Jun 23, 2009	81.82	81.91	80.09	81.35
4305	NYSE	LMT	Mon, Jun 22, 2009	82.34	82.79	81.31	81.48
4304	NYSE	LMT	Fri, Jun 19, 2009	84.20	84.20	82.44	82.55
4303	NYSE	LMT	Thu, Jun 18, 2009	82.36	84.36	81.50	83.49
4302	NYSE	LMT	Wed, Jun 17, 2009	81.86	82.55	81.21	82.05
4301	NYSE	LMT	Tue, Jun 16, 2009	82.48	82.85	81.46	81.81
4300	NYSE	LMT	Mon, Jun 15, 2009	82.11	82.53	81.22	82.07
4299	NYSE	LMT	Fri, Jun 12, 2009	81.69	82.88	81.61	82.77
4298	NYSE	LMT	Thu, Jun 11, 2009	83.18	84.39	82.11	82.22
4297	NYSE	LMT	Wed, Jun 10, 2009	84.35	84.49	81.61	82.93
4296	NYSE	LMT	Tue, Jun 9, 2009	85.60	86.00	83.20	84.01
4295	NYSE	LMT	Mon, Jun 8, 2009	84.82	86.37	84.20	85.85
4294	NYSE	LMT	Fri, Jun 5, 2009	85.34	87.06	84.65	86.17
4293	NYSE	LMT	Thu, Jun 4, 2009	83.66	84.76	83.55	84.50
4292	NYSE	LMT	Wed, Jun 3, 2009	83.64	84.55	82.63	83.24
4291	NYSE	LMT	Tue, Jun 2, 2009	83.86	84.82	83.17	84.37
4290	NYSE	LMT	Mon, Jun 1, 2009	83.75	85.29	83.69	84.16
4289	NYSE	LMT	Fri, May 29, 2009	83.00	83.98	81.75	83.63
4288	NYSE	LMT	Thu, May 28, 2009	81.20	83.25	80.63	82.99
4287	NYSE	LMT	Wed, May 27, 2009	83.42	83.47	81.70	81.78
4286	NYSE	LMT	Tue, May 26, 2009	81.11	83.86	81.06	83.26
4285	NYSE	LMT	Fri, May 22, 2009	81.80	82.48	81.14	81.44
4284	NYSE	LMT	Thu, May 21, 2009	81.64	81.76	80.35	81.48
4283	NYSE	LMT	Wed, May 20, 2009	80.94	83.31	80.73	82.48
4282	NYSE	LMT	Tue, May 19, 2009	79.85	80.99	79.30	80.54
4281	NYSE	LMT	Mon, May 18, 2009	79.50	80.64	79.06	80.55
4280	NYSE	LMT	Fri, May 15, 2009	80.73	80.90	79.05	79.93
4279	NYSE	LMT	Thu, May 14, 2009	80.55	81.57	80.18	80.87
4278	NYSE	LMT	Wed, May 13, 2009	80.46	80.90	79.44	80.53
4277	NYSE	LMT	Tue, May 12, 2009	80.51	81.85	79.36	81.61
4276	NYSE	LMT	Mon, May 11, 2009	81.52	81.52	79.80	80.35
4275	NYSE	LMT	Fri, May 8, 2009	80.28	82.46	80.28	82.46
4274	NYSE	LMT	Thu, May 7, 2009	80.60	80.62	78.83	79.68
4273	NYSE	LMT	Wed, May 6, 2009	80.43	80.89	79.14	80.48
4272	NYSE	LMT	Tue, May 5, 2009	79.98	80.78	79.18	79.68
4271	NYSE	LMT	Mon, May 4, 2009	81.27	81.59	79.90	80.34
4270	NYSE	LMT	Fri, May 1, 2009	78.67	82.24	78.62	81.59
4269	NYSE	LMT	Thu, Apr 30, 2009	79.56	80.63	77.64	78.53
4268	NYSE	LMT	Wed, Apr 29, 2009	78.03	80.06	77.89	79.08
4267	NYSE	LMT	Tue, Apr 28, 2009	77.13	78.04	76.73	77.13
4266	NYSE	LMT	Mon, Apr 27, 2009	76.45	79.10	75.68	78.06
4265	NYSE	LMT	Fri, Apr 24, 2009	77.41	77.55	76.28	77.08
4264	NYSE	LMT	Thu, Apr 23, 2009	75.73	77.45	74.32	77.36
4263	NYSE	LMT	Wed, Apr 22, 2009	74.72	76.75	74.52	74.85
4262	NYSE	LMT	Tue, Apr 21, 2009	76.00	77.50	75.21	76.04
4261	NYSE	LMT	Mon, Apr 20, 2009	76.10	76.66	75.01	75.73
4260	NYSE	LMT	Fri, Apr 17, 2009	77.64	78.03	76.53	76.94
4259	NYSE	LMT	Thu, Apr 16, 2009	74.83	78.22	74.29	77.58
4258	NYSE	LMT	Wed, Apr 15, 2009	72.46	74.41	72.27	74.33
4257	NYSE	LMT	Tue, Apr 14, 2009	73.31	73.88	72.00	72.91
4256	NYSE	LMT	Mon, Apr 13, 2009	72.64	74.23	72.25	73.79
4255	NYSE	LMT	Thu, Apr 9, 2009	74.02	74.59	72.45	73.32
4254	NYSE	LMT	Wed, Apr 8, 2009	73.93	74.18	72.02	72.70
4253	NYSE	LMT	Tue, Apr 7, 2009	71.99	75.80	71.85	73.79
4252	NYSE	LMT	Mon, Apr 6, 2009	66.87	73.47	65.21	73.28
4251	NYSE	LMT	Fri, Apr 3, 2009	68.98	69.50	65.72	67.31
4250	NYSE	LMT	Thu, Apr 2, 2009	68.91	70.49	68.59	69.17
4249	NYSE	LMT	Wed, Apr 1, 2009	67.53	69.04	66.40	67.59
4248	NYSE	LMT	Tue, Mar 31, 2009	69.27	70.63	67.29	69.03
4247	NYSE	LMT	Mon, Mar 30, 2009	69.71	70.28	68.34	69.01
4246	NYSE	LMT	Fri, Mar 27, 2009	71.97	72.78	70.74	71.28
4245	NYSE	LMT	Thu, Mar 26, 2009	68.89	72.83	68.89	72.67
4244	NYSE	LMT	Wed, Mar 25, 2009	68.97	69.84	67.07	68.48
4243	NYSE	LMT	Tue, Mar 24, 2009	68.54	70.06	68.09	68.09
4242	NYSE	LMT	Mon, Mar 23, 2009	68.90	69.83	67.35	69.14
4241	NYSE	LMT	Fri, Mar 20, 2009	68.27	69.78	67.45	67.78
4240	NYSE	LMT	Thu, Mar 19, 2009	67.62	68.82	66.00	68.22
4239	NYSE	LMT	Wed, Mar 18, 2009	65.41	67.88	64.16	66.84
4238	NYSE	LMT	Tue, Mar 17, 2009	64.65	65.74	63.20	65.66
4237	NYSE	LMT	Mon, Mar 16, 2009	61.55	65.79	60.94	64.61
4236	NYSE	LMT	Fri, Mar 13, 2009	61.41	62.00	60.46	61.20
4235	NYSE	LMT	Thu, Mar 12, 2009	58.18	61.38	57.74	61.02
4234	NYSE	LMT	Wed, Mar 11, 2009	59.35	60.00	57.96	58.18
4233	NYSE	LMT	Tue, Mar 10, 2009	59.10	59.50	57.96	59.01
4232	NYSE	LMT	Mon, Mar 9, 2009	58.18	59.40	57.55	58.24
4231	NYSE	LMT	Fri, Mar 6, 2009	60.02	61.12	57.41	58.85
4230	NYSE	LMT	Thu, Mar 5, 2009	60.63	61.50	59.29	59.91
4229	NYSE	LMT	Wed, Mar 4, 2009	60.69	63.23	59.71	61.95
4228	NYSE	LMT	Tue, Mar 3, 2009	60.09	61.50	58.43	59.35
4227	NYSE	LMT	Mon, Mar 2, 2009	60.63	61.88	59.69	59.96
4226	NYSE	LMT	Fri, Feb 27, 2009	67.44	67.72	63.11	63.11
4225	NYSE	LMT	Thu, Feb 26, 2009	70.90	71.50	68.73	68.93
4224	NYSE	LMT	Wed, Feb 25, 2009	73.93	73.98	69.67	70.46
4223	NYSE	LMT	Tue, Feb 24, 2009	74.32	75.26	72.73	74.44
4222	NYSE	LMT	Mon, Feb 23, 2009	77.58	77.90	73.70	73.87
4221	NYSE	LMT	Fri, Feb 20, 2009	75.46	78.49	75.31	77.75
4220	NYSE	LMT	Thu, Feb 19, 2009	77.77	77.85	76.57	77.16
4219	NYSE	LMT	Wed, Feb 18, 2009	75.99	78.42	74.98	77.03
4218	NYSE	LMT	Tue, Feb 17, 2009	76.81	76.81	74.53	75.64
4217	NYSE	LMT	Fri, Feb 13, 2009	76.98	79.44	76.26	78.47
4216	NYSE	LMT	Thu, Feb 12, 2009	77.04	77.42	75.00	77.38
4215	NYSE	LMT	Wed, Feb 11, 2009	78.88	79.12	77.11	77.49
4214	NYSE	LMT	Tue, Feb 10, 2009	80.81	81.75	77.43	77.99
4213	NYSE	LMT	Mon, Feb 9, 2009	79.37	81.62	79.10	81.50
4212	NYSE	LMT	Fri, Feb 6, 2009	81.13	81.37	77.55	79.37
4211	NYSE	LMT	Thu, Feb 5, 2009	80.40	82.46	79.10	81.62
4210	NYSE	LMT	Wed, Feb 4, 2009	79.97	82.39	79.86	81.06
4209	NYSE	LMT	Tue, Feb 3, 2009	79.89	80.58	76.84	79.90
4208	NYSE	LMT	Mon, Feb 2, 2009	81.00	81.00	77.84	79.18
4207	NYSE	LMT	Fri, Jan 30, 2009	82.91	83.99	81.44	82.04
4206	NYSE	LMT	Thu, Jan 29, 2009	82.47	83.72	81.81	83.11
4205	NYSE	LMT	Wed, Jan 28, 2009	83.72	84.00	81.35	82.57
4204	NYSE	LMT	Tue, Jan 27, 2009	83.12	83.60	80.45	82.48
4203	NYSE	LMT	Mon, Jan 26, 2009	80.72	83.19	80.27	82.52
4202	NYSE	LMT	Fri, Jan 23, 2009	83.55	84.09	80.19	80.98
4201	NYSE	LMT	Thu, Jan 22, 2009	77.95	85.59	76.70	85.08
4200	NYSE	LMT	Wed, Jan 21, 2009	79.61	80.18	78.00	80.03
4199	NYSE	LMT	Tue, Jan 20, 2009	81.64	82.36	78.04	78.63
4198	NYSE	LMT	Fri, Jan 16, 2009	80.73	82.57	79.97	82.16
4197	NYSE	LMT	Thu, Jan 15, 2009	78.56	79.53	77.33	79.48
4196	NYSE	LMT	Wed, Jan 14, 2009	79.45	80.84	77.88	78.80
4195	NYSE	LMT	Tue, Jan 13, 2009	79.34	80.65	77.69	80.25
4194	NYSE	LMT	Mon, Jan 12, 2009	80.75	81.08	79.10	79.66
4193	NYSE	LMT	Fri, Jan 9, 2009	81.26	81.88	79.69	80.76
4192	NYSE	LMT	Thu, Jan 8, 2009	81.31	81.45	79.79	80.81
4191	NYSE	LMT	Wed, Jan 7, 2009	83.33	83.33	81.21	81.83
4190	NYSE	LMT	Tue, Jan 6, 2009	85.21	85.22	83.28	84.10
4189	NYSE	LMT	Mon, Jan 5, 2009	85.29	85.35	82.84	83.85
4188	NYSE	LMT	Fri, Jan 2, 2009	84.34	85.90	82.01	85.55
4187	NYSE	LMT	Wed, Dec 31, 2008	84.29	84.97	83.93	84.08
4186	NYSE	LMT	Tue, Dec 30, 2008	81.10	84.31	80.79	84.29
4185	NYSE	LMT	Mon, Dec 29, 2008	81.00	81.68	79.86	80.54
4184	NYSE	LMT	Fri, Dec 26, 2008	79.15	81.52	78.89	81.11
4183	NYSE	LMT	Wed, Dec 24, 2008	78.21	79.84	77.72	79.22
4182	NYSE	LMT	Tue, Dec 23, 2008	79.28	79.82	78.00	78.28
4181	NYSE	LMT	Mon, Dec 22, 2008	79.90	79.90	77.52	78.92
4180	NYSE	LMT	Fri, Dec 19, 2008	79.25	81.49	77.78	80.01
4179	NYSE	LMT	Thu, Dec 18, 2008	79.10	80.49	78.21	78.64
4178	NYSE	LMT	Wed, Dec 17, 2008	77.14	79.88	76.34	78.91
4177	NYSE	LMT	Tue, Dec 16, 2008	76.30	78.50	74.57	78.41
4176	NYSE	LMT	Mon, Dec 15, 2008	78.23	78.23	74.24	75.86
4175	NYSE	LMT	Fri, Dec 12, 2008	74.83	77.88	74.20	77.80
4174	NYSE	LMT	Thu, Dec 11, 2008	78.96	79.51	75.78	76.20
4173	NYSE	LMT	Wed, Dec 10, 2008	80.56	82.00	77.84	79.19
4172	NYSE	LMT	Tue, Dec 9, 2008	80.75	82.84	80.10	80.77
4171	NYSE	LMT	Mon, Dec 8, 2008	81.46	83.36	80.19	81.65
4170	NYSE	LMT	Fri, Dec 5, 2008	76.35	80.62	74.69	80.19
4169	NYSE	LMT	Thu, Dec 4, 2008	76.00	78.87	75.12	77.15
4168	NYSE	LMT	Wed, Dec 3, 2008	73.70	77.11	72.10	76.91
4167	NYSE	LMT	Tue, Dec 2, 2008	72.13	74.83	71.05	73.63
4166	NYSE	LMT	Mon, Dec 1, 2008	76.42	76.79	70.98	71.07
4165	NYSE	LMT	Fri, Nov 28, 2008	73.70	77.11	73.28	77.11
4164	NYSE	LMT	Wed, Nov 26, 2008	71.54	73.55	70.28	73.53
4163	NYSE	LMT	Tue, Nov 25, 2008	74.13	75.02	71.15	73.03
4162	NYSE	LMT	Mon, Nov 24, 2008	73.68	74.42	71.41	72.74
4161	NYSE	LMT	Fri, Nov 21, 2008	68.07	72.98	68.07	72.68
4160	NYSE	LMT	Thu, Nov 20, 2008	68.78	72.09	67.38	67.97
4159	NYSE	LMT	Wed, Nov 19, 2008	73.54	74.97	68.81	69.33
4158	NYSE	LMT	Tue, Nov 18, 2008	70.71	73.92	70.01	73.12
4157	NYSE	LMT	Mon, Nov 17, 2008	71.24	73.16	69.87	70.99
4156	NYSE	LMT	Fri, Nov 14, 2008	73.69	76.77	71.64	72.26
4155	NYSE	LMT	Thu, Nov 13, 2008	71.96	75.23	68.82	75.21
4154	NYSE	LMT	Wed, Nov 12, 2008	73.42	73.87	71.19	71.70
4153	NYSE	LMT	Tue, Nov 11, 2008	76.01	76.72	73.60	74.41
4152	NYSE	LMT	Mon, Nov 10, 2008	80.27	81.25	76.33	77.51
4151	NYSE	LMT	Fri, Nov 7, 2008	77.18	79.42	75.70	78.75
4150	NYSE	LMT	Thu, Nov 6, 2008	83.50	84.00	76.22	76.82
4149	NYSE	LMT	Wed, Nov 5, 2008	86.32	86.67	83.19	84.39
4148	NYSE	LMT	Tue, Nov 4, 2008	85.49	86.38	84.28	85.91
4147	NYSE	LMT	Mon, Nov 3, 2008	84.95	85.63	83.04	83.98
4146	NYSE	LMT	Fri, Oct 31, 2008	82.15	85.86	80.86	85.05
4145	NYSE	LMT	Thu, Oct 30, 2008	80.71	83.37	78.81	82.18
4144	NYSE	LMT	Wed, Oct 29, 2008	80.30	82.42	78.34	78.61
4143	NYSE	LMT	Tue, Oct 28, 2008	73.87	80.49	73.44	80.28
4142	NYSE	LMT	Mon, Oct 27, 2008	75.27	76.21	72.40	72.64
4141	NYSE	LMT	Fri, Oct 24, 2008	75.01	79.65	75.01	75.84
4140	NYSE	LMT	Thu, Oct 23, 2008	79.94	81.41	75.36	79.64
4139	NYSE	LMT	Wed, Oct 22, 2008	82.91	84.98	78.33	79.77
4138	NYSE	LMT	Tue, Oct 21, 2008	89.34	90.75	84.06	84.19
4137	NYSE	LMT	Mon, Oct 20, 2008	91.99	94.09	90.63	93.22
4136	NYSE	LMT	Fri, Oct 17, 2008	90.26	94.75	87.75	90.75
4135	NYSE	LMT	Thu, Oct 16, 2008	95.24	95.24	84.81	92.61
4134	NYSE	LMT	Wed, Oct 15, 2008	95.94	95.94	86.80	87.47
4133	NYSE	LMT	Tue, Oct 14, 2008	93.40	96.85	92.19	95.77
4132	NYSE	LMT	Mon, Oct 13, 2008	89.52	90.52	87.91	90.26
4131	NYSE	LMT	Fri, Oct 10, 2008	88.90	94.08	81.76	87.48
4130	NYSE	LMT	Thu, Oct 9, 2008	98.25	100.12	91.66	92.00
4129	NYSE	LMT	Wed, Oct 8, 2008	97.02	101.48	96.00	98.00
4128	NYSE	LMT	Tue, Oct 7, 2008	103.80	105.82	99.00	99.00
4127	NYSE	LMT	Mon, Oct 6, 2008	103.31	105.12	101.35	102.62
4126	NYSE	LMT	Fri, Oct 3, 2008	105.57	107.32	104.66	105.01
4125	NYSE	LMT	Thu, Oct 2, 2008	108.20	109.61	102.87	104.27
4124	NYSE	LMT	Wed, Oct 1, 2008	108.90	109.70	107.49	108.85
4123	NYSE	LMT	Tue, Sep 30, 2008	110.26	112.31	108.19	109.67
4122	NYSE	LMT	Mon, Sep 29, 2008	111.32	115.01	107.55	109.98
4121	NYSE	LMT	Fri, Sep 26, 2008	109.37	112.87	107.01	112.55
4120	NYSE	LMT	Thu, Sep 25, 2008	108.71	111.65	107.90	110.51
4119	NYSE	LMT	Wed, Sep 24, 2008	107.66	109.11	106.58	107.65
4118	NYSE	LMT	Tue, Sep 23, 2008	108.25	109.86	106.01	107.53
4117	NYSE	LMT	Mon, Sep 22, 2008	109.76	111.50	106.20	108.20
4116	NYSE	LMT	Fri, Sep 19, 2008	117.50	117.50	108.20	110.88
4115	NYSE	LMT	Thu, Sep 18, 2008	106.74	114.89	106.51	113.82
4114	NYSE	LMT	Wed, Sep 17, 2008	110.37	112.33	106.02	106.03
4113	NYSE	LMT	Tue, Sep 16, 2008	110.09	113.30	106.12	112.03
4112	NYSE	LMT	Mon, Sep 15, 2008	115.31	117.19	110.88	111.69
4111	NYSE	LMT	Fri, Sep 12, 2008	115.00	117.27	114.45	117.27
4110	NYSE	LMT	Thu, Sep 11, 2008	113.23	115.22	110.26	115.10
4109	NYSE	LMT	Wed, Sep 10, 2008	116.37	116.37	113.80	114.09
4108	NYSE	LMT	Tue, Sep 9, 2008	119.00	119.82	115.84	115.89
4107	NYSE	LMT	Mon, Sep 8, 2008	118.01	119.95	115.55	117.83
4106	NYSE	LMT	Fri, Sep 5, 2008	112.88	116.34	112.52	115.72
4105	NYSE	LMT	Thu, Sep 4, 2008	115.81	116.00	112.95	113.82
4104	NYSE	LMT	Wed, Sep 3, 2008	117.07	118.19	115.66	116.40
4103	NYSE	LMT	Tue, Sep 2, 2008	117.60	118.18	116.17	117.44
4102	NYSE	LMT	Fri, Aug 29, 2008	119.18	119.18	116.09	116.44
4101	NYSE	LMT	Thu, Aug 28, 2008	116.03	120.30	115.80	119.59
4100	NYSE	LMT	Wed, Aug 27, 2008	115.15	116.30	115.07	115.90
4099	NYSE	LMT	Tue, Aug 26, 2008	114.53	115.69	113.69	115.59
4098	NYSE	LMT	Mon, Aug 25, 2008	115.03	115.41	113.64	114.26
4097	NYSE	LMT	Fri, Aug 22, 2008	115.35	115.98	114.24	115.77
4096	NYSE	LMT	Thu, Aug 21, 2008	113.76	115.39	112.55	115.04
4095	NYSE	LMT	Wed, Aug 20, 2008	115.81	115.81	113.02	114.25
4094	NYSE	LMT	Tue, Aug 19, 2008	114.51	116.05	114.51	115.74
4093	NYSE	LMT	Mon, Aug 18, 2008	116.73	116.73	114.02	115.25
4092	NYSE	LMT	Fri, Aug 15, 2008	113.38	117.04	113.29	116.67
4091	NYSE	LMT	Thu, Aug 14, 2008	112.55	113.72	111.02	113.18
4090	NYSE	LMT	Wed, Aug 13, 2008	113.95	114.80	111.09	112.97
4089	NYSE	LMT	Tue, Aug 12, 2008	112.82	114.41	111.98	114.39
4088	NYSE	LMT	Mon, Aug 11, 2008	111.74	113.01	110.07	112.88
4087	NYSE	LMT	Fri, Aug 8, 2008	107.95	112.06	107.60	112.06
4086	NYSE	LMT	Thu, Aug 7, 2008	106.91	108.60	106.50	108.29
4085	NYSE	LMT	Wed, Aug 6, 2008	107.90	107.98	106.16	107.39
4084	NYSE	LMT	Tue, Aug 5, 2008	105.49	108.13	105.06	108.10
4083	NYSE	LMT	Mon, Aug 4, 2008	104.00	105.75	103.73	104.60
4082	NYSE	LMT	Fri, Aug 1, 2008	104.50	105.15	102.86	103.97
4081	NYSE	LMT	Thu, Jul 31, 2008	103.68	105.75	103.40	104.33
4080	NYSE	LMT	Wed, Jul 30, 2008	104.39	106.38	103.39	104.13
4079	NYSE	LMT	Tue, Jul 29, 2008	102.78	104.50	102.78	103.92
4078	NYSE	LMT	Mon, Jul 28, 2008	104.60	105.49	103.05	103.35
4077	NYSE	LMT	Fri, Jul 25, 2008	105.54	105.80	104.50	104.62
4076	NYSE	LMT	Thu, Jul 24, 2008	106.89	106.89	104.44	104.75
4075	NYSE	LMT	Wed, Jul 23, 2008	103.90	107.43	103.42	106.84
4074	NYSE	LMT	Tue, Jul 22, 2008	100.83	104.93	100.83	103.88
4073	NYSE	LMT	Mon, Jul 21, 2008	100.82	102.34	100.40	101.59
4072	NYSE	LMT	Fri, Jul 18, 2008	100.24	101.39	99.74	100.99
4071	NYSE	LMT	Thu, Jul 17, 2008	100.81	101.48	98.01	100.26
4070	NYSE	LMT	Wed, Jul 16, 2008	101.25	102.05	98.73	100.74
4069	NYSE	LMT	Tue, Jul 15, 2008	101.38	102.74	100.78	101.65
4068	NYSE	LMT	Mon, Jul 14, 2008	103.51	103.51	100.62	101.99
4067	NYSE	LMT	Fri, Jul 11, 2008	102.54	103.73	101.50	102.68
4066	NYSE	LMT	Thu, Jul 10, 2008	102.31	103.64	101.77	103.51
4065	NYSE	LMT	Wed, Jul 9, 2008	104.13	104.13	102.31	102.31
4064	NYSE	LMT	Tue, Jul 8, 2008	102.72	104.27	102.26	103.81
4063	NYSE	LMT	Mon, Jul 7, 2008	101.71	103.66	101.37	102.62
4062	NYSE	LMT	Thu, Jul 3, 2008	100.94	101.88	100.76	101.48
4061	NYSE	LMT	Wed, Jul 2, 2008	101.55	102.28	100.07	100.30
4060	NYSE	LMT	Tue, Jul 1, 2008	99.02	101.49	98.91	101.09
4059	NYSE	LMT	Mon, Jun 30, 2008	99.65	99.75	97.80	98.66
4058	NYSE	LMT	Fri, Jun 27, 2008	99.80	100.77	99.37	99.62
4057	NYSE	LMT	Thu, Jun 26, 2008	103.24	103.61	99.50	99.50
4056	NYSE	LMT	Wed, Jun 25, 2008	104.12	105.00	103.70	103.83
4055	NYSE	LMT	Tue, Jun 24, 2008	103.55	104.84	103.55	103.94
4054	NYSE	LMT	Mon, Jun 23, 2008	102.70	104.34	102.04	104.13
4053	NYSE	LMT	Fri, Jun 20, 2008	102.98	103.34	101.24	102.07
4052	NYSE	LMT	Thu, Jun 19, 2008	101.44	103.91	100.75	103.34
4051	NYSE	LMT	Wed, Jun 18, 2008	101.15	102.44	100.72	100.96
4050	NYSE	LMT	Tue, Jun 17, 2008	102.55	103.40	101.39	101.59
4049	NYSE	LMT	Mon, Jun 16, 2008	102.40	103.79	102.31	102.55
4048	NYSE	LMT	Fri, Jun 13, 2008	103.50	104.12	102.76	104.07
4047	NYSE	LMT	Thu, Jun 12, 2008	102.99	105.37	102.69	102.79
4046	NYSE	LMT	Wed, Jun 11, 2008	102.56	103.97	102.47	102.69
4045	NYSE	LMT	Tue, Jun 10, 2008	102.12	104.05	101.67	102.98
4044	NYSE	LMT	Mon, Jun 9, 2008	104.38	104.38	101.75	102.65
4043	NYSE	LMT	Fri, Jun 6, 2008	106.98	106.98	103.70	103.75
4042	NYSE	LMT	Thu, Jun 5, 2008	108.46	108.49	106.53	107.67
4041	NYSE	LMT	Wed, Jun 4, 2008	107.32	109.09	107.32	108.49
4040	NYSE	LMT	Tue, Jun 3, 2008	109.75	109.75	107.29	107.83
4039	NYSE	LMT	Mon, Jun 2, 2008	109.23	109.87	108.09	109.16
4038	NYSE	LMT	Fri, May 30, 2008	108.72	109.88	108.42	109.44
4037	NYSE	LMT	Thu, May 29, 2008	107.70	108.91	106.32	108.61
4036	NYSE	LMT	Wed, May 28, 2008	107.29	108.21	106.94	107.69
4035	NYSE	LMT	Tue, May 27, 2008	107.27	108.43	106.79	107.35
4034	NYSE	LMT	Fri, May 23, 2008	107.25	108.67	106.95	107.42
4033	NYSE	LMT	Thu, May 22, 2008	106.89	107.70	106.60	107.09
4032	NYSE	LMT	Wed, May 21, 2008	109.08	109.99	106.82	106.95
4031	NYSE	LMT	Tue, May 20, 2008	109.63	109.97	108.33	109.09
4030	NYSE	LMT	Mon, May 19, 2008	108.98	110.60	108.50	109.94
4029	NYSE	LMT	Fri, May 16, 2008	109.51	109.65	108.09	109.16
4028	NYSE	LMT	Thu, May 15, 2008	108.98	109.23	108.08	109.06
4027	NYSE	LMT	Wed, May 14, 2008	108.70	110.00	108.50	108.71
4026	NYSE	LMT	Tue, May 13, 2008	107.23	108.66	107.23	108.50
4025	NYSE	LMT	Mon, May 12, 2008	105.84	107.05	105.53	106.97
4024	NYSE	LMT	Fri, May 9, 2008	105.50	106.28	104.94	105.84
4023	NYSE	LMT	Thu, May 8, 2008	106.11	106.55	105.31	105.84
4022	NYSE	LMT	Wed, May 7, 2008	106.38	107.18	105.01	105.92
4021	NYSE	LMT	Tue, May 6, 2008	106.23	106.95	105.70	106.53
4020	NYSE	LMT	Mon, May 5, 2008	106.46	107.89	106.07	106.62
4019	NYSE	LMT	Fri, May 2, 2008	108.45	108.45	105.78	106.93
4018	NYSE	LMT	Thu, May 1, 2008	105.76	107.83	105.76	107.72
4017	NYSE	LMT	Wed, Apr 30, 2008	106.15	107.29	105.59	106.04
4016	NYSE	LMT	Tue, Apr 29, 2008	106.31	107.08	105.55	105.89
4015	NYSE	LMT	Mon, Apr 28, 2008	107.01	108.31	106.41	106.65
4014	NYSE	LMT	Fri, Apr 25, 2008	106.89	107.98	106.19	107.63
4013	NYSE	LMT	Thu, Apr 24, 2008	107.17	107.53	105.87	106.60
4012	NYSE	LMT	Wed, Apr 23, 2008	103.99	108.00	103.79	107.88
4011	NYSE	LMT	Tue, Apr 22, 2008	103.88	105.25	103.18	103.79
4010	NYSE	LMT	Mon, Apr 21, 2008	106.16	106.60	104.81	106.57
4009	NYSE	LMT	Fri, Apr 18, 2008	105.69	106.46	105.09	106.24
4008	NYSE	LMT	Thu, Apr 17, 2008	104.14	105.15	104.00	104.36
4007	NYSE	LMT	Wed, Apr 16, 2008	103.12	104.65	103.00	104.65
4006	NYSE	LMT	Tue, Apr 15, 2008	104.18	104.18	101.91	103.11
4005	NYSE	LMT	Mon, Apr 14, 2008	102.77	104.08	102.77	103.32
4004	NYSE	LMT	Fri, Apr 11, 2008	102.45	103.70	101.88	103.01
4003	NYSE	LMT	Thu, Apr 10, 2008	103.32	103.32	102.35	102.81
4002	NYSE	LMT	Wed, Apr 9, 2008	103.40	104.21	102.56	103.11
4001	NYSE	LMT	Tue, Apr 8, 2008	102.25	104.14	102.25	103.49
4000	NYSE	LMT	Mon, Apr 7, 2008	101.58	102.83	101.07	102.25
3999	NYSE	LMT	Fri, Apr 4, 2008	99.54	101.34	99.00	100.81
3998	NYSE	LMT	Thu, Apr 3, 2008	99.81	100.12	98.50	99.03
3997	NYSE	LMT	Wed, Apr 2, 2008	101.22	102.00	100.03	100.21
3996	NYSE	LMT	Tue, Apr 1, 2008	99.96	101.51	99.28	101.33
3995	NYSE	LMT	Mon, Mar 31, 2008	100.34	100.61	98.44	99.30
3994	NYSE	LMT	Fri, Mar 28, 2008	100.38	100.89	99.76	100.18
3993	NYSE	LMT	Thu, Mar 27, 2008	101.60	101.60	99.90	100.04
3992	NYSE	LMT	Wed, Mar 26, 2008	101.67	101.67	100.56	101.23
3991	NYSE	LMT	Tue, Mar 25, 2008	101.27	102.29	100.00	102.00
3990	NYSE	LMT	Mon, Mar 24, 2008	100.26	101.31	99.77	100.78
3989	NYSE	LMT	Thu, Mar 20, 2008	100.85	101.85	98.45	100.05
3988	NYSE	LMT	Wed, Mar 19, 2008	101.84	103.25	100.71	100.71
3987	NYSE	LMT	Tue, Mar 18, 2008	101.75	101.75	99.91	101.55
3986	NYSE	LMT	Mon, Mar 17, 2008	98.35	101.11	98.35	100.05
3985	NYSE	LMT	Fri, Mar 14, 2008	101.98	102.68	99.01	100.54
3984	NYSE	LMT	Thu, Mar 13, 2008	99.55	101.40	98.50	101.11
3983	NYSE	LMT	Wed, Mar 12, 2008	102.00	102.18	100.12	100.45
3982	NYSE	LMT	Tue, Mar 11, 2008	100.06	101.70	99.37	101.66
3981	NYSE	LMT	Mon, Mar 10, 2008	102.29	103.01	100.15	100.32
3980	NYSE	LMT	Fri, Mar 7, 2008	103.13	104.60	102.77	103.18
3979	NYSE	LMT	Thu, Mar 6, 2008	103.40	104.93	103.40	104.15
3978	NYSE	LMT	Wed, Mar 5, 2008	103.60	104.90	102.89	104.71
3977	NYSE	LMT	Tue, Mar 4, 2008	102.60	104.09	102.13	103.72
3976	NYSE	LMT	Mon, Mar 3, 2008	103.27	104.00	102.41	104.00
3975	NYSE	LMT	Fri, Feb 29, 2008	104.00	104.33	102.87	103.20
3974	NYSE	LMT	Thu, Feb 28, 2008	104.65	105.80	103.65	105.16
3973	NYSE	LMT	Wed, Feb 27, 2008	105.40	106.72	105.11	105.36
3972	NYSE	LMT	Tue, Feb 26, 2008	105.90	106.45	105.33	105.95
3971	NYSE	LMT	Mon, Feb 25, 2008	105.39	106.64	104.28	106.63
3970	NYSE	LMT	Fri, Feb 22, 2008	105.27	105.51	103.17	105.12
3969	NYSE	LMT	Thu, Feb 21, 2008	107.24	107.94	104.74	105.00
3968	NYSE	LMT	Wed, Feb 20, 2008	106.61	107.32	105.85	107.07
3967	NYSE	LMT	Tue, Feb 19, 2008	106.76	108.00	105.81	107.34
3966	NYSE	LMT	Fri, Feb 15, 2008	107.07	107.52	105.00	105.76
3965	NYSE	LMT	Thu, Feb 14, 2008	108.74	109.50	106.60	107.10
3964	NYSE	LMT	Wed, Feb 13, 2008	107.21	109.15	107.01	108.87
3963	NYSE	LMT	Tue, Feb 12, 2008	108.06	108.06	106.60	107.21
3962	NYSE	LMT	Mon, Feb 11, 2008	105.54	107.79	105.53	107.61
3961	NYSE	LMT	Fri, Feb 8, 2008	105.82	106.26	104.76	105.76
3960	NYSE	LMT	Thu, Feb 7, 2008	104.95	106.94	104.62	105.83
3959	NYSE	LMT	Wed, Feb 6, 2008	108.72	108.72	105.18	105.60
3958	NYSE	LMT	Tue, Feb 5, 2008	109.35	109.66	107.14	107.77
3957	NYSE	LMT	Mon, Feb 4, 2008	108.15	110.15	106.01	109.78
3956	NYSE	LMT	Fri, Feb 1, 2008	108.17	109.80	106.87	108.12
3955	NYSE	LMT	Thu, Jan 31, 2008	105.31	108.35	104.60	108.11
3954	NYSE	LMT	Wed, Jan 30, 2008	106.92	108.45	106.27	106.34
3953	NYSE	LMT	Tue, Jan 29, 2008	107.02	107.47	105.90	106.44
3952	NYSE	LMT	Mon, Jan 28, 2008	105.43	107.05	105.43	106.87
3951	NYSE	LMT	Fri, Jan 25, 2008	107.07	107.07	104.97	105.49
3950	NYSE	LMT	Thu, Jan 24, 2008	102.74	106.81	102.11	105.90
3949	NYSE	LMT	Wed, Jan 23, 2008	98.31	102.04	97.06	101.69
3948	NYSE	LMT	Tue, Jan 22, 2008	97.01	102.18	90.44	101.02
3947	NYSE	LMT	Fri, Jan 18, 2008	102.65	104.33	101.07	101.88
3946	NYSE	LMT	Thu, Jan 17, 2008	105.97	107.12	101.93	102.15
3945	NYSE	LMT	Wed, Jan 16, 2008	106.11	107.10	105.16	105.86
3944	NYSE	LMT	Tue, Jan 15, 2008	106.97	108.63	106.38	106.81
3943	NYSE	LMT	Mon, Jan 14, 2008	110.12	110.12	107.15	108.09
3942	NYSE	LMT	Fri, Jan 11, 2008	107.58	110.25	107.50	109.46
3941	NYSE	LMT	Thu, Jan 10, 2008	107.93	109.88	107.32	108.54
3940	NYSE	LMT	Wed, Jan 9, 2008	106.88	108.77	106.42	108.53
3939	NYSE	LMT	Tue, Jan 8, 2008	106.26	108.21	106.17	106.30
3938	NYSE	LMT	Mon, Jan 7, 2008	107.36	107.94	104.93	106.26
3937	NYSE	LMT	Fri, Jan 4, 2008	107.23	107.37	105.63	106.50
3936	NYSE	LMT	Thu, Jan 3, 2008	105.49	108.81	104.71	107.93
3935	NYSE	LMT	Wed, Jan 2, 2008	105.77	107.20	104.94	105.35
3934	NYSE	LMT	Mon, Dec 31, 2007	106.31	107.25	105.26	105.26
3933	NYSE	LMT	Fri, Dec 28, 2007	107.56	108.84	106.35	106.78
3932	NYSE	LMT	Thu, Dec 27, 2007	109.30	109.43	107.54	107.72
3931	NYSE	LMT	Wed, Dec 26, 2007	111.00	111.46	108.90	109.53
3930	NYSE	LMT	Mon, Dec 24, 2007	110.01	111.68	110.01	111.28
3929	NYSE	LMT	Fri, Dec 21, 2007	108.76	110.53	108.36	110.48
3928	NYSE	LMT	Thu, Dec 20, 2007	108.82	108.82	106.33	107.72
3927	NYSE	LMT	Wed, Dec 19, 2007	108.94	108.94	107.03	108.25
3926	NYSE	LMT	Tue, Dec 18, 2007	109.48	110.21	107.50	108.18
3925	NYSE	LMT	Mon, Dec 17, 2007	109.78	110.74	108.78	108.91
3924	NYSE	LMT	Fri, Dec 14, 2007	108.50	111.13	108.30	110.48
3923	NYSE	LMT	Thu, Dec 13, 2007	107.74	109.78	107.74	109.29
3922	NYSE	LMT	Wed, Dec 12, 2007	108.01	109.70	107.32	108.31
3921	NYSE	LMT	Tue, Dec 11, 2007	110.80	111.50	107.53	107.76
3920	NYSE	LMT	Mon, Dec 10, 2007	111.54	111.54	109.82	110.72
3919	NYSE	LMT	Fri, Dec 7, 2007	110.35	111.36	109.75	111.01
3918	NYSE	LMT	Thu, Dec 6, 2007	109.10	110.52	107.78	110.37
3917	NYSE	LMT	Wed, Dec 5, 2007	109.91	111.25	108.81	109.14
3916	NYSE	LMT	Tue, Dec 4, 2007	109.34	110.71	108.96	109.12
3915	NYSE	LMT	Mon, Dec 3, 2007	111.45	111.93	109.77	109.78
3914	NYSE	LMT	Fri, Nov 30, 2007	113.12	113.50	110.13	110.67
3913	NYSE	LMT	Thu, Nov 29, 2007	110.65	112.93	109.91	112.00
3912	NYSE	LMT	Wed, Nov 28, 2007	109.27	111.56	108.00	111.23
3911	NYSE	LMT	Tue, Nov 27, 2007	108.51	109.80	107.22	108.24
3910	NYSE	LMT	Mon, Nov 26, 2007	110.79	112.04	107.80	108.17
3909	NYSE	LMT	Fri, Nov 23, 2007	108.78	111.09	108.17	111.01
3908	NYSE	LMT	Wed, Nov 21, 2007	109.18	109.73	108.28	108.28
3907	NYSE	LMT	Tue, Nov 20, 2007	111.30	111.70	108.26	109.87
3906	NYSE	LMT	Mon, Nov 19, 2007	110.45	112.51	110.45	111.23
3905	NYSE	LMT	Fri, Nov 16, 2007	113.00	113.00	110.05	111.37
3904	NYSE	LMT	Thu, Nov 15, 2007	111.68	112.50	110.81	112.08
3903	NYSE	LMT	Wed, Nov 14, 2007	113.00	113.00	110.82	111.90
3902	NYSE	LMT	Tue, Nov 13, 2007	109.09	112.34	108.99	112.25
3901	NYSE	LMT	Mon, Nov 12, 2007	109.38	110.38	107.65	108.73
3900	NYSE	LMT	Fri, Nov 9, 2007	105.98	110.74	105.98	109.35
3899	NYSE	LMT	Thu, Nov 8, 2007	107.10	108.89	105.87	107.18
3898	NYSE	LMT	Wed, Nov 7, 2007	109.64	110.08	107.90	108.08
3897	NYSE	LMT	Tue, Nov 6, 2007	109.42	109.99	107.79	109.45
3896	NYSE	LMT	Mon, Nov 5, 2007	108.00	110.72	108.00	109.40
3895	NYSE	LMT	Fri, Nov 2, 2007	110.06	110.85	108.78	110.12
3894	NYSE	LMT	Thu, Nov 1, 2007	109.00	110.51	108.55	108.83
3893	NYSE	LMT	Wed, Oct 31, 2007	108.83	110.28	107.75	110.04
3892	NYSE	LMT	Tue, Oct 30, 2007	109.01	110.06	107.86	108.24
3891	NYSE	LMT	Mon, Oct 29, 2007	108.12	109.74	108.10	109.24
3890	NYSE	LMT	Fri, Oct 26, 2007	110.60	111.10	107.50	108.61
3889	NYSE	LMT	Thu, Oct 25, 2007	108.40	111.00	107.75	110.15
3888	NYSE	LMT	Wed, Oct 24, 2007	106.16	108.90	103.33	108.02
3887	NYSE	LMT	Tue, Oct 23, 2007	107.76	108.39	106.18	106.97
3886	NYSE	LMT	Mon, Oct 22, 2007	105.40	107.81	103.64	107.24
3885	NYSE	LMT	Fri, Oct 19, 2007	108.46	108.99	106.00	106.16
3884	NYSE	LMT	Thu, Oct 18, 2007	109.87	111.04	108.21	109.01
3883	NYSE	LMT	Wed, Oct 17, 2007	111.68	111.68	108.57	109.93
3882	NYSE	LMT	Tue, Oct 16, 2007	110.88	111.00	109.57	110.68
3881	NYSE	LMT	Mon, Oct 15, 2007	111.97	112.11	109.57	110.70
3880	NYSE	LMT	Fri, Oct 12, 2007	111.87	112.06	110.76	111.67
3879	NYSE	LMT	Thu, Oct 11, 2007	111.60	113.74	111.44	111.88
3878	NYSE	LMT	Wed, Oct 10, 2007	110.97	112.00	109.85	110.74
3877	NYSE	LMT	Tue, Oct 9, 2007	109.17	111.76	109.01	111.40
3876	NYSE	LMT	Mon, Oct 8, 2007	108.40	109.57	108.02	109.00
3875	NYSE	LMT	Fri, Oct 5, 2007	109.75	109.99	108.30	108.70
3874	NYSE	LMT	Thu, Oct 4, 2007	107.55	109.90	107.05	109.00
3873	NYSE	LMT	Wed, Oct 3, 2007	107.11	107.48	106.64	106.95
3872	NYSE	LMT	Tue, Oct 2, 2007	109.01	110.31	107.33	107.79
3871	NYSE	LMT	Mon, Oct 1, 2007	108.15	109.86	108.06	108.74
3870	NYSE	LMT	Fri, Sep 28, 2007	106.85	108.75	106.49	108.49
3869	NYSE	LMT	Thu, Sep 27, 2007	105.59	106.89	103.81	106.79
3868	NYSE	LMT	Wed, Sep 26, 2007	105.11	107.00	104.42	105.72
3867	NYSE	LMT	Tue, Sep 25, 2007	102.30	105.12	102.28	104.96
3866	NYSE	LMT	Mon, Sep 24, 2007	103.81	104.01	102.09	102.35
3865	NYSE	LMT	Fri, Sep 21, 2007	101.99	103.47	101.04	103.20
3864	NYSE	LMT	Thu, Sep 20, 2007	100.99	101.89	100.69	101.04
3863	NYSE	LMT	Wed, Sep 19, 2007	101.86	103.39	100.83	101.19
3862	NYSE	LMT	Tue, Sep 18, 2007	100.95	102.16	100.28	102.10
3861	NYSE	LMT	Mon, Sep 17, 2007	100.34	101.23	99.07	99.41
3860	NYSE	LMT	Fri, Sep 14, 2007	99.23	101.57	98.73	101.34
3859	NYSE	LMT	Thu, Sep 13, 2007	98.65	100.16	98.37	99.64
3858	NYSE	LMT	Wed, Sep 12, 2007	97.70	98.87	97.00	97.62
3857	NYSE	LMT	Tue, Sep 11, 2007	97.88	98.53	94.97	97.99
3856	NYSE	LMT	Mon, Sep 10, 2007	96.90	98.40	96.71	97.51
3855	NYSE	LMT	Fri, Sep 7, 2007	97.50	98.25	96.47	96.64
3854	NYSE	LMT	Thu, Sep 6, 2007	98.86	99.23	97.81	98.39
3853	NYSE	LMT	Wed, Sep 5, 2007	98.56	99.24	97.39	98.87
3852	NYSE	LMT	Tue, Sep 4, 2007	99.25	99.25	97.61	98.82
3851	NYSE	LMT	Fri, Aug 31, 2007	99.78	100.33	98.98	99.14
3850	NYSE	LMT	Thu, Aug 30, 2007	99.71	99.71	98.35	98.65
3849	NYSE	LMT	Wed, Aug 29, 2007	98.61	99.78	98.51	99.71
3848	NYSE	LMT	Tue, Aug 28, 2007	102.14	102.14	97.74	97.79
3847	NYSE	LMT	Mon, Aug 27, 2007	99.50	102.50	99.12	102.41
3846	NYSE	LMT	Fri, Aug 24, 2007	97.34	100.02	97.15	100.02
3845	NYSE	LMT	Thu, Aug 23, 2007	98.00	98.75	96.28	96.93
3844	NYSE	LMT	Wed, Aug 22, 2007	95.31	98.26	95.31	97.79
3843	NYSE	LMT	Tue, Aug 21, 2007	95.10	96.61	94.85	95.51
3842	NYSE	LMT	Mon, Aug 20, 2007	96.00	96.97	94.84	96.20
3841	NYSE	LMT	Fri, Aug 17, 2007	98.48	98.48	95.28	96.22
3840	NYSE	LMT	Thu, Aug 16, 2007	93.61	96.15	92.69	95.50
3839	NYSE	LMT	Wed, Aug 15, 2007	96.75	97.17	94.65	94.83
3838	NYSE	LMT	Tue, Aug 14, 2007	98.08	98.33	95.51	96.06
3837	NYSE	LMT	Mon, Aug 13, 2007	95.64	99.45	95.64	98.00
3836	NYSE	LMT	Fri, Aug 10, 2007	90.32	95.93	88.86	94.31
3835	NYSE	LMT	Thu, Aug 9, 2007	94.50	95.60	91.19	91.36
3834	NYSE	LMT	Wed, Aug 8, 2007	98.52	98.69	93.68	94.67
3833	NYSE	LMT	Tue, Aug 7, 2007	100.20	100.25	97.65	98.26
3832	NYSE	LMT	Mon, Aug 6, 2007	99.91	101.13	99.38	100.85
3831	NYSE	LMT	Fri, Aug 3, 2007	101.68	102.61	99.37	99.37
3830	NYSE	LMT	Thu, Aug 2, 2007	102.00	102.76	101.18	102.38
3829	NYSE	LMT	Wed, Aug 1, 2007	98.87	102.40	98.55	101.70
3828	NYSE	LMT	Tue, Jul 31, 2007	101.50	102.16	98.48	98.48
3827	NYSE	LMT	Mon, Jul 30, 2007	100.10	101.63	99.77	100.50
3826	NYSE	LMT	Fri, Jul 27, 2007	100.38	101.12	99.27	99.28
3825	NYSE	LMT	Thu, Jul 26, 2007	102.39	104.20	99.35	100.58
3824	NYSE	LMT	Wed, Jul 25, 2007	104.23	104.69	100.26	101.90
3823	NYSE	LMT	Tue, Jul 24, 2007	102.00	107.33	100.42	103.09
3822	NYSE	LMT	Mon, Jul 23, 2007	98.68	99.90	98.28	99.52
3821	NYSE	LMT	Fri, Jul 20, 2007	98.14	99.17	97.28	97.89
3820	NYSE	LMT	Thu, Jul 19, 2007	98.85	99.18	98.55	98.98
3819	NYSE	LMT	Wed, Jul 18, 2007	98.33	98.77	96.90	98.49
3818	NYSE	LMT	Tue, Jul 17, 2007	96.48	99.14	96.21	98.61
3817	NYSE	LMT	Mon, Jul 16, 2007	96.80	97.02	96.12	96.80
3816	NYSE	LMT	Fri, Jul 13, 2007	97.50	97.69	96.60	97.34
3815	NYSE	LMT	Thu, Jul 12, 2007	95.40	97.39	94.59	97.14
3814	NYSE	LMT	Wed, Jul 11, 2007	94.21	95.16	94.11	94.59
3813	NYSE	LMT	Tue, Jul 10, 2007	96.35	96.50	94.18	94.18
3812	NYSE	LMT	Mon, Jul 9, 2007	96.43	97.59	96.43	96.96
3811	NYSE	LMT	Fri, Jul 6, 2007	96.60	96.96	96.25	96.63
3810	NYSE	LMT	Thu, Jul 5, 2007	95.85	97.06	95.53	96.70
3809	NYSE	LMT	Tue, Jul 3, 2007	95.33	95.87	94.97	95.47
3808	NYSE	LMT	Mon, Jul 2, 2007	94.67	95.38	94.12	94.66
3807	NYSE	LMT	Fri, Jun 29, 2007	93.60	94.99	93.45	94.13
3806	NYSE	LMT	Thu, Jun 28, 2007	93.58	94.30	93.06	93.40
3805	NYSE	LMT	Wed, Jun 27, 2007	93.55	94.75	93.38	94.42
3804	NYSE	LMT	Tue, Jun 26, 2007	94.42	94.90	93.72	94.19
3803	NYSE	LMT	Mon, Jun 25, 2007	93.77	94.33	93.32	94.02
3802	NYSE	LMT	Fri, Jun 22, 2007	94.93	95.00	93.14	93.39
3801	NYSE	LMT	Thu, Jun 21, 2007	94.85	95.35	94.65	95.09
3800	NYSE	LMT	Wed, Jun 20, 2007	96.80	97.06	95.00	95.09
3799	NYSE	LMT	Tue, Jun 19, 2007	95.14	96.99	95.14	96.80
3798	NYSE	LMT	Mon, Jun 18, 2007	97.10	97.42	95.21	95.32
3797	NYSE	LMT	Fri, Jun 15, 2007	97.55	97.79	96.34	96.55
3796	NYSE	LMT	Thu, Jun 14, 2007	95.90	97.46	95.12	97.21
3795	NYSE	LMT	Wed, Jun 13, 2007	95.40	95.57	94.54	95.54
3794	NYSE	LMT	Tue, Jun 12, 2007	95.80	95.94	95.17	95.25
3793	NYSE	LMT	Mon, Jun 11, 2007	97.00	97.06	96.12	96.25
3792	NYSE	LMT	Fri, Jun 8, 2007	95.39	96.89	95.02	96.89
3791	NYSE	LMT	Thu, Jun 7, 2007	97.54	99.35	95.25	95.25
3790	NYSE	LMT	Wed, Jun 6, 2007	96.19	96.99	95.95	96.65
3789	NYSE	LMT	Tue, Jun 5, 2007	96.70	96.70	95.11	96.20
3788	NYSE	LMT	Mon, Jun 4, 2007	96.98	97.41	96.85	97.20
3787	NYSE	LMT	Fri, Jun 1, 2007	98.23	98.60	97.09	97.43
3786	NYSE	LMT	Thu, May 31, 2007	98.62	98.62	97.21	98.10
3785	NYSE	LMT	Wed, May 30, 2007	98.30	98.56	96.86	98.22
3784	NYSE	LMT	Tue, May 29, 2007	97.02	98.43	96.85	98.30
3783	NYSE	LMT	Fri, May 25, 2007	96.18	97.92	96.18	97.01
3782	NYSE	LMT	Thu, May 24, 2007	94.75	96.63	94.55	96.21
3781	NYSE	LMT	Wed, May 23, 2007	94.21	94.89	94.09	94.36
3780	NYSE	LMT	Tue, May 22, 2007	97.71	97.71	94.00	94.22
3779	NYSE	LMT	Mon, May 21, 2007	97.81	99.37	97.80	98.79
3778	NYSE	LMT	Fri, May 18, 2007	98.60	98.66	97.93	98.16
3777	NYSE	LMT	Thu, May 17, 2007	99.30	99.47	98.36	98.45
3776	NYSE	LMT	Wed, May 16, 2007	99.79	100.10	99.22	99.64
3775	NYSE	LMT	Tue, May 15, 2007	99.20	100.05	99.08	99.51
3774	NYSE	LMT	Mon, May 14, 2007	98.68	99.25	98.30	99.20
3773	NYSE	LMT	Fri, May 11, 2007	98.66	99.50	98.45	98.84
3772	NYSE	LMT	Thu, May 10, 2007	98.70	99.47	98.41	98.60
3771	NYSE	LMT	Wed, May 9, 2007	98.21	99.00	97.80	98.76
3770	NYSE	LMT	Tue, May 8, 2007	97.76	98.37	97.12	98.22
3769	NYSE	LMT	Mon, May 7, 2007	97.00	98.17	96.92	98.07
3768	NYSE	LMT	Fri, May 4, 2007	96.75	97.00	96.23	96.64
3767	NYSE	LMT	Thu, May 3, 2007	96.48	96.48	96.05	96.40
3766	NYSE	LMT	Wed, May 2, 2007	96.46	97.00	96.00	96.07
3765	NYSE	LMT	Tue, May 1, 2007	96.40	96.53	95.67	96.23
3764	NYSE	LMT	Mon, Apr 30, 2007	96.50	97.16	95.99	96.14
3763	NYSE	LMT	Fri, Apr 27, 2007	93.81	96.90	93.75	96.69
3762	NYSE	LMT	Thu, Apr 26, 2007	95.05	95.25	93.19	93.50
3761	NYSE	LMT	Wed, Apr 25, 2007	94.82	95.85	94.00	95.50
3760	NYSE	LMT	Tue, Apr 24, 2007	98.34	98.34	93.69	94.82
3759	NYSE	LMT	Mon, Apr 23, 2007	95.42	97.88	95.42	97.07
3758	NYSE	LMT	Fri, Apr 20, 2007	95.99	96.25	95.37	95.40
3757	NYSE	LMT	Thu, Apr 19, 2007	96.95	96.95	95.34	95.63
3756	NYSE	LMT	Wed, Apr 18, 2007	95.56	96.77	95.48	96.37
3755	NYSE	LMT	Tue, Apr 17, 2007	95.99	96.22	95.65	95.96
3754	NYSE	LMT	Mon, Apr 16, 2007	96.34	96.53	95.82	96.00
3753	NYSE	LMT	Fri, Apr 13, 2007	96.16	96.35	95.62	96.24
3752	NYSE	LMT	Thu, Apr 12, 2007	96.00	96.75	95.65	96.16
3751	NYSE	LMT	Wed, Apr 11, 2007	98.21	98.34	96.40	96.61
3750	NYSE	LMT	Tue, Apr 10, 2007	98.40	98.64	97.75	98.05
3749	NYSE	LMT	Mon, Apr 9, 2007	96.99	98.18	96.87	98.03
3748	NYSE	LMT	Thu, Apr 5, 2007	96.75	97.04	96.51	96.71
3747	NYSE	LMT	Wed, Apr 4, 2007	97.51	97.71	96.88	97.05
3746	NYSE	LMT	Tue, Apr 3, 2007	97.24	97.60	96.97	97.28
3745	NYSE	LMT	Mon, Apr 2, 2007	97.35	97.49	96.34	96.93
3744	NYSE	LMT	Fri, Mar 30, 2007	98.34	98.81	96.72	97.02
3743	NYSE	LMT	Thu, Mar 29, 2007	97.91	98.49	97.59	98.10
3742	NYSE	LMT	Wed, Mar 28, 2007	97.67	98.17	96.95	97.18
3741	NYSE	LMT	Tue, Mar 27, 2007	98.04	98.61	97.34	98.18
3740	NYSE	LMT	Mon, Mar 26, 2007	99.16	99.18	97.50	98.42
3739	NYSE	LMT	Fri, Mar 23, 2007	98.00	99.25	97.94	99.15
3738	NYSE	LMT	Thu, Mar 22, 2007	99.50	99.59	97.76	97.91
3737	NYSE	LMT	Wed, Mar 21, 2007	98.54	99.85	98.39	99.85
3736	NYSE	LMT	Tue, Mar 20, 2007	98.60	98.69	97.75	98.38
3735	NYSE	LMT	Mon, Mar 19, 2007	98.00	99.06	98.00	98.97
3734	NYSE	LMT	Fri, Mar 16, 2007	98.43	98.47	97.72	97.80
3733	NYSE	LMT	Thu, Mar 15, 2007	97.94	98.28	97.45	98.05
3732	NYSE	LMT	Wed, Mar 14, 2007	97.09	98.35	95.95	98.14
3731	NYSE	LMT	Tue, Mar 13, 2007	99.52	99.74	96.87	96.87
3730	NYSE	LMT	Mon, Mar 12, 2007	96.65	100.02	96.65	100.00
3729	NYSE	LMT	Fri, Mar 9, 2007	97.56	97.83	96.60	96.89
3728	NYSE	LMT	Thu, Mar 8, 2007	97.40	97.98	96.72	97.18
3727	NYSE	LMT	Wed, Mar 7, 2007	96.86	97.10	96.31	96.54
3726	NYSE	LMT	Tue, Mar 6, 2007	96.89	97.52	96.35	96.90
3725	NYSE	LMT	Mon, Mar 5, 2007	94.96	97.54	94.80	96.50
3724	NYSE	LMT	Fri, Mar 2, 2007	97.66	97.94	95.44	95.44
3723	NYSE	LMT	Thu, Mar 1, 2007	96.25	98.09	92.68	97.82
3722	NYSE	LMT	Wed, Feb 28, 2007	96.75	98.84	95.84	97.26
3721	NYSE	LMT	Tue, Feb 27, 2007	101.16	101.34	96.33	97.57
3720	NYSE	LMT	Mon, Feb 26, 2007	102.07	102.34	101.00	101.47
3719	NYSE	LMT	Fri, Feb 23, 2007	101.59	102.32	101.13	102.11
3718	NYSE	LMT	Thu, Feb 22, 2007	103.24	103.50	101.12	101.55
3717	NYSE	LMT	Wed, Feb 21, 2007	102.76	103.42	102.27	102.55
3716	NYSE	LMT	Tue, Feb 20, 2007	101.70	102.79	101.45	102.79
3715	NYSE	LMT	Fri, Feb 16, 2007	102.66	103.26	101.58	101.95
3714	NYSE	LMT	Thu, Feb 15, 2007	102.14	103.46	102.04	103.34
3713	NYSE	LMT	Wed, Feb 14, 2007	102.38	102.81	102.00	102.32
3712	NYSE	LMT	Tue, Feb 13, 2007	101.64	102.61	101.52	102.26
3711	NYSE	LMT	Mon, Feb 12, 2007	101.16	101.93	101.13	101.63
3710	NYSE	LMT	Fri, Feb 9, 2007	100.76	101.59	100.72	101.16
3709	NYSE	LMT	Thu, Feb 8, 2007	101.52	101.78	100.66	100.88
3708	NYSE	LMT	Wed, Feb 7, 2007	100.92	101.84	100.67	101.52
3707	NYSE	LMT	Tue, Feb 6, 2007	99.39	101.32	99.19	101.29
3706	NYSE	LMT	Mon, Feb 5, 2007	98.00	99.38	97.86	99.08
3705	NYSE	LMT	Fri, Feb 2, 2007	97.85	99.00	97.58	98.46
3704	NYSE	LMT	Thu, Feb 1, 2007	96.90	98.53	96.72	98.46
3703	NYSE	LMT	Wed, Jan 31, 2007	96.20	97.30	96.16	97.19
3702	NYSE	LMT	Tue, Jan 30, 2007	96.00	96.36	95.82	96.24
3701	NYSE	LMT	Mon, Jan 29, 2007	96.33	96.62	95.95	96.06
3700	NYSE	LMT	Fri, Jan 26, 2007	98.75	98.75	96.21	96.67
3699	NYSE	LMT	Thu, Jan 25, 2007	98.50	98.75	97.44	97.44
3698	NYSE	LMT	Wed, Jan 24, 2007	98.20	98.21	96.50	97.14
3697	NYSE	LMT	Tue, Jan 23, 2007	96.70	98.75	96.50	98.74
3696	NYSE	LMT	Mon, Jan 22, 2007	97.28	97.29	95.60	96.77
3695	NYSE	LMT	Fri, Jan 19, 2007	96.97	97.75	96.29	97.27
3694	NYSE	LMT	Thu, Jan 18, 2007	96.12	97.38	96.12	96.80
3693	NYSE	LMT	Wed, Jan 17, 2007	97.25	97.42	96.07	96.50
3692	NYSE	LMT	Tue, Jan 16, 2007	96.05	97.48	96.03	97.00
3691	NYSE	LMT	Fri, Jan 12, 2007	95.41	96.68	95.32	96.31
3690	NYSE	LMT	Thu, Jan 11, 2007	94.55	95.76	94.12	95.66
3689	NYSE	LMT	Wed, Jan 10, 2007	93.30	94.85	92.86	94.58
3688	NYSE	LMT	Tue, Jan 9, 2007	94.03	94.67	93.25	93.60
3687	NYSE	LMT	Mon, Jan 8, 2007	91.55	94.20	91.54	93.69
3686	NYSE	LMT	Fri, Jan 5, 2007	91.69	92.57	91.37	92.02
3685	NYSE	LMT	Thu, Jan 4, 2007	92.05	92.23	91.08	91.69
3684	NYSE	LMT	Wed, Jan 3, 2007	91.60	92.51	91.51	91.93
3683	NYSE	LMT	Fri, Dec 29, 2006	92.09	92.68	91.95	92.07
3682	NYSE	LMT	Thu, Dec 28, 2006	92.81	93.24	92.19	92.31
3681	NYSE	LMT	Wed, Dec 27, 2006	92.74	92.95	92.45	92.95
3680	NYSE	LMT	Tue, Dec 26, 2006	92.14	92.55	91.77	92.35
3679	NYSE	LMT	Fri, Dec 22, 2006	92.36	92.44	91.15	91.70
3678	NYSE	LMT	Thu, Dec 21, 2006	92.15	92.50	91.43	91.94
3677	NYSE	LMT	Wed, Dec 20, 2006	91.85	92.10	91.43	91.60
3676	NYSE	LMT	Tue, Dec 19, 2006	90.05	92.03	90.00	91.85
3675	NYSE	LMT	Mon, Dec 18, 2006	90.02	90.53	89.85	90.18
3674	NYSE	LMT	Fri, Dec 15, 2006	90.23	90.36	89.91	90.04
3673	NYSE	LMT	Thu, Dec 14, 2006	90.72	90.87	89.95	90.25
3672	NYSE	LMT	Wed, Dec 13, 2006	91.18	91.37	89.94	89.94
3671	NYSE	LMT	Tue, Dec 12, 2006	91.20	91.36	90.61	90.92
3670	NYSE	LMT	Mon, Dec 11, 2006	91.45	91.67	91.06	91.33
3669	NYSE	LMT	Fri, Dec 8, 2006	91.46	91.84	90.89	91.82
3668	NYSE	LMT	Thu, Dec 7, 2006	92.58	92.67	91.33	91.64
3667	NYSE	LMT	Wed, Dec 6, 2006	92.19	92.81	91.82	92.28
3666	NYSE	LMT	Tue, Dec 5, 2006	92.29	92.68	91.49	92.41
3665	NYSE	LMT	Mon, Dec 4, 2006	90.15	92.16	90.13	92.14
3664	NYSE	LMT	Fri, Dec 1, 2006	90.55	90.93	90.00	90.35
3663	NYSE	LMT	Thu, Nov 30, 2006	91.14	91.14	89.21	90.45
3662	NYSE	LMT	Wed, Nov 29, 2006	89.60	90.79	89.24	90.62
3661	NYSE	LMT	Tue, Nov 28, 2006	87.90	89.75	87.80	89.65
3660	NYSE	LMT	Mon, Nov 27, 2006	88.95	89.09	87.64	87.82
3659	NYSE	LMT	Fri, Nov 24, 2006	89.35	89.68	89.15	89.33
3658	NYSE	LMT	Wed, Nov 22, 2006	90.05	90.47	89.10	89.49
3657	NYSE	LMT	Tue, Nov 21, 2006	89.28	90.05	88.97	90.05
3656	NYSE	LMT	Mon, Nov 20, 2006	89.97	89.97	88.81	89.27
3655	NYSE	LMT	Fri, Nov 17, 2006	89.28	89.58	88.93	89.15
3654	NYSE	LMT	Thu, Nov 16, 2006	88.47	89.73	88.40	89.48
3653	NYSE	LMT	Wed, Nov 15, 2006	88.00	88.96	87.94	88.54
3652	NYSE	LMT	Tue, Nov 14, 2006	87.00	88.04	86.76	88.04
3651	NYSE	LMT	Mon, Nov 13, 2006	85.51	87.36	85.51	86.86
3650	NYSE	LMT	Fri, Nov 10, 2006	85.12	86.28	84.89	85.75
3649	NYSE	LMT	Thu, Nov 9, 2006	86.45	86.75	85.17	85.37
3648	NYSE	LMT	Wed, Nov 8, 2006	86.83	87.01	85.18	86.45
3647	NYSE	LMT	Tue, Nov 7, 2006	87.60	88.11	87.27	87.49
3646	NYSE	LMT	Mon, Nov 6, 2006	87.33	88.18	87.06	87.69
3645	NYSE	LMT	Fri, Nov 3, 2006	87.00	87.27	86.30	87.00
3644	NYSE	LMT	Thu, Nov 2, 2006	88.10	88.10	86.59	87.06
3643	NYSE	LMT	Wed, Nov 1, 2006	87.15	87.94	86.90	87.31
3642	NYSE	LMT	Tue, Oct 31, 2006	87.05	87.14	86.45	86.93
3641	NYSE	LMT	Mon, Oct 30, 2006	85.85	87.34	85.77	87.03
3640	NYSE	LMT	Fri, Oct 27, 2006	84.50	84.99	83.74	84.61
3639	NYSE	LMT	Thu, Oct 26, 2006	86.40	86.50	82.70	85.01
3638	NYSE	LMT	Wed, Oct 25, 2006	88.50	88.51	85.86	86.67
3637	NYSE	LMT	Tue, Oct 24, 2006	89.15	89.89	88.01	89.11
3636	NYSE	LMT	Mon, Oct 23, 2006	87.00	88.29	87.00	88.19
3635	NYSE	LMT	Fri, Oct 20, 2006	88.11	88.14	86.37	87.00
3634	NYSE	LMT	Thu, Oct 19, 2006	88.09	88.74	87.46	87.94
3633	NYSE	LMT	Wed, Oct 18, 2006	87.95	88.40	87.56	88.09
3632	NYSE	LMT	Tue, Oct 17, 2006	88.60	88.60	87.28	87.55
3631	NYSE	LMT	Mon, Oct 16, 2006	88.44	88.95	88.12	88.60
3630	NYSE	LMT	Fri, Oct 13, 2006	88.63	88.75	88.07	88.60
3629	NYSE	LMT	Thu, Oct 12, 2006	88.47	88.68	88.04	88.56
3628	NYSE	LMT	Wed, Oct 11, 2006	88.69	88.69	87.12	87.80
3627	NYSE	LMT	Tue, Oct 10, 2006	88.35	88.94	88.07	88.70
3626	NYSE	LMT	Mon, Oct 9, 2006	87.50	88.71	87.35	88.58
3625	NYSE	LMT	Fri, Oct 6, 2006	87.20	87.53	86.33	87.38
3624	NYSE	LMT	Thu, Oct 5, 2006	87.88	87.94	86.67	87.76
3623	NYSE	LMT	Wed, Oct 4, 2006	86.80	87.88	86.66	87.88
3622	NYSE	LMT	Tue, Oct 3, 2006	86.96	87.94	86.61	86.80
3621	NYSE	LMT	Mon, Oct 2, 2006	86.40	87.39	86.32	86.95
3620	NYSE	LMT	Fri, Sep 29, 2006	86.45	86.45	85.68	86.06
3619	NYSE	LMT	Thu, Sep 28, 2006	85.40	85.73	84.84	85.60
3618	NYSE	LMT	Wed, Sep 27, 2006	85.35	86.09	84.96	85.14
3617	NYSE	LMT	Tue, Sep 26, 2006	85.15	86.15	85.09	85.44
3616	NYSE	LMT	Mon, Sep 25, 2006	82.93	85.10	82.91	84.90
3615	NYSE	LMT	Fri, Sep 22, 2006	82.73	83.26	82.51	82.85
3614	NYSE	LMT	Thu, Sep 21, 2006	82.85	83.28	82.22	82.52
3613	NYSE	LMT	Wed, Sep 20, 2006	82.65	83.30	82.62	82.85
3612	NYSE	LMT	Tue, Sep 19, 2006	81.59	82.39	81.43	82.23
3611	NYSE	LMT	Mon, Sep 18, 2006	83.25	83.25	81.84	81.85
3610	NYSE	LMT	Fri, Sep 15, 2006	83.05	83.50	82.79	83.00
3609	NYSE	LMT	Thu, Sep 14, 2006	82.25	83.28	82.04	82.76
3608	NYSE	LMT	Wed, Sep 13, 2006	81.67	82.34	80.78	82.24
3607	NYSE	LMT	Tue, Sep 12, 2006	82.75	82.81	81.16	81.70
3606	NYSE	LMT	Mon, Sep 11, 2006	83.10	83.76	82.55	82.76
3605	NYSE	LMT	Fri, Sep 8, 2006	83.60	83.93	83.42	83.42
3604	NYSE	LMT	Thu, Sep 7, 2006	83.35	83.75	83.03	83.50
3603	NYSE	LMT	Wed, Sep 6, 2006	83.70	83.77	83.03	83.25
3602	NYSE	LMT	Tue, Sep 5, 2006	83.80	84.35	83.29	83.70
3601	NYSE	LMT	Fri, Sep 1, 2006	83.57	84.28	82.85	83.68
3600	NYSE	LMT	Thu, Aug 31, 2006	81.85	83.20	81.66	82.60
3599	NYSE	LMT	Wed, Aug 30, 2006	82.11	82.28	81.41	82.26
3598	NYSE	LMT	Tue, Aug 29, 2006	83.87	83.99	83.08	83.08
3597	NYSE	LMT	Mon, Aug 28, 2006	83.00	83.94	83.00	83.92
3596	NYSE	LMT	Fri, Aug 25, 2006	83.30	83.40	82.62	83.08
3595	NYSE	LMT	Thu, Aug 24, 2006	84.30	84.42	83.44	83.45
3594	NYSE	LMT	Wed, Aug 23, 2006	83.19	84.32	83.04	84.32
3593	NYSE	LMT	Tue, Aug 22, 2006	83.85	83.94	82.97	83.04
3592	NYSE	LMT	Mon, Aug 21, 2006	83.55	83.84	82.92	83.62
3591	NYSE	LMT	Fri, Aug 18, 2006	83.33	83.94	83.33	83.55
3590	NYSE	LMT	Thu, Aug 17, 2006	83.87	83.94	83.48	83.58
3589	NYSE	LMT	Wed, Aug 16, 2006	83.68	83.88	83.40	83.87
3588	NYSE	LMT	Tue, Aug 15, 2006	83.35	83.58	82.97	83.26
3587	NYSE	LMT	Mon, Aug 14, 2006	82.73	83.45	82.23	83.05
3586	NYSE	LMT	Fri, Aug 11, 2006	82.50	82.55	81.50	81.82
3585	NYSE	LMT	Thu, Aug 10, 2006	81.50	82.60	81.22	82.40
3584	NYSE	LMT	Wed, Aug 9, 2006	83.03	83.97	81.21	81.36
3583	NYSE	LMT	Tue, Aug 8, 2006	81.68	83.05	81.38	83.03
3582	NYSE	LMT	Mon, Aug 7, 2006	81.60	82.25	80.02	81.20
3581	NYSE	LMT	Fri, Aug 4, 2006	81.63	83.54	81.63	83.54
3580	NYSE	LMT	Thu, Aug 3, 2006	81.35	81.78	80.12	81.56
3579	NYSE	LMT	Wed, Aug 2, 2006	80.99	81.92	80.67	81.55
3578	NYSE	LMT	Tue, Aug 1, 2006	79.10	80.67	79.06	80.39
3577	NYSE	LMT	Mon, Jul 31, 2006	80.10	80.29	79.00	79.68
3576	NYSE	LMT	Fri, Jul 28, 2006	79.48	80.59	79.38	80.49
3575	NYSE	LMT	Thu, Jul 27, 2006	78.29	79.60	78.10	79.37
3574	NYSE	LMT	Wed, Jul 26, 2006	78.53	78.95	77.99	78.28
3573	NYSE	LMT	Tue, Jul 25, 2006	78.01	78.60	76.79	78.47
3572	NYSE	LMT	Mon, Jul 24, 2006	76.05	76.89	75.93	76.78
3571	NYSE	LMT	Fri, Jul 21, 2006	76.10	76.81	75.51	75.63
3570	NYSE	LMT	Thu, Jul 20, 2006	75.05	76.43	75.05	75.75
3569	NYSE	LMT	Wed, Jul 19, 2006	74.90	75.95	74.83	75.37
3568	NYSE	LMT	Tue, Jul 18, 2006	75.60	75.60	73.52	74.54
3567	NYSE	LMT	Mon, Jul 17, 2006	75.30	75.98	75.00	75.41
3566	NYSE	LMT	Fri, Jul 14, 2006	74.36	75.30	73.30	75.30
3565	NYSE	LMT	Thu, Jul 13, 2006	74.90	75.22	74.35	74.73
3564	NYSE	LMT	Wed, Jul 12, 2006	75.35	75.74	74.41	74.90
3563	NYSE	LMT	Tue, Jul 11, 2006	74.35	75.50	74.12	75.30
3562	NYSE	LMT	Mon, Jul 10, 2006	73.42	74.79	73.30	74.44
3561	NYSE	LMT	Fri, Jul 7, 2006	73.35	73.85	72.92	73.22
3560	NYSE	LMT	Thu, Jul 6, 2006	72.92	73.69	72.74	73.50
3559	NYSE	LMT	Wed, Jul 5, 2006	72.86	73.18	72.42	72.92
3558	NYSE	LMT	Mon, Jul 3, 2006	72.10	72.56	72.01	72.50
3557	NYSE	LMT	Fri, Jun 30, 2006	71.65	72.00	71.57	71.74
3556	NYSE	LMT	Thu, Jun 29, 2006	70.75	71.50	70.50	71.34
3555	NYSE	LMT	Wed, Jun 28, 2006	70.43	70.85	70.29	70.44
3554	NYSE	LMT	Tue, Jun 27, 2006	71.37	71.68	70.39	70.42
3553	NYSE	LMT	Mon, Jun 26, 2006	71.50	71.56	70.96	71.29
3552	NYSE	LMT	Fri, Jun 23, 2006	70.80	71.81	70.77	71.31
3551	NYSE	LMT	Thu, Jun 22, 2006	71.49	71.52	70.89	71.14
3550	NYSE	LMT	Wed, Jun 21, 2006	70.88	71.75	70.80	71.46
3549	NYSE	LMT	Tue, Jun 20, 2006	70.75	71.51	70.75	70.97
3548	NYSE	LMT	Mon, Jun 19, 2006	71.43	71.60	70.65	70.95
3547	NYSE	LMT	Fri, Jun 16, 2006	71.20	71.68	70.92	71.32
3546	NYSE	LMT	Thu, Jun 15, 2006	70.00	71.80	69.99	71.56
3545	NYSE	LMT	Wed, Jun 14, 2006	69.93	70.32	69.87	70.00
3544	NYSE	LMT	Tue, Jun 13, 2006	70.93	71.24	70.08	70.22
3543	NYSE	LMT	Mon, Jun 12, 2006	72.00	72.18	70.80	70.80
3542	NYSE	LMT	Fri, Jun 9, 2006	72.35	73.27	72.05	72.06
3541	NYSE	LMT	Thu, Jun 8, 2006	71.38	72.76	70.58	72.62
3540	NYSE	LMT	Wed, Jun 7, 2006	70.85	71.57	70.51	71.00
3539	NYSE	LMT	Tue, Jun 6, 2006	73.00	73.04	70.75	70.95
3538	NYSE	LMT	Mon, Jun 5, 2006	73.12	73.12	72.36	72.68
3537	NYSE	LMT	Fri, Jun 2, 2006	73.40	73.48	72.61	73.12
3536	NYSE	LMT	Thu, Jun 1, 2006	72.15	73.41	72.15	73.23
3535	NYSE	LMT	Wed, May 31, 2006	72.77	72.79	72.00	72.49
3534	NYSE	LMT	Tue, May 30, 2006	71.82	73.25	71.75	72.62
3533	NYSE	LMT	Fri, May 26, 2006	72.62	72.65	71.76	72.33
3532	NYSE	LMT	Thu, May 25, 2006	72.50	72.90	72.34	72.68
3531	NYSE	LMT	Wed, May 24, 2006	72.70	72.75	71.74	72.21
3530	NYSE	LMT	Tue, May 23, 2006	74.02	74.15	72.74	72.74
3529	NYSE	LMT	Mon, May 22, 2006	73.69	74.40	73.45	74.02
3528	NYSE	LMT	Fri, May 19, 2006	73.25	74.61	73.06	74.33
3527	NYSE	LMT	Thu, May 18, 2006	73.40	73.86	72.92	73.06
3526	NYSE	LMT	Wed, May 17, 2006	74.92	75.10	73.32	73.32
3525	NYSE	LMT	Tue, May 16, 2006	75.48	75.98	75.24	75.75
3524	NYSE	LMT	Mon, May 15, 2006	74.87	75.58	74.70	75.44
3523	NYSE	LMT	Fri, May 12, 2006	75.91	76.10	74.58	74.62
3522	NYSE	LMT	Thu, May 11, 2006	76.40	76.83	76.06	76.23
3521	NYSE	LMT	Wed, May 10, 2006	76.00	77.01	76.00	76.68
3520	NYSE	LMT	Tue, May 9, 2006	76.37	76.50	75.51	75.84
3519	NYSE	LMT	Mon, May 8, 2006	76.39	77.04	76.17	76.37
3518	NYSE	LMT	Fri, May 5, 2006	76.35	77.00	76.17	76.39
3517	NYSE	LMT	Thu, May 4, 2006	76.10	76.38	75.68	75.69
3516	NYSE	LMT	Wed, May 3, 2006	76.91	76.91	75.88	75.94
3515	NYSE	LMT	Tue, May 2, 2006	76.71	77.09	76.51	76.91
3514	NYSE	LMT	Mon, May 1, 2006	76.00	76.99	75.67	76.98
3513	NYSE	LMT	Fri, Apr 28, 2006	75.52	76.30	75.00	75.90
3512	NYSE	LMT	Thu, Apr 27, 2006	75.10	76.00	74.65	75.67
3511	NYSE	LMT	Wed, Apr 26, 2006	75.95	76.18	74.57	75.57
3510	NYSE	LMT	Tue, Apr 25, 2006	77.59	77.62	75.27	76.20
3509	NYSE	LMT	Mon, Apr 24, 2006	77.00	77.95	76.75	77.59
3508	NYSE	LMT	Fri, Apr 21, 2006	76.99	77.04	76.23	77.04
3507	NYSE	LMT	Thu, Apr 20, 2006	75.93	77.02	75.77	76.80
3506	NYSE	LMT	Wed, Apr 19, 2006	75.34	75.99	75.00	75.98
3505	NYSE	LMT	Tue, Apr 18, 2006	74.00	75.45	74.00	75.15
3504	NYSE	LMT	Mon, Apr 17, 2006	73.18	73.61	73.00	73.57
3503	NYSE	LMT	Thu, Apr 13, 2006	72.95	73.10	72.50	72.83
3502	NYSE	LMT	Wed, Apr 12, 2006	73.17	73.40	72.41	72.82
3501	NYSE	LMT	Tue, Apr 11, 2006	73.84	73.93	72.60	73.12
3500	NYSE	LMT	Mon, Apr 10, 2006	73.78	74.14	73.46	73.94
3499	NYSE	LMT	Fri, Apr 7, 2006	74.75	75.10	73.35	73.81
3498	NYSE	LMT	Thu, Apr 6, 2006	74.52	74.79	74.02	74.48
3497	NYSE	LMT	Wed, Apr 5, 2006	74.97	75.10	74.48	74.88
3496	NYSE	LMT	Tue, Apr 4, 2006	74.15	75.18	73.10	75.00
3495	NYSE	LMT	Mon, Apr 3, 2006	75.38	75.38	74.25	74.35
3494	NYSE	LMT	Fri, Mar 31, 2006	75.03	75.54	74.99	75.13
3493	NYSE	LMT	Thu, Mar 30, 2006	75.30	75.79	75.00	75.23
3492	NYSE	LMT	Wed, Mar 29, 2006	75.57	75.98	75.34	75.50
3491	NYSE	LMT	Tue, Mar 28, 2006	75.93	76.20	75.45	75.58
3490	NYSE	LMT	Mon, Mar 27, 2006	75.50	76.04	75.29	75.93
3489	NYSE	LMT	Fri, Mar 24, 2006	75.70	76.32	75.06	75.99
3488	NYSE	LMT	Thu, Mar 23, 2006	76.50	76.50	75.60	75.97
3487	NYSE	LMT	Wed, Mar 22, 2006	76.30	76.56	75.76	76.50
3486	NYSE	LMT	Tue, Mar 21, 2006	76.84	77.78	76.16	76.30
3485	NYSE	LMT	Mon, Mar 20, 2006	76.19	76.98	76.01	76.73
3484	NYSE	LMT	Fri, Mar 17, 2006	75.95	76.29	75.63	75.95
3483	NYSE	LMT	Thu, Mar 16, 2006	74.47	76.03	74.40	75.85
3482	NYSE	LMT	Wed, Mar 15, 2006	74.21	74.64	73.82	74.22
3481	NYSE	LMT	Tue, Mar 14, 2006	73.52	74.37	73.17	74.07
3480	NYSE	LMT	Mon, Mar 13, 2006	74.33	74.95	73.50	73.52
3479	NYSE	LMT	Fri, Mar 10, 2006	73.58	74.63	73.23	74.33
3478	NYSE	LMT	Thu, Mar 9, 2006	73.43	74.17	73.14	73.59
3477	NYSE	LMT	Wed, Mar 8, 2006	73.28	73.50	73.08	73.42
3476	NYSE	LMT	Tue, Mar 7, 2006	72.38	73.43	72.25	73.12
3475	NYSE	LMT	Mon, Mar 6, 2006	73.70	73.70	72.52	72.69
3474	NYSE	LMT	Fri, Mar 3, 2006	73.29	74.37	72.98	73.50
3473	NYSE	LMT	Thu, Mar 2, 2006	73.10	73.84	72.78	73.31
3472	NYSE	LMT	Wed, Mar 1, 2006	72.68	73.65	72.63	73.33
3471	NYSE	LMT	Tue, Feb 28, 2006	73.63	73.76	72.24	72.87
3470	NYSE	LMT	Mon, Feb 27, 2006	74.05	74.66	74.05	74.06
3469	NYSE	LMT	Fri, Feb 24, 2006	73.49	74.97	73.46	74.58
3468	NYSE	LMT	Thu, Feb 23, 2006	73.50	73.81	73.11	73.49
3467	NYSE	LMT	Wed, Feb 22, 2006	72.98	73.99	72.88	73.98
3466	NYSE	LMT	Tue, Feb 21, 2006	72.50	73.26	71.61	72.98
3465	NYSE	LMT	Fri, Feb 17, 2006	71.58	72.98	71.42	72.84
3464	NYSE	LMT	Thu, Feb 16, 2006	71.42	71.98	71.42	71.92
3463	NYSE	LMT	Wed, Feb 15, 2006	72.34	72.48	71.36	71.83
3462	NYSE	LMT	Tue, Feb 14, 2006	71.56	73.00	71.48	72.67
3461	NYSE	LMT	Mon, Feb 13, 2006	70.90	71.88	70.56	71.62
3460	NYSE	LMT	Fri, Feb 10, 2006	70.37	71.41	70.32	71.37
3459	NYSE	LMT	Thu, Feb 9, 2006	69.94	70.87	69.60	70.62
3458	NYSE	LMT	Wed, Feb 8, 2006	69.70	70.06	69.59	69.94
3457	NYSE	LMT	Tue, Feb 7, 2006	69.80	70.00	69.50	69.72
3456	NYSE	LMT	Mon, Feb 6, 2006	68.48	70.20	68.40	70.02
3455	NYSE	LMT	Fri, Feb 3, 2006	68.00	68.94	67.93	68.92
3454	NYSE	LMT	Thu, Feb 2, 2006	67.87	68.25	67.67	68.12
3453	NYSE	LMT	Wed, Feb 1, 2006	67.71	68.33	67.61	67.97
3452	NYSE	LMT	Tue, Jan 31, 2006	66.20	68.00	66.20	67.65
3451	NYSE	LMT	Mon, Jan 30, 2006	66.33	66.69	65.96	66.66
3450	NYSE	LMT	Fri, Jan 27, 2006	66.91	66.99	66.00	66.18
3449	NYSE	LMT	Thu, Jan 26, 2006	66.99	67.92	66.65	66.99
3448	NYSE	LMT	Wed, Jan 25, 2006	65.70	65.87	64.94	65.01
3447	NYSE	LMT	Tue, Jan 24, 2006	65.65	66.14	65.50	65.70
3446	NYSE	LMT	Mon, Jan 23, 2006	65.35	65.83	65.15	65.40
3445	NYSE	LMT	Fri, Jan 20, 2006	65.49	65.63	64.76	64.88
3444	NYSE	LMT	Thu, Jan 19, 2006	65.25	65.60	65.00	65.49
3443	NYSE	LMT	Wed, Jan 18, 2006	65.73	65.73	65.17	65.36
3442	NYSE	LMT	Tue, Jan 17, 2006	65.25	65.96	65.21	65.72
3441	NYSE	LMT	Fri, Jan 13, 2006	65.25	66.01	65.01	65.79
3440	NYSE	LMT	Thu, Jan 12, 2006	65.96	66.49	65.45	66.12
3439	NYSE	LMT	Wed, Jan 11, 2006	65.94	66.35	65.61	66.26
3438	NYSE	LMT	Tue, Jan 10, 2006	65.15	65.94	65.00	65.94
3437	NYSE	LMT	Mon, Jan 9, 2006	65.45	65.90	65.40	65.90
3436	NYSE	LMT	Fri, Jan 6, 2006	64.40	65.64	64.35	65.47
3435	NYSE	LMT	Thu, Jan 5, 2006	64.25	64.58	63.90	64.52
3434	NYSE	LMT	Wed, Jan 4, 2006	63.64	64.75	63.63	64.48
3433	NYSE	LMT	Tue, Jan 3, 2006	63.30	63.77	62.52	63.55
3432	NYSE	LMT	Fri, Dec 30, 2005	63.27	63.75	63.23	63.63
3431	NYSE	LMT	Thu, Dec 29, 2005	63.75	63.89	63.52	63.52
3430	NYSE	LMT	Wed, Dec 28, 2005	63.57	63.84	63.35	63.81
3429	NYSE	LMT	Tue, Dec 27, 2005	63.63	64.00	63.52	63.57
3428	NYSE	LMT	Fri, Dec 23, 2005	63.50	63.75	63.20	63.56
3427	NYSE	LMT	Thu, Dec 22, 2005	63.04	63.52	63.00	63.50
3426	NYSE	LMT	Wed, Dec 21, 2005	62.76	63.30	62.75	63.04
3425	NYSE	LMT	Tue, Dec 20, 2005	62.60	63.24	62.39	62.76
3424	NYSE	LMT	Mon, Dec 19, 2005	63.00	63.15	62.44	62.63
3423	NYSE	LMT	Fri, Dec 16, 2005	64.09	64.28	63.42	63.81
3422	NYSE	LMT	Thu, Dec 15, 2005	63.45	63.87	63.40	63.74
3421	NYSE	LMT	Wed, Dec 14, 2005	63.13	63.85	63.13	63.17
3420	NYSE	LMT	Tue, Dec 13, 2005	62.07	63.32	62.06	63.13
3419	NYSE	LMT	Mon, Dec 12, 2005	62.95	63.06	62.00	62.13
3418	NYSE	LMT	Fri, Dec 9, 2005	62.45	63.10	62.43	62.92
3417	NYSE	LMT	Thu, Dec 8, 2005	62.33	62.51	61.81	62.38
3416	NYSE	LMT	Wed, Dec 7, 2005	62.22	62.30	61.81	62.30
3415	NYSE	LMT	Tue, Dec 6, 2005	61.54	62.60	61.53	62.06
3414	NYSE	LMT	Mon, Dec 5, 2005	61.65	61.94	61.26	61.52
3413	NYSE	LMT	Fri, Dec 2, 2005	61.75	61.97	61.33	61.63
3412	NYSE	LMT	Thu, Dec 1, 2005	61.75	62.39	61.57	61.90
3411	NYSE	LMT	Wed, Nov 30, 2005	61.02	61.24	60.45	60.60
3410	NYSE	LMT	Tue, Nov 29, 2005	60.50	61.14	60.40	60.90
3409	NYSE	LMT	Mon, Nov 28, 2005	60.95	60.98	60.25	60.37
3408	NYSE	LMT	Fri, Nov 25, 2005	60.39	60.85	60.26	60.65
3407	NYSE	LMT	Wed, Nov 23, 2005	60.60	60.70	59.99	60.09
3406	NYSE	LMT	Tue, Nov 22, 2005	60.95	61.19	60.45	60.60
3405	NYSE	LMT	Mon, Nov 21, 2005	60.10	61.97	60.08	61.18
3404	NYSE	LMT	Fri, Nov 18, 2005	61.00	61.00	59.96	59.96
3403	NYSE	LMT	Thu, Nov 17, 2005	60.39	60.96	60.39	60.96
3402	NYSE	LMT	Wed, Nov 16, 2005	60.42	60.83	60.05	60.42
3401	NYSE	LMT	Tue, Nov 15, 2005	59.55	60.54	59.55	60.00
3400	NYSE	LMT	Mon, Nov 14, 2005	59.50	59.82	59.00	59.79
3399	NYSE	LMT	Fri, Nov 11, 2005	59.05	59.50	59.05	59.39
3398	NYSE	LMT	Thu, Nov 10, 2005	59.25	59.40	58.89	59.17
3397	NYSE	LMT	Wed, Nov 9, 2005	59.50	59.89	59.11	59.24
3396	NYSE	LMT	Tue, Nov 8, 2005	59.43	59.78	59.37	59.50
3395	NYSE	LMT	Mon, Nov 7, 2005	59.25	59.74	59.24	59.68
3394	NYSE	LMT	Fri, Nov 4, 2005	59.96	60.25	58.88	59.16
3393	NYSE	LMT	Thu, Nov 3, 2005	59.97	60.33	59.83	59.97
3392	NYSE	LMT	Wed, Nov 2, 2005	60.10	60.31	59.85	59.98
3391	NYSE	LMT	Tue, Nov 1, 2005	60.50	60.92	59.86	59.95
3390	NYSE	LMT	Mon, Oct 31, 2005	61.32	61.68	60.36	60.56
3389	NYSE	LMT	Fri, Oct 28, 2005	60.40	61.34	60.22	61.32
3388	NYSE	LMT	Thu, Oct 27, 2005	60.08	60.46	59.76	59.82
3387	NYSE	LMT	Wed, Oct 26, 2005	61.35	61.37	59.88	60.07
3386	NYSE	LMT	Tue, Oct 25, 2005	62.10	62.11	60.78	61.23
3385	NYSE	LMT	Mon, Oct 24, 2005	60.80	62.43	60.74	62.35
3384	NYSE	LMT	Fri, Oct 21, 2005	61.64	62.05	60.71	60.80
3383	NYSE	LMT	Thu, Oct 20, 2005	62.45	62.86	61.28	61.64
3382	NYSE	LMT	Wed, Oct 19, 2005	61.50	62.78	61.00	62.71
3381	NYSE	LMT	Tue, Oct 18, 2005	60.95	61.19	60.44	60.89
3380	NYSE	LMT	Mon, Oct 17, 2005	60.60	61.27	60.08	61.18
3379	NYSE	LMT	Fri, Oct 14, 2005	59.60	60.88	59.34	60.72
3378	NYSE	LMT	Thu, Oct 13, 2005	59.50	59.95	58.50	59.29
3377	NYSE	LMT	Wed, Oct 12, 2005	59.59	60.11	58.97	59.49
3376	NYSE	LMT	Tue, Oct 11, 2005	60.40	60.71	59.52	59.57
3375	NYSE	LMT	Mon, Oct 10, 2005	60.17	60.77	60.07	60.47
3374	NYSE	LMT	Fri, Oct 7, 2005	60.65	60.68	60.01	60.33
3373	NYSE	LMT	Thu, Oct 6, 2005	60.25	60.78	60.02	60.48
3372	NYSE	LMT	Wed, Oct 5, 2005	60.27	60.63	60.00	60.10
3371	NYSE	LMT	Tue, Oct 4, 2005	61.42	61.70	60.47	60.52
3370	NYSE	LMT	Mon, Oct 3, 2005	61.20	61.53	60.71	61.41
3369	NYSE	LMT	Fri, Sep 30, 2005	60.90	61.30	60.62	61.04
3368	NYSE	LMT	Thu, Sep 29, 2005	61.55	61.55	60.54	60.95
3367	NYSE	LMT	Wed, Sep 28, 2005	61.91	61.92	61.10	61.43
3366	NYSE	LMT	Tue, Sep 27, 2005	61.30	61.90	61.28	61.60
3365	NYSE	LMT	Mon, Sep 26, 2005	61.50	61.98	61.11	61.41
3364	NYSE	LMT	Fri, Sep 23, 2005	60.57	61.68	60.57	61.29
3363	NYSE	LMT	Thu, Sep 22, 2005	60.56	60.60	59.82	60.42
3362	NYSE	LMT	Wed, Sep 21, 2005	61.62	61.85	60.51	60.56
3361	NYSE	LMT	Tue, Sep 20, 2005	62.18	62.18	61.50	61.61
3360	NYSE	LMT	Mon, Sep 19, 2005	62.48	62.48	62.00	62.20
3359	NYSE	LMT	Fri, Sep 16, 2005	62.39	62.91	62.01	62.38
3358	NYSE	LMT	Thu, Sep 15, 2005	62.20	62.75	62.10	62.37
3357	NYSE	LMT	Wed, Sep 14, 2005	62.70	62.82	61.88	62.19
3356	NYSE	LMT	Tue, Sep 13, 2005	62.70	63.50	62.41	62.53
3355	NYSE	LMT	Mon, Sep 12, 2005	63.05	63.20	62.47	62.73
3354	NYSE	LMT	Fri, Sep 9, 2005	62.80	63.00	62.64	62.75
3353	NYSE	LMT	Thu, Sep 8, 2005	62.94	62.94	62.64	62.75
3352	NYSE	LMT	Wed, Sep 7, 2005	62.60	62.89	62.45	62.87
3351	NYSE	LMT	Tue, Sep 6, 2005	61.75	62.39	61.71	62.15
3350	NYSE	LMT	Fri, Sep 2, 2005	61.76	62.09	61.55	61.58
3349	NYSE	LMT	Thu, Sep 1, 2005	62.60	62.62	61.76	61.82
3348	NYSE	LMT	Wed, Aug 31, 2005	62.28	62.28	61.34	62.24
3347	NYSE	LMT	Tue, Aug 30, 2005	62.42	62.51	61.90	62.26
3346	NYSE	LMT	Mon, Aug 29, 2005	61.61	62.90	61.60	62.67
3345	NYSE	LMT	Fri, Aug 26, 2005	61.90	61.96	61.46	61.76
3344	NYSE	LMT	Thu, Aug 25, 2005	62.50	62.50	61.70	62.05
3343	NYSE	LMT	Wed, Aug 24, 2005	63.05	63.06	61.98	62.29
3342	NYSE	LMT	Tue, Aug 23, 2005	63.08	63.32	62.54	63.05
3341	NYSE	LMT	Mon, Aug 22, 2005	62.51	63.05	62.49	63.05
3340	NYSE	LMT	Fri, Aug 19, 2005	62.95	62.97	62.40	62.46
3339	NYSE	LMT	Thu, Aug 18, 2005	62.91	62.98	62.60	62.65
3338	NYSE	LMT	Wed, Aug 17, 2005	62.60	63.00	62.50	62.91
3337	NYSE	LMT	Tue, Aug 16, 2005	62.33	62.91	62.33	62.54
3336	NYSE	LMT	Mon, Aug 15, 2005	62.35	62.85	62.30	62.62
3335	NYSE	LMT	Fri, Aug 12, 2005	62.95	63.15	62.15	62.45
3334	NYSE	LMT	Thu, Aug 11, 2005	62.60	63.15	62.47	63.11
3333	NYSE	LMT	Wed, Aug 10, 2005	62.79	63.12	62.36	62.64
3332	NYSE	LMT	Tue, Aug 9, 2005	63.28	63.55	62.57	62.76
3331	NYSE	LMT	Mon, Aug 8, 2005	62.83	63.53	62.83	63.20
3330	NYSE	LMT	Fri, Aug 5, 2005	62.70	63.14	62.67	62.83
3329	NYSE	LMT	Thu, Aug 4, 2005	62.75	63.10	62.70	62.82
3328	NYSE	LMT	Wed, Aug 3, 2005	63.00	63.05	62.60	62.95
3327	NYSE	LMT	Tue, Aug 2, 2005	62.65	63.08	62.62	62.97
3326	NYSE	LMT	Mon, Aug 1, 2005	63.35	63.35	61.71	62.45
3325	NYSE	LMT	Fri, Jul 29, 2005	63.00	63.14	62.28	62.40
3324	NYSE	LMT	Thu, Jul 28, 2005	64.20	64.26	62.92	63.10
3323	NYSE	LMT	Wed, Jul 27, 2005	64.50	64.54	63.81	64.06
3322	NYSE	LMT	Tue, Jul 26, 2005	64.95	65.24	63.43	63.99
3321	NYSE	LMT	Mon, Jul 25, 2005	62.00	62.83	61.70	62.51
3320	NYSE	LMT	Fri, Jul 22, 2005	61.80	62.11	61.65	62.00
3319	NYSE	LMT	Thu, Jul 21, 2005	61.76	62.19	61.41	61.65
3318	NYSE	LMT	Wed, Jul 20, 2005	61.50	61.98	61.14	61.75
3317	NYSE	LMT	Tue, Jul 19, 2005	61.57	61.71	61.51	61.58
3316	NYSE	LMT	Mon, Jul 18, 2005	61.64	61.64	60.93	61.47
3315	NYSE	LMT	Fri, Jul 15, 2005	61.65	61.89	61.40	61.75
3314	NYSE	LMT	Thu, Jul 14, 2005	62.15	62.28	61.40	61.65
3313	NYSE	LMT	Wed, Jul 13, 2005	61.60	61.70	61.22	61.48
3312	NYSE	LMT	Tue, Jul 12, 2005	62.15	62.19	61.64	61.88
3311	NYSE	LMT	Mon, Jul 11, 2005	62.10	62.33	61.69	61.77
3310	NYSE	LMT	Fri, Jul 8, 2005	62.81	62.91	62.34	62.50
3309	NYSE	LMT	Thu, Jul 7, 2005	63.00	63.64	62.37	62.84
3308	NYSE	LMT	Wed, Jul 6, 2005	63.98	64.19	62.91	63.00
3307	NYSE	LMT	Tue, Jul 5, 2005	64.60	64.60	63.84	63.98
3306	NYSE	LMT	Fri, Jul 1, 2005	64.87	64.87	64.36	64.55
3305	NYSE	LMT	Thu, Jun 30, 2005	64.30	65.22	64.30	64.87
3304	NYSE	LMT	Wed, Jun 29, 2005	64.30	64.44	63.60	64.15
3303	NYSE	LMT	Tue, Jun 28, 2005	63.50	64.42	63.45	64.42
3302	NYSE	LMT	Mon, Jun 27, 2005	63.40	63.72	62.87	63.50
3301	NYSE	LMT	Fri, Jun 24, 2005	64.20	64.57	63.50	63.51
3300	NYSE	LMT	Thu, Jun 23, 2005	64.79	65.00	64.26	64.26
3299	NYSE	LMT	Wed, Jun 22, 2005	64.83	65.20	64.65	64.82
3298	NYSE	LMT	Tue, Jun 21, 2005	64.75	64.96	64.56	64.86
3297	NYSE	LMT	Mon, Jun 20, 2005	64.64	65.09	64.34	64.74
3296	NYSE	LMT	Fri, Jun 17, 2005	64.40	64.94	64.24	64.66
3295	NYSE	LMT	Thu, Jun 16, 2005	64.30	64.34	64.00	64.18
3294	NYSE	LMT	Wed, Jun 15, 2005	64.48	64.69	63.88	64.23
3293	NYSE	LMT	Tue, Jun 14, 2005	64.50	64.58	64.16	64.46
3292	NYSE	LMT	Mon, Jun 13, 2005	65.01	65.39	64.55	64.58
3291	NYSE	LMT	Fri, Jun 10, 2005	65.00	65.30	64.90	65.15
3290	NYSE	LMT	Thu, Jun 9, 2005	64.87	65.25	64.75	65.20
3289	NYSE	LMT	Wed, Jun 8, 2005	64.85	65.15	64.62	64.68
3288	NYSE	LMT	Tue, Jun 7, 2005	65.00	65.24	64.78	64.78
3287	NYSE	LMT	Mon, Jun 6, 2005	64.95	65.03	64.66	64.89
3286	NYSE	LMT	Fri, Jun 3, 2005	65.18	65.36	64.76	65.06
3285	NYSE	LMT	Thu, Jun 2, 2005	65.09	65.34	65.02	65.18
3284	NYSE	LMT	Wed, Jun 1, 2005	64.72	65.03	64.50	64.86
3283	NYSE	LMT	Tue, May 31, 2005	65.40	65.40	64.85	64.89
3282	NYSE	LMT	Fri, May 27, 2005	65.17	65.45	65.15	65.40
3281	NYSE	LMT	Thu, May 26, 2005	65.10	65.46	64.94	65.32
3280	NYSE	LMT	Wed, May 25, 2005	64.95	65.30	64.62	64.85
3279	NYSE	LMT	Tue, May 24, 2005	64.94	65.24	64.86	65.07
3278	NYSE	LMT	Mon, May 23, 2005	64.65	64.78	64.37	64.73
3277	NYSE	LMT	Fri, May 20, 2005	64.85	64.85	64.50	64.54
3276	NYSE	LMT	Thu, May 19, 2005	64.90	64.90	64.36	64.76
3275	NYSE	LMT	Wed, May 18, 2005	64.81	64.97	64.68	64.84
3274	NYSE	LMT	Tue, May 17, 2005	63.85	64.81	63.83	64.80
3273	NYSE	LMT	Mon, May 16, 2005	63.70	64.66	63.70	64.50
3272	NYSE	LMT	Fri, May 13, 2005	64.75	64.95	63.76	64.02
3271	NYSE	LMT	Thu, May 12, 2005	64.50	65.00	64.34	64.75
3270	NYSE	LMT	Wed, May 11, 2005	63.60	64.95	63.30	64.46
3269	NYSE	LMT	Tue, May 10, 2005	63.45	63.98	63.25	63.71
3268	NYSE	LMT	Mon, May 9, 2005	62.95	63.60	62.55	63.45
3267	NYSE	LMT	Fri, May 6, 2005	63.30	63.78	62.98	63.03
3266	NYSE	LMT	Thu, May 5, 2005	63.52	64.05	62.76	63.38
3265	NYSE	LMT	Wed, May 4, 2005	62.45	64.10	62.40	63.88
3264	NYSE	LMT	Tue, May 3, 2005	61.87	62.70	61.75	62.41
3263	NYSE	LMT	Mon, May 2, 2005	61.00	61.87	60.95	61.86
3262	NYSE	LMT	Fri, Apr 29, 2005	60.65	61.11	60.21	60.95
3261	NYSE	LMT	Thu, Apr 28, 2005	59.94	60.74	59.80	60.47
3260	NYSE	LMT	Wed, Apr 27, 2005	59.84	60.06	59.55	59.94
3259	NYSE	LMT	Tue, Apr 26, 2005	59.95	60.43	58.68	59.84
3258	NYSE	LMT	Mon, Apr 25, 2005	59.00	60.00	58.94	59.75
3257	NYSE	LMT	Fri, Apr 22, 2005	59.20	59.41	58.28	58.80
3256	NYSE	LMT	Thu, Apr 21, 2005	58.95	59.42	58.75	59.38
3255	NYSE	LMT	Wed, Apr 20, 2005	58.70	59.03	58.39	58.39
3254	NYSE	LMT	Tue, Apr 19, 2005	59.26	59.49	58.68	58.70
3253	NYSE	LMT	Mon, Apr 18, 2005	58.84	59.55	58.75	59.24
3252	NYSE	LMT	Fri, Apr 15, 2005	60.62	60.63	59.30	59.31
3251	NYSE	LMT	Thu, Apr 14, 2005	61.90	62.18	60.80	61.01
3250	NYSE	LMT	Wed, Apr 13, 2005	62.00	62.48	61.73	61.95
3249	NYSE	LMT	Tue, Apr 12, 2005	62.05	62.64	61.37	62.11
3248	NYSE	LMT	Mon, Apr 11, 2005	61.15	62.35	61.05	62.25
3247	NYSE	LMT	Fri, Apr 8, 2005	61.45	61.74	61.00	61.32
3246	NYSE	LMT	Thu, Apr 7, 2005	62.03	62.06	61.05	61.67
3245	NYSE	LMT	Wed, Apr 6, 2005	62.50	62.98	62.07	62.10
3244	NYSE	LMT	Tue, Apr 5, 2005	61.35	62.60	61.30	62.50
3243	NYSE	LMT	Mon, Apr 4, 2005	61.66	62.00	60.95	61.60
3242	NYSE	LMT	Fri, Apr 1, 2005	61.15	61.49	60.26	61.16
3241	NYSE	LMT	Thu, Mar 31, 2005	61.20	61.21	60.05	61.06
3240	NYSE	LMT	Wed, Mar 30, 2005	60.27	61.47	60.26	61.47
3239	NYSE	LMT	Tue, Mar 29, 2005	60.30	60.50	60.02	60.39
3238	NYSE	LMT	Mon, Mar 28, 2005	59.90	60.61	59.89	60.20
3237	NYSE	LMT	Thu, Mar 24, 2005	60.18	60.58	59.83	59.83
3236	NYSE	LMT	Wed, Mar 23, 2005	60.05	60.27	59.77	59.99
3235	NYSE	LMT	Tue, Mar 22, 2005	59.85	60.56	59.85	59.90
3234	NYSE	LMT	Mon, Mar 21, 2005	60.40	60.50	59.79	59.95
3233	NYSE	LMT	Fri, Mar 18, 2005	60.23	60.73	60.13	60.55
3232	NYSE	LMT	Thu, Mar 17, 2005	59.95	60.46	59.80	60.23
3231	NYSE	LMT	Wed, Mar 16, 2005	60.00	60.29	59.75	59.95
3230	NYSE	LMT	Tue, Mar 15, 2005	60.05	60.35	59.80	60.00
3229	NYSE	LMT	Mon, Mar 14, 2005	59.60	60.00	59.40	59.88
3228	NYSE	LMT	Fri, Mar 11, 2005	60.15	60.35	59.44	59.49
3227	NYSE	LMT	Thu, Mar 10, 2005	60.30	60.85	60.23	60.53
3226	NYSE	LMT	Wed, Mar 9, 2005	60.20	60.54	60.05	60.54
3225	NYSE	LMT	Tue, Mar 8, 2005	59.56	60.52	59.48	60.43
3224	NYSE	LMT	Mon, Mar 7, 2005	59.50	60.40	59.35	59.76
3223	NYSE	LMT	Fri, Mar 4, 2005	59.95	60.05	59.54	59.94
3222	NYSE	LMT	Thu, Mar 3, 2005	59.77	60.34	59.31	59.69
3221	NYSE	LMT	Wed, Mar 2, 2005	58.80	60.12	58.77	59.73
3220	NYSE	LMT	Tue, Mar 1, 2005	59.30	59.81	59.17	59.50
3219	NYSE	LMT	Mon, Feb 28, 2005	59.80	60.04	59.18	59.22
3218	NYSE	LMT	Fri, Feb 25, 2005	59.11	60.00	59.00	59.81
3217	NYSE	LMT	Thu, Feb 24, 2005	58.65	59.35	58.65	59.24
3216	NYSE	LMT	Wed, Feb 23, 2005	58.75	59.07	58.55	58.55
3215	NYSE	LMT	Tue, Feb 22, 2005	59.00	59.57	58.64	58.67
3214	NYSE	LMT	Fri, Feb 18, 2005	59.45	59.45	59.05	59.19
3213	NYSE	LMT	Thu, Feb 17, 2005	59.80	59.93	59.30	59.30
3212	NYSE	LMT	Wed, Feb 16, 2005	59.65	60.24	59.65	59.95
3211	NYSE	LMT	Tue, Feb 15, 2005	59.25	60.09	59.05	59.96
3210	NYSE	LMT	Mon, Feb 14, 2005	59.55	59.99	59.37	59.37
3209	NYSE	LMT	Fri, Feb 11, 2005	59.65	60.06	59.14	59.69
3208	NYSE	LMT	Thu, Feb 10, 2005	58.45	59.84	58.31	59.70
3207	NYSE	LMT	Wed, Feb 9, 2005	58.60	58.75	58.28	58.45
3206	NYSE	LMT	Tue, Feb 8, 2005	58.28	58.78	58.25	58.70
3205	NYSE	LMT	Mon, Feb 7, 2005	57.60	58.25	57.40	58.14
3204	NYSE	LMT	Fri, Feb 4, 2005	58.00	58.28	57.65	57.65
3203	NYSE	LMT	Thu, Feb 3, 2005	58.45	58.86	58.22	58.32
3202	NYSE	LMT	Wed, Feb 2, 2005	58.60	59.24	58.55	58.88
3201	NYSE	LMT	Tue, Feb 1, 2005	57.81	58.85	57.55	58.72
3200	NYSE	LMT	Mon, Jan 31, 2005	57.85	57.98	57.14	57.81
3199	NYSE	LMT	Fri, Jan 28, 2005	57.00	57.09	55.40	56.38
3198	NYSE	LMT	Thu, Jan 27, 2005	56.00	57.29	55.75	56.40
3197	NYSE	LMT	Wed, Jan 26, 2005	54.60	55.27	54.48	55.23
3196	NYSE	LMT	Tue, Jan 25, 2005	54.61	54.92	54.24	54.26
3195	NYSE	LMT	Mon, Jan 24, 2005	54.90	55.07	54.46	54.47
3194	NYSE	LMT	Fri, Jan 21, 2005	55.01	55.37	54.55	54.75
3193	NYSE	LMT	Thu, Jan 20, 2005	55.45	56.02	55.00	55.00
3192	NYSE	LMT	Wed, Jan 19, 2005	56.55	56.57	55.75	55.89
3191	NYSE	LMT	Tue, Jan 18, 2005	56.01	56.68	55.86	56.53
3190	NYSE	LMT	Fri, Jan 14, 2005	55.50	56.25	55.50	56.00
3189	NYSE	LMT	Thu, Jan 13, 2005	55.75	55.99	55.33	55.35
3188	NYSE	LMT	Wed, Jan 12, 2005	54.95	55.96	54.95	55.80
3187	NYSE	LMT	Tue, Jan 11, 2005	54.75	55.49	54.41	55.10
3186	NYSE	LMT	Mon, Jan 10, 2005	54.70	55.50	54.35	55.00
3185	NYSE	LMT	Fri, Jan 7, 2005	54.51	55.01	54.17	54.77
3184	NYSE	LMT	Thu, Jan 6, 2005	54.63	55.43	54.27	54.51
3183	NYSE	LMT	Wed, Jan 5, 2005	53.29	55.00	52.67	54.63
3182	NYSE	LMT	Tue, Jan 4, 2005	53.98	53.98	52.54	53.29
3181	NYSE	LMT	Mon, Jan 3, 2005	55.40	55.64	54.10	54.21
3180	NYSE	LMT	Fri, Dec 31, 2004	55.55	56.12	55.33	55.55
3179	NYSE	LMT	Thu, Dec 30, 2004	55.53	55.80	55.05	55.60
3178	NYSE	LMT	Wed, Dec 29, 2004	55.74	56.00	54.66	55.25
3177	NYSE	LMT	Tue, Dec 28, 2004	57.63	57.75	56.75	56.76
3176	NYSE	LMT	Mon, Dec 27, 2004	58.83	58.83	57.28	57.38
3175	NYSE	LMT	Thu, Dec 23, 2004	58.80	59.14	58.66	58.94
3174	NYSE	LMT	Wed, Dec 22, 2004	58.00	58.90	57.91	58.80
3173	NYSE	LMT	Tue, Dec 21, 2004	58.70	58.82	57.50	57.60
3172	NYSE	LMT	Mon, Dec 20, 2004	58.94	59.33	58.94	59.08
3171	NYSE	LMT	Fri, Dec 17, 2004	58.65	59.40	58.65	58.93
3170	NYSE	LMT	Thu, Dec 16, 2004	59.38	59.41	58.93	59.26
3169	NYSE	LMT	Wed, Dec 15, 2004	59.50	59.65	59.00	59.38
3168	NYSE	LMT	Tue, Dec 14, 2004	60.35	60.39	59.15	59.71
3167	NYSE	LMT	Mon, Dec 13, 2004	59.99	60.68	59.66	60.40
3166	NYSE	LMT	Fri, Dec 10, 2004	58.77	59.69	58.76	59.45
3165	NYSE	LMT	Thu, Dec 9, 2004	58.33	59.05	58.23	59.02
3164	NYSE	LMT	Wed, Dec 8, 2004	59.97	60.00	57.55	59.12
3163	NYSE	LMT	Tue, Dec 7, 2004	61.26	61.26	60.11	60.21
3162	NYSE	LMT	Mon, Dec 6, 2004	61.55	61.75	61.41	61.61
3161	NYSE	LMT	Fri, Dec 3, 2004	61.30	61.77	61.29	61.62
3160	NYSE	LMT	Thu, Dec 2, 2004	61.42	61.58	61.10	61.48
3159	NYSE	LMT	Wed, Dec 1, 2004	60.84	61.46	60.79	61.42
3158	NYSE	LMT	Tue, Nov 30, 2004	60.00	60.87	60.00	60.84
3157	NYSE	LMT	Mon, Nov 29, 2004	59.10	60.10	59.10	60.05
3156	NYSE	LMT	Fri, Nov 26, 2004	59.25	59.61	59.20	59.54
3155	NYSE	LMT	Wed, Nov 24, 2004	59.05	59.43	59.05	59.20
3154	NYSE	LMT	Tue, Nov 23, 2004	58.86	59.17	58.84	59.04
3153	NYSE	LMT	Mon, Nov 22, 2004	58.15	59.16	58.01	58.86
3152	NYSE	LMT	Fri, Nov 19, 2004	58.57	58.75	58.20	58.35
3151	NYSE	LMT	Thu, Nov 18, 2004	58.24	58.75	57.99	58.62
3150	NYSE	LMT	Wed, Nov 17, 2004	58.06	58.75	57.93	57.99
3149	NYSE	LMT	Tue, Nov 16, 2004	58.35	58.45	57.80	57.96
3148	NYSE	LMT	Mon, Nov 15, 2004	58.25	58.62	58.11	58.29
3147	NYSE	LMT	Fri, Nov 12, 2004	57.98	58.56	57.71	58.56
3146	NYSE	LMT	Thu, Nov 11, 2004	57.65	58.09	57.60	57.98
3145	NYSE	LMT	Wed, Nov 10, 2004	57.02	57.64	56.81	57.51
3144	NYSE	LMT	Tue, Nov 9, 2004	57.30	57.44	56.91	57.01
3143	NYSE	LMT	Mon, Nov 8, 2004	56.95	57.34	56.62	57.20
3142	NYSE	LMT	Fri, Nov 5, 2004	56.00	56.99	55.99	56.85
3141	NYSE	LMT	Thu, Nov 4, 2004	55.89	56.01	55.57	55.95
3140	NYSE	LMT	Wed, Nov 3, 2004	55.50	56.18	55.25	55.89
3139	NYSE	LMT	Tue, Nov 2, 2004	55.76	55.99	53.86	54.11
3138	NYSE	LMT	Mon, Nov 1, 2004	55.25	55.80	55.20	55.79
3137	NYSE	LMT	Fri, Oct 29, 2004	55.00	55.43	54.83	55.09
3136	NYSE	LMT	Thu, Oct 28, 2004	54.98	55.44	54.76	55.00
3135	NYSE	LMT	Wed, Oct 27, 2004	54.20	54.91	54.11	54.91
3134	NYSE	LMT	Tue, Oct 26, 2004	53.35	54.52	53.06	54.38
3133	NYSE	LMT	Mon, Oct 25, 2004	53.25	53.94	53.00	53.50
3132	NYSE	LMT	Fri, Oct 22, 2004	53.48	53.89	53.19	53.53
3131	NYSE	LMT	Thu, Oct 21, 2004	52.70	53.75	52.69	53.48
3130	NYSE	LMT	Wed, Oct 20, 2004	52.88	53.15	52.19	52.85
3129	NYSE	LMT	Tue, Oct 19, 2004	53.00	53.68	52.72	52.88
3128	NYSE	LMT	Mon, Oct 18, 2004	53.81	53.97	52.60	52.72
3127	NYSE	LMT	Fri, Oct 15, 2004	54.00	54.24	53.82	53.85
3126	NYSE	LMT	Thu, Oct 14, 2004	54.35	54.60	53.96	53.96
3125	NYSE	LMT	Wed, Oct 13, 2004	56.00	56.09	54.57	54.66
3124	NYSE	LMT	Tue, Oct 12, 2004	55.30	55.42	55.06	55.42
3123	NYSE	LMT	Mon, Oct 11, 2004	55.65	55.90	55.42	55.50
3122	NYSE	LMT	Fri, Oct 8, 2004	56.26	56.44	55.30	55.42
3121	NYSE	LMT	Thu, Oct 7, 2004	56.48	56.62	56.18	56.26
3120	NYSE	LMT	Wed, Oct 6, 2004	56.50	56.50	55.44	56.31
3119	NYSE	LMT	Tue, Oct 5, 2004	56.50	56.85	56.36	56.52
3118	NYSE	LMT	Mon, Oct 4, 2004	56.50	56.74	55.87	56.60
3117	NYSE	LMT	Fri, Oct 1, 2004	56.00	56.45	55.84	56.32
3116	NYSE	LMT	Thu, Sep 30, 2004	54.99	56.00	54.95	55.78
3115	NYSE	LMT	Wed, Sep 29, 2004	55.30	55.30	54.60	55.09
3114	NYSE	LMT	Tue, Sep 28, 2004	54.50	55.68	54.30	55.50
3113	NYSE	LMT	Mon, Sep 27, 2004	54.50	54.90	54.14	54.64
3112	NYSE	LMT	Fri, Sep 24, 2004	53.18	54.57	53.18	54.36
3111	NYSE	LMT	Thu, Sep 23, 2004	53.50	53.50	52.92	53.18
3110	NYSE	LMT	Wed, Sep 22, 2004	54.00	54.00	53.26	53.40
3109	NYSE	LMT	Tue, Sep 21, 2004	54.20	54.62	53.99	54.06
3108	NYSE	LMT	Mon, Sep 20, 2004	54.45	54.63	53.93	54.26
3107	NYSE	LMT	Fri, Sep 17, 2004	54.47	55.00	54.44	54.67
3106	NYSE	LMT	Thu, Sep 16, 2004	53.91	54.44	53.90	54.20
3105	NYSE	LMT	Wed, Sep 15, 2004	53.96	54.08	53.62	53.91
3104	NYSE	LMT	Tue, Sep 14, 2004	54.00	54.18	53.82	53.99
3103	NYSE	LMT	Mon, Sep 13, 2004	54.30	54.38	53.90	53.92
3102	NYSE	LMT	Fri, Sep 10, 2004	54.17	54.23	53.81	54.23
3101	NYSE	LMT	Thu, Sep 9, 2004	54.50	54.65	54.06	54.17
3100	NYSE	LMT	Wed, Sep 8, 2004	54.40	54.67	54.30	54.50
3099	NYSE	LMT	Tue, Sep 7, 2004	54.72	55.01	54.28	54.50
3098	NYSE	LMT	Fri, Sep 3, 2004	54.72	54.99	54.65	54.71
3097	NYSE	LMT	Thu, Sep 2, 2004	54.32	54.98	54.15	54.75
3096	NYSE	LMT	Wed, Sep 1, 2004	53.95	54.41	53.81	54.27
3095	NYSE	LMT	Tue, Aug 31, 2004	53.72	53.93	53.45	53.78
3094	NYSE	LMT	Mon, Aug 30, 2004	53.00	54.03	53.00	53.72
3093	NYSE	LMT	Fri, Aug 27, 2004	53.35	53.50	53.06	53.40
3092	NYSE	LMT	Thu, Aug 26, 2004	53.95	54.00	52.93	53.25
3091	NYSE	LMT	Wed, Aug 25, 2004	54.11	55.46	54.01	54.41
3090	NYSE	LMT	Tue, Aug 24, 2004	54.20	54.35	53.89	54.12
3089	NYSE	LMT	Mon, Aug 23, 2004	54.18	54.37	53.83	53.88
3088	NYSE	LMT	Fri, Aug 20, 2004	54.05	54.31	53.85	54.26
3087	NYSE	LMT	Thu, Aug 19, 2004	53.75	54.16	53.56	54.05
3086	NYSE	LMT	Wed, Aug 18, 2004	53.75	54.28	53.72	53.82
3085	NYSE	LMT	Tue, Aug 17, 2004	54.11	54.63	53.95	54.04
3084	NYSE	LMT	Mon, Aug 16, 2004	52.98	54.19	52.91	54.10
3083	NYSE	LMT	Fri, Aug 13, 2004	52.29	53.05	52.17	52.98
3082	NYSE	LMT	Thu, Aug 12, 2004	52.90	53.01	52.05	52.29
3081	NYSE	LMT	Wed, Aug 11, 2004	52.90	53.63	52.75	53.01
3080	NYSE	LMT	Tue, Aug 10, 2004	52.73	53.23	52.51	53.22
3079	NYSE	LMT	Mon, Aug 9, 2004	52.90	53.42	52.37	52.70
3078	NYSE	LMT	Fri, Aug 6, 2004	53.00	53.65	52.62	52.76
3077	NYSE	LMT	Thu, Aug 5, 2004	54.00	54.17	53.16	53.18
3076	NYSE	LMT	Wed, Aug 4, 2004	53.75	54.27	53.52	54.08
3075	NYSE	LMT	Tue, Aug 3, 2004	54.00	54.29	53.80	54.00
3074	NYSE	LMT	Mon, Aug 2, 2004	53.02	53.95	52.72	53.75
3073	NYSE	LMT	Fri, Jul 30, 2004	53.22	53.42	52.59	52.99
3072	NYSE	LMT	Thu, Jul 29, 2004	53.45	53.74	52.99	53.33
3071	NYSE	LMT	Wed, Jul 28, 2004	52.41	53.21	52.31	53.09
3070	NYSE	LMT	Tue, Jul 27, 2004	51.25	52.56	51.20	52.40
3069	NYSE	LMT	Mon, Jul 26, 2004	52.97	53.25	51.86	52.20
3068	NYSE	LMT	Fri, Jul 23, 2004	53.15	53.50	52.83	53.22
3067	NYSE	LMT	Thu, Jul 22, 2004	53.95	54.26	52.82	53.32
3066	NYSE	LMT	Wed, Jul 21, 2004	55.03	55.48	54.30	54.30
3065	NYSE	LMT	Tue, Jul 20, 2004	54.40	55.11	54.35	55.10
3064	NYSE	LMT	Mon, Jul 19, 2004	54.70	55.03	54.48	54.65
3063	NYSE	LMT	Fri, Jul 16, 2004	53.98	55.02	53.71	54.70
3062	NYSE	LMT	Thu, Jul 15, 2004	53.97	54.25	53.60	53.67
3061	NYSE	LMT	Wed, Jul 14, 2004	54.30	54.60	53.72	54.01
3060	NYSE	LMT	Tue, Jul 13, 2004	54.00	54.55	53.85	54.52
3059	NYSE	LMT	Mon, Jul 12, 2004	53.60	54.39	53.55	54.34
3058	NYSE	LMT	Fri, Jul 9, 2004	53.30	54.16	53.26	53.99
3057	NYSE	LMT	Thu, Jul 8, 2004	53.04	53.96	52.86	53.30
3056	NYSE	LMT	Wed, Jul 7, 2004	51.81	53.12	51.77	53.04
3055	NYSE	LMT	Tue, Jul 6, 2004	51.30	51.87	51.16	51.80
3054	NYSE	LMT	Fri, Jul 2, 2004	51.44	51.80	51.05	51.57
3053	NYSE	LMT	Thu, Jul 1, 2004	51.60	51.96	51.22	51.43
3052	NYSE	LMT	Wed, Jun 30, 2004	51.40	52.09	51.40	52.08
3051	NYSE	LMT	Tue, Jun 29, 2004	50.70	51.99	50.55	51.85
3050	NYSE	LMT	Mon, Jun 28, 2004	51.90	52.13	50.77	50.79
3049	NYSE	LMT	Fri, Jun 25, 2004	52.30	52.50	51.81	51.97
3048	NYSE	LMT	Thu, Jun 24, 2004	51.46	52.29	51.29	52.11
3047	NYSE	LMT	Wed, Jun 23, 2004	50.85	52.01	50.76	51.81
3046	NYSE	LMT	Tue, Jun 22, 2004	50.40	51.03	50.32	50.94
3045	NYSE	LMT	Mon, Jun 21, 2004	50.58	50.72	50.38	50.50
3044	NYSE	LMT	Fri, Jun 18, 2004	49.80	50.69	49.80	50.68
3043	NYSE	LMT	Thu, Jun 17, 2004	50.49	50.49	49.40	49.40
3042	NYSE	LMT	Wed, Jun 16, 2004	49.75	50.50	49.74	50.47
3041	NYSE	LMT	Tue, Jun 15, 2004	50.30	50.90	49.77	49.84
3040	NYSE	LMT	Mon, Jun 14, 2004	51.05	51.20	50.43	50.45
3039	NYSE	LMT	Thu, Jun 10, 2004	50.30	51.06	50.12	50.95
3038	NYSE	LMT	Wed, Jun 9, 2004	50.50	50.65	50.05	50.08
3037	NYSE	LMT	Tue, Jun 8, 2004	49.94	50.43	49.63	50.39
3036	NYSE	LMT	Mon, Jun 7, 2004	49.50	49.97	49.37	49.80
3035	NYSE	LMT	Fri, Jun 4, 2004	49.57	49.75	49.14	49.30
3034	NYSE	LMT	Thu, Jun 3, 2004	49.96	49.96	49.36	49.51
3033	NYSE	LMT	Wed, Jun 2, 2004	49.40	49.98	49.15	49.96
3032	NYSE	LMT	Tue, Jun 1, 2004	49.44	49.44	48.39	49.11
3031	NYSE	LMT	Fri, May 28, 2004	49.80	49.90	49.26	49.54
3030	NYSE	LMT	Thu, May 27, 2004	48.90	49.90	48.86	49.88
3029	NYSE	LMT	Wed, May 26, 2004	48.24	48.80	48.02	48.53
3028	NYSE	LMT	Tue, May 25, 2004	47.57	48.33	47.30	48.23
3027	NYSE	LMT	Mon, May 24, 2004	47.00	47.75	47.00	47.56
3026	NYSE	LMT	Fri, May 21, 2004	46.88	46.98	46.38	46.86
3025	NYSE	LMT	Thu, May 20, 2004	47.32	47.34	46.50	46.61
3024	NYSE	LMT	Wed, May 19, 2004	47.30	47.64	47.27	47.42
3023	NYSE	LMT	Tue, May 18, 2004	47.09	47.39	46.76	47.09
3022	NYSE	LMT	Mon, May 17, 2004	47.43	47.43	46.75	46.85
3021	NYSE	LMT	Fri, May 14, 2004	47.42	47.54	46.98	47.43
3020	NYSE	LMT	Thu, May 13, 2004	47.85	47.92	47.31	47.62
3019	NYSE	LMT	Wed, May 12, 2004	47.19	48.08	47.11	47.91
3018	NYSE	LMT	Tue, May 11, 2004	47.77	47.89	47.36	47.53
3017	NYSE	LMT	Mon, May 10, 2004	48.30	48.34	47.63	47.76
3016	NYSE	LMT	Fri, May 7, 2004	48.51	49.12	48.44	48.57
3015	NYSE	LMT	Thu, May 6, 2004	48.55	49.03	48.40	48.88
3014	NYSE	LMT	Wed, May 5, 2004	47.80	48.40	47.58	48.30
3013	NYSE	LMT	Tue, May 4, 2004	47.75	48.26	47.25	47.87
3012	NYSE	LMT	Mon, May 3, 2004	47.55	47.69	47.18	47.53
3011	NYSE	LMT	Fri, Apr 30, 2004	47.43	47.84	46.99	47.70
3010	NYSE	LMT	Thu, Apr 29, 2004	47.68	47.80	47.17	47.38
3009	NYSE	LMT	Wed, Apr 28, 2004	46.98	47.61	46.75	47.35
3008	NYSE	LMT	Tue, Apr 27, 2004	47.25	48.06	46.80	46.88
3007	NYSE	LMT	Mon, Apr 26, 2004	46.27	46.60	46.03	46.50
3006	NYSE	LMT	Fri, Apr 23, 2004	46.11	46.29	45.90	46.21
3005	NYSE	LMT	Thu, Apr 22, 2004	45.75	46.82	45.75	46.30
3004	NYSE	LMT	Wed, Apr 21, 2004	45.82	46.30	45.78	45.99
3003	NYSE	LMT	Tue, Apr 20, 2004	46.86	47.39	45.73	45.73
3002	NYSE	LMT	Mon, Apr 19, 2004	46.60	47.20	46.60	46.93
3001	NYSE	LMT	Fri, Apr 16, 2004	47.30	47.44	46.95	47.00
3000	NYSE	LMT	Thu, Apr 15, 2004	46.98	47.40	46.44	46.78
2999	NYSE	LMT	Wed, Apr 14, 2004	46.70	46.88	46.37	46.77
2998	NYSE	LMT	Tue, Apr 13, 2004	47.42	47.49	46.38	46.45
2997	NYSE	LMT	Mon, Apr 12, 2004	47.15	47.82	46.75	46.91
2996	NYSE	LMT	Thu, Apr 8, 2004	47.76	47.98	47.39	47.54
2995	NYSE	LMT	Wed, Apr 7, 2004	48.10	48.16	47.52	47.76
2994	NYSE	LMT	Tue, Apr 6, 2004	46.10	47.32	46.09	47.32
2993	NYSE	LMT	Mon, Apr 5, 2004	46.50	46.69	46.01	46.66
2992	NYSE	LMT	Fri, Apr 2, 2004	46.15	46.92	46.09	46.69
2991	NYSE	LMT	Thu, Apr 1, 2004	46.00	46.37	45.89	46.00
2990	NYSE	LMT	Wed, Mar 31, 2004	45.56	45.73	45.03	45.64
2989	NYSE	LMT	Tue, Mar 30, 2004	45.54	45.84	45.26	45.67
2988	NYSE	LMT	Mon, Mar 29, 2004	45.90	46.10	45.45	45.54
2987	NYSE	LMT	Fri, Mar 26, 2004	45.80	45.99	45.65	45.81
2986	NYSE	LMT	Thu, Mar 25, 2004	45.56	46.09	45.51	45.79
2985	NYSE	LMT	Wed, Mar 24, 2004	44.70	45.87	44.70	45.60
2984	NYSE	LMT	Tue, Mar 23, 2004	44.85	45.33	44.52	44.90
2983	NYSE	LMT	Mon, Mar 22, 2004	44.25	44.51	43.66	44.51
2982	NYSE	LMT	Fri, Mar 19, 2004	44.98	44.99	44.06	44.10
2981	NYSE	LMT	Thu, Mar 18, 2004	44.47	44.63	44.22	44.51
2980	NYSE	LMT	Wed, Mar 17, 2004	44.25	44.82	44.08	44.47
2979	NYSE	LMT	Tue, Mar 16, 2004	44.00	44.25	43.10	43.82
2978	NYSE	LMT	Mon, Mar 15, 2004	44.31	45.10	44.14	44.34
2977	NYSE	LMT	Fri, Mar 12, 2004	44.52	44.74	44.12	44.48
2976	NYSE	LMT	Thu, Mar 11, 2004	44.45	44.98	44.20	44.63
2975	NYSE	LMT	Wed, Mar 10, 2004	45.13	45.13	44.26	44.56
2974	NYSE	LMT	Tue, Mar 9, 2004	45.43	45.79	44.00	44.98
2973	NYSE	LMT	Mon, Mar 8, 2004	45.60	45.80	44.85	45.21
2972	NYSE	LMT	Fri, Mar 5, 2004	44.77	45.34	44.67	45.05
2971	NYSE	LMT	Thu, Mar 4, 2004	45.35	45.51	44.63	45.00
2970	NYSE	LMT	Wed, Mar 3, 2004	45.31	45.50	44.99	45.27
2969	NYSE	LMT	Tue, Mar 2, 2004	46.50	46.70	45.49	45.64
2968	NYSE	LMT	Mon, Mar 1, 2004	46.10	46.44	46.09	46.23
2967	NYSE	LMT	Fri, Feb 27, 2004	46.61	46.90	45.87	46.28
2966	NYSE	LMT	Thu, Feb 26, 2004	46.76	46.76	46.22	46.54
2965	NYSE	LMT	Wed, Feb 25, 2004	46.80	47.29	46.57	46.99
2964	NYSE	LMT	Tue, Feb 24, 2004	47.60	47.61	46.03	46.64
2963	NYSE	LMT	Mon, Feb 23, 2004	48.49	48.69	47.22	47.72
2962	NYSE	LMT	Fri, Feb 20, 2004	48.65	48.72	48.08	48.50
2961	NYSE	LMT	Thu, Feb 19, 2004	48.93	48.98	48.42	48.46
2960	NYSE	LMT	Wed, Feb 18, 2004	48.99	49.35	48.55	48.75
2959	NYSE	LMT	Tue, Feb 17, 2004	49.52	49.55	48.82	49.01
2958	NYSE	LMT	Fri, Feb 13, 2004	49.00	49.50	48.90	49.40
2957	NYSE	LMT	Thu, Feb 12, 2004	49.40	49.70	49.19	49.32
2956	NYSE	LMT	Wed, Feb 11, 2004	49.70	49.70	48.99	49.30
2955	NYSE	LMT	Tue, Feb 10, 2004	49.25	49.28	48.85	49.18
2954	NYSE	LMT	Mon, Feb 9, 2004	49.45	49.75	49.13	49.27
2953	NYSE	LMT	Fri, Feb 6, 2004	49.68	49.70	49.10	49.39
2952	NYSE	LMT	Thu, Feb 5, 2004	48.80	49.70	48.79	49.70
2951	NYSE	LMT	Wed, Feb 4, 2004	48.37	48.95	48.15	48.80
2950	NYSE	LMT	Tue, Feb 3, 2004	48.35	48.42	47.85	48.37
2949	NYSE	LMT	Mon, Feb 2, 2004	48.64	49.22	48.62	48.66
2948	NYSE	LMT	Fri, Jan 30, 2004	49.25	49.35	48.20	48.62
2947	NYSE	LMT	Thu, Jan 29, 2004	49.79	49.96	49.07	49.27
2946	NYSE	LMT	Wed, Jan 28, 2004	50.20	50.25	49.59	49.75
2945	NYSE	LMT	Tue, Jan 27, 2004	50.00	50.20	49.49	50.20
2944	NYSE	LMT	Mon, Jan 26, 2004	50.83	52.19	50.83	51.60
2943	NYSE	LMT	Fri, Jan 23, 2004	50.68	51.36	50.46	50.78
2942	NYSE	LMT	Thu, Jan 22, 2004	51.50	51.67	50.67	50.97
2941	NYSE	LMT	Wed, Jan 21, 2004	50.75	51.38	50.54	51.38
2940	NYSE	LMT	Tue, Jan 20, 2004	51.61	51.61	50.65	50.74
2939	NYSE	LMT	Fri, Jan 16, 2004	51.48	51.51	50.84	51.51
2938	NYSE	LMT	Thu, Jan 15, 2004	51.70	51.85	50.86	51.20
2937	NYSE	LMT	Wed, Jan 14, 2004	50.98	51.49	50.85	51.48
2936	NYSE	LMT	Tue, Jan 13, 2004	50.83	50.98	50.12	50.90
2935	NYSE	LMT	Mon, Jan 12, 2004	51.45	51.45	50.84	50.88
2934	NYSE	LMT	Fri, Jan 9, 2004	51.25	52.00	51.00	51.55
2933	NYSE	LMT	Thu, Jan 8, 2004	50.10	51.30	49.80	51.25
2932	NYSE	LMT	Wed, Jan 7, 2004	49.77	50.47	49.75	50.10
2931	NYSE	LMT	Tue, Jan 6, 2004	49.95	50.05	49.78	49.95
2930	NYSE	LMT	Mon, Jan 5, 2004	49.90	50.41	49.86	50.09
2929	NYSE	LMT	Fri, Jan 2, 2004	51.40	51.40	50.41	50.70
2928	NYSE	LMT	Wed, Dec 31, 2003	50.64	51.47	50.50	51.40
2927	NYSE	LMT	Tue, Dec 30, 2003	50.75	51.20	50.61	50.70
2926	NYSE	LMT	Mon, Dec 29, 2003	50.35	51.00	50.28	50.76
2925	NYSE	LMT	Fri, Dec 26, 2003	50.67	50.84	50.50	50.70
2924	NYSE	LMT	Wed, Dec 24, 2003	50.48	50.81	50.22	50.66
2923	NYSE	LMT	Tue, Dec 23, 2003	49.95	50.15	49.67	50.06
2922	NYSE	LMT	Mon, Dec 22, 2003	50.17	50.49	49.81	49.95
2921	NYSE	LMT	Fri, Dec 19, 2003	50.23	50.38	50.02	50.25
2920	NYSE	LMT	Thu, Dec 18, 2003	49.89	50.08	49.40	50.08
2919	NYSE	LMT	Wed, Dec 17, 2003	49.05	49.90	49.04	49.90
2918	NYSE	LMT	Tue, Dec 16, 2003	48.52	49.14	48.31	49.00
2917	NYSE	LMT	Mon, Dec 15, 2003	48.91	49.18	48.34	48.60
2916	NYSE	LMT	Fri, Dec 12, 2003	48.81	49.35	48.27	48.90
2915	NYSE	LMT	Thu, Dec 11, 2003	48.24	48.93	48.01	48.81
2914	NYSE	LMT	Wed, Dec 10, 2003	48.50	48.66	48.08	48.40
2913	NYSE	LMT	Tue, Dec 9, 2003	48.42	48.50	47.99	48.42
2912	NYSE	LMT	Mon, Dec 8, 2003	47.21	48.43	47.07	48.43
2911	NYSE	LMT	Fri, Dec 5, 2003	47.45	47.57	47.16	47.42
2910	NYSE	LMT	Thu, Dec 4, 2003	46.40	47.91	46.32	47.75
2909	NYSE	LMT	Wed, Dec 3, 2003	45.87	46.62	45.87	46.51
2908	NYSE	LMT	Tue, Dec 2, 2003	46.02	46.33	45.79	46.13
2907	NYSE	LMT	Mon, Dec 1, 2003	46.25	46.32	45.80	46.32
2906	NYSE	LMT	Fri, Nov 28, 2003	45.95	46.18	45.80	45.94
2905	NYSE	LMT	Wed, Nov 26, 2003	45.99	46.06	45.80	45.95
2904	NYSE	LMT	Tue, Nov 25, 2003	46.25	46.30	45.56	45.87
2903	NYSE	LMT	Mon, Nov 24, 2003	46.50	46.65	46.08	46.45
2902	NYSE	LMT	Fri, Nov 21, 2003	46.25	46.45	45.97	46.40
2901	NYSE	LMT	Thu, Nov 20, 2003	45.65	46.45	45.64	46.10
2900	NYSE	LMT	Wed, Nov 19, 2003	45.50	45.95	45.42	45.82
2899	NYSE	LMT	Tue, Nov 18, 2003	45.40	45.72	45.30	45.50
2898	NYSE	LMT	Mon, Nov 17, 2003	45.20	45.88	45.17	45.81
2897	NYSE	LMT	Fri, Nov 14, 2003	45.90	45.92	44.89	45.20
2896	NYSE	LMT	Thu, Nov 13, 2003	45.85	46.11	45.73	45.82
2895	NYSE	LMT	Wed, Nov 12, 2003	45.60	46.15	45.57	46.04
2894	NYSE	LMT	Tue, Nov 11, 2003	45.75	45.98	45.40	45.65
2893	NYSE	LMT	Mon, Nov 10, 2003	46.02	46.18	45.42	45.67
2892	NYSE	LMT	Fri, Nov 7, 2003	46.20	46.30	45.87	46.04
2891	NYSE	LMT	Thu, Nov 6, 2003	45.75	46.43	45.50	46.30
2890	NYSE	LMT	Wed, Nov 5, 2003	45.70	45.94	45.40	45.82
2889	NYSE	LMT	Tue, Nov 4, 2003	45.78	46.17	45.59	45.70
2888	NYSE	LMT	Mon, Nov 3, 2003	46.36	46.75	45.85	46.07
2887	NYSE	LMT	Fri, Oct 31, 2003	46.75	47.07	46.00	46.36
2886	NYSE	LMT	Thu, Oct 30, 2003	46.94	47.95	46.82	46.92
2885	NYSE	LMT	Wed, Oct 29, 2003	46.50	46.98	46.03	46.94
2884	NYSE	LMT	Tue, Oct 28, 2003	46.96	47.10	45.27	45.51
2883	NYSE	LMT	Mon, Oct 27, 2003	46.40	46.60	46.01	46.29
2882	NYSE	LMT	Fri, Oct 24, 2003	45.67	46.52	45.20	46.52
2881	NYSE	LMT	Thu, Oct 23, 2003	45.30	45.86	45.03	45.67
2880	NYSE	LMT	Wed, Oct 22, 2003	45.93	45.93	45.25	45.30
2879	NYSE	LMT	Tue, Oct 21, 2003	46.20	46.20	45.77	46.03
2878	NYSE	LMT	Mon, Oct 20, 2003	46.00	46.06	45.58	46.02
2877	NYSE	LMT	Fri, Oct 17, 2003	45.95	46.10	45.73	45.90
2876	NYSE	LMT	Thu, Oct 16, 2003	46.07	46.34	45.50	45.73
2875	NYSE	LMT	Wed, Oct 15, 2003	46.23	46.31	45.77	46.14
2874	NYSE	LMT	Tue, Oct 14, 2003	46.60	46.76	45.81	46.23
2873	NYSE	LMT	Mon, Oct 13, 2003	46.26	46.87	46.26	46.60
2872	NYSE	LMT	Fri, Oct 10, 2003	45.74	46.27	45.74	46.20
2871	NYSE	LMT	Thu, Oct 9, 2003	46.10	46.44	45.50	45.74
2870	NYSE	LMT	Wed, Oct 8, 2003	45.76	46.09	45.34	45.88
2869	NYSE	LMT	Tue, Oct 7, 2003	45.45	45.89	44.78	45.76
2868	NYSE	LMT	Mon, Oct 6, 2003	45.70	45.70	45.27	45.45
2867	NYSE	LMT	Fri, Oct 3, 2003	46.56	47.17	45.65	45.70
2866	NYSE	LMT	Thu, Oct 2, 2003	46.35	46.35	45.35	46.01
2865	NYSE	LMT	Wed, Oct 1, 2003	46.10	46.43	45.03	46.43
2864	NYSE	LMT	Tue, Sep 30, 2003	46.14	46.40	45.16	46.15
2863	NYSE	LMT	Mon, Sep 29, 2003	45.93	46.10	45.60	45.91
2862	NYSE	LMT	Fri, Sep 26, 2003	45.50	45.90	44.78	45.43
2861	NYSE	LMT	Thu, Sep 25, 2003	44.10	45.63	44.09	45.13
2860	NYSE	LMT	Wed, Sep 24, 2003	45.97	46.50	45.05	45.10
2859	NYSE	LMT	Tue, Sep 23, 2003	46.62	46.95	45.80	45.97
2858	NYSE	LMT	Mon, Sep 22, 2003	48.50	48.50	47.52	47.82
2857	NYSE	LMT	Fri, Sep 19, 2003	49.40	49.90	48.15	48.70
2856	NYSE	LMT	Thu, Sep 18, 2003	49.75	50.35	49.55	49.63
2855	NYSE	LMT	Wed, Sep 17, 2003	50.00	50.00	49.58	49.76
2854	NYSE	LMT	Tue, Sep 16, 2003	50.00	50.16	49.55	50.00
2853	NYSE	LMT	Mon, Sep 15, 2003	51.02	51.18	50.76	50.97
2852	NYSE	LMT	Fri, Sep 12, 2003	51.58	51.58	50.77	51.11
2851	NYSE	LMT	Thu, Sep 11, 2003	51.33	51.97	51.04	51.41
2850	NYSE	LMT	Wed, Sep 10, 2003	51.95	52.20	50.91	51.25
2849	NYSE	LMT	Tue, Sep 9, 2003	52.25	52.35	51.77	52.20
2848	NYSE	LMT	Mon, Sep 8, 2003	51.76	52.45	51.76	52.24
2847	NYSE	LMT	Fri, Sep 5, 2003	51.28	52.04	51.26	52.01
2846	NYSE	LMT	Thu, Sep 4, 2003	52.22	52.22	51.26	51.60
2845	NYSE	LMT	Wed, Sep 3, 2003	51.49	52.28	51.46	52.07
2844	NYSE	LMT	Tue, Sep 2, 2003	51.10	51.44	50.80	51.40
2843	NYSE	LMT	Fri, Aug 29, 2003	51.40	51.40	50.79	51.23
2842	NYSE	LMT	Thu, Aug 28, 2003	50.55	51.47	50.50	51.40
2841	NYSE	LMT	Wed, Aug 27, 2003	51.24	51.50	50.39	51.45
2840	NYSE	LMT	Tue, Aug 26, 2003	51.10	51.53	50.29	51.37
2839	NYSE	LMT	Mon, Aug 25, 2003	49.65	50.32	49.40	50.32
2838	NYSE	LMT	Fri, Aug 22, 2003	50.76	50.76	49.80	49.88
2837	NYSE	LMT	Thu, Aug 21, 2003	51.15	51.77	50.08	50.56
2836	NYSE	LMT	Wed, Aug 20, 2003	51.95	52.10	50.90	51.04
2835	NYSE	LMT	Tue, Aug 19, 2003	52.48	52.88	51.13	51.95
2834	NYSE	LMT	Mon, Aug 18, 2003	50.60	52.17	50.60	51.98
2833	NYSE	LMT	Fri, Aug 15, 2003	50.49	50.68	50.20	50.61
2832	NYSE	LMT	Thu, Aug 14, 2003	50.33	50.67	49.83	50.49
2831	NYSE	LMT	Wed, Aug 13, 2003	50.98	51.30	50.29	50.39
2830	NYSE	LMT	Tue, Aug 12, 2003	50.45	51.11	50.44	50.98
2829	NYSE	LMT	Mon, Aug 11, 2003	50.65	50.98	50.06	50.58
2828	NYSE	LMT	Fri, Aug 8, 2003	50.20	50.69	49.78	50.59
2827	NYSE	LMT	Thu, Aug 7, 2003	50.00	50.44	49.51	49.70
2826	NYSE	LMT	Wed, Aug 6, 2003	50.80	51.80	50.15	50.90
2825	NYSE	LMT	Tue, Aug 5, 2003	51.08	51.29	50.02	50.17
2824	NYSE	LMT	Mon, Aug 4, 2003	51.65	52.35	50.64	51.70
2823	NYSE	LMT	Fri, Aug 1, 2003	52.95	52.95	51.52	51.52
2822	NYSE	LMT	Thu, Jul 31, 2003	52.65	53.00	52.20	52.34
2821	NYSE	LMT	Wed, Jul 30, 2003	52.70	53.10	52.31	52.45
2820	NYSE	LMT	Tue, Jul 29, 2003	53.33	53.72	52.45	52.55
2819	NYSE	LMT	Mon, Jul 28, 2003	53.57	54.20	53.10	53.46
2818	NYSE	LMT	Fri, Jul 25, 2003	51.85	53.05	51.40	53.00
2817	NYSE	LMT	Thu, Jul 24, 2003	54.98	55.00	51.55	51.55
2816	NYSE	LMT	Wed, Jul 23, 2003	53.39	53.70	52.62	53.38
2815	NYSE	LMT	Tue, Jul 22, 2003	52.30	53.60	51.40	53.40
2814	NYSE	LMT	Mon, Jul 21, 2003	52.75	52.79	51.28	52.30
2813	NYSE	LMT	Fri, Jul 18, 2003	50.75	52.08	50.60	52.05
2812	NYSE	LMT	Thu, Jul 17, 2003	50.20	50.81	49.78	50.22
2811	NYSE	LMT	Wed, Jul 16, 2003	49.28	50.35	49.28	50.09
2810	NYSE	LMT	Tue, Jul 15, 2003	48.55	49.61	48.50	49.30
2809	NYSE	LMT	Mon, Jul 14, 2003	49.98	49.99	48.51	48.65
2808	NYSE	LMT	Fri, Jul 11, 2003	49.02	49.50	48.74	49.38
2807	NYSE	LMT	Thu, Jul 10, 2003	47.80	48.65	47.51	48.65
2806	NYSE	LMT	Wed, Jul 9, 2003	47.92	48.34	47.60	47.89
2805	NYSE	LMT	Tue, Jul 8, 2003	47.90	48.19	46.85	48.03
2804	NYSE	LMT	Mon, Jul 7, 2003	48.70	48.95	47.57	48.08
2803	NYSE	LMT	Thu, Jul 3, 2003	48.27	48.64	48.17	48.40
2802	NYSE	LMT	Wed, Jul 2, 2003	48.37	48.81	47.90	48.81
2801	NYSE	LMT	Tue, Jul 1, 2003	47.80	48.58	47.47	48.45
2800	NYSE	LMT	Mon, Jun 30, 2003	47.73	48.22	47.57	47.57
2799	NYSE	LMT	Fri, Jun 27, 2003	47.85	47.93	47.26	47.52
2798	NYSE	LMT	Thu, Jun 26, 2003	48.26	48.62	47.72	47.85
2797	NYSE	LMT	Wed, Jun 25, 2003	49.10	49.24	47.95	48.12
2796	NYSE	LMT	Tue, Jun 24, 2003	47.83	49.03	47.83	48.46
2795	NYSE	LMT	Mon, Jun 23, 2003	48.85	48.99	47.44	48.21
2794	NYSE	LMT	Fri, Jun 20, 2003	49.16	49.25	48.60	48.63
2793	NYSE	LMT	Thu, Jun 19, 2003	49.88	49.94	49.01	49.16
2792	NYSE	LMT	Wed, Jun 18, 2003	49.08	49.89	48.87	49.65
2791	NYSE	LMT	Tue, Jun 17, 2003	48.95	49.25	48.50	49.07
2790	NYSE	LMT	Mon, Jun 16, 2003	47.90	48.95	47.85	48.73
2789	NYSE	LMT	Fri, Jun 13, 2003	48.80	48.99	47.60	47.90
2788	NYSE	LMT	Thu, Jun 12, 2003	48.17	48.80	47.88	48.42
2787	NYSE	LMT	Wed, Jun 11, 2003	46.69	48.15	46.56	48.09
2786	NYSE	LMT	Tue, Jun 10, 2003	46.50	47.12	45.59	46.50
2785	NYSE	LMT	Mon, Jun 9, 2003	46.42	47.25	46.15	46.50
2784	NYSE	LMT	Fri, Jun 6, 2003	45.85	47.18	45.81	46.41
2783	NYSE	LMT	Thu, Jun 5, 2003	45.20	46.81	45.00	45.45
2782	NYSE	LMT	Wed, Jun 4, 2003	46.00	46.17	45.30	45.80
2781	NYSE	LMT	Tue, Jun 3, 2003	46.60	46.83	45.93	46.00
2780	NYSE	LMT	Mon, Jun 2, 2003	46.62	47.49	46.34	46.73
2779	NYSE	LMT	Fri, May 30, 2003	46.52	47.70	45.93	46.42
2778	NYSE	LMT	Thu, May 29, 2003	47.10	47.24	46.12	46.56
2777	NYSE	LMT	Wed, May 28, 2003	48.20	48.25	46.79	47.10
2776	NYSE	LMT	Tue, May 27, 2003	47.85	48.81	47.45	48.41
2775	NYSE	LMT	Fri, May 23, 2003	47.75	48.17	47.12	47.93
2774	NYSE	LMT	Thu, May 22, 2003	47.25	48.00	47.06	47.71
2773	NYSE	LMT	Wed, May 21, 2003	47.30	47.37	46.70	47.37
2772	NYSE	LMT	Tue, May 20, 2003	47.94	48.04	46.75	47.37
2771	NYSE	LMT	Mon, May 19, 2003	48.85	48.85	47.60	47.67
2770	NYSE	LMT	Fri, May 16, 2003	49.00	49.39	48.61	49.00
2769	NYSE	LMT	Thu, May 15, 2003	49.49	49.77	49.10	49.40
2768	NYSE	LMT	Wed, May 14, 2003	49.54	49.73	49.13	49.57
2767	NYSE	LMT	Tue, May 13, 2003	49.00	50.00	48.75	49.54
2766	NYSE	LMT	Mon, May 12, 2003	48.75	49.09	48.54	48.92
2765	NYSE	LMT	Fri, May 9, 2003	48.51	48.84	48.29	48.84
2764	NYSE	LMT	Thu, May 8, 2003	49.08	49.43	48.38	48.55
2763	NYSE	LMT	Wed, May 7, 2003	49.40	50.00	48.95	49.16
2762	NYSE	LMT	Tue, May 6, 2003	49.51	50.14	49.14	49.81
2761	NYSE	LMT	Mon, May 5, 2003	50.09	50.19	48.90	49.50
2760	NYSE	LMT	Fri, May 2, 2003	48.91	50.32	48.91	50.22
2759	NYSE	LMT	Thu, May 1, 2003	49.50	49.95	48.61	48.90
2758	NYSE	LMT	Wed, Apr 30, 2003	50.24	50.61	49.42	50.05
2757	NYSE	LMT	Tue, Apr 29, 2003	50.70	51.66	49.55	50.25
2756	NYSE	LMT	Mon, Apr 28, 2003	49.50	50.69	49.02	50.48
2755	NYSE	LMT	Fri, Apr 25, 2003	49.70	49.91	49.30	49.41
2754	NYSE	LMT	Thu, Apr 24, 2003	48.61	49.65	48.24	49.15
2753	NYSE	LMT	Wed, Apr 23, 2003	48.55	49.07	48.04	48.62
2752	NYSE	LMT	Tue, Apr 22, 2003	46.00	48.68	46.00	48.55
2751	NYSE	LMT	Mon, Apr 21, 2003	45.40	45.95	45.00	45.25
2750	NYSE	LMT	Thu, Apr 17, 2003	44.35	45.55	44.35	45.36
2749	NYSE	LMT	Wed, Apr 16, 2003	44.74	44.96	44.10	44.35
2748	NYSE	LMT	Tue, Apr 15, 2003	44.63	44.63	43.65	44.49
2747	NYSE	LMT	Mon, Apr 14, 2003	43.80	44.65	43.32	44.50
2746	NYSE	LMT	Fri, Apr 11, 2003	44.63	44.73	43.70	44.11
2745	NYSE	LMT	Thu, Apr 10, 2003	45.36	45.36	44.30	44.75
2744	NYSE	LMT	Wed, Apr 9, 2003	45.09	46.21	44.77	45.35
2743	NYSE	LMT	Tue, Apr 8, 2003	45.12	45.48	44.98	45.09
2742	NYSE	LMT	Mon, Apr 7, 2003	46.46	46.46	45.31	45.55
2741	NYSE	LMT	Fri, Apr 4, 2003	47.88	47.93	46.05	46.60
2740	NYSE	LMT	Thu, Apr 3, 2003	47.80	48.12	47.45	47.88
2739	NYSE	LMT	Wed, Apr 2, 2003	47.66	47.94	46.50	47.66
2738	NYSE	LMT	Tue, Apr 1, 2003	47.45	48.18	47.40	47.65
2737	NYSE	LMT	Mon, Mar 31, 2003	47.75	47.99	47.00	47.55
2736	NYSE	LMT	Fri, Mar 28, 2003	47.30	48.25	47.03	48.14
2735	NYSE	LMT	Thu, Mar 27, 2003	46.15	47.47	45.91	47.25
2734	NYSE	LMT	Wed, Mar 26, 2003	46.30	47.05	45.75	46.25
2733	NYSE	LMT	Tue, Mar 25, 2003	46.22	46.44	45.02	45.96
2732	NYSE	LMT	Mon, Mar 24, 2003	45.41	46.81	45.41	46.41
2731	NYSE	LMT	Fri, Mar 21, 2003	46.85	47.07	43.56	45.41
2730	NYSE	LMT	Thu, Mar 20, 2003	48.63	48.74	46.64	46.85
2729	NYSE	LMT	Wed, Mar 19, 2003	48.00	48.97	47.65	48.30
2728	NYSE	LMT	Tue, Mar 18, 2003	47.10	48.00	47.00	47.32
2727	NYSE	LMT	Mon, Mar 17, 2003	45.80	47.24	45.51	46.95
2726	NYSE	LMT	Fri, Mar 14, 2003	44.32	45.99	44.16	45.19
2725	NYSE	LMT	Thu, Mar 13, 2003	42.35	43.26	41.87	43.21
2724	NYSE	LMT	Wed, Mar 12, 2003	41.31	42.10	40.64	41.50
2723	NYSE	LMT	Tue, Mar 11, 2003	42.50	42.68	41.06	41.13
2722	NYSE	LMT	Mon, Mar 10, 2003	43.57	43.60	42.20	42.32
2721	NYSE	LMT	Fri, Mar 7, 2003	44.57	44.57	43.00	43.56
2720	NYSE	LMT	Thu, Mar 6, 2003	45.09	45.20	44.09	44.57
2719	NYSE	LMT	Wed, Mar 5, 2003	44.21	45.90	42.56	45.08
2718	NYSE	LMT	Tue, Mar 4, 2003	45.79	46.45	44.91	46.08
2717	NYSE	LMT	Mon, Mar 3, 2003	46.39	46.62	45.70	45.78
2716	NYSE	LMT	Fri, Feb 28, 2003	45.55	46.14	45.30	45.72
2715	NYSE	LMT	Thu, Feb 27, 2003	45.99	46.25	45.10	45.81
2714	NYSE	LMT	Wed, Feb 26, 2003	45.80	46.06	45.07	45.90
2713	NYSE	LMT	Tue, Feb 25, 2003	44.60	45.73	44.60	45.41
2712	NYSE	LMT	Mon, Feb 24, 2003	45.00	45.25	44.34	44.55
2711	NYSE	LMT	Fri, Feb 21, 2003	45.30	45.75	44.85	45.57
2710	NYSE	LMT	Thu, Feb 20, 2003	47.26	47.45	45.70	45.86
2709	NYSE	LMT	Wed, Feb 19, 2003	46.89	47.70	46.42	47.68
2708	NYSE	LMT	Tue, Feb 18, 2003	47.40	47.70	45.58	46.80
2707	NYSE	LMT	Fri, Feb 14, 2003	47.91	48.34	46.80	47.40
2706	NYSE	LMT	Thu, Feb 13, 2003	47.88	47.99	46.85	47.76
2705	NYSE	LMT	Wed, Feb 12, 2003	48.85	48.98	46.77	47.75
2704	NYSE	LMT	Tue, Feb 11, 2003	50.44	50.45	48.57	48.80
2703	NYSE	LMT	Mon, Feb 10, 2003	50.25	50.48	49.59	50.14
2702	NYSE	LMT	Fri, Feb 7, 2003	50.40	50.50	49.86	50.10
2701	NYSE	LMT	Thu, Feb 6, 2003	50.66	51.05	49.83	50.15
2700	NYSE	LMT	Wed, Feb 5, 2003	51.98	51.99	50.50	50.57
2699	NYSE	LMT	Tue, Feb 4, 2003	50.15	51.68	49.50	51.27
2698	NYSE	LMT	Mon, Feb 3, 2003	49.90	50.49	49.39	49.55
2697	NYSE	LMT	Fri, Jan 31, 2003	49.52	52.00	49.52	51.05
2696	NYSE	LMT	Thu, Jan 30, 2003	50.98	50.98	49.55	49.65
2695	NYSE	LMT	Wed, Jan 29, 2003	50.77	51.60	50.49	50.50
2694	NYSE	LMT	Tue, Jan 28, 2003	51.10	51.19	50.11	51.10
2693	NYSE	LMT	Mon, Jan 27, 2003	51.15	51.65	50.55	50.74
2692	NYSE	LMT	Fri, Jan 24, 2003	51.98	53.35	50.90	50.90
2691	NYSE	LMT	Thu, Jan 23, 2003	51.20	52.75	51.05	52.28
2690	NYSE	LMT	Wed, Jan 22, 2003	51.31	52.70	50.15	51.00
2689	NYSE	LMT	Tue, Jan 21, 2003	52.65	52.98	51.10	51.31
2688	NYSE	LMT	Fri, Jan 17, 2003	53.82	53.82	52.50	52.50
2687	NYSE	LMT	Thu, Jan 16, 2003	54.15	54.73	53.57	53.75
2686	NYSE	LMT	Wed, Jan 15, 2003	55.00	55.00	53.40	53.80
2685	NYSE	LMT	Tue, Jan 14, 2003	55.28	55.99	54.50	55.00
2684	NYSE	LMT	Mon, Jan 13, 2003	57.00	57.00	54.99	55.27
2683	NYSE	LMT	Fri, Jan 10, 2003	55.35	57.44	55.20	56.99
2682	NYSE	LMT	Thu, Jan 9, 2003	55.93	55.93	53.70	55.17
2681	NYSE	LMT	Wed, Jan 8, 2003	55.90	56.74	55.15	55.45
2680	NYSE	LMT	Tue, Jan 7, 2003	57.95	58.05	55.68	56.00
2679	NYSE	LMT	Mon, Jan 6, 2003	58.27	58.69	58.10	58.50
2678	NYSE	LMT	Fri, Jan 3, 2003	58.25	58.88	58.25	58.71
2677	NYSE	LMT	Thu, Jan 2, 2003	58.07	58.95	57.56	58.85
2676	NYSE	LMT	Tue, Dec 31, 2002	57.05	57.84	56.25	57.75
2675	NYSE	LMT	Mon, Dec 30, 2002	58.05	58.11	56.45	57.00
2674	NYSE	LMT	Fri, Dec 27, 2002	57.90	58.30	57.25	57.70
2673	NYSE	LMT	Thu, Dec 26, 2002	57.40	57.50	56.63	56.90
2672	NYSE	LMT	Tue, Dec 24, 2002	56.50	57.50	56.50	56.84
2671	NYSE	LMT	Mon, Dec 23, 2002	56.20	57.21	55.52	57.16
2670	NYSE	LMT	Fri, Dec 20, 2002	55.03	55.50	54.34	54.62
2669	NYSE	LMT	Thu, Dec 19, 2002	53.00	54.65	52.99	54.30
2668	NYSE	LMT	Wed, Dec 18, 2002	50.94	52.67	50.51	52.53
2667	NYSE	LMT	Tue, Dec 17, 2002	51.15	51.92	50.22	50.60
2666	NYSE	LMT	Mon, Dec 16, 2002	49.52	50.42	49.20	50.42
2665	NYSE	LMT	Fri, Dec 13, 2002	50.88	51.19	49.44	49.70
2664	NYSE	LMT	Thu, Dec 12, 2002	52.01	52.01	50.71	51.35
2663	NYSE	LMT	Wed, Dec 11, 2002	51.60	52.50	51.15	52.01
2662	NYSE	LMT	Tue, Dec 10, 2002	51.55	52.28	50.90	51.60
2661	NYSE	LMT	Mon, Dec 9, 2002	51.95	52.50	51.37	51.50
2660	NYSE	LMT	Fri, Dec 6, 2002	50.90	52.51	50.45	52.24
2659	NYSE	LMT	Thu, Dec 5, 2002	51.78	52.13	50.54	51.00
2658	NYSE	LMT	Wed, Dec 4, 2002	51.10	52.00	50.94	51.74
2657	NYSE	LMT	Tue, Dec 3, 2002	51.75	52.50	50.82	50.93
2656	NYSE	LMT	Mon, Dec 2, 2002	52.35	52.80	51.10	52.42
2655	NYSE	LMT	Fri, Nov 29, 2002	53.19	53.19	51.90	52.20
2654	NYSE	LMT	Wed, Nov 27, 2002	52.05	53.77	51.70	53.19
2653	NYSE	LMT	Tue, Nov 26, 2002	50.60	51.51	50.55	51.46
2652	NYSE	LMT	Mon, Nov 25, 2002	51.85	51.92	50.58	51.23
2651	NYSE	LMT	Fri, Nov 22, 2002	52.40	52.99	51.82	51.84
2650	NYSE	LMT	Thu, Nov 21, 2002	52.05	52.84	51.65	52.10
2649	NYSE	LMT	Wed, Nov 20, 2002	51.05	52.17	50.64	52.04
2648	NYSE	LMT	Tue, Nov 19, 2002	49.50	51.97	49.50	51.25
2647	NYSE	LMT	Mon, Nov 18, 2002	50.35	50.36	48.65	49.30
2646	NYSE	LMT	Fri, Nov 15, 2002	50.60	51.50	50.13	50.35
2645	NYSE	LMT	Thu, Nov 14, 2002	53.25	53.84	50.43	50.53
2644	NYSE	LMT	Wed, Nov 13, 2002	58.00	58.00	52.14	53.23
2643	NYSE	LMT	Tue, Nov 12, 2002	54.60	55.50	54.07	54.53
2642	NYSE	LMT	Mon, Nov 11, 2002	56.43	57.00	54.14	54.60
2641	NYSE	LMT	Fri, Nov 8, 2002	55.65	56.80	55.15	56.43
2640	NYSE	LMT	Thu, Nov 7, 2002	55.00	55.40	54.55	54.90
2639	NYSE	LMT	Wed, Nov 6, 2002	54.75	55.76	53.25	54.95
2638	NYSE	LMT	Tue, Nov 5, 2002	48.64	53.76	48.51	53.65
2637	NYSE	LMT	Mon, Nov 4, 2002	56.50	56.59	49.89	50.23
2636	NYSE	LMT	Fri, Nov 1, 2002	57.89	57.90	56.15	56.38
2635	NYSE	LMT	Thu, Oct 31, 2002	58.75	59.05	57.71	57.90
2634	NYSE	LMT	Wed, Oct 30, 2002	58.25	59.01	57.40	58.75
2633	NYSE	LMT	Tue, Oct 29, 2002	54.90	57.80	54.87	57.44
2632	NYSE	LMT	Mon, Oct 28, 2002	56.90	56.92	54.75	55.45
2631	NYSE	LMT	Fri, Oct 25, 2002	58.25	58.35	54.90	56.63
2630	NYSE	LMT	Thu, Oct 24, 2002	60.25	60.60	58.76	59.10
2629	NYSE	LMT	Wed, Oct 23, 2002	58.60	60.29	58.39	60.29
2628	NYSE	LMT	Tue, Oct 22, 2002	58.07	59.05	57.90	58.50
2627	NYSE	LMT	Mon, Oct 21, 2002	58.70	59.55	58.35	59.15
2626	NYSE	LMT	Fri, Oct 18, 2002	56.95	59.93	56.95	59.38
2625	NYSE	LMT	Thu, Oct 17, 2002	61.15	61.20	55.25	58.30
2624	NYSE	LMT	Wed, Oct 16, 2002	58.93	60.15	58.70	59.50
2623	NYSE	LMT	Tue, Oct 15, 2002	60.35	61.96	58.00	58.93
2622	NYSE	LMT	Mon, Oct 14, 2002	62.45	62.74	59.33	60.10
2621	NYSE	LMT	Fri, Oct 11, 2002	63.05	63.21	61.53	62.45
2620	NYSE	LMT	Thu, Oct 10, 2002	58.99	61.41	58.00	60.88
2619	NYSE	LMT	Wed, Oct 9, 2002	57.85	59.68	56.75	58.01
2618	NYSE	LMT	Tue, Oct 8, 2002	61.46	61.69	56.64	58.10
2617	NYSE	LMT	Mon, Oct 7, 2002	61.10	62.98	61.10	61.44
2616	NYSE	LMT	Fri, Oct 4, 2002	61.81	62.24	60.50	61.00
2615	NYSE	LMT	Thu, Oct 3, 2002	63.42	64.08	60.85	61.81
2614	NYSE	LMT	Wed, Oct 2, 2002	64.70	65.00	63.19	63.19
2613	NYSE	LMT	Tue, Oct 1, 2002	64.90	65.55	64.02	64.80
2612	NYSE	LMT	Mon, Sep 30, 2002	64.97	65.60	64.00	64.67
2611	NYSE	LMT	Fri, Sep 27, 2002	65.60	66.04	64.81	65.55
2610	NYSE	LMT	Thu, Sep 26, 2002	64.40	65.50	63.74	65.50
2609	NYSE	LMT	Wed, Sep 25, 2002	66.05	66.39	63.45	63.90
2608	NYSE	LMT	Tue, Sep 24, 2002	65.85	66.49	65.40	65.70
2607	NYSE	LMT	Mon, Sep 23, 2002	64.98	66.30	64.97	65.70
2606	NYSE	LMT	Fri, Sep 20, 2002	65.10	66.20	64.60	65.23
2605	NYSE	LMT	Thu, Sep 19, 2002	64.61	65.55	64.25	64.43
2604	NYSE	LMT	Wed, Sep 18, 2002	64.02	66.10	63.52	65.19
2603	NYSE	LMT	Tue, Sep 17, 2002	64.00	65.19	63.14	64.02
2602	NYSE	LMT	Mon, Sep 16, 2002	65.60	67.22	65.60	65.75
2601	NYSE	LMT	Fri, Sep 13, 2002	65.68	66.60	65.31	65.73
2600	NYSE	LMT	Thu, Sep 12, 2002	65.30	66.73	65.29	65.98
2599	NYSE	LMT	Wed, Sep 11, 2002	65.45	65.95	65.25	65.25
2598	NYSE	LMT	Tue, Sep 10, 2002	67.00	67.10	65.40	65.75
2597	NYSE	LMT	Mon, Sep 9, 2002	64.60	66.99	64.20	66.52
2596	NYSE	LMT	Fri, Sep 6, 2002	64.85	65.49	64.49	64.67
2595	NYSE	LMT	Thu, Sep 5, 2002	62.95	65.20	62.80	63.85
2594	NYSE	LMT	Wed, Sep 4, 2002	62.75	64.10	62.40	64.02
2593	NYSE	LMT	Tue, Sep 3, 2002	62.90	63.87	62.00	62.38
2592	NYSE	LMT	Fri, Aug 30, 2002	62.34	64.24	61.95	63.32
2591	NYSE	LMT	Thu, Aug 29, 2002	60.65	63.01	60.51	62.50
2590	NYSE	LMT	Wed, Aug 28, 2002	62.21	62.60	61.21	61.99
2589	NYSE	LMT	Tue, Aug 27, 2002	62.60	62.85	62.00	62.22
2588	NYSE	LMT	Mon, Aug 26, 2002	60.05	61.40	59.50	60.95
2587	NYSE	LMT	Fri, Aug 23, 2002	61.25	61.74	59.50	59.71
2586	NYSE	LMT	Thu, Aug 22, 2002	63.60	63.95	61.70	62.16
2585	NYSE	LMT	Wed, Aug 21, 2002	63.79	64.98	63.20	63.45
2584	NYSE	LMT	Tue, Aug 20, 2002	64.04	64.04	63.25	63.54
2583	NYSE	LMT	Mon, Aug 19, 2002	65.00	65.90	63.60	64.04
2582	NYSE	LMT	Fri, Aug 16, 2002	64.00	66.02	63.40	65.42
2581	NYSE	LMT	Thu, Aug 15, 2002	63.95	64.68	62.90	64.00
2580	NYSE	LMT	Wed, Aug 14, 2002	63.18	63.85	62.32	63.75
2579	NYSE	LMT	Tue, Aug 13, 2002	65.30	65.35	62.99	63.18
2578	NYSE	LMT	Mon, Aug 12, 2002	65.35	66.14	64.11	65.44
2577	NYSE	LMT	Fri, Aug 9, 2002	65.38	66.76	65.13	65.60
2576	NYSE	LMT	Thu, Aug 8, 2002	65.00	66.67	64.59	66.35
2575	NYSE	LMT	Wed, Aug 7, 2002	63.40	64.75	61.80	64.71
2574	NYSE	LMT	Tue, Aug 6, 2002	60.90	64.00	60.82	62.80
2573	NYSE	LMT	Mon, Aug 5, 2002	61.15	61.95	59.08	59.55
2572	NYSE	LMT	Fri, Aug 2, 2002	63.20	63.95	60.95	61.78
2571	NYSE	LMT	Thu, Aug 1, 2002	63.85	64.45	63.25	63.37
2570	NYSE	LMT	Wed, Jul 31, 2002	63.00	64.21	61.96	64.11
2569	NYSE	LMT	Tue, Jul 30, 2002	62.75	63.65	61.80	63.17
2568	NYSE	LMT	Mon, Jul 29, 2002	60.35	62.80	60.35	62.80
2567	NYSE	LMT	Fri, Jul 26, 2002	60.40	60.40	58.06	60.12
2566	NYSE	LMT	Thu, Jul 25, 2002	58.19	60.50	57.76	60.40
2565	NYSE	LMT	Wed, Jul 24, 2002	53.30	58.73	52.33	58.00
2564	NYSE	LMT	Tue, Jul 23, 2002	53.80	54.90	52.81	54.10
2563	NYSE	LMT	Mon, Jul 22, 2002	56.10	56.80	52.30	53.95
2562	NYSE	LMT	Fri, Jul 19, 2002	60.45	60.46	55.38	56.10
2561	NYSE	LMT	Thu, Jul 18, 2002	59.90	61.87	59.30	60.60
2560	NYSE	LMT	Wed, Jul 17, 2002	60.50	62.20	58.20	60.00
2559	NYSE	LMT	Tue, Jul 16, 2002	57.52	59.67	57.51	58.00
2558	NYSE	LMT	Mon, Jul 15, 2002	60.50	60.51	55.45	58.55
2557	NYSE	LMT	Fri, Jul 12, 2002	65.00	65.00	60.00	62.19
2556	NYSE	LMT	Thu, Jul 11, 2002	65.15	66.00	62.50	66.00
2555	NYSE	LMT	Wed, Jul 10, 2002	69.50	69.50	65.00	66.44
2554	NYSE	LMT	Tue, Jul 9, 2002	68.25	69.45	68.25	68.99
2553	NYSE	LMT	Mon, Jul 8, 2002	68.50	69.70	68.18	68.50
2552	NYSE	LMT	Fri, Jul 5, 2002	69.26	69.75	68.51	68.70
2551	NYSE	LMT	Wed, Jul 3, 2002	67.55	69.40	67.20	69.26
2550	NYSE	LMT	Tue, Jul 2, 2002	68.35	68.79	67.33	67.75
2549	NYSE	LMT	Mon, Jul 1, 2002	69.50	69.96	68.50	68.55
2548	NYSE	LMT	Fri, Jun 28, 2002	71.00	71.50	69.50	69.50
2547	NYSE	LMT	Thu, Jun 27, 2002	68.88	71.52	68.60	71.43
2546	NYSE	LMT	Wed, Jun 26, 2002	67.11	68.60	66.26	68.50
2545	NYSE	LMT	Tue, Jun 25, 2002	69.12	69.30	66.41	67.85
2544	NYSE	LMT	Mon, Jun 24, 2002	70.10	70.55	69.08	69.50
2543	NYSE	LMT	Fri, Jun 21, 2002	70.00	70.54	69.50	70.36
2542	NYSE	LMT	Thu, Jun 20, 2002	68.69	70.13	68.52	70.00
2541	NYSE	LMT	Wed, Jun 19, 2002	68.60	69.58	68.00	68.20
2540	NYSE	LMT	Tue, Jun 18, 2002	66.76	68.55	66.50	68.25
2539	NYSE	LMT	Mon, Jun 17, 2002	65.26	66.80	65.26	66.76
2538	NYSE	LMT	Fri, Jun 14, 2002	65.63	65.96	64.72	65.27
2537	NYSE	LMT	Thu, Jun 13, 2002	65.38	66.15	65.11	65.85
2536	NYSE	LMT	Wed, Jun 12, 2002	63.85	65.83	63.53	65.51
2535	NYSE	LMT	Tue, Jun 11, 2002	63.48	64.22	63.32	63.48
2534	NYSE	LMT	Mon, Jun 10, 2002	63.30	64.79	63.05	63.90
2533	NYSE	LMT	Fri, Jun 7, 2002	63.40	64.23	62.90	63.40
2532	NYSE	LMT	Thu, Jun 6, 2002	63.90	64.35	63.29	63.60
2531	NYSE	LMT	Wed, Jun 5, 2002	62.35	63.89	61.75	63.80
2530	NYSE	LMT	Tue, Jun 4, 2002	62.57	62.90	61.95	62.05
2529	NYSE	LMT	Mon, Jun 3, 2002	62.30	63.19	62.30	62.82
2528	NYSE	LMT	Fri, May 31, 2002	62.92	63.18	61.82	62.05
2527	NYSE	LMT	Thu, May 30, 2002	62.00	63.45	61.86	63.14
2526	NYSE	LMT	Wed, May 29, 2002	62.00	63.00	61.99	62.60
2525	NYSE	LMT	Tue, May 28, 2002	62.40	63.18	61.92	62.67
2524	NYSE	LMT	Fri, May 24, 2002	62.45	62.99	61.77	62.38
2523	NYSE	LMT	Thu, May 23, 2002	63.00	63.50	62.33	63.08
2522	NYSE	LMT	Wed, May 22, 2002	62.20	63.03	61.86	62.90
2521	NYSE	LMT	Tue, May 21, 2002	60.96	62.50	60.96	62.07
2520	NYSE	LMT	Mon, May 20, 2002	61.50	62.05	60.54	60.96
2519	NYSE	LMT	Fri, May 17, 2002	61.95	62.17	60.87	61.70
2518	NYSE	LMT	Thu, May 16, 2002	60.35	61.55	60.15	61.25
2517	NYSE	LMT	Wed, May 15, 2002	61.15	61.66	59.90	60.77
2516	NYSE	LMT	Tue, May 14, 2002	62.09	62.55	61.00	61.90
2515	NYSE	LMT	Mon, May 13, 2002	61.75	63.34	61.70	62.03
2514	NYSE	LMT	Fri, May 10, 2002	62.60	62.61	61.25	61.52
2513	NYSE	LMT	Thu, May 9, 2002	62.35	63.29	62.10	62.25
2512	NYSE	LMT	Wed, May 8, 2002	61.35	63.29	61.31	62.50
2511	NYSE	LMT	Tue, May 7, 2002	61.03	62.18	60.85	61.75
2510	NYSE	LMT	Mon, May 6, 2002	62.85	63.20	61.12	61.42
2509	NYSE	LMT	Fri, May 3, 2002	62.65	63.00	61.77	62.85
2508	NYSE	LMT	Thu, May 2, 2002	62.85	62.93	61.75	62.30
2507	NYSE	LMT	Wed, May 1, 2002	62.45	63.05	62.00	62.95
2506	NYSE	LMT	Tue, Apr 30, 2002	60.70	63.48	60.50	62.90
2505	NYSE	LMT	Mon, Apr 29, 2002	61.45	62.28	60.85	61.55
2504	NYSE	LMT	Fri, Apr 26, 2002	62.70	63.05	60.90	61.52
2503	NYSE	LMT	Thu, Apr 25, 2002	61.00	62.92	60.10	62.78
2502	NYSE	LMT	Wed, Apr 24, 2002	61.75	62.20	60.75	61.12
2501	NYSE	LMT	Tue, Apr 23, 2002	59.53	62.25	59.00	62.20
2500	NYSE	LMT	Mon, Apr 22, 2002	59.60	59.88	58.13	59.12
2499	NYSE	LMT	Fri, Apr 19, 2002	60.80	60.95	59.45	59.85
2498	NYSE	LMT	Thu, Apr 18, 2002	60.08	60.70	59.68	59.95
2497	NYSE	LMT	Wed, Apr 17, 2002	61.50	61.50	59.57	60.08
2496	NYSE	LMT	Tue, Apr 16, 2002	60.45	61.85	60.35	61.50
2495	NYSE	LMT	Mon, Apr 15, 2002	61.35	61.81	59.55	60.21
2494	NYSE	LMT	Fri, Apr 12, 2002	60.35	61.95	60.07	61.54
2493	NYSE	LMT	Thu, Apr 11, 2002	61.45	61.92	59.96	60.35
2492	NYSE	LMT	Wed, Apr 10, 2002	60.00	62.10	59.95	61.03
2491	NYSE	LMT	Tue, Apr 9, 2002	59.80	60.10	59.08	59.60
2490	NYSE	LMT	Mon, Apr 8, 2002	59.00	60.12	58.90	60.10
2489	NYSE	LMT	Fri, Apr 5, 2002	58.80	59.38	58.38	59.09
2488	NYSE	LMT	Thu, Apr 4, 2002	58.53	59.42	58.40	59.10
2487	NYSE	LMT	Wed, Apr 3, 2002	58.66	59.55	58.12	58.53
2486	NYSE	LMT	Tue, Apr 2, 2002	59.00	59.83	58.63	58.91
2485	NYSE	LMT	Mon, Apr 1, 2002	57.83	59.46	57.35	59.09
2484	NYSE	LMT	Thu, Mar 28, 2002	58.40	58.50	57.48	57.58
2483	NYSE	LMT	Wed, Mar 27, 2002	57.65	59.96	57.65	58.15
2482	NYSE	LMT	Tue, Mar 26, 2002	56.20	57.61	55.97	57.23
2481	NYSE	LMT	Mon, Mar 25, 2002	56.50	56.59	55.70	56.05
2480	NYSE	LMT	Fri, Mar 22, 2002	56.55	57.25	55.50	56.25
2479	NYSE	LMT	Thu, Mar 21, 2002	58.20	58.30	57.28	57.65
2478	NYSE	LMT	Wed, Mar 20, 2002	58.25	58.68	57.80	58.04
2477	NYSE	LMT	Tue, Mar 19, 2002	57.60	58.85	57.60	58.41
2476	NYSE	LMT	Mon, Mar 18, 2002	57.45	58.70	57.10	57.84
2475	NYSE	LMT	Fri, Mar 15, 2002	57.50	58.40	57.34	57.81
2474	NYSE	LMT	Thu, Mar 14, 2002	57.10	57.75	56.71	57.31
2473	NYSE	LMT	Wed, Mar 13, 2002	56.92	57.48	56.67	56.98
2472	NYSE	LMT	Tue, Mar 12, 2002	57.05	57.99	56.50	57.10
2471	NYSE	LMT	Mon, Mar 11, 2002	56.05	58.40	55.90	57.75
2470	NYSE	LMT	Fri, Mar 8, 2002	56.98	57.10	55.12	56.74
2469	NYSE	LMT	Thu, Mar 7, 2002	57.20	57.56	55.94	56.42
2468	NYSE	LMT	Wed, Mar 6, 2002	55.00	58.00	54.72	57.56
2467	NYSE	LMT	Tue, Mar 5, 2002	56.55	56.95	54.15	54.75
2466	NYSE	LMT	Mon, Mar 4, 2002	57.00	57.36	56.85	57.00
2465	NYSE	LMT	Fri, Mar 1, 2002	57.15	57.60	56.75	57.07
2464	NYSE	LMT	Thu, Feb 28, 2002	57.70	57.89	56.35	56.41
2463	NYSE	LMT	Wed, Feb 27, 2002	56.00	57.82	55.91	56.91
2462	NYSE	LMT	Tue, Feb 26, 2002	56.00	56.72	55.85	55.85
2461	NYSE	LMT	Mon, Feb 25, 2002	55.00	56.99	54.20	56.50
2460	NYSE	LMT	Fri, Feb 22, 2002	55.00	55.00	53.60	54.22
2459	NYSE	LMT	Thu, Feb 21, 2002	55.50	56.99	55.20	55.20
2458	NYSE	LMT	Wed, Feb 20, 2002	54.25	55.89	54.01	55.70
2457	NYSE	LMT	Tue, Feb 19, 2002	54.00	54.40	53.75	53.80
2456	NYSE	LMT	Fri, Feb 15, 2002	53.40	55.10	53.29	54.87
2455	NYSE	LMT	Thu, Feb 14, 2002	53.00	53.50	52.86	53.40
2454	NYSE	LMT	Wed, Feb 13, 2002	53.00	53.41	52.85	52.95
2453	NYSE	LMT	Tue, Feb 12, 2002	53.55	53.75	52.80	53.00
2452	NYSE	LMT	Mon, Feb 11, 2002	53.95	54.35	53.70	54.05
2451	NYSE	LMT	Fri, Feb 8, 2002	53.72	54.70	53.51	54.38
2450	NYSE	LMT	Thu, Feb 7, 2002	53.52	54.21	53.52	53.97
2449	NYSE	LMT	Wed, Feb 6, 2002	53.00	54.02	53.00	53.60
2448	NYSE	LMT	Tue, Feb 5, 2002	52.25	53.30	52.20	53.21
2447	NYSE	LMT	Mon, Feb 4, 2002	52.60	54.10	52.50	53.30
2446	NYSE	LMT	Fri, Feb 1, 2002	52.00	52.60	51.72	52.43
2445	NYSE	LMT	Thu, Jan 31, 2002	50.27	52.97	50.27	52.97
2444	NYSE	LMT	Wed, Jan 30, 2002	50.50	51.50	50.00	50.46
2443	NYSE	LMT	Tue, Jan 29, 2002	51.25	51.34	49.86	50.40
2442	NYSE	LMT	Mon, Jan 28, 2002	50.00	51.20	49.99	51.00
2441	NYSE	LMT	Fri, Jan 25, 2002	49.85	50.90	49.50	50.00
2440	NYSE	LMT	Thu, Jan 24, 2002	48.23	49.64	48.15	49.41
2439	NYSE	LMT	Wed, Jan 23, 2002	48.70	48.96	47.25	48.00
2438	NYSE	LMT	Tue, Jan 22, 2002	48.86	49.70	48.70	48.85
2437	NYSE	LMT	Fri, Jan 18, 2002	48.22	49.00	48.10	48.66
2436	NYSE	LMT	Thu, Jan 17, 2002	48.50	48.75	47.94	48.23
2435	NYSE	LMT	Wed, Jan 16, 2002	48.25	48.90	47.75	48.39
2434	NYSE	LMT	Tue, Jan 15, 2002	47.81	48.75	47.63	48.50
2433	NYSE	LMT	Mon, Jan 14, 2002	46.50	47.75	46.50	47.60
2432	NYSE	LMT	Fri, Jan 11, 2002	47.45	47.70	46.70	46.74
2431	NYSE	LMT	Thu, Jan 10, 2002	47.90	48.20	47.76	47.97
2430	NYSE	LMT	Wed, Jan 9, 2002	47.70	48.00	47.06	47.18
2429	NYSE	LMT	Tue, Jan 8, 2002	46.90	48.01	46.88	47.65
2428	NYSE	LMT	Mon, Jan 7, 2002	47.25	47.60	46.80	46.98
2427	NYSE	LMT	Fri, Jan 4, 2002	46.57	47.50	46.57	47.26
2426	NYSE	LMT	Thu, Jan 3, 2002	46.21	46.61	46.01	46.57
2425	NYSE	LMT	Wed, Jan 2, 2002	46.15	46.55	45.85	46.24
2424	NYSE	LMT	Mon, Dec 31, 2001	46.95	47.15	46.65	46.67
2423	NYSE	LMT	Fri, Dec 28, 2001	46.55	47.05	46.40	46.79
2422	NYSE	LMT	Thu, Dec 27, 2001	46.20	46.59	46.00	46.40
2421	NYSE	LMT	Wed, Dec 26, 2001	46.30	46.50	45.39	46.16
2420	NYSE	LMT	Mon, Dec 24, 2001	46.00	46.48	46.00	46.19
2419	NYSE	LMT	Fri, Dec 21, 2001	45.95	46.34	45.91	46.00
2418	NYSE	LMT	Thu, Dec 20, 2001	45.71	46.10	45.67	45.90
2417	NYSE	LMT	Wed, Dec 19, 2001	45.52	46.00	45.50	45.71
2416	NYSE	LMT	Tue, Dec 18, 2001	46.64	46.70	45.66	45.90
2415	NYSE	LMT	Mon, Dec 17, 2001	46.20	46.90	46.10	46.54
2414	NYSE	LMT	Fri, Dec 14, 2001	45.70	46.30	45.70	46.05
2413	NYSE	LMT	Thu, Dec 13, 2001	46.15	46.48	45.90	45.95
2412	NYSE	LMT	Wed, Dec 12, 2001	45.50	46.48	45.45	46.40
2411	NYSE	LMT	Tue, Dec 11, 2001	46.25	46.25	45.20	45.58
2410	NYSE	LMT	Mon, Dec 10, 2001	45.74	46.45	45.62	45.96
2409	NYSE	LMT	Fri, Dec 7, 2001	46.20	46.57	45.01	45.74
2408	NYSE	LMT	Thu, Dec 6, 2001	46.50	46.55	45.90	46.20
2407	NYSE	LMT	Wed, Dec 5, 2001	47.05	47.19	45.15	45.99
2406	NYSE	LMT	Tue, Dec 4, 2001	47.19	47.19	46.10	46.89
2405	NYSE	LMT	Mon, Dec 3, 2001	46.30	47.20	46.10	46.99
2404	NYSE	LMT	Fri, Nov 30, 2001	46.40	46.60	46.02	46.45
2403	NYSE	LMT	Thu, Nov 29, 2001	45.75	46.70	45.35	46.25
2402	NYSE	LMT	Wed, Nov 28, 2001	46.10	46.50	45.35	45.61
2401	NYSE	LMT	Tue, Nov 27, 2001	45.50	46.50	45.20	46.28
2400	NYSE	LMT	Mon, Nov 26, 2001	45.50	45.87	45.13	45.61
2399	NYSE	LMT	Fri, Nov 23, 2001	45.00	45.50	44.65	45.01
2398	NYSE	LMT	Wed, Nov 21, 2001	45.60	45.99	45.25	45.60
2397	NYSE	LMT	Tue, Nov 20, 2001	45.30	46.18	44.70	45.49
2396	NYSE	LMT	Mon, Nov 19, 2001	45.40	46.20	45.30	45.90
2395	NYSE	LMT	Fri, Nov 16, 2001	44.70	45.35	43.80	44.75
2394	NYSE	LMT	Thu, Nov 15, 2001	43.45	44.03	42.40	44.03
2393	NYSE	LMT	Wed, Nov 14, 2001	45.46	45.46	43.25	44.05
2392	NYSE	LMT	Tue, Nov 13, 2001	47.39	47.50	45.41	45.47
2391	NYSE	LMT	Mon, Nov 12, 2001	47.20	47.75	46.20	47.40
2390	NYSE	LMT	Fri, Nov 9, 2001	47.85	48.10	47.35	47.50
2389	NYSE	LMT	Thu, Nov 8, 2001	47.54	48.00	47.25	47.75
2388	NYSE	LMT	Wed, Nov 7, 2001	47.35	48.00	47.30	47.54
2387	NYSE	LMT	Tue, Nov 6, 2001	48.80	48.85	47.13	47.85
2386	NYSE	LMT	Mon, Nov 5, 2001	48.85	49.25	48.60	48.99
2385	NYSE	LMT	Fri, Nov 2, 2001	48.45	48.50	48.00	48.38
2384	NYSE	LMT	Thu, Nov 1, 2001	48.95	49.00	48.24	48.50
2383	NYSE	LMT	Wed, Oct 31, 2001	48.50	49.74	48.25	48.77
2382	NYSE	LMT	Tue, Oct 30, 2001	49.15	49.48	47.90	48.00
2381	NYSE	LMT	Mon, Oct 29, 2001	52.98	52.98	48.86	49.00
2380	NYSE	LMT	Fri, Oct 26, 2001	50.00	50.26	49.50	49.92
2379	NYSE	LMT	Thu, Oct 25, 2001	49.70	49.75	48.53	48.90
2378	NYSE	LMT	Wed, Oct 24, 2001	47.45	49.70	47.00	49.70
2377	NYSE	LMT	Tue, Oct 23, 2001	48.40	48.64	47.10	47.46
2376	NYSE	LMT	Mon, Oct 22, 2001	48.00	48.53	47.02	48.36
2375	NYSE	LMT	Fri, Oct 19, 2001	47.00	47.90	46.90	47.66
2374	NYSE	LMT	Thu, Oct 18, 2001	46.30	46.90	45.85	46.25
2373	NYSE	LMT	Wed, Oct 17, 2001	47.97	48.05	46.47	46.49
2372	NYSE	LMT	Tue, Oct 16, 2001	47.10	47.85	46.85	47.85
2371	NYSE	LMT	Mon, Oct 15, 2001	45.45	47.50	45.42	47.30
2370	NYSE	LMT	Fri, Oct 12, 2001	45.80	46.25	44.80	45.45
2369	NYSE	LMT	Thu, Oct 11, 2001	47.40	47.97	46.15	46.39
2368	NYSE	LMT	Wed, Oct 10, 2001	47.55	47.99	46.87	47.36
2367	NYSE	LMT	Tue, Oct 9, 2001	49.11	49.25	47.55	47.55
2366	NYSE	LMT	Mon, Oct 8, 2001	48.00	49.73	48.00	49.11
2365	NYSE	LMT	Fri, Oct 5, 2001	45.90	47.85	45.85	47.73
2364	NYSE	LMT	Thu, Oct 4, 2001	45.65	45.95	44.91	45.60
2363	NYSE	LMT	Wed, Oct 3, 2001	45.00	45.75	44.50	45.40
2362	NYSE	LMT	Tue, Oct 2, 2001	44.50	45.25	44.40	45.00
2361	NYSE	LMT	Mon, Oct 1, 2001	44.00	44.49	42.50	43.61
2360	NYSE	LMT	Fri, Sep 28, 2001	44.70	45.00	43.65	43.75
2359	NYSE	LMT	Thu, Sep 27, 2001	41.90	43.85	41.90	43.30
2358	NYSE	LMT	Wed, Sep 26, 2001	41.95	42.23	41.78	42.00
2357	NYSE	LMT	Tue, Sep 25, 2001	41.80	42.47	41.80	42.36
2356	NYSE	LMT	Mon, Sep 24, 2001	42.00	43.03	41.35	42.00
2355	NYSE	LMT	Fri, Sep 21, 2001	41.00	42.90	41.00	42.20
2354	NYSE	LMT	Thu, Sep 20, 2001	44.00	44.45	42.00	42.46
2353	NYSE	LMT	Wed, Sep 19, 2001	44.50	44.75	42.40	42.92
2352	NYSE	LMT	Tue, Sep 18, 2001	43.95	45.21	43.80	44.60
2351	NYSE	LMT	Mon, Sep 17, 2001	46.00	46.00	42.00	43.95
2350	NYSE	LMT	Mon, Sep 10, 2001	37.95	38.85	37.93	38.32
2349	NYSE	LMT	Fri, Sep 7, 2001	38.45	39.23	38.20	38.49
2348	NYSE	LMT	Thu, Sep 6, 2001	39.65	39.95	38.74	39.05
2347	NYSE	LMT	Wed, Sep 5, 2001	40.10	40.35	39.64	39.70
2346	NYSE	LMT	Tue, Sep 4, 2001	39.70	40.77	39.65	40.10
2345	NYSE	LMT	Fri, Aug 31, 2001	39.50	39.94	39.14	39.86
2344	NYSE	LMT	Thu, Aug 30, 2001	39.78	39.95	39.14	39.37
2343	NYSE	LMT	Wed, Aug 29, 2001	39.80	40.10	39.34	39.88
2342	NYSE	LMT	Tue, Aug 28, 2001	39.10	39.95	38.85	39.65
2341	NYSE	LMT	Mon, Aug 27, 2001	39.94	40.25	38.98	39.34
2340	NYSE	LMT	Fri, Aug 24, 2001	39.16	39.84	38.87	39.84
2339	NYSE	LMT	Thu, Aug 23, 2001	38.80	39.45	38.45	39.41
2338	NYSE	LMT	Wed, Aug 22, 2001	39.55	39.65	38.90	39.00
2337	NYSE	LMT	Tue, Aug 21, 2001	39.49	39.72	39.40	39.65
2336	NYSE	LMT	Mon, Aug 20, 2001	39.00	39.58	38.75	39.44
2335	NYSE	LMT	Fri, Aug 17, 2001	39.20	39.79	39.00	39.15
2334	NYSE	LMT	Thu, Aug 16, 2001	39.30	39.71	39.24	39.56
2333	NYSE	LMT	Wed, Aug 15, 2001	39.70	39.75	39.00	39.20
2332	NYSE	LMT	Tue, Aug 14, 2001	39.25	39.75	39.20	39.62
2331	NYSE	LMT	Mon, Aug 13, 2001	39.00	39.50	39.00	39.10
2330	NYSE	LMT	Fri, Aug 10, 2001	38.04	39.00	38.00	38.99
2329	NYSE	LMT	Thu, Aug 9, 2001	37.90	38.45	37.58	38.04
2328	NYSE	LMT	Wed, Aug 8, 2001	38.45	38.46	37.90	37.90
2327	NYSE	LMT	Tue, Aug 7, 2001	38.55	38.58	38.12	38.46
2326	NYSE	LMT	Mon, Aug 6, 2001	38.54	39.00	38.20	38.20
2325	NYSE	LMT	Fri, Aug 3, 2001	39.20	39.30	38.53	38.65
2324	NYSE	LMT	Thu, Aug 2, 2001	39.90	39.95	38.75	39.00
2323	NYSE	LMT	Wed, Aug 1, 2001	39.87	40.01	39.36	39.79
2322	NYSE	LMT	Tue, Jul 31, 2001	38.74	39.93	38.74	39.62
2321	NYSE	LMT	Mon, Jul 30, 2001	39.00	39.13	38.28	38.99
2320	NYSE	LMT	Fri, Jul 27, 2001	39.10	39.65	38.60	39.20
2319	NYSE	LMT	Thu, Jul 26, 2001	38.20	39.70	37.80	38.85
2318	NYSE	LMT	Wed, Jul 25, 2001	37.05	37.58	36.75	37.35
2317	NYSE	LMT	Tue, Jul 24, 2001	37.12	37.69	36.85	37.24
2316	NYSE	LMT	Mon, Jul 23, 2001	37.50	37.80	36.75	37.14
2315	NYSE	LMT	Fri, Jul 20, 2001	37.95	38.00	37.48	37.49
2314	NYSE	LMT	Thu, Jul 19, 2001	37.35	38.58	37.35	37.89
2313	NYSE	LMT	Wed, Jul 18, 2001	36.51	37.17	36.20	37.10
2312	NYSE	LMT	Tue, Jul 17, 2001	36.78	37.00	36.50	36.76
2311	NYSE	LMT	Mon, Jul 16, 2001	36.93	37.20	36.44	36.53
2310	NYSE	LMT	Fri, Jul 13, 2001	36.70	36.95	36.37	36.73
2309	NYSE	LMT	Thu, Jul 12, 2001	37.00	37.25	36.00	36.90
2308	NYSE	LMT	Wed, Jul 11, 2001	35.75	36.50	35.36	36.15
2307	NYSE	LMT	Tue, Jul 10, 2001	36.20	36.60	36.00	36.49
2306	NYSE	LMT	Mon, Jul 9, 2001	36.25	36.25	35.66	35.80
2305	NYSE	LMT	Fri, Jul 6, 2001	36.30	36.81	36.30	36.50
2304	NYSE	LMT	Thu, Jul 5, 2001	35.85	36.60	35.60	36.40
2303	NYSE	LMT	Tue, Jul 3, 2001	36.25	36.32	35.61	36.07
2302	NYSE	LMT	Mon, Jul 2, 2001	37.20	37.50	36.05	36.25
2301	NYSE	LMT	Fri, Jun 29, 2001	36.75	37.20	36.50	37.05
2300	NYSE	LMT	Thu, Jun 28, 2001	36.00	36.90	35.97	36.65
2299	NYSE	LMT	Wed, Jun 27, 2001	36.20	36.20	35.61	35.64
2298	NYSE	LMT	Tue, Jun 26, 2001	36.10	36.10	35.50	36.00
2297	NYSE	LMT	Mon, Jun 25, 2001	35.69	36.25	35.45	36.15
2296	NYSE	LMT	Fri, Jun 22, 2001	36.85	36.91	35.40	35.69
2295	NYSE	LMT	Thu, Jun 21, 2001	37.00	37.10	36.39	36.72
2294	NYSE	LMT	Wed, Jun 20, 2001	37.00	37.50	36.79	37.19
2293	NYSE	LMT	Tue, Jun 19, 2001	37.05	37.10	36.32	36.75
2292	NYSE	LMT	Mon, Jun 18, 2001	37.26	37.43	36.61	36.80
2291	NYSE	LMT	Fri, Jun 15, 2001	35.50	37.40	35.50	37.17
2290	NYSE	LMT	Thu, Jun 14, 2001	37.48	37.50	35.95	36.17
2289	NYSE	LMT	Wed, Jun 13, 2001	37.75	38.10	37.50	37.51
2288	NYSE	LMT	Tue, Jun 12, 2001	37.60	38.15	37.30	37.73
2287	NYSE	LMT	Mon, Jun 11, 2001	37.38	37.89	37.20	37.76
2286	NYSE	LMT	Fri, Jun 8, 2001	37.98	37.98	37.03	37.37
2285	NYSE	LMT	Thu, Jun 7, 2001	38.35	38.65	37.50	37.97
2284	NYSE	LMT	Wed, Jun 6, 2001	38.75	39.05	38.24	38.39
2283	NYSE	LMT	Tue, Jun 5, 2001	38.10	38.98	37.95	38.70
2282	NYSE	LMT	Mon, Jun 4, 2001	38.57	38.74	38.25	38.35
2281	NYSE	LMT	Fri, Jun 1, 2001	38.45	38.70	38.00	38.56
2280	NYSE	LMT	Thu, May 31, 2001	38.80	38.90	38.00	38.29
2279	NYSE	LMT	Wed, May 30, 2001	38.45	39.80	38.40	39.35
2278	NYSE	LMT	Tue, May 29, 2001	38.25	38.45	38.02	38.27
2277	NYSE	LMT	Fri, May 25, 2001	38.70	38.70	37.85	38.00
2276	NYSE	LMT	Thu, May 24, 2001	39.00	39.15	37.93	38.85
2275	NYSE	LMT	Wed, May 23, 2001	39.50	39.55	38.80	39.00
2274	NYSE	LMT	Tue, May 22, 2001	39.10	39.79	38.75	39.25
2273	NYSE	LMT	Mon, May 21, 2001	38.36	39.15	38.10	39.09
2272	NYSE	LMT	Fri, May 18, 2001	38.80	38.90	38.00	38.35
2271	NYSE	LMT	Thu, May 17, 2001	37.80	38.59	37.62	38.30
2270	NYSE	LMT	Wed, May 16, 2001	37.10	37.99	37.00	37.80
2269	NYSE	LMT	Tue, May 15, 2001	37.45	37.60	36.50	37.32
2268	NYSE	LMT	Mon, May 14, 2001	36.95	37.56	36.70	37.48
2267	NYSE	LMT	Fri, May 11, 2001	36.50	36.86	35.80	36.62
2266	NYSE	LMT	Thu, May 10, 2001	36.30	36.40	35.90	36.00
2265	NYSE	LMT	Wed, May 9, 2001	36.16	36.35	35.76	36.30
2264	NYSE	LMT	Tue, May 8, 2001	35.83	36.25	35.60	36.15
2263	NYSE	LMT	Mon, May 7, 2001	35.75	36.00	35.75	36.00
2262	NYSE	LMT	Fri, May 4, 2001	35.73	36.20	35.73	36.00
2261	NYSE	LMT	Thu, May 3, 2001	36.85	36.85	35.42	35.98
2260	NYSE	LMT	Wed, May 2, 2001	37.90	37.90	36.50	36.85
2259	NYSE	LMT	Tue, May 1, 2001	36.10	37.33	36.03	37.13
2258	NYSE	LMT	Mon, Apr 30, 2001	36.25	36.35	35.01	35.16
2257	NYSE	LMT	Fri, Apr 27, 2001	35.70	36.14	35.70	36.00
2256	NYSE	LMT	Thu, Apr 26, 2001	35.64	36.25	35.50	35.70
2255	NYSE	LMT	Wed, Apr 25, 2001	35.60	36.15	34.90	35.89
2254	NYSE	LMT	Tue, Apr 24, 2001	34.50	36.15	34.50	35.89
2253	NYSE	LMT	Mon, Apr 23, 2001	34.50	35.10	34.05	34.50
2252	NYSE	LMT	Fri, Apr 20, 2001	34.40	35.46	34.35	34.97
2251	NYSE	LMT	Thu, Apr 19, 2001	35.90	36.12	34.20	35.20
2250	NYSE	LMT	Wed, Apr 18, 2001	36.39	36.95	35.75	36.15
2249	NYSE	LMT	Tue, Apr 17, 2001	36.00	36.40	35.50	36.25
2248	NYSE	LMT	Mon, Apr 16, 2001	36.25	36.45	35.78	36.25
2247	NYSE	LMT	Thu, Apr 12, 2001	36.45	36.85	36.16	36.65
2246	NYSE	LMT	Wed, Apr 11, 2001	36.95	36.97	36.03	36.40
2245	NYSE	LMT	Tue, Apr 10, 2001	35.75	36.41	35.26	36.41
2244	NYSE	LMT	Mon, Apr 9, 2001	36.00	36.65	35.64	35.80
2243	NYSE	LMT	Fri, Apr 6, 2001	35.85	36.25	35.45	36.00
2242	NYSE	LMT	Thu, Apr 5, 2001	35.25	36.45	34.85	35.95
2241	NYSE	LMT	Wed, Apr 4, 2001	35.25	35.70	34.85	35.50
2240	NYSE	LMT	Tue, Apr 3, 2001	35.85	36.25	35.15	35.90
2239	NYSE	LMT	Mon, Apr 2, 2001	35.65	36.40	35.20	35.95
2238	NYSE	LMT	Fri, Mar 30, 2001	36.24	36.25	35.40	35.65
2237	NYSE	LMT	Thu, Mar 29, 2001	35.10	36.30	34.95	35.99
2236	NYSE	LMT	Wed, Mar 28, 2001	36.41	36.41	34.00	35.07
2235	NYSE	LMT	Tue, Mar 27, 2001	35.70	37.00	35.63	36.41
2234	NYSE	LMT	Mon, Mar 26, 2001	35.25	36.20	35.24	36.11
2233	NYSE	LMT	Fri, Mar 23, 2001	33.80	35.39	33.42	34.90
2232	NYSE	LMT	Thu, Mar 22, 2001	33.75	34.05	31.60	34.00
2231	NYSE	LMT	Wed, Mar 21, 2001	35.13	35.13	34.10	34.46
2230	NYSE	LMT	Tue, Mar 20, 2001	36.00	36.00	34.70	34.97
2229	NYSE	LMT	Mon, Mar 19, 2001	36.60	36.74	34.68	36.20
2228	NYSE	LMT	Fri, Mar 16, 2001	36.50	37.60	36.32	37.00
2227	NYSE	LMT	Thu, Mar 15, 2001	37.25	37.50	36.15	37.50
2226	NYSE	LMT	Wed, Mar 14, 2001	37.75	38.40	36.15	37.64
2225	NYSE	LMT	Tue, Mar 13, 2001	38.60	38.90	37.60	38.34
2224	NYSE	LMT	Mon, Mar 12, 2001	38.31	39.41	38.10	38.99
2223	NYSE	LMT	Fri, Mar 9, 2001	38.70	38.90	38.01	38.56
2222	NYSE	LMT	Thu, Mar 8, 2001	38.95	39.50	38.15	38.60
2221	NYSE	LMT	Wed, Mar 7, 2001	37.75	39.25	37.47	39.05
2220	NYSE	LMT	Tue, Mar 6, 2001	39.00	39.00	36.90	37.38
2219	NYSE	LMT	Mon, Mar 5, 2001	37.90	38.64	37.71	38.44
2218	NYSE	LMT	Fri, Mar 2, 2001	36.35	38.30	36.23	38.30
2217	NYSE	LMT	Thu, Mar 1, 2001	37.10	37.25	35.70	36.73
2216	NYSE	LMT	Wed, Feb 28, 2001	37.95	38.15	36.90	37.46
2215	NYSE	LMT	Tue, Feb 27, 2001	37.65	38.00	37.42	38.00
2214	NYSE	LMT	Mon, Feb 26, 2001	36.90	38.01	36.60	37.98
2213	NYSE	LMT	Fri, Feb 23, 2001	37.00	37.56	36.30	36.95
2212	NYSE	LMT	Thu, Feb 22, 2001	37.10	38.20	37.10	37.75
2211	NYSE	LMT	Wed, Feb 21, 2001	37.65	38.25	36.65	36.85
2210	NYSE	LMT	Tue, Feb 20, 2001	36.94	37.85	36.20	37.48
2209	NYSE	LMT	Fri, Feb 16, 2001	35.69	37.20	35.11	36.25
2208	NYSE	LMT	Thu, Feb 15, 2001	35.39	36.59	35.10	35.69
2207	NYSE	LMT	Wed, Feb 14, 2001	36.85	37.65	35.50	35.82
2206	NYSE	LMT	Tue, Feb 13, 2001	34.90	37.00	34.50	36.91
2205	NYSE	LMT	Mon, Feb 12, 2001	36.30	36.55	34.74	34.90
2204	NYSE	LMT	Fri, Feb 9, 2001	36.95	37.09	35.75	36.13
2203	NYSE	LMT	Thu, Feb 8, 2001	35.80	36.84	35.78	36.63
2202	NYSE	LMT	Wed, Feb 7, 2001	36.15	36.55	35.11	36.13
2201	NYSE	LMT	Tue, Feb 6, 2001	36.31	36.44	35.90	35.94
2200	NYSE	LMT	Mon, Feb 5, 2001	35.65	36.90	35.40	36.30
2199	NYSE	LMT	Fri, Feb 2, 2001	36.25	37.50	36.00	36.40
2198	NYSE	LMT	Thu, Feb 1, 2001	34.68	36.50	34.59	36.21
2197	NYSE	LMT	Wed, Jan 31, 2001	34.95	34.95	34.55	34.68
2196	NYSE	LMT	Tue, Jan 30, 2001	34.85	34.95	34.30	34.74
2195	NYSE	LMT	Mon, Jan 29, 2001	34.60	35.13	34.25	35.05
2194	NYSE	LMT	Fri, Jan 26, 2001	34.95	35.25	34.10	34.88
2193	NYSE	LMT	Thu, Jan 25, 2001	33.50	35.00	33.05	34.51
2192	NYSE	LMT	Wed, Jan 24, 2001	32.75	33.00	31.20	32.00
2191	NYSE	LMT	Tue, Jan 23, 2001	32.75	33.37	32.70	33.00
2190	NYSE	LMT	Mon, Jan 22, 2001	31.60	33.35	31.10	33.26
2189	NYSE	LMT	Fri, Jan 19, 2001	31.00	31.95	31.00	31.73
2188	NYSE	LMT	Thu, Jan 18, 2001	32.50	32.80	31.62	31.95
2187	NYSE	LMT	Wed, Jan 17, 2001	32.90	34.00	32.00	32.02
2186	NYSE	LMT	Tue, Jan 16, 2001	33.55	33.90	32.52	33.40
2185	NYSE	LMT	Fri, Jan 12, 2001	33.84	34.00	32.51	33.55
2184	NYSE	LMT	Thu, Jan 11, 2001	33.25	34.25	33.00	33.59
2183	NYSE	LMT	Wed, Jan 10, 2001	33.60	34.19	33.00	33.77
2182	NYSE	LMT	Tue, Jan 9, 2001	32.25	34.50	32.25	34.24
2181	NYSE	LMT	Mon, Jan 8, 2001	32.60	33.65	32.40	32.91
2180	NYSE	LMT	Fri, Jan 5, 2001	33.00	33.12	32.40	32.85
2179	NYSE	LMT	Thu, Jan 4, 2001	33.40	33.80	32.50	33.40
2178	NYSE	LMT	Wed, Jan 3, 2001	33.50	34.50	33.15	33.65
2177	NYSE	LMT	Tue, Jan 2, 2001	33.95	34.75	33.71	34.10
2176	NYSE	LMT	Fri, Dec 29, 2000	34.40	35.20	33.86	33.95
2175	NYSE	LMT	Thu, Dec 28, 2000	33.00	34.40	33.00	34.25
2174	NYSE	LMT	Wed, Dec 27, 2000	31.75	33.40	31.75	33.26
2173	NYSE	LMT	Tue, Dec 26, 2000	32.15	32.95	32.15	32.92
2172	NYSE	LMT	Fri, Dec 22, 2000	32.60	33.10	32.00	32.50
2171	NYSE	LMT	Thu, Dec 21, 2000	31.95	32.40	31.81	32.10
2170	NYSE	LMT	Wed, Dec 20, 2000	31.40	32.30	31.21	31.95
2169	NYSE	LMT	Tue, Dec 19, 2000	31.78	32.51	30.50	31.36
2168	NYSE	LMT	Mon, Dec 18, 2000	31.25	32.55	31.25	32.03
2167	NYSE	LMT	Fri, Dec 15, 2000	30.60	31.35	30.26	31.24
2166	NYSE	LMT	Thu, Dec 14, 2000	30.20	31.50	30.07	30.79
2165	NYSE	LMT	Wed, Dec 13, 2000	31.25	31.90	30.06	30.20
2164	NYSE	LMT	Tue, Dec 12, 2000	31.20	32.20	30.38	30.50
2163	NYSE	LMT	Mon, Dec 11, 2000	32.15	32.85	31.32	31.62
2162	NYSE	LMT	Fri, Dec 8, 2000	32.00	32.75	31.85	32.26
2161	NYSE	LMT	Thu, Dec 7, 2000	31.30	32.39	31.30	32.07
2160	NYSE	LMT	Wed, Dec 6, 2000	33.50	34.00	30.70	31.38
2159	NYSE	LMT	Tue, Dec 5, 2000	33.95	34.41	33.40	33.72
2158	NYSE	LMT	Mon, Dec 4, 2000	31.90	34.00	31.82	33.70
2157	NYSE	LMT	Fri, Dec 1, 2000	33.80	34.00	31.00	31.40
2156	NYSE	LMT	Thu, Nov 30, 2000	33.75	34.18	32.76	34.10
2155	NYSE	LMT	Wed, Nov 29, 2000	33.44	35.00	33.38	34.90
2154	NYSE	LMT	Tue, Nov 28, 2000	33.20	33.90	32.85	33.80
2153	NYSE	LMT	Mon, Nov 27, 2000	34.35	34.95	32.71	32.95
2152	NYSE	LMT	Fri, Nov 24, 2000	34.15	34.70	34.15	34.35
2151	NYSE	LMT	Wed, Nov 22, 2000	34.36	34.97	33.70	33.90
2150	NYSE	LMT	Tue, Nov 21, 2000	33.60	34.65	33.06	34.36
2149	NYSE	LMT	Mon, Nov 20, 2000	33.99	33.99	33.25	33.63
2148	NYSE	LMT	Fri, Nov 17, 2000	33.20	33.71	33.01	33.59
2147	NYSE	LMT	Thu, Nov 16, 2000	32.71	33.33	32.50	33.23
2146	NYSE	LMT	Wed, Nov 15, 2000	32.36	33.30	32.11	32.96
2145	NYSE	LMT	Tue, Nov 14, 2000	31.51	32.71	31.25	32.50
2144	NYSE	LMT	Mon, Nov 13, 2000	31.89	32.05	31.40	31.76
2143	NYSE	LMT	Fri, Nov 10, 2000	32.40	32.60	31.40	31.89
2142	NYSE	LMT	Thu, Nov 9, 2000	32.90	33.62	31.75	32.15
2141	NYSE	LMT	Wed, Nov 8, 2000	33.21	33.62	32.50	32.79
2140	NYSE	LMT	Tue, Nov 7, 2000	33.76	33.80	33.09	33.37
2139	NYSE	LMT	Mon, Nov 6, 2000	32.50	34.75	32.15	33.51
2138	NYSE	LMT	Fri, Nov 3, 2000	34.65	34.70	31.49	32.30
2137	NYSE	LMT	Thu, Nov 2, 2000	35.20	35.74	34.50	35.00
2136	NYSE	LMT	Wed, Nov 1, 2000	35.60	35.86	34.55	35.39
2135	NYSE	LMT	Tue, Oct 31, 2000	35.00	35.88	34.85	35.85
2134	NYSE	LMT	Mon, Oct 30, 2000	35.00	35.29	34.70	35.00
2133	NYSE	LMT	Fri, Oct 27, 2000	34.35	34.69	33.69	34.55
2132	NYSE	LMT	Thu, Oct 26, 2000	35.02	35.78	34.50	35.03
2131	NYSE	LMT	Wed, Oct 25, 2000	34.30	35.96	33.87	34.85
2130	NYSE	LMT	Tue, Oct 24, 2000	34.85	34.98	33.55	34.15
2129	NYSE	LMT	Mon, Oct 23, 2000	33.90	37.58	33.57	34.15
2128	NYSE	LMT	Fri, Oct 20, 2000	32.10	34.20	31.77	34.01
2127	NYSE	LMT	Thu, Oct 19, 2000	31.90	32.90	31.66	32.51
2126	NYSE	LMT	Wed, Oct 18, 2000	32.75	32.75	31.59	32.24
2125	NYSE	LMT	Tue, Oct 17, 2000	33.75	33.75	32.36	33.00
2124	NYSE	LMT	Mon, Oct 16, 2000	33.62	33.78	33.32	33.55
2123	NYSE	LMT	Fri, Oct 13, 2000	33.25	33.95	33.10	33.62
2122	NYSE	LMT	Thu, Oct 12, 2000	32.60	33.10	32.10	33.00
2121	NYSE	LMT	Wed, Oct 11, 2000	32.50	33.51	32.50	32.73
2120	NYSE	LMT	Tue, Oct 10, 2000	33.00	33.20	32.10	32.73
2119	NYSE	LMT	Mon, Oct 9, 2000	31.95	33.70	31.89	33.09
2118	NYSE	LMT	Fri, Oct 6, 2000	32.65	32.82	30.95	31.78
2117	NYSE	LMT	Thu, Oct 5, 2000	32.50	33.25	32.15	32.65
2116	NYSE	LMT	Wed, Oct 4, 2000	32.66	34.00	32.66	33.07
2115	NYSE	LMT	Tue, Oct 3, 2000	32.00	33.38	31.97	32.66
2114	NYSE	LMT	Mon, Oct 2, 2000	32.10	32.49	31.60	32.10
2113	NYSE	LMT	Fri, Sep 29, 2000	32.00	33.27	31.70	32.93
2112	NYSE	LMT	Thu, Sep 28, 2000	32.84	32.99	31.80	32.06
2111	NYSE	LMT	Wed, Sep 27, 2000	33.25	33.60	32.75	32.86
2110	NYSE	LMT	Tue, Sep 26, 2000	29.35	32.50	29.35	32.00
2109	NYSE	LMT	Mon, Sep 25, 2000	30.70	30.74	29.60	30.00
2108	NYSE	LMT	Fri, Sep 22, 2000	30.25	30.63	29.75	30.38
2107	NYSE	LMT	Thu, Sep 21, 2000	28.75	31.00	28.38	30.94
2106	NYSE	LMT	Wed, Sep 20, 2000	28.75	29.31	27.25	28.75
2105	NYSE	LMT	Tue, Sep 19, 2000	29.00	29.13	28.06	28.69
2104	NYSE	LMT	Mon, Sep 18, 2000	29.50	30.31	29.06	29.31
2103	NYSE	LMT	Fri, Sep 15, 2000	29.50	29.81	29.00	29.56
2102	NYSE	LMT	Thu, Sep 14, 2000	29.31	29.81	29.00	29.38
2101	NYSE	LMT	Wed, Sep 13, 2000	29.56	29.75	29.19	29.69
2100	NYSE	LMT	Tue, Sep 12, 2000	30.19	30.19	29.50	29.50
2099	NYSE	LMT	Mon, Sep 11, 2000	30.00	30.88	29.69	29.81
2098	NYSE	LMT	Fri, Sep 8, 2000	30.13	30.44	29.38	29.94
2097	NYSE	LMT	Thu, Sep 7, 2000	29.00	30.31	28.94	30.19
2096	NYSE	LMT	Wed, Sep 6, 2000	27.00	29.25	27.00	28.88
2095	NYSE	LMT	Tue, Sep 5, 2000	28.19	28.25	27.25	28.25
2094	NYSE	LMT	Fri, Sep 1, 2000	28.81	28.81	28.00	28.06
2093	NYSE	LMT	Thu, Aug 31, 2000	27.69	28.94	27.69	28.38
2092	NYSE	LMT	Wed, Aug 30, 2000	27.56	28.00	27.25	27.81
2091	NYSE	LMT	Tue, Aug 29, 2000	28.31	28.31	27.38	27.56
2090	NYSE	LMT	Mon, Aug 28, 2000	29.13	29.13	28.31	28.31
2089	NYSE	LMT	Fri, Aug 25, 2000	28.50	29.13	28.50	28.69
2088	NYSE	LMT	Thu, Aug 24, 2000	28.19	28.69	27.88	28.44
2087	NYSE	LMT	Wed, Aug 23, 2000	28.50	28.88	28.13	28.38
2086	NYSE	LMT	Tue, Aug 22, 2000	28.06	29.31	28.06	29.19
2085	NYSE	LMT	Mon, Aug 21, 2000	27.94	28.88	27.69	28.44
2084	NYSE	LMT	Fri, Aug 18, 2000	27.56	28.00	27.50	27.94
2083	NYSE	LMT	Thu, Aug 17, 2000	27.75	28.28	27.44	27.69
2082	NYSE	LMT	Wed, Aug 16, 2000	28.50	28.50	27.75	28.00
2081	NYSE	LMT	Tue, Aug 15, 2000	29.00	29.31	28.81	28.81
2080	NYSE	LMT	Mon, Aug 14, 2000	29.63	30.00	28.88	29.25
2079	NYSE	LMT	Fri, Aug 11, 2000	29.25	29.88	29.25	29.63
2078	NYSE	LMT	Thu, Aug 10, 2000	29.63	29.88	29.44	29.63
2077	NYSE	LMT	Wed, Aug 9, 2000	29.50	29.81	29.31	29.50
2076	NYSE	LMT	Tue, Aug 8, 2000	29.50	29.69	28.88	29.19
2075	NYSE	LMT	Mon, Aug 7, 2000	29.38	30.06	29.06	29.44
2074	NYSE	LMT	Fri, Aug 4, 2000	28.94	29.88	28.81	28.81
2073	NYSE	LMT	Thu, Aug 3, 2000	28.44	29.38	28.25	28.38
2072	NYSE	LMT	Wed, Aug 2, 2000	29.50	30.56	28.56	28.75
2071	NYSE	LMT	Tue, Aug 1, 2000	28.31	29.25	28.31	29.13
2070	NYSE	LMT	Mon, Jul 31, 2000	27.75	28.19	27.75	28.13
2069	NYSE	LMT	Fri, Jul 28, 2000	27.19	28.00	27.06	28.00
2068	NYSE	LMT	Thu, Jul 27, 2000	27.13	27.50	26.75	27.19
2067	NYSE	LMT	Wed, Jul 26, 2000	27.31	27.75	26.69	27.50
2066	NYSE	LMT	Tue, Jul 25, 2000	26.75	27.81	26.63	27.19
2065	NYSE	LMT	Mon, Jul 24, 2000	26.38	26.94	26.38	26.56
2064	NYSE	LMT	Fri, Jul 21, 2000	26.50	26.69	26.19	26.31
2063	NYSE	LMT	Thu, Jul 20, 2000	25.69	27.06	25.50	26.75
2062	NYSE	LMT	Wed, Jul 19, 2000	25.25	25.44	24.88	25.38
2061	NYSE	LMT	Tue, Jul 18, 2000	25.50	25.50	24.94	25.31
2060	NYSE	LMT	Mon, Jul 17, 2000	26.50	26.50	25.25	25.38
2059	NYSE	LMT	Fri, Jul 14, 2000	25.88	26.56	25.81	26.38
2058	NYSE	LMT	Thu, Jul 13, 2000	25.06	26.06	25.00	25.00
2057	NYSE	LMT	Wed, Jul 12, 2000	24.19	25.19	24.19	25.06
2056	NYSE	LMT	Tue, Jul 11, 2000	24.94	25.06	24.56	24.75
2055	NYSE	LMT	Mon, Jul 10, 2000	25.31	25.44	25.00	25.19
2054	NYSE	LMT	Fri, Jul 7, 2000	25.13	25.38	24.81	25.31
2053	NYSE	LMT	Thu, Jul 6, 2000	24.50	25.50	24.50	25.25
2052	NYSE	LMT	Wed, Jul 5, 2000	24.19	25.38	24.19	25.00
2051	NYSE	LMT	Mon, Jul 3, 2000	24.63	24.63	24.06	24.31
2050	NYSE	LMT	Fri, Jun 30, 2000	24.50	25.13	24.13	24.81
2049	NYSE	LMT	Thu, Jun 29, 2000	23.06	25.00	22.75	25.00
2048	NYSE	LMT	Wed, Jun 28, 2000	23.50	23.69	22.44	23.69
2047	NYSE	LMT	Tue, Jun 27, 2000	24.94	25.06	24.25	24.31
2046	NYSE	LMT	Mon, Jun 26, 2000	23.94	25.19	23.81	24.81
2045	NYSE	LMT	Fri, Jun 23, 2000	23.88	24.44	23.69	24.19
2044	NYSE	LMT	Thu, Jun 22, 2000	24.19	24.19	22.81	23.69
2043	NYSE	LMT	Wed, Jun 21, 2000	24.44	24.88	24.00	24.00
2042	NYSE	LMT	Tue, Jun 20, 2000	24.69	24.69	23.75	24.50
2041	NYSE	LMT	Mon, Jun 19, 2000	24.44	24.69	23.94	24.69
2040	NYSE	LMT	Fri, Jun 16, 2000	25.00	25.00	24.31	24.31
2039	NYSE	LMT	Thu, Jun 15, 2000	25.13	25.31	24.88	25.00
2038	NYSE	LMT	Wed, Jun 14, 2000	25.38	25.50	24.63	24.69
2037	NYSE	LMT	Tue, Jun 13, 2000	25.31	25.38	24.81	25.25
2036	NYSE	LMT	Mon, Jun 12, 2000	25.44	25.94	25.31	25.56
2035	NYSE	LMT	Fri, Jun 9, 2000	24.88	25.44	24.81	25.31
2034	NYSE	LMT	Thu, Jun 8, 2000	24.88	25.50	24.25	24.75
2033	NYSE	LMT	Wed, Jun 7, 2000	25.94	25.94	24.88	25.38
2032	NYSE	LMT	Tue, Jun 6, 2000	26.00	26.25	25.69	25.94
2031	NYSE	LMT	Mon, Jun 5, 2000	25.94	25.94	25.50	25.88
2030	NYSE	LMT	Fri, Jun 2, 2000	25.31	26.06	25.31	25.94
2029	NYSE	LMT	Thu, Jun 1, 2000	24.38	25.06	24.19	25.06
2028	NYSE	LMT	Wed, May 31, 2000	24.88	24.94	23.81	24.69
2027	NYSE	LMT	Tue, May 30, 2000	24.31	25.00	24.19	24.75
2026	NYSE	LMT	Fri, May 26, 2000	24.56	24.75	23.88	24.06
2025	NYSE	LMT	Thu, May 25, 2000	24.81	25.06	24.06	24.31
2024	NYSE	LMT	Wed, May 24, 2000	25.00	25.31	24.50	25.06
2023	NYSE	LMT	Tue, May 23, 2000	24.25	25.31	23.63	25.13
2022	NYSE	LMT	Mon, May 22, 2000	24.38	24.69	23.25	23.56
2021	NYSE	LMT	Fri, May 19, 2000	24.13	24.56	23.63	24.31
2020	NYSE	LMT	Thu, May 18, 2000	24.44	25.19	24.44	24.88
2019	NYSE	LMT	Wed, May 17, 2000	24.94	25.38	24.50	24.56
2018	NYSE	LMT	Tue, May 16, 2000	24.75	25.38	24.69	25.19
2017	NYSE	LMT	Mon, May 15, 2000	25.69	25.94	25.38	25.63
2016	NYSE	LMT	Fri, May 12, 2000	25.63	26.13	25.56	25.81
2015	NYSE	LMT	Thu, May 11, 2000	26.00	26.44	25.94	26.19
2014	NYSE	LMT	Wed, May 10, 2000	25.81	26.25	25.75	26.06
2013	NYSE	LMT	Tue, May 9, 2000	25.81	26.25	25.75	26.00
2012	NYSE	LMT	Mon, May 8, 2000	26.00	26.25	25.75	26.06
2011	NYSE	LMT	Fri, May 5, 2000	25.75	26.19	25.63	26.19
2010	NYSE	LMT	Thu, May 4, 2000	25.56	27.13	25.50	26.31
2009	NYSE	LMT	Wed, May 3, 2000	25.81	26.31	25.38	25.56
2008	NYSE	LMT	Tue, May 2, 2000	26.25	26.69	26.00	26.06
2007	NYSE	LMT	Mon, May 1, 2000	24.25	27.31	24.13	27.00
2006	NYSE	LMT	Fri, Apr 28, 2000	24.00	26.06	24.00	24.88
2005	NYSE	LMT	Thu, Apr 27, 2000	24.00	24.44	23.38	23.88
2004	NYSE	LMT	Wed, Apr 26, 2000	24.75	24.88	23.81	24.13
2003	NYSE	LMT	Tue, Apr 25, 2000	25.88	26.44	24.50	25.56
2002	NYSE	LMT	Mon, Apr 24, 2000	22.38	25.94	22.31	25.88
2001	NYSE	LMT	Thu, Apr 20, 2000	21.75	22.88	21.56	22.69
2000	NYSE	LMT	Wed, Apr 19, 2000	20.94	21.25	20.81	20.88
1999	NYSE	LMT	Tue, Apr 18, 2000	21.13	21.13	20.63	21.00
1998	NYSE	LMT	Mon, Apr 17, 2000	20.63	21.31	19.81	21.31
1997	NYSE	LMT	Fri, Apr 14, 2000	21.19	21.25	20.38	20.69
1996	NYSE	LMT	Thu, Apr 13, 2000	21.38	22.00	21.06	21.63
1995	NYSE	LMT	Wed, Apr 12, 2000	20.94	22.19	20.94	22.06
1994	NYSE	LMT	Tue, Apr 11, 2000	20.94	21.19	20.88	20.88
1993	NYSE	LMT	Mon, Apr 10, 2000	20.50	21.19	20.31	21.13
1992	NYSE	LMT	Fri, Apr 7, 2000	21.31	21.50	20.69	21.06
1991	NYSE	LMT	Thu, Apr 6, 2000	21.75	22.06	20.63	21.19
1990	NYSE	LMT	Wed, Apr 5, 2000	20.31	21.63	20.31	20.94
1989	NYSE	LMT	Tue, Apr 4, 2000	21.00	21.69	20.13	20.31
1988	NYSE	LMT	Mon, Apr 3, 2000	20.06	20.88	20.06	20.44
1987	NYSE	LMT	Fri, Mar 31, 2000	21.06	21.06	19.69	20.44
1986	NYSE	LMT	Thu, Mar 30, 2000	19.75	21.25	19.50	20.88
1985	NYSE	LMT	Wed, Mar 29, 2000	18.56	19.25	18.31	19.25
1984	NYSE	LMT	Tue, Mar 28, 2000	18.25	19.19	18.06	18.75
1983	NYSE	LMT	Mon, Mar 27, 2000	17.50	17.88	17.25	17.81
1982	NYSE	LMT	Fri, Mar 24, 2000	17.06	17.75	17.06	17.50
1981	NYSE	LMT	Thu, Mar 23, 2000	17.06	17.38	16.94	17.06
1980	NYSE	LMT	Wed, Mar 22, 2000	17.25	17.31	16.94	17.13
1979	NYSE	LMT	Tue, Mar 21, 2000	17.25	17.63	17.06	17.31
1978	NYSE	LMT	Mon, Mar 20, 2000	18.00	18.00	17.63	17.77
1977	NYSE	LMT	Fri, Mar 17, 2000	18.06	18.75	17.63	18.00
1976	NYSE	LMT	Thu, Mar 16, 2000	17.19	18.25	17.00	18.06
1975	NYSE	LMT	Wed, Mar 15, 2000	16.63	17.19	16.50	17.13
1974	NYSE	LMT	Tue, Mar 14, 2000	17.00	17.00	16.50	16.63
1973	NYSE	LMT	Mon, Mar 13, 2000	16.81	17.00	16.63	16.94
1972	NYSE	LMT	Fri, Mar 10, 2000	17.13	17.13	16.69	16.81
1971	NYSE	LMT	Thu, Mar 9, 2000	17.50	17.50	17.00	17.13
1970	NYSE	LMT	Wed, Mar 8, 2000	17.25	17.63	17.25	17.63
1969	NYSE	LMT	Tue, Mar 7, 2000	18.00	18.00	17.31	17.31
1968	NYSE	LMT	Mon, Mar 6, 2000	17.75	18.25	17.75	18.00
1967	NYSE	LMT	Fri, Mar 3, 2000	17.06	17.19	16.88	17.00
1966	NYSE	LMT	Thu, Mar 2, 2000	17.50	17.56	17.00	17.13
1965	NYSE	LMT	Wed, Mar 1, 2000	17.44	17.69	17.38	17.69
1964	NYSE	LMT	Tue, Feb 29, 2000	17.44	17.88	17.13	17.44
1963	NYSE	LMT	Mon, Feb 28, 2000	17.56	17.63	17.13	17.50
1962	NYSE	LMT	Fri, Feb 25, 2000	17.63	17.94	17.56	17.75
1961	NYSE	LMT	Thu, Feb 24, 2000	17.63	17.69	17.19	17.56
1960	NYSE	LMT	Wed, Feb 23, 2000	17.94	17.94	17.50	17.81
1959	NYSE	LMT	Tue, Feb 22, 2000	17.06	18.00	17.06	18.00
1958	NYSE	LMT	Fri, Feb 18, 2000	17.75	17.88	17.00	17.44
1957	NYSE	LMT	Thu, Feb 17, 2000	17.94	18.25	17.81	18.00
1956	NYSE	LMT	Wed, Feb 16, 2000	17.50	18.06	17.50	17.75
1955	NYSE	LMT	Tue, Feb 15, 2000	18.00	18.19	17.81	18.13
1954	NYSE	LMT	Mon, Feb 14, 2000	17.75	18.13	17.50	18.06
1953	NYSE	LMT	Fri, Feb 11, 2000	18.13	18.31	17.38	17.50
1952	NYSE	LMT	Thu, Feb 10, 2000	18.06	18.50	18.06	18.31
1951	NYSE	LMT	Wed, Feb 9, 2000	17.88	18.50	17.88	18.38
1950	NYSE	LMT	Tue, Feb 8, 2000	18.31	18.38	17.88	18.38
1949	NYSE	LMT	Mon, Feb 7, 2000	19.25	19.50	18.25	18.75
1948	NYSE	LMT	Fri, Feb 4, 2000	18.75	19.31	18.38	19.13
1947	NYSE	LMT	Thu, Feb 3, 2000	18.63	18.94	18.50	18.63
1946	NYSE	LMT	Wed, Feb 2, 2000	18.44	18.81	18.19	18.69
1945	NYSE	LMT	Tue, Feb 1, 2000	18.75	18.88	18.38	18.69
1944	NYSE	LMT	Mon, Jan 31, 2000	18.31	18.88	18.19	18.50
1943	NYSE	LMT	Fri, Jan 28, 2000	19.00	19.94	18.31	18.88
1942	NYSE	LMT	Thu, Jan 27, 2000	19.94	20.00	19.00	19.44
1941	NYSE	LMT	Wed, Jan 26, 2000	19.44	20.06	19.25	20.06
1940	NYSE	LMT	Tue, Jan 25, 2000	19.56	19.94	19.13	19.25
1939	NYSE	LMT	Mon, Jan 24, 2000	20.94	21.06	19.56	19.56
1938	NYSE	LMT	Fri, Jan 21, 2000	20.75	21.19	20.63	21.00
1937	NYSE	LMT	Thu, Jan 20, 2000	20.50	20.69	20.38	20.56
1936	NYSE	LMT	Wed, Jan 19, 2000	20.06	20.75	20.00	20.69
1935	NYSE	LMT	Tue, Jan 18, 2000	21.00	21.25	19.75	20.00
1934	NYSE	LMT	Fri, Jan 14, 2000	20.75	20.94	20.50	20.50
1933	NYSE	LMT	Thu, Jan 13, 2000	21.44	21.44	20.56	20.75
1932	NYSE	LMT	Wed, Jan 12, 2000	20.00	21.25	20.00	21.19
1931	NYSE	LMT	Tue, Jan 11, 2000	20.50	20.75	19.75	19.94
1930	NYSE	LMT	Mon, Jan 10, 2000	21.38	21.50	20.56	20.63
1929	NYSE	LMT	Fri, Jan 7, 2000	21.75	22.06	21.19	21.44
1928	NYSE	LMT	Thu, Jan 6, 2000	21.00	21.75	21.00	21.38
1927	NYSE	LMT	Wed, Jan 5, 2000	21.25	21.63	20.50	21.06
1926	NYSE	LMT	Tue, Jan 4, 2000	20.00	21.31	20.00	20.94
1925	NYSE	LMT	Mon, Jan 3, 2000	22.00	22.31	20.25	20.25
1924	NYSE	LMT	Fri, Dec 31, 1999	21.13	22.00	21.00	21.88
1923	NYSE	LMT	Thu, Dec 30, 1999	20.00	20.63	19.94	20.31
1922	NYSE	LMT	Wed, Dec 29, 1999	19.75	20.19	19.56	19.88
1921	NYSE	LMT	Tue, Dec 28, 1999	19.63	19.81	19.50	19.56
1920	NYSE	LMT	Mon, Dec 27, 1999	19.56	20.00	19.50	19.69
1919	NYSE	LMT	Thu, Dec 23, 1999	19.81	19.94	19.56	19.75
1918	NYSE	LMT	Wed, Dec 22, 1999	19.56	19.88	19.56	19.69
1917	NYSE	LMT	Tue, Dec 21, 1999	19.56	19.94	19.56	19.81
1916	NYSE	LMT	Mon, Dec 20, 1999	20.31	20.31	19.75	19.94
1915	NYSE	LMT	Fri, Dec 17, 1999	20.75	20.75	20.00	20.31
1914	NYSE	LMT	Thu, Dec 16, 1999	19.75	20.44	19.75	20.31
1913	NYSE	LMT	Wed, Dec 15, 1999	20.00	20.13	19.88	20.00
1912	NYSE	LMT	Tue, Dec 14, 1999	20.00	20.56	19.94	20.19
1911	NYSE	LMT	Mon, Dec 13, 1999	19.56	20.13	19.56	19.88
1910	NYSE	LMT	Fri, Dec 10, 1999	19.94	20.06	19.75	19.81
1909	NYSE	LMT	Thu, Dec 9, 1999	19.75	20.06	19.69	19.88
1908	NYSE	LMT	Wed, Dec 8, 1999	19.56	20.13	19.56	20.00
1907	NYSE	LMT	Tue, Dec 7, 1999	19.00	19.81	19.00	19.63
1906	NYSE	LMT	Mon, Dec 6, 1999	19.81	20.00	19.44	19.56
1905	NYSE	LMT	Fri, Dec 3, 1999	20.06	20.13	19.81	20.00
1904	NYSE	LMT	Thu, Dec 2, 1999	20.00	20.13	19.75	20.06
1903	NYSE	LMT	Wed, Dec 1, 1999	20.13	20.44	20.00	20.19
1902	NYSE	LMT	Tue, Nov 30, 1999	20.38	20.75	19.88	19.88
1901	NYSE	LMT	Mon, Nov 29, 1999	19.81	20.38	19.81	20.38
1900	NYSE	LMT	Fri, Nov 26, 1999	20.13	20.50	20.06	20.06
1899	NYSE	LMT	Wed, Nov 24, 1999	20.56	20.63	20.00	20.19
1898	NYSE	LMT	Tue, Nov 23, 1999	20.94	20.94	20.06	20.25
1897	NYSE	LMT	Mon, Nov 22, 1999	21.25	21.25	20.00	20.00
1896	NYSE	LMT	Fri, Nov 19, 1999	20.75	21.63	20.69	21.25
1895	NYSE	LMT	Thu, Nov 18, 1999	19.44	20.75	19.31	20.63
1894	NYSE	LMT	Wed, Nov 17, 1999	19.00	19.50	18.81	19.25
1893	NYSE	LMT	Tue, Nov 16, 1999	19.00	19.19	18.75	19.00
1892	NYSE	LMT	Mon, Nov 15, 1999	19.25	19.31	18.75	18.88
1891	NYSE	LMT	Fri, Nov 12, 1999	20.13	20.31	18.94	19.00
1890	NYSE	LMT	Thu, Nov 11, 1999	20.00	20.31	19.06	19.81
1889	NYSE	LMT	Wed, Nov 10, 1999	18.50	19.38	18.25	19.19
1888	NYSE	LMT	Tue, Nov 9, 1999	17.69	18.63	17.69	18.31
1887	NYSE	LMT	Mon, Nov 8, 1999	17.75	18.00	17.56	17.69
1886	NYSE	LMT	Fri, Nov 5, 1999	18.06	18.44	17.19	17.38
1885	NYSE	LMT	Thu, Nov 4, 1999	18.63	18.94	17.94	18.00
1884	NYSE	LMT	Wed, Nov 3, 1999	20.00	20.06	18.56	18.56
1883	NYSE	LMT	Tue, Nov 2, 1999	20.13	20.44	20.00	20.25
1882	NYSE	LMT	Mon, Nov 1, 1999	21.00	21.31	20.00	20.13
1881	NYSE	LMT	Fri, Oct 29, 1999	18.00	20.25	16.38	20.00
1880	NYSE	LMT	Thu, Oct 28, 1999	22.88	23.25	22.44	22.94
1879	NYSE	LMT	Wed, Oct 27, 1999	22.94	22.94	22.31	22.44
1878	NYSE	LMT	Tue, Oct 26, 1999	23.06	23.38	22.56	22.81
1877	NYSE	LMT	Mon, Oct 25, 1999	23.69	23.69	22.75	23.00
1876	NYSE	LMT	Fri, Oct 22, 1999	23.94	23.94	23.50	23.75
1875	NYSE	LMT	Thu, Oct 21, 1999	24.00	24.00	23.31	23.75
1874	NYSE	LMT	Wed, Oct 20, 1999	25.00	25.19	23.63	24.00
1873	NYSE	LMT	Tue, Oct 19, 1999	24.75	25.31	24.31	24.75
1872	NYSE	LMT	Mon, Oct 18, 1999	24.31	24.75	24.00	24.31
1871	NYSE	LMT	Fri, Oct 15, 1999	25.00	25.00	23.38	24.13
1870	NYSE	LMT	Thu, Oct 14, 1999	27.38	27.44	25.75	26.00
1869	NYSE	LMT	Wed, Oct 13, 1999	28.50	28.63	27.38	27.63
1868	NYSE	LMT	Tue, Oct 12, 1999	30.38	30.38	28.00	28.69
1867	NYSE	LMT	Mon, Oct 11, 1999	30.69	31.00	30.25	30.38
1866	NYSE	LMT	Fri, Oct 8, 1999	31.50	31.56	30.81	30.81
1865	NYSE	LMT	Thu, Oct 7, 1999	30.75	31.81	30.75	31.56
1864	NYSE	LMT	Wed, Oct 6, 1999	32.19	32.19	30.31	30.50
1863	NYSE	LMT	Tue, Oct 5, 1999	32.56	32.56	31.75	32.19
1862	NYSE	LMT	Mon, Oct 4, 1999	33.00	33.38	32.63	32.75
1861	NYSE	LMT	Fri, Oct 1, 1999	32.50	32.81	32.31	32.63
1860	NYSE	LMT	Thu, Sep 30, 1999	32.50	33.13	32.38	32.69
1859	NYSE	LMT	Wed, Sep 29, 1999	31.75	32.38	31.56	32.31
1858	NYSE	LMT	Tue, Sep 28, 1999	32.00	32.06	30.50	31.50
1857	NYSE	LMT	Mon, Sep 27, 1999	31.75	32.50	31.56	32.19
1856	NYSE	LMT	Fri, Sep 24, 1999	31.44	31.63	30.19	30.63
1855	NYSE	LMT	Thu, Sep 23, 1999	32.63	32.88	31.00	31.44
1854	NYSE	LMT	Wed, Sep 22, 1999	32.88	33.19	32.69	32.81
1853	NYSE	LMT	Tue, Sep 21, 1999	33.94	34.00	32.88	33.06
1852	NYSE	LMT	Mon, Sep 20, 1999	34.56	34.56	33.50	33.88
1851	NYSE	LMT	Fri, Sep 17, 1999	34.63	34.75	33.50	34.44
1850	NYSE	LMT	Thu, Sep 16, 1999	34.50	34.56	33.31	33.69
1849	NYSE	LMT	Wed, Sep 15, 1999	36.50	36.69	34.88	35.00
1848	NYSE	LMT	Tue, Sep 14, 1999	36.00	37.31	35.75	36.50
1847	NYSE	LMT	Mon, Sep 13, 1999	35.94	36.88	35.88	36.25
1846	NYSE	LMT	Fri, Sep 10, 1999	35.56	36.00	35.19	35.88
1845	NYSE	LMT	Thu, Sep 9, 1999	35.56	35.81	35.06	35.25
1844	NYSE	LMT	Wed, Sep 8, 1999	34.50	35.88	34.50	35.81
1843	NYSE	LMT	Tue, Sep 7, 1999	36.00	36.25	35.00	35.00
1842	NYSE	LMT	Fri, Sep 3, 1999	36.38	37.00	36.38	36.63
1841	NYSE	LMT	Thu, Sep 2, 1999	36.38	37.25	36.13	36.81
1840	NYSE	LMT	Wed, Sep 1, 1999	36.75	37.25	36.50	36.88
1839	NYSE	LMT	Tue, Aug 31, 1999	37.31	37.81	36.75	37.00
1838	NYSE	LMT	Mon, Aug 30, 1999	37.50	37.69	37.31	37.44
1837	NYSE	LMT	Fri, Aug 27, 1999	38.06	38.50	37.63	37.63
1836	NYSE	LMT	Thu, Aug 26, 1999	38.88	39.00	38.13	38.25
1835	NYSE	LMT	Wed, Aug 25, 1999	39.13	39.25	38.13	38.69
1834	NYSE	LMT	Tue, Aug 24, 1999	39.25	39.25	38.69	38.88
1833	NYSE	LMT	Mon, Aug 23, 1999	37.75	39.44	37.69	39.25
1832	NYSE	LMT	Fri, Aug 20, 1999	37.94	37.94	37.56	37.75
1831	NYSE	LMT	Thu, Aug 19, 1999	37.63	37.75	37.25	37.31
1830	NYSE	LMT	Wed, Aug 18, 1999	37.06	37.81	37.06	37.56
1829	NYSE	LMT	Tue, Aug 17, 1999	37.25	37.44	36.63	37.06
1828	NYSE	LMT	Mon, Aug 16, 1999	36.81	36.88	36.13	36.38
1827	NYSE	LMT	Fri, Aug 13, 1999	36.06	36.56	35.69	36.56
1826	NYSE	LMT	Thu, Aug 12, 1999	36.50	36.50	35.69	35.75
1825	NYSE	LMT	Wed, Aug 11, 1999	35.50	36.13	35.50	36.13
1824	NYSE	LMT	Tue, Aug 10, 1999	35.00	35.50	34.75	35.25
1823	NYSE	LMT	Mon, Aug 9, 1999	34.25	35.69	34.13	35.19
1822	NYSE	LMT	Fri, Aug 6, 1999	34.38	34.75	34.25	34.25
1821	NYSE	LMT	Thu, Aug 5, 1999	34.94	34.94	34.50	34.63
1820	NYSE	LMT	Wed, Aug 4, 1999	34.94	35.44	34.38	34.63
1819	NYSE	LMT	Tue, Aug 3, 1999	35.38	35.75	35.00	35.13
1818	NYSE	LMT	Mon, Aug 2, 1999	34.94	35.38	34.81	35.25
1817	NYSE	LMT	Fri, Jul 30, 1999	34.88	35.38	34.69	34.81
1816	NYSE	LMT	Thu, Jul 29, 1999	35.25	35.38	34.13	34.75
1815	NYSE	LMT	Wed, Jul 28, 1999	36.00	36.25	35.31	35.44
1814	NYSE	LMT	Tue, Jul 27, 1999	36.50	36.75	36.00	36.00
1813	NYSE	LMT	Mon, Jul 26, 1999	37.13	37.31	36.31	36.44
1812	NYSE	LMT	Fri, Jul 23, 1999	38.06	38.25	37.31	37.75
1811	NYSE	LMT	Thu, Jul 22, 1999	37.88	38.38	37.38	38.06
1810	NYSE	LMT	Wed, Jul 21, 1999	38.25	38.38	37.44	37.91
1809	NYSE	LMT	Tue, Jul 20, 1999	38.56	38.88	37.69	38.00
1808	NYSE	LMT	Mon, Jul 19, 1999	38.94	39.00	38.56	38.75
1807	NYSE	LMT	Fri, Jul 16, 1999	38.63	38.88	38.38	38.88
1806	NYSE	LMT	Thu, Jul 15, 1999	37.88	38.63	37.88	38.38
1805	NYSE	LMT	Wed, Jul 14, 1999	37.56	37.88	37.13	37.88
1804	NYSE	LMT	Tue, Jul 13, 1999	37.38	37.38	36.81	37.25
1803	NYSE	LMT	Mon, Jul 12, 1999	37.81	37.88	37.13	37.38
1802	NYSE	LMT	Fri, Jul 9, 1999	37.69	38.25	37.13	38.00
1801	NYSE	LMT	Thu, Jul 8, 1999	37.56	38.13	37.06	38.00
1800	NYSE	LMT	Wed, Jul 7, 1999	37.69	38.75	37.63	37.75
1799	NYSE	LMT	Tue, Jul 6, 1999	39.13	39.13	37.94	37.94
1798	NYSE	LMT	Fri, Jul 2, 1999	39.06	39.06	37.56	38.00
1797	NYSE	LMT	Thu, Jul 1, 1999	37.25	39.94	37.13	39.31
1796	NYSE	LMT	Wed, Jun 30, 1999	37.06	37.63	36.69	37.25
1795	NYSE	LMT	Tue, Jun 29, 1999	35.88	37.75	35.81	37.13
1794	NYSE	LMT	Mon, Jun 28, 1999	35.63	36.44	35.63	35.75
1793	NYSE	LMT	Fri, Jun 25, 1999	36.88	37.00	35.75	35.88
1792	NYSE	LMT	Thu, Jun 24, 1999	35.50	35.69	34.63	35.19
1791	NYSE	LMT	Wed, Jun 23, 1999	35.00	35.25	34.63	35.25
1790	NYSE	LMT	Tue, Jun 22, 1999	35.13	35.19	34.75	34.94
1789	NYSE	LMT	Mon, Jun 21, 1999	35.25	35.25	34.69	35.25
1788	NYSE	LMT	Fri, Jun 18, 1999	35.00	35.38	34.50	35.25
1787	NYSE	LMT	Thu, Jun 17, 1999	34.06	35.19	34.00	34.94
1786	NYSE	LMT	Wed, Jun 16, 1999	35.25	35.25	34.00	34.00
1785	NYSE	LMT	Tue, Jun 15, 1999	35.25	35.25	34.50	34.75
1784	NYSE	LMT	Mon, Jun 14, 1999	34.63	34.94	34.06	34.63
1783	NYSE	LMT	Fri, Jun 11, 1999	34.38	34.50	33.81	34.06
1782	NYSE	LMT	Thu, Jun 10, 1999	34.75	34.75	33.81	34.06
1781	NYSE	LMT	Wed, Jun 9, 1999	34.00	35.44	33.75	34.88
1780	NYSE	LMT	Tue, Jun 8, 1999	41.50	41.56	40.31	40.44
1779	NYSE	LMT	Mon, Jun 7, 1999	41.75	41.88	41.25	41.50
1778	NYSE	LMT	Fri, Jun 4, 1999	40.69	40.94	40.19	40.75
1777	NYSE	LMT	Thu, Jun 3, 1999	42.00	42.13	40.50	40.50
1776	NYSE	LMT	Wed, Jun 2, 1999	41.50	41.94	40.75	41.50
1775	NYSE	LMT	Tue, Jun 1, 1999	41.13	42.06	40.63	42.06
1774	NYSE	LMT	Fri, May 28, 1999	40.50	41.38	39.94	40.44
1773	NYSE	LMT	Thu, May 27, 1999	41.50	41.50	39.50	39.63
1772	NYSE	LMT	Wed, May 26, 1999	41.50	42.00	40.88	41.81
1771	NYSE	LMT	Tue, May 25, 1999	41.50	42.06	40.75	40.94
1770	NYSE	LMT	Mon, May 24, 1999	41.31	42.25	41.06	41.25
1769	NYSE	LMT	Fri, May 21, 1999	41.13	41.69	40.88	41.25
1768	NYSE	LMT	Thu, May 20, 1999	40.88	41.19	40.69	40.88
1767	NYSE	LMT	Wed, May 19, 1999	41.25	41.44	40.25	40.75
1766	NYSE	LMT	Tue, May 18, 1999	41.38	41.56	40.50	41.00
1765	NYSE	LMT	Mon, May 17, 1999	41.56	41.69	40.38	41.63
1764	NYSE	LMT	Fri, May 14, 1999	40.00	42.00	40.00	41.69
1763	NYSE	LMT	Thu, May 13, 1999	42.38	42.38	40.75	41.13
1762	NYSE	LMT	Wed, May 12, 1999	41.50	43.75	41.13	43.00
1761	NYSE	LMT	Tue, May 11, 1999	43.63	43.63	40.44	40.94
1760	NYSE	LMT	Mon, May 10, 1999	44.00	44.00	42.06	42.44
1759	NYSE	LMT	Fri, May 7, 1999	44.13	44.25	43.25	43.44
1758	NYSE	LMT	Thu, May 6, 1999	43.50	44.81	43.50	44.38
1757	NYSE	LMT	Wed, May 5, 1999	43.69	44.50	42.00	44.13
1756	NYSE	LMT	Tue, May 4, 1999	46.00	46.00	42.88	43.69
1755	NYSE	LMT	Mon, May 3, 1999	43.00	45.38	42.75	44.56
1754	NYSE	LMT	Fri, Apr 30, 1999	44.00	44.38	43.00	43.06
1753	NYSE	LMT	Thu, Apr 29, 1999	42.75	44.88	42.63	43.06
1752	NYSE	LMT	Wed, Apr 28, 1999	40.56	42.69	40.00	42.13
1751	NYSE	LMT	Tue, Apr 27, 1999	41.63	41.88	40.19	40.56
1750	NYSE	LMT	Mon, Apr 26, 1999	41.63	42.25	41.38	41.38
1749	NYSE	LMT	Fri, Apr 23, 1999	40.81	42.38	40.75	41.50
1748	NYSE	LMT	Thu, Apr 22, 1999	41.75	41.94	40.69	40.81
1747	NYSE	LMT	Wed, Apr 21, 1999	39.63	41.44	39.38	41.00
1746	NYSE	LMT	Tue, Apr 20, 1999	40.00	40.13	37.94	39.00
1745	NYSE	LMT	Mon, Apr 19, 1999	43.44	44.94	39.38	39.75
1744	NYSE	LMT	Fri, Apr 16, 1999	42.50	44.00	42.50	43.31
1743	NYSE	LMT	Thu, Apr 15, 1999	41.75	43.13	41.25	41.94
1742	NYSE	LMT	Wed, Apr 14, 1999	38.75	41.50	38.06	40.69
1741	NYSE	LMT	Tue, Apr 13, 1999	38.25	38.88	37.81	38.25
1740	NYSE	LMT	Mon, Apr 12, 1999	36.81	38.38	36.75	38.19
1739	NYSE	LMT	Fri, Apr 9, 1999	37.00	37.56	36.56	36.63
1738	NYSE	LMT	Thu, Apr 8, 1999	36.81	37.00	36.44	37.00
1737	NYSE	LMT	Wed, Apr 7, 1999	36.44	36.94	36.13	36.31
1736	NYSE	LMT	Tue, Apr 6, 1999	36.63	36.88	36.31	36.44
1735	NYSE	LMT	Mon, Apr 5, 1999	37.00	37.44	36.25	37.00
1734	NYSE	LMT	Thu, Apr 1, 1999	37.50	37.56	36.63	37.13
1733	NYSE	LMT	Wed, Mar 31, 1999	37.63	38.00	37.44	37.75
1732	NYSE	LMT	Tue, Mar 30, 1999	37.75	37.75	37.13	37.56
1731	NYSE	LMT	Mon, Mar 29, 1999	39.00	39.25	38.31	38.56
1730	NYSE	LMT	Fri, Mar 26, 1999	38.63	39.31	38.63	38.88
1729	NYSE	LMT	Thu, Mar 25, 1999	38.88	39.69	38.75	38.81
1728	NYSE	LMT	Wed, Mar 24, 1999	39.25	40.00	39.06	39.13
1727	NYSE	LMT	Tue, Mar 23, 1999	40.31	40.44	38.31	38.75
1726	NYSE	LMT	Mon, Mar 22, 1999	41.00	41.19	39.31	39.88
1725	NYSE	LMT	Fri, Mar 19, 1999	41.19	41.50	40.63	41.06
1724	NYSE	LMT	Thu, Mar 18, 1999	41.00	41.38	40.63	41.00
1723	NYSE	LMT	Wed, Mar 17, 1999	42.25	42.25	39.94	41.00
1722	NYSE	LMT	Tue, Mar 16, 1999	40.88	42.25	39.94	42.00
1721	NYSE	LMT	Mon, Mar 15, 1999	39.63	40.19	39.25	40.19
1720	NYSE	LMT	Fri, Mar 12, 1999	37.94	40.00	37.94	39.25
1719	NYSE	LMT	Thu, Mar 11, 1999	38.50	38.88	37.56	37.88
1718	NYSE	LMT	Wed, Mar 10, 1999	37.25	37.81	37.13	37.63
1717	NYSE	LMT	Tue, Mar 9, 1999	37.13	37.31	36.94	37.19
1716	NYSE	LMT	Mon, Mar 8, 1999	37.25	37.56	36.94	37.50
1715	NYSE	LMT	Fri, Mar 5, 1999	37.13	37.63	36.63	37.50
1714	NYSE	LMT	Thu, Mar 4, 1999	36.75	37.00	36.63	36.81
1713	NYSE	LMT	Wed, Mar 3, 1999	36.63	36.94	36.50	36.88
1712	NYSE	LMT	Tue, Mar 2, 1999	36.75	37.19	36.50	37.13
1711	NYSE	LMT	Mon, Mar 1, 1999	36.63	37.00	36.00	36.56
1710	NYSE	LMT	Fri, Feb 26, 1999	38.25	38.63	37.50	37.69
1709	NYSE	LMT	Thu, Feb 25, 1999	38.31	38.94	37.75	38.25
1708	NYSE	LMT	Wed, Feb 24, 1999	37.50	38.50	36.88	38.31
1707	NYSE	LMT	Tue, Feb 23, 1999	37.56	37.94	36.63	37.69
1706	NYSE	LMT	Mon, Feb 22, 1999	36.44	37.94	36.19	37.81
1705	NYSE	LMT	Fri, Feb 19, 1999	35.63	36.63	35.19	36.44
1704	NYSE	LMT	Thu, Feb 18, 1999	35.94	36.69	35.63	36.25
1703	NYSE	LMT	Wed, Feb 17, 1999	36.94	36.94	35.75	36.00
1702	NYSE	LMT	Tue, Feb 16, 1999	36.75	37.19	36.25	36.94
1701	NYSE	LMT	Fri, Feb 12, 1999	36.38	36.88	35.00	36.13
1700	NYSE	LMT	Thu, Feb 11, 1999	37.63	37.69	36.13	36.63
1699	NYSE	LMT	Wed, Feb 10, 1999	36.00	37.13	36.00	37.00
1698	NYSE	LMT	Tue, Feb 9, 1999	37.63	37.63	35.94	35.94
1697	NYSE	LMT	Mon, Feb 8, 1999	37.63	38.06	37.13	37.38
1696	NYSE	LMT	Fri, Feb 5, 1999	39.56	39.56	37.63	37.88
1695	NYSE	LMT	Thu, Feb 4, 1999	39.56	40.00	39.19	39.50
1694	NYSE	LMT	Wed, Feb 3, 1999	37.81	39.50	37.56	39.44
1693	NYSE	LMT	Tue, Feb 2, 1999	37.50	38.75	37.25	37.88
1692	NYSE	LMT	Mon, Feb 1, 1999	36.50	38.31	36.00	37.00
1691	NYSE	LMT	Fri, Jan 29, 1999	36.69	36.75	34.63	35.25
1690	NYSE	LMT	Thu, Jan 28, 1999	37.13	39.13	35.50	35.94
1689	NYSE	LMT	Wed, Jan 27, 1999	39.25	39.75	36.88	37.19
1688	NYSE	LMT	Tue, Jan 26, 1999	38.50	39.94	38.25	39.13
1687	NYSE	LMT	Mon, Jan 25, 1999	38.00	38.88	37.69	38.44
1686	NYSE	LMT	Fri, Jan 22, 1999	38.00	38.56	37.25	37.69
1685	NYSE	LMT	Thu, Jan 21, 1999	38.63	38.94	37.69	38.00
1684	NYSE	LMT	Wed, Jan 20, 1999	39.25	40.00	38.75	39.38
1683	NYSE	LMT	Tue, Jan 19, 1999	40.81	40.81	39.06	39.13
1682	NYSE	LMT	Fri, Jan 15, 1999	39.25	40.19	38.88	40.13
1681	NYSE	LMT	Thu, Jan 14, 1999	39.25	39.31	38.44	38.75
1680	NYSE	LMT	Wed, Jan 13, 1999	39.00	40.00	38.31	40.00
1679	NYSE	LMT	Tue, Jan 12, 1999	40.00	40.13	39.56	39.81
1678	NYSE	LMT	Mon, Jan 11, 1999	40.38	41.19	39.94	40.06
1677	NYSE	LMT	Fri, Jan 8, 1999	40.13	40.88	39.38	39.94
1676	NYSE	LMT	Thu, Jan 7, 1999	40.25	40.50	39.50	39.88
1675	NYSE	LMT	Wed, Jan 6, 1999	41.25	43.00	40.75	40.88
1674	NYSE	LMT	Tue, Jan 5, 1999	41.00	42.06	40.94	41.19
1673	NYSE	LMT	Mon, Jan 4, 1999	41.25	42.25	40.38	40.50
1672	NYSE	LMT	Thu, Dec 31, 1998	41.56	42.75	41.41	42.38
1671	NYSE	LMT	Wed, Dec 30, 1998	42.00	42.25	41.53	41.66
1670	NYSE	LMT	Tue, Dec 29, 1998	41.91	42.31	41.28	41.81
1669	NYSE	LMT	Mon, Dec 28, 1998	42.31	42.63	41.69	41.91
1668	NYSE	LMT	Thu, Dec 24, 1998	42.38	42.44	41.53	42.06
1667	NYSE	LMT	Wed, Dec 23, 1998	47.50	47.50	41.00	42.25
1666	NYSE	LMT	Tue, Dec 22, 1998	46.28	47.88	46.19	47.50
1665	NYSE	LMT	Mon, Dec 21, 1998	47.00	47.94	46.06	46.41
1664	NYSE	LMT	Fri, Dec 18, 1998	46.50	47.88	46.50	47.13
1663	NYSE	LMT	Thu, Dec 17, 1998	48.19	48.25	46.75	47.03
1662	NYSE	LMT	Wed, Dec 16, 1998	46.63	48.75	45.00	47.50
1661	NYSE	LMT	Tue, Dec 15, 1998	48.44	48.50	46.47	46.81
1660	NYSE	LMT	Mon, Dec 14, 1998	48.16	48.81	47.81	48.34
1659	NYSE	LMT	Fri, Dec 11, 1998	50.75	51.00	48.00	48.16
1658	NYSE	LMT	Thu, Dec 10, 1998	50.13	50.94	49.81	50.88
1657	NYSE	LMT	Wed, Dec 9, 1998	50.75	51.81	50.69	50.88
1656	NYSE	LMT	Tue, Dec 8, 1998	50.66	50.84	49.53	49.88
1655	NYSE	LMT	Mon, Dec 7, 1998	52.84	53.47	50.28	50.66
1654	NYSE	LMT	Fri, Dec 4, 1998	50.56	53.13	50.31	52.84
1653	NYSE	LMT	Thu, Dec 3, 1998	51.63	51.63	49.44	50.56
1652	NYSE	LMT	Wed, Dec 2, 1998	52.25	52.38	50.75	51.53
1651	NYSE	LMT	Tue, Dec 1, 1998	51.53	54.22	51.16	53.19
1650	NYSE	LMT	Mon, Nov 30, 1998	53.75	53.75	51.84	51.88
1649	NYSE	LMT	Fri, Nov 27, 1998	53.31	53.31	52.91	53.09
1648	NYSE	LMT	Wed, Nov 25, 1998	53.50	54.16	53.38	53.66
1647	NYSE	LMT	Tue, Nov 24, 1998	54.31	54.59	53.38	53.69
1646	NYSE	LMT	Mon, Nov 23, 1998	53.66	54.63	53.66	54.19
1645	NYSE	LMT	Fri, Nov 20, 1998	53.00	53.97	52.66	53.44
1644	NYSE	LMT	Thu, Nov 19, 1998	52.13	53.13	52.03	53.13
1643	NYSE	LMT	Wed, Nov 18, 1998	51.81	52.31	51.13	51.69
1642	NYSE	LMT	Tue, Nov 17, 1998	52.97	54.00	52.25	52.41
1641	NYSE	LMT	Mon, Nov 16, 1998	53.75	53.78	52.69	52.84
1640	NYSE	LMT	Fri, Nov 13, 1998	53.81	54.22	53.25	53.88
1639	NYSE	LMT	Thu, Nov 12, 1998	51.94	53.84	51.50	53.50
1638	NYSE	LMT	Wed, Nov 11, 1998	51.00	52.13	50.41	50.97
1637	NYSE	LMT	Tue, Nov 10, 1998	54.38	54.41	53.25	53.50
1636	NYSE	LMT	Mon, Nov 9, 1998	54.72	54.81	54.16	54.38
1635	NYSE	LMT	Fri, Nov 6, 1998	55.00	55.63	54.31	54.97
1634	NYSE	LMT	Thu, Nov 5, 1998	54.50	56.31	54.28	56.06
1633	NYSE	LMT	Wed, Nov 4, 1998	54.81	54.81	52.63	54.66
1632	NYSE	LMT	Tue, Nov 3, 1998	55.00	55.13	54.44	54.53
1631	NYSE	LMT	Mon, Nov 2, 1998	55.69	56.56	55.63	55.94
1630	NYSE	LMT	Fri, Oct 30, 1998	55.19	56.44	55.19	55.69
1629	NYSE	LMT	Thu, Oct 29, 1998	55.13	55.72	54.38	55.25
1628	NYSE	LMT	Wed, Oct 28, 1998	54.97	55.75	54.81	55.00
1627	NYSE	LMT	Tue, Oct 27, 1998	55.75	56.75	54.31	54.88
1626	NYSE	LMT	Mon, Oct 26, 1998	54.44	55.69	54.03	55.53
1625	NYSE	LMT	Fri, Oct 23, 1998	54.50	54.69	54.16	54.44
1624	NYSE	LMT	Thu, Oct 22, 1998	53.41	54.94	53.25	54.75
1623	NYSE	LMT	Wed, Oct 21, 1998	54.06	54.44	52.78	53.28
1622	NYSE	LMT	Tue, Oct 20, 1998	54.50	56.13	53.88	54.06
1621	NYSE	LMT	Mon, Oct 19, 1998	54.38	54.63	53.91	54.25
1620	NYSE	LMT	Fri, Oct 16, 1998	54.81	54.81	53.50	54.34
1619	NYSE	LMT	Thu, Oct 15, 1998	54.34	55.31	53.28	54.28
1618	NYSE	LMT	Wed, Oct 14, 1998	55.13	55.88	53.44	54.34
1617	NYSE	LMT	Tue, Oct 13, 1998	53.44	54.66	53.19	54.38
1616	NYSE	LMT	Mon, Oct 12, 1998	55.38	55.44	53.06	53.25
1615	NYSE	LMT	Fri, Oct 9, 1998	52.75	55.06	51.69	54.91
1614	NYSE	LMT	Thu, Oct 8, 1998	52.50	54.50	50.97	51.75
1613	NYSE	LMT	Wed, Oct 7, 1998	55.00	56.50	52.81	53.03
1612	NYSE	LMT	Tue, Oct 6, 1998	55.13	56.16	53.75	56.06
1611	NYSE	LMT	Mon, Oct 5, 1998	52.38	54.69	51.69	54.69
1610	NYSE	LMT	Fri, Oct 2, 1998	49.06	52.66	49.06	52.66
1609	NYSE	LMT	Thu, Oct 1, 1998	50.06	51.50	48.97	49.03
1608	NYSE	LMT	Wed, Sep 30, 1998	51.38	51.38	50.13	50.41
1607	NYSE	LMT	Tue, Sep 29, 1998	49.63	51.47	49.63	51.38
1606	NYSE	LMT	Mon, Sep 28, 1998	51.56	51.88	49.50	49.50
1605	NYSE	LMT	Fri, Sep 25, 1998	49.25	51.34	49.13	51.03
1604	NYSE	LMT	Thu, Sep 24, 1998	50.75	51.38	48.78	49.25
1603	NYSE	LMT	Wed, Sep 23, 1998	48.75	50.66	48.16	49.88
1602	NYSE	LMT	Tue, Sep 22, 1998	47.56	48.50	46.88	47.84
1601	NYSE	LMT	Mon, Sep 21, 1998	47.06	47.63	46.69	47.56
1600	NYSE	LMT	Fri, Sep 18, 1998	52.50	52.50	49.81	50.00
1599	NYSE	LMT	Thu, Sep 17, 1998	50.25	53.00	50.00	51.75
1598	NYSE	LMT	Wed, Sep 16, 1998	49.53	51.50	49.09	51.00
1597	NYSE	LMT	Tue, Sep 15, 1998	48.97	49.53	48.31	49.53
1596	NYSE	LMT	Mon, Sep 14, 1998	48.75	49.25	48.69	48.97
1595	NYSE	LMT	Fri, Sep 11, 1998	47.69	48.94	46.63	47.69
1594	NYSE	LMT	Thu, Sep 10, 1998	49.13	49.19	47.50	47.72
1593	NYSE	LMT	Wed, Sep 9, 1998	47.81	49.59	47.50	49.34
1592	NYSE	LMT	Tue, Sep 8, 1998	48.25	48.25	47.47	47.88
1591	NYSE	LMT	Fri, Sep 4, 1998	47.13	47.38	45.69	47.31
1590	NYSE	LMT	Thu, Sep 3, 1998	46.09	46.63	45.25	46.50
1589	NYSE	LMT	Wed, Sep 2, 1998	46.38	47.34	45.88	46.09
1588	NYSE	LMT	Tue, Sep 1, 1998	43.69	45.50	43.69	45.03
1587	NYSE	LMT	Mon, Aug 31, 1998	45.03	45.69	43.63	43.78
1586	NYSE	LMT	Fri, Aug 28, 1998	45.72	46.00	44.78	44.91
1585	NYSE	LMT	Thu, Aug 27, 1998	47.41	47.63	45.00	45.50
1584	NYSE	LMT	Wed, Aug 26, 1998	48.81	48.94	47.59	47.91
1583	NYSE	LMT	Tue, Aug 25, 1998	48.00	49.19	48.00	48.75
1582	NYSE	LMT	Mon, Aug 24, 1998	48.50	48.91	47.31	47.91
1581	NYSE	LMT	Fri, Aug 21, 1998	48.25	49.56	47.69	49.00
1580	NYSE	LMT	Thu, Aug 20, 1998	47.63	49.38	47.19	48.38
1579	NYSE	LMT	Wed, Aug 19, 1998	46.56	47.41	46.53	47.25
1578	NYSE	LMT	Tue, Aug 18, 1998	46.25	47.06	46.19	46.50
1577	NYSE	LMT	Mon, Aug 17, 1998	46.81	46.81	45.72	46.13
1576	NYSE	LMT	Fri, Aug 14, 1998	47.63	47.66	46.22	46.38
1575	NYSE	LMT	Thu, Aug 13, 1998	47.81	47.94	47.28	47.31
1574	NYSE	LMT	Wed, Aug 12, 1998	48.25	48.84	47.38	47.66
1573	NYSE	LMT	Tue, Aug 11, 1998	47.88	48.00	46.92	47.88
1572	NYSE	LMT	Mon, Aug 10, 1998	47.38	48.91	47.03	48.19
1571	NYSE	LMT	Fri, Aug 7, 1998	47.56	48.22	47.22	47.63
1570	NYSE	LMT	Thu, Aug 6, 1998	48.38	48.69	47.38	47.44
1569	NYSE	LMT	Wed, Aug 5, 1998	47.78	48.94	47.72	48.50
1568	NYSE	LMT	Tue, Aug 4, 1998	49.72	49.72	47.63	47.78
1567	NYSE	LMT	Mon, Aug 3, 1998	49.72	50.06	49.53	49.72
1566	NYSE	LMT	Fri, Jul 31, 1998	50.34	50.44	49.50	49.84
1565	NYSE	LMT	Thu, Jul 30, 1998	49.19	50.59	49.19	50.47
1564	NYSE	LMT	Wed, Jul 29, 1998	49.63	50.22	48.66	48.88
1563	NYSE	LMT	Tue, Jul 28, 1998	50.38	50.44	48.50	49.25
1562	NYSE	LMT	Mon, Jul 27, 1998	51.25	51.41	50.53	50.66
1561	NYSE	LMT	Fri, Jul 24, 1998	51.97	52.19	51.38	51.38
1560	NYSE	LMT	Thu, Jul 23, 1998	52.00	52.22	51.25	51.84
1559	NYSE	LMT	Wed, Jul 22, 1998	53.47	53.66	51.97	52.00
1558	NYSE	LMT	Tue, Jul 21, 1998	53.44	53.84	53.28	53.47
1557	NYSE	LMT	Mon, Jul 20, 1998	52.81	53.44	52.81	53.16
1556	NYSE	LMT	Fri, Jul 17, 1998	53.50	54.22	52.72	52.72
1555	NYSE	LMT	Thu, Jul 16, 1998	52.25	52.31	51.19	51.97
1554	NYSE	LMT	Wed, Jul 15, 1998	52.78	53.38	52.13	52.25
1553	NYSE	LMT	Tue, Jul 14, 1998	51.53	53.09	51.53	53.00
1552	NYSE	LMT	Mon, Jul 13, 1998	52.59	52.81	51.81	51.97
1551	NYSE	LMT	Fri, Jul 10, 1998	52.88	53.19	52.63	52.66
1550	NYSE	LMT	Thu, Jul 9, 1998	53.69	54.25	52.78	53.31
1549	NYSE	LMT	Wed, Jul 8, 1998	53.13	53.91	53.00	53.69
1548	NYSE	LMT	Tue, Jul 7, 1998	52.69	53.50	52.16	53.00
1547	NYSE	LMT	Mon, Jul 6, 1998	52.31	52.72	52.00	52.56
1546	NYSE	LMT	Thu, Jul 2, 1998	52.00	52.94	52.00	52.31
1545	NYSE	LMT	Wed, Jul 1, 1998	52.56	52.63	52.00	52.00
1544	NYSE	LMT	Tue, Jun 30, 1998	51.69	52.94	51.22	52.94
1543	NYSE	LMT	Mon, Jun 29, 1998	51.63	52.25	51.41	51.50
1542	NYSE	LMT	Fri, Jun 26, 1998	51.25	51.88	51.06	51.47
1541	NYSE	LMT	Thu, Jun 25, 1998	52.13	52.19	51.09	51.31
1540	NYSE	LMT	Wed, Jun 24, 1998	50.75	52.28	50.66	52.00
1539	NYSE	LMT	Tue, Jun 23, 1998	50.97	51.19	49.97	50.75
1538	NYSE	LMT	Mon, Jun 22, 1998	51.75	51.78	50.53	50.75
1537	NYSE	LMT	Fri, Jun 19, 1998	51.81	52.06	51.44	51.88
1536	NYSE	LMT	Thu, Jun 18, 1998	52.50	52.63	51.91	51.91
1535	NYSE	LMT	Wed, Jun 17, 1998	53.63	54.25	52.41	52.50
1534	NYSE	LMT	Tue, Jun 16, 1998	53.81	53.88	53.16	53.44
1533	NYSE	LMT	Mon, Jun 15, 1998	54.38	54.75	54.03	54.09
1532	NYSE	LMT	Fri, Jun 12, 1998	54.50	55.06	53.95	54.66
1531	NYSE	LMT	Thu, Jun 11, 1998	54.25	54.69	53.53	54.56
1530	NYSE	LMT	Wed, Jun 10, 1998	55.31	55.44	54.03	54.44
1529	NYSE	LMT	Tue, Jun 9, 1998	55.69	55.72	55.16	55.28
1528	NYSE	LMT	Mon, Jun 8, 1998	55.72	56.00	55.34	55.81
1527	NYSE	LMT	Fri, Jun 5, 1998	54.72	55.72	54.69	55.72
1526	NYSE	LMT	Thu, Jun 4, 1998	54.00	54.88	54.00	54.75
1525	NYSE	LMT	Wed, Jun 3, 1998	55.28	55.75	54.88	55.03
1524	NYSE	LMT	Tue, Jun 2, 1998	55.81	55.88	54.63	55.19
1523	NYSE	LMT	Mon, Jun 1, 1998	56.00	56.03	55.38	55.94
1522	NYSE	LMT	Fri, May 29, 1998	55.75	56.38	55.31	56.13
1521	NYSE	LMT	Thu, May 28, 1998	55.34	56.63	55.25	55.63
1520	NYSE	LMT	Wed, May 27, 1998	56.50	56.50	55.06	55.56
1519	NYSE	LMT	Tue, May 26, 1998	56.66	56.94	56.38	56.50
1518	NYSE	LMT	Fri, May 22, 1998	56.28	56.53	55.91	56.53
1517	NYSE	LMT	Thu, May 21, 1998	56.94	56.94	56.28	56.38
1516	NYSE	LMT	Wed, May 20, 1998	56.75	56.78	56.31	56.69
1515	NYSE	LMT	Tue, May 19, 1998	56.56	56.81	56.53	56.66
1514	NYSE	LMT	Mon, May 18, 1998	56.44	56.72	56.03	56.50
1513	NYSE	LMT	Fri, May 15, 1998	56.38	56.72	56.25	56.53
1512	NYSE	LMT	Thu, May 14, 1998	56.63	56.88	56.06	56.38
1511	NYSE	LMT	Wed, May 13, 1998	56.53	56.72	56.16	56.50
1510	NYSE	LMT	Tue, May 12, 1998	56.50	56.81	55.94	56.66
1509	NYSE	LMT	Mon, May 11, 1998	56.06	56.69	55.88	56.25
1508	NYSE	LMT	Fri, May 8, 1998	55.00	56.66	55.00	56.22
1507	NYSE	LMT	Thu, May 7, 1998	56.50	56.50	54.69	55.00
1506	NYSE	LMT	Wed, May 6, 1998	55.69	56.88	54.81	56.66
1505	NYSE	LMT	Tue, May 5, 1998	56.59	56.59	55.59	55.81
1504	NYSE	LMT	Mon, May 4, 1998	55.19	57.13	55.00	56.72
1503	NYSE	LMT	Fri, May 1, 1998	55.25	55.34	54.78	55.25
1502	NYSE	LMT	Thu, Apr 30, 1998	55.09	55.97	55.00	55.69
1501	NYSE	LMT	Wed, Apr 29, 1998	55.69	55.84	54.81	55.09
1500	NYSE	LMT	Tue, Apr 28, 1998	55.38	55.66	54.97	55.50
1499	NYSE	LMT	Mon, Apr 27, 1998	56.50	56.53	55.38	55.50
1498	NYSE	LMT	Fri, Apr 24, 1998	57.56	57.72	56.22	56.50
1497	NYSE	LMT	Thu, Apr 23, 1998	57.56	58.50	57.53	57.88
1496	NYSE	LMT	Wed, Apr 22, 1998	56.88	57.69	56.81	57.50
1495	NYSE	LMT	Tue, Apr 21, 1998	55.63	56.84	55.53	56.75
1494	NYSE	LMT	Mon, Apr 20, 1998	56.06	56.63	55.31	56.31
1493	NYSE	LMT	Fri, Apr 17, 1998	56.31	56.31	55.78	55.88
1492	NYSE	LMT	Thu, Apr 16, 1998	56.53	56.97	56.06	56.44
1491	NYSE	LMT	Wed, Apr 15, 1998	54.81	56.91	54.81	56.66
1490	NYSE	LMT	Tue, Apr 14, 1998	54.66	56.31	54.63	55.91
1489	NYSE	LMT	Mon, Apr 13, 1998	55.31	55.44	54.63	54.66
1488	NYSE	LMT	Thu, Apr 9, 1998	54.50	55.31	54.50	54.50
1487	NYSE	LMT	Wed, Apr 8, 1998	56.31	56.31	54.06	54.50
1486	NYSE	LMT	Tue, Apr 7, 1998	54.81	56.97	54.31	56.44
1485	NYSE	LMT	Mon, Apr 6, 1998	56.00	56.06	54.78	54.81
1484	NYSE	LMT	Fri, Apr 3, 1998	57.00	57.00	56.38	56.66
1483	NYSE	LMT	Thu, Apr 2, 1998	57.19	57.63	56.91	57.25
1482	NYSE	LMT	Wed, Apr 1, 1998	56.28	57.59	55.81	57.31
1481	NYSE	LMT	Tue, Mar 31, 1998	55.81	56.63	55.75	56.25
1480	NYSE	LMT	Mon, Mar 30, 1998	55.75	56.44	55.53	55.75
1479	NYSE	LMT	Fri, Mar 27, 1998	57.44	57.44	56.25	56.63
1478	NYSE	LMT	Thu, Mar 26, 1998	57.53	57.75	57.44	57.50
1477	NYSE	LMT	Wed, Mar 25, 1998	57.13	58.00	57.13	57.66
1476	NYSE	LMT	Tue, Mar 24, 1998	57.69	57.88	57.53	57.63
1475	NYSE	LMT	Mon, Mar 23, 1998	58.75	58.75	58.16	58.31
1474	NYSE	LMT	Fri, Mar 20, 1998	58.06	58.75	58.00	58.50
1473	NYSE	LMT	Thu, Mar 19, 1998	57.53	58.50	57.09	58.06
1472	NYSE	LMT	Wed, Mar 18, 1998	57.88	58.94	57.56	57.78
1471	NYSE	LMT	Tue, Mar 17, 1998	57.38	58.75	56.56	58.19
1470	NYSE	LMT	Mon, Mar 16, 1998	57.38	57.72	56.63	57.31
1469	NYSE	LMT	Fri, Mar 13, 1998	57.25	58.34	56.88	57.25
1468	NYSE	LMT	Thu, Mar 12, 1998	58.25	58.75	57.25	57.34
1467	NYSE	LMT	Wed, Mar 11, 1998	55.78	58.25	55.50	58.06
1466	NYSE	LMT	Tue, Mar 10, 1998	57.25	57.50	55.63	56.22
1465	NYSE	LMT	Mon, Mar 9, 1998	57.13	58.00	55.50	58.00
1464	NYSE	LMT	Fri, Mar 6, 1998	56.94	57.69	56.63	57.59
1463	NYSE	LMT	Thu, Mar 5, 1998	56.66	57.25	56.16	56.97
1462	NYSE	LMT	Wed, Mar 4, 1998	57.09	57.09	56.25	57.00
1461	NYSE	LMT	Tue, Mar 3, 1998	57.25	57.28	56.88	57.13
1460	NYSE	LMT	Mon, Mar 2, 1998	58.25	58.25	57.75	57.75
1459	NYSE	LMT	Fri, Feb 27, 1998	58.13	58.41	57.59	58.34
1458	NYSE	LMT	Thu, Feb 26, 1998	56.88	58.31	56.88	58.25
1457	NYSE	LMT	Wed, Feb 25, 1998	55.72	57.19	55.66	56.88
1456	NYSE	LMT	Tue, Feb 24, 1998	56.03	56.03	54.81	55.22
1455	NYSE	LMT	Mon, Feb 23, 1998	55.91	56.31	55.66	55.97
1454	NYSE	LMT	Fri, Feb 20, 1998	55.88	55.94	55.28	55.91
1453	NYSE	LMT	Thu, Feb 19, 1998	55.44	55.44	54.94	55.03
1452	NYSE	LMT	Wed, Feb 18, 1998	55.19	55.53	55.16	55.53
1451	NYSE	LMT	Tue, Feb 17, 1998	55.53	55.69	55.09	55.19
1450	NYSE	LMT	Fri, Feb 13, 1998	55.38	55.50	55.03	55.41
1449	NYSE	LMT	Thu, Feb 12, 1998	55.13	55.75	54.63	55.50
1448	NYSE	LMT	Wed, Feb 11, 1998	55.66	55.75	54.81	55.03
1447	NYSE	LMT	Tue, Feb 10, 1998	55.00	55.94	55.00	55.25
1446	NYSE	LMT	Mon, Feb 9, 1998	55.00	55.19	54.78	54.91
1445	NYSE	LMT	Fri, Feb 6, 1998	54.69	55.41	54.69	55.06
1444	NYSE	LMT	Thu, Feb 5, 1998	55.16	55.16	54.31	54.56
1443	NYSE	LMT	Wed, Feb 4, 1998	53.78	55.16	53.56	55.03
1442	NYSE	LMT	Tue, Feb 3, 1998	53.50	53.88	53.25	53.78
1441	NYSE	LMT	Mon, Feb 2, 1998	53.00	53.63	52.63	53.63
1440	NYSE	LMT	Fri, Jan 30, 1998	52.50	52.56	51.94	52.03
1439	NYSE	LMT	Thu, Jan 29, 1998	52.81	53.22	52.63	52.63
1438	NYSE	LMT	Wed, Jan 28, 1998	53.00	53.13	52.59	52.78
1437	NYSE	LMT	Tue, Jan 27, 1998	52.25	53.13	52.25	52.72
1436	NYSE	LMT	Mon, Jan 26, 1998	52.28	52.66	52.03	52.50
1435	NYSE	LMT	Fri, Jan 23, 1998	51.94	52.09	51.75	51.91
1434	NYSE	LMT	Thu, Jan 22, 1998	50.94	52.38	50.69	52.00
1433	NYSE	LMT	Wed, Jan 21, 1998	50.13	51.00	50.03	50.97
1432	NYSE	LMT	Tue, Jan 20, 1998	50.13	50.13	49.63	50.06
1431	NYSE	LMT	Fri, Jan 16, 1998	49.97	50.00	49.72	49.84
1430	NYSE	LMT	Thu, Jan 15, 1998	49.94	50.06	49.59	49.72
1429	NYSE	LMT	Wed, Jan 14, 1998	50.13	50.22	49.72	49.97
1428	NYSE	LMT	Tue, Jan 13, 1998	50.25	50.25	49.94	50.16
1427	NYSE	LMT	Mon, Jan 12, 1998	49.81	50.38	49.72	50.25
1426	NYSE	LMT	Fri, Jan 9, 1998	50.84	50.88	49.84	49.94
1425	NYSE	LMT	Thu, Jan 8, 1998	51.81	51.81	50.59	50.81
1424	NYSE	LMT	Wed, Jan 7, 1998	49.47	52.38	49.41	52.06
1423	NYSE	LMT	Tue, Jan 6, 1998	49.44	49.66	49.25	49.50
1422	NYSE	LMT	Mon, Jan 5, 1998	49.13	49.69	49.06	49.34
1421	NYSE	LMT	Fri, Jan 2, 1998	49.63	49.81	48.75	49.00
1420	NYSE	LMT	Wed, Dec 31, 1997	48.50	49.41	48.44	49.25
1419	NYSE	LMT	Tue, Dec 30, 1997	47.97	48.56	47.72	48.56
1418	NYSE	LMT	Mon, Dec 29, 1997	47.81	48.13	47.66	47.97
1417	NYSE	LMT	Fri, Dec 26, 1997	46.81	47.00	46.75	46.91
1416	NYSE	LMT	Wed, Dec 24, 1997	46.50	47.13	46.44	46.78
1415	NYSE	LMT	Tue, Dec 23, 1997	47.25	47.38	46.38	46.38
1414	NYSE	LMT	Mon, Dec 22, 1997	47.19	47.91	46.97	47.19
1413	NYSE	LMT	Fri, Dec 19, 1997	47.00	47.16	45.81	47.16
1412	NYSE	LMT	Thu, Dec 18, 1997	48.41	48.44	47.50	47.72
1411	NYSE	LMT	Wed, Dec 17, 1997	47.63	48.50	47.63	48.31
1410	NYSE	LMT	Tue, Dec 16, 1997	49.00	49.00	47.13	47.13
1409	NYSE	LMT	Mon, Dec 15, 1997	49.28	49.50	48.97	49.22
1408	NYSE	LMT	Fri, Dec 12, 1997	49.00	49.34	48.75	49.28
1407	NYSE	LMT	Thu, Dec 11, 1997	48.63	48.88	48.44	48.69
1406	NYSE	LMT	Wed, Dec 10, 1997	48.19	48.75	48.19	48.72
1405	NYSE	LMT	Tue, Dec 9, 1997	48.41	48.44	48.03	48.22
1404	NYSE	LMT	Mon, Dec 8, 1997	48.13	48.34	47.91	48.31
1403	NYSE	LMT	Fri, Dec 5, 1997	47.69	48.31	47.56	48.03
1402	NYSE	LMT	Thu, Dec 4, 1997	47.81	48.19	47.53	47.69
1401	NYSE	LMT	Wed, Dec 3, 1997	47.81	48.03	47.50	47.69
1400	NYSE	LMT	Tue, Dec 2, 1997	48.91	49.13	48.16	48.25
1399	NYSE	LMT	Mon, Dec 1, 1997	48.94	49.09	48.59	48.78
1398	NYSE	LMT	Fri, Nov 28, 1997	48.75	49.13	48.50	48.81
1397	NYSE	LMT	Wed, Nov 26, 1997	48.00	48.34	47.47	47.97
1396	NYSE	LMT	Tue, Nov 25, 1997	46.25	46.88	46.00	46.75
1395	NYSE	LMT	Mon, Nov 24, 1997	46.31	46.88	46.06	46.19
1394	NYSE	LMT	Fri, Nov 21, 1997	46.41	46.50	46.16	46.31
1393	NYSE	LMT	Thu, Nov 20, 1997	46.38	46.59	46.31	46.41
1392	NYSE	LMT	Wed, Nov 19, 1997	46.31	46.50	46.19	46.31
1391	NYSE	LMT	Tue, Nov 18, 1997	46.72	46.78	46.22	46.31
1390	NYSE	LMT	Mon, Nov 17, 1997	46.63	46.88	46.56	46.72
1389	NYSE	LMT	Fri, Nov 14, 1997	46.09	46.38	45.91	46.31
1388	NYSE	LMT	Thu, Nov 13, 1997	46.13	46.22	45.53	45.97
1387	NYSE	LMT	Wed, Nov 12, 1997	46.25	46.47	46.00	46.06
1386	NYSE	LMT	Tue, Nov 11, 1997	47.09	47.25	46.09	46.50
1385	NYSE	LMT	Mon, Nov 10, 1997	47.63	47.63	47.00	47.03
1384	NYSE	LMT	Fri, Nov 7, 1997	48.03	48.03	47.44	47.59
1383	NYSE	LMT	Thu, Nov 6, 1997	49.06	49.09	48.38	48.53
1382	NYSE	LMT	Wed, Nov 5, 1997	49.38	49.69	49.13	49.16
1381	NYSE	LMT	Tue, Nov 4, 1997	49.44	49.78	49.06	49.50
1380	NYSE	LMT	Mon, Nov 3, 1997	48.19	49.56	48.19	49.56
1379	NYSE	LMT	Fri, Oct 31, 1997	47.38	47.81	47.31	47.53
1378	NYSE	LMT	Thu, Oct 30, 1997	46.78	47.47	46.75	47.13
1377	NYSE	LMT	Wed, Oct 29, 1997	46.78	47.94	46.75	47.28
1376	NYSE	LMT	Tue, Oct 28, 1997	44.50	46.59	44.06	46.28
1375	NYSE	LMT	Mon, Oct 27, 1997	48.00	48.44	45.75	45.97
1374	NYSE	LMT	Fri, Oct 24, 1997	50.00	50.06	48.22	48.50
1373	NYSE	LMT	Thu, Oct 23, 1997	49.69	49.84	49.25	49.31
1372	NYSE	LMT	Wed, Oct 22, 1997	51.50	51.50	49.88	49.94
1371	NYSE	LMT	Tue, Oct 21, 1997	52.22	52.66	51.75	51.88
1370	NYSE	LMT	Mon, Oct 20, 1997	52.50	52.56	52.06	52.25
1369	NYSE	LMT	Fri, Oct 17, 1997	51.59	52.56	51.59	52.50
1368	NYSE	LMT	Thu, Oct 16, 1997	52.63	52.91	52.00	52.03
1367	NYSE	LMT	Wed, Oct 15, 1997	52.59	52.81	52.38	52.50
1366	NYSE	LMT	Tue, Oct 14, 1997	52.56	52.94	52.31	52.47
1365	NYSE	LMT	Mon, Oct 13, 1997	52.81	53.09	52.41	52.44
1364	NYSE	LMT	Fri, Oct 10, 1997	53.66	53.66	52.50	52.69
1363	NYSE	LMT	Thu, Oct 9, 1997	53.50	54.00	53.13	53.59
1362	NYSE	LMT	Wed, Oct 8, 1997	53.91	53.91	53.25	53.69
1361	NYSE	LMT	Tue, Oct 7, 1997	53.75	54.00	53.38	53.78
1360	NYSE	LMT	Mon, Oct 6, 1997	54.09	54.22	53.72	53.88
1359	NYSE	LMT	Fri, Oct 3, 1997	53.25	53.59	52.75	53.50
1358	NYSE	LMT	Thu, Oct 2, 1997	53.06	53.13	52.75	53.13
1357	NYSE	LMT	Wed, Oct 1, 1997	53.50	53.50	52.66	53.00
1356	NYSE	LMT	Tue, Sep 30, 1997	52.81	53.31	52.75	53.31
1355	NYSE	LMT	Mon, Sep 29, 1997	52.88	53.38	52.69	52.78
1354	NYSE	LMT	Fri, Sep 26, 1997	55.16	55.75	54.66	54.72
1353	NYSE	LMT	Thu, Sep 25, 1997	56.13	56.22	54.78	55.28
1352	NYSE	LMT	Wed, Sep 24, 1997	56.00	56.72	55.81	56.00
1351	NYSE	LMT	Tue, Sep 23, 1997	55.00	56.06	54.81	55.94
1350	NYSE	LMT	Mon, Sep 22, 1997	55.50	55.63	54.50	55.00
1349	NYSE	LMT	Fri, Sep 19, 1997	55.00	55.28	54.81	55.22
1348	NYSE	LMT	Thu, Sep 18, 1997	53.88	54.91	53.88	54.50
1347	NYSE	LMT	Wed, Sep 17, 1997	54.50	55.25	53.75	53.75
1346	NYSE	LMT	Tue, Sep 16, 1997	53.22	54.69	53.06	54.69
1345	NYSE	LMT	Mon, Sep 15, 1997	52.78	53.19	52.63	52.72
1344	NYSE	LMT	Fri, Sep 12, 1997	51.88	52.66	51.88	52.66
1343	NYSE	LMT	Thu, Sep 11, 1997	52.44	52.59	51.88	52.03
1342	NYSE	LMT	Wed, Sep 10, 1997	53.25	53.25	52.44	52.53
1341	NYSE	LMT	Tue, Sep 9, 1997	53.34	53.66	53.09	53.50
1340	NYSE	LMT	Mon, Sep 8, 1997	52.91	53.50	52.91	53.47
1339	NYSE	LMT	Fri, Sep 5, 1997	53.59	53.59	52.56	52.78
1338	NYSE	LMT	Thu, Sep 4, 1997	53.91	53.91	53.38	53.50
1337	NYSE	LMT	Wed, Sep 3, 1997	52.88	53.75	52.84	53.69
1336	NYSE	LMT	Tue, Sep 2, 1997	52.13	52.81	52.13	52.75
1335	NYSE	LMT	Fri, Aug 29, 1997	52.34	52.44	51.75	51.84
1334	NYSE	LMT	Thu, Aug 28, 1997	52.69	52.94	52.38	52.47
1333	NYSE	LMT	Wed, Aug 27, 1997	53.09	53.38	52.72	52.88
1332	NYSE	LMT	Tue, Aug 26, 1997	53.13	53.41	52.97	53.34
1331	NYSE	LMT	Mon, Aug 25, 1997	53.50	53.84	52.75	53.13
1330	NYSE	LMT	Fri, Aug 22, 1997	52.50	53.50	52.50	53.50
1329	NYSE	LMT	Thu, Aug 21, 1997	53.50	53.81	53.19	53.44
1328	NYSE	LMT	Wed, Aug 20, 1997	53.44	53.63	53.16	53.59
1327	NYSE	LMT	Tue, Aug 19, 1997	52.47	53.44	52.44	53.44
1326	NYSE	LMT	Mon, Aug 18, 1997	52.28	52.44	51.66	52.44
1325	NYSE	LMT	Fri, Aug 15, 1997	53.53	53.69	52.38	52.41
1324	NYSE	LMT	Thu, Aug 14, 1997	53.25	53.75	53.25	53.66
1323	NYSE	LMT	Wed, Aug 13, 1997	53.75	53.94	53.00	53.13
1322	NYSE	LMT	Tue, Aug 12, 1997	54.00	54.00	53.44	53.47
1321	NYSE	LMT	Mon, Aug 11, 1997	52.91	53.19	52.47	53.19
1320	NYSE	LMT	Fri, Aug 8, 1997	52.69	52.72	51.84	52.41
1319	NYSE	LMT	Thu, Aug 7, 1997	53.13	53.13	52.38	52.56
1318	NYSE	LMT	Wed, Aug 6, 1997	52.78	52.94	52.56	52.78
1317	NYSE	LMT	Tue, Aug 5, 1997	51.69	52.94	51.56	52.75
1316	NYSE	LMT	Mon, Aug 4, 1997	52.09	52.22	51.47	51.72
1315	NYSE	LMT	Fri, Aug 1, 1997	53.31	53.44	52.03	52.22
1314	NYSE	LMT	Thu, Jul 31, 1997	53.97	53.97	53.19	53.19
1313	NYSE	LMT	Wed, Jul 30, 1997	52.75	53.97	52.50	53.69
1312	NYSE	LMT	Tue, Jul 29, 1997	51.63	52.50	51.50	52.31
1311	NYSE	LMT	Mon, Jul 28, 1997	51.13	51.78	51.03	51.56
1310	NYSE	LMT	Fri, Jul 25, 1997	51.75	51.94	50.69	50.91
1309	NYSE	LMT	Thu, Jul 24, 1997	51.75	51.78	51.34	51.63
1308	NYSE	LMT	Wed, Jul 23, 1997	51.00	51.88	50.97	51.75
1307	NYSE	LMT	Tue, Jul 22, 1997	50.75	50.88	50.38	50.88
1306	NYSE	LMT	Mon, Jul 21, 1997	50.56	50.88	50.34	50.69
1305	NYSE	LMT	Fri, Jul 18, 1997	51.03	51.09	50.47	50.66
1304	NYSE	LMT	Thu, Jul 17, 1997	51.53	51.59	51.00	51.00
1303	NYSE	LMT	Wed, Jul 16, 1997	51.69	51.84	51.56	51.66
1302	NYSE	LMT	Tue, Jul 15, 1997	51.88	51.94	51.63	51.69
1301	NYSE	LMT	Mon, Jul 14, 1997	51.78	51.88	51.56	51.69
1300	NYSE	LMT	Fri, Jul 11, 1997	51.69	51.94	51.31	51.78
1299	NYSE	LMT	Thu, Jul 10, 1997	50.91	51.94	50.81	51.69
1298	NYSE	LMT	Wed, Jul 9, 1997	50.72	51.19	50.50	50.78
1297	NYSE	LMT	Tue, Jul 8, 1997	49.97	50.63	49.78	50.63
1296	NYSE	LMT	Mon, Jul 7, 1997	49.53	50.19	49.19	49.84
1295	NYSE	LMT	Thu, Jul 3, 1997	51.00	51.00	49.25	49.56
1294	NYSE	LMT	Wed, Jul 2, 1997	51.00	52.13	51.00	52.00
1293	NYSE	LMT	Tue, Jul 1, 1997	51.78	52.25	51.00	51.00
1292	NYSE	LMT	Mon, Jun 30, 1997	52.38	52.63	51.75	51.78
1291	NYSE	LMT	Fri, Jun 27, 1997	51.19	52.25	50.81	52.13
1290	NYSE	LMT	Thu, Jun 26, 1997	51.50	51.50	50.50	51.31
1289	NYSE	LMT	Wed, Jun 25, 1997	50.88	51.81	50.56	51.50
1288	NYSE	LMT	Tue, Jun 24, 1997	50.81	51.44	50.06	50.88
1287	NYSE	LMT	Mon, Jun 23, 1997	49.19	50.19	49.06	49.94
1286	NYSE	LMT	Fri, Jun 20, 1997	48.13	49.25	48.13	49.25
1285	NYSE	LMT	Thu, Jun 19, 1997	48.69	48.75	47.88	48.13
1284	NYSE	LMT	Wed, Jun 18, 1997	47.69	48.44	47.00	48.44
1283	NYSE	LMT	Tue, Jun 17, 1997	48.63	48.69	46.81	47.56
1282	NYSE	LMT	Mon, Jun 16, 1997	48.00	48.81	48.00	48.69
1281	NYSE	LMT	Fri, Jun 13, 1997	47.75	48.44	47.63	47.94
1280	NYSE	LMT	Thu, Jun 12, 1997	47.00	47.56	46.88	47.56
1279	NYSE	LMT	Wed, Jun 11, 1997	46.75	47.06	46.50	46.81
1278	NYSE	LMT	Tue, Jun 10, 1997	46.44	46.88	46.31	46.63
1277	NYSE	LMT	Mon, Jun 9, 1997	46.44	46.69	45.88	46.00
1276	NYSE	LMT	Fri, Jun 6, 1997	46.81	46.94	46.19	46.50
1275	NYSE	LMT	Thu, Jun 5, 1997	46.00	46.88	45.94	46.75
1274	NYSE	LMT	Wed, Jun 4, 1997	46.31	46.31	45.69	46.13
1273	NYSE	LMT	Tue, Jun 3, 1997	46.63	46.94	46.25	46.38
1272	NYSE	LMT	Mon, Jun 2, 1997	46.94	47.19	46.69	46.81
1271	NYSE	LMT	Fri, May 30, 1997	46.50	47.06	46.31	46.81
1270	NYSE	LMT	Thu, May 29, 1997	46.81	46.88	46.38	46.50
1269	NYSE	LMT	Wed, May 28, 1997	47.00	47.00	46.50	46.81
1268	NYSE	LMT	Tue, May 27, 1997	46.31	47.25	46.25	47.06
1267	NYSE	LMT	Fri, May 23, 1997	47.19	47.44	46.38	46.56
1266	NYSE	LMT	Thu, May 22, 1997	46.94	47.06	46.25	47.06
1265	NYSE	LMT	Wed, May 21, 1997	47.25	47.25	46.56	46.81
1264	NYSE	LMT	Tue, May 20, 1997	45.69	46.44	45.50	46.44
1263	NYSE	LMT	Mon, May 19, 1997	45.13	45.88	45.00	45.81
1262	NYSE	LMT	Fri, May 16, 1997	45.31	45.38	45.00	45.06
1261	NYSE	LMT	Thu, May 15, 1997	45.56	45.69	44.94	45.25
1260	NYSE	LMT	Wed, May 14, 1997	46.19	46.25	45.38	45.50
1259	NYSE	LMT	Tue, May 13, 1997	46.13	46.19	45.50	45.69
1258	NYSE	LMT	Mon, May 12, 1997	45.31	46.13	45.31	46.13
1257	NYSE	LMT	Fri, May 9, 1997	46.19	46.25	45.26	45.44
1256	NYSE	LMT	Thu, May 8, 1997	45.81	46.31	45.56	46.00
1255	NYSE	LMT	Wed, May 7, 1997	46.44	46.63	45.88	45.88
1254	NYSE	LMT	Tue, May 6, 1997	46.25	46.75	46.19	46.44
1253	NYSE	LMT	Mon, May 5, 1997	45.88	46.94	45.56	46.50
1252	NYSE	LMT	Fri, May 2, 1997	44.75	45.94	44.75	45.88
1251	NYSE	LMT	Thu, May 1, 1997	44.69	45.38	44.56	44.75
1250	NYSE	LMT	Wed, Apr 30, 1997	44.06	45.44	44.06	44.75
1249	NYSE	LMT	Tue, Apr 29, 1997	44.00	44.25	43.75	44.00
1248	NYSE	LMT	Mon, Apr 28, 1997	43.81	43.81	43.56	43.69
1247	NYSE	LMT	Fri, Apr 25, 1997	44.50	44.75	43.69	43.81
1246	NYSE	LMT	Thu, Apr 24, 1997	44.75	44.88	43.75	44.50
1245	NYSE	LMT	Wed, Apr 23, 1997	44.25	45.44	44.19	44.94
1244	NYSE	LMT	Tue, Apr 22, 1997	43.06	44.63	43.00	44.25
1243	NYSE	LMT	Mon, Apr 21, 1997	43.00	43.31	42.50	42.81
1242	NYSE	LMT	Fri, Apr 18, 1997	41.94	42.44	41.75	42.25
1241	NYSE	LMT	Thu, Apr 17, 1997	42.06	42.31	41.88	41.94
1240	NYSE	LMT	Wed, Apr 16, 1997	41.56	42.19	41.13	42.06
1239	NYSE	LMT	Tue, Apr 15, 1997	41.31	41.81	41.00	41.56
1238	NYSE	LMT	Mon, Apr 14, 1997	41.25	41.25	40.75	41.13
1237	NYSE	LMT	Fri, Apr 11, 1997	41.50	41.56	41.25	41.38
1236	NYSE	LMT	Thu, Apr 10, 1997	41.75	42.00	41.56	41.75
1235	NYSE	LMT	Wed, Apr 9, 1997	41.94	42.25	41.75	41.81
1234	NYSE	LMT	Tue, Apr 8, 1997	41.75	41.94	41.50	41.69
1233	NYSE	LMT	Mon, Apr 7, 1997	41.81	42.06	41.63	41.94
1232	NYSE	LMT	Fri, Apr 4, 1997	40.13	42.06	40.13	41.81
1231	NYSE	LMT	Thu, Apr 3, 1997	40.63	40.63	39.13	39.63
1230	NYSE	LMT	Wed, Apr 2, 1997	41.69	41.69	40.38	40.75
1229	NYSE	LMT	Tue, Apr 1, 1997	42.06	42.19	40.94	41.69
1228	NYSE	LMT	Mon, Mar 31, 1997	42.13	42.81	42.00	42.00
1227	NYSE	LMT	Thu, Mar 27, 1997	43.00	43.00	42.00	42.06
1226	NYSE	LMT	Wed, Mar 26, 1997	43.06	43.06	42.63	42.88
1225	NYSE	LMT	Tue, Mar 25, 1997	42.25	43.13	42.25	42.94
1224	NYSE	LMT	Mon, Mar 24, 1997	41.50	42.25	41.50	42.19
1223	NYSE	LMT	Fri, Mar 21, 1997	41.25	41.50	41.06	41.38
1222	NYSE	LMT	Thu, Mar 20, 1997	41.75	41.81	41.00	41.25
1221	NYSE	LMT	Wed, Mar 19, 1997	42.31	42.31	41.25	41.81
1220	NYSE	LMT	Tue, Mar 18, 1997	43.13	43.25	42.06	42.44
1219	NYSE	LMT	Mon, Mar 17, 1997	42.13	43.00	41.81	43.00
1218	NYSE	LMT	Fri, Mar 14, 1997	42.50	42.88	42.25	42.25
1217	NYSE	LMT	Thu, Mar 13, 1997	42.69	42.88	42.44	42.50
1216	NYSE	LMT	Wed, Mar 12, 1997	43.00	43.13	42.69	42.75
1215	NYSE	LMT	Tue, Mar 11, 1997	43.50	43.56	42.88	43.00
1214	NYSE	LMT	Mon, Mar 10, 1997	43.25	43.81	43.06	43.50
1213	NYSE	LMT	Fri, Mar 7, 1997	43.38	43.50	42.94	43.31
1212	NYSE	LMT	Thu, Mar 6, 1997	44.00	44.19	43.44	43.63
1211	NYSE	LMT	Wed, Mar 5, 1997	44.38	44.88	43.88	44.38
1210	NYSE	LMT	Tue, Mar 4, 1997	44.50	44.75	44.19	44.44
1209	NYSE	LMT	Mon, Mar 3, 1997	44.25	44.56	44.13	44.56
1208	NYSE	LMT	Fri, Feb 28, 1997	43.56	44.38	43.56	44.25
1207	NYSE	LMT	Thu, Feb 27, 1997	43.88	44.19	43.50	43.56
1206	NYSE	LMT	Wed, Feb 26, 1997	44.56	44.69	43.63	43.75
1205	NYSE	LMT	Tue, Feb 25, 1997	44.81	44.81	44.38	44.56
1204	NYSE	LMT	Mon, Feb 24, 1997	44.63	44.69	44.31	44.69
1203	NYSE	LMT	Fri, Feb 21, 1997	44.44	44.56	44.13	44.38
1202	NYSE	LMT	Thu, Feb 20, 1997	44.50	44.69	44.38	44.50
1201	NYSE	LMT	Wed, Feb 19, 1997	44.81	45.13	44.38	44.63
1200	NYSE	LMT	Tue, Feb 18, 1997	45.19	45.44	44.69	44.75
1199	NYSE	LMT	Fri, Feb 14, 1997	45.69	45.69	45.25	45.31
1198	NYSE	LMT	Thu, Feb 13, 1997	45.88	45.94	45.50	45.63
1197	NYSE	LMT	Wed, Feb 12, 1997	45.00	45.88	44.88	45.81
1196	NYSE	LMT	Tue, Feb 11, 1997	44.31	44.94	44.00	44.88
1195	NYSE	LMT	Mon, Feb 10, 1997	44.63	44.75	43.88	44.00
1194	NYSE	LMT	Fri, Feb 7, 1997	44.94	45.25	44.44	45.00
1193	NYSE	LMT	Thu, Feb 6, 1997	44.56	44.63	44.19	44.31
1192	NYSE	LMT	Wed, Feb 5, 1997	45.00	45.44	44.50	44.69
1191	NYSE	LMT	Tue, Feb 4, 1997	45.63	45.69	44.50	44.94
1190	NYSE	LMT	Mon, Feb 3, 1997	46.06	46.13	45.50	45.56
1189	NYSE	LMT	Fri, Jan 31, 1997	46.44	46.44	45.88	46.00
1188	NYSE	LMT	Thu, Jan 30, 1997	44.81	45.56	44.75	45.56
1187	NYSE	LMT	Wed, Jan 29, 1997	44.56	44.88	44.56	44.75
1186	NYSE	LMT	Tue, Jan 28, 1997	45.19	45.25	44.38	44.44
1185	NYSE	LMT	Mon, Jan 27, 1997	44.75	45.38	44.69	45.06
1184	NYSE	LMT	Fri, Jan 24, 1997	45.75	45.75	44.56	44.88
1183	NYSE	LMT	Thu, Jan 23, 1997	45.25	46.00	45.25	45.56
1182	NYSE	LMT	Wed, Jan 22, 1997	44.50	45.50	44.50	45.13
1181	NYSE	LMT	Tue, Jan 21, 1997	44.94	45.13	44.25	44.38
1180	NYSE	LMT	Mon, Jan 20, 1997	45.31	45.31	44.69	45.00
1179	NYSE	LMT	Fri, Jan 17, 1997	44.06	45.44	44.06	45.25
1178	NYSE	LMT	Thu, Jan 16, 1997	43.69	44.31	43.56	44.06
1177	NYSE	LMT	Wed, Jan 15, 1997	44.00	44.19	43.38	43.81
1176	NYSE	LMT	Tue, Jan 14, 1997	44.38	45.19	44.31	44.38
1175	NYSE	LMT	Mon, Jan 13, 1997	45.00	45.13	44.56	44.63
1174	NYSE	LMT	Fri, Jan 10, 1997	44.00	45.19	44.00	44.88
1173	NYSE	LMT	Thu, Jan 9, 1997	44.56	44.88	44.00	44.81
1172	NYSE	LMT	Wed, Jan 8, 1997	46.25	46.25	44.38	44.56
1171	NYSE	LMT	Tue, Jan 7, 1997	45.25	46.25	44.94	46.25
1170	NYSE	LMT	Mon, Jan 6, 1997	45.13	45.56	45.06	45.38
1169	NYSE	LMT	Fri, Jan 3, 1997	44.63	44.94	44.31	44.63
1168	NYSE	LMT	Thu, Jan 2, 1997	45.69	45.75	44.06	44.50
1167	NYSE	LMT	Tue, Dec 31, 1996	45.81	46.38	45.69	45.75
1166	NYSE	LMT	Mon, Dec 30, 1996	45.31	45.94	45.13	45.63
1165	NYSE	LMT	Fri, Dec 27, 1996	45.19	45.38	45.06	45.19
1164	NYSE	LMT	Thu, Dec 26, 1996	44.50	45.31	44.50	44.94
1163	NYSE	LMT	Tue, Dec 24, 1996	44.50	44.56	44.38	44.56
1162	NYSE	LMT	Mon, Dec 23, 1996	45.06	45.06	44.19	44.25
1161	NYSE	LMT	Fri, Dec 20, 1996	44.75	44.88	44.25	44.75
1160	NYSE	LMT	Thu, Dec 19, 1996	43.75	43.94	43.63	43.75
1159	NYSE	LMT	Wed, Dec 18, 1996	43.75	43.88	43.38	43.63
1158	NYSE	LMT	Tue, Dec 17, 1996	42.88	43.63	42.75	43.63
1157	NYSE	LMT	Mon, Dec 16, 1996	42.63	43.88	42.63	42.94
1156	NYSE	LMT	Fri, Dec 13, 1996	44.00	44.31	43.00	43.13
1155	NYSE	LMT	Thu, Dec 12, 1996	44.31	44.50	44.00	44.13
1154	NYSE	LMT	Wed, Dec 11, 1996	44.50	44.69	44.25	44.38
1153	NYSE	LMT	Tue, Dec 10, 1996	44.75	45.00	44.63	44.75
1152	NYSE	LMT	Mon, Dec 9, 1996	45.13	45.25	44.75	44.81
1151	NYSE	LMT	Fri, Dec 6, 1996	44.00	44.81	43.81	44.75
1150	NYSE	LMT	Thu, Dec 5, 1996	44.94	44.94	44.50	44.69
1149	NYSE	LMT	Wed, Dec 4, 1996	44.88	45.13	44.50	44.69
1148	NYSE	LMT	Tue, Dec 3, 1996	45.13	45.44	44.75	45.00
1147	NYSE	LMT	Mon, Dec 2, 1996	45.19	45.19	44.50	45.06
1146	NYSE	LMT	Fri, Nov 29, 1996	45.44	45.56	45.00	45.31
1145	NYSE	LMT	Wed, Nov 27, 1996	45.63	45.81	45.00	45.19
1144	NYSE	LMT	Tue, Nov 26, 1996	46.56	46.75	45.81	45.88
1143	NYSE	LMT	Mon, Nov 25, 1996	46.38	46.56	46.13	46.56
1142	NYSE	LMT	Fri, Nov 22, 1996	46.88	46.94	46.19	46.50
1141	NYSE	LMT	Thu, Nov 21, 1996	47.13	47.19	46.63	46.75
1140	NYSE	LMT	Wed, Nov 20, 1996	47.50	47.50	47.00	47.00
1139	NYSE	LMT	Tue, Nov 19, 1996	47.81	48.06	47.13	47.50
1138	NYSE	LMT	Mon, Nov 18, 1996	48.13	48.31	47.56	47.81
1137	NYSE	LMT	Fri, Nov 15, 1996	47.00	47.25	46.50	46.88
1136	NYSE	LMT	Thu, Nov 14, 1996	46.31	46.50	46.00	46.50
1135	NYSE	LMT	Wed, Nov 13, 1996	45.69	46.38	45.69	46.31
1134	NYSE	LMT	Tue, Nov 12, 1996	45.19	45.81	45.13	45.69
1133	NYSE	LMT	Mon, Nov 11, 1996	44.94	45.50	44.88	45.13
1132	NYSE	LMT	Fri, Nov 8, 1996	44.88	44.94	44.19	44.31
1131	NYSE	LMT	Thu, Nov 7, 1996	45.19	45.19	44.81	44.88
1130	NYSE	LMT	Wed, Nov 6, 1996	45.00	45.19	44.88	45.19
1129	NYSE	LMT	Tue, Nov 5, 1996	45.19	45.25	44.81	45.00
1128	NYSE	LMT	Mon, Nov 4, 1996	44.38	45.06	44.38	45.00
1127	NYSE	LMT	Fri, Nov 1, 1996	45.00	45.19	44.25	44.69
1126	NYSE	LMT	Thu, Oct 31, 1996	44.75	45.13	44.75	44.81
1125	NYSE	LMT	Wed, Oct 30, 1996	45.00	45.13	44.38	44.88
1124	NYSE	LMT	Tue, Oct 29, 1996	44.06	44.75	43.88	44.50
1123	NYSE	LMT	Mon, Oct 28, 1996	44.44	44.44	44.00	44.19
1122	NYSE	LMT	Fri, Oct 25, 1996	44.50	44.75	44.25	44.44
1121	NYSE	LMT	Thu, Oct 24, 1996	44.94	45.13	44.81	44.88
1120	NYSE	LMT	Wed, Oct 23, 1996	45.81	45.81	44.81	44.94
1119	NYSE	LMT	Tue, Oct 22, 1996	46.50	46.56	45.50	45.88
1118	NYSE	LMT	Mon, Oct 21, 1996	46.06	46.69	45.06	46.38
1117	NYSE	LMT	Fri, Oct 18, 1996	46.75	47.50	46.75	47.38
1116	NYSE	LMT	Thu, Oct 17, 1996	47.00	47.00	46.56	46.63
1115	NYSE	LMT	Wed, Oct 16, 1996	47.44	47.44	46.88	46.94
1114	NYSE	LMT	Tue, Oct 15, 1996	47.75	47.75	47.06	47.56
1113	NYSE	LMT	Mon, Oct 14, 1996	47.00	47.25	46.94	47.19
1112	NYSE	LMT	Fri, Oct 11, 1996	46.50	47.19	46.50	46.94
1111	NYSE	LMT	Thu, Oct 10, 1996	46.25	46.44	45.63	46.44
1110	NYSE	LMT	Wed, Oct 9, 1996	46.56	46.69	46.25	46.38
1109	NYSE	LMT	Tue, Oct 8, 1996	46.25	46.81	46.06	46.69
1108	NYSE	LMT	Mon, Oct 7, 1996	46.44	46.63	46.13	46.38
1107	NYSE	LMT	Fri, Oct 4, 1996	45.75	46.69	45.75	46.44
1106	NYSE	LMT	Thu, Oct 3, 1996	45.50	45.81	45.38	45.69
1105	NYSE	LMT	Wed, Oct 2, 1996	45.31	45.44	45.19	45.44
1104	NYSE	LMT	Tue, Oct 1, 1996	45.13	45.19	44.94	45.19
1103	NYSE	LMT	Mon, Sep 30, 1996	44.88	45.19	44.88	45.06
1102	NYSE	LMT	Fri, Sep 27, 1996	44.94	45.13	44.81	44.94
1101	NYSE	LMT	Thu, Sep 26, 1996	45.44	45.63	44.75	44.88
1100	NYSE	LMT	Wed, Sep 25, 1996	45.50	45.88	45.31	45.44
1099	NYSE	LMT	Tue, Sep 24, 1996	44.44	45.00	44.25	45.00
1098	NYSE	LMT	Mon, Sep 23, 1996	44.13	44.44	44.00	44.31
1097	NYSE	LMT	Fri, Sep 20, 1996	44.25	44.81	44.13	44.25
1096	NYSE	LMT	Thu, Sep 19, 1996	43.75	44.31	43.69	43.94
1095	NYSE	LMT	Wed, Sep 18, 1996	43.63	44.00	43.38	43.75
1094	NYSE	LMT	Tue, Sep 17, 1996	44.06	44.50	43.63	43.69
1093	NYSE	LMT	Mon, Sep 16, 1996	43.75	44.38	43.75	43.94
1092	NYSE	LMT	Fri, Sep 13, 1996	43.69	43.88	43.31	43.69
1091	NYSE	LMT	Thu, Sep 12, 1996	43.88	43.94	43.31	43.50
1090	NYSE	LMT	Wed, Sep 11, 1996	43.13	43.56	42.88	43.56
1089	NYSE	LMT	Tue, Sep 10, 1996	42.31	43.25	42.25	43.13
1088	NYSE	LMT	Mon, Sep 9, 1996	41.50	42.25	41.31	42.19
1087	NYSE	LMT	Fri, Sep 6, 1996	41.81	41.94	41.19	41.44
1086	NYSE	LMT	Thu, Sep 5, 1996	42.13	42.13	41.75	41.94
1085	NYSE	LMT	Wed, Sep 4, 1996	42.38	42.63	42.00	42.06
1084	NYSE	LMT	Tue, Sep 3, 1996	41.94	42.56	41.63	42.50
1083	NYSE	LMT	Fri, Aug 30, 1996	42.31	42.31	41.50	42.06
1082	NYSE	LMT	Thu, Aug 29, 1996	43.06	43.13	42.31	42.38
1081	NYSE	LMT	Wed, Aug 28, 1996	43.44	43.63	43.25	43.31
1080	NYSE	LMT	Tue, Aug 27, 1996	42.81	43.19	42.69	43.19
1079	NYSE	LMT	Mon, Aug 26, 1996	42.50	42.94	42.50	42.81
1078	NYSE	LMT	Fri, Aug 23, 1996	42.88	43.00	42.38	42.50
1077	NYSE	LMT	Thu, Aug 22, 1996	42.88	43.50	42.75	43.13
1076	NYSE	LMT	Wed, Aug 21, 1996	43.31	43.44	42.88	42.88
1075	NYSE	LMT	Tue, Aug 20, 1996	43.38	43.69	43.25	43.44
1074	NYSE	LMT	Mon, Aug 19, 1996	43.88	43.88	43.31	43.31
1073	NYSE	LMT	Fri, Aug 16, 1996	43.75	43.94	43.25	43.56
1072	NYSE	LMT	Thu, Aug 15, 1996	42.69	44.25	42.69	43.63
1071	NYSE	LMT	Wed, Aug 14, 1996	42.63	42.94	42.44	42.69
1070	NYSE	LMT	Tue, Aug 13, 1996	42.50	42.88	42.31	42.75
1069	NYSE	LMT	Mon, Aug 12, 1996	43.06	43.06	42.50	42.56
1068	NYSE	LMT	Fri, Aug 9, 1996	42.94	43.13	42.69	43.00
1067	NYSE	LMT	Thu, Aug 8, 1996	42.94	43.19	42.56	42.81
1066	NYSE	LMT	Wed, Aug 7, 1996	42.50	42.94	42.38	42.81
1065	NYSE	LMT	Tue, Aug 6, 1996	42.13	43.13	41.88	42.56
1064	NYSE	LMT	Mon, Aug 5, 1996	41.63	42.19	41.50	42.13
1063	NYSE	LMT	Fri, Aug 2, 1996	41.44	41.81	41.19	41.63
1062	NYSE	LMT	Thu, Aug 1, 1996	41.44	41.94	41.19	41.44
1061	NYSE	LMT	Wed, Jul 31, 1996	41.13	42.13	41.06	41.53
1060	NYSE	LMT	Tue, Jul 30, 1996	41.00	41.25	40.88	41.13
1059	NYSE	LMT	Mon, Jul 29, 1996	40.88	41.25	40.69	40.94
1058	NYSE	LMT	Fri, Jul 26, 1996	40.50	41.13	40.38	40.88
1057	NYSE	LMT	Thu, Jul 25, 1996	40.50	41.13	40.25	40.31
1056	NYSE	LMT	Wed, Jul 24, 1996	39.75	40.19	39.44	40.13
1055	NYSE	LMT	Tue, Jul 23, 1996	40.00	40.63	39.69	40.00
1054	NYSE	LMT	Mon, Jul 22, 1996	40.13	40.19	39.81	39.94
1053	NYSE	LMT	Fri, Jul 19, 1996	40.06	40.50	39.50	40.25
1052	NYSE	LMT	Thu, Jul 18, 1996	39.13	40.25	39.13	40.19
1051	NYSE	LMT	Wed, Jul 17, 1996	39.25	39.63	38.69	39.06
1050	NYSE	LMT	Tue, Jul 16, 1996	40.50	40.50	38.13	39.00
1049	NYSE	LMT	Mon, Jul 15, 1996	41.25	41.44	40.50	40.50
1048	NYSE	LMT	Fri, Jul 12, 1996	41.50	41.56	40.94	41.38
1047	NYSE	LMT	Thu, Jul 11, 1996	41.63	41.63	40.69	41.38
1046	NYSE	LMT	Wed, Jul 10, 1996	41.69	41.69	41.44	41.63
1045	NYSE	LMT	Tue, Jul 9, 1996	42.81	42.88	41.50	41.69
1044	NYSE	LMT	Mon, Jul 8, 1996	42.81	43.50	42.63	42.69
1043	NYSE	LMT	Fri, Jul 5, 1996	43.13	43.13	42.81	42.94
1042	NYSE	LMT	Wed, Jul 3, 1996	43.63	44.13	43.50	43.69
1041	NYSE	LMT	Tue, Jul 2, 1996	42.56	43.50	42.50	43.50
1040	NYSE	LMT	Mon, Jul 1, 1996	42.13	42.69	42.13	42.69
1039	NYSE	LMT	Fri, Jun 28, 1996	41.88	42.31	41.88	42.00
1038	NYSE	LMT	Thu, Jun 27, 1996	41.25	41.94	41.00	41.75
1037	NYSE	LMT	Wed, Jun 26, 1996	41.44	41.88	41.31	41.31
1036	NYSE	LMT	Tue, Jun 25, 1996	40.81	41.63	40.81	41.56
1035	NYSE	LMT	Mon, Jun 24, 1996	41.19	41.19	40.69	40.81
1034	NYSE	LMT	Fri, Jun 21, 1996	40.06	41.19	40.06	41.19
1033	NYSE	LMT	Thu, Jun 20, 1996	41.00	41.13	39.81	39.94
1032	NYSE	LMT	Wed, Jun 19, 1996	41.75	41.75	40.94	41.00
1031	NYSE	LMT	Tue, Jun 18, 1996	41.75	41.94	41.56	41.69
1030	NYSE	LMT	Mon, Jun 17, 1996	41.81	42.06	41.75	41.81
1029	NYSE	LMT	Fri, Jun 14, 1996	42.50	42.50	41.75	41.88
1028	NYSE	LMT	Thu, Jun 13, 1996	42.56	42.81	42.25	42.38
1027	NYSE	LMT	Wed, Jun 12, 1996	43.06	43.19	42.63	42.63
1026	NYSE	LMT	Tue, Jun 11, 1996	43.00	43.38	42.75	43.19
1025	NYSE	LMT	Mon, Jun 10, 1996	41.75	43.00	41.69	43.00
1024	NYSE	LMT	Fri, Jun 7, 1996	40.94	41.75	40.94	41.75
1023	NYSE	LMT	Thu, Jun 6, 1996	42.56	42.63	41.81	41.81
1022	NYSE	LMT	Wed, Jun 5, 1996	42.38	42.44	42.25	42.44
1021	NYSE	LMT	Tue, Jun 4, 1996	42.25	42.44	42.06	42.38
1020	NYSE	LMT	Mon, Jun 3, 1996	41.81	42.00	41.56	41.88
1019	NYSE	LMT	Fri, May 31, 1996	41.81	41.94	41.19	41.94
1018	NYSE	LMT	Thu, May 30, 1996	41.13	41.88	40.06	41.81
1017	NYSE	LMT	Wed, May 29, 1996	41.94	42.13	41.25	41.38
1016	NYSE	LMT	Tue, May 28, 1996	42.38	42.56	41.75	42.00
1015	NYSE	LMT	Fri, May 24, 1996	42.50	43.06	42.38	42.44
1014	NYSE	LMT	Thu, May 23, 1996	41.94	43.31	41.88	42.63
1013	NYSE	LMT	Wed, May 22, 1996	41.25	41.88	41.19	41.88
1012	NYSE	LMT	Tue, May 21, 1996	41.63	41.88	41.19	41.25
1011	NYSE	LMT	Mon, May 20, 1996	41.94	42.00	41.63	41.69
1010	NYSE	LMT	Fri, May 17, 1996	41.63	41.94	41.50	41.94
1009	NYSE	LMT	Thu, May 16, 1996	41.50	41.81	41.25	41.44
1008	NYSE	LMT	Wed, May 15, 1996	41.88	42.44	41.38	41.50
1007	NYSE	LMT	Tue, May 14, 1996	41.56	42.00	41.50	41.81
1006	NYSE	LMT	Mon, May 13, 1996	40.75	41.63	40.56	41.63
1005	NYSE	LMT	Fri, May 10, 1996	40.75	40.88	40.31	40.56
1004	NYSE	LMT	Thu, May 9, 1996	40.44	40.75	40.25	40.38
1003	NYSE	LMT	Wed, May 8, 1996	40.13	40.56	39.63	40.56
1002	NYSE	LMT	Tue, May 7, 1996	40.44	40.63	40.19	40.19
1001	NYSE	LMT	Mon, May 6, 1996	40.81	40.81	40.19	40.44
1000	NYSE	LMT	Fri, May 3, 1996	40.75	41.00	40.19	40.50
999	NYSE	LMT	Thu, May 2, 1996	40.75	41.06	40.63	40.75
998	NYSE	LMT	Wed, May 1, 1996	40.38	41.19	40.31	41.06
997	NYSE	LMT	Tue, Apr 30, 1996	39.25	40.50	39.25	40.31
996	NYSE	LMT	Mon, Apr 29, 1996	39.69	39.75	39.00	39.38
995	NYSE	LMT	Fri, Apr 26, 1996	39.13	40.00	39.13	39.88
994	NYSE	LMT	Thu, Apr 25, 1996	38.88	39.25	38.88	39.13
993	NYSE	LMT	Wed, Apr 24, 1996	38.38	39.13	38.38	38.81
992	NYSE	LMT	Tue, Apr 23, 1996	38.00	38.31	37.69	38.31
991	NYSE	LMT	Mon, Apr 22, 1996	37.50	38.13	37.50	37.94
990	NYSE	LMT	Fri, Apr 19, 1996	37.69	37.75	36.75	37.44
989	NYSE	LMT	Thu, Apr 18, 1996	37.94	37.94	36.50	37.44
988	NYSE	LMT	Wed, Apr 17, 1996	37.81	38.06	37.38	37.81
987	NYSE	LMT	Tue, Apr 16, 1996	38.56	38.56	37.56	37.81
986	NYSE	LMT	Mon, Apr 15, 1996	38.25	38.75	38.19	38.63
985	NYSE	LMT	Fri, Apr 12, 1996	37.50	38.56	37.38	38.13
984	NYSE	LMT	Thu, Apr 11, 1996	37.69	37.81	36.63	37.56
983	NYSE	LMT	Wed, Apr 10, 1996	38.50	38.56	37.44	37.69
982	NYSE	LMT	Tue, Apr 9, 1996	38.63	38.63	38.19	38.56
981	NYSE	LMT	Mon, Apr 8, 1996	38.13	38.63	37.88	38.56
980	NYSE	LMT	Thu, Apr 4, 1996	39.31	39.31	38.94	39.06
979	NYSE	LMT	Wed, Apr 3, 1996	38.44	39.63	38.31	39.31
978	NYSE	LMT	Tue, Apr 2, 1996	38.88	38.88	38.25	38.50
977	NYSE	LMT	Mon, Apr 1, 1996	37.88	38.88	37.50	38.88
976	NYSE	LMT	Fri, Mar 29, 1996	38.44	38.44	37.81	37.94
975	NYSE	LMT	Thu, Mar 28, 1996	38.31	38.44	38.00	38.38
974	NYSE	LMT	Wed, Mar 27, 1996	38.69	38.69	38.25	38.50
973	NYSE	LMT	Tue, Mar 26, 1996	38.50	38.63	38.13	38.50
972	NYSE	LMT	Mon, Mar 25, 1996	39.13	39.25	38.31	38.63
971	NYSE	LMT	Fri, Mar 22, 1996	38.75	39.06	38.63	39.00
970	NYSE	LMT	Thu, Mar 21, 1996	39.19	39.19	38.31	38.63
969	NYSE	LMT	Wed, Mar 20, 1996	39.00	39.56	38.88	39.38
968	NYSE	LMT	Tue, Mar 19, 1996	38.88	39.25	38.81	39.06
967	NYSE	LMT	Mon, Mar 18, 1996	38.25	38.81	38.13	38.81
966	NYSE	LMT	Fri, Mar 15, 1996	37.75	38.19	37.69	38.00
965	NYSE	LMT	Thu, Mar 14, 1996	37.50	37.94	37.19	37.63
964	NYSE	LMT	Wed, Mar 13, 1996	37.31	37.50	37.00	37.25
963	NYSE	LMT	Tue, Mar 12, 1996	37.50	37.69	37.00	37.44
962	NYSE	LMT	Mon, Mar 11, 1996	37.50	38.25	37.31	37.75
961	NYSE	LMT	Fri, Mar 8, 1996	37.88	38.13	37.38	37.63
960	NYSE	LMT	Thu, Mar 7, 1996	38.75	38.75	38.06	38.38
959	NYSE	LMT	Wed, Mar 6, 1996	39.06	39.13	38.38	38.88
958	NYSE	LMT	Tue, Mar 5, 1996	39.13	39.31	38.69	39.25
957	NYSE	LMT	Mon, Mar 4, 1996	38.44	39.63	38.44	39.38
956	NYSE	LMT	Fri, Mar 1, 1996	38.13	38.44	37.75	38.44
955	NYSE	LMT	Thu, Feb 29, 1996	38.25	38.56	38.00	38.13
954	NYSE	LMT	Wed, Feb 28, 1996	39.19	39.75	38.44	38.75
953	NYSE	LMT	Tue, Feb 27, 1996	38.94	39.13	38.75	38.88
952	NYSE	LMT	Mon, Feb 26, 1996	39.38	39.44	38.69	38.94
951	NYSE	LMT	Fri, Feb 23, 1996	40.00	40.19	39.31	39.88
950	NYSE	LMT	Thu, Feb 22, 1996	39.75	40.06	39.56	39.94
949	NYSE	LMT	Wed, Feb 21, 1996	39.19	39.69	39.13	39.63
948	NYSE	LMT	Tue, Feb 20, 1996	39.13	39.19	38.81	39.19
947	NYSE	LMT	Fri, Feb 16, 1996	39.75	39.75	39.00	39.31
946	NYSE	LMT	Thu, Feb 15, 1996	39.88	40.06	39.25	39.75
945	NYSE	LMT	Wed, Feb 14, 1996	39.94	40.13	39.69	39.88
944	NYSE	LMT	Tue, Feb 13, 1996	39.88	40.13	39.56	39.94
943	NYSE	LMT	Mon, Feb 12, 1996	39.63	40.44	39.56	40.06
942	NYSE	LMT	Fri, Feb 9, 1996	39.50	39.63	39.19	39.50
941	NYSE	LMT	Thu, Feb 8, 1996	38.88	39.63	38.75	39.63
940	NYSE	LMT	Wed, Feb 7, 1996	38.13	38.94	38.13	38.94
939	NYSE	LMT	Tue, Feb 6, 1996	38.38	38.50	37.88	38.00
938	NYSE	LMT	Mon, Feb 5, 1996	37.75	38.38	37.69	38.38
937	NYSE	LMT	Fri, Feb 2, 1996	37.38	37.94	37.38	37.75
936	NYSE	LMT	Thu, Feb 1, 1996	37.56	37.56	37.00	37.50
935	NYSE	LMT	Wed, Jan 31, 1996	37.63	37.94	37.13	37.69
934	NYSE	LMT	Tue, Jan 30, 1996	37.69	37.88	37.63	37.63
933	NYSE	LMT	Mon, Jan 29, 1996	37.75	38.19	37.56	37.75
932	NYSE	LMT	Fri, Jan 26, 1996	37.00	37.94	36.56	37.88
931	NYSE	LMT	Thu, Jan 25, 1996	37.56	37.63	37.00	37.06
930	NYSE	LMT	Wed, Jan 24, 1996	37.88	38.19	36.81	37.50
929	NYSE	LMT	Tue, Jan 23, 1996	38.00	38.31	37.69	37.75
928	NYSE	LMT	Mon, Jan 22, 1996	38.75	38.88	38.06	38.31
927	NYSE	LMT	Fri, Jan 19, 1996	38.69	38.88	38.31	38.81
926	NYSE	LMT	Thu, Jan 18, 1996	38.63	38.81	38.19	38.75
925	NYSE	LMT	Wed, Jan 17, 1996	38.75	39.13	38.63	39.00
924	NYSE	LMT	Tue, Jan 16, 1996	38.25	39.25	38.25	39.25
923	NYSE	LMT	Mon, Jan 15, 1996	38.50	38.69	37.88	38.25
922	NYSE	LMT	Fri, Jan 12, 1996	37.88	38.13	36.94	38.00
921	NYSE	LMT	Thu, Jan 11, 1996	38.75	38.75	37.63	38.00
920	NYSE	LMT	Wed, Jan 10, 1996	39.13	39.31	38.75	39.00
919	NYSE	LMT	Tue, Jan 9, 1996	39.50	40.00	39.06	39.44
918	NYSE	LMT	Mon, Jan 8, 1996	39.88	40.44	39.31	40.13
917	NYSE	LMT	Fri, Jan 5, 1996	38.88	38.88	38.50	38.69
916	NYSE	LMT	Thu, Jan 4, 1996	39.63	39.63	38.56	39.00
915	NYSE	LMT	Wed, Jan 3, 1996	40.00	40.19	38.69	39.25
914	NYSE	LMT	Tue, Jan 2, 1996	39.19	39.94	38.88	39.88
913	NYSE	LMT	Fri, Dec 29, 1995	39.63	39.63	39.25	39.50
912	NYSE	LMT	Thu, Dec 28, 1995	38.63	39.75	38.63	39.63
911	NYSE	LMT	Wed, Dec 27, 1995	38.88	39.00	38.56	38.69
910	NYSE	LMT	Tue, Dec 26, 1995	38.88	38.94	38.63	38.88
909	NYSE	LMT	Fri, Dec 22, 1995	38.75	38.94	38.56	38.88
908	NYSE	LMT	Thu, Dec 21, 1995	38.50	38.75	37.69	38.63
907	NYSE	LMT	Wed, Dec 20, 1995	38.31	38.88	38.31	38.38
906	NYSE	LMT	Tue, Dec 19, 1995	38.13	38.50	37.38	38.31
905	NYSE	LMT	Mon, Dec 18, 1995	38.19	39.19	37.88	38.75
904	NYSE	LMT	Fri, Dec 15, 1995	38.75	38.75	38.06	38.13
903	NYSE	LMT	Thu, Dec 14, 1995	38.00	38.88	37.75	38.75
902	NYSE	LMT	Wed, Dec 13, 1995	37.00	38.75	36.94	38.63
901	NYSE	LMT	Tue, Dec 12, 1995	37.00	37.13	36.69	37.13
900	NYSE	LMT	Mon, Dec 11, 1995	37.06	37.25	36.75	36.88
899	NYSE	LMT	Fri, Dec 8, 1995	37.44	37.44	36.56	37.19
898	NYSE	LMT	Thu, Dec 7, 1995	37.75	37.94	37.50	37.50
897	NYSE	LMT	Wed, Dec 6, 1995	37.56	38.25	37.50	37.69
896	NYSE	LMT	Tue, Dec 5, 1995	36.94	37.56	36.63	37.56
895	NYSE	LMT	Mon, Dec 4, 1995	36.88	37.06	36.69	36.81
894	NYSE	LMT	Fri, Dec 1, 1995	36.63	37.63	36.56	36.94
893	NYSE	LMT	Thu, Nov 30, 1995	36.63	37.19	36.50	36.69
892	NYSE	LMT	Wed, Nov 29, 1995	36.63	37.13	36.50	36.75
891	NYSE	LMT	Tue, Nov 28, 1995	36.50	37.13	36.25	36.81
890	NYSE	LMT	Mon, Nov 27, 1995	36.06	36.75	36.06	36.38
889	NYSE	LMT	Fri, Nov 24, 1995	36.13	36.31	36.00	36.19
888	NYSE	LMT	Wed, Nov 22, 1995	35.88	36.31	35.88	36.13
887	NYSE	LMT	Tue, Nov 21, 1995	35.50	36.19	35.50	36.00
886	NYSE	LMT	Mon, Nov 20, 1995	35.56	35.81	35.31	35.56
885	NYSE	LMT	Fri, Nov 17, 1995	35.50	36.13	35.38	35.75
884	NYSE	LMT	Thu, Nov 16, 1995	35.44	35.63	35.25	35.50
883	NYSE	LMT	Wed, Nov 15, 1995	34.88	35.44	34.44	35.44
882	NYSE	LMT	Tue, Nov 14, 1995	34.50	34.94	34.38	34.88
881	NYSE	LMT	Mon, Nov 13, 1995	34.63	34.81	34.38	34.69
880	NYSE	LMT	Fri, Nov 10, 1995	34.63	35.00	34.63	34.81
879	NYSE	LMT	Thu, Nov 9, 1995	34.94	34.94	34.63	34.88
878	NYSE	LMT	Wed, Nov 8, 1995	34.25	35.06	34.19	35.00
877	NYSE	LMT	Tue, Nov 7, 1995	33.94	34.25	33.88	34.19
876	NYSE	LMT	Mon, Nov 6, 1995	34.00	34.00	33.81	33.94
875	NYSE	LMT	Fri, Nov 3, 1995	34.00	34.06	33.94	34.00
874	NYSE	LMT	Thu, Nov 2, 1995	34.00	34.06	33.94	34.06
873	NYSE	LMT	Wed, Nov 1, 1995	34.13	34.13	33.88	33.94
872	NYSE	LMT	Tue, Oct 31, 1995	34.06	34.25	34.00	34.00
871	NYSE	LMT	Mon, Oct 30, 1995	34.75	34.81	33.75	34.06
870	NYSE	LMT	Fri, Oct 27, 1995	34.19	34.75	34.06	34.63
869	NYSE	LMT	Thu, Oct 26, 1995	34.25	34.63	33.75	34.31
868	NYSE	LMT	Wed, Oct 25, 1995	34.25	34.44	34.06	34.25
867	NYSE	LMT	Tue, Oct 24, 1995	34.00	34.50	33.94	34.25
866	NYSE	LMT	Mon, Oct 23, 1995	34.88	34.88	34.06	34.13
865	NYSE	LMT	Fri, Oct 20, 1995	34.63	35.00	34.50	35.00
864	NYSE	LMT	Thu, Oct 19, 1995	34.50	35.00	34.50	34.63
863	NYSE	LMT	Wed, Oct 18, 1995	34.50	34.69	34.38	34.44
862	NYSE	LMT	Tue, Oct 17, 1995	33.81	34.44	33.81	34.25
861	NYSE	LMT	Mon, Oct 16, 1995	34.25	34.25	33.75	33.94
860	NYSE	LMT	Fri, Oct 13, 1995	34.25	34.63	34.25	34.25
859	NYSE	LMT	Thu, Oct 12, 1995	33.50	34.63	33.50	34.25
858	NYSE	LMT	Wed, Oct 11, 1995	32.63	33.38	32.63	33.38
857	NYSE	LMT	Tue, Oct 10, 1995	32.69	32.75	32.50	32.63
856	NYSE	LMT	Mon, Oct 9, 1995	32.81	33.13	32.50	32.94
855	NYSE	LMT	Fri, Oct 6, 1995	33.00	33.00	32.75	33.00
854	NYSE	LMT	Thu, Oct 5, 1995	32.13	33.00	31.94	33.00
853	NYSE	LMT	Wed, Oct 4, 1995	31.94	32.25	31.50	31.88
852	NYSE	LMT	Tue, Oct 3, 1995	33.00	33.19	32.63	32.75
851	NYSE	LMT	Mon, Oct 2, 1995	33.50	33.50	32.75	33.06
850	NYSE	LMT	Fri, Sep 29, 1995	33.50	34.06	33.50	33.56
849	NYSE	LMT	Thu, Sep 28, 1995	33.19	33.69	33.19	33.56
848	NYSE	LMT	Wed, Sep 27, 1995	32.44	33.31	32.38	33.13
847	NYSE	LMT	Tue, Sep 26, 1995	32.44	32.56	32.31	32.44
846	NYSE	LMT	Mon, Sep 25, 1995	32.44	32.56	32.31	32.50
845	NYSE	LMT	Fri, Sep 22, 1995	32.06	32.38	32.00	32.25
844	NYSE	LMT	Thu, Sep 21, 1995	32.63	32.81	32.13	32.25
843	NYSE	LMT	Wed, Sep 20, 1995	32.50	32.88	32.44	32.56
842	NYSE	LMT	Tue, Sep 19, 1995	32.13	32.38	32.13	32.19
841	NYSE	LMT	Mon, Sep 18, 1995	32.19	32.31	31.94	31.94
840	NYSE	LMT	Fri, Sep 15, 1995	32.63	32.63	32.00	32.25
839	NYSE	LMT	Thu, Sep 14, 1995	32.06	32.31	31.88	31.94
838	NYSE	LMT	Wed, Sep 13, 1995	31.75	32.06	31.69	32.00
837	NYSE	LMT	Tue, Sep 12, 1995	31.69	31.88	31.44	31.63
836	NYSE	LMT	Mon, Sep 11, 1995	31.81	32.00	31.44	31.81
835	NYSE	LMT	Fri, Sep 8, 1995	31.75	31.88	31.63	31.75
834	NYSE	LMT	Thu, Sep 7, 1995	31.88	31.94	31.69	31.81
833	NYSE	LMT	Wed, Sep 6, 1995	31.50	31.75	31.38	31.75
832	NYSE	LMT	Tue, Sep 5, 1995	31.00	31.63	30.75	31.50
831	NYSE	LMT	Fri, Sep 1, 1995	30.50	31.13	30.44	31.06
830	NYSE	LMT	Thu, Aug 31, 1995	30.31	30.44	30.25	30.44
829	NYSE	LMT	Wed, Aug 30, 1995	30.06	30.44	30.06	30.31
828	NYSE	LMT	Tue, Aug 29, 1995	30.56	30.56	30.00	30.13
827	NYSE	LMT	Mon, Aug 28, 1995	30.94	30.94	30.06	30.25
826	NYSE	LMT	Fri, Aug 25, 1995	30.63	30.69	30.44	30.69
825	NYSE	LMT	Thu, Aug 24, 1995	30.88	30.94	30.63	30.69
824	NYSE	LMT	Wed, Aug 23, 1995	31.13	31.19	30.81	30.88
823	NYSE	LMT	Tue, Aug 22, 1995	31.06	31.13	30.81	31.00
822	NYSE	LMT	Mon, Aug 21, 1995	31.06	31.25	31.00	31.13
821	NYSE	LMT	Fri, Aug 18, 1995	30.94	31.13	30.81	31.00
820	NYSE	LMT	Thu, Aug 17, 1995	30.81	31.13	30.75	30.75
819	NYSE	LMT	Wed, Aug 16, 1995	30.06	30.81	30.06	30.75
818	NYSE	LMT	Tue, Aug 15, 1995	30.13	30.44	29.88	30.13
817	NYSE	LMT	Mon, Aug 14, 1995	30.13	30.19	30.00	30.13
816	NYSE	LMT	Fri, Aug 11, 1995	30.25	30.31	29.75	30.13
815	NYSE	LMT	Thu, Aug 10, 1995	30.56	30.56	30.00	30.13
814	NYSE	LMT	Wed, Aug 9, 1995	30.88	30.88	30.38	30.56
813	NYSE	LMT	Tue, Aug 8, 1995	31.13	31.13	30.25	30.88
812	NYSE	LMT	Mon, Aug 7, 1995	31.13	31.25	30.94	31.25
811	NYSE	LMT	Fri, Aug 4, 1995	31.50	31.56	31.00	31.13
810	NYSE	LMT	Thu, Aug 3, 1995	31.44	31.50	31.13	31.50
809	NYSE	LMT	Wed, Aug 2, 1995	31.75	32.06	31.25	31.44
808	NYSE	LMT	Tue, Aug 1, 1995	31.50	31.88	31.50	31.75
807	NYSE	LMT	Mon, Jul 31, 1995	32.50	33.00	31.44	31.44
806	NYSE	LMT	Fri, Jul 28, 1995	32.25	32.81	31.94	32.50
805	NYSE	LMT	Thu, Jul 27, 1995	31.25	32.69	31.25	32.44
804	NYSE	LMT	Wed, Jul 26, 1995	31.25	31.38	30.88	31.00
803	NYSE	LMT	Tue, Jul 25, 1995	31.44	31.44	31.19	31.25
802	NYSE	LMT	Mon, Jul 24, 1995	31.19	31.50	31.19	31.38
801	NYSE	LMT	Fri, Jul 21, 1995	30.69	31.38	30.69	31.25
800	NYSE	LMT	Thu, Jul 20, 1995	30.50	31.13	30.44	30.94
799	NYSE	LMT	Wed, Jul 19, 1995	31.06	31.06	29.69	30.44
798	NYSE	LMT	Tue, Jul 18, 1995	31.25	31.38	31.00	31.06
797	NYSE	LMT	Mon, Jul 17, 1995	31.38	31.44	31.13	31.25
796	NYSE	LMT	Fri, Jul 14, 1995	31.13	31.19	30.88	31.00
795	NYSE	LMT	Thu, Jul 13, 1995	31.63	31.63	31.00	31.38
794	NYSE	LMT	Wed, Jul 12, 1995	32.06	32.06	31.56	31.56
793	NYSE	LMT	Tue, Jul 11, 1995	31.75	32.31	31.75	31.94
792	NYSE	LMT	Mon, Jul 10, 1995	31.56	31.94	31.44	31.88
791	NYSE	LMT	Fri, Jul 7, 1995	31.19	31.75	31.13	31.50
790	NYSE	LMT	Thu, Jul 6, 1995	31.50	31.50	31.00	31.19
789	NYSE	LMT	Wed, Jul 5, 1995	31.31	31.50	31.31	31.38
788	NYSE	LMT	Mon, Jul 3, 1995	31.50	31.50	31.31	31.44
787	NYSE	LMT	Fri, Jun 30, 1995	31.19	31.69	31.19	31.56
786	NYSE	LMT	Thu, Jun 29, 1995	30.81	31.19	30.78	31.13
785	NYSE	LMT	Wed, Jun 28, 1995	30.44	30.88	30.31	30.88
784	NYSE	LMT	Tue, Jun 27, 1995	31.13	31.25	30.38	30.50
783	NYSE	LMT	Mon, Jun 26, 1995	31.75	31.75	30.81	30.81
782	NYSE	LMT	Fri, Jun 23, 1995	31.63	31.88	31.56	31.81
781	NYSE	LMT	Thu, Jun 22, 1995	31.88	32.00	31.75	31.81
780	NYSE	LMT	Wed, Jun 21, 1995	31.81	32.06	31.81	31.94
779	NYSE	LMT	Tue, Jun 20, 1995	31.69	32.44	31.50	31.94
778	NYSE	LMT	Mon, Jun 19, 1995	30.75	32.00	30.75	31.88
777	NYSE	LMT	Fri, Jun 16, 1995	29.75	30.38	29.75	30.38
776	NYSE	LMT	Thu, Jun 15, 1995	29.56	29.88	29.44	29.69
775	NYSE	LMT	Wed, Jun 14, 1995	29.75	29.75	29.50	29.56
774	NYSE	LMT	Tue, Jun 13, 1995	29.63	30.00	29.50	29.75
773	NYSE	LMT	Mon, Jun 12, 1995	29.06	29.56	29.06	29.38
772	NYSE	LMT	Fri, Jun 9, 1995	29.63	29.63	28.81	28.88
771	NYSE	LMT	Thu, Jun 8, 1995	29.81	30.13	29.81	29.88
770	NYSE	LMT	Wed, Jun 7, 1995	29.75	29.94	29.69	29.94
769	NYSE	LMT	Tue, Jun 6, 1995	30.00	30.13	29.81	29.88
768	NYSE	LMT	Mon, Jun 5, 1995	29.94	30.38	29.88	30.13
767	NYSE	LMT	Fri, Jun 2, 1995	29.69	30.19	29.56	29.94
766	NYSE	LMT	Thu, Jun 1, 1995	29.75	30.06	29.56	30.06
765	NYSE	LMT	Wed, May 31, 1995	29.44	29.75	29.25	29.75
764	NYSE	LMT	Tue, May 30, 1995	29.63	29.69	29.38	29.63
763	NYSE	LMT	Fri, May 26, 1995	29.63	29.81	29.56	29.81
762	NYSE	LMT	Thu, May 25, 1995	29.75	29.88	29.38	29.81
761	NYSE	LMT	Wed, May 24, 1995	28.94	30.06	28.94	29.63
760	NYSE	LMT	Tue, May 23, 1995	28.88	29.06	28.75	28.94
759	NYSE	LMT	Mon, May 22, 1995	29.06	29.06	28.81	28.88
758	NYSE	LMT	Fri, May 19, 1995	29.25	29.38	28.88	29.06
757	NYSE	LMT	Thu, May 18, 1995	29.88	30.00	29.63	29.63
756	NYSE	LMT	Wed, May 17, 1995	30.38	30.50	30.00	30.19
755	NYSE	LMT	Tue, May 16, 1995	29.88	30.56	29.88	30.50
754	NYSE	LMT	Mon, May 15, 1995	29.56	30.00	29.56	29.88
753	NYSE	LMT	Fri, May 12, 1995	28.75	29.94	28.69	29.56
752	NYSE	LMT	Thu, May 11, 1995	29.00	29.13	28.81	28.88
751	NYSE	LMT	Wed, May 10, 1995	29.44	29.44	29.00	29.06
750	NYSE	LMT	Tue, May 9, 1995	29.31	29.50	29.25	29.38
749	NYSE	LMT	Mon, May 8, 1995	29.19	29.63	29.13	29.44
748	NYSE	LMT	Fri, May 5, 1995	29.69	29.75	29.25	29.25
747	NYSE	LMT	Thu, May 4, 1995	29.38	29.75	29.06	29.69
746	NYSE	LMT	Wed, May 3, 1995	28.75	29.25	28.56	29.25
745	NYSE	LMT	Tue, May 2, 1995	28.94	29.00	28.63	28.69
744	NYSE	LMT	Mon, May 1, 1995	28.94	28.94	28.69	28.94
743	NYSE	LMT	Fri, Apr 28, 1995	28.94	29.06	28.69	28.88
742	NYSE	LMT	Thu, Apr 27, 1995	29.13	29.44	28.75	29.00
741	NYSE	LMT	Wed, Apr 26, 1995	28.50	29.31	28.38	29.31
740	NYSE	LMT	Tue, Apr 25, 1995	29.25	29.25	28.44	28.75
739	NYSE	LMT	Mon, Apr 24, 1995	28.44	29.88	28.13	29.50
738	NYSE	LMT	Fri, Apr 21, 1995	28.38	28.38	27.94	28.00
737	NYSE	LMT	Thu, Apr 20, 1995	28.00	28.50	28.00	28.31
736	NYSE	LMT	Wed, Apr 19, 1995	27.63	28.06	27.56	28.00
735	NYSE	LMT	Tue, Apr 18, 1995	27.44	27.63	27.38	27.56
734	NYSE	LMT	Mon, Apr 17, 1995	27.50	27.50	27.25	27.31
733	NYSE	LMT	Thu, Apr 13, 1995	27.56	27.81	27.50	27.50
732	NYSE	LMT	Wed, Apr 12, 1995	27.13	27.56	27.13	27.56
731	NYSE	LMT	Tue, Apr 11, 1995	27.50	28.13	27.13	27.25
730	NYSE	LMT	Mon, Apr 10, 1995	26.94	27.75	26.94	27.63
729	NYSE	LMT	Fri, Apr 7, 1995	26.69	27.25	26.69	26.94
728	NYSE	LMT	Thu, Apr 6, 1995	26.00	26.75	25.88	26.75
727	NYSE	LMT	Wed, Apr 5, 1995	25.88	26.00	25.81	26.00
726	NYSE	LMT	Tue, Apr 4, 1995	25.56	26.06	25.00	26.00
725	NYSE	LMT	Mon, Apr 3, 1995	26.31	26.44	25.50	25.50
724	NYSE	LMT	Fri, Mar 31, 1995	25.94	26.44	25.56	26.44
723	NYSE	LMT	Thu, Mar 30, 1995	26.25	26.25	25.88	25.94
722	NYSE	LMT	Wed, Mar 29, 1995	26.00	26.38	26.00	26.19
721	NYSE	LMT	Tue, Mar 28, 1995	26.44	26.50	26.13	26.19
720	NYSE	LMT	Mon, Mar 27, 1995	26.63	26.69	26.44	26.50
719	NYSE	LMT	Fri, Mar 24, 1995	26.56	27.00	26.56	26.75
718	NYSE	LMT	Thu, Mar 23, 1995	26.69	26.75	26.31	26.69
717	NYSE	LMT	Wed, Mar 22, 1995	27.00	27.13	26.75	26.81
716	NYSE	LMT	Tue, Mar 21, 1995	26.75	27.19	26.69	27.13
715	NYSE	LMT	Mon, Mar 20, 1995	26.81	26.81	26.31	26.69
714	NYSE	LMT	Fri, Mar 17, 1995	25.88	26.75	25.75	26.75
713	NYSE	LMT	Thu, Mar 16, 1995	25.13	26.00	25.13	25.81
712	NYSE	LMT	Wed, Mar 15, 1995	25.08	25.15	24.89	25.00
711	NYSE	LMT	Tue, Mar 14, 1995	24.54	25.31	24.54	25.04
710	NYSE	LMT	Mon, Mar 13, 1995	23.89	24.50	23.89	24.50
709	NYSE	LMT	Fri, Mar 10, 1995	23.58	24.00	23.58	23.93
708	NYSE	LMT	Thu, Mar 9, 1995	23.27	23.66	23.27	23.54
707	NYSE	LMT	Wed, Mar 8, 1995	23.27	23.35	23.12	23.24
706	NYSE	LMT	Tue, Mar 7, 1995	23.50	23.66	23.24	23.27
705	NYSE	LMT	Mon, Mar 6, 1995	23.77	23.77	23.50	23.54
704	NYSE	LMT	Fri, Mar 3, 1995	23.96	23.96	23.73	23.89
703	NYSE	LMT	Thu, Mar 2, 1995	23.70	24.00	23.70	24.00
702	NYSE	LMT	Wed, Mar 1, 1995	23.81	23.89	23.77	23.89
701	NYSE	LMT	Tue, Feb 28, 1995	23.62	23.93	23.62	23.81
700	NYSE	LMT	Mon, Feb 27, 1995	23.43	23.70	23.43	23.62
699	NYSE	LMT	Fri, Feb 24, 1995	23.20	23.43	23.20	23.43
698	NYSE	LMT	Thu, Feb 23, 1995	23.12	23.27	23.08	23.16
697	NYSE	LMT	Wed, Feb 22, 1995	23.12	23.16	23.01	23.12
696	NYSE	LMT	Tue, Feb 21, 1995	22.97	23.16	22.97	23.12
695	NYSE	LMT	Fri, Feb 17, 1995	23.24	23.24	22.85	22.97
694	NYSE	LMT	Thu, Feb 16, 1995	23.66	23.70	23.20	23.27
693	NYSE	LMT	Wed, Feb 15, 1995	23.58	23.73	23.43	23.70
692	NYSE	LMT	Tue, Feb 14, 1995	23.31	23.66	23.31	23.54
691	NYSE	LMT	Mon, Feb 13, 1995	23.20	23.31	23.12	23.31
690	NYSE	LMT	Fri, Feb 10, 1995	22.81	23.35	22.81	23.35
689	NYSE	LMT	Thu, Feb 9, 1995	22.70	22.78	22.62	22.70
688	NYSE	LMT	Wed, Feb 8, 1995	22.51	22.78	22.51	22.74
687	NYSE	LMT	Tue, Feb 7, 1995	22.39	22.55	22.28	22.51
686	NYSE	LMT	Mon, Feb 6, 1995	22.01	22.58	22.01	22.39
685	NYSE	LMT	Fri, Feb 3, 1995	21.97	22.24	21.89	22.01
684	NYSE	LMT	Thu, Feb 2, 1995	22.01	22.01	21.86	21.93
683	NYSE	LMT	Wed, Feb 1, 1995	22.12	22.16	21.97	22.05
682	NYSE	LMT	Tue, Jan 31, 1995	22.28	22.28	21.89	22.09
681	NYSE	LMT	Mon, Jan 30, 1995	22.47	22.51	22.28	22.32
680	NYSE	LMT	Fri, Jan 27, 1995	22.43	22.43	22.28	22.43
679	NYSE	LMT	Thu, Jan 26, 1995	22.24	22.43	22.24	22.43
678	NYSE	LMT	Wed, Jan 25, 1995	22.28	22.35	22.20	22.24
677	NYSE	LMT	Tue, Jan 24, 1995	22.35	22.35	22.24	22.24
676	NYSE	LMT	Mon, Jan 23, 1995	22.09	22.39	22.09	22.35
675	NYSE	LMT	Fri, Jan 20, 1995	22.39	22.39	22.20	22.28
674	NYSE	LMT	Thu, Jan 19, 1995	22.35	22.35	22.16	22.35
673	NYSE	LMT	Wed, Jan 18, 1995	22.66	22.66	22.35	22.43
672	NYSE	LMT	Tue, Jan 17, 1995	22.78	22.81	22.62	22.74
671	NYSE	LMT	Mon, Jan 16, 1995	22.78	22.97	22.78	22.81
670	NYSE	LMT	Fri, Jan 13, 1995	22.74	22.85	22.70	22.81
669	NYSE	LMT	Thu, Jan 12, 1995	22.85	22.89	22.74	22.74
668	NYSE	LMT	Wed, Jan 11, 1995	23.01	23.16	22.78	22.93
667	NYSE	LMT	Tue, Jan 10, 1995	22.85	23.20	22.85	23.08
666	NYSE	LMT	Mon, Jan 9, 1995	22.78	22.89	22.74	22.81
665	NYSE	LMT	Fri, Jan 6, 1995	22.55	22.89	22.55	22.81
664	NYSE	LMT	Thu, Jan 5, 1995	22.28	22.74	22.24	22.62
663	NYSE	LMT	Wed, Jan 4, 1995	22.16	22.32	22.09	22.32
662	NYSE	LMT	Tue, Jan 3, 1995	22.20	22.20	22.05	22.20
661	NYSE	LMT	Fri, Dec 30, 1994	22.39	22.43	22.24	22.28
660	NYSE	LMT	Thu, Dec 29, 1994	22.05	22.47	22.01	22.43
659	NYSE	LMT	Wed, Dec 28, 1994	22.09	22.12	21.93	21.97
658	NYSE	LMT	Tue, Dec 27, 1994	22.01	22.16	21.97	22.16
657	NYSE	LMT	Fri, Dec 23, 1994	21.78	22.20	21.78	22.01
656	NYSE	LMT	Thu, Dec 22, 1994	21.47	21.74	21.47	21.70
655	NYSE	LMT	Wed, Dec 21, 1994	21.55	21.59	21.47	21.47
654	NYSE	LMT	Tue, Dec 20, 1994	21.32	21.59	21.32	21.59
653	NYSE	LMT	Mon, Dec 19, 1994	21.09	21.32	21.09	21.32
652	NYSE	LMT	Fri, Dec 16, 1994	20.82	21.01	20.82	20.94
651	NYSE	LMT	Thu, Dec 15, 1994	20.44	20.94	20.44	20.78
650	NYSE	LMT	Wed, Dec 14, 1994	20.44	20.63	20.32	20.51
649	NYSE	LMT	Tue, Dec 13, 1994	20.63	20.63	20.40	20.40
648	NYSE	LMT	Mon, Dec 12, 1994	20.63	20.74	20.55	20.63
647	NYSE	LMT	Fri, Dec 9, 1994	20.63	20.63	20.36	20.55
646	NYSE	LMT	Thu, Dec 8, 1994	21.05	21.09	20.63	20.63
645	NYSE	LMT	Wed, Dec 7, 1994	20.94	21.05	20.82	21.01
644	NYSE	LMT	Tue, Dec 6, 1994	21.13	21.20	21.01	21.09
643	NYSE	LMT	Mon, Dec 5, 1994	21.20	21.24	21.13	21.13
642	NYSE	LMT	Fri, Dec 2, 1994	21.01	21.17	20.97	21.13
641	NYSE	LMT	Thu, Dec 1, 1994	21.09	21.20	20.86	20.97
640	NYSE	LMT	Wed, Nov 30, 1994	21.05	21.09	20.94	21.09
639	NYSE	LMT	Tue, Nov 29, 1994	20.90	21.09	20.86	21.05
638	NYSE	LMT	Mon, Nov 28, 1994	20.90	20.97	20.78	20.90
637	NYSE	LMT	Fri, Nov 25, 1994	20.94	20.97	20.86	20.94
636	NYSE	LMT	Wed, Nov 23, 1994	20.86	21.01	20.40	20.97
635	NYSE	LMT	Tue, Nov 22, 1994	21.63	21.70	20.78	20.97
634	NYSE	LMT	Mon, Nov 21, 1994	21.89	22.01	21.63	21.63
633	NYSE	LMT	Fri, Nov 18, 1994	21.93	22.01	21.78	21.82
632	NYSE	LMT	Thu, Nov 17, 1994	21.93	22.01	21.89	21.97
631	NYSE	LMT	Wed, Nov 16, 1994	22.20	22.20	21.97	21.97
630	NYSE	LMT	Tue, Nov 15, 1994	22.01	22.28	21.97	22.12
629	NYSE	LMT	Mon, Nov 14, 1994	22.35	22.39	22.09	22.39
628	NYSE	LMT	Fri, Nov 11, 1994	22.58	22.58	22.32	22.35
627	NYSE	LMT	Thu, Nov 10, 1994	22.58	22.81	22.35	22.70
626	NYSE	LMT	Wed, Nov 9, 1994	22.32	22.58	22.28	22.51
625	NYSE	LMT	Tue, Nov 8, 1994	22.01	22.24	21.89	22.12
624	NYSE	LMT	Mon, Nov 7, 1994	22.01	22.01	21.82	21.93
623	NYSE	LMT	Fri, Nov 4, 1994	22.24	22.24	21.93	21.93
622	NYSE	LMT	Thu, Nov 3, 1994	22.16	22.24	22.09	22.20
621	NYSE	LMT	Wed, Nov 2, 1994	22.12	22.28	22.09	22.09
620	NYSE	LMT	Tue, Nov 1, 1994	22.09	22.20	21.97	22.20
619	NYSE	LMT	Mon, Oct 31, 1994	21.93	22.16	21.93	22.09
618	NYSE	LMT	Fri, Oct 28, 1994	21.93	22.01	21.89	21.93
617	NYSE	LMT	Thu, Oct 27, 1994	21.86	22.28	21.86	21.93
616	NYSE	LMT	Wed, Oct 26, 1994	21.82	21.89	21.59	21.86
615	NYSE	LMT	Tue, Oct 25, 1994	21.28	21.93	21.28	21.70
614	NYSE	LMT	Mon, Oct 24, 1994	21.20	21.40	21.20	21.32
613	NYSE	LMT	Fri, Oct 21, 1994	21.43	21.43	21.17	21.24
612	NYSE	LMT	Thu, Oct 20, 1994	21.70	21.70	21.20	21.43
611	NYSE	LMT	Wed, Oct 19, 1994	21.82	21.93	21.78	21.78
610	NYSE	LMT	Tue, Oct 18, 1994	22.01	22.01	21.93	21.97
609	NYSE	LMT	Mon, Oct 17, 1994	21.97	22.05	21.86	22.05
608	NYSE	LMT	Fri, Oct 14, 1994	22.24	22.24	21.74	21.89
607	NYSE	LMT	Thu, Oct 13, 1994	22.47	22.47	22.24	22.28
606	NYSE	LMT	Wed, Oct 12, 1994	21.89	22.32	21.86	22.09
605	NYSE	LMT	Tue, Oct 11, 1994	21.32	21.93	21.32	21.82
604	NYSE	LMT	Mon, Oct 10, 1994	21.28	21.40	21.20	21.28
603	NYSE	LMT	Fri, Oct 7, 1994	21.01	21.24	20.97	21.24
602	NYSE	LMT	Thu, Oct 6, 1994	20.78	21.01	20.71	20.82
601	NYSE	LMT	Wed, Oct 5, 1994	20.86	20.86	20.48	20.71
600	NYSE	LMT	Tue, Oct 4, 1994	21.17	21.20	20.82	20.82
599	NYSE	LMT	Mon, Oct 3, 1994	21.40	21.40	21.05	21.17
598	NYSE	LMT	Fri, Sep 30, 1994	21.43	21.55	21.32	21.36
597	NYSE	LMT	Thu, Sep 29, 1994	21.47	21.55	21.40	21.47
596	NYSE	LMT	Wed, Sep 28, 1994	21.32	21.66	21.32	21.51
595	NYSE	LMT	Tue, Sep 27, 1994	21.47	21.59	21.24	21.36
594	NYSE	LMT	Mon, Sep 26, 1994	21.55	21.70	21.47	21.59
593	NYSE	LMT	Fri, Sep 23, 1994	21.74	21.86	21.51	21.63
592	NYSE	LMT	Thu, Sep 22, 1994	22.12	22.12	21.82	21.82
591	NYSE	LMT	Wed, Sep 21, 1994	22.09	22.24	21.93	22.05
590	NYSE	LMT	Tue, Sep 20, 1994	22.16	22.16	21.97	22.01
589	NYSE	LMT	Mon, Sep 19, 1994	22.20	22.32	22.20	22.28
588	NYSE	LMT	Fri, Sep 16, 1994	22.35	22.35	22.12	22.20
587	NYSE	LMT	Thu, Sep 15, 1994	22.43	22.47	22.20	22.35
586	NYSE	LMT	Wed, Sep 14, 1994	22.39	22.51	22.39	22.43
585	NYSE	LMT	Tue, Sep 13, 1994	23.01	23.01	22.43	22.47
584	NYSE	LMT	Mon, Sep 12, 1994	23.08	23.08	22.93	23.01
583	NYSE	LMT	Fri, Sep 9, 1994	23.24	23.24	23.08	23.16
582	NYSE	LMT	Thu, Sep 8, 1994	23.08	23.43	23.08	23.39
581	NYSE	LMT	Wed, Sep 7, 1994	23.39	23.39	23.04	23.12
580	NYSE	LMT	Tue, Sep 6, 1994	23.85	23.89	23.35	23.39
579	NYSE	LMT	Fri, Sep 2, 1994	24.23	24.23	24.00	24.00
578	NYSE	LMT	Thu, Sep 1, 1994	24.12	24.27	24.08	24.23
577	NYSE	LMT	Wed, Aug 31, 1994	23.47	24.39	23.43	24.16
576	NYSE	LMT	Tue, Aug 30, 1994	23.01	23.70	22.43	23.54
575	NYSE	LMT	Mon, Aug 29, 1994	20.05	20.25	20.05	20.25
574	NYSE	LMT	Fri, Aug 26, 1994	19.86	20.13	19.86	20.02
573	NYSE	LMT	Thu, Aug 25, 1994	19.90	19.94	19.79	19.86
572	NYSE	LMT	Wed, Aug 24, 1994	19.52	19.90	19.48	19.82
571	NYSE	LMT	Tue, Aug 23, 1994	19.40	19.56	19.33	19.40
570	NYSE	LMT	Mon, Aug 22, 1994	19.48	19.48	19.21	19.36
569	NYSE	LMT	Fri, Aug 19, 1994	19.67	19.75	19.63	19.75
568	NYSE	LMT	Thu, Aug 18, 1994	19.75	19.75	19.59	19.63
567	NYSE	LMT	Wed, Aug 17, 1994	19.86	19.86	19.63	19.75
566	NYSE	LMT	Tue, Aug 16, 1994	19.79	19.79	19.67	19.79
565	NYSE	LMT	Mon, Aug 15, 1994	19.90	19.94	19.86	19.86
564	NYSE	LMT	Fri, Aug 12, 1994	19.75	19.90	19.75	19.82
563	NYSE	LMT	Thu, Aug 11, 1994	19.94	19.98	19.79	19.79
562	NYSE	LMT	Wed, Aug 10, 1994	19.94	20.28	19.94	19.94
561	NYSE	LMT	Tue, Aug 9, 1994	19.79	20.17	19.79	19.94
560	NYSE	LMT	Mon, Aug 8, 1994	19.79	19.86	19.71	19.82
559	NYSE	LMT	Fri, Aug 5, 1994	19.79	19.86	19.75	19.86
558	NYSE	LMT	Thu, Aug 4, 1994	19.90	19.90	19.75	19.79
557	NYSE	LMT	Wed, Aug 3, 1994	19.21	19.82	19.13	19.67
556	NYSE	LMT	Tue, Aug 2, 1994	19.52	19.52	19.13	19.13
555	NYSE	LMT	Mon, Aug 1, 1994	19.29	19.48	19.29	19.44
554	NYSE	LMT	Fri, Jul 29, 1994	19.29	19.59	19.29	19.33
553	NYSE	LMT	Thu, Jul 28, 1994	19.25	19.52	19.25	19.29
552	NYSE	LMT	Wed, Jul 27, 1994	18.79	19.36	18.79	19.33
551	NYSE	LMT	Tue, Jul 26, 1994	19.10	19.10	18.67	18.67
550	NYSE	LMT	Mon, Jul 25, 1994	18.94	19.10	18.94	19.02
549	NYSE	LMT	Fri, Jul 22, 1994	19.02	19.10	18.79	18.83
548	NYSE	LMT	Thu, Jul 21, 1994	19.25	19.25	19.02	19.02
547	NYSE	LMT	Wed, Jul 20, 1994	19.33	19.33	19.17	19.25
546	NYSE	LMT	Tue, Jul 19, 1994	19.40	19.48	19.13	19.29
545	NYSE	LMT	Mon, Jul 18, 1994	19.59	19.59	19.33	19.36
544	NYSE	LMT	Fri, Jul 15, 1994	19.52	19.59	19.40	19.48
543	NYSE	LMT	Thu, Jul 14, 1994	19.44	19.63	19.40	19.52
542	NYSE	LMT	Wed, Jul 13, 1994	19.52	19.67	19.36	19.36
541	NYSE	LMT	Tue, Jul 12, 1994	19.67	19.75	19.48	19.48
540	NYSE	LMT	Mon, Jul 11, 1994	19.63	19.75	19.59	19.63
539	NYSE	LMT	Fri, Jul 8, 1994	19.63	19.63	19.52	19.63
538	NYSE	LMT	Thu, Jul 7, 1994	19.90	19.90	19.67	19.71
537	NYSE	LMT	Wed, Jul 6, 1994	20.09	20.09	19.90	19.90
536	NYSE	LMT	Tue, Jul 5, 1994	20.09	20.48	20.09	20.13
535	NYSE	LMT	Fri, Jul 1, 1994	20.09	20.21	19.86	20.13
534	NYSE	LMT	Thu, Jun 30, 1994	20.09	20.09	19.90	20.05
533	NYSE	LMT	Wed, Jun 29, 1994	19.82	20.25	19.82	20.09
532	NYSE	LMT	Tue, Jun 28, 1994	19.86	19.98	19.86	19.90
531	NYSE	LMT	Mon, Jun 27, 1994	19.75	19.94	19.71	19.94
530	NYSE	LMT	Fri, Jun 24, 1994	19.94	19.94	19.63	19.75
529	NYSE	LMT	Thu, Jun 23, 1994	20.13	20.13	20.02	20.02
528	NYSE	LMT	Wed, Jun 22, 1994	20.25	20.25	20.09	20.13
527	NYSE	LMT	Tue, Jun 21, 1994	20.05	20.21	20.05	20.21
526	NYSE	LMT	Mon, Jun 20, 1994	20.13	20.17	19.98	20.05
525	NYSE	LMT	Fri, Jun 17, 1994	20.25	20.40	20.09	20.13
524	NYSE	LMT	Thu, Jun 16, 1994	20.09	20.17	20.03	20.09
523	NYSE	LMT	Wed, Jun 15, 1994	20.28	20.32	20.05	20.05
522	NYSE	LMT	Tue, Jun 14, 1994	20.05	20.28	20.02	20.28
521	NYSE	LMT	Mon, Jun 13, 1994	19.94	20.05	19.94	20.02
520	NYSE	LMT	Fri, Jun 10, 1994	19.94	19.98	19.86	19.94
519	NYSE	LMT	Thu, Jun 9, 1994	19.98	20.05	19.90	20.05
518	NYSE	LMT	Wed, Jun 8, 1994	20.05	20.05	19.94	20.02
517	NYSE	LMT	Tue, Jun 7, 1994	19.98	20.09	19.90	20.09
516	NYSE	LMT	Mon, Jun 6, 1994	19.98	20.13	19.94	20.13
515	NYSE	LMT	Fri, Jun 3, 1994	19.71	20.09	19.71	20.05
514	NYSE	LMT	Thu, Jun 2, 1994	19.79	19.82	19.71	19.79
513	NYSE	LMT	Wed, Jun 1, 1994	19.59	19.82	19.56	19.79
512	NYSE	LMT	Tue, May 31, 1994	19.67	19.75	19.59	19.59
511	NYSE	LMT	Fri, May 27, 1994	19.75	19.79	19.52	19.67
510	NYSE	LMT	Thu, May 26, 1994	19.67	19.75	19.59	19.75
509	NYSE	LMT	Wed, May 25, 1994	19.71	19.79	19.56	19.71
508	NYSE	LMT	Tue, May 24, 1994	19.56	19.82	19.52	19.79
507	NYSE	LMT	Mon, May 23, 1994	19.44	19.59	19.44	19.56
506	NYSE	LMT	Fri, May 20, 1994	19.17	19.52	19.17	19.44
505	NYSE	LMT	Thu, May 19, 1994	19.02	19.17	19.02	19.10
504	NYSE	LMT	Wed, May 18, 1994	18.79	19.10	18.71	18.94
503	NYSE	LMT	Tue, May 17, 1994	18.71	18.90	18.71	18.87
502	NYSE	LMT	Mon, May 16, 1994	18.64	18.87	18.60	18.87
501	NYSE	LMT	Fri, May 13, 1994	18.56	18.67	18.37	18.60
500	NYSE	LMT	Thu, May 12, 1994	18.56	18.67	18.52	18.52
499	NYSE	LMT	Wed, May 11, 1994	18.67	18.75	18.02	18.33
498	NYSE	LMT	Tue, May 10, 1994	18.41	18.83	18.10	18.67
497	NYSE	LMT	Mon, May 9, 1994	18.71	18.71	18.29	18.29
496	NYSE	LMT	Fri, May 6, 1994	19.02	19.02	18.71	18.75
495	NYSE	LMT	Thu, May 5, 1994	18.83	19.10	18.83	19.06
494	NYSE	LMT	Wed, May 4, 1994	18.75	18.94	18.67	18.87
493	NYSE	LMT	Tue, May 3, 1994	18.71	18.83	18.64	18.79
492	NYSE	LMT	Mon, May 2, 1994	18.75	18.75	18.64	18.71
491	NYSE	LMT	Fri, Apr 29, 1994	18.75	18.87	18.71	18.83
490	NYSE	LMT	Thu, Apr 28, 1994	18.71	18.83	18.71	18.71
489	NYSE	LMT	Tue, Apr 26, 1994	18.90	18.98	18.71	18.71
488	NYSE	LMT	Mon, Apr 25, 1994	18.98	18.98	18.83	18.98
487	NYSE	LMT	Fri, Apr 22, 1994	18.87	18.94	18.79	18.87
486	NYSE	LMT	Thu, Apr 21, 1994	18.75	18.90	18.67	18.90
485	NYSE	LMT	Wed, Apr 20, 1994	18.83	18.94	18.67	18.75
484	NYSE	LMT	Tue, Apr 19, 1994	18.71	18.79	18.60	18.64
483	NYSE	LMT	Mon, Apr 18, 1994	18.64	18.71	18.48	18.48
482	NYSE	LMT	Fri, Apr 15, 1994	18.71	18.71	18.60	18.60
481	NYSE	LMT	Thu, Apr 14, 1994	18.67	18.75	18.64	18.67
480	NYSE	LMT	Wed, Apr 13, 1994	18.64	18.75	18.52	18.64
479	NYSE	LMT	Tue, Apr 12, 1994	18.79	18.79	18.52	18.60
478	NYSE	LMT	Mon, Apr 11, 1994	19.02	19.06	18.75	18.79
477	NYSE	LMT	Fri, Apr 8, 1994	19.29	19.29	18.94	19.02
476	NYSE	LMT	Thu, Apr 7, 1994	19.36	19.36	19.10	19.33
475	NYSE	LMT	Wed, Apr 6, 1994	19.56	19.59	19.33	19.33
474	NYSE	LMT	Tue, Apr 5, 1994	19.56	19.67	19.25	19.63
473	NYSE	LMT	Mon, Apr 4, 1994	19.17	19.36	19.10	19.29
472	NYSE	LMT	Thu, Mar 31, 1994	19.79	19.86	18.75	19.71
471	NYSE	LMT	Wed, Mar 30, 1994	20.25	20.25	19.71	19.75
470	NYSE	LMT	Tue, Mar 29, 1994	20.59	20.63	20.44	20.48
469	NYSE	LMT	Mon, Mar 28, 1994	20.48	20.63	20.44	20.63
468	NYSE	LMT	Fri, Mar 25, 1994	20.59	20.59	20.44	20.48
467	NYSE	LMT	Thu, Mar 24, 1994	20.63	20.71	20.44	20.55
466	NYSE	LMT	Wed, Mar 23, 1994	20.44	20.51	20.25	20.40
465	NYSE	LMT	Tue, Mar 22, 1994	20.36	20.51	20.28	20.40
464	NYSE	LMT	Mon, Mar 21, 1994	20.36	20.48	20.32	20.36
463	NYSE	LMT	Fri, Mar 18, 1994	20.59	20.59	20.44	20.48
462	NYSE	LMT	Thu, Mar 17, 1994	20.74	20.74	20.32	20.40
461	NYSE	LMT	Wed, Mar 16, 1994	20.74	20.86	20.63	20.82
460	NYSE	LMT	Tue, Mar 15, 1994	20.44	20.82	20.40	20.74
459	NYSE	LMT	Mon, Mar 14, 1994	20.63	20.63	20.25	20.40
458	NYSE	LMT	Fri, Mar 11, 1994	20.40	20.74	20.40	20.67
457	NYSE	LMT	Thu, Mar 10, 1994	20.32	20.32	20.17	20.28
456	NYSE	LMT	Wed, Mar 9, 1994	20.25	20.36	20.17	20.32
455	NYSE	LMT	Tue, Mar 8, 1994	20.32	20.32	20.17	20.17
454	NYSE	LMT	Mon, Mar 7, 1994	20.32	20.36	20.21	20.25
453	NYSE	LMT	Fri, Mar 4, 1994	20.21	20.32	20.21	20.32
452	NYSE	LMT	Thu, Mar 3, 1994	20.28	20.36	20.13	20.21
451	NYSE	LMT	Wed, Mar 2, 1994	20.40	20.40	20.05	20.25
450	NYSE	LMT	Tue, Mar 1, 1994	20.21	20.28	20.13	20.28
449	NYSE	LMT	Mon, Feb 28, 1994	20.28	20.32	20.13	20.13
448	NYSE	LMT	Fri, Feb 25, 1994	20.55	20.55	20.25	20.25
447	NYSE	LMT	Thu, Feb 24, 1994	20.59	20.67	20.36	20.40
446	NYSE	LMT	Wed, Feb 23, 1994	20.63	20.74	20.55	20.55
445	NYSE	LMT	Tue, Feb 22, 1994	20.55	20.71	20.48	20.63
444	NYSE	LMT	Fri, Feb 18, 1994	20.63	20.63	20.32	20.36
443	NYSE	LMT	Thu, Feb 17, 1994	20.40	20.67	20.32	20.67
442	NYSE	LMT	Wed, Feb 16, 1994	20.28	20.32	20.09	20.21
441	NYSE	LMT	Tue, Feb 15, 1994	20.28	20.44	20.28	20.36
440	NYSE	LMT	Mon, Feb 14, 1994	20.13	20.25	19.94	19.94
439	NYSE	LMT	Fri, Feb 11, 1994	20.09	20.40	20.09	20.28
438	NYSE	LMT	Thu, Feb 10, 1994	19.94	20.21	19.90	20.21
437	NYSE	LMT	Wed, Feb 9, 1994	20.05	20.05	19.71	19.75
436	NYSE	LMT	Tue, Feb 8, 1994	20.02	20.02	19.94	19.94
435	NYSE	LMT	Mon, Feb 7, 1994	19.71	19.86	19.67	19.86
434	NYSE	LMT	Fri, Feb 4, 1994	20.09	20.13	19.75	19.79
433	NYSE	LMT	Thu, Feb 3, 1994	20.28	20.28	19.94	20.09
432	NYSE	LMT	Wed, Feb 2, 1994	20.28	20.36	19.98	20.25
431	NYSE	LMT	Tue, Feb 1, 1994	19.94	20.32	19.90	20.21
430	NYSE	LMT	Mon, Jan 31, 1994	19.75	20.02	19.67	19.90
429	NYSE	LMT	Fri, Jan 28, 1994	19.79	19.82	19.63	19.67
428	NYSE	LMT	Thu, Jan 27, 1994	19.48	19.94	19.48	19.56
427	NYSE	LMT	Wed, Jan 26, 1994	19.33	19.56	19.33	19.56
426	NYSE	LMT	Tue, Jan 25, 1994	19.33	19.40	18.79	19.33
425	NYSE	LMT	Mon, Jan 24, 1994	19.63	19.67	19.33	19.40
424	NYSE	LMT	Fri, Jan 21, 1994	19.86	19.86	19.52	19.56
423	NYSE	LMT	Thu, Jan 20, 1994	19.86	19.90	19.75	19.82
422	NYSE	LMT	Wed, Jan 19, 1994	19.86	20.09	19.82	19.82
421	NYSE	LMT	Tue, Jan 18, 1994	19.82	20.09	19.82	20.02
420	NYSE	LMT	Mon, Jan 17, 1994	20.05	20.13	19.82	19.82
419	NYSE	LMT	Fri, Jan 14, 1994	20.32	20.32	20.02	20.05
418	NYSE	LMT	Thu, Jan 13, 1994	20.40	20.55	20.32	20.32
417	NYSE	LMT	Wed, Jan 12, 1994	20.36	20.48	20.28	20.48
416	NYSE	LMT	Tue, Jan 11, 1994	20.25	20.36	20.13	20.28
415	NYSE	LMT	Mon, Jan 10, 1994	20.32	20.36	20.05	20.21
414	NYSE	LMT	Fri, Jan 7, 1994	20.36	20.40	20.21	20.25
413	NYSE	LMT	Thu, Jan 6, 1994	20.40	20.40	20.21	20.40
412	NYSE	LMT	Wed, Jan 5, 1994	20.25	20.40	19.94	20.40
411	NYSE	LMT	Tue, Jan 4, 1994	20.40	20.40	19.75	20.21
410	NYSE	LMT	Mon, Jan 3, 1994	20.94	20.97	20.40	20.67
409	NYSE	LMT	Fri, Dec 31, 1993	21.09	21.28	20.74	20.94
408	NYSE	LMT	Thu, Dec 30, 1993	21.32	21.40	21.17	21.17
407	NYSE	LMT	Wed, Dec 29, 1993	21.24	21.40	21.20	21.40
406	NYSE	LMT	Tue, Dec 28, 1993	21.05	21.32	21.01	21.24
405	NYSE	LMT	Mon, Dec 27, 1993	21.36	21.43	20.97	21.01
404	NYSE	LMT	Thu, Dec 23, 1993	21.24	21.28	21.17	21.28
403	NYSE	LMT	Wed, Dec 22, 1993	20.74	21.20	20.63	21.17
402	NYSE	LMT	Tue, Dec 21, 1993	21.01	21.05	20.59	20.74
401	NYSE	LMT	Mon, Dec 20, 1993	21.24	21.24	21.01	21.20
400	NYSE	LMT	Fri, Dec 17, 1993	20.86	21.13	20.86	21.13
399	NYSE	LMT	Thu, Dec 16, 1993	21.17	21.20	20.97	20.97
398	NYSE	LMT	Wed, Dec 15, 1993	21.17	21.20	20.97	21.09
397	NYSE	LMT	Tue, Dec 14, 1993	21.24	21.24	21.01	21.05
396	NYSE	LMT	Mon, Dec 13, 1993	21.17	21.28	21.13	21.24
395	NYSE	LMT	Fri, Dec 10, 1993	21.43	21.51	21.09	21.17
394	NYSE	LMT	Thu, Dec 9, 1993	21.55	21.59	21.40	21.43
393	NYSE	LMT	Wed, Dec 8, 1993	21.51	21.59	21.47	21.51
392	NYSE	LMT	Tue, Dec 7, 1993	21.47	21.55	21.47	21.55
391	NYSE	LMT	Mon, Dec 6, 1993	21.66	21.70	21.47	21.47
390	NYSE	LMT	Fri, Dec 3, 1993	21.59	21.78	21.55	21.66
389	NYSE	LMT	Thu, Dec 2, 1993	21.36	21.51	21.32	21.51
388	NYSE	LMT	Wed, Dec 1, 1993	21.47	21.63	21.20	21.32
387	NYSE	LMT	Tue, Nov 30, 1993	21.51	21.63	21.40	21.51
386	NYSE	LMT	Mon, Nov 29, 1993	21.66	21.70	21.43	21.51
385	NYSE	LMT	Fri, Nov 26, 1993	21.63	21.66	21.55	21.63
384	NYSE	LMT	Wed, Nov 24, 1993	21.51	21.74	21.47	21.59
383	NYSE	LMT	Tue, Nov 23, 1993	21.59	21.59	21.36	21.51
382	NYSE	LMT	Mon, Nov 22, 1993	21.63	21.82	21.32	21.59
381	NYSE	LMT	Fri, Nov 19, 1993	21.47	21.59	21.43	21.55
380	NYSE	LMT	Thu, Nov 18, 1993	21.36	21.43	21.28	21.32
379	NYSE	LMT	Wed, Nov 17, 1993	21.66	21.89	21.32	21.43
378	NYSE	LMT	Tue, Nov 16, 1993	21.32	21.51	21.32	21.51
377	NYSE	LMT	Mon, Nov 15, 1993	21.70	21.70	21.32	21.43
376	NYSE	LMT	Fri, Nov 12, 1993	21.78	22.09	21.43	21.63
375	NYSE	LMT	Thu, Nov 11, 1993	22.09	22.20	21.70	21.70
374	NYSE	LMT	Wed, Nov 10, 1993	21.55	21.74	21.47	21.66
373	NYSE	LMT	Tue, Nov 9, 1993	21.32	21.63	21.32	21.40
372	NYSE	LMT	Mon, Nov 8, 1993	21.20	21.28	21.01	21.28
371	NYSE	LMT	Fri, Nov 5, 1993	20.97	21.17	20.82	21.05
370	NYSE	LMT	Thu, Nov 4, 1993	21.28	21.40	20.94	20.97
369	NYSE	LMT	Wed, Nov 3, 1993	21.55	21.59	21.24	21.24
368	NYSE	LMT	Tue, Nov 2, 1993	21.24	21.55	21.09	21.55
367	NYSE	LMT	Mon, Nov 1, 1993	21.20	21.24	21.13	21.24
366	NYSE	LMT	Fri, Oct 29, 1993	21.09	21.13	20.94	21.13
365	NYSE	LMT	Thu, Oct 28, 1993	20.71	21.43	20.67	21.17
364	NYSE	LMT	Wed, Oct 27, 1993	20.51	20.71	20.40	20.59
363	NYSE	LMT	Tue, Oct 26, 1993	20.74	20.74	20.28	20.51
362	NYSE	LMT	Mon, Oct 25, 1993	20.67	20.86	20.59	20.71
361	NYSE	LMT	Fri, Oct 22, 1993	20.59	20.74	20.59	20.59
360	NYSE	LMT	Thu, Oct 21, 1993	20.51	20.67	20.40	20.40
359	NYSE	LMT	Wed, Oct 20, 1993	20.67	20.67	20.51	20.59
358	NYSE	LMT	Tue, Oct 19, 1993	20.51	20.67	20.51	20.67
357	NYSE	LMT	Mon, Oct 18, 1993	19.94	20.59	19.94	20.59
356	NYSE	LMT	Fri, Oct 15, 1993	20.40	20.40	19.94	19.98
355	NYSE	LMT	Thu, Oct 14, 1993	19.90	20.32	19.82	20.21
354	NYSE	LMT	Wed, Oct 13, 1993	19.75	19.86	19.75	19.75
353	NYSE	LMT	Tue, Oct 12, 1993	19.63	19.75	19.63	19.71
352	NYSE	LMT	Mon, Oct 11, 1993	19.71	19.79	19.56	19.63
351	NYSE	LMT	Fri, Oct 8, 1993	19.71	19.71	19.59	19.63
350	NYSE	LMT	Thu, Oct 7, 1993	19.71	19.79	19.63	19.63
349	NYSE	LMT	Wed, Oct 6, 1993	19.36	19.71	19.33	19.71
348	NYSE	LMT	Tue, Oct 5, 1993	19.52	19.63	19.17	19.29
347	NYSE	LMT	Mon, Oct 4, 1993	19.48	19.63	19.44	19.48
346	NYSE	LMT	Fri, Oct 1, 1993	19.48	19.63	19.44	19.48
345	NYSE	LMT	Thu, Sep 30, 1993	19.63	19.63	19.36	19.48
344	NYSE	LMT	Wed, Sep 29, 1993	19.63	19.71	19.56	19.63
343	NYSE	LMT	Tue, Sep 28, 1993	19.71	19.75	19.52	19.63
342	NYSE	LMT	Mon, Sep 27, 1993	20.09	20.13	19.79	19.82
341	NYSE	LMT	Fri, Sep 24, 1993	20.09	20.13	20.02	20.13
340	NYSE	LMT	Thu, Sep 23, 1993	20.02	20.13	19.86	19.98
339	NYSE	LMT	Wed, Sep 22, 1993	19.48	19.98	19.48	19.94
338	NYSE	LMT	Tue, Sep 21, 1993	19.21	19.63	19.21	19.52
337	NYSE	LMT	Mon, Sep 20, 1993	19.17	19.21	19.06	19.21
336	NYSE	LMT	Fri, Sep 17, 1993	19.10	19.17	19.10	19.17
335	NYSE	LMT	Thu, Sep 16, 1993	19.21	19.21	19.10	19.17
334	NYSE	LMT	Wed, Sep 15, 1993	19.17	19.25	19.02	19.25
333	NYSE	LMT	Tue, Sep 14, 1993	19.29	19.33	19.21	19.25
332	NYSE	LMT	Mon, Sep 13, 1993	19.06	19.33	19.06	19.33
331	NYSE	LMT	Fri, Sep 10, 1993	18.90	19.13	18.90	19.06
330	NYSE	LMT	Thu, Sep 9, 1993	19.10	19.10	18.90	18.90
329	NYSE	LMT	Wed, Sep 8, 1993	19.13	19.29	19.13	19.17
328	NYSE	LMT	Tue, Sep 7, 1993	19.06	19.33	19.06	19.13
327	NYSE	LMT	Fri, Sep 3, 1993	19.17	19.25	19.13	19.13
326	NYSE	LMT	Thu, Sep 2, 1993	19.48	19.52	19.29	19.29
325	NYSE	LMT	Wed, Sep 1, 1993	19.36	19.56	19.33	19.52
324	NYSE	LMT	Tue, Aug 31, 1993	19.21	19.52	19.21	19.40
323	NYSE	LMT	Mon, Aug 30, 1993	18.98	19.29	18.94	19.25
322	NYSE	LMT	Fri, Aug 27, 1993	18.75	19.02	18.71	18.90
321	NYSE	LMT	Thu, Aug 26, 1993	18.56	18.94	18.48	18.71
320	NYSE	LMT	Wed, Aug 25, 1993	18.83	18.90	18.33	18.41
319	NYSE	LMT	Tue, Aug 24, 1993	19.25	19.25	19.02	19.06
318	NYSE	LMT	Mon, Aug 23, 1993	19.06	19.25	19.06	19.25
317	NYSE	LMT	Fri, Aug 20, 1993	19.25	19.29	19.17	19.25
316	NYSE	LMT	Thu, Aug 19, 1993	19.17	19.29	19.17	19.25
315	NYSE	LMT	Wed, Aug 18, 1993	19.52	19.52	19.21	19.21
314	NYSE	LMT	Tue, Aug 17, 1993	19.59	19.63	19.33	19.33
313	NYSE	LMT	Mon, Aug 16, 1993	19.59	19.75	19.56	19.67
312	NYSE	LMT	Fri, Aug 13, 1993	19.67	19.71	19.52	19.71
311	NYSE	LMT	Thu, Aug 12, 1993	19.56	19.63	19.48	19.63
310	NYSE	LMT	Wed, Aug 11, 1993	19.33	19.48	19.33	19.48
309	NYSE	LMT	Tue, Aug 10, 1993	19.56	19.59	19.21	19.21
308	NYSE	LMT	Mon, Aug 9, 1993	19.25	19.44	19.25	19.33
307	NYSE	LMT	Fri, Aug 6, 1993	19.25	19.44	19.10	19.25
306	NYSE	LMT	Thu, Aug 5, 1993	19.21	19.29	18.98	19.13
305	NYSE	LMT	Wed, Aug 4, 1993	20.40	20.40	19.02	19.17
304	NYSE	LMT	Tue, Aug 3, 1993	20.40	20.48	20.28	20.40
303	NYSE	LMT	Mon, Aug 2, 1993	20.74	20.78	20.40	20.48
302	NYSE	LMT	Fri, Jul 30, 1993	20.55	20.86	20.48	20.59
301	NYSE	LMT	Thu, Jul 29, 1993	20.51	20.63	20.44	20.55
300	NYSE	LMT	Wed, Jul 28, 1993	20.55	20.55	20.32	20.48
299	NYSE	LMT	Tue, Jul 27, 1993	20.25	20.48	20.25	20.48
298	NYSE	LMT	Mon, Jul 26, 1993	20.48	20.63	20.48	20.55
297	NYSE	LMT	Fri, Jul 23, 1993	20.74	20.74	20.36	20.48
296	NYSE	LMT	Thu, Jul 22, 1993	20.59	21.01	20.51	20.74
295	NYSE	LMT	Wed, Jul 21, 1993	20.82	20.86	20.63	20.67
294	NYSE	LMT	Tue, Jul 20, 1993	20.78	20.86	20.48	20.82
293	NYSE	LMT	Mon, Jul 19, 1993	20.67	20.97	20.63	20.90
292	NYSE	LMT	Fri, Jul 16, 1993	20.48	20.67	20.44	20.51
291	NYSE	LMT	Thu, Jul 15, 1993	20.32	20.32	20.17	20.25
290	NYSE	LMT	Wed, Jul 14, 1993	20.25	20.36	20.17	20.28
289	NYSE	LMT	Tue, Jul 13, 1993	19.94	20.21	19.90	20.21
288	NYSE	LMT	Mon, Jul 12, 1993	20.17	20.28	20.13	20.21
287	NYSE	LMT	Fri, Jul 9, 1993	20.09	20.32	20.05	20.25
286	NYSE	LMT	Thu, Jul 8, 1993	20.09	20.21	20.02	20.17
285	NYSE	LMT	Wed, Jul 7, 1993	19.90	20.17	19.86	20.09
284	NYSE	LMT	Tue, Jul 6, 1993	19.98	20.13	19.98	20.02
283	NYSE	LMT	Fri, Jul 2, 1993	20.09	20.09	19.94	19.98
282	NYSE	LMT	Thu, Jul 1, 1993	20.28	20.28	20.09	20.13
281	NYSE	LMT	Wed, Jun 30, 1993	20.09	20.36	20.09	20.25
280	NYSE	LMT	Tue, Jun 29, 1993	20.32	20.40	20.09	20.17
279	NYSE	LMT	Mon, Jun 28, 1993	19.82	20.40	19.82	20.28
278	NYSE	LMT	Fri, Jun 25, 1993	20.13	20.25	19.79	19.82
277	NYSE	LMT	Thu, Jun 24, 1993	19.71	20.25	19.67	20.25
276	NYSE	LMT	Wed, Jun 23, 1993	19.36	19.94	19.33	19.75
275	NYSE	LMT	Tue, Jun 22, 1993	18.83	19.40	18.79	19.40
274	NYSE	LMT	Mon, Jun 21, 1993	18.79	18.90	18.75	18.75
273	NYSE	LMT	Fri, Jun 18, 1993	19.02	19.06	18.94	18.98
272	NYSE	LMT	Thu, Jun 17, 1993	19.10	19.10	19.02	19.06
271	NYSE	LMT	Wed, Jun 16, 1993	19.06	19.10	19.02	19.10
270	NYSE	LMT	Tue, Jun 15, 1993	18.94	19.13	18.94	19.06
269	NYSE	LMT	Mon, Jun 14, 1993	19.29	19.29	18.94	18.94
268	NYSE	LMT	Fri, Jun 11, 1993	19.10	19.29	19.02	19.25
267	NYSE	LMT	Thu, Jun 10, 1993	19.06	19.13	18.98	19.02
266	NYSE	LMT	Wed, Jun 9, 1993	19.06	19.10	18.79	18.98
265	NYSE	LMT	Tue, Jun 8, 1993	19.36	19.40	19.10	19.13
264	NYSE	LMT	Mon, Jun 7, 1993	19.33	19.44	19.25	19.44
263	NYSE	LMT	Fri, Jun 4, 1993	19.21	19.33	19.17	19.25
262	NYSE	LMT	Thu, Jun 3, 1993	19.25	19.33	19.10	19.25
261	NYSE	LMT	Wed, Jun 2, 1993	18.83	19.21	18.83	19.13
260	NYSE	LMT	Tue, Jun 1, 1993	18.75	18.98	18.67	18.90
259	NYSE	LMT	Fri, May 28, 1993	18.41	18.83	18.41	18.75
258	NYSE	LMT	Thu, May 27, 1993	18.64	18.71	18.29	18.41
257	NYSE	LMT	Wed, May 26, 1993	18.71	18.75	18.48	18.67
256	NYSE	LMT	Tue, May 25, 1993	19.02	19.02	18.48	18.71
255	NYSE	LMT	Mon, May 24, 1993	19.17	19.17	18.90	19.06
254	NYSE	LMT	Fri, May 21, 1993	19.17	19.21	19.02	19.21
253	NYSE	LMT	Thu, May 20, 1993	19.17	19.25	19.06	19.13
252	NYSE	LMT	Wed, May 19, 1993	19.17	19.17	18.87	19.13
251	NYSE	LMT	Tue, May 18, 1993	19.17	19.17	19.02	19.17
250	NYSE	LMT	Mon, May 17, 1993	19.29	19.36	19.17	19.21
249	NYSE	LMT	Fri, May 14, 1993	19.36	19.56	19.36	19.44
248	NYSE	LMT	Thu, May 13, 1993	19.52	19.56	19.25	19.40
247	NYSE	LMT	Wed, May 12, 1993	19.75	19.79	19.59	19.63
246	NYSE	LMT	Tue, May 11, 1993	19.82	19.82	19.67	19.79
245	NYSE	LMT	Mon, May 10, 1993	19.71	19.79	19.71	19.75
244	NYSE	LMT	Fri, May 7, 1993	19.67	19.75	19.63	19.63
243	NYSE	LMT	Thu, May 6, 1993	19.52	19.75	19.48	19.67
242	NYSE	LMT	Wed, May 5, 1993	19.44	19.56	19.40	19.44
241	NYSE	LMT	Tue, May 4, 1993	19.25	19.56	19.25	19.36
240	NYSE	LMT	Mon, May 3, 1993	19.13	19.33	19.10	19.33
239	NYSE	LMT	Fri, Apr 30, 1993	19.17	19.21	18.98	19.06
238	NYSE	LMT	Thu, Apr 29, 1993	18.71	19.17	18.60	19.17
237	NYSE	LMT	Wed, Apr 28, 1993	18.37	18.79	18.37	18.71
236	NYSE	LMT	Tue, Apr 27, 1993	17.94	18.48	17.83	18.44
235	NYSE	LMT	Mon, Apr 26, 1993	18.52	18.52	17.79	17.83
234	NYSE	LMT	Fri, Apr 23, 1993	18.56	18.64	18.25	18.52
233	NYSE	LMT	Thu, Apr 22, 1993	19.21	19.52	18.71	18.71
232	NYSE	LMT	Wed, Apr 21, 1993	19.59	19.71	19.33	19.33
231	NYSE	LMT	Tue, Apr 20, 1993	19.79	19.82	19.40	19.56
230	NYSE	LMT	Mon, Apr 19, 1993	19.90	19.90	19.71	19.82
229	NYSE	LMT	Fri, Apr 16, 1993	19.90	19.90	19.75	19.79
228	NYSE	LMT	Thu, Apr 15, 1993	19.86	19.94	19.79	19.90
227	NYSE	LMT	Wed, Apr 14, 1993	19.40	19.86	19.25	19.82
226	NYSE	LMT	Tue, Apr 13, 1993	19.52	19.59	19.40	19.48
225	NYSE	LMT	Mon, Apr 12, 1993	19.29	19.63	19.29	19.63
224	NYSE	LMT	Thu, Apr 8, 1993	19.33	19.33	19.13	19.21
223	NYSE	LMT	Wed, Apr 7, 1993	19.33	19.36	19.25	19.29
222	NYSE	LMT	Tue, Apr 6, 1993	19.17	19.33	19.13	19.33
221	NYSE	LMT	Mon, Apr 5, 1993	19.29	19.33	19.13	19.13
220	NYSE	LMT	Fri, Apr 2, 1993	19.52	19.52	19.17	19.29
219	NYSE	LMT	Thu, Apr 1, 1993	19.63	19.67	19.44	19.48
218	NYSE	LMT	Wed, Mar 31, 1993	19.56	19.90	19.56	19.63
217	NYSE	LMT	Tue, Mar 30, 1993	19.52	19.59	19.40	19.56
216	NYSE	LMT	Mon, Mar 29, 1993	19.21	19.48	19.21	19.44
215	NYSE	LMT	Fri, Mar 26, 1993	19.21	19.33	19.10	19.10
214	NYSE	LMT	Thu, Mar 25, 1993	18.79	19.25	18.75	19.21
213	NYSE	LMT	Wed, Mar 24, 1993	19.21	19.25	18.83	18.83
212	NYSE	LMT	Tue, Mar 23, 1993	19.29	19.36	19.21	19.36
211	NYSE	LMT	Mon, Mar 22, 1993	18.94	19.17	18.90	19.10
210	NYSE	LMT	Fri, Mar 19, 1993	18.98	19.06	18.94	18.98
209	NYSE	LMT	Thu, Mar 18, 1993	18.67	18.87	18.67	18.79
208	NYSE	LMT	Wed, Mar 17, 1993	18.83	18.90	18.71	18.75
207	NYSE	LMT	Tue, Mar 16, 1993	18.64	18.90	18.64	18.83
206	NYSE	LMT	Mon, Mar 15, 1993	18.56	18.71	18.52	18.67
205	NYSE	LMT	Fri, Mar 12, 1993	18.48	18.60	18.44	18.60
204	NYSE	LMT	Thu, Mar 11, 1993	18.33	18.48	18.17	18.44
203	NYSE	LMT	Wed, Mar 10, 1993	18.21	18.41	18.06	18.41
202	NYSE	LMT	Tue, Mar 9, 1993	18.21	18.41	18.17	18.37
201	NYSE	LMT	Mon, Mar 8, 1993	17.87	18.21	17.79	18.21
200	NYSE	LMT	Fri, Mar 5, 1993	18.06	18.06	17.79	17.79
199	NYSE	LMT	Thu, Mar 4, 1993	17.94	18.25	17.94	18.02
198	NYSE	LMT	Wed, Mar 3, 1993	17.87	17.91	17.75	17.87
197	NYSE	LMT	Tue, Mar 2, 1993	17.94	17.94	17.71	17.87
196	NYSE	LMT	Mon, Mar 1, 1993	18.02	18.02	17.75	17.87
195	NYSE	LMT	Fri, Feb 26, 1993	18.10	18.25	17.91	18.06
194	NYSE	LMT	Thu, Feb 25, 1993	17.60	18.06	17.60	18.02
193	NYSE	LMT	Wed, Feb 24, 1993	17.41	17.56	17.37	17.48
192	NYSE	LMT	Tue, Feb 23, 1993	17.48	17.52	17.45	17.48
191	NYSE	LMT	Mon, Feb 22, 1993	17.25	17.48	17.18	17.48
190	NYSE	LMT	Fri, Feb 19, 1993	16.79	17.10	16.72	17.02
189	NYSE	LMT	Thu, Feb 18, 1993	17.41	17.41	16.79	16.79
188	NYSE	LMT	Wed, Feb 17, 1993	17.79	17.83	17.29	17.33
187	NYSE	LMT	Tue, Feb 16, 1993	18.37	18.37	17.64	17.75
186	NYSE	LMT	Fri, Feb 12, 1993	18.41	18.48	18.37	18.37
185	NYSE	LMT	Thu, Feb 11, 1993	18.33	18.75	18.33	18.37
184	NYSE	LMT	Wed, Feb 10, 1993	17.75	17.98	17.75	17.94
183	NYSE	LMT	Tue, Feb 9, 1993	17.75	17.83	17.64	17.75
182	NYSE	LMT	Mon, Feb 8, 1993	18.02	18.02	17.75	17.79
181	NYSE	LMT	Fri, Feb 5, 1993	18.79	18.83	17.94	18.02
180	NYSE	LMT	Thu, Feb 4, 1993	18.37	18.87	18.29	18.83
179	NYSE	LMT	Wed, Feb 3, 1993	17.79	18.29	17.79	18.29
178	NYSE	LMT	Tue, Feb 2, 1993	17.25	17.52	17.14	17.52
177	NYSE	LMT	Mon, Feb 1, 1993	16.79	17.06	16.79	16.99
176	NYSE	LMT	Fri, Jan 29, 1993	17.18	17.37	17.06	17.06
175	NYSE	LMT	Thu, Jan 28, 1993	17.18	17.25	17.02	17.18
174	NYSE	LMT	Wed, Jan 27, 1993	17.14	17.22	16.95	17.18
173	NYSE	LMT	Tue, Jan 26, 1993	17.48	17.52	17.18	17.22
172	NYSE	LMT	Mon, Jan 25, 1993	17.25	17.41	17.25	17.41
171	NYSE	LMT	Fri, Jan 22, 1993	17.48	17.60	17.22	17.25
170	NYSE	LMT	Thu, Jan 21, 1993	17.02	17.56	17.02	17.48
169	NYSE	LMT	Wed, Jan 20, 1993	16.83	17.06	16.79	17.02
168	NYSE	LMT	Tue, Jan 19, 1993	16.95	16.95	16.68	16.68
167	NYSE	LMT	Mon, Jan 18, 1993	17.02	17.10	16.99	17.02
166	NYSE	LMT	Fri, Jan 15, 1993	17.41	17.48	17.06	17.06
165	NYSE	LMT	Thu, Jan 14, 1993	17.29	17.41	17.25	17.33
164	NYSE	LMT	Wed, Jan 13, 1993	16.99	17.56	16.99	17.25
163	NYSE	LMT	Tue, Jan 12, 1993	16.91	16.99	16.87	16.95
162	NYSE	LMT	Mon, Jan 11, 1993	16.68	16.91	16.68	16.91
161	NYSE	LMT	Fri, Jan 8, 1993	16.83	16.91	16.64	16.68
160	NYSE	LMT	Thu, Jan 7, 1993	17.10	17.10	16.79	16.79
159	NYSE	LMT	Wed, Jan 6, 1993	16.95	17.10	16.95	17.06
158	NYSE	LMT	Tue, Jan 5, 1993	17.14	17.18	16.95	17.10
157	NYSE	LMT	Mon, Jan 4, 1993	17.37	17.37	17.10	17.14
156	NYSE	LMT	Thu, Dec 31, 1992	17.10	17.45	17.06	17.33
155	NYSE	LMT	Wed, Dec 30, 1992	17.45	17.45	17.10	17.10
154	NYSE	LMT	Tue, Dec 29, 1992	17.48	17.60	17.33	17.37
153	NYSE	LMT	Mon, Dec 28, 1992	17.48	17.48	17.29	17.45
152	NYSE	LMT	Thu, Dec 24, 1992	17.45	17.56	17.37	17.45
151	NYSE	LMT	Wed, Dec 23, 1992	17.33	17.91	17.33	17.60
150	NYSE	LMT	Tue, Dec 22, 1992	17.06	17.29	16.99	17.29
149	NYSE	LMT	Mon, Dec 21, 1992	16.79	17.14	16.79	17.14
148	NYSE	LMT	Fri, Dec 18, 1992	16.79	16.83	16.56	16.68
147	NYSE	LMT	Thu, Dec 17, 1992	16.33	16.68	16.33	16.68
146	NYSE	LMT	Wed, Dec 16, 1992	16.26	16.45	16.26	16.41
145	NYSE	LMT	Tue, Dec 15, 1992	16.56	16.56	16.26	16.30
144	NYSE	LMT	Mon, Dec 14, 1992	16.64	16.76	16.45	16.49
143	NYSE	LMT	Fri, Dec 11, 1992	16.87	17.06	16.79	16.79
142	NYSE	LMT	Thu, Dec 10, 1992	17.06	17.06	16.49	16.87
141	NYSE	LMT	Wed, Dec 9, 1992	16.87	17.48	16.72	17.10
140	NYSE	LMT	Tue, Dec 8, 1992	15.84	16.03	15.68	16.03
139	NYSE	LMT	Mon, Dec 7, 1992	15.91	16.03	15.84	15.87
138	NYSE	LMT	Fri, Dec 4, 1992	15.87	16.03	15.76	15.91
137	NYSE	LMT	Thu, Dec 3, 1992	15.95	15.95	15.72	15.87
136	NYSE	LMT	Wed, Dec 2, 1992	15.68	15.95	15.53	15.95
135	NYSE	LMT	Tue, Dec 1, 1992	15.30	15.76	15.30	15.76
134	NYSE	LMT	Mon, Nov 30, 1992	15.34	15.34	15.18	15.30
133	NYSE	LMT	Fri, Nov 27, 1992	15.34	15.41	15.26	15.26
132	NYSE	LMT	Wed, Nov 25, 1992	15.30	15.57	15.30	15.34
131	NYSE	LMT	Tue, Nov 24, 1992	15.22	15.30	15.07	15.22
130	NYSE	LMT	Mon, Nov 23, 1992	14.92	15.34	14.92	15.34
129	NYSE	LMT	Fri, Nov 20, 1992	14.76	14.95	14.65	14.92
128	NYSE	LMT	Thu, Nov 19, 1992	14.57	14.72	14.53	14.72
127	NYSE	LMT	Wed, Nov 18, 1992	14.19	14.57	14.19	14.57
126	NYSE	LMT	Tue, Nov 17, 1992	14.26	14.38	14.07	14.11
125	NYSE	LMT	Mon, Nov 16, 1992	14.46	14.53	14.42	14.42
124	NYSE	LMT	Fri, Nov 13, 1992	14.34	14.49	14.26	14.49
123	NYSE	LMT	Thu, Nov 12, 1992	14.26	14.38	14.19	14.34
122	NYSE	LMT	Wed, Nov 11, 1992	14.26	14.34	14.19	14.19
121	NYSE	LMT	Tue, Nov 10, 1992	14.38	14.38	14.30	14.30
120	NYSE	LMT	Mon, Nov 9, 1992	14.26	14.34	14.26	14.34
119	NYSE	LMT	Fri, Nov 6, 1992	14.19	14.34	14.19	14.26
118	NYSE	LMT	Thu, Nov 5, 1992	14.19	14.30	14.19	14.26
117	NYSE	LMT	Wed, Nov 4, 1992	14.23	14.26	14.07	14.23
116	NYSE	LMT	Tue, Nov 3, 1992	14.26	14.30	14.23	14.26
115	NYSE	LMT	Mon, Nov 2, 1992	14.15	14.34	14.15	14.26
114	NYSE	LMT	Fri, Oct 30, 1992	14.23	14.30	14.11	14.11
113	NYSE	LMT	Thu, Oct 29, 1992	14.15	14.15	14.11	14.15
112	NYSE	LMT	Wed, Oct 28, 1992	13.96	14.11	13.92	14.07
111	NYSE	LMT	Tue, Oct 27, 1992	14.00	14.03	13.80	14.00
110	NYSE	LMT	Mon, Oct 26, 1992	14.00	14.07	13.92	14.00
109	NYSE	LMT	Fri, Oct 23, 1992	13.80	14.03	13.80	14.00
108	NYSE	LMT	Thu, Oct 22, 1992	13.77	13.80	13.73	13.80
107	NYSE	LMT	Wed, Oct 21, 1992	13.69	13.80	13.69	13.77
106	NYSE	LMT	Tue, Oct 20, 1992	13.96	13.96	13.38	13.77
105	NYSE	LMT	Mon, Oct 19, 1992	14.42	14.46	14.19	14.19
104	NYSE	LMT	Fri, Oct 16, 1992	14.38	14.53	14.30	14.49
103	NYSE	LMT	Thu, Oct 15, 1992	14.42	14.57	14.34	14.34
102	NYSE	LMT	Wed, Oct 14, 1992	14.46	14.53	14.38	14.38
101	NYSE	LMT	Tue, Oct 13, 1992	14.49	14.61	14.34	14.34
100	NYSE	LMT	Mon, Oct 12, 1992	14.34	14.49	14.34	14.49
99	NYSE	LMT	Fri, Oct 9, 1992	14.30	14.30	14.19	14.26
98	NYSE	LMT	Thu, Oct 8, 1992	14.38	14.46	14.30	14.34
97	NYSE	LMT	Wed, Oct 7, 1992	14.30	14.42	14.30	14.34
96	NYSE	LMT	Tue, Oct 6, 1992	14.46	14.46	14.26	14.30
95	NYSE	LMT	Mon, Oct 5, 1992	14.42	14.42	14.07	14.38
94	NYSE	LMT	Fri, Oct 2, 1992	14.61	14.61	14.42	14.46
93	NYSE	LMT	Thu, Oct 1, 1992	14.65	14.65	14.53	14.61
92	NYSE	LMT	Wed, Sep 30, 1992	14.53	14.61	14.46	14.61
91	NYSE	LMT	Tue, Sep 29, 1992	14.42	14.57	14.42	14.46
90	NYSE	LMT	Mon, Sep 28, 1992	14.69	14.72	14.49	14.57
89	NYSE	LMT	Fri, Sep 25, 1992	14.42	14.57	14.38	14.42
88	NYSE	LMT	Thu, Sep 24, 1992	14.38	14.46	14.34	14.42
87	NYSE	LMT	Wed, Sep 23, 1992	14.19	14.42	14.15	14.30
86	NYSE	LMT	Tue, Sep 22, 1992	14.38	14.46	14.03	14.03
85	NYSE	LMT	Mon, Sep 21, 1992	14.49	14.61	14.46	14.46
84	NYSE	LMT	Fri, Sep 18, 1992	14.49	14.65	14.42	14.53
83	NYSE	LMT	Thu, Sep 17, 1992	14.69	14.72	14.49	14.53
82	NYSE	LMT	Wed, Sep 16, 1992	14.76	14.84	14.69	14.69
81	NYSE	LMT	Tue, Sep 15, 1992	14.76	14.76	14.65	14.72
80	NYSE	LMT	Mon, Sep 14, 1992	14.92	14.92	14.76	14.84
79	NYSE	LMT	Fri, Sep 11, 1992	14.84	14.88	14.72	14.84
78	NYSE	LMT	Thu, Sep 10, 1992	14.76	14.84	14.57	14.69
77	NYSE	LMT	Wed, Sep 9, 1992	14.57	14.69	14.57	14.69
76	NYSE	LMT	Tue, Sep 8, 1992	14.42	14.69	14.42	14.61
75	NYSE	LMT	Fri, Sep 4, 1992	14.42	14.49	14.34	14.34
74	NYSE	LMT	Thu, Sep 3, 1992	14.57	14.57	14.38	14.38
73	NYSE	LMT	Wed, Sep 2, 1992	14.57	14.69	14.46	14.57
72	NYSE	LMT	Tue, Sep 1, 1992	14.46	14.65	14.38	14.61
71	NYSE	LMT	Mon, Aug 31, 1992	14.38	14.46	14.30	14.38
70	NYSE	LMT	Fri, Aug 28, 1992	14.38	14.49	14.30	14.34
69	NYSE	LMT	Thu, Aug 27, 1992	14.34	14.49	14.30	14.34
68	NYSE	LMT	Wed, Aug 26, 1992	14.34	14.38	14.30	14.38
67	NYSE	LMT	Tue, Aug 25, 1992	14.65	14.65	14.34	14.34
66	NYSE	LMT	Mon, Aug 24, 1992	14.72	14.80	14.65	14.72
65	NYSE	LMT	Fri, Aug 21, 1992	14.80	14.92	14.65	14.72
64	NYSE	LMT	Thu, Aug 20, 1992	14.69	14.76	14.65	14.72
63	NYSE	LMT	Wed, Aug 19, 1992	14.76	14.76	14.69	14.69
62	NYSE	LMT	Tue, Aug 18, 1992	14.65	14.80	14.65	14.76
61	NYSE	LMT	Mon, Aug 17, 1992	14.61	14.88	14.61	14.84
60	NYSE	LMT	Fri, Aug 14, 1992	14.53	14.69	14.49	14.57
59	NYSE	LMT	Thu, Aug 13, 1992	14.61	14.65	14.46	14.46
58	NYSE	LMT	Wed, Aug 12, 1992	14.65	14.65	14.46	14.53
57	NYSE	LMT	Tue, Aug 11, 1992	14.69	14.72	14.42	14.65
56	NYSE	LMT	Mon, Aug 10, 1992	14.57	14.84	14.53	14.61
55	NYSE	LMT	Fri, Aug 7, 1992	14.80	14.88	14.42	14.49
54	NYSE	LMT	Thu, Aug 6, 1992	14.69	14.72	14.65	14.72
53	NYSE	LMT	Wed, Aug 5, 1992	14.88	14.99	14.61	14.69
52	NYSE	LMT	Tue, Aug 4, 1992	14.99	15.07	14.88	14.92
51	NYSE	LMT	Mon, Aug 3, 1992	14.72	14.92	14.69	14.92
50	NYSE	LMT	Fri, Jul 31, 1992	14.49	14.61	14.46	14.57
49	NYSE	LMT	Thu, Jul 30, 1992	14.42	14.53	14.38	14.53
48	NYSE	LMT	Wed, Jul 29, 1992	14.23	14.38	14.23	14.30
47	NYSE	LMT	Tue, Jul 28, 1992	14.07	14.26	14.03	14.26
46	NYSE	LMT	Mon, Jul 27, 1992	14.07	14.11	14.07	14.07
45	NYSE	LMT	Fri, Jul 24, 1992	14.03	14.07	14.03	14.07
44	NYSE	LMT	Thu, Jul 23, 1992	14.00	14.19	13.88	14.19
43	NYSE	LMT	Wed, Jul 22, 1992	13.84	14.07	13.84	13.88
42	NYSE	LMT	Tue, Jul 21, 1992	13.73	13.96	13.73	13.84
41	NYSE	LMT	Mon, Jul 20, 1992	13.69	13.77	13.65	13.73
40	NYSE	LMT	Fri, Jul 17, 1992	13.69	13.77	13.69	13.77
39	NYSE	LMT	Thu, Jul 16, 1992	13.61	13.77	13.50	13.77
38	NYSE	LMT	Wed, Jul 15, 1992	13.57	13.61	13.46	13.61
37	NYSE	LMT	Tue, Jul 14, 1992	13.38	13.73	13.31	13.65
36	NYSE	LMT	Mon, Jul 13, 1992	13.31	13.38	13.31	13.31
35	NYSE	LMT	Fri, Jul 10, 1992	13.46	13.46	13.31	13.31
34	NYSE	LMT	Thu, Jul 9, 1992	13.31	13.46	13.31	13.42
33	NYSE	LMT	Wed, Jul 8, 1992	13.19	13.46	13.15	13.38
32	NYSE	LMT	Tue, Jul 7, 1992	13.42	13.46	13.31	13.31
31	NYSE	LMT	Mon, Jul 6, 1992	13.50	13.50	13.42	13.46
30	NYSE	LMT	Thu, Jul 2, 1992	13.61	13.65	13.50	13.50
29	NYSE	LMT	Wed, Jul 1, 1992	13.61	13.65	13.50	13.65
28	NYSE	LMT	Tue, Jun 30, 1992	13.65	13.65	13.54	13.54
27	NYSE	LMT	Mon, Jun 29, 1992	13.46	13.65	13.46	13.65
26	NYSE	LMT	Fri, Jun 26, 1992	13.00	13.65	13.00	13.46
25	NYSE	LMT	Thu, Jun 25, 1992	13.11	13.19	12.92	13.00
24	NYSE	LMT	Wed, Jun 24, 1992	13.46	13.46	13.11	13.11
23	NYSE	LMT	Tue, Jun 23, 1992	13.42	13.50	13.38	13.50
22	NYSE	LMT	Mon, Jun 22, 1992	13.42	13.46	13.34	13.38
21	NYSE	LMT	Fri, Jun 19, 1992	13.54	13.73	13.50	13.50
20	NYSE	LMT	Thu, Jun 18, 1992	13.61	13.73	13.57	13.57
19	NYSE	LMT	Wed, Jun 17, 1992	13.54	13.69	13.50	13.69
18	NYSE	LMT	Tue, Jun 16, 1992	13.80	13.80	13.61	13.61
17	NYSE	LMT	Mon, Jun 15, 1992	13.80	13.80	13.69	13.77
16	NYSE	LMT	Fri, Jun 12, 1992	13.96	14.00	13.77	13.77
15	NYSE	LMT	Thu, Jun 11, 1992	13.92	13.92	13.77	13.84
14	NYSE	LMT	Wed, Jun 10, 1992	13.84	13.96	13.84	13.88
13	NYSE	LMT	Tue, Jun 9, 1992	13.88	13.92	13.84	13.92
12	NYSE	LMT	Mon, Jun 8, 1992	13.77	13.84	13.77	13.84
11	NYSE	LMT	Fri, Jun 5, 1992	13.73	13.80	13.65	13.80
10	NYSE	LMT	Thu, Jun 4, 1992	13.88	13.88	13.73	13.77
9	NYSE	LMT	Wed, Jun 3, 1992	13.80	13.88	13.77	13.80
8	NYSE	LMT	Tue, Jun 2, 1992	13.73	13.80	13.65	13.80
7	NYSE	LMT	Mon, Jun 1, 1992	13.65	13.73	13.54	13.73
6	NYSE	LMT	Fri, May 29, 1992	13.73	13.77	13.65	13.73
5	NYSE	LMT	Thu, May 28, 1992	13.61	13.80	13.57	13.80
4	NYSE	LMT	Wed, May 27, 1992	13.50	13.61	13.50	13.61
3	NYSE	LMT	Tue, May 26, 1992	13.54	13.57	13.46	13.50
2	NYSE	LMT	Fri, May 22, 1992	13.50	13.69	13.50	13.57
1	NYSE	LMT	Thu, May 21, 1992	13.61	13.61	13.50	13.54
#	Exchange	Symbol	Date	Open	High	Low	Close

Lockheed Martin Corp NYSE:LMT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024