Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) NYSE:LND Historical Prices

Below are the 2599 trading days of historical prices for LND.

#	Exchange	Symbol	Date	Open	High	Low	Close
2599	NYSE	LND	Fri, Mar 8, 2024	4.80	4.80	4.79	4.80
2598	NYSE	LND	Thu, Mar 7, 2024	4.80	4.83	4.80	4.81
2597	NYSE	LND	Wed, Mar 6, 2024	4.79	4.81	4.76	4.81
2596	NYSE	LND	Tue, Mar 5, 2024	4.81	4.85	4.79	4.79
2595	NYSE	LND	Mon, Mar 4, 2024	4.78	4.81	4.77	4.81
2594	NYSE	LND	Fri, Mar 1, 2024	4.82	4.82	4.76	4.79
2593	NYSE	LND	Thu, Feb 29, 2024	4.75	4.80	4.72	4.80
2592	NYSE	LND	Wed, Feb 28, 2024	4.81	4.85	4.76	4.79
2591	NYSE	LND	Tue, Feb 27, 2024	4.83	4.84	4.78	4.78
2590	NYSE	LND	Mon, Feb 26, 2024	4.73	4.76	4.70	4.72
2589	NYSE	LND	Fri, Feb 23, 2024	4.80	4.81	4.72	4.73
2588	NYSE	LND	Thu, Feb 22, 2024	4.83	4.87	4.80	4.80
2587	NYSE	LND	Wed, Feb 21, 2024	4.89	4.89	4.79	4.80
2586	NYSE	LND	Tue, Feb 20, 2024	4.80	4.86	4.79	4.83
2585	NYSE	LND	Fri, Feb 16, 2024	4.75	4.84	4.72	4.81
2584	NYSE	LND	Thu, Feb 15, 2024	4.80	4.87	4.78	4.87
2583	NYSE	LND	Wed, Feb 14, 2024	4.96	4.98	4.72	4.77
2582	NYSE	LND	Tue, Feb 13, 2024	4.91	4.96	4.77	4.86
2581	NYSE	LND	Mon, Feb 12, 2024	4.94	4.97	4.87	4.96
2580	NYSE	LND	Fri, Feb 9, 2024	4.83	4.90	4.82	4.86
2579	NYSE	LND	Thu, Feb 8, 2024	4.92	4.95	4.82	4.95
2578	NYSE	LND	Wed, Feb 7, 2024	4.96	5.00	4.91	4.96
2577	NYSE	LND	Tue, Feb 6, 2024	4.90	4.98	4.90	4.90
2576	NYSE	LND	Mon, Feb 5, 2024	5.04	5.04	4.88	4.91
2575	NYSE	LND	Fri, Feb 2, 2024	4.98	5.05	4.97	5.04
2574	NYSE	LND	Thu, Feb 1, 2024	5.02	5.06	4.92	5.01
2573	NYSE	LND	Wed, Jan 31, 2024	5.12	5.12	4.96	5.02
2572	NYSE	LND	Tue, Jan 30, 2024	5.00	5.09	4.97	5.09
2571	NYSE	LND	Mon, Jan 29, 2024	5.12	5.12	4.98	5.03
2570	NYSE	LND	Fri, Jan 26, 2024	5.10	5.12	5.07	5.10
2569	NYSE	LND	Thu, Jan 25, 2024	5.12	5.14	5.06	5.10
2568	NYSE	LND	Wed, Jan 24, 2024	5.18	5.20	5.02	5.02
2567	NYSE	LND	Tue, Jan 23, 2024	5.00	5.11	4.99	5.08
2566	NYSE	LND	Mon, Jan 22, 2024	4.97	4.99	4.92	4.99
2565	NYSE	LND	Fri, Jan 19, 2024	5.02	5.06	4.99	5.04
2564	NYSE	LND	Thu, Jan 18, 2024	5.01	5.02	4.97	4.99
2563	NYSE	LND	Wed, Jan 17, 2024	5.13	5.13	5.05	5.08
2562	NYSE	LND	Tue, Jan 16, 2024	5.11	5.11	5.01	5.06
2561	NYSE	LND	Fri, Jan 12, 2024	5.22	5.23	5.08	5.16
2560	NYSE	LND	Thu, Jan 11, 2024	5.15	5.15	5.00	5.13
2559	NYSE	LND	Wed, Jan 10, 2024	5.11	5.14	5.08	5.12
2558	NYSE	LND	Tue, Jan 9, 2024	5.18	5.23	5.12	5.19
2557	NYSE	LND	Mon, Jan 8, 2024	5.28	5.28	5.21	5.23
2556	NYSE	LND	Fri, Jan 5, 2024	5.21	5.30	5.15	5.22
2555	NYSE	LND	Thu, Jan 4, 2024	5.17	5.23	5.17	5.21
2554	NYSE	LND	Wed, Jan 3, 2024	5.25	5.30	5.20	5.22
2553	NYSE	LND	Tue, Jan 2, 2024	5.35	5.40	5.25	5.29
2552	NYSE	LND	Fri, Dec 29, 2023	5.41	5.43	5.24	5.28
2551	NYSE	LND	Thu, Dec 28, 2023	5.55	5.55	5.42	5.43
2550	NYSE	LND	Wed, Dec 27, 2023	5.36	5.52	5.35	5.50
2549	NYSE	LND	Tue, Dec 26, 2023	5.22	5.41	5.16	5.36
2548	NYSE	LND	Fri, Dec 22, 2023	5.20	5.29	5.20	5.20
2547	NYSE	LND	Thu, Dec 21, 2023	5.34	5.34	5.19	5.23
2546	NYSE	LND	Wed, Dec 20, 2023	5.48	5.48	5.20	5.20
2545	NYSE	LND	Tue, Dec 19, 2023	5.40	5.46	5.31	5.43
2544	NYSE	LND	Mon, Dec 18, 2023	5.35	5.35	5.19	5.25
2543	NYSE	LND	Fri, Dec 15, 2023	5.18	5.26	5.16	5.25
2542	NYSE	LND	Thu, Dec 14, 2023	5.13	5.30	5.13	5.20
2541	NYSE	LND	Wed, Dec 13, 2023	4.93	5.12	4.93	5.08
2540	NYSE	LND	Tue, Dec 12, 2023	4.95	4.97	4.89	4.95
2539	NYSE	LND	Mon, Dec 11, 2023	5.00	5.00	4.90	4.95
2538	NYSE	LND	Fri, Dec 8, 2023	5.00	5.01	4.94	5.00
2537	NYSE	LND	Thu, Dec 7, 2023	4.99	5.00	4.95	5.00
2536	NYSE	LND	Wed, Dec 6, 2023	5.00	5.08	4.91	4.95
2535	NYSE	LND	Tue, Dec 5, 2023	5.00	5.02	4.93	4.98
2534	NYSE	LND	Mon, Dec 4, 2023	5.00	5.08	4.97	5.02
2533	NYSE	LND	Fri, Dec 1, 2023	4.85	5.05	4.82	5.01
2532	NYSE	LND	Thu, Nov 30, 2023	4.84	4.87	4.82	4.85
2531	NYSE	LND	Wed, Nov 29, 2023	4.86	4.96	4.85	4.85
2530	NYSE	LND	Tue, Nov 28, 2023	4.86	4.96	4.85	4.86
2529	NYSE	LND	Mon, Nov 27, 2023	4.95	5.00	4.85	4.87
2528	NYSE	LND	Fri, Nov 24, 2023	5.00	5.00	4.86	4.95
2527	NYSE	LND	Wed, Nov 22, 2023	4.95	4.95	4.85	4.92
2526	NYSE	LND	Tue, Nov 21, 2023	5.00	5.00	4.83	4.90
2525	NYSE	LND	Mon, Nov 20, 2023	4.99	5.05	4.91	5.05
2524	NYSE	LND	Fri, Nov 17, 2023	4.99	4.99	4.91	4.93
2523	NYSE	LND	Thu, Nov 16, 2023	5.07	5.07	4.95	4.99
2522	NYSE	LND	Wed, Nov 15, 2023	5.01	5.08	4.92	4.96
2521	NYSE	LND	Tue, Nov 14, 2023	5.00	5.03	4.96	5.00
2520	NYSE	LND	Mon, Nov 13, 2023	4.83	4.92	4.83	4.83
2519	NYSE	LND	Fri, Nov 10, 2023	5.00	5.01	4.87	4.91
2518	NYSE	LND	Thu, Nov 9, 2023	4.98	5.09	4.94	5.01
2517	NYSE	LND	Wed, Nov 8, 2023	4.97	5.07	4.89	4.90
2516	NYSE	LND	Tue, Nov 7, 2023	5.17	5.27	5.15	5.25
2515	NYSE	LND	Mon, Nov 6, 2023	5.12	5.19	5.09	5.13
2514	NYSE	LND	Fri, Nov 3, 2023	5.05	5.16	4.99	5.12
2513	NYSE	LND	Thu, Nov 2, 2023	4.96	5.04	4.92	4.98
2512	NYSE	LND	Wed, Nov 1, 2023	4.90	4.93	4.82	4.92
2511	NYSE	LND	Tue, Oct 31, 2023	4.78	4.85	4.77	4.84
2510	NYSE	LND	Mon, Oct 30, 2023	4.84	4.91	4.73	4.79
2509	NYSE	LND	Fri, Oct 27, 2023	5.03	5.06	4.81	4.84
2508	NYSE	LND	Thu, Oct 26, 2023	5.02	5.03	4.89	5.01
2507	NYSE	LND	Wed, Oct 25, 2023	5.20	5.32	4.92	5.01
2506	NYSE	LND	Tue, Oct 24, 2023	5.91	6.00	5.87	5.34
2505	NYSE	LND	Mon, Oct 23, 2023	5.75	5.90	5.75	5.87
2504	NYSE	LND	Fri, Oct 20, 2023	5.73	5.82	5.65	5.75
2503	NYSE	LND	Thu, Oct 19, 2023	5.77	5.78	5.62	5.74
2502	NYSE	LND	Wed, Oct 18, 2023	5.78	5.78	5.59	5.75
2501	NYSE	LND	Tue, Oct 17, 2023	5.74	5.83	5.70	5.76
2500	NYSE	LND	Mon, Oct 16, 2023	5.63	5.79	5.55	5.75
2499	NYSE	LND	Fri, Oct 13, 2023	5.71	5.71	5.58	5.60
2498	NYSE	LND	Thu, Oct 12, 2023	5.90	5.90	5.61	5.67
2497	NYSE	LND	Wed, Oct 11, 2023	5.66	5.66	5.50	5.63
2496	NYSE	LND	Tue, Oct 10, 2023	5.60	5.75	5.60	5.74
2495	NYSE	LND	Mon, Oct 9, 2023	5.54	5.54	5.41	5.46
2494	NYSE	LND	Fri, Oct 6, 2023	5.41	5.54	5.34	5.51
2493	NYSE	LND	Thu, Oct 5, 2023	5.50	5.55	5.36	5.55
2492	NYSE	LND	Wed, Oct 4, 2023	5.40	5.54	5.40	5.50
2491	NYSE	LND	Tue, Oct 3, 2023	5.54	5.54	5.41	5.42
2490	NYSE	LND	Mon, Oct 2, 2023	5.65	5.65	5.47	5.57
2489	NYSE	LND	Fri, Sep 29, 2023	5.61	5.68	5.58	5.68
2488	NYSE	LND	Thu, Sep 28, 2023	5.42	5.55	5.39	5.51
2487	NYSE	LND	Wed, Sep 27, 2023	5.48	5.52	5.36	5.48
2486	NYSE	LND	Tue, Sep 26, 2023	5.60	5.60	5.44	5.46
2485	NYSE	LND	Mon, Sep 25, 2023	5.58	5.65	5.57	5.65
2484	NYSE	LND	Fri, Sep 22, 2023	5.64	5.67	5.60	5.60
2483	NYSE	LND	Thu, Sep 21, 2023	5.71	5.71	5.60	5.62
2482	NYSE	LND	Wed, Sep 20, 2023	5.70	5.81	5.70	5.76
2481	NYSE	LND	Tue, Sep 19, 2023	5.76	5.83	5.65	5.67
2480	NYSE	LND	Mon, Sep 18, 2023	5.69	5.77	5.65	5.72
2479	NYSE	LND	Fri, Sep 15, 2023	5.70	5.75	5.66	5.69
2478	NYSE	LND	Thu, Sep 14, 2023	5.56	5.77	5.56	5.66
2477	NYSE	LND	Wed, Sep 13, 2023	5.83	5.95	5.50	5.52
2476	NYSE	LND	Tue, Sep 12, 2023	5.48	5.88	5.48	5.77
2475	NYSE	LND	Mon, Sep 11, 2023	5.33	5.49	5.27	5.49
2474	NYSE	LND	Fri, Sep 8, 2023	5.24	5.27	5.18	5.25
2473	NYSE	LND	Thu, Sep 7, 2023	5.10	5.29	4.91	5.11
2472	NYSE	LND	Wed, Sep 6, 2023	5.19	5.36	5.11	5.11
2471	NYSE	LND	Tue, Sep 5, 2023	4.88	4.96	4.83	4.95
2470	NYSE	LND	Fri, Sep 1, 2023	4.83	4.95	4.83	4.93
2469	NYSE	LND	Thu, Aug 31, 2023	4.90	4.93	4.82	4.89
2468	NYSE	LND	Wed, Aug 30, 2023	5.02	5.16	4.97	4.98
2467	NYSE	LND	Tue, Aug 29, 2023	5.06	5.06	4.97	5.00
2466	NYSE	LND	Mon, Aug 28, 2023	5.12	5.12	4.96	5.03
2465	NYSE	LND	Fri, Aug 25, 2023	4.97	5.06	4.93	5.04
2464	NYSE	LND	Thu, Aug 24, 2023	5.16	5.17	4.99	5.02
2463	NYSE	LND	Wed, Aug 23, 2023	5.00	5.17	5.00	5.15
2462	NYSE	LND	Tue, Aug 22, 2023	4.88	5.00	4.85	5.00
2461	NYSE	LND	Mon, Aug 21, 2023	4.80	4.83	4.72	4.76
2460	NYSE	LND	Fri, Aug 18, 2023	4.70	4.85	4.68	4.80
2459	NYSE	LND	Thu, Aug 17, 2023	4.77	4.83	4.68	4.75
2458	NYSE	LND	Wed, Aug 16, 2023	4.72	4.91	4.70	4.80
2457	NYSE	LND	Tue, Aug 15, 2023	4.74	4.82	4.72	4.78
2456	NYSE	LND	Mon, Aug 14, 2023	4.99	4.99	4.85	4.87
2455	NYSE	LND	Fri, Aug 11, 2023	5.21	5.21	5.07	5.10
2454	NYSE	LND	Thu, Aug 10, 2023	5.25	5.30	5.17	5.18
2453	NYSE	LND	Wed, Aug 9, 2023	5.30	5.30	5.18	5.20
2452	NYSE	LND	Tue, Aug 8, 2023	5.35	5.36	5.24	5.36
2451	NYSE	LND	Mon, Aug 7, 2023	5.33	5.35	5.22	5.30
2450	NYSE	LND	Fri, Aug 4, 2023	5.49	5.50	5.34	5.34
2449	NYSE	LND	Thu, Aug 3, 2023	5.37	5.48	5.37	5.48
2448	NYSE	LND	Wed, Aug 2, 2023	5.56	5.56	5.38	5.45
2447	NYSE	LND	Tue, Aug 1, 2023	5.44	5.52	5.41	5.50
2446	NYSE	LND	Mon, Jul 31, 2023	5.53	5.54	5.42	5.46
2445	NYSE	LND	Fri, Jul 28, 2023	5.51	5.53	5.43	5.49
2444	NYSE	LND	Thu, Jul 27, 2023	5.54	5.66	5.46	5.52
2443	NYSE	LND	Wed, Jul 26, 2023	5.40	5.60	5.40	5.60
2442	NYSE	LND	Tue, Jul 25, 2023	5.47	5.48	5.35	5.41
2441	NYSE	LND	Mon, Jul 24, 2023	5.30	5.49	5.30	5.46
2440	NYSE	LND	Fri, Jul 21, 2023	5.34	5.40	5.31	5.32
2439	NYSE	LND	Thu, Jul 20, 2023	5.35	5.35	5.26	5.35
2438	NYSE	LND	Wed, Jul 19, 2023	5.35	5.35	5.23	5.34
2437	NYSE	LND	Tue, Jul 18, 2023	5.32	5.32	5.22	5.25
2436	NYSE	LND	Mon, Jul 17, 2023	5.10	5.26	5.10	5.25
2435	NYSE	LND	Fri, Jul 14, 2023	5.32	5.32	5.13	5.18
2434	NYSE	LND	Thu, Jul 13, 2023	5.30	5.32	5.19	5.26
2433	NYSE	LND	Wed, Jul 12, 2023	5.30	5.45	5.20	5.23
2432	NYSE	LND	Tue, Jul 11, 2023	5.17	5.29	5.11	5.29
2431	NYSE	LND	Mon, Jul 10, 2023	5.37	5.42	5.24	5.26
2430	NYSE	LND	Fri, Jul 7, 2023	5.32	5.43	5.27	5.39
2429	NYSE	LND	Thu, Jul 6, 2023	5.32	5.34	5.16	5.20
2428	NYSE	LND	Wed, Jul 5, 2023	5.30	5.38	5.26	5.32
2427	NYSE	LND	Mon, Jul 3, 2023	5.26	5.30	5.21	5.27
2426	NYSE	LND	Fri, Jun 30, 2023	5.05	5.26	5.05	5.18
2425	NYSE	LND	Thu, Jun 29, 2023	5.03	5.03	4.98	5.00
2424	NYSE	LND	Wed, Jun 28, 2023	5.05	5.10	4.96	4.99
2423	NYSE	LND	Tue, Jun 27, 2023	5.24	5.35	5.07	5.10
2422	NYSE	LND	Mon, Jun 26, 2023	5.38	5.45	5.28	5.33
2421	NYSE	LND	Fri, Jun 23, 2023	5.29	5.39	5.25	5.32
2420	NYSE	LND	Thu, Jun 22, 2023	5.18	5.24	5.12	5.24
2419	NYSE	LND	Wed, Jun 21, 2023	5.21	5.26	5.16	5.21
2418	NYSE	LND	Tue, Jun 20, 2023	5.27	5.28	5.16	5.20
2417	NYSE	LND	Fri, Jun 16, 2023	4.90	5.04	4.90	5.02
2416	NYSE	LND	Thu, Jun 15, 2023	4.95	4.97	4.90	4.93
2415	NYSE	LND	Wed, Jun 14, 2023	4.85	4.94	4.76	4.92
2414	NYSE	LND	Tue, Jun 13, 2023	4.81	4.85	4.76	4.76
2413	NYSE	LND	Mon, Jun 12, 2023	4.86	4.86	4.73	4.83
2412	NYSE	LND	Fri, Jun 9, 2023	4.97	4.97	4.79	4.87
2411	NYSE	LND	Thu, Jun 8, 2023	4.93	4.97	4.84	4.96
2410	NYSE	LND	Wed, Jun 7, 2023	4.81	4.88	4.74	4.88
2409	NYSE	LND	Tue, Jun 6, 2023	4.68	4.78	4.63	4.77
2408	NYSE	LND	Mon, Jun 5, 2023	4.60	4.71	4.61	4.60
2407	NYSE	LND	Fri, Jun 2, 2023	4.59	4.75	4.59	4.60
2406	NYSE	LND	Thu, Jun 1, 2023	4.61	4.61	4.52	4.54
2405	NYSE	LND	Wed, May 31, 2023	4.53	4.58	4.49	4.53
2404	NYSE	LND	Tue, May 30, 2023	4.65	4.68	4.58	4.58
2403	NYSE	LND	Fri, May 26, 2023	4.60	4.69	4.60	4.64
2402	NYSE	LND	Thu, May 25, 2023	4.73	4.79	4.59	4.60
2401	NYSE	LND	Wed, May 24, 2023	4.79	4.79	4.71	4.75
2400	NYSE	LND	Tue, May 23, 2023	4.71	4.76	4.66	4.71
2399	NYSE	LND	Mon, May 22, 2023	4.70	4.79	4.70	4.73
2398	NYSE	LND	Fri, May 19, 2023	4.81	4.81	4.67	4.67
2397	NYSE	LND	Thu, May 18, 2023	4.75	4.78	4.65	4.77
2396	NYSE	LND	Wed, May 17, 2023	4.70	4.74	4.61	4.73
2395	NYSE	LND	Tue, May 16, 2023	4.78	4.78	4.63	4.63
2394	NYSE	LND	Mon, May 15, 2023	4.81	4.81	4.64	4.78
2393	NYSE	LND	Fri, May 12, 2023	4.71	4.80	4.69	4.74
2392	NYSE	LND	Thu, May 11, 2023	4.63	4.69	4.50	4.63
2391	NYSE	LND	Wed, May 10, 2023	4.76	4.76	4.59	4.60
2390	NYSE	LND	Tue, May 9, 2023	4.70	4.75	4.65	4.72
2389	NYSE	LND	Mon, May 8, 2023	4.78	4.78	4.71	4.71
2388	NYSE	LND	Fri, May 5, 2023	4.73	4.79	4.64	4.76
2387	NYSE	LND	Thu, May 4, 2023	4.64	4.65	4.55	4.62
2386	NYSE	LND	Wed, May 3, 2023	4.66	4.67	4.56	4.61
2385	NYSE	LND	Tue, May 2, 2023	4.81	4.81	4.55	4.59
2384	NYSE	LND	Mon, May 1, 2023	4.81	4.82	4.70	4.72
2383	NYSE	LND	Fri, Apr 28, 2023	4.64	4.78	4.64	4.77
2382	NYSE	LND	Thu, Apr 27, 2023	4.60	4.71	4.60	4.64
2381	NYSE	LND	Wed, Apr 26, 2023	4.68	4.68	4.56	4.60
2380	NYSE	LND	Tue, Apr 25, 2023	4.67	4.67	4.57	4.60
2379	NYSE	LND	Mon, Apr 24, 2023	4.82	4.82	4.67	4.67
2378	NYSE	LND	Fri, Apr 21, 2023	4.81	4.89	4.80	4.84
2377	NYSE	LND	Thu, Apr 20, 2023	4.87	4.94	4.79	4.81
2376	NYSE	LND	Wed, Apr 19, 2023	5.00	5.00	4.78	4.80
2375	NYSE	LND	Tue, Apr 18, 2023	5.13	5.13	5.00	5.05
2374	NYSE	LND	Mon, Apr 17, 2023	5.06	5.14	5.06	5.12
2373	NYSE	LND	Fri, Apr 14, 2023	4.95	5.07	4.95	5.06
2372	NYSE	LND	Thu, Apr 13, 2023	5.00	5.04	4.95	4.99
2371	NYSE	LND	Wed, Apr 12, 2023	5.08	5.17	4.98	4.99
2370	NYSE	LND	Tue, Apr 11, 2023	4.88	5.00	4.87	4.92
2369	NYSE	LND	Mon, Apr 10, 2023	4.76	4.81	4.69	4.79
2368	NYSE	LND	Thu, Apr 6, 2023	4.65	4.82	4.64	4.82
2367	NYSE	LND	Wed, Apr 5, 2023	4.90	4.90	4.61	4.66
2366	NYSE	LND	Tue, Apr 4, 2023	4.82	4.99	4.73	4.99
2365	NYSE	LND	Mon, Apr 3, 2023	4.81	4.81	4.74	4.77
2364	NYSE	LND	Fri, Mar 31, 2023	4.88	4.88	4.78	4.81
2363	NYSE	LND	Thu, Mar 30, 2023	4.94	4.94	4.77	4.81
2362	NYSE	LND	Wed, Mar 29, 2023	5.00	5.00	4.80	4.84
2361	NYSE	LND	Tue, Mar 28, 2023	4.88	5.03	4.85	5.03
2360	NYSE	LND	Mon, Mar 27, 2023	4.72	4.83	4.70	4.83
2359	NYSE	LND	Fri, Mar 24, 2023	4.58	4.71	4.57	4.64
2358	NYSE	LND	Thu, Mar 23, 2023	4.70	4.73	4.52	4.58
2357	NYSE	LND	Wed, Mar 22, 2023	4.82	4.82	4.68	4.70
2356	NYSE	LND	Tue, Mar 21, 2023	4.78	4.82	4.72	4.82
2355	NYSE	LND	Mon, Mar 20, 2023	4.70	4.74	4.65	4.72
2354	NYSE	LND	Fri, Mar 17, 2023	4.72	4.72	4.67	4.67
2353	NYSE	LND	Thu, Mar 16, 2023	4.77	4.83	4.67	4.80
2352	NYSE	LND	Wed, Mar 15, 2023	4.75	4.79	4.66	4.77
2351	NYSE	LND	Tue, Mar 14, 2023	4.93	4.93	4.79	4.84
2350	NYSE	LND	Mon, Mar 13, 2023	5.00	5.00	4.88	4.90
2349	NYSE	LND	Fri, Mar 10, 2023	5.12	5.12	5.00	5.03
2348	NYSE	LND	Thu, Mar 9, 2023	5.16	5.20	5.09	5.09
2347	NYSE	LND	Wed, Mar 8, 2023	5.19	5.23	5.14	5.16
2346	NYSE	LND	Tue, Mar 7, 2023	5.28	5.28	5.09	5.18
2345	NYSE	LND	Mon, Mar 6, 2023	5.16	5.26	5.13	5.26
2344	NYSE	LND	Fri, Mar 3, 2023	5.13	5.14	5.05	5.09
2343	NYSE	LND	Thu, Mar 2, 2023	5.10	5.21	5.01	5.01
2342	NYSE	LND	Wed, Mar 1, 2023	5.08	5.17	5.01	5.04
2341	NYSE	LND	Tue, Feb 28, 2023	5.09	5.10	5.02	5.02
2340	NYSE	LND	Mon, Feb 27, 2023	5.06	5.15	5.06	5.14
2339	NYSE	LND	Fri, Feb 24, 2023	5.20	5.20	5.06	5.12
2338	NYSE	LND	Thu, Feb 23, 2023	5.22	5.22	5.13	5.20
2337	NYSE	LND	Wed, Feb 22, 2023	5.37	5.38	5.07	5.13
2336	NYSE	LND	Tue, Feb 21, 2023	5.20	5.48	5.20	5.47
2335	NYSE	LND	Fri, Feb 17, 2023	5.16	5.21	5.10	5.19
2334	NYSE	LND	Thu, Feb 16, 2023	5.21	5.21	5.08	5.09
2333	NYSE	LND	Wed, Feb 15, 2023	5.22	5.23	5.14	5.20
2332	NYSE	LND	Tue, Feb 14, 2023	5.20	5.23	5.09	5.10
2331	NYSE	LND	Mon, Feb 13, 2023	5.24	5.37	5.22	5.26
2330	NYSE	LND	Fri, Feb 10, 2023	5.09	5.21	5.06	5.18
2329	NYSE	LND	Thu, Feb 9, 2023	5.40	5.40	5.06	5.10
2328	NYSE	LND	Wed, Feb 8, 2023	5.40	5.45	5.27	5.39
2327	NYSE	LND	Tue, Feb 7, 2023	5.68	5.68	5.54	5.55
2326	NYSE	LND	Mon, Feb 6, 2023	5.65	5.71	5.52	5.70
2325	NYSE	LND	Fri, Feb 3, 2023	5.85	5.85	5.66	5.70
2324	NYSE	LND	Thu, Feb 2, 2023	5.98	5.98	5.84	5.89
2323	NYSE	LND	Wed, Feb 1, 2023	5.93	5.93	5.75	5.83
2322	NYSE	LND	Tue, Jan 31, 2023	5.77	5.95	5.77	5.92
2321	NYSE	LND	Mon, Jan 30, 2023	5.85	5.86	5.75	5.78
2320	NYSE	LND	Fri, Jan 27, 2023	6.07	6.07	5.85	5.88
2319	NYSE	LND	Thu, Jan 26, 2023	5.92	6.07	5.80	6.07
2318	NYSE	LND	Wed, Jan 25, 2023	5.76	5.89	5.76	5.88
2317	NYSE	LND	Tue, Jan 24, 2023	5.75	5.75	5.65	5.74
2316	NYSE	LND	Mon, Jan 23, 2023	5.78	5.78	5.57	5.72
2315	NYSE	LND	Fri, Jan 20, 2023	5.75	5.76	5.54	5.76
2314	NYSE	LND	Thu, Jan 19, 2023	5.52	5.69	5.52	5.65
2313	NYSE	LND	Wed, Jan 18, 2023	5.77	5.77	5.53	5.59
2312	NYSE	LND	Tue, Jan 17, 2023	5.64	5.77	5.62	5.77
2311	NYSE	LND	Fri, Jan 13, 2023	5.40	5.64	5.40	5.50
2310	NYSE	LND	Thu, Jan 12, 2023	5.67	5.69	5.45	5.45
2309	NYSE	LND	Wed, Jan 11, 2023	5.46	5.53	5.40	5.49
2308	NYSE	LND	Tue, Jan 10, 2023	5.43	5.44	5.31	5.44
2307	NYSE	LND	Mon, Jan 9, 2023	5.28	5.32	5.21	5.29
2306	NYSE	LND	Fri, Jan 6, 2023	5.25	5.39	5.25	5.37
2305	NYSE	LND	Thu, Jan 5, 2023	5.15	5.22	5.15	5.19
2304	NYSE	LND	Wed, Jan 4, 2023	5.11	5.20	5.10	5.14
2303	NYSE	LND	Tue, Jan 3, 2023	5.50	5.51	5.22	5.38
2302	NYSE	LND	Fri, Dec 30, 2022	5.79	5.79	5.64	5.69
2301	NYSE	LND	Thu, Dec 29, 2022	5.68	5.81	5.59	5.81
2300	NYSE	LND	Wed, Dec 28, 2022	5.37	5.55	5.37	5.52
2299	NYSE	LND	Tue, Dec 27, 2022	5.50	5.50	5.28	5.31
2298	NYSE	LND	Fri, Dec 23, 2022	5.43	5.56	5.42	5.46
2297	NYSE	LND	Thu, Dec 22, 2022	5.37	5.44	5.34	5.39
2296	NYSE	LND	Wed, Dec 21, 2022	5.28	5.35	5.24	5.34
2295	NYSE	LND	Tue, Dec 20, 2022	5.18	5.38	5.18	5.29
2294	NYSE	LND	Mon, Dec 19, 2022	4.98	5.18	4.98	5.11
2293	NYSE	LND	Fri, Dec 16, 2022	5.14	5.15	4.97	5.01
2292	NYSE	LND	Thu, Dec 15, 2022	5.03	5.15	5.03	5.13
2291	NYSE	LND	Wed, Dec 14, 2022	4.96	5.08	4.84	5.08
2290	NYSE	LND	Tue, Dec 13, 2022	5.07	5.10	4.88	4.98
2289	NYSE	LND	Mon, Dec 12, 2022	5.00	5.03	4.83	5.03
2288	NYSE	LND	Fri, Dec 9, 2022	5.02	5.02	4.86	4.99
2287	NYSE	LND	Thu, Dec 8, 2022	5.19	5.21	4.99	5.05
2286	NYSE	LND	Wed, Dec 7, 2022	5.14	5.20	5.09	5.19
2285	NYSE	LND	Tue, Dec 6, 2022	5.12	5.17	5.03	5.14
2284	NYSE	LND	Mon, Dec 5, 2022	5.35	5.35	5.08	5.10
2283	NYSE	LND	Fri, Dec 2, 2022	5.19	5.32	5.18	5.29
2282	NYSE	LND	Thu, Dec 1, 2022	5.30	5.41	5.08	5.18
2281	NYSE	LND	Wed, Nov 30, 2022	5.27	5.29	5.06	5.29
2280	NYSE	LND	Tue, Nov 29, 2022	5.14	5.30	5.12	5.24
2279	NYSE	LND	Mon, Nov 28, 2022	5.10	5.10	4.98	5.03
2278	NYSE	LND	Fri, Nov 25, 2022	5.15	5.18	5.01	5.06
2277	NYSE	LND	Wed, Nov 23, 2022	4.93	5.05	4.90	5.05
2276	NYSE	LND	Tue, Nov 22, 2022	5.10	5.10	4.88	4.91
2275	NYSE	LND	Mon, Nov 21, 2022	4.95	5.07	4.88	5.05
2274	NYSE	LND	Fri, Nov 18, 2022	4.94	5.07	4.89	4.92
2273	NYSE	LND	Thu, Nov 17, 2022	4.95	4.95	4.74	4.94
2272	NYSE	LND	Wed, Nov 16, 2022	5.31	5.31	4.97	5.01
2271	NYSE	LND	Tue, Nov 15, 2022	5.32	5.58	5.30	5.56
2270	NYSE	LND	Mon, Nov 14, 2022	5.15	5.32	5.15	5.27
2269	NYSE	LND	Fri, Nov 11, 2022	5.00	5.21	5.00	5.14
2268	NYSE	LND	Thu, Nov 10, 2022	5.10	5.10	4.88	4.95
2267	NYSE	LND	Wed, Nov 9, 2022	5.60	5.60	5.16	5.21
2266	NYSE	LND	Tue, Nov 8, 2022	5.90	5.90	5.64	5.69
2265	NYSE	LND	Mon, Nov 7, 2022	6.15	6.15	5.85	5.93
2264	NYSE	LND	Fri, Nov 4, 2022	6.26	6.29	6.15	6.15
2263	NYSE	LND	Thu, Nov 3, 2022	5.95	6.17	5.92	6.08
2262	NYSE	LND	Wed, Nov 2, 2022	6.03	6.03	5.61	5.68
2261	NYSE	LND	Tue, Nov 1, 2022	5.85	6.14	5.84	6.01
2260	NYSE	LND	Mon, Oct 31, 2022	5.50	5.86	5.48	5.82
2259	NYSE	LND	Fri, Oct 28, 2022	5.59	5.61	5.42	5.60
2258	NYSE	LND	Thu, Oct 27, 2022	6.06	6.27	6.06	5.61
2257	NYSE	LND	Wed, Oct 26, 2022	6.06	6.06	5.90	6.01
2256	NYSE	LND	Tue, Oct 25, 2022	6.20	6.21	6.05	6.09
2255	NYSE	LND	Mon, Oct 24, 2022	6.30	6.30	6.15	6.25
2254	NYSE	LND	Fri, Oct 21, 2022	6.23	6.48	6.21	6.44
2253	NYSE	LND	Thu, Oct 20, 2022	6.14	6.26	6.11	6.20
2252	NYSE	LND	Wed, Oct 19, 2022	6.13	6.13	6.02	6.08
2251	NYSE	LND	Tue, Oct 18, 2022	6.08	6.15	5.94	6.04
2250	NYSE	LND	Mon, Oct 17, 2022	5.94	6.15	5.91	6.02
2249	NYSE	LND	Fri, Oct 14, 2022	6.07	6.08	5.86	5.92
2248	NYSE	LND	Thu, Oct 13, 2022	6.00	6.18	5.95	6.13
2247	NYSE	LND	Wed, Oct 12, 2022	6.14	6.42	6.13	6.22
2246	NYSE	LND	Tue, Oct 11, 2022	6.19	6.21	6.08	6.18
2245	NYSE	LND	Mon, Oct 10, 2022	6.15	6.25	6.10	6.22
2244	NYSE	LND	Fri, Oct 7, 2022	5.86	6.00	5.85	5.90
2243	NYSE	LND	Thu, Oct 6, 2022	5.95	6.04	5.84	5.88
2242	NYSE	LND	Wed, Oct 5, 2022	5.93	6.03	5.91	6.03
2241	NYSE	LND	Tue, Oct 4, 2022	6.08	6.14	5.87	5.93
2240	NYSE	LND	Mon, Oct 3, 2022	5.83	6.00	5.75	5.99
2239	NYSE	LND	Fri, Sep 30, 2022	5.33	5.65	5.33	5.60
2238	NYSE	LND	Thu, Sep 29, 2022	5.25	5.29	5.10	5.28
2237	NYSE	LND	Wed, Sep 28, 2022	5.30	5.37	5.26	5.31
2236	NYSE	LND	Tue, Sep 27, 2022	5.46	5.53	5.25	5.25
2235	NYSE	LND	Mon, Sep 26, 2022	5.68	5.68	5.30	5.35
2234	NYSE	LND	Fri, Sep 23, 2022	6.10	6.10	5.80	6.00
2233	NYSE	LND	Thu, Sep 22, 2022	5.96	6.10	5.87	6.10
2232	NYSE	LND	Wed, Sep 21, 2022	5.91	5.97	5.84	5.89
2231	NYSE	LND	Tue, Sep 20, 2022	5.82	5.88	5.77	5.86
2230	NYSE	LND	Mon, Sep 19, 2022	5.65	5.92	5.60	5.87
2229	NYSE	LND	Fri, Sep 16, 2022	5.51	5.81	5.50	5.79
2228	NYSE	LND	Thu, Sep 15, 2022	5.87	5.88	5.68	5.68
2227	NYSE	LND	Wed, Sep 14, 2022	5.77	5.88	5.71	5.88
2226	NYSE	LND	Tue, Sep 13, 2022	5.80	5.83	5.69	5.77
2225	NYSE	LND	Mon, Sep 12, 2022	5.83	5.96	5.83	5.92
2224	NYSE	LND	Fri, Sep 9, 2022	5.63	5.81	5.62	5.81
2223	NYSE	LND	Thu, Sep 8, 2022	5.60	5.60	5.50	5.55
2222	NYSE	LND	Wed, Sep 7, 2022	5.51	5.63	5.51	5.63
2221	NYSE	LND	Tue, Sep 6, 2022	5.63	5.67	5.50	5.51
2220	NYSE	LND	Fri, Sep 2, 2022	5.76	5.77	5.51	5.52
2219	NYSE	LND	Thu, Sep 1, 2022	5.55	5.75	5.43	5.68
2218	NYSE	LND	Wed, Aug 31, 2022	5.61	5.75	5.52	5.58
2217	NYSE	LND	Tue, Aug 30, 2022	5.88	5.88	5.60	5.63
2216	NYSE	LND	Mon, Aug 29, 2022	5.74	5.98	5.72	5.85
2215	NYSE	LND	Fri, Aug 26, 2022	5.59	5.79	5.54	5.76
2214	NYSE	LND	Thu, Aug 25, 2022	5.58	5.59	5.50	5.56
2213	NYSE	LND	Wed, Aug 24, 2022	5.55	5.61	5.47	5.55
2212	NYSE	LND	Tue, Aug 23, 2022	5.28	5.57	5.28	5.57
2211	NYSE	LND	Mon, Aug 22, 2022	5.16	5.24	5.08	5.20
2210	NYSE	LND	Fri, Aug 19, 2022	5.06	5.27	4.98	5.27
2209	NYSE	LND	Thu, Aug 18, 2022	5.19	5.19	5.07	5.12
2208	NYSE	LND	Wed, Aug 17, 2022	5.13	5.22	5.07	5.20
2207	NYSE	LND	Tue, Aug 16, 2022	5.11	5.19	5.09	5.13
2206	NYSE	LND	Mon, Aug 15, 2022	5.11	5.22	5.09	5.12
2205	NYSE	LND	Fri, Aug 12, 2022	5.08	5.19	5.08	5.19
2204	NYSE	LND	Thu, Aug 11, 2022	5.02	5.07	4.94	5.04
2203	NYSE	LND	Wed, Aug 10, 2022	4.85	5.06	4.85	5.01
2202	NYSE	LND	Tue, Aug 9, 2022	4.88	4.88	4.70	4.72
2201	NYSE	LND	Mon, Aug 8, 2022	4.90	4.93	4.80	4.83
2200	NYSE	LND	Fri, Aug 5, 2022	4.61	4.80	4.61	4.79
2199	NYSE	LND	Thu, Aug 4, 2022	4.58	4.72	4.56	4.59
2198	NYSE	LND	Wed, Aug 3, 2022	4.55	4.64	4.51	4.52
2197	NYSE	LND	Tue, Aug 2, 2022	4.62	4.63	4.49	4.50
2196	NYSE	LND	Mon, Aug 1, 2022	4.55	4.69	4.55	4.60
2195	NYSE	LND	Fri, Jul 29, 2022	4.68	4.76	4.60	4.65
2194	NYSE	LND	Thu, Jul 28, 2022	4.71	4.72	4.59	4.71
2193	NYSE	LND	Wed, Jul 27, 2022	4.43	4.62	4.43	4.60
2192	NYSE	LND	Tue, Jul 26, 2022	4.42	4.49	4.37	4.37
2191	NYSE	LND	Mon, Jul 25, 2022	4.42	4.46	4.38	4.42
2190	NYSE	LND	Fri, Jul 22, 2022	4.46	4.46	4.29	4.31
2189	NYSE	LND	Thu, Jul 21, 2022	4.40	4.47	4.31	4.47
2188	NYSE	LND	Wed, Jul 20, 2022	4.40	4.44	4.34	4.36
2187	NYSE	LND	Tue, Jul 19, 2022	4.33	4.39	4.29	4.36
2186	NYSE	LND	Mon, Jul 18, 2022	4.30	4.42	4.28	4.31
2185	NYSE	LND	Fri, Jul 15, 2022	4.23	4.32	4.14	4.27
2184	NYSE	LND	Thu, Jul 14, 2022	4.18	4.22	4.11	4.22
2183	NYSE	LND	Wed, Jul 13, 2022	4.20	4.27	4.18	4.19
2182	NYSE	LND	Tue, Jul 12, 2022	4.26	4.27	4.20	4.23
2181	NYSE	LND	Mon, Jul 11, 2022	4.44	4.45	4.29	4.30
2180	NYSE	LND	Fri, Jul 8, 2022	4.52	4.58	4.50	4.54
2179	NYSE	LND	Thu, Jul 7, 2022	4.41	4.60	4.41	4.54
2178	NYSE	LND	Wed, Jul 6, 2022	4.41	4.42	4.24	4.32
2177	NYSE	LND	Tue, Jul 5, 2022	4.50	4.50	4.40	4.45
2176	NYSE	LND	Fri, Jul 1, 2022	4.72	4.73	4.60	4.70
2175	NYSE	LND	Thu, Jun 30, 2022	4.90	4.90	4.74	4.74
2174	NYSE	LND	Wed, Jun 29, 2022	4.98	4.99	4.88	4.96
2173	NYSE	LND	Tue, Jun 28, 2022	5.07	5.13	4.92	4.95
2172	NYSE	LND	Mon, Jun 27, 2022	5.00	5.12	5.00	5.06
2171	NYSE	LND	Fri, Jun 24, 2022	5.02	5.10	4.98	5.00
2170	NYSE	LND	Thu, Jun 23, 2022	5.10	5.12	4.98	5.06
2169	NYSE	LND	Wed, Jun 22, 2022	5.31	5.33	5.11	5.18
2168	NYSE	LND	Tue, Jun 21, 2022	5.25	5.39	5.20	5.35
2167	NYSE	LND	Fri, Jun 17, 2022	5.76	5.76	5.40	5.43
2166	NYSE	LND	Thu, Jun 16, 2022	5.72	5.88	5.59	5.86
2165	NYSE	LND	Wed, Jun 15, 2022	5.49	5.59	5.40	5.57
2164	NYSE	LND	Tue, Jun 14, 2022	5.53	5.53	5.36	5.47
2163	NYSE	LND	Mon, Jun 13, 2022	5.78	5.78	5.50	5.54
2162	NYSE	LND	Fri, Jun 10, 2022	5.80	5.87	5.76	5.78
2161	NYSE	LND	Thu, Jun 9, 2022	5.90	6.09	5.90	5.93
2160	NYSE	LND	Wed, Jun 8, 2022	6.18	6.24	6.04	6.05
2159	NYSE	LND	Tue, Jun 7, 2022	6.21	6.25	6.13	6.23
2158	NYSE	LND	Mon, Jun 6, 2022	6.52	6.52	6.29	6.29
2157	NYSE	LND	Fri, Jun 3, 2022	6.80	6.81	6.54	6.60
2156	NYSE	LND	Thu, Jun 2, 2022	6.77	6.88	6.73	6.83
2155	NYSE	LND	Wed, Jun 1, 2022	6.89	6.95	6.63	6.74
2154	NYSE	LND	Tue, May 31, 2022	6.97	7.03	6.75	6.87
2153	NYSE	LND	Fri, May 27, 2022	6.69	6.78	6.64	6.68
2152	NYSE	LND	Thu, May 26, 2022	6.52	6.71	6.48	6.69
2151	NYSE	LND	Wed, May 25, 2022	6.45	6.59	6.35	6.56
2150	NYSE	LND	Tue, May 24, 2022	6.50	6.53	6.33	6.47
2149	NYSE	LND	Mon, May 23, 2022	6.53	6.53	6.37	6.45
2148	NYSE	LND	Fri, May 20, 2022	6.62	6.62	6.17	6.35
2147	NYSE	LND	Thu, May 19, 2022	6.32	6.43	6.32	6.39
2146	NYSE	LND	Wed, May 18, 2022	6.48	6.48	6.17	6.23
2145	NYSE	LND	Tue, May 17, 2022	6.46	6.51	6.37	6.49
2144	NYSE	LND	Mon, May 16, 2022	6.45	6.45	6.19	6.31
2143	NYSE	LND	Fri, May 13, 2022	6.35	6.45	6.24	6.45
2142	NYSE	LND	Thu, May 12, 2022	6.09	6.23	6.05	6.23
2141	NYSE	LND	Wed, May 11, 2022	6.35	6.35	6.08	6.09
2140	NYSE	LND	Tue, May 10, 2022	6.49	6.53	6.35	6.38
2139	NYSE	LND	Mon, May 9, 2022	6.59	6.59	6.38	6.44
2138	NYSE	LND	Fri, May 6, 2022	6.80	6.80	6.58	6.63
2137	NYSE	LND	Thu, May 5, 2022	7.01	7.04	6.67	6.83
2136	NYSE	LND	Wed, May 4, 2022	6.96	7.18	6.84	7.13
2135	NYSE	LND	Tue, May 3, 2022	6.65	6.94	6.62	6.94
2134	NYSE	LND	Mon, May 2, 2022	6.82	6.82	6.54	6.69
2133	NYSE	LND	Fri, Apr 29, 2022	6.95	7.08	6.87	6.89
2132	NYSE	LND	Thu, Apr 28, 2022	6.93	6.98	6.81	6.90
2131	NYSE	LND	Wed, Apr 27, 2022	6.80	6.98	6.80	6.95
2130	NYSE	LND	Tue, Apr 26, 2022	6.78	6.86	6.70	6.77
2129	NYSE	LND	Mon, Apr 25, 2022	6.70	6.78	6.45	6.78
2128	NYSE	LND	Fri, Apr 22, 2022	7.09	7.09	6.68	6.70
2127	NYSE	LND	Thu, Apr 21, 2022	7.20	7.53	6.98	7.13
2126	NYSE	LND	Wed, Apr 20, 2022	6.89	7.21	6.89	7.11
2125	NYSE	LND	Tue, Apr 19, 2022	7.25	7.28	6.90	6.95
2124	NYSE	LND	Mon, Apr 18, 2022	7.04	7.27	7.00	7.13
2123	NYSE	LND	Thu, Apr 14, 2022	6.94	7.08	6.71	6.90
2122	NYSE	LND	Wed, Apr 13, 2022	8.35	8.50	7.82	7.57
2121	NYSE	LND	Tue, Apr 12, 2022	8.25	8.40	7.91	8.31
2120	NYSE	LND	Mon, Apr 11, 2022	8.40	9.82	7.79	8.23
2119	NYSE	LND	Fri, Apr 8, 2022	7.45	8.69	7.32	8.21
2118	NYSE	LND	Thu, Apr 7, 2022	7.39	7.82	7.14	7.43
2117	NYSE	LND	Wed, Apr 6, 2022	7.06	7.32	7.06	7.32
2116	NYSE	LND	Tue, Apr 5, 2022	7.22	7.27	7.08	7.12
2115	NYSE	LND	Mon, Apr 4, 2022	6.93	7.09	6.78	7.09
2114	NYSE	LND	Fri, Apr 1, 2022	6.86	6.93	6.79	6.90
2113	NYSE	LND	Thu, Mar 31, 2022	6.74	6.81	6.68	6.75
2112	NYSE	LND	Wed, Mar 30, 2022	6.73	6.78	6.67	6.70
2111	NYSE	LND	Tue, Mar 29, 2022	6.71	6.78	6.60	6.74
2110	NYSE	LND	Mon, Mar 28, 2022	6.90	6.90	6.65	6.76
2109	NYSE	LND	Fri, Mar 25, 2022	6.79	6.90	6.62	6.90
2108	NYSE	LND	Thu, Mar 24, 2022	7.15	7.15	6.73	6.80
2107	NYSE	LND	Wed, Mar 23, 2022	6.77	7.14	6.75	7.08
2106	NYSE	LND	Tue, Mar 22, 2022	7.01	7.03	6.79	6.86
2105	NYSE	LND	Mon, Mar 21, 2022	6.84	7.03	6.82	6.93
2104	NYSE	LND	Fri, Mar 18, 2022	6.67	6.79	6.67	6.74
2103	NYSE	LND	Thu, Mar 17, 2022	6.32	6.67	6.31	6.66
2102	NYSE	LND	Wed, Mar 16, 2022	6.25	6.39	6.25	6.29
2101	NYSE	LND	Tue, Mar 15, 2022	6.33	6.35	6.15	6.16
2100	NYSE	LND	Mon, Mar 14, 2022	6.48	6.61	6.41	6.45
2099	NYSE	LND	Fri, Mar 11, 2022	6.69	6.74	6.53	6.57
2098	NYSE	LND	Thu, Mar 10, 2022	6.51	6.82	6.49	6.79
2097	NYSE	LND	Wed, Mar 9, 2022	6.57	6.79	6.53	6.63
2096	NYSE	LND	Tue, Mar 8, 2022	6.80	6.80	6.56	6.57
2095	NYSE	LND	Mon, Mar 7, 2022	6.84	6.96	6.73	6.96
2094	NYSE	LND	Fri, Mar 4, 2022	6.81	6.90	6.72	6.90
2093	NYSE	LND	Thu, Mar 3, 2022	6.68	6.88	6.65	6.80
2092	NYSE	LND	Wed, Mar 2, 2022	6.69	6.70	6.31	6.63
2091	NYSE	LND	Tue, Mar 1, 2022	6.69	6.70	6.20	6.26
2090	NYSE	LND	Mon, Feb 28, 2022	6.48	6.70	6.37	6.69
2089	NYSE	LND	Fri, Feb 25, 2022	6.30	6.50	6.30	6.49
2088	NYSE	LND	Thu, Feb 24, 2022	6.17	6.33	6.13	6.30
2087	NYSE	LND	Wed, Feb 23, 2022	6.18	6.29	6.14	6.27
2086	NYSE	LND	Tue, Feb 22, 2022	5.99	6.04	5.98	6.04
2085	NYSE	LND	Fri, Feb 18, 2022	5.92	5.92	5.75	5.82
2084	NYSE	LND	Thu, Feb 17, 2022	5.82	5.97	5.77	5.94
2083	NYSE	LND	Wed, Feb 16, 2022	5.81	5.94	5.81	5.92
2082	NYSE	LND	Tue, Feb 15, 2022	5.76	5.83	5.75	5.80
2081	NYSE	LND	Mon, Feb 14, 2022	5.77	5.83	5.76	5.77
2080	NYSE	LND	Fri, Feb 11, 2022	5.76	5.81	5.65	5.65
2079	NYSE	LND	Thu, Feb 10, 2022	5.69	5.84	5.69	5.84
2078	NYSE	LND	Wed, Feb 9, 2022	5.48	5.65	5.47	5.65
2077	NYSE	LND	Tue, Feb 8, 2022	5.41	5.43	5.35	5.43
2076	NYSE	LND	Mon, Feb 7, 2022	5.38	5.51	5.38	5.50
2075	NYSE	LND	Fri, Feb 4, 2022	5.13	5.24	5.09	5.18
2074	NYSE	LND	Thu, Feb 3, 2022	5.37	5.38	5.21	5.28
2073	NYSE	LND	Wed, Feb 2, 2022	5.43	5.48	5.31	5.47
2072	NYSE	LND	Tue, Feb 1, 2022	5.34	5.53	5.33	5.53
2071	NYSE	LND	Mon, Jan 31, 2022	5.19	5.27	5.15	5.25
2070	NYSE	LND	Fri, Jan 28, 2022	4.99	5.07	4.92	5.05
2069	NYSE	LND	Thu, Jan 27, 2022	4.87	4.91	4.82	4.91
2068	NYSE	LND	Wed, Jan 26, 2022	5.03	5.03	4.82	4.85
2067	NYSE	LND	Tue, Jan 25, 2022	4.95	4.98	4.84	4.95
2066	NYSE	LND	Mon, Jan 24, 2022	4.93	4.93	4.80	4.90
2065	NYSE	LND	Fri, Jan 21, 2022	5.14	5.16	4.98	5.01
2064	NYSE	LND	Thu, Jan 20, 2022	5.28	5.34	5.18	5.20
2063	NYSE	LND	Wed, Jan 19, 2022	5.16	5.24	5.14	5.20
2062	NYSE	LND	Tue, Jan 18, 2022	5.04	5.06	4.96	5.04
2061	NYSE	LND	Fri, Jan 14, 2022	5.09	5.19	5.09	5.15
2060	NYSE	LND	Thu, Jan 13, 2022	5.10	5.20	5.09	5.20
2059	NYSE	LND	Wed, Jan 12, 2022	5.07	5.13	5.04	5.10
2058	NYSE	LND	Tue, Jan 11, 2022	4.96	5.05	4.93	5.01
2057	NYSE	LND	Mon, Jan 10, 2022	5.08	5.20	4.94	5.20
2056	NYSE	LND	Fri, Jan 7, 2022	4.99	5.10	4.99	5.10
2055	NYSE	LND	Thu, Jan 6, 2022	5.01	5.14	4.96	5.04
2054	NYSE	LND	Wed, Jan 5, 2022	4.91	5.01	4.87	4.96
2053	NYSE	LND	Tue, Jan 4, 2022	4.99	5.08	4.88	4.89
2052	NYSE	LND	Mon, Jan 3, 2022	5.10	5.20	5.02	5.09
2051	NYSE	LND	Fri, Dec 31, 2021	5.20	5.40	5.18	5.40
2050	NYSE	LND	Thu, Dec 30, 2021	5.09	5.25	4.87	5.25
2049	NYSE	LND	Wed, Dec 29, 2021	5.15	5.16	4.94	4.94
2048	NYSE	LND	Tue, Dec 28, 2021	4.96	5.12	4.96	4.96
2047	NYSE	LND	Mon, Dec 27, 2021	4.94	4.97	4.88	4.96
2046	NYSE	LND	Thu, Dec 23, 2021	4.89	5.11	4.89	5.11
2045	NYSE	LND	Wed, Dec 22, 2021	4.79	4.92	4.75	4.92
2044	NYSE	LND	Tue, Dec 21, 2021	4.69	4.73	4.68	4.70
2043	NYSE	LND	Mon, Dec 20, 2021	4.64	4.75	4.64	4.69
2042	NYSE	LND	Fri, Dec 17, 2021	4.56	4.66	4.54	4.61
2041	NYSE	LND	Thu, Dec 16, 2021	4.68	4.69	4.63	4.67
2040	NYSE	LND	Wed, Dec 15, 2021	4.53	4.58	4.43	4.55
2039	NYSE	LND	Tue, Dec 14, 2021	4.66	4.71	4.50	4.51
2038	NYSE	LND	Mon, Dec 13, 2021	4.60	4.75	4.59	4.75
2037	NYSE	LND	Fri, Dec 10, 2021	4.63	4.63	4.55	4.60
2036	NYSE	LND	Thu, Dec 9, 2021	4.66	4.66	4.50	4.50
2035	NYSE	LND	Wed, Dec 8, 2021	4.48	4.73	4.48	4.73
2034	NYSE	LND	Tue, Dec 7, 2021	4.60	4.60	4.43	4.43
2033	NYSE	LND	Mon, Dec 6, 2021	4.57	4.57	4.36	4.41
2032	NYSE	LND	Fri, Dec 3, 2021	4.42	4.46	4.37	4.38
2031	NYSE	LND	Thu, Dec 2, 2021	4.50	4.55	4.32	4.42
2030	NYSE	LND	Wed, Dec 1, 2021	4.46	4.75	4.26	4.40
2029	NYSE	LND	Tue, Nov 30, 2021	4.40	4.48	4.30	4.35
2028	NYSE	LND	Mon, Nov 29, 2021	4.64	4.64	4.51	4.52
2027	NYSE	LND	Fri, Nov 26, 2021	4.50	4.62	4.43	4.58
2026	NYSE	LND	Wed, Nov 24, 2021	4.66	4.66	4.42	4.55
2025	NYSE	LND	Tue, Nov 23, 2021	4.55	4.65	4.40	4.65
2024	NYSE	LND	Mon, Nov 22, 2021	4.61	4.71	4.44	4.45
2023	NYSE	LND	Fri, Nov 19, 2021	4.65	4.67	4.53	4.57
2022	NYSE	LND	Thu, Nov 18, 2021	4.68	4.70	4.59	4.60
2021	NYSE	LND	Wed, Nov 17, 2021	4.99	4.99	4.64	4.64
2020	NYSE	LND	Tue, Nov 16, 2021	5.01	5.02	4.83	5.02
2019	NYSE	LND	Mon, Nov 15, 2021	5.02	5.25	5.02	5.22
2018	NYSE	LND	Fri, Nov 12, 2021	5.28	5.28	5.00	5.01
2017	NYSE	LND	Thu, Nov 11, 2021	5.20	5.33	5.19	5.27
2016	NYSE	LND	Wed, Nov 10, 2021	5.34	5.34	5.13	5.18
2015	NYSE	LND	Tue, Nov 9, 2021	5.55	5.55	5.27	5.44
2014	NYSE	LND	Mon, Nov 8, 2021	5.02	5.31	5.02	5.27
2013	NYSE	LND	Fri, Nov 5, 2021	5.00	5.00	4.75	4.92
2012	NYSE	LND	Thu, Nov 4, 2021	4.82	4.84	4.67	4.71
2011	NYSE	LND	Wed, Nov 3, 2021	4.78	4.83	4.51	4.77
2010	NYSE	LND	Tue, Nov 2, 2021	4.83	4.89	4.74	4.78
2009	NYSE	LND	Mon, Nov 1, 2021	4.86	5.02	4.74	4.77
2008	NYSE	LND	Fri, Oct 29, 2021	5.10	5.17	4.79	4.91
2007	NYSE	LND	Thu, Oct 28, 2021	5.38	5.38	4.85	5.11
2006	NYSE	LND	Wed, Oct 27, 2021	6.50	6.50	5.93	5.66
2005	NYSE	LND	Tue, Oct 26, 2021	5.71	6.48	5.71	6.37
2004	NYSE	LND	Mon, Oct 25, 2021	6.00	6.00	5.50	5.71
2003	NYSE	LND	Fri, Oct 22, 2021	5.51	5.51	5.16	5.47
2002	NYSE	LND	Thu, Oct 21, 2021	5.56	5.72	5.36	5.46
2001	NYSE	LND	Wed, Oct 20, 2021	5.97	5.97	5.76	5.78
2000	NYSE	LND	Tue, Oct 19, 2021	5.95	6.05	5.87	5.88
1999	NYSE	LND	Mon, Oct 18, 2021	6.16	6.19	6.00	6.13
1998	NYSE	LND	Fri, Oct 15, 2021	6.11	6.19	6.05	6.17
1997	NYSE	LND	Thu, Oct 14, 2021	5.96	6.05	5.94	6.01
1996	NYSE	LND	Wed, Oct 13, 2021	6.34	6.34	5.90	5.95
1995	NYSE	LND	Tue, Oct 12, 2021	6.12	6.29	6.11	6.19
1994	NYSE	LND	Mon, Oct 11, 2021	6.00	6.11	6.00	6.00
1993	NYSE	LND	Fri, Oct 8, 2021	5.85	5.96	5.77	5.94
1992	NYSE	LND	Thu, Oct 7, 2021	5.66	5.70	5.65	5.68
1991	NYSE	LND	Wed, Oct 6, 2021	5.64	5.64	5.40	5.59
1990	NYSE	LND	Tue, Oct 5, 2021	5.74	5.74	5.60	5.62
1989	NYSE	LND	Mon, Oct 4, 2021	5.64	5.79	5.54	5.67
1988	NYSE	LND	Fri, Oct 1, 2021	5.74	5.81	5.66	5.73
1987	NYSE	LND	Thu, Sep 30, 2021	5.66	5.72	5.58	5.58
1986	NYSE	LND	Wed, Sep 29, 2021	5.38	5.50	5.31	5.50
1985	NYSE	LND	Tue, Sep 28, 2021	5.48	5.48	5.40	5.40
1984	NYSE	LND	Mon, Sep 27, 2021	5.57	5.60	5.53	5.53
1983	NYSE	LND	Fri, Sep 24, 2021	5.65	5.65	5.50	5.52
1982	NYSE	LND	Thu, Sep 23, 2021	5.54	5.61	5.52	5.53
1981	NYSE	LND	Wed, Sep 22, 2021	5.30	5.53	5.30	5.45
1980	NYSE	LND	Tue, Sep 21, 2021	5.28	5.39	5.28	5.39
1979	NYSE	LND	Mon, Sep 20, 2021	5.39	5.39	5.22	5.22
1978	NYSE	LND	Fri, Sep 17, 2021	5.51	5.55	5.43	5.46
1977	NYSE	LND	Thu, Sep 16, 2021	5.51	5.56	5.51	5.55
1976	NYSE	LND	Wed, Sep 15, 2021	5.45	5.49	5.45	5.49
1975	NYSE	LND	Tue, Sep 14, 2021	5.53	5.65	5.47	5.47
1974	NYSE	LND	Mon, Sep 13, 2021	5.50	5.60	5.50	5.52
1973	NYSE	LND	Fri, Sep 10, 2021	5.10	5.45	5.10	5.39
1972	NYSE	LND	Thu, Sep 9, 2021	5.22	5.30	5.20	5.25
1971	NYSE	LND	Wed, Sep 8, 2021	5.59	5.59	5.21	5.22
1970	NYSE	LND	Tue, Sep 7, 2021	5.52	5.60	5.41	5.58
1969	NYSE	LND	Fri, Sep 3, 2021	5.67	5.67	5.55	5.58
1968	NYSE	LND	Thu, Sep 2, 2021	5.85	5.85	5.75	5.78
1967	NYSE	LND	Wed, Sep 1, 2021	5.40	5.85	5.40	5.76
1966	NYSE	LND	Tue, Aug 31, 2021	5.37	5.40	5.36	5.39
1965	NYSE	LND	Mon, Aug 30, 2021	5.26	5.50	5.25	5.50
1964	NYSE	LND	Fri, Aug 27, 2021	5.15	5.20	5.02	5.20
1963	NYSE	LND	Thu, Aug 26, 2021	5.19	5.19	5.19	5.19
1962	NYSE	LND	Wed, Aug 25, 2021	5.06	5.19	5.06	5.15
1961	NYSE	LND	Tue, Aug 24, 2021	5.07	5.20	5.07	5.19
1960	NYSE	LND	Mon, Aug 23, 2021	4.82	4.97	4.82	4.97
1959	NYSE	LND	Fri, Aug 20, 2021	4.73	4.93	4.73	4.85
1958	NYSE	LND	Thu, Aug 19, 2021	4.75	4.94	4.71	4.74
1957	NYSE	LND	Wed, Aug 18, 2021	4.76	4.88	4.75	4.87
1956	NYSE	LND	Tue, Aug 17, 2021	4.98	4.98	4.76	4.82
1955	NYSE	LND	Mon, Aug 16, 2021	5.25	5.30	4.96	5.01
1954	NYSE	LND	Fri, Aug 13, 2021	5.40	5.40	5.30	5.30
1953	NYSE	LND	Thu, Aug 12, 2021	5.59	5.59	5.45	5.47
1952	NYSE	LND	Wed, Aug 11, 2021	5.47	5.52	5.44	5.51
1951	NYSE	LND	Tue, Aug 10, 2021	5.41	5.52	5.41	5.50
1950	NYSE	LND	Mon, Aug 9, 2021	5.62	5.62	5.40	5.45
1949	NYSE	LND	Fri, Aug 6, 2021	5.59	5.67	5.50	5.62
1948	NYSE	LND	Thu, Aug 5, 2021	5.44	5.65	5.44	5.53
1947	NYSE	LND	Wed, Aug 4, 2021	5.68	5.68	5.44	5.53
1946	NYSE	LND	Tue, Aug 3, 2021	5.58	5.59	5.44	5.59
1945	NYSE	LND	Mon, Aug 2, 2021	5.59	5.79	5.58	5.58
1944	NYSE	LND	Fri, Jul 30, 2021	5.61	5.62	5.48	5.51
1943	NYSE	LND	Thu, Jul 29, 2021	5.70	5.82	5.64	5.70
1942	NYSE	LND	Wed, Jul 28, 2021	5.62	5.64	5.53	5.62
1941	NYSE	LND	Tue, Jul 27, 2021	5.47	5.63	5.46	5.63
1940	NYSE	LND	Mon, Jul 26, 2021	5.46	5.48	5.44	5.45
1939	NYSE	LND	Fri, Jul 23, 2021	5.59	5.59	5.45	5.45
1938	NYSE	LND	Thu, Jul 22, 2021	5.59	5.59	5.49	5.53
1937	NYSE	LND	Wed, Jul 21, 2021	5.42	5.50	5.40	5.50
1936	NYSE	LND	Tue, Jul 20, 2021	5.34	5.49	5.34	5.44
1935	NYSE	LND	Mon, Jul 19, 2021	5.55	5.56	5.40	5.40
1934	NYSE	LND	Fri, Jul 16, 2021	5.58	5.66	5.58	5.60
1933	NYSE	LND	Thu, Jul 15, 2021	5.64	5.64	5.61	5.61
1932	NYSE	LND	Wed, Jul 14, 2021	5.65	5.65	5.54	5.61
1931	NYSE	LND	Tue, Jul 13, 2021	5.62	5.62	5.52	5.58
1930	NYSE	LND	Mon, Jul 12, 2021	5.64	5.64	5.50	5.61
1929	NYSE	LND	Fri, Jul 9, 2021	5.65	5.66	5.51	5.51
1928	NYSE	LND	Thu, Jul 8, 2021	5.65	5.71	5.65	5.65
1927	NYSE	LND	Wed, Jul 7, 2021	5.86	5.86	5.67	5.84
1926	NYSE	LND	Tue, Jul 6, 2021	6.02	6.14	5.80	6.05
1925	NYSE	LND	Fri, Jul 2, 2021	5.97	6.00	5.92	6.00
1924	NYSE	LND	Thu, Jul 1, 2021	6.13	6.13	5.89	5.91
1923	NYSE	LND	Wed, Jun 30, 2021	6.10	6.10	5.85	6.07
1922	NYSE	LND	Tue, Jun 29, 2021	6.08	6.08	5.90	5.99
1921	NYSE	LND	Mon, Jun 28, 2021	5.92	6.05	5.89	5.99
1920	NYSE	LND	Fri, Jun 25, 2021	6.27	6.27	5.92	5.92
1919	NYSE	LND	Thu, Jun 24, 2021	6.29	6.29	6.15	6.15
1918	NYSE	LND	Wed, Jun 23, 2021	6.14	6.26	6.14	6.20
1917	NYSE	LND	Tue, Jun 22, 2021	6.09	6.11	6.08	6.08
1916	NYSE	LND	Mon, Jun 21, 2021	6.07	6.12	6.04	6.12
1915	NYSE	LND	Fri, Jun 18, 2021	6.18	6.18	6.01	6.07
1914	NYSE	LND	Thu, Jun 17, 2021	6.23	6.28	6.09	6.13
1913	NYSE	LND	Wed, Jun 16, 2021	6.56	6.56	6.23	6.27
1912	NYSE	LND	Tue, Jun 15, 2021	6.16	6.55	6.16	6.54
1911	NYSE	LND	Mon, Jun 14, 2021	6.71	6.71	6.18	6.18
1910	NYSE	LND	Fri, Jun 11, 2021	6.41	6.41	6.16	6.16
1909	NYSE	LND	Thu, Jun 10, 2021	6.35	6.40	6.35	6.40
1908	NYSE	LND	Wed, Jun 9, 2021	6.54	6.59	6.35	6.36
1907	NYSE	LND	Tue, Jun 8, 2021	6.72	6.72	6.58	6.58
1906	NYSE	LND	Mon, Jun 7, 2021	6.67	6.78	6.66	6.74
1905	NYSE	LND	Fri, Jun 4, 2021	6.70	6.83	6.57	6.73
1904	NYSE	LND	Thu, Jun 3, 2021	6.53	6.59	6.30	6.38
1903	NYSE	LND	Wed, Jun 2, 2021	6.53	6.75	6.40	6.68
1902	NYSE	LND	Tue, Jun 1, 2021	6.23	6.47	6.23	6.47
1901	NYSE	LND	Fri, May 28, 2021	5.98	6.09	5.91	6.05
1900	NYSE	LND	Thu, May 27, 2021	5.94	5.98	5.83	5.98
1899	NYSE	LND	Wed, May 26, 2021	5.67	5.77	5.60	5.77
1898	NYSE	LND	Tue, May 25, 2021	5.69	5.78	5.67	5.71
1897	NYSE	LND	Mon, May 24, 2021	5.81	5.81	5.62	5.68
1896	NYSE	LND	Fri, May 21, 2021	5.91	5.92	5.70	5.77
1895	NYSE	LND	Thu, May 20, 2021	5.85	5.96	5.85	5.94
1894	NYSE	LND	Wed, May 19, 2021	6.05	6.15	5.85	5.94
1893	NYSE	LND	Tue, May 18, 2021	6.02	6.14	5.98	6.08
1892	NYSE	LND	Mon, May 17, 2021	6.21	6.21	5.80	6.08
1891	NYSE	LND	Fri, May 14, 2021	6.16	6.28	6.09	6.11
1890	NYSE	LND	Thu, May 13, 2021	6.20	6.41	6.07	6.16
1889	NYSE	LND	Wed, May 12, 2021	6.34	6.41	6.17	6.21
1888	NYSE	LND	Tue, May 11, 2021	6.46	6.46	6.19	6.33
1887	NYSE	LND	Mon, May 10, 2021	6.80	6.80	6.40	6.54
1886	NYSE	LND	Fri, May 7, 2021	6.65	6.81	6.57	6.66
1885	NYSE	LND	Thu, May 6, 2021	6.75	6.75	6.52	6.60
1884	NYSE	LND	Wed, May 5, 2021	6.31	6.73	6.31	6.70
1883	NYSE	LND	Tue, May 4, 2021	6.42	6.45	6.25	6.29
1882	NYSE	LND	Mon, May 3, 2021	6.42	6.57	6.18	6.47
1881	NYSE	LND	Fri, Apr 30, 2021	6.15	6.38	6.10	6.26
1880	NYSE	LND	Thu, Apr 29, 2021	5.72	6.06	5.71	6.01
1879	NYSE	LND	Wed, Apr 28, 2021	5.43	5.68	5.43	5.65
1878	NYSE	LND	Tue, Apr 27, 2021	5.42	5.61	5.41	5.44
1877	NYSE	LND	Mon, Apr 26, 2021	5.40	5.61	5.38	5.61
1876	NYSE	LND	Fri, Apr 23, 2021	5.55	5.61	5.20	5.20
1875	NYSE	LND	Thu, Apr 22, 2021	5.34	5.56	5.30	5.55
1874	NYSE	LND	Wed, Apr 21, 2021	5.41	5.41	4.79	4.90
1873	NYSE	LND	Tue, Apr 20, 2021	5.31	5.45	5.28	5.34
1872	NYSE	LND	Mon, Apr 19, 2021	4.97	5.39	4.94	5.28
1871	NYSE	LND	Fri, Apr 16, 2021	4.66	4.96	4.66	4.91
1870	NYSE	LND	Thu, Apr 15, 2021	4.55	4.74	4.54	4.67
1869	NYSE	LND	Wed, Apr 14, 2021	4.50	4.54	4.44	4.50
1868	NYSE	LND	Tue, Apr 13, 2021	4.58	4.58	4.41	4.41
1867	NYSE	LND	Mon, Apr 12, 2021	4.50	4.61	4.45	4.58
1866	NYSE	LND	Fri, Apr 9, 2021	4.34	4.50	4.32	4.44
1865	NYSE	LND	Thu, Apr 8, 2021	4.39	4.43	4.31	4.38
1864	NYSE	LND	Wed, Apr 7, 2021	4.32	4.40	4.27	4.30
1863	NYSE	LND	Tue, Apr 6, 2021	4.30	4.40	4.28	4.38
1862	NYSE	LND	Mon, Apr 5, 2021	4.27	4.27	4.13	4.21
1861	NYSE	LND	Thu, Apr 1, 2021	4.18	4.27	4.05	4.27
1860	NYSE	LND	Wed, Mar 31, 2021	4.02	4.12	3.96	4.11
1859	NYSE	LND	Tue, Mar 30, 2021	3.91	4.02	3.87	3.97
1858	NYSE	LND	Mon, Mar 29, 2021	3.94	4.00	3.85	3.86
1857	NYSE	LND	Fri, Mar 26, 2021	3.96	4.03	3.95	4.00
1856	NYSE	LND	Thu, Mar 25, 2021	4.13	4.18	3.99	4.02
1855	NYSE	LND	Wed, Mar 24, 2021	4.24	4.24	4.07	4.08
1854	NYSE	LND	Tue, Mar 23, 2021	4.27	4.27	4.13	4.13
1853	NYSE	LND	Mon, Mar 22, 2021	4.31	4.31	4.17	4.26
1852	NYSE	LND	Fri, Mar 19, 2021	4.30	4.35	4.25	4.28
1851	NYSE	LND	Thu, Mar 18, 2021	4.38	4.38	4.17	4.22
1850	NYSE	LND	Wed, Mar 17, 2021	4.29	4.38	4.11	4.38
1849	NYSE	LND	Tue, Mar 16, 2021	4.40	4.40	4.29	4.29
1848	NYSE	LND	Mon, Mar 15, 2021	4.18	4.40	4.04	4.40
1847	NYSE	LND	Fri, Mar 12, 2021	4.13	4.18	4.07	4.18
1846	NYSE	LND	Thu, Mar 11, 2021	4.00	4.18	4.00	4.12
1845	NYSE	LND	Wed, Mar 10, 2021	4.06	4.13	3.94	4.12
1844	NYSE	LND	Tue, Mar 9, 2021	4.06	4.06	3.89	3.97
1843	NYSE	LND	Mon, Mar 8, 2021	4.18	4.18	4.00	4.16
1842	NYSE	LND	Fri, Mar 5, 2021	4.23	4.23	4.02	4.11
1841	NYSE	LND	Thu, Mar 4, 2021	4.40	4.40	4.02	4.20
1840	NYSE	LND	Wed, Mar 3, 2021	4.22	4.22	4.02	4.13
1839	NYSE	LND	Tue, Mar 2, 2021	4.17	4.26	4.09	4.26
1838	NYSE	LND	Mon, Mar 1, 2021	4.22	4.22	4.06	4.16
1837	NYSE	LND	Fri, Feb 26, 2021	4.30	4.30	4.08	4.16
1836	NYSE	LND	Thu, Feb 25, 2021	4.60	4.60	4.15	4.26
1835	NYSE	LND	Wed, Feb 24, 2021	4.50	4.55	4.35	4.55
1834	NYSE	LND	Tue, Feb 23, 2021	4.38	4.46	4.22	4.46
1833	NYSE	LND	Mon, Feb 22, 2021	4.30	4.43	4.23	4.43
1832	NYSE	LND	Fri, Feb 19, 2021	4.40	4.40	4.31	4.40
1831	NYSE	LND	Thu, Feb 18, 2021	4.40	4.40	4.31	4.34
1830	NYSE	LND	Wed, Feb 17, 2021	4.65	4.67	4.32	4.35
1829	NYSE	LND	Tue, Feb 16, 2021	4.46	4.71	4.45	4.63
1828	NYSE	LND	Fri, Feb 12, 2021	4.50	4.51	4.44	4.46
1827	NYSE	LND	Thu, Feb 11, 2021	4.48	4.57	4.43	4.45
1826	NYSE	LND	Wed, Feb 10, 2021	4.49	4.51	4.32	4.48
1825	NYSE	LND	Tue, Feb 9, 2021	4.78	4.78	4.44	4.68
1824	NYSE	LND	Mon, Feb 8, 2021	4.60	4.78	4.52	4.78
1823	NYSE	LND	Fri, Feb 5, 2021	4.38	4.56	4.30	4.53
1822	NYSE	LND	Thu, Feb 4, 2021	4.51	4.54	4.30	4.45
1821	NYSE	LND	Wed, Feb 3, 2021	4.85	4.89	4.60	4.74
1820	NYSE	LND	Tue, Feb 2, 2021	4.99	5.02	4.85	4.85
1819	NYSE	LND	Mon, Feb 1, 2021	4.80	5.00	4.80	4.81
1818	NYSE	LND	Fri, Jan 29, 2021	4.96	4.96	4.82	4.82
1817	NYSE	LND	Thu, Jan 28, 2021	5.44	5.44	4.97	5.10
1816	NYSE	LND	Wed, Jan 27, 2021	5.40	5.46	5.25	5.39
1815	NYSE	LND	Tue, Jan 26, 2021	5.28	5.51	5.27	5.35
1814	NYSE	LND	Mon, Jan 25, 2021	5.00	5.29	4.96	5.28
1813	NYSE	LND	Fri, Jan 22, 2021	5.05	5.06	4.86	4.89
1812	NYSE	LND	Thu, Jan 21, 2021	5.20	5.72	5.01	5.12
1811	NYSE	LND	Wed, Jan 20, 2021	5.15	5.33	5.11	5.26
1810	NYSE	LND	Tue, Jan 19, 2021	5.22	5.22	5.00	5.03
1809	NYSE	LND	Fri, Jan 15, 2021	5.41	5.48	5.15	5.48
1808	NYSE	LND	Thu, Jan 14, 2021	5.12	5.42	5.12	5.42
1807	NYSE	LND	Wed, Jan 13, 2021	5.09	5.10	5.01	5.10
1806	NYSE	LND	Tue, Jan 12, 2021	4.97	5.09	4.87	5.09
1805	NYSE	LND	Mon, Jan 11, 2021	4.92	4.92	4.84	4.90
1804	NYSE	LND	Fri, Jan 8, 2021	5.01	5.03	4.97	4.97
1803	NYSE	LND	Thu, Jan 7, 2021	5.08	5.08	4.92	4.93
1802	NYSE	LND	Wed, Jan 6, 2021	4.94	5.09	4.83	5.09
1801	NYSE	LND	Tue, Jan 5, 2021	4.77	4.94	4.74	4.93
1800	NYSE	LND	Mon, Jan 4, 2021	5.07	5.07	4.76	5.05
1799	NYSE	LND	Thu, Dec 31, 2020	4.88	5.00	4.88	5.00
1798	NYSE	LND	Wed, Dec 30, 2020	4.92	4.95	4.85	4.85
1797	NYSE	LND	Tue, Dec 29, 2020	4.81	4.84	4.81	4.83
1796	NYSE	LND	Mon, Dec 28, 2020	4.86	4.86	4.71	4.79
1795	NYSE	LND	Thu, Dec 24, 2020	5.02	5.09	4.93	4.93
1794	NYSE	LND	Wed, Dec 23, 2020	5.07	5.10	4.94	5.10
1793	NYSE	LND	Tue, Dec 22, 2020	5.00	5.05	4.99	4.99
1792	NYSE	LND	Mon, Dec 21, 2020	5.02	5.02	4.90	5.00
1791	NYSE	LND	Fri, Dec 18, 2020	5.09	5.17	5.09	5.13
1790	NYSE	LND	Thu, Dec 17, 2020	5.08	5.16	5.08	5.12
1789	NYSE	LND	Wed, Dec 16, 2020	5.18	5.18	5.09	5.18
1788	NYSE	LND	Tue, Dec 15, 2020	5.15	5.15	5.03	5.12
1787	NYSE	LND	Mon, Dec 14, 2020	4.99	5.11	4.98	5.08
1786	NYSE	LND	Fri, Dec 11, 2020	5.09	5.09	4.93	5.01
1785	NYSE	LND	Thu, Dec 10, 2020	5.00	5.12	4.92	5.10
1784	NYSE	LND	Wed, Dec 9, 2020	5.19	5.24	5.05	5.05
1783	NYSE	LND	Tue, Dec 8, 2020	5.14	5.15	5.13	5.13
1782	NYSE	LND	Mon, Dec 7, 2020	5.01	5.14	5.01	5.14
1781	NYSE	LND	Fri, Dec 4, 2020	5.17	5.18	5.01	5.12
1780	NYSE	LND	Thu, Dec 3, 2020	5.17	5.28	5.12	5.12
1779	NYSE	LND	Wed, Dec 2, 2020	5.13	5.18	5.05	5.17
1778	NYSE	LND	Tue, Dec 1, 2020	5.20	5.34	5.10	5.27
1777	NYSE	LND	Mon, Nov 30, 2020	5.04	5.21	5.04	5.12
1776	NYSE	LND	Fri, Nov 27, 2020	5.02	5.02	4.98	4.98
1775	NYSE	LND	Wed, Nov 25, 2020	5.00	5.00	4.89	4.97
1774	NYSE	LND	Tue, Nov 24, 2020	4.91	4.94	4.84	4.89
1773	NYSE	LND	Mon, Nov 23, 2020	4.93	4.93	4.81	4.83
1772	NYSE	LND	Fri, Nov 20, 2020	4.97	4.97	4.79	4.84
1771	NYSE	LND	Thu, Nov 19, 2020	4.80	5.05	4.79	4.98
1770	NYSE	LND	Wed, Nov 18, 2020	4.70	4.81	4.70	4.81
1769	NYSE	LND	Tue, Nov 17, 2020	4.59	4.75	4.55	4.63
1768	NYSE	LND	Mon, Nov 16, 2020	4.55	4.62	4.55	4.61
1767	NYSE	LND	Fri, Nov 13, 2020	4.45	4.55	4.44	4.55
1766	NYSE	LND	Thu, Nov 12, 2020	4.54	4.60	4.47	4.47
1765	NYSE	LND	Wed, Nov 11, 2020	4.51	4.56	4.45	4.53
1764	NYSE	LND	Tue, Nov 10, 2020	4.22	4.35	4.22	4.35
1763	NYSE	LND	Mon, Nov 9, 2020	4.18	4.28	4.16	4.18
1762	NYSE	LND	Fri, Nov 6, 2020	3.94	4.02	3.94	4.02
1761	NYSE	LND	Thu, Nov 5, 2020	3.95	4.03	3.93	4.03
1760	NYSE	LND	Wed, Nov 4, 2020	3.77	3.84	3.77	3.80
1759	NYSE	LND	Tue, Nov 3, 2020	4.04	4.04	3.76	3.85
1758	NYSE	LND	Mon, Nov 2, 2020	3.88	3.99	3.88	3.94
1757	NYSE	LND	Fri, Oct 30, 2020	3.87	3.87	3.87	3.87
1756	NYSE	LND	Thu, Oct 29, 2020	3.87	3.91	3.87	3.91
1755	NYSE	LND	Wed, Oct 28, 2020	3.94	3.94	3.83	3.83
1754	NYSE	LND	Tue, Oct 27, 2020	4.14	4.14	4.04	4.04
1753	NYSE	LND	Mon, Oct 26, 2020	4.14	4.17	4.05	4.17
1752	NYSE	LND	Fri, Oct 23, 2020	4.13	4.16	4.10	4.10
1751	NYSE	LND	Thu, Oct 22, 2020	4.18	4.18	4.12	4.15
1750	NYSE	LND	Wed, Oct 21, 2020	4.05	4.17	4.01	4.17
1749	NYSE	LND	Tue, Oct 20, 2020	3.98	4.02	3.98	3.99
1748	NYSE	LND	Mon, Oct 19, 2020	4.00	4.02	3.94	3.97
1747	NYSE	LND	Fri, Oct 16, 2020	4.03	4.09	3.87	3.89
1746	NYSE	LND	Thu, Oct 15, 2020	4.12	4.15	3.89	3.89
1745	NYSE	LND	Wed, Oct 14, 2020	4.04	4.15	4.04	4.13
1744	NYSE	LND	Tue, Oct 13, 2020	3.95	4.15	3.95	4.15
1743	NYSE	LND	Mon, Oct 12, 2020	4.01	4.10	3.94	3.94
1742	NYSE	LND	Fri, Oct 9, 2020	4.10	4.10	4.04	4.04
1741	NYSE	LND	Thu, Oct 8, 2020	4.03	4.04	4.03	4.04
1740	NYSE	LND	Wed, Oct 7, 2020	4.03	4.03	3.93	4.00
1739	NYSE	LND	Tue, Oct 6, 2020	4.03	4.03	4.00	4.02
1738	NYSE	LND	Mon, Oct 5, 2020	4.02	4.06	3.92	3.92
1737	NYSE	LND	Fri, Oct 2, 2020	3.88	3.98	3.88	3.97
1736	NYSE	LND	Thu, Oct 1, 2020	4.00	4.00	3.85	3.92
1735	NYSE	LND	Wed, Sep 30, 2020	3.98	4.02	3.98	4.00
1734	NYSE	LND	Tue, Sep 29, 2020	3.94	3.94	3.87	3.88
1733	NYSE	LND	Mon, Sep 28, 2020	4.04	4.04	3.85	3.85
1732	NYSE	LND	Fri, Sep 25, 2020	4.00	4.02	3.97	4.00
1731	NYSE	LND	Thu, Sep 24, 2020	4.05	4.05	4.05	4.05
1730	NYSE	LND	Wed, Sep 23, 2020	4.06	4.09	4.00	4.00
1729	NYSE	LND	Tue, Sep 22, 2020	4.18	4.18	4.10	4.11
1728	NYSE	LND	Mon, Sep 21, 2020	4.19	4.19	4.11	4.11
1727	NYSE	LND	Fri, Sep 18, 2020	4.28	4.28	4.27	4.27
1726	NYSE	LND	Thu, Sep 17, 2020	4.26	4.35	4.26	4.28
1725	NYSE	LND	Wed, Sep 16, 2020	4.18	4.28	4.18	4.26
1724	NYSE	LND	Tue, Sep 15, 2020	4.22	4.22	4.18	4.18
1723	NYSE	LND	Mon, Sep 14, 2020	4.05	4.17	4.05	4.10
1722	NYSE	LND	Fri, Sep 11, 2020	4.17	4.17	4.04	4.05
1721	NYSE	LND	Thu, Sep 10, 2020	4.10	4.19	4.05	4.19
1720	NYSE	LND	Wed, Sep 9, 2020	4.50	4.50	4.16	4.16
1719	NYSE	LND	Tue, Sep 8, 2020	4.40	4.50	4.32	4.49
1718	NYSE	LND	Fri, Sep 4, 2020	4.40	4.40	4.23	4.40
1717	NYSE	LND	Thu, Sep 3, 2020	4.23	4.50	4.12	4.20
1716	NYSE	LND	Wed, Sep 2, 2020	4.05	4.12	3.95	4.12
1715	NYSE	LND	Tue, Sep 1, 2020	3.92	4.00	3.90	3.96
1714	NYSE	LND	Mon, Aug 31, 2020	4.00	4.28	3.85	3.85
1713	NYSE	LND	Fri, Aug 28, 2020	3.80	3.97	3.80	3.97
1712	NYSE	LND	Thu, Aug 27, 2020	3.77	3.78	3.66	3.76
1711	NYSE	LND	Wed, Aug 26, 2020	3.90	3.90	3.77	3.77
1710	NYSE	LND	Tue, Aug 25, 2020	3.77	3.82	3.73	3.82
1709	NYSE	LND	Mon, Aug 24, 2020	3.69	3.79	3.69	3.69
1708	NYSE	LND	Fri, Aug 21, 2020	3.62	3.65	3.61	3.65
1707	NYSE	LND	Thu, Aug 20, 2020	3.62	3.68	3.61	3.68
1706	NYSE	LND	Wed, Aug 19, 2020	3.77	3.77	3.70	3.70
1705	NYSE	LND	Tue, Aug 18, 2020	3.68	3.69	3.61	3.69
1704	NYSE	LND	Mon, Aug 17, 2020	3.72	3.72	3.57	3.57
1703	NYSE	LND	Fri, Aug 14, 2020	3.83	3.85	3.83	3.83
1702	NYSE	LND	Thu, Aug 13, 2020	3.61	3.80	3.61	3.80
1701	NYSE	LND	Wed, Aug 12, 2020	3.75	3.75	3.64	3.64
1700	NYSE	LND	Tue, Aug 11, 2020	3.75	3.82	3.74	3.77
1699	NYSE	LND	Mon, Aug 10, 2020	3.74	3.77	3.70	3.73
1698	NYSE	LND	Fri, Aug 7, 2020	3.80	3.80	3.70	3.74
1697	NYSE	LND	Thu, Aug 6, 2020	3.81	3.87	3.78	3.78
1696	NYSE	LND	Wed, Aug 5, 2020	3.88	3.88	3.81	3.83
1695	NYSE	LND	Tue, Aug 4, 2020	4.01	4.01	3.87	3.87
1694	NYSE	LND	Mon, Aug 3, 2020	3.94	4.12	3.90	3.92
1693	NYSE	LND	Fri, Jul 31, 2020	4.30	4.30	4.03	4.04
1692	NYSE	LND	Thu, Jul 30, 2020	4.21	4.21	4.14	4.14
1691	NYSE	LND	Wed, Jul 29, 2020	4.33	4.33	4.02	4.10
1690	NYSE	LND	Tue, Jul 28, 2020	4.26	4.26	4.16	4.18
1689	NYSE	LND	Mon, Jul 27, 2020	4.14	4.32	4.12	4.14
1688	NYSE	LND	Fri, Jul 24, 2020	4.12	4.12	3.99	4.06
1687	NYSE	LND	Thu, Jul 23, 2020	4.12	4.20	4.05	4.05
1686	NYSE	LND	Wed, Jul 22, 2020	4.17	4.20	4.16	4.16
1685	NYSE	LND	Tue, Jul 21, 2020	4.10	4.11	4.02	4.11
1684	NYSE	LND	Mon, Jul 20, 2020	4.12	4.12	3.98	4.02
1683	NYSE	LND	Fri, Jul 17, 2020	4.10	4.10	4.10	4.10
1682	NYSE	LND	Thu, Jul 16, 2020	4.07	4.23	3.99	3.99
1681	NYSE	LND	Wed, Jul 15, 2020	4.00	4.08	4.00	4.03
1680	NYSE	LND	Tue, Jul 14, 2020	4.14	4.21	4.00	4.12
1679	NYSE	LND	Mon, Jul 13, 2020	4.21	4.22	4.16	4.16
1678	NYSE	LND	Fri, Jul 10, 2020	4.07	4.21	4.07	4.11
1677	NYSE	LND	Thu, Jul 9, 2020	4.15	4.16	4.09	4.09
1676	NYSE	LND	Wed, Jul 8, 2020	4.23	4.23	4.14	4.14
1675	NYSE	LND	Tue, Jul 7, 2020	4.16	4.23	4.16	4.19
1674	NYSE	LND	Mon, Jul 6, 2020	4.35	4.35	4.23	4.27
1673	NYSE	LND	Thu, Jul 2, 2020	4.35	4.35	4.20	4.35
1672	NYSE	LND	Wed, Jul 1, 2020	3.90	4.32	3.83	4.25
1671	NYSE	LND	Tue, Jun 30, 2020	3.74	3.74	3.70	3.70
1670	NYSE	LND	Mon, Jun 29, 2020	3.87	3.87	3.75	3.75
1669	NYSE	LND	Fri, Jun 26, 2020	3.71	3.71	3.71	3.71
1668	NYSE	LND	Thu, Jun 25, 2020	3.61	3.68	3.61	3.68
1667	NYSE	LND	Wed, Jun 24, 2020	3.79	3.79	3.58	3.58
1666	NYSE	LND	Tue, Jun 23, 2020	3.80	3.82	3.78	3.78
1665	NYSE	LND	Mon, Jun 22, 2020	3.81	3.81	3.72	3.72
1664	NYSE	LND	Fri, Jun 19, 2020	3.81	3.81	3.68	3.68
1663	NYSE	LND	Thu, Jun 18, 2020	3.64	3.66	3.64	3.66
1662	NYSE	LND	Wed, Jun 17, 2020	3.83	3.83	3.72	3.74
1661	NYSE	LND	Tue, Jun 16, 2020	3.76	3.89	3.76	3.79
1660	NYSE	LND	Mon, Jun 15, 2020	3.75	3.80	3.75	3.80
1659	NYSE	LND	Fri, Jun 12, 2020	3.55	3.79	3.55	3.74
1658	NYSE	LND	Thu, Jun 11, 2020	3.91	3.91	3.08	3.45
1657	NYSE	LND	Wed, Jun 10, 2020	4.20	4.20	3.94	3.94
1656	NYSE	LND	Tue, Jun 9, 2020	3.96	4.09	3.94	3.94
1655	NYSE	LND	Mon, Jun 8, 2020	4.22	4.22	4.05	4.13
1654	NYSE	LND	Fri, Jun 5, 2020	4.15	4.26	4.05	4.18
1653	NYSE	LND	Thu, Jun 4, 2020	4.09	4.12	3.91	4.12
1652	NYSE	LND	Wed, Jun 3, 2020	3.87	4.07	3.73	4.06
1651	NYSE	LND	Tue, Jun 2, 2020	3.85	3.87	3.85	3.87
1650	NYSE	LND	Mon, Jun 1, 2020	3.83	3.83	3.73	3.82
1649	NYSE	LND	Fri, May 29, 2020	3.72	3.82	3.61	3.81
1648	NYSE	LND	Thu, May 28, 2020	3.87	3.87	3.84	3.84
1647	NYSE	LND	Wed, May 27, 2020	3.75	3.89	3.75	3.82
1646	NYSE	LND	Tue, May 26, 2020	3.49	3.75	3.49	3.75
1645	NYSE	LND	Fri, May 22, 2020	3.53	3.54	3.53	3.54
1644	NYSE	LND	Thu, May 21, 2020	3.70	3.70	3.67	3.67
1643	NYSE	LND	Wed, May 20, 2020	3.64	3.70	3.57	3.63
1642	NYSE	LND	Tue, May 19, 2020	3.45	3.51	3.45	3.51
1641	NYSE	LND	Mon, May 18, 2020	3.64	3.69	3.55	3.60
1640	NYSE	LND	Fri, May 15, 2020	3.51	3.51	3.51	3.51
1639	NYSE	LND	Thu, May 14, 2020	3.33	3.47	3.30	3.35
1638	NYSE	LND	Wed, May 13, 2020	3.40	3.43	3.40	3.43
1637	NYSE	LND	Tue, May 12, 2020	3.50	3.80	3.50	3.50
1636	NYSE	LND	Mon, May 11, 2020	3.61	3.65	3.50	3.52
1635	NYSE	LND	Fri, May 8, 2020	3.78	3.78	3.44	3.47
1634	NYSE	LND	Thu, May 7, 2020	3.70	3.70	3.69	3.69
1633	NYSE	LND	Wed, May 6, 2020	3.82	3.82	3.81	3.81
1632	NYSE	LND	Tue, May 5, 2020	3.82	3.82	3.70	3.75
1631	NYSE	LND	Mon, May 4, 2020	3.42	3.73	3.42	3.73
1630	NYSE	LND	Fri, May 1, 2020	3.70	3.70	3.69	3.69
1629	NYSE	LND	Thu, Apr 30, 2020	3.90	3.90	3.68	3.70
1628	NYSE	LND	Wed, Apr 29, 2020	3.70	3.75	3.70	3.75
1627	NYSE	LND	Tue, Apr 28, 2020	3.58	3.60	3.55	3.60
1626	NYSE	LND	Mon, Apr 27, 2020	3.48	3.48	3.32	3.42
1625	NYSE	LND	Fri, Apr 24, 2020	3.43	3.43	3.19	3.34
1624	NYSE	LND	Thu, Apr 23, 2020	3.59	3.59	3.40	3.43
1623	NYSE	LND	Wed, Apr 22, 2020	3.33	3.48	3.33	3.48
1622	NYSE	LND	Tue, Apr 21, 2020	3.36	3.36	3.29	3.29
1621	NYSE	LND	Mon, Apr 20, 2020	3.33	3.43	3.33	3.36
1620	NYSE	LND	Fri, Apr 17, 2020	3.56	3.56	3.39	3.39
1619	NYSE	LND	Thu, Apr 16, 2020	3.46	3.46	3.46	3.46
1618	NYSE	LND	Wed, Apr 15, 2020	3.13	3.42	3.13	3.42
1617	NYSE	LND	Tue, Apr 14, 2020	3.22	3.51	3.21	3.32
1616	NYSE	LND	Mon, Apr 13, 2020	3.30	3.33	3.27	3.28
1615	NYSE	LND	Thu, Apr 9, 2020	3.26	3.45	3.16	3.16
1614	NYSE	LND	Wed, Apr 8, 2020	3.48	3.48	3.21	3.39
1613	NYSE	LND	Tue, Apr 7, 2020	3.21	3.43	3.21	3.43
1612	NYSE	LND	Mon, Apr 6, 2020	3.17	3.49	3.12	3.49
1611	NYSE	LND	Fri, Apr 3, 2020	0.00	0.00	0.00	3.20
1610	NYSE	LND	Thu, Apr 2, 2020	3.21	3.21	3.18	3.20
1609	NYSE	LND	Wed, Apr 1, 2020	3.10	3.26	3.10	3.10
1608	NYSE	LND	Tue, Mar 31, 2020	3.23	3.23	3.08	3.09
1607	NYSE	LND	Mon, Mar 30, 2020	3.41	3.41	3.19	3.30
1606	NYSE	LND	Fri, Mar 27, 2020	3.39	3.39	3.24	3.30
1605	NYSE	LND	Thu, Mar 26, 2020	3.38	3.44	3.28	3.31
1604	NYSE	LND	Wed, Mar 25, 2020	3.16	3.55	3.01	3.21
1603	NYSE	LND	Tue, Mar 24, 2020	2.85	2.91	2.85	2.91
1602	NYSE	LND	Mon, Mar 23, 2020	2.65	2.70	2.50	2.58
1601	NYSE	LND	Fri, Mar 20, 2020	2.86	2.88	2.66	2.66
1600	NYSE	LND	Thu, Mar 19, 2020	2.50	2.77	2.50	2.69
1599	NYSE	LND	Wed, Mar 18, 2020	2.88	2.88	2.51	2.56
1598	NYSE	LND	Tue, Mar 17, 2020	2.90	3.09	2.87	2.87
1597	NYSE	LND	Mon, Mar 16, 2020	3.29	3.29	2.88	2.89
1596	NYSE	LND	Fri, Mar 13, 2020	3.02	3.42	3.02	3.14
1595	NYSE	LND	Thu, Mar 12, 2020	3.34	3.34	2.92	3.28
1594	NYSE	LND	Wed, Mar 11, 2020	3.71	3.74	3.57	3.59
1593	NYSE	LND	Tue, Mar 10, 2020	3.90	3.90	3.84	3.87
1592	NYSE	LND	Mon, Mar 9, 2020	4.02	4.02	3.73	3.73
1591	NYSE	LND	Fri, Mar 6, 2020	4.14	4.16	4.05	4.05
1590	NYSE	LND	Thu, Mar 5, 2020	4.52	4.52	4.36	4.36
1589	NYSE	LND	Wed, Mar 4, 2020	4.64	4.64	4.33	4.43
1588	NYSE	LND	Tue, Mar 3, 2020	4.24	4.51	4.24	4.51
1587	NYSE	LND	Mon, Mar 2, 2020	4.28	4.35	4.26	4.34
1586	NYSE	LND	Fri, Feb 28, 2020	4.04	4.20	4.00	4.20
1585	NYSE	LND	Thu, Feb 27, 2020	4.27	4.27	4.21	4.23
1584	NYSE	LND	Wed, Feb 26, 2020	4.40	4.40	4.31	4.32
1583	NYSE	LND	Tue, Feb 25, 2020	4.58	4.58	4.41	4.41
1582	NYSE	LND	Mon, Feb 24, 2020	4.58	4.78	4.46	4.51
1581	NYSE	LND	Fri, Feb 21, 2020	0.00	0.00	0.00	4.60
1580	NYSE	LND	Thu, Feb 20, 2020	4.54	4.60	4.54	4.60
1579	NYSE	LND	Wed, Feb 19, 2020	4.58	4.58	4.52	4.52
1578	NYSE	LND	Tue, Feb 18, 2020	4.57	4.57	4.50	4.50
1577	NYSE	LND	Fri, Feb 14, 2020	4.42	4.42	4.42	4.42
1576	NYSE	LND	Thu, Feb 13, 2020	4.41	4.43	4.41	4.43
1575	NYSE	LND	Wed, Feb 12, 2020	4.50	4.66	4.40	4.40
1574	NYSE	LND	Tue, Feb 11, 2020	4.34	4.52	4.34	4.52
1573	NYSE	LND	Mon, Feb 10, 2020	4.57	4.57	4.35	4.35
1572	NYSE	LND	Fri, Feb 7, 2020	4.43	4.50	4.43	4.49
1571	NYSE	LND	Thu, Feb 6, 2020	4.50	4.56	4.50	4.53
1570	NYSE	LND	Wed, Feb 5, 2020	4.80	4.80	4.66	4.66
1569	NYSE	LND	Tue, Feb 4, 2020	4.69	4.69	4.64	4.66
1568	NYSE	LND	Mon, Feb 3, 2020	4.61	4.61	4.56	4.61
1567	NYSE	LND	Fri, Jan 31, 2020	4.37	4.50	4.37	4.50
1566	NYSE	LND	Thu, Jan 30, 2020	4.79	4.79	4.34	4.36
1565	NYSE	LND	Wed, Jan 29, 2020	4.71	4.71	4.64	4.68
1564	NYSE	LND	Tue, Jan 28, 2020	0.00	0.00	0.00	4.58
1563	NYSE	LND	Mon, Jan 27, 2020	4.72	4.82	4.58	4.58
1562	NYSE	LND	Fri, Jan 24, 2020	4.98	4.98	4.98	4.98
1561	NYSE	LND	Thu, Jan 23, 2020	4.98	4.98	4.98	4.98
1560	NYSE	LND	Wed, Jan 22, 2020	4.77	4.91	4.77	4.85
1559	NYSE	LND	Tue, Jan 21, 2020	4.61	4.85	4.61	4.85
1558	NYSE	LND	Fri, Jan 17, 2020	4.78	4.78	4.64	4.69
1557	NYSE	LND	Thu, Jan 16, 2020	4.87	4.87	4.77	4.77
1556	NYSE	LND	Wed, Jan 15, 2020	4.87	4.87	4.79	4.84
1555	NYSE	LND	Tue, Jan 14, 2020	4.80	4.88	4.80	4.88
1554	NYSE	LND	Mon, Jan 13, 2020	4.95	4.95	4.79	4.80
1553	NYSE	LND	Fri, Jan 10, 2020	4.80	4.93	4.80	4.93
1552	NYSE	LND	Thu, Jan 9, 2020	4.80	4.80	4.77	4.78
1551	NYSE	LND	Wed, Jan 8, 2020	4.80	4.80	4.75	4.75
1550	NYSE	LND	Tue, Jan 7, 2020	4.80	4.80	4.80	4.80
1549	NYSE	LND	Mon, Jan 6, 2020	4.80	4.80	4.72	4.80
1548	NYSE	LND	Fri, Jan 3, 2020	4.76	4.76	4.70	4.70
1547	NYSE	LND	Thu, Jan 2, 2020	4.72	4.78	4.72	4.78
1546	NYSE	LND	Tue, Dec 31, 2019	4.80	4.80	4.77	4.77
1545	NYSE	LND	Mon, Dec 30, 2019	4.76	4.81	4.76	4.77
1544	NYSE	LND	Fri, Dec 27, 2019	4.75	4.81	4.75	4.77
1543	NYSE	LND	Thu, Dec 26, 2019	4.58	4.82	4.58	4.72
1542	NYSE	LND	Tue, Dec 24, 2019	4.52	4.52	4.41	4.41
1541	NYSE	LND	Mon, Dec 23, 2019	4.54	4.68	4.54	4.68
1540	NYSE	LND	Fri, Dec 20, 2019	4.40	4.54	4.40	4.51
1539	NYSE	LND	Thu, Dec 19, 2019	4.41	4.48	4.40	4.40
1538	NYSE	LND	Wed, Dec 18, 2019	4.50	4.52	4.40	4.44
1537	NYSE	LND	Tue, Dec 17, 2019	4.50	4.50	4.48	4.48
1536	NYSE	LND	Mon, Dec 16, 2019	4.21	4.50	4.21	4.45
1535	NYSE	LND	Fri, Dec 13, 2019	4.39	4.39	4.25	4.25
1534	NYSE	LND	Thu, Dec 12, 2019	4.17	4.32	4.12	4.27
1533	NYSE	LND	Wed, Dec 11, 2019	4.22	4.22	4.22	4.22
1532	NYSE	LND	Tue, Dec 10, 2019	4.08	4.16	4.08	4.16
1531	NYSE	LND	Mon, Dec 9, 2019	4.06	4.10	4.06	4.10
1530	NYSE	LND	Fri, Dec 6, 2019	4.00	4.06	4.00	4.06
1529	NYSE	LND	Thu, Dec 5, 2019	4.09	4.09	3.75	3.75
1528	NYSE	LND	Wed, Dec 4, 2019	4.08	4.08	4.04	4.04
1527	NYSE	LND	Tue, Dec 3, 2019	4.02	4.06	4.02	4.04
1526	NYSE	LND	Mon, Dec 2, 2019	4.03	4.04	3.97	4.04
1525	NYSE	LND	Fri, Nov 29, 2019	4.06	4.06	4.01	4.03
1524	NYSE	LND	Wed, Nov 27, 2019	4.05	4.05	4.02	4.03
1523	NYSE	LND	Tue, Nov 26, 2019	4.03	4.05	4.01	4.01
1522	NYSE	LND	Mon, Nov 25, 2019	4.01	4.03	3.95	4.03
1521	NYSE	LND	Fri, Nov 22, 2019	4.05	4.05	3.98	4.04
1520	NYSE	LND	Thu, Nov 21, 2019	4.05	4.05	4.05	4.05
1519	NYSE	LND	Wed, Nov 20, 2019	4.05	4.05	4.05	4.05
1518	NYSE	LND	Tue, Nov 19, 2019	4.04	4.04	4.03	4.03
1517	NYSE	LND	Mon, Nov 18, 2019	3.96	4.04	3.94	4.00
1516	NYSE	LND	Fri, Nov 15, 2019	4.01	4.01	3.95	3.95
1515	NYSE	LND	Thu, Nov 14, 2019	4.05	4.05	4.01	4.01
1514	NYSE	LND	Wed, Nov 13, 2019	4.05	4.05	3.90	3.90
1513	NYSE	LND	Tue, Nov 12, 2019	4.05	4.05	4.00	4.01
1512	NYSE	LND	Mon, Nov 11, 2019	4.05	4.05	4.01	4.01
1511	NYSE	LND	Fri, Nov 8, 2019	4.15	4.15	4.05	4.05
1510	NYSE	LND	Thu, Nov 7, 2019	0.00	0.00	0.00	4.20
1509	NYSE	LND	Wed, Nov 6, 2019	4.14	4.20	4.14	4.20
1508	NYSE	LND	Tue, Nov 5, 2019	4.20	4.20	4.20	4.20
1507	NYSE	LND	Mon, Nov 4, 2019	4.14	4.21	4.14	4.15
1506	NYSE	LND	Fri, Nov 1, 2019	4.19	4.19	4.14	4.14
1505	NYSE	LND	Thu, Oct 31, 2019	4.14	4.17	4.14	4.14
1504	NYSE	LND	Wed, Oct 30, 2019	4.21	4.21	4.19	4.19
1503	NYSE	LND	Tue, Oct 29, 2019	0.00	0.00	0.00	4.23
1502	NYSE	LND	Mon, Oct 28, 2019	4.26	4.26	4.23	4.23
1501	NYSE	LND	Fri, Oct 25, 2019	4.26	4.26	4.05	4.17
1500	NYSE	LND	Thu, Oct 24, 2019	4.22	4.23	4.15	4.15
1499	NYSE	LND	Wed, Oct 23, 2019	4.22	4.23	4.21	4.23
1498	NYSE	LND	Tue, Oct 22, 2019	4.11	4.20	4.11	4.18
1497	NYSE	LND	Mon, Oct 21, 2019	4.05	4.12	4.05	4.12
1496	NYSE	LND	Fri, Oct 18, 2019	4.01	4.08	4.01	4.05
1495	NYSE	LND	Thu, Oct 17, 2019	4.07	4.14	4.03	4.03
1494	NYSE	LND	Wed, Oct 16, 2019	4.30	4.30	4.26	4.04
1493	NYSE	LND	Tue, Oct 15, 2019	4.40	4.40	4.32	4.32
1492	NYSE	LND	Mon, Oct 14, 2019	4.34	4.35	4.33	4.34
1491	NYSE	LND	Fri, Oct 11, 2019	4.38	4.38	4.18	4.21
1490	NYSE	LND	Thu, Oct 10, 2019	4.34	4.38	4.28	4.38
1489	NYSE	LND	Wed, Oct 9, 2019	4.35	4.35	4.33	4.35
1488	NYSE	LND	Tue, Oct 8, 2019	0.00	0.00	0.00	4.22
1487	NYSE	LND	Mon, Oct 7, 2019	4.27	4.31	4.22	4.22
1486	NYSE	LND	Fri, Oct 4, 2019	4.28	4.28	4.28	4.28
1485	NYSE	LND	Thu, Oct 3, 2019	4.28	4.29	4.22	4.29
1484	NYSE	LND	Wed, Oct 2, 2019	4.20	4.22	4.20	4.21
1483	NYSE	LND	Tue, Oct 1, 2019	4.13	4.23	4.13	4.20
1482	NYSE	LND	Mon, Sep 30, 2019	4.30	4.30	4.11	4.11
1481	NYSE	LND	Fri, Sep 27, 2019	4.26	4.26	4.24	4.24
1480	NYSE	LND	Thu, Sep 26, 2019	4.33	4.33	4.24	4.26
1479	NYSE	LND	Wed, Sep 25, 2019	4.19	4.24	4.19	4.20
1478	NYSE	LND	Tue, Sep 24, 2019	4.20	4.20	4.04	4.04
1477	NYSE	LND	Mon, Sep 23, 2019	4.22	4.28	4.06	4.06
1476	NYSE	LND	Fri, Sep 20, 2019	4.25	4.29	4.25	4.27
1475	NYSE	LND	Thu, Sep 19, 2019	4.31	4.31	4.29	4.29
1474	NYSE	LND	Wed, Sep 18, 2019	4.29	4.29	4.29	4.29
1473	NYSE	LND	Tue, Sep 17, 2019	4.29	4.36	4.29	4.30
1472	NYSE	LND	Mon, Sep 16, 2019	4.36	4.37	4.30	4.30
1471	NYSE	LND	Fri, Sep 13, 2019	0.00	0.00	0.00	4.32
1470	NYSE	LND	Thu, Sep 12, 2019	4.28	4.36	4.28	4.32
1469	NYSE	LND	Wed, Sep 11, 2019	4.28	4.37	4.28	4.37
1468	NYSE	LND	Tue, Sep 10, 2019	4.29	4.29	4.29	4.29
1467	NYSE	LND	Mon, Sep 9, 2019	4.38	4.38	4.24	4.24
1466	NYSE	LND	Fri, Sep 6, 2019	4.14	4.34	4.13	4.13
1465	NYSE	LND	Thu, Sep 5, 2019	4.19	4.20	4.13	4.15
1464	NYSE	LND	Wed, Sep 4, 2019	4.10	4.13	4.06	4.13
1463	NYSE	LND	Tue, Sep 3, 2019	4.01	4.05	3.99	3.99
1462	NYSE	LND	Fri, Aug 30, 2019	3.96	3.96	3.94	3.94
1461	NYSE	LND	Thu, Aug 29, 2019	3.89	3.91	3.89	3.91
1460	NYSE	LND	Wed, Aug 28, 2019	3.89	3.90	3.87	3.89
1459	NYSE	LND	Tue, Aug 27, 2019	3.90	3.90	3.88	3.89
1458	NYSE	LND	Mon, Aug 26, 2019	3.93	3.93	3.92	3.93
1457	NYSE	LND	Fri, Aug 23, 2019	4.08	4.18	3.91	3.91
1456	NYSE	LND	Thu, Aug 22, 2019	4.13	4.13	4.12	4.12
1455	NYSE	LND	Wed, Aug 21, 2019	4.16	4.22	4.12	4.22
1454	NYSE	LND	Tue, Aug 20, 2019	3.99	4.09	3.99	4.09
1453	NYSE	LND	Mon, Aug 19, 2019	4.19	4.19	4.00	4.00
1452	NYSE	LND	Fri, Aug 16, 2019	4.26	4.26	4.08	4.09
1451	NYSE	LND	Thu, Aug 15, 2019	3.99	4.18	3.91	4.18
1450	NYSE	LND	Wed, Aug 14, 2019	4.22	4.22	4.00	4.00
1449	NYSE	LND	Tue, Aug 13, 2019	4.21	4.22	4.18	4.22
1448	NYSE	LND	Mon, Aug 12, 2019	4.25	4.25	4.16	4.24
1447	NYSE	LND	Fri, Aug 9, 2019	4.21	4.32	4.21	4.23
1446	NYSE	LND	Thu, Aug 8, 2019	4.20	4.24	4.12	4.24
1445	NYSE	LND	Wed, Aug 7, 2019	4.20	4.23	4.07	4.16
1444	NYSE	LND	Tue, Aug 6, 2019	4.17	4.17	4.17	4.17
1443	NYSE	LND	Mon, Aug 5, 2019	4.08	4.19	4.08	4.11
1442	NYSE	LND	Fri, Aug 2, 2019	4.22	4.30	4.22	4.22
1441	NYSE	LND	Thu, Aug 1, 2019	4.30	4.30	4.24	4.24
1440	NYSE	LND	Wed, Jul 31, 2019	4.40	4.40	4.31	4.32
1439	NYSE	LND	Tue, Jul 30, 2019	4.34	4.34	4.32	4.32
1438	NYSE	LND	Mon, Jul 29, 2019	4.28	4.31	4.28	4.31
1437	NYSE	LND	Fri, Jul 26, 2019	4.40	4.40	4.18	4.31
1436	NYSE	LND	Thu, Jul 25, 2019	4.37	4.37	4.26	4.26
1435	NYSE	LND	Wed, Jul 24, 2019	4.29	4.40	4.27	4.29
1434	NYSE	LND	Tue, Jul 23, 2019	4.40	4.40	4.27	4.27
1433	NYSE	LND	Mon, Jul 22, 2019	4.26	4.34	4.26	4.32
1432	NYSE	LND	Fri, Jul 19, 2019	4.40	4.40	4.24	4.24
1431	NYSE	LND	Thu, Jul 18, 2019	4.40	4.40	4.29	4.29
1430	NYSE	LND	Wed, Jul 17, 2019	4.29	4.36	4.27	4.36
1429	NYSE	LND	Tue, Jul 16, 2019	4.24	4.24	4.19	4.19
1428	NYSE	LND	Mon, Jul 15, 2019	4.40	4.40	4.22	4.22
1427	NYSE	LND	Fri, Jul 12, 2019	4.42	4.42	4.37	4.37
1426	NYSE	LND	Thu, Jul 11, 2019	4.43	4.46	4.41	4.42
1425	NYSE	LND	Wed, Jul 10, 2019	4.48	4.48	4.41	4.42
1424	NYSE	LND	Tue, Jul 9, 2019	4.42	4.43	4.28	4.33
1423	NYSE	LND	Mon, Jul 8, 2019	4.46	4.46	4.25	4.40
1422	NYSE	LND	Fri, Jul 5, 2019	4.32	4.45	4.26	4.31
1421	NYSE	LND	Wed, Jul 3, 2019	4.46	4.46	4.25	4.25
1420	NYSE	LND	Tue, Jul 2, 2019	4.37	4.37	4.24	4.29
1419	NYSE	LND	Mon, Jul 1, 2019	4.30	4.33	4.27	4.29
1418	NYSE	LND	Fri, Jun 28, 2019	4.20	4.24	4.16	4.16
1417	NYSE	LND	Thu, Jun 27, 2019	4.19	4.27	4.19	4.22
1416	NYSE	LND	Wed, Jun 26, 2019	4.18	4.27	4.18	4.24
1415	NYSE	LND	Tue, Jun 25, 2019	4.26	4.26	4.19	4.19
1414	NYSE	LND	Mon, Jun 24, 2019	4.30	4.30	4.27	4.29
1413	NYSE	LND	Fri, Jun 21, 2019	4.27	4.28	4.25	4.28
1412	NYSE	LND	Thu, Jun 20, 2019	4.30	4.30	4.10	4.13
1411	NYSE	LND	Wed, Jun 19, 2019	4.23	4.27	4.23	4.25
1410	NYSE	LND	Tue, Jun 18, 2019	4.23	4.24	4.21	4.24
1409	NYSE	LND	Mon, Jun 17, 2019	4.13	4.13	4.13	4.13
1408	NYSE	LND	Fri, Jun 14, 2019	4.15	4.15	4.10	4.10
1407	NYSE	LND	Thu, Jun 13, 2019	4.11	4.14	4.09	4.14
1406	NYSE	LND	Wed, Jun 12, 2019	4.12	4.18	4.10	4.11
1405	NYSE	LND	Tue, Jun 11, 2019	4.12	4.12	4.12	4.12
1404	NYSE	LND	Mon, Jun 10, 2019	4.18	4.18	4.15	4.15
1403	NYSE	LND	Fri, Jun 7, 2019	4.10	4.12	4.09	4.12
1402	NYSE	LND	Thu, Jun 6, 2019	4.07	4.07	4.00	4.07
1401	NYSE	LND	Wed, Jun 5, 2019	4.12	4.13	4.05	4.13
1400	NYSE	LND	Tue, Jun 4, 2019	4.01	4.09	4.01	4.08
1399	NYSE	LND	Mon, Jun 3, 2019	3.91	4.04	3.65	4.03
1398	NYSE	LND	Fri, May 31, 2019	3.99	3.99	3.99	3.99
1397	NYSE	LND	Thu, May 30, 2019	4.02	4.02	3.96	3.96
1396	NYSE	LND	Wed, May 29, 2019	3.87	4.03	3.87	4.03
1395	NYSE	LND	Tue, May 28, 2019	3.81	3.96	3.78	3.81
1394	NYSE	LND	Fri, May 24, 2019	3.83	3.85	3.81	3.81
1393	NYSE	LND	Thu, May 23, 2019	3.84	3.86	3.79	3.81
1392	NYSE	LND	Wed, May 22, 2019	3.65	3.87	3.65	3.85
1391	NYSE	LND	Tue, May 21, 2019	0.00	0.00	0.00	3.77
1390	NYSE	LND	Mon, May 20, 2019	3.83	3.83	3.77	3.77
1389	NYSE	LND	Fri, May 17, 2019	3.80	3.81	3.79	3.80
1388	NYSE	LND	Thu, May 16, 2019	3.87	3.87	3.83	3.83
1387	NYSE	LND	Wed, May 15, 2019	3.91	3.93	3.90	3.93
1386	NYSE	LND	Tue, May 14, 2019	3.86	3.90	3.84	3.90
1385	NYSE	LND	Mon, May 13, 2019	3.84	3.89	3.82	3.84
1384	NYSE	LND	Fri, May 10, 2019	0.00	0.00	0.00	3.90
1383	NYSE	LND	Thu, May 9, 2019	3.86	3.90	3.86	3.90
1382	NYSE	LND	Wed, May 8, 2019	3.87	3.93	3.85	3.93
1381	NYSE	LND	Tue, May 7, 2019	3.85	3.89	3.83	3.89
1380	NYSE	LND	Mon, May 6, 2019	3.88	3.93	3.80	3.80
1379	NYSE	LND	Fri, May 3, 2019	3.98	3.98	3.98	3.98
1378	NYSE	LND	Thu, May 2, 2019	3.96	3.96	3.89	3.89
1377	NYSE	LND	Wed, May 1, 2019	0.00	0.00	0.00	3.92
1376	NYSE	LND	Tue, Apr 30, 2019	3.92	3.92	3.88	3.92
1375	NYSE	LND	Mon, Apr 29, 2019	3.92	3.92	3.86	3.92
1374	NYSE	LND	Fri, Apr 26, 2019	3.89	3.89	3.86	3.86
1373	NYSE	LND	Thu, Apr 25, 2019	3.90	3.92	3.72	3.80
1372	NYSE	LND	Wed, Apr 24, 2019	3.86	3.90	3.86	3.89
1371	NYSE	LND	Tue, Apr 23, 2019	3.92	3.92	3.91	3.91
1370	NYSE	LND	Mon, Apr 22, 2019	3.85	3.95	3.85	3.95
1369	NYSE	LND	Thu, Apr 18, 2019	3.94	3.94	3.94	3.94
1368	NYSE	LND	Wed, Apr 17, 2019	3.90	3.94	3.89	3.94
1367	NYSE	LND	Tue, Apr 16, 2019	3.92	3.92	3.92	3.92
1366	NYSE	LND	Mon, Apr 15, 2019	3.98	3.98	3.95	3.98
1365	NYSE	LND	Fri, Apr 12, 2019	3.98	3.99	3.91	3.92
1364	NYSE	LND	Thu, Apr 11, 2019	3.99	3.99	3.99	3.99
1363	NYSE	LND	Wed, Apr 10, 2019	4.02	4.06	4.00	4.00
1362	NYSE	LND	Tue, Apr 9, 2019	4.04	4.04	3.94	3.94
1361	NYSE	LND	Mon, Apr 8, 2019	4.04	4.04	3.92	4.00
1360	NYSE	LND	Fri, Apr 5, 2019	3.96	3.99	3.96	3.99
1359	NYSE	LND	Thu, Apr 4, 2019	3.92	4.04	3.92	4.04
1358	NYSE	LND	Wed, Apr 3, 2019	0.00	0.00	0.00	4.05
1357	NYSE	LND	Tue, Apr 2, 2019	4.00	4.05	4.00	4.05
1356	NYSE	LND	Mon, Apr 1, 2019	4.02	4.03	4.01	4.01
1355	NYSE	LND	Fri, Mar 29, 2019	0.00	0.00	0.00	3.82
1354	NYSE	LND	Thu, Mar 28, 2019	3.75	3.82	3.68	3.82
1353	NYSE	LND	Wed, Mar 27, 2019	3.89	3.89	3.76	3.78
1352	NYSE	LND	Tue, Mar 26, 2019	3.92	3.94	3.92	3.93
1351	NYSE	LND	Mon, Mar 25, 2019	3.89	3.94	3.81	3.89
1350	NYSE	LND	Fri, Mar 22, 2019	4.06	4.06	3.93	3.93
1349	NYSE	LND	Thu, Mar 21, 2019	4.13	4.18	4.03	4.10
1348	NYSE	LND	Wed, Mar 20, 2019	4.00	4.28	4.00	4.28
1347	NYSE	LND	Tue, Mar 19, 2019	4.21	4.21	4.05	4.06
1346	NYSE	LND	Mon, Mar 18, 2019	4.17	4.29	4.09	4.29
1345	NYSE	LND	Fri, Mar 15, 2019	4.04	4.17	4.04	4.16
1344	NYSE	LND	Thu, Mar 14, 2019	4.26	4.26	4.08	4.09
1343	NYSE	LND	Wed, Mar 13, 2019	4.10	4.27	4.10	4.27
1342	NYSE	LND	Tue, Mar 12, 2019	4.12	4.14	4.06	4.13
1341	NYSE	LND	Mon, Mar 11, 2019	4.11	4.11	4.03	4.03
1340	NYSE	LND	Fri, Mar 8, 2019	4.06	4.09	4.06	4.06
1339	NYSE	LND	Thu, Mar 7, 2019	4.07	4.17	4.04	4.05
1338	NYSE	LND	Wed, Mar 6, 2019	4.26	4.26	4.16	4.18
1337	NYSE	LND	Tue, Mar 5, 2019	4.26	4.26	4.26	4.26
1336	NYSE	LND	Mon, Mar 4, 2019	4.20	4.29	4.17	4.17
1335	NYSE	LND	Fri, Mar 1, 2019	0.00	0.00	0.00	4.23
1334	NYSE	LND	Thu, Feb 28, 2019	4.22	4.23	4.22	4.23
1333	NYSE	LND	Wed, Feb 27, 2019	4.23	4.24	4.15	4.22
1332	NYSE	LND	Tue, Feb 26, 2019	4.25	4.30	4.19	4.30
1331	NYSE	LND	Mon, Feb 25, 2019	4.27	4.27	4.16	4.22
1330	NYSE	LND	Fri, Feb 22, 2019	4.26	4.28	4.19	4.19
1329	NYSE	LND	Thu, Feb 21, 2019	4.18	4.27	4.18	4.23
1328	NYSE	LND	Wed, Feb 20, 2019	4.27	4.27	4.00	4.25
1327	NYSE	LND	Tue, Feb 19, 2019	4.22	4.25	4.22	4.23
1326	NYSE	LND	Fri, Feb 15, 2019	4.23	4.27	4.19	4.19
1325	NYSE	LND	Thu, Feb 14, 2019	4.11	4.25	4.11	4.22
1324	NYSE	LND	Wed, Feb 13, 2019	4.14	4.14	3.92	3.92
1323	NYSE	LND	Tue, Feb 12, 2019	3.94	4.11	3.94	4.11
1322	NYSE	LND	Mon, Feb 11, 2019	4.30	4.30	3.82	3.94
1321	NYSE	LND	Fri, Feb 8, 2019	0.00	0.00	0.00	4.28
1320	NYSE	LND	Thu, Feb 7, 2019	4.28	4.29	4.22	4.28
1319	NYSE	LND	Wed, Feb 6, 2019	4.25	4.33	4.25	4.33
1318	NYSE	LND	Tue, Feb 5, 2019	4.31	4.39	4.31	4.36
1317	NYSE	LND	Mon, Feb 4, 2019	4.47	4.47	4.34	4.40
1316	NYSE	LND	Fri, Feb 1, 2019	4.45	4.48	4.37	4.47
1315	NYSE	LND	Thu, Jan 31, 2019	4.33	4.37	4.33	4.37
1314	NYSE	LND	Wed, Jan 30, 2019	4.35	4.39	4.28	4.39
1313	NYSE	LND	Tue, Jan 29, 2019	4.34	4.36	4.34	4.34
1312	NYSE	LND	Mon, Jan 28, 2019	4.30	4.38	4.25	4.37
1311	NYSE	LND	Fri, Jan 25, 2019	4.33	4.33	4.25	4.25
1310	NYSE	LND	Thu, Jan 24, 2019	4.20	4.32	4.20	4.30
1309	NYSE	LND	Wed, Jan 23, 2019	4.14	4.34	4.14	4.32
1308	NYSE	LND	Tue, Jan 22, 2019	4.15	4.19	4.12	4.14
1307	NYSE	LND	Fri, Jan 18, 2019	4.39	4.39	4.19	4.19
1306	NYSE	LND	Thu, Jan 17, 2019	4.35	4.39	4.22	4.39
1305	NYSE	LND	Wed, Jan 16, 2019	4.38	4.45	4.28	4.43
1304	NYSE	LND	Tue, Jan 15, 2019	4.33	4.45	4.33	4.45
1303	NYSE	LND	Mon, Jan 14, 2019	4.36	4.36	4.29	4.29
1302	NYSE	LND	Fri, Jan 11, 2019	4.31	4.36	4.31	4.36
1301	NYSE	LND	Thu, Jan 10, 2019	4.39	4.39	4.26	4.34
1300	NYSE	LND	Wed, Jan 9, 2019	4.43	4.52	4.39	4.45
1299	NYSE	LND	Tue, Jan 8, 2019	4.32	4.45	4.32	4.39
1298	NYSE	LND	Mon, Jan 7, 2019	4.25	4.32	4.25	4.28
1297	NYSE	LND	Fri, Jan 4, 2019	4.47	4.47	4.29	4.30
1296	NYSE	LND	Thu, Jan 3, 2019	4.13	4.30	4.13	4.30
1295	NYSE	LND	Wed, Jan 2, 2019	4.06	4.14	4.04	4.04
1294	NYSE	LND	Mon, Dec 31, 2018	4.03	4.03	4.02	4.02
1293	NYSE	LND	Fri, Dec 28, 2018	3.97	4.03	3.85	4.03
1292	NYSE	LND	Thu, Dec 27, 2018	4.00	4.01	3.78	3.96
1291	NYSE	LND	Wed, Dec 26, 2018	4.00	4.00	3.84	4.00
1290	NYSE	LND	Mon, Dec 24, 2018	4.09	4.09	3.91	3.98
1289	NYSE	LND	Fri, Dec 21, 2018	4.03	4.09	3.80	4.09
1288	NYSE	LND	Thu, Dec 20, 2018	4.09	4.21	4.04	4.05
1287	NYSE	LND	Wed, Dec 19, 2018	3.90	4.19	3.90	4.09
1286	NYSE	LND	Tue, Dec 18, 2018	3.93	4.00	3.87	3.88
1285	NYSE	LND	Mon, Dec 17, 2018	3.89	4.06	3.81	3.81
1284	NYSE	LND	Fri, Dec 14, 2018	3.90	3.90	3.87	3.89
1283	NYSE	LND	Thu, Dec 13, 2018	3.99	3.99	3.82	3.82
1282	NYSE	LND	Wed, Dec 12, 2018	4.00	4.00	3.96	3.96
1281	NYSE	LND	Tue, Dec 11, 2018	4.01	4.01	3.89	3.90
1280	NYSE	LND	Mon, Dec 10, 2018	3.88	3.90	3.88	3.90
1279	NYSE	LND	Fri, Dec 7, 2018	3.94	4.00	3.85	3.87
1278	NYSE	LND	Thu, Dec 6, 2018	3.93	3.93	3.83	3.90
1277	NYSE	LND	Tue, Dec 4, 2018	4.02	4.02	3.95	3.95
1276	NYSE	LND	Mon, Dec 3, 2018	4.04	4.06	3.99	3.99
1275	NYSE	LND	Fri, Nov 30, 2018	4.00	4.03	4.00	4.03
1274	NYSE	LND	Thu, Nov 29, 2018	4.00	4.05	4.00	4.02
1273	NYSE	LND	Wed, Nov 28, 2018	3.93	4.04	3.93	4.03
1272	NYSE	LND	Tue, Nov 27, 2018	3.94	4.01	3.91	3.97
1271	NYSE	LND	Mon, Nov 26, 2018	3.98	4.01	3.85	4.01
1270	NYSE	LND	Fri, Nov 23, 2018	3.97	3.97	3.94	3.94
1269	NYSE	LND	Wed, Nov 21, 2018	3.97	3.99	3.62	3.85
1268	NYSE	LND	Tue, Nov 20, 2018	0.00	0.00	0.00	3.96
1267	NYSE	LND	Mon, Nov 19, 2018	3.90	3.96	3.90	3.96
1266	NYSE	LND	Fri, Nov 16, 2018	3.95	3.95	3.95	3.95
1265	NYSE	LND	Thu, Nov 15, 2018	3.95	3.96	3.95	3.96
1264	NYSE	LND	Wed, Nov 14, 2018	3.93	4.00	3.93	3.99
1263	NYSE	LND	Tue, Nov 13, 2018	3.93	3.93	3.89	3.89
1262	NYSE	LND	Mon, Nov 12, 2018	3.88	4.04	3.88	4.04
1261	NYSE	LND	Fri, Nov 9, 2018	3.95	3.95	3.86	3.86
1260	NYSE	LND	Thu, Nov 8, 2018	3.94	3.98	3.93	3.98
1259	NYSE	LND	Wed, Nov 7, 2018	3.97	4.02	3.97	3.98
1258	NYSE	LND	Tue, Nov 6, 2018	4.04	4.04	3.89	3.99
1257	NYSE	LND	Mon, Nov 5, 2018	4.02	4.08	4.00	4.06
1256	NYSE	LND	Fri, Nov 2, 2018	3.93	4.07	3.81	3.98
1255	NYSE	LND	Thu, Nov 1, 2018	3.78	3.96	3.78	3.96
1254	NYSE	LND	Wed, Oct 31, 2018	3.72	3.77	3.69	3.76
1253	NYSE	LND	Tue, Oct 30, 2018	3.86	3.86	3.62	3.75
1252	NYSE	LND	Mon, Oct 29, 2018	3.71	3.84	3.70	3.84
1251	NYSE	LND	Fri, Oct 26, 2018	3.67	3.70	3.67	3.69
1250	NYSE	LND	Thu, Oct 25, 2018	3.65	3.68	3.63	3.65
1249	NYSE	LND	Wed, Oct 24, 2018	3.73	3.75	3.55	3.63
1248	NYSE	LND	Tue, Oct 23, 2018	3.64	3.74	3.62	3.69
1247	NYSE	LND	Mon, Oct 22, 2018	3.60	3.70	3.60	3.62
1246	NYSE	LND	Fri, Oct 19, 2018	3.49	3.58	3.49	3.55
1245	NYSE	LND	Thu, Oct 18, 2018	3.54	3.60	3.49	3.49
1244	NYSE	LND	Wed, Oct 17, 2018	3.57	3.66	3.53	3.56
1243	NYSE	LND	Tue, Oct 16, 2018	3.72	3.80	3.66	3.61
1242	NYSE	LND	Mon, Oct 15, 2018	3.53	3.69	3.53	3.68
1241	NYSE	LND	Fri, Oct 12, 2018	3.51	3.64	3.48	3.51
1240	NYSE	LND	Thu, Oct 11, 2018	3.59	3.68	3.45	3.45
1239	NYSE	LND	Wed, Oct 10, 2018	3.70	3.70	3.55	3.55
1238	NYSE	LND	Tue, Oct 9, 2018	3.71	3.78	3.67	3.78
1237	NYSE	LND	Mon, Oct 8, 2018	3.63	3.74	3.63	3.67
1236	NYSE	LND	Fri, Oct 5, 2018	3.49	3.63	3.49	3.59
1235	NYSE	LND	Thu, Oct 4, 2018	3.44	3.48	3.44	3.48
1234	NYSE	LND	Wed, Oct 3, 2018	3.38	3.55	3.38	3.42
1233	NYSE	LND	Tue, Oct 2, 2018	3.38	3.50	3.37	3.50
1232	NYSE	LND	Mon, Oct 1, 2018	3.35	3.38	3.30	3.36
1231	NYSE	LND	Fri, Sep 28, 2018	3.38	3.38	3.33	3.33
1230	NYSE	LND	Thu, Sep 27, 2018	3.38	3.40	3.38	3.38
1229	NYSE	LND	Wed, Sep 26, 2018	3.38	3.38	3.35	3.38
1228	NYSE	LND	Tue, Sep 25, 2018	3.36	3.40	3.32	3.35
1227	NYSE	LND	Mon, Sep 24, 2018	3.40	3.40	3.31	3.40
1226	NYSE	LND	Fri, Sep 21, 2018	3.43	3.50	3.42	3.42
1225	NYSE	LND	Thu, Sep 20, 2018	3.45	3.45	3.40	3.43
1224	NYSE	LND	Wed, Sep 19, 2018	3.42	3.45	3.40	3.40
1223	NYSE	LND	Tue, Sep 18, 2018	3.39	3.42	3.39	3.42
1222	NYSE	LND	Mon, Sep 17, 2018	3.37	3.44	3.37	3.44
1221	NYSE	LND	Fri, Sep 14, 2018	3.38	3.38	3.33	3.34
1220	NYSE	LND	Thu, Sep 13, 2018	3.35	3.40	3.31	3.36
1219	NYSE	LND	Wed, Sep 12, 2018	3.46	3.46	3.35	3.40
1218	NYSE	LND	Tue, Sep 11, 2018	3.50	3.50	3.42	3.46
1217	NYSE	LND	Mon, Sep 10, 2018	3.55	3.57	3.52	3.52
1216	NYSE	LND	Fri, Sep 7, 2018	3.50	3.57	3.50	3.57
1215	NYSE	LND	Thu, Sep 6, 2018	3.51	3.52	3.50	3.50
1214	NYSE	LND	Wed, Sep 5, 2018	3.50	3.54	3.50	3.52
1213	NYSE	LND	Tue, Sep 4, 2018	3.62	3.62	3.50	3.50
1212	NYSE	LND	Fri, Aug 31, 2018	3.57	3.67	3.57	3.67
1211	NYSE	LND	Thu, Aug 30, 2018	3.55	3.55	3.52	3.52
1210	NYSE	LND	Wed, Aug 29, 2018	3.60	3.60	3.60	3.60
1209	NYSE	LND	Tue, Aug 28, 2018	3.56	3.62	3.56	3.62
1208	NYSE	LND	Mon, Aug 27, 2018	3.46	3.60	3.46	3.46
1207	NYSE	LND	Fri, Aug 24, 2018	3.51	3.51	3.46	3.50
1206	NYSE	LND	Thu, Aug 23, 2018	3.50	3.50	3.41	3.41
1205	NYSE	LND	Wed, Aug 22, 2018	3.50	3.52	3.48	3.48
1204	NYSE	LND	Tue, Aug 21, 2018	3.56	3.56	3.50	3.50
1203	NYSE	LND	Mon, Aug 20, 2018	3.58	3.61	3.56	3.56
1202	NYSE	LND	Fri, Aug 17, 2018	3.64	3.64	3.57	3.57
1201	NYSE	LND	Thu, Aug 16, 2018	3.68	3.68	3.61	3.61
1200	NYSE	LND	Wed, Aug 15, 2018	3.61	3.72	3.61	3.65
1199	NYSE	LND	Tue, Aug 14, 2018	3.64	3.70	3.59	3.61
1198	NYSE	LND	Mon, Aug 13, 2018	3.62	3.62	3.52	3.52
1197	NYSE	LND	Fri, Aug 10, 2018	3.67	3.68	3.62	3.62
1196	NYSE	LND	Thu, Aug 9, 2018	0.00	0.00	0.00	3.75
1195	NYSE	LND	Wed, Aug 8, 2018	3.78	3.78	3.74	3.75
1194	NYSE	LND	Tue, Aug 7, 2018	3.79	3.79	3.78	3.78
1193	NYSE	LND	Mon, Aug 6, 2018	3.83	3.84	3.78	3.84
1192	NYSE	LND	Fri, Aug 3, 2018	3.77	3.80	3.77	3.80
1191	NYSE	LND	Thu, Aug 2, 2018	3.68	3.72	3.68	3.71
1190	NYSE	LND	Tue, Jul 31, 2018	0.00	0.00	0.00	3.85
1189	NYSE	LND	Mon, Jul 30, 2018	3.83	3.85	3.83	3.85
1188	NYSE	LND	Fri, Jul 27, 2018	3.85	3.85	3.84	3.84
1187	NYSE	LND	Thu, Jul 26, 2018	3.81	3.84	3.79	3.79
1186	NYSE	LND	Wed, Jul 25, 2018	3.80	3.80	3.80	3.80
1185	NYSE	LND	Tue, Jul 24, 2018	0.00	0.00	0.00	3.69
1184	NYSE	LND	Mon, Jul 23, 2018	3.76	3.76	3.69	3.69
1183	NYSE	LND	Fri, Jul 20, 2018	3.74	3.76	3.74	3.76
1182	NYSE	LND	Thu, Jul 19, 2018	3.65	3.66	3.62	3.62
1181	NYSE	LND	Wed, Jul 18, 2018	3.64	3.71	3.64	3.71
1180	NYSE	LND	Mon, Jul 16, 2018	3.61	3.61	3.61	3.61
1179	NYSE	LND	Fri, Jul 13, 2018	3.59	3.67	3.59	3.67
1178	NYSE	LND	Thu, Jul 12, 2018	0.00	0.00	0.00	3.58
1177	NYSE	LND	Wed, Jul 11, 2018	3.53	3.58	3.53	3.58
1176	NYSE	LND	Tue, Jul 10, 2018	3.55	3.55	3.55	3.55
1175	NYSE	LND	Mon, Jul 9, 2018	3.55	3.59	3.55	3.57
1174	NYSE	LND	Fri, Jul 6, 2018	3.56	3.56	3.49	3.52
1173	NYSE	LND	Thu, Jul 5, 2018	3.48	3.50	3.48	3.49
1172	NYSE	LND	Tue, Jul 3, 2018	3.49	3.54	3.49	3.50
1171	NYSE	LND	Mon, Jul 2, 2018	3.41	3.48	3.41	3.47
1170	NYSE	LND	Fri, Jun 29, 2018	3.52	3.52	3.42	3.47
1169	NYSE	LND	Thu, Jun 28, 2018	3.61	3.61	3.54	3.56
1168	NYSE	LND	Wed, Jun 27, 2018	3.73	3.73	3.71	3.73
1167	NYSE	LND	Tue, Jun 26, 2018	3.66	3.73	3.64	3.70
1166	NYSE	LND	Mon, Jun 25, 2018	3.64	3.85	3.62	3.64
1165	NYSE	LND	Fri, Jun 22, 2018	3.66	3.66	3.60	3.60
1164	NYSE	LND	Thu, Jun 21, 2018	3.65	3.72	3.61	3.72
1163	NYSE	LND	Wed, Jun 20, 2018	3.73	3.73	3.63	3.64
1162	NYSE	LND	Tue, Jun 19, 2018	3.58	3.73	3.58	3.73
1161	NYSE	LND	Mon, Jun 18, 2018	0.00	0.00	0.00	3.58
1160	NYSE	LND	Fri, Jun 15, 2018	3.62	3.62	3.58	3.58
1159	NYSE	LND	Thu, Jun 14, 2018	3.59	3.78	3.59	3.61
1158	NYSE	LND	Wed, Jun 13, 2018	3.59	3.68	3.59	3.67
1157	NYSE	LND	Tue, Jun 12, 2018	3.55	3.74	3.55	3.74
1156	NYSE	LND	Mon, Jun 11, 2018	3.48	3.50	3.48	3.50
1155	NYSE	LND	Fri, Jun 8, 2018	3.41	3.50	3.41	3.50
1154	NYSE	LND	Thu, Jun 7, 2018	3.51	3.51	3.31	3.31
1153	NYSE	LND	Wed, Jun 6, 2018	3.58	3.58	3.46	3.54
1152	NYSE	LND	Tue, Jun 5, 2018	3.59	3.63	3.56	3.58
1151	NYSE	LND	Mon, Jun 4, 2018	3.62	3.62	3.55	3.55
1150	NYSE	LND	Fri, Jun 1, 2018	3.85	3.85	3.60	3.61
1149	NYSE	LND	Thu, May 31, 2018	3.76	3.77	3.76	3.77
1148	NYSE	LND	Wed, May 30, 2018	3.68	3.68	3.68	3.68
1147	NYSE	LND	Tue, May 29, 2018	3.67	3.69	3.67	3.67
1146	NYSE	LND	Fri, May 25, 2018	3.71	3.71	3.70	3.70
1145	NYSE	LND	Thu, May 24, 2018	3.80	3.80	3.71	3.71
1144	NYSE	LND	Wed, May 23, 2018	3.85	3.85	3.85	3.85
1143	NYSE	LND	Tue, May 22, 2018	3.75	3.77	3.67	3.68
1142	NYSE	LND	Mon, May 21, 2018	3.62	3.68	3.62	3.67
1141	NYSE	LND	Fri, May 18, 2018	3.70	3.71	3.52	3.59
1140	NYSE	LND	Thu, May 17, 2018	3.73	3.75	3.70	3.70
1139	NYSE	LND	Wed, May 16, 2018	3.70	3.75	3.70	3.75
1138	NYSE	LND	Tue, May 15, 2018	3.75	3.77	3.68	3.71
1137	NYSE	LND	Mon, May 14, 2018	3.80	3.80	3.75	3.75
1136	NYSE	LND	Fri, May 11, 2018	3.82	3.82	3.75	3.75
1135	NYSE	LND	Thu, May 10, 2018	3.75	3.81	3.75	3.80
1134	NYSE	LND	Wed, May 9, 2018	3.75	3.75	3.75	3.75
1133	NYSE	LND	Tue, May 8, 2018	3.75	3.75	3.75	3.75
1132	NYSE	LND	Mon, May 7, 2018	3.79	3.79	3.79	3.79
1131	NYSE	LND	Fri, May 4, 2018	0.00	0.00	0.00	3.66
1130	NYSE	LND	Thu, May 3, 2018	3.71	3.71	3.66	3.66
1129	NYSE	LND	Wed, May 2, 2018	3.90	3.90	3.79	3.79
1128	NYSE	LND	Tue, May 1, 2018	3.89	3.89	3.70	3.70
1127	NYSE	LND	Mon, Apr 30, 2018	0.00	0.00	0.00	3.80
1126	NYSE	LND	Fri, Apr 27, 2018	3.80	3.80	3.80	3.80
1125	NYSE	LND	Thu, Apr 26, 2018	3.80	3.80	3.80	3.80
1124	NYSE	LND	Wed, Apr 25, 2018	3.87	3.87	3.76	3.80
1123	NYSE	LND	Tue, Apr 24, 2018	3.95	3.95	3.77	3.77
1122	NYSE	LND	Mon, Apr 23, 2018	0.00	0.00	0.00	3.85
1121	NYSE	LND	Fri, Apr 20, 2018	3.90	3.92	3.79	3.85
1120	NYSE	LND	Thu, Apr 19, 2018	3.85	3.85	3.85	3.85
1119	NYSE	LND	Wed, Apr 18, 2018	3.78	3.78	3.77	3.77
1118	NYSE	LND	Tue, Apr 17, 2018	3.80	3.80	3.80	3.80
1117	NYSE	LND	Mon, Apr 16, 2018	0.00	0.00	0.00	3.90
1116	NYSE	LND	Fri, Apr 13, 2018	0.00	0.00	0.00	3.90
1115	NYSE	LND	Thu, Apr 12, 2018	4.00	4.00	4.00	3.90
1114	NYSE	LND	Wed, Apr 11, 2018	3.85	3.90	3.73	3.90
1113	NYSE	LND	Tue, Apr 10, 2018	0.00	0.00	0.00	3.87
1112	NYSE	LND	Mon, Apr 9, 2018	3.92	3.92	3.87	3.87
1111	NYSE	LND	Fri, Apr 6, 2018	0.00	0.00	0.00	3.83
1110	NYSE	LND	Thu, Apr 5, 2018	3.77	3.83	3.76	3.83
1109	NYSE	LND	Wed, Apr 4, 2018	4.10	4.10	3.82	3.84
1108	NYSE	LND	Tue, Apr 3, 2018	3.91	4.08	3.91	4.08
1107	NYSE	LND	Mon, Apr 2, 2018	3.99	3.99	3.83	3.86
1106	NYSE	LND	Thu, Mar 29, 2018	3.98	3.98	3.80	3.80
1105	NYSE	LND	Wed, Mar 28, 2018	3.96	3.96	3.96	3.96
1104	NYSE	LND	Tue, Mar 27, 2018	4.05	4.05	3.89	3.93
1103	NYSE	LND	Mon, Mar 26, 2018	3.91	3.91	3.88	3.90
1102	NYSE	LND	Fri, Mar 23, 2018	0.00	0.00	0.00	3.87
1101	NYSE	LND	Thu, Mar 22, 2018	3.87	3.87	3.87	3.87
1100	NYSE	LND	Wed, Mar 21, 2018	3.80	3.90	3.80	3.90
1099	NYSE	LND	Tue, Mar 20, 2018	0.00	0.00	0.00	3.93
1098	NYSE	LND	Mon, Mar 19, 2018	3.99	3.99	3.93	3.93
1097	NYSE	LND	Fri, Mar 16, 2018	0.00	0.00	0.00	3.97
1096	NYSE	LND	Thu, Mar 15, 2018	0.00	0.00	0.00	3.97
1095	NYSE	LND	Tue, Mar 13, 2018	4.02	4.02	3.91	3.97
1094	NYSE	LND	Mon, Mar 12, 2018	4.01	4.04	4.01	4.04
1093	NYSE	LND	Fri, Mar 9, 2018	4.06	4.08	4.06	4.08
1092	NYSE	LND	Thu, Mar 8, 2018	4.12	4.16	4.10	4.10
1091	NYSE	LND	Wed, Mar 7, 2018	4.07	4.20	4.05	4.20
1090	NYSE	LND	Tue, Mar 6, 2018	4.16	4.16	4.16	4.16
1089	NYSE	LND	Mon, Mar 5, 2018	4.06	4.06	4.06	4.06
1088	NYSE	LND	Fri, Mar 2, 2018	0.00	0.00	0.00	4.10
1087	NYSE	LND	Thu, Mar 1, 2018	4.10	4.10	4.10	4.10
1086	NYSE	LND	Wed, Feb 28, 2018	4.19	4.19	4.19	4.19
1085	NYSE	LND	Tue, Feb 27, 2018	4.19	4.19	4.19	4.19
1084	NYSE	LND	Mon, Feb 26, 2018	4.07	4.20	4.07	4.20
1083	NYSE	LND	Fri, Feb 23, 2018	0.00	0.00	0.00	4.15
1082	NYSE	LND	Thu, Feb 22, 2018	4.15	4.15	4.15	4.15
1081	NYSE	LND	Wed, Feb 21, 2018	4.00	4.15	4.00	4.15
1080	NYSE	LND	Tue, Feb 20, 2018	4.15	4.15	4.06	4.06
1079	NYSE	LND	Fri, Feb 16, 2018	3.97	4.15	3.97	4.15
1078	NYSE	LND	Thu, Feb 15, 2018	4.02	4.02	4.02	4.02
1077	NYSE	LND	Wed, Feb 14, 2018	4.09	4.10	4.08	4.10
1076	NYSE	LND	Tue, Feb 13, 2018	4.00	4.00	4.00	4.00
1075	NYSE	LND	Mon, Feb 12, 2018	3.98	3.98	3.91	3.91
1074	NYSE	LND	Fri, Feb 9, 2018	4.03	4.05	3.84	3.96
1073	NYSE	LND	Thu, Feb 8, 2018	4.15	4.15	4.00	4.00
1072	NYSE	LND	Wed, Feb 7, 2018	3.98	4.05	3.98	4.05
1071	NYSE	LND	Tue, Feb 6, 2018	3.97	3.97	3.97	3.97
1070	NYSE	LND	Mon, Feb 5, 2018	3.96	3.96	3.95	3.95
1069	NYSE	LND	Fri, Feb 2, 2018	4.21	4.22	3.81	4.04
1068	NYSE	LND	Thu, Feb 1, 2018	3.93	4.28	3.93	4.25
1067	NYSE	LND	Wed, Jan 31, 2018	3.95	4.11	3.55	4.00
1066	NYSE	LND	Tue, Jan 30, 2018	0.00	0.00	0.00	3.99
1065	NYSE	LND	Mon, Jan 29, 2018	3.99	3.99	3.99	3.99
1064	NYSE	LND	Fri, Jan 26, 2018	4.05	4.12	4.05	4.12
1063	NYSE	LND	Thu, Jan 25, 2018	4.14	4.14	3.93	3.93
1062	NYSE	LND	Wed, Jan 24, 2018	0.00	0.00	0.00	3.92
1061	NYSE	LND	Tue, Jan 23, 2018	3.90	3.92	3.90	3.92
1060	NYSE	LND	Mon, Jan 22, 2018	3.91	3.91	3.91	3.91
1059	NYSE	LND	Fri, Jan 19, 2018	3.99	4.00	3.99	4.00
1058	NYSE	LND	Thu, Jan 18, 2018	4.01	4.01	3.96	3.96
1057	NYSE	LND	Wed, Jan 17, 2018	4.01	4.01	4.01	4.01
1056	NYSE	LND	Tue, Jan 16, 2018	4.30	4.30	4.02	4.07
1055	NYSE	LND	Fri, Jan 12, 2018	4.30	4.31	4.15	4.22
1054	NYSE	LND	Thu, Jan 11, 2018	4.32	4.32	4.25	4.32
1053	NYSE	LND	Wed, Jan 10, 2018	0.00	0.00	0.00	4.32
1052	NYSE	LND	Tue, Jan 9, 2018	4.45	4.45	4.32	4.32
1051	NYSE	LND	Mon, Jan 8, 2018	4.14	4.49	4.14	4.30
1050	NYSE	LND	Fri, Jan 5, 2018	3.83	4.10	3.67	4.05
1049	NYSE	LND	Thu, Jan 4, 2018	3.69	3.69	3.69	3.69
1048	NYSE	LND	Wed, Jan 3, 2018	3.59	3.60	3.54	3.56
1047	NYSE	LND	Tue, Jan 2, 2018	3.58	3.58	3.46	3.46
1046	NYSE	LND	Thu, Dec 28, 2017	3.51	3.51	3.40	3.50
1045	NYSE	LND	Wed, Dec 27, 2017	3.54	3.56	3.42	3.51
1044	NYSE	LND	Tue, Dec 26, 2017	3.52	3.52	3.45	3.50
1043	NYSE	LND	Fri, Dec 22, 2017	3.51	3.54	3.51	3.53
1042	NYSE	LND	Thu, Dec 21, 2017	3.53	3.67	3.53	3.65
1041	NYSE	LND	Mon, Dec 18, 2017	3.51	3.51	3.51	3.51
1040	NYSE	LND	Fri, Dec 15, 2017	3.72	3.72	3.72	3.72
1039	NYSE	LND	Thu, Dec 14, 2017	3.61	3.70	3.53	3.58
1038	NYSE	LND	Wed, Dec 13, 2017	3.53	3.64	3.46	3.61
1037	NYSE	LND	Tue, Dec 12, 2017	0.00	0.00	0.00	3.63
1036	NYSE	LND	Mon, Dec 11, 2017	3.63	3.63	3.63	3.63
1035	NYSE	LND	Fri, Dec 8, 2017	3.58	3.70	3.56	3.56
1034	NYSE	LND	Thu, Dec 7, 2017	3.55	3.58	3.51	3.58
1033	NYSE	LND	Wed, Dec 6, 2017	3.68	3.81	3.62	3.62
1032	NYSE	LND	Tue, Dec 5, 2017	3.76	3.79	3.64	3.70
1031	NYSE	LND	Mon, Dec 4, 2017	3.56	3.70	3.51	3.67
1030	NYSE	LND	Fri, Dec 1, 2017	3.70	3.70	3.57	3.57
1029	NYSE	LND	Thu, Nov 30, 2017	3.69	3.75	3.68	3.68
1028	NYSE	LND	Wed, Nov 29, 2017	0.00	0.00	0.00	3.76
1027	NYSE	LND	Tue, Nov 28, 2017	3.65	3.82	3.65	3.76
1026	NYSE	LND	Mon, Nov 27, 2017	0.00	0.00	0.00	3.78
1025	NYSE	LND	Fri, Nov 24, 2017	3.69	3.78	3.64	3.78
1024	NYSE	LND	Wed, Nov 22, 2017	3.75	3.78	3.71	3.78
1023	NYSE	LND	Tue, Nov 21, 2017	3.71	3.83	3.60	3.72
1022	NYSE	LND	Mon, Nov 20, 2017	3.56	3.59	3.40	3.57
1021	NYSE	LND	Fri, Nov 17, 2017	3.55	3.74	3.21	3.74
1020	NYSE	LND	Thu, Nov 16, 2017	3.71	3.71	3.67	3.67
1019	NYSE	LND	Wed, Nov 15, 2017	3.65	3.78	3.64	3.66
1018	NYSE	LND	Tue, Nov 14, 2017	3.66	3.73	3.61	3.65
1017	NYSE	LND	Mon, Nov 13, 2017	3.98	3.98	3.78	3.78
1016	NYSE	LND	Fri, Nov 10, 2017	0.00	0.00	0.00	3.92
1015	NYSE	LND	Thu, Nov 9, 2017	3.87	3.92	3.84	3.92
1014	NYSE	LND	Wed, Nov 8, 2017	3.98	3.98	3.84	3.84
1013	NYSE	LND	Tue, Nov 7, 2017	3.82	3.82	3.82	3.82
1012	NYSE	LND	Mon, Nov 6, 2017	3.79	3.94	3.79	3.94
1011	NYSE	LND	Fri, Nov 3, 2017	3.63	3.79	3.45	3.75
1010	NYSE	LND	Thu, Nov 2, 2017	0.00	0.00	0.00	3.78
1009	NYSE	LND	Wed, Nov 1, 2017	3.77	3.78	3.77	3.78
1008	NYSE	LND	Tue, Oct 31, 2017	3.91	3.95	3.85	3.90
1007	NYSE	LND	Mon, Oct 30, 2017	4.04	4.04	3.85	3.85
1006	NYSE	LND	Fri, Oct 27, 2017	4.08	4.12	3.91	3.92
1005	NYSE	LND	Thu, Oct 26, 2017	4.04	4.05	3.88	3.88
1004	NYSE	LND	Wed, Oct 25, 2017	0.00	0.00	0.00	3.86
1003	NYSE	LND	Tue, Oct 24, 2017	4.04	4.04	3.85	3.86
1002	NYSE	LND	Mon, Oct 23, 2017	4.05	4.05	4.03	4.03
1001	NYSE	LND	Fri, Oct 20, 2017	4.02	4.08	4.02	4.08
1000	NYSE	LND	Wed, Oct 18, 2017	0.00	0.00	0.00	4.22
999	NYSE	LND	Tue, Oct 17, 2017	0.00	0.00	0.00	4.22
998	NYSE	LND	Mon, Oct 16, 2017	4.37	4.37	4.11	4.22
997	NYSE	LND	Fri, Oct 13, 2017	4.15	4.55	4.15	4.35
996	NYSE	LND	Thu, Oct 12, 2017	0.00	0.00	0.00	4.07
995	NYSE	LND	Wed, Oct 11, 2017	4.13	4.26	4.13	4.07
994	NYSE	LND	Tue, Oct 10, 2017	3.83	4.23	3.83	4.20
993	NYSE	LND	Mon, Oct 9, 2017	4.13	4.13	4.13	4.13
992	NYSE	LND	Fri, Oct 6, 2017	4.23	4.26	4.23	4.24
991	NYSE	LND	Thu, Oct 5, 2017	0.00	0.00	0.00	4.17
990	NYSE	LND	Wed, Oct 4, 2017	4.20	4.20	4.17	4.17
989	NYSE	LND	Tue, Oct 3, 2017	4.22	4.25	4.19	4.25
988	NYSE	LND	Mon, Oct 2, 2017	0.00	0.00	0.00	4.16
987	NYSE	LND	Fri, Sep 29, 2017	0.00	0.00	0.00	4.16
986	NYSE	LND	Thu, Sep 28, 2017	0.00	0.00	0.00	4.16
985	NYSE	LND	Wed, Sep 27, 2017	4.27	4.27	4.15	4.16
984	NYSE	LND	Tue, Sep 26, 2017	0.00	0.00	0.00	4.27
983	NYSE	LND	Mon, Sep 25, 2017	0.00	0.00	0.00	4.27
982	NYSE	LND	Fri, Sep 22, 2017	4.15	4.27	4.15	4.27
981	NYSE	LND	Thu, Sep 21, 2017	4.16	4.17	4.16	4.17
980	NYSE	LND	Wed, Sep 20, 2017	4.25	4.25	4.20	4.23
979	NYSE	LND	Tue, Sep 19, 2017	4.22	4.30	4.19	4.29
978	NYSE	LND	Mon, Sep 18, 2017	4.24	4.30	4.23	4.26
977	NYSE	LND	Fri, Sep 15, 2017	4.17	4.30	4.17	4.21
976	NYSE	LND	Thu, Sep 14, 2017	4.00	4.13	4.00	4.11
975	NYSE	LND	Wed, Sep 13, 2017	3.96	4.00	3.96	4.00
974	NYSE	LND	Tue, Sep 12, 2017	3.90	3.94	3.90	3.94
973	NYSE	LND	Mon, Sep 11, 2017	0.00	0.00	0.00	3.96
972	NYSE	LND	Fri, Sep 8, 2017	3.83	3.96	3.83	3.96
971	NYSE	LND	Thu, Sep 7, 2017	3.88	3.89	3.88	3.89
970	NYSE	LND	Wed, Sep 6, 2017	3.85	3.86	3.83	3.86
969	NYSE	LND	Tue, Sep 5, 2017	3.86	3.86	3.86	3.86
968	NYSE	LND	Fri, Sep 1, 2017	3.87	3.87	3.87	3.87
967	NYSE	LND	Thu, Aug 31, 2017	3.84	3.85	3.77	3.83
966	NYSE	LND	Wed, Aug 30, 2017	3.82	3.82	3.82	3.82
965	NYSE	LND	Tue, Aug 29, 2017	0.00	0.00	0.00	3.74
964	NYSE	LND	Mon, Aug 28, 2017	3.74	3.74	3.74	3.74
963	NYSE	LND	Fri, Aug 25, 2017	3.77	3.89	3.77	3.89
962	NYSE	LND	Thu, Aug 24, 2017	3.76	3.80	3.75	3.80
961	NYSE	LND	Thu, Aug 17, 2017	3.73	3.73	3.73	3.73
960	NYSE	LND	Tue, Aug 15, 2017	3.76	3.76	3.73	3.73
959	NYSE	LND	Mon, Aug 14, 2017	3.84	3.84	3.78	3.78
958	NYSE	LND	Fri, Aug 11, 2017	3.85	3.90	3.85	3.85
957	NYSE	LND	Thu, Aug 10, 2017	3.77	3.77	3.77	3.77
956	NYSE	LND	Wed, Aug 9, 2017	3.87	3.88	3.86	3.87
955	NYSE	LND	Mon, Aug 7, 2017	3.74	3.78	3.69	3.78
954	NYSE	LND	Wed, Aug 2, 2017	3.70	3.70	3.69	3.69
953	NYSE	LND	Tue, Aug 1, 2017	3.73	3.73	3.73	3.73
952	NYSE	LND	Mon, Jul 31, 2017	3.77	3.80	3.74	3.80
951	NYSE	LND	Fri, Jul 28, 2017	3.69	3.76	3.69	3.76
950	NYSE	LND	Thu, Jul 27, 2017	3.68	3.69	3.68	3.69
949	NYSE	LND	Wed, Jul 26, 2017	0.00	0.00	0.00	3.69
948	NYSE	LND	Tue, Jul 25, 2017	3.69	3.69	3.69	3.69
947	NYSE	LND	Mon, Jul 24, 2017	3.68	3.69	3.67	3.68
946	NYSE	LND	Fri, Jul 21, 2017	3.67	3.69	3.67	3.69
945	NYSE	LND	Thu, Jul 20, 2017	3.69	3.69	3.64	3.69
944	NYSE	LND	Wed, Jul 19, 2017	3.74	3.74	3.74	3.74
943	NYSE	LND	Tue, Jul 18, 2017	3.81	3.82	3.74	3.74
942	NYSE	LND	Mon, Jul 17, 2017	3.65	3.66	3.65	3.66
941	NYSE	LND	Thu, Jul 13, 2017	3.67	3.68	3.65	3.68
940	NYSE	LND	Wed, Jul 12, 2017	3.58	3.70	3.58	3.70
939	NYSE	LND	Tue, Jul 11, 2017	3.67	3.73	3.67	3.73
938	NYSE	LND	Mon, Jul 10, 2017	3.70	3.70	3.60	3.60
937	NYSE	LND	Fri, Jul 7, 2017	3.63	3.63	3.56	3.61
936	NYSE	LND	Thu, Jul 6, 2017	3.66	3.66	3.65	3.65
935	NYSE	LND	Wed, Jul 5, 2017	3.72	3.72	3.63	3.63
934	NYSE	LND	Mon, Jul 3, 2017	3.84	3.84	3.72	3.72
933	NYSE	LND	Fri, Jun 30, 2017	3.77	3.77	3.69	3.77
932	NYSE	LND	Thu, Jun 29, 2017	3.69	3.72	3.69	3.72
931	NYSE	LND	Wed, Jun 28, 2017	3.68	3.69	3.67	3.69
930	NYSE	LND	Tue, Jun 27, 2017	3.75	3.75	3.71	3.71
929	NYSE	LND	Mon, Jun 26, 2017	3.68	3.74	3.68	3.74
928	NYSE	LND	Wed, Jun 21, 2017	3.68	3.68	3.68	3.68
927	NYSE	LND	Tue, Jun 20, 2017	3.73	3.73	3.70	3.71
926	NYSE	LND	Mon, Jun 19, 2017	3.72	3.75	3.72	3.75
925	NYSE	LND	Fri, Jun 16, 2017	3.70	3.75	3.66	3.75
924	NYSE	LND	Thu, Jun 15, 2017	3.69	3.69	3.69	3.69
923	NYSE	LND	Wed, Jun 14, 2017	3.71	3.71	3.71	3.71
922	NYSE	LND	Tue, Jun 13, 2017	3.70	3.70	3.67	3.67
921	NYSE	LND	Mon, Jun 12, 2017	3.75	3.82	3.71	3.71
920	NYSE	LND	Fri, Jun 9, 2017	3.78	3.89	3.78	3.86
919	NYSE	LND	Thu, Jun 8, 2017	3.85	3.85	3.76	3.83
918	NYSE	LND	Wed, Jun 7, 2017	3.87	3.89	3.87	3.89
917	NYSE	LND	Tue, Jun 6, 2017	3.83	3.83	3.83	3.83
916	NYSE	LND	Mon, Jun 5, 2017	3.91	3.91	3.81	3.81
915	NYSE	LND	Fri, Jun 2, 2017	3.79	3.98	3.79	3.94
914	NYSE	LND	Thu, Jun 1, 2017	0.00	0.00	0.00	3.75
913	NYSE	LND	Wed, May 31, 2017	3.72	3.75	3.72	3.75
912	NYSE	LND	Thu, May 25, 2017	3.70	3.70	3.67	3.67
911	NYSE	LND	Wed, May 24, 2017	3.70	3.70	3.68	3.68
910	NYSE	LND	Tue, May 23, 2017	3.63	3.66	3.61	3.65
909	NYSE	LND	Mon, May 22, 2017	3.69	3.69	3.53	3.60
908	NYSE	LND	Fri, May 19, 2017	3.71	3.72	3.56	3.71
907	NYSE	LND	Thu, May 18, 2017	3.58	3.73	3.45	3.45
906	NYSE	LND	Wed, May 17, 2017	4.10	4.10	4.05	4.07
905	NYSE	LND	Tue, May 16, 2017	4.15	4.15	4.13	4.15
904	NYSE	LND	Mon, May 15, 2017	4.11	4.11	4.09	4.11
903	NYSE	LND	Fri, May 12, 2017	4.05	4.05	4.05	4.05
902	NYSE	LND	Thu, May 11, 2017	4.00	4.01	4.00	4.01
901	NYSE	LND	Wed, May 10, 2017	0.00	0.00	0.00	3.96
900	NYSE	LND	Tue, May 9, 2017	3.99	3.99	3.93	3.96
899	NYSE	LND	Mon, May 8, 2017	4.07	4.19	3.97	4.17
898	NYSE	LND	Fri, May 5, 2017	3.96	3.96	3.96	3.96
897	NYSE	LND	Thu, May 4, 2017	3.97	3.98	3.94	3.98
896	NYSE	LND	Tue, May 2, 2017	3.97	3.99	3.97	3.99
895	NYSE	LND	Mon, May 1, 2017	3.93	4.03	3.87	4.03
894	NYSE	LND	Fri, Apr 28, 2017	3.86	3.86	3.86	3.86
893	NYSE	LND	Thu, Apr 27, 2017	3.94	3.94	3.92	3.92
892	NYSE	LND	Wed, Apr 26, 2017	0.00	0.00	0.00	4.00
891	NYSE	LND	Tue, Apr 25, 2017	4.03	4.03	4.00	4.00
890	NYSE	LND	Mon, Apr 24, 2017	4.08	4.08	3.98	3.98
889	NYSE	LND	Fri, Apr 21, 2017	0.00	0.00	0.00	3.99
888	NYSE	LND	Wed, Apr 19, 2017	4.10	4.10	3.99	3.99
887	NYSE	LND	Tue, Apr 18, 2017	3.92	4.06	3.91	4.06
886	NYSE	LND	Mon, Apr 17, 2017	3.90	3.93	3.90	3.93
885	NYSE	LND	Thu, Apr 13, 2017	3.84	3.84	3.83	3.83
884	NYSE	LND	Wed, Apr 12, 2017	3.89	3.92	3.89	3.90
883	NYSE	LND	Tue, Apr 11, 2017	3.89	3.91	3.85	3.89
882	NYSE	LND	Mon, Apr 10, 2017	3.86	3.92	3.73	3.73
881	NYSE	LND	Fri, Apr 7, 2017	0.00	0.00	0.00	3.88
880	NYSE	LND	Thu, Apr 6, 2017	0.00	0.00	0.00	3.88
879	NYSE	LND	Wed, Apr 5, 2017	3.91	3.93	3.88	3.88
878	NYSE	LND	Tue, Apr 4, 2017	3.79	3.93	3.79	3.92
877	NYSE	LND	Mon, Apr 3, 2017	3.70	3.70	3.70	3.70
876	NYSE	LND	Fri, Mar 31, 2017	3.75	3.81	3.68	3.73
875	NYSE	LND	Thu, Mar 30, 2017	0.00	0.00	0.00	3.81
874	NYSE	LND	Wed, Mar 29, 2017	3.79	3.81	3.79	3.81
873	NYSE	LND	Tue, Mar 28, 2017	3.60	3.74	3.60	3.74
872	NYSE	LND	Mon, Mar 27, 2017	3.52	3.68	3.52	3.67
871	NYSE	LND	Fri, Mar 24, 2017	3.66	3.66	3.66	3.66
870	NYSE	LND	Thu, Mar 23, 2017	3.74	3.76	3.68	3.74
869	NYSE	LND	Wed, Mar 22, 2017	3.71	3.71	3.67	3.67
868	NYSE	LND	Tue, Mar 21, 2017	3.74	3.74	3.63	3.74
867	NYSE	LND	Fri, Mar 17, 2017	3.87	3.88	3.67	3.79
866	NYSE	LND	Thu, Mar 16, 2017	3.74	3.86	3.74	3.81
865	NYSE	LND	Wed, Mar 15, 2017	3.70	3.70	3.64	3.70
864	NYSE	LND	Tue, Mar 14, 2017	3.78	3.88	3.74	3.74
863	NYSE	LND	Mon, Mar 13, 2017	3.88	3.89	3.75	3.75
862	NYSE	LND	Fri, Mar 10, 2017	3.74	3.93	3.74	3.91
861	NYSE	LND	Thu, Mar 9, 2017	3.84	3.93	3.78	3.78
860	NYSE	LND	Wed, Mar 8, 2017	4.01	4.01	3.89	3.91
859	NYSE	LND	Tue, Mar 7, 2017	3.95	4.09	3.86	3.97
858	NYSE	LND	Mon, Mar 6, 2017	3.77	3.91	3.77	3.80
857	NYSE	LND	Fri, Mar 3, 2017	0.00	0.00	0.00	3.66
856	NYSE	LND	Thu, Mar 2, 2017	3.68	3.68	3.66	3.66
855	NYSE	LND	Wed, Mar 1, 2017	3.95	3.95	3.69	3.75
854	NYSE	LND	Tue, Feb 28, 2017	3.67	3.94	3.67	3.94
853	NYSE	LND	Fri, Feb 24, 2017	3.77	3.77	3.77	3.77
852	NYSE	LND	Thu, Feb 23, 2017	3.86	3.87	3.75	3.76
851	NYSE	LND	Wed, Feb 22, 2017	3.97	3.98	3.81	3.82
850	NYSE	LND	Tue, Feb 21, 2017	3.86	3.96	3.81	3.95
849	NYSE	LND	Fri, Feb 17, 2017	3.96	4.00	3.88	3.90
848	NYSE	LND	Thu, Feb 16, 2017	3.90	3.94	3.79	3.79
847	NYSE	LND	Wed, Feb 15, 2017	3.84	3.84	3.62	3.62
846	NYSE	LND	Tue, Feb 14, 2017	3.76	3.76	3.74	3.74
845	NYSE	LND	Mon, Feb 13, 2017	3.67	3.73	3.67	3.73
844	NYSE	LND	Fri, Feb 10, 2017	3.68	3.68	3.68	3.68
843	NYSE	LND	Thu, Feb 9, 2017	3.69	3.70	3.69	3.70
842	NYSE	LND	Wed, Feb 8, 2017	3.70	3.70	3.59	3.69
841	NYSE	LND	Tue, Feb 7, 2017	3.66	3.70	3.60	3.61
840	NYSE	LND	Mon, Feb 6, 2017	3.80	3.80	3.72	3.73
839	NYSE	LND	Fri, Feb 3, 2017	0.00	0.00	0.00	3.74
838	NYSE	LND	Thu, Feb 2, 2017	3.74	3.74	3.74	3.74
837	NYSE	LND	Wed, Feb 1, 2017	0.00	0.00	0.00	3.70
836	NYSE	LND	Tue, Jan 31, 2017	0.00	0.00	0.00	3.70
835	NYSE	LND	Mon, Jan 30, 2017	3.78	3.79	3.70	3.70
834	NYSE	LND	Fri, Jan 27, 2017	3.69	3.77	3.67	3.77
833	NYSE	LND	Thu, Jan 26, 2017	3.65	3.66	3.52	3.53
832	NYSE	LND	Wed, Jan 25, 2017	3.59	3.59	3.59	3.59
831	NYSE	LND	Tue, Jan 24, 2017	3.68	3.68	3.63	3.64
830	NYSE	LND	Mon, Jan 23, 2017	3.79	3.79	3.71	3.76
829	NYSE	LND	Fri, Jan 20, 2017	3.50	3.80	3.50	3.80
828	NYSE	LND	Thu, Jan 19, 2017	3.61	3.62	3.28	3.28
827	NYSE	LND	Wed, Jan 18, 2017	3.63	3.63	3.49	3.53
826	NYSE	LND	Tue, Jan 17, 2017	3.45	3.80	3.45	3.66
825	NYSE	LND	Fri, Jan 13, 2017	3.38	3.50	3.38	3.49
824	NYSE	LND	Thu, Jan 12, 2017	3.48	3.65	3.17	3.46
823	NYSE	LND	Wed, Jan 11, 2017	3.40	3.46	3.31	3.44
822	NYSE	LND	Tue, Jan 10, 2017	3.35	3.38	3.34	3.38
821	NYSE	LND	Mon, Jan 9, 2017	3.41	3.44	3.32	3.44
820	NYSE	LND	Fri, Jan 6, 2017	3.43	3.45	3.34	3.45
819	NYSE	LND	Thu, Jan 5, 2017	3.38	3.40	3.04	3.40
818	NYSE	LND	Wed, Jan 4, 2017	3.38	3.38	3.27	3.37
817	NYSE	LND	Tue, Jan 3, 2017	3.30	3.45	3.30	3.38
816	NYSE	LND	Fri, Dec 30, 2016	3.24	3.25	3.14	3.25
815	NYSE	LND	Thu, Dec 29, 2016	3.30	3.35	3.06	3.35
814	NYSE	LND	Wed, Dec 28, 2016	3.41	3.41	3.29	3.29
813	NYSE	LND	Tue, Dec 27, 2016	3.35	3.45	3.30	3.45
812	NYSE	LND	Fri, Dec 23, 2016	3.21	3.37	3.15	3.30
811	NYSE	LND	Thu, Dec 22, 2016	3.14	3.17	3.06	3.14
810	NYSE	LND	Wed, Dec 21, 2016	3.11	3.13	3.11	3.13
809	NYSE	LND	Tue, Dec 20, 2016	3.08	3.11	3.02	3.02
808	NYSE	LND	Mon, Dec 19, 2016	3.11	3.11	3.08	3.08
807	NYSE	LND	Fri, Dec 16, 2016	3.13	3.13	3.12	3.12
806	NYSE	LND	Thu, Dec 15, 2016	3.18	3.18	3.09	3.12
805	NYSE	LND	Wed, Dec 14, 2016	3.05	3.18	3.00	3.18
804	NYSE	LND	Tue, Dec 13, 2016	3.00	3.02	3.00	3.00
803	NYSE	LND	Mon, Dec 12, 2016	2.98	3.00	2.92	2.97
802	NYSE	LND	Fri, Dec 9, 2016	2.94	2.94	2.94	2.94
801	NYSE	LND	Thu, Dec 8, 2016	2.87	2.95	2.87	2.95
800	NYSE	LND	Wed, Dec 7, 2016	2.93	2.93	2.87	2.88
799	NYSE	LND	Tue, Dec 6, 2016	2.86	2.91	2.86	2.91
798	NYSE	LND	Mon, Dec 5, 2016	2.86	2.86	2.86	2.86
797	NYSE	LND	Fri, Dec 2, 2016	2.89	2.89	2.88	2.89
796	NYSE	LND	Thu, Dec 1, 2016	2.98	2.99	2.72	2.85
795	NYSE	LND	Wed, Nov 30, 2016	2.98	2.98	2.98	2.98
794	NYSE	LND	Tue, Nov 29, 2016	3.07	3.07	2.97	2.97
793	NYSE	LND	Mon, Nov 28, 2016	3.04	3.04	2.91	2.92
792	NYSE	LND	Fri, Nov 25, 2016	2.94	3.00	2.94	2.97
791	NYSE	LND	Wed, Nov 23, 2016	0.00	0.00	0.00	2.98
790	NYSE	LND	Tue, Nov 22, 2016	0.00	0.00	0.00	2.98
789	NYSE	LND	Mon, Nov 21, 2016	3.02	3.05	2.98	2.98
788	NYSE	LND	Fri, Nov 18, 2016	3.00	3.06	2.96	2.99
787	NYSE	LND	Thu, Nov 17, 2016	3.02	3.06	2.95	2.95
786	NYSE	LND	Wed, Nov 16, 2016	2.88	2.94	2.87	2.91
785	NYSE	LND	Tue, Nov 15, 2016	2.88	2.89	2.85	2.85
784	NYSE	LND	Mon, Nov 14, 2016	2.87	2.89	2.81	2.81
783	NYSE	LND	Fri, Nov 11, 2016	2.90	2.91	2.80	2.86
782	NYSE	LND	Thu, Nov 10, 2016	3.15	3.15	2.84	2.98
781	NYSE	LND	Wed, Nov 9, 2016	3.21	3.21	3.07	3.10
780	NYSE	LND	Tue, Nov 8, 2016	3.12	3.50	3.12	3.50
779	NYSE	LND	Mon, Nov 7, 2016	3.23	3.34	3.23	3.12
778	NYSE	LND	Fri, Nov 4, 2016	3.17	3.17	3.12	3.15
777	NYSE	LND	Thu, Nov 3, 2016	3.07	3.20	3.06	3.06
776	NYSE	LND	Wed, Nov 2, 2016	0.00	0.00	0.00	3.15
775	NYSE	LND	Tue, Nov 1, 2016	3.33	3.33	3.15	3.15
774	NYSE	LND	Mon, Oct 31, 2016	3.41	3.45	3.22	3.30
773	NYSE	LND	Fri, Oct 28, 2016	3.41	3.46	3.41	3.46
772	NYSE	LND	Thu, Oct 27, 2016	3.40	3.41	3.36	3.41
771	NYSE	LND	Wed, Oct 26, 2016	3.45	3.45	3.41	3.44
770	NYSE	LND	Tue, Oct 25, 2016	3.48	3.48	3.41	3.48
769	NYSE	LND	Mon, Oct 24, 2016	3.54	3.55	3.40	3.50
768	NYSE	LND	Fri, Oct 21, 2016	3.66	3.66	3.52	3.53
767	NYSE	LND	Thu, Oct 20, 2016	3.64	3.65	3.58	3.64
766	NYSE	LND	Wed, Oct 19, 2016	3.63	3.63	3.59	3.59
765	NYSE	LND	Tue, Oct 18, 2016	3.57	3.60	3.52	3.52
764	NYSE	LND	Mon, Oct 17, 2016	3.55	3.55	3.47	3.47
763	NYSE	LND	Fri, Oct 14, 2016	3.59	3.59	3.58	3.59
762	NYSE	LND	Thu, Oct 13, 2016	3.56	3.57	3.56	3.56
761	NYSE	LND	Wed, Oct 12, 2016	3.62	3.62	3.61	3.61
760	NYSE	LND	Tue, Oct 11, 2016	3.58	3.58	3.58	3.58
759	NYSE	LND	Mon, Oct 10, 2016	3.60	3.60	3.58	3.58
758	NYSE	LND	Fri, Oct 7, 2016	3.55	3.58	3.52	3.55
757	NYSE	LND	Thu, Oct 6, 2016	3.58	3.58	3.53	3.56
756	NYSE	LND	Wed, Oct 5, 2016	3.53	3.57	3.53	3.54
755	NYSE	LND	Tue, Oct 4, 2016	3.63	3.63	3.44	3.55
754	NYSE	LND	Mon, Oct 3, 2016	3.51	3.58	3.51	3.58
753	NYSE	LND	Fri, Sep 30, 2016	3.47	3.47	3.47	3.47
752	NYSE	LND	Thu, Sep 29, 2016	3.53	3.53	3.49	3.49
751	NYSE	LND	Wed, Sep 28, 2016	3.50	3.53	3.49	3.53
750	NYSE	LND	Tue, Sep 27, 2016	3.53	3.55	3.50	3.52
749	NYSE	LND	Mon, Sep 26, 2016	3.43	3.54	3.40	3.50
748	NYSE	LND	Fri, Sep 23, 2016	3.52	3.52	3.52	3.52
747	NYSE	LND	Thu, Sep 22, 2016	3.56	3.57	3.56	3.57
746	NYSE	LND	Wed, Sep 21, 2016	3.46	3.51	3.46	3.47
745	NYSE	LND	Tue, Sep 20, 2016	3.41	3.41	3.41	3.41
744	NYSE	LND	Mon, Sep 19, 2016	3.36	3.37	3.36	3.37
743	NYSE	LND	Fri, Sep 16, 2016	3.35	3.35	3.35	3.35
742	NYSE	LND	Thu, Sep 15, 2016	3.37	3.42	3.33	3.35
741	NYSE	LND	Wed, Sep 14, 2016	3.25	3.34	3.25	3.34
740	NYSE	LND	Tue, Sep 13, 2016	3.40	3.40	3.25	3.25
739	NYSE	LND	Mon, Sep 12, 2016	3.45	3.45	3.39	3.40
738	NYSE	LND	Fri, Sep 9, 2016	3.55	3.59	3.48	3.48
737	NYSE	LND	Thu, Sep 8, 2016	3.61	3.61	3.61	3.61
736	NYSE	LND	Wed, Sep 7, 2016	3.65	3.65	3.55	3.58
735	NYSE	LND	Tue, Sep 6, 2016	3.74	3.76	3.65	3.66
734	NYSE	LND	Fri, Sep 2, 2016	3.72	3.75	3.70	3.74
733	NYSE	LND	Thu, Sep 1, 2016	3.77	3.77	3.68	3.68
732	NYSE	LND	Wed, Aug 31, 2016	3.78	3.78	3.76	3.77
731	NYSE	LND	Tue, Aug 30, 2016	3.84	3.84	3.72	3.76
730	NYSE	LND	Mon, Aug 29, 2016	3.70	3.81	3.67	3.79
729	NYSE	LND	Fri, Aug 26, 2016	3.84	3.84	3.84	3.84
728	NYSE	LND	Thu, Aug 25, 2016	3.84	3.84	3.84	3.84
727	NYSE	LND	Wed, Aug 24, 2016	3.84	3.84	3.84	3.84
726	NYSE	LND	Tue, Aug 23, 2016	3.70	3.83	3.70	3.83
725	NYSE	LND	Mon, Aug 22, 2016	3.85	3.85	3.81	3.83
724	NYSE	LND	Fri, Aug 19, 2016	3.69	3.77	3.69	3.77
723	NYSE	LND	Thu, Aug 18, 2016	3.80	3.92	3.72	3.92
722	NYSE	LND	Wed, Aug 17, 2016	3.80	3.80	3.80	3.80
721	NYSE	LND	Tue, Aug 16, 2016	3.90	3.92	3.86	3.87
720	NYSE	LND	Mon, Aug 15, 2016	3.91	3.94	3.89	3.91
719	NYSE	LND	Fri, Aug 12, 2016	3.81	3.87	3.81	3.85
718	NYSE	LND	Thu, Aug 11, 2016	4.09	4.09	3.83	3.86
717	NYSE	LND	Wed, Aug 10, 2016	4.11	4.11	3.94	3.98
716	NYSE	LND	Tue, Aug 9, 2016	4.01	4.06	4.00	4.05
715	NYSE	LND	Mon, Aug 8, 2016	4.10	4.10	3.95	3.97
714	NYSE	LND	Fri, Aug 5, 2016	3.95	3.95	3.95	3.95
713	NYSE	LND	Thu, Aug 4, 2016	3.95	3.95	3.95	3.95
712	NYSE	LND	Wed, Aug 3, 2016	3.91	3.91	3.91	3.91
711	NYSE	LND	Tue, Aug 2, 2016	3.96	3.96	3.96	3.96
710	NYSE	LND	Mon, Aug 1, 2016	4.10	4.10	3.96	3.96
709	NYSE	LND	Fri, Jul 29, 2016	4.01	4.01	3.93	3.93
708	NYSE	LND	Thu, Jul 28, 2016	4.04	4.04	3.80	3.80
707	NYSE	LND	Wed, Jul 27, 2016	3.94	4.05	3.94	4.05
706	NYSE	LND	Tue, Jul 26, 2016	4.01	4.11	4.00	4.06
705	NYSE	LND	Mon, Jul 25, 2016	3.98	3.99	3.79	3.99
704	NYSE	LND	Fri, Jul 22, 2016	3.91	4.00	3.80	3.95
703	NYSE	LND	Thu, Jul 21, 2016	3.84	3.84	3.84	3.84
702	NYSE	LND	Wed, Jul 20, 2016	3.74	3.85	3.74	3.84
701	NYSE	LND	Tue, Jul 19, 2016	3.80	3.81	3.69	3.80
700	NYSE	LND	Mon, Jul 18, 2016	3.80	3.80	3.77	3.77
699	NYSE	LND	Fri, Jul 15, 2016	3.81	3.81	3.75	3.76
698	NYSE	LND	Thu, Jul 14, 2016	3.88	3.90	3.80	3.81
697	NYSE	LND	Wed, Jul 13, 2016	3.70	3.75	3.67	3.69
696	NYSE	LND	Tue, Jul 12, 2016	3.81	3.81	3.81	3.81
695	NYSE	LND	Mon, Jul 11, 2016	3.80	3.90	3.80	3.81
694	NYSE	LND	Fri, Jul 8, 2016	3.70	3.75	3.69	3.70
693	NYSE	LND	Thu, Jul 7, 2016	3.68	3.68	3.68	3.68
692	NYSE	LND	Wed, Jul 6, 2016	3.68	3.68	3.68	3.68
691	NYSE	LND	Tue, Jul 5, 2016	3.74	3.88	3.63	3.65
690	NYSE	LND	Fri, Jul 1, 2016	3.63	3.69	3.62	3.69
689	NYSE	LND	Thu, Jun 30, 2016	3.62	3.65	3.55	3.60
688	NYSE	LND	Wed, Jun 29, 2016	3.69	3.69	3.50	3.50
687	NYSE	LND	Tue, Jun 28, 2016	3.53	3.55	3.53	3.55
686	NYSE	LND	Mon, Jun 27, 2016	3.43	3.58	3.37	3.40
685	NYSE	LND	Fri, Jun 24, 2016	3.31	3.51	3.31	3.43
684	NYSE	LND	Thu, Jun 23, 2016	3.40	3.66	3.40	3.54
683	NYSE	LND	Wed, Jun 22, 2016	3.17	3.17	3.17	3.17
682	NYSE	LND	Tue, Jun 21, 2016	3.21	3.25	3.17	3.17
681	NYSE	LND	Mon, Jun 20, 2016	3.31	3.43	3.30	3.35
680	NYSE	LND	Fri, Jun 17, 2016	3.31	3.31	3.25	3.30
679	NYSE	LND	Thu, Jun 16, 2016	3.31	3.31	3.31	3.31
678	NYSE	LND	Wed, Jun 15, 2016	3.17	3.31	3.15	3.31
677	NYSE	LND	Tue, Jun 14, 2016	3.12	3.12	3.12	3.12
676	NYSE	LND	Mon, Jun 13, 2016	3.20	3.20	3.12	3.12
675	NYSE	LND	Fri, Jun 10, 2016	3.20	3.21	3.20	3.21
674	NYSE	LND	Thu, Jun 9, 2016	3.30	3.30	3.30	3.30
673	NYSE	LND	Wed, Jun 8, 2016	3.27	3.33	3.25	3.33
672	NYSE	LND	Tue, Jun 7, 2016	3.25	3.25	3.25	3.25
671	NYSE	LND	Mon, Jun 6, 2016	3.25	3.25	3.24	3.25
670	NYSE	LND	Fri, Jun 3, 2016	3.28	3.32	3.26	3.27
669	NYSE	LND	Thu, Jun 2, 2016	3.29	3.29	3.23	3.23
668	NYSE	LND	Wed, Jun 1, 2016	3.20	3.29	3.20	3.29
667	NYSE	LND	Tue, May 31, 2016	3.27	3.28	3.20	3.20
666	NYSE	LND	Fri, May 27, 2016	3.27	3.40	3.25	3.25
665	NYSE	LND	Thu, May 26, 2016	3.25	3.25	3.25	3.25
664	NYSE	LND	Wed, May 25, 2016	3.25	3.34	3.25	3.25
663	NYSE	LND	Tue, May 24, 2016	3.30	3.30	3.30	3.30
662	NYSE	LND	Mon, May 23, 2016	3.30	3.30	3.30	3.30
661	NYSE	LND	Fri, May 20, 2016	3.34	3.40	3.25	3.25
660	NYSE	LND	Thu, May 19, 2016	3.30	3.31	3.30	3.31
659	NYSE	LND	Wed, May 18, 2016	3.39	3.39	3.39	3.39
658	NYSE	LND	Tue, May 17, 2016	3.40	3.40	3.40	3.40
657	NYSE	LND	Mon, May 16, 2016	3.53	3.53	3.43	3.43
656	NYSE	LND	Fri, May 13, 2016	3.44	3.44	3.44	3.44
655	NYSE	LND	Thu, May 12, 2016	3.45	3.45	3.38	3.38
654	NYSE	LND	Wed, May 11, 2016	3.50	3.50	3.50	3.50
653	NYSE	LND	Tue, May 10, 2016	3.46	3.50	3.38	3.39
652	NYSE	LND	Mon, May 9, 2016	3.36	3.36	3.27	3.36
651	NYSE	LND	Fri, May 6, 2016	3.42	3.42	3.42	3.42
650	NYSE	LND	Thu, May 5, 2016	3.45	3.48	3.40	3.40
649	NYSE	LND	Wed, May 4, 2016	3.32	3.37	3.26	3.32
648	NYSE	LND	Tue, May 3, 2016	3.41	3.41	3.41	3.41
647	NYSE	LND	Mon, May 2, 2016	3.62	3.62	3.33	3.41
646	NYSE	LND	Fri, Apr 29, 2016	3.43	3.53	3.38	3.38
645	NYSE	LND	Thu, Apr 28, 2016	3.48	3.48	3.48	3.48
644	NYSE	LND	Wed, Apr 27, 2016	3.38	3.41	3.29	3.35
643	NYSE	LND	Tue, Apr 26, 2016	3.48	3.48	3.48	3.48
642	NYSE	LND	Mon, Apr 25, 2016	3.45	3.50	3.45	3.48
641	NYSE	LND	Fri, Apr 22, 2016	3.47	3.47	3.39	3.39
640	NYSE	LND	Thu, Apr 21, 2016	3.52	3.55	3.52	3.55
639	NYSE	LND	Wed, Apr 20, 2016	3.54	3.54	3.54	3.54
638	NYSE	LND	Tue, Apr 19, 2016	3.50	3.54	3.50	3.54
637	NYSE	LND	Mon, Apr 18, 2016	3.46	3.46	3.38	3.38
636	NYSE	LND	Fri, Apr 15, 2016	3.42	3.48	3.42	3.48
635	NYSE	LND	Thu, Apr 14, 2016	3.32	3.36	3.32	3.32
634	NYSE	LND	Wed, Apr 13, 2016	3.28	3.32	3.28	3.32
633	NYSE	LND	Tue, Apr 12, 2016	3.28	3.28	3.28	3.28
632	NYSE	LND	Mon, Apr 11, 2016	3.28	3.28	3.27	3.28
631	NYSE	LND	Fri, Apr 8, 2016	3.10	3.28	2.99	3.19
630	NYSE	LND	Thu, Apr 7, 2016	3.24	3.24	3.11	3.11
629	NYSE	LND	Wed, Apr 6, 2016	3.24	3.24	3.14	3.17
628	NYSE	LND	Tue, Apr 5, 2016	3.12	3.12	3.12	3.09
627	NYSE	LND	Mon, Apr 4, 2016	3.16	3.16	3.01	3.12
626	NYSE	LND	Fri, Apr 1, 2016	3.14	3.14	3.14	3.14
625	NYSE	LND	Thu, Mar 31, 2016	3.14	3.14	3.14	3.14
624	NYSE	LND	Wed, Mar 30, 2016	3.14	3.14	3.14	3.14
623	NYSE	LND	Tue, Mar 29, 2016	3.14	3.14	3.14	3.14
622	NYSE	LND	Mon, Mar 28, 2016	3.09	3.15	3.09	3.14
621	NYSE	LND	Thu, Mar 24, 2016	3.00	3.00	3.00	3.00
620	NYSE	LND	Wed, Mar 23, 2016	3.00	3.00	3.00	3.00
619	NYSE	LND	Tue, Mar 22, 2016	3.10	3.15	3.10	3.15
618	NYSE	LND	Mon, Mar 21, 2016	3.10	3.10	3.10	3.10
617	NYSE	LND	Fri, Mar 18, 2016	3.13	3.15	3.04	3.15
616	NYSE	LND	Thu, Mar 17, 2016	3.04	3.04	3.04	3.04
615	NYSE	LND	Wed, Mar 16, 2016	2.98	3.09	2.92	2.96
614	NYSE	LND	Tue, Mar 15, 2016	3.14	3.14	3.14	3.01
613	NYSE	LND	Mon, Mar 14, 2016	3.15	3.15	3.13	3.14
612	NYSE	LND	Fri, Mar 11, 2016	3.03	3.03	3.03	3.15
611	NYSE	LND	Thu, Mar 10, 2016	3.06	3.06	3.06	3.03
610	NYSE	LND	Wed, Mar 9, 2016	3.05	3.14	3.04	3.06
609	NYSE	LND	Tue, Mar 8, 2016	2.95	2.95	2.95	2.97
608	NYSE	LND	Mon, Mar 7, 2016	2.91	3.14	2.91	2.94
607	NYSE	LND	Fri, Mar 4, 2016	2.90	2.90	2.89	2.90
606	NYSE	LND	Thu, Mar 3, 2016	2.72	2.72	2.72	2.79
605	NYSE	LND	Wed, Mar 2, 2016	2.72	2.72	2.72	2.72
604	NYSE	LND	Tue, Mar 1, 2016	2.69	2.72	2.69	2.72
603	NYSE	LND	Mon, Feb 29, 2016	2.72	2.72	2.72	2.72
602	NYSE	LND	Fri, Feb 26, 2016	2.73	2.73	2.73	2.73
601	NYSE	LND	Thu, Feb 25, 2016	2.82	2.82	2.73	2.73
600	NYSE	LND	Wed, Feb 24, 2016	2.98	2.98	2.84	2.84
599	NYSE	LND	Tue, Feb 23, 2016	2.72	2.95	2.43	2.95
598	NYSE	LND	Mon, Feb 22, 2016	2.70	2.70	2.70	2.70
597	NYSE	LND	Fri, Feb 19, 2016	2.70	2.70	2.70	2.70
596	NYSE	LND	Thu, Feb 18, 2016	2.70	2.70	2.70	2.70
595	NYSE	LND	Wed, Feb 17, 2016	2.60	2.70	2.59	2.70
594	NYSE	LND	Tue, Feb 16, 2016	2.55	2.55	2.49	2.49
593	NYSE	LND	Fri, Feb 12, 2016	2.45	2.51	2.45	2.51
592	NYSE	LND	Thu, Feb 11, 2016	2.35	2.39	2.35	2.39
591	NYSE	LND	Wed, Feb 10, 2016	2.34	2.36	2.24	2.24
590	NYSE	LND	Tue, Feb 9, 2016	2.38	2.38	2.24	2.24
589	NYSE	LND	Mon, Feb 8, 2016	2.40	2.40	2.15	2.32
588	NYSE	LND	Fri, Feb 5, 2016	2.35	2.40	2.25	2.40
587	NYSE	LND	Thu, Feb 4, 2016	2.39	2.42	2.39	2.40
586	NYSE	LND	Wed, Feb 3, 2016	2.30	2.31	2.30	2.31
585	NYSE	LND	Tue, Feb 2, 2016	2.30	2.30	2.22	2.22
584	NYSE	LND	Mon, Feb 1, 2016	2.32	2.32	2.32	2.32
583	NYSE	LND	Fri, Jan 29, 2016	2.28	2.33	2.25	2.33
582	NYSE	LND	Thu, Jan 28, 2016	2.26	2.36	2.18	2.25
581	NYSE	LND	Wed, Jan 27, 2016	2.34	2.40	2.20	2.20
580	NYSE	LND	Tue, Jan 26, 2016	2.47	2.53	2.35	2.41
579	NYSE	LND	Mon, Jan 25, 2016	2.58	2.68	2.56	2.68
578	NYSE	LND	Fri, Jan 22, 2016	2.52	2.52	2.52	2.52
577	NYSE	LND	Thu, Jan 21, 2016	2.50	2.51	2.43	2.43
576	NYSE	LND	Wed, Jan 20, 2016	2.61	2.65	2.50	2.50
575	NYSE	LND	Tue, Jan 19, 2016	2.63	2.68	2.60	2.60
574	NYSE	LND	Fri, Jan 15, 2016	2.67	2.68	2.67	2.67
573	NYSE	LND	Thu, Jan 14, 2016	2.66	2.66	2.66	2.66
572	NYSE	LND	Wed, Jan 13, 2016	2.75	3.00	2.66	2.66
571	NYSE	LND	Tue, Jan 12, 2016	2.77	2.77	2.77	2.77
570	NYSE	LND	Mon, Jan 11, 2016	2.75	2.79	2.69	2.77
569	NYSE	LND	Fri, Jan 8, 2016	2.73	2.73	2.73	2.73
568	NYSE	LND	Thu, Jan 7, 2016	2.76	2.76	2.73	2.73
567	NYSE	LND	Wed, Jan 6, 2016	2.90	2.90	2.77	2.77
566	NYSE	LND	Tue, Jan 5, 2016	2.83	3.29	2.78	2.84
565	NYSE	LND	Mon, Jan 4, 2016	2.90	2.90	2.76	2.82
564	NYSE	LND	Thu, Dec 31, 2015	2.93	2.93	2.93	2.93
563	NYSE	LND	Wed, Dec 30, 2015	2.85	2.85	2.85	2.85
562	NYSE	LND	Tue, Dec 29, 2015	2.84	2.85	2.84	2.85
561	NYSE	LND	Mon, Dec 28, 2015	2.81	2.81	2.80	2.81
560	NYSE	LND	Thu, Dec 24, 2015	2.74	2.74	2.74	2.74
559	NYSE	LND	Wed, Dec 23, 2015	2.74	2.74	2.74	2.74
558	NYSE	LND	Tue, Dec 22, 2015	2.74	2.74	2.74	2.74
557	NYSE	LND	Mon, Dec 21, 2015	2.76	2.80	2.70	2.74
556	NYSE	LND	Fri, Dec 18, 2015	2.80	2.80	2.80	2.80
555	NYSE	LND	Thu, Dec 17, 2015	2.76	2.80	2.76	2.80
554	NYSE	LND	Wed, Dec 16, 2015	2.77	2.81	2.77	2.81
553	NYSE	LND	Tue, Dec 15, 2015	2.70	2.70	2.70	2.70
552	NYSE	LND	Mon, Dec 14, 2015	2.73	2.78	2.70	2.70
551	NYSE	LND	Fri, Dec 11, 2015	2.82	2.82	2.70	2.70
550	NYSE	LND	Wed, Dec 9, 2015	2.84	2.87	2.84	2.87
549	NYSE	LND	Tue, Dec 8, 2015	2.78	2.78	2.75	2.75
548	NYSE	LND	Mon, Dec 7, 2015	2.80	2.80	2.80	2.80
547	NYSE	LND	Fri, Dec 4, 2015	2.81	2.81	2.81	2.81
546	NYSE	LND	Thu, Dec 3, 2015	2.80	2.83	2.80	2.83
545	NYSE	LND	Wed, Dec 2, 2015	2.71	2.71	2.71	2.71
544	NYSE	LND	Tue, Dec 1, 2015	2.83	2.83	2.77	2.77
543	NYSE	LND	Mon, Nov 30, 2015	2.89	2.89	2.70	2.74
542	NYSE	LND	Fri, Nov 27, 2015	2.99	3.04	2.99	2.99
541	NYSE	LND	Wed, Nov 25, 2015	2.91	2.96	2.91	2.91
540	NYSE	LND	Tue, Nov 24, 2015	3.01	3.01	2.95	3.00
539	NYSE	LND	Mon, Nov 23, 2015	2.92	2.92	2.92	2.92
538	NYSE	LND	Fri, Nov 20, 2015	3.00	3.01	3.00	3.01
537	NYSE	LND	Wed, Nov 18, 2015	2.95	2.96	2.95	2.96
536	NYSE	LND	Tue, Nov 17, 2015	2.95	2.95	2.95	2.95
535	NYSE	LND	Mon, Nov 16, 2015	3.06	3.06	2.95	2.95
534	NYSE	LND	Fri, Nov 13, 2015	2.95	2.95	2.95	2.95
533	NYSE	LND	Thu, Nov 12, 2015	3.04	3.04	3.04	3.04
532	NYSE	LND	Wed, Nov 11, 2015	3.08	3.08	3.00	3.08
531	NYSE	LND	Tue, Nov 10, 2015	3.07	3.07	3.03	3.03
530	NYSE	LND	Mon, Nov 9, 2015	3.05	3.05	3.05	3.05
529	NYSE	LND	Fri, Nov 6, 2015	2.95	2.95	2.95	2.95
528	NYSE	LND	Thu, Nov 5, 2015	2.91	2.91	2.91	2.91
527	NYSE	LND	Wed, Nov 4, 2015	2.86	2.95	2.85	2.95
526	NYSE	LND	Tue, Nov 3, 2015	2.86	2.98	2.86	2.98
525	NYSE	LND	Mon, Nov 2, 2015	2.91	2.91	2.90	2.90
524	NYSE	LND	Fri, Oct 30, 2015	2.97	2.97	2.66	2.81
523	NYSE	LND	Thu, Oct 29, 2015	2.76	2.97	2.76	2.97
522	NYSE	LND	Wed, Oct 28, 2015	3.45	3.45	3.33	3.42
521	NYSE	LND	Tue, Oct 27, 2015	3.22	3.34	3.22	3.29
520	NYSE	LND	Mon, Oct 26, 2015	3.20	3.36	2.89	3.11
519	NYSE	LND	Fri, Oct 23, 2015	3.28	3.28	3.28	3.28
518	NYSE	LND	Thu, Oct 22, 2015	3.45	3.45	3.45	3.45
517	NYSE	LND	Tue, Oct 20, 2015	3.28	3.34	3.28	3.34
516	NYSE	LND	Mon, Oct 19, 2015	3.19	3.19	3.19	3.19
515	NYSE	LND	Fri, Oct 16, 2015	3.20	3.20	3.20	3.20
514	NYSE	LND	Thu, Oct 15, 2015	3.19	3.34	3.19	3.25
513	NYSE	LND	Tue, Oct 13, 2015	3.45	3.70	2.97	3.08
512	NYSE	LND	Fri, Oct 9, 2015	3.22	3.24	3.20	3.20
511	NYSE	LND	Thu, Oct 8, 2015	3.21	3.21	3.11	3.16
510	NYSE	LND	Wed, Oct 7, 2015	3.04	3.12	3.04	3.12
509	NYSE	LND	Mon, Oct 5, 2015	2.96	2.96	2.92	2.92
508	NYSE	LND	Fri, Oct 2, 2015	2.87	2.87	2.87	2.87
507	NYSE	LND	Tue, Sep 29, 2015	2.86	2.86	2.76	2.76
506	NYSE	LND	Mon, Sep 28, 2015	2.78	2.78	2.78	2.78
505	NYSE	LND	Fri, Sep 25, 2015	2.84	2.93	2.83	2.83
504	NYSE	LND	Thu, Sep 24, 2015	2.70	2.80	2.70	2.75
503	NYSE	LND	Wed, Sep 23, 2015	2.79	2.79	2.71	2.71
502	NYSE	LND	Tue, Sep 22, 2015	2.76	2.76	2.76	2.76
501	NYSE	LND	Mon, Sep 21, 2015	2.86	2.86	2.70	2.70
500	NYSE	LND	Fri, Sep 18, 2015	2.95	3.00	2.91	2.91
499	NYSE	LND	Thu, Sep 17, 2015	3.03	3.07	3.03	3.07
498	NYSE	LND	Wed, Sep 16, 2015	3.00	3.06	3.00	3.06
497	NYSE	LND	Tue, Sep 15, 2015	2.91	3.13	2.91	2.95
496	NYSE	LND	Mon, Sep 14, 2015	3.09	3.09	3.00	3.00
495	NYSE	LND	Fri, Sep 11, 2015	3.02	3.02	3.02	3.02
494	NYSE	LND	Wed, Sep 9, 2015	2.97	2.97	2.91	2.94
493	NYSE	LND	Tue, Sep 8, 2015	2.75	2.88	2.75	2.88
492	NYSE	LND	Fri, Sep 4, 2015	3.03	3.03	3.00	3.00
491	NYSE	LND	Tue, Sep 1, 2015	2.88	2.88	2.88	2.88
490	NYSE	LND	Fri, Aug 28, 2015	2.94	2.94	2.94	2.94
489	NYSE	LND	Thu, Aug 27, 2015	3.03	3.03	3.03	3.03
488	NYSE	LND	Wed, Aug 26, 2015	3.03	3.05	3.03	3.05
487	NYSE	LND	Tue, Aug 25, 2015	3.93	3.93	3.11	3.12
486	NYSE	LND	Mon, Aug 24, 2015	3.13	3.13	3.01	3.01
485	NYSE	LND	Fri, Aug 21, 2015	3.19	3.24	3.15	3.20
484	NYSE	LND	Thu, Aug 20, 2015	3.09	3.10	3.09	3.10
483	NYSE	LND	Wed, Aug 19, 2015	3.19	3.19	3.19	3.19
482	NYSE	LND	Tue, Aug 18, 2015	3.17	3.17	3.17	3.17
481	NYSE	LND	Mon, Aug 17, 2015	3.17	3.17	3.08	3.09
480	NYSE	LND	Thu, Aug 13, 2015	3.14	3.14	3.07	3.07
479	NYSE	LND	Tue, Aug 11, 2015	3.15	3.20	3.15	3.20
478	NYSE	LND	Mon, Aug 10, 2015	3.22	3.23	3.22	3.23
477	NYSE	LND	Thu, Aug 6, 2015	3.12	3.18	3.12	3.13
476	NYSE	LND	Wed, Aug 5, 2015	3.14	3.14	3.14	3.14
475	NYSE	LND	Tue, Aug 4, 2015	3.26	3.26	3.13	3.13
474	NYSE	LND	Mon, Aug 3, 2015	3.17	3.26	3.17	3.26
473	NYSE	LND	Thu, Jul 30, 2015	3.35	3.35	3.26	3.26
472	NYSE	LND	Wed, Jul 29, 2015	3.14	3.29	3.13	3.29
471	NYSE	LND	Tue, Jul 28, 2015	3.22	3.22	3.13	3.14
470	NYSE	LND	Mon, Jul 27, 2015	3.41	3.41	3.27	3.27
469	NYSE	LND	Fri, Jul 24, 2015	3.46	3.46	3.37	3.37
468	NYSE	LND	Thu, Jul 23, 2015	3.55	3.55	3.42	3.42
467	NYSE	LND	Tue, Jul 21, 2015	3.45	3.56	3.41	3.45
466	NYSE	LND	Mon, Jul 20, 2015	3.47	3.47	3.45	3.45
465	NYSE	LND	Fri, Jul 17, 2015	3.55	3.55	3.55	3.55
464	NYSE	LND	Wed, Jul 15, 2015	3.50	3.50	3.46	3.50
463	NYSE	LND	Tue, Jul 14, 2015	3.40	3.50	3.28	3.44
462	NYSE	LND	Fri, Jul 10, 2015	3.31	3.45	3.31	3.45
461	NYSE	LND	Thu, Jul 9, 2015	3.36	3.36	3.22	3.23
460	NYSE	LND	Wed, Jul 8, 2015	3.29	3.38	3.29	3.38
459	NYSE	LND	Tue, Jul 7, 2015	3.45	3.45	3.37	3.37
458	NYSE	LND	Mon, Jul 6, 2015	3.45	3.45	3.45	3.45
457	NYSE	LND	Thu, Jul 2, 2015	3.35	3.35	3.35	3.35
456	NYSE	LND	Tue, Jun 30, 2015	3.45	3.50	3.45	3.50
455	NYSE	LND	Mon, Jun 29, 2015	3.58	3.58	3.58	3.58
454	NYSE	LND	Fri, Jun 26, 2015	3.75	3.75	3.69	3.70
453	NYSE	LND	Wed, Jun 24, 2015	3.64	3.68	3.64	3.68
452	NYSE	LND	Tue, Jun 23, 2015	3.53	3.55	3.53	3.55
451	NYSE	LND	Mon, Jun 22, 2015	3.62	3.62	3.60	3.60
450	NYSE	LND	Fri, Jun 19, 2015	3.43	3.59	3.43	3.52
449	NYSE	LND	Wed, Jun 17, 2015	3.55	3.55	3.47	3.47
448	NYSE	LND	Tue, Jun 16, 2015	3.53	3.62	3.48	3.48
447	NYSE	LND	Mon, Jun 15, 2015	3.61	3.61	3.53	3.54
446	NYSE	LND	Fri, Jun 12, 2015	3.62	3.62	3.51	3.51
445	NYSE	LND	Thu, Jun 11, 2015	3.45	3.62	3.35	3.57
444	NYSE	LND	Wed, Jun 10, 2015	3.35	3.36	3.00	3.00
443	NYSE	LND	Tue, Jun 9, 2015	3.25	3.25	3.23	3.23
442	NYSE	LND	Mon, Jun 8, 2015	3.22	3.22	3.22	3.22
441	NYSE	LND	Wed, Jun 3, 2015	3.25	3.25	3.25	3.25
440	NYSE	LND	Tue, Jun 2, 2015	3.17	3.23	3.17	3.23
439	NYSE	LND	Mon, Jun 1, 2015	3.39	3.39	3.20	3.20
438	NYSE	LND	Fri, May 29, 2015	3.25	3.30	3.25	3.30
437	NYSE	LND	Wed, May 27, 2015	3.13	3.13	3.13	3.13
436	NYSE	LND	Tue, May 26, 2015	3.19	3.19	3.19	3.19
435	NYSE	LND	Fri, May 22, 2015	3.07	3.22	3.05	3.05
434	NYSE	LND	Thu, May 21, 2015	3.22	3.38	2.83	2.83
433	NYSE	LND	Wed, May 20, 2015	3.13	3.20	3.09	3.12
432	NYSE	LND	Tue, May 19, 2015	3.00	3.02	3.00	3.02
431	NYSE	LND	Mon, May 18, 2015	3.08	3.08	3.08	3.08
430	NYSE	LND	Wed, May 13, 2015	3.08	3.08	3.08	3.08
429	NYSE	LND	Thu, May 7, 2015	3.15	3.15	3.15	3.15
428	NYSE	LND	Wed, May 6, 2015	2.91	3.09	2.91	3.09
427	NYSE	LND	Tue, May 5, 2015	2.96	3.01	2.95	2.95
426	NYSE	LND	Mon, May 4, 2015	3.07	3.07	3.07	3.07
425	NYSE	LND	Tue, Apr 28, 2015	3.28	3.28	3.12	3.15
424	NYSE	LND	Fri, Apr 24, 2015	3.09	3.09	3.00	3.00
423	NYSE	LND	Wed, Apr 22, 2015	3.00	3.05	3.00	3.00
422	NYSE	LND	Fri, Apr 17, 2015	2.95	2.95	2.95	2.95
421	NYSE	LND	Fri, Apr 10, 2015	2.95	2.95	2.95	2.95
420	NYSE	LND	Thu, Apr 9, 2015	2.85	3.00	2.85	3.00
419	NYSE	LND	Wed, Apr 8, 2015	2.86	2.92	2.85	2.85
418	NYSE	LND	Mon, Apr 6, 2015	2.71	2.71	2.70	2.70
417	NYSE	LND	Thu, Apr 2, 2015	2.74	2.74	2.70	2.71
416	NYSE	LND	Wed, Apr 1, 2015	2.67	2.82	2.67	2.82
415	NYSE	LND	Mon, Mar 30, 2015	2.69	2.69	2.69	2.69
414	NYSE	LND	Fri, Mar 27, 2015	2.71	2.82	2.71	2.78
413	NYSE	LND	Wed, Mar 25, 2015	2.64	2.64	2.64	2.64
412	NYSE	LND	Mon, Mar 23, 2015	2.60	2.70	2.60	2.61
411	NYSE	LND	Fri, Mar 20, 2015	2.65	2.65	2.65	2.65
410	NYSE	LND	Wed, Mar 18, 2015	2.60	2.60	2.60	2.60
409	NYSE	LND	Tue, Mar 17, 2015	2.65	2.65	2.64	2.64
408	NYSE	LND	Mon, Mar 16, 2015	2.62	2.64	2.62	2.64
407	NYSE	LND	Fri, Mar 13, 2015	2.68	2.68	2.68	2.68
406	NYSE	LND	Thu, Mar 12, 2015	2.72	2.72	2.61	2.68
405	NYSE	LND	Tue, Mar 10, 2015	0.00	0.00	0.00	2.79
404	NYSE	LND	Mon, Mar 9, 2015	2.73	2.81	2.71	2.79
403	NYSE	LND	Fri, Mar 6, 2015	2.94	2.94	2.84	2.84
402	NYSE	LND	Thu, Mar 5, 2015	3.13	3.25	2.94	2.94
401	NYSE	LND	Wed, Mar 4, 2015	3.10	3.10	3.03	3.03
400	NYSE	LND	Mon, Mar 2, 2015	3.26	3.47	3.18	3.18
399	NYSE	LND	Fri, Feb 27, 2015	2.78	3.39	2.61	3.20
398	NYSE	LND	Wed, Feb 25, 2015	2.86	2.86	2.86	2.86
397	NYSE	LND	Tue, Feb 24, 2015	3.00	3.00	2.77	2.77
396	NYSE	LND	Mon, Feb 23, 2015	3.16	3.16	3.05	3.05
395	NYSE	LND	Tue, Feb 17, 2015	3.15	3.16	3.15	3.16
394	NYSE	LND	Mon, Feb 9, 2015	3.04	3.06	3.04	3.05
393	NYSE	LND	Fri, Feb 6, 2015	3.07	3.07	3.07	3.07
392	NYSE	LND	Fri, Jan 30, 2015	3.10	3.17	3.10	3.17
391	NYSE	LND	Fri, Jan 23, 2015	3.01	3.01	2.98	2.98
390	NYSE	LND	Wed, Jan 21, 2015	3.18	3.18	3.13	3.13
389	NYSE	LND	Tue, Jan 20, 2015	3.43	3.43	3.28	3.28
388	NYSE	LND	Fri, Jan 16, 2015	3.33	3.35	3.33	3.35
387	NYSE	LND	Thu, Jan 15, 2015	3.35	3.35	3.33	3.33
386	NYSE	LND	Wed, Jan 14, 2015	3.43	3.43	3.40	3.40
385	NYSE	LND	Tue, Jan 13, 2015	3.62	3.69	3.57	3.57
384	NYSE	LND	Mon, Jan 12, 2015	3.44	3.53	3.40	3.52
383	NYSE	LND	Fri, Jan 9, 2015	3.43	3.46	3.43	3.43
382	NYSE	LND	Thu, Jan 8, 2015	3.26	3.26	3.26	3.26
381	NYSE	LND	Wed, Jan 7, 2015	3.18	3.27	3.17	3.19
380	NYSE	LND	Tue, Jan 6, 2015	3.22	3.28	3.17	3.23
379	NYSE	LND	Mon, Jan 5, 2015	3.19	3.19	3.19	3.19
378	NYSE	LND	Fri, Jan 2, 2015	2.99	3.15	2.99	3.15
377	NYSE	LND	Wed, Dec 31, 2014	2.99	3.06	2.94	2.97
376	NYSE	LND	Tue, Dec 30, 2014	3.13	3.13	3.13	3.13
375	NYSE	LND	Mon, Dec 29, 2014	2.99	2.99	2.99	2.99
374	NYSE	LND	Tue, Dec 23, 2014	3.02	3.02	3.00	3.00
373	NYSE	LND	Mon, Dec 22, 2014	2.87	3.04	2.87	3.04
372	NYSE	LND	Fri, Dec 19, 2014	2.95	2.95	2.95	2.95
371	NYSE	LND	Thu, Dec 18, 2014	2.93	2.96	2.93	2.94
370	NYSE	LND	Wed, Dec 17, 2014	2.86	2.92	2.85	2.86
369	NYSE	LND	Tue, Dec 16, 2014	3.37	3.37	2.85	2.89
368	NYSE	LND	Mon, Dec 15, 2014	2.88	3.48	2.88	3.48
367	NYSE	LND	Fri, Dec 12, 2014	2.92	2.93	2.91	2.92
366	NYSE	LND	Thu, Dec 11, 2014	2.83	2.90	2.80	2.90
365	NYSE	LND	Mon, Dec 8, 2014	2.90	2.90	2.90	2.90
364	NYSE	LND	Thu, Dec 4, 2014	2.90	2.90	2.90	2.90
363	NYSE	LND	Tue, Dec 2, 2014	2.75	3.15	2.75	2.91
362	NYSE	LND	Mon, Dec 1, 2014	2.73	2.73	2.73	2.73
361	NYSE	LND	Fri, Nov 28, 2014	2.73	2.81	2.65	2.81
360	NYSE	LND	Wed, Nov 26, 2014	2.78	2.84	2.77	2.84
359	NYSE	LND	Tue, Nov 25, 2014	2.90	2.90	2.74	2.81
358	NYSE	LND	Mon, Nov 24, 2014	2.98	2.98	2.96	2.96
357	NYSE	LND	Fri, Nov 21, 2014	2.90	3.23	2.90	3.09
356	NYSE	LND	Wed, Nov 19, 2014	2.74	2.75	2.74	2.75
355	NYSE	LND	Tue, Nov 18, 2014	2.75	2.75	2.70	2.70
354	NYSE	LND	Fri, Nov 14, 2014	2.72	2.80	2.72	2.80
353	NYSE	LND	Wed, Nov 12, 2014	2.80	2.80	2.77	2.77
352	NYSE	LND	Tue, Nov 11, 2014	2.79	2.87	2.79	2.87
351	NYSE	LND	Mon, Nov 10, 2014	2.99	3.02	2.95	2.95
350	NYSE	LND	Fri, Nov 7, 2014	2.92	2.92	2.92	2.92
349	NYSE	LND	Thu, Nov 6, 2014	2.85	2.85	2.85	2.85
348	NYSE	LND	Wed, Nov 5, 2014	2.87	2.96	2.85	2.96
347	NYSE	LND	Tue, Nov 4, 2014	2.93	3.00	2.89	2.91
346	NYSE	LND	Mon, Nov 3, 2014	2.89	3.00	2.89	2.99
345	NYSE	LND	Fri, Oct 31, 2014	2.88	2.91	2.85	2.89
344	NYSE	LND	Thu, Oct 30, 2014	2.94	2.96	2.94	2.96
343	NYSE	LND	Wed, Oct 29, 2014	2.95	3.02	2.90	3.02
342	NYSE	LND	Tue, Oct 28, 2014	2.95	2.95	2.93	2.95
341	NYSE	LND	Mon, Oct 27, 2014	2.81	2.95	2.80	2.95
340	NYSE	LND	Fri, Oct 24, 2014	3.00	3.15	3.00	3.15
339	NYSE	LND	Thu, Oct 23, 2014	3.00	3.05	2.92	2.92
338	NYSE	LND	Wed, Oct 22, 2014	3.14	3.14	2.91	3.00
337	NYSE	LND	Tue, Oct 21, 2014	3.18	3.19	3.18	3.18
336	NYSE	LND	Mon, Oct 20, 2014	3.23	3.23	3.20	3.20
335	NYSE	LND	Fri, Oct 17, 2014	3.30	3.33	3.30	3.33
334	NYSE	LND	Thu, Oct 16, 2014	3.43	3.43	3.27	3.29
333	NYSE	LND	Wed, Oct 15, 2014	3.53	3.53	3.46	3.48
332	NYSE	LND	Mon, Oct 13, 2014	3.58	3.59	3.58	3.59
331	NYSE	LND	Fri, Oct 10, 2014	3.57	3.57	3.51	3.51
330	NYSE	LND	Thu, Oct 9, 2014	3.60	3.62	3.60	3.60
329	NYSE	LND	Wed, Oct 8, 2014	3.68	3.71	3.68	3.69
328	NYSE	LND	Tue, Oct 7, 2014	3.74	3.77	3.70	3.77
327	NYSE	LND	Mon, Oct 6, 2014	3.82	4.02	3.69	3.69
326	NYSE	LND	Fri, Oct 3, 2014	3.68	3.68	3.68	3.68
325	NYSE	LND	Wed, Oct 1, 2014	3.71	3.82	3.70	3.70
324	NYSE	LND	Tue, Sep 30, 2014	3.73	3.79	3.70	3.78
323	NYSE	LND	Mon, Sep 29, 2014	3.75	3.82	3.75	3.81
322	NYSE	LND	Thu, Sep 25, 2014	3.89	3.91	3.85	3.85
321	NYSE	LND	Wed, Sep 24, 2014	3.96	4.08	3.89	3.92
320	NYSE	LND	Tue, Sep 23, 2014	3.98	3.98	3.91	3.91
319	NYSE	LND	Mon, Sep 22, 2014	3.95	3.95	3.87	3.87
318	NYSE	LND	Fri, Sep 19, 2014	3.95	3.95	3.89	3.94
317	NYSE	LND	Wed, Sep 17, 2014	4.00	4.00	3.98	3.99
316	NYSE	LND	Tue, Sep 16, 2014	4.02	4.02	4.02	4.02
315	NYSE	LND	Mon, Sep 15, 2014	4.12	4.12	3.80	3.98
314	NYSE	LND	Fri, Sep 12, 2014	4.13	4.33	4.04	4.16
313	NYSE	LND	Wed, Sep 10, 2014	4.27	4.27	4.27	4.27
312	NYSE	LND	Mon, Sep 8, 2014	4.35	4.35	4.27	4.27
311	NYSE	LND	Thu, Sep 4, 2014	4.35	4.36	4.34	4.34
310	NYSE	LND	Wed, Sep 3, 2014	4.29	4.29	4.19	4.24
309	NYSE	LND	Tue, Sep 2, 2014	4.15	4.20	4.08	4.20
308	NYSE	LND	Thu, Aug 28, 2014	4.21	4.33	4.21	4.30
307	NYSE	LND	Wed, Aug 27, 2014	4.30	4.30	4.30	4.30
306	NYSE	LND	Tue, Aug 26, 2014	4.29	4.29	4.29	4.29
305	NYSE	LND	Mon, Aug 25, 2014	4.21	4.24	4.21	4.24
304	NYSE	LND	Thu, Aug 21, 2014	4.27	4.27	4.27	4.27
303	NYSE	LND	Wed, Aug 20, 2014	4.34	4.36	4.29	4.30
302	NYSE	LND	Tue, Aug 19, 2014	4.37	4.37	4.33	4.33
301	NYSE	LND	Mon, Aug 18, 2014	4.35	4.35	4.27	4.27
300	NYSE	LND	Fri, Aug 15, 2014	4.18	4.18	4.18	4.18
299	NYSE	LND	Tue, Aug 12, 2014	4.28	4.28	4.18	4.18
298	NYSE	LND	Fri, Aug 8, 2014	4.29	4.29	4.29	4.29
297	NYSE	LND	Thu, Aug 7, 2014	4.35	4.35	4.19	4.21
296	NYSE	LND	Wed, Aug 6, 2014	4.36	4.36	4.36	4.36
295	NYSE	LND	Tue, Aug 5, 2014	4.29	4.29	4.29	4.29
294	NYSE	LND	Mon, Aug 4, 2014	4.38	4.38	4.38	4.38
293	NYSE	LND	Fri, Aug 1, 2014	4.35	4.35	4.24	4.33
292	NYSE	LND	Thu, Jul 31, 2014	4.48	4.48	4.34	4.34
291	NYSE	LND	Wed, Jul 30, 2014	4.40	4.45	4.28	4.30
290	NYSE	LND	Tue, Jul 29, 2014	4.46	4.57	4.20	4.32
289	NYSE	LND	Mon, Jul 28, 2014	4.33	4.33	4.33	4.33
288	NYSE	LND	Fri, Jul 25, 2014	4.30	4.30	4.28	4.28
287	NYSE	LND	Thu, Jul 24, 2014	4.40	4.40	4.40	4.40
286	NYSE	LND	Wed, Jul 23, 2014	4.49	4.49	4.38	4.39
285	NYSE	LND	Tue, Jul 22, 2014	4.33	4.38	4.33	4.38
284	NYSE	LND	Fri, Jul 18, 2014	4.11	4.34	3.50	4.34
283	NYSE	LND	Thu, Jul 17, 2014	4.25	4.27	4.25	4.27
282	NYSE	LND	Wed, Jul 16, 2014	4.35	4.35	4.12	4.34
281	NYSE	LND	Tue, Jul 8, 2014	4.30	4.30	4.30	4.30
280	NYSE	LND	Mon, Jul 7, 2014	4.33	4.33	4.27	4.27
279	NYSE	LND	Wed, Jul 2, 2014	4.07	4.26	3.68	4.19
278	NYSE	LND	Tue, Jul 1, 2014	4.30	4.30	4.30	4.30
277	NYSE	LND	Mon, Jun 30, 2014	4.49	4.49	4.40	4.40
276	NYSE	LND	Fri, Jun 27, 2014	4.20	4.20	4.20	4.20
275	NYSE	LND	Wed, Jun 25, 2014	4.25	4.37	4.25	4.37
274	NYSE	LND	Mon, Jun 23, 2014	4.25	4.25	4.25	4.25
273	NYSE	LND	Fri, Jun 20, 2014	4.18	4.18	4.18	4.18
272	NYSE	LND	Wed, Jun 18, 2014	4.60	4.60	4.01	4.21
271	NYSE	LND	Tue, Jun 17, 2014	4.60	4.60	4.28	4.28
270	NYSE	LND	Fri, Jun 13, 2014	4.53	4.56	4.42	4.42
269	NYSE	LND	Thu, Jun 12, 2014	4.69	4.76	4.55	4.66
268	NYSE	LND	Mon, Jun 9, 2014	4.50	4.50	4.50	4.50
267	NYSE	LND	Fri, Jun 6, 2014	4.45	4.45	4.39	4.45
266	NYSE	LND	Thu, Jun 5, 2014	4.45	4.45	4.41	4.41
265	NYSE	LND	Wed, Jun 4, 2014	4.48	4.48	4.35	4.40
264	NYSE	LND	Tue, Jun 3, 2014	4.44	4.51	4.44	4.49
263	NYSE	LND	Fri, May 30, 2014	4.70	4.70	4.48	4.59
262	NYSE	LND	Thu, May 29, 2014	4.60	4.68	4.60	4.68
261	NYSE	LND	Wed, May 28, 2014	4.54	4.54	4.50	4.51
260	NYSE	LND	Thu, May 22, 2014	4.57	4.57	4.53	4.57
259	NYSE	LND	Wed, May 21, 2014	4.59	4.59	4.46	4.57
258	NYSE	LND	Tue, May 20, 2014	4.45	4.50	4.43	4.43
257	NYSE	LND	Mon, May 19, 2014	4.56	4.56	4.47	4.47
256	NYSE	LND	Fri, May 16, 2014	4.54	4.57	4.48	4.50
255	NYSE	LND	Thu, May 15, 2014	4.40	4.52	4.35	4.52
254	NYSE	LND	Wed, May 14, 2014	4.51	4.55	4.05	4.50
253	NYSE	LND	Tue, May 13, 2014	4.41	4.51	4.39	4.48
252	NYSE	LND	Mon, May 12, 2014	4.40	4.48	4.40	4.48
251	NYSE	LND	Fri, May 9, 2014	4.36	4.36	4.24	4.34
250	NYSE	LND	Thu, May 8, 2014	4.27	4.32	4.26	4.32
249	NYSE	LND	Wed, May 7, 2014	4.24	4.27	4.22	4.27
248	NYSE	LND	Tue, May 6, 2014	4.14	4.27	4.10	4.10
247	NYSE	LND	Mon, May 5, 2014	4.17	4.18	4.17	4.17
246	NYSE	LND	Fri, May 2, 2014	4.00	4.18	4.00	4.06
245	NYSE	LND	Thu, May 1, 2014	4.08	4.08	4.01	4.08
244	NYSE	LND	Wed, Apr 30, 2014	4.04	4.04	4.00	4.00
243	NYSE	LND	Tue, Apr 29, 2014	3.98	4.06	3.94	4.04
242	NYSE	LND	Mon, Apr 28, 2014	3.99	4.07	3.99	4.07
241	NYSE	LND	Fri, Apr 25, 2014	3.96	3.96	3.96	3.96
240	NYSE	LND	Thu, Apr 24, 2014	4.06	4.47	3.93	3.94
239	NYSE	LND	Wed, Apr 23, 2014	4.02	4.05	4.00	4.01
238	NYSE	LND	Tue, Apr 22, 2014	3.96	4.14	3.91	4.00
237	NYSE	LND	Mon, Apr 21, 2014	4.07	4.21	3.94	4.08
236	NYSE	LND	Thu, Apr 17, 2014	3.94	4.01	3.93	3.93
235	NYSE	LND	Wed, Apr 16, 2014	3.90	3.94	3.90	3.94
234	NYSE	LND	Mon, Apr 14, 2014	3.92	3.93	3.92	3.93
233	NYSE	LND	Fri, Apr 11, 2014	3.98	3.98	3.92	3.92
232	NYSE	LND	Thu, Apr 10, 2014	3.96	4.08	3.95	3.95
231	NYSE	LND	Wed, Apr 9, 2014	3.88	3.90	3.83	3.87
230	NYSE	LND	Tue, Apr 8, 2014	3.90	4.07	3.90	3.90
229	NYSE	LND	Mon, Apr 7, 2014	3.85	4.00	3.79	3.79
228	NYSE	LND	Thu, Apr 3, 2014	3.75	3.75	3.75	3.75
227	NYSE	LND	Wed, Apr 2, 2014	3.76	3.77	3.75	3.75
226	NYSE	LND	Tue, Apr 1, 2014	3.78	3.78	3.78	3.78
225	NYSE	LND	Mon, Mar 31, 2014	3.75	3.78	3.75	3.78
224	NYSE	LND	Wed, Mar 26, 2014	3.65	3.65	3.65	3.65
223	NYSE	LND	Tue, Mar 25, 2014	3.74	3.74	3.67	3.67
222	NYSE	LND	Mon, Mar 24, 2014	3.65	3.80	3.65	3.75
221	NYSE	LND	Thu, Mar 20, 2014	3.65	3.65	3.41	3.64
220	NYSE	LND	Wed, Mar 19, 2014	3.59	3.70	3.39	3.70
219	NYSE	LND	Tue, Mar 18, 2014	3.66	3.73	3.58	3.64
218	NYSE	LND	Mon, Mar 17, 2014	3.59	3.59	3.59	3.59
217	NYSE	LND	Fri, Mar 14, 2014	3.63	3.69	3.63	3.69
216	NYSE	LND	Thu, Mar 13, 2014	3.41	3.62	3.41	3.62
215	NYSE	LND	Wed, Mar 12, 2014	3.56	3.56	3.56	3.56
214	NYSE	LND	Tue, Mar 11, 2014	3.44	3.44	3.44	3.44
213	NYSE	LND	Mon, Mar 10, 2014	3.42	3.42	3.42	3.42
212	NYSE	LND	Fri, Mar 7, 2014	3.45	3.50	3.32	3.40
211	NYSE	LND	Wed, Mar 5, 2014	3.29	3.46	3.29	3.42
210	NYSE	LND	Tue, Mar 4, 2014	3.27	3.44	3.27	3.37
209	NYSE	LND	Mon, Mar 3, 2014	3.44	3.44	3.44	3.44
208	NYSE	LND	Fri, Feb 28, 2014	3.47	3.47	3.33	3.44
207	NYSE	LND	Wed, Feb 26, 2014	3.33	3.48	3.33	3.48
206	NYSE	LND	Tue, Feb 25, 2014	3.36	3.36	3.36	3.36
205	NYSE	LND	Fri, Feb 21, 2014	3.44	3.44	3.44	3.44
204	NYSE	LND	Thu, Feb 20, 2014	3.40	3.40	3.40	3.40
203	NYSE	LND	Tue, Feb 18, 2014	3.37	3.50	3.31	3.34
202	NYSE	LND	Fri, Feb 14, 2014	3.38	3.62	3.34	3.62
201	NYSE	LND	Thu, Feb 13, 2014	3.24	3.31	3.24	3.31
200	NYSE	LND	Wed, Feb 12, 2014	3.41	3.42	3.32	3.32
199	NYSE	LND	Tue, Feb 11, 2014	3.34	3.36	3.34	3.36
198	NYSE	LND	Mon, Feb 10, 2014	3.38	3.39	3.38	3.39
197	NYSE	LND	Fri, Feb 7, 2014	3.65	3.65	3.31	3.34
196	NYSE	LND	Thu, Feb 6, 2014	3.42	3.42	3.30	3.39
195	NYSE	LND	Wed, Feb 5, 2014	3.25	3.30	3.25	3.30
194	NYSE	LND	Tue, Feb 4, 2014	3.31	3.38	3.31	3.31
193	NYSE	LND	Mon, Feb 3, 2014	3.38	3.38	3.18	3.38
192	NYSE	LND	Fri, Jan 31, 2014	3.55	3.77	3.36	3.42
191	NYSE	LND	Thu, Jan 30, 2014	3.63	3.72	3.56	3.72
190	NYSE	LND	Wed, Jan 29, 2014	3.65	3.72	3.64	3.70
189	NYSE	LND	Tue, Jan 28, 2014	3.70	3.80	3.66	3.73
188	NYSE	LND	Mon, Jan 27, 2014	3.71	3.81	3.70	3.75
187	NYSE	LND	Fri, Jan 24, 2014	3.68	3.79	3.65	3.79
186	NYSE	LND	Thu, Jan 23, 2014	3.74	3.91	3.71	3.91
185	NYSE	LND	Wed, Jan 22, 2014	3.79	3.81	3.72	3.72
184	NYSE	LND	Tue, Jan 21, 2014	3.81	4.04	3.81	3.83
183	NYSE	LND	Fri, Jan 17, 2014	3.86	4.15	3.86	4.00
182	NYSE	LND	Thu, Jan 16, 2014	3.85	3.90	3.80	3.90
181	NYSE	LND	Wed, Jan 15, 2014	3.94	4.01	3.90	4.01
180	NYSE	LND	Tue, Jan 14, 2014	3.96	3.96	3.90	3.90
179	NYSE	LND	Fri, Jan 10, 2014	3.95	4.00	3.95	4.00
178	NYSE	LND	Thu, Jan 9, 2014	3.98	3.99	3.98	3.98
177	NYSE	LND	Wed, Jan 8, 2014	4.03	4.05	3.96	4.01
176	NYSE	LND	Tue, Jan 7, 2014	4.00	4.14	4.00	4.14
175	NYSE	LND	Mon, Jan 6, 2014	4.03	4.08	4.00	4.07
174	NYSE	LND	Thu, Jan 2, 2014	4.05	4.05	4.05	4.05
173	NYSE	LND	Tue, Dec 31, 2013	4.08	4.08	3.96	3.96
172	NYSE	LND	Mon, Dec 30, 2013	3.95	4.15	3.95	4.15
171	NYSE	LND	Mon, Dec 23, 2013	4.14	4.14	4.04	4.04
170	NYSE	LND	Fri, Dec 20, 2013	4.09	4.10	4.09	4.10
169	NYSE	LND	Thu, Dec 19, 2013	4.13	4.13	4.00	4.07
168	NYSE	LND	Wed, Dec 18, 2013	4.18	4.18	4.00	4.07
167	NYSE	LND	Mon, Dec 16, 2013	4.15	4.24	4.14	4.16
166	NYSE	LND	Fri, Dec 13, 2013	4.11	4.14	4.11	4.14
165	NYSE	LND	Thu, Dec 12, 2013	4.08	4.11	4.08	4.08
164	NYSE	LND	Wed, Dec 11, 2013	4.12	4.12	4.05	4.12
163	NYSE	LND	Mon, Dec 2, 2013	4.06	4.08	4.06	4.08
162	NYSE	LND	Mon, Nov 25, 2013	4.28	4.28	4.15	4.15
161	NYSE	LND	Wed, Nov 20, 2013	4.35	4.35	4.35	4.35
160	NYSE	LND	Mon, Nov 18, 2013	4.31	4.47	4.28	4.30
159	NYSE	LND	Thu, Nov 14, 2013	4.29	4.31	4.28	4.28
158	NYSE	LND	Wed, Nov 13, 2013	4.34	4.34	4.28	4.28
157	NYSE	LND	Mon, Nov 11, 2013	4.40	4.46	4.40	4.40
156	NYSE	LND	Fri, Nov 8, 2013	4.41	4.41	4.41	4.41
155	NYSE	LND	Wed, Nov 6, 2013	4.45	4.46	4.44	4.44
154	NYSE	LND	Tue, Nov 5, 2013	4.49	4.60	4.42	4.42
153	NYSE	LND	Mon, Nov 4, 2013	4.67	4.71	4.64	4.64
152	NYSE	LND	Fri, Nov 1, 2013	4.65	4.65	4.65	4.65
151	NYSE	LND	Thu, Oct 31, 2013	4.59	4.59	4.59	4.59
150	NYSE	LND	Tue, Oct 29, 2013	4.90	4.90	4.78	4.90
149	NYSE	LND	Mon, Oct 28, 2013	4.90	4.95	4.90	4.95
148	NYSE	LND	Fri, Oct 25, 2013	4.69	4.76	4.69	4.75
147	NYSE	LND	Thu, Oct 24, 2013	4.67	4.67	4.65	4.66
146	NYSE	LND	Wed, Oct 23, 2013	4.68	4.69	4.56	4.65
145	NYSE	LND	Tue, Oct 22, 2013	4.69	4.72	4.69	4.72
144	NYSE	LND	Mon, Oct 21, 2013	4.68	4.76	4.67	4.73
143	NYSE	LND	Fri, Oct 18, 2013	4.51	4.69	4.51	4.69
142	NYSE	LND	Thu, Oct 17, 2013	4.66	4.71	4.66	4.71
141	NYSE	LND	Wed, Oct 16, 2013	4.69	4.69	4.69	4.69
140	NYSE	LND	Tue, Oct 15, 2013	4.56	4.56	4.56	4.56
139	NYSE	LND	Wed, Oct 9, 2013	4.52	4.52	4.52	4.52
138	NYSE	LND	Tue, Oct 8, 2013	4.47	4.47	4.47	4.47
137	NYSE	LND	Mon, Oct 7, 2013	4.31	4.33	4.31	4.33
136	NYSE	LND	Fri, Oct 4, 2013	4.36	4.39	4.35	4.37
135	NYSE	LND	Thu, Oct 3, 2013	4.29	4.40	4.29	4.40
134	NYSE	LND	Wed, Oct 2, 2013	4.47	4.47	4.46	4.46
133	NYSE	LND	Tue, Oct 1, 2013	4.40	4.41	4.32	4.41
132	NYSE	LND	Mon, Sep 30, 2013	4.37	4.37	4.30	4.31
131	NYSE	LND	Fri, Sep 27, 2013	4.39	4.39	4.36	4.36
130	NYSE	LND	Thu, Sep 26, 2013	4.53	4.53	4.47	4.47
129	NYSE	LND	Wed, Sep 25, 2013	4.55	4.55	4.55	4.55
128	NYSE	LND	Tue, Sep 24, 2013	4.47	4.54	4.47	4.53
127	NYSE	LND	Mon, Sep 23, 2013	4.40	4.44	4.40	4.44
126	NYSE	LND	Fri, Sep 20, 2013	4.40	4.50	4.34	4.50
125	NYSE	LND	Thu, Sep 19, 2013	4.40	4.46	4.23	4.30
124	NYSE	LND	Wed, Sep 18, 2013	4.40	4.50	4.32	4.50
123	NYSE	LND	Tue, Sep 17, 2013	4.40	4.40	4.25	4.29
122	NYSE	LND	Mon, Sep 16, 2013	4.27	4.27	4.17	4.17
121	NYSE	LND	Tue, Sep 10, 2013	4.20	4.26	4.11	4.15
120	NYSE	LND	Mon, Sep 9, 2013	4.06	4.16	4.06	4.12
119	NYSE	LND	Fri, Sep 6, 2013	4.22	4.22	4.09	4.12
118	NYSE	LND	Thu, Sep 5, 2013	4.10	4.13	4.09	4.09
117	NYSE	LND	Wed, Sep 4, 2013	4.08	4.14	4.00	4.11
116	NYSE	LND	Tue, Sep 3, 2013	4.00	4.00	4.00	4.00
115	NYSE	LND	Fri, Aug 30, 2013	3.89	4.15	3.89	4.00
114	NYSE	LND	Thu, Aug 29, 2013	4.02	4.02	3.85	3.85
113	NYSE	LND	Tue, Aug 27, 2013	3.95	4.00	3.84	3.84
112	NYSE	LND	Mon, Aug 26, 2013	3.99	4.00	3.99	4.00
111	NYSE	LND	Fri, Aug 23, 2013	3.98	3.98	3.98	3.98
110	NYSE	LND	Thu, Aug 22, 2013	3.95	3.95	3.94	3.95
109	NYSE	LND	Wed, Aug 21, 2013	3.88	4.00	3.87	3.88
108	NYSE	LND	Tue, Aug 20, 2013	3.85	3.97	3.85	3.97
107	NYSE	LND	Mon, Aug 19, 2013	4.21	4.32	3.84	3.86
106	NYSE	LND	Fri, Aug 16, 2013	4.37	4.42	4.21	4.24
105	NYSE	LND	Thu, Aug 15, 2013	4.50	4.50	4.36	4.41
104	NYSE	LND	Wed, Aug 14, 2013	4.60	4.60	4.52	4.52
103	NYSE	LND	Mon, Aug 12, 2013	4.94	4.94	4.90	4.90
102	NYSE	LND	Thu, Aug 8, 2013	4.72	4.90	4.72	4.90
101	NYSE	LND	Tue, Aug 6, 2013	4.78	4.78	4.65	4.65
100	NYSE	LND	Mon, Aug 5, 2013	4.65	4.79	4.65	4.79
99	NYSE	LND	Thu, Aug 1, 2013	4.45	4.45	4.45	4.45
98	NYSE	LND	Tue, Jul 30, 2013	4.63	4.65	4.63	4.65
97	NYSE	LND	Mon, Jul 29, 2013	4.69	4.69	4.68	4.68
96	NYSE	LND	Tue, Jul 23, 2013	4.67	4.79	4.67	4.79
95	NYSE	LND	Mon, Jul 22, 2013	4.54	4.68	4.54	4.68
94	NYSE	LND	Thu, Jul 18, 2013	4.68	4.68	4.68	4.68
93	NYSE	LND	Wed, Jul 17, 2013	4.82	4.96	4.80	4.96
92	NYSE	LND	Tue, Jul 16, 2013	4.70	4.70	4.70	4.70
91	NYSE	LND	Mon, Jul 15, 2013	4.66	4.67	4.66	4.67
90	NYSE	LND	Fri, Jul 12, 2013	4.68	4.68	4.68	4.68
89	NYSE	LND	Wed, Jul 10, 2013	4.64	4.70	4.53	4.66
88	NYSE	LND	Mon, Jul 8, 2013	4.67	4.67	4.66	4.66
87	NYSE	LND	Fri, Jul 5, 2013	4.70	4.80	4.61	4.80
86	NYSE	LND	Wed, Jul 3, 2013	4.83	4.83	4.80	4.80
85	NYSE	LND	Tue, Jul 2, 2013	4.96	5.00	4.82	4.85
84	NYSE	LND	Fri, Jun 28, 2013	5.02	5.02	5.01	5.01
83	NYSE	LND	Thu, Jun 27, 2013	5.10	5.20	5.03	5.04
82	NYSE	LND	Wed, Jun 26, 2013	5.07	5.11	5.02	5.08
81	NYSE	LND	Tue, Jun 25, 2013	4.73	4.82	4.73	4.82
80	NYSE	LND	Mon, Jun 24, 2013	4.79	4.79	4.70	4.73
79	NYSE	LND	Fri, Jun 21, 2013	4.91	5.00	4.80	4.84
78	NYSE	LND	Thu, Jun 20, 2013	4.87	5.06	4.77	4.85
77	NYSE	LND	Wed, Jun 19, 2013	5.25	5.25	5.00	5.00
76	NYSE	LND	Tue, Jun 18, 2013	5.19	5.19	5.14	5.19
75	NYSE	LND	Mon, Jun 17, 2013	5.08	5.12	5.06	5.12
74	NYSE	LND	Fri, Jun 14, 2013	5.15	5.20	5.03	5.09
73	NYSE	LND	Mon, Jun 10, 2013	5.31	5.31	5.23	5.23
72	NYSE	LND	Fri, Jun 7, 2013	5.32	5.32	5.31	5.31
71	NYSE	LND	Thu, Jun 6, 2013	5.32	5.33	5.32	5.33
70	NYSE	LND	Wed, Jun 5, 2013	5.35	5.35	5.22	5.27
69	NYSE	LND	Mon, Jun 3, 2013	5.43	5.47	5.36	5.38
68	NYSE	LND	Fri, May 31, 2013	5.22	5.31	5.10	5.15
67	NYSE	LND	Wed, May 29, 2013	5.05	5.25	4.79	5.15
66	NYSE	LND	Tue, May 28, 2013	5.16	5.16	5.16	5.16
65	NYSE	LND	Fri, May 24, 2013	5.03	5.03	5.03	5.03
64	NYSE	LND	Wed, May 22, 2013	4.99	4.99	4.92	4.92
63	NYSE	LND	Mon, May 20, 2013	4.92	4.92	4.92	4.92
62	NYSE	LND	Thu, May 16, 2013	4.96	4.96	4.80	4.85
61	NYSE	LND	Tue, May 14, 2013	5.01	5.01	5.01	5.01
60	NYSE	LND	Mon, May 13, 2013	4.87	4.87	4.87	4.87
59	NYSE	LND	Fri, May 10, 2013	5.00	5.02	4.96	4.98
58	NYSE	LND	Wed, May 8, 2013	4.85	4.96	4.85	4.96
57	NYSE	LND	Fri, May 3, 2013	4.95	4.95	4.95	4.95
56	NYSE	LND	Tue, Apr 30, 2013	5.18	5.18	5.18	5.18
55	NYSE	LND	Mon, Apr 29, 2013	5.01	5.01	5.01	5.01
54	NYSE	LND	Thu, Apr 25, 2013	4.99	5.04	4.99	5.02
53	NYSE	LND	Wed, Apr 24, 2013	4.72	4.72	4.72	4.72
52	NYSE	LND	Thu, Apr 18, 2013	5.18	5.18	4.95	4.95
51	NYSE	LND	Tue, Apr 16, 2013	5.05	5.05	5.05	5.05
50	NYSE	LND	Mon, Apr 15, 2013	5.25	5.25	5.08	5.08
49	NYSE	LND	Fri, Apr 12, 2013	4.98	4.98	4.98	4.98
48	NYSE	LND	Thu, Apr 11, 2013	5.19	5.19	5.19	5.19
47	NYSE	LND	Wed, Apr 10, 2013	4.95	4.95	4.95	4.95
46	NYSE	LND	Mon, Apr 8, 2013	4.95	4.95	4.95	4.95
45	NYSE	LND	Fri, Apr 5, 2013	4.89	4.89	4.89	4.89
44	NYSE	LND	Thu, Apr 4, 2013	4.90	4.90	4.80	4.89
43	NYSE	LND	Wed, Apr 3, 2013	4.90	5.00	4.72	4.89
42	NYSE	LND	Wed, Mar 27, 2013	5.03	5.03	4.90	4.90
41	NYSE	LND	Tue, Mar 26, 2013	5.10	5.10	4.92	4.92
40	NYSE	LND	Mon, Mar 18, 2013	5.15	5.15	5.15	5.15
39	NYSE	LND	Wed, Mar 13, 2013	5.05	5.15	5.05	5.15
38	NYSE	LND	Tue, Mar 12, 2013	5.13	5.13	5.09	5.10
37	NYSE	LND	Mon, Mar 11, 2013	5.00	5.22	5.00	5.22
36	NYSE	LND	Thu, Mar 7, 2013	5.00	5.00	5.00	5.00
35	NYSE	LND	Thu, Feb 21, 2013	4.95	4.99	4.94	4.99
34	NYSE	LND	Tue, Feb 19, 2013	5.27	5.27	5.27	5.27
33	NYSE	LND	Thu, Jan 31, 2013	5.07	5.09	5.05	5.05
32	NYSE	LND	Wed, Jan 30, 2013	5.05	5.14	5.05	5.14
31	NYSE	LND	Tue, Jan 29, 2013	5.05	5.25	4.95	5.05
30	NYSE	LND	Wed, Jan 16, 2013	4.84	4.84	4.84	4.84
29	NYSE	LND	Tue, Jan 15, 2013	5.02	5.02	4.95	4.95
28	NYSE	LND	Mon, Jan 14, 2013	5.00	5.00	4.92	4.92
27	NYSE	LND	Fri, Jan 11, 2013	4.81	4.81	4.80	4.80
26	NYSE	LND	Wed, Jan 9, 2013	4.83	4.95	4.83	4.87
25	NYSE	LND	Tue, Jan 8, 2013	4.91	5.00	4.85	4.85
24	NYSE	LND	Fri, Jan 4, 2013	5.07	5.27	5.03	5.05
23	NYSE	LND	Thu, Jan 3, 2013	5.00	5.00	5.00	5.00
22	NYSE	LND	Mon, Dec 31, 2012	4.90	4.90	4.90	4.90
21	NYSE	LND	Fri, Dec 28, 2012	4.79	4.90	4.74	4.90
20	NYSE	LND	Wed, Dec 26, 2012	4.81	4.81	4.76	4.76
19	NYSE	LND	Tue, Dec 18, 2012	4.74	5.45	4.60	4.60
18	NYSE	LND	Mon, Dec 17, 2012	4.75	4.85	4.55	4.55
17	NYSE	LND	Fri, Dec 14, 2012	4.55	4.55	4.55	4.55
16	NYSE	LND	Thu, Dec 13, 2012	4.55	4.55	4.55	4.55
15	NYSE	LND	Tue, Dec 11, 2012	4.66	4.66	4.65	4.65
14	NYSE	LND	Mon, Dec 10, 2012	4.65	4.65	4.65	4.65
13	NYSE	LND	Fri, Dec 7, 2012	4.70	4.70	4.70	4.70
12	NYSE	LND	Wed, Dec 5, 2012	4.54	4.54	4.54	4.54
11	NYSE	LND	Fri, Nov 30, 2012	4.51	4.51	4.50	4.50
10	NYSE	LND	Thu, Nov 29, 2012	4.60	4.60	4.60	4.60
9	NYSE	LND	Tue, Nov 27, 2012	4.50	4.50	4.50	4.50
8	NYSE	LND	Mon, Nov 26, 2012	4.40	4.40	4.40	4.40
7	NYSE	LND	Fri, Nov 16, 2012	4.50	4.50	4.30	4.40
6	NYSE	LND	Thu, Nov 15, 2012	4.60	4.60	4.60	4.60
5	NYSE	LND	Wed, Nov 14, 2012	4.59	4.60	4.53	4.60
4	NYSE	LND	Tue, Nov 13, 2012	4.65	4.65	4.50	4.65
3	NYSE	LND	Mon, Nov 12, 2012	4.65	4.75	4.55	4.55
2	NYSE	LND	Fri, Nov 9, 2012	4.60	4.60	4.59	4.59
1	NYSE	LND	Thu, Nov 8, 2012	4.25	4.65	4.25	4.65
#	Exchange	Symbol	Date	Open	High	Low	Close

Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) NYSE:LND Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024