Alliant Energy Corp NASDAQ:LNT Historical Prices

Below are the 6509 trading days of historical prices for LNT.

#	Exchange	Symbol	Date	Open	High	Low	Close
6509	NASDAQ	LNT	Fri, Mar 1, 2024	47.52	47.73	46.80	47.73
6508	NASDAQ	LNT	Thu, Feb 29, 2024	47.82	48.12	47.48	47.75
6507	NASDAQ	LNT	Wed, Feb 28, 2024	47.62	47.79	47.36	47.56
6506	NASDAQ	LNT	Tue, Feb 27, 2024	47.56	47.85	47.33	47.82
6505	NASDAQ	LNT	Mon, Feb 26, 2024	48.43	48.43	47.18	47.43
6504	NASDAQ	LNT	Fri, Feb 23, 2024	48.48	49.02	48.40	48.70
6503	NASDAQ	LNT	Thu, Feb 22, 2024	48.80	48.80	48.25	48.63
6502	NASDAQ	LNT	Wed, Feb 21, 2024	48.66	49.11	48.36	49.09
6501	NASDAQ	LNT	Tue, Feb 20, 2024	48.25	48.74	48.08	48.25
6500	NASDAQ	LNT	Fri, Feb 16, 2024	48.19	48.64	47.80	48.35
6499	NASDAQ	LNT	Thu, Feb 15, 2024	47.80	48.41	47.80	48.40
6498	NASDAQ	LNT	Wed, Feb 14, 2024	47.39	47.76	47.22	47.63
6497	NASDAQ	LNT	Tue, Feb 13, 2024	48.46	48.61	47.13	47.57
6496	NASDAQ	LNT	Mon, Feb 12, 2024	48.04	48.58	47.80	48.46
6495	NASDAQ	LNT	Fri, Feb 9, 2024	47.39	48.00	47.33	47.93
6494	NASDAQ	LNT	Thu, Feb 8, 2024	47.53	47.60	46.98	47.48
6493	NASDAQ	LNT	Wed, Feb 7, 2024	48.00	48.00	47.45	47.78
6492	NASDAQ	LNT	Tue, Feb 6, 2024	47.58	48.02	47.38	47.76
6491	NASDAQ	LNT	Mon, Feb 5, 2024	48.28	48.38	47.59	47.61
6490	NASDAQ	LNT	Fri, Feb 2, 2024	49.31	49.31	48.34	48.80
6489	NASDAQ	LNT	Thu, Feb 1, 2024	48.46	49.87	48.10	49.84
6488	NASDAQ	LNT	Wed, Jan 31, 2024	49.26	49.33	48.20	48.66
6487	NASDAQ	LNT	Tue, Jan 30, 2024	48.62	49.13	48.11	48.88
6486	NASDAQ	LNT	Mon, Jan 29, 2024	48.89	49.33	48.64	49.19
6485	NASDAQ	LNT	Fri, Jan 26, 2024	48.84	49.20	48.72	48.85
6484	NASDAQ	LNT	Thu, Jan 25, 2024	48.80	48.93	48.28	48.75
6483	NASDAQ	LNT	Wed, Jan 24, 2024	48.99	49.33	48.01	48.14
6482	NASDAQ	LNT	Tue, Jan 23, 2024	48.50	48.81	48.15	48.77
6481	NASDAQ	LNT	Mon, Jan 22, 2024	48.83	49.15	48.30	48.46
6480	NASDAQ	LNT	Fri, Jan 19, 2024	49.17	49.27	48.68	48.87
6479	NASDAQ	LNT	Thu, Jan 18, 2024	49.29	49.30	48.64	49.05
6478	NASDAQ	LNT	Wed, Jan 17, 2024	49.90	50.46	49.22	49.54
6477	NASDAQ	LNT	Tue, Jan 16, 2024	50.32	50.77	50.07	50.28
6476	NASDAQ	LNT	Fri, Jan 12, 2024	50.36	50.62	50.05	50.38
6475	NASDAQ	LNT	Thu, Jan 11, 2024	51.37	51.60	49.96	50.09
6474	NASDAQ	LNT	Wed, Jan 10, 2024	52.21	52.27	51.76	51.91
6473	NASDAQ	LNT	Tue, Jan 9, 2024	52.16	52.33	51.88	52.22
6472	NASDAQ	LNT	Mon, Jan 8, 2024	52.00	52.36	51.73	52.33
6471	NASDAQ	LNT	Fri, Jan 5, 2024	51.91	52.33	51.61	52.03
6470	NASDAQ	LNT	Thu, Jan 4, 2024	51.70	52.29	51.55	51.94
6469	NASDAQ	LNT	Wed, Jan 3, 2024	51.95	52.06	51.51	51.76
6468	NASDAQ	LNT	Tue, Jan 2, 2024	50.70	51.93	50.70	51.88
6467	NASDAQ	LNT	Fri, Dec 29, 2023	51.19	51.36	50.89	51.30
6466	NASDAQ	LNT	Thu, Dec 28, 2023	50.73	51.45	50.63	51.32
6465	NASDAQ	LNT	Wed, Dec 27, 2023	50.87	51.05	50.65	50.84
6464	NASDAQ	LNT	Tue, Dec 26, 2023	50.68	51.28	50.68	50.93
6463	NASDAQ	LNT	Fri, Dec 22, 2023	51.00	51.53	50.73	50.94
6462	NASDAQ	LNT	Thu, Dec 21, 2023	50.37	50.78	49.92	50.57
6461	NASDAQ	LNT	Wed, Dec 20, 2023	51.23	51.44	50.21	50.25
6460	NASDAQ	LNT	Tue, Dec 19, 2023	51.14	51.29	50.61	51.24
6459	NASDAQ	LNT	Mon, Dec 18, 2023	50.95	51.27	50.57	50.86
6458	NASDAQ	LNT	Fri, Dec 15, 2023	51.83	51.99	50.27	50.62
6457	NASDAQ	LNT	Thu, Dec 14, 2023	53.59	53.85	52.12	52.19
6456	NASDAQ	LNT	Wed, Dec 13, 2023	51.45	53.40	51.14	53.38
6455	NASDAQ	LNT	Tue, Dec 12, 2023	51.68	51.68	51.09	51.39
6454	NASDAQ	LNT	Mon, Dec 11, 2023	51.34	51.91	51.06	51.51
6453	NASDAQ	LNT	Fri, Dec 8, 2023	51.70	51.85	51.13	51.38
6452	NASDAQ	LNT	Thu, Dec 7, 2023	52.09	52.33	51.72	51.82
6451	NASDAQ	LNT	Wed, Dec 6, 2023	51.43	52.11	51.34	52.10
6450	NASDAQ	LNT	Tue, Dec 5, 2023	51.51	51.51	51.00	51.25
6449	NASDAQ	LNT	Mon, Dec 4, 2023	51.17	51.73	50.97	51.40
6448	NASDAQ	LNT	Fri, Dec 1, 2023	50.72	51.54	50.28	51.49
6447	NASDAQ	LNT	Thu, Nov 30, 2023	50.11	50.66	49.71	50.57
6446	NASDAQ	LNT	Wed, Nov 29, 2023	50.25	50.60	49.75	49.94
6445	NASDAQ	LNT	Tue, Nov 28, 2023	49.94	50.78	49.76	50.12
6444	NASDAQ	LNT	Mon, Nov 27, 2023	49.74	50.09	49.25	49.96
6443	NASDAQ	LNT	Fri, Nov 24, 2023	49.62	49.76	49.30	49.75
6442	NASDAQ	LNT	Wed, Nov 22, 2023	49.29	49.58	48.84	49.54
6441	NASDAQ	LNT	Tue, Nov 21, 2023	49.11	49.25	48.66	49.09
6440	NASDAQ	LNT	Mon, Nov 20, 2023	49.05	49.20	48.31	49.11
6439	NASDAQ	LNT	Fri, Nov 17, 2023	49.69	49.78	48.92	49.23
6438	NASDAQ	LNT	Thu, Nov 16, 2023	49.76	50.00	49.38	49.48
6437	NASDAQ	LNT	Wed, Nov 15, 2023	48.94	49.87	48.91	49.32
6436	NASDAQ	LNT	Tue, Nov 14, 2023	48.49	49.36	48.43	49.12
6435	NASDAQ	LNT	Mon, Nov 13, 2023	48.45	48.55	47.58	47.61
6434	NASDAQ	LNT	Fri, Nov 10, 2023	49.00	49.04	48.34	48.57
6433	NASDAQ	LNT	Thu, Nov 9, 2023	49.76	50.01	48.58	48.61
6432	NASDAQ	LNT	Wed, Nov 8, 2023	49.77	49.78	48.64	49.61
6431	NASDAQ	LNT	Tue, Nov 7, 2023	50.45	50.60	49.94	50.00
6430	NASDAQ	LNT	Mon, Nov 6, 2023	51.02	51.26	50.30	50.44
6429	NASDAQ	LNT	Fri, Nov 3, 2023	52.79	52.79	51.09	51.10
6428	NASDAQ	LNT	Thu, Nov 2, 2023	49.50	50.72	49.50	50.26
6427	NASDAQ	LNT	Wed, Nov 1, 2023	48.92	49.89	48.32	49.50
6426	NASDAQ	LNT	Tue, Oct 31, 2023	48.76	49.00	48.27	48.79
6425	NASDAQ	LNT	Mon, Oct 30, 2023	48.75	49.28	48.28	48.48
6424	NASDAQ	LNT	Fri, Oct 27, 2023	49.65	49.85	48.75	48.93
6423	NASDAQ	LNT	Thu, Oct 26, 2023	49.66	50.41	49.64	49.79
6422	NASDAQ	LNT	Wed, Oct 25, 2023	49.36	49.77	49.24	49.54
6421	NASDAQ	LNT	Tue, Oct 24, 2023	48.95	49.67	48.84	49.44
6420	NASDAQ	LNT	Mon, Oct 23, 2023	48.54	49.06	47.97	48.50
6419	NASDAQ	LNT	Fri, Oct 20, 2023	49.57	49.74	48.76	48.82
6418	NASDAQ	LNT	Thu, Oct 19, 2023	49.84	50.11	49.34	49.45
6417	NASDAQ	LNT	Wed, Oct 18, 2023	49.91	50.32	49.46	49.82
6416	NASDAQ	LNT	Tue, Oct 17, 2023	49.95	50.45	49.84	50.02
6415	NASDAQ	LNT	Mon, Oct 16, 2023	49.96	50.59	49.57	50.25
6414	NASDAQ	LNT	Fri, Oct 13, 2023	49.72	49.95	49.35	49.75
6413	NASDAQ	LNT	Thu, Oct 12, 2023	49.45	49.76	48.72	49.25
6412	NASDAQ	LNT	Wed, Oct 11, 2023	49.29	49.78	48.89	49.69
6411	NASDAQ	LNT	Tue, Oct 10, 2023	48.57	49.23	48.47	49.15
6410	NASDAQ	LNT	Mon, Oct 9, 2023	48.30	48.72	48.07	48.57
6409	NASDAQ	LNT	Fri, Oct 6, 2023	47.20	48.57	46.73	48.38
6408	NASDAQ	LNT	Thu, Oct 5, 2023	47.45	47.84	46.95	47.61
6407	NASDAQ	LNT	Wed, Oct 4, 2023	46.84	47.54	46.31	47.49
6406	NASDAQ	LNT	Tue, Oct 3, 2023	45.76	46.95	45.15	46.79
6405	NASDAQ	LNT	Mon, Oct 2, 2023	48.27	48.27	45.87	46.24
6404	NASDAQ	LNT	Fri, Sep 29, 2023	48.55	48.89	47.96	48.45
6403	NASDAQ	LNT	Thu, Sep 28, 2023	48.87	48.91	47.80	48.06
6402	NASDAQ	LNT	Wed, Sep 27, 2023	49.17	49.36	48.42	48.55
6401	NASDAQ	LNT	Tue, Sep 26, 2023	50.96	50.96	49.12	49.26
6400	NASDAQ	LNT	Mon, Sep 25, 2023	50.90	51.23	50.58	51.05
6399	NASDAQ	LNT	Fri, Sep 22, 2023	51.15	51.58	50.89	51.25
6398	NASDAQ	LNT	Thu, Sep 21, 2023	51.94	51.94	51.32	51.33
6397	NASDAQ	LNT	Wed, Sep 20, 2023	52.29	52.54	51.77	51.99
6396	NASDAQ	LNT	Tue, Sep 19, 2023	52.20	52.30	51.92	52.02
6395	NASDAQ	LNT	Mon, Sep 18, 2023	51.97	52.31	51.81	52.19
6394	NASDAQ	LNT	Fri, Sep 15, 2023	51.93	52.39	51.77	51.78
6393	NASDAQ	LNT	Thu, Sep 14, 2023	51.77	52.14	51.73	52.09
6392	NASDAQ	LNT	Wed, Sep 13, 2023	50.78	51.80	50.77	51.54
6391	NASDAQ	LNT	Tue, Sep 12, 2023	50.85	50.94	50.51	50.72
6390	NASDAQ	LNT	Mon, Sep 11, 2023	50.79	50.79	50.79	50.79
6389	NASDAQ	LNT	Fri, Sep 8, 2023	50.45	50.87	50.37	50.74
6388	NASDAQ	LNT	Thu, Sep 7, 2023	49.94	50.76	49.60	50.43
6387	NASDAQ	LNT	Wed, Sep 6, 2023	49.35	49.75	49.09	49.60
6386	NASDAQ	LNT	Tue, Sep 5, 2023	49.71	49.71	48.54	49.23
6385	NASDAQ	LNT	Fri, Sep 1, 2023	50.27	50.42	49.16	49.79
6384	NASDAQ	LNT	Thu, Aug 31, 2023	50.89	51.13	50.09	50.17
6383	NASDAQ	LNT	Wed, Aug 30, 2023	50.75	51.16	50.51	50.83
6382	NASDAQ	LNT	Tue, Aug 29, 2023	50.71	51.13	50.54	50.85
6381	NASDAQ	LNT	Mon, Aug 28, 2023	50.89	51.16	50.66	50.69
6380	NASDAQ	LNT	Fri, Aug 25, 2023	50.38	50.98	50.21	50.78
6379	NASDAQ	LNT	Thu, Aug 24, 2023	50.59	51.23	50.25	50.28
6378	NASDAQ	LNT	Wed, Aug 23, 2023	50.67	50.92	50.24	50.55
6377	NASDAQ	LNT	Tue, Aug 22, 2023	50.25	50.53	50.02	50.40
6376	NASDAQ	LNT	Mon, Aug 21, 2023	50.60	50.64	49.83	50.28
6375	NASDAQ	LNT	Fri, Aug 18, 2023	50.23	50.83	50.15	50.62
6374	NASDAQ	LNT	Thu, Aug 17, 2023	50.52	51.11	50.25	50.26
6373	NASDAQ	LNT	Wed, Aug 16, 2023	50.48	50.72	50.19	50.51
6372	NASDAQ	LNT	Tue, Aug 15, 2023	50.70	50.77	50.19	50.31
6371	NASDAQ	LNT	Mon, Aug 14, 2023	51.82	51.82	50.96	51.11
6370	NASDAQ	LNT	Fri, Aug 11, 2023	51.73	51.96	51.41	51.86
6369	NASDAQ	LNT	Thu, Aug 10, 2023	51.67	51.98	51.47	51.60
6368	NASDAQ	LNT	Wed, Aug 9, 2023	51.36	52.11	51.26	51.47
6367	NASDAQ	LNT	Tue, Aug 8, 2023	51.25	51.56	50.80	51.52
6366	NASDAQ	LNT	Mon, Aug 7, 2023	51.44	51.67	51.10	51.33
6365	NASDAQ	LNT	Fri, Aug 4, 2023	52.09	52.94	51.06	51.30
6364	NASDAQ	LNT	Thu, Aug 3, 2023	53.05	53.15	51.64	51.76
6363	NASDAQ	LNT	Wed, Aug 2, 2023	53.05	53.65	52.97	53.28
6362	NASDAQ	LNT	Tue, Aug 1, 2023	53.76	54.11	53.22	53.30
6361	NASDAQ	LNT	Mon, Jul 31, 2023	54.11	54.32	53.48	53.74
6360	NASDAQ	LNT	Fri, Jul 28, 2023	54.64	54.69	53.66	53.89
6359	NASDAQ	LNT	Thu, Jul 27, 2023	55.44	55.69	54.39	54.53
6358	NASDAQ	LNT	Wed, Jul 26, 2023	55.53	56.26	55.41	55.66
6357	NASDAQ	LNT	Tue, Jul 25, 2023	55.25	55.80	55.25	55.56
6356	NASDAQ	LNT	Mon, Jul 24, 2023	55.75	55.96	55.27	55.55
6355	NASDAQ	LNT	Fri, Jul 21, 2023	55.00	55.90	54.89	55.74
6354	NASDAQ	LNT	Thu, Jul 20, 2023	54.01	54.91	53.47	54.78
6353	NASDAQ	LNT	Wed, Jul 19, 2023	53.32	54.06	53.22	53.71
6352	NASDAQ	LNT	Tue, Jul 18, 2023	53.54	53.80	52.30	53.01
6351	NASDAQ	LNT	Mon, Jul 17, 2023	54.06	54.17	53.27	53.30
6350	NASDAQ	LNT	Fri, Jul 14, 2023	54.20	54.41	53.71	54.16
6349	NASDAQ	LNT	Thu, Jul 13, 2023	53.79	54.32	53.70	54.28
6348	NASDAQ	LNT	Wed, Jul 12, 2023	53.08	54.07	53.05	53.85
6347	NASDAQ	LNT	Tue, Jul 11, 2023	52.38	52.98	52.16	52.95
6346	NASDAQ	LNT	Mon, Jul 10, 2023	52.67	52.67	51.62	52.04
6345	NASDAQ	LNT	Fri, Jul 7, 2023	52.95	53.07	52.46	52.63
6344	NASDAQ	LNT	Thu, Jul 6, 2023	53.19	53.48	52.63	53.31
6343	NASDAQ	LNT	Wed, Jul 5, 2023	52.97	53.93	52.74	53.58
6342	NASDAQ	LNT	Mon, Jul 3, 2023	52.43	53.16	52.24	53.08
6341	NASDAQ	LNT	Fri, Jun 30, 2023	51.93	52.57	51.72	52.48
6340	NASDAQ	LNT	Thu, Jun 29, 2023	51.29	52.07	51.07	51.79
6339	NASDAQ	LNT	Wed, Jun 28, 2023	52.67	52.67	51.58	51.80
6338	NASDAQ	LNT	Tue, Jun 27, 2023	52.92	53.19	52.78	52.82
6337	NASDAQ	LNT	Mon, Jun 26, 2023	52.80	53.23	52.18	52.97
6336	NASDAQ	LNT	Fri, Jun 23, 2023	52.95	53.04	51.66	51.83
6335	NASDAQ	LNT	Thu, Jun 22, 2023	53.34	53.50	52.58	52.73
6334	NASDAQ	LNT	Wed, Jun 21, 2023	52.77	53.38	52.02	53.27
6333	NASDAQ	LNT	Tue, Jun 20, 2023	53.70	53.81	52.89	52.96
6332	NASDAQ	LNT	Fri, Jun 16, 2023	53.90	54.37	53.68	53.74
6331	NASDAQ	LNT	Thu, Jun 15, 2023	53.46	53.88	53.30	53.75
6330	NASDAQ	LNT	Wed, Jun 14, 2023	53.27	53.89	53.02	53.13
6329	NASDAQ	LNT	Tue, Jun 13, 2023	52.95	53.25	52.70	53.08
6328	NASDAQ	LNT	Mon, Jun 12, 2023	53.34	53.49	52.85	53.26
6327	NASDAQ	LNT	Fri, Jun 9, 2023	53.52	53.52	53.13	53.23
6326	NASDAQ	LNT	Thu, Jun 8, 2023	53.51	53.60	52.89	53.47
6325	NASDAQ	LNT	Wed, Jun 7, 2023	52.49	53.63	52.09	53.40
6324	NASDAQ	LNT	Tue, Jun 6, 2023	52.54	52.87	52.07	52.31
6323	NASDAQ	LNT	Mon, Jun 5, 2023	52.03	52.87	51.97	52.28
6322	NASDAQ	LNT	Fri, Jun 2, 2023	50.69	52.24	50.51	51.98
6321	NASDAQ	LNT	Thu, Jun 1, 2023	51.70	51.73	50.28	50.91
6320	NASDAQ	LNT	Wed, May 31, 2023	51.16	51.81	50.86	51.46
6319	NASDAQ	LNT	Tue, May 30, 2023	51.19	51.57	50.95	51.01
6318	NASDAQ	LNT	Fri, May 26, 2023	50.90	51.07	50.45	50.97
6317	NASDAQ	LNT	Thu, May 25, 2023	51.90	51.93	50.77	51.06
6316	NASDAQ	LNT	Wed, May 24, 2023	52.23	52.62	51.90	51.95
6315	NASDAQ	LNT	Tue, May 23, 2023	52.45	53.06	52.36	52.44
6314	NASDAQ	LNT	Mon, May 22, 2023	52.86	53.04	52.27	52.59
6313	NASDAQ	LNT	Fri, May 19, 2023	52.92	53.39	52.51	52.61
6312	NASDAQ	LNT	Thu, May 18, 2023	52.35	52.74	52.03	52.64
6311	NASDAQ	LNT	Wed, May 17, 2023	53.24	53.35	52.45	52.76
6310	NASDAQ	LNT	Tue, May 16, 2023	53.96	54.06	53.23	53.27
6309	NASDAQ	LNT	Mon, May 15, 2023	55.18	55.20	53.80	54.00
6308	NASDAQ	LNT	Fri, May 12, 2023	54.86	55.37	54.66	55.03
6307	NASDAQ	LNT	Thu, May 11, 2023	54.95	55.35	54.39	54.60
6306	NASDAQ	LNT	Wed, May 10, 2023	54.54	55.27	54.31	55.16
6305	NASDAQ	LNT	Tue, May 9, 2023	54.44	54.98	54.18	54.40
6304	NASDAQ	LNT	Mon, May 8, 2023	54.94	55.30	54.59	54.76
6303	NASDAQ	LNT	Fri, May 5, 2023	53.77	55.11	53.77	55.11
6302	NASDAQ	LNT	Thu, May 4, 2023	54.38	55.31	53.77	54.80
6301	NASDAQ	LNT	Wed, May 3, 2023	54.87	55.35	54.23	54.43
6300	NASDAQ	LNT	Tue, May 2, 2023	55.04	55.25	54.22	54.54
6299	NASDAQ	LNT	Mon, May 1, 2023	54.98	55.83	54.87	55.29
6298	NASDAQ	LNT	Fri, Apr 28, 2023	55.03	55.32	54.69	55.14
6297	NASDAQ	LNT	Thu, Apr 27, 2023	54.35	55.12	54.19	55.10
6296	NASDAQ	LNT	Wed, Apr 26, 2023	55.36	55.78	54.62	54.70
6295	NASDAQ	LNT	Tue, Apr 25, 2023	55.35	55.95	55.35	55.75
6294	NASDAQ	LNT	Mon, Apr 24, 2023	55.21	55.66	54.89	55.54
6293	NASDAQ	LNT	Fri, Apr 21, 2023	55.33	55.69	55.01	55.29
6292	NASDAQ	LNT	Thu, Apr 20, 2023	55.35	55.56	54.77	55.03
6291	NASDAQ	LNT	Wed, Apr 19, 2023	54.95	55.60	54.81	55.29
6290	NASDAQ	LNT	Tue, Apr 18, 2023	54.59	54.93	54.14	54.34
6289	NASDAQ	LNT	Mon, Apr 17, 2023	54.58	54.99	54.14	54.72
6288	NASDAQ	LNT	Fri, Apr 14, 2023	54.29	54.47	53.73	54.36
6287	NASDAQ	LNT	Thu, Apr 13, 2023	54.53	54.89	53.60	54.79
6286	NASDAQ	LNT	Wed, Apr 12, 2023	55.34	55.54	54.64	54.74
6285	NASDAQ	LNT	Tue, Apr 11, 2023	54.92	55.30	54.79	55.06
6284	NASDAQ	LNT	Mon, Apr 10, 2023	54.76	54.95	54.13	54.92
6283	NASDAQ	LNT	Thu, Apr 6, 2023	55.18	55.38	54.52	55.05
6282	NASDAQ	LNT	Wed, Apr 5, 2023	53.15	54.91	53.15	54.82
6281	NASDAQ	LNT	Tue, Apr 4, 2023	52.66	53.21	52.48	52.94
6280	NASDAQ	LNT	Mon, Apr 3, 2023	53.17	53.21	52.50	52.72
6279	NASDAQ	LNT	Fri, Mar 31, 2023	53.08	53.63	52.79	53.40
6278	NASDAQ	LNT	Thu, Mar 30, 2023	53.08	53.32	52.77	52.91
6277	NASDAQ	LNT	Wed, Mar 29, 2023	52.21	52.90	52.12	52.82
6276	NASDAQ	LNT	Tue, Mar 28, 2023	51.41	52.49	51.34	51.97
6275	NASDAQ	LNT	Mon, Mar 27, 2023	52.24	52.48	51.20	51.32
6274	NASDAQ	LNT	Fri, Mar 24, 2023	50.08	51.85	49.94	51.83
6273	NASDAQ	LNT	Thu, Mar 23, 2023	50.43	51.11	49.85	50.04
6272	NASDAQ	LNT	Wed, Mar 22, 2023	51.82	52.00	50.63	50.65
6271	NASDAQ	LNT	Tue, Mar 21, 2023	53.80	53.88	51.25	52.01
6270	NASDAQ	LNT	Mon, Mar 20, 2023	53.27	53.92	53.12	53.76
6269	NASDAQ	LNT	Fri, Mar 17, 2023	53.00	53.51	52.66	53.17
6268	NASDAQ	LNT	Thu, Mar 16, 2023	52.90	54.01	52.80	53.49
6267	NASDAQ	LNT	Wed, Mar 15, 2023	52.09	53.57	51.70	53.10
6266	NASDAQ	LNT	Tue, Mar 14, 2023	51.79	52.46	51.41	52.06
6265	NASDAQ	LNT	Mon, Mar 13, 2023	49.78	52.60	49.78	51.48
6264	NASDAQ	LNT	Fri, Mar 10, 2023	51.28	51.49	49.99	50.19
6263	NASDAQ	LNT	Thu, Mar 9, 2023	51.74	52.49	51.20	51.26
6262	NASDAQ	LNT	Wed, Mar 8, 2023	51.04	51.74	50.92	51.57
6261	NASDAQ	LNT	Tue, Mar 7, 2023	51.95	52.27	50.81	50.99
6260	NASDAQ	LNT	Mon, Mar 6, 2023	51.93	52.21	51.79	51.96
6259	NASDAQ	LNT	Fri, Mar 3, 2023	51.67	52.11	50.95	52.07
6258	NASDAQ	LNT	Thu, Mar 2, 2023	50.16	51.60	50.03	51.59
6257	NASDAQ	LNT	Wed, Mar 1, 2023	51.14	51.14	49.66	50.25
6256	NASDAQ	LNT	Tue, Feb 28, 2023	51.31	52.07	50.76	51.27
6255	NASDAQ	LNT	Mon, Feb 27, 2023	50.82	52.77	50.82	51.46
6254	NASDAQ	LNT	Fri, Feb 24, 2023	51.79	53.00	51.35	52.72
6253	NASDAQ	LNT	Thu, Feb 23, 2023	53.09	53.33	52.64	52.99
6252	NASDAQ	LNT	Wed, Feb 22, 2023	53.07	53.90	53.07	53.26
6251	NASDAQ	LNT	Tue, Feb 21, 2023	53.90	53.98	53.20	53.34
6250	NASDAQ	LNT	Fri, Feb 17, 2023	53.37	54.36	53.12	53.97
6249	NASDAQ	LNT	Thu, Feb 16, 2023	52.84	53.57	52.41	53.14
6248	NASDAQ	LNT	Wed, Feb 15, 2023	53.03	53.47	52.76	53.44
6247	NASDAQ	LNT	Tue, Feb 14, 2023	53.75	54.00	53.22	53.29
6246	NASDAQ	LNT	Mon, Feb 13, 2023	53.40	53.95	53.20	53.79
6245	NASDAQ	LNT	Fri, Feb 10, 2023	52.21	53.32	52.13	53.23
6244	NASDAQ	LNT	Thu, Feb 9, 2023	52.70	52.99	51.91	52.06
6243	NASDAQ	LNT	Wed, Feb 8, 2023	53.11	53.27	52.40	52.62
6242	NASDAQ	LNT	Tue, Feb 7, 2023	53.76	53.77	52.77	53.54
6241	NASDAQ	LNT	Mon, Feb 6, 2023	53.12	53.97	53.02	53.93
6240	NASDAQ	LNT	Fri, Feb 3, 2023	54.33	54.61	52.34	53.34
6239	NASDAQ	LNT	Thu, Feb 2, 2023	54.69	55.55	54.26	54.76
6238	NASDAQ	LNT	Wed, Feb 1, 2023	53.79	55.09	53.38	54.74
6237	NASDAQ	LNT	Tue, Jan 31, 2023	53.82	54.10	52.72	54.03
6236	NASDAQ	LNT	Mon, Jan 30, 2023	53.83	54.31	53.52	53.65
6235	NASDAQ	LNT	Fri, Jan 27, 2023	54.30	54.75	54.01	54.42
6234	NASDAQ	LNT	Thu, Jan 26, 2023	54.22	54.57	54.02	54.45
6233	NASDAQ	LNT	Wed, Jan 25, 2023	54.08	54.55	53.68	54.41
6232	NASDAQ	LNT	Tue, Jan 24, 2023	54.04	54.51	53.23	54.33
6231	NASDAQ	LNT	Mon, Jan 23, 2023	53.12	54.30	52.99	53.88
6230	NASDAQ	LNT	Fri, Jan 20, 2023	53.11	53.93	52.41	53.89
6229	NASDAQ	LNT	Thu, Jan 19, 2023	53.41	53.90	53.19	53.21
6228	NASDAQ	LNT	Wed, Jan 18, 2023	55.08	55.11	53.68	53.71
6227	NASDAQ	LNT	Tue, Jan 17, 2023	55.61	56.15	54.89	55.08
6226	NASDAQ	LNT	Fri, Jan 13, 2023	55.76	55.76	55.13	55.51
6225	NASDAQ	LNT	Thu, Jan 12, 2023	55.94	56.26	55.54	55.80
6224	NASDAQ	LNT	Wed, Jan 11, 2023	55.14	55.95	55.04	55.94
6223	NASDAQ	LNT	Tue, Jan 10, 2023	55.12	55.32	54.46	54.97
6222	NASDAQ	LNT	Mon, Jan 9, 2023	54.93	55.58	54.60	55.44
6221	NASDAQ	LNT	Fri, Jan 6, 2023	54.78	55.62	54.73	55.35
6220	NASDAQ	LNT	Thu, Jan 5, 2023	55.42	55.47	54.05	54.13
6219	NASDAQ	LNT	Wed, Jan 4, 2023	55.48	56.26	55.06	55.79
6218	NASDAQ	LNT	Tue, Jan 3, 2023	55.24	55.54	54.14	55.37
6217	NASDAQ	LNT	Fri, Dec 30, 2022	56.03	56.29	54.74	55.21
6216	NASDAQ	LNT	Thu, Dec 29, 2022	55.52	56.46	55.28	56.03
6215	NASDAQ	LNT	Wed, Dec 28, 2022	56.11	56.34	55.14	55.21
6214	NASDAQ	LNT	Tue, Dec 27, 2022	55.28	56.15	54.98	56.03
6213	NASDAQ	LNT	Fri, Dec 23, 2022	54.66	55.37	54.53	55.30
6212	NASDAQ	LNT	Thu, Dec 22, 2022	54.94	54.94	53.82	54.77
6211	NASDAQ	LNT	Wed, Dec 21, 2022	54.38	55.12	54.18	55.08
6210	NASDAQ	LNT	Tue, Dec 20, 2022	54.38	54.52	53.70	54.15
6209	NASDAQ	LNT	Mon, Dec 19, 2022	54.42	54.93	54.06	54.29
6208	NASDAQ	LNT	Fri, Dec 16, 2022	54.89	55.17	53.91	54.61
6207	NASDAQ	LNT	Thu, Dec 15, 2022	55.77	55.89	55.09	55.39
6206	NASDAQ	LNT	Wed, Dec 14, 2022	56.54	57.26	55.73	56.05
6205	NASDAQ	LNT	Tue, Dec 13, 2022	57.19	57.52	55.82	56.42
6204	NASDAQ	LNT	Mon, Dec 12, 2022	55.60	56.59	55.33	56.57
6203	NASDAQ	LNT	Fri, Dec 9, 2022	55.39	55.90	55.09	55.31
6202	NASDAQ	LNT	Thu, Dec 8, 2022	54.45	55.56	54.30	55.47
6201	NASDAQ	LNT	Wed, Dec 7, 2022	54.87	55.37	54.17	54.50
6200	NASDAQ	LNT	Tue, Dec 6, 2022	54.47	55.33	54.00	55.31
6199	NASDAQ	LNT	Mon, Dec 5, 2022	54.32	54.84	54.06	54.54
6198	NASDAQ	LNT	Fri, Dec 2, 2022	54.85	55.14	54.24	54.80
6197	NASDAQ	LNT	Thu, Dec 1, 2022	56.86	57.31	55.17	55.53
6196	NASDAQ	LNT	Wed, Nov 30, 2022	54.99	56.52	54.76	56.30
6195	NASDAQ	LNT	Tue, Nov 29, 2022	55.32	55.55	54.61	55.07
6194	NASDAQ	LNT	Mon, Nov 28, 2022	55.96	56.21	55.51	55.78
6193	NASDAQ	LNT	Fri, Nov 25, 2022	56.25	56.67	56.21	56.45
6192	NASDAQ	LNT	Wed, Nov 23, 2022	55.36	56.01	55.22	55.97
6191	NASDAQ	LNT	Tue, Nov 22, 2022	54.13	55.84	53.82	55.42
6190	NASDAQ	LNT	Mon, Nov 21, 2022	55.38	55.89	55.13	55.34
6189	NASDAQ	LNT	Fri, Nov 18, 2022	54.33	55.41	54.29	55.26
6188	NASDAQ	LNT	Thu, Nov 17, 2022	53.98	54.12	53.19	53.77
6187	NASDAQ	LNT	Wed, Nov 16, 2022	53.63	54.72	53.63	54.51
6186	NASDAQ	LNT	Tue, Nov 15, 2022	53.77	54.02	52.89	53.63
6185	NASDAQ	LNT	Mon, Nov 14, 2022	54.04	54.25	53.32	53.32
6184	NASDAQ	LNT	Fri, Nov 11, 2022	55.14	55.41	53.84	53.93
6183	NASDAQ	LNT	Thu, Nov 10, 2022	54.68	55.63	53.71	55.52
6182	NASDAQ	LNT	Wed, Nov 9, 2022	52.83	54.12	52.77	53.34
6181	NASDAQ	LNT	Tue, Nov 8, 2022	51.50	53.42	51.06	52.98
6180	NASDAQ	LNT	Mon, Nov 7, 2022	52.78	52.96	50.83	51.57
6179	NASDAQ	LNT	Fri, Nov 4, 2022	52.15	52.83	51.69	52.73
6178	NASDAQ	LNT	Thu, Nov 3, 2022	51.74	52.49	51.14	52.15
6177	NASDAQ	LNT	Wed, Nov 2, 2022	52.28	53.68	52.12	52.12
6176	NASDAQ	LNT	Tue, Nov 1, 2022	52.43	52.73	51.81	52.63
6175	NASDAQ	LNT	Mon, Oct 31, 2022	52.51	52.51	51.74	52.17
6174	NASDAQ	LNT	Fri, Oct 28, 2022	50.89	52.48	50.82	52.37
6173	NASDAQ	LNT	Thu, Oct 27, 2022	51.18	51.93	50.83	50.90
6172	NASDAQ	LNT	Wed, Oct 26, 2022	51.16	51.40	50.44	50.63
6171	NASDAQ	LNT	Tue, Oct 25, 2022	49.91	50.94	49.83	50.72
6170	NASDAQ	LNT	Mon, Oct 24, 2022	50.19	50.61	49.40	49.81
6169	NASDAQ	LNT	Fri, Oct 21, 2022	48.99	50.13	48.53	49.76
6168	NASDAQ	LNT	Thu, Oct 20, 2022	49.86	50.05	48.50	48.70
6167	NASDAQ	LNT	Wed, Oct 19, 2022	50.24	50.60	49.84	50.35
6166	NASDAQ	LNT	Tue, Oct 18, 2022	50.31	51.22	50.30	50.92
6165	NASDAQ	LNT	Mon, Oct 17, 2022	49.78	50.39	49.53	49.74
6164	NASDAQ	LNT	Fri, Oct 14, 2022	49.91	50.20	48.37	48.93
6163	NASDAQ	LNT	Thu, Oct 13, 2022	47.46	49.67	47.19	49.49
6162	NASDAQ	LNT	Wed, Oct 12, 2022	50.11	50.13	48.03	48.06
6161	NASDAQ	LNT	Tue, Oct 11, 2022	49.58	50.97	49.58	50.28
6160	NASDAQ	LNT	Mon, Oct 10, 2022	50.08	50.48	49.80	49.87
6159	NASDAQ	LNT	Fri, Oct 7, 2022	51.24	51.39	49.26	49.65
6158	NASDAQ	LNT	Thu, Oct 6, 2022	52.94	52.94	51.20	51.25
6157	NASDAQ	LNT	Wed, Oct 5, 2022	54.43	54.43	52.61	53.05
6156	NASDAQ	LNT	Tue, Oct 4, 2022	54.52	55.51	54.32	55.01
6155	NASDAQ	LNT	Mon, Oct 3, 2022	53.75	54.84	53.32	54.33
6154	NASDAQ	LNT	Fri, Sep 30, 2022	54.77	55.03	52.81	52.99
6153	NASDAQ	LNT	Thu, Sep 29, 2022	56.88	56.97	54.48	54.54
6152	NASDAQ	LNT	Wed, Sep 28, 2022	57.29	57.68	56.45	57.21
6151	NASDAQ	LNT	Tue, Sep 27, 2022	58.04	58.31	56.57	56.84
6150	NASDAQ	LNT	Mon, Sep 26, 2022	59.19	59.37	57.59	58.03
6149	NASDAQ	LNT	Fri, Sep 23, 2022	59.63	59.73	58.66	59.52
6148	NASDAQ	LNT	Thu, Sep 22, 2022	60.14	60.55	59.74	60.01
6147	NASDAQ	LNT	Wed, Sep 21, 2022	61.55	62.05	60.29	60.29
6146	NASDAQ	LNT	Tue, Sep 20, 2022	61.50	61.50	60.44	61.13
6145	NASDAQ	LNT	Mon, Sep 19, 2022	60.79	61.91	60.47	61.89
6144	NASDAQ	LNT	Fri, Sep 16, 2022	60.46	61.01	60.23	60.86
6143	NASDAQ	LNT	Thu, Sep 15, 2022	61.43	61.49	60.19	60.23
6142	NASDAQ	LNT	Wed, Sep 14, 2022	61.43	62.20	61.20	61.92
6141	NASDAQ	LNT	Tue, Sep 13, 2022	63.28	63.28	61.02	61.42
6140	NASDAQ	LNT	Mon, Sep 12, 2022	63.28	63.60	62.91	63.48
6139	NASDAQ	LNT	Fri, Sep 9, 2022	62.97	63.37	62.61	63.07
6138	NASDAQ	LNT	Thu, Sep 8, 2022	62.88	63.46	62.52	62.84
6137	NASDAQ	LNT	Wed, Sep 7, 2022	61.57	63.26	61.57	63.11
6136	NASDAQ	LNT	Tue, Sep 6, 2022	61.49	62.34	60.95	61.16
6135	NASDAQ	LNT	Fri, Sep 2, 2022	62.18	62.84	61.37	61.49
6134	NASDAQ	LNT	Thu, Sep 1, 2022	61.18	62.11	60.89	62.06
6133	NASDAQ	LNT	Wed, Aug 31, 2022	61.71	61.92	60.99	61.04
6132	NASDAQ	LNT	Tue, Aug 30, 2022	62.48	62.54	61.29	61.55
6131	NASDAQ	LNT	Mon, Aug 29, 2022	62.05	62.95	61.57	62.50
6130	NASDAQ	LNT	Fri, Aug 26, 2022	63.30	63.42	62.23	62.27
6129	NASDAQ	LNT	Thu, Aug 25, 2022	62.89	63.19	62.37	63.11
6128	NASDAQ	LNT	Wed, Aug 24, 2022	62.81	62.97	62.39	62.72
6127	NASDAQ	LNT	Tue, Aug 23, 2022	63.28	63.28	62.56	62.80
6126	NASDAQ	LNT	Mon, Aug 22, 2022	63.95	64.09	63.17	63.32
6125	NASDAQ	LNT	Fri, Aug 19, 2022	64.04	64.35	63.77	64.04
6124	NASDAQ	LNT	Thu, Aug 18, 2022	64.44	64.62	63.92	64.17
6123	NASDAQ	LNT	Wed, Aug 17, 2022	63.82	64.51	63.82	64.26
6122	NASDAQ	LNT	Tue, Aug 16, 2022	63.83	64.40	63.57	64.06
6121	NASDAQ	LNT	Mon, Aug 15, 2022	63.40	63.90	63.16	63.85
6120	NASDAQ	LNT	Fri, Aug 12, 2022	62.68	63.37	62.36	63.35
6119	NASDAQ	LNT	Thu, Aug 11, 2022	61.97	62.80	61.47	61.64
6118	NASDAQ	LNT	Wed, Aug 10, 2022	62.21	62.36	61.53	61.94
6117	NASDAQ	LNT	Tue, Aug 9, 2022	61.08	61.94	60.98	61.85
6116	NASDAQ	LNT	Mon, Aug 8, 2022	61.67	62.11	60.73	61.05
6115	NASDAQ	LNT	Fri, Aug 5, 2022	61.05	61.39	59.90	61.28
6114	NASDAQ	LNT	Thu, Aug 4, 2022	61.36	61.73	60.80	61.15
6113	NASDAQ	LNT	Wed, Aug 3, 2022	60.69	61.43	59.23	61.27
6112	NASDAQ	LNT	Tue, Aug 2, 2022	60.97	61.39	60.60	60.79
6111	NASDAQ	LNT	Mon, Aug 1, 2022	60.74	61.02	60.25	60.90
6110	NASDAQ	LNT	Fri, Jul 29, 2022	59.59	61.27	59.59	60.93
6109	NASDAQ	LNT	Thu, Jul 28, 2022	58.77	60.11	58.73	60.03
6108	NASDAQ	LNT	Wed, Jul 27, 2022	58.34	58.88	58.00	58.71
6107	NASDAQ	LNT	Tue, Jul 26, 2022	58.07	58.75	57.93	58.65
6106	NASDAQ	LNT	Mon, Jul 25, 2022	57.35	57.99	57.21	57.90
6105	NASDAQ	LNT	Fri, Jul 22, 2022	56.83	57.44	56.65	57.43
6104	NASDAQ	LNT	Thu, Jul 21, 2022	56.49	56.56	56.05	56.55
6103	NASDAQ	LNT	Wed, Jul 20, 2022	57.30	57.42	56.41	56.42
6102	NASDAQ	LNT	Tue, Jul 19, 2022	57.27	57.32	56.84	57.17
6101	NASDAQ	LNT	Mon, Jul 18, 2022	58.05	58.12	56.75	56.81
6100	NASDAQ	LNT	Fri, Jul 15, 2022	57.78	58.34	57.34	58.16
6099	NASDAQ	LNT	Thu, Jul 14, 2022	56.87	57.99	56.86	57.88
6098	NASDAQ	LNT	Wed, Jul 13, 2022	57.57	58.26	57.25	57.77
6097	NASDAQ	LNT	Tue, Jul 12, 2022	57.96	58.53	57.53	57.82
6096	NASDAQ	LNT	Mon, Jul 11, 2022	57.35	58.14	57.15	57.92
6095	NASDAQ	LNT	Fri, Jul 8, 2022	57.86	57.86	57.22	57.34
6094	NASDAQ	LNT	Thu, Jul 7, 2022	58.48	59.01	57.80	57.81
6093	NASDAQ	LNT	Wed, Jul 6, 2022	57.98	58.92	57.51	58.38
6092	NASDAQ	LNT	Tue, Jul 5, 2022	59.85	60.28	56.76	57.92
6091	NASDAQ	LNT	Fri, Jul 1, 2022	58.73	60.24	58.55	60.07
6090	NASDAQ	LNT	Thu, Jun 30, 2022	57.88	59.04	57.50	58.61
6089	NASDAQ	LNT	Wed, Jun 29, 2022	57.99	58.73	57.82	57.97
6088	NASDAQ	LNT	Tue, Jun 28, 2022	58.15	58.68	57.98	58.03
6087	NASDAQ	LNT	Mon, Jun 27, 2022	57.12	57.96	56.97	57.93
6086	NASDAQ	LNT	Fri, Jun 24, 2022	56.71	57.49	56.46	57.32
6085	NASDAQ	LNT	Thu, Jun 23, 2022	55.62	56.71	55.51	56.53
6084	NASDAQ	LNT	Wed, Jun 22, 2022	54.98	55.96	54.98	55.52
6083	NASDAQ	LNT	Tue, Jun 21, 2022	54.91	55.47	54.58	55.22
6082	NASDAQ	LNT	Fri, Jun 17, 2022	54.83	55.63	54.20	54.75
6081	NASDAQ	LNT	Thu, Jun 16, 2022	55.16	55.41	54.29	54.97
6080	NASDAQ	LNT	Wed, Jun 15, 2022	56.01	56.96	54.97	55.74
6079	NASDAQ	LNT	Tue, Jun 14, 2022	57.68	57.85	55.09	55.61
6078	NASDAQ	LNT	Mon, Jun 13, 2022	58.66	58.83	57.09	57.38
6077	NASDAQ	LNT	Fri, Jun 10, 2022	58.82	59.84	58.40	59.32
6076	NASDAQ	LNT	Thu, Jun 9, 2022	60.99	61.57	59.60	59.63
6075	NASDAQ	LNT	Wed, Jun 8, 2022	62.87	62.89	61.02	61.12
6074	NASDAQ	LNT	Tue, Jun 7, 2022	62.64	63.19	62.27	63.17
6073	NASDAQ	LNT	Mon, Jun 6, 2022	62.48	63.43	62.40	62.53
6072	NASDAQ	LNT	Fri, Jun 3, 2022	62.27	62.75	62.07	62.11
6071	NASDAQ	LNT	Thu, Jun 2, 2022	63.47	63.62	61.42	62.40
6070	NASDAQ	LNT	Wed, Jun 1, 2022	63.89	63.89	62.62	63.19
6069	NASDAQ	LNT	Tue, May 31, 2022	63.21	63.89	62.37	63.82
6068	NASDAQ	LNT	Fri, May 27, 2022	62.27	63.79	61.86	63.78
6067	NASDAQ	LNT	Thu, May 26, 2022	61.48	62.86	61.27	62.46
6066	NASDAQ	LNT	Wed, May 25, 2022	61.18	61.42	60.66	61.25
6065	NASDAQ	LNT	Tue, May 24, 2022	59.27	61.41	59.02	61.32
6064	NASDAQ	LNT	Mon, May 23, 2022	59.09	59.37	58.21	59.00
6063	NASDAQ	LNT	Fri, May 20, 2022	58.50	59.37	57.91	58.67
6062	NASDAQ	LNT	Thu, May 19, 2022	58.81	58.95	57.89	58.50
6061	NASDAQ	LNT	Wed, May 18, 2022	60.25	60.53	58.77	58.94
6060	NASDAQ	LNT	Tue, May 17, 2022	59.49	59.85	58.56	59.75
6059	NASDAQ	LNT	Mon, May 16, 2022	58.53	59.06	58.06	58.86
6058	NASDAQ	LNT	Fri, May 13, 2022	58.19	58.58	57.17	58.44
6057	NASDAQ	LNT	Thu, May 12, 2022	58.33	58.70	57.17	58.02
6056	NASDAQ	LNT	Wed, May 11, 2022	57.88	59.37	57.88	58.21
6055	NASDAQ	LNT	Tue, May 10, 2022	58.99	59.79	57.72	58.03
6054	NASDAQ	LNT	Mon, May 9, 2022	58.68	59.28	57.81	58.72
6053	NASDAQ	LNT	Fri, May 6, 2022	58.81	59.23	58.04	58.74
6052	NASDAQ	LNT	Thu, May 5, 2022	59.16	59.92	58.35	58.86
6051	NASDAQ	LNT	Wed, May 4, 2022	57.93	59.27	57.80	59.21
6050	NASDAQ	LNT	Tue, May 3, 2022	58.24	58.74	57.46	57.80
6049	NASDAQ	LNT	Mon, May 2, 2022	58.93	59.35	57.17	57.85
6048	NASDAQ	LNT	Fri, Apr 29, 2022	61.47	61.56	58.65	58.81
6047	NASDAQ	LNT	Thu, Apr 28, 2022	60.38	61.36	60.29	61.23
6046	NASDAQ	LNT	Wed, Apr 27, 2022	61.78	62.02	60.71	60.82
6045	NASDAQ	LNT	Tue, Apr 26, 2022	62.09	62.85	61.57	61.63
6044	NASDAQ	LNT	Mon, Apr 25, 2022	63.42	63.66	61.00	62.07
6043	NASDAQ	LNT	Fri, Apr 22, 2022	64.38	64.47	63.03	63.12
6042	NASDAQ	LNT	Thu, Apr 21, 2022	64.85	65.26	64.37	64.45
6041	NASDAQ	LNT	Wed, Apr 20, 2022	64.42	65.24	64.20	65.11
6040	NASDAQ	LNT	Tue, Apr 19, 2022	62.99	63.93	62.72	63.88
6039	NASDAQ	LNT	Mon, Apr 18, 2022	63.35	63.91	62.53	62.71
6038	NASDAQ	LNT	Thu, Apr 14, 2022	63.87	64.00	63.30	63.39
6037	NASDAQ	LNT	Wed, Apr 13, 2022	64.78	64.89	63.35	63.59
6036	NASDAQ	LNT	Tue, Apr 12, 2022	63.95	64.90	63.68	64.63
6035	NASDAQ	LNT	Mon, Apr 11, 2022	65.09	65.37	64.27	64.35
6034	NASDAQ	LNT	Fri, Apr 8, 2022	64.61	65.17	64.07	64.82
6033	NASDAQ	LNT	Thu, Apr 7, 2022	65.24	65.24	64.16	64.33
6032	NASDAQ	LNT	Wed, Apr 6, 2022	63.58	65.22	63.38	65.16
6031	NASDAQ	LNT	Tue, Apr 5, 2022	62.70	64.02	62.70	63.28
6030	NASDAQ	LNT	Mon, Apr 4, 2022	62.94	63.11	61.91	62.69
6029	NASDAQ	LNT	Fri, Apr 1, 2022	62.59	63.30	62.07	63.29
6028	NASDAQ	LNT	Thu, Mar 31, 2022	63.08	63.24	62.41	62.48
6027	NASDAQ	LNT	Wed, Mar 30, 2022	62.21	62.88	61.91	62.88
6026	NASDAQ	LNT	Tue, Mar 29, 2022	61.75	62.29	61.37	62.20
6025	NASDAQ	LNT	Mon, Mar 28, 2022	61.95	62.13	61.36	62.00
6024	NASDAQ	LNT	Fri, Mar 25, 2022	60.77	61.84	60.61	61.83
6023	NASDAQ	LNT	Thu, Mar 24, 2022	60.41	60.95	60.32	60.56
6022	NASDAQ	LNT	Wed, Mar 23, 2022	59.90	60.74	59.59	60.41
6021	NASDAQ	LNT	Tue, Mar 22, 2022	61.01	61.10	59.75	59.91
6020	NASDAQ	LNT	Mon, Mar 21, 2022	60.31	61.43	60.31	60.94
6019	NASDAQ	LNT	Fri, Mar 18, 2022	61.19	61.22	60.03	60.31
6018	NASDAQ	LNT	Thu, Mar 17, 2022	60.75	61.50	60.56	60.98
6017	NASDAQ	LNT	Wed, Mar 16, 2022	61.13	61.21	59.88	60.86
6016	NASDAQ	LNT	Tue, Mar 15, 2022	60.70	61.35	60.21	61.28
6015	NASDAQ	LNT	Mon, Mar 14, 2022	60.45	61.00	59.87	60.33
6014	NASDAQ	LNT	Fri, Mar 11, 2022	60.25	60.86	59.92	60.23
6013	NASDAQ	LNT	Thu, Mar 10, 2022	59.34	60.28	59.12	60.14
6012	NASDAQ	LNT	Wed, Mar 9, 2022	60.83	60.93	59.52	59.75
6011	NASDAQ	LNT	Tue, Mar 8, 2022	61.04	61.39	59.99	60.49
6010	NASDAQ	LNT	Mon, Mar 7, 2022	60.59	61.02	59.98	60.76
6009	NASDAQ	LNT	Fri, Mar 4, 2022	58.91	60.64	58.81	60.59
6008	NASDAQ	LNT	Thu, Mar 3, 2022	57.98	59.34	57.92	59.07
6007	NASDAQ	LNT	Wed, Mar 2, 2022	57.49	58.07	57.16	57.64
6006	NASDAQ	LNT	Tue, Mar 1, 2022	58.13	59.00	56.80	57.27
6005	NASDAQ	LNT	Mon, Feb 28, 2022	57.63	58.54	57.46	58.40
6004	NASDAQ	LNT	Fri, Feb 25, 2022	56.24	57.90	56.24	57.87
6003	NASDAQ	LNT	Thu, Feb 24, 2022	55.81	56.03	54.80	55.93
6002	NASDAQ	LNT	Wed, Feb 23, 2022	56.76	56.96	55.92	55.96
6001	NASDAQ	LNT	Tue, Feb 22, 2022	57.12	57.31	56.30	56.70
6000	NASDAQ	LNT	Fri, Feb 18, 2022	56.49	57.59	55.95	57.10
5999	NASDAQ	LNT	Thu, Feb 17, 2022	56.20	56.74	55.72	56.62
5998	NASDAQ	LNT	Wed, Feb 16, 2022	56.44	56.59	55.77	56.33
5997	NASDAQ	LNT	Tue, Feb 15, 2022	57.06	57.48	56.12	56.35
5996	NASDAQ	LNT	Mon, Feb 14, 2022	57.74	57.81	56.15	56.87
5995	NASDAQ	LNT	Fri, Feb 11, 2022	57.23	57.86	57.18	57.45
5994	NASDAQ	LNT	Thu, Feb 10, 2022	58.62	58.83	57.09	57.23
5993	NASDAQ	LNT	Wed, Feb 9, 2022	59.63	60.07	58.93	59.12
5992	NASDAQ	LNT	Tue, Feb 8, 2022	59.48	59.77	59.16	59.47
5991	NASDAQ	LNT	Mon, Feb 7, 2022	59.00	59.62	58.58	59.10
5990	NASDAQ	LNT	Fri, Feb 4, 2022	59.51	59.79	58.46	59.13
5989	NASDAQ	LNT	Thu, Feb 3, 2022	59.67	60.24	59.54	59.86
5988	NASDAQ	LNT	Wed, Feb 2, 2022	58.59	59.98	58.47	59.86
5987	NASDAQ	LNT	Tue, Feb 1, 2022	59.70	59.95	58.04	58.66
5986	NASDAQ	LNT	Mon, Jan 31, 2022	58.93	59.92	58.69	59.86
5985	NASDAQ	LNT	Fri, Jan 28, 2022	58.51	59.36	57.75	59.31
5984	NASDAQ	LNT	Thu, Jan 27, 2022	58.40	59.37	58.10	58.91
5983	NASDAQ	LNT	Wed, Jan 26, 2022	58.21	59.18	57.62	58.10
5982	NASDAQ	LNT	Tue, Jan 25, 2022	58.37	58.78	57.83	58.31
5981	NASDAQ	LNT	Mon, Jan 24, 2022	59.57	59.88	57.17	58.75
5980	NASDAQ	LNT	Fri, Jan 21, 2022	60.19	60.77	59.57	59.76
5979	NASDAQ	LNT	Thu, Jan 20, 2022	59.73	60.23	59.39	59.73
5978	NASDAQ	LNT	Wed, Jan 19, 2022	59.41	59.97	58.88	59.42
5977	NASDAQ	LNT	Tue, Jan 18, 2022	59.91	59.95	58.63	59.67
5976	NASDAQ	LNT	Fri, Jan 14, 2022	60.83	60.95	59.82	60.07
5975	NASDAQ	LNT	Thu, Jan 13, 2022	60.19	60.90	59.99	60.64
5974	NASDAQ	LNT	Wed, Jan 12, 2022	59.67	60.23	59.46	60.13
5973	NASDAQ	LNT	Tue, Jan 11, 2022	60.72	60.96	59.45	59.80
5972	NASDAQ	LNT	Mon, Jan 10, 2022	61.86	61.86	60.47	60.63
5971	NASDAQ	LNT	Fri, Jan 7, 2022	60.86	61.45	60.24	60.99
5970	NASDAQ	LNT	Thu, Jan 6, 2022	61.49	61.85	60.95	61.01
5969	NASDAQ	LNT	Wed, Jan 5, 2022	60.69	61.92	60.61	61.26
5968	NASDAQ	LNT	Tue, Jan 4, 2022	60.58	61.73	60.57	60.72
5967	NASDAQ	LNT	Mon, Jan 3, 2022	61.37	61.37	60.09	60.85
5966	NASDAQ	LNT	Fri, Dec 31, 2021	61.36	61.75	61.04	61.47
5965	NASDAQ	LNT	Thu, Dec 30, 2021	61.32	61.56	60.94	61.45
5964	NASDAQ	LNT	Wed, Dec 29, 2021	60.90	61.26	60.56	61.11
5963	NASDAQ	LNT	Tue, Dec 28, 2021	60.18	60.69	60.04	60.68
5962	NASDAQ	LNT	Mon, Dec 27, 2021	59.57	60.00	59.32	59.99
5961	NASDAQ	LNT	Thu, Dec 23, 2021	59.68	60.08	59.45	59.55
5960	NASDAQ	LNT	Wed, Dec 22, 2021	59.14	59.68	59.08	59.58
5959	NASDAQ	LNT	Tue, Dec 21, 2021	60.12	60.48	59.24	59.40
5958	NASDAQ	LNT	Mon, Dec 20, 2021	59.44	60.00	58.75	59.93
5957	NASDAQ	LNT	Fri, Dec 17, 2021	60.82	60.96	59.37	59.77
5956	NASDAQ	LNT	Thu, Dec 16, 2021	60.55	61.28	60.38	60.98
5955	NASDAQ	LNT	Wed, Dec 15, 2021	59.67	60.88	59.67	60.49
5954	NASDAQ	LNT	Tue, Dec 14, 2021	59.51	60.01	59.28	59.54
5953	NASDAQ	LNT	Mon, Dec 13, 2021	58.87	59.99	58.87	59.65
5952	NASDAQ	LNT	Fri, Dec 10, 2021	58.45	59.13	58.14	58.89
5951	NASDAQ	LNT	Thu, Dec 9, 2021	58.56	58.60	57.70	58.14
5950	NASDAQ	LNT	Wed, Dec 8, 2021	58.39	58.68	57.93	58.33
5949	NASDAQ	LNT	Tue, Dec 7, 2021	57.83	58.50	57.59	58.33
5948	NASDAQ	LNT	Mon, Dec 6, 2021	57.69	58.72	57.43	57.93
5947	NASDAQ	LNT	Fri, Dec 3, 2021	56.31	57.03	55.53	56.94
5946	NASDAQ	LNT	Thu, Dec 2, 2021	55.32	56.48	55.32	55.93
5945	NASDAQ	LNT	Wed, Dec 1, 2021	55.29	56.69	55.01	55.36
5944	NASDAQ	LNT	Tue, Nov 30, 2021	56.94	56.99	54.53	54.79
5943	NASDAQ	LNT	Mon, Nov 29, 2021	56.89	57.37	56.42	57.28
5942	NASDAQ	LNT	Fri, Nov 26, 2021	57.37	57.79	56.52	56.74
5941	NASDAQ	LNT	Wed, Nov 24, 2021	58.00	58.10	57.43	57.62
5940	NASDAQ	LNT	Tue, Nov 23, 2021	58.04	58.27	57.51	57.86
5939	NASDAQ	LNT	Mon, Nov 22, 2021	56.73	57.99	56.50	57.87
5938	NASDAQ	LNT	Fri, Nov 19, 2021	55.58	57.03	55.43	56.79
5937	NASDAQ	LNT	Thu, Nov 18, 2021	55.98	56.21	55.07	55.25
5936	NASDAQ	LNT	Wed, Nov 17, 2021	55.82	56.23	55.25	56.11
5935	NASDAQ	LNT	Tue, Nov 16, 2021	56.45	56.74	55.87	55.99
5934	NASDAQ	LNT	Mon, Nov 15, 2021	55.46	56.26	55.34	56.24
5933	NASDAQ	LNT	Fri, Nov 12, 2021	55.31	55.45	54.90	55.29
5932	NASDAQ	LNT	Thu, Nov 11, 2021	56.00	56.00	54.90	55.31
5931	NASDAQ	LNT	Wed, Nov 10, 2021	55.65	56.12	55.46	56.08
5930	NASDAQ	LNT	Tue, Nov 9, 2021	55.36	55.65	55.02	55.43
5929	NASDAQ	LNT	Mon, Nov 8, 2021	56.42	56.42	54.91	55.28
5928	NASDAQ	LNT	Fri, Nov 5, 2021	56.89	57.11	55.70	56.42
5927	NASDAQ	LNT	Thu, Nov 4, 2021	56.39	56.78	54.95	55.65
5926	NASDAQ	LNT	Wed, Nov 3, 2021	57.16	57.53	56.13	56.43
5925	NASDAQ	LNT	Tue, Nov 2, 2021	57.00	57.22	56.48	57.08
5924	NASDAQ	LNT	Mon, Nov 1, 2021	56.52	56.91	56.07	56.85
5923	NASDAQ	LNT	Fri, Oct 29, 2021	56.39	57.06	56.12	56.57
5922	NASDAQ	LNT	Thu, Oct 28, 2021	56.48	56.90	56.31	56.84
5921	NASDAQ	LNT	Wed, Oct 27, 2021	56.90	57.02	56.44	56.51
5920	NASDAQ	LNT	Tue, Oct 26, 2021	56.50	57.29	56.31	56.81
5919	NASDAQ	LNT	Mon, Oct 25, 2021	57.32	57.32	56.45	56.50
5918	NASDAQ	LNT	Fri, Oct 22, 2021	57.00	57.51	56.92	57.38
5917	NASDAQ	LNT	Thu, Oct 21, 2021	56.53	56.81	56.40	56.75
5916	NASDAQ	LNT	Wed, Oct 20, 2021	55.87	56.76	55.79	56.45
5915	NASDAQ	LNT	Tue, Oct 19, 2021	55.61	55.83	55.40	55.67
5914	NASDAQ	LNT	Mon, Oct 18, 2021	55.50	55.60	54.87	55.33
5913	NASDAQ	LNT	Fri, Oct 15, 2021	56.21	56.22	55.64	55.77
5912	NASDAQ	LNT	Thu, Oct 14, 2021	55.57	56.19	55.46	56.14
5911	NASDAQ	LNT	Wed, Oct 13, 2021	55.00	55.49	54.46	55.46
5910	NASDAQ	LNT	Tue, Oct 12, 2021	54.75	55.33	54.53	54.99
5909	NASDAQ	LNT	Mon, Oct 11, 2021	55.96	56.04	54.53	54.66
5908	NASDAQ	LNT	Fri, Oct 8, 2021	56.50	56.60	55.84	55.96
5907	NASDAQ	LNT	Thu, Oct 7, 2021	57.17	57.72	56.52	56.66
5906	NASDAQ	LNT	Wed, Oct 6, 2021	56.16	57.11	55.83	57.08
5905	NASDAQ	LNT	Tue, Oct 5, 2021	57.15	57.15	56.21	56.41
5904	NASDAQ	LNT	Mon, Oct 4, 2021	55.70	57.09	55.60	56.82
5903	NASDAQ	LNT	Fri, Oct 1, 2021	56.41	56.41	55.51	55.78
5902	NASDAQ	LNT	Thu, Sep 30, 2021	57.00	57.00	55.58	55.98
5901	NASDAQ	LNT	Wed, Sep 29, 2021	55.82	56.95	55.74	56.75
5900	NASDAQ	LNT	Tue, Sep 28, 2021	56.19	56.33	55.54	55.81
5899	NASDAQ	LNT	Mon, Sep 27, 2021	57.07	57.67	56.14	56.20
5898	NASDAQ	LNT	Fri, Sep 24, 2021	57.37	57.68	57.07	57.11
5897	NASDAQ	LNT	Thu, Sep 23, 2021	57.48	57.98	57.19	57.25
5896	NASDAQ	LNT	Wed, Sep 22, 2021	57.72	57.93	57.13	57.44
5895	NASDAQ	LNT	Tue, Sep 21, 2021	58.11	58.45	57.46	57.52
5894	NASDAQ	LNT	Mon, Sep 20, 2021	57.95	58.38	57.31	57.90
5893	NASDAQ	LNT	Fri, Sep 17, 2021	58.55	58.97	57.63	57.83
5892	NASDAQ	LNT	Thu, Sep 16, 2021	59.60	59.60	58.59	58.65
5891	NASDAQ	LNT	Wed, Sep 15, 2021	59.02	59.73	58.91	59.27
5890	NASDAQ	LNT	Tue, Sep 14, 2021	59.44	59.66	59.08	59.28
5889	NASDAQ	LNT	Mon, Sep 13, 2021	60.26	60.42	59.25	59.43
5888	NASDAQ	LNT	Fri, Sep 10, 2021	60.70	60.83	59.70	59.77
5887	NASDAQ	LNT	Thu, Sep 9, 2021	60.92	61.18	60.60	60.70
5886	NASDAQ	LNT	Wed, Sep 8, 2021	59.62	61.50	59.51	61.08
5885	NASDAQ	LNT	Tue, Sep 7, 2021	60.96	61.02	59.70	59.75
5884	NASDAQ	LNT	Fri, Sep 3, 2021	61.98	62.02	61.42	61.47
5883	NASDAQ	LNT	Thu, Sep 2, 2021	61.81	62.16	61.67	62.05
5882	NASDAQ	LNT	Wed, Sep 1, 2021	60.97	61.95	60.74	61.64
5881	NASDAQ	LNT	Tue, Aug 31, 2021	60.92	61.35	60.50	60.79
5880	NASDAQ	LNT	Mon, Aug 30, 2021	60.70	61.05	60.59	60.89
5879	NASDAQ	LNT	Fri, Aug 27, 2021	60.78	61.14	60.48	60.84
5878	NASDAQ	LNT	Thu, Aug 26, 2021	60.61	60.74	60.22	60.59
5877	NASDAQ	LNT	Wed, Aug 25, 2021	60.56	60.83	60.22	60.56
5876	NASDAQ	LNT	Tue, Aug 24, 2021	60.90	61.02	60.15	60.66
5875	NASDAQ	LNT	Mon, Aug 23, 2021	62.18	62.18	60.94	60.97
5874	NASDAQ	LNT	Fri, Aug 20, 2021	61.46	62.35	61.13	62.18
5873	NASDAQ	LNT	Thu, Aug 19, 2021	61.29	61.82	61.27	61.48
5872	NASDAQ	LNT	Wed, Aug 18, 2021	61.72	61.84	61.10	61.42
5871	NASDAQ	LNT	Tue, Aug 17, 2021	60.97	61.75	60.97	61.74
5870	NASDAQ	LNT	Mon, Aug 16, 2021	61.35	61.82	60.94	61.64
5869	NASDAQ	LNT	Fri, Aug 13, 2021	60.86	61.13	60.66	61.07
5868	NASDAQ	LNT	Thu, Aug 12, 2021	60.80	61.06	60.59	60.66
5867	NASDAQ	LNT	Wed, Aug 11, 2021	60.76	61.16	60.45	60.83
5866	NASDAQ	LNT	Tue, Aug 10, 2021	60.67	60.75	60.39	60.51
5865	NASDAQ	LNT	Mon, Aug 9, 2021	61.10	61.20	60.37	60.69
5864	NASDAQ	LNT	Fri, Aug 6, 2021	59.71	61.22	59.29	60.80
5863	NASDAQ	LNT	Thu, Aug 5, 2021	60.15	60.55	59.71	60.47
5862	NASDAQ	LNT	Wed, Aug 4, 2021	59.75	60.00	59.03	59.93
5861	NASDAQ	LNT	Tue, Aug 3, 2021	59.25	60.03	59.04	59.98
5860	NASDAQ	LNT	Mon, Aug 2, 2021	58.56	59.19	58.42	59.15
5859	NASDAQ	LNT	Fri, Jul 30, 2021	58.89	59.43	58.45	58.53
5858	NASDAQ	LNT	Thu, Jul 29, 2021	59.09	59.25	58.60	58.90
5857	NASDAQ	LNT	Wed, Jul 28, 2021	59.72	59.84	58.95	59.37
5856	NASDAQ	LNT	Tue, Jul 27, 2021	58.56	59.91	58.40	59.73
5855	NASDAQ	LNT	Mon, Jul 26, 2021	58.68	58.89	58.07	58.60
5854	NASDAQ	LNT	Fri, Jul 23, 2021	57.61	58.65	57.61	58.61
5853	NASDAQ	LNT	Thu, Jul 22, 2021	57.34	57.82	57.17	57.56
5852	NASDAQ	LNT	Wed, Jul 21, 2021	58.09	58.53	57.38	57.42
5851	NASDAQ	LNT	Tue, Jul 20, 2021	58.16	59.23	58.09	58.31
5850	NASDAQ	LNT	Mon, Jul 19, 2021	58.50	58.79	57.36	58.05
5849	NASDAQ	LNT	Fri, Jul 16, 2021	57.81	58.89	57.78	58.55
5848	NASDAQ	LNT	Thu, Jul 15, 2021	56.99	57.85	56.93	57.81
5847	NASDAQ	LNT	Wed, Jul 14, 2021	56.68	57.40	56.33	57.23
5846	NASDAQ	LNT	Tue, Jul 13, 2021	56.89	56.99	56.28	56.53
5845	NASDAQ	LNT	Mon, Jul 12, 2021	56.64	57.09	56.30	56.94
5844	NASDAQ	LNT	Fri, Jul 9, 2021	56.71	56.98	55.84	56.76
5843	NASDAQ	LNT	Thu, Jul 8, 2021	56.55	57.14	56.49	56.84
5842	NASDAQ	LNT	Wed, Jul 7, 2021	56.49	56.89	56.05	56.83
5841	NASDAQ	LNT	Tue, Jul 6, 2021	55.83	56.44	55.17	56.39
5840	NASDAQ	LNT	Fri, Jul 2, 2021	56.21	56.47	56.01	56.42
5839	NASDAQ	LNT	Thu, Jul 1, 2021	56.12	56.59	55.59	56.27
5838	NASDAQ	LNT	Wed, Jun 30, 2021	55.76	55.95	55.33	55.76
5837	NASDAQ	LNT	Tue, Jun 29, 2021	56.98	57.33	55.57	55.74
5836	NASDAQ	LNT	Mon, Jun 28, 2021	57.26	57.56	56.93	57.11
5835	NASDAQ	LNT	Fri, Jun 25, 2021	56.29	57.15	56.28	57.13
5834	NASDAQ	LNT	Thu, Jun 24, 2021	56.83	56.83	56.25	56.42
5833	NASDAQ	LNT	Wed, Jun 23, 2021	57.30	57.45	56.38	56.75
5832	NASDAQ	LNT	Tue, Jun 22, 2021	57.31	57.74	57.18	57.23
5831	NASDAQ	LNT	Mon, Jun 21, 2021	56.37	57.47	56.14	57.33
5830	NASDAQ	LNT	Fri, Jun 18, 2021	58.11	58.19	56.18	56.33
5829	NASDAQ	LNT	Thu, Jun 17, 2021	57.47	58.25	57.29	58.12
5828	NASDAQ	LNT	Wed, Jun 16, 2021	58.60	58.96	57.54	57.57
5827	NASDAQ	LNT	Tue, Jun 15, 2021	58.49	59.10	58.24	58.75
5826	NASDAQ	LNT	Mon, Jun 14, 2021	58.51	58.64	58.15	58.57
5825	NASDAQ	LNT	Fri, Jun 11, 2021	58.52	58.64	58.26	58.58
5824	NASDAQ	LNT	Thu, Jun 10, 2021	58.44	58.66	58.20	58.54
5823	NASDAQ	LNT	Wed, Jun 9, 2021	57.83	58.38	57.63	58.30
5822	NASDAQ	LNT	Tue, Jun 8, 2021	58.14	58.32	57.12	57.59
5821	NASDAQ	LNT	Mon, Jun 7, 2021	58.23	58.38	57.91	58.10
5820	NASDAQ	LNT	Fri, Jun 4, 2021	58.29	58.43	57.88	58.11
5819	NASDAQ	LNT	Thu, Jun 3, 2021	57.28	58.38	57.28	58.13
5818	NASDAQ	LNT	Wed, Jun 2, 2021	57.04	57.83	56.76	57.60
5817	NASDAQ	LNT	Tue, Jun 1, 2021	57.27	57.65	56.78	56.99
5816	NASDAQ	LNT	Fri, May 28, 2021	57.05	57.45	56.90	57.15
5815	NASDAQ	LNT	Thu, May 27, 2021	57.61	57.81	56.75	56.75
5814	NASDAQ	LNT	Wed, May 26, 2021	57.58	57.92	57.35	57.51
5813	NASDAQ	LNT	Tue, May 25, 2021	58.03	58.10	57.43	57.60
5812	NASDAQ	LNT	Mon, May 24, 2021	58.38	58.53	58.02	58.06
5811	NASDAQ	LNT	Fri, May 21, 2021	57.49	58.25	57.49	58.11
5810	NASDAQ	LNT	Thu, May 20, 2021	57.72	58.25	57.66	57.76
5809	NASDAQ	LNT	Wed, May 19, 2021	57.57	57.78	57.06	57.70
5808	NASDAQ	LNT	Tue, May 18, 2021	57.59	58.04	56.89	57.60
5807	NASDAQ	LNT	Mon, May 17, 2021	57.09	57.25	56.37	56.48
5806	NASDAQ	LNT	Fri, May 14, 2021	57.02	57.54	56.75	56.76
5805	NASDAQ	LNT	Thu, May 13, 2021	55.69	57.17	55.47	56.88
5804	NASDAQ	LNT	Wed, May 12, 2021	56.92	56.96	55.72	55.81
5803	NASDAQ	LNT	Tue, May 11, 2021	57.98	58.19	56.39	56.97
5802	NASDAQ	LNT	Mon, May 10, 2021	57.24	58.18	57.00	57.95
5801	NASDAQ	LNT	Fri, May 7, 2021	56.19	57.00	56.14	56.74
5800	NASDAQ	LNT	Thu, May 6, 2021	55.77	56.57	55.59	56.57
5799	NASDAQ	LNT	Wed, May 5, 2021	56.68	56.68	54.88	55.61
5798	NASDAQ	LNT	Tue, May 4, 2021	56.11	56.55	55.88	56.54
5797	NASDAQ	LNT	Mon, May 3, 2021	56.08	56.73	55.95	56.17
5796	NASDAQ	LNT	Fri, Apr 30, 2021	55.64	56.23	55.30	56.17
5795	NASDAQ	LNT	Thu, Apr 29, 2021	55.20	55.61	55.13	55.38
5794	NASDAQ	LNT	Wed, Apr 28, 2021	55.60	55.77	55.01	55.30
5793	NASDAQ	LNT	Tue, Apr 27, 2021	56.06	56.10	55.42	55.52
5792	NASDAQ	LNT	Mon, Apr 26, 2021	56.56	56.56	56.06	56.24
5791	NASDAQ	LNT	Fri, Apr 23, 2021	57.03	57.03	56.42	56.44
5790	NASDAQ	LNT	Thu, Apr 22, 2021	57.07	57.39	56.61	56.85
5789	NASDAQ	LNT	Wed, Apr 21, 2021	57.51	57.81	56.79	57.08
5788	NASDAQ	LNT	Tue, Apr 20, 2021	56.44	57.56	56.39	57.42
5787	NASDAQ	LNT	Mon, Apr 19, 2021	56.16	56.37	55.80	56.19
5786	NASDAQ	LNT	Fri, Apr 16, 2021	56.05	56.37	55.76	56.16
5785	NASDAQ	LNT	Thu, Apr 15, 2021	54.94	55.79	54.79	55.68
5784	NASDAQ	LNT	Wed, Apr 14, 2021	54.24	54.91	54.13	54.88
5783	NASDAQ	LNT	Tue, Apr 13, 2021	54.03	54.63	53.80	54.51
5782	NASDAQ	LNT	Mon, Apr 12, 2021	54.10	54.61	53.96	54.21
5781	NASDAQ	LNT	Fri, Apr 9, 2021	54.43	54.82	53.97	54.01
5780	NASDAQ	LNT	Thu, Apr 8, 2021	54.76	54.85	54.08	54.15
5779	NASDAQ	LNT	Wed, Apr 7, 2021	54.90	55.18	54.32	54.39
5778	NASDAQ	LNT	Tue, Apr 6, 2021	54.50	54.89	54.22	54.82
5777	NASDAQ	LNT	Mon, Apr 5, 2021	54.52	55.24	54.43	54.84
5776	NASDAQ	LNT	Thu, Apr 1, 2021	53.87	54.39	53.59	54.36
5775	NASDAQ	LNT	Wed, Mar 31, 2021	54.18	54.30	53.84	54.16
5774	NASDAQ	LNT	Tue, Mar 30, 2021	54.37	54.55	53.56	54.16
5773	NASDAQ	LNT	Mon, Mar 29, 2021	53.86	54.90	53.65	54.64
5772	NASDAQ	LNT	Fri, Mar 26, 2021	53.56	54.05	53.25	53.97
5771	NASDAQ	LNT	Thu, Mar 25, 2021	53.47	54.27	52.93	53.75
5770	NASDAQ	LNT	Wed, Mar 24, 2021	53.11	53.77	52.82	53.32
5769	NASDAQ	LNT	Tue, Mar 23, 2021	51.51	53.30	51.32	53.07
5768	NASDAQ	LNT	Mon, Mar 22, 2021	51.73	52.03	51.17	51.51
5767	NASDAQ	LNT	Fri, Mar 19, 2021	51.84	52.29	51.12	51.77
5766	NASDAQ	LNT	Thu, Mar 18, 2021	51.70	52.16	50.98	51.78
5765	NASDAQ	LNT	Wed, Mar 17, 2021	53.07	53.07	51.57	51.71
5764	NASDAQ	LNT	Tue, Mar 16, 2021	52.58	53.19	52.36	52.70
5763	NASDAQ	LNT	Mon, Mar 15, 2021	51.32	53.41	51.32	52.70
5762	NASDAQ	LNT	Fri, Mar 12, 2021	50.19	51.70	49.99	51.12
5761	NASDAQ	LNT	Thu, Mar 11, 2021	50.18	50.75	49.96	49.99
5760	NASDAQ	LNT	Wed, Mar 10, 2021	49.88	50.71	49.69	50.39
5759	NASDAQ	LNT	Tue, Mar 9, 2021	49.65	50.07	49.52	49.88
5758	NASDAQ	LNT	Mon, Mar 8, 2021	48.76	49.83	48.20	49.71
5757	NASDAQ	LNT	Fri, Mar 5, 2021	47.54	48.64	47.26	48.39
5756	NASDAQ	LNT	Thu, Mar 4, 2021	46.92	48.10	46.76	47.20
5755	NASDAQ	LNT	Wed, Mar 3, 2021	47.13	47.14	46.06	46.91
5754	NASDAQ	LNT	Tue, Mar 2, 2021	47.29	47.32	46.37	47.11
5753	NASDAQ	LNT	Mon, Mar 1, 2021	46.55	47.64	46.55	47.09
5752	NASDAQ	LNT	Fri, Feb 26, 2021	47.54	48.03	45.99	46.16
5751	NASDAQ	LNT	Thu, Feb 25, 2021	47.41	47.76	47.10	47.37
5750	NASDAQ	LNT	Wed, Feb 24, 2021	48.41	48.41	47.29	47.53
5749	NASDAQ	LNT	Tue, Feb 23, 2021	47.54	48.68	47.36	48.23
5748	NASDAQ	LNT	Mon, Feb 22, 2021	47.50	47.77	46.49	47.13
5747	NASDAQ	LNT	Fri, Feb 19, 2021	49.99	49.99	47.54	47.63
5746	NASDAQ	LNT	Thu, Feb 18, 2021	47.94	48.69	47.94	48.61
5745	NASDAQ	LNT	Wed, Feb 17, 2021	47.99	48.38	47.85	48.23
5744	NASDAQ	LNT	Tue, Feb 16, 2021	48.55	48.67	47.74	47.82
5743	NASDAQ	LNT	Fri, Feb 12, 2021	48.67	48.85	48.12	48.29
5742	NASDAQ	LNT	Thu, Feb 11, 2021	49.13	49.40	48.50	48.71
5741	NASDAQ	LNT	Wed, Feb 10, 2021	49.14	49.52	48.86	49.12
5740	NASDAQ	LNT	Tue, Feb 9, 2021	49.28	49.44	48.25	48.84
5739	NASDAQ	LNT	Mon, Feb 8, 2021	49.67	50.00	48.95	49.06
5738	NASDAQ	LNT	Fri, Feb 5, 2021	49.45	49.87	49.31	49.68
5737	NASDAQ	LNT	Thu, Feb 4, 2021	48.93	49.75	48.70	49.46
5736	NASDAQ	LNT	Wed, Feb 3, 2021	49.40	49.94	49.04	49.11
5735	NASDAQ	LNT	Tue, Feb 2, 2021	49.13	49.91	48.77	49.02
5734	NASDAQ	LNT	Mon, Feb 1, 2021	48.74	49.41	48.25	48.95
5733	NASDAQ	LNT	Fri, Jan 29, 2021	48.84	49.14	48.07	48.65
5732	NASDAQ	LNT	Thu, Jan 28, 2021	48.92	49.92	48.57	48.96
5731	NASDAQ	LNT	Wed, Jan 27, 2021	49.56	50.11	48.51	48.98
5730	NASDAQ	LNT	Tue, Jan 26, 2021	50.50	50.50	49.55	49.84
5729	NASDAQ	LNT	Mon, Jan 25, 2021	49.41	50.68	49.05	50.50
5728	NASDAQ	LNT	Fri, Jan 22, 2021	49.82	49.82	48.71	49.41
5727	NASDAQ	LNT	Thu, Jan 21, 2021	49.77	50.16	49.51	49.75
5726	NASDAQ	LNT	Wed, Jan 20, 2021	49.31	50.15	49.22	49.92
5725	NASDAQ	LNT	Tue, Jan 19, 2021	49.86	50.12	49.03	49.63
5724	NASDAQ	LNT	Fri, Jan 15, 2021	47.94	49.57	47.71	49.47
5723	NASDAQ	LNT	Thu, Jan 14, 2021	48.68	48.70	47.56	48.09
5722	NASDAQ	LNT	Wed, Jan 13, 2021	48.19	48.95	47.98	48.75
5721	NASDAQ	LNT	Tue, Jan 12, 2021	48.40	48.54	47.21	48.03
5720	NASDAQ	LNT	Mon, Jan 11, 2021	49.33	49.56	48.23	48.55
5719	NASDAQ	LNT	Fri, Jan 8, 2021	49.20	49.47	48.66	49.35
5718	NASDAQ	LNT	Thu, Jan 7, 2021	50.95	50.95	49.09	49.11
5717	NASDAQ	LNT	Wed, Jan 6, 2021	50.58	51.28	50.23	51.00
5716	NASDAQ	LNT	Tue, Jan 5, 2021	50.50	50.79	50.02	50.25
5715	NASDAQ	LNT	Mon, Jan 4, 2021	51.53	51.54	50.27	50.49
5714	NASDAQ	LNT	Thu, Dec 31, 2020	50.49	51.61	50.42	51.53
5713	NASDAQ	LNT	Wed, Dec 30, 2020	50.52	51.00	50.36	50.76
5712	NASDAQ	LNT	Tue, Dec 29, 2020	50.61	50.91	50.26	50.48
5711	NASDAQ	LNT	Mon, Dec 28, 2020	50.35	50.82	50.13	50.31
5710	NASDAQ	LNT	Thu, Dec 24, 2020	49.58	50.07	47.61	50.02
5709	NASDAQ	LNT	Wed, Dec 23, 2020	50.47	50.68	49.54	49.54
5708	NASDAQ	LNT	Tue, Dec 22, 2020	50.31	50.34	49.91	50.18
5707	NASDAQ	LNT	Mon, Dec 21, 2020	50.54	50.81	49.36	50.34
5706	NASDAQ	LNT	Fri, Dec 18, 2020	51.57	51.89	50.67	51.05
5705	NASDAQ	LNT	Thu, Dec 17, 2020	51.84	52.31	51.67	51.73
5704	NASDAQ	LNT	Wed, Dec 16, 2020	52.58	52.86	51.62	51.64
5703	NASDAQ	LNT	Tue, Dec 15, 2020	51.56	52.58	51.21	52.38
5702	NASDAQ	LNT	Mon, Dec 14, 2020	52.20	52.47	51.32	51.34
5701	NASDAQ	LNT	Fri, Dec 11, 2020	51.58	51.83	51.43	51.71
5700	NASDAQ	LNT	Thu, Dec 10, 2020	51.99	52.36	51.49	51.86
5699	NASDAQ	LNT	Wed, Dec 9, 2020	52.81	52.85	51.92	52.30
5698	NASDAQ	LNT	Tue, Dec 8, 2020	53.10	53.32	52.55	52.76
5697	NASDAQ	LNT	Mon, Dec 7, 2020	53.02	53.37	52.74	53.34
5696	NASDAQ	LNT	Fri, Dec 4, 2020	53.34	53.77	52.66	52.88
5695	NASDAQ	LNT	Thu, Dec 3, 2020	53.69	53.69	52.88	53.36
5694	NASDAQ	LNT	Wed, Dec 2, 2020	53.15	53.85	52.69	53.82
5693	NASDAQ	LNT	Tue, Dec 1, 2020	52.96	53.70	52.81	53.37
5692	NASDAQ	LNT	Mon, Nov 30, 2020	52.61	52.95	52.11	52.60
5691	NASDAQ	LNT	Fri, Nov 27, 2020	53.39	53.71	52.56	52.76
5690	NASDAQ	LNT	Wed, Nov 25, 2020	53.42	53.87	52.76	53.51
5689	NASDAQ	LNT	Tue, Nov 24, 2020	53.04	53.50	52.55	53.37
5688	NASDAQ	LNT	Mon, Nov 23, 2020	53.16	53.40	52.60	52.75
5687	NASDAQ	LNT	Fri, Nov 20, 2020	52.52	53.15	52.16	52.87
5686	NASDAQ	LNT	Thu, Nov 19, 2020	53.60	53.71	52.22	52.47
5685	NASDAQ	LNT	Wed, Nov 18, 2020	54.98	55.11	53.01	53.06
5684	NASDAQ	LNT	Tue, Nov 17, 2020	56.23	56.55	54.66	54.73
5683	NASDAQ	LNT	Mon, Nov 16, 2020	57.01	57.12	55.79	56.44
5682	NASDAQ	LNT	Fri, Nov 13, 2020	56.51	56.80	55.85	56.20
5681	NASDAQ	LNT	Thu, Nov 12, 2020	57.17	57.39	55.86	56.13
5680	NASDAQ	LNT	Wed, Nov 11, 2020	57.17	57.78	56.98	57.42
5679	NASDAQ	LNT	Tue, Nov 10, 2020	56.41	57.38	56.41	56.96
5678	NASDAQ	LNT	Mon, Nov 9, 2020	56.41	58.10	56.30	56.63
5677	NASDAQ	LNT	Fri, Nov 6, 2020	55.25	55.79	54.05	54.57
5676	NASDAQ	LNT	Thu, Nov 5, 2020	55.86	56.17	54.65	54.88
5675	NASDAQ	LNT	Wed, Nov 4, 2020	56.30	57.48	55.12	55.34
5674	NASDAQ	LNT	Tue, Nov 3, 2020	55.92	57.52	55.71	56.44
5673	NASDAQ	LNT	Mon, Nov 2, 2020	56.06	56.93	55.39	56.69
5672	NASDAQ	LNT	Fri, Oct 30, 2020	55.42	55.74	54.64	55.28
5671	NASDAQ	LNT	Thu, Oct 29, 2020	54.78	56.27	54.15	55.57
5670	NASDAQ	LNT	Wed, Oct 28, 2020	56.19	57.06	55.43	55.52
5669	NASDAQ	LNT	Tue, Oct 27, 2020	57.05	57.52	56.63	57.16
5668	NASDAQ	LNT	Mon, Oct 26, 2020	56.29	57.01	56.10	56.83
5667	NASDAQ	LNT	Fri, Oct 23, 2020	56.85	56.86	56.13	56.67
5666	NASDAQ	LNT	Thu, Oct 22, 2020	55.50	56.65	55.33	56.46
5665	NASDAQ	LNT	Wed, Oct 21, 2020	55.00	56.08	54.98	55.64
5664	NASDAQ	LNT	Tue, Oct 20, 2020	54.89	55.38	54.62	55.14
5663	NASDAQ	LNT	Mon, Oct 19, 2020	54.98	55.22	54.56	54.72
5662	NASDAQ	LNT	Fri, Oct 16, 2020	54.49	55.23	54.21	54.89
5661	NASDAQ	LNT	Thu, Oct 15, 2020	53.71	54.88	53.62	54.55
5660	NASDAQ	LNT	Wed, Oct 14, 2020	54.29	54.53	53.76	54.05
5659	NASDAQ	LNT	Tue, Oct 13, 2020	54.38	54.50	53.66	54.08
5658	NASDAQ	LNT	Mon, Oct 12, 2020	54.63	55.20	54.59	54.72
5657	NASDAQ	LNT	Fri, Oct 9, 2020	55.22	55.52	54.48	54.74
5656	NASDAQ	LNT	Thu, Oct 8, 2020	54.22	55.20	54.08	55.18
5655	NASDAQ	LNT	Wed, Oct 7, 2020	54.73	54.84	53.74	54.08
5654	NASDAQ	LNT	Tue, Oct 6, 2020	53.53	54.87	53.15	54.39
5653	NASDAQ	LNT	Mon, Oct 5, 2020	53.15	53.52	52.53	53.31
5652	NASDAQ	LNT	Fri, Oct 2, 2020	52.06	53.47	52.02	53.09
5651	NASDAQ	LNT	Thu, Oct 1, 2020	51.57	52.53	51.57	52.33
5650	NASDAQ	LNT	Wed, Sep 30, 2020	51.56	51.87	51.24	51.65
5649	NASDAQ	LNT	Tue, Sep 29, 2020	51.66	51.77	50.99	51.08
5648	NASDAQ	LNT	Mon, Sep 28, 2020	51.66	51.97	51.24	51.49
5647	NASDAQ	LNT	Fri, Sep 25, 2020	49.52	51.52	49.31	51.35
5646	NASDAQ	LNT	Thu, Sep 24, 2020	49.80	50.31	49.42	49.93
5645	NASDAQ	LNT	Wed, Sep 23, 2020	50.22	50.43	49.79	49.83
5644	NASDAQ	LNT	Tue, Sep 22, 2020	49.67	50.47	49.64	50.01
5643	NASDAQ	LNT	Mon, Sep 21, 2020	50.34	50.77	48.89	49.83
5642	NASDAQ	LNT	Fri, Sep 18, 2020	52.02	52.11	50.88	50.98
5641	NASDAQ	LNT	Thu, Sep 17, 2020	52.77	52.77	51.79	52.18
5640	NASDAQ	LNT	Wed, Sep 16, 2020	52.75	53.67	52.45	53.06
5639	NASDAQ	LNT	Tue, Sep 15, 2020	52.79	53.56	52.60	52.76
5638	NASDAQ	LNT	Mon, Sep 14, 2020	52.12	52.57	51.84	52.33
5637	NASDAQ	LNT	Fri, Sep 11, 2020	52.11	52.26	51.52	51.86
5636	NASDAQ	LNT	Thu, Sep 10, 2020	53.51	53.89	52.03	52.08
5635	NASDAQ	LNT	Wed, Sep 9, 2020	52.96	54.46	52.96	53.78
5634	NASDAQ	LNT	Tue, Sep 8, 2020	53.28	53.40	52.31	52.65
5633	NASDAQ	LNT	Fri, Sep 4, 2020	54.20	54.39	52.66	53.29
5632	NASDAQ	LNT	Thu, Sep 3, 2020	54.85	55.15	53.57	53.97
5631	NASDAQ	LNT	Wed, Sep 2, 2020	53.47	54.85	53.21	54.66
5630	NASDAQ	LNT	Tue, Sep 1, 2020	54.01	54.07	53.25	53.48
5629	NASDAQ	LNT	Mon, Aug 31, 2020	54.09	54.60	54.02	54.15
5628	NASDAQ	LNT	Fri, Aug 28, 2020	54.05	54.35	53.56	54.32
5627	NASDAQ	LNT	Thu, Aug 27, 2020	54.47	54.87	53.80	54.00
5626	NASDAQ	LNT	Wed, Aug 26, 2020	54.32	54.34	53.32	54.04
5625	NASDAQ	LNT	Tue, Aug 25, 2020	55.06	55.07	54.14	54.25
5624	NASDAQ	LNT	Mon, Aug 24, 2020	54.27	54.69	53.60	54.65
5623	NASDAQ	LNT	Fri, Aug 21, 2020	53.81	54.20	53.16	54.08
5622	NASDAQ	LNT	Thu, Aug 20, 2020	53.50	54.13	53.15	53.62
5621	NASDAQ	LNT	Wed, Aug 19, 2020	53.81	54.06	53.47	53.82
5620	NASDAQ	LNT	Tue, Aug 18, 2020	53.79	54.01	53.31	53.65
5619	NASDAQ	LNT	Mon, Aug 17, 2020	54.04	54.47	53.69	53.90
5618	NASDAQ	LNT	Fri, Aug 14, 2020	54.08	54.41	53.65	53.77
5617	NASDAQ	LNT	Thu, Aug 13, 2020	54.10	54.13	53.40	53.98
5616	NASDAQ	LNT	Wed, Aug 12, 2020	53.95	54.44	53.55	53.93
5615	NASDAQ	LNT	Tue, Aug 11, 2020	55.60	55.60	53.49	53.66
5614	NASDAQ	LNT	Mon, Aug 10, 2020	55.03	55.59	54.64	55.35
5613	NASDAQ	LNT	Fri, Aug 7, 2020	52.57	55.12	52.22	54.72
5612	NASDAQ	LNT	Thu, Aug 6, 2020	52.76	53.45	52.35	53.34
5611	NASDAQ	LNT	Wed, Aug 5, 2020	54.12	54.17	52.75	52.87
5610	NASDAQ	LNT	Tue, Aug 4, 2020	53.54	54.13	53.41	53.80
5609	NASDAQ	LNT	Mon, Aug 3, 2020	53.73	53.84	52.83	53.51
5608	NASDAQ	LNT	Fri, Jul 31, 2020	53.63	53.90	53.01	53.85
5607	NASDAQ	LNT	Thu, Jul 30, 2020	53.22	53.95	52.63	53.77
5606	NASDAQ	LNT	Wed, Jul 29, 2020	53.79	54.11	53.50	54.01
5605	NASDAQ	LNT	Tue, Jul 28, 2020	52.79	53.94	52.58	53.62
5604	NASDAQ	LNT	Mon, Jul 27, 2020	53.01	53.13	52.36	52.87
5603	NASDAQ	LNT	Fri, Jul 24, 2020	53.45	54.00	52.81	53.12
5602	NASDAQ	LNT	Thu, Jul 23, 2020	52.70	53.44	52.67	53.25
5601	NASDAQ	LNT	Wed, Jul 22, 2020	50.35	52.61	50.27	52.55
5600	NASDAQ	LNT	Tue, Jul 21, 2020	50.39	51.43	50.26	50.73
5599	NASDAQ	LNT	Mon, Jul 20, 2020	50.55	50.90	50.25	50.45
5598	NASDAQ	LNT	Fri, Jul 17, 2020	50.00	50.83	49.87	50.77
5597	NASDAQ	LNT	Thu, Jul 16, 2020	49.31	49.94	49.25	49.73
5596	NASDAQ	LNT	Wed, Jul 15, 2020	50.04	50.54	49.34	49.37
5595	NASDAQ	LNT	Tue, Jul 14, 2020	49.29	49.66	48.89	49.49
5594	NASDAQ	LNT	Mon, Jul 13, 2020	48.93	49.34	48.66	48.95
5593	NASDAQ	LNT	Fri, Jul 10, 2020	48.30	49.30	48.30	49.04
5592	NASDAQ	LNT	Thu, Jul 9, 2020	48.37	48.48	47.52	48.25
5591	NASDAQ	LNT	Wed, Jul 8, 2020	48.42	48.73	48.05	48.51
5590	NASDAQ	LNT	Tue, Jul 7, 2020	48.58	48.73	48.11	48.47
5589	NASDAQ	LNT	Mon, Jul 6, 2020	49.75	50.19	48.76	49.00
5588	NASDAQ	LNT	Thu, Jul 2, 2020	49.32	49.64	49.09	49.42
5587	NASDAQ	LNT	Wed, Jul 1, 2020	47.77	48.96	47.68	48.76
5586	NASDAQ	LNT	Tue, Jun 30, 2020	47.41	48.14	47.29	47.84
5585	NASDAQ	LNT	Mon, Jun 29, 2020	47.61	47.64	46.72	47.40
5584	NASDAQ	LNT	Fri, Jun 26, 2020	46.83	47.56	46.40	47.05
5583	NASDAQ	LNT	Thu, Jun 25, 2020	47.06	47.18	46.15	46.77
5582	NASDAQ	LNT	Wed, Jun 24, 2020	47.40	47.61	46.57	47.12
5581	NASDAQ	LNT	Tue, Jun 23, 2020	48.96	49.67	47.67	47.89
5580	NASDAQ	LNT	Mon, Jun 22, 2020	47.99	48.71	47.51	48.49
5579	NASDAQ	LNT	Fri, Jun 19, 2020	49.77	49.77	47.86	47.99
5578	NASDAQ	LNT	Thu, Jun 18, 2020	48.63	49.10	48.41	49.03
5577	NASDAQ	LNT	Wed, Jun 17, 2020	49.28	49.42	48.27	48.91
5576	NASDAQ	LNT	Tue, Jun 16, 2020	49.77	50.34	48.71	49.00
5575	NASDAQ	LNT	Mon, Jun 15, 2020	47.48	49.36	47.22	48.92
5574	NASDAQ	LNT	Fri, Jun 12, 2020	49.60	49.60	48.10	48.55
5573	NASDAQ	LNT	Thu, Jun 11, 2020	49.97	50.38	48.23	48.69
5572	NASDAQ	LNT	Wed, Jun 10, 2020	50.54	51.19	50.40	50.72
5571	NASDAQ	LNT	Tue, Jun 9, 2020	51.75	52.26	50.42	50.77
5570	NASDAQ	LNT	Mon, Jun 8, 2020	50.57	52.47	50.05	52.32
5569	NASDAQ	LNT	Fri, Jun 5, 2020	50.65	51.69	50.35	50.64
5568	NASDAQ	LNT	Thu, Jun 4, 2020	50.61	51.01	49.63	50.10
5567	NASDAQ	LNT	Wed, Jun 3, 2020	50.62	51.43	50.27	51.04
5566	NASDAQ	LNT	Tue, Jun 2, 2020	49.55	50.20	49.21	50.16
5565	NASDAQ	LNT	Mon, Jun 1, 2020	49.32	49.69	48.77	49.46
5564	NASDAQ	LNT	Fri, May 29, 2020	48.48	49.72	48.40	49.36
5563	NASDAQ	LNT	Thu, May 28, 2020	47.91	49.04	47.54	48.86
5562	NASDAQ	LNT	Wed, May 27, 2020	47.74	47.89	46.76	47.33
5561	NASDAQ	LNT	Tue, May 26, 2020	47.14	47.70	46.74	46.91
5560	NASDAQ	LNT	Fri, May 22, 2020	46.10	46.41	45.96	46.38
5559	NASDAQ	LNT	Thu, May 21, 2020	46.41	46.89	45.99	46.03
5558	NASDAQ	LNT	Wed, May 20, 2020	46.63	47.42	46.38	46.66
5557	NASDAQ	LNT	Tue, May 19, 2020	47.35	47.65	46.31	46.32
5556	NASDAQ	LNT	Mon, May 18, 2020	47.26	48.08	47.02	47.74
5555	NASDAQ	LNT	Fri, May 15, 2020	45.72	46.06	44.74	45.95
5554	NASDAQ	LNT	Thu, May 14, 2020	45.16	46.21	44.36	45.94
5553	NASDAQ	LNT	Wed, May 13, 2020	45.95	46.25	45.39	45.86
5552	NASDAQ	LNT	Tue, May 12, 2020	46.97	47.12	46.06	46.40
5551	NASDAQ	LNT	Mon, May 11, 2020	47.84	47.84	46.45	47.08
5550	NASDAQ	LNT	Fri, May 8, 2020	47.47	48.21	46.55	47.99
5549	NASDAQ	LNT	Thu, May 7, 2020	46.88	47.41	46.12	46.24
5548	NASDAQ	LNT	Wed, May 6, 2020	48.22	48.37	46.08	46.17
5547	NASDAQ	LNT	Tue, May 5, 2020	47.61	48.43	47.50	48.02
5546	NASDAQ	LNT	Mon, May 4, 2020	47.41	47.71	46.60	47.50
5545	NASDAQ	LNT	Fri, May 1, 2020	48.18	48.36	46.81	47.25
5544	NASDAQ	LNT	Thu, Apr 30, 2020	49.10	49.30	47.94	48.55
5543	NASDAQ	LNT	Wed, Apr 29, 2020	50.78	50.93	49.03	49.41
5542	NASDAQ	LNT	Tue, Apr 28, 2020	50.94	51.37	50.08	50.65
5541	NASDAQ	LNT	Mon, Apr 27, 2020	50.25	50.74	50.00	50.34
5540	NASDAQ	LNT	Fri, Apr 24, 2020	50.05	50.40	48.89	49.98
5539	NASDAQ	LNT	Thu, Apr 23, 2020	51.09	51.16	49.63	50.09
5538	NASDAQ	LNT	Wed, Apr 22, 2020	50.45	51.60	49.83	51.03
5537	NASDAQ	LNT	Tue, Apr 21, 2020	48.97	49.83	48.41	49.70
5536	NASDAQ	LNT	Mon, Apr 20, 2020	52.07	52.53	49.85	49.99
5535	NASDAQ	LNT	Fri, Apr 17, 2020	52.23	53.18	51.61	52.87
5534	NASDAQ	LNT	Thu, Apr 16, 2020	51.79	52.42	50.90	51.61
5533	NASDAQ	LNT	Wed, Apr 15, 2020	52.82	53.30	51.22	51.50
5532	NASDAQ	LNT	Tue, Apr 14, 2020	52.46	53.75	52.17	53.62
5531	NASDAQ	LNT	Mon, Apr 13, 2020	52.57	52.98	50.67	51.28
5530	NASDAQ	LNT	Thu, Apr 9, 2020	51.51	54.45	51.51	53.14
5529	NASDAQ	LNT	Wed, Apr 8, 2020	48.12	51.66	47.79	51.23
5528	NASDAQ	LNT	Tue, Apr 7, 2020	49.04	49.17	47.69	48.03
5527	NASDAQ	LNT	Mon, Apr 6, 2020	46.47	48.68	46.10	47.83
5526	NASDAQ	LNT	Fri, Apr 3, 2020	46.37	47.35	44.74	45.15
5525	NASDAQ	LNT	Thu, Apr 2, 2020	44.03	47.29	43.61	46.92
5524	NASDAQ	LNT	Wed, Apr 1, 2020	46.46	46.92	43.97	44.97
5523	NASDAQ	LNT	Tue, Mar 31, 2020	49.67	50.49	48.01	48.29
5522	NASDAQ	LNT	Mon, Mar 30, 2020	48.37	50.79	47.35	50.57
5521	NASDAQ	LNT	Fri, Mar 27, 2020	46.37	49.33	45.67	47.75
5520	NASDAQ	LNT	Thu, Mar 26, 2020	44.24	48.62	44.18	47.90
5519	NASDAQ	LNT	Wed, Mar 25, 2020	43.07	45.89	40.51	44.18
5518	NASDAQ	LNT	Tue, Mar 24, 2020	41.00	44.02	39.34	43.86
5517	NASDAQ	LNT	Mon, Mar 23, 2020	40.28	40.72	37.66	39.99
5516	NASDAQ	LNT	Fri, Mar 20, 2020	45.06	45.14	40.21	40.70
5515	NASDAQ	LNT	Thu, Mar 19, 2020	49.04	49.40	44.51	45.03
5514	NASDAQ	LNT	Wed, Mar 18, 2020	50.07	51.56	46.75	48.97
5513	NASDAQ	LNT	Tue, Mar 17, 2020	48.60	53.94	48.51	52.37
5512	NASDAQ	LNT	Mon, Mar 16, 2020	47.87	50.29	46.43	47.56
5511	NASDAQ	LNT	Fri, Mar 13, 2020	49.92	51.10	47.55	50.90
5510	NASDAQ	LNT	Thu, Mar 12, 2020	48.75	51.73	45.37	48.18
5509	NASDAQ	LNT	Wed, Mar 11, 2020	52.81	53.80	50.91	51.59
5508	NASDAQ	LNT	Tue, Mar 10, 2020	54.77	56.04	51.96	54.00
5507	NASDAQ	LNT	Mon, Mar 9, 2020	54.62	56.41	53.19	54.16
5506	NASDAQ	LNT	Fri, Mar 6, 2020	56.02	57.72	54.96	57.49
5505	NASDAQ	LNT	Thu, Mar 5, 2020	57.02	58.02	56.58	57.39
5504	NASDAQ	LNT	Wed, Mar 4, 2020	55.42	58.15	54.99	57.86
5503	NASDAQ	LNT	Tue, Mar 3, 2020	55.29	56.54	54.56	54.77
5502	NASDAQ	LNT	Mon, Mar 2, 2020	52.21	55.47	52.13	55.36
5501	NASDAQ	LNT	Fri, Feb 28, 2020	54.00	54.00	51.25	52.12
5500	NASDAQ	LNT	Thu, Feb 27, 2020	57.83	58.03	54.85	54.95
5499	NASDAQ	LNT	Wed, Feb 26, 2020	58.06	58.76	57.80	57.83
5498	NASDAQ	LNT	Tue, Feb 25, 2020	58.90	59.51	57.95	58.01
5497	NASDAQ	LNT	Mon, Feb 24, 2020	59.36	59.80	58.73	58.84
5496	NASDAQ	LNT	Fri, Feb 21, 2020	59.65	60.27	59.01	59.14
5495	NASDAQ	LNT	Thu, Feb 20, 2020	59.37	59.67	59.11	59.57
5494	NASDAQ	LNT	Wed, Feb 19, 2020	60.15	60.15	59.39	59.47
5493	NASDAQ	LNT	Tue, Feb 18, 2020	59.95	60.28	59.74	60.17
5492	NASDAQ	LNT	Fri, Feb 14, 2020	59.47	59.78	59.33	59.74
5491	NASDAQ	LNT	Thu, Feb 13, 2020	58.63	59.39	58.52	59.38
5490	NASDAQ	LNT	Wed, Feb 12, 2020	58.20	58.79	58.15	58.66
5489	NASDAQ	LNT	Tue, Feb 11, 2020	58.47	58.74	58.34	58.39
5488	NASDAQ	LNT	Mon, Feb 10, 2020	58.49	58.57	58.22	58.42
5487	NASDAQ	LNT	Fri, Feb 7, 2020	58.77	58.97	58.31	58.33
5486	NASDAQ	LNT	Thu, Feb 6, 2020	58.68	58.89	58.41	58.53
5485	NASDAQ	LNT	Wed, Feb 5, 2020	58.50	58.88	58.30	58.56
5484	NASDAQ	LNT	Tue, Feb 4, 2020	59.44	59.59	58.57	58.66
5483	NASDAQ	LNT	Mon, Feb 3, 2020	59.58	59.71	59.27	59.52
5482	NASDAQ	LNT	Fri, Jan 31, 2020	59.26	59.74	59.11	59.36
5481	NASDAQ	LNT	Thu, Jan 30, 2020	58.92	59.47	58.55	59.42
5480	NASDAQ	LNT	Wed, Jan 29, 2020	59.25	59.25	58.77	59.08
5479	NASDAQ	LNT	Tue, Jan 28, 2020	59.05	59.34	58.68	59.15
5478	NASDAQ	LNT	Mon, Jan 27, 2020	59.01	59.43	58.59	58.83
5477	NASDAQ	LNT	Fri, Jan 24, 2020	58.46	59.02	58.34	58.93
5476	NASDAQ	LNT	Thu, Jan 23, 2020	57.78	58.49	57.67	58.46
5475	NASDAQ	LNT	Wed, Jan 22, 2020	57.56	57.96	57.46	57.75
5474	NASDAQ	LNT	Tue, Jan 21, 2020	57.23	57.54	56.83	57.36
5473	NASDAQ	LNT	Fri, Jan 17, 2020	56.87	57.24	56.42	57.16
5472	NASDAQ	LNT	Thu, Jan 16, 2020	56.49	56.79	56.26	56.78
5471	NASDAQ	LNT	Wed, Jan 15, 2020	55.83	56.31	55.76	56.26
5470	NASDAQ	LNT	Tue, Jan 14, 2020	55.62	55.78	55.16	55.62
5469	NASDAQ	LNT	Mon, Jan 13, 2020	55.15	55.78	55.02	55.58
5468	NASDAQ	LNT	Fri, Jan 10, 2020	54.67	55.22	54.57	55.07
5467	NASDAQ	LNT	Thu, Jan 9, 2020	53.86	54.59	53.68	54.53
5466	NASDAQ	LNT	Wed, Jan 8, 2020	53.82	54.08	53.65	53.92
5465	NASDAQ	LNT	Tue, Jan 7, 2020	53.65	53.84	53.32	53.80
5464	NASDAQ	LNT	Mon, Jan 6, 2020	53.80	54.12	53.55	53.75
5463	NASDAQ	LNT	Fri, Jan 3, 2020	53.67	54.35	53.56	53.80
5462	NASDAQ	LNT	Thu, Jan 2, 2020	54.68	54.77	53.39	53.63
5461	NASDAQ	LNT	Tue, Dec 31, 2019	54.41	54.76	54.26	54.72
5460	NASDAQ	LNT	Mon, Dec 30, 2019	54.20	54.42	54.09	54.38
5459	NASDAQ	LNT	Fri, Dec 27, 2019	54.08	54.37	53.95	54.34
5458	NASDAQ	LNT	Thu, Dec 26, 2019	54.25	54.38	54.02	54.22
5457	NASDAQ	LNT	Tue, Dec 24, 2019	54.22	54.28	53.80	54.27
5456	NASDAQ	LNT	Mon, Dec 23, 2019	55.00	55.30	54.18	54.30
5455	NASDAQ	LNT	Fri, Dec 20, 2019	55.04	55.40	54.19	54.95
5454	NASDAQ	LNT	Thu, Dec 19, 2019	54.46	54.46	53.81	54.22
5453	NASDAQ	LNT	Wed, Dec 18, 2019	54.08	54.31	53.73	54.28
5452	NASDAQ	LNT	Tue, Dec 17, 2019	53.63	54.15	53.42	53.88
5451	NASDAQ	LNT	Mon, Dec 16, 2019	53.06	53.49	52.77	53.48
5450	NASDAQ	LNT	Fri, Dec 13, 2019	52.57	52.98	52.24	52.93
5449	NASDAQ	LNT	Thu, Dec 12, 2019	53.00	53.15	52.42	52.59
5448	NASDAQ	LNT	Wed, Dec 11, 2019	52.95	53.20	52.69	53.04
5447	NASDAQ	LNT	Tue, Dec 10, 2019	52.92	53.27	52.78	52.95
5446	NASDAQ	LNT	Mon, Dec 9, 2019	53.29	53.39	52.78	52.88
5445	NASDAQ	LNT	Fri, Dec 6, 2019	53.05	53.29	52.81	53.11
5444	NASDAQ	LNT	Thu, Dec 5, 2019	53.07	53.19	52.83	53.17
5443	NASDAQ	LNT	Wed, Dec 4, 2019	52.48	53.26	52.48	53.17
5442	NASDAQ	LNT	Tue, Dec 3, 2019	52.64	52.96	52.58	52.70
5441	NASDAQ	LNT	Mon, Dec 2, 2019	52.77	53.03	52.36	52.43
5440	NASDAQ	LNT	Fri, Nov 29, 2019	53.24	53.46	52.42	53.00
5439	NASDAQ	LNT	Wed, Nov 27, 2019	52.99	53.17	52.60	53.05
5438	NASDAQ	LNT	Tue, Nov 26, 2019	52.73	53.13	52.63	52.97
5437	NASDAQ	LNT	Mon, Nov 25, 2019	53.41	53.53	52.65	52.75
5436	NASDAQ	LNT	Fri, Nov 22, 2019	53.54	53.63	53.07	53.39
5435	NASDAQ	LNT	Thu, Nov 21, 2019	53.61	53.67	52.89	53.38
5434	NASDAQ	LNT	Wed, Nov 20, 2019	52.65	53.18	52.52	53.14
5433	NASDAQ	LNT	Tue, Nov 19, 2019	52.69	52.97	52.40	52.58
5432	NASDAQ	LNT	Mon, Nov 18, 2019	53.14	53.59	52.76	52.85
5431	NASDAQ	LNT	Fri, Nov 15, 2019	53.12	53.20	52.58	52.88
5430	NASDAQ	LNT	Thu, Nov 14, 2019	53.15	53.30	52.65	53.06
5429	NASDAQ	LNT	Wed, Nov 13, 2019	52.32	52.94	51.86	52.63
5428	NASDAQ	LNT	Tue, Nov 12, 2019	51.44	51.80	51.41	51.68
5427	NASDAQ	LNT	Mon, Nov 11, 2019	51.54	52.89	51.40	51.60
5426	NASDAQ	LNT	Fri, Nov 8, 2019	51.25	51.92	51.09	51.68
5425	NASDAQ	LNT	Thu, Nov 7, 2019	52.60	52.83	50.93	51.50
5424	NASDAQ	LNT	Wed, Nov 6, 2019	51.99	52.38	51.71	51.90
5423	NASDAQ	LNT	Tue, Nov 5, 2019	51.99	52.16	51.47	51.71
5422	NASDAQ	LNT	Mon, Nov 4, 2019	53.06	53.09	51.96	52.18
5421	NASDAQ	LNT	Fri, Nov 1, 2019	53.35	53.50	52.88	53.03
5420	NASDAQ	LNT	Thu, Oct 31, 2019	52.89	53.42	52.73	53.34
5419	NASDAQ	LNT	Wed, Oct 30, 2019	52.30	53.00	52.28	52.95
5418	NASDAQ	LNT	Tue, Oct 29, 2019	52.72	52.84	52.42	52.52
5417	NASDAQ	LNT	Mon, Oct 28, 2019	52.87	53.31	52.52	52.73
5416	NASDAQ	LNT	Fri, Oct 25, 2019	53.62	53.71	52.97	53.18
5415	NASDAQ	LNT	Thu, Oct 24, 2019	53.72	54.02	53.47	53.66
5414	NASDAQ	LNT	Wed, Oct 23, 2019	53.36	53.66	53.27	53.64
5413	NASDAQ	LNT	Tue, Oct 22, 2019	53.31	53.55	53.18	53.37
5412	NASDAQ	LNT	Mon, Oct 21, 2019	53.07	53.24	52.62	53.15
5411	NASDAQ	LNT	Fri, Oct 18, 2019	52.72	53.04	52.37	52.98
5410	NASDAQ	LNT	Thu, Oct 17, 2019	52.31	52.82	52.18	52.74
5409	NASDAQ	LNT	Wed, Oct 16, 2019	51.74	52.32	51.58	52.29
5408	NASDAQ	LNT	Tue, Oct 15, 2019	52.15	52.60	51.59	51.99
5407	NASDAQ	LNT	Mon, Oct 14, 2019	53.14	53.16	52.24	52.38
5406	NASDAQ	LNT	Fri, Oct 11, 2019	53.25	53.50	52.64	53.03
5405	NASDAQ	LNT	Thu, Oct 10, 2019	53.29	53.69	52.91	53.49
5404	NASDAQ	LNT	Wed, Oct 9, 2019	53.41	53.74	53.27	53.54
5403	NASDAQ	LNT	Tue, Oct 8, 2019	53.77	53.90	53.29	53.39
5402	NASDAQ	LNT	Mon, Oct 7, 2019	54.31	54.31	53.74	53.78
5401	NASDAQ	LNT	Fri, Oct 4, 2019	53.50	54.43	53.46	54.35
5400	NASDAQ	LNT	Thu, Oct 3, 2019	53.22	53.53	53.13	53.38
5399	NASDAQ	LNT	Wed, Oct 2, 2019	53.84	54.02	53.14	53.31
5398	NASDAQ	LNT	Tue, Oct 1, 2019	53.66	53.94	53.39	53.89
5397	NASDAQ	LNT	Mon, Sep 30, 2019	54.16	54.46	53.78	53.93
5396	NASDAQ	LNT	Fri, Sep 27, 2019	54.31	54.32	53.74	54.03
5395	NASDAQ	LNT	Thu, Sep 26, 2019	54.15	54.59	54.07	54.26
5394	NASDAQ	LNT	Wed, Sep 25, 2019	54.05	54.30	53.77	54.03
5393	NASDAQ	LNT	Tue, Sep 24, 2019	53.56	54.32	53.33	54.16
5392	NASDAQ	LNT	Mon, Sep 23, 2019	52.98	53.54	52.98	53.27
5391	NASDAQ	LNT	Fri, Sep 20, 2019	52.83	53.45	52.60	53.18
5390	NASDAQ	LNT	Thu, Sep 19, 2019	53.12	53.24	52.83	53.11
5389	NASDAQ	LNT	Wed, Sep 18, 2019	52.96	53.17	52.57	52.95
5388	NASDAQ	LNT	Tue, Sep 17, 2019	51.93	52.89	51.93	52.81
5387	NASDAQ	LNT	Mon, Sep 16, 2019	51.74	52.00	51.48	51.93
5386	NASDAQ	LNT	Fri, Sep 13, 2019	51.50	52.02	51.27	51.65
5385	NASDAQ	LNT	Thu, Sep 12, 2019	51.68	52.20	51.51	51.70
5384	NASDAQ	LNT	Wed, Sep 11, 2019	50.90	51.58	50.64	51.43
5383	NASDAQ	LNT	Tue, Sep 10, 2019	51.11	51.15	50.36	50.96
5382	NASDAQ	LNT	Mon, Sep 9, 2019	51.52	52.12	51.22	51.29
5381	NASDAQ	LNT	Fri, Sep 6, 2019	52.74	52.81	51.89	52.26
5380	NASDAQ	LNT	Thu, Sep 5, 2019	53.18	53.29	52.43	52.56
5379	NASDAQ	LNT	Wed, Sep 4, 2019	53.71	53.87	53.05	53.51
5378	NASDAQ	LNT	Tue, Sep 3, 2019	52.75	53.81	52.48	53.56
5377	NASDAQ	LNT	Fri, Aug 30, 2019	52.73	52.86	52.30	52.45
5376	NASDAQ	LNT	Thu, Aug 29, 2019	52.51	53.00	51.95	52.53
5375	NASDAQ	LNT	Wed, Aug 28, 2019	52.36	52.69	52.08	52.38
5374	NASDAQ	LNT	Tue, Aug 27, 2019	52.32	52.75	52.29	52.34
5373	NASDAQ	LNT	Mon, Aug 26, 2019	51.71	52.28	51.67	52.26
5372	NASDAQ	LNT	Fri, Aug 23, 2019	52.15	52.51	51.28	51.64
5371	NASDAQ	LNT	Thu, Aug 22, 2019	52.17	52.29	51.77	52.18
5370	NASDAQ	LNT	Wed, Aug 21, 2019	51.89	52.20	51.67	52.16
5369	NASDAQ	LNT	Tue, Aug 20, 2019	52.16	52.16	51.59	51.87
5368	NASDAQ	LNT	Mon, Aug 19, 2019	51.68	52.16	51.50	51.98
5367	NASDAQ	LNT	Fri, Aug 16, 2019	51.88	51.97	51.54	51.63
5366	NASDAQ	LNT	Thu, Aug 15, 2019	50.81	51.71	50.33	51.57
5365	NASDAQ	LNT	Wed, Aug 14, 2019	51.60	51.64	50.68	50.85
5364	NASDAQ	LNT	Tue, Aug 13, 2019	51.20	51.66	51.08	51.44
5363	NASDAQ	LNT	Mon, Aug 12, 2019	51.66	51.77	51.20	51.38
5362	NASDAQ	LNT	Fri, Aug 9, 2019	51.55	51.68	51.18	51.49
5361	NASDAQ	LNT	Thu, Aug 8, 2019	50.57	51.46	50.34	51.34
5360	NASDAQ	LNT	Wed, Aug 7, 2019	50.41	51.10	49.85	50.69
5359	NASDAQ	LNT	Tue, Aug 6, 2019	49.84	50.69	49.15	50.44
5358	NASDAQ	LNT	Mon, Aug 5, 2019	50.30	50.73	49.54	49.75
5357	NASDAQ	LNT	Fri, Aug 2, 2019	50.44	50.83	48.77	50.13
5356	NASDAQ	LNT	Thu, Aug 1, 2019	49.45	50.30	48.84	49.98
5355	NASDAQ	LNT	Wed, Jul 31, 2019	49.65	50.06	49.28	49.54
5354	NASDAQ	LNT	Tue, Jul 30, 2019	49.84	50.18	49.46	49.67
5353	NASDAQ	LNT	Mon, Jul 29, 2019	49.92	50.44	49.67	50.15
5352	NASDAQ	LNT	Fri, Jul 26, 2019	49.46	49.87	49.27	49.79
5351	NASDAQ	LNT	Thu, Jul 25, 2019	49.57	49.72	49.16	49.39
5350	NASDAQ	LNT	Wed, Jul 24, 2019	49.88	49.94	49.17	49.51
5349	NASDAQ	LNT	Tue, Jul 23, 2019	50.04	50.27	49.48	49.59
5348	NASDAQ	LNT	Mon, Jul 22, 2019	50.04	50.11	49.43	49.89
5347	NASDAQ	LNT	Fri, Jul 19, 2019	50.83	50.95	49.92	49.93
5346	NASDAQ	LNT	Thu, Jul 18, 2019	50.27	50.88	49.94	50.85
5345	NASDAQ	LNT	Wed, Jul 17, 2019	49.97	50.56	49.97	50.27
5344	NASDAQ	LNT	Tue, Jul 16, 2019	49.81	49.99	49.56	49.95
5343	NASDAQ	LNT	Mon, Jul 15, 2019	49.85	50.08	49.60	50.00
5342	NASDAQ	LNT	Fri, Jul 12, 2019	50.29	50.50	49.71	49.85
5341	NASDAQ	LNT	Thu, Jul 11, 2019	50.23	50.57	49.93	50.29
5340	NASDAQ	LNT	Wed, Jul 10, 2019	50.15	50.60	50.00	50.37
5339	NASDAQ	LNT	Tue, Jul 9, 2019	49.87	50.14	49.58	50.11
5338	NASDAQ	LNT	Mon, Jul 8, 2019	49.98	50.20	49.59	49.93
5337	NASDAQ	LNT	Fri, Jul 5, 2019	49.74	50.22	49.15	49.95
5336	NASDAQ	LNT	Wed, Jul 3, 2019	49.89	50.37	49.89	50.18
5335	NASDAQ	LNT	Tue, Jul 2, 2019	49.13	49.87	49.00	49.69
5334	NASDAQ	LNT	Mon, Jul 1, 2019	49.45	49.45	48.48	48.99
5333	NASDAQ	LNT	Fri, Jun 28, 2019	48.82	49.44	48.82	49.08
5332	NASDAQ	LNT	Thu, Jun 27, 2019	49.03	49.34	48.77	48.93
5331	NASDAQ	LNT	Wed, Jun 26, 2019	50.17	50.17	48.92	48.98
5330	NASDAQ	LNT	Tue, Jun 25, 2019	49.99	50.14	49.69	49.78
5329	NASDAQ	LNT	Mon, Jun 24, 2019	50.11	50.14	49.65	49.81
5328	NASDAQ	LNT	Fri, Jun 21, 2019	49.98	50.15	49.20	49.96
5327	NASDAQ	LNT	Thu, Jun 20, 2019	49.92	50.08	49.38	49.98
5326	NASDAQ	LNT	Wed, Jun 19, 2019	49.06	49.77	48.58	49.65
5325	NASDAQ	LNT	Tue, Jun 18, 2019	49.89	49.89	48.87	49.19
5324	NASDAQ	LNT	Mon, Jun 17, 2019	49.96	50.08	49.32	49.60
5323	NASDAQ	LNT	Fri, Jun 14, 2019	49.39	50.01	49.33	50.00
5322	NASDAQ	LNT	Thu, Jun 13, 2019	49.44	49.44	48.81	49.23
5321	NASDAQ	LNT	Wed, Jun 12, 2019	48.55	49.08	48.48	49.04
5320	NASDAQ	LNT	Tue, Jun 11, 2019	48.65	48.88	47.95	48.21
5319	NASDAQ	LNT	Mon, Jun 10, 2019	48.90	48.97	48.42	48.78
5318	NASDAQ	LNT	Fri, Jun 7, 2019	49.59	49.94	48.96	49.00
5317	NASDAQ	LNT	Thu, Jun 6, 2019	49.26	49.44	48.95	49.28
5316	NASDAQ	LNT	Wed, Jun 5, 2019	48.13	49.32	47.98	49.07
5315	NASDAQ	LNT	Tue, Jun 4, 2019	48.07	48.08	46.84	47.95
5314	NASDAQ	LNT	Mon, Jun 3, 2019	47.61	48.09	47.28	48.00
5313	NASDAQ	LNT	Fri, May 31, 2019	46.89	47.59	46.89	47.46
5312	NASDAQ	LNT	Thu, May 30, 2019	46.98	47.17	46.74	46.89
5311	NASDAQ	LNT	Wed, May 29, 2019	47.76	47.80	46.79	46.89
5310	NASDAQ	LNT	Tue, May 28, 2019	48.77	48.77	47.48	47.65
5309	NASDAQ	LNT	Fri, May 24, 2019	48.88	49.08	48.66	48.72
5308	NASDAQ	LNT	Thu, May 23, 2019	48.48	48.80	48.42	48.77
5307	NASDAQ	LNT	Wed, May 22, 2019	48.16	48.49	47.98	48.47
5306	NASDAQ	LNT	Tue, May 21, 2019	48.23	48.57	48.01	48.08
5305	NASDAQ	LNT	Mon, May 20, 2019	48.17	48.49	48.05	48.20
5304	NASDAQ	LNT	Fri, May 17, 2019	47.61	48.32	47.48	48.10
5303	NASDAQ	LNT	Thu, May 16, 2019	47.20	47.88	46.78	47.77
5302	NASDAQ	LNT	Wed, May 15, 2019	47.42	47.58	47.24	47.31
5301	NASDAQ	LNT	Tue, May 14, 2019	47.87	47.92	47.27	47.35
5300	NASDAQ	LNT	Mon, May 13, 2019	47.15	47.92	47.09	47.85
5299	NASDAQ	LNT	Fri, May 10, 2019	46.28	47.20	46.23	47.18
5298	NASDAQ	LNT	Thu, May 9, 2019	46.12	46.45	46.01	46.28
5297	NASDAQ	LNT	Wed, May 8, 2019	46.86	46.88	46.12	46.16
5296	NASDAQ	LNT	Tue, May 7, 2019	47.00	47.25	46.65	46.88
5295	NASDAQ	LNT	Mon, May 6, 2019	47.34	47.78	46.96	47.13
5294	NASDAQ	LNT	Fri, May 3, 2019	46.95	47.50	46.60	47.22
5293	NASDAQ	LNT	Thu, May 2, 2019	46.80	47.05	46.46	46.68
5292	NASDAQ	LNT	Wed, May 1, 2019	46.99	47.41	46.58	46.78
5291	NASDAQ	LNT	Tue, Apr 30, 2019	46.38	47.28	46.21	47.23
5290	NASDAQ	LNT	Mon, Apr 29, 2019	46.49	46.56	46.13	46.28
5289	NASDAQ	LNT	Fri, Apr 26, 2019	47.03	47.41	46.94	46.98
5288	NASDAQ	LNT	Thu, Apr 25, 2019	46.46	47.04	46.25	46.87
5287	NASDAQ	LNT	Wed, Apr 24, 2019	46.33	46.80	46.24	46.68
5286	NASDAQ	LNT	Tue, Apr 23, 2019	46.10	46.39	45.87	46.24
5285	NASDAQ	LNT	Mon, Apr 22, 2019	45.95	46.11	45.72	45.94
5284	NASDAQ	LNT	Thu, Apr 18, 2019	45.88	46.27	45.75	45.98
5283	NASDAQ	LNT	Wed, Apr 17, 2019	46.14	46.22	45.88	45.90
5282	NASDAQ	LNT	Tue, Apr 16, 2019	46.71	46.90	45.93	46.10
5281	NASDAQ	LNT	Mon, Apr 15, 2019	46.84	46.99	46.60	46.73
5280	NASDAQ	LNT	Fri, Apr 12, 2019	46.56	46.84	46.14	46.81
5279	NASDAQ	LNT	Thu, Apr 11, 2019	46.32	46.65	46.30	46.63
5278	NASDAQ	LNT	Wed, Apr 10, 2019	46.47	46.90	46.18	46.29
5277	NASDAQ	LNT	Tue, Apr 9, 2019	46.37	46.47	46.20	46.44
5276	NASDAQ	LNT	Mon, Apr 8, 2019	46.65	46.75	46.23	46.36
5275	NASDAQ	LNT	Fri, Apr 5, 2019	46.21	46.76	46.17	46.74
5274	NASDAQ	LNT	Thu, Apr 4, 2019	46.64	46.65	45.99	46.32
5273	NASDAQ	LNT	Wed, Apr 3, 2019	46.52	46.65	46.14	46.53
5272	NASDAQ	LNT	Tue, Apr 2, 2019	46.92	46.93	46.38	46.55
5271	NASDAQ	LNT	Mon, Apr 1, 2019	47.13	47.14	46.55	46.85
5270	NASDAQ	LNT	Fri, Mar 29, 2019	46.88	47.17	46.67	47.13
5269	NASDAQ	LNT	Thu, Mar 28, 2019	47.60	47.77	46.72	46.90
5268	NASDAQ	LNT	Wed, Mar 27, 2019	47.88	47.88	47.30	47.58
5267	NASDAQ	LNT	Tue, Mar 26, 2019	47.60	47.91	47.53	47.86
5266	NASDAQ	LNT	Mon, Mar 25, 2019	47.63	47.76	47.34	47.59
5265	NASDAQ	LNT	Fri, Mar 22, 2019	47.27	47.89	47.22	47.55
5264	NASDAQ	LNT	Thu, Mar 21, 2019	46.53	47.17	46.46	47.12
5263	NASDAQ	LNT	Wed, Mar 20, 2019	46.59	47.05	46.35	46.58
5262	NASDAQ	LNT	Tue, Mar 19, 2019	47.07	47.13	46.27	46.46
5261	NASDAQ	LNT	Mon, Mar 18, 2019	47.32	47.44	46.86	47.10
5260	NASDAQ	LNT	Fri, Mar 15, 2019	46.84	47.48	46.84	47.40
5259	NASDAQ	LNT	Thu, Mar 14, 2019	47.17	47.34	46.83	46.93
5258	NASDAQ	LNT	Wed, Mar 13, 2019	47.08	47.33	47.00	47.14
5257	NASDAQ	LNT	Tue, Mar 12, 2019	46.78	47.22	46.66	47.15
5256	NASDAQ	LNT	Mon, Mar 11, 2019	46.40	46.73	46.30	46.69
5255	NASDAQ	LNT	Fri, Mar 8, 2019	46.24	46.48	45.93	46.25
5254	NASDAQ	LNT	Thu, Mar 7, 2019	46.10	46.47	46.06	46.19
5253	NASDAQ	LNT	Wed, Mar 6, 2019	45.97	46.17	45.68	46.02
5252	NASDAQ	LNT	Tue, Mar 5, 2019	46.25	46.28	45.80	45.90
5251	NASDAQ	LNT	Mon, Mar 4, 2019	45.85	46.34	45.77	46.28
5250	NASDAQ	LNT	Fri, Mar 1, 2019	46.00	46.18	45.37	45.87
5249	NASDAQ	LNT	Thu, Feb 28, 2019	45.50	45.99	45.39	45.87
5248	NASDAQ	LNT	Wed, Feb 27, 2019	45.45	45.55	45.18	45.45
5247	NASDAQ	LNT	Tue, Feb 26, 2019	45.52	45.62	45.23	45.46
5246	NASDAQ	LNT	Mon, Feb 25, 2019	45.75	45.81	45.09	45.34
5245	NASDAQ	LNT	Fri, Feb 22, 2019	44.77	45.80	44.77	45.68
5244	NASDAQ	LNT	Thu, Feb 21, 2019	45.13	45.76	44.79	45.63
5243	NASDAQ	LNT	Wed, Feb 20, 2019	45.13	45.36	44.86	45.17
5242	NASDAQ	LNT	Tue, Feb 19, 2019	44.88	45.28	44.72	45.15
5241	NASDAQ	LNT	Fri, Feb 15, 2019	45.21	45.21	44.68	44.98
5240	NASDAQ	LNT	Thu, Feb 14, 2019	44.99	45.21	44.65	44.88
5239	NASDAQ	LNT	Wed, Feb 13, 2019	44.95	44.99	44.59	44.90
5238	NASDAQ	LNT	Tue, Feb 12, 2019	45.16	45.25	44.64	44.95
5237	NASDAQ	LNT	Mon, Feb 11, 2019	44.97	45.16	44.75	44.92
5236	NASDAQ	LNT	Fri, Feb 8, 2019	44.75	45.06	44.41	45.00
5235	NASDAQ	LNT	Thu, Feb 7, 2019	44.08	44.76	44.05	44.74
5234	NASDAQ	LNT	Wed, Feb 6, 2019	44.18	44.44	43.95	44.23
5233	NASDAQ	LNT	Tue, Feb 5, 2019	44.15	44.45	43.95	44.36
5232	NASDAQ	LNT	Mon, Feb 4, 2019	44.00	44.25	43.12	44.25
5231	NASDAQ	LNT	Fri, Feb 1, 2019	44.35	44.50	43.57	44.16
5230	NASDAQ	LNT	Thu, Jan 31, 2019	43.73	44.55	43.20	44.47
5229	NASDAQ	LNT	Wed, Jan 30, 2019	42.88	43.56	42.51	43.33
5228	NASDAQ	LNT	Tue, Jan 29, 2019	43.15	43.36	42.93	43.04
5227	NASDAQ	LNT	Mon, Jan 28, 2019	43.23	43.35	42.68	42.96
5226	NASDAQ	LNT	Fri, Jan 25, 2019	43.65	43.97	43.04	43.10
5225	NASDAQ	LNT	Thu, Jan 24, 2019	43.54	43.97	43.16	43.92
5224	NASDAQ	LNT	Wed, Jan 23, 2019	43.00	43.65	43.00	43.64
5223	NASDAQ	LNT	Tue, Jan 22, 2019	43.16	43.44	42.57	43.14
5222	NASDAQ	LNT	Fri, Jan 18, 2019	42.60	42.98	42.45	42.95
5221	NASDAQ	LNT	Thu, Jan 17, 2019	42.42	42.60	42.28	42.53
5220	NASDAQ	LNT	Wed, Jan 16, 2019	42.07	42.54	41.61	42.39
5219	NASDAQ	LNT	Tue, Jan 15, 2019	41.26	42.07	41.05	42.03
5218	NASDAQ	LNT	Mon, Jan 14, 2019	41.70	41.80	40.75	41.25
5217	NASDAQ	LNT	Fri, Jan 11, 2019	42.44	42.54	41.89	41.96
5216	NASDAQ	LNT	Thu, Jan 10, 2019	41.70	42.56	41.51	42.51
5215	NASDAQ	LNT	Wed, Jan 9, 2019	42.06	42.18	41.58	41.69
5214	NASDAQ	LNT	Tue, Jan 8, 2019	41.49	42.10	41.29	42.07
5213	NASDAQ	LNT	Mon, Jan 7, 2019	42.30	42.30	41.12	41.43
5212	NASDAQ	LNT	Fri, Jan 4, 2019	41.00	41.76	41.00	41.72
5211	NASDAQ	LNT	Thu, Jan 3, 2019	41.16	41.65	40.94	41.22
5210	NASDAQ	LNT	Wed, Jan 2, 2019	42.16	42.19	40.89	41.15
5209	NASDAQ	LNT	Mon, Dec 31, 2018	42.56	43.12	41.64	42.25
5208	NASDAQ	LNT	Fri, Dec 28, 2018	42.10	42.43	41.76	42.05
5207	NASDAQ	LNT	Thu, Dec 27, 2018	41.62	42.01	40.88	41.99
5206	NASDAQ	LNT	Wed, Dec 26, 2018	41.26	41.76	40.68	41.68
5205	NASDAQ	LNT	Mon, Dec 24, 2018	43.59	43.59	41.18	41.21
5204	NASDAQ	LNT	Fri, Dec 21, 2018	43.84	44.88	43.41	43.45
5203	NASDAQ	LNT	Thu, Dec 20, 2018	43.71	44.43	43.25	43.82
5202	NASDAQ	LNT	Wed, Dec 19, 2018	44.03	44.27	43.52	43.72
5201	NASDAQ	LNT	Tue, Dec 18, 2018	44.43	44.71	43.73	43.92
5200	NASDAQ	LNT	Mon, Dec 17, 2018	45.43	45.47	43.97	44.13
5199	NASDAQ	LNT	Fri, Dec 14, 2018	45.73	45.85	44.95	45.32
5198	NASDAQ	LNT	Thu, Dec 13, 2018	45.81	46.31	45.81	46.12
5197	NASDAQ	LNT	Wed, Dec 12, 2018	46.22	46.50	45.81	45.89
5196	NASDAQ	LNT	Tue, Dec 11, 2018	45.96	46.45	45.72	46.28
5195	NASDAQ	LNT	Mon, Dec 10, 2018	45.89	46.09	45.19	45.94
5194	NASDAQ	LNT	Fri, Dec 7, 2018	45.74	46.04	45.29	45.84
5193	NASDAQ	LNT	Thu, Dec 6, 2018	46.31	46.39	45.15	45.72
5192	NASDAQ	LNT	Tue, Dec 4, 2018	46.10	46.58	45.94	46.17
5191	NASDAQ	LNT	Mon, Dec 3, 2018	45.37	45.93	44.74	45.90
5190	NASDAQ	LNT	Fri, Nov 30, 2018	44.83	45.41	44.65	45.39
5189	NASDAQ	LNT	Thu, Nov 29, 2018	44.77	44.77	44.12	44.67
5188	NASDAQ	LNT	Wed, Nov 28, 2018	44.80	45.05	44.59	44.77
5187	NASDAQ	LNT	Tue, Nov 27, 2018	44.32	44.82	44.11	44.79
5186	NASDAQ	LNT	Mon, Nov 26, 2018	43.97	44.32	43.78	44.29
5185	NASDAQ	LNT	Fri, Nov 23, 2018	44.14	44.14	43.84	43.98
5184	NASDAQ	LNT	Wed, Nov 21, 2018	44.66	44.86	43.96	44.07
5183	NASDAQ	LNT	Tue, Nov 20, 2018	45.61	46.05	45.08	45.26
5182	NASDAQ	LNT	Mon, Nov 19, 2018	45.22	45.64	45.03	45.38
5181	NASDAQ	LNT	Fri, Nov 16, 2018	45.58	45.69	44.93	45.25
5180	NASDAQ	LNT	Thu, Nov 15, 2018	44.40	45.23	44.12	45.12
5179	NASDAQ	LNT	Wed, Nov 14, 2018	44.90	45.06	44.51	44.66
5178	NASDAQ	LNT	Tue, Nov 13, 2018	45.26	45.36	44.77	45.12
5177	NASDAQ	LNT	Mon, Nov 12, 2018	44.44	45.73	44.30	45.19
5176	NASDAQ	LNT	Fri, Nov 9, 2018	43.87	44.74	43.82	44.61
5175	NASDAQ	LNT	Thu, Nov 8, 2018	43.91	44.00	43.30	43.83
5174	NASDAQ	LNT	Wed, Nov 7, 2018	44.18	44.28	43.32	43.83
5173	NASDAQ	LNT	Tue, Nov 6, 2018	43.01	43.42	42.96	43.36
5172	NASDAQ	LNT	Mon, Nov 5, 2018	42.60	43.16	42.59	42.95
5171	NASDAQ	LNT	Fri, Nov 2, 2018	43.03	43.13	42.22	42.47
5170	NASDAQ	LNT	Thu, Nov 1, 2018	42.98	43.07	42.63	42.86
5169	NASDAQ	LNT	Wed, Oct 31, 2018	43.14	43.37	42.55	42.98
5168	NASDAQ	LNT	Tue, Oct 30, 2018	43.53	43.68	42.92	43.51
5167	NASDAQ	LNT	Mon, Oct 29, 2018	42.92	43.75	42.92	43.30
5166	NASDAQ	LNT	Fri, Oct 26, 2018	43.70	43.85	42.52	42.86
5165	NASDAQ	LNT	Thu, Oct 25, 2018	44.00	44.00	43.19	43.52
5164	NASDAQ	LNT	Wed, Oct 24, 2018	43.76	44.57	43.44	44.34
5163	NASDAQ	LNT	Tue, Oct 23, 2018	43.94	44.16	43.34	43.60
5162	NASDAQ	LNT	Mon, Oct 22, 2018	43.98	44.17	43.48	43.67
5161	NASDAQ	LNT	Fri, Oct 19, 2018	43.38	44.23	43.35	44.05
5160	NASDAQ	LNT	Thu, Oct 18, 2018	43.31	43.55	43.08	43.32
5159	NASDAQ	LNT	Wed, Oct 17, 2018	43.05	43.30	42.82	43.23
5158	NASDAQ	LNT	Tue, Oct 16, 2018	42.57	43.32	42.29	43.08
5157	NASDAQ	LNT	Mon, Oct 15, 2018	42.47	42.87	42.35	42.56
5156	NASDAQ	LNT	Fri, Oct 12, 2018	42.53	42.67	42.01	42.46
5155	NASDAQ	LNT	Thu, Oct 11, 2018	44.12	44.12	42.55	42.62
5154	NASDAQ	LNT	Wed, Oct 10, 2018	43.98	44.70	43.91	43.91
5153	NASDAQ	LNT	Tue, Oct 9, 2018	44.18	44.54	43.90	44.10
5152	NASDAQ	LNT	Mon, Oct 8, 2018	43.71	44.44	43.65	44.11
5151	NASDAQ	LNT	Fri, Oct 5, 2018	42.77	43.74	42.77	43.61
5150	NASDAQ	LNT	Thu, Oct 4, 2018	42.43	42.92	42.03	42.77
5149	NASDAQ	LNT	Wed, Oct 3, 2018	43.10	43.30	42.14	42.56
5148	NASDAQ	LNT	Tue, Oct 2, 2018	42.53	43.29	42.42	43.12
5147	NASDAQ	LNT	Mon, Oct 1, 2018	42.43	42.55	42.16	42.41
5146	NASDAQ	LNT	Fri, Sep 28, 2018	42.27	42.59	42.15	42.57
5145	NASDAQ	LNT	Thu, Sep 27, 2018	41.88	42.45	41.73	42.06
5144	NASDAQ	LNT	Wed, Sep 26, 2018	42.38	42.57	41.76	41.78
5143	NASDAQ	LNT	Tue, Sep 25, 2018	42.88	42.89	42.19	42.24
5142	NASDAQ	LNT	Mon, Sep 24, 2018	43.18	43.31	42.92	42.92
5141	NASDAQ	LNT	Fri, Sep 21, 2018	43.10	43.47	42.78	43.23
5140	NASDAQ	LNT	Thu, Sep 20, 2018	42.78	43.12	42.47	43.12
5139	NASDAQ	LNT	Wed, Sep 19, 2018	43.90	43.92	42.62	42.84
5138	NASDAQ	LNT	Tue, Sep 18, 2018	44.16	44.18	43.63	43.84
5137	NASDAQ	LNT	Mon, Sep 17, 2018	43.96	44.07	43.69	43.99
5136	NASDAQ	LNT	Fri, Sep 14, 2018	43.68	43.87	43.23	43.83
5135	NASDAQ	LNT	Thu, Sep 13, 2018	43.66	43.90	43.36	43.90
5134	NASDAQ	LNT	Wed, Sep 12, 2018	43.55	43.89	43.46	43.59
5133	NASDAQ	LNT	Tue, Sep 11, 2018	44.05	44.05	43.54	43.60
5132	NASDAQ	LNT	Mon, Sep 10, 2018	43.47	43.93	43.41	43.78
5131	NASDAQ	LNT	Fri, Sep 7, 2018	43.58	43.76	43.23	43.27
5130	NASDAQ	LNT	Thu, Sep 6, 2018	43.69	44.00	43.33	43.86
5129	NASDAQ	LNT	Wed, Sep 5, 2018	43.09	43.75	43.09	43.73
5128	NASDAQ	LNT	Tue, Sep 4, 2018	42.72	43.28	42.71	43.09
5127	NASDAQ	LNT	Fri, Aug 31, 2018	43.00	43.22	42.70	42.84
5126	NASDAQ	LNT	Thu, Aug 30, 2018	43.05	43.17	42.88	42.99
5125	NASDAQ	LNT	Wed, Aug 29, 2018	42.69	42.95	42.61	42.92
5124	NASDAQ	LNT	Tue, Aug 28, 2018	42.72	42.83	42.51	42.60
5123	NASDAQ	LNT	Mon, Aug 27, 2018	43.24	43.35	42.59	42.79
5122	NASDAQ	LNT	Fri, Aug 24, 2018	42.93	43.24	42.71	43.18
5121	NASDAQ	LNT	Thu, Aug 23, 2018	42.89	43.28	42.73	43.04
5120	NASDAQ	LNT	Wed, Aug 22, 2018	43.22	43.30	42.71	42.85
5119	NASDAQ	LNT	Tue, Aug 21, 2018	43.38	43.52	43.02	43.20
5118	NASDAQ	LNT	Mon, Aug 20, 2018	43.65	43.77	43.38	43.47
5117	NASDAQ	LNT	Fri, Aug 17, 2018	43.35	43.84	43.30	43.59
5116	NASDAQ	LNT	Thu, Aug 16, 2018	42.94	43.48	42.84	43.44
5115	NASDAQ	LNT	Wed, Aug 15, 2018	42.74	43.43	42.74	43.02
5114	NASDAQ	LNT	Tue, Aug 14, 2018	42.65	42.99	42.60	42.73
5113	NASDAQ	LNT	Mon, Aug 13, 2018	42.52	42.81	42.24	42.72
5112	NASDAQ	LNT	Fri, Aug 10, 2018	42.98	43.20	42.64	42.72
5111	NASDAQ	LNT	Thu, Aug 9, 2018	42.53	42.82	42.38	42.78
5110	NASDAQ	LNT	Wed, Aug 8, 2018	42.45	42.60	42.25	42.47
5109	NASDAQ	LNT	Tue, Aug 7, 2018	42.85	42.85	42.40	42.59
5108	NASDAQ	LNT	Mon, Aug 6, 2018	42.89	43.38	42.78	42.91
5107	NASDAQ	LNT	Fri, Aug 3, 2018	41.94	43.06	41.39	42.76
5106	NASDAQ	LNT	Thu, Aug 2, 2018	42.40	42.82	42.03	42.47
5105	NASDAQ	LNT	Wed, Aug 1, 2018	42.71	42.76	42.00	42.37
5104	NASDAQ	LNT	Tue, Jul 31, 2018	42.49	43.00	42.29	42.97
5103	NASDAQ	LNT	Mon, Jul 30, 2018	42.53	42.59	42.18	42.31
5102	NASDAQ	LNT	Fri, Jul 27, 2018	42.98	43.42	42.83	42.94
5101	NASDAQ	LNT	Thu, Jul 26, 2018	42.37	43.09	42.37	43.06
5100	NASDAQ	LNT	Wed, Jul 25, 2018	42.16	42.43	41.99	42.12
5099	NASDAQ	LNT	Tue, Jul 24, 2018	42.01	42.31	41.41	42.19
5098	NASDAQ	LNT	Mon, Jul 23, 2018	42.59	42.72	42.01	42.18
5097	NASDAQ	LNT	Fri, Jul 20, 2018	42.83	42.96	42.20	42.54
5096	NASDAQ	LNT	Thu, Jul 19, 2018	42.93	43.35	42.80	42.96
5095	NASDAQ	LNT	Wed, Jul 18, 2018	42.85	42.85	42.41	42.69
5094	NASDAQ	LNT	Tue, Jul 17, 2018	42.88	43.05	42.69	42.88
5093	NASDAQ	LNT	Mon, Jul 16, 2018	42.94	42.98	42.58	42.78
5092	NASDAQ	LNT	Fri, Jul 13, 2018	43.25	43.35	42.72	42.93
5091	NASDAQ	LNT	Thu, Jul 12, 2018	43.10	43.25	42.79	43.14
5090	NASDAQ	LNT	Wed, Jul 11, 2018	42.61	43.19	42.55	43.11
5089	NASDAQ	LNT	Tue, Jul 10, 2018	42.18	42.80	41.79	42.55
5088	NASDAQ	LNT	Mon, Jul 9, 2018	43.77	43.77	42.04	42.18
5087	NASDAQ	LNT	Fri, Jul 6, 2018	43.42	43.95	43.31	43.84
5086	NASDAQ	LNT	Thu, Jul 5, 2018	43.10	43.42	42.75	43.41
5085	NASDAQ	LNT	Tue, Jul 3, 2018	42.71	43.27	42.48	42.99
5084	NASDAQ	LNT	Mon, Jul 2, 2018	42.43	42.73	42.15	42.71
5083	NASDAQ	LNT	Fri, Jun 29, 2018	42.33	42.55	42.01	42.32
5082	NASDAQ	LNT	Thu, Jun 28, 2018	42.39	42.78	42.26	42.36
5081	NASDAQ	LNT	Wed, Jun 27, 2018	42.27	42.52	42.06	42.41
5080	NASDAQ	LNT	Tue, Jun 26, 2018	42.17	42.65	41.54	42.28
5079	NASDAQ	LNT	Mon, Jun 25, 2018	41.16	42.42	41.07	42.26
5078	NASDAQ	LNT	Fri, Jun 22, 2018	41.28	41.28	40.87	41.09
5077	NASDAQ	LNT	Thu, Jun 21, 2018	41.04	41.21	40.83	40.97
5076	NASDAQ	LNT	Wed, Jun 20, 2018	41.13	41.26	40.78	41.05
5075	NASDAQ	LNT	Tue, Jun 19, 2018	40.47	41.09	40.47	41.08
5074	NASDAQ	LNT	Mon, Jun 18, 2018	39.93	40.35	39.86	40.33
5073	NASDAQ	LNT	Fri, Jun 15, 2018	39.58	40.08	39.35	39.96
5072	NASDAQ	LNT	Thu, Jun 14, 2018	39.18	39.65	39.18	39.62
5071	NASDAQ	LNT	Wed, Jun 13, 2018	39.17	39.44	38.91	39.17
5070	NASDAQ	LNT	Tue, Jun 12, 2018	38.37	39.10	38.22	39.05
5069	NASDAQ	LNT	Mon, Jun 11, 2018	39.24	39.34	38.35	38.38
5068	NASDAQ	LNT	Fri, Jun 8, 2018	39.31	39.39	39.07	39.23
5067	NASDAQ	LNT	Thu, Jun 7, 2018	39.15	39.65	38.99	39.19
5066	NASDAQ	LNT	Wed, Jun 6, 2018	39.77	39.85	39.06	39.13
5065	NASDAQ	LNT	Tue, Jun 5, 2018	40.24	40.31	39.53	39.75
5064	NASDAQ	LNT	Mon, Jun 4, 2018	40.75	40.76	40.10	40.23
5063	NASDAQ	LNT	Fri, Jun 1, 2018	41.30	41.30	40.47	40.63
5062	NASDAQ	LNT	Thu, May 31, 2018	41.41	41.81	41.09	41.42
5061	NASDAQ	LNT	Wed, May 30, 2018	40.80	41.55	40.74	41.44
5060	NASDAQ	LNT	Tue, May 29, 2018	40.65	41.17	40.58	41.00
5059	NASDAQ	LNT	Fri, May 25, 2018	40.74	40.94	40.66	40.79
5058	NASDAQ	LNT	Thu, May 24, 2018	40.54	40.87	40.44	40.75
5057	NASDAQ	LNT	Wed, May 23, 2018	40.39	40.66	40.26	40.49
5056	NASDAQ	LNT	Tue, May 22, 2018	40.32	40.50	40.11	40.28
5055	NASDAQ	LNT	Mon, May 21, 2018	40.60	40.71	40.16	40.28
5054	NASDAQ	LNT	Fri, May 18, 2018	40.74	40.86	40.30	40.57
5053	NASDAQ	LNT	Thu, May 17, 2018	40.87	41.13	40.55	40.64
5052	NASDAQ	LNT	Wed, May 16, 2018	41.07	41.16	40.57	40.89
5051	NASDAQ	LNT	Tue, May 15, 2018	41.08	41.34	40.74	41.05
5050	NASDAQ	LNT	Mon, May 14, 2018	41.71	41.78	41.13	41.41
5049	NASDAQ	LNT	Fri, May 11, 2018	41.77	41.91	41.59	41.66
5048	NASDAQ	LNT	Thu, May 10, 2018	41.57	41.77	41.35	41.74
5047	NASDAQ	LNT	Wed, May 9, 2018	41.84	41.85	41.02	41.26
5046	NASDAQ	LNT	Tue, May 8, 2018	42.76	42.76	41.64	41.72
5045	NASDAQ	LNT	Mon, May 7, 2018	43.23	43.29	42.84	42.94
5044	NASDAQ	LNT	Fri, May 4, 2018	43.26	43.45	43.06	43.27
5043	NASDAQ	LNT	Thu, May 3, 2018	42.69	43.47	42.04	43.23
5042	NASDAQ	LNT	Wed, May 2, 2018	42.76	43.18	42.64	42.87
5041	NASDAQ	LNT	Tue, May 1, 2018	43.00	43.07	42.78	42.82
5040	NASDAQ	LNT	Mon, Apr 30, 2018	43.22	43.27	42.89	42.95
5039	NASDAQ	LNT	Fri, Apr 27, 2018	42.44	43.13	42.44	43.06
5038	NASDAQ	LNT	Thu, Apr 26, 2018	42.29	42.97	42.03	42.53
5037	NASDAQ	LNT	Wed, Apr 25, 2018	41.97	42.50	41.82	42.23
5036	NASDAQ	LNT	Tue, Apr 24, 2018	41.83	42.36	41.79	42.10
5035	NASDAQ	LNT	Mon, Apr 23, 2018	41.59	41.89	41.45	41.69
5034	NASDAQ	LNT	Fri, Apr 20, 2018	41.59	41.59	41.23	41.54
5033	NASDAQ	LNT	Thu, Apr 19, 2018	41.53	41.64	41.26	41.53
5032	NASDAQ	LNT	Wed, Apr 18, 2018	41.96	42.30	41.58	41.60
5031	NASDAQ	LNT	Tue, Apr 17, 2018	41.64	42.07	41.52	41.85
5030	NASDAQ	LNT	Mon, Apr 16, 2018	41.29	41.75	41.25	41.59
5029	NASDAQ	LNT	Fri, Apr 13, 2018	40.70	41.23	40.67	41.11
5028	NASDAQ	LNT	Thu, Apr 12, 2018	41.02	41.20	40.38	40.52
5027	NASDAQ	LNT	Wed, Apr 11, 2018	40.72	41.09	40.66	41.02
5026	NASDAQ	LNT	Tue, Apr 10, 2018	40.97	41.13	40.67	40.75
5025	NASDAQ	LNT	Mon, Apr 9, 2018	41.00	41.36	40.82	41.05
5024	NASDAQ	LNT	Fri, Apr 6, 2018	41.37	41.45	40.89	41.02
5023	NASDAQ	LNT	Thu, Apr 5, 2018	40.88	41.37	40.34	41.33
5022	NASDAQ	LNT	Wed, Apr 4, 2018	40.89	41.14	40.56	40.92
5021	NASDAQ	LNT	Tue, Apr 3, 2018	40.73	41.05	40.59	40.82
5020	NASDAQ	LNT	Mon, Apr 2, 2018	40.95	41.27	40.46	40.79
5019	NASDAQ	LNT	Thu, Mar 29, 2018	40.64	41.04	40.59	40.86
5018	NASDAQ	LNT	Wed, Mar 28, 2018	40.61	40.94	40.44	40.62
5017	NASDAQ	LNT	Tue, Mar 27, 2018	39.91	40.86	39.64	40.53
5016	NASDAQ	LNT	Mon, Mar 26, 2018	39.49	39.91	39.43	39.84
5015	NASDAQ	LNT	Fri, Mar 23, 2018	39.94	40.26	39.38	39.45
5014	NASDAQ	LNT	Thu, Mar 22, 2018	39.71	40.58	39.64	39.83
5013	NASDAQ	LNT	Wed, Mar 21, 2018	39.72	40.20	39.56	39.66
5012	NASDAQ	LNT	Tue, Mar 20, 2018	39.84	40.08	39.60	39.68
5011	NASDAQ	LNT	Mon, Mar 19, 2018	40.00	40.30	39.65	39.83
5010	NASDAQ	LNT	Fri, Mar 16, 2018	39.81	40.22	39.68	40.13
5009	NASDAQ	LNT	Thu, Mar 15, 2018	39.46	40.01	39.38	39.66
5008	NASDAQ	LNT	Wed, Mar 14, 2018	39.44	39.86	39.27	39.54
5007	NASDAQ	LNT	Tue, Mar 13, 2018	39.31	39.70	39.14	39.30
5006	NASDAQ	LNT	Mon, Mar 12, 2018	38.84	39.32	38.75	39.21
5005	NASDAQ	LNT	Fri, Mar 9, 2018	38.35	38.71	38.20	38.71
5004	NASDAQ	LNT	Thu, Mar 8, 2018	38.07	38.43	38.07	38.32
5003	NASDAQ	LNT	Wed, Mar 7, 2018	38.11	38.32	37.92	38.06
5002	NASDAQ	LNT	Tue, Mar 6, 2018	38.58	38.71	38.11	38.17
5001	NASDAQ	LNT	Mon, Mar 5, 2018	38.05	38.99	37.91	38.93
5000	NASDAQ	LNT	Fri, Mar 2, 2018	38.58	38.96	37.85	38.22
4999	NASDAQ	LNT	Thu, Mar 1, 2018	38.71	39.20	38.32	38.49
4998	NASDAQ	LNT	Wed, Feb 28, 2018	38.97	39.12	38.64	38.65
4997	NASDAQ	LNT	Tue, Feb 27, 2018	39.50	39.82	38.79	38.80
4996	NASDAQ	LNT	Mon, Feb 26, 2018	39.45	39.59	39.10	39.53
4995	NASDAQ	LNT	Fri, Feb 23, 2018	38.33	39.42	38.01	39.42
4994	NASDAQ	LNT	Thu, Feb 22, 2018	38.71	38.99	38.45	38.60
4993	NASDAQ	LNT	Wed, Feb 21, 2018	39.00	39.40	38.62	38.62
4992	NASDAQ	LNT	Tue, Feb 20, 2018	39.51	39.70	38.95	39.14
4991	NASDAQ	LNT	Fri, Feb 16, 2018	38.93	39.81	38.87	39.75
4990	NASDAQ	LNT	Thu, Feb 15, 2018	38.32	39.06	38.23	39.05
4989	NASDAQ	LNT	Wed, Feb 14, 2018	38.38	38.49	38.05	38.11
4988	NASDAQ	LNT	Tue, Feb 13, 2018	38.31	38.76	37.89	38.63
4987	NASDAQ	LNT	Mon, Feb 12, 2018	38.43	38.67	38.04	38.48
4986	NASDAQ	LNT	Fri, Feb 9, 2018	37.14	38.72	37.14	38.42
4985	NASDAQ	LNT	Thu, Feb 8, 2018	37.49	38.15	37.13	37.14
4984	NASDAQ	LNT	Wed, Feb 7, 2018	37.50	38.04	37.35	37.50
4983	NASDAQ	LNT	Tue, Feb 6, 2018	37.78	38.03	36.84	37.51
4982	NASDAQ	LNT	Mon, Feb 5, 2018	38.87	39.34	38.22	38.22
4981	NASDAQ	LNT	Fri, Feb 2, 2018	38.46	39.19	38.46	38.91
4980	NASDAQ	LNT	Thu, Feb 1, 2018	39.74	39.90	38.97	39.08
4979	NASDAQ	LNT	Wed, Jan 31, 2018	39.28	39.80	39.07	39.75
4978	NASDAQ	LNT	Tue, Jan 30, 2018	39.65	39.79	39.18	39.26
4977	NASDAQ	LNT	Mon, Jan 29, 2018	40.13	40.18	39.61	39.27
4976	NASDAQ	LNT	Fri, Jan 26, 2018	40.47	40.54	39.90	40.30
4975	NASDAQ	LNT	Thu, Jan 25, 2018	39.85	40.42	39.79	40.39
4974	NASDAQ	LNT	Wed, Jan 24, 2018	40.02	40.07	39.83	39.85
4973	NASDAQ	LNT	Tue, Jan 23, 2018	39.59	40.24	39.59	40.16
4972	NASDAQ	LNT	Mon, Jan 22, 2018	39.60	39.86	39.45	39.55
4971	NASDAQ	LNT	Fri, Jan 19, 2018	39.81	39.96	39.34	39.41
4970	NASDAQ	LNT	Thu, Jan 18, 2018	40.07	40.11	39.36	39.68
4969	NASDAQ	LNT	Wed, Jan 17, 2018	39.70	40.17	39.65	40.06
4968	NASDAQ	LNT	Tue, Jan 16, 2018	39.76	39.89	39.33	39.56
4967	NASDAQ	LNT	Fri, Jan 12, 2018	39.77	39.91	39.49	39.53
4966	NASDAQ	LNT	Thu, Jan 11, 2018	40.12	40.33	39.71	39.84
4965	NASDAQ	LNT	Wed, Jan 10, 2018	40.70	40.81	40.15	40.19
4964	NASDAQ	LNT	Tue, Jan 9, 2018	41.43	41.50	40.88	40.91
4963	NASDAQ	LNT	Mon, Jan 8, 2018	41.08	41.58	41.05	41.54
4962	NASDAQ	LNT	Fri, Jan 5, 2018	41.38	41.49	40.92	41.08
4961	NASDAQ	LNT	Thu, Jan 4, 2018	41.64	41.99	41.21	41.25
4960	NASDAQ	LNT	Wed, Jan 3, 2018	42.03	42.36	41.49	41.74
4959	NASDAQ	LNT	Tue, Jan 2, 2018	42.62	42.72	42.05	42.11
4958	NASDAQ	LNT	Fri, Dec 29, 2017	42.79	42.97	42.57	42.61
4957	NASDAQ	LNT	Thu, Dec 28, 2017	42.65	42.73	42.43	42.66
4956	NASDAQ	LNT	Wed, Dec 27, 2017	42.31	42.52	42.27	42.42
4955	NASDAQ	LNT	Tue, Dec 26, 2017	42.53	42.77	42.18	42.19
4954	NASDAQ	LNT	Fri, Dec 22, 2017	42.30	42.65	42.30	42.50
4953	NASDAQ	LNT	Thu, Dec 21, 2017	42.28	42.58	42.18	42.32
4952	NASDAQ	LNT	Wed, Dec 20, 2017	42.72	43.02	42.50	42.51
4951	NASDAQ	LNT	Tue, Dec 19, 2017	43.54	43.64	42.72	42.77
4950	NASDAQ	LNT	Mon, Dec 18, 2017	44.09	44.37	43.43	43.60
4949	NASDAQ	LNT	Fri, Dec 15, 2017	44.05	44.46	43.94	44.43
4948	NASDAQ	LNT	Thu, Dec 14, 2017	44.12	44.24	43.56	43.95
4947	NASDAQ	LNT	Wed, Dec 13, 2017	44.24	44.59	44.02	44.29
4946	NASDAQ	LNT	Tue, Dec 12, 2017	44.94	44.99	44.00	44.01
4945	NASDAQ	LNT	Mon, Dec 11, 2017	44.89	45.10	44.50	45.08
4944	NASDAQ	LNT	Fri, Dec 8, 2017	44.53	44.95	44.41	44.94
4943	NASDAQ	LNT	Thu, Dec 7, 2017	44.57	44.64	44.27	44.64
4942	NASDAQ	LNT	Wed, Dec 6, 2017	44.38	44.69	44.30	44.54
4941	NASDAQ	LNT	Tue, Dec 5, 2017	44.76	44.79	43.96	44.34
4940	NASDAQ	LNT	Mon, Dec 4, 2017	45.03	45.22	44.61	44.69
4939	NASDAQ	LNT	Fri, Dec 1, 2017	45.26	45.38	44.53	44.83
4938	NASDAQ	LNT	Thu, Nov 30, 2017	44.94	45.23	44.87	45.11
4937	NASDAQ	LNT	Wed, Nov 29, 2017	44.75	45.31	44.63	44.90
4936	NASDAQ	LNT	Tue, Nov 28, 2017	44.67	44.85	44.30	44.78
4935	NASDAQ	LNT	Mon, Nov 27, 2017	44.33	44.64	44.11	44.61
4934	NASDAQ	LNT	Fri, Nov 24, 2017	44.22	44.41	44.15	44.22
4933	NASDAQ	LNT	Wed, Nov 22, 2017	44.13	44.33	44.01	44.19
4932	NASDAQ	LNT	Tue, Nov 21, 2017	44.31	44.40	44.04	44.15
4931	NASDAQ	LNT	Mon, Nov 20, 2017	44.43	44.49	44.13	44.26
4930	NASDAQ	LNT	Fri, Nov 17, 2017	44.51	44.71	44.17	44.40
4929	NASDAQ	LNT	Thu, Nov 16, 2017	44.66	44.75	44.46	44.63
4928	NASDAQ	LNT	Wed, Nov 15, 2017	45.30	45.55	44.64	44.71
4927	NASDAQ	LNT	Tue, Nov 14, 2017	44.22	45.23	44.21	45.18
4926	NASDAQ	LNT	Mon, Nov 13, 2017	43.69	44.31	43.69	44.30
4925	NASDAQ	LNT	Fri, Nov 10, 2017	43.94	43.99	43.66	43.68
4924	NASDAQ	LNT	Thu, Nov 9, 2017	43.85	44.18	43.81	44.10
4923	NASDAQ	LNT	Wed, Nov 8, 2017	44.07	44.29	43.69	44.07
4922	NASDAQ	LNT	Tue, Nov 7, 2017	43.69	44.21	43.51	44.17
4921	NASDAQ	LNT	Mon, Nov 6, 2017	43.78	43.92	43.53	43.59
4920	NASDAQ	LNT	Fri, Nov 3, 2017	43.00	44.39	42.88	43.83
4919	NASDAQ	LNT	Thu, Nov 2, 2017	43.12	43.59	42.98	43.06
4918	NASDAQ	LNT	Wed, Nov 1, 2017	43.24	43.35	42.90	43.07
4917	NASDAQ	LNT	Tue, Oct 31, 2017	43.14	43.39	43.06	43.26
4916	NASDAQ	LNT	Mon, Oct 30, 2017	43.36	43.64	43.08	43.18
4915	NASDAQ	LNT	Fri, Oct 27, 2017	43.31	43.79	43.20	43.75
4914	NASDAQ	LNT	Thu, Oct 26, 2017	43.43	43.76	43.31	43.38
4913	NASDAQ	LNT	Wed, Oct 25, 2017	43.39	43.43	42.72	43.25
4912	NASDAQ	LNT	Tue, Oct 24, 2017	43.74	43.83	43.36	43.48
4911	NASDAQ	LNT	Mon, Oct 23, 2017	43.87	43.95	43.72	43.77
4910	NASDAQ	LNT	Fri, Oct 20, 2017	43.79	43.97	43.64	43.87
4909	NASDAQ	LNT	Thu, Oct 19, 2017	43.50	43.89	43.45	43.85
4908	NASDAQ	LNT	Wed, Oct 18, 2017	43.32	43.45	43.13	43.38
4907	NASDAQ	LNT	Tue, Oct 17, 2017	43.05	43.45	42.98	43.44
4906	NASDAQ	LNT	Mon, Oct 16, 2017	43.09	43.20	42.78	43.12
4905	NASDAQ	LNT	Fri, Oct 13, 2017	43.09	43.46	42.93	43.05
4904	NASDAQ	LNT	Thu, Oct 12, 2017	42.65	43.03	42.65	43.01
4903	NASDAQ	LNT	Wed, Oct 11, 2017	42.32	42.92	42.32	42.66
4902	NASDAQ	LNT	Tue, Oct 10, 2017	42.02	42.36	41.84	42.34
4901	NASDAQ	LNT	Mon, Oct 9, 2017	42.00	42.18	41.90	41.99
4900	NASDAQ	LNT	Fri, Oct 6, 2017	41.77	42.14	41.60	41.92
4899	NASDAQ	LNT	Thu, Oct 5, 2017	41.97	42.04	41.77	41.90
4898	NASDAQ	LNT	Wed, Oct 4, 2017	41.52	42.07	41.33	41.95
4897	NASDAQ	LNT	Tue, Oct 3, 2017	41.55	41.57	41.05	41.38
4896	NASDAQ	LNT	Mon, Oct 2, 2017	41.21	41.79	41.21	41.60
4895	NASDAQ	LNT	Fri, Sep 29, 2017	41.63	41.77	41.43	41.57
4894	NASDAQ	LNT	Thu, Sep 28, 2017	41.54	41.78	41.16	41.70
4893	NASDAQ	LNT	Wed, Sep 27, 2017	42.02	42.17	41.30	41.58
4892	NASDAQ	LNT	Tue, Sep 26, 2017	42.19	42.32	42.01	42.25
4891	NASDAQ	LNT	Mon, Sep 25, 2017	41.68	42.31	41.58	42.25
4890	NASDAQ	LNT	Fri, Sep 22, 2017	42.31	42.31	41.72	41.73
4889	NASDAQ	LNT	Thu, Sep 21, 2017	42.19	42.46	42.03	42.06
4888	NASDAQ	LNT	Wed, Sep 20, 2017	42.67	42.71	41.99	42.15
4887	NASDAQ	LNT	Tue, Sep 19, 2017	42.52	42.67	42.31	42.53
4886	NASDAQ	LNT	Mon, Sep 18, 2017	42.89	42.91	42.15	42.49
4885	NASDAQ	LNT	Fri, Sep 15, 2017	42.98	43.03	42.65	42.90
4884	NASDAQ	LNT	Thu, Sep 14, 2017	42.43	42.95	42.27	42.92
4883	NASDAQ	LNT	Wed, Sep 13, 2017	42.71	42.83	42.38	42.45
4882	NASDAQ	LNT	Tue, Sep 12, 2017	43.50	43.51	42.61	42.75
4881	NASDAQ	LNT	Mon, Sep 11, 2017	43.12	43.69	43.04	43.60
4880	NASDAQ	LNT	Fri, Sep 8, 2017	42.93	43.24	42.75	43.19
4879	NASDAQ	LNT	Thu, Sep 7, 2017	42.74	43.03	42.65	42.95
4878	NASDAQ	LNT	Wed, Sep 6, 2017	43.00	43.06	42.56	42.60
4877	NASDAQ	LNT	Tue, Sep 5, 2017	42.68	42.97	42.57	42.91
4876	NASDAQ	LNT	Fri, Sep 1, 2017	42.84	42.92	42.54	42.57
4875	NASDAQ	LNT	Thu, Aug 31, 2017	42.77	42.94	42.72	42.74
4874	NASDAQ	LNT	Wed, Aug 30, 2017	43.00	43.06	42.70	42.77
4873	NASDAQ	LNT	Tue, Aug 29, 2017	43.14	43.23	42.97	43.06
4872	NASDAQ	LNT	Mon, Aug 28, 2017	42.96	43.13	42.88	43.08
4871	NASDAQ	LNT	Fri, Aug 25, 2017	42.99	43.09	42.73	42.87
4870	NASDAQ	LNT	Thu, Aug 24, 2017	43.00	43.09	42.75	42.86
4869	NASDAQ	LNT	Wed, Aug 23, 2017	42.68	43.06	42.54	43.01
4868	NASDAQ	LNT	Tue, Aug 22, 2017	42.40	42.82	42.27	42.72
4867	NASDAQ	LNT	Mon, Aug 21, 2017	42.30	42.45	42.17	42.40
4866	NASDAQ	LNT	Fri, Aug 18, 2017	41.69	42.32	41.58	42.24
4865	NASDAQ	LNT	Thu, Aug 17, 2017	42.14	42.15	41.68	41.77
4864	NASDAQ	LNT	Wed, Aug 16, 2017	41.88	42.11	41.86	42.08
4863	NASDAQ	LNT	Tue, Aug 15, 2017	41.54	41.96	41.50	41.91
4862	NASDAQ	LNT	Mon, Aug 14, 2017	41.43	41.70	41.38	41.67
4861	NASDAQ	LNT	Fri, Aug 11, 2017	41.59	41.59	41.29	41.37
4860	NASDAQ	LNT	Thu, Aug 10, 2017	41.50	41.75	41.42	41.63
4859	NASDAQ	LNT	Wed, Aug 9, 2017	41.69	41.73	41.48	41.51
4858	NASDAQ	LNT	Tue, Aug 8, 2017	41.24	41.58	41.15	41.57
4857	NASDAQ	LNT	Mon, Aug 7, 2017	41.11	41.32	41.03	41.28
4856	NASDAQ	LNT	Fri, Aug 4, 2017	41.40	41.40	40.77	41.09
4855	NASDAQ	LNT	Thu, Aug 3, 2017	40.74	41.15	40.74	41.09
4854	NASDAQ	LNT	Wed, Aug 2, 2017	40.66	40.96	40.52	40.95
4853	NASDAQ	LNT	Tue, Aug 1, 2017	40.53	40.93	40.50	40.83
4852	NASDAQ	LNT	Mon, Jul 31, 2017	40.46	40.61	40.31	40.53
4851	NASDAQ	LNT	Fri, Jul 28, 2017	40.69	40.78	40.31	40.47
4850	NASDAQ	LNT	Thu, Jul 27, 2017	40.47	40.76	40.43	40.73
4849	NASDAQ	LNT	Wed, Jul 26, 2017	40.51	40.88	40.47	40.56
4848	NASDAQ	LNT	Tue, Jul 25, 2017	40.80	40.91	40.45	40.55
4847	NASDAQ	LNT	Mon, Jul 24, 2017	41.41	41.66	40.84	40.84
4846	NASDAQ	LNT	Fri, Jul 21, 2017	40.97	41.39	40.89	41.38
4845	NASDAQ	LNT	Thu, Jul 20, 2017	40.66	41.02	40.57	41.01
4844	NASDAQ	LNT	Wed, Jul 19, 2017	40.30	40.50	40.24	40.50
4843	NASDAQ	LNT	Tue, Jul 18, 2017	40.15	40.36	40.10	40.28
4842	NASDAQ	LNT	Mon, Jul 17, 2017	39.96	40.13	39.81	40.13
4841	NASDAQ	LNT	Fri, Jul 14, 2017	40.05	40.21	39.87	39.97
4840	NASDAQ	LNT	Thu, Jul 13, 2017	39.88	40.01	39.57	39.73
4839	NASDAQ	LNT	Wed, Jul 12, 2017	39.89	40.03	39.83	39.88
4838	NASDAQ	LNT	Tue, Jul 11, 2017	39.64	39.71	39.36	39.59
4837	NASDAQ	LNT	Mon, Jul 10, 2017	39.78	39.88	39.56	39.56
4836	NASDAQ	LNT	Fri, Jul 7, 2017	39.69	39.94	39.63	39.71
4835	NASDAQ	LNT	Thu, Jul 6, 2017	39.60	39.77	39.54	39.67
4834	NASDAQ	LNT	Wed, Jul 5, 2017	39.92	39.98	39.60	39.76
4833	NASDAQ	LNT	Mon, Jul 3, 2017	40.31	40.36	39.87	39.89
4832	NASDAQ	LNT	Fri, Jun 30, 2017	40.57	40.66	40.16	40.17
4831	NASDAQ	LNT	Thu, Jun 29, 2017	40.60	40.65	40.26	40.45
4830	NASDAQ	LNT	Wed, Jun 28, 2017	41.26	41.33	40.86	40.87
4829	NASDAQ	LNT	Tue, Jun 27, 2017	41.50	41.56	40.98	41.12
4828	NASDAQ	LNT	Mon, Jun 26, 2017	41.47	41.93	41.31	41.69
4827	NASDAQ	LNT	Fri, Jun 23, 2017	41.54	41.73	41.37	41.45
4826	NASDAQ	LNT	Thu, Jun 22, 2017	41.73	41.81	41.57	41.59
4825	NASDAQ	LNT	Wed, Jun 21, 2017	41.83	41.90	41.55	41.80
4824	NASDAQ	LNT	Tue, Jun 20, 2017	41.89	41.97	41.74	41.84
4823	NASDAQ	LNT	Mon, Jun 19, 2017	42.18	42.18	41.70	41.86
4822	NASDAQ	LNT	Fri, Jun 16, 2017	41.77	42.19	41.67	42.18
4821	NASDAQ	LNT	Thu, Jun 15, 2017	41.44	41.67	41.37	41.67
4820	NASDAQ	LNT	Wed, Jun 14, 2017	41.66	41.84	41.41	41.57
4819	NASDAQ	LNT	Tue, Jun 13, 2017	41.17	41.28	41.00	41.25
4818	NASDAQ	LNT	Mon, Jun 12, 2017	41.41	41.53	40.84	41.17
4817	NASDAQ	LNT	Fri, Jun 9, 2017	41.14	41.29	40.95	41.26
4816	NASDAQ	LNT	Thu, Jun 8, 2017	41.53	41.60	40.96	41.25
4815	NASDAQ	LNT	Wed, Jun 7, 2017	41.50	41.75	41.41	41.61
4814	NASDAQ	LNT	Tue, Jun 6, 2017	41.76	41.76	41.44	41.46
4813	NASDAQ	LNT	Mon, Jun 5, 2017	41.80	41.85	41.61	41.64
4812	NASDAQ	LNT	Fri, Jun 2, 2017	41.87	41.91	41.54	41.83
4811	NASDAQ	LNT	Thu, Jun 1, 2017	41.46	41.64	41.30	41.63
4810	NASDAQ	LNT	Wed, May 31, 2017	41.51	41.71	41.43	41.47
4809	NASDAQ	LNT	Tue, May 30, 2017	41.25	41.49	41.18	41.47
4808	NASDAQ	LNT	Fri, May 26, 2017	41.52	41.64	41.23	41.36
4807	NASDAQ	LNT	Thu, May 25, 2017	41.16	41.58	41.09	41.56
4806	NASDAQ	LNT	Wed, May 24, 2017	41.00	41.27	40.99	41.12
4805	NASDAQ	LNT	Tue, May 23, 2017	40.37	41.27	40.33	40.91
4804	NASDAQ	LNT	Mon, May 22, 2017	39.63	40.46	39.63	40.38
4803	NASDAQ	LNT	Fri, May 19, 2017	39.77	39.90	39.33	39.75
4802	NASDAQ	LNT	Thu, May 18, 2017	39.64	40.00	39.37	39.82
4801	NASDAQ	LNT	Wed, May 17, 2017	39.52	39.87	39.40	39.62
4800	NASDAQ	LNT	Tue, May 16, 2017	39.70	39.80	39.38	39.38
4799	NASDAQ	LNT	Mon, May 15, 2017	39.63	39.86	39.55	39.78
4798	NASDAQ	LNT	Fri, May 12, 2017	39.54	39.70	39.42	39.61
4797	NASDAQ	LNT	Thu, May 11, 2017	39.41	39.47	39.13	39.40
4796	NASDAQ	LNT	Wed, May 10, 2017	39.58	39.72	39.31	39.52
4795	NASDAQ	LNT	Tue, May 9, 2017	39.79	39.84	39.50	39.57
4794	NASDAQ	LNT	Mon, May 8, 2017	40.10	40.14	39.59	39.79
4793	NASDAQ	LNT	Fri, May 5, 2017	39.94	40.18	39.90	40.06
4792	NASDAQ	LNT	Thu, May 4, 2017	39.53	40.00	39.13	39.87
4791	NASDAQ	LNT	Wed, May 3, 2017	39.36	39.53	39.22	39.29
4790	NASDAQ	LNT	Tue, May 2, 2017	39.21	39.47	39.20	39.42
4789	NASDAQ	LNT	Mon, May 1, 2017	39.40	39.44	38.95	39.10
4788	NASDAQ	LNT	Fri, Apr 28, 2017	39.59	39.74	39.21	39.32
4787	NASDAQ	LNT	Thu, Apr 27, 2017	39.50	39.99	39.50	39.72
4786	NASDAQ	LNT	Wed, Apr 26, 2017	39.65	39.67	39.37	39.48
4785	NASDAQ	LNT	Tue, Apr 25, 2017	39.94	40.09	39.71	39.70
4784	NASDAQ	LNT	Mon, Apr 24, 2017	40.03	40.12	39.55	40.07
4783	NASDAQ	LNT	Fri, Apr 21, 2017	39.70	40.14	39.69	39.96
4782	NASDAQ	LNT	Thu, Apr 20, 2017	39.76	39.79	39.34	39.72
4781	NASDAQ	LNT	Wed, Apr 19, 2017	40.13	40.22	39.68	39.81
4780	NASDAQ	LNT	Tue, Apr 18, 2017	39.85	40.22	39.84	40.15
4779	NASDAQ	LNT	Mon, Apr 17, 2017	39.72	39.91	39.68	39.88
4778	NASDAQ	LNT	Thu, Apr 13, 2017	39.87	39.90	39.44	39.62
4777	NASDAQ	LNT	Wed, Apr 12, 2017	39.59	39.93	39.53	39.89
4776	NASDAQ	LNT	Tue, Apr 11, 2017	39.69	39.79	39.36	39.70
4775	NASDAQ	LNT	Mon, Apr 10, 2017	39.71	39.97	39.44	39.71
4774	NASDAQ	LNT	Fri, Apr 7, 2017	40.01	40.07	39.65	39.70
4773	NASDAQ	LNT	Thu, Apr 6, 2017	39.85	39.99	39.70	39.87
4772	NASDAQ	LNT	Wed, Apr 5, 2017	39.73	40.01	39.55	39.98
4771	NASDAQ	LNT	Tue, Apr 4, 2017	39.54	39.99	39.54	39.87
4770	NASDAQ	LNT	Mon, Apr 3, 2017	39.63	39.63	39.27	39.59
4769	NASDAQ	LNT	Fri, Mar 31, 2017	39.55	39.84	39.54	39.61
4768	NASDAQ	LNT	Thu, Mar 30, 2017	39.89	39.89	39.49	39.57
4767	NASDAQ	LNT	Wed, Mar 29, 2017	40.04	40.10	39.78	39.98
4766	NASDAQ	LNT	Tue, Mar 28, 2017	40.01	40.16	39.87	40.12
4765	NASDAQ	LNT	Mon, Mar 27, 2017	40.24	40.32	39.82	40.06
4764	NASDAQ	LNT	Fri, Mar 24, 2017	39.86	40.22	39.73	40.10
4763	NASDAQ	LNT	Thu, Mar 23, 2017	39.71	40.25	39.70	39.84
4762	NASDAQ	LNT	Wed, Mar 22, 2017	39.94	40.20	39.72	39.78
4761	NASDAQ	LNT	Tue, Mar 21, 2017	39.03	39.77	39.03	39.70
4760	NASDAQ	LNT	Mon, Mar 20, 2017	39.62	39.68	39.08	39.10
4759	NASDAQ	LNT	Fri, Mar 17, 2017	39.36	39.78	39.29	39.56
4758	NASDAQ	LNT	Thu, Mar 16, 2017	39.33	39.62	39.02	39.13
4757	NASDAQ	LNT	Wed, Mar 15, 2017	39.03	39.81	38.93	39.58
4756	NASDAQ	LNT	Tue, Mar 14, 2017	38.81	38.94	38.62	38.87
4755	NASDAQ	LNT	Mon, Mar 13, 2017	38.61	38.84	38.41	38.75
4754	NASDAQ	LNT	Fri, Mar 10, 2017	38.49	38.68	38.35	38.61
4753	NASDAQ	LNT	Thu, Mar 9, 2017	38.36	38.67	38.24	38.30
4752	NASDAQ	LNT	Wed, Mar 8, 2017	38.98	39.00	38.39	38.39
4751	NASDAQ	LNT	Tue, Mar 7, 2017	39.20	39.52	39.00	39.28
4750	NASDAQ	LNT	Mon, Mar 6, 2017	39.12	39.37	39.10	39.18
4749	NASDAQ	LNT	Fri, Mar 3, 2017	39.26	39.26	38.87	39.19
4748	NASDAQ	LNT	Thu, Mar 2, 2017	38.90	39.51	38.87	39.25
4747	NASDAQ	LNT	Wed, Mar 1, 2017	38.95	39.41	38.54	39.08
4746	NASDAQ	LNT	Tue, Feb 28, 2017	39.06	39.59	38.99	39.48
4745	NASDAQ	LNT	Mon, Feb 27, 2017	39.46	39.56	38.99	39.05
4744	NASDAQ	LNT	Fri, Feb 24, 2017	39.59	39.64	38.97	39.52
4743	NASDAQ	LNT	Thu, Feb 23, 2017	38.84	39.15	38.65	39.11
4742	NASDAQ	LNT	Wed, Feb 22, 2017	38.40	38.72	38.25	38.65
4741	NASDAQ	LNT	Tue, Feb 21, 2017	37.90	38.48	37.80	38.43
4740	NASDAQ	LNT	Fri, Feb 17, 2017	37.97	38.16	37.74	38.08
4739	NASDAQ	LNT	Thu, Feb 16, 2017	37.55	37.95	37.55	37.93
4738	NASDAQ	LNT	Wed, Feb 15, 2017	37.23	37.58	37.05	37.54
4737	NASDAQ	LNT	Tue, Feb 14, 2017	37.89	37.97	37.42	37.67
4736	NASDAQ	LNT	Mon, Feb 13, 2017	37.89	37.99	37.64	37.99
4735	NASDAQ	LNT	Fri, Feb 10, 2017	37.65	37.89	37.58	37.86
4734	NASDAQ	LNT	Thu, Feb 9, 2017	38.06	38.20	37.63	37.65
4733	NASDAQ	LNT	Wed, Feb 8, 2017	37.89	38.15	37.76	38.15
4732	NASDAQ	LNT	Tue, Feb 7, 2017	37.72	37.80	37.52	37.80
4731	NASDAQ	LNT	Mon, Feb 6, 2017	37.99	37.99	37.57	37.66
4730	NASDAQ	LNT	Fri, Feb 3, 2017	37.53	37.91	37.52	37.82
4729	NASDAQ	LNT	Thu, Feb 2, 2017	36.99	37.52	36.91	37.51
4728	NASDAQ	LNT	Wed, Feb 1, 2017	37.37	37.52	36.80	36.98
4727	NASDAQ	LNT	Tue, Jan 31, 2017	36.88	37.71	36.81	37.65
4726	NASDAQ	LNT	Mon, Jan 30, 2017	37.07	37.08	36.64	36.86
4725	NASDAQ	LNT	Fri, Jan 27, 2017	36.84	36.90	36.56	36.89
4724	NASDAQ	LNT	Thu, Jan 26, 2017	36.88	37.20	36.77	36.64
4723	NASDAQ	LNT	Wed, Jan 25, 2017	36.87	37.01	36.62	36.89
4722	NASDAQ	LNT	Tue, Jan 24, 2017	36.82	37.09	36.71	36.95
4721	NASDAQ	LNT	Mon, Jan 23, 2017	37.37	37.55	37.01	37.03
4720	NASDAQ	LNT	Fri, Jan 20, 2017	37.43	37.48	37.16	37.36
4719	NASDAQ	LNT	Thu, Jan 19, 2017	37.49	37.72	37.22	37.28
4718	NASDAQ	LNT	Wed, Jan 18, 2017	37.70	37.82	37.59	37.70
4717	NASDAQ	LNT	Tue, Jan 17, 2017	37.62	37.99	37.53	37.75
4716	NASDAQ	LNT	Fri, Jan 13, 2017	37.58	37.70	37.32	37.49
4715	NASDAQ	LNT	Thu, Jan 12, 2017	37.75	37.81	37.39	37.65
4714	NASDAQ	LNT	Wed, Jan 11, 2017	37.33	37.82	37.17	37.75
4713	NASDAQ	LNT	Tue, Jan 10, 2017	37.27	37.39	37.00	37.24
4712	NASDAQ	LNT	Mon, Jan 9, 2017	37.86	38.06	37.24	37.28
4711	NASDAQ	LNT	Fri, Jan 6, 2017	37.96	38.08	37.77	37.80
4710	NASDAQ	LNT	Thu, Jan 5, 2017	38.22	38.29	37.70	38.11
4709	NASDAQ	LNT	Wed, Jan 4, 2017	38.01	38.26	37.98	38.16
4708	NASDAQ	LNT	Tue, Jan 3, 2017	37.94	38.08	37.62	37.93
4707	NASDAQ	LNT	Fri, Dec 30, 2016	38.21	38.34	37.76	37.89
4706	NASDAQ	LNT	Thu, Dec 29, 2016	37.66	38.24	37.55	38.19
4705	NASDAQ	LNT	Wed, Dec 28, 2016	37.99	38.04	37.42	37.54
4704	NASDAQ	LNT	Tue, Dec 27, 2016	37.76	38.10	37.64	38.00
4703	NASDAQ	LNT	Fri, Dec 23, 2016	37.85	37.95	37.71	37.86
4702	NASDAQ	LNT	Thu, Dec 22, 2016	37.65	37.86	37.55	37.81
4701	NASDAQ	LNT	Wed, Dec 21, 2016	37.81	38.06	37.67	37.69
4700	NASDAQ	LNT	Tue, Dec 20, 2016	37.63	37.92	37.52	37.80
4699	NASDAQ	LNT	Mon, Dec 19, 2016	37.88	37.88	37.35	37.77
4698	NASDAQ	LNT	Fri, Dec 16, 2016	37.07	37.65	37.07	37.61
4697	NASDAQ	LNT	Thu, Dec 15, 2016	36.48	37.02	36.33	37.01
4696	NASDAQ	LNT	Wed, Dec 14, 2016	37.65	37.84	36.53	36.62
4695	NASDAQ	LNT	Tue, Dec 13, 2016	37.35	37.61	37.15	37.51
4694	NASDAQ	LNT	Mon, Dec 12, 2016	36.67	37.29	36.66	37.21
4693	NASDAQ	LNT	Fri, Dec 9, 2016	36.39	36.88	36.38	36.83
4692	NASDAQ	LNT	Thu, Dec 8, 2016	36.24	36.53	35.93	36.44
4691	NASDAQ	LNT	Wed, Dec 7, 2016	36.33	36.58	36.26	36.47
4690	NASDAQ	LNT	Tue, Dec 6, 2016	36.24	36.47	36.00	36.08
4689	NASDAQ	LNT	Mon, Dec 5, 2016	35.84	36.10	35.47	36.07
4688	NASDAQ	LNT	Fri, Dec 2, 2016	35.84	36.41	35.77	35.99
4687	NASDAQ	LNT	Thu, Dec 1, 2016	35.69	35.82	35.26	35.51
4686	NASDAQ	LNT	Wed, Nov 30, 2016	36.72	36.72	35.91	35.92
4685	NASDAQ	LNT	Tue, Nov 29, 2016	36.98	37.53	36.93	37.25
4684	NASDAQ	LNT	Mon, Nov 28, 2016	36.50	37.26	36.49	37.09
4683	NASDAQ	LNT	Fri, Nov 25, 2016	35.90	36.44	35.90	36.35
4682	NASDAQ	LNT	Wed, Nov 23, 2016	35.56	36.24	35.56	35.75
4681	NASDAQ	LNT	Tue, Nov 22, 2016	35.91	36.34	35.79	36.13
4680	NASDAQ	LNT	Mon, Nov 21, 2016	35.72	35.95	35.62	35.83
4679	NASDAQ	LNT	Fri, Nov 18, 2016	35.74	35.99	35.45	35.64
4678	NASDAQ	LNT	Thu, Nov 17, 2016	35.67	36.07	35.63	35.81
4677	NASDAQ	LNT	Wed, Nov 16, 2016	36.12	36.38	35.58	35.78
4676	NASDAQ	LNT	Tue, Nov 15, 2016	35.60	36.25	35.60	36.02
4675	NASDAQ	LNT	Mon, Nov 14, 2016	35.04	35.74	34.88	35.51
4674	NASDAQ	LNT	Fri, Nov 11, 2016	35.48	35.99	35.28	35.36
4673	NASDAQ	LNT	Thu, Nov 10, 2016	36.55	36.57	35.22	35.49
4672	NASDAQ	LNT	Wed, Nov 9, 2016	37.69	37.69	36.77	36.81
4671	NASDAQ	LNT	Tue, Nov 8, 2016	38.06	38.67	38.00	38.50
4670	NASDAQ	LNT	Mon, Nov 7, 2016	37.00	37.95	36.65	37.93
4669	NASDAQ	LNT	Fri, Nov 4, 2016	37.08	37.61	36.65	36.83
4668	NASDAQ	LNT	Thu, Nov 3, 2016	36.77	37.26	36.73	37.09
4667	NASDAQ	LNT	Wed, Nov 2, 2016	37.35	37.35	36.57	36.98
4666	NASDAQ	LNT	Tue, Nov 1, 2016	38.02	38.08	37.27	37.42
4665	NASDAQ	LNT	Mon, Oct 31, 2016	37.38	38.33	37.35	38.05
4664	NASDAQ	LNT	Fri, Oct 28, 2016	37.08	37.36	36.92	37.23
4663	NASDAQ	LNT	Thu, Oct 27, 2016	37.01	37.16	36.70	37.02
4662	NASDAQ	LNT	Wed, Oct 26, 2016	37.33	37.55	36.94	37.19
4661	NASDAQ	LNT	Tue, Oct 25, 2016	37.19	37.41	37.07	37.39
4660	NASDAQ	LNT	Mon, Oct 24, 2016	37.28	37.52	37.00	37.32
4659	NASDAQ	LNT	Fri, Oct 21, 2016	37.13	37.29	36.84	37.07
4658	NASDAQ	LNT	Thu, Oct 20, 2016	37.41	37.63	37.22	37.32
4657	NASDAQ	LNT	Wed, Oct 19, 2016	37.40	37.44	37.12	37.29
4656	NASDAQ	LNT	Tue, Oct 18, 2016	37.42	37.60	37.01	37.38
4655	NASDAQ	LNT	Mon, Oct 17, 2016	37.12	37.37	37.06	37.21
4654	NASDAQ	LNT	Fri, Oct 14, 2016	37.06	37.38	36.88	36.97
4653	NASDAQ	LNT	Thu, Oct 13, 2016	36.88	37.44	36.88	37.23
4652	NASDAQ	LNT	Wed, Oct 12, 2016	36.43	36.94	36.36	36.92
4651	NASDAQ	LNT	Tue, Oct 11, 2016	36.74	36.77	36.31	36.37
4650	NASDAQ	LNT	Mon, Oct 10, 2016	36.53	36.92	36.49	36.88
4649	NASDAQ	LNT	Fri, Oct 7, 2016	36.99	37.24	36.49	36.54
4648	NASDAQ	LNT	Thu, Oct 6, 2016	36.64	36.90	36.46	36.69
4647	NASDAQ	LNT	Wed, Oct 5, 2016	37.00	37.36	36.62	36.78
4646	NASDAQ	LNT	Tue, Oct 4, 2016	37.63	37.69	36.84	36.93
4645	NASDAQ	LNT	Mon, Oct 3, 2016	38.33	38.33	37.53	37.80
4644	NASDAQ	LNT	Fri, Sep 30, 2016	39.02	39.18	38.14	38.31
4643	NASDAQ	LNT	Thu, Sep 29, 2016	39.20	39.37	38.57	38.86
4642	NASDAQ	LNT	Wed, Sep 28, 2016	39.76	39.81	39.02	39.39
4641	NASDAQ	LNT	Tue, Sep 27, 2016	40.42	40.60	39.55	39.68
4640	NASDAQ	LNT	Mon, Sep 26, 2016	40.10	40.41	39.99	40.26
4639	NASDAQ	LNT	Fri, Sep 23, 2016	39.73	40.29	39.65	40.11
4638	NASDAQ	LNT	Thu, Sep 22, 2016	40.00	40.13	39.65	39.98
4637	NASDAQ	LNT	Wed, Sep 21, 2016	38.91	39.75	38.86	39.70
4636	NASDAQ	LNT	Tue, Sep 20, 2016	38.98	39.15	38.84	38.85
4635	NASDAQ	LNT	Mon, Sep 19, 2016	38.60	38.79	38.43	38.77
4634	NASDAQ	LNT	Fri, Sep 16, 2016	37.78	38.53	37.57	38.43
4633	NASDAQ	LNT	Thu, Sep 15, 2016	37.46	37.97	37.34	37.96
4632	NASDAQ	LNT	Wed, Sep 14, 2016	37.53	37.81	37.33	37.56
4631	NASDAQ	LNT	Tue, Sep 13, 2016	37.70	37.72	37.14	37.37
4630	NASDAQ	LNT	Mon, Sep 12, 2016	37.09	37.80	37.09	37.72
4629	NASDAQ	LNT	Fri, Sep 9, 2016	38.57	38.57	37.12	37.15
4628	NASDAQ	LNT	Thu, Sep 8, 2016	38.78	39.11	38.60	38.86
4627	NASDAQ	LNT	Wed, Sep 7, 2016	38.78	39.13	38.55	38.98
4626	NASDAQ	LNT	Tue, Sep 6, 2016	38.47	38.93	38.32	38.81
4625	NASDAQ	LNT	Fri, Sep 2, 2016	37.69	38.26	37.65	38.21
4624	NASDAQ	LNT	Thu, Sep 1, 2016	37.96	37.96	37.56	37.67
4623	NASDAQ	LNT	Wed, Aug 31, 2016	37.87	37.98	37.69	37.95
4622	NASDAQ	LNT	Tue, Aug 30, 2016	38.28	38.49	37.77	37.84
4621	NASDAQ	LNT	Mon, Aug 29, 2016	38.01	38.39	38.01	38.25
4620	NASDAQ	LNT	Fri, Aug 26, 2016	38.89	39.12	37.86	37.92
4619	NASDAQ	LNT	Thu, Aug 25, 2016	38.82	38.92	38.65	38.87
4618	NASDAQ	LNT	Wed, Aug 24, 2016	38.46	38.82	38.16	38.82
4617	NASDAQ	LNT	Tue, Aug 23, 2016	39.17	39.34	38.56	38.58
4616	NASDAQ	LNT	Mon, Aug 22, 2016	38.99	39.27	38.90	39.08
4615	NASDAQ	LNT	Fri, Aug 19, 2016	39.33	39.59	38.65	38.84
4614	NASDAQ	LNT	Thu, Aug 18, 2016	38.85	39.51	38.37	39.51
4613	NASDAQ	LNT	Wed, Aug 17, 2016	38.06	39.04	37.81	38.92
4612	NASDAQ	LNT	Tue, Aug 16, 2016	38.84	38.84	38.20	38.20
4611	NASDAQ	LNT	Mon, Aug 15, 2016	39.56	39.77	38.94	38.94
4610	NASDAQ	LNT	Fri, Aug 12, 2016	39.55	39.78	39.48	39.54
4609	NASDAQ	LNT	Thu, Aug 11, 2016	39.24	39.43	39.06	39.40
4608	NASDAQ	LNT	Wed, Aug 10, 2016	39.33	39.48	39.04	39.26
4607	NASDAQ	LNT	Tue, Aug 9, 2016	39.33	39.56	39.14	39.24
4606	NASDAQ	LNT	Mon, Aug 8, 2016	39.43	39.72	39.21	39.28
4605	NASDAQ	LNT	Fri, Aug 5, 2016	40.05	40.13	39.34	39.39
4604	NASDAQ	LNT	Thu, Aug 4, 2016	40.16	40.56	40.03	40.13
4603	NASDAQ	LNT	Wed, Aug 3, 2016	40.54	40.58	39.97	40.12
4602	NASDAQ	LNT	Tue, Aug 2, 2016	39.84	40.53	39.04	40.42
4601	NASDAQ	LNT	Mon, Aug 1, 2016	40.14	40.43	39.93	40.27
4600	NASDAQ	LNT	Fri, Jul 29, 2016	39.95	40.27	39.85	40.25
4599	NASDAQ	LNT	Thu, Jul 28, 2016	39.46	39.99	39.45	39.96
4598	NASDAQ	LNT	Wed, Jul 27, 2016	39.75	39.86	39.07	39.45
4597	NASDAQ	LNT	Tue, Jul 26, 2016	40.48	40.52	39.95	39.80
4596	NASDAQ	LNT	Mon, Jul 25, 2016	40.29	40.41	40.05	40.40
4595	NASDAQ	LNT	Fri, Jul 22, 2016	39.71	40.45	39.52	40.35
4594	NASDAQ	LNT	Thu, Jul 21, 2016	39.45	39.79	39.24	39.73
4593	NASDAQ	LNT	Wed, Jul 20, 2016	39.67	39.67	39.35	39.55
4592	NASDAQ	LNT	Tue, Jul 19, 2016	39.67	39.74	39.37	39.61
4591	NASDAQ	LNT	Mon, Jul 18, 2016	39.48	39.71	39.39	39.57
4590	NASDAQ	LNT	Fri, Jul 15, 2016	39.38	39.59	39.25	39.41
4589	NASDAQ	LNT	Thu, Jul 14, 2016	39.40	39.64	39.30	39.34
4588	NASDAQ	LNT	Wed, Jul 13, 2016	39.61	39.75	39.46	39.71
4587	NASDAQ	LNT	Tue, Jul 12, 2016	40.18	40.34	39.30	39.34
4586	NASDAQ	LNT	Mon, Jul 11, 2016	40.37	40.46	39.81	40.46
4585	NASDAQ	LNT	Fri, Jul 8, 2016	39.74	40.56	39.34	40.55
4584	NASDAQ	LNT	Thu, Jul 7, 2016	40.47	40.70	39.69	39.85
4583	NASDAQ	LNT	Wed, Jul 6, 2016	40.91	40.99	40.42	40.78
4582	NASDAQ	LNT	Tue, Jul 5, 2016	40.45	40.98	40.35	40.87
4581	NASDAQ	LNT	Fri, Jul 1, 2016	39.98	40.55	39.81	40.39
4580	NASDAQ	LNT	Thu, Jun 30, 2016	39.52	40.24	39.50	39.70
4579	NASDAQ	LNT	Wed, Jun 29, 2016	40.02	40.24	39.75	39.82
4578	NASDAQ	LNT	Tue, Jun 28, 2016	39.86	39.96	39.34	39.81
4577	NASDAQ	LNT	Mon, Jun 27, 2016	39.26	39.97	39.14	39.85
4576	NASDAQ	LNT	Fri, Jun 24, 2016	38.48	39.53	38.15	39.28
4575	NASDAQ	LNT	Thu, Jun 23, 2016	38.68	38.85	38.50	38.80
4574	NASDAQ	LNT	Wed, Jun 22, 2016	39.12	39.16	38.62	38.64
4573	NASDAQ	LNT	Tue, Jun 21, 2016	38.97	39.25	38.65	39.05
4572	NASDAQ	LNT	Mon, Jun 20, 2016	38.93	39.09	38.48	38.89
4571	NASDAQ	LNT	Fri, Jun 17, 2016	38.70	38.91	38.46	38.91
4570	NASDAQ	LNT	Thu, Jun 16, 2016	38.70	38.95	38.54	38.82
4569	NASDAQ	LNT	Wed, Jun 15, 2016	39.23	39.23	38.49	38.68
4568	NASDAQ	LNT	Tue, Jun 14, 2016	39.00	39.18	38.65	39.11
4567	NASDAQ	LNT	Mon, Jun 13, 2016	38.94	39.20	38.79	38.82
4566	NASDAQ	LNT	Fri, Jun 10, 2016	39.13	39.41	38.53	38.99
4565	NASDAQ	LNT	Thu, Jun 9, 2016	38.86	39.49	38.79	39.42
4564	NASDAQ	LNT	Wed, Jun 8, 2016	38.46	38.92	38.43	38.88
4563	NASDAQ	LNT	Tue, Jun 7, 2016	38.27	38.70	38.22	38.52
4562	NASDAQ	LNT	Mon, Jun 6, 2016	38.29	38.47	38.03	38.28
4561	NASDAQ	LNT	Fri, Jun 3, 2016	37.90	38.57	37.81	38.31
4560	NASDAQ	LNT	Thu, Jun 2, 2016	37.17	37.42	36.93	37.40
4559	NASDAQ	LNT	Wed, Jun 1, 2016	36.97	37.32	36.92	37.30
4558	NASDAQ	LNT	Tue, May 31, 2016	36.77	37.21	36.64	37.05
4557	NASDAQ	LNT	Fri, May 27, 2016	36.72	36.94	36.57	36.84
4556	NASDAQ	LNT	Thu, May 26, 2016	36.40	36.86	36.37	36.73
4555	NASDAQ	LNT	Wed, May 25, 2016	36.43	36.60	36.11	36.43
4554	NASDAQ	LNT	Tue, May 24, 2016	35.81	36.44	35.80	36.39
4553	NASDAQ	LNT	Mon, May 23, 2016	35.91	36.09	35.74	35.75
4552	NASDAQ	LNT	Fri, May 20, 2016	35.80	36.32	35.55	35.91
4551	NASDAQ	LNT	Thu, May 19, 2016	35.19	35.79	35.09	35.74
4550	NASDAQ	LNT	Wed, May 18, 2016	35.76	36.25	35.19	35.35
4549	NASDAQ	LNT	Tue, May 17, 2016	36.90	36.93	35.82	35.99
4548	NASDAQ	LNT	Mon, May 16, 2016	36.79	36.99	36.51	36.99
4547	NASDAQ	LNT	Fri, May 13, 2016	36.92	37.11	36.61	36.89
4546	NASDAQ	LNT	Thu, May 12, 2016	36.68	37.08	36.59	37.05
4545	NASDAQ	LNT	Wed, May 11, 2016	36.75	36.97	36.38	36.70
4544	NASDAQ	LNT	Tue, May 10, 2016	36.68	36.71	36.45	36.60
4543	NASDAQ	LNT	Mon, May 9, 2016	36.21	36.56	36.15	36.47
4542	NASDAQ	LNT	Fri, May 6, 2016	36.12	36.33	35.76	36.22
4541	NASDAQ	LNT	Thu, May 5, 2016	36.06	36.47	35.58	36.25
4540	NASDAQ	LNT	Wed, May 4, 2016	35.55	36.29	35.46	36.08
4539	NASDAQ	LNT	Tue, May 3, 2016	35.68	35.81	35.33	35.66
4538	NASDAQ	LNT	Mon, May 2, 2016	35.25	35.79	35.16	35.64
4537	NASDAQ	LNT	Fri, Apr 29, 2016	34.70	35.31	34.49	35.26
4536	NASDAQ	LNT	Thu, Apr 28, 2016	34.43	34.85	34.36	34.77
4535	NASDAQ	LNT	Wed, Apr 27, 2016	34.35	34.81	34.08	34.66
4534	NASDAQ	LNT	Tue, Apr 26, 2016	34.61	34.79	34.43	34.53
4533	NASDAQ	LNT	Mon, Apr 25, 2016	34.55	34.66	34.34	34.48
4532	NASDAQ	LNT	Fri, Apr 22, 2016	34.60	34.85	34.32	34.55
4531	NASDAQ	LNT	Thu, Apr 21, 2016	35.55	35.73	34.36	34.39
4530	NASDAQ	LNT	Wed, Apr 20, 2016	36.69	36.72	35.39	35.45
4529	NASDAQ	LNT	Tue, Apr 19, 2016	36.86	36.86	36.39	36.61
4528	NASDAQ	LNT	Mon, Apr 18, 2016	36.64	36.80	36.43	36.71
4527	NASDAQ	LNT	Fri, Apr 15, 2016	36.37	36.70	36.19	36.66
4526	NASDAQ	LNT	Thu, Apr 14, 2016	36.44	36.61	36.25	36.31
4525	NASDAQ	LNT	Wed, Apr 13, 2016	36.95	36.95	36.22	36.46
4524	NASDAQ	LNT	Tue, Apr 12, 2016	36.65	36.90	36.35	36.83
4523	NASDAQ	LNT	Mon, Apr 11, 2016	36.93	37.12	36.50	36.57
4522	NASDAQ	LNT	Fri, Apr 8, 2016	36.86	37.03	36.76	36.89
4521	NASDAQ	LNT	Thu, Apr 7, 2016	36.69	36.94	36.44	36.71
4520	NASDAQ	LNT	Wed, Apr 6, 2016	36.69	36.83	36.51	36.74
4519	NASDAQ	LNT	Tue, Apr 5, 2016	37.46	37.46	37.46	36.76
4518	NASDAQ	LNT	Mon, Apr 4, 2016	37.47	37.59	37.05	37.46
4517	NASDAQ	LNT	Fri, Apr 1, 2016	37.06	37.52	36.84	37.52
4516	NASDAQ	LNT	Thu, Mar 31, 2016	36.95	37.18	36.79	37.14
4515	NASDAQ	LNT	Wed, Mar 30, 2016	37.04	37.16	36.81	36.95
4514	NASDAQ	LNT	Tue, Mar 29, 2016	36.46	37.11	36.28	37.08
4513	NASDAQ	LNT	Mon, Mar 28, 2016	36.39	36.79	36.23	36.41
4512	NASDAQ	LNT	Thu, Mar 24, 2016	36.30	36.30	36.30	36.50
4511	NASDAQ	LNT	Wed, Mar 23, 2016	36.00	36.41	35.74	36.30
4510	NASDAQ	LNT	Tue, Mar 22, 2016	35.95	36.29	35.86	35.97
4509	NASDAQ	LNT	Mon, Mar 21, 2016	36.21	36.21	35.75	36.00
4508	NASDAQ	LNT	Fri, Mar 18, 2016	36.27	36.40	36.03	36.21
4507	NASDAQ	LNT	Thu, Mar 17, 2016	36.03	36.40	35.95	36.32
4506	NASDAQ	LNT	Wed, Mar 16, 2016	35.56	36.05	35.33	36.03
4505	NASDAQ	LNT	Tue, Mar 15, 2016	35.39	35.39	35.39	35.71
4504	NASDAQ	LNT	Mon, Mar 14, 2016	35.37	35.53	35.16	35.39
4503	NASDAQ	LNT	Fri, Mar 11, 2016	35.36	35.36	35.36	35.43
4502	NASDAQ	LNT	Thu, Mar 10, 2016	35.41	35.54	34.89	35.36
4501	NASDAQ	LNT	Wed, Mar 9, 2016	35.21	35.21	35.21	35.42
4500	NASDAQ	LNT	Tue, Mar 8, 2016	34.85	35.25	34.71	35.21
4499	NASDAQ	LNT	Mon, Mar 7, 2016	34.60	34.87	34.54	34.78
4498	NASDAQ	LNT	Fri, Mar 4, 2016	34.13	34.74	34.04	34.68
4497	NASDAQ	LNT	Thu, Mar 3, 2016	34.25	34.25	34.25	34.34
4496	NASDAQ	LNT	Wed, Mar 2, 2016	33.87	34.26	33.26	34.25
4495	NASDAQ	LNT	Tue, Mar 1, 2016	33.98	33.98	33.98	33.98
4494	NASDAQ	LNT	Mon, Feb 29, 2016	33.97	34.42	33.85	33.98
4493	NASDAQ	LNT	Fri, Feb 26, 2016	34.86	34.94	33.98	34.06
4492	NASDAQ	LNT	Thu, Feb 25, 2016	34.63	35.13	34.63	35.02
4491	NASDAQ	LNT	Wed, Feb 24, 2016	34.28	34.78	34.24	34.59
4490	NASDAQ	LNT	Tue, Feb 23, 2016	33.60	34.50	33.53	34.38
4489	NASDAQ	LNT	Mon, Feb 22, 2016	33.68	34.08	33.68	33.90
4488	NASDAQ	LNT	Fri, Feb 19, 2016	33.58	33.75	33.35	33.56
4487	NASDAQ	LNT	Thu, Feb 18, 2016	33.17	33.89	33.08	33.70
4486	NASDAQ	LNT	Wed, Feb 17, 2016	33.55	33.72	33.18	33.21
4485	NASDAQ	LNT	Tue, Feb 16, 2016	33.75	33.75	33.24	33.49
4484	NASDAQ	LNT	Fri, Feb 12, 2016	33.57	33.85	33.11	33.48
4483	NASDAQ	LNT	Thu, Feb 11, 2016	34.03	34.24	33.59	33.59
4482	NASDAQ	LNT	Wed, Feb 10, 2016	34.07	34.40	33.61	34.15
4481	NASDAQ	LNT	Tue, Feb 9, 2016	33.90	34.33	33.81	34.18
4480	NASDAQ	LNT	Mon, Feb 8, 2016	33.95	34.22	33.65	33.98
4479	NASDAQ	LNT	Fri, Feb 5, 2016	33.61	34.13	33.20	33.89
4478	NASDAQ	LNT	Thu, Feb 4, 2016	33.85	34.06	33.56	33.74
4477	NASDAQ	LNT	Wed, Feb 3, 2016	33.42	34.05	33.20	33.90
4476	NASDAQ	LNT	Tue, Feb 2, 2016	32.82	33.29	32.69	33.23
4475	NASDAQ	LNT	Mon, Feb 1, 2016	32.49	33.20	32.38	32.98
4474	NASDAQ	LNT	Fri, Jan 29, 2016	32.13	32.68	32.08	32.67
4473	NASDAQ	LNT	Thu, Jan 28, 2016	31.31	31.97	31.01	31.82
4472	NASDAQ	LNT	Wed, Jan 27, 2016	31.11	31.45	30.81	31.14
4471	NASDAQ	LNT	Tue, Jan 26, 2016	31.26	31.69	31.21	31.45
4470	NASDAQ	LNT	Mon, Jan 25, 2016	31.55	31.60	31.04	31.18
4469	NASDAQ	LNT	Fri, Jan 22, 2016	30.88	31.61	30.81	31.56
4468	NASDAQ	LNT	Thu, Jan 21, 2016	30.87	31.09	30.50	30.79
4467	NASDAQ	LNT	Wed, Jan 20, 2016	31.38	31.70	30.38	30.88
4466	NASDAQ	LNT	Tue, Jan 19, 2016	31.51	31.63	31.21	31.54
4465	NASDAQ	LNT	Fri, Jan 15, 2016	31.15	31.22	30.64	31.21
4464	NASDAQ	LNT	Thu, Jan 14, 2016	30.86	31.52	30.71	31.32
4463	NASDAQ	LNT	Wed, Jan 13, 2016	30.90	31.17	30.76	30.85
4462	NASDAQ	LNT	Tue, Jan 12, 2016	31.27	31.27	30.60	30.83
4461	NASDAQ	LNT	Mon, Jan 11, 2016	31.05	31.23	30.91	31.08
4460	NASDAQ	LNT	Fri, Jan 8, 2016	31.18	31.30	30.95	30.98
4459	NASDAQ	LNT	Thu, Jan 7, 2016	30.96	31.35	30.95	30.99
4458	NASDAQ	LNT	Wed, Jan 6, 2016	31.23	31.45	30.94	31.32
4457	NASDAQ	LNT	Tue, Jan 5, 2016	31.15	31.38	30.60	31.28
4456	NASDAQ	LNT	Mon, Jan 4, 2016	31.26	31.31	30.85	31.14
4455	NASDAQ	LNT	Thu, Dec 31, 2015	31.68	31.73	30.95	31.23
4454	NASDAQ	LNT	Wed, Dec 30, 2015	31.73	31.83	31.60	31.73
4453	NASDAQ	LNT	Tue, Dec 29, 2015	31.74	31.90	31.66	31.69
4452	NASDAQ	LNT	Mon, Dec 28, 2015	31.33	31.70	31.20	31.62
4451	NASDAQ	LNT	Thu, Dec 24, 2015	31.35	31.48	31.22	31.35
4450	NASDAQ	LNT	Wed, Dec 23, 2015	31.25	31.50	31.19	31.44
4449	NASDAQ	LNT	Tue, Dec 22, 2015	31.01	31.22	30.72	31.15
4448	NASDAQ	LNT	Mon, Dec 21, 2015	31.38	31.52	30.79	30.97
4447	NASDAQ	LNT	Fri, Dec 18, 2015	31.75	31.86	31.21	31.23
4446	NASDAQ	LNT	Thu, Dec 17, 2015	30.71	32.13	30.63	31.86
4445	NASDAQ	LNT	Wed, Dec 16, 2015	29.78	30.47	29.78	30.38
4444	NASDAQ	LNT	Tue, Dec 15, 2015	29.49	29.86	29.36	29.66
4443	NASDAQ	LNT	Mon, Dec 14, 2015	29.22	29.50	29.07	29.40
4442	NASDAQ	LNT	Fri, Dec 11, 2015	29.28	29.64	29.08	29.30
4441	NASDAQ	LNT	Thu, Dec 10, 2015	30.16	30.17	29.34	29.41
4440	NASDAQ	LNT	Wed, Dec 9, 2015	30.19	30.67	30.13	30.14
4439	NASDAQ	LNT	Tue, Dec 8, 2015	30.09	30.42	29.92	30.35
4438	NASDAQ	LNT	Mon, Dec 7, 2015	30.05	30.20	29.90	30.17
4437	NASDAQ	LNT	Fri, Dec 4, 2015	29.79	30.19	29.78	30.18
4436	NASDAQ	LNT	Thu, Dec 3, 2015	30.26	30.26	29.59	29.70
4435	NASDAQ	LNT	Wed, Dec 2, 2015	30.62	30.67	30.11	30.31
4434	NASDAQ	LNT	Tue, Dec 1, 2015	30.31	30.71	30.29	30.70
4433	NASDAQ	LNT	Mon, Nov 30, 2015	29.94	30.28	29.88	30.10
4432	NASDAQ	LNT	Fri, Nov 27, 2015	29.89	30.14	29.89	29.94
4431	NASDAQ	LNT	Wed, Nov 25, 2015	30.01	30.01	29.76	29.86
4430	NASDAQ	LNT	Tue, Nov 24, 2015	29.98	30.17	29.76	30.05
4429	NASDAQ	LNT	Mon, Nov 23, 2015	30.45	30.56	30.11	30.13
4428	NASDAQ	LNT	Fri, Nov 20, 2015	30.27	30.58	30.27	30.54
4427	NASDAQ	LNT	Thu, Nov 19, 2015	29.67	30.30	29.66	30.23
4426	NASDAQ	LNT	Wed, Nov 18, 2015	29.41	29.69	29.20	29.65
4425	NASDAQ	LNT	Tue, Nov 17, 2015	29.93	30.19	29.39	29.49
4424	NASDAQ	LNT	Mon, Nov 16, 2015	29.48	30.02	29.32	29.99
4423	NASDAQ	LNT	Fri, Nov 13, 2015	29.24	29.50	29.09	29.25
4422	NASDAQ	LNT	Thu, Nov 12, 2015	29.28	29.64	29.10	29.22
4421	NASDAQ	LNT	Wed, Nov 11, 2015	29.18	29.47	29.13	29.42
4420	NASDAQ	LNT	Tue, Nov 10, 2015	28.38	29.08	28.38	29.08
4419	NASDAQ	LNT	Mon, Nov 9, 2015	28.36	28.51	28.07	28.41
4418	NASDAQ	LNT	Fri, Nov 6, 2015	29.12	29.42	28.38	28.50
4417	NASDAQ	LNT	Thu, Nov 5, 2015	29.99	30.22	29.90	30.02
4416	NASDAQ	LNT	Wed, Nov 4, 2015	29.85	30.17	29.85	30.06
4415	NASDAQ	LNT	Tue, Nov 3, 2015	29.69	29.92	29.51	29.86
4414	NASDAQ	LNT	Mon, Nov 2, 2015	29.54	29.80	29.29	29.77
4413	NASDAQ	LNT	Fri, Oct 30, 2015	29.44	29.59	29.27	29.51
4412	NASDAQ	LNT	Thu, Oct 29, 2015	29.41	29.50	29.03	29.34
4411	NASDAQ	LNT	Wed, Oct 28, 2015	30.03	30.12	29.22	29.65
4410	NASDAQ	LNT	Tue, Oct 27, 2015	30.21	30.39	30.07	30.19
4409	NASDAQ	LNT	Mon, Oct 26, 2015	30.22	30.33	29.96	30.30
4408	NASDAQ	LNT	Fri, Oct 23, 2015	30.72	30.76	30.15	30.18
4407	NASDAQ	LNT	Thu, Oct 22, 2015	30.46	30.84	30.41	30.77
4406	NASDAQ	LNT	Wed, Oct 21, 2015	30.66	30.83	30.39	30.41
4405	NASDAQ	LNT	Tue, Oct 20, 2015	30.41	30.74	30.34	30.60
4404	NASDAQ	LNT	Mon, Oct 19, 2015	30.28	30.50	30.08	30.50
4403	NASDAQ	LNT	Fri, Oct 16, 2015	30.32	30.51	30.21	30.36
4402	NASDAQ	LNT	Thu, Oct 15, 2015	29.91	30.28	29.77	30.27
4401	NASDAQ	LNT	Wed, Oct 14, 2015	29.78	30.02	29.73	29.77
4400	NASDAQ	LNT	Tue, Oct 13, 2015	29.65	29.83	29.57	29.70
4399	NASDAQ	LNT	Mon, Oct 12, 2015	29.44	29.84	29.41	29.69
4398	NASDAQ	LNT	Fri, Oct 9, 2015	29.48	29.51	29.29	29.36
4397	NASDAQ	LNT	Thu, Oct 8, 2015	29.05	29.54	29.01	29.47
4396	NASDAQ	LNT	Wed, Oct 7, 2015	29.29	29.35	29.02	29.11
4395	NASDAQ	LNT	Tue, Oct 6, 2015	29.41	29.50	29.14	29.24
4394	NASDAQ	LNT	Mon, Oct 5, 2015	29.29	29.53	29.10	29.48
4393	NASDAQ	LNT	Fri, Oct 2, 2015	28.99	29.19	28.64	29.19
4392	NASDAQ	LNT	Thu, Oct 1, 2015	29.28	29.31	28.59	28.80
4391	NASDAQ	LNT	Wed, Sep 30, 2015	29.03	29.31	28.93	29.25
4390	NASDAQ	LNT	Tue, Sep 29, 2015	29.01	29.16	28.68	28.87
4389	NASDAQ	LNT	Mon, Sep 28, 2015	28.90	29.10	28.80	29.02
4388	NASDAQ	LNT	Fri, Sep 25, 2015	28.73	29.32	28.56	28.99
4387	NASDAQ	LNT	Thu, Sep 24, 2015	28.33	28.74	28.26	28.68
4386	NASDAQ	LNT	Wed, Sep 23, 2015	28.36	28.51	28.28	28.39
4385	NASDAQ	LNT	Tue, Sep 22, 2015	28.38	28.60	28.28	28.35
4384	NASDAQ	LNT	Mon, Sep 21, 2015	28.48	28.75	28.40	28.58
4383	NASDAQ	LNT	Fri, Sep 18, 2015	28.25	28.71	28.19	28.38
4382	NASDAQ	LNT	Thu, Sep 17, 2015	28.06	28.91	28.05	28.54
4381	NASDAQ	LNT	Wed, Sep 16, 2015	27.80	28.17	27.71	28.11
4380	NASDAQ	LNT	Tue, Sep 15, 2015	27.70	27.85	27.47	27.80
4379	NASDAQ	LNT	Mon, Sep 14, 2015	27.70	27.84	27.51	27.70
4378	NASDAQ	LNT	Fri, Sep 11, 2015	27.33	27.63	27.25	27.63
4377	NASDAQ	LNT	Thu, Sep 10, 2015	27.39	27.74	27.35	27.42
4376	NASDAQ	LNT	Wed, Sep 9, 2015	27.87	27.96	27.47	27.51
4375	NASDAQ	LNT	Tue, Sep 8, 2015	27.48	27.82	27.43	27.80
4374	NASDAQ	LNT	Fri, Sep 4, 2015	27.46	27.52	27.14	27.28
4373	NASDAQ	LNT	Thu, Sep 3, 2015	27.61	27.88	27.58	27.69
4372	NASDAQ	LNT	Wed, Sep 2, 2015	27.85	27.96	27.33	27.57
4371	NASDAQ	LNT	Tue, Sep 1, 2015	28.06	28.06	27.44	27.56
4370	NASDAQ	LNT	Mon, Aug 31, 2015	28.79	28.79	28.12	28.34
4369	NASDAQ	LNT	Fri, Aug 28, 2015	28.79	28.99	28.49	28.90
4368	NASDAQ	LNT	Thu, Aug 27, 2015	28.43	28.88	28.33	28.87
4367	NASDAQ	LNT	Wed, Aug 26, 2015	28.24	28.42	27.76	28.33
4366	NASDAQ	LNT	Tue, Aug 25, 2015	29.39	29.40	27.99	28.05
4365	NASDAQ	LNT	Mon, Aug 24, 2015	29.62	29.95	28.92	29.02
4364	NASDAQ	LNT	Fri, Aug 21, 2015	30.77	30.93	30.36	30.37
4363	NASDAQ	LNT	Thu, Aug 20, 2015	31.08	31.33	30.86	30.92
4362	NASDAQ	LNT	Wed, Aug 19, 2015	31.05	31.41	30.95	31.25
4361	NASDAQ	LNT	Tue, Aug 18, 2015	31.46	31.46	31.15	31.17
4360	NASDAQ	LNT	Mon, Aug 17, 2015	30.99	31.47	30.87	31.46
4359	NASDAQ	LNT	Fri, Aug 14, 2015	30.68	30.90	30.52	30.87
4358	NASDAQ	LNT	Thu, Aug 13, 2015	30.56	30.89	30.35	30.76
4357	NASDAQ	LNT	Wed, Aug 12, 2015	30.28	30.73	30.22	30.66
4356	NASDAQ	LNT	Tue, Aug 11, 2015	30.39	30.70	30.20	30.33
4355	NASDAQ	LNT	Mon, Aug 10, 2015	30.40	30.59	30.23	30.32
4354	NASDAQ	LNT	Fri, Aug 7, 2015	30.30	30.61	30.04	30.36
4353	NASDAQ	LNT	Thu, Aug 6, 2015	30.24	30.55	29.88	30.32
4352	NASDAQ	LNT	Wed, Aug 5, 2015	30.52	30.75	30.40	30.54
4351	NASDAQ	LNT	Tue, Aug 4, 2015	30.72	30.72	30.34	30.40
4350	NASDAQ	LNT	Mon, Aug 3, 2015	30.75	31.03	30.63	30.80
4349	NASDAQ	LNT	Fri, Jul 31, 2015	30.73	31.04	30.59	30.76
4348	NASDAQ	LNT	Thu, Jul 30, 2015	30.13	30.63	30.07	30.49
4347	NASDAQ	LNT	Wed, Jul 29, 2015	29.93	30.22	29.72	30.21
4346	NASDAQ	LNT	Tue, Jul 28, 2015	30.10	30.30	29.96	30.27
4345	NASDAQ	LNT	Mon, Jul 27, 2015	29.69	30.19	29.50	30.13
4344	NASDAQ	LNT	Fri, Jul 24, 2015	29.60	29.77	29.43	29.63
4343	NASDAQ	LNT	Thu, Jul 23, 2015	29.94	29.94	29.42	29.59
4342	NASDAQ	LNT	Wed, Jul 22, 2015	29.81	30.18	29.81	30.04
4341	NASDAQ	LNT	Tue, Jul 21, 2015	30.09	30.18	29.71	29.82
4340	NASDAQ	LNT	Mon, Jul 20, 2015	30.22	30.22	29.92	30.13
4339	NASDAQ	LNT	Fri, Jul 17, 2015	30.56	30.67	30.22	30.24
4338	NASDAQ	LNT	Thu, Jul 16, 2015	30.24	30.74	30.24	30.67
4337	NASDAQ	LNT	Wed, Jul 15, 2015	30.10	30.22	29.93	30.20
4336	NASDAQ	LNT	Tue, Jul 14, 2015	30.12	30.29	30.06	30.15
4335	NASDAQ	LNT	Mon, Jul 13, 2015	30.14	30.29	29.97	30.14
4334	NASDAQ	LNT	Fri, Jul 10, 2015	29.80	30.21	29.57	30.05
4333	NASDAQ	LNT	Thu, Jul 9, 2015	30.29	30.39	29.72	29.80
4332	NASDAQ	LNT	Wed, Jul 8, 2015	30.27	30.43	30.12	30.21
4331	NASDAQ	LNT	Tue, Jul 7, 2015	29.70	30.43	29.67	30.39
4330	NASDAQ	LNT	Mon, Jul 6, 2015	29.52	29.63	29.26	29.55
4329	NASDAQ	LNT	Thu, Jul 2, 2015	29.26	29.55	29.09	29.51
4328	NASDAQ	LNT	Wed, Jul 1, 2015	28.95	29.12	28.79	29.07
4327	NASDAQ	LNT	Tue, Jun 30, 2015	28.95	29.01	28.73	28.86
4326	NASDAQ	LNT	Mon, Jun 29, 2015	28.91	29.23	28.76	28.77
4325	NASDAQ	LNT	Fri, Jun 26, 2015	28.62	28.97	28.53	28.92
4324	NASDAQ	LNT	Thu, Jun 25, 2015	28.86	28.94	28.65	28.69
4323	NASDAQ	LNT	Wed, Jun 24, 2015	29.01	29.20	28.84	28.84
4322	NASDAQ	LNT	Tue, Jun 23, 2015	29.49	29.50	29.03	29.06
4321	NASDAQ	LNT	Mon, Jun 22, 2015	29.69	29.69	29.45	29.53
4320	NASDAQ	LNT	Fri, Jun 19, 2015	29.80	29.87	29.57	29.57
4319	NASDAQ	LNT	Thu, Jun 18, 2015	29.37	29.89	29.32	29.72
4318	NASDAQ	LNT	Wed, Jun 17, 2015	29.15	29.40	28.99	29.30
4317	NASDAQ	LNT	Tue, Jun 16, 2015	28.87	29.20	28.78	29.14
4316	NASDAQ	LNT	Mon, Jun 15, 2015	29.03	29.11	28.84	28.94
4315	NASDAQ	LNT	Fri, Jun 12, 2015	29.23	29.31	29.04	29.06
4314	NASDAQ	LNT	Thu, Jun 11, 2015	29.21	29.46	29.16	29.40
4313	NASDAQ	LNT	Wed, Jun 10, 2015	29.10	29.23	29.00	29.02
4312	NASDAQ	LNT	Tue, Jun 9, 2015	29.00	29.16	28.91	28.91
4311	NASDAQ	LNT	Mon, Jun 8, 2015	29.13	29.20	28.98	29.02
4310	NASDAQ	LNT	Fri, Jun 5, 2015	29.33	29.40	29.04	29.15
4309	NASDAQ	LNT	Thu, Jun 4, 2015	29.65	29.92	29.49	29.53
4308	NASDAQ	LNT	Wed, Jun 3, 2015	30.23	30.26	29.69	29.81
4307	NASDAQ	LNT	Tue, Jun 2, 2015	30.55	30.55	30.02	30.26
4306	NASDAQ	LNT	Mon, Jun 1, 2015	30.70	30.82	30.55	30.70
4305	NASDAQ	LNT	Fri, May 29, 2015	30.71	30.85	30.55	30.65
4304	NASDAQ	LNT	Thu, May 28, 2015	30.63	30.80	30.54	30.73
4303	NASDAQ	LNT	Wed, May 27, 2015	30.45	30.68	30.31	30.63
4302	NASDAQ	LNT	Tue, May 26, 2015	30.56	30.56	30.10	30.34
4301	NASDAQ	LNT	Fri, May 22, 2015	30.57	30.67	30.38	30.61
4300	NASDAQ	LNT	Thu, May 21, 2015	30.65	30.77	30.48	30.67
4299	NASDAQ	LNT	Wed, May 20, 2015	30.61	30.89	30.58	30.70
4298	NASDAQ	LNT	Tue, May 19, 2015	30.50	30.71	30.39	30.63
4297	NASDAQ	LNT	Mon, May 18, 2015	30.36	30.70	30.32	30.62
4296	NASDAQ	LNT	Fri, May 15, 2015	30.15	30.54	30.13	30.50
4295	NASDAQ	LNT	Thu, May 14, 2015	29.84	30.14	29.81	30.14
4294	NASDAQ	LNT	Wed, May 13, 2015	30.08	30.20	29.67	29.74
4293	NASDAQ	LNT	Tue, May 12, 2015	29.89	30.08	29.64	29.95
4292	NASDAQ	LNT	Mon, May 11, 2015	30.06	30.46	29.95	30.05
4291	NASDAQ	LNT	Fri, May 8, 2015	30.49	30.70	29.95	30.13
4290	NASDAQ	LNT	Thu, May 7, 2015	30.16	30.39	30.06	30.15
4289	NASDAQ	LNT	Wed, May 6, 2015	30.26	30.40	29.81	30.10
4288	NASDAQ	LNT	Tue, May 5, 2015	30.80	30.90	30.11	30.22
4287	NASDAQ	LNT	Mon, May 4, 2015	30.53	31.19	30.52	30.94
4286	NASDAQ	LNT	Fri, May 1, 2015	30.17	30.51	30.04	30.51
4285	NASDAQ	LNT	Thu, Apr 30, 2015	30.72	30.95	30.10	30.24
4284	NASDAQ	LNT	Wed, Apr 29, 2015	30.85	31.04	30.64	30.88
4283	NASDAQ	LNT	Tue, Apr 28, 2015	30.86	31.20	30.67	31.11
4282	NASDAQ	LNT	Mon, Apr 27, 2015	31.78	31.86	31.10	31.16
4281	NASDAQ	LNT	Fri, Apr 24, 2015	31.42	31.85	31.29	31.67
4280	NASDAQ	LNT	Thu, Apr 23, 2015	31.37	31.61	31.28	31.44
4279	NASDAQ	LNT	Wed, Apr 22, 2015	31.43	31.51	31.10	31.38
4278	NASDAQ	LNT	Tue, Apr 21, 2015	31.56	31.77	31.18	31.30
4277	NASDAQ	LNT	Mon, Apr 20, 2015	31.19	31.88	31.19	31.54
4276	NASDAQ	LNT	Fri, Apr 17, 2015	31.00	31.28	30.95	31.08
4275	NASDAQ	LNT	Thu, Apr 16, 2015	31.31	31.33	30.86	31.19
4274	NASDAQ	LNT	Wed, Apr 15, 2015	31.53	31.77	31.37	31.41
4273	NASDAQ	LNT	Tue, Apr 14, 2015	31.47	31.64	31.31	31.51
4272	NASDAQ	LNT	Mon, Apr 13, 2015	31.56	31.68	31.35	31.37
4271	NASDAQ	LNT	Fri, Apr 10, 2015	31.35	31.64	31.14	31.57
4270	NASDAQ	LNT	Thu, Apr 9, 2015	31.26	31.31	30.94	31.26
4269	NASDAQ	LNT	Wed, Apr 8, 2015	31.30	31.34	30.96	31.26
4268	NASDAQ	LNT	Tue, Apr 7, 2015	31.82	31.92	31.28	31.30
4267	NASDAQ	LNT	Mon, Apr 6, 2015	31.50	32.07	31.48	31.83
4266	NASDAQ	LNT	Thu, Apr 2, 2015	31.43	31.68	31.33	31.46
4265	NASDAQ	LNT	Wed, Apr 1, 2015	31.49	31.54	31.08	31.43
4264	NASDAQ	LNT	Tue, Mar 31, 2015	31.24	31.69	31.02	31.50
4263	NASDAQ	LNT	Mon, Mar 30, 2015	30.96	31.38	30.80	31.29
4262	NASDAQ	LNT	Fri, Mar 27, 2015	30.77	31.09	30.60	30.82
4261	NASDAQ	LNT	Thu, Mar 26, 2015	30.95	31.13	30.53	30.65
4260	NASDAQ	LNT	Wed, Mar 25, 2015	31.59	31.64	31.00	31.01
4259	NASDAQ	LNT	Tue, Mar 24, 2015	31.59	31.81	31.25	31.27
4258	NASDAQ	LNT	Mon, Mar 23, 2015	31.79	31.96	31.66	31.72
4257	NASDAQ	LNT	Fri, Mar 20, 2015	31.43	31.84	31.31	31.79
4256	NASDAQ	LNT	Thu, Mar 19, 2015	31.44	31.82	31.19	31.36
4255	NASDAQ	LNT	Wed, Mar 18, 2015	30.84	31.75	30.74	31.51
4254	NASDAQ	LNT	Tue, Mar 17, 2015	30.78	31.01	30.71	30.85
4253	NASDAQ	LNT	Mon, Mar 16, 2015	30.43	31.10	30.38	30.90
4252	NASDAQ	LNT	Fri, Mar 13, 2015	30.57	30.57	29.96	30.26
4251	NASDAQ	LNT	Thu, Mar 12, 2015	30.30	30.70	30.30	30.58
4250	NASDAQ	LNT	Wed, Mar 11, 2015	30.34	30.50	30.06	30.16
4249	NASDAQ	LNT	Tue, Mar 10, 2015	30.28	30.63	30.20	30.34
4248	NASDAQ	LNT	Mon, Mar 9, 2015	30.15	30.53	30.14	30.35
4247	NASDAQ	LNT	Fri, Mar 6, 2015	30.78	30.78	30.04	30.13
4246	NASDAQ	LNT	Thu, Mar 5, 2015	31.15	31.29	30.82	31.10
4245	NASDAQ	LNT	Wed, Mar 4, 2015	31.21	31.21	30.92	31.05
4244	NASDAQ	LNT	Tue, Mar 3, 2015	31.05	31.34	30.81	31.32
4243	NASDAQ	LNT	Mon, Mar 2, 2015	31.73	31.78	30.90	31.21
4242	NASDAQ	LNT	Fri, Feb 27, 2015	31.87	31.92	31.63	31.80
4241	NASDAQ	LNT	Thu, Feb 26, 2015	32.28	32.43	31.81	31.86
4240	NASDAQ	LNT	Wed, Feb 25, 2015	32.77	32.87	32.10	32.19
4239	NASDAQ	LNT	Tue, Feb 24, 2015	32.55	32.84	32.25	32.76
4238	NASDAQ	LNT	Mon, Feb 23, 2015	32.32	32.56	32.17	32.55
4237	NASDAQ	LNT	Fri, Feb 20, 2015	32.25	32.35	31.98	32.31
4236	NASDAQ	LNT	Thu, Feb 19, 2015	32.52	32.62	32.15	32.28
4235	NASDAQ	LNT	Wed, Feb 18, 2015	31.72	32.56	31.71	32.52
4234	NASDAQ	LNT	Tue, Feb 17, 2015	31.68	32.02	31.45	31.71
4233	NASDAQ	LNT	Fri, Feb 13, 2015	32.20	32.20	31.52	31.79
4232	NASDAQ	LNT	Thu, Feb 12, 2015	32.38	32.49	32.11	32.23
4231	NASDAQ	LNT	Wed, Feb 11, 2015	32.91	32.91	32.27	32.33
4230	NASDAQ	LNT	Tue, Feb 10, 2015	32.36	33.04	32.29	33.04
4229	NASDAQ	LNT	Mon, Feb 9, 2015	32.73	32.98	32.23	32.32
4228	NASDAQ	LNT	Fri, Feb 6, 2015	34.25	34.29	32.71	32.89
4227	NASDAQ	LNT	Thu, Feb 5, 2015	34.25	34.45	33.96	34.41
4226	NASDAQ	LNT	Wed, Feb 4, 2015	34.59	34.59	33.88	34.06
4225	NASDAQ	LNT	Tue, Feb 3, 2015	34.34	34.68	34.18	34.56
4224	NASDAQ	LNT	Mon, Feb 2, 2015	34.38	34.54	33.82	34.47
4223	NASDAQ	LNT	Fri, Jan 30, 2015	35.04	35.07	34.28	34.31
4222	NASDAQ	LNT	Thu, Jan 29, 2015	34.61	35.19	34.44	35.16
4221	NASDAQ	LNT	Wed, Jan 28, 2015	34.79	35.27	34.50	34.60
4220	NASDAQ	LNT	Tue, Jan 27, 2015	34.95	35.24	34.86	35.01
4219	NASDAQ	LNT	Mon, Jan 26, 2015	35.01	35.09	34.63	35.09
4218	NASDAQ	LNT	Fri, Jan 23, 2015	35.14	35.40	34.95	35.10
4217	NASDAQ	LNT	Thu, Jan 22, 2015	35.16	35.29	34.75	35.03
4216	NASDAQ	LNT	Wed, Jan 21, 2015	34.69	35.04	34.35	35.04
4215	NASDAQ	LNT	Tue, Jan 20, 2015	34.83	34.94	34.42	34.79
4214	NASDAQ	LNT	Fri, Jan 16, 2015	34.10	34.84	34.01	34.80
4213	NASDAQ	LNT	Thu, Jan 15, 2015	34.08	34.21	33.92	34.16
4212	NASDAQ	LNT	Wed, Jan 14, 2015	33.30	34.09	33.28	34.08
4211	NASDAQ	LNT	Tue, Jan 13, 2015	33.49	33.97	33.22	33.47
4210	NASDAQ	LNT	Mon, Jan 12, 2015	33.40	33.46	33.09	33.24
4209	NASDAQ	LNT	Fri, Jan 9, 2015	33.88	33.88	33.26	33.33
4208	NASDAQ	LNT	Thu, Jan 8, 2015	33.47	33.95	33.37	33.81
4207	NASDAQ	LNT	Wed, Jan 7, 2015	32.98	33.31	32.65	33.28
4206	NASDAQ	LNT	Tue, Jan 6, 2015	32.93	33.45	32.71	32.74
4205	NASDAQ	LNT	Mon, Jan 5, 2015	33.23	33.34	32.77	32.85
4204	NASDAQ	LNT	Fri, Jan 2, 2015	33.34	33.46	32.89	33.25
4203	NASDAQ	LNT	Wed, Dec 31, 2014	34.01	34.11	33.20	33.21
4202	NASDAQ	LNT	Tue, Dec 30, 2014	34.53	34.53	33.84	33.86
4201	NASDAQ	LNT	Mon, Dec 29, 2014	34.08	34.89	33.87	34.66
4200	NASDAQ	LNT	Fri, Dec 26, 2014	33.75	34.22	33.73	34.08
4199	NASDAQ	LNT	Wed, Dec 24, 2014	33.17	33.79	33.11	33.71
4198	NASDAQ	LNT	Tue, Dec 23, 2014	33.16	33.20	32.85	33.16
4197	NASDAQ	LNT	Mon, Dec 22, 2014	32.71	33.06	32.47	33.05
4196	NASDAQ	LNT	Fri, Dec 19, 2014	32.67	32.94	32.43	32.74
4195	NASDAQ	LNT	Thu, Dec 18, 2014	32.28	32.73	32.00	32.73
4194	NASDAQ	LNT	Wed, Dec 17, 2014	31.50	32.12	31.36	32.08
4193	NASDAQ	LNT	Tue, Dec 16, 2014	31.31	31.83	30.97	31.38
4192	NASDAQ	LNT	Mon, Dec 15, 2014	31.85	31.86	31.01	31.33
4191	NASDAQ	LNT	Fri, Dec 12, 2014	31.98	32.18	31.68	31.70
4190	NASDAQ	LNT	Thu, Dec 11, 2014	31.91	32.41	31.91	32.16
4189	NASDAQ	LNT	Wed, Dec 10, 2014	32.31	32.56	31.88	31.88
4188	NASDAQ	LNT	Tue, Dec 9, 2014	32.11	32.46	32.00	32.32
4187	NASDAQ	LNT	Mon, Dec 8, 2014	31.83	32.29	31.74	32.24
4186	NASDAQ	LNT	Fri, Dec 5, 2014	31.90	32.09	31.65	31.88
4185	NASDAQ	LNT	Thu, Dec 4, 2014	32.02	32.13	31.85	32.12
4184	NASDAQ	LNT	Wed, Dec 3, 2014	31.81	32.00	31.70	31.99
4183	NASDAQ	LNT	Tue, Dec 2, 2014	31.65	31.96	31.44	31.87
4182	NASDAQ	LNT	Mon, Dec 1, 2014	31.33	31.95	31.20	31.73
4181	NASDAQ	LNT	Fri, Nov 28, 2014	31.15	31.57	31.15	31.44
4180	NASDAQ	LNT	Wed, Nov 26, 2014	30.94	31.19	30.89	31.10
4179	NASDAQ	LNT	Tue, Nov 25, 2014	31.03	31.03	30.72	30.90
4178	NASDAQ	LNT	Mon, Nov 24, 2014	31.11	31.24	30.85	30.93
4177	NASDAQ	LNT	Fri, Nov 21, 2014	31.24	31.40	30.87	31.11
4176	NASDAQ	LNT	Thu, Nov 20, 2014	31.21	31.34	31.06	31.19
4175	NASDAQ	LNT	Wed, Nov 19, 2014	31.19	31.29	31.01	31.28
4174	NASDAQ	LNT	Tue, Nov 18, 2014	31.01	31.40	30.87	31.28
4173	NASDAQ	LNT	Mon, Nov 17, 2014	30.79	31.11	30.69	31.04
4172	NASDAQ	LNT	Fri, Nov 14, 2014	30.91	31.01	30.70	30.89
4171	NASDAQ	LNT	Thu, Nov 13, 2014	31.25	31.39	31.01	31.22
4170	NASDAQ	LNT	Wed, Nov 12, 2014	31.53	31.53	30.96	31.25
4169	NASDAQ	LNT	Tue, Nov 11, 2014	31.75	31.87	31.50	31.72
4168	NASDAQ	LNT	Mon, Nov 10, 2014	31.38	31.72	31.32	31.70
4167	NASDAQ	LNT	Fri, Nov 7, 2014	30.99	31.60	30.79	31.38
4166	NASDAQ	LNT	Thu, Nov 6, 2014	31.45	31.48	30.68	30.90
4165	NASDAQ	LNT	Wed, Nov 5, 2014	30.98	31.56	30.98	31.55
4164	NASDAQ	LNT	Tue, Nov 4, 2014	31.15	31.27	30.79	30.91
4163	NASDAQ	LNT	Mon, Nov 3, 2014	30.96	31.37	30.93	31.20
4162	NASDAQ	LNT	Fri, Oct 31, 2014	31.00	31.15	30.79	30.96
4161	NASDAQ	LNT	Thu, Oct 30, 2014	30.22	30.96	30.20	30.96
4160	NASDAQ	LNT	Wed, Oct 29, 2014	30.36	30.45	29.87	30.20
4159	NASDAQ	LNT	Tue, Oct 28, 2014	30.35	30.51	30.13	30.51
4158	NASDAQ	LNT	Mon, Oct 27, 2014	30.17	30.44	30.08	30.30
4157	NASDAQ	LNT	Fri, Oct 24, 2014	30.11	30.31	29.96	30.18
4156	NASDAQ	LNT	Thu, Oct 23, 2014	30.22	30.26	29.90	30.05
4155	NASDAQ	LNT	Wed, Oct 22, 2014	29.85	30.25	29.85	29.99
4154	NASDAQ	LNT	Tue, Oct 21, 2014	29.70	29.88	29.47	29.85
4153	NASDAQ	LNT	Mon, Oct 20, 2014	29.03	29.67	29.02	29.63
4152	NASDAQ	LNT	Fri, Oct 17, 2014	29.11	29.12	28.54	29.04
4151	NASDAQ	LNT	Thu, Oct 16, 2014	28.45	28.93	28.18	28.87
4150	NASDAQ	LNT	Wed, Oct 15, 2014	28.97	29.13	28.29	28.78
4149	NASDAQ	LNT	Tue, Oct 14, 2014	28.73	29.45	28.64	29.15
4148	NASDAQ	LNT	Mon, Oct 13, 2014	28.48	28.87	28.40	28.58
4147	NASDAQ	LNT	Fri, Oct 10, 2014	28.27	28.59	28.21	28.46
4146	NASDAQ	LNT	Thu, Oct 9, 2014	28.68	28.87	28.15	28.15
4145	NASDAQ	LNT	Wed, Oct 8, 2014	28.21	28.72	28.14	28.70
4144	NASDAQ	LNT	Tue, Oct 7, 2014	28.12	28.40	28.07	28.15
4143	NASDAQ	LNT	Mon, Oct 6, 2014	28.26	28.41	28.06	28.17
4142	NASDAQ	LNT	Fri, Oct 3, 2014	28.02	28.35	27.74	28.23
4141	NASDAQ	LNT	Thu, Oct 2, 2014	27.84	28.10	27.80	27.92
4140	NASDAQ	LNT	Wed, Oct 1, 2014	27.72	28.19	27.69	27.90
4139	NASDAQ	LNT	Tue, Sep 30, 2014	27.75	27.95	27.57	27.71
4138	NASDAQ	LNT	Mon, Sep 29, 2014	27.52	27.76	27.48	27.70
4137	NASDAQ	LNT	Fri, Sep 26, 2014	27.69	27.73	27.35	27.66
4136	NASDAQ	LNT	Thu, Sep 25, 2014	27.93	28.09	27.56	27.61
4135	NASDAQ	LNT	Wed, Sep 24, 2014	28.17	28.17	27.86	27.97
4134	NASDAQ	LNT	Tue, Sep 23, 2014	28.41	28.48	28.16	28.16
4133	NASDAQ	LNT	Mon, Sep 22, 2014	28.57	28.69	28.42	28.48
4132	NASDAQ	LNT	Fri, Sep 19, 2014	28.55	28.72	28.47	28.67
4131	NASDAQ	LNT	Thu, Sep 18, 2014	28.78	28.85	28.39	28.52
4130	NASDAQ	LNT	Wed, Sep 17, 2014	28.95	28.97	28.64	28.76
4129	NASDAQ	LNT	Tue, Sep 16, 2014	28.58	28.96	28.55	28.84
4128	NASDAQ	LNT	Mon, Sep 15, 2014	28.65	28.89	28.56	28.61
4127	NASDAQ	LNT	Fri, Sep 12, 2014	29.10	29.10	28.48	28.55
4126	NASDAQ	LNT	Thu, Sep 11, 2014	28.91	29.23	28.78	29.18
4125	NASDAQ	LNT	Wed, Sep 10, 2014	29.11	29.11	28.80	28.91
4124	NASDAQ	LNT	Tue, Sep 9, 2014	29.39	29.42	29.00	29.04
4123	NASDAQ	LNT	Mon, Sep 8, 2014	29.64	29.68	29.35	29.48
4122	NASDAQ	LNT	Fri, Sep 5, 2014	29.28	29.64	29.28	29.61
4121	NASDAQ	LNT	Thu, Sep 4, 2014	29.23	29.35	29.05	29.24
4120	NASDAQ	LNT	Wed, Sep 3, 2014	29.09	29.29	29.05	29.24
4119	NASDAQ	LNT	Tue, Sep 2, 2014	29.24	29.35	28.90	29.06
4118	NASDAQ	LNT	Fri, Aug 29, 2014	29.14	29.26	29.02	29.25
4117	NASDAQ	LNT	Thu, Aug 28, 2014	28.91	29.17	28.89	29.14
4116	NASDAQ	LNT	Wed, Aug 27, 2014	28.66	29.02	28.66	28.99
4115	NASDAQ	LNT	Tue, Aug 26, 2014	29.09	29.21	28.69	28.72
4114	NASDAQ	LNT	Mon, Aug 25, 2014	28.94	29.15	28.88	29.06
4113	NASDAQ	LNT	Fri, Aug 22, 2014	28.93	29.06	28.67	28.79
4112	NASDAQ	LNT	Thu, Aug 21, 2014	28.84	29.04	28.80	28.90
4111	NASDAQ	LNT	Wed, Aug 20, 2014	28.69	28.86	28.58	28.82
4110	NASDAQ	LNT	Tue, Aug 19, 2014	28.49	28.72	28.46	28.72
4109	NASDAQ	LNT	Mon, Aug 18, 2014	28.58	28.64	28.37	28.43
4108	NASDAQ	LNT	Fri, Aug 15, 2014	28.44	28.61	28.23	28.45
4107	NASDAQ	LNT	Thu, Aug 14, 2014	28.21	28.46	28.21	28.35
4106	NASDAQ	LNT	Wed, Aug 13, 2014	27.97	28.29	27.93	28.21
4105	NASDAQ	LNT	Tue, Aug 12, 2014	27.88	27.95	27.80	27.93
4104	NASDAQ	LNT	Mon, Aug 11, 2014	28.00	28.10	27.85	27.90
4103	NASDAQ	LNT	Fri, Aug 8, 2014	27.52	27.97	27.52	27.95
4102	NASDAQ	LNT	Thu, Aug 7, 2014	27.67	28.12	27.54	27.56
4101	NASDAQ	LNT	Wed, Aug 6, 2014	27.87	27.88	27.65	27.68
4100	NASDAQ	LNT	Tue, Aug 5, 2014	28.09	28.40	27.87	27.96
4099	NASDAQ	LNT	Mon, Aug 4, 2014	28.46	28.46	27.69	28.26
4098	NASDAQ	LNT	Fri, Aug 1, 2014	28.21	28.56	28.13	28.43
4097	NASDAQ	LNT	Thu, Jul 31, 2014	28.65	28.83	28.25	28.25
4096	NASDAQ	LNT	Wed, Jul 30, 2014	29.34	29.43	28.65	28.81
4095	NASDAQ	LNT	Tue, Jul 29, 2014	29.67	29.79	29.26	29.29
4094	NASDAQ	LNT	Mon, Jul 28, 2014	29.37	29.98	29.37	29.91
4093	NASDAQ	LNT	Fri, Jul 25, 2014	29.71	29.76	29.39	29.40
4092	NASDAQ	LNT	Thu, Jul 24, 2014	29.69	29.83	29.59	29.69
4091	NASDAQ	LNT	Wed, Jul 23, 2014	29.62	29.72	29.55	29.67
4090	NASDAQ	LNT	Tue, Jul 22, 2014	29.54	29.64	29.50	29.60
4089	NASDAQ	LNT	Mon, Jul 21, 2014	29.44	29.54	29.30	29.45
4088	NASDAQ	LNT	Fri, Jul 18, 2014	29.25	29.49	29.07	29.47
4087	NASDAQ	LNT	Thu, Jul 17, 2014	29.36	29.46	29.13	29.14
4086	NASDAQ	LNT	Wed, Jul 16, 2014	29.45	29.68	29.09	29.39
4085	NASDAQ	LNT	Tue, Jul 15, 2014	29.22	29.48	29.16	29.47
4084	NASDAQ	LNT	Mon, Jul 14, 2014	29.45	29.60	29.21	29.28
4083	NASDAQ	LNT	Fri, Jul 11, 2014	29.74	29.80	29.47	29.57
4082	NASDAQ	LNT	Thu, Jul 10, 2014	29.33	29.84	29.26	29.78
4081	NASDAQ	LNT	Wed, Jul 9, 2014	29.58	29.64	29.35	29.53
4080	NASDAQ	LNT	Tue, Jul 8, 2014	29.29	29.61	29.22	29.58
4079	NASDAQ	LNT	Mon, Jul 7, 2014	29.25	29.45	29.13	29.35
4078	NASDAQ	LNT	Thu, Jul 3, 2014	29.35	29.41	29.13	29.29
4077	NASDAQ	LNT	Wed, Jul 2, 2014	29.98	29.98	29.21	29.35
4076	NASDAQ	LNT	Tue, Jul 1, 2014	30.43	30.45	30.01	30.04
4075	NASDAQ	LNT	Mon, Jun 30, 2014	30.05	30.44	29.94	30.43
4074	NASDAQ	LNT	Fri, Jun 27, 2014	29.96	30.13	29.87	30.04
4073	NASDAQ	LNT	Thu, Jun 26, 2014	30.00	30.01	29.81	30.00
4072	NASDAQ	LNT	Wed, Jun 25, 2014	29.70	29.98	29.69	29.94
4071	NASDAQ	LNT	Tue, Jun 24, 2014	29.66	29.88	29.61	29.73
4070	NASDAQ	LNT	Mon, Jun 23, 2014	29.81	29.87	29.42	29.62
4069	NASDAQ	LNT	Fri, Jun 20, 2014	29.87	29.90	29.66	29.71
4068	NASDAQ	LNT	Thu, Jun 19, 2014	29.67	29.92	29.65	29.80
4067	NASDAQ	LNT	Wed, Jun 18, 2014	29.19	29.68	29.15	29.66
4066	NASDAQ	LNT	Tue, Jun 17, 2014	29.16	29.32	29.03	29.16
4065	NASDAQ	LNT	Mon, Jun 16, 2014	28.88	29.38	28.79	29.18
4064	NASDAQ	LNT	Fri, Jun 13, 2014	28.79	28.91	28.58	28.83
4063	NASDAQ	LNT	Thu, Jun 12, 2014	28.56	28.77	28.28	28.76
4062	NASDAQ	LNT	Wed, Jun 11, 2014	29.01	29.02	28.63	28.64
4061	NASDAQ	LNT	Tue, Jun 10, 2014	29.16	29.21	29.02	29.05
4060	NASDAQ	LNT	Mon, Jun 9, 2014	29.27	29.37	29.15	29.22
4059	NASDAQ	LNT	Fri, Jun 6, 2014	29.43	29.54	29.29	29.35
4058	NASDAQ	LNT	Thu, Jun 5, 2014	29.15	29.39	29.09	29.35
4057	NASDAQ	LNT	Wed, Jun 4, 2014	29.01	29.11	28.84	29.10
4056	NASDAQ	LNT	Tue, Jun 3, 2014	29.02	29.17	28.92	29.05
4055	NASDAQ	LNT	Mon, Jun 2, 2014	29.09	29.21	28.97	29.11
4054	NASDAQ	LNT	Fri, May 30, 2014	28.86	29.19	28.84	29.15
4053	NASDAQ	LNT	Thu, May 29, 2014	29.08	29.09	28.75	28.88
4052	NASDAQ	LNT	Wed, May 28, 2014	28.72	28.99	28.65	28.97
4051	NASDAQ	LNT	Tue, May 27, 2014	28.72	28.79	28.61	28.70
4050	NASDAQ	LNT	Fri, May 23, 2014	28.51	28.58	28.38	28.55
4049	NASDAQ	LNT	Thu, May 22, 2014	28.32	28.52	28.25	28.49
4048	NASDAQ	LNT	Wed, May 21, 2014	28.36	28.38	28.18	28.29
4047	NASDAQ	LNT	Tue, May 20, 2014	28.33	28.49	28.05	28.24
4046	NASDAQ	LNT	Mon, May 19, 2014	28.68	28.72	28.32	28.34
4045	NASDAQ	LNT	Fri, May 16, 2014	28.64	28.78	28.49	28.77
4044	NASDAQ	LNT	Thu, May 15, 2014	28.79	28.85	28.54	28.67
4043	NASDAQ	LNT	Wed, May 14, 2014	28.68	28.96	28.64	28.79
4042	NASDAQ	LNT	Tue, May 13, 2014	28.67	28.82	28.56	28.68
4041	NASDAQ	LNT	Mon, May 12, 2014	28.87	28.91	28.56	28.60
4040	NASDAQ	LNT	Fri, May 9, 2014	29.12	29.17	28.71	28.75
4039	NASDAQ	LNT	Thu, May 8, 2014	29.42	29.55	29.13	29.16
4038	NASDAQ	LNT	Wed, May 7, 2014	29.05	29.41	28.96	29.41
4037	NASDAQ	LNT	Tue, May 6, 2014	29.23	29.23	28.92	29.00
4036	NASDAQ	LNT	Mon, May 5, 2014	28.77	29.26	28.77	29.22
4035	NASDAQ	LNT	Fri, May 2, 2014	29.28	30.06	28.72	28.86
4034	NASDAQ	LNT	Thu, May 1, 2014	29.33	29.45	28.98	29.39
4033	NASDAQ	LNT	Wed, Apr 30, 2014	29.14	29.27	29.02	29.24
4032	NASDAQ	LNT	Tue, Apr 29, 2014	29.21	29.34	29.03	29.07
4031	NASDAQ	LNT	Mon, Apr 28, 2014	29.14	29.30	28.91	29.18
4030	NASDAQ	LNT	Fri, Apr 25, 2014	29.01	29.40	28.88	29.38
4029	NASDAQ	LNT	Thu, Apr 24, 2014	29.00	29.05	28.70	28.94
4028	NASDAQ	LNT	Wed, Apr 23, 2014	28.76	29.13	28.76	28.91
4027	NASDAQ	LNT	Tue, Apr 22, 2014	28.77	28.84	28.58	28.79
4026	NASDAQ	LNT	Mon, Apr 21, 2014	28.93	29.02	28.63	28.73
4025	NASDAQ	LNT	Thu, Apr 17, 2014	29.17	29.25	28.87	28.87
4024	NASDAQ	LNT	Wed, Apr 16, 2014	29.05	29.19	28.92	29.17
4023	NASDAQ	LNT	Tue, Apr 15, 2014	28.61	28.98	28.55	28.95
4022	NASDAQ	LNT	Mon, Apr 14, 2014	28.48	28.69	28.31	28.55
4021	NASDAQ	LNT	Fri, Apr 11, 2014	28.12	28.46	28.12	28.38
4020	NASDAQ	LNT	Thu, Apr 10, 2014	28.28	28.69	28.15	28.26
4019	NASDAQ	LNT	Wed, Apr 9, 2014	28.19	28.27	27.84	28.19
4018	NASDAQ	LNT	Tue, Apr 8, 2014	28.03	28.38	27.74	28.16
4017	NASDAQ	LNT	Mon, Apr 7, 2014	28.21	28.29	28.00	28.02
4016	NASDAQ	LNT	Fri, Apr 4, 2014	28.38	28.64	28.20	28.22
4015	NASDAQ	LNT	Thu, Apr 3, 2014	28.37	28.48	28.26	28.29
4014	NASDAQ	LNT	Wed, Apr 2, 2014	28.26	28.44	28.18	28.36
4013	NASDAQ	LNT	Tue, Apr 1, 2014	28.44	28.49	28.13	28.28
4012	NASDAQ	LNT	Mon, Mar 31, 2014	28.05	28.50	28.02	28.41
4011	NASDAQ	LNT	Fri, Mar 28, 2014	27.89	28.01	27.79	27.96
4010	NASDAQ	LNT	Thu, Mar 27, 2014	27.84	27.89	27.71	27.86
4009	NASDAQ	LNT	Wed, Mar 26, 2014	27.86	28.03	27.60	27.84
4008	NASDAQ	LNT	Tue, Mar 25, 2014	27.34	27.52	27.27	27.44
4007	NASDAQ	LNT	Mon, Mar 24, 2014	27.26	27.48	27.05	27.25
4006	NASDAQ	LNT	Fri, Mar 21, 2014	27.00	27.39	26.99	27.18
4005	NASDAQ	LNT	Thu, Mar 20, 2014	27.10	27.22	26.77	26.96
4004	NASDAQ	LNT	Wed, Mar 19, 2014	27.63	27.63	27.04	27.13
4003	NASDAQ	LNT	Tue, Mar 18, 2014	27.59	27.66	27.51	27.63
4002	NASDAQ	LNT	Mon, Mar 17, 2014	27.48	27.73	27.32	27.59
4001	NASDAQ	LNT	Fri, Mar 14, 2014	27.27	27.57	27.17	27.35
4000	NASDAQ	LNT	Thu, Mar 13, 2014	27.16	27.48	27.03	27.35
3999	NASDAQ	LNT	Wed, Mar 12, 2014	26.62	27.13	26.62	27.09
3998	NASDAQ	LNT	Tue, Mar 11, 2014	26.82	26.83	26.58	26.66
3997	NASDAQ	LNT	Mon, Mar 10, 2014	26.83	26.97	26.72	26.84
3996	NASDAQ	LNT	Fri, Mar 7, 2014	26.70	26.87	26.50	26.87
3995	NASDAQ	LNT	Thu, Mar 6, 2014	26.89	26.96	26.68	26.70
3994	NASDAQ	LNT	Wed, Mar 5, 2014	27.14	27.18	26.80	26.88
3993	NASDAQ	LNT	Tue, Mar 4, 2014	27.05	27.16	26.97	27.15
3992	NASDAQ	LNT	Mon, Mar 3, 2014	26.99	27.09	26.70	26.76
3991	NASDAQ	LNT	Fri, Feb 28, 2014	26.87	27.23	26.75	27.12
3990	NASDAQ	LNT	Thu, Feb 27, 2014	27.06	27.16	26.72	26.83
3989	NASDAQ	LNT	Wed, Feb 26, 2014	27.11	27.11	26.84	26.89
3988	NASDAQ	LNT	Tue, Feb 25, 2014	26.71	27.13	26.51	26.90
3987	NASDAQ	LNT	Mon, Feb 24, 2014	26.91	27.06	26.74	26.76
3986	NASDAQ	LNT	Fri, Feb 21, 2014	26.89	27.18	26.81	26.88
3985	NASDAQ	LNT	Thu, Feb 20, 2014	26.61	26.95	26.58	26.85
3984	NASDAQ	LNT	Wed, Feb 19, 2014	26.82	26.98	26.59	26.61
3983	NASDAQ	LNT	Tue, Feb 18, 2014	26.93	27.00	26.83	26.93
3982	NASDAQ	LNT	Fri, Feb 14, 2014	26.58	26.85	26.47	26.84
3981	NASDAQ	LNT	Thu, Feb 13, 2014	26.24	26.61	26.24	26.57
3980	NASDAQ	LNT	Wed, Feb 12, 2014	26.39	26.52	26.26	26.32
3979	NASDAQ	LNT	Tue, Feb 11, 2014	25.80	26.31	25.76	26.28
3978	NASDAQ	LNT	Mon, Feb 10, 2014	25.63	25.88	25.44	25.82
3977	NASDAQ	LNT	Fri, Feb 7, 2014	25.53	25.69	25.40	25.65
3976	NASDAQ	LNT	Thu, Feb 6, 2014	25.30	25.55	25.19	25.45
3975	NASDAQ	LNT	Wed, Feb 5, 2014	25.47	25.48	25.20	25.30
3974	NASDAQ	LNT	Tue, Feb 4, 2014	25.60	25.64	25.32	25.52
3973	NASDAQ	LNT	Mon, Feb 3, 2014	26.03	26.26	25.46	25.48
3972	NASDAQ	LNT	Fri, Jan 31, 2014	25.67	26.10	25.52	25.98
3971	NASDAQ	LNT	Thu, Jan 30, 2014	25.57	25.90	25.46	25.88
3970	NASDAQ	LNT	Wed, Jan 29, 2014	25.26	25.57	25.26	25.39
3969	NASDAQ	LNT	Tue, Jan 28, 2014	25.57	25.59	25.48	25.58
3968	NASDAQ	LNT	Mon, Jan 27, 2014	25.40	25.61	25.32	25.49
3967	NASDAQ	LNT	Fri, Jan 24, 2014	25.77	25.82	25.37	25.38
3966	NASDAQ	LNT	Thu, Jan 23, 2014	25.82	25.91	25.72	25.85
3965	NASDAQ	LNT	Wed, Jan 22, 2014	25.90	25.99	25.75	25.90
3964	NASDAQ	LNT	Tue, Jan 21, 2014	25.75	25.96	25.70	25.96
3963	NASDAQ	LNT	Fri, Jan 17, 2014	25.76	25.82	25.59	25.65
3962	NASDAQ	LNT	Thu, Jan 16, 2014	25.55	25.79	25.55	25.72
3961	NASDAQ	LNT	Wed, Jan 15, 2014	25.85	25.92	25.57	25.64
3960	NASDAQ	LNT	Tue, Jan 14, 2014	25.75	25.82	25.57	25.75
3959	NASDAQ	LNT	Mon, Jan 13, 2014	25.89	25.91	25.62	25.68
3958	NASDAQ	LNT	Fri, Jan 10, 2014	25.66	25.99	25.51	25.94
3957	NASDAQ	LNT	Thu, Jan 9, 2014	25.53	25.78	25.34	25.65
3956	NASDAQ	LNT	Wed, Jan 8, 2014	25.52	25.52	25.25	25.40
3955	NASDAQ	LNT	Tue, Jan 7, 2014	25.29	25.53	25.29	25.49
3954	NASDAQ	LNT	Mon, Jan 6, 2014	25.10	25.29	25.00	25.25
3953	NASDAQ	LNT	Fri, Jan 3, 2014	25.47	25.50	25.21	25.35
3952	NASDAQ	LNT	Thu, Jan 2, 2014	25.81	25.81	25.35	25.39
3951	NASDAQ	LNT	Tue, Dec 31, 2013	25.90	25.91	25.72	25.80
3950	NASDAQ	LNT	Mon, Dec 30, 2013	25.82	25.97	25.74	25.80
3949	NASDAQ	LNT	Fri, Dec 27, 2013	25.79	25.91	25.55	25.81
3948	NASDAQ	LNT	Thu, Dec 26, 2013	25.95	25.97	25.22	25.73
3947	NASDAQ	LNT	Tue, Dec 24, 2013	25.71	25.91	25.67	25.88
3946	NASDAQ	LNT	Mon, Dec 23, 2013	26.14	26.14	25.77	25.79
3945	NASDAQ	LNT	Fri, Dec 20, 2013	25.64	25.99	25.63	25.89
3944	NASDAQ	LNT	Thu, Dec 19, 2013	25.81	25.81	25.40	25.63
3943	NASDAQ	LNT	Wed, Dec 18, 2013	25.79	25.95	25.29	25.93
3942	NASDAQ	LNT	Tue, Dec 17, 2013	25.71	25.73	25.54	25.72
3941	NASDAQ	LNT	Mon, Dec 16, 2013	25.56	25.91	25.46	25.67
3940	NASDAQ	LNT	Fri, Dec 13, 2013	25.56	25.67	25.42	25.51
3939	NASDAQ	LNT	Thu, Dec 12, 2013	25.16	25.63	25.16	25.53
3938	NASDAQ	LNT	Wed, Dec 11, 2013	25.58	25.59	25.22	25.25
3937	NASDAQ	LNT	Tue, Dec 10, 2013	26.06	26.17	25.64	25.64
3936	NASDAQ	LNT	Mon, Dec 9, 2013	26.26	26.36	26.02	26.12
3935	NASDAQ	LNT	Fri, Dec 6, 2013	26.01	26.36	25.94	26.28
3934	NASDAQ	LNT	Thu, Dec 5, 2013	26.00	26.00	25.80	25.91
3933	NASDAQ	LNT	Wed, Dec 4, 2013	25.78	26.12	25.72	26.01
3932	NASDAQ	LNT	Tue, Dec 3, 2013	25.84	26.05	25.70	25.91
3931	NASDAQ	LNT	Mon, Dec 2, 2013	25.81	26.11	25.57	25.88
3930	NASDAQ	LNT	Fri, Nov 29, 2013	25.79	25.90	25.70	25.75
3929	NASDAQ	LNT	Wed, Nov 27, 2013	25.90	25.90	25.66	25.81
3928	NASDAQ	LNT	Tue, Nov 26, 2013	26.18	26.18	25.72	25.85
3927	NASDAQ	LNT	Mon, Nov 25, 2013	26.38	26.38	26.07	26.12
3926	NASDAQ	LNT	Fri, Nov 22, 2013	26.30	26.41	26.21	26.31
3925	NASDAQ	LNT	Thu, Nov 21, 2013	26.34	26.43	26.23	26.34
3924	NASDAQ	LNT	Wed, Nov 20, 2013	26.63	26.68	26.26	26.29
3923	NASDAQ	LNT	Tue, Nov 19, 2013	26.58	26.77	26.49	26.56
3922	NASDAQ	LNT	Mon, Nov 18, 2013	26.85	26.85	26.58	26.64
3921	NASDAQ	LNT	Fri, Nov 15, 2013	26.72	26.83	26.41	26.80
3920	NASDAQ	LNT	Thu, Nov 14, 2013	26.43	26.75	26.35	26.72
3919	NASDAQ	LNT	Wed, Nov 13, 2013	26.02	26.32	25.75	26.32
3918	NASDAQ	LNT	Tue, Nov 12, 2013	26.40	26.49	26.07	26.22
3917	NASDAQ	LNT	Mon, Nov 11, 2013	26.43	26.60	26.19	26.46
3916	NASDAQ	LNT	Fri, Nov 8, 2013	25.97	26.44	25.52	26.44
3915	NASDAQ	LNT	Thu, Nov 7, 2013	26.13	26.74	26.00	26.03
3914	NASDAQ	LNT	Wed, Nov 6, 2013	26.15	26.35	26.02	26.21
3913	NASDAQ	LNT	Tue, Nov 5, 2013	26.13	26.42	26.00	26.00
3912	NASDAQ	LNT	Mon, Nov 4, 2013	26.38	26.38	26.03	26.26
3911	NASDAQ	LNT	Fri, Nov 1, 2013	26.16	26.36	26.08	26.27
3910	NASDAQ	LNT	Thu, Oct 31, 2013	26.12	26.23	25.66	26.11
3909	NASDAQ	LNT	Wed, Oct 30, 2013	26.31	26.47	26.07	26.11
3908	NASDAQ	LNT	Tue, Oct 29, 2013	26.24	26.34	26.09	26.28
3907	NASDAQ	LNT	Mon, Oct 28, 2013	26.38	26.50	26.24	26.36
3906	NASDAQ	LNT	Fri, Oct 25, 2013	25.99	26.38	25.85	26.38
3905	NASDAQ	LNT	Thu, Oct 24, 2013	26.11	26.23	25.92	26.00
3904	NASDAQ	LNT	Wed, Oct 23, 2013	25.96	26.19	25.94	26.03
3903	NASDAQ	LNT	Tue, Oct 22, 2013	25.68	26.02	25.60	25.97
3902	NASDAQ	LNT	Mon, Oct 21, 2013	25.67	25.69	25.46	25.65
3901	NASDAQ	LNT	Fri, Oct 18, 2013	25.62	25.66	25.48	25.60
3900	NASDAQ	LNT	Thu, Oct 17, 2013	24.93	25.56	24.77	25.54
3899	NASDAQ	LNT	Wed, Oct 16, 2013	24.93	25.08	24.77	25.01
3898	NASDAQ	LNT	Tue, Oct 15, 2013	25.24	25.24	24.79	24.85
3897	NASDAQ	LNT	Mon, Oct 14, 2013	25.36	25.45	24.95	25.24
3896	NASDAQ	LNT	Fri, Oct 11, 2013	25.33	25.49	25.26	25.44
3895	NASDAQ	LNT	Thu, Oct 10, 2013	24.96	25.33	24.73	25.33
3894	NASDAQ	LNT	Wed, Oct 9, 2013	24.77	25.11	24.60	24.78
3893	NASDAQ	LNT	Tue, Oct 8, 2013	24.42	24.83	24.42	24.68
3892	NASDAQ	LNT	Mon, Oct 7, 2013	24.56	24.74	24.42	24.47
3891	NASDAQ	LNT	Fri, Oct 4, 2013	24.72	24.78	24.59	24.66
3890	NASDAQ	LNT	Thu, Oct 3, 2013	24.92	24.92	24.56	24.70
3889	NASDAQ	LNT	Wed, Oct 2, 2013	25.01	25.06	24.73	25.02
3888	NASDAQ	LNT	Tue, Oct 1, 2013	24.84	25.22	24.82	25.10
3887	NASDAQ	LNT	Mon, Sep 30, 2013	24.73	24.87	24.65	24.78
3886	NASDAQ	LNT	Fri, Sep 27, 2013	25.00	25.14	24.82	24.86
3885	NASDAQ	LNT	Thu, Sep 26, 2013	25.02	25.22	25.02	25.10
3884	NASDAQ	LNT	Wed, Sep 25, 2013	25.13	25.18	24.90	25.03
3883	NASDAQ	LNT	Tue, Sep 24, 2013	25.12	25.22	25.01	25.07
3882	NASDAQ	LNT	Mon, Sep 23, 2013	24.69	25.23	24.53	25.13
3881	NASDAQ	LNT	Fri, Sep 20, 2013	25.10	25.10	24.67	24.68
3880	NASDAQ	LNT	Thu, Sep 19, 2013	25.16	25.31	24.96	25.02
3879	NASDAQ	LNT	Wed, Sep 18, 2013	24.57	25.13	24.41	25.10
3878	NASDAQ	LNT	Tue, Sep 17, 2013	24.52	24.66	24.44	24.51
3877	NASDAQ	LNT	Mon, Sep 16, 2013	24.65	24.82	24.45	24.52
3876	NASDAQ	LNT	Fri, Sep 13, 2013	24.34	24.53	24.32	24.43
3875	NASDAQ	LNT	Thu, Sep 12, 2013	24.49	24.61	24.30	24.32
3874	NASDAQ	LNT	Wed, Sep 11, 2013	24.48	24.54	24.25	24.43
3873	NASDAQ	LNT	Tue, Sep 10, 2013	24.50	24.51	24.34	24.47
3872	NASDAQ	LNT	Mon, Sep 9, 2013	24.28	24.44	24.09	24.36
3871	NASDAQ	LNT	Fri, Sep 6, 2013	24.33	24.48	24.16	24.17
3870	NASDAQ	LNT	Thu, Sep 5, 2013	24.55	24.61	24.26	24.28
3869	NASDAQ	LNT	Wed, Sep 4, 2013	24.48	24.68	24.28	24.51
3868	NASDAQ	LNT	Tue, Sep 3, 2013	24.99	25.16	24.32	24.40
3867	NASDAQ	LNT	Fri, Aug 30, 2013	25.07	25.16	24.75	24.81
3866	NASDAQ	LNT	Thu, Aug 29, 2013	25.23	25.25	25.00	25.05
3865	NASDAQ	LNT	Wed, Aug 28, 2013	25.12	25.33	25.00	25.25
3864	NASDAQ	LNT	Tue, Aug 27, 2013	24.92	25.26	24.90	25.10
3863	NASDAQ	LNT	Mon, Aug 26, 2013	25.31	25.47	25.03	25.10
3862	NASDAQ	LNT	Fri, Aug 23, 2013	25.13	25.37	24.97	25.30
3861	NASDAQ	LNT	Thu, Aug 22, 2013	25.07	25.25	25.01	25.11
3860	NASDAQ	LNT	Wed, Aug 21, 2013	25.38	25.38	25.03	25.08
3859	NASDAQ	LNT	Tue, Aug 20, 2013	25.20	25.58	25.09	25.46
3858	NASDAQ	LNT	Mon, Aug 19, 2013	25.37	25.55	25.20	25.20
3857	NASDAQ	LNT	Fri, Aug 16, 2013	25.75	25.76	25.33	25.40
3856	NASDAQ	LNT	Thu, Aug 15, 2013	26.00	26.00	25.71	25.77
3855	NASDAQ	LNT	Wed, Aug 14, 2013	26.23	26.29	26.00	26.13
3854	NASDAQ	LNT	Tue, Aug 13, 2013	26.38	26.41	26.19	26.29
3853	NASDAQ	LNT	Mon, Aug 12, 2013	26.35	26.46	26.20	26.46
3852	NASDAQ	LNT	Fri, Aug 9, 2013	26.56	26.63	26.40	26.46
3851	NASDAQ	LNT	Thu, Aug 8, 2013	26.52	26.62	26.31	26.53
3850	NASDAQ	LNT	Wed, Aug 7, 2013	26.34	26.60	26.34	26.45
3849	NASDAQ	LNT	Tue, Aug 6, 2013	26.60	26.74	26.44	26.47
3848	NASDAQ	LNT	Mon, Aug 5, 2013	26.70	26.71	26.34	26.62
3847	NASDAQ	LNT	Fri, Aug 2, 2013	26.56	26.87	26.30	26.77
3846	NASDAQ	LNT	Thu, Aug 1, 2013	26.67	26.98	26.59	26.87
3845	NASDAQ	LNT	Wed, Jul 31, 2013	26.45	26.64	26.27	26.49
3844	NASDAQ	LNT	Tue, Jul 30, 2013	26.43	26.67	26.38	26.41
3843	NASDAQ	LNT	Mon, Jul 29, 2013	26.53	26.64	26.36	26.40
3842	NASDAQ	LNT	Fri, Jul 26, 2013	26.65	26.86	26.60	26.82
3841	NASDAQ	LNT	Thu, Jul 25, 2013	26.58	26.80	26.46	26.77
3840	NASDAQ	LNT	Wed, Jul 24, 2013	26.86	26.93	26.48	26.60
3839	NASDAQ	LNT	Tue, Jul 23, 2013	26.90	27.02	26.79	26.89
3838	NASDAQ	LNT	Mon, Jul 22, 2013	26.93	27.09	26.82	26.85
3837	NASDAQ	LNT	Fri, Jul 19, 2013	26.92	27.07	26.87	26.97
3836	NASDAQ	LNT	Thu, Jul 18, 2013	26.67	26.98	26.58	26.95
3835	NASDAQ	LNT	Wed, Jul 17, 2013	26.75	26.87	26.48	26.60
3834	NASDAQ	LNT	Tue, Jul 16, 2013	26.73	26.81	26.53	26.60
3833	NASDAQ	LNT	Mon, Jul 15, 2013	26.19	26.71	26.10	26.70
3832	NASDAQ	LNT	Fri, Jul 12, 2013	26.12	26.27	25.97	26.15
3831	NASDAQ	LNT	Thu, Jul 11, 2013	26.00	26.19	25.95	26.18
3830	NASDAQ	LNT	Wed, Jul 10, 2013	25.47	25.79	25.43	25.72
3829	NASDAQ	LNT	Tue, Jul 9, 2013	25.34	25.52	25.22	25.52
3828	NASDAQ	LNT	Mon, Jul 8, 2013	24.98	25.33	24.97	25.25
3827	NASDAQ	LNT	Fri, Jul 5, 2013	24.97	24.98	24.57	24.97
3826	NASDAQ	LNT	Wed, Jul 3, 2013	24.67	24.92	24.67	24.85
3825	NASDAQ	LNT	Tue, Jul 2, 2013	24.80	25.05	24.74	24.83
3824	NASDAQ	LNT	Mon, Jul 1, 2013	25.25	25.37	24.76	24.83
3823	NASDAQ	LNT	Fri, Jun 28, 2013	24.91	25.32	24.72	25.21
3822	NASDAQ	LNT	Thu, Jun 27, 2013	24.76	25.09	24.76	24.99
3821	NASDAQ	LNT	Wed, Jun 26, 2013	24.58	24.80	24.50	24.66
3820	NASDAQ	LNT	Tue, Jun 25, 2013	24.17	24.44	23.95	24.38
3819	NASDAQ	LNT	Mon, Jun 24, 2013	23.76	24.14	23.52	24.01
3818	NASDAQ	LNT	Fri, Jun 21, 2013	23.73	24.10	23.40	23.93
3817	NASDAQ	LNT	Thu, Jun 20, 2013	24.26	24.30	23.58	23.66
3816	NASDAQ	LNT	Wed, Jun 19, 2013	24.98	25.02	24.44	24.46
3815	NASDAQ	LNT	Tue, Jun 18, 2013	24.90	25.11	24.74	25.04
3814	NASDAQ	LNT	Mon, Jun 17, 2013	24.96	25.11	24.75	24.84
3813	NASDAQ	LNT	Fri, Jun 14, 2013	24.53	24.95	24.53	24.84
3812	NASDAQ	LNT	Thu, Jun 13, 2013	24.27	24.74	24.19	24.68
3811	NASDAQ	LNT	Wed, Jun 12, 2013	24.67	24.72	24.21	24.27
3810	NASDAQ	LNT	Tue, Jun 11, 2013	24.48	24.79	24.38	24.53
3809	NASDAQ	LNT	Mon, Jun 10, 2013	24.80	24.83	24.55	24.66
3808	NASDAQ	LNT	Fri, Jun 7, 2013	24.60	24.86	24.54	24.73
3807	NASDAQ	LNT	Thu, Jun 6, 2013	24.30	24.52	24.25	24.52
3806	NASDAQ	LNT	Wed, Jun 5, 2013	24.52	24.52	24.25	24.27
3805	NASDAQ	LNT	Tue, Jun 4, 2013	24.75	24.85	24.43	24.53
3804	NASDAQ	LNT	Mon, Jun 3, 2013	24.70	24.80	24.26	24.70
3803	NASDAQ	LNT	Fri, May 31, 2013	24.86	25.10	24.63	24.63
3802	NASDAQ	LNT	Thu, May 30, 2013	24.91	25.44	24.90	24.92
3801	NASDAQ	LNT	Wed, May 29, 2013	25.04	25.04	24.43	24.65
3800	NASDAQ	LNT	Tue, May 28, 2013	25.55	25.61	25.10	25.22
3799	NASDAQ	LNT	Fri, May 24, 2013	25.40	25.45	25.26	25.39
3798	NASDAQ	LNT	Thu, May 23, 2013	25.56	25.57	24.91	25.51
3797	NASDAQ	LNT	Wed, May 22, 2013	26.19	26.46	25.56	25.72
3796	NASDAQ	LNT	Tue, May 21, 2013	26.18	26.32	25.96	26.22
3795	NASDAQ	LNT	Mon, May 20, 2013	26.41	26.42	26.14	26.15
3794	NASDAQ	LNT	Fri, May 17, 2013	26.21	26.48	26.18	26.41
3793	NASDAQ	LNT	Thu, May 16, 2013	26.39	26.39	26.12	26.16
3792	NASDAQ	LNT	Wed, May 15, 2013	26.03	26.54	25.99	26.40
3791	NASDAQ	LNT	Tue, May 14, 2013	25.80	26.05	25.80	26.02
3790	NASDAQ	LNT	Mon, May 13, 2013	26.05	26.05	25.82	25.85
3789	NASDAQ	LNT	Fri, May 10, 2013	25.89	26.06	25.83	26.05
3788	NASDAQ	LNT	Thu, May 9, 2013	26.32	26.40	25.80	25.86
3787	NASDAQ	LNT	Wed, May 8, 2013	26.52	26.63	26.20	26.34
3786	NASDAQ	LNT	Tue, May 7, 2013	26.32	26.56	26.15	26.55
3785	NASDAQ	LNT	Mon, May 6, 2013	26.66	26.74	26.16	26.26
3784	NASDAQ	LNT	Fri, May 3, 2013	26.74	26.75	26.50	26.62
3783	NASDAQ	LNT	Thu, May 2, 2013	26.42	26.56	26.36	26.47
3782	NASDAQ	LNT	Wed, May 1, 2013	26.63	26.74	26.29	26.34
3781	NASDAQ	LNT	Tue, Apr 30, 2013	26.39	26.76	26.30	26.76
3780	NASDAQ	LNT	Mon, Apr 29, 2013	26.07	26.50	26.00	26.40
3779	NASDAQ	LNT	Fri, Apr 26, 2013	26.18	26.18	25.94	25.99
3778	NASDAQ	LNT	Thu, Apr 25, 2013	26.22	26.52	26.16	26.20
3777	NASDAQ	LNT	Wed, Apr 24, 2013	26.17	26.33	25.96	26.20
3776	NASDAQ	LNT	Tue, Apr 23, 2013	26.06	26.10	25.79	26.09
3775	NASDAQ	LNT	Mon, Apr 22, 2013	26.03	26.05	25.78	25.93
3774	NASDAQ	LNT	Fri, Apr 19, 2013	25.68	25.97	25.51	25.96
3773	NASDAQ	LNT	Thu, Apr 18, 2013	25.71	25.83	25.48	25.59
3772	NASDAQ	LNT	Wed, Apr 17, 2013	25.58	25.62	25.29	25.58
3771	NASDAQ	LNT	Tue, Apr 16, 2013	25.41	25.69	25.17	25.66
3770	NASDAQ	LNT	Mon, Apr 15, 2013	25.68	25.81	25.32	25.33
3769	NASDAQ	LNT	Fri, Apr 12, 2013	25.71	25.83	25.66	25.81
3768	NASDAQ	LNT	Thu, Apr 11, 2013	25.70	25.78	25.63	25.75
3767	NASDAQ	LNT	Wed, Apr 10, 2013	25.49	25.69	25.44	25.69
3766	NASDAQ	LNT	Tue, Apr 9, 2013	25.53	25.61	25.37	25.40
3765	NASDAQ	LNT	Mon, Apr 8, 2013	25.31	25.46	25.18	25.46
3764	NASDAQ	LNT	Fri, Apr 5, 2013	24.98	25.33	24.86	25.32
3763	NASDAQ	LNT	Thu, Apr 4, 2013	24.88	25.10	24.80	25.09
3762	NASDAQ	LNT	Wed, Apr 3, 2013	25.03	25.13	24.72	24.84
3761	NASDAQ	LNT	Tue, Apr 2, 2013	25.02	25.12	24.86	24.97
3760	NASDAQ	LNT	Mon, Apr 1, 2013	25.04	25.09	24.77	24.96
3759	NASDAQ	LNT	Thu, Mar 28, 2013	24.68	25.12	24.67	25.09
3758	NASDAQ	LNT	Wed, Mar 27, 2013	24.55	24.70	24.42	24.67
3757	NASDAQ	LNT	Tue, Mar 26, 2013	24.56	24.72	24.54	24.61
3756	NASDAQ	LNT	Mon, Mar 25, 2013	24.65	24.76	24.41	24.49
3755	NASDAQ	LNT	Fri, Mar 22, 2013	24.46	24.62	24.34	24.58
3754	NASDAQ	LNT	Thu, Mar 21, 2013	24.44	24.54	24.38	24.44
3753	NASDAQ	LNT	Wed, Mar 20, 2013	24.43	24.62	24.38	24.54
3752	NASDAQ	LNT	Tue, Mar 19, 2013	24.33	24.44	24.26	24.33
3751	NASDAQ	LNT	Mon, Mar 18, 2013	24.23	24.39	24.20	24.33
3750	NASDAQ	LNT	Fri, Mar 15, 2013	24.32	24.43	24.25	24.39
3749	NASDAQ	LNT	Thu, Mar 14, 2013	24.31	24.42	24.25	24.39
3748	NASDAQ	LNT	Wed, Mar 13, 2013	24.15	24.33	24.09	24.29
3747	NASDAQ	LNT	Tue, Mar 12, 2013	24.18	24.22	24.00	24.16
3746	NASDAQ	LNT	Mon, Mar 11, 2013	24.07	24.24	24.07	24.23
3745	NASDAQ	LNT	Fri, Mar 8, 2013	23.99	24.16	23.76	24.12
3744	NASDAQ	LNT	Thu, Mar 7, 2013	24.18	24.20	23.85	23.87
3743	NASDAQ	LNT	Wed, Mar 6, 2013	24.20	24.27	24.05	24.13
3742	NASDAQ	LNT	Tue, Mar 5, 2013	24.04	24.23	23.95	24.16
3741	NASDAQ	LNT	Mon, Mar 4, 2013	23.78	24.03	23.76	23.98
3740	NASDAQ	LNT	Fri, Mar 1, 2013	23.78	23.88	23.55	23.86
3739	NASDAQ	LNT	Thu, Feb 28, 2013	23.88	24.00	23.74	23.85
3738	NASDAQ	LNT	Wed, Feb 27, 2013	23.71	23.94	23.67	23.91
3737	NASDAQ	LNT	Tue, Feb 26, 2013	23.68	23.87	23.52	23.71
3736	NASDAQ	LNT	Mon, Feb 25, 2013	24.03	24.14	23.67	23.67
3735	NASDAQ	LNT	Fri, Feb 22, 2013	23.85	23.99	23.83	23.99
3734	NASDAQ	LNT	Thu, Feb 21, 2013	23.77	23.85	23.67	23.79
3733	NASDAQ	LNT	Wed, Feb 20, 2013	23.97	24.08	23.78	23.78
3732	NASDAQ	LNT	Tue, Feb 19, 2013	23.46	24.01	23.46	24.01
3731	NASDAQ	LNT	Fri, Feb 15, 2013	23.59	23.59	23.37	23.47
3730	NASDAQ	LNT	Thu, Feb 14, 2013	23.27	23.56	23.13	23.50
3729	NASDAQ	LNT	Wed, Feb 13, 2013	23.34	23.42	23.23	23.31
3728	NASDAQ	LNT	Tue, Feb 12, 2013	23.22	23.42	23.22	23.32
3727	NASDAQ	LNT	Mon, Feb 11, 2013	23.21	23.30	23.13	23.26
3726	NASDAQ	LNT	Fri, Feb 8, 2013	23.14	23.21	23.05	23.19
3725	NASDAQ	LNT	Thu, Feb 7, 2013	23.05	23.20	23.00	23.15
3724	NASDAQ	LNT	Wed, Feb 6, 2013	22.92	23.08	22.87	23.06
3723	NASDAQ	LNT	Tue, Feb 5, 2013	22.92	23.09	22.92	22.99
3722	NASDAQ	LNT	Mon, Feb 4, 2013	23.00	23.08	22.89	22.91
3721	NASDAQ	LNT	Fri, Feb 1, 2013	22.97	23.17	22.90	23.12
3720	NASDAQ	LNT	Thu, Jan 31, 2013	22.95	22.99	22.81	22.92
3719	NASDAQ	LNT	Wed, Jan 30, 2013	22.81	22.92	22.74	22.83
3718	NASDAQ	LNT	Tue, Jan 29, 2013	22.68	22.87	22.63	22.83
3717	NASDAQ	LNT	Mon, Jan 28, 2013	22.92	22.97	22.78	22.86
3716	NASDAQ	LNT	Fri, Jan 25, 2013	23.02	23.08	22.86	22.90
3715	NASDAQ	LNT	Thu, Jan 24, 2013	22.95	23.07	22.90	22.95
3714	NASDAQ	LNT	Wed, Jan 23, 2013	22.95	23.02	22.87	22.92
3713	NASDAQ	LNT	Tue, Jan 22, 2013	22.79	23.06	22.79	23.02
3712	NASDAQ	LNT	Fri, Jan 18, 2013	22.88	22.94	22.81	22.85
3711	NASDAQ	LNT	Thu, Jan 17, 2013	22.75	22.87	22.66	22.83
3710	NASDAQ	LNT	Wed, Jan 16, 2013	22.83	22.86	22.73	22.74
3709	NASDAQ	LNT	Tue, Jan 15, 2013	22.88	22.94	22.78	22.91
3708	NASDAQ	LNT	Mon, Jan 14, 2013	22.88	22.99	22.87	22.91
3707	NASDAQ	LNT	Fri, Jan 11, 2013	22.90	22.96	22.76	22.88
3706	NASDAQ	LNT	Thu, Jan 10, 2013	22.74	22.85	22.67	22.85
3705	NASDAQ	LNT	Wed, Jan 9, 2013	22.60	22.65	22.45	22.65
3704	NASDAQ	LNT	Tue, Jan 8, 2013	22.56	22.60	22.44	22.54
3703	NASDAQ	LNT	Mon, Jan 7, 2013	22.67	22.67	22.47	22.55
3702	NASDAQ	LNT	Fri, Jan 4, 2013	22.58	22.75	22.55	22.71
3701	NASDAQ	LNT	Thu, Jan 3, 2013	22.53	22.66	22.47	22.58
3700	NASDAQ	LNT	Wed, Jan 2, 2013	21.87	22.57	21.87	22.57
3699	NASDAQ	LNT	Mon, Dec 31, 2012	21.75	22.00	21.57	21.96
3698	NASDAQ	LNT	Fri, Dec 28, 2012	21.81	22.06	21.76	21.78
3697	NASDAQ	LNT	Thu, Dec 27, 2012	21.97	22.05	21.75	21.95
3696	NASDAQ	LNT	Wed, Dec 26, 2012	22.25	22.25	21.96	21.99
3695	NASDAQ	LNT	Mon, Dec 24, 2012	22.30	22.30	22.05	22.22
3694	NASDAQ	LNT	Fri, Dec 21, 2012	22.07	22.38	21.97	22.27
3693	NASDAQ	LNT	Thu, Dec 20, 2012	22.43	22.50	22.25	22.43
3692	NASDAQ	LNT	Wed, Dec 19, 2012	22.53	22.54	22.29	22.36
3691	NASDAQ	LNT	Tue, Dec 18, 2012	22.48	22.62	22.34	22.51
3690	NASDAQ	LNT	Mon, Dec 17, 2012	22.01	22.50	21.99	22.50
3689	NASDAQ	LNT	Fri, Dec 14, 2012	22.10	22.20	21.87	21.89
3688	NASDAQ	LNT	Thu, Dec 13, 2012	22.19	22.26	22.06	22.13
3687	NASDAQ	LNT	Wed, Dec 12, 2012	22.38	22.42	22.19	22.21
3686	NASDAQ	LNT	Tue, Dec 11, 2012	22.38	22.45	22.24	22.33
3685	NASDAQ	LNT	Mon, Dec 10, 2012	22.23	22.35	22.17	22.32
3684	NASDAQ	LNT	Fri, Dec 7, 2012	22.25	22.42	22.14	22.28
3683	NASDAQ	LNT	Thu, Dec 6, 2012	22.37	22.42	22.22	22.29
3682	NASDAQ	LNT	Wed, Dec 5, 2012	22.18	22.43	22.10	22.37
3681	NASDAQ	LNT	Tue, Dec 4, 2012	22.21	22.39	22.11	22.17
3680	NASDAQ	LNT	Mon, Dec 3, 2012	22.42	22.42	22.07	22.25
3679	NASDAQ	LNT	Fri, Nov 30, 2012	22.21	22.42	22.12	22.41
3678	NASDAQ	LNT	Thu, Nov 29, 2012	22.19	22.24	21.93	22.21
3677	NASDAQ	LNT	Wed, Nov 28, 2012	21.93	22.15	21.88	22.10
3676	NASDAQ	LNT	Tue, Nov 27, 2012	22.00	22.15	21.97	22.02
3675	NASDAQ	LNT	Mon, Nov 26, 2012	21.76	22.14	21.76	21.97
3674	NASDAQ	LNT	Fri, Nov 23, 2012	21.91	21.99	21.75	21.86
3673	NASDAQ	LNT	Wed, Nov 21, 2012	22.00	22.06	21.81	21.88
3672	NASDAQ	LNT	Tue, Nov 20, 2012	21.73	21.93	21.59	21.93
3671	NASDAQ	LNT	Mon, Nov 19, 2012	21.86	21.88	21.57	21.73
3670	NASDAQ	LNT	Fri, Nov 16, 2012	21.30	21.75	21.22	21.73
3669	NASDAQ	LNT	Thu, Nov 15, 2012	21.46	21.50	21.11	21.19
3668	NASDAQ	LNT	Wed, Nov 14, 2012	21.74	21.84	21.33	21.38
3667	NASDAQ	LNT	Tue, Nov 13, 2012	21.65	21.85	21.56	21.73
3666	NASDAQ	LNT	Mon, Nov 12, 2012	21.87	22.00	21.62	21.79
3665	NASDAQ	LNT	Fri, Nov 9, 2012	21.28	22.12	21.28	21.85
3664	NASDAQ	LNT	Thu, Nov 8, 2012	21.44	21.69	21.39	21.39
3663	NASDAQ	LNT	Wed, Nov 7, 2012	21.82	21.87	21.30	21.40
3662	NASDAQ	LNT	Tue, Nov 6, 2012	21.77	21.96	21.71	21.92
3661	NASDAQ	LNT	Mon, Nov 5, 2012	22.02	22.04	21.74	21.75
3660	NASDAQ	LNT	Fri, Nov 2, 2012	22.54	22.54	22.02	22.03
3659	NASDAQ	LNT	Thu, Nov 1, 2012	22.36	22.49	22.16	22.42
3658	NASDAQ	LNT	Wed, Oct 31, 2012	22.16	22.36	22.01	22.35
3657	NASDAQ	LNT	Fri, Oct 26, 2012	22.30	22.30	22.15	22.25
3656	NASDAQ	LNT	Thu, Oct 25, 2012	22.27	22.35	22.08	22.25
3655	NASDAQ	LNT	Wed, Oct 24, 2012	22.38	22.38	22.15	22.17
3654	NASDAQ	LNT	Tue, Oct 23, 2012	22.35	22.51	22.04	22.33
3653	NASDAQ	LNT	Mon, Oct 22, 2012	22.55	22.59	22.35	22.46
3652	NASDAQ	LNT	Fri, Oct 19, 2012	22.78	22.83	22.52	22.59
3651	NASDAQ	LNT	Thu, Oct 18, 2012	22.62	22.73	22.58	22.65
3650	NASDAQ	LNT	Wed, Oct 17, 2012	22.30	22.62	22.30	22.62
3649	NASDAQ	LNT	Tue, Oct 16, 2012	22.32	22.43	22.24	22.30
3648	NASDAQ	LNT	Mon, Oct 15, 2012	22.09	22.33	21.95	22.28
3647	NASDAQ	LNT	Fri, Oct 12, 2012	22.26	22.30	22.04	22.06
3646	NASDAQ	LNT	Thu, Oct 11, 2012	22.16	22.31	22.06	22.20
3645	NASDAQ	LNT	Wed, Oct 10, 2012	22.27	22.33	22.04	22.09
3644	NASDAQ	LNT	Tue, Oct 9, 2012	22.16	22.33	22.15	22.24
3643	NASDAQ	LNT	Mon, Oct 8, 2012	22.05	22.24	22.00	22.21
3642	NASDAQ	LNT	Fri, Oct 5, 2012	22.26	22.39	22.01	22.08
3641	NASDAQ	LNT	Thu, Oct 4, 2012	22.18	22.26	22.13	22.26
3640	NASDAQ	LNT	Wed, Oct 3, 2012	21.79	22.09	21.75	22.09
3639	NASDAQ	LNT	Tue, Oct 2, 2012	21.67	21.78	21.66	21.75
3638	NASDAQ	LNT	Mon, Oct 1, 2012	21.70	21.78	21.53	21.60
3637	NASDAQ	LNT	Fri, Sep 28, 2012	21.54	21.76	21.48	21.70
3636	NASDAQ	LNT	Thu, Sep 27, 2012	21.96	21.97	21.58	21.62
3635	NASDAQ	LNT	Wed, Sep 26, 2012	21.87	22.12	21.85	21.93
3634	NASDAQ	LNT	Tue, Sep 25, 2012	21.92	22.01	21.82	21.83
3633	NASDAQ	LNT	Mon, Sep 24, 2012	21.64	21.90	21.64	21.89
3632	NASDAQ	LNT	Fri, Sep 21, 2012	21.81	21.84	21.57	21.59
3631	NASDAQ	LNT	Thu, Sep 20, 2012	21.84	21.88	21.78	21.79
3630	NASDAQ	LNT	Wed, Sep 19, 2012	21.94	21.99	21.81	21.85
3629	NASDAQ	LNT	Tue, Sep 18, 2012	21.91	21.92	21.79	21.85
3628	NASDAQ	LNT	Mon, Sep 17, 2012	22.09	22.16	21.89	21.90
3627	NASDAQ	LNT	Fri, Sep 14, 2012	22.29	22.33	22.10	22.10
3626	NASDAQ	LNT	Thu, Sep 13, 2012	22.12	22.34	22.08	22.32
3625	NASDAQ	LNT	Wed, Sep 12, 2012	22.30	22.34	22.08	22.13
3624	NASDAQ	LNT	Tue, Sep 11, 2012	22.41	22.45	22.29	22.32
3623	NASDAQ	LNT	Mon, Sep 10, 2012	22.43	22.44	22.30	22.38
3622	NASDAQ	LNT	Fri, Sep 7, 2012	22.66	22.69	22.39	22.40
3621	NASDAQ	LNT	Thu, Sep 6, 2012	22.31	22.67	22.26	22.67
3620	NASDAQ	LNT	Wed, Sep 5, 2012	22.14	22.28	22.14	22.18
3619	NASDAQ	LNT	Tue, Sep 4, 2012	22.02	22.23	22.01	22.21
3618	NASDAQ	LNT	Fri, Aug 31, 2012	22.26	22.26	22.04	22.04
3617	NASDAQ	LNT	Thu, Aug 30, 2012	22.10	22.16	22.04	22.13
3616	NASDAQ	LNT	Wed, Aug 29, 2012	22.29	22.34	22.18	22.21
3615	NASDAQ	LNT	Tue, Aug 28, 2012	22.37	22.40	22.22	22.26
3614	NASDAQ	LNT	Mon, Aug 27, 2012	22.36	22.43	22.32	22.34
3613	NASDAQ	LNT	Fri, Aug 24, 2012	22.30	22.37	22.24	22.32
3612	NASDAQ	LNT	Thu, Aug 23, 2012	22.69	22.69	22.26	22.31
3611	NASDAQ	LNT	Wed, Aug 22, 2012	22.79	22.83	22.60	22.67
3610	NASDAQ	LNT	Tue, Aug 21, 2012	22.89	22.95	22.73	22.80
3609	NASDAQ	LNT	Mon, Aug 20, 2012	22.93	22.97	22.82	22.89
3608	NASDAQ	LNT	Fri, Aug 17, 2012	23.02	23.13	22.96	23.00
3607	NASDAQ	LNT	Thu, Aug 16, 2012	23.13	23.22	22.98	23.03
3606	NASDAQ	LNT	Wed, Aug 15, 2012	23.10	23.23	23.02	23.14
3605	NASDAQ	LNT	Tue, Aug 14, 2012	23.02	23.18	23.00	23.09
3604	NASDAQ	LNT	Mon, Aug 13, 2012	22.99	23.05	22.90	22.97
3603	NASDAQ	LNT	Fri, Aug 10, 2012	23.02	23.09	22.93	23.04
3602	NASDAQ	LNT	Thu, Aug 9, 2012	23.13	23.22	22.95	22.98
3601	NASDAQ	LNT	Wed, Aug 8, 2012	23.12	23.20	23.05	23.09
3600	NASDAQ	LNT	Tue, Aug 7, 2012	23.47	23.57	23.12	23.13
3599	NASDAQ	LNT	Mon, Aug 6, 2012	23.58	23.71	23.33	23.39
3598	NASDAQ	LNT	Fri, Aug 3, 2012	23.75	23.75	23.12	23.48
3597	NASDAQ	LNT	Thu, Aug 2, 2012	23.17	23.29	22.97	23.28
3596	NASDAQ	LNT	Wed, Aug 1, 2012	23.42	23.63	23.14	23.23
3595	NASDAQ	LNT	Tue, Jul 31, 2012	23.57	23.69	23.34	23.36
3594	NASDAQ	LNT	Mon, Jul 30, 2012	23.42	23.72	23.42	23.63
3593	NASDAQ	LNT	Fri, Jul 27, 2012	23.41	23.64	23.35	23.47
3592	NASDAQ	LNT	Thu, Jul 26, 2012	23.35	23.54	23.33	23.49
3591	NASDAQ	LNT	Wed, Jul 25, 2012	23.24	23.24	22.94	23.10
3590	NASDAQ	LNT	Tue, Jul 24, 2012	23.48	23.48	22.99	23.22
3589	NASDAQ	LNT	Mon, Jul 23, 2012	23.65	23.65	23.43	23.48
3588	NASDAQ	LNT	Fri, Jul 20, 2012	23.55	23.83	23.54	23.75
3587	NASDAQ	LNT	Thu, Jul 19, 2012	23.64	23.75	23.47	23.62
3586	NASDAQ	LNT	Wed, Jul 18, 2012	23.43	23.66	23.37	23.63
3585	NASDAQ	LNT	Tue, Jul 17, 2012	23.36	23.50	23.25	23.43
3584	NASDAQ	LNT	Mon, Jul 16, 2012	23.29	23.35	23.18	23.31
3583	NASDAQ	LNT	Fri, Jul 13, 2012	23.22	23.35	22.95	23.33
3582	NASDAQ	LNT	Thu, Jul 12, 2012	22.73	22.94	22.67	22.88
3581	NASDAQ	LNT	Wed, Jul 11, 2012	22.71	22.84	22.66	22.84
3580	NASDAQ	LNT	Tue, Jul 10, 2012	22.81	22.84	22.62	22.70
3579	NASDAQ	LNT	Mon, Jul 9, 2012	22.78	22.81	22.59	22.73
3578	NASDAQ	LNT	Fri, Jul 6, 2012	22.72	22.81	22.59	22.78
3577	NASDAQ	LNT	Thu, Jul 5, 2012	22.89	22.95	22.83	22.83
3576	NASDAQ	LNT	Tue, Jul 3, 2012	23.07	23.14	22.92	22.97
3575	NASDAQ	LNT	Mon, Jul 2, 2012	22.69	23.13	22.69	23.13
3574	NASDAQ	LNT	Fri, Jun 29, 2012	22.82	22.95	22.72	22.79
3573	NASDAQ	LNT	Thu, Jun 28, 2012	22.35	22.65	22.25	22.65
3572	NASDAQ	LNT	Wed, Jun 27, 2012	22.24	22.58	22.24	22.46
3571	NASDAQ	LNT	Tue, Jun 26, 2012	22.31	22.40	22.24	22.31
3570	NASDAQ	LNT	Mon, Jun 25, 2012	22.35	22.42	22.20	22.31
3569	NASDAQ	LNT	Fri, Jun 22, 2012	22.37	22.53	22.35	22.49
3568	NASDAQ	LNT	Thu, Jun 21, 2012	22.55	22.67	22.23	22.32
3567	NASDAQ	LNT	Wed, Jun 20, 2012	22.75	22.84	22.47	22.56
3566	NASDAQ	LNT	Tue, Jun 19, 2012	22.90	23.00	22.71	22.73
3565	NASDAQ	LNT	Mon, Jun 18, 2012	22.75	22.96	22.65	22.91
3564	NASDAQ	LNT	Fri, Jun 15, 2012	22.62	22.89	22.56	22.75
3563	NASDAQ	LNT	Thu, Jun 14, 2012	22.55	22.68	22.45	22.56
3562	NASDAQ	LNT	Wed, Jun 13, 2012	22.52	22.73	22.44	22.56
3561	NASDAQ	LNT	Tue, Jun 12, 2012	22.47	22.56	22.30	22.55
3560	NASDAQ	LNT	Mon, Jun 11, 2012	22.55	22.69	22.44	22.46
3559	NASDAQ	LNT	Fri, Jun 8, 2012	22.33	22.52	22.24	22.46
3558	NASDAQ	LNT	Thu, Jun 7, 2012	22.37	22.47	22.31	22.35
3557	NASDAQ	LNT	Wed, Jun 6, 2012	22.07	22.22	21.90	22.22
3556	NASDAQ	LNT	Tue, Jun 5, 2012	21.65	22.06	21.64	21.94
3555	NASDAQ	LNT	Mon, Jun 4, 2012	21.75	21.88	21.68	21.74
3554	NASDAQ	LNT	Fri, Jun 1, 2012	21.70	21.85	21.58	21.71
3553	NASDAQ	LNT	Thu, May 31, 2012	21.80	22.01	21.79	21.85
3552	NASDAQ	LNT	Wed, May 30, 2012	21.92	22.11	21.77	21.81
3551	NASDAQ	LNT	Tue, May 29, 2012	22.06	22.14	21.96	22.05
3550	NASDAQ	LNT	Fri, May 25, 2012	21.94	22.09	21.94	22.02
3549	NASDAQ	LNT	Thu, May 24, 2012	21.85	22.02	21.75	21.97
3548	NASDAQ	LNT	Wed, May 23, 2012	21.95	22.03	21.70	21.83
3547	NASDAQ	LNT	Tue, May 22, 2012	21.88	22.10	21.87	22.07
3546	NASDAQ	LNT	Mon, May 21, 2012	21.74	21.84	21.59	21.82
3545	NASDAQ	LNT	Fri, May 18, 2012	21.98	22.02	21.66	21.74
3544	NASDAQ	LNT	Thu, May 17, 2012	22.23	22.23	21.87	21.90
3543	NASDAQ	LNT	Wed, May 16, 2012	22.41	22.41	22.19	22.20
3542	NASDAQ	LNT	Tue, May 15, 2012	22.47	22.47	22.18	22.33
3541	NASDAQ	LNT	Mon, May 14, 2012	22.37	22.47	22.24	22.39
3540	NASDAQ	LNT	Fri, May 11, 2012	22.06	22.41	22.06	22.31
3539	NASDAQ	LNT	Thu, May 10, 2012	22.06	22.27	21.93	22.18
3538	NASDAQ	LNT	Wed, May 9, 2012	21.90	22.04	21.76	21.95
3537	NASDAQ	LNT	Tue, May 8, 2012	21.60	22.08	21.55	22.05
3536	NASDAQ	LNT	Mon, May 7, 2012	21.65	21.91	21.50	21.72
3535	NASDAQ	LNT	Fri, May 4, 2012	22.01	22.47	21.72	21.95
3534	NASDAQ	LNT	Thu, May 3, 2012	22.62	22.77	22.31	22.33
3533	NASDAQ	LNT	Wed, May 2, 2012	22.58	22.70	22.45	22.62
3532	NASDAQ	LNT	Tue, May 1, 2012	22.66	22.83	22.52	22.67
3531	NASDAQ	LNT	Mon, Apr 30, 2012	22.53	22.69	22.48	22.62
3530	NASDAQ	LNT	Fri, Apr 27, 2012	22.44	22.67	22.39	22.59
3529	NASDAQ	LNT	Thu, Apr 26, 2012	22.27	22.51	22.20	22.39
3528	NASDAQ	LNT	Wed, Apr 25, 2012	22.47	22.66	22.41	22.50
3527	NASDAQ	LNT	Tue, Apr 24, 2012	22.02	22.38	22.02	22.34
3526	NASDAQ	LNT	Mon, Apr 23, 2012	21.96	22.06	21.87	22.02
3525	NASDAQ	LNT	Fri, Apr 20, 2012	21.78	22.11	21.73	22.09
3524	NASDAQ	LNT	Thu, Apr 19, 2012	21.80	21.90	21.64	21.74
3523	NASDAQ	LNT	Wed, Apr 18, 2012	21.74	21.86	21.65	21.76
3522	NASDAQ	LNT	Tue, Apr 17, 2012	21.68	21.86	21.53	21.82
3521	NASDAQ	LNT	Mon, Apr 16, 2012	21.47	21.61	21.43	21.58
3520	NASDAQ	LNT	Fri, Apr 13, 2012	21.43	21.68	21.35	21.41
3519	NASDAQ	LNT	Thu, Apr 12, 2012	21.17	21.47	21.14	21.42
3518	NASDAQ	LNT	Wed, Apr 11, 2012	21.34	21.34	21.11	21.18
3517	NASDAQ	LNT	Tue, Apr 10, 2012	21.44	21.45	21.00	21.16
3516	NASDAQ	LNT	Mon, Apr 9, 2012	21.30	21.61	21.25	21.49
3515	NASDAQ	LNT	Thu, Apr 5, 2012	21.60	21.67	21.45	21.49
3514	NASDAQ	LNT	Wed, Apr 4, 2012	21.61	21.69	21.51	21.67
3513	NASDAQ	LNT	Tue, Apr 3, 2012	21.60	21.75	21.50	21.73
3512	NASDAQ	LNT	Mon, Apr 2, 2012	21.56	21.87	21.52	21.67
3511	NASDAQ	LNT	Fri, Mar 30, 2012	21.88	21.88	21.66	21.66
3510	NASDAQ	LNT	Thu, Mar 29, 2012	21.52	21.80	21.34	21.80
3509	NASDAQ	LNT	Wed, Mar 28, 2012	21.57	21.65	21.40	21.59
3508	NASDAQ	LNT	Tue, Mar 27, 2012	21.55	21.62	21.45	21.58
3507	NASDAQ	LNT	Mon, Mar 26, 2012	21.47	21.75	21.42	21.63
3506	NASDAQ	LNT	Fri, Mar 23, 2012	21.18	21.26	21.12	21.15
3505	NASDAQ	LNT	Thu, Mar 22, 2012	21.26	21.29	21.10	21.19
3504	NASDAQ	LNT	Wed, Mar 21, 2012	21.39	21.41	21.23	21.33
3503	NASDAQ	LNT	Tue, Mar 20, 2012	21.31	21.48	21.27	21.41
3502	NASDAQ	LNT	Mon, Mar 19, 2012	21.48	21.56	21.40	21.44
3501	NASDAQ	LNT	Fri, Mar 16, 2012	21.44	21.66	21.40	21.50
3500	NASDAQ	LNT	Thu, Mar 15, 2012	21.45	21.55	21.26	21.47
3499	NASDAQ	LNT	Wed, Mar 14, 2012	21.81	21.86	21.37	21.40
3498	NASDAQ	LNT	Tue, Mar 13, 2012	21.84	21.86	21.69	21.84
3497	NASDAQ	LNT	Mon, Mar 12, 2012	21.73	21.85	21.67	21.81
3496	NASDAQ	LNT	Fri, Mar 9, 2012	21.54	21.72	21.44	21.70
3495	NASDAQ	LNT	Thu, Mar 8, 2012	21.60	21.60	21.43	21.55
3494	NASDAQ	LNT	Wed, Mar 7, 2012	21.31	21.50	21.16	21.48
3493	NASDAQ	LNT	Tue, Mar 6, 2012	21.15	21.32	21.05	21.31
3492	NASDAQ	LNT	Mon, Mar 5, 2012	21.16	21.31	21.06	21.26
3491	NASDAQ	LNT	Fri, Mar 2, 2012	21.30	21.40	21.19	21.24
3490	NASDAQ	LNT	Thu, Mar 1, 2012	21.31	21.42	21.23	21.36
3489	NASDAQ	LNT	Wed, Feb 29, 2012	21.38	21.51	21.26	21.32
3488	NASDAQ	LNT	Tue, Feb 28, 2012	21.68	21.72	21.33	21.41
3487	NASDAQ	LNT	Mon, Feb 27, 2012	21.47	21.70	21.35	21.63
3486	NASDAQ	LNT	Fri, Feb 24, 2012	21.55	21.69	21.47	21.65
3485	NASDAQ	LNT	Thu, Feb 23, 2012	21.57	21.60	21.41	21.57
3484	NASDAQ	LNT	Wed, Feb 22, 2012	21.42	21.60	21.35	21.53
3483	NASDAQ	LNT	Tue, Feb 21, 2012	21.66	21.73	21.30	21.42
3482	NASDAQ	LNT	Fri, Feb 17, 2012	21.58	21.67	21.49	21.57
3481	NASDAQ	LNT	Thu, Feb 16, 2012	21.40	21.79	21.38	21.55
3480	NASDAQ	LNT	Wed, Feb 15, 2012	21.40	21.53	21.01	21.38
3479	NASDAQ	LNT	Tue, Feb 14, 2012	21.32	21.40	21.19	21.37
3478	NASDAQ	LNT	Mon, Feb 13, 2012	21.67	21.71	21.30	21.37
3477	NASDAQ	LNT	Fri, Feb 10, 2012	21.60	22.00	21.39	21.54
3476	NASDAQ	LNT	Thu, Feb 9, 2012	21.73	21.77	21.53	21.68
3475	NASDAQ	LNT	Wed, Feb 8, 2012	21.82	21.82	21.60	21.72
3474	NASDAQ	LNT	Tue, Feb 7, 2012	21.47	21.74	21.46	21.70
3473	NASDAQ	LNT	Mon, Feb 6, 2012	21.48	21.60	21.45	21.53
3472	NASDAQ	LNT	Fri, Feb 3, 2012	21.48	21.53	21.37	21.49
3471	NASDAQ	LNT	Thu, Feb 2, 2012	21.42	21.47	21.27	21.38
3470	NASDAQ	LNT	Wed, Feb 1, 2012	21.26	21.41	21.20	21.41
3469	NASDAQ	LNT	Tue, Jan 31, 2012	21.09	21.24	21.05	21.20
3468	NASDAQ	LNT	Mon, Jan 30, 2012	21.14	21.17	20.97	21.05
3467	NASDAQ	LNT	Fri, Jan 27, 2012	21.37	21.41	21.25	21.26
3466	NASDAQ	LNT	Thu, Jan 26, 2012	21.61	21.82	21.51	21.61
3465	NASDAQ	LNT	Wed, Jan 25, 2012	21.10	21.53	20.93	21.52
3464	NASDAQ	LNT	Tue, Jan 24, 2012	21.31	21.33	21.10	21.13
3463	NASDAQ	LNT	Mon, Jan 23, 2012	21.53	21.73	21.31	21.38
3462	NASDAQ	LNT	Fri, Jan 20, 2012	21.25	21.55	21.25	21.54
3461	NASDAQ	LNT	Thu, Jan 19, 2012	21.63	21.63	21.27	21.31
3460	NASDAQ	LNT	Wed, Jan 18, 2012	21.59	21.62	21.39	21.62
3459	NASDAQ	LNT	Tue, Jan 17, 2012	21.57	21.69	21.47	21.56
3458	NASDAQ	LNT	Fri, Jan 13, 2012	21.21	21.44	21.19	21.44
3457	NASDAQ	LNT	Thu, Jan 12, 2012	21.59	21.65	21.44	21.46
3456	NASDAQ	LNT	Wed, Jan 11, 2012	21.72	21.72	21.54	21.59
3455	NASDAQ	LNT	Tue, Jan 10, 2012	21.77	21.89	21.66	21.71
3454	NASDAQ	LNT	Mon, Jan 9, 2012	21.72	21.76	21.48	21.68
3453	NASDAQ	LNT	Fri, Jan 6, 2012	21.83	21.83	21.63	21.72
3452	NASDAQ	LNT	Thu, Jan 5, 2012	21.61	21.91	21.51	21.83
3451	NASDAQ	LNT	Wed, Jan 4, 2012	21.75	21.85	21.60	21.62
3450	NASDAQ	LNT	Tue, Jan 3, 2012	22.28	22.29	21.68	21.76
3449	NASDAQ	LNT	Fri, Dec 30, 2011	22.09	22.25	22.06	22.06
3448	NASDAQ	LNT	Thu, Dec 29, 2011	22.04	22.20	22.04	22.16
3447	NASDAQ	LNT	Wed, Dec 28, 2011	22.13	22.14	21.92	21.99
3446	NASDAQ	LNT	Tue, Dec 27, 2011	21.90	22.20	21.90	22.14
3445	NASDAQ	LNT	Fri, Dec 23, 2011	21.79	22.04	21.73	21.94
3444	NASDAQ	LNT	Thu, Dec 22, 2011	21.83	21.87	21.62	21.67
3443	NASDAQ	LNT	Wed, Dec 21, 2011	21.43	21.80	21.42	21.72
3442	NASDAQ	LNT	Tue, Dec 20, 2011	21.08	21.48	21.07	21.46
3441	NASDAQ	LNT	Mon, Dec 19, 2011	21.07	21.20	20.82	20.90
3440	NASDAQ	LNT	Fri, Dec 16, 2011	21.11	21.25	20.90	20.98
3439	NASDAQ	LNT	Thu, Dec 15, 2011	20.86	21.11	20.83	21.07
3438	NASDAQ	LNT	Wed, Dec 14, 2011	20.82	20.93	20.72	20.74
3437	NASDAQ	LNT	Tue, Dec 13, 2011	20.98	21.20	20.81	20.93
3436	NASDAQ	LNT	Mon, Dec 12, 2011	20.97	20.97	20.65	20.85
3435	NASDAQ	LNT	Fri, Dec 9, 2011	20.85	21.06	20.76	21.03
3434	NASDAQ	LNT	Thu, Dec 8, 2011	21.04	21.04	20.76	20.81
3433	NASDAQ	LNT	Wed, Dec 7, 2011	21.17	21.51	21.03	21.06
3432	NASDAQ	LNT	Tue, Dec 6, 2011	21.15	21.23	21.07	21.16
3431	NASDAQ	LNT	Mon, Dec 5, 2011	21.04	21.21	20.95	21.09
3430	NASDAQ	LNT	Fri, Dec 2, 2011	21.15	21.16	20.78	20.80
3429	NASDAQ	LNT	Thu, Dec 1, 2011	21.05	21.22	20.98	21.10
3428	NASDAQ	LNT	Wed, Nov 30, 2011	21.02	21.11	20.86	21.11
3427	NASDAQ	LNT	Tue, Nov 29, 2011	20.45	20.70	20.38	20.54
3426	NASDAQ	LNT	Mon, Nov 28, 2011	20.55	20.70	20.27	20.36
3425	NASDAQ	LNT	Fri, Nov 25, 2011	20.16	20.39	20.12	20.20
3424	NASDAQ	LNT	Wed, Nov 23, 2011	20.28	20.32	19.97	20.16
3423	NASDAQ	LNT	Tue, Nov 22, 2011	20.63	20.63	20.28	20.46
3422	NASDAQ	LNT	Mon, Nov 21, 2011	20.80	20.89	20.34	20.64
3421	NASDAQ	LNT	Fri, Nov 18, 2011	20.99	21.00	20.81	20.83
3420	NASDAQ	LNT	Thu, Nov 17, 2011	20.94	21.11	20.75	20.86
3419	NASDAQ	LNT	Wed, Nov 16, 2011	20.99	21.17	20.86	20.90
3418	NASDAQ	LNT	Tue, Nov 15, 2011	20.80	21.22	20.73	21.08
3417	NASDAQ	LNT	Mon, Nov 14, 2011	21.03	21.06	20.71	20.74
3416	NASDAQ	LNT	Fri, Nov 11, 2011	20.92	21.19	20.87	21.16
3415	NASDAQ	LNT	Thu, Nov 10, 2011	20.90	21.00	20.61	20.70
3414	NASDAQ	LNT	Wed, Nov 9, 2011	20.69	21.20	20.56	20.75
3413	NASDAQ	LNT	Tue, Nov 8, 2011	20.75	20.98	20.58	20.95
3412	NASDAQ	LNT	Mon, Nov 7, 2011	20.50	20.81	20.26	20.77
3411	NASDAQ	LNT	Fri, Nov 4, 2011	20.52	20.52	20.12	20.46
3410	NASDAQ	LNT	Thu, Nov 3, 2011	20.01	20.73	19.95	20.68
3409	NASDAQ	LNT	Wed, Nov 2, 2011	20.16	20.44	20.15	20.23
3408	NASDAQ	LNT	Tue, Nov 1, 2011	20.07	20.18	19.70	19.76
3407	NASDAQ	LNT	Mon, Oct 31, 2011	20.35	20.61	20.31	20.39
3406	NASDAQ	LNT	Fri, Oct 28, 2011	20.47	20.60	20.34	20.53
3405	NASDAQ	LNT	Thu, Oct 27, 2011	20.75	20.75	20.47	20.54
3404	NASDAQ	LNT	Wed, Oct 26, 2011	20.36	20.53	20.30	20.40
3403	NASDAQ	LNT	Tue, Oct 25, 2011	20.78	20.82	20.19	20.21
3402	NASDAQ	LNT	Mon, Oct 24, 2011	20.70	20.95	20.66	20.89
3401	NASDAQ	LNT	Fri, Oct 21, 2011	20.63	20.74	20.50	20.71
3400	NASDAQ	LNT	Thu, Oct 20, 2011	20.35	20.47	20.18	20.34
3399	NASDAQ	LNT	Wed, Oct 19, 2011	20.35	20.55	20.23	20.30
3398	NASDAQ	LNT	Tue, Oct 18, 2011	20.15	20.50	19.96	20.36
3397	NASDAQ	LNT	Mon, Oct 17, 2011	20.17	20.32	20.03	20.10
3396	NASDAQ	LNT	Fri, Oct 14, 2011	20.10	20.30	19.94	20.28
3395	NASDAQ	LNT	Thu, Oct 13, 2011	19.80	20.13	19.74	19.95
3394	NASDAQ	LNT	Wed, Oct 12, 2011	19.81	19.90	19.61	19.81
3393	NASDAQ	LNT	Tue, Oct 11, 2011	19.71	19.74	19.47	19.66
3392	NASDAQ	LNT	Mon, Oct 10, 2011	19.72	19.90	19.65	19.77
3391	NASDAQ	LNT	Fri, Oct 7, 2011	19.47	19.68	19.30	19.47
3390	NASDAQ	LNT	Thu, Oct 6, 2011	18.99	19.38	18.92	19.34
3389	NASDAQ	LNT	Wed, Oct 5, 2011	18.87	19.07	18.56	19.01
3388	NASDAQ	LNT	Tue, Oct 4, 2011	18.87	18.92	18.41	18.87
3387	NASDAQ	LNT	Mon, Oct 3, 2011	19.35	19.57	18.96	18.99
3386	NASDAQ	LNT	Fri, Sep 30, 2011	19.25	19.53	19.22	19.34
3385	NASDAQ	LNT	Thu, Sep 29, 2011	19.54	19.57	19.19	19.44
3384	NASDAQ	LNT	Wed, Sep 28, 2011	19.62	19.63	19.23	19.25
3383	NASDAQ	LNT	Tue, Sep 27, 2011	19.64	19.78	19.46	19.53
3382	NASDAQ	LNT	Mon, Sep 26, 2011	19.42	19.47	19.08	19.32
3381	NASDAQ	LNT	Fri, Sep 23, 2011	19.17	19.33	19.09	19.27
3380	NASDAQ	LNT	Thu, Sep 22, 2011	19.10	19.27	18.95	19.18
3379	NASDAQ	LNT	Wed, Sep 21, 2011	20.10	20.15	19.57	19.57
3378	NASDAQ	LNT	Tue, Sep 20, 2011	20.03	20.41	20.02	20.07
3377	NASDAQ	LNT	Mon, Sep 19, 2011	19.74	20.08	19.69	20.01
3376	NASDAQ	LNT	Fri, Sep 16, 2011	19.90	20.12	19.89	20.02
3375	NASDAQ	LNT	Thu, Sep 15, 2011	19.83	19.92	19.68	19.86
3374	NASDAQ	LNT	Wed, Sep 14, 2011	19.65	19.88	19.39	19.67
3373	NASDAQ	LNT	Tue, Sep 13, 2011	19.32	19.59	19.20	19.54
3372	NASDAQ	LNT	Mon, Sep 12, 2011	18.98	19.28	18.97	19.28
3371	NASDAQ	LNT	Fri, Sep 9, 2011	19.57	19.63	19.05	19.22
3370	NASDAQ	LNT	Thu, Sep 8, 2011	19.81	20.03	19.72	19.78
3369	NASDAQ	LNT	Wed, Sep 7, 2011	19.81	19.87	19.64	19.84
3368	NASDAQ	LNT	Tue, Sep 6, 2011	19.12	19.60	19.12	19.58
3367	NASDAQ	LNT	Fri, Sep 2, 2011	19.78	19.98	19.64	19.64
3366	NASDAQ	LNT	Thu, Sep 1, 2011	20.32	20.39	20.00	20.04
3365	NASDAQ	LNT	Wed, Aug 31, 2011	20.28	20.34	20.14	20.29
3364	NASDAQ	LNT	Tue, Aug 30, 2011	20.13	20.31	20.05	20.20
3363	NASDAQ	LNT	Mon, Aug 29, 2011	19.98	20.20	19.85	20.17
3362	NASDAQ	LNT	Fri, Aug 26, 2011	19.57	19.82	19.22	19.74
3361	NASDAQ	LNT	Thu, Aug 25, 2011	20.09	20.12	19.55	19.72
3360	NASDAQ	LNT	Wed, Aug 24, 2011	19.47	20.06	19.44	20.01
3359	NASDAQ	LNT	Tue, Aug 23, 2011	18.87	19.46	18.69	19.45
3358	NASDAQ	LNT	Mon, Aug 22, 2011	19.30	19.47	18.71	18.78
3357	NASDAQ	LNT	Fri, Aug 19, 2011	18.88	19.23	18.87	18.96
3356	NASDAQ	LNT	Thu, Aug 18, 2011	19.28	19.39	18.89	19.05
3355	NASDAQ	LNT	Wed, Aug 17, 2011	19.49	19.73	19.41	19.62
3354	NASDAQ	LNT	Tue, Aug 16, 2011	19.37	19.44	19.21	19.39
3353	NASDAQ	LNT	Mon, Aug 15, 2011	18.87	19.56	18.86	19.55
3352	NASDAQ	LNT	Fri, Aug 12, 2011	18.74	18.96	18.54	18.71
3351	NASDAQ	LNT	Thu, Aug 11, 2011	18.06	18.98	18.01	18.75
3350	NASDAQ	LNT	Wed, Aug 10, 2011	17.91	18.58	17.83	17.98
3349	NASDAQ	LNT	Tue, Aug 9, 2011	17.44	18.20	16.96	18.19
3348	NASDAQ	LNT	Mon, Aug 8, 2011	17.78	18.13	17.15	17.15
3347	NASDAQ	LNT	Fri, Aug 5, 2011	18.76	18.78	18.13	18.42
3346	NASDAQ	LNT	Thu, Aug 4, 2011	19.43	19.61	18.56	18.56
3345	NASDAQ	LNT	Wed, Aug 3, 2011	19.55	19.63	19.23	19.62
3344	NASDAQ	LNT	Tue, Aug 2, 2011	19.81	19.85	19.57	19.61
3343	NASDAQ	LNT	Mon, Aug 1, 2011	19.91	19.96	19.69	19.85
3342	NASDAQ	LNT	Fri, Jul 29, 2011	19.69	19.80	19.49	19.71
3341	NASDAQ	LNT	Thu, Jul 28, 2011	19.89	20.00	19.79	19.82
3340	NASDAQ	LNT	Wed, Jul 27, 2011	20.06	20.14	19.89	19.91
3339	NASDAQ	LNT	Tue, Jul 26, 2011	20.51	20.51	20.25	20.28
3338	NASDAQ	LNT	Mon, Jul 25, 2011	20.31	20.61	20.27	20.44
3337	NASDAQ	LNT	Fri, Jul 22, 2011	20.63	20.63	20.46	20.49
3336	NASDAQ	LNT	Thu, Jul 21, 2011	20.47	20.77	20.44	20.63
3335	NASDAQ	LNT	Wed, Jul 20, 2011	20.32	20.45	20.19	20.41
3334	NASDAQ	LNT	Tue, Jul 19, 2011	20.19	20.29	20.06	20.26
3333	NASDAQ	LNT	Mon, Jul 18, 2011	20.36	20.41	20.02	20.06
3332	NASDAQ	LNT	Fri, Jul 15, 2011	20.32	20.44	20.23	20.40
3331	NASDAQ	LNT	Thu, Jul 14, 2011	20.53	20.61	20.23	20.29
3330	NASDAQ	LNT	Wed, Jul 13, 2011	20.71	20.78	20.47	20.53
3329	NASDAQ	LNT	Tue, Jul 12, 2011	20.54	20.70	20.48	20.61
3328	NASDAQ	LNT	Mon, Jul 11, 2011	20.75	20.78	20.51	20.57
3327	NASDAQ	LNT	Fri, Jul 8, 2011	20.79	20.93	20.73	20.90
3326	NASDAQ	LNT	Thu, Jul 7, 2011	21.02	21.05	20.79	20.92
3325	NASDAQ	LNT	Wed, Jul 6, 2011	20.62	20.91	20.57	20.91
3324	NASDAQ	LNT	Tue, Jul 5, 2011	20.74	20.74	20.57	20.65
3323	NASDAQ	LNT	Fri, Jul 1, 2011	20.43	20.73	20.37	20.71
3322	NASDAQ	LNT	Thu, Jun 30, 2011	20.26	20.42	20.07	20.33
3321	NASDAQ	LNT	Wed, Jun 29, 2011	20.16	20.23	20.05	20.18
3320	NASDAQ	LNT	Tue, Jun 28, 2011	20.07	20.27	20.04	20.11
3319	NASDAQ	LNT	Mon, Jun 27, 2011	19.96	20.08	19.88	20.03
3318	NASDAQ	LNT	Fri, Jun 24, 2011	19.91	20.10	19.89	19.91
3317	NASDAQ	LNT	Thu, Jun 23, 2011	19.88	19.90	19.70	19.89
3316	NASDAQ	LNT	Wed, Jun 22, 2011	20.17	20.17	20.03	20.06
3315	NASDAQ	LNT	Tue, Jun 21, 2011	20.25	20.33	20.10	20.19
3314	NASDAQ	LNT	Mon, Jun 20, 2011	19.87	20.18	19.83	20.14
3313	NASDAQ	LNT	Fri, Jun 17, 2011	19.86	19.98	19.82	19.87
3312	NASDAQ	LNT	Thu, Jun 16, 2011	19.67	19.86	19.64	19.74
3311	NASDAQ	LNT	Wed, Jun 15, 2011	19.88	20.00	19.59	19.69
3310	NASDAQ	LNT	Tue, Jun 14, 2011	19.93	20.09	19.80	19.97
3309	NASDAQ	LNT	Mon, Jun 13, 2011	19.84	19.90	19.68	19.78
3308	NASDAQ	LNT	Fri, Jun 10, 2011	19.92	19.92	19.74	19.81
3307	NASDAQ	LNT	Thu, Jun 9, 2011	20.01	20.04	19.85	19.95
3306	NASDAQ	LNT	Wed, Jun 8, 2011	19.94	20.05	19.87	20.00
3305	NASDAQ	LNT	Tue, Jun 7, 2011	20.05	20.06	19.88	19.95
3304	NASDAQ	LNT	Mon, Jun 6, 2011	20.07	20.08	19.90	19.95
3303	NASDAQ	LNT	Fri, Jun 3, 2011	20.19	20.29	20.08	20.11
3302	NASDAQ	LNT	Thu, Jun 2, 2011	20.78	20.78	20.34	20.41
3301	NASDAQ	LNT	Wed, Jun 1, 2011	20.57	21.07	20.54	20.72
3300	NASDAQ	LNT	Tue, May 31, 2011	20.40	20.59	20.32	20.57
3299	NASDAQ	LNT	Fri, May 27, 2011	20.24	20.31	20.17	20.25
3298	NASDAQ	LNT	Thu, May 26, 2011	20.06	20.25	20.00	20.20
3297	NASDAQ	LNT	Wed, May 25, 2011	19.90	20.19	19.77	20.14
3296	NASDAQ	LNT	Tue, May 24, 2011	19.99	20.01	19.87	19.96
3295	NASDAQ	LNT	Mon, May 23, 2011	20.12	20.12	19.90	19.93
3294	NASDAQ	LNT	Fri, May 20, 2011	20.33	20.34	20.14	20.28
3293	NASDAQ	LNT	Thu, May 19, 2011	20.34	20.42	20.23	20.32
3292	NASDAQ	LNT	Wed, May 18, 2011	20.29	20.35	20.04	20.33
3291	NASDAQ	LNT	Tue, May 17, 2011	20.18	20.33	20.15	20.25
3290	NASDAQ	LNT	Mon, May 16, 2011	20.34	20.43	20.21	20.24
3289	NASDAQ	LNT	Fri, May 13, 2011	20.56	20.57	20.25	20.37
3288	NASDAQ	LNT	Thu, May 12, 2011	20.32	20.56	20.30	20.50
3287	NASDAQ	LNT	Wed, May 11, 2011	20.37	20.45	20.23	20.39
3286	NASDAQ	LNT	Tue, May 10, 2011	20.28	20.45	20.27	20.38
3285	NASDAQ	LNT	Mon, May 9, 2011	20.15	20.29	20.06	20.19
3284	NASDAQ	LNT	Fri, May 6, 2011	19.93	20.20	19.93	20.12
3283	NASDAQ	LNT	Thu, May 5, 2011	19.67	19.92	19.36	19.79
3282	NASDAQ	LNT	Wed, May 4, 2011	19.70	19.76	19.54	19.71
3281	NASDAQ	LNT	Tue, May 3, 2011	19.76	19.83	19.70	19.72
3280	NASDAQ	LNT	Mon, May 2, 2011	19.79	19.80	19.70	19.74
3279	NASDAQ	LNT	Fri, Apr 29, 2011	19.83	19.83	19.67	19.77
3278	NASDAQ	LNT	Thu, Apr 28, 2011	19.70	19.88	19.65	19.80
3277	NASDAQ	LNT	Wed, Apr 27, 2011	19.57	19.70	19.48	19.70
3276	NASDAQ	LNT	Tue, Apr 26, 2011	19.44	19.73	19.41	19.64
3275	NASDAQ	LNT	Mon, Apr 25, 2011	19.32	19.47	19.29	19.44
3274	NASDAQ	LNT	Thu, Apr 21, 2011	19.28	19.37	19.23	19.32
3273	NASDAQ	LNT	Wed, Apr 20, 2011	19.26	19.32	19.20	19.24
3272	NASDAQ	LNT	Tue, Apr 19, 2011	19.11	19.15	18.98	19.06
3271	NASDAQ	LNT	Mon, Apr 18, 2011	19.26	19.28	18.92	19.10
3270	NASDAQ	LNT	Fri, Apr 15, 2011	19.20	19.50	19.15	19.42
3269	NASDAQ	LNT	Thu, Apr 14, 2011	19.02	19.17	18.95	19.15
3268	NASDAQ	LNT	Wed, Apr 13, 2011	19.11	19.25	19.07	19.11
3267	NASDAQ	LNT	Tue, Apr 12, 2011	19.32	19.41	19.00	19.10
3266	NASDAQ	LNT	Mon, Apr 11, 2011	19.55	19.68	19.39	19.40
3265	NASDAQ	LNT	Fri, Apr 8, 2011	19.87	19.87	19.71	19.81
3264	NASDAQ	LNT	Thu, Apr 7, 2011	19.78	19.84	19.70	19.79
3263	NASDAQ	LNT	Wed, Apr 6, 2011	19.74	19.89	19.69	19.83
3262	NASDAQ	LNT	Tue, Apr 5, 2011	19.69	19.74	19.61	19.64
3261	NASDAQ	LNT	Mon, Apr 4, 2011	19.69	19.76	19.61	19.75
3260	NASDAQ	LNT	Fri, Apr 1, 2011	19.61	19.64	19.51	19.64
3259	NASDAQ	LNT	Thu, Mar 31, 2011	19.72	19.73	19.43	19.47
3258	NASDAQ	LNT	Wed, Mar 30, 2011	19.58	19.75	19.55	19.74
3257	NASDAQ	LNT	Tue, Mar 29, 2011	19.40	19.51	19.26	19.48
3256	NASDAQ	LNT	Mon, Mar 28, 2011	19.48	19.61	19.38	19.38
3255	NASDAQ	LNT	Fri, Mar 25, 2011	19.39	19.54	19.32	19.44
3254	NASDAQ	LNT	Thu, Mar 24, 2011	19.48	19.51	19.31	19.37
3253	NASDAQ	LNT	Wed, Mar 23, 2011	19.42	19.42	19.18	19.34
3252	NASDAQ	LNT	Tue, Mar 22, 2011	19.46	19.54	19.35	19.43
3251	NASDAQ	LNT	Mon, Mar 21, 2011	19.34	19.60	19.34	19.45
3250	NASDAQ	LNT	Fri, Mar 18, 2011	19.38	19.46	19.14	19.22
3249	NASDAQ	LNT	Thu, Mar 17, 2011	19.33	19.34	19.10	19.24
3248	NASDAQ	LNT	Wed, Mar 16, 2011	19.23	19.24	18.85	19.08
3247	NASDAQ	LNT	Tue, Mar 15, 2011	19.14	19.34	19.05	19.22
3246	NASDAQ	LNT	Mon, Mar 14, 2011	19.74	19.74	19.48	19.61
3245	NASDAQ	LNT	Fri, Mar 11, 2011	19.93	20.06	19.88	19.89
3244	NASDAQ	LNT	Thu, Mar 10, 2011	20.12	20.14	19.82	19.93
3243	NASDAQ	LNT	Wed, Mar 9, 2011	20.21	20.34	20.08	20.31
3242	NASDAQ	LNT	Tue, Mar 8, 2011	19.90	20.26	19.87	20.20
3241	NASDAQ	LNT	Mon, Mar 7, 2011	19.88	19.95	19.74	19.85
3240	NASDAQ	LNT	Fri, Mar 4, 2011	19.90	19.96	19.58	19.77
3239	NASDAQ	LNT	Thu, Mar 3, 2011	19.87	19.99	19.83	19.95
3238	NASDAQ	LNT	Wed, Mar 2, 2011	19.64	19.79	19.59	19.72
3237	NASDAQ	LNT	Tue, Mar 1, 2011	19.73	19.89	19.54	19.59
3236	NASDAQ	LNT	Mon, Feb 28, 2011	19.36	19.70	19.31	19.69
3235	NASDAQ	LNT	Fri, Feb 25, 2011	19.28	19.31	19.15	19.31
3234	NASDAQ	LNT	Thu, Feb 24, 2011	19.27	19.31	19.16	19.19
3233	NASDAQ	LNT	Wed, Feb 23, 2011	19.34	19.46	19.23	19.24
3232	NASDAQ	LNT	Tue, Feb 22, 2011	19.42	19.54	19.30	19.38
3231	NASDAQ	LNT	Fri, Feb 18, 2011	19.52	19.57	19.44	19.52
3230	NASDAQ	LNT	Thu, Feb 17, 2011	19.39	19.59	19.39	19.52
3229	NASDAQ	LNT	Wed, Feb 16, 2011	19.69	19.70	19.37	19.45
3228	NASDAQ	LNT	Tue, Feb 15, 2011	19.35	19.66	19.35	19.63
3227	NASDAQ	LNT	Mon, Feb 14, 2011	19.44	19.51	19.27	19.42
3226	NASDAQ	LNT	Fri, Feb 11, 2011	19.41	19.70	19.40	19.46
3225	NASDAQ	LNT	Thu, Feb 10, 2011	18.94	19.37	18.83	19.37
3224	NASDAQ	LNT	Wed, Feb 9, 2011	18.93	19.15	18.83	19.05
3223	NASDAQ	LNT	Tue, Feb 8, 2011	18.95	18.95	18.83	18.95
3222	NASDAQ	LNT	Mon, Feb 7, 2011	18.78	18.97	18.78	18.92
3221	NASDAQ	LNT	Fri, Feb 4, 2011	18.83	18.83	18.64	18.78
3220	NASDAQ	LNT	Thu, Feb 3, 2011	18.59	18.85	18.52	18.78
3219	NASDAQ	LNT	Wed, Feb 2, 2011	18.73	18.75	18.59	18.60
3218	NASDAQ	LNT	Tue, Feb 1, 2011	18.71	18.80	18.68	18.75
3217	NASDAQ	LNT	Mon, Jan 31, 2011	18.52	18.71	18.47	18.58
3216	NASDAQ	LNT	Fri, Jan 28, 2011	18.66	18.70	18.42	18.47
3215	NASDAQ	LNT	Thu, Jan 27, 2011	18.53	18.74	18.49	18.61
3214	NASDAQ	LNT	Wed, Jan 26, 2011	18.84	18.85	18.69	18.74
3213	NASDAQ	LNT	Tue, Jan 25, 2011	18.79	18.84	18.71	18.82
3212	NASDAQ	LNT	Mon, Jan 24, 2011	18.75	18.88	18.74	18.80
3211	NASDAQ	LNT	Fri, Jan 21, 2011	18.87	18.87	18.68	18.71
3210	NASDAQ	LNT	Thu, Jan 20, 2011	18.73	18.84	18.69	18.76
3209	NASDAQ	LNT	Wed, Jan 19, 2011	18.86	18.87	18.72	18.72
3208	NASDAQ	LNT	Tue, Jan 18, 2011	18.74	18.86	18.69	18.85
3207	NASDAQ	LNT	Fri, Jan 14, 2011	18.63	18.75	18.58	18.72
3206	NASDAQ	LNT	Thu, Jan 13, 2011	18.65	18.67	18.50	18.62
3205	NASDAQ	LNT	Wed, Jan 12, 2011	18.84	18.88	18.62	18.64
3204	NASDAQ	LNT	Tue, Jan 11, 2011	18.63	18.79	18.59	18.74
3203	NASDAQ	LNT	Mon, Jan 10, 2011	18.65	18.65	18.39	18.55
3202	NASDAQ	LNT	Fri, Jan 7, 2011	18.69	18.78	18.60	18.68
3201	NASDAQ	LNT	Thu, Jan 6, 2011	18.71	18.71	18.58	18.63
3200	NASDAQ	LNT	Wed, Jan 5, 2011	18.64	18.75	18.56	18.63
3199	NASDAQ	LNT	Tue, Jan 4, 2011	18.68	18.68	18.48	18.65
3198	NASDAQ	LNT	Mon, Jan 3, 2011	18.53	18.62	18.47	18.58
3197	NASDAQ	LNT	Fri, Dec 31, 2010	18.44	18.59	18.38	18.39
3196	NASDAQ	LNT	Thu, Dec 30, 2010	18.44	18.52	18.43	18.43
3195	NASDAQ	LNT	Wed, Dec 29, 2010	18.56	18.57	18.41	18.43
3194	NASDAQ	LNT	Tue, Dec 28, 2010	18.52	18.55	18.41	18.51
3193	NASDAQ	LNT	Mon, Dec 27, 2010	18.54	18.54	18.40	18.48
3192	NASDAQ	LNT	Thu, Dec 23, 2010	18.64	18.66	18.48	18.54
3191	NASDAQ	LNT	Wed, Dec 22, 2010	18.39	18.66	18.39	18.62
3190	NASDAQ	LNT	Tue, Dec 21, 2010	18.35	18.46	18.26	18.38
3189	NASDAQ	LNT	Mon, Dec 20, 2010	18.49	18.50	18.24	18.32
3188	NASDAQ	LNT	Fri, Dec 17, 2010	18.47	18.55	18.29	18.43
3187	NASDAQ	LNT	Thu, Dec 16, 2010	18.27	18.54	18.14	18.51
3186	NASDAQ	LNT	Wed, Dec 15, 2010	18.53	18.55	18.22	18.25
3185	NASDAQ	LNT	Tue, Dec 14, 2010	18.45	18.61	18.43	18.53
3184	NASDAQ	LNT	Mon, Dec 13, 2010	18.33	18.42	18.26	18.40
3183	NASDAQ	LNT	Fri, Dec 10, 2010	18.21	18.38	18.20	18.27
3182	NASDAQ	LNT	Thu, Dec 9, 2010	18.31	18.31	18.18	18.20
3181	NASDAQ	LNT	Wed, Dec 8, 2010	18.40	18.49	18.17	18.23
3180	NASDAQ	LNT	Tue, Dec 7, 2010	18.55	18.65	18.30	18.39
3179	NASDAQ	LNT	Mon, Dec 6, 2010	18.54	18.54	18.41	18.42
3178	NASDAQ	LNT	Fri, Dec 3, 2010	18.43	18.59	18.38	18.54
3177	NASDAQ	LNT	Thu, Dec 2, 2010	18.50	18.65	18.30	18.50
3176	NASDAQ	LNT	Wed, Dec 1, 2010	18.30	18.49	18.25	18.47
3175	NASDAQ	LNT	Tue, Nov 30, 2010	18.07	18.21	17.97	18.16
3174	NASDAQ	LNT	Mon, Nov 29, 2010	18.08	18.21	17.92	18.18
3173	NASDAQ	LNT	Fri, Nov 26, 2010	18.11	18.29	18.09	18.16
3172	NASDAQ	LNT	Wed, Nov 24, 2010	18.11	18.27	18.08	18.23
3171	NASDAQ	LNT	Tue, Nov 23, 2010	18.01	18.05	17.85	18.01
3170	NASDAQ	LNT	Mon, Nov 22, 2010	18.08	18.19	17.94	18.16
3169	NASDAQ	LNT	Fri, Nov 19, 2010	18.25	18.29	18.09	18.15
3168	NASDAQ	LNT	Thu, Nov 18, 2010	18.27	18.33	18.19	18.31
3167	NASDAQ	LNT	Wed, Nov 17, 2010	18.06	18.21	17.98	18.13
3166	NASDAQ	LNT	Tue, Nov 16, 2010	18.32	18.35	17.91	18.02
3165	NASDAQ	LNT	Mon, Nov 15, 2010	18.32	18.72	18.30	18.40
3164	NASDAQ	LNT	Fri, Nov 12, 2010	18.24	18.33	18.18	18.22
3163	NASDAQ	LNT	Thu, Nov 11, 2010	18.37	18.47	18.26	18.33
3162	NASDAQ	LNT	Wed, Nov 10, 2010	18.54	18.55	18.38	18.48
3161	NASDAQ	LNT	Tue, Nov 9, 2010	18.61	18.75	18.47	18.56
3160	NASDAQ	LNT	Mon, Nov 8, 2010	18.75	18.80	18.58	18.61
3159	NASDAQ	LNT	Fri, Nov 5, 2010	18.77	18.82	18.67	18.82
3158	NASDAQ	LNT	Thu, Nov 4, 2010	18.64	18.83	18.61	18.76
3157	NASDAQ	LNT	Wed, Nov 3, 2010	18.50	18.60	18.37	18.51
3156	NASDAQ	LNT	Tue, Nov 2, 2010	18.25	18.58	18.22	18.49
3155	NASDAQ	LNT	Mon, Nov 1, 2010	18.30	18.46	18.10	18.22
3154	NASDAQ	LNT	Fri, Oct 29, 2010	18.44	18.50	18.07	18.27
3153	NASDAQ	LNT	Thu, Oct 28, 2010	18.25	18.43	18.18	18.34
3152	NASDAQ	LNT	Wed, Oct 27, 2010	18.17	18.18	17.86	18.15
3151	NASDAQ	LNT	Tue, Oct 26, 2010	18.33	18.49	18.24	18.33
3150	NASDAQ	LNT	Mon, Oct 25, 2010	18.38	18.50	18.33	18.40
3149	NASDAQ	LNT	Fri, Oct 22, 2010	18.26	18.34	18.17	18.31
3148	NASDAQ	LNT	Thu, Oct 21, 2010	18.44	18.49	18.15	18.26
3147	NASDAQ	LNT	Wed, Oct 20, 2010	18.24	18.50	18.20	18.36
3146	NASDAQ	LNT	Tue, Oct 19, 2010	18.09	18.35	18.08	18.20
3145	NASDAQ	LNT	Mon, Oct 18, 2010	18.07	18.26	18.03	18.24
3144	NASDAQ	LNT	Fri, Oct 15, 2010	18.07	18.16	17.94	18.08
3143	NASDAQ	LNT	Thu, Oct 14, 2010	17.98	18.09	17.92	17.96
3142	NASDAQ	LNT	Wed, Oct 13, 2010	17.99	18.01	17.88	17.95
3141	NASDAQ	LNT	Tue, Oct 12, 2010	18.10	18.10	17.83	17.90
3140	NASDAQ	LNT	Mon, Oct 11, 2010	18.06	18.18	17.98	18.11
3139	NASDAQ	LNT	Fri, Oct 8, 2010	18.11	18.13	17.97	18.07
3138	NASDAQ	LNT	Thu, Oct 7, 2010	18.12	18.22	17.85	18.09
3137	NASDAQ	LNT	Wed, Oct 6, 2010	18.27	18.34	17.96	18.10
3136	NASDAQ	LNT	Tue, Oct 5, 2010	18.40	18.43	18.27	18.30
3135	NASDAQ	LNT	Mon, Oct 4, 2010	18.33	18.48	18.09	18.25
3134	NASDAQ	LNT	Fri, Oct 1, 2010	18.24	18.35	18.17	18.33
3133	NASDAQ	LNT	Thu, Sep 30, 2010	18.21	18.37	18.15	18.18
3132	NASDAQ	LNT	Wed, Sep 29, 2010	18.16	18.28	18.07	18.13
3131	NASDAQ	LNT	Tue, Sep 28, 2010	18.13	18.20	17.93	18.18
3130	NASDAQ	LNT	Mon, Sep 27, 2010	18.04	18.22	17.89	18.11
3129	NASDAQ	LNT	Fri, Sep 24, 2010	18.02	18.11	17.96	18.04
3128	NASDAQ	LNT	Thu, Sep 23, 2010	17.90	17.96	17.76	17.78
3127	NASDAQ	LNT	Wed, Sep 22, 2010	17.89	18.10	17.89	17.98
3126	NASDAQ	LNT	Tue, Sep 21, 2010	18.01	18.12	17.84	17.89
3125	NASDAQ	LNT	Mon, Sep 20, 2010	17.98	18.08	17.89	18.03
3124	NASDAQ	LNT	Fri, Sep 17, 2010	18.07	18.16	17.96	17.96
3123	NASDAQ	LNT	Thu, Sep 16, 2010	18.08	18.14	17.98	18.01
3122	NASDAQ	LNT	Wed, Sep 15, 2010	18.11	18.21	18.05	18.12
3121	NASDAQ	LNT	Tue, Sep 14, 2010	18.13	18.30	18.09	18.19
3120	NASDAQ	LNT	Mon, Sep 13, 2010	18.15	18.22	18.00	18.18
3119	NASDAQ	LNT	Fri, Sep 10, 2010	18.06	18.10	17.87	17.95
3118	NASDAQ	LNT	Thu, Sep 9, 2010	18.10	18.19	17.95	18.07
3117	NASDAQ	LNT	Wed, Sep 8, 2010	17.90	18.17	17.88	17.94
3116	NASDAQ	LNT	Tue, Sep 7, 2010	17.98	18.05	17.85	17.88
3115	NASDAQ	LNT	Fri, Sep 3, 2010	17.98	18.01	17.80	17.92
3114	NASDAQ	LNT	Thu, Sep 2, 2010	17.97	17.98	17.67	17.82
3113	NASDAQ	LNT	Wed, Sep 1, 2010	17.68	17.98	17.68	17.97
3112	NASDAQ	LNT	Tue, Aug 31, 2010	17.36	17.61	17.30	17.51
3111	NASDAQ	LNT	Mon, Aug 30, 2010	17.70	17.76	17.43	17.43
3110	NASDAQ	LNT	Fri, Aug 27, 2010	17.57	17.75	17.36	17.72
3109	NASDAQ	LNT	Thu, Aug 26, 2010	17.49	17.54	17.38	17.47
3108	NASDAQ	LNT	Wed, Aug 25, 2010	17.45	17.48	17.20	17.41
3107	NASDAQ	LNT	Tue, Aug 24, 2010	17.52	17.65	17.31	17.54
3106	NASDAQ	LNT	Mon, Aug 23, 2010	17.83	17.91	17.55	17.68
3105	NASDAQ	LNT	Fri, Aug 20, 2010	17.74	17.82	17.71	17.79
3104	NASDAQ	LNT	Thu, Aug 19, 2010	17.86	17.92	17.74	17.83
3103	NASDAQ	LNT	Wed, Aug 18, 2010	17.98	18.04	17.79	17.98
3102	NASDAQ	LNT	Tue, Aug 17, 2010	17.80	18.15	17.76	18.05
3101	NASDAQ	LNT	Mon, Aug 16, 2010	17.67	17.74	17.49	17.74
3100	NASDAQ	LNT	Fri, Aug 13, 2010	17.35	17.77	17.33	17.70
3099	NASDAQ	LNT	Thu, Aug 12, 2010	17.29	17.48	17.09	17.38
3098	NASDAQ	LNT	Wed, Aug 11, 2010	17.52	17.55	17.37	17.41
3097	NASDAQ	LNT	Tue, Aug 10, 2010	17.58	17.87	17.58	17.81
3096	NASDAQ	LNT	Mon, Aug 9, 2010	17.75	17.92	17.71	17.81
3095	NASDAQ	LNT	Fri, Aug 6, 2010	17.25	17.69	17.22	17.61
3094	NASDAQ	LNT	Thu, Aug 5, 2010	16.81	17.52	16.81	17.47
3093	NASDAQ	LNT	Wed, Aug 4, 2010	17.45	17.56	17.34	17.53
3092	NASDAQ	LNT	Tue, Aug 3, 2010	17.31	17.53	17.29	17.39
3091	NASDAQ	LNT	Mon, Aug 2, 2010	17.55	17.68	17.24	17.40
3090	NASDAQ	LNT	Fri, Jul 30, 2010	17.37	17.43	17.20	17.28
3089	NASDAQ	LNT	Thu, Jul 29, 2010	17.87	17.87	17.37	17.55
3088	NASDAQ	LNT	Wed, Jul 28, 2010	17.71	17.80	17.63	17.71
3087	NASDAQ	LNT	Tue, Jul 27, 2010	17.80	18.04	17.76	18.02
3086	NASDAQ	LNT	Mon, Jul 26, 2010	17.44	17.75	17.42	17.69
3085	NASDAQ	LNT	Fri, Jul 23, 2010	17.19	17.51	17.16	17.48
3084	NASDAQ	LNT	Thu, Jul 22, 2010	17.19	17.45	17.13	17.29
3083	NASDAQ	LNT	Wed, Jul 21, 2010	17.25	17.28	16.88	16.96
3082	NASDAQ	LNT	Tue, Jul 20, 2010	16.73	17.22	16.73	17.21
3081	NASDAQ	LNT	Mon, Jul 19, 2010	16.87	16.97	16.73	16.95
3080	NASDAQ	LNT	Fri, Jul 16, 2010	17.22	17.23	16.75	16.79
3079	NASDAQ	LNT	Thu, Jul 15, 2010	17.25	17.38	17.09	17.36
3078	NASDAQ	LNT	Wed, Jul 14, 2010	17.17	17.25	17.01	17.22
3077	NASDAQ	LNT	Tue, Jul 13, 2010	17.12	17.24	17.02	17.18
3076	NASDAQ	LNT	Mon, Jul 12, 2010	16.66	17.03	16.62	16.99
3075	NASDAQ	LNT	Fri, Jul 9, 2010	16.56	16.80	16.55	16.77
3074	NASDAQ	LNT	Thu, Jul 8, 2010	16.53	16.62	16.39	16.59
3073	NASDAQ	LNT	Wed, Jul 7, 2010	15.90	16.45	15.90	16.45
3072	NASDAQ	LNT	Tue, Jul 6, 2010	15.87	16.17	15.73	15.92
3071	NASDAQ	LNT	Fri, Jul 2, 2010	15.75	15.82	15.58	15.74
3070	NASDAQ	LNT	Thu, Jul 1, 2010	15.84	15.84	15.56	15.68
3069	NASDAQ	LNT	Wed, Jun 30, 2010	15.86	16.17	15.76	15.87
3068	NASDAQ	LNT	Tue, Jun 29, 2010	16.04	16.06	15.78	15.86
3067	NASDAQ	LNT	Mon, Jun 28, 2010	16.06	16.35	16.05	16.26
3066	NASDAQ	LNT	Fri, Jun 25, 2010	15.95	16.18	15.77	16.08
3065	NASDAQ	LNT	Thu, Jun 24, 2010	15.79	16.05	15.79	15.91
3064	NASDAQ	LNT	Wed, Jun 23, 2010	16.17	16.17	15.87	15.91
3063	NASDAQ	LNT	Tue, Jun 22, 2010	16.57	16.68	16.15	16.17
3062	NASDAQ	LNT	Mon, Jun 21, 2010	16.90	16.96	16.49	16.57
3061	NASDAQ	LNT	Fri, Jun 18, 2010	16.56	16.92	16.55	16.77
3060	NASDAQ	LNT	Thu, Jun 17, 2010	16.85	16.95	16.73	16.94
3059	NASDAQ	LNT	Wed, Jun 16, 2010	16.47	16.82	16.46	16.78
3058	NASDAQ	LNT	Tue, Jun 15, 2010	16.31	16.56	16.31	16.55
3057	NASDAQ	LNT	Mon, Jun 14, 2010	16.32	16.44	16.17	16.23
3056	NASDAQ	LNT	Fri, Jun 11, 2010	16.01	16.23	15.96	16.20
3055	NASDAQ	LNT	Thu, Jun 10, 2010	16.03	16.25	15.99	16.18
3054	NASDAQ	LNT	Wed, Jun 9, 2010	15.98	16.09	15.79	15.85
3053	NASDAQ	LNT	Tue, Jun 8, 2010	15.77	15.89	15.62	15.85
3052	NASDAQ	LNT	Mon, Jun 7, 2010	15.73	16.07	15.71	15.78
3051	NASDAQ	LNT	Fri, Jun 4, 2010	16.09	16.18	15.67	15.70
3050	NASDAQ	LNT	Thu, Jun 3, 2010	16.18	16.41	16.10	16.36
3049	NASDAQ	LNT	Wed, Jun 2, 2010	15.81	16.12	15.75	16.10
3048	NASDAQ	LNT	Tue, Jun 1, 2010	15.98	16.11	15.76	15.78
3047	NASDAQ	LNT	Fri, May 28, 2010	16.00	16.27	16.00	16.07
3046	NASDAQ	LNT	Thu, May 27, 2010	15.90	16.05	15.79	16.03
3045	NASDAQ	LNT	Wed, May 26, 2010	15.67	15.85	15.56	15.61
3044	NASDAQ	LNT	Tue, May 25, 2010	15.45	15.62	15.20	15.57
3043	NASDAQ	LNT	Mon, May 24, 2010	15.81	15.98	15.76	15.79
3042	NASDAQ	LNT	Fri, May 21, 2010	15.86	15.91	15.69	15.90
3041	NASDAQ	LNT	Thu, May 20, 2010	16.44	16.44	16.03	16.06
3040	NASDAQ	LNT	Wed, May 19, 2010	17.11	17.13	16.64	16.77
3039	NASDAQ	LNT	Tue, May 18, 2010	17.35	17.56	17.13	17.15
3038	NASDAQ	LNT	Mon, May 17, 2010	17.17	17.29	16.95	17.26
3037	NASDAQ	LNT	Fri, May 14, 2010	17.04	17.11	16.90	17.06
3036	NASDAQ	LNT	Thu, May 13, 2010	17.01	17.25	17.01	17.12
3035	NASDAQ	LNT	Wed, May 12, 2010	16.95	17.13	16.81	17.08
3034	NASDAQ	LNT	Tue, May 11, 2010	16.46	17.00	16.44	16.85
3033	NASDAQ	LNT	Mon, May 10, 2010	16.46	16.65	16.32	16.64
3032	NASDAQ	LNT	Fri, May 7, 2010	16.07	16.27	15.74	15.89
3031	NASDAQ	LNT	Thu, May 6, 2010	16.63	17.06	14.60	16.10
3030	NASDAQ	LNT	Wed, May 5, 2010	16.76	16.84	16.54	16.75
3029	NASDAQ	LNT	Tue, May 4, 2010	16.28	17.17	15.96	16.83
3028	NASDAQ	LNT	Mon, May 3, 2010	17.14	17.30	17.04	17.27
3027	NASDAQ	LNT	Fri, Apr 30, 2010	17.11	17.34	17.07	17.10
3026	NASDAQ	LNT	Thu, Apr 29, 2010	16.96	17.16	16.84	17.07
3025	NASDAQ	LNT	Wed, Apr 28, 2010	17.06	17.12	16.83	16.91
3024	NASDAQ	LNT	Tue, Apr 27, 2010	17.57	17.59	17.08	17.10
3023	NASDAQ	LNT	Mon, Apr 26, 2010	17.74	17.86	17.66	17.68
3022	NASDAQ	LNT	Fri, Apr 23, 2010	17.89	17.89	17.71	17.82
3021	NASDAQ	LNT	Thu, Apr 22, 2010	17.62	17.87	17.51	17.87
3020	NASDAQ	LNT	Wed, Apr 21, 2010	17.47	17.73	17.47	17.67
3019	NASDAQ	LNT	Tue, Apr 20, 2010	17.33	17.50	17.23	17.48
3018	NASDAQ	LNT	Mon, Apr 19, 2010	17.25	17.27	17.11	17.24
3017	NASDAQ	LNT	Fri, Apr 16, 2010	17.23	17.35	17.17	17.25
3016	NASDAQ	LNT	Thu, Apr 15, 2010	17.10	17.50	17.10	17.28
3015	NASDAQ	LNT	Wed, Apr 14, 2010	16.91	17.23	16.88	17.15
3014	NASDAQ	LNT	Tue, Apr 13, 2010	16.85	16.88	16.76	16.88
3013	NASDAQ	LNT	Mon, Apr 12, 2010	16.78	16.89	16.76	16.89
3012	NASDAQ	LNT	Fri, Apr 9, 2010	16.86	16.86	16.54	16.81
3011	NASDAQ	LNT	Thu, Apr 8, 2010	16.90	16.90	16.71	16.82
3010	NASDAQ	LNT	Wed, Apr 7, 2010	17.01	17.06	16.81	16.94
3009	NASDAQ	LNT	Tue, Apr 6, 2010	16.84	17.10	16.69	17.08
3008	NASDAQ	LNT	Mon, Apr 5, 2010	16.91	17.08	16.88	16.97
3007	NASDAQ	LNT	Thu, Apr 1, 2010	16.69	16.90	16.66	16.90
3006	NASDAQ	LNT	Wed, Mar 31, 2010	16.68	16.81	16.61	16.63
3005	NASDAQ	LNT	Tue, Mar 30, 2010	16.78	16.79	16.65	16.69
3004	NASDAQ	LNT	Mon, Mar 29, 2010	16.62	16.75	16.60	16.73
3003	NASDAQ	LNT	Fri, Mar 26, 2010	16.62	16.73	16.54	16.58
3002	NASDAQ	LNT	Thu, Mar 25, 2010	16.74	16.77	16.56	16.60
3001	NASDAQ	LNT	Wed, Mar 24, 2010	16.74	16.74	16.60	16.61
3000	NASDAQ	LNT	Tue, Mar 23, 2010	16.41	16.80	16.39	16.73
2999	NASDAQ	LNT	Mon, Mar 22, 2010	16.30	16.47	16.23	16.42
2998	NASDAQ	LNT	Fri, Mar 19, 2010	16.23	16.36	16.17	16.35
2997	NASDAQ	LNT	Thu, Mar 18, 2010	16.77	16.80	16.11	16.24
2996	NASDAQ	LNT	Wed, Mar 17, 2010	16.82	16.91	16.75	16.90
2995	NASDAQ	LNT	Tue, Mar 16, 2010	16.81	16.88	16.70	16.75
2994	NASDAQ	LNT	Mon, Mar 15, 2010	16.83	16.94	16.75	16.81
2993	NASDAQ	LNT	Fri, Mar 12, 2010	16.85	16.89	16.75	16.89
2992	NASDAQ	LNT	Thu, Mar 11, 2010	16.49	16.77	16.46	16.77
2991	NASDAQ	LNT	Wed, Mar 10, 2010	16.53	16.61	16.43	16.59
2990	NASDAQ	LNT	Tue, Mar 9, 2010	16.54	16.60	16.42	16.54
2989	NASDAQ	LNT	Mon, Mar 8, 2010	16.37	16.59	16.37	16.54
2988	NASDAQ	LNT	Fri, Mar 5, 2010	16.37	16.45	16.26	16.43
2987	NASDAQ	LNT	Thu, Mar 4, 2010	16.30	16.30	16.07	16.26
2986	NASDAQ	LNT	Wed, Mar 3, 2010	16.33	16.42	16.20	16.24
2985	NASDAQ	LNT	Tue, Mar 2, 2010	16.14	16.35	16.12	16.35
2984	NASDAQ	LNT	Mon, Mar 1, 2010	15.89	16.11	15.89	16.11
2983	NASDAQ	LNT	Fri, Feb 26, 2010	15.91	15.91	15.74	15.82
2982	NASDAQ	LNT	Thu, Feb 25, 2010	15.86	15.88	15.64	15.87
2981	NASDAQ	LNT	Wed, Feb 24, 2010	16.05	16.10	15.85	16.01
2980	NASDAQ	LNT	Tue, Feb 23, 2010	16.14	16.23	16.01	16.04
2979	NASDAQ	LNT	Mon, Feb 22, 2010	16.25	16.41	16.15	16.22
2978	NASDAQ	LNT	Fri, Feb 19, 2010	15.89	16.25	15.87	16.21
2977	NASDAQ	LNT	Thu, Feb 18, 2010	15.82	15.99	15.77	15.96
2976	NASDAQ	LNT	Wed, Feb 17, 2010	15.84	15.94	15.67	15.80
2975	NASDAQ	LNT	Tue, Feb 16, 2010	15.62	15.85	15.61	15.83
2974	NASDAQ	LNT	Fri, Feb 12, 2010	15.38	15.50	15.24	15.49
2973	NASDAQ	LNT	Thu, Feb 11, 2010	15.30	15.46	15.16	15.46
2972	NASDAQ	LNT	Wed, Feb 10, 2010	15.34	15.43	15.18	15.32
2971	NASDAQ	LNT	Tue, Feb 9, 2010	15.37	15.56	15.30	15.40
2970	NASDAQ	LNT	Mon, Feb 8, 2010	15.41	15.49	15.30	15.31
2969	NASDAQ	LNT	Fri, Feb 5, 2010	15.29	15.38	15.06	15.35
2968	NASDAQ	LNT	Thu, Feb 4, 2010	15.81	15.95	15.26	15.30
2967	NASDAQ	LNT	Wed, Feb 3, 2010	15.79	15.87	15.63	15.72
2966	NASDAQ	LNT	Tue, Feb 2, 2010	15.71	15.83	15.46	15.80
2965	NASDAQ	LNT	Mon, Feb 1, 2010	15.68	15.68	15.44	15.66
2964	NASDAQ	LNT	Fri, Jan 29, 2010	15.65	15.78	15.55	15.60
2963	NASDAQ	LNT	Thu, Jan 28, 2010	15.57	15.73	15.44	15.63
2962	NASDAQ	LNT	Wed, Jan 27, 2010	15.65	15.65	15.32	15.55
2961	NASDAQ	LNT	Tue, Jan 26, 2010	15.92	15.95	15.70	15.87
2960	NASDAQ	LNT	Mon, Jan 25, 2010	16.12	16.14	15.82	15.91
2959	NASDAQ	LNT	Fri, Jan 22, 2010	16.40	16.49	15.94	15.98
2958	NASDAQ	LNT	Thu, Jan 21, 2010	16.45	16.66	16.28	16.40
2957	NASDAQ	LNT	Wed, Jan 20, 2010	16.46	16.53	16.29	16.47
2956	NASDAQ	LNT	Tue, Jan 19, 2010	16.40	16.66	16.34	16.58
2955	NASDAQ	LNT	Fri, Jan 15, 2010	16.33	16.41	16.26	16.36
2954	NASDAQ	LNT	Thu, Jan 14, 2010	16.13	16.36	16.08	16.34
2953	NASDAQ	LNT	Wed, Jan 13, 2010	16.10	16.23	16.01	16.16
2952	NASDAQ	LNT	Tue, Jan 12, 2010	15.93	16.17	15.93	16.01
2951	NASDAQ	LNT	Mon, Jan 11, 2010	16.17	16.21	15.94	16.01
2950	NASDAQ	LNT	Fri, Jan 8, 2010	16.12	16.63	15.81	16.04
2949	NASDAQ	LNT	Thu, Jan 7, 2010	15.61	15.78	15.53	15.74
2948	NASDAQ	LNT	Wed, Jan 6, 2010	15.48	15.76	15.48	15.65
2947	NASDAQ	LNT	Tue, Jan 5, 2010	15.19	15.56	15.16	15.53
2946	NASDAQ	LNT	Mon, Jan 4, 2010	15.25	15.35	15.12	15.18
2945	NASDAQ	LNT	Thu, Dec 31, 2009	15.43	15.48	15.12	15.13
2944	NASDAQ	LNT	Wed, Dec 30, 2009	15.42	15.45	15.12	15.38
2943	NASDAQ	LNT	Tue, Dec 29, 2009	15.51	15.61	15.42	15.45
2942	NASDAQ	LNT	Mon, Dec 28, 2009	15.67	15.71	15.43	15.45
2941	NASDAQ	LNT	Thu, Dec 24, 2009	15.45	15.77	15.45	15.60
2940	NASDAQ	LNT	Wed, Dec 23, 2009	15.40	15.54	15.35	15.48
2939	NASDAQ	LNT	Tue, Dec 22, 2009	15.45	15.52	15.35	15.43
2938	NASDAQ	LNT	Mon, Dec 21, 2009	15.35	15.56	15.25	15.40
2937	NASDAQ	LNT	Fri, Dec 18, 2009	15.07	15.37	15.06	15.24
2936	NASDAQ	LNT	Thu, Dec 17, 2009	15.22	15.27	15.01	15.05
2935	NASDAQ	LNT	Wed, Dec 16, 2009	15.33	15.39	15.20	15.34
2934	NASDAQ	LNT	Tue, Dec 15, 2009	15.27	15.27	15.03	15.25
2933	NASDAQ	LNT	Mon, Dec 14, 2009	15.28	15.50	15.26	15.35
2932	NASDAQ	LNT	Fri, Dec 11, 2009	15.00	15.24	14.92	15.24
2931	NASDAQ	LNT	Thu, Dec 10, 2009	14.88	15.00	14.76	14.91
2930	NASDAQ	LNT	Wed, Dec 9, 2009	14.77	14.80	14.65	14.79
2929	NASDAQ	LNT	Tue, Dec 8, 2009	14.63	14.84	14.49	14.76
2928	NASDAQ	LNT	Mon, Dec 7, 2009	14.61	14.75	14.56	14.64
2927	NASDAQ	LNT	Fri, Dec 4, 2009	14.55	14.62	14.40	14.57
2926	NASDAQ	LNT	Thu, Dec 3, 2009	14.30	14.53	14.25	14.44
2925	NASDAQ	LNT	Wed, Dec 2, 2009	13.91	14.26	13.89	14.24
2924	NASDAQ	LNT	Tue, Dec 1, 2009	13.77	13.94	13.77	13.94
2923	NASDAQ	LNT	Mon, Nov 30, 2009	13.60	13.76	13.57	13.74
2922	NASDAQ	LNT	Fri, Nov 27, 2009	13.63	13.76	13.55	13.63
2921	NASDAQ	LNT	Wed, Nov 25, 2009	13.77	13.93	13.75	13.87
2920	NASDAQ	LNT	Tue, Nov 24, 2009	13.78	13.83	13.72	13.78
2919	NASDAQ	LNT	Mon, Nov 23, 2009	13.75	13.97	13.75	13.80
2918	NASDAQ	LNT	Fri, Nov 20, 2009	13.65	13.71	13.59	13.69
2917	NASDAQ	LNT	Thu, Nov 19, 2009	13.82	13.82	13.62	13.72
2916	NASDAQ	LNT	Wed, Nov 18, 2009	13.96	13.98	13.83	13.85
2915	NASDAQ	LNT	Tue, Nov 17, 2009	13.93	13.97	13.89	13.95
2914	NASDAQ	LNT	Mon, Nov 16, 2009	13.85	14.04	13.84	13.97
2913	NASDAQ	LNT	Fri, Nov 13, 2009	13.67	13.83	13.59	13.81
2912	NASDAQ	LNT	Thu, Nov 12, 2009	13.82	13.95	13.58	13.63
2911	NASDAQ	LNT	Wed, Nov 11, 2009	13.95	13.98	13.82	13.89
2910	NASDAQ	LNT	Tue, Nov 10, 2009	13.76	13.89	13.76	13.89
2909	NASDAQ	LNT	Mon, Nov 9, 2009	13.80	13.81	13.67	13.77
2908	NASDAQ	LNT	Fri, Nov 6, 2009	13.64	13.84	13.61	13.68
2907	NASDAQ	LNT	Thu, Nov 5, 2009	13.46	13.68	13.43	13.68
2906	NASDAQ	LNT	Wed, Nov 4, 2009	13.25	13.51	13.14	13.35
2905	NASDAQ	LNT	Tue, Nov 3, 2009	13.15	13.25	13.04	13.21
2904	NASDAQ	LNT	Mon, Nov 2, 2009	13.30	13.38	13.04	13.19
2903	NASDAQ	LNT	Fri, Oct 30, 2009	13.20	13.42	13.20	13.28
2902	NASDAQ	LNT	Thu, Oct 29, 2009	13.37	13.44	13.28	13.41
2901	NASDAQ	LNT	Wed, Oct 28, 2009	13.49	13.53	13.30	13.34
2900	NASDAQ	LNT	Tue, Oct 27, 2009	13.64	13.79	13.56	13.64
2899	NASDAQ	LNT	Mon, Oct 26, 2009	13.79	13.95	13.47	13.55
2898	NASDAQ	LNT	Fri, Oct 23, 2009	14.00	14.00	13.65	13.74
2897	NASDAQ	LNT	Thu, Oct 22, 2009	13.80	13.99	13.75	13.95
2896	NASDAQ	LNT	Wed, Oct 21, 2009	13.99	14.08	13.84	13.84
2895	NASDAQ	LNT	Tue, Oct 20, 2009	14.19	14.19	13.85	13.97
2894	NASDAQ	LNT	Mon, Oct 19, 2009	13.93	14.20	13.82	14.15
2893	NASDAQ	LNT	Fri, Oct 16, 2009	13.68	13.93	13.60	13.86
2892	NASDAQ	LNT	Thu, Oct 15, 2009	13.50	13.78	13.49	13.78
2891	NASDAQ	LNT	Wed, Oct 14, 2009	13.68	13.73	13.50	13.59
2890	NASDAQ	LNT	Tue, Oct 13, 2009	13.59	13.61	13.46	13.61
2889	NASDAQ	LNT	Mon, Oct 12, 2009	13.64	13.70	13.58	13.59
2888	NASDAQ	LNT	Fri, Oct 9, 2009	13.52	13.65	13.48	13.59
2887	NASDAQ	LNT	Thu, Oct 8, 2009	13.62	13.62	13.48	13.53
2886	NASDAQ	LNT	Wed, Oct 7, 2009	13.60	13.60	13.41	13.53
2885	NASDAQ	LNT	Tue, Oct 6, 2009	13.67	13.72	13.44	13.58
2884	NASDAQ	LNT	Mon, Oct 5, 2009	13.52	13.57	13.35	13.57
2883	NASDAQ	LNT	Fri, Oct 2, 2009	13.55	13.63	13.37	13.44
2882	NASDAQ	LNT	Thu, Oct 1, 2009	13.86	13.90	13.59	13.64
2881	NASDAQ	LNT	Wed, Sep 30, 2009	14.11	14.16	13.86	13.93
2880	NASDAQ	LNT	Tue, Sep 29, 2009	14.38	14.38	14.08	14.11
2879	NASDAQ	LNT	Mon, Sep 28, 2009	14.23	14.39	14.18	14.30
2878	NASDAQ	LNT	Fri, Sep 25, 2009	14.13	14.25	14.11	14.20
2877	NASDAQ	LNT	Thu, Sep 24, 2009	14.16	14.25	14.04	14.15
2876	NASDAQ	LNT	Wed, Sep 23, 2009	14.08	14.22	13.99	14.10
2875	NASDAQ	LNT	Tue, Sep 22, 2009	14.12	14.13	13.94	14.02
2874	NASDAQ	LNT	Mon, Sep 21, 2009	14.05	14.18	13.93	14.02
2873	NASDAQ	LNT	Fri, Sep 18, 2009	14.06	14.16	14.00	14.09
2872	NASDAQ	LNT	Thu, Sep 17, 2009	14.17	14.17	13.92	13.97
2871	NASDAQ	LNT	Wed, Sep 16, 2009	13.99	14.25	13.69	14.14
2870	NASDAQ	LNT	Tue, Sep 15, 2009	13.28	13.57	13.23	13.56
2869	NASDAQ	LNT	Mon, Sep 14, 2009	12.99	13.28	12.99	13.28
2868	NASDAQ	LNT	Fri, Sep 11, 2009	13.11	13.16	13.05	13.09
2867	NASDAQ	LNT	Thu, Sep 10, 2009	13.01	13.11	12.93	13.09
2866	NASDAQ	LNT	Wed, Sep 9, 2009	13.00	13.03	12.92	13.00
2865	NASDAQ	LNT	Tue, Sep 8, 2009	13.14	13.14	12.90	12.96
2864	NASDAQ	LNT	Fri, Sep 4, 2009	13.00	13.08	12.91	13.04
2863	NASDAQ	LNT	Thu, Sep 3, 2009	12.96	13.01	12.84	13.01
2862	NASDAQ	LNT	Wed, Sep 2, 2009	13.04	13.10	12.93	12.94
2861	NASDAQ	LNT	Tue, Sep 1, 2009	13.13	13.27	13.02	13.06
2860	NASDAQ	LNT	Mon, Aug 31, 2009	13.35	13.37	13.11	13.17
2859	NASDAQ	LNT	Fri, Aug 28, 2009	13.56	13.56	13.26	13.40
2858	NASDAQ	LNT	Thu, Aug 27, 2009	13.50	13.57	13.36	13.45
2857	NASDAQ	LNT	Wed, Aug 26, 2009	13.45	13.58	13.41	13.53
2856	NASDAQ	LNT	Tue, Aug 25, 2009	13.46	13.52	13.42	13.50
2855	NASDAQ	LNT	Mon, Aug 24, 2009	13.41	13.49	13.30	13.44
2854	NASDAQ	LNT	Fri, Aug 21, 2009	13.22	13.39	13.15	13.35
2853	NASDAQ	LNT	Thu, Aug 20, 2009	13.24	13.29	13.11	13.24
2852	NASDAQ	LNT	Wed, Aug 19, 2009	13.06	13.28	13.04	13.28
2851	NASDAQ	LNT	Tue, Aug 18, 2009	13.15	13.30	13.02	13.20
2850	NASDAQ	LNT	Mon, Aug 17, 2009	13.10	13.19	13.01	13.15
2849	NASDAQ	LNT	Fri, Aug 14, 2009	13.22	13.27	13.00	13.23
2848	NASDAQ	LNT	Thu, Aug 13, 2009	13.15	13.37	12.99	13.27
2847	NASDAQ	LNT	Wed, Aug 12, 2009	13.00	13.42	13.00	13.30
2846	NASDAQ	LNT	Tue, Aug 11, 2009	12.93	13.10	12.89	13.06
2845	NASDAQ	LNT	Mon, Aug 10, 2009	12.97	13.00	12.82	12.96
2844	NASDAQ	LNT	Fri, Aug 7, 2009	12.90	13.09	12.83	12.99
2843	NASDAQ	LNT	Thu, Aug 6, 2009	12.94	12.94	12.37	12.73
2842	NASDAQ	LNT	Wed, Aug 5, 2009	13.27	13.29	12.95	13.09
2841	NASDAQ	LNT	Tue, Aug 4, 2009	13.31	13.50	13.10	13.19
2840	NASDAQ	LNT	Mon, Aug 3, 2009	13.17	13.32	13.01	13.30
2839	NASDAQ	LNT	Fri, Jul 31, 2009	13.06	13.20	12.99	13.08
2838	NASDAQ	LNT	Thu, Jul 30, 2009	13.02	13.24	12.99	13.13
2837	NASDAQ	LNT	Wed, Jul 29, 2009	13.06	13.06	12.76	12.97
2836	NASDAQ	LNT	Tue, Jul 28, 2009	13.23	13.38	13.09	13.18
2835	NASDAQ	LNT	Mon, Jul 27, 2009	13.46	13.50	13.27	13.31
2834	NASDAQ	LNT	Fri, Jul 24, 2009	13.16	13.46	13.13	13.44
2833	NASDAQ	LNT	Thu, Jul 23, 2009	13.01	13.32	13.01	13.27
2832	NASDAQ	LNT	Wed, Jul 22, 2009	13.03	13.19	12.94	13.01
2831	NASDAQ	LNT	Tue, Jul 21, 2009	12.93	13.04	12.85	13.04
2830	NASDAQ	LNT	Mon, Jul 20, 2009	12.89	12.92	12.74	12.87
2829	NASDAQ	LNT	Fri, Jul 17, 2009	13.19	13.22	12.78	12.85
2828	NASDAQ	LNT	Thu, Jul 16, 2009	13.08	13.20	12.95	13.14
2827	NASDAQ	LNT	Wed, Jul 15, 2009	12.98	13.16	12.83	13.16
2826	NASDAQ	LNT	Tue, Jul 14, 2009	12.83	12.91	12.67	12.91
2825	NASDAQ	LNT	Mon, Jul 13, 2009	12.68	12.80	12.50	12.80
2824	NASDAQ	LNT	Fri, Jul 10, 2009	12.80	12.81	12.63	12.67
2823	NASDAQ	LNT	Thu, Jul 9, 2009	12.94	12.94	12.61	12.80
2822	NASDAQ	LNT	Wed, Jul 8, 2009	13.02	13.09	12.67	12.86
2821	NASDAQ	LNT	Tue, Jul 7, 2009	13.26	13.59	12.90	12.93
2820	NASDAQ	LNT	Mon, Jul 6, 2009	12.92	13.32	12.86	13.22
2819	NASDAQ	LNT	Thu, Jul 2, 2009	13.34	13.34	12.90	12.90
2818	NASDAQ	LNT	Wed, Jul 1, 2009	13.10	13.47	13.07	13.44
2817	NASDAQ	LNT	Tue, Jun 30, 2009	13.13	13.13	12.85	13.07
2816	NASDAQ	LNT	Mon, Jun 29, 2009	12.86	13.12	12.76	13.09
2815	NASDAQ	LNT	Fri, Jun 26, 2009	12.64	12.85	12.56	12.79
2814	NASDAQ	LNT	Thu, Jun 25, 2009	12.43	12.80	12.41	12.65
2813	NASDAQ	LNT	Wed, Jun 24, 2009	12.56	12.57	12.35	12.45
2812	NASDAQ	LNT	Tue, Jun 23, 2009	12.72	12.77	12.36	12.39
2811	NASDAQ	LNT	Mon, Jun 22, 2009	12.52	12.81	12.52	12.72
2810	NASDAQ	LNT	Fri, Jun 19, 2009	12.76	12.83	12.50	12.62
2809	NASDAQ	LNT	Thu, Jun 18, 2009	12.45	12.78	11.91	12.73
2808	NASDAQ	LNT	Wed, Jun 17, 2009	12.26	12.53	12.26	12.41
2807	NASDAQ	LNT	Tue, Jun 16, 2009	12.45	12.50	12.24	12.31
2806	NASDAQ	LNT	Mon, Jun 15, 2009	12.46	12.48	12.21	12.39
2805	NASDAQ	LNT	Fri, Jun 12, 2009	12.29	12.64	12.14	12.55
2804	NASDAQ	LNT	Thu, Jun 11, 2009	11.93	12.48	11.93	12.31
2803	NASDAQ	LNT	Wed, Jun 10, 2009	11.99	12.09	11.82	11.91
2802	NASDAQ	LNT	Tue, Jun 9, 2009	12.10	12.13	11.88	11.95
2801	NASDAQ	LNT	Mon, Jun 8, 2009	12.10	12.20	11.81	12.03
2800	NASDAQ	LNT	Fri, Jun 5, 2009	12.28	12.34	12.03	12.11
2799	NASDAQ	LNT	Thu, Jun 4, 2009	12.22	12.25	12.04	12.14
2798	NASDAQ	LNT	Wed, Jun 3, 2009	12.26	12.32	11.96	12.13
2797	NASDAQ	LNT	Tue, Jun 2, 2009	12.30	12.43	12.25	12.32
2796	NASDAQ	LNT	Mon, Jun 1, 2009	11.99	12.34	11.93	12.31
2795	NASDAQ	LNT	Fri, May 29, 2009	11.89	11.89	11.67	11.87
2794	NASDAQ	LNT	Thu, May 28, 2009	11.74	11.98	11.69	11.88
2793	NASDAQ	LNT	Wed, May 27, 2009	11.97	12.00	11.72	11.73
2792	NASDAQ	LNT	Tue, May 26, 2009	11.73	12.06	11.59	11.99
2791	NASDAQ	LNT	Fri, May 22, 2009	11.81	11.93	11.75	11.76
2790	NASDAQ	LNT	Thu, May 21, 2009	11.85	11.89	11.74	11.81
2789	NASDAQ	LNT	Wed, May 20, 2009	12.18	12.24	11.90	11.93
2788	NASDAQ	LNT	Tue, May 19, 2009	11.94	12.19	11.86	12.11
2787	NASDAQ	LNT	Mon, May 18, 2009	11.86	12.08	11.76	11.92
2786	NASDAQ	LNT	Fri, May 15, 2009	11.90	11.96	11.55	11.79
2785	NASDAQ	LNT	Thu, May 14, 2009	11.96	12.04	11.78	11.95
2784	NASDAQ	LNT	Wed, May 13, 2009	12.06	12.24	11.88	11.90
2783	NASDAQ	LNT	Tue, May 12, 2009	12.17	12.34	12.11	12.12
2782	NASDAQ	LNT	Mon, May 11, 2009	12.15	12.31	12.10	12.13
2781	NASDAQ	LNT	Fri, May 8, 2009	12.19	12.55	12.16	12.27
2780	NASDAQ	LNT	Thu, May 7, 2009	12.09	12.29	11.92	12.13
2779	NASDAQ	LNT	Wed, May 6, 2009	12.06	12.15	11.86	12.03
2778	NASDAQ	LNT	Tue, May 5, 2009	11.40	12.03	11.40	11.98
2777	NASDAQ	LNT	Mon, May 4, 2009	11.33	11.51	11.23	11.49
2776	NASDAQ	LNT	Fri, May 1, 2009	11.25	11.33	11.04	11.18
2775	NASDAQ	LNT	Thu, Apr 30, 2009	11.36	11.58	11.18	11.18
2774	NASDAQ	LNT	Wed, Apr 29, 2009	11.44	11.44	11.22	11.23
2773	NASDAQ	LNT	Tue, Apr 28, 2009	11.41	11.79	11.31	11.34
2772	NASDAQ	LNT	Mon, Apr 27, 2009	11.43	11.81	11.39	11.63
2771	NASDAQ	LNT	Fri, Apr 24, 2009	11.61	11.67	11.45	11.56
2770	NASDAQ	LNT	Thu, Apr 23, 2009	11.58	11.65	11.45	11.52
2769	NASDAQ	LNT	Wed, Apr 22, 2009	11.62	11.66	11.51	11.52
2768	NASDAQ	LNT	Tue, Apr 21, 2009	12.01	12.01	11.67	11.71
2767	NASDAQ	LNT	Mon, Apr 20, 2009	12.00	12.11	11.89	11.92
2766	NASDAQ	LNT	Fri, Apr 17, 2009	12.12	12.23	12.08	12.14
2765	NASDAQ	LNT	Thu, Apr 16, 2009	12.15	12.28	12.02	12.08
2764	NASDAQ	LNT	Wed, Apr 15, 2009	12.06	12.22	11.91	12.04
2763	NASDAQ	LNT	Tue, Apr 14, 2009	12.16	12.23	12.02	12.06
2762	NASDAQ	LNT	Mon, Apr 13, 2009	12.48	12.53	12.22	12.26
2761	NASDAQ	LNT	Thu, Apr 9, 2009	12.63	12.70	12.41	12.55
2760	NASDAQ	LNT	Wed, Apr 8, 2009	12.26	12.40	12.25	12.40
2759	NASDAQ	LNT	Tue, Apr 7, 2009	12.19	12.45	12.12	12.19
2758	NASDAQ	LNT	Mon, Apr 6, 2009	12.30	12.63	12.21	12.30
2757	NASDAQ	LNT	Fri, Apr 3, 2009	12.41	12.48	12.21	12.35
2756	NASDAQ	LNT	Thu, Apr 2, 2009	12.53	12.61	12.24	12.37
2755	NASDAQ	LNT	Wed, Apr 1, 2009	12.19	12.41	12.12	12.34
2754	NASDAQ	LNT	Tue, Mar 31, 2009	12.10	12.59	12.10	12.35
2753	NASDAQ	LNT	Mon, Mar 30, 2009	11.98	12.15	11.89	12.04
2752	NASDAQ	LNT	Fri, Mar 27, 2009	12.34	12.37	12.19	12.26
2751	NASDAQ	LNT	Thu, Mar 26, 2009	12.20	12.46	12.09	12.43
2750	NASDAQ	LNT	Wed, Mar 25, 2009	12.21	12.43	11.91	12.13
2749	NASDAQ	LNT	Tue, Mar 24, 2009	12.07	12.31	11.96	12.16
2748	NASDAQ	LNT	Mon, Mar 23, 2009	11.81	12.25	11.70	12.23
2747	NASDAQ	LNT	Fri, Mar 20, 2009	11.78	11.92	11.60	11.62
2746	NASDAQ	LNT	Thu, Mar 19, 2009	11.81	11.96	11.61	11.81
2745	NASDAQ	LNT	Wed, Mar 18, 2009	11.32	11.89	11.21	11.79
2744	NASDAQ	LNT	Tue, Mar 17, 2009	11.17	11.38	10.99	11.38
2743	NASDAQ	LNT	Mon, Mar 16, 2009	10.92	11.33	10.88	11.09
2742	NASDAQ	LNT	Fri, Mar 13, 2009	10.74	10.93	10.73	10.83
2741	NASDAQ	LNT	Thu, Mar 12, 2009	10.54	10.84	10.52	10.71
2740	NASDAQ	LNT	Wed, Mar 11, 2009	10.53	10.71	10.49	10.63
2739	NASDAQ	LNT	Tue, Mar 10, 2009	10.40	10.56	10.34	10.47
2738	NASDAQ	LNT	Mon, Mar 9, 2009	10.36	10.54	10.16	10.23
2737	NASDAQ	LNT	Fri, Mar 6, 2009	10.33	10.72	10.22	10.47
2736	NASDAQ	LNT	Thu, Mar 5, 2009	10.60	10.70	10.22	10.28
2735	NASDAQ	LNT	Wed, Mar 4, 2009	10.86	11.02	10.55	10.86
2734	NASDAQ	LNT	Tue, Mar 3, 2009	11.25	11.25	10.66	10.66
2733	NASDAQ	LNT	Mon, Mar 2, 2009	11.41	11.61	11.14	11.15
2732	NASDAQ	LNT	Fri, Feb 27, 2009	11.52	11.76	11.26	11.57
2731	NASDAQ	LNT	Thu, Feb 26, 2009	11.82	11.95	11.72	11.75
2730	NASDAQ	LNT	Wed, Feb 25, 2009	11.59	11.89	11.45	11.80
2729	NASDAQ	LNT	Tue, Feb 24, 2009	11.58	11.76	11.47	11.62
2728	NASDAQ	LNT	Mon, Feb 23, 2009	12.29	12.29	11.51	11.53
2727	NASDAQ	LNT	Fri, Feb 20, 2009	12.40	12.43	11.94	12.10
2726	NASDAQ	LNT	Thu, Feb 19, 2009	12.82	12.82	12.50	12.55
2725	NASDAQ	LNT	Wed, Feb 18, 2009	13.02	13.02	12.45	12.62
2724	NASDAQ	LNT	Tue, Feb 17, 2009	13.43	13.44	12.92	12.94
2723	NASDAQ	LNT	Fri, Feb 13, 2009	13.73	13.82	13.53	13.64
2722	NASDAQ	LNT	Thu, Feb 12, 2009	13.69	13.80	13.32	13.65
2721	NASDAQ	LNT	Wed, Feb 11, 2009	13.77	13.95	13.54	13.86
2720	NASDAQ	LNT	Tue, Feb 10, 2009	14.22	14.35	13.63	13.73
2719	NASDAQ	LNT	Mon, Feb 9, 2009	14.55	14.55	14.17	14.43
2718	NASDAQ	LNT	Fri, Feb 6, 2009	14.83	14.85	14.01	14.55
2717	NASDAQ	LNT	Thu, Feb 5, 2009	14.63	15.23	14.45	14.87
2716	NASDAQ	LNT	Wed, Feb 4, 2009	14.85	15.25	14.66	14.75
2715	NASDAQ	LNT	Tue, Feb 3, 2009	14.62	14.85	14.45	14.73
2714	NASDAQ	LNT	Mon, Feb 2, 2009	14.28	14.63	14.17	14.57
2713	NASDAQ	LNT	Fri, Jan 30, 2009	14.70	14.86	14.33	14.42
2712	NASDAQ	LNT	Thu, Jan 29, 2009	14.56	14.95	14.47	14.65
2711	NASDAQ	LNT	Wed, Jan 28, 2009	14.81	14.98	14.56	14.71
2710	NASDAQ	LNT	Tue, Jan 27, 2009	14.38	14.77	14.30	14.68
2709	NASDAQ	LNT	Mon, Jan 26, 2009	13.96	14.46	13.93	14.32
2708	NASDAQ	LNT	Fri, Jan 23, 2009	13.51	13.97	13.51	13.89
2707	NASDAQ	LNT	Thu, Jan 22, 2009	13.51	13.92	13.51	13.86
2706	NASDAQ	LNT	Wed, Jan 21, 2009	13.73	13.88	13.33	13.85
2705	NASDAQ	LNT	Tue, Jan 20, 2009	13.92	14.13	13.60	13.64
2704	NASDAQ	LNT	Fri, Jan 16, 2009	13.86	14.07	13.70	13.94
2703	NASDAQ	LNT	Thu, Jan 15, 2009	13.75	13.75	13.35	13.71
2702	NASDAQ	LNT	Wed, Jan 14, 2009	13.90	13.96	13.54	13.72
2701	NASDAQ	LNT	Tue, Jan 13, 2009	14.30	14.30	13.92	14.05
2700	NASDAQ	LNT	Mon, Jan 12, 2009	13.99	14.35	13.97	14.26
2699	NASDAQ	LNT	Fri, Jan 9, 2009	14.22	14.32	13.90	14.02
2698	NASDAQ	LNT	Thu, Jan 8, 2009	14.11	14.37	13.96	14.17
2697	NASDAQ	LNT	Wed, Jan 7, 2009	14.06	14.21	14.01	14.09
2696	NASDAQ	LNT	Tue, Jan 6, 2009	14.55	14.65	13.98	14.19
2695	NASDAQ	LNT	Mon, Jan 5, 2009	14.83	14.95	14.31	14.53
2694	NASDAQ	LNT	Fri, Jan 2, 2009	14.64	14.92	14.43	14.85
2693	NASDAQ	LNT	Wed, Dec 31, 2008	14.30	14.66	14.23	14.59
2692	NASDAQ	LNT	Tue, Dec 30, 2008	14.11	14.36	14.08	14.34
2691	NASDAQ	LNT	Mon, Dec 29, 2008	13.97	14.13	13.87	14.08
2690	NASDAQ	LNT	Fri, Dec 26, 2008	13.76	14.10	13.71	14.03
2689	NASDAQ	LNT	Wed, Dec 24, 2008	13.59	13.84	13.51	13.77
2688	NASDAQ	LNT	Tue, Dec 23, 2008	14.01	14.14	13.54	13.60
2687	NASDAQ	LNT	Mon, Dec 22, 2008	13.80	13.98	13.56	13.86
2686	NASDAQ	LNT	Fri, Dec 19, 2008	14.04	14.22	13.77	13.86
2685	NASDAQ	LNT	Thu, Dec 18, 2008	14.75	14.88	13.75	13.95
2684	NASDAQ	LNT	Wed, Dec 17, 2008	15.04	15.31	14.85	15.01
2683	NASDAQ	LNT	Tue, Dec 16, 2008	15.08	15.43	14.92	15.32
2682	NASDAQ	LNT	Mon, Dec 15, 2008	15.26	15.52	14.58	14.86
2681	NASDAQ	LNT	Fri, Dec 12, 2008	14.63	15.30	14.50	15.20
2680	NASDAQ	LNT	Thu, Dec 11, 2008	15.12	15.55	14.76	14.96
2679	NASDAQ	LNT	Wed, Dec 10, 2008	14.97	15.44	14.95	15.18
2678	NASDAQ	LNT	Tue, Dec 9, 2008	14.84	15.29	14.71	14.85
2677	NASDAQ	LNT	Mon, Dec 8, 2008	15.23	15.58	14.48	14.97
2676	NASDAQ	LNT	Fri, Dec 5, 2008	14.13	15.03	13.89	14.98
2675	NASDAQ	LNT	Thu, Dec 4, 2008	15.12	15.22	13.96	14.34
2674	NASDAQ	LNT	Wed, Dec 3, 2008	14.45	15.34	14.13	15.29
2673	NASDAQ	LNT	Tue, Dec 2, 2008	14.82	14.95	14.17	14.65
2672	NASDAQ	LNT	Mon, Dec 1, 2008	15.51	15.71	14.64	14.66
2671	NASDAQ	LNT	Fri, Nov 28, 2008	15.48	15.94	15.48	15.94
2670	NASDAQ	LNT	Wed, Nov 26, 2008	14.93	15.65	14.93	15.50
2669	NASDAQ	LNT	Tue, Nov 25, 2008	16.17	16.39	14.91	15.27
2668	NASDAQ	LNT	Mon, Nov 24, 2008	15.35	16.22	15.01	15.96
2667	NASDAQ	LNT	Fri, Nov 21, 2008	13.95	15.27	13.71	15.26
2666	NASDAQ	LNT	Thu, Nov 20, 2008	14.88	15.15	13.59	13.71
2665	NASDAQ	LNT	Wed, Nov 19, 2008	15.56	16.10	14.98	14.98
2664	NASDAQ	LNT	Tue, Nov 18, 2008	15.04	15.56	14.92	15.56
2663	NASDAQ	LNT	Mon, Nov 17, 2008	14.51	15.35	14.44	15.01
2662	NASDAQ	LNT	Fri, Nov 14, 2008	14.68	15.16	14.24	14.59
2661	NASDAQ	LNT	Thu, Nov 13, 2008	14.11	14.89	13.63	14.89
2660	NASDAQ	LNT	Wed, Nov 12, 2008	14.06	14.16	13.75	13.96
2659	NASDAQ	LNT	Tue, Nov 11, 2008	14.39	14.68	13.98	14.26
2658	NASDAQ	LNT	Mon, Nov 10, 2008	15.10	15.20	14.42	14.56
2657	NASDAQ	LNT	Fri, Nov 7, 2008	14.42	14.96	14.41	14.91
2656	NASDAQ	LNT	Thu, Nov 6, 2008	14.51	14.74	14.15	14.28
2655	NASDAQ	LNT	Wed, Nov 5, 2008	14.63	14.96	14.51	14.58
2654	NASDAQ	LNT	Tue, Nov 4, 2008	15.19	15.22	14.55	14.82
2653	NASDAQ	LNT	Mon, Nov 3, 2008	14.65	14.99	14.33	14.92
2652	NASDAQ	LNT	Fri, Oct 31, 2008	16.05	16.25	14.29	14.69
2651	NASDAQ	LNT	Thu, Oct 30, 2008	15.12	16.43	15.11	16.27
2650	NASDAQ	LNT	Wed, Oct 29, 2008	15.09	15.33	14.75	14.76
2649	NASDAQ	LNT	Tue, Oct 28, 2008	14.44	15.18	13.85	15.16
2648	NASDAQ	LNT	Mon, Oct 27, 2008	14.23	14.44	13.88	13.90
2647	NASDAQ	LNT	Fri, Oct 24, 2008	13.55	14.64	13.27	14.38
2646	NASDAQ	LNT	Thu, Oct 23, 2008	14.67	15.05	13.66	14.56
2645	NASDAQ	LNT	Wed, Oct 22, 2008	14.62	14.90	14.20	14.54
2644	NASDAQ	LNT	Tue, Oct 21, 2008	15.00	15.43	14.77	15.01
2643	NASDAQ	LNT	Mon, Oct 20, 2008	14.08	15.16	13.95	15.15
2642	NASDAQ	LNT	Fri, Oct 17, 2008	13.59	14.55	13.38	13.95
2641	NASDAQ	LNT	Thu, Oct 16, 2008	13.36	13.93	12.56	13.90
2640	NASDAQ	LNT	Wed, Oct 15, 2008	13.81	14.00	13.04	13.32
2639	NASDAQ	LNT	Tue, Oct 14, 2008	14.40	14.60	13.34	13.95
2638	NASDAQ	LNT	Mon, Oct 13, 2008	12.56	13.97	12.50	13.97
2637	NASDAQ	LNT	Fri, Oct 10, 2008	12.82	13.07	11.40	12.15
2636	NASDAQ	LNT	Thu, Oct 9, 2008	13.74	14.06	13.00	13.19
2635	NASDAQ	LNT	Wed, Oct 8, 2008	14.16	14.42	13.65	13.74
2634	NASDAQ	LNT	Tue, Oct 7, 2008	14.93	15.06	14.25	14.28
2633	NASDAQ	LNT	Mon, Oct 6, 2008	15.22	15.52	14.10	14.76
2632	NASDAQ	LNT	Fri, Oct 3, 2008	16.05	16.18	15.44	15.54
2631	NASDAQ	LNT	Thu, Oct 2, 2008	16.22	16.33	15.67	15.88
2630	NASDAQ	LNT	Wed, Oct 1, 2008	16.05	16.31	15.88	16.23
2629	NASDAQ	LNT	Tue, Sep 30, 2008	16.22	16.22	15.60	16.11
2628	NASDAQ	LNT	Mon, Sep 29, 2008	16.40	16.44	15.66	16.00
2627	NASDAQ	LNT	Fri, Sep 26, 2008	16.44	16.64	16.22	16.58
2626	NASDAQ	LNT	Thu, Sep 25, 2008	16.66	16.92	16.56	16.63
2625	NASDAQ	LNT	Wed, Sep 24, 2008	16.65	16.65	16.23	16.53
2624	NASDAQ	LNT	Tue, Sep 23, 2008	16.90	17.20	16.50	16.63
2623	NASDAQ	LNT	Mon, Sep 22, 2008	17.39	17.39	16.82	16.87
2622	NASDAQ	LNT	Fri, Sep 19, 2008	16.54	17.79	16.45	17.35
2621	NASDAQ	LNT	Thu, Sep 18, 2008	16.39	16.66	16.07	16.40
2620	NASDAQ	LNT	Wed, Sep 17, 2008	16.45	16.55	16.07	16.30
2619	NASDAQ	LNT	Tue, Sep 16, 2008	16.37	16.71	16.01	16.66
2618	NASDAQ	LNT	Mon, Sep 15, 2008	16.69	16.89	16.42	16.48
2617	NASDAQ	LNT	Fri, Sep 12, 2008	16.66	17.04	16.65	16.95
2616	NASDAQ	LNT	Thu, Sep 11, 2008	16.73	16.78	16.37	16.70
2615	NASDAQ	LNT	Wed, Sep 10, 2008	16.89	17.00	16.56	16.80
2614	NASDAQ	LNT	Tue, Sep 9, 2008	17.28	17.46	16.80	16.83
2613	NASDAQ	LNT	Mon, Sep 8, 2008	17.19	17.37	17.12	17.35
2612	NASDAQ	LNT	Fri, Sep 5, 2008	16.93	17.04	16.54	17.00
2611	NASDAQ	LNT	Thu, Sep 4, 2008	16.89	17.16	16.80	16.99
2610	NASDAQ	LNT	Wed, Sep 3, 2008	17.12	17.24	17.00	17.05
2609	NASDAQ	LNT	Tue, Sep 2, 2008	17.58	17.77	17.15	17.17
2608	NASDAQ	LNT	Fri, Aug 29, 2008	17.72	17.80	17.48	17.48
2607	NASDAQ	LNT	Thu, Aug 28, 2008	17.57	17.75	17.47	17.75
2606	NASDAQ	LNT	Wed, Aug 27, 2008	17.45	17.69	17.34	17.57
2605	NASDAQ	LNT	Tue, Aug 26, 2008	17.21	17.41	17.16	17.39
2604	NASDAQ	LNT	Mon, Aug 25, 2008	17.39	17.42	17.07	17.30
2603	NASDAQ	LNT	Fri, Aug 22, 2008	17.40	17.55	17.35	17.44
2602	NASDAQ	LNT	Thu, Aug 21, 2008	17.02	17.44	17.02	17.29
2601	NASDAQ	LNT	Wed, Aug 20, 2008	17.43	17.48	17.14	17.22
2600	NASDAQ	LNT	Tue, Aug 19, 2008	17.32	17.50	17.28	17.39
2599	NASDAQ	LNT	Mon, Aug 18, 2008	17.31	17.54	17.27	17.41
2598	NASDAQ	LNT	Fri, Aug 15, 2008	17.02	17.36	16.83	17.22
2597	NASDAQ	LNT	Thu, Aug 14, 2008	17.18	17.21	16.83	17.00
2596	NASDAQ	LNT	Wed, Aug 13, 2008	17.24	17.34	17.11	17.25
2595	NASDAQ	LNT	Tue, Aug 12, 2008	17.66	17.71	17.14	17.30
2594	NASDAQ	LNT	Mon, Aug 11, 2008	17.27	17.80	17.04	17.65
2593	NASDAQ	LNT	Fri, Aug 8, 2008	16.99	17.30	16.93	17.28
2592	NASDAQ	LNT	Thu, Aug 7, 2008	16.80	17.25	16.80	16.97
2591	NASDAQ	LNT	Wed, Aug 6, 2008	16.63	17.10	16.28	16.85
2590	NASDAQ	LNT	Tue, Aug 5, 2008	15.68	16.05	15.63	15.97
2589	NASDAQ	LNT	Mon, Aug 4, 2008	15.86	15.96	15.67	15.70
2588	NASDAQ	LNT	Fri, Aug 1, 2008	16.09	16.23	15.89	15.89
2587	NASDAQ	LNT	Thu, Jul 31, 2008	16.12	16.28	16.06	16.12
2586	NASDAQ	LNT	Wed, Jul 30, 2008	16.08	16.32	16.01	16.24
2585	NASDAQ	LNT	Tue, Jul 29, 2008	16.03	16.06	15.88	15.99
2584	NASDAQ	LNT	Mon, Jul 28, 2008	15.96	16.21	15.82	16.12
2583	NASDAQ	LNT	Fri, Jul 25, 2008	16.37	16.38	15.91	15.96
2582	NASDAQ	LNT	Thu, Jul 24, 2008	16.41	16.43	16.14	16.32
2581	NASDAQ	LNT	Wed, Jul 23, 2008	16.52	16.57	16.13	16.35
2580	NASDAQ	LNT	Tue, Jul 22, 2008	16.38	16.82	16.38	16.55
2579	NASDAQ	LNT	Mon, Jul 21, 2008	16.35	16.59	16.24	16.51
2578	NASDAQ	LNT	Fri, Jul 18, 2008	16.39	16.63	16.09	16.32
2577	NASDAQ	LNT	Thu, Jul 17, 2008	16.53	16.53	16.15	16.34
2576	NASDAQ	LNT	Wed, Jul 16, 2008	16.75	16.76	16.33	16.44
2575	NASDAQ	LNT	Tue, Jul 15, 2008	16.76	16.93	16.59	16.80
2574	NASDAQ	LNT	Mon, Jul 14, 2008	17.16	17.27	16.79	16.85
2573	NASDAQ	LNT	Fri, Jul 11, 2008	16.99	17.22	16.80	17.06
2572	NASDAQ	LNT	Thu, Jul 10, 2008	17.19	17.25	16.92	17.13
2571	NASDAQ	LNT	Wed, Jul 9, 2008	16.92	17.27	16.85	17.19
2570	NASDAQ	LNT	Tue, Jul 8, 2008	16.65	16.95	16.62	16.92
2569	NASDAQ	LNT	Mon, Jul 7, 2008	16.74	16.91	16.55	16.69
2568	NASDAQ	LNT	Thu, Jul 3, 2008	16.93	17.06	16.70	16.75
2567	NASDAQ	LNT	Wed, Jul 2, 2008	17.08	17.15	16.88	16.88
2566	NASDAQ	LNT	Tue, Jul 1, 2008	16.95	17.20	16.92	17.04
2565	NASDAQ	LNT	Mon, Jun 30, 2008	16.83	17.21	16.75	17.13
2564	NASDAQ	LNT	Fri, Jun 27, 2008	17.20	17.28	16.78	16.88
2563	NASDAQ	LNT	Thu, Jun 26, 2008	17.35	17.35	17.07	17.20
2562	NASDAQ	LNT	Wed, Jun 25, 2008	17.42	17.53	17.33	17.45
2561	NASDAQ	LNT	Tue, Jun 24, 2008	17.78	17.87	17.41	17.43
2560	NASDAQ	LNT	Mon, Jun 23, 2008	17.89	18.15	17.86	17.90
2559	NASDAQ	LNT	Fri, Jun 20, 2008	18.13	18.21	17.86	17.86
2558	NASDAQ	LNT	Thu, Jun 19, 2008	18.32	18.34	18.14	18.23
2557	NASDAQ	LNT	Wed, Jun 18, 2008	18.47	18.52	18.16	18.28
2556	NASDAQ	LNT	Tue, Jun 17, 2008	18.56	18.67	18.46	18.53
2555	NASDAQ	LNT	Mon, Jun 16, 2008	18.55	18.55	18.28	18.49
2554	NASDAQ	LNT	Fri, Jun 13, 2008	18.61	18.79	18.44	18.58
2553	NASDAQ	LNT	Thu, Jun 12, 2008	18.67	18.70	18.47	18.52
2552	NASDAQ	LNT	Wed, Jun 11, 2008	18.78	18.82	18.60	18.61
2551	NASDAQ	LNT	Tue, Jun 10, 2008	18.54	18.83	18.53	18.75
2550	NASDAQ	LNT	Mon, Jun 9, 2008	18.57	18.77	18.45	18.68
2549	NASDAQ	LNT	Fri, Jun 6, 2008	18.68	18.74	18.47	18.49
2548	NASDAQ	LNT	Thu, Jun 5, 2008	18.66	18.77	18.42	18.77
2547	NASDAQ	LNT	Wed, Jun 4, 2008	18.38	18.58	18.24	18.52
2546	NASDAQ	LNT	Tue, Jun 3, 2008	18.92	18.92	18.37	18.48
2545	NASDAQ	LNT	Mon, Jun 2, 2008	18.76	18.77	18.48	18.53
2544	NASDAQ	LNT	Fri, May 30, 2008	18.74	18.82	18.65	18.77
2543	NASDAQ	LNT	Thu, May 29, 2008	18.70	18.90	18.62	18.78
2542	NASDAQ	LNT	Wed, May 28, 2008	18.82	18.85	18.64	18.70
2541	NASDAQ	LNT	Tue, May 27, 2008	18.64	18.85	18.58	18.81
2540	NASDAQ	LNT	Fri, May 23, 2008	18.85	18.88	18.51	18.58
2539	NASDAQ	LNT	Thu, May 22, 2008	18.76	19.08	18.76	18.87
2538	NASDAQ	LNT	Wed, May 21, 2008	18.77	19.01	18.72	18.76
2537	NASDAQ	LNT	Tue, May 20, 2008	18.79	18.96	18.69	18.77
2536	NASDAQ	LNT	Mon, May 19, 2008	18.73	18.87	18.73	18.84
2535	NASDAQ	LNT	Fri, May 16, 2008	18.76	18.84	18.61	18.73
2534	NASDAQ	LNT	Thu, May 15, 2008	18.78	18.81	18.45	18.76
2533	NASDAQ	LNT	Wed, May 14, 2008	18.57	18.75	18.52	18.72
2532	NASDAQ	LNT	Tue, May 13, 2008	18.66	18.66	18.39	18.51
2531	NASDAQ	LNT	Mon, May 12, 2008	18.44	18.75	18.36	18.73
2530	NASDAQ	LNT	Fri, May 9, 2008	18.42	18.45	18.19	18.39
2529	NASDAQ	LNT	Thu, May 8, 2008	18.47	18.50	18.22	18.49
2528	NASDAQ	LNT	Wed, May 7, 2008	18.77	18.77	18.38	18.43
2527	NASDAQ	LNT	Tue, May 6, 2008	18.71	18.84	18.59	18.78
2526	NASDAQ	LNT	Mon, May 5, 2008	18.98	18.98	18.65	18.78
2525	NASDAQ	LNT	Fri, May 2, 2008	19.19	19.20	18.79	18.93
2524	NASDAQ	LNT	Thu, May 1, 2008	19.44	19.44	18.59	19.09
2523	NASDAQ	LNT	Wed, Apr 30, 2008	19.16	19.16	18.51	18.84
2522	NASDAQ	LNT	Tue, Apr 29, 2008	18.72	18.84	18.60	18.75
2521	NASDAQ	LNT	Mon, Apr 28, 2008	18.98	19.14	18.67	18.69
2520	NASDAQ	LNT	Fri, Apr 25, 2008	18.98	19.12	18.89	19.05
2519	NASDAQ	LNT	Thu, Apr 24, 2008	19.00	19.10	18.83	18.91
2518	NASDAQ	LNT	Wed, Apr 23, 2008	18.66	19.05	18.66	19.00
2517	NASDAQ	LNT	Tue, Apr 22, 2008	18.82	18.87	18.55	18.61
2516	NASDAQ	LNT	Mon, Apr 21, 2008	18.93	19.02	18.77	18.94
2515	NASDAQ	LNT	Fri, Apr 18, 2008	19.23	19.23	18.91	19.01
2514	NASDAQ	LNT	Thu, Apr 17, 2008	19.04	19.15	18.93	18.99
2513	NASDAQ	LNT	Wed, Apr 16, 2008	18.80	19.14	18.74	19.08
2512	NASDAQ	LNT	Tue, Apr 15, 2008	18.51	18.72	18.41	18.70
2511	NASDAQ	LNT	Mon, Apr 14, 2008	18.29	18.41	18.18	18.41
2510	NASDAQ	LNT	Fri, Apr 11, 2008	18.17	18.40	18.13	18.22
2509	NASDAQ	LNT	Thu, Apr 10, 2008	18.28	18.41	18.13	18.32
2508	NASDAQ	LNT	Wed, Apr 9, 2008	18.21	18.35	18.13	18.25
2507	NASDAQ	LNT	Tue, Apr 8, 2008	18.15	18.24	18.06	18.16
2506	NASDAQ	LNT	Mon, Apr 7, 2008	18.16	18.35	18.04	18.25
2505	NASDAQ	LNT	Fri, Apr 4, 2008	18.01	18.33	18.00	18.09
2504	NASDAQ	LNT	Thu, Apr 3, 2008	18.06	18.20	17.92	17.93
2503	NASDAQ	LNT	Wed, Apr 2, 2008	17.87	18.20	17.80	18.12
2502	NASDAQ	LNT	Tue, Apr 1, 2008	17.65	17.90	17.60	17.77
2501	NASDAQ	LNT	Mon, Mar 31, 2008	17.40	17.56	17.28	17.51
2500	NASDAQ	LNT	Fri, Mar 28, 2008	17.67	17.69	17.29	17.34
2499	NASDAQ	LNT	Thu, Mar 27, 2008	17.56	17.75	17.53	17.53
2498	NASDAQ	LNT	Wed, Mar 26, 2008	17.35	17.67	17.14	17.54
2497	NASDAQ	LNT	Tue, Mar 25, 2008	17.44	17.65	17.42	17.53
2496	NASDAQ	LNT	Mon, Mar 24, 2008	17.37	17.54	17.25	17.39
2495	NASDAQ	LNT	Thu, Mar 20, 2008	17.23	17.39	17.09	17.37
2494	NASDAQ	LNT	Wed, Mar 19, 2008	17.66	17.90	17.30	17.30
2493	NASDAQ	LNT	Tue, Mar 18, 2008	17.55	17.64	17.31	17.55
2492	NASDAQ	LNT	Mon, Mar 17, 2008	17.19	17.44	17.05	17.30
2491	NASDAQ	LNT	Fri, Mar 14, 2008	17.63	17.63	17.17	17.35
2490	NASDAQ	LNT	Thu, Mar 13, 2008	17.23	17.59	17.19	17.55
2489	NASDAQ	LNT	Wed, Mar 12, 2008	17.61	17.79	17.43	17.43
2488	NASDAQ	LNT	Tue, Mar 11, 2008	17.56	17.56	17.22	17.52
2487	NASDAQ	LNT	Mon, Mar 10, 2008	17.30	17.40	17.00	17.20
2486	NASDAQ	LNT	Fri, Mar 7, 2008	17.28	17.33	17.07	17.24
2485	NASDAQ	LNT	Thu, Mar 6, 2008	17.53	17.60	17.29	17.29
2484	NASDAQ	LNT	Wed, Mar 5, 2008	17.65	17.65	17.40	17.57
2483	NASDAQ	LNT	Tue, Mar 4, 2008	17.37	17.83	17.33	17.64
2482	NASDAQ	LNT	Mon, Mar 3, 2008	17.37	17.57	17.22	17.52
2481	NASDAQ	LNT	Fri, Feb 29, 2008	17.82	17.82	17.34	17.37
2480	NASDAQ	LNT	Thu, Feb 28, 2008	17.89	18.07	17.75	17.97
2479	NASDAQ	LNT	Wed, Feb 27, 2008	18.24	18.27	17.92	17.95
2478	NASDAQ	LNT	Tue, Feb 26, 2008	18.04	18.36	18.04	18.35
2477	NASDAQ	LNT	Mon, Feb 25, 2008	18.01	18.13	17.92	18.07
2476	NASDAQ	LNT	Fri, Feb 22, 2008	17.83	18.08	17.63	18.05
2475	NASDAQ	LNT	Thu, Feb 21, 2008	18.06	18.06	17.71	17.80
2474	NASDAQ	LNT	Wed, Feb 20, 2008	17.93	18.04	17.73	17.97
2473	NASDAQ	LNT	Tue, Feb 19, 2008	18.25	18.32	17.96	17.99
2472	NASDAQ	LNT	Fri, Feb 15, 2008	18.02	18.14	17.89	18.05
2471	NASDAQ	LNT	Thu, Feb 14, 2008	18.26	18.59	17.90	18.03
2470	NASDAQ	LNT	Wed, Feb 13, 2008	18.74	18.81	18.08	18.27
2469	NASDAQ	LNT	Tue, Feb 12, 2008	18.58	18.66	18.38	18.62
2468	NASDAQ	LNT	Mon, Feb 11, 2008	18.50	18.55	18.30	18.45
2467	NASDAQ	LNT	Fri, Feb 8, 2008	18.45	18.54	18.25	18.45
2466	NASDAQ	LNT	Thu, Feb 7, 2008	18.59	18.66	18.32	18.48
2465	NASDAQ	LNT	Wed, Feb 6, 2008	19.00	19.14	18.45	18.56
2464	NASDAQ	LNT	Tue, Feb 5, 2008	18.89	18.92	18.51	18.58
2463	NASDAQ	LNT	Mon, Feb 4, 2008	18.69	19.11	18.68	19.00
2462	NASDAQ	LNT	Fri, Feb 1, 2008	18.45	18.69	18.29	18.69
2461	NASDAQ	LNT	Thu, Jan 31, 2008	17.95	18.52	17.80	18.42
2460	NASDAQ	LNT	Wed, Jan 30, 2008	18.18	18.67	18.10	18.20
2459	NASDAQ	LNT	Tue, Jan 29, 2008	18.33	18.42	18.10	18.25
2458	NASDAQ	LNT	Mon, Jan 28, 2008	17.80	18.27	17.80	18.27
2457	NASDAQ	LNT	Fri, Jan 25, 2008	18.36	18.36	17.80	17.83
2456	NASDAQ	LNT	Thu, Jan 24, 2008	18.73	18.85	18.21	18.24
2455	NASDAQ	LNT	Wed, Jan 23, 2008	17.59	18.68	17.59	18.63
2454	NASDAQ	LNT	Tue, Jan 22, 2008	17.71	18.16	17.51	17.99
2453	NASDAQ	LNT	Fri, Jan 18, 2008	19.07	19.14	18.34	18.41
2452	NASDAQ	LNT	Thu, Jan 17, 2008	19.87	20.01	18.93	19.03
2451	NASDAQ	LNT	Wed, Jan 16, 2008	20.30	20.45	19.79	19.83
2450	NASDAQ	LNT	Tue, Jan 15, 2008	20.42	20.56	20.03	20.22
2449	NASDAQ	LNT	Mon, Jan 14, 2008	20.99	21.09	20.53	20.58
2448	NASDAQ	LNT	Fri, Jan 11, 2008	20.93	21.06	20.73	20.80
2447	NASDAQ	LNT	Thu, Jan 10, 2008	20.65	21.19	20.65	21.06
2446	NASDAQ	LNT	Wed, Jan 9, 2008	20.29	20.78	20.29	20.73
2445	NASDAQ	LNT	Tue, Jan 8, 2008	20.41	20.71	20.34	20.35
2444	NASDAQ	LNT	Mon, Jan 7, 2008	20.04	20.60	19.95	20.38
2443	NASDAQ	LNT	Fri, Jan 4, 2008	19.96	20.12	19.79	19.98
2442	NASDAQ	LNT	Thu, Jan 3, 2008	20.15	20.29	20.01	20.02
2441	NASDAQ	LNT	Wed, Jan 2, 2008	20.29	20.43	20.06	20.14
2440	NASDAQ	LNT	Mon, Dec 31, 2007	20.52	20.68	20.35	20.35
2439	NASDAQ	LNT	Fri, Dec 28, 2007	20.71	20.74	20.55	20.55
2438	NASDAQ	LNT	Thu, Dec 27, 2007	20.80	20.88	20.62	20.66
2437	NASDAQ	LNT	Wed, Dec 26, 2007	20.98	21.13	20.75	20.86
2436	NASDAQ	LNT	Mon, Dec 24, 2007	21.71	21.71	20.82	20.94
2435	NASDAQ	LNT	Fri, Dec 21, 2007	21.55	21.60	21.16	21.34
2434	NASDAQ	LNT	Thu, Dec 20, 2007	21.27	21.43	20.89	21.28
2433	NASDAQ	LNT	Wed, Dec 19, 2007	20.77	21.34	20.77	21.08
2432	NASDAQ	LNT	Tue, Dec 18, 2007	20.75	21.01	20.69	20.85
2431	NASDAQ	LNT	Mon, Dec 17, 2007	20.57	20.76	20.51	20.60
2430	NASDAQ	LNT	Fri, Dec 14, 2007	20.91	21.14	20.63	20.71
2429	NASDAQ	LNT	Thu, Dec 13, 2007	21.10	21.38	20.99	21.19
2428	NASDAQ	LNT	Wed, Dec 12, 2007	21.47	21.70	21.08	21.27
2427	NASDAQ	LNT	Tue, Dec 11, 2007	21.41	21.61	21.20	21.20
2426	NASDAQ	LNT	Mon, Dec 10, 2007	21.22	21.45	21.08	21.40
2425	NASDAQ	LNT	Fri, Dec 7, 2007	21.32	21.46	20.98	21.20
2424	NASDAQ	LNT	Thu, Dec 6, 2007	21.28	21.43	21.10	21.32
2423	NASDAQ	LNT	Wed, Dec 5, 2007	20.97	21.44	20.91	21.27
2422	NASDAQ	LNT	Tue, Dec 4, 2007	20.55	20.96	20.50	20.93
2421	NASDAQ	LNT	Mon, Dec 3, 2007	20.64	20.86	20.61	20.72
2420	NASDAQ	LNT	Fri, Nov 30, 2007	20.68	20.76	20.56	20.76
2419	NASDAQ	LNT	Thu, Nov 29, 2007	20.62	20.84	20.49	20.52
2418	NASDAQ	LNT	Wed, Nov 28, 2007	20.69	20.81	20.42	20.75
2417	NASDAQ	LNT	Tue, Nov 27, 2007	20.23	20.58	20.21	20.52
2416	NASDAQ	LNT	Mon, Nov 26, 2007	20.32	20.62	20.20	20.20
2415	NASDAQ	LNT	Fri, Nov 23, 2007	20.54	20.56	20.26	20.28
2414	NASDAQ	LNT	Wed, Nov 21, 2007	20.50	20.70	20.38	20.43
2413	NASDAQ	LNT	Tue, Nov 20, 2007	20.56	20.70	20.41	20.65
2412	NASDAQ	LNT	Mon, Nov 19, 2007	20.30	20.71	20.30	20.56
2411	NASDAQ	LNT	Fri, Nov 16, 2007	20.66	20.71	20.37	20.53
2410	NASDAQ	LNT	Thu, Nov 15, 2007	20.38	20.63	20.27	20.55
2409	NASDAQ	LNT	Wed, Nov 14, 2007	20.47	20.64	20.30	20.44
2408	NASDAQ	LNT	Tue, Nov 13, 2007	20.29	20.45	20.13	20.40
2407	NASDAQ	LNT	Mon, Nov 12, 2007	20.40	20.66	20.03	20.12
2406	NASDAQ	LNT	Fri, Nov 9, 2007	20.27	20.57	20.24	20.49
2405	NASDAQ	LNT	Thu, Nov 8, 2007	20.05	20.47	19.95	20.47
2404	NASDAQ	LNT	Wed, Nov 7, 2007	19.64	20.04	19.64	19.96
2403	NASDAQ	LNT	Tue, Nov 6, 2007	19.60	19.87	19.53	19.82
2402	NASDAQ	LNT	Mon, Nov 5, 2007	19.90	20.02	19.44	19.69
2401	NASDAQ	LNT	Fri, Nov 2, 2007	20.50	21.00	19.98	20.05
2400	NASDAQ	LNT	Thu, Nov 1, 2007	19.87	20.00	19.58	19.73
2399	NASDAQ	LNT	Wed, Oct 31, 2007	19.80	20.14	19.64	20.00
2398	NASDAQ	LNT	Tue, Oct 30, 2007	19.51	19.87	19.48	19.73
2397	NASDAQ	LNT	Mon, Oct 29, 2007	19.57	19.72	19.54	19.61
2396	NASDAQ	LNT	Fri, Oct 26, 2007	19.55	19.81	19.48	19.76
2395	NASDAQ	LNT	Thu, Oct 25, 2007	19.12	19.34	19.08	19.30
2394	NASDAQ	LNT	Wed, Oct 24, 2007	18.99	19.10	18.86	19.08
2393	NASDAQ	LNT	Tue, Oct 23, 2007	19.18	19.21	18.97	19.07
2392	NASDAQ	LNT	Mon, Oct 22, 2007	18.75	19.20	18.66	19.07
2391	NASDAQ	LNT	Fri, Oct 19, 2007	19.21	19.32	18.90	18.91
2390	NASDAQ	LNT	Thu, Oct 18, 2007	19.26	19.38	19.17	19.21
2389	NASDAQ	LNT	Wed, Oct 17, 2007	19.65	19.72	19.13	19.36
2388	NASDAQ	LNT	Tue, Oct 16, 2007	19.69	19.86	19.48	19.50
2387	NASDAQ	LNT	Mon, Oct 15, 2007	20.17	20.20	19.60	19.73
2386	NASDAQ	LNT	Fri, Oct 12, 2007	20.02	20.29	20.00	20.19
2385	NASDAQ	LNT	Thu, Oct 11, 2007	19.77	20.15	19.66	19.97
2384	NASDAQ	LNT	Wed, Oct 10, 2007	19.61	19.80	19.51	19.71
2383	NASDAQ	LNT	Tue, Oct 9, 2007	19.45	19.64	19.35	19.61
2382	NASDAQ	LNT	Mon, Oct 8, 2007	19.53	19.58	19.39	19.43
2381	NASDAQ	LNT	Fri, Oct 5, 2007	19.63	19.83	19.45	19.52
2380	NASDAQ	LNT	Thu, Oct 4, 2007	19.52	19.60	19.43	19.53
2379	NASDAQ	LNT	Wed, Oct 3, 2007	19.34	19.53	19.25	19.42
2378	NASDAQ	LNT	Tue, Oct 2, 2007	19.58	19.58	19.38	19.53
2377	NASDAQ	LNT	Mon, Oct 1, 2007	19.15	19.69	19.09	19.63
2376	NASDAQ	LNT	Fri, Sep 28, 2007	19.42	19.42	19.11	19.16
2375	NASDAQ	LNT	Thu, Sep 27, 2007	19.51	19.52	19.27	19.33
2374	NASDAQ	LNT	Wed, Sep 26, 2007	19.16	19.48	19.08	19.48
2373	NASDAQ	LNT	Tue, Sep 25, 2007	19.00	19.22	19.00	19.10
2372	NASDAQ	LNT	Mon, Sep 24, 2007	18.94	19.15	18.77	19.10
2371	NASDAQ	LNT	Fri, Sep 21, 2007	19.16	19.35	18.99	18.99
2370	NASDAQ	LNT	Thu, Sep 20, 2007	19.32	19.33	18.94	19.00
2369	NASDAQ	LNT	Wed, Sep 19, 2007	19.03	19.52	19.03	19.37
2368	NASDAQ	LNT	Tue, Sep 18, 2007	18.47	18.94	18.46	18.87
2367	NASDAQ	LNT	Mon, Sep 17, 2007	18.43	18.52	18.33	18.42
2366	NASDAQ	LNT	Fri, Sep 14, 2007	18.50	18.63	18.31	18.51
2365	NASDAQ	LNT	Thu, Sep 13, 2007	18.83	18.83	18.50	18.52
2364	NASDAQ	LNT	Wed, Sep 12, 2007	18.75	18.81	18.59	18.68
2363	NASDAQ	LNT	Tue, Sep 11, 2007	19.02	19.08	18.72	18.83
2362	NASDAQ	LNT	Mon, Sep 10, 2007	18.76	19.04	18.57	18.93
2361	NASDAQ	LNT	Fri, Sep 7, 2007	18.79	18.96	18.48	18.65
2360	NASDAQ	LNT	Thu, Sep 6, 2007	18.76	19.03	18.65	18.99
2359	NASDAQ	LNT	Wed, Sep 5, 2007	19.00	19.00	18.67	18.75
2358	NASDAQ	LNT	Tue, Sep 4, 2007	18.96	19.23	18.77	19.06
2357	NASDAQ	LNT	Fri, Aug 31, 2007	19.25	19.25	18.72	18.94
2356	NASDAQ	LNT	Thu, Aug 30, 2007	19.04	19.25	18.87	19.01
2355	NASDAQ	LNT	Wed, Aug 29, 2007	18.92	19.24	18.81	19.16
2354	NASDAQ	LNT	Tue, Aug 28, 2007	19.08	19.32	18.75	18.76
2353	NASDAQ	LNT	Mon, Aug 27, 2007	19.64	19.64	19.14	19.17
2352	NASDAQ	LNT	Fri, Aug 24, 2007	19.50	19.63	19.29	19.63
2351	NASDAQ	LNT	Thu, Aug 23, 2007	19.53	19.62	19.21	19.49
2350	NASDAQ	LNT	Wed, Aug 22, 2007	19.64	19.81	19.26	19.51
2349	NASDAQ	LNT	Tue, Aug 21, 2007	19.18	19.75	19.15	19.50
2348	NASDAQ	LNT	Mon, Aug 20, 2007	19.17	19.58	19.02	19.29
2347	NASDAQ	LNT	Fri, Aug 17, 2007	18.72	19.31	18.72	19.12
2346	NASDAQ	LNT	Thu, Aug 16, 2007	18.44	18.98	18.02	18.72
2345	NASDAQ	LNT	Wed, Aug 15, 2007	18.68	19.24	18.40	18.52
2344	NASDAQ	LNT	Tue, Aug 14, 2007	18.99	19.17	18.66	18.88
2343	NASDAQ	LNT	Mon, Aug 13, 2007	18.75	19.51	18.33	18.91
2342	NASDAQ	LNT	Fri, Aug 10, 2007	17.63	18.76	17.48	18.53
2341	NASDAQ	LNT	Thu, Aug 9, 2007	18.54	18.68	17.71	17.91
2340	NASDAQ	LNT	Wed, Aug 8, 2007	18.93	19.47	18.41	18.88
2339	NASDAQ	LNT	Tue, Aug 7, 2007	18.90	19.05	18.37	19.00
2338	NASDAQ	LNT	Mon, Aug 6, 2007	18.05	18.36	17.55	18.36
2337	NASDAQ	LNT	Fri, Aug 3, 2007	18.98	19.06	18.15	18.15
2336	NASDAQ	LNT	Thu, Aug 2, 2007	19.03	19.24	18.80	18.97
2335	NASDAQ	LNT	Wed, Aug 1, 2007	18.46	18.98	18.44	18.98
2334	NASDAQ	LNT	Tue, Jul 31, 2007	18.95	19.11	18.42	18.48
2333	NASDAQ	LNT	Mon, Jul 30, 2007	18.71	18.96	18.48	18.83
2332	NASDAQ	LNT	Fri, Jul 27, 2007	19.14	19.14	18.68	18.69
2331	NASDAQ	LNT	Thu, Jul 26, 2007	19.10	19.34	18.93	19.20
2330	NASDAQ	LNT	Wed, Jul 25, 2007	19.47	19.64	19.02	19.31
2329	NASDAQ	LNT	Tue, Jul 24, 2007	19.89	20.04	19.23	19.27
2328	NASDAQ	LNT	Mon, Jul 23, 2007	20.25	20.38	19.93	20.04
2327	NASDAQ	LNT	Fri, Jul 20, 2007	20.33	20.40	20.17	20.20
2326	NASDAQ	LNT	Thu, Jul 19, 2007	20.09	20.34	20.04	20.34
2325	NASDAQ	LNT	Wed, Jul 18, 2007	19.77	20.06	19.71	20.02
2324	NASDAQ	LNT	Tue, Jul 17, 2007	19.76	19.93	19.64	19.83
2323	NASDAQ	LNT	Mon, Jul 16, 2007	19.98	19.98	19.73	19.76
2322	NASDAQ	LNT	Fri, Jul 13, 2007	19.79	19.99	19.70	19.99
2321	NASDAQ	LNT	Thu, Jul 12, 2007	19.66	19.78	19.58	19.78
2320	NASDAQ	LNT	Wed, Jul 11, 2007	19.30	19.57	19.27	19.51
2319	NASDAQ	LNT	Tue, Jul 10, 2007	19.50	19.78	19.31	19.34
2318	NASDAQ	LNT	Mon, Jul 9, 2007	19.58	19.73	19.38	19.53
2317	NASDAQ	LNT	Fri, Jul 6, 2007	19.55	19.68	19.32	19.48
2316	NASDAQ	LNT	Thu, Jul 5, 2007	19.74	19.80	19.30	19.53
2315	NASDAQ	LNT	Tue, Jul 3, 2007	19.80	20.08	19.70	19.74
2314	NASDAQ	LNT	Mon, Jul 2, 2007	19.43	19.76	19.43	19.76
2313	NASDAQ	LNT	Fri, Jun 29, 2007	19.48	19.56	19.21	19.43
2312	NASDAQ	LNT	Thu, Jun 28, 2007	19.41	19.68	19.35	19.40
2311	NASDAQ	LNT	Wed, Jun 27, 2007	19.25	19.49	19.15	19.44
2310	NASDAQ	LNT	Tue, Jun 26, 2007	19.45	19.69	19.24	19.29
2309	NASDAQ	LNT	Mon, Jun 25, 2007	19.23	19.45	19.15	19.31
2308	NASDAQ	LNT	Fri, Jun 22, 2007	19.27	19.39	19.16	19.20
2307	NASDAQ	LNT	Thu, Jun 21, 2007	19.03	19.41	18.93	19.36
2306	NASDAQ	LNT	Wed, Jun 20, 2007	19.83	19.96	19.01	19.04
2305	NASDAQ	LNT	Tue, Jun 19, 2007	19.82	19.88	19.68	19.80
2304	NASDAQ	LNT	Mon, Jun 18, 2007	20.10	20.10	19.78	19.85
2303	NASDAQ	LNT	Fri, Jun 15, 2007	20.08	20.18	19.95	20.03
2302	NASDAQ	LNT	Thu, Jun 14, 2007	20.03	20.16	19.92	19.99
2301	NASDAQ	LNT	Wed, Jun 13, 2007	19.72	20.02	19.65	20.00
2300	NASDAQ	LNT	Tue, Jun 12, 2007	19.89	19.94	19.55	19.57
2299	NASDAQ	LNT	Mon, Jun 11, 2007	19.95	20.11	19.89	20.00
2298	NASDAQ	LNT	Fri, Jun 8, 2007	19.85	20.04	19.77	19.97
2297	NASDAQ	LNT	Thu, Jun 7, 2007	20.62	20.62	19.79	19.80
2296	NASDAQ	LNT	Wed, Jun 6, 2007	21.03	21.03	20.61	20.62
2295	NASDAQ	LNT	Tue, Jun 5, 2007	21.36	21.38	21.05	21.07
2294	NASDAQ	LNT	Mon, Jun 4, 2007	21.69	21.69	21.44	21.48
2293	NASDAQ	LNT	Fri, Jun 1, 2007	21.56	21.74	21.45	21.69
2292	NASDAQ	LNT	Thu, May 31, 2007	22.15	22.15	21.50	21.60
2291	NASDAQ	LNT	Wed, May 30, 2007	21.35	21.74	21.26	21.74
2290	NASDAQ	LNT	Tue, May 29, 2007	21.32	21.64	21.31	21.46
2289	NASDAQ	LNT	Fri, May 25, 2007	21.45	21.48	21.04	21.22
2288	NASDAQ	LNT	Thu, May 24, 2007	22.03	22.10	21.32	21.40
2287	NASDAQ	LNT	Wed, May 23, 2007	22.42	22.46	22.04	22.09
2286	NASDAQ	LNT	Tue, May 22, 2007	22.33	22.52	22.17	22.37
2285	NASDAQ	LNT	Mon, May 21, 2007	22.25	22.40	22.19	22.38
2284	NASDAQ	LNT	Fri, May 18, 2007	22.26	22.38	22.10	22.30
2283	NASDAQ	LNT	Thu, May 17, 2007	22.27	22.36	22.20	22.22
2282	NASDAQ	LNT	Wed, May 16, 2007	22.14	22.32	22.06	22.27
2281	NASDAQ	LNT	Tue, May 15, 2007	22.18	22.35	22.11	22.12
2280	NASDAQ	LNT	Mon, May 14, 2007	22.14	22.20	22.07	22.19
2279	NASDAQ	LNT	Fri, May 11, 2007	22.16	22.20	22.03	22.19
2278	NASDAQ	LNT	Thu, May 10, 2007	22.40	22.40	22.07	22.12
2277	NASDAQ	LNT	Wed, May 9, 2007	22.50	22.54	22.39	22.41
2276	NASDAQ	LNT	Tue, May 8, 2007	22.55	22.63	22.47	22.57
2275	NASDAQ	LNT	Mon, May 7, 2007	22.50	22.66	22.28	22.64
2274	NASDAQ	LNT	Fri, May 4, 2007	22.42	22.74	22.30	22.50
2273	NASDAQ	LNT	Thu, May 3, 2007	22.35	22.44	22.18	22.40
2272	NASDAQ	LNT	Wed, May 2, 2007	22.29	22.52	22.24	22.39
2271	NASDAQ	LNT	Tue, May 1, 2007	21.83	22.36	21.75	22.32
2270	NASDAQ	LNT	Mon, Apr 30, 2007	22.45	22.46	21.90	21.90
2269	NASDAQ	LNT	Fri, Apr 27, 2007	22.41	22.47	22.30	22.40
2268	NASDAQ	LNT	Thu, Apr 26, 2007	22.79	22.79	22.25	22.44
2267	NASDAQ	LNT	Wed, Apr 25, 2007	22.73	22.93	22.64	22.87
2266	NASDAQ	LNT	Tue, Apr 24, 2007	22.57	22.73	22.47	22.68
2265	NASDAQ	LNT	Mon, Apr 23, 2007	22.38	22.67	22.27	22.56
2264	NASDAQ	LNT	Fri, Apr 20, 2007	22.38	22.50	22.26	22.50
2263	NASDAQ	LNT	Thu, Apr 19, 2007	22.73	23.27	21.94	22.27
2262	NASDAQ	LNT	Wed, Apr 18, 2007	22.21	22.42	22.08	22.32
2261	NASDAQ	LNT	Tue, Apr 17, 2007	22.21	22.30	22.05	22.26
2260	NASDAQ	LNT	Mon, Apr 16, 2007	22.23	22.25	22.11	22.21
2259	NASDAQ	LNT	Fri, Apr 13, 2007	22.04	22.25	21.96	22.15
2258	NASDAQ	LNT	Thu, Apr 12, 2007	21.87	22.10	21.80	22.07
2257	NASDAQ	LNT	Wed, Apr 11, 2007	22.19	22.19	21.87	21.87
2256	NASDAQ	LNT	Tue, Apr 10, 2007	22.20	22.34	22.11	22.19
2255	NASDAQ	LNT	Mon, Apr 9, 2007	22.18	22.21	22.10	22.18
2254	NASDAQ	LNT	Thu, Apr 5, 2007	22.16	22.24	22.06	22.17
2253	NASDAQ	LNT	Wed, Apr 4, 2007	22.34	22.39	22.08	22.21
2252	NASDAQ	LNT	Tue, Apr 3, 2007	22.77	22.77	22.32	22.33
2251	NASDAQ	LNT	Mon, Apr 2, 2007	22.37	22.83	22.37	22.82
2250	NASDAQ	LNT	Fri, Mar 30, 2007	22.64	22.68	22.20	22.41
2249	NASDAQ	LNT	Thu, Mar 29, 2007	22.67	22.68	22.45	22.61
2248	NASDAQ	LNT	Wed, Mar 28, 2007	22.60	22.69	22.44	22.58
2247	NASDAQ	LNT	Tue, Mar 27, 2007	22.60	22.66	22.36	22.60
2246	NASDAQ	LNT	Mon, Mar 26, 2007	22.64	22.75	22.54	22.62
2245	NASDAQ	LNT	Fri, Mar 23, 2007	22.79	22.79	22.63	22.64
2244	NASDAQ	LNT	Thu, Mar 22, 2007	23.15	23.15	22.57	22.84
2243	NASDAQ	LNT	Wed, Mar 21, 2007	22.59	22.74	22.37	22.74
2242	NASDAQ	LNT	Tue, Mar 20, 2007	22.29	22.62	22.21	22.61
2241	NASDAQ	LNT	Mon, Mar 19, 2007	22.22	22.43	22.15	22.35
2240	NASDAQ	LNT	Fri, Mar 16, 2007	22.27	22.36	22.11	22.14
2239	NASDAQ	LNT	Thu, Mar 15, 2007	22.05	22.31	21.98	22.23
2238	NASDAQ	LNT	Wed, Mar 14, 2007	21.75	22.06	21.52	21.99
2237	NASDAQ	LNT	Tue, Mar 13, 2007	21.89	22.26	21.71	21.78
2236	NASDAQ	LNT	Mon, Mar 12, 2007	21.21	22.02	21.21	21.98
2235	NASDAQ	LNT	Fri, Mar 9, 2007	21.50	21.67	21.39	21.66
2234	NASDAQ	LNT	Thu, Mar 8, 2007	21.30	21.45	21.26	21.40
2233	NASDAQ	LNT	Wed, Mar 7, 2007	21.09	21.28	20.95	21.18
2232	NASDAQ	LNT	Tue, Mar 6, 2007	20.80	21.11	20.69	21.08
2231	NASDAQ	LNT	Mon, Mar 5, 2007	20.64	20.81	20.56	20.60
2230	NASDAQ	LNT	Fri, Mar 2, 2007	21.13	21.14	20.78	20.82
2229	NASDAQ	LNT	Thu, Mar 1, 2007	20.91	21.33	20.36	21.16
2228	NASDAQ	LNT	Wed, Feb 28, 2007	21.08	21.25	20.87	20.91
2227	NASDAQ	LNT	Tue, Feb 27, 2007	21.50	21.55	21.02	21.03
2226	NASDAQ	LNT	Mon, Feb 26, 2007	22.00	22.00	21.66	21.72
2225	NASDAQ	LNT	Fri, Feb 23, 2007	21.43	21.63	21.43	21.60
2224	NASDAQ	LNT	Thu, Feb 22, 2007	21.46	21.64	21.45	21.48
2223	NASDAQ	LNT	Wed, Feb 21, 2007	21.34	21.70	21.20	21.45
2222	NASDAQ	LNT	Tue, Feb 20, 2007	21.07	21.54	21.07	21.48
2221	NASDAQ	LNT	Fri, Feb 16, 2007	21.04	21.23	21.01	21.15
2220	NASDAQ	LNT	Thu, Feb 15, 2007	20.99	21.36	20.94	21.07
2219	NASDAQ	LNT	Wed, Feb 14, 2007	20.64	21.03	20.64	20.99
2218	NASDAQ	LNT	Tue, Feb 13, 2007	20.30	20.66	20.29	20.64
2217	NASDAQ	LNT	Mon, Feb 12, 2007	19.65	20.52	19.62	20.23
2216	NASDAQ	LNT	Fri, Feb 9, 2007	19.30	19.60	19.25	19.58
2215	NASDAQ	LNT	Thu, Feb 8, 2007	19.05	19.69	19.05	19.37
2214	NASDAQ	LNT	Wed, Feb 7, 2007	18.79	18.88	18.72	18.78
2213	NASDAQ	LNT	Tue, Feb 6, 2007	18.64	18.79	18.55	18.78
2212	NASDAQ	LNT	Mon, Feb 5, 2007	18.45	18.63	18.40	18.58
2211	NASDAQ	LNT	Fri, Feb 2, 2007	18.33	18.50	18.25	18.45
2210	NASDAQ	LNT	Thu, Feb 1, 2007	18.03	18.37	18.03	18.30
2209	NASDAQ	LNT	Wed, Jan 31, 2007	18.22	18.31	18.14	18.18
2208	NASDAQ	LNT	Tue, Jan 30, 2007	18.27	18.33	18.22	18.28
2207	NASDAQ	LNT	Mon, Jan 29, 2007	18.23	18.26	18.09	18.22
2206	NASDAQ	LNT	Fri, Jan 26, 2007	18.09	18.23	17.94	18.19
2205	NASDAQ	LNT	Thu, Jan 25, 2007	18.23	18.27	18.02	18.09
2204	NASDAQ	LNT	Wed, Jan 24, 2007	18.16	18.32	18.16	18.28
2203	NASDAQ	LNT	Tue, Jan 23, 2007	18.34	18.34	18.15	18.18
2202	NASDAQ	LNT	Mon, Jan 22, 2007	18.35	18.40	18.26	18.38
2201	NASDAQ	LNT	Fri, Jan 19, 2007	17.95	18.39	17.61	18.35
2200	NASDAQ	LNT	Thu, Jan 18, 2007	18.17	18.19	17.93	17.97
2199	NASDAQ	LNT	Wed, Jan 17, 2007	18.12	18.22	18.08	18.18
2198	NASDAQ	LNT	Tue, Jan 16, 2007	18.50	18.55	18.13	18.15
2197	NASDAQ	LNT	Fri, Jan 12, 2007	18.40	18.57	18.40	18.46
2196	NASDAQ	LNT	Thu, Jan 11, 2007	18.54	18.72	18.42	18.44
2195	NASDAQ	LNT	Wed, Jan 10, 2007	18.43	18.54	18.38	18.51
2194	NASDAQ	LNT	Tue, Jan 9, 2007	18.51	18.53	18.35	18.48
2193	NASDAQ	LNT	Mon, Jan 8, 2007	18.52	18.60	18.35	18.48
2192	NASDAQ	LNT	Fri, Jan 5, 2007	19.01	19.01	18.43	18.56
2191	NASDAQ	LNT	Thu, Jan 4, 2007	18.90	19.10	18.85	19.08
2190	NASDAQ	LNT	Wed, Jan 3, 2007	18.84	19.11	18.78	18.94
2189	NASDAQ	LNT	Fri, Dec 29, 2006	19.08	19.09	18.85	18.89
2188	NASDAQ	LNT	Thu, Dec 28, 2006	19.16	19.21	19.05	19.08
2187	NASDAQ	LNT	Wed, Dec 27, 2006	19.29	19.36	19.18	19.21
2186	NASDAQ	LNT	Tue, Dec 26, 2006	18.97	19.23	18.96	19.19
2185	NASDAQ	LNT	Fri, Dec 22, 2006	19.10	19.11	18.97	19.01
2184	NASDAQ	LNT	Thu, Dec 21, 2006	19.27	19.33	18.97	19.11
2183	NASDAQ	LNT	Wed, Dec 20, 2006	19.24	19.47	19.23	19.28
2182	NASDAQ	LNT	Tue, Dec 19, 2006	19.22	19.40	19.17	19.31
2181	NASDAQ	LNT	Mon, Dec 18, 2006	19.47	19.52	19.24	19.31
2180	NASDAQ	LNT	Fri, Dec 15, 2006	19.45	19.56	19.34	19.40
2179	NASDAQ	LNT	Thu, Dec 14, 2006	19.51	19.64	19.45	19.48
2178	NASDAQ	LNT	Wed, Dec 13, 2006	19.49	19.54	19.36	19.51
2177	NASDAQ	LNT	Tue, Dec 12, 2006	19.39	19.50	19.29	19.41
2176	NASDAQ	LNT	Mon, Dec 11, 2006	19.33	19.49	19.33	19.43
2175	NASDAQ	LNT	Fri, Dec 8, 2006	19.38	19.52	19.28	19.38
2174	NASDAQ	LNT	Thu, Dec 7, 2006	19.59	19.72	19.41	19.42
2173	NASDAQ	LNT	Wed, Dec 6, 2006	19.65	19.74	19.54	19.59
2172	NASDAQ	LNT	Tue, Dec 5, 2006	19.70	19.75	19.59	19.73
2171	NASDAQ	LNT	Mon, Dec 4, 2006	19.47	19.74	19.47	19.70
2170	NASDAQ	LNT	Fri, Dec 1, 2006	19.35	19.46	19.21	19.42
2169	NASDAQ	LNT	Thu, Nov 30, 2006	19.61	19.61	19.38	19.45
2168	NASDAQ	LNT	Wed, Nov 29, 2006	19.44	19.63	19.36	19.58
2167	NASDAQ	LNT	Tue, Nov 28, 2006	19.31	19.46	19.28	19.38
2166	NASDAQ	LNT	Mon, Nov 27, 2006	19.69	19.70	19.29	19.32
2165	NASDAQ	LNT	Fri, Nov 24, 2006	19.68	19.79	19.68	19.79
2164	NASDAQ	LNT	Wed, Nov 22, 2006	19.82	19.84	19.65	19.76
2163	NASDAQ	LNT	Tue, Nov 21, 2006	19.98	19.98	19.65	19.84
2162	NASDAQ	LNT	Mon, Nov 20, 2006	19.70	19.84	19.62	19.71
2161	NASDAQ	LNT	Fri, Nov 17, 2006	19.61	19.74	19.50	19.74
2160	NASDAQ	LNT	Thu, Nov 16, 2006	19.57	19.74	19.57	19.62
2159	NASDAQ	LNT	Wed, Nov 15, 2006	19.81	19.83	19.55	19.60
2158	NASDAQ	LNT	Tue, Nov 14, 2006	19.69	19.88	19.69	19.85
2157	NASDAQ	LNT	Mon, Nov 13, 2006	19.75	19.82	19.66	19.69
2156	NASDAQ	LNT	Fri, Nov 10, 2006	19.54	19.83	19.54	19.82
2155	NASDAQ	LNT	Thu, Nov 9, 2006	19.63	19.63	19.49	19.58
2154	NASDAQ	LNT	Wed, Nov 8, 2006	19.42	19.73	19.39	19.73
2153	NASDAQ	LNT	Tue, Nov 7, 2006	19.27	19.57	19.27	19.50
2152	NASDAQ	LNT	Mon, Nov 6, 2006	19.40	19.50	19.26	19.33
2151	NASDAQ	LNT	Fri, Nov 3, 2006	19.16	19.46	19.02	19.43
2150	NASDAQ	LNT	Thu, Nov 2, 2006	19.05	19.15	18.96	19.13
2149	NASDAQ	LNT	Wed, Nov 1, 2006	19.08	19.28	19.08	19.14
2148	NASDAQ	LNT	Tue, Oct 31, 2006	18.85	19.33	18.33	19.18
2147	NASDAQ	LNT	Mon, Oct 30, 2006	19.34	19.72	19.34	19.70
2146	NASDAQ	LNT	Fri, Oct 27, 2006	19.41	19.60	19.38	19.41
2145	NASDAQ	LNT	Thu, Oct 26, 2006	19.66	19.67	19.45	19.54
2144	NASDAQ	LNT	Wed, Oct 25, 2006	19.41	19.70	19.41	19.64
2143	NASDAQ	LNT	Tue, Oct 24, 2006	19.30	19.44	19.20	19.43
2142	NASDAQ	LNT	Mon, Oct 23, 2006	19.10	19.44	19.09	19.40
2141	NASDAQ	LNT	Fri, Oct 20, 2006	19.11	19.20	18.99	19.17
2140	NASDAQ	LNT	Thu, Oct 19, 2006	18.92	19.13	18.91	19.04
2139	NASDAQ	LNT	Wed, Oct 18, 2006	18.94	19.14	18.90	18.99
2138	NASDAQ	LNT	Tue, Oct 17, 2006	18.76	18.97	18.76	18.93
2137	NASDAQ	LNT	Mon, Oct 16, 2006	18.76	18.85	18.70	18.85
2136	NASDAQ	LNT	Fri, Oct 13, 2006	18.78	18.84	18.65	18.76
2135	NASDAQ	LNT	Thu, Oct 12, 2006	18.70	18.85	18.65	18.84
2134	NASDAQ	LNT	Wed, Oct 11, 2006	18.26	18.71	18.26	18.68
2133	NASDAQ	LNT	Tue, Oct 10, 2006	18.04	18.33	18.01	18.32
2132	NASDAQ	LNT	Mon, Oct 9, 2006	17.93	18.05	17.85	18.03
2131	NASDAQ	LNT	Fri, Oct 6, 2006	18.08	18.18	17.91	17.99
2130	NASDAQ	LNT	Thu, Oct 5, 2006	18.27	18.38	18.11	18.15
2129	NASDAQ	LNT	Wed, Oct 4, 2006	18.11	18.34	18.07	18.29
2128	NASDAQ	LNT	Tue, Oct 3, 2006	18.21	18.28	18.08	18.14
2127	NASDAQ	LNT	Mon, Oct 2, 2006	17.87	18.35	17.87	18.20
2126	NASDAQ	LNT	Fri, Sep 29, 2006	17.96	18.02	17.82	17.87
2125	NASDAQ	LNT	Thu, Sep 28, 2006	18.05	18.08	17.87	17.99
2124	NASDAQ	LNT	Wed, Sep 27, 2006	17.95	18.15	17.95	17.99
2123	NASDAQ	LNT	Tue, Sep 26, 2006	18.10	18.14	17.94	18.02
2122	NASDAQ	LNT	Mon, Sep 25, 2006	17.70	18.10	17.62	18.02
2121	NASDAQ	LNT	Fri, Sep 22, 2006	17.63	17.69	17.54	17.64
2120	NASDAQ	LNT	Thu, Sep 21, 2006	17.80	17.82	17.59	17.65
2119	NASDAQ	LNT	Wed, Sep 20, 2006	17.86	17.98	17.77	17.81
2118	NASDAQ	LNT	Tue, Sep 19, 2006	17.93	18.06	17.78	17.79
2117	NASDAQ	LNT	Mon, Sep 18, 2006	18.25	18.26	17.93	17.97
2116	NASDAQ	LNT	Fri, Sep 15, 2006	18.38	18.45	18.24	18.24
2115	NASDAQ	LNT	Thu, Sep 14, 2006	18.15	18.44	18.15	18.34
2114	NASDAQ	LNT	Wed, Sep 13, 2006	18.12	18.18	18.01	18.14
2113	NASDAQ	LNT	Tue, Sep 12, 2006	18.21	18.24	18.09	18.13
2112	NASDAQ	LNT	Mon, Sep 11, 2006	17.96	18.23	17.93	18.21
2111	NASDAQ	LNT	Fri, Sep 8, 2006	18.24	18.29	18.08	18.09
2110	NASDAQ	LNT	Thu, Sep 7, 2006	18.11	18.30	18.11	18.24
2109	NASDAQ	LNT	Wed, Sep 6, 2006	18.43	18.45	18.14	18.16
2108	NASDAQ	LNT	Tue, Sep 5, 2006	18.23	18.58	18.19	18.54
2107	NASDAQ	LNT	Fri, Sep 1, 2006	18.25	18.32	18.13	18.18
2106	NASDAQ	LNT	Thu, Aug 31, 2006	18.16	18.30	18.16	18.30
2105	NASDAQ	LNT	Wed, Aug 30, 2006	18.12	18.12	17.95	18.06
2104	NASDAQ	LNT	Tue, Aug 29, 2006	18.25	18.27	17.92	18.09
2103	NASDAQ	LNT	Mon, Aug 28, 2006	18.25	18.32	18.21	18.26
2102	NASDAQ	LNT	Fri, Aug 25, 2006	18.13	18.28	18.09	18.25
2101	NASDAQ	LNT	Thu, Aug 24, 2006	17.93	18.16	17.93	18.15
2100	NASDAQ	LNT	Wed, Aug 23, 2006	17.91	17.98	17.76	17.85
2099	NASDAQ	LNT	Tue, Aug 22, 2006	17.54	17.91	17.54	17.89
2098	NASDAQ	LNT	Mon, Aug 21, 2006	17.50	17.60	17.48	17.49
2097	NASDAQ	LNT	Fri, Aug 18, 2006	17.48	17.63	17.44	17.52
2096	NASDAQ	LNT	Thu, Aug 17, 2006	17.78	17.81	17.57	17.60
2095	NASDAQ	LNT	Wed, Aug 16, 2006	17.87	17.92	17.81	17.83
2094	NASDAQ	LNT	Tue, Aug 15, 2006	17.84	17.87	17.71	17.85
2093	NASDAQ	LNT	Mon, Aug 14, 2006	17.47	17.72	17.45	17.69
2092	NASDAQ	LNT	Fri, Aug 11, 2006	17.72	17.72	17.49	17.50
2091	NASDAQ	LNT	Thu, Aug 10, 2006	18.00	18.01	17.71	17.75
2090	NASDAQ	LNT	Wed, Aug 9, 2006	18.22	18.25	17.98	17.99
2089	NASDAQ	LNT	Tue, Aug 8, 2006	18.00	18.25	17.96	18.15
2088	NASDAQ	LNT	Mon, Aug 7, 2006	17.96	18.15	17.92	18.00
2087	NASDAQ	LNT	Fri, Aug 4, 2006	18.36	18.37	17.48	18.02
2086	NASDAQ	LNT	Thu, Aug 3, 2006	18.03	18.49	18.03	18.36
2085	NASDAQ	LNT	Wed, Aug 2, 2006	18.04	18.23	17.98	18.00
2084	NASDAQ	LNT	Tue, Aug 1, 2006	18.07	18.08	17.94	18.00
2083	NASDAQ	LNT	Mon, Jul 31, 2006	18.01	18.15	17.94	18.09
2082	NASDAQ	LNT	Fri, Jul 28, 2006	17.90	18.10	17.90	18.05
2081	NASDAQ	LNT	Thu, Jul 27, 2006	18.04	18.12	17.86	17.89
2080	NASDAQ	LNT	Wed, Jul 26, 2006	17.87	18.14	17.82	18.10
2079	NASDAQ	LNT	Tue, Jul 25, 2006	17.70	17.93	17.60	17.88
2078	NASDAQ	LNT	Mon, Jul 24, 2006	17.63	17.69	17.56	17.69
2077	NASDAQ	LNT	Fri, Jul 21, 2006	17.53	17.64	17.49	17.56
2076	NASDAQ	LNT	Thu, Jul 20, 2006	17.45	17.62	17.45	17.53
2075	NASDAQ	LNT	Wed, Jul 19, 2006	17.07	17.44	17.02	17.42
2074	NASDAQ	LNT	Tue, Jul 18, 2006	17.07	17.13	16.96	17.05
2073	NASDAQ	LNT	Mon, Jul 17, 2006	17.18	17.30	17.09	17.11
2072	NASDAQ	LNT	Fri, Jul 14, 2006	17.22	17.28	17.14	17.18
2071	NASDAQ	LNT	Thu, Jul 13, 2006	17.26	17.41	17.14	17.25
2070	NASDAQ	LNT	Wed, Jul 12, 2006	17.47	17.47	17.26	17.27
2069	NASDAQ	LNT	Tue, Jul 11, 2006	17.41	17.53	17.38	17.47
2068	NASDAQ	LNT	Mon, Jul 10, 2006	17.46	17.59	17.42	17.48
2067	NASDAQ	LNT	Fri, Jul 7, 2006	17.21	17.48	17.18	17.44
2066	NASDAQ	LNT	Thu, Jul 6, 2006	17.37	17.40	17.16	17.21
2065	NASDAQ	LNT	Wed, Jul 5, 2006	17.50	17.55	17.27	17.38
2064	NASDAQ	LNT	Mon, Jul 3, 2006	17.21	17.44	17.10	17.44
2063	NASDAQ	LNT	Fri, Jun 30, 2006	17.14	17.21	17.10	17.15
2062	NASDAQ	LNT	Thu, Jun 29, 2006	16.92	17.17	16.83	17.15
2061	NASDAQ	LNT	Wed, Jun 28, 2006	16.66	16.86	16.63	16.80
2060	NASDAQ	LNT	Tue, Jun 27, 2006	16.84	16.90	16.62	16.64
2059	NASDAQ	LNT	Mon, Jun 26, 2006	16.70	16.85	16.68	16.85
2058	NASDAQ	LNT	Fri, Jun 23, 2006	16.70	16.93	16.62	16.76
2057	NASDAQ	LNT	Thu, Jun 22, 2006	16.79	16.85	16.61	16.72
2056	NASDAQ	LNT	Wed, Jun 21, 2006	16.66	17.02	16.66	16.88
2055	NASDAQ	LNT	Tue, Jun 20, 2006	16.67	16.74	16.56	16.66
2054	NASDAQ	LNT	Mon, Jun 19, 2006	17.00	17.02	16.65	16.71
2053	NASDAQ	LNT	Fri, Jun 16, 2006	16.98	17.05	16.77	16.97
2052	NASDAQ	LNT	Thu, Jun 15, 2006	16.71	17.00	16.63	16.98
2051	NASDAQ	LNT	Wed, Jun 14, 2006	16.89	16.93	16.55	16.66
2050	NASDAQ	LNT	Tue, Jun 13, 2006	17.10	17.13	16.83	16.89
2049	NASDAQ	LNT	Mon, Jun 12, 2006	17.29	17.29	17.12	17.12
2048	NASDAQ	LNT	Fri, Jun 9, 2006	17.22	17.36	17.08	17.27
2047	NASDAQ	LNT	Thu, Jun 8, 2006	17.23	17.29	17.05	17.23
2046	NASDAQ	LNT	Wed, Jun 7, 2006	17.26	17.40	17.17	17.18
2045	NASDAQ	LNT	Tue, Jun 6, 2006	17.33	17.35	17.15	17.26
2044	NASDAQ	LNT	Mon, Jun 5, 2006	17.58	17.58	17.21	17.27
2043	NASDAQ	LNT	Fri, Jun 2, 2006	17.41	17.59	17.33	17.58
2042	NASDAQ	LNT	Thu, Jun 1, 2006	17.30	17.38	17.17	17.38
2041	NASDAQ	LNT	Wed, May 31, 2006	17.07	17.36	17.01	17.20
2040	NASDAQ	LNT	Tue, May 30, 2006	16.95	17.15	16.92	17.07
2039	NASDAQ	LNT	Fri, May 26, 2006	17.00	17.03	16.90	16.95
2038	NASDAQ	LNT	Thu, May 25, 2006	16.83	17.08	16.83	17.03
2037	NASDAQ	LNT	Wed, May 24, 2006	16.32	16.85	16.29	16.82
2036	NASDAQ	LNT	Tue, May 23, 2006	16.74	16.74	16.31	16.31
2035	NASDAQ	LNT	Mon, May 22, 2006	16.47	16.79	16.42	16.69
2034	NASDAQ	LNT	Fri, May 19, 2006	16.55	16.62	16.42	16.50
2033	NASDAQ	LNT	Thu, May 18, 2006	16.80	16.90	16.53	16.54
2032	NASDAQ	LNT	Wed, May 17, 2006	16.87	17.04	16.76	16.81
2031	NASDAQ	LNT	Tue, May 16, 2006	16.91	16.95	16.78	16.87
2030	NASDAQ	LNT	Mon, May 15, 2006	16.72	16.95	16.55	16.91
2029	NASDAQ	LNT	Fri, May 12, 2006	16.69	16.78	16.45	16.71
2028	NASDAQ	LNT	Thu, May 11, 2006	16.74	16.96	16.69	16.78
2027	NASDAQ	LNT	Wed, May 10, 2006	16.45	16.75	16.42	16.61
2026	NASDAQ	LNT	Tue, May 9, 2006	16.61	16.62	16.42	16.45
2025	NASDAQ	LNT	Mon, May 8, 2006	16.33	16.66	16.32	16.66
2024	NASDAQ	LNT	Fri, May 5, 2006	16.25	16.42	16.23	16.40
2023	NASDAQ	LNT	Thu, May 4, 2006	16.16	16.25	16.00	16.23
2022	NASDAQ	LNT	Wed, May 3, 2006	16.43	16.50	16.17	16.22
2021	NASDAQ	LNT	Tue, May 2, 2006	16.20	16.38	16.10	16.38
2020	NASDAQ	LNT	Mon, May 1, 2006	16.04	16.20	16.04	16.14
2019	NASDAQ	LNT	Fri, Apr 28, 2006	15.83	16.00	15.71	15.98
2018	NASDAQ	LNT	Thu, Apr 27, 2006	15.48	15.96	15.47	15.89
2017	NASDAQ	LNT	Wed, Apr 26, 2006	15.78	15.87	15.55	15.57
2016	NASDAQ	LNT	Tue, Apr 25, 2006	16.00	16.05	15.79	15.89
2015	NASDAQ	LNT	Mon, Apr 24, 2006	16.10	16.14	15.90	16.00
2014	NASDAQ	LNT	Fri, Apr 21, 2006	15.92	16.14	15.86	16.10
2013	NASDAQ	LNT	Thu, Apr 20, 2006	15.76	15.93	15.74	15.80
2012	NASDAQ	LNT	Wed, Apr 19, 2006	15.76	16.05	15.73	15.75
2011	NASDAQ	LNT	Tue, Apr 18, 2006	15.67	15.93	15.66	15.84
2010	NASDAQ	LNT	Mon, Apr 17, 2006	15.67	15.80	15.62	15.67
2009	NASDAQ	LNT	Thu, Apr 13, 2006	15.78	15.85	15.67	15.69
2008	NASDAQ	LNT	Wed, Apr 12, 2006	15.85	15.92	15.78	15.85
2007	NASDAQ	LNT	Tue, Apr 11, 2006	16.00	16.08	15.83	15.83
2006	NASDAQ	LNT	Mon, Apr 10, 2006	16.12	16.36	16.06	16.06
2005	NASDAQ	LNT	Fri, Apr 7, 2006	16.37	16.42	16.06	16.13
2004	NASDAQ	LNT	Thu, Apr 6, 2006	16.38	16.40	16.24	16.33
2003	NASDAQ	LNT	Wed, Apr 5, 2006	16.24	16.43	16.22	16.41
2002	NASDAQ	LNT	Tue, Apr 4, 2006	16.11	16.35	16.06	16.26
2001	NASDAQ	LNT	Mon, Apr 3, 2006	15.74	16.12	15.74	16.12
2000	NASDAQ	LNT	Fri, Mar 31, 2006	15.95	15.99	15.66	15.74
1999	NASDAQ	LNT	Thu, Mar 30, 2006	16.01	16.06	15.91	15.97
1998	NASDAQ	LNT	Wed, Mar 29, 2006	15.98	16.15	15.97	16.01
1997	NASDAQ	LNT	Tue, Mar 28, 2006	16.13	16.14	15.98	16.00
1996	NASDAQ	LNT	Mon, Mar 27, 2006	16.25	16.27	16.09	16.15
1995	NASDAQ	LNT	Fri, Mar 24, 2006	16.32	16.39	16.23	16.27
1994	NASDAQ	LNT	Thu, Mar 23, 2006	16.31	16.34	16.16	16.32
1993	NASDAQ	LNT	Wed, Mar 22, 2006	16.25	16.31	16.15	16.27
1992	NASDAQ	LNT	Tue, Mar 21, 2006	16.45	16.46	16.20	16.25
1991	NASDAQ	LNT	Mon, Mar 20, 2006	16.64	16.69	16.46	16.47
1990	NASDAQ	LNT	Fri, Mar 17, 2006	16.70	16.75	16.61	16.68
1989	NASDAQ	LNT	Thu, Mar 16, 2006	16.75	16.81	16.66	16.69
1988	NASDAQ	LNT	Wed, Mar 15, 2006	16.59	16.74	16.48	16.74
1987	NASDAQ	LNT	Tue, Mar 14, 2006	16.41	16.61	16.33	16.60
1986	NASDAQ	LNT	Mon, Mar 13, 2006	16.41	16.44	16.33	16.41
1985	NASDAQ	LNT	Fri, Mar 10, 2006	16.26	16.35	16.18	16.32
1984	NASDAQ	LNT	Thu, Mar 9, 2006	16.17	16.34	16.12	16.28
1983	NASDAQ	LNT	Wed, Mar 8, 2006	16.11	16.28	15.93	16.15
1982	NASDAQ	LNT	Tue, Mar 7, 2006	16.28	16.28	16.06	16.22
1981	NASDAQ	LNT	Mon, Mar 6, 2006	16.50	16.50	16.27	16.29
1980	NASDAQ	LNT	Fri, Mar 3, 2006	16.50	16.61	16.47	16.54
1979	NASDAQ	LNT	Thu, Mar 2, 2006	16.50	16.55	16.38	16.55
1978	NASDAQ	LNT	Wed, Mar 1, 2006	16.58	16.60	16.47	16.53
1977	NASDAQ	LNT	Tue, Feb 28, 2006	16.50	16.57	16.40	16.55
1976	NASDAQ	LNT	Mon, Feb 27, 2006	16.45	16.54	16.43	16.53
1975	NASDAQ	LNT	Fri, Feb 24, 2006	16.33	16.43	16.25	16.40
1974	NASDAQ	LNT	Thu, Feb 23, 2006	16.19	16.35	16.18	16.33
1973	NASDAQ	LNT	Wed, Feb 22, 2006	15.92	16.22	15.92	16.19
1972	NASDAQ	LNT	Tue, Feb 21, 2006	15.94	15.95	15.84	15.92
1971	NASDAQ	LNT	Fri, Feb 17, 2006	15.61	15.96	15.60	15.94
1970	NASDAQ	LNT	Thu, Feb 16, 2006	15.53	15.61	15.49	15.58
1969	NASDAQ	LNT	Wed, Feb 15, 2006	15.32	15.55	15.30	15.52
1968	NASDAQ	LNT	Tue, Feb 14, 2006	15.34	15.39	15.15	15.27
1967	NASDAQ	LNT	Mon, Feb 13, 2006	15.19	15.36	15.13	15.36
1966	NASDAQ	LNT	Fri, Feb 10, 2006	15.44	15.44	15.17	15.20
1965	NASDAQ	LNT	Thu, Feb 9, 2006	15.50	15.51	15.29	15.44
1964	NASDAQ	LNT	Wed, Feb 8, 2006	15.50	15.84	15.31	15.69
1963	NASDAQ	LNT	Tue, Feb 7, 2006	14.96	15.20	14.91	15.11
1962	NASDAQ	LNT	Mon, Feb 6, 2006	14.89	14.94	14.80	14.94
1961	NASDAQ	LNT	Fri, Feb 3, 2006	14.90	14.95	14.80	14.84
1960	NASDAQ	LNT	Thu, Feb 2, 2006	14.85	14.90	14.72	14.90
1959	NASDAQ	LNT	Wed, Feb 1, 2006	14.80	14.88	14.77	14.88
1958	NASDAQ	LNT	Tue, Jan 31, 2006	14.59	14.86	14.58	14.83
1957	NASDAQ	LNT	Mon, Jan 30, 2006	14.63	14.68	14.57	14.64
1956	NASDAQ	LNT	Fri, Jan 27, 2006	14.60	14.67	14.59	14.61
1955	NASDAQ	LNT	Thu, Jan 26, 2006	14.94	15.05	14.63	14.72
1954	NASDAQ	LNT	Wed, Jan 25, 2006	15.02	15.04	14.81	14.91
1953	NASDAQ	LNT	Tue, Jan 24, 2006	14.58	14.92	14.53	14.86
1952	NASDAQ	LNT	Mon, Jan 23, 2006	14.45	14.56	14.43	14.52
1951	NASDAQ	LNT	Fri, Jan 20, 2006	14.62	14.68	14.46	14.50
1950	NASDAQ	LNT	Thu, Jan 19, 2006	14.60	14.62	14.54	14.62
1949	NASDAQ	LNT	Wed, Jan 18, 2006	14.55	14.60	14.46	14.57
1948	NASDAQ	LNT	Tue, Jan 17, 2006	14.40	14.56	14.36	14.55
1947	NASDAQ	LNT	Fri, Jan 13, 2006	14.46	14.50	14.38	14.48
1946	NASDAQ	LNT	Thu, Jan 12, 2006	14.39	14.48	14.39	14.47
1945	NASDAQ	LNT	Wed, Jan 11, 2006	14.48	14.50	14.32	14.45
1944	NASDAQ	LNT	Tue, Jan 10, 2006	14.33	14.49	14.31	14.48
1943	NASDAQ	LNT	Mon, Jan 9, 2006	14.43	14.48	14.36	14.38
1942	NASDAQ	LNT	Fri, Jan 6, 2006	14.39	14.48	14.24	14.48
1941	NASDAQ	LNT	Thu, Jan 5, 2006	14.39	14.45	14.26	14.34
1940	NASDAQ	LNT	Wed, Jan 4, 2006	14.26	14.44	14.20	14.44
1939	NASDAQ	LNT	Tue, Jan 3, 2006	14.09	14.29	13.90	14.25
1938	NASDAQ	LNT	Fri, Dec 30, 2005	13.98	14.12	13.78	14.02
1937	NASDAQ	LNT	Thu, Dec 29, 2005	13.92	14.05	13.92	14.01
1936	NASDAQ	LNT	Wed, Dec 28, 2005	14.04	14.08	13.60	13.94
1935	NASDAQ	LNT	Tue, Dec 27, 2005	14.16	14.20	14.01	14.03
1934	NASDAQ	LNT	Fri, Dec 23, 2005	14.18	14.28	14.08	14.14
1933	NASDAQ	LNT	Thu, Dec 22, 2005	14.12	14.20	14.04	14.15
1932	NASDAQ	LNT	Wed, Dec 21, 2005	14.29	14.38	14.00	14.07
1931	NASDAQ	LNT	Tue, Dec 20, 2005	14.25	14.29	14.12	14.29
1930	NASDAQ	LNT	Mon, Dec 19, 2005	14.34	14.34	14.04	14.17
1929	NASDAQ	LNT	Fri, Dec 16, 2005	14.37	14.40	14.27	14.36
1928	NASDAQ	LNT	Thu, Dec 15, 2005	14.38	14.40	14.25	14.37
1927	NASDAQ	LNT	Wed, Dec 14, 2005	14.28	14.40	14.28	14.38
1926	NASDAQ	LNT	Tue, Dec 13, 2005	14.28	14.37	14.11	14.23
1925	NASDAQ	LNT	Mon, Dec 12, 2005	14.44	14.44	14.26	14.32
1924	NASDAQ	LNT	Fri, Dec 9, 2005	14.27	14.49	14.27	14.46
1923	NASDAQ	LNT	Thu, Dec 8, 2005	14.27	14.31	14.17	14.30
1922	NASDAQ	LNT	Wed, Dec 7, 2005	14.17	14.34	14.17	14.25
1921	NASDAQ	LNT	Tue, Dec 6, 2005	14.33	14.38	14.15	14.18
1920	NASDAQ	LNT	Mon, Dec 5, 2005	14.20	14.34	14.05	14.27
1919	NASDAQ	LNT	Fri, Dec 2, 2005	14.18	14.28	14.04	14.28
1918	NASDAQ	LNT	Thu, Dec 1, 2005	14.19	14.23	14.10	14.16
1917	NASDAQ	LNT	Wed, Nov 30, 2005	14.11	14.18	14.06	14.18
1916	NASDAQ	LNT	Tue, Nov 29, 2005	14.10	14.20	13.99	14.10
1915	NASDAQ	LNT	Mon, Nov 28, 2005	14.07	14.07	13.92	14.05
1914	NASDAQ	LNT	Fri, Nov 25, 2005	14.06	14.10	14.01	14.09
1913	NASDAQ	LNT	Wed, Nov 23, 2005	13.94	14.08	13.90	14.03
1912	NASDAQ	LNT	Tue, Nov 22, 2005	13.94	14.11	13.85	13.93
1911	NASDAQ	LNT	Mon, Nov 21, 2005	13.83	13.96	13.75	13.94
1910	NASDAQ	LNT	Fri, Nov 18, 2005	13.80	13.84	13.63	13.80
1909	NASDAQ	LNT	Thu, Nov 17, 2005	13.73	13.80	13.64	13.77
1908	NASDAQ	LNT	Wed, Nov 16, 2005	13.65	13.73	13.53	13.65
1907	NASDAQ	LNT	Tue, Nov 15, 2005	13.52	13.74	13.47	13.64
1906	NASDAQ	LNT	Mon, Nov 14, 2005	13.53	13.54	13.43	13.50
1905	NASDAQ	LNT	Fri, Nov 11, 2005	13.56	13.57	13.40	13.43
1904	NASDAQ	LNT	Thu, Nov 10, 2005	13.39	13.51	13.21	13.49
1903	NASDAQ	LNT	Wed, Nov 9, 2005	13.30	13.44	13.21	13.39
1902	NASDAQ	LNT	Tue, Nov 8, 2005	13.25	13.41	13.22	13.27
1901	NASDAQ	LNT	Mon, Nov 7, 2005	13.37	13.45	13.18	13.32
1900	NASDAQ	LNT	Fri, Nov 4, 2005	13.50	13.62	13.22	13.33
1899	NASDAQ	LNT	Thu, Nov 3, 2005	13.03	13.08	12.95	13.00
1898	NASDAQ	LNT	Wed, Nov 2, 2005	13.05	13.15	12.94	13.03
1897	NASDAQ	LNT	Tue, Nov 1, 2005	13.24	13.24	12.99	13.05
1896	NASDAQ	LNT	Mon, Oct 31, 2005	13.19	13.29	13.12	13.23
1895	NASDAQ	LNT	Fri, Oct 28, 2005	13.00	13.09	12.97	13.09
1894	NASDAQ	LNT	Thu, Oct 27, 2005	13.20	13.21	12.90	12.94
1893	NASDAQ	LNT	Wed, Oct 26, 2005	13.47	13.49	13.20	13.26
1892	NASDAQ	LNT	Tue, Oct 25, 2005	13.54	13.64	13.42	13.48
1891	NASDAQ	LNT	Mon, Oct 24, 2005	13.40	13.59	13.34	13.56
1890	NASDAQ	LNT	Fri, Oct 21, 2005	13.19	13.33	13.13	13.32
1889	NASDAQ	LNT	Thu, Oct 20, 2005	13.39	13.51	13.08	13.12
1888	NASDAQ	LNT	Wed, Oct 19, 2005	13.50	13.53	13.28	13.38
1887	NASDAQ	LNT	Tue, Oct 18, 2005	13.69	13.72	13.50	13.55
1886	NASDAQ	LNT	Mon, Oct 17, 2005	13.68	13.72	13.58	13.71
1885	NASDAQ	LNT	Fri, Oct 14, 2005	13.71	13.72	13.53	13.64
1884	NASDAQ	LNT	Thu, Oct 13, 2005	13.85	13.90	13.54	13.63
1883	NASDAQ	LNT	Wed, Oct 12, 2005	14.17	14.23	13.85	13.90
1882	NASDAQ	LNT	Tue, Oct 11, 2005	14.18	14.28	14.08	14.17
1881	NASDAQ	LNT	Mon, Oct 10, 2005	14.33	14.36	14.13	14.15
1880	NASDAQ	LNT	Fri, Oct 7, 2005	14.15	14.39	14.14	14.35
1879	NASDAQ	LNT	Thu, Oct 6, 2005	14.30	14.34	14.05	14.19
1878	NASDAQ	LNT	Wed, Oct 5, 2005	14.73	14.76	14.30	14.30
1877	NASDAQ	LNT	Tue, Oct 4, 2005	14.94	15.19	14.74	14.77
1876	NASDAQ	LNT	Mon, Oct 3, 2005	14.58	14.92	14.58	14.91
1875	NASDAQ	LNT	Fri, Sep 30, 2005	14.65	14.68	14.44	14.57
1874	NASDAQ	LNT	Thu, Sep 29, 2005	14.50	14.66	14.39	14.66
1873	NASDAQ	LNT	Wed, Sep 28, 2005	14.57	14.63	14.40	14.51
1872	NASDAQ	LNT	Tue, Sep 27, 2005	14.51	14.59	14.43	14.55
1871	NASDAQ	LNT	Mon, Sep 26, 2005	14.53	14.58	14.47	14.55
1870	NASDAQ	LNT	Fri, Sep 23, 2005	14.62	14.63	14.46	14.53
1869	NASDAQ	LNT	Thu, Sep 22, 2005	14.51	14.65	14.37	14.62
1868	NASDAQ	LNT	Wed, Sep 21, 2005	14.86	14.90	14.58	14.58
1867	NASDAQ	LNT	Tue, Sep 20, 2005	15.00	15.10	14.89	14.93
1866	NASDAQ	LNT	Mon, Sep 19, 2005	15.06	15.06	14.89	14.98
1865	NASDAQ	LNT	Fri, Sep 16, 2005	15.03	15.07	14.99	15.06
1864	NASDAQ	LNT	Thu, Sep 15, 2005	15.01	15.09	14.94	15.03
1863	NASDAQ	LNT	Wed, Sep 14, 2005	15.09	15.10	14.99	15.02
1862	NASDAQ	LNT	Tue, Sep 13, 2005	15.02	15.14	14.98	15.08
1861	NASDAQ	LNT	Mon, Sep 12, 2005	15.11	15.20	14.95	15.12
1860	NASDAQ	LNT	Fri, Sep 9, 2005	15.08	15.25	15.07	15.17
1859	NASDAQ	LNT	Thu, Sep 8, 2005	15.12	15.19	15.07	15.08
1858	NASDAQ	LNT	Wed, Sep 7, 2005	15.24	15.25	15.05	15.12
1857	NASDAQ	LNT	Tue, Sep 6, 2005	15.23	15.29	15.14	15.20
1856	NASDAQ	LNT	Fri, Sep 2, 2005	15.14	15.21	15.02	15.18
1855	NASDAQ	LNT	Thu, Sep 1, 2005	15.04	15.22	14.99	15.15
1854	NASDAQ	LNT	Wed, Aug 31, 2005	14.80	15.03	14.77	15.03
1853	NASDAQ	LNT	Tue, Aug 30, 2005	15.01	15.09	14.80	14.80
1852	NASDAQ	LNT	Mon, Aug 29, 2005	14.85	15.04	14.82	15.04
1851	NASDAQ	LNT	Fri, Aug 26, 2005	14.93	14.97	14.82	14.96
1850	NASDAQ	LNT	Thu, Aug 25, 2005	14.84	15.00	14.80	15.00
1849	NASDAQ	LNT	Wed, Aug 24, 2005	14.84	14.97	14.77	14.87
1848	NASDAQ	LNT	Tue, Aug 23, 2005	14.75	14.85	14.61	14.84
1847	NASDAQ	LNT	Mon, Aug 22, 2005	14.64	14.74	14.61	14.72
1846	NASDAQ	LNT	Fri, Aug 19, 2005	14.70	14.75	14.60	14.64
1845	NASDAQ	LNT	Thu, Aug 18, 2005	14.48	14.78	14.40	14.72
1844	NASDAQ	LNT	Wed, Aug 17, 2005	14.49	14.53	14.36	14.47
1843	NASDAQ	LNT	Tue, Aug 16, 2005	14.73	14.73	14.49	14.53
1842	NASDAQ	LNT	Mon, Aug 15, 2005	14.73	14.78	14.64	14.73
1841	NASDAQ	LNT	Fri, Aug 12, 2005	14.58	14.71	14.44	14.68
1840	NASDAQ	LNT	Thu, Aug 11, 2005	14.30	14.72	14.30	14.63
1839	NASDAQ	LNT	Wed, Aug 10, 2005	14.22	14.37	14.22	14.30
1838	NASDAQ	LNT	Tue, Aug 9, 2005	14.26	14.28	14.11	14.18
1837	NASDAQ	LNT	Mon, Aug 8, 2005	14.64	14.66	14.22	14.22
1836	NASDAQ	LNT	Fri, Aug 5, 2005	14.84	14.88	14.51	14.66
1835	NASDAQ	LNT	Thu, Aug 4, 2005	14.57	14.72	14.52	14.71
1834	NASDAQ	LNT	Wed, Aug 3, 2005	14.50	14.70	14.40	14.64
1833	NASDAQ	LNT	Tue, Aug 2, 2005	14.41	14.54	14.41	14.53
1832	NASDAQ	LNT	Mon, Aug 1, 2005	14.53	14.55	14.36	14.44
1831	NASDAQ	LNT	Fri, Jul 29, 2005	14.49	14.56	14.44	14.55
1830	NASDAQ	LNT	Thu, Jul 28, 2005	14.41	14.54	14.33	14.54
1829	NASDAQ	LNT	Wed, Jul 27, 2005	14.33	14.39	14.25	14.37
1828	NASDAQ	LNT	Tue, Jul 26, 2005	14.52	14.62	14.35	14.39
1827	NASDAQ	LNT	Mon, Jul 25, 2005	14.45	14.53	14.42	14.48
1826	NASDAQ	LNT	Fri, Jul 22, 2005	14.37	14.50	14.37	14.48
1825	NASDAQ	LNT	Thu, Jul 21, 2005	14.36	14.38	14.21	14.37
1824	NASDAQ	LNT	Wed, Jul 20, 2005	14.25	14.36	14.16	14.35
1823	NASDAQ	LNT	Tue, Jul 19, 2005	14.20	14.26	14.04	14.25
1822	NASDAQ	LNT	Mon, Jul 18, 2005	14.20	14.22	14.10	14.17
1821	NASDAQ	LNT	Fri, Jul 15, 2005	14.19	14.25	14.16	14.20
1820	NASDAQ	LNT	Thu, Jul 14, 2005	14.21	14.35	14.10	14.22
1819	NASDAQ	LNT	Wed, Jul 13, 2005	14.33	14.41	14.19	14.22
1818	NASDAQ	LNT	Tue, Jul 12, 2005	14.36	14.41	14.30	14.35
1817	NASDAQ	LNT	Mon, Jul 11, 2005	14.24	14.45	14.23	14.41
1816	NASDAQ	LNT	Fri, Jul 8, 2005	14.08	14.29	14.00	14.28
1815	NASDAQ	LNT	Thu, Jul 7, 2005	14.00	14.09	13.93	14.08
1814	NASDAQ	LNT	Wed, Jul 6, 2005	14.25	14.34	14.12	14.13
1813	NASDAQ	LNT	Tue, Jul 5, 2005	14.18	14.32	14.09	14.31
1812	NASDAQ	LNT	Fri, Jul 1, 2005	14.06	14.25	14.06	14.24
1811	NASDAQ	LNT	Thu, Jun 30, 2005	14.05	14.13	14.03	14.08
1810	NASDAQ	LNT	Wed, Jun 29, 2005	14.01	14.06	13.91	14.05
1809	NASDAQ	LNT	Tue, Jun 28, 2005	13.83	14.03	13.83	14.03
1808	NASDAQ	LNT	Mon, Jun 27, 2005	13.58	13.83	13.55	13.81
1807	NASDAQ	LNT	Fri, Jun 24, 2005	13.73	13.79	13.58	13.63
1806	NASDAQ	LNT	Thu, Jun 23, 2005	13.90	13.90	13.76	13.79
1805	NASDAQ	LNT	Wed, Jun 22, 2005	13.85	13.94	13.80	13.93
1804	NASDAQ	LNT	Tue, Jun 21, 2005	13.90	13.95	13.79	13.82
1803	NASDAQ	LNT	Mon, Jun 20, 2005	13.85	13.95	13.84	13.94
1802	NASDAQ	LNT	Fri, Jun 17, 2005	13.80	13.92	13.80	13.91
1801	NASDAQ	LNT	Thu, Jun 16, 2005	13.79	13.88	13.75	13.88
1800	NASDAQ	LNT	Wed, Jun 15, 2005	13.87	13.87	13.71	13.83
1799	NASDAQ	LNT	Tue, Jun 14, 2005	13.81	13.83	13.74	13.82
1798	NASDAQ	LNT	Mon, Jun 13, 2005	13.69	13.82	13.57	13.82
1797	NASDAQ	LNT	Fri, Jun 10, 2005	13.83	13.85	13.69	13.70
1796	NASDAQ	LNT	Thu, Jun 9, 2005	13.68	13.80	13.59	13.80
1795	NASDAQ	LNT	Wed, Jun 8, 2005	13.76	13.85	13.66	13.70
1794	NASDAQ	LNT	Tue, Jun 7, 2005	13.70	13.84	13.63	13.76
1793	NASDAQ	LNT	Mon, Jun 6, 2005	13.72	13.77	13.63	13.67
1792	NASDAQ	LNT	Fri, Jun 3, 2005	13.81	13.90	13.73	13.75
1791	NASDAQ	LNT	Thu, Jun 2, 2005	13.83	13.89	13.76	13.80
1790	NASDAQ	LNT	Wed, Jun 1, 2005	13.79	14.00	13.79	13.89
1789	NASDAQ	LNT	Tue, May 31, 2005	13.70	13.88	13.70	13.80
1788	NASDAQ	LNT	Fri, May 27, 2005	13.67	13.78	13.64	13.75
1787	NASDAQ	LNT	Thu, May 26, 2005	13.65	13.73	13.60	13.70
1786	NASDAQ	LNT	Wed, May 25, 2005	13.49	13.70	13.38	13.65
1785	NASDAQ	LNT	Tue, May 24, 2005	13.58	13.64	13.51	13.53
1784	NASDAQ	LNT	Mon, May 23, 2005	13.60	13.72	13.57	13.62
1783	NASDAQ	LNT	Fri, May 20, 2005	13.65	13.77	13.61	13.62
1782	NASDAQ	LNT	Thu, May 19, 2005	13.75	13.76	13.63	13.68
1781	NASDAQ	LNT	Wed, May 18, 2005	13.58	13.82	13.57	13.76
1780	NASDAQ	LNT	Tue, May 17, 2005	13.60	13.61	13.38	13.54
1779	NASDAQ	LNT	Mon, May 16, 2005	13.37	13.60	13.34	13.60
1778	NASDAQ	LNT	Fri, May 13, 2005	13.35	13.39	13.22	13.31
1777	NASDAQ	LNT	Thu, May 12, 2005	13.49	13.49	13.30	13.36
1776	NASDAQ	LNT	Wed, May 11, 2005	13.40	13.50	13.35	13.45
1775	NASDAQ	LNT	Tue, May 10, 2005	13.37	13.43	13.32	13.38
1774	NASDAQ	LNT	Mon, May 9, 2005	13.46	13.50	13.38	13.39
1773	NASDAQ	LNT	Fri, May 6, 2005	13.53	13.60	13.37	13.45
1772	NASDAQ	LNT	Thu, May 5, 2005	13.10	13.63	13.08	13.50
1771	NASDAQ	LNT	Wed, May 4, 2005	13.10	13.21	13.08	13.17
1770	NASDAQ	LNT	Tue, May 3, 2005	13.05	13.12	13.00	13.08
1769	NASDAQ	LNT	Mon, May 2, 2005	13.13	13.30	12.95	13.10
1768	NASDAQ	LNT	Fri, Apr 29, 2005	13.24	13.29	13.00	13.17
1767	NASDAQ	LNT	Thu, Apr 28, 2005	13.07	13.31	12.78	13.24
1766	NASDAQ	LNT	Wed, Apr 27, 2005	13.05	13.27	12.97	13.27
1765	NASDAQ	LNT	Tue, Apr 26, 2005	13.22	13.37	13.15	13.31
1764	NASDAQ	LNT	Mon, Apr 25, 2005	13.09	13.34	13.08	13.29
1763	NASDAQ	LNT	Fri, Apr 22, 2005	13.00	13.15	12.93	13.09
1762	NASDAQ	LNT	Thu, Apr 21, 2005	13.13	13.21	13.08	13.20
1761	NASDAQ	LNT	Wed, Apr 20, 2005	13.20	13.24	13.08	13.11
1760	NASDAQ	LNT	Tue, Apr 19, 2005	13.18	13.24	13.08	13.20
1759	NASDAQ	LNT	Mon, Apr 18, 2005	13.22	13.24	13.03	13.12
1758	NASDAQ	LNT	Fri, Apr 15, 2005	13.26	13.57	13.18	13.22
1757	NASDAQ	LNT	Thu, Apr 14, 2005	13.58	13.58	13.30	13.34
1756	NASDAQ	LNT	Wed, Apr 13, 2005	13.73	13.76	13.54	13.59
1755	NASDAQ	LNT	Tue, Apr 12, 2005	13.60	13.73	13.49	13.73
1754	NASDAQ	LNT	Mon, Apr 11, 2005	13.50	13.61	13.44	13.58
1753	NASDAQ	LNT	Fri, Apr 8, 2005	13.52	13.59	13.43	13.50
1752	NASDAQ	LNT	Thu, Apr 7, 2005	13.56	13.65	13.51	13.56
1751	NASDAQ	LNT	Wed, Apr 6, 2005	13.67	13.72	13.54	13.58
1750	NASDAQ	LNT	Tue, Apr 5, 2005	13.64	13.74	13.61	13.63
1749	NASDAQ	LNT	Mon, Apr 4, 2005	13.58	13.63	13.50	13.60
1748	NASDAQ	LNT	Fri, Apr 1, 2005	13.56	13.73	13.40	13.63
1747	NASDAQ	LNT	Thu, Mar 31, 2005	13.26	13.40	13.26	13.39
1746	NASDAQ	LNT	Wed, Mar 30, 2005	12.98	13.23	12.90	13.21
1745	NASDAQ	LNT	Tue, Mar 29, 2005	13.18	13.25	12.97	12.98
1744	NASDAQ	LNT	Mon, Mar 28, 2005	13.25	13.29	13.21	13.22
1743	NASDAQ	LNT	Thu, Mar 24, 2005	13.24	13.29	13.20	13.21
1742	NASDAQ	LNT	Wed, Mar 23, 2005	13.19	13.30	13.06	13.23
1741	NASDAQ	LNT	Tue, Mar 22, 2005	13.48	13.56	13.24	13.26
1740	NASDAQ	LNT	Mon, Mar 21, 2005	13.60	13.65	13.50	13.53
1739	NASDAQ	LNT	Fri, Mar 18, 2005	13.68	13.71	13.53	13.65
1738	NASDAQ	LNT	Thu, Mar 17, 2005	13.51	13.72	13.51	13.65
1737	NASDAQ	LNT	Wed, Mar 16, 2005	13.58	13.66	13.37	13.55
1736	NASDAQ	LNT	Tue, Mar 15, 2005	13.75	13.88	13.57	13.58
1735	NASDAQ	LNT	Mon, Mar 14, 2005	13.36	13.80	13.36	13.76
1734	NASDAQ	LNT	Fri, Mar 11, 2005	13.48	13.61	13.36	13.36
1733	NASDAQ	LNT	Thu, Mar 10, 2005	13.48	13.58	13.36	13.52
1732	NASDAQ	LNT	Wed, Mar 9, 2005	13.61	13.61	13.45	13.46
1731	NASDAQ	LNT	Tue, Mar 8, 2005	13.60	13.69	13.57	13.66
1730	NASDAQ	LNT	Mon, Mar 7, 2005	13.45	13.68	13.40	13.67
1729	NASDAQ	LNT	Fri, Mar 4, 2005	13.33	13.50	13.32	13.49
1728	NASDAQ	LNT	Thu, Mar 3, 2005	13.31	13.34	13.16	13.28
1727	NASDAQ	LNT	Wed, Mar 2, 2005	13.29	13.41	13.23	13.31
1726	NASDAQ	LNT	Tue, Mar 1, 2005	13.40	13.51	13.35	13.38
1725	NASDAQ	LNT	Mon, Feb 28, 2005	13.28	13.45	13.21	13.38
1724	NASDAQ	LNT	Fri, Feb 25, 2005	13.33	13.40	13.25	13.35
1723	NASDAQ	LNT	Thu, Feb 24, 2005	13.36	13.41	13.30	13.38
1722	NASDAQ	LNT	Wed, Feb 23, 2005	13.20	13.40	13.18	13.35
1721	NASDAQ	LNT	Tue, Feb 22, 2005	13.55	13.56	13.03	13.03
1720	NASDAQ	LNT	Fri, Feb 18, 2005	13.66	13.66	13.49	13.56
1719	NASDAQ	LNT	Thu, Feb 17, 2005	13.71	13.74	13.62	13.65
1718	NASDAQ	LNT	Wed, Feb 16, 2005	13.57	13.77	13.51	13.75
1717	NASDAQ	LNT	Tue, Feb 15, 2005	13.62	13.63	13.51	13.57
1716	NASDAQ	LNT	Mon, Feb 14, 2005	13.45	13.54	13.39	13.53
1715	NASDAQ	LNT	Fri, Feb 11, 2005	13.47	13.54	13.40	13.45
1714	NASDAQ	LNT	Thu, Feb 10, 2005	13.52	13.57	13.43	13.47
1713	NASDAQ	LNT	Wed, Feb 9, 2005	13.64	13.70	13.50	13.53
1712	NASDAQ	LNT	Tue, Feb 8, 2005	13.78	13.82	13.69	13.75
1711	NASDAQ	LNT	Mon, Feb 7, 2005	13.84	13.88	13.75	13.80
1710	NASDAQ	LNT	Fri, Feb 4, 2005	13.63	13.91	13.63	13.91
1709	NASDAQ	LNT	Thu, Feb 3, 2005	13.45	13.68	13.45	13.67
1708	NASDAQ	LNT	Wed, Feb 2, 2005	13.84	13.84	13.68	13.73
1707	NASDAQ	LNT	Tue, Feb 1, 2005	13.75	13.93	13.70	13.83
1706	NASDAQ	LNT	Mon, Jan 31, 2005	13.63	13.89	13.60	13.75
1705	NASDAQ	LNT	Fri, Jan 28, 2005	13.93	13.93	13.56	13.58
1704	NASDAQ	LNT	Thu, Jan 27, 2005	14.13	14.18	14.08	14.14
1703	NASDAQ	LNT	Wed, Jan 26, 2005	14.04	14.22	13.98	14.20
1702	NASDAQ	LNT	Tue, Jan 25, 2005	14.19	14.22	14.03	14.04
1701	NASDAQ	LNT	Mon, Jan 24, 2005	14.08	14.25	14.08	14.22
1700	NASDAQ	LNT	Fri, Jan 21, 2005	14.16	14.19	14.02	14.12
1699	NASDAQ	LNT	Thu, Jan 20, 2005	14.09	14.15	13.96	14.13
1698	NASDAQ	LNT	Wed, Jan 19, 2005	14.08	14.16	14.03	14.03
1697	NASDAQ	LNT	Tue, Jan 18, 2005	14.07	14.20	14.05	14.13
1696	NASDAQ	LNT	Fri, Jan 14, 2005	13.95	14.13	13.95	14.12
1695	NASDAQ	LNT	Thu, Jan 13, 2005	13.90	14.03	13.82	13.95
1694	NASDAQ	LNT	Wed, Jan 12, 2005	13.96	14.00	13.87	13.89
1693	NASDAQ	LNT	Tue, Jan 11, 2005	13.92	14.04	13.85	14.00
1692	NASDAQ	LNT	Mon, Jan 10, 2005	13.92	14.09	13.83	13.99
1691	NASDAQ	LNT	Fri, Jan 7, 2005	13.93	14.05	13.88	13.92
1690	NASDAQ	LNT	Thu, Jan 6, 2005	13.89	13.96	13.83	13.95
1689	NASDAQ	LNT	Wed, Jan 5, 2005	13.93	13.99	13.88	13.91
1688	NASDAQ	LNT	Tue, Jan 4, 2005	14.11	14.16	13.97	13.99
1687	NASDAQ	LNT	Mon, Jan 3, 2005	14.24	14.30	14.05	14.05
1686	NASDAQ	LNT	Fri, Dec 31, 2004	14.33	14.38	14.26	14.30
1685	NASDAQ	LNT	Thu, Dec 30, 2004	14.30	14.40	14.28	14.40
1684	NASDAQ	LNT	Wed, Dec 29, 2004	14.25	14.36	14.25	14.33
1683	NASDAQ	LNT	Tue, Dec 28, 2004	14.18	14.33	14.18	14.32
1682	NASDAQ	LNT	Mon, Dec 27, 2004	14.10	14.18	14.06	14.18
1681	NASDAQ	LNT	Thu, Dec 23, 2004	14.09	14.19	14.03	14.17
1680	NASDAQ	LNT	Wed, Dec 22, 2004	14.00	14.20	14.00	14.15
1679	NASDAQ	LNT	Tue, Dec 21, 2004	13.90	14.08	13.90	14.08
1678	NASDAQ	LNT	Mon, Dec 20, 2004	13.98	13.99	13.84	13.93
1677	NASDAQ	LNT	Fri, Dec 17, 2004	13.95	14.06	13.89	14.03
1676	NASDAQ	LNT	Thu, Dec 16, 2004	14.00	14.02	13.79	14.02
1675	NASDAQ	LNT	Wed, Dec 15, 2004	13.70	13.89	13.64	13.89
1674	NASDAQ	LNT	Tue, Dec 14, 2004	13.59	13.74	13.47	13.72
1673	NASDAQ	LNT	Mon, Dec 13, 2004	13.45	13.64	13.43	13.64
1672	NASDAQ	LNT	Fri, Dec 10, 2004	13.41	13.46	13.29	13.45
1671	NASDAQ	LNT	Thu, Dec 9, 2004	13.34	13.45	13.21	13.41
1670	NASDAQ	LNT	Wed, Dec 8, 2004	13.36	13.43	13.32	13.40
1669	NASDAQ	LNT	Tue, Dec 7, 2004	13.50	13.53	13.34	13.36
1668	NASDAQ	LNT	Mon, Dec 6, 2004	13.38	13.54	13.19	13.51
1667	NASDAQ	LNT	Fri, Dec 3, 2004	13.43	13.51	13.36	13.39
1666	NASDAQ	LNT	Thu, Dec 2, 2004	13.37	13.43	13.35	13.40
1665	NASDAQ	LNT	Wed, Dec 1, 2004	13.63	13.63	13.41	13.44
1664	NASDAQ	LNT	Tue, Nov 30, 2004	13.66	13.70	13.56	13.64
1663	NASDAQ	LNT	Mon, Nov 29, 2004	13.80	13.80	13.60	13.71
1662	NASDAQ	LNT	Fri, Nov 26, 2004	13.75	13.82	13.74	13.80
1661	NASDAQ	LNT	Wed, Nov 24, 2004	13.70	13.81	13.57	13.78
1660	NASDAQ	LNT	Tue, Nov 23, 2004	13.60	13.73	13.55	13.73
1659	NASDAQ	LNT	Mon, Nov 22, 2004	13.48	13.66	13.42	13.64
1658	NASDAQ	LNT	Fri, Nov 19, 2004	13.63	13.64	13.50	13.50
1657	NASDAQ	LNT	Thu, Nov 18, 2004	13.57	13.60	13.49	13.58
1656	NASDAQ	LNT	Wed, Nov 17, 2004	13.63	13.73	13.45	13.52
1655	NASDAQ	LNT	Tue, Nov 16, 2004	13.64	13.70	13.60	13.63
1654	NASDAQ	LNT	Mon, Nov 15, 2004	13.69	13.69	13.50	13.62
1653	NASDAQ	LNT	Fri, Nov 12, 2004	13.50	13.65	13.39	13.65
1652	NASDAQ	LNT	Thu, Nov 11, 2004	13.42	13.49	13.35	13.48
1651	NASDAQ	LNT	Wed, Nov 10, 2004	13.41	13.46	13.36	13.40
1650	NASDAQ	LNT	Tue, Nov 9, 2004	13.43	13.45	13.37	13.43
1649	NASDAQ	LNT	Mon, Nov 8, 2004	13.33	13.42	13.33	13.40
1648	NASDAQ	LNT	Fri, Nov 5, 2004	13.48	13.48	13.25	13.37
1647	NASDAQ	LNT	Thu, Nov 4, 2004	13.15	13.50	13.15	13.48
1646	NASDAQ	LNT	Wed, Nov 3, 2004	13.10	13.25	13.10	13.19
1645	NASDAQ	LNT	Tue, Nov 2, 2004	13.16	13.25	12.98	13.02
1644	NASDAQ	LNT	Mon, Nov 1, 2004	13.17	13.25	13.15	13.19
1643	NASDAQ	LNT	Fri, Oct 29, 2004	13.01	13.23	13.01	13.19
1642	NASDAQ	LNT	Thu, Oct 28, 2004	13.00	13.15	12.97	13.04
1641	NASDAQ	LNT	Wed, Oct 27, 2004	13.02	13.11	12.98	13.10
1640	NASDAQ	LNT	Tue, Oct 26, 2004	12.93	13.21	12.93	13.12
1639	NASDAQ	LNT	Mon, Oct 25, 2004	12.90	13.00	12.87	12.95
1638	NASDAQ	LNT	Fri, Oct 22, 2004	12.96	12.97	12.84	12.95
1637	NASDAQ	LNT	Thu, Oct 21, 2004	12.90	12.97	12.87	12.90
1636	NASDAQ	LNT	Wed, Oct 20, 2004	12.84	12.98	12.83	12.92
1635	NASDAQ	LNT	Tue, Oct 19, 2004	13.04	13.15	12.93	12.93
1634	NASDAQ	LNT	Mon, Oct 18, 2004	12.98	13.16	12.92	13.07
1633	NASDAQ	LNT	Fri, Oct 15, 2004	12.93	13.10	12.93	13.05
1632	NASDAQ	LNT	Thu, Oct 14, 2004	12.96	12.99	12.89	12.93
1631	NASDAQ	LNT	Wed, Oct 13, 2004	13.12	13.14	12.90	12.96
1630	NASDAQ	LNT	Tue, Oct 12, 2004	13.15	13.19	13.08	13.11
1629	NASDAQ	LNT	Mon, Oct 11, 2004	12.89	13.16	12.88	13.14
1628	NASDAQ	LNT	Fri, Oct 8, 2004	12.85	12.98	12.85	12.91
1627	NASDAQ	LNT	Thu, Oct 7, 2004	13.00	13.00	12.86	12.87
1626	NASDAQ	LNT	Wed, Oct 6, 2004	12.88	13.00	12.83	12.98
1625	NASDAQ	LNT	Tue, Oct 5, 2004	12.70	12.87	12.70	12.83
1624	NASDAQ	LNT	Mon, Oct 4, 2004	12.63	12.75	12.63	12.74
1623	NASDAQ	LNT	Fri, Oct 1, 2004	12.46	12.63	12.45	12.63
1622	NASDAQ	LNT	Thu, Sep 30, 2004	12.28	12.44	12.28	12.44
1621	NASDAQ	LNT	Wed, Sep 29, 2004	12.35	12.40	12.24	12.30
1620	NASDAQ	LNT	Tue, Sep 28, 2004	12.27	12.40	12.27	12.40
1619	NASDAQ	LNT	Mon, Sep 27, 2004	12.23	12.26	12.17	12.22
1618	NASDAQ	LNT	Fri, Sep 24, 2004	12.24	12.29	12.22	12.22
1617	NASDAQ	LNT	Thu, Sep 23, 2004	12.46	12.47	12.28	12.29
1616	NASDAQ	LNT	Wed, Sep 22, 2004	12.49	12.54	12.40	12.48
1615	NASDAQ	LNT	Tue, Sep 21, 2004	12.68	12.68	12.51	12.54
1614	NASDAQ	LNT	Mon, Sep 20, 2004	12.68	12.71	12.63	12.65
1613	NASDAQ	LNT	Fri, Sep 17, 2004	12.80	12.84	12.69	12.73
1612	NASDAQ	LNT	Thu, Sep 16, 2004	12.66	12.84	12.66	12.80
1611	NASDAQ	LNT	Wed, Sep 15, 2004	12.63	12.74	12.56	12.70
1610	NASDAQ	LNT	Tue, Sep 14, 2004	12.68	12.76	12.63	12.68
1609	NASDAQ	LNT	Mon, Sep 13, 2004	12.75	12.78	12.71	12.74
1608	NASDAQ	LNT	Fri, Sep 10, 2004	12.90	12.90	12.77	12.83
1607	NASDAQ	LNT	Thu, Sep 9, 2004	12.81	12.95	12.80	12.88
1606	NASDAQ	LNT	Wed, Sep 8, 2004	12.94	13.00	12.71	12.86
1605	NASDAQ	LNT	Tue, Sep 7, 2004	13.00	13.04	12.97	13.03
1604	NASDAQ	LNT	Fri, Sep 3, 2004	12.98	13.02	12.87	13.00
1603	NASDAQ	LNT	Thu, Sep 2, 2004	13.00	13.08	12.98	13.03
1602	NASDAQ	LNT	Wed, Sep 1, 2004	13.00	13.10	12.89	13.00
1601	NASDAQ	LNT	Tue, Aug 31, 2004	12.73	13.00	12.72	13.00
1600	NASDAQ	LNT	Mon, Aug 30, 2004	12.80	12.83	12.75	12.75
1599	NASDAQ	LNT	Fri, Aug 27, 2004	12.80	12.87	12.77	12.82
1598	NASDAQ	LNT	Thu, Aug 26, 2004	12.80	12.88	12.76	12.80
1597	NASDAQ	LNT	Wed, Aug 25, 2004	12.79	12.87	12.75	12.85
1596	NASDAQ	LNT	Tue, Aug 24, 2004	12.77	12.83	12.75	12.79
1595	NASDAQ	LNT	Mon, Aug 23, 2004	12.81	12.84	12.74	12.77
1594	NASDAQ	LNT	Fri, Aug 20, 2004	12.73	12.85	12.59	12.85
1593	NASDAQ	LNT	Thu, Aug 19, 2004	12.91	12.91	12.82	12.87
1592	NASDAQ	LNT	Wed, Aug 18, 2004	12.89	12.99	12.84	12.98
1591	NASDAQ	LNT	Tue, Aug 17, 2004	12.95	12.95	12.85	12.89
1590	NASDAQ	LNT	Mon, Aug 16, 2004	12.87	12.93	12.81	12.90
1589	NASDAQ	LNT	Fri, Aug 13, 2004	12.90	12.91	12.76	12.85
1588	NASDAQ	LNT	Thu, Aug 12, 2004	12.98	12.98	12.83	12.85
1587	NASDAQ	LNT	Wed, Aug 11, 2004	12.84	12.94	12.72	12.90
1586	NASDAQ	LNT	Tue, Aug 10, 2004	12.88	12.90	12.78	12.86
1585	NASDAQ	LNT	Mon, Aug 9, 2004	12.92	12.94	12.79	12.86
1584	NASDAQ	LNT	Fri, Aug 6, 2004	12.65	12.92	12.65	12.84
1583	NASDAQ	LNT	Thu, Aug 5, 2004	12.86	12.91	12.75	12.78
1582	NASDAQ	LNT	Wed, Aug 4, 2004	12.91	13.02	12.80	12.91
1581	NASDAQ	LNT	Tue, Aug 3, 2004	13.05	13.05	12.85	12.94
1580	NASDAQ	LNT	Mon, Aug 2, 2004	12.94	13.08	12.87	13.02
1579	NASDAQ	LNT	Fri, Jul 30, 2004	12.99	13.04	12.92	12.96
1578	NASDAQ	LNT	Thu, Jul 29, 2004	12.93	13.06	12.87	13.00
1577	NASDAQ	LNT	Wed, Jul 28, 2004	12.91	12.98	12.61	12.95
1576	NASDAQ	LNT	Tue, Jul 27, 2004	13.27	13.32	12.85	13.02
1575	NASDAQ	LNT	Mon, Jul 26, 2004	13.20	13.24	13.09	13.18
1574	NASDAQ	LNT	Fri, Jul 23, 2004	13.29	13.35	13.15	13.20
1573	NASDAQ	LNT	Thu, Jul 22, 2004	13.42	13.44	13.30	13.34
1572	NASDAQ	LNT	Wed, Jul 21, 2004	13.70	13.70	13.47	13.50
1571	NASDAQ	LNT	Tue, Jul 20, 2004	13.48	13.67	13.42	13.67
1570	NASDAQ	LNT	Mon, Jul 19, 2004	13.15	13.48	13.14	13.48
1569	NASDAQ	LNT	Fri, Jul 16, 2004	13.10	13.24	13.07	13.22
1568	NASDAQ	LNT	Thu, Jul 15, 2004	13.03	13.14	13.00	13.13
1567	NASDAQ	LNT	Wed, Jul 14, 2004	12.98	13.08	12.93	13.06
1566	NASDAQ	LNT	Tue, Jul 13, 2004	12.88	13.04	12.84	13.03
1565	NASDAQ	LNT	Mon, Jul 12, 2004	12.93	12.99	12.85	12.89
1564	NASDAQ	LNT	Fri, Jul 9, 2004	12.94	12.98	12.84	12.95
1563	NASDAQ	LNT	Thu, Jul 8, 2004	12.85	12.99	12.84	12.93
1562	NASDAQ	LNT	Wed, Jul 7, 2004	12.90	12.95	12.85	12.88
1561	NASDAQ	LNT	Tue, Jul 6, 2004	12.91	12.97	12.88	12.90
1560	NASDAQ	LNT	Fri, Jul 2, 2004	12.86	12.97	12.86	12.95
1559	NASDAQ	LNT	Thu, Jul 1, 2004	12.98	13.03	12.77	12.85
1558	NASDAQ	LNT	Wed, Jun 30, 2004	12.96	13.04	12.88	13.04
1557	NASDAQ	LNT	Tue, Jun 29, 2004	12.98	12.99	12.81	12.86
1556	NASDAQ	LNT	Mon, Jun 28, 2004	12.88	13.00	12.87	12.95
1555	NASDAQ	LNT	Fri, Jun 25, 2004	12.80	12.90	12.80	12.90
1554	NASDAQ	LNT	Thu, Jun 24, 2004	12.83	12.84	12.73	12.80
1553	NASDAQ	LNT	Wed, Jun 23, 2004	12.74	12.85	12.74	12.82
1552	NASDAQ	LNT	Tue, Jun 22, 2004	12.63	12.80	12.63	12.80
1551	NASDAQ	LNT	Mon, Jun 21, 2004	12.67	12.80	12.66	12.72
1550	NASDAQ	LNT	Fri, Jun 18, 2004	12.67	12.75	12.66	12.75
1549	NASDAQ	LNT	Thu, Jun 17, 2004	12.50	12.70	12.49	12.69
1548	NASDAQ	LNT	Wed, Jun 16, 2004	12.44	12.61	12.39	12.59
1547	NASDAQ	LNT	Tue, Jun 15, 2004	12.41	12.52	12.39	12.52
1546	NASDAQ	LNT	Mon, Jun 14, 2004	12.48	12.48	12.36	12.38
1545	NASDAQ	LNT	Thu, Jun 10, 2004	12.48	12.55	12.41	12.50
1544	NASDAQ	LNT	Wed, Jun 9, 2004	12.54	12.61	12.46	12.47
1543	NASDAQ	LNT	Tue, Jun 8, 2004	12.54	12.58	12.47	12.51
1542	NASDAQ	LNT	Mon, Jun 7, 2004	12.50	12.60	12.50	12.60
1541	NASDAQ	LNT	Fri, Jun 4, 2004	12.45	12.50	12.41	12.48
1540	NASDAQ	LNT	Thu, Jun 3, 2004	12.44	12.52	12.38	12.38
1539	NASDAQ	LNT	Wed, Jun 2, 2004	12.50	12.55	12.45	12.48
1538	NASDAQ	LNT	Tue, Jun 1, 2004	12.55	12.58	12.47	12.47
1537	NASDAQ	LNT	Fri, May 28, 2004	12.58	12.64	12.49	12.49
1536	NASDAQ	LNT	Thu, May 27, 2004	12.46	12.63	12.40	12.57
1535	NASDAQ	LNT	Wed, May 26, 2004	12.43	12.57	12.39	12.49
1534	NASDAQ	LNT	Tue, May 25, 2004	12.35	12.49	12.15	12.48
1533	NASDAQ	LNT	Mon, May 24, 2004	12.08	12.21	12.02	12.13
1532	NASDAQ	LNT	Fri, May 21, 2004	12.06	12.14	11.99	12.06
1531	NASDAQ	LNT	Thu, May 20, 2004	11.93	12.07	11.90	12.06
1530	NASDAQ	LNT	Wed, May 19, 2004	12.07	12.15	11.94	12.00
1529	NASDAQ	LNT	Tue, May 18, 2004	12.07	12.12	12.01	12.02
1528	NASDAQ	LNT	Mon, May 17, 2004	12.00	12.00	11.84	11.97
1527	NASDAQ	LNT	Fri, May 14, 2004	12.07	12.08	11.95	12.03
1526	NASDAQ	LNT	Thu, May 13, 2004	12.00	12.07	11.94	12.02
1525	NASDAQ	LNT	Wed, May 12, 2004	11.89	12.07	11.76	12.00
1524	NASDAQ	LNT	Tue, May 11, 2004	11.91	12.02	11.83	11.88
1523	NASDAQ	LNT	Mon, May 10, 2004	12.00	12.02	11.75	11.91
1522	NASDAQ	LNT	Fri, May 7, 2004	12.49	12.51	12.00	12.12
1521	NASDAQ	LNT	Thu, May 6, 2004	12.59	12.69	12.50	12.57
1520	NASDAQ	LNT	Wed, May 5, 2004	12.80	12.80	12.69	12.69
1519	NASDAQ	LNT	Tue, May 4, 2004	12.66	12.79	12.61	12.74
1518	NASDAQ	LNT	Mon, May 3, 2004	12.49	12.73	12.35	12.72
1517	NASDAQ	LNT	Fri, Apr 30, 2004	12.80	12.80	12.42	12.43
1516	NASDAQ	LNT	Thu, Apr 29, 2004	12.80	12.80	12.60	12.60
1515	NASDAQ	LNT	Wed, Apr 28, 2004	12.65	12.81	12.53	12.80
1514	NASDAQ	LNT	Tue, Apr 27, 2004	12.80	12.84	12.73	12.80
1513	NASDAQ	LNT	Mon, Apr 26, 2004	12.80	12.85	12.75	12.80
1512	NASDAQ	LNT	Fri, Apr 23, 2004	12.90	12.95	12.80	12.80
1511	NASDAQ	LNT	Thu, Apr 22, 2004	12.79	12.95	12.69	12.95
1510	NASDAQ	LNT	Wed, Apr 21, 2004	12.58	12.73	12.49	12.70
1509	NASDAQ	LNT	Tue, Apr 20, 2004	12.70	12.75	12.53	12.53
1508	NASDAQ	LNT	Mon, Apr 19, 2004	12.79	12.79	12.68	12.70
1507	NASDAQ	LNT	Fri, Apr 16, 2004	12.60	12.82	12.53	12.79
1506	NASDAQ	LNT	Thu, Apr 15, 2004	12.50	12.61	12.46	12.60
1505	NASDAQ	LNT	Wed, Apr 14, 2004	12.47	12.60	12.39	12.44
1504	NASDAQ	LNT	Tue, Apr 13, 2004	13.00	13.00	12.54	12.64
1503	NASDAQ	LNT	Mon, Apr 12, 2004	13.17	13.23	12.96	13.00
1502	NASDAQ	LNT	Thu, Apr 8, 2004	13.20	13.28	13.20	13.23
1501	NASDAQ	LNT	Wed, Apr 7, 2004	13.22	13.27	13.10	13.21
1500	NASDAQ	LNT	Tue, Apr 6, 2004	13.07	13.26	13.06	13.25
1499	NASDAQ	LNT	Mon, Apr 5, 2004	13.00	13.15	12.97	13.15
1498	NASDAQ	LNT	Fri, Apr 2, 2004	13.10	13.10	12.98	12.98
1497	NASDAQ	LNT	Thu, Apr 1, 2004	13.05	13.11	12.99	13.08
1496	NASDAQ	LNT	Wed, Mar 31, 2004	13.06	13.06	12.95	13.03
1495	NASDAQ	LNT	Tue, Mar 30, 2004	12.93	13.00	12.84	13.00
1494	NASDAQ	LNT	Mon, Mar 29, 2004	12.85	12.93	12.80	12.93
1493	NASDAQ	LNT	Fri, Mar 26, 2004	12.72	12.94	12.71	12.94
1492	NASDAQ	LNT	Thu, Mar 25, 2004	12.78	12.83	12.73	12.78
1491	NASDAQ	LNT	Wed, Mar 24, 2004	12.80	12.88	12.70	12.70
1490	NASDAQ	LNT	Tue, Mar 23, 2004	12.82	12.90	12.78	12.84
1489	NASDAQ	LNT	Mon, Mar 22, 2004	13.09	13.09	12.77	12.77
1488	NASDAQ	LNT	Fri, Mar 19, 2004	13.15	13.25	13.04	13.09
1487	NASDAQ	LNT	Thu, Mar 18, 2004	13.15	13.22	13.04	13.17
1486	NASDAQ	LNT	Wed, Mar 17, 2004	12.94	13.25	12.94	13.22
1485	NASDAQ	LNT	Tue, Mar 16, 2004	12.97	13.08	12.93	12.98
1484	NASDAQ	LNT	Mon, Mar 15, 2004	12.85	12.99	12.78	12.96
1483	NASDAQ	LNT	Fri, Mar 12, 2004	12.84	12.91	12.76	12.88
1482	NASDAQ	LNT	Thu, Mar 11, 2004	12.88	12.97	12.81	12.88
1481	NASDAQ	LNT	Wed, Mar 10, 2004	13.10	13.13	12.88	12.88
1480	NASDAQ	LNT	Tue, Mar 9, 2004	13.13	13.13	13.01	13.06
1479	NASDAQ	LNT	Mon, Mar 8, 2004	13.18	13.21	13.08	13.13
1478	NASDAQ	LNT	Fri, Mar 5, 2004	12.87	13.20	12.87	13.18
1477	NASDAQ	LNT	Thu, Mar 4, 2004	12.91	12.94	12.84	12.93
1476	NASDAQ	LNT	Wed, Mar 3, 2004	12.90	12.97	12.81	12.90
1475	NASDAQ	LNT	Tue, Mar 2, 2004	12.88	12.99	12.87	12.94
1474	NASDAQ	LNT	Mon, Mar 1, 2004	12.87	12.97	12.84	12.93
1473	NASDAQ	LNT	Fri, Feb 27, 2004	12.85	13.00	12.76	12.88
1472	NASDAQ	LNT	Thu, Feb 26, 2004	12.73	12.83	12.71	12.79
1471	NASDAQ	LNT	Wed, Feb 25, 2004	12.80	12.85	12.69	12.79
1470	NASDAQ	LNT	Tue, Feb 24, 2004	12.73	12.90	12.72	12.84
1469	NASDAQ	LNT	Mon, Feb 23, 2004	12.85	12.89	12.69	12.80
1468	NASDAQ	LNT	Fri, Feb 20, 2004	12.99	12.99	12.77	12.87
1467	NASDAQ	LNT	Thu, Feb 19, 2004	13.11	13.17	13.01	13.05
1466	NASDAQ	LNT	Wed, Feb 18, 2004	13.16	13.20	13.09	13.15
1465	NASDAQ	LNT	Tue, Feb 17, 2004	13.10	13.10	13.00	13.10
1464	NASDAQ	LNT	Fri, Feb 13, 2004	13.03	13.12	12.98	12.98
1463	NASDAQ	LNT	Thu, Feb 12, 2004	13.07	13.12	13.03	13.11
1462	NASDAQ	LNT	Wed, Feb 11, 2004	13.09	13.15	13.02	13.15
1461	NASDAQ	LNT	Tue, Feb 10, 2004	13.02	13.09	12.95	13.09
1460	NASDAQ	LNT	Mon, Feb 9, 2004	12.99	13.01	12.93	12.98
1459	NASDAQ	LNT	Fri, Feb 6, 2004	12.84	12.99	12.80	12.99
1458	NASDAQ	LNT	Thu, Feb 5, 2004	12.85	12.97	12.79	12.79
1457	NASDAQ	LNT	Wed, Feb 4, 2004	13.02	13.02	12.82	12.91
1456	NASDAQ	LNT	Tue, Feb 3, 2004	12.92	13.03	12.90	13.00
1455	NASDAQ	LNT	Mon, Feb 2, 2004	12.95	13.00	12.86	12.92
1454	NASDAQ	LNT	Fri, Jan 30, 2004	12.86	13.06	12.79	12.95
1453	NASDAQ	LNT	Thu, Jan 29, 2004	12.73	12.85	12.51	12.66
1452	NASDAQ	LNT	Wed, Jan 28, 2004	12.78	12.85	12.67	12.74
1451	NASDAQ	LNT	Tue, Jan 27, 2004	12.74	12.84	12.68	12.84
1450	NASDAQ	LNT	Mon, Jan 26, 2004	12.87	12.87	12.67	12.79
1449	NASDAQ	LNT	Fri, Jan 23, 2004	12.84	12.93	12.74	12.82
1448	NASDAQ	LNT	Thu, Jan 22, 2004	12.90	12.90	12.80	12.82
1447	NASDAQ	LNT	Wed, Jan 21, 2004	12.82	12.90	12.79	12.90
1446	NASDAQ	LNT	Tue, Jan 20, 2004	12.45	12.87	12.45	12.84
1445	NASDAQ	LNT	Fri, Jan 16, 2004	12.44	12.54	12.43	12.48
1444	NASDAQ	LNT	Thu, Jan 15, 2004	12.57	12.57	12.41	12.49
1443	NASDAQ	LNT	Wed, Jan 14, 2004	12.49	12.58	12.43	12.57
1442	NASDAQ	LNT	Tue, Jan 13, 2004	12.45	12.49	12.38	12.44
1441	NASDAQ	LNT	Mon, Jan 12, 2004	12.46	12.54	12.42	12.52
1440	NASDAQ	LNT	Fri, Jan 9, 2004	12.55	12.60	12.33	12.38
1439	NASDAQ	LNT	Thu, Jan 8, 2004	12.59	12.61	12.43	12.59
1438	NASDAQ	LNT	Wed, Jan 7, 2004	12.48	12.62	12.38	12.59
1437	NASDAQ	LNT	Tue, Jan 6, 2004	12.37	12.50	12.31	12.48
1436	NASDAQ	LNT	Mon, Jan 5, 2004	12.45	12.47	12.27	12.45
1435	NASDAQ	LNT	Fri, Jan 2, 2004	12.46	12.54	12.36	12.41
1434	NASDAQ	LNT	Wed, Dec 31, 2003	12.43	12.50	12.39	12.45
1433	NASDAQ	LNT	Tue, Dec 30, 2003	12.34	12.55	12.34	12.47
1432	NASDAQ	LNT	Mon, Dec 29, 2003	12.35	12.45	12.35	12.39
1431	NASDAQ	LNT	Fri, Dec 26, 2003	12.31	12.41	12.26	12.39
1430	NASDAQ	LNT	Wed, Dec 24, 2003	12.32	12.35	12.26	12.32
1429	NASDAQ	LNT	Tue, Dec 23, 2003	12.20	12.32	12.18	12.30
1428	NASDAQ	LNT	Mon, Dec 22, 2003	12.09	12.30	12.06	12.26
1427	NASDAQ	LNT	Fri, Dec 19, 2003	12.10	12.15	12.07	12.15
1426	NASDAQ	LNT	Thu, Dec 18, 2003	12.10	12.18	12.00	12.14
1425	NASDAQ	LNT	Wed, Dec 17, 2003	12.25	12.25	12.01	12.08
1424	NASDAQ	LNT	Tue, Dec 16, 2003	12.35	12.38	12.18	12.23
1423	NASDAQ	LNT	Mon, Dec 15, 2003	12.42	12.47	12.27	12.30
1422	NASDAQ	LNT	Fri, Dec 12, 2003	12.40	12.46	12.29	12.32
1421	NASDAQ	LNT	Thu, Dec 11, 2003	12.21	12.45	12.21	12.39
1420	NASDAQ	LNT	Wed, Dec 10, 2003	12.21	12.22	12.08	12.21
1419	NASDAQ	LNT	Tue, Dec 9, 2003	12.35	12.39	12.10	12.16
1418	NASDAQ	LNT	Mon, Dec 8, 2003	12.25	12.40	12.25	12.40
1417	NASDAQ	LNT	Fri, Dec 5, 2003	12.33	12.37	12.26	12.29
1416	NASDAQ	LNT	Thu, Dec 4, 2003	12.32	12.38	12.26	12.36
1415	NASDAQ	LNT	Wed, Dec 3, 2003	12.40	12.48	12.27	12.38
1414	NASDAQ	LNT	Tue, Dec 2, 2003	12.26	12.47	12.26	12.45
1413	NASDAQ	LNT	Mon, Dec 1, 2003	12.26	12.35	12.20	12.34
1412	NASDAQ	LNT	Fri, Nov 28, 2003	12.19	12.27	12.17	12.23
1411	NASDAQ	LNT	Wed, Nov 26, 2003	12.15	12.27	12.04	12.22
1410	NASDAQ	LNT	Tue, Nov 25, 2003	11.94	12.16	11.94	12.16
1409	NASDAQ	LNT	Mon, Nov 24, 2003	11.80	12.00	11.78	12.00
1408	NASDAQ	LNT	Fri, Nov 21, 2003	11.77	11.82	11.70	11.73
1407	NASDAQ	LNT	Thu, Nov 20, 2003	11.83	11.90	11.70	11.74
1406	NASDAQ	LNT	Wed, Nov 19, 2003	11.85	11.90	11.76	11.87
1405	NASDAQ	LNT	Tue, Nov 18, 2003	12.10	12.12	11.84	11.85
1404	NASDAQ	LNT	Mon, Nov 17, 2003	12.13	12.13	11.91	12.12
1403	NASDAQ	LNT	Fri, Nov 14, 2003	12.30	12.35	12.11	12.12
1402	NASDAQ	LNT	Thu, Nov 13, 2003	12.28	12.35	12.24	12.29
1401	NASDAQ	LNT	Wed, Nov 12, 2003	12.25	12.33	12.23	12.33
1400	NASDAQ	LNT	Tue, Nov 11, 2003	12.21	12.25	12.19	12.23
1399	NASDAQ	LNT	Mon, Nov 10, 2003	12.30	12.31	12.10	12.10
1398	NASDAQ	LNT	Fri, Nov 7, 2003	12.31	12.35	12.23	12.28
1397	NASDAQ	LNT	Thu, Nov 6, 2003	12.35	12.36	12.22	12.27
1396	NASDAQ	LNT	Wed, Nov 5, 2003	12.30	12.33	12.20	12.30
1395	NASDAQ	LNT	Tue, Nov 4, 2003	12.37	12.37	12.20	12.29
1394	NASDAQ	LNT	Mon, Nov 3, 2003	12.03	12.31	12.00	12.31
1393	NASDAQ	LNT	Fri, Oct 31, 2003	11.95	12.06	11.92	12.03
1392	NASDAQ	LNT	Thu, Oct 30, 2003	12.00	12.15	11.83	11.88
1391	NASDAQ	LNT	Wed, Oct 29, 2003	11.60	11.74	11.57	11.69
1390	NASDAQ	LNT	Tue, Oct 28, 2003	11.63	11.72	11.61	11.70
1389	NASDAQ	LNT	Mon, Oct 27, 2003	11.56	11.68	11.55	11.64
1388	NASDAQ	LNT	Fri, Oct 24, 2003	11.51	11.60	11.50	11.57
1387	NASDAQ	LNT	Thu, Oct 23, 2003	11.50	11.58	11.47	11.54
1386	NASDAQ	LNT	Wed, Oct 22, 2003	11.50	11.58	11.48	11.50
1385	NASDAQ	LNT	Tue, Oct 21, 2003	11.57	11.62	11.51	11.54
1384	NASDAQ	LNT	Mon, Oct 20, 2003	11.53	11.63	11.53	11.57
1383	NASDAQ	LNT	Fri, Oct 17, 2003	11.58	11.58	11.41	11.45
1382	NASDAQ	LNT	Thu, Oct 16, 2003	11.50	11.59	11.50	11.53
1381	NASDAQ	LNT	Wed, Oct 15, 2003	11.55	11.57	11.47	11.52
1380	NASDAQ	LNT	Tue, Oct 14, 2003	11.58	11.59	11.51	11.55
1379	NASDAQ	LNT	Mon, Oct 13, 2003	11.58	11.59	11.50	11.55
1378	NASDAQ	LNT	Fri, Oct 10, 2003	11.60	11.63	11.48	11.55
1377	NASDAQ	LNT	Thu, Oct 9, 2003	11.43	11.65	11.41	11.54
1376	NASDAQ	LNT	Wed, Oct 8, 2003	11.40	11.45	11.39	11.43
1375	NASDAQ	LNT	Tue, Oct 7, 2003	11.40	11.43	11.33	11.39
1374	NASDAQ	LNT	Mon, Oct 6, 2003	11.41	11.41	11.30	11.40
1373	NASDAQ	LNT	Fri, Oct 3, 2003	11.27	11.42	11.24	11.41
1372	NASDAQ	LNT	Thu, Oct 2, 2003	11.08	11.28	11.08	11.25
1371	NASDAQ	LNT	Wed, Oct 1, 2003	11.00	11.17	10.97	11.13
1370	NASDAQ	LNT	Tue, Sep 30, 2003	11.15	11.15	10.98	11.00
1369	NASDAQ	LNT	Mon, Sep 29, 2003	10.88	11.15	10.81	11.15
1368	NASDAQ	LNT	Fri, Sep 26, 2003	11.09	11.16	11.06	11.15
1367	NASDAQ	LNT	Thu, Sep 25, 2003	11.09	11.20	11.05	11.09
1366	NASDAQ	LNT	Wed, Sep 24, 2003	11.19	11.19	11.06	11.09
1365	NASDAQ	LNT	Tue, Sep 23, 2003	11.26	11.27	11.11	11.15
1364	NASDAQ	LNT	Mon, Sep 22, 2003	11.25	11.29	11.21	11.26
1363	NASDAQ	LNT	Fri, Sep 19, 2003	11.31	11.35	11.23	11.35
1362	NASDAQ	LNT	Thu, Sep 18, 2003	11.09	11.27	11.09	11.26
1361	NASDAQ	LNT	Wed, Sep 17, 2003	11.13	11.13	11.05	11.07
1360	NASDAQ	LNT	Tue, Sep 16, 2003	11.06	11.10	11.01	11.04
1359	NASDAQ	LNT	Mon, Sep 15, 2003	11.01	11.07	10.98	11.06
1358	NASDAQ	LNT	Fri, Sep 12, 2003	11.02	11.02	10.88	10.97
1357	NASDAQ	LNT	Thu, Sep 11, 2003	10.93	11.00	10.90	10.99
1356	NASDAQ	LNT	Wed, Sep 10, 2003	10.83	11.00	10.78	10.95
1355	NASDAQ	LNT	Tue, Sep 9, 2003	10.80	10.93	10.77	10.86
1354	NASDAQ	LNT	Mon, Sep 8, 2003	10.71	10.89	10.66	10.88
1353	NASDAQ	LNT	Fri, Sep 5, 2003	10.75	10.75	10.60	10.67
1352	NASDAQ	LNT	Thu, Sep 4, 2003	10.62	10.75	10.57	10.75
1351	NASDAQ	LNT	Wed, Sep 3, 2003	10.57	10.69	10.57	10.67
1350	NASDAQ	LNT	Tue, Sep 2, 2003	10.47	10.60	10.42	10.57
1349	NASDAQ	LNT	Fri, Aug 29, 2003	10.35	10.47	10.27	10.47
1348	NASDAQ	LNT	Thu, Aug 28, 2003	10.40	10.44	10.28	10.34
1347	NASDAQ	LNT	Wed, Aug 27, 2003	10.36	10.46	10.32	10.43
1346	NASDAQ	LNT	Tue, Aug 26, 2003	10.36	10.40	10.27	10.34
1345	NASDAQ	LNT	Mon, Aug 25, 2003	10.37	10.39	10.27	10.36
1344	NASDAQ	LNT	Fri, Aug 22, 2003	10.56	10.56	10.35	10.35
1343	NASDAQ	LNT	Thu, Aug 21, 2003	10.55	10.58	10.44	10.56
1342	NASDAQ	LNT	Wed, Aug 20, 2003	10.31	10.47	10.30	10.46
1341	NASDAQ	LNT	Tue, Aug 19, 2003	10.36	10.37	10.27	10.29
1340	NASDAQ	LNT	Mon, Aug 18, 2003	10.29	10.38	10.26	10.34
1339	NASDAQ	LNT	Fri, Aug 15, 2003	10.28	10.38	10.18	10.34
1338	NASDAQ	LNT	Thu, Aug 14, 2003	10.30	10.30	10.19	10.25
1337	NASDAQ	LNT	Wed, Aug 13, 2003	10.35	10.37	10.21	10.21
1336	NASDAQ	LNT	Tue, Aug 12, 2003	10.25	10.35	10.21	10.32
1335	NASDAQ	LNT	Mon, Aug 11, 2003	10.18	10.24	10.10	10.20
1334	NASDAQ	LNT	Fri, Aug 8, 2003	10.29	10.29	10.19	10.20
1333	NASDAQ	LNT	Thu, Aug 7, 2003	10.23	10.33	10.17	10.29
1332	NASDAQ	LNT	Wed, Aug 6, 2003	10.05	10.28	10.05	10.23
1331	NASDAQ	LNT	Tue, Aug 5, 2003	10.21	10.26	10.04	10.04
1330	NASDAQ	LNT	Mon, Aug 4, 2003	10.29	10.30	10.16	10.28
1329	NASDAQ	LNT	Fri, Aug 1, 2003	10.16	10.30	10.09	10.25
1328	NASDAQ	LNT	Thu, Jul 31, 2003	10.15	10.21	10.13	10.16
1327	NASDAQ	LNT	Wed, Jul 30, 2003	9.98	10.15	9.94	10.14
1326	NASDAQ	LNT	Tue, Jul 29, 2003	9.92	10.00	9.90	9.93
1325	NASDAQ	LNT	Mon, Jul 28, 2003	9.80	9.95	9.80	9.91
1324	NASDAQ	LNT	Fri, Jul 25, 2003	9.92	9.93	9.73	9.80
1323	NASDAQ	LNT	Thu, Jul 24, 2003	9.97	9.97	9.75	9.84
1322	NASDAQ	LNT	Wed, Jul 23, 2003	9.97	9.98	9.80	9.87
1321	NASDAQ	LNT	Tue, Jul 22, 2003	9.91	9.96	9.82	9.95
1320	NASDAQ	LNT	Mon, Jul 21, 2003	9.99	9.99	9.78	9.83
1319	NASDAQ	LNT	Fri, Jul 18, 2003	9.93	10.00	9.90	10.00
1318	NASDAQ	LNT	Thu, Jul 17, 2003	9.86	9.94	9.86	9.94
1317	NASDAQ	LNT	Wed, Jul 16, 2003	10.02	10.03	9.80	9.90
1316	NASDAQ	LNT	Tue, Jul 15, 2003	10.03	10.06	9.98	10.01
1315	NASDAQ	LNT	Mon, Jul 14, 2003	10.05	10.06	9.96	10.01
1314	NASDAQ	LNT	Fri, Jul 11, 2003	10.03	10.07	9.98	10.05
1313	NASDAQ	LNT	Thu, Jul 10, 2003	10.00	10.05	9.97	10.05
1312	NASDAQ	LNT	Wed, Jul 9, 2003	9.95	10.07	9.93	10.07
1311	NASDAQ	LNT	Tue, Jul 8, 2003	10.02	10.03	9.93	10.01
1310	NASDAQ	LNT	Mon, Jul 7, 2003	10.00	10.08	9.96	10.03
1309	NASDAQ	LNT	Thu, Jul 3, 2003	10.04	10.07	10.00	10.03
1308	NASDAQ	LNT	Wed, Jul 2, 2003	9.70	10.16	9.70	10.13
1307	NASDAQ	LNT	Tue, Jul 1, 2003	9.48	9.74	9.35	9.71
1306	NASDAQ	LNT	Mon, Jun 30, 2003	9.61	9.64	9.48	9.52
1305	NASDAQ	LNT	Fri, Jun 27, 2003	9.55	9.66	9.55	9.60
1304	NASDAQ	LNT	Thu, Jun 26, 2003	9.72	9.75	9.60	9.66
1303	NASDAQ	LNT	Wed, Jun 25, 2003	9.96	10.10	9.96	10.01
1302	NASDAQ	LNT	Tue, Jun 24, 2003	10.00	10.06	9.91	9.98
1301	NASDAQ	LNT	Mon, Jun 23, 2003	10.09	10.09	9.95	10.00
1300	NASDAQ	LNT	Fri, Jun 20, 2003	10.05	10.12	9.98	10.05
1299	NASDAQ	LNT	Thu, Jun 19, 2003	9.95	10.03	9.88	10.00
1298	NASDAQ	LNT	Wed, Jun 18, 2003	9.91	10.00	9.88	9.95
1297	NASDAQ	LNT	Tue, Jun 17, 2003	9.98	9.98	9.85	9.91
1296	NASDAQ	LNT	Mon, Jun 16, 2003	9.95	9.98	9.88	9.98
1295	NASDAQ	LNT	Fri, Jun 13, 2003	10.00	10.05	9.88	9.88
1294	NASDAQ	LNT	Thu, Jun 12, 2003	10.00	10.04	9.90	10.04
1293	NASDAQ	LNT	Wed, Jun 11, 2003	9.99	10.03	9.93	10.03
1292	NASDAQ	LNT	Tue, Jun 10, 2003	9.97	10.00	9.91	9.99
1291	NASDAQ	LNT	Mon, Jun 9, 2003	9.98	10.00	9.84	9.96
1290	NASDAQ	LNT	Fri, Jun 6, 2003	10.05	10.24	9.97	9.98
1289	NASDAQ	LNT	Thu, Jun 5, 2003	10.25	10.26	10.10	10.15
1288	NASDAQ	LNT	Wed, Jun 4, 2003	10.14	10.30	10.08	10.30
1287	NASDAQ	LNT	Tue, Jun 3, 2003	10.03	10.15	10.03	10.14
1286	NASDAQ	LNT	Mon, Jun 2, 2003	10.03	10.13	10.00	10.13
1285	NASDAQ	LNT	Fri, May 30, 2003	9.85	10.04	9.85	9.99
1284	NASDAQ	LNT	Thu, May 29, 2003	10.00	10.00	9.81	9.84
1283	NASDAQ	LNT	Wed, May 28, 2003	10.22	10.24	9.95	10.00
1282	NASDAQ	LNT	Tue, May 27, 2003	10.04	10.30	10.00	10.22
1281	NASDAQ	LNT	Fri, May 23, 2003	9.63	10.05	9.63	10.04
1280	NASDAQ	LNT	Thu, May 22, 2003	9.32	9.60	9.29	9.55
1279	NASDAQ	LNT	Wed, May 21, 2003	9.19	9.38	9.16	9.36
1278	NASDAQ	LNT	Tue, May 20, 2003	9.29	9.41	9.25	9.36
1277	NASDAQ	LNT	Mon, May 19, 2003	9.37	9.37	9.31	9.33
1276	NASDAQ	LNT	Fri, May 16, 2003	9.20	9.48	9.11	9.46
1275	NASDAQ	LNT	Thu, May 15, 2003	9.10	9.17	9.00	9.16
1274	NASDAQ	LNT	Wed, May 14, 2003	8.96	9.00	8.90	8.99
1273	NASDAQ	LNT	Tue, May 13, 2003	8.91	8.95	8.83	8.94
1272	NASDAQ	LNT	Mon, May 12, 2003	8.92	8.97	8.88	8.92
1271	NASDAQ	LNT	Fri, May 9, 2003	8.81	8.90	8.76	8.88
1270	NASDAQ	LNT	Thu, May 8, 2003	8.88	8.88	8.76	8.80
1269	NASDAQ	LNT	Wed, May 7, 2003	8.91	8.98	8.81	8.88
1268	NASDAQ	LNT	Tue, May 6, 2003	8.83	8.96	8.80	8.91
1267	NASDAQ	LNT	Mon, May 5, 2003	8.80	8.81	8.67	8.81
1266	NASDAQ	LNT	Fri, May 2, 2003	8.64	8.74	8.57	8.73
1265	NASDAQ	LNT	Thu, May 1, 2003	8.75	8.75	8.56	8.63
1264	NASDAQ	LNT	Wed, Apr 30, 2003	8.75	8.80	8.60	8.78
1263	NASDAQ	LNT	Tue, Apr 29, 2003	8.88	8.94	8.63	8.75
1262	NASDAQ	LNT	Mon, Apr 28, 2003	8.65	8.82	8.63	8.79
1261	NASDAQ	LNT	Fri, Apr 25, 2003	8.63	8.70	8.53	8.65
1260	NASDAQ	LNT	Thu, Apr 24, 2003	8.61	8.70	8.58	8.62
1259	NASDAQ	LNT	Wed, Apr 23, 2003	8.60	8.62	8.53	8.60
1258	NASDAQ	LNT	Tue, Apr 22, 2003	8.45	8.62	8.33	8.57
1257	NASDAQ	LNT	Mon, Apr 21, 2003	8.49	8.56	8.43	8.47
1256	NASDAQ	LNT	Thu, Apr 17, 2003	8.52	8.58	8.45	8.51
1255	NASDAQ	LNT	Wed, Apr 16, 2003	8.44	8.50	8.42	8.46
1254	NASDAQ	LNT	Tue, Apr 15, 2003	8.37	8.45	8.31	8.42
1253	NASDAQ	LNT	Mon, Apr 14, 2003	8.27	8.44	8.27	8.41
1252	NASDAQ	LNT	Fri, Apr 11, 2003	8.42	8.43	8.30	8.33
1251	NASDAQ	LNT	Thu, Apr 10, 2003	8.44	8.44	8.31	8.39
1250	NASDAQ	LNT	Wed, Apr 9, 2003	8.30	8.47	8.30	8.45
1249	NASDAQ	LNT	Tue, Apr 8, 2003	8.20	8.30	8.13	8.27
1248	NASDAQ	LNT	Mon, Apr 7, 2003	8.24	8.41	8.16	8.18
1247	NASDAQ	LNT	Fri, Apr 4, 2003	8.06	8.15	8.06	8.15
1246	NASDAQ	LNT	Thu, Apr 3, 2003	8.18	8.23	8.07	8.09
1245	NASDAQ	LNT	Wed, Apr 2, 2003	8.30	8.35	8.17	8.17
1244	NASDAQ	LNT	Tue, Apr 1, 2003	8.16	8.24	8.02	8.20
1243	NASDAQ	LNT	Mon, Mar 31, 2003	7.98	8.10	7.87	8.04
1242	NASDAQ	LNT	Fri, Mar 28, 2003	7.89	7.98	7.86	7.98
1241	NASDAQ	LNT	Thu, Mar 27, 2003	7.82	7.95	7.80	7.89
1240	NASDAQ	LNT	Wed, Mar 26, 2003	8.00	8.00	7.83	7.86
1239	NASDAQ	LNT	Tue, Mar 25, 2003	7.87	8.01	7.86	8.01
1238	NASDAQ	LNT	Mon, Mar 24, 2003	7.94	7.96	7.82	7.92
1237	NASDAQ	LNT	Fri, Mar 21, 2003	7.99	8.07	7.91	8.07
1236	NASDAQ	LNT	Thu, Mar 20, 2003	7.83	7.96	7.68	7.95
1235	NASDAQ	LNT	Wed, Mar 19, 2003	7.85	7.87	7.75	7.85
1234	NASDAQ	LNT	Tue, Mar 18, 2003	7.79	7.86	7.73	7.86
1233	NASDAQ	LNT	Mon, Mar 17, 2003	7.66	7.81	7.60	7.78
1232	NASDAQ	LNT	Fri, Mar 14, 2003	7.58	7.67	7.54	7.66
1231	NASDAQ	LNT	Thu, Mar 13, 2003	7.64	7.70	7.56	7.59
1230	NASDAQ	LNT	Wed, Mar 12, 2003	7.61	7.76	7.60	7.60
1229	NASDAQ	LNT	Tue, Mar 11, 2003	7.71	8.00	7.63	7.63
1228	NASDAQ	LNT	Mon, Mar 10, 2003	7.80	7.80	7.71	7.75
1227	NASDAQ	LNT	Fri, Mar 7, 2003	7.75	7.96	7.73	7.83
1226	NASDAQ	LNT	Thu, Mar 6, 2003	7.87	7.88	7.78	7.81
1225	NASDAQ	LNT	Wed, Mar 5, 2003	7.91	7.94	7.75	7.87
1224	NASDAQ	LNT	Tue, Mar 4, 2003	7.94	7.95	7.83	7.90
1223	NASDAQ	LNT	Mon, Mar 3, 2003	7.99	8.07	7.90	7.97
1222	NASDAQ	LNT	Fri, Feb 28, 2003	7.85	7.88	7.78	7.88
1221	NASDAQ	LNT	Thu, Feb 27, 2003	7.89	8.00	7.76	7.85
1220	NASDAQ	LNT	Wed, Feb 26, 2003	7.98	7.98	7.81	7.85
1219	NASDAQ	LNT	Tue, Feb 25, 2003	7.90	8.07	7.88	8.04
1218	NASDAQ	LNT	Mon, Feb 24, 2003	8.00	8.01	7.87	7.94
1217	NASDAQ	LNT	Fri, Feb 21, 2003	7.93	8.08	7.93	8.04
1216	NASDAQ	LNT	Thu, Feb 20, 2003	7.87	7.97	7.86	7.94
1215	NASDAQ	LNT	Wed, Feb 19, 2003	8.03	8.03	7.82	7.87
1214	NASDAQ	LNT	Tue, Feb 18, 2003	7.94	8.00	7.80	7.90
1213	NASDAQ	LNT	Fri, Feb 14, 2003	7.75	7.85	7.65	7.76
1212	NASDAQ	LNT	Thu, Feb 13, 2003	7.50	7.73	7.49	7.70
1211	NASDAQ	LNT	Wed, Feb 12, 2003	7.85	7.87	7.54	7.56
1210	NASDAQ	LNT	Tue, Feb 11, 2003	8.06	8.09	7.81	7.85
1209	NASDAQ	LNT	Mon, Feb 10, 2003	7.95	8.04	7.95	8.03
1208	NASDAQ	LNT	Fri, Feb 7, 2003	8.03	8.10	7.95	7.95
1207	NASDAQ	LNT	Thu, Feb 6, 2003	8.05	8.15	8.01	8.01
1206	NASDAQ	LNT	Wed, Feb 5, 2003	8.10	8.23	8.00	8.10
1205	NASDAQ	LNT	Tue, Feb 4, 2003	8.13	8.20	8.03	8.12
1204	NASDAQ	LNT	Mon, Feb 3, 2003	8.05	8.21	8.03	8.18
1203	NASDAQ	LNT	Fri, Jan 31, 2003	7.99	8.16	7.99	8.10
1202	NASDAQ	LNT	Thu, Jan 30, 2003	8.18	8.18	8.00	8.01
1201	NASDAQ	LNT	Wed, Jan 29, 2003	8.13	8.13	7.94	8.00
1200	NASDAQ	LNT	Tue, Jan 28, 2003	8.18	8.33	8.16	8.19
1199	NASDAQ	LNT	Mon, Jan 27, 2003	8.25	8.30	8.10	8.13
1198	NASDAQ	LNT	Fri, Jan 24, 2003	8.34	8.38	8.18	8.33
1197	NASDAQ	LNT	Thu, Jan 23, 2003	8.24	8.43	8.24	8.32
1196	NASDAQ	LNT	Wed, Jan 22, 2003	8.28	8.30	8.18	8.22
1195	NASDAQ	LNT	Tue, Jan 21, 2003	8.50	8.55	8.27	8.28
1194	NASDAQ	LNT	Fri, Jan 17, 2003	8.53	8.55	8.35	8.41
1193	NASDAQ	LNT	Thu, Jan 16, 2003	8.58	8.83	8.53	8.54
1192	NASDAQ	LNT	Wed, Jan 15, 2003	8.63	8.65	8.48	8.58
1191	NASDAQ	LNT	Tue, Jan 14, 2003	8.55	8.65	8.52	8.63
1190	NASDAQ	LNT	Mon, Jan 13, 2003	9.05	9.07	8.64	8.66
1189	NASDAQ	LNT	Fri, Jan 10, 2003	8.83	8.83	8.63	8.70
1188	NASDAQ	LNT	Thu, Jan 9, 2003	8.73	8.85	8.65	8.85
1187	NASDAQ	LNT	Wed, Jan 8, 2003	8.63	8.98	8.63	8.73
1186	NASDAQ	LNT	Tue, Jan 7, 2003	9.10	9.10	8.71	8.71
1185	NASDAQ	LNT	Mon, Jan 6, 2003	8.75	9.15	8.75	9.10
1184	NASDAQ	LNT	Fri, Jan 3, 2003	8.50	8.70	8.50	8.62
1183	NASDAQ	LNT	Thu, Jan 2, 2003	8.35	8.52	8.28	8.50
1182	NASDAQ	LNT	Tue, Dec 31, 2002	8.26	8.35	8.23	8.28
1181	NASDAQ	LNT	Mon, Dec 30, 2002	8.38	8.40	8.20	8.26
1180	NASDAQ	LNT	Fri, Dec 27, 2002	8.15	8.31	8.14	8.25
1179	NASDAQ	LNT	Thu, Dec 26, 2002	8.08	8.26	8.06	8.14
1178	NASDAQ	LNT	Tue, Dec 24, 2002	8.05	8.15	7.96	8.04
1177	NASDAQ	LNT	Mon, Dec 23, 2002	7.80	8.00	7.70	7.99
1176	NASDAQ	LNT	Fri, Dec 20, 2002	7.70	7.89	7.68	7.89
1175	NASDAQ	LNT	Thu, Dec 19, 2002	7.68	7.73	7.58	7.68
1174	NASDAQ	LNT	Wed, Dec 18, 2002	7.66	7.83	7.65	7.78
1173	NASDAQ	LNT	Tue, Dec 17, 2002	7.68	7.80	7.61	7.64
1172	NASDAQ	LNT	Mon, Dec 16, 2002	7.70	7.86	7.55	7.75
1171	NASDAQ	LNT	Fri, Dec 13, 2002	7.51	7.73	7.49	7.68
1170	NASDAQ	LNT	Thu, Dec 12, 2002	7.59	7.61	7.41	7.51
1169	NASDAQ	LNT	Wed, Dec 11, 2002	7.45	7.55	7.38	7.54
1168	NASDAQ	LNT	Tue, Dec 10, 2002	7.50	7.58	7.45	7.51
1167	NASDAQ	LNT	Mon, Dec 9, 2002	7.50	7.60	7.45	7.54
1166	NASDAQ	LNT	Fri, Dec 6, 2002	7.55	7.59	7.43	7.57
1165	NASDAQ	LNT	Thu, Dec 5, 2002	7.63	7.64	7.40	7.64
1164	NASDAQ	LNT	Wed, Dec 4, 2002	7.68	7.75	7.58	7.59
1163	NASDAQ	LNT	Tue, Dec 3, 2002	7.83	7.88	7.56	7.69
1162	NASDAQ	LNT	Mon, Dec 2, 2002	8.23	8.40	7.78	7.83
1161	NASDAQ	LNT	Fri, Nov 29, 2002	8.15	8.30	8.13	8.14
1160	NASDAQ	LNT	Wed, Nov 27, 2002	8.28	8.43	8.15	8.24
1159	NASDAQ	LNT	Tue, Nov 26, 2002	8.29	8.38	8.13	8.27
1158	NASDAQ	LNT	Mon, Nov 25, 2002	7.98	8.34	7.91	8.29
1157	NASDAQ	LNT	Fri, Nov 22, 2002	7.43	8.06	7.33	7.81
1156	NASDAQ	LNT	Thu, Nov 21, 2002	7.25	7.75	7.20	7.50
1155	NASDAQ	LNT	Wed, Nov 20, 2002	7.21	7.35	7.20	7.21
1154	NASDAQ	LNT	Tue, Nov 19, 2002	7.24	7.32	7.20	7.25
1153	NASDAQ	LNT	Mon, Nov 18, 2002	7.45	7.45	7.20	7.24
1152	NASDAQ	LNT	Fri, Nov 15, 2002	7.38	7.38	7.15	7.20
1151	NASDAQ	LNT	Thu, Nov 14, 2002	7.40	7.43	7.25	7.32
1150	NASDAQ	LNT	Wed, Nov 13, 2002	7.41	7.50	7.14	7.34
1149	NASDAQ	LNT	Tue, Nov 12, 2002	7.54	7.62	7.28	7.40
1148	NASDAQ	LNT	Mon, Nov 11, 2002	7.70	7.75	7.51	7.54
1147	NASDAQ	LNT	Fri, Nov 8, 2002	8.03	8.08	7.75	7.76
1146	NASDAQ	LNT	Thu, Nov 7, 2002	8.21	8.21	7.90	8.03
1145	NASDAQ	LNT	Wed, Nov 6, 2002	8.38	8.47	8.13	8.23
1144	NASDAQ	LNT	Tue, Nov 5, 2002	8.23	8.39	8.13	8.34
1143	NASDAQ	LNT	Mon, Nov 4, 2002	7.96	8.41	7.96	8.23
1142	NASDAQ	LNT	Fri, Nov 1, 2002	7.93	8.04	7.88	7.99
1141	NASDAQ	LNT	Thu, Oct 31, 2002	7.88	8.25	7.85	8.01
1140	NASDAQ	LNT	Wed, Oct 30, 2002	8.11	8.31	8.03	8.25
1139	NASDAQ	LNT	Tue, Oct 29, 2002	8.00	8.30	7.93	8.19
1138	NASDAQ	LNT	Mon, Oct 28, 2002	8.21	8.61	8.20	8.35
1137	NASDAQ	LNT	Fri, Oct 25, 2002	8.28	8.33	7.80	8.21
1136	NASDAQ	LNT	Thu, Oct 24, 2002	9.13	9.13	8.63	8.64
1135	NASDAQ	LNT	Wed, Oct 23, 2002	9.04	9.04	8.85	8.93
1134	NASDAQ	LNT	Tue, Oct 22, 2002	9.18	9.23	8.90	9.04
1133	NASDAQ	LNT	Mon, Oct 21, 2002	8.83	9.22	8.83	9.18
1132	NASDAQ	LNT	Fri, Oct 18, 2002	8.55	8.99	8.40	8.90
1131	NASDAQ	LNT	Thu, Oct 17, 2002	9.00	9.00	8.55	8.63
1130	NASDAQ	LNT	Wed, Oct 16, 2002	8.89	9.00	8.58	8.59
1129	NASDAQ	LNT	Tue, Oct 15, 2002	9.13	9.18	8.89	8.89
1128	NASDAQ	LNT	Mon, Oct 14, 2002	8.95	9.08	8.75	8.85
1127	NASDAQ	LNT	Fri, Oct 11, 2002	9.15	9.20	8.80	8.95
1126	NASDAQ	LNT	Thu, Oct 10, 2002	8.20	8.80	8.20	8.80
1125	NASDAQ	LNT	Wed, Oct 9, 2002	8.74	8.74	8.18	8.26
1124	NASDAQ	LNT	Tue, Oct 8, 2002	9.05	9.07	8.54	8.72
1123	NASDAQ	LNT	Mon, Oct 7, 2002	9.15	9.39	9.00	9.00
1122	NASDAQ	LNT	Fri, Oct 4, 2002	9.68	9.68	9.16	9.24
1121	NASDAQ	LNT	Thu, Oct 3, 2002	9.60	9.77	9.51	9.56
1120	NASDAQ	LNT	Wed, Oct 2, 2002	9.85	9.95	9.60	9.63
1119	NASDAQ	LNT	Tue, Oct 1, 2002	9.63	9.94	9.55	9.94
1118	NASDAQ	LNT	Mon, Sep 30, 2002	9.45	9.75	9.21	9.63
1117	NASDAQ	LNT	Fri, Sep 27, 2002	9.70	9.85	9.49	9.52
1116	NASDAQ	LNT	Thu, Sep 26, 2002	9.80	9.90	9.63	9.80
1115	NASDAQ	LNT	Wed, Sep 25, 2002	9.55	9.78	9.33	9.66
1114	NASDAQ	LNT	Tue, Sep 24, 2002	9.63	9.63	9.38	9.46
1113	NASDAQ	LNT	Mon, Sep 23, 2002	9.78	9.98	9.57	9.78
1112	NASDAQ	LNT	Fri, Sep 20, 2002	9.78	9.91	9.51	9.85
1111	NASDAQ	LNT	Thu, Sep 19, 2002	9.90	10.01	9.65	9.70
1110	NASDAQ	LNT	Wed, Sep 18, 2002	10.05	10.27	9.93	10.15
1109	NASDAQ	LNT	Tue, Sep 17, 2002	10.40	10.42	10.04	10.13
1108	NASDAQ	LNT	Mon, Sep 16, 2002	10.33	10.41	10.18	10.35
1107	NASDAQ	LNT	Fri, Sep 13, 2002	10.06	10.38	10.06	10.34
1106	NASDAQ	LNT	Thu, Sep 12, 2002	10.50	10.50	10.08	10.09
1105	NASDAQ	LNT	Wed, Sep 11, 2002	10.50	10.57	10.38	10.50
1104	NASDAQ	LNT	Tue, Sep 10, 2002	10.45	10.46	10.15	10.41
1103	NASDAQ	LNT	Mon, Sep 9, 2002	10.37	10.60	10.03	10.38
1102	NASDAQ	LNT	Fri, Sep 6, 2002	10.30	10.50	10.29	10.37
1101	NASDAQ	LNT	Thu, Sep 5, 2002	10.25	10.40	10.25	10.30
1100	NASDAQ	LNT	Wed, Sep 4, 2002	10.00	10.29	9.90	10.29
1099	NASDAQ	LNT	Tue, Sep 3, 2002	10.43	10.43	10.10	10.10
1098	NASDAQ	LNT	Fri, Aug 30, 2002	10.43	10.56	10.35	10.43
1097	NASDAQ	LNT	Thu, Aug 29, 2002	10.18	10.55	10.03	10.49
1096	NASDAQ	LNT	Wed, Aug 28, 2002	10.05	10.33	10.05	10.13
1095	NASDAQ	LNT	Tue, Aug 27, 2002	10.39	10.48	10.22	10.22
1094	NASDAQ	LNT	Mon, Aug 26, 2002	10.18	10.50	10.18	10.38
1093	NASDAQ	LNT	Fri, Aug 23, 2002	10.48	10.48	10.10	10.10
1092	NASDAQ	LNT	Thu, Aug 22, 2002	10.00	10.43	9.98	10.37
1091	NASDAQ	LNT	Wed, Aug 21, 2002	9.75	9.96	9.66	9.94
1090	NASDAQ	LNT	Tue, Aug 20, 2002	9.53	9.74	9.46	9.63
1089	NASDAQ	LNT	Mon, Aug 19, 2002	9.51	9.64	9.44	9.56
1088	NASDAQ	LNT	Fri, Aug 16, 2002	9.65	9.70	9.44	9.52
1087	NASDAQ	LNT	Thu, Aug 15, 2002	9.75	9.75	9.42	9.56
1086	NASDAQ	LNT	Wed, Aug 14, 2002	9.42	9.51	9.20	9.50
1085	NASDAQ	LNT	Tue, Aug 13, 2002	9.58	9.60	9.33	9.35
1084	NASDAQ	LNT	Mon, Aug 12, 2002	9.44	9.68	9.36	9.56
1083	NASDAQ	LNT	Fri, Aug 9, 2002	9.45	9.59	9.25	9.43
1082	NASDAQ	LNT	Thu, Aug 8, 2002	9.33	9.55	9.20	9.45
1081	NASDAQ	LNT	Wed, Aug 7, 2002	9.40	9.55	9.23	9.48
1080	NASDAQ	LNT	Tue, Aug 6, 2002	9.23	9.37	9.13	9.21
1079	NASDAQ	LNT	Mon, Aug 5, 2002	9.08	9.37	9.02	9.13
1078	NASDAQ	LNT	Fri, Aug 2, 2002	9.05	9.25	8.93	9.14
1077	NASDAQ	LNT	Thu, Aug 1, 2002	9.58	9.58	9.18	9.24
1076	NASDAQ	LNT	Wed, Jul 31, 2002	9.44	9.61	9.06	9.57
1075	NASDAQ	LNT	Tue, Jul 30, 2002	8.43	9.50	8.43	9.45
1074	NASDAQ	LNT	Mon, Jul 29, 2002	9.21	9.53	9.10	9.26
1073	NASDAQ	LNT	Fri, Jul 26, 2002	9.53	9.62	9.26	9.33
1072	NASDAQ	LNT	Thu, Jul 25, 2002	9.18	9.95	9.13	9.62
1071	NASDAQ	LNT	Wed, Jul 24, 2002	8.38	9.13	8.18	9.08
1070	NASDAQ	LNT	Tue, Jul 23, 2002	9.26	9.33	8.18	8.40
1069	NASDAQ	LNT	Mon, Jul 22, 2002	9.23	9.54	8.93	9.16
1068	NASDAQ	LNT	Fri, Jul 19, 2002	10.25	10.26	8.35	9.11
1067	NASDAQ	LNT	Thu, Jul 18, 2002	12.15	12.20	11.89	11.89
1066	NASDAQ	LNT	Wed, Jul 17, 2002	12.13	12.26	12.05	12.12
1065	NASDAQ	LNT	Tue, Jul 16, 2002	12.38	12.43	12.05	12.08
1064	NASDAQ	LNT	Mon, Jul 15, 2002	12.03	12.39	11.58	12.38
1063	NASDAQ	LNT	Fri, Jul 12, 2002	12.05	12.75	11.89	11.95
1062	NASDAQ	LNT	Thu, Jul 11, 2002	11.73	12.09	11.72	12.04
1061	NASDAQ	LNT	Wed, Jul 10, 2002	12.28	12.28	11.70	11.86
1060	NASDAQ	LNT	Tue, Jul 9, 2002	12.45	12.51	12.16	12.16
1059	NASDAQ	LNT	Mon, Jul 8, 2002	12.45	12.48	12.35	12.38
1058	NASDAQ	LNT	Fri, Jul 5, 2002	12.50	12.58	12.37	12.39
1057	NASDAQ	LNT	Wed, Jul 3, 2002	12.65	12.68	12.43	12.44
1056	NASDAQ	LNT	Tue, Jul 2, 2002	12.74	12.79	12.54	12.67
1055	NASDAQ	LNT	Mon, Jul 1, 2002	12.75	12.89	12.73	12.74
1054	NASDAQ	LNT	Fri, Jun 28, 2002	12.51	12.88	12.51	12.85
1053	NASDAQ	LNT	Thu, Jun 27, 2002	12.63	12.65	12.47	12.56
1052	NASDAQ	LNT	Wed, Jun 26, 2002	12.54	12.69	12.50	12.63
1051	NASDAQ	LNT	Tue, Jun 25, 2002	12.66	12.75	12.51	12.66
1050	NASDAQ	LNT	Mon, Jun 24, 2002	12.93	12.99	12.69	12.75
1049	NASDAQ	LNT	Fri, Jun 21, 2002	12.97	13.03	12.88	12.99
1048	NASDAQ	LNT	Thu, Jun 20, 2002	13.05	13.05	12.92	12.97
1047	NASDAQ	LNT	Wed, Jun 19, 2002	13.05	13.20	12.95	12.95
1046	NASDAQ	LNT	Tue, Jun 18, 2002	12.88	13.08	12.83	12.96
1045	NASDAQ	LNT	Mon, Jun 17, 2002	12.65	12.88	12.52	12.80
1044	NASDAQ	LNT	Fri, Jun 14, 2002	12.50	12.55	12.40	12.46
1043	NASDAQ	LNT	Thu, Jun 13, 2002	12.65	12.75	12.38	12.50
1042	NASDAQ	LNT	Wed, Jun 12, 2002	12.66	12.77	12.59	12.65
1041	NASDAQ	LNT	Tue, Jun 11, 2002	13.09	13.09	12.71	12.72
1040	NASDAQ	LNT	Mon, Jun 10, 2002	12.92	13.04	12.83	12.98
1039	NASDAQ	LNT	Fri, Jun 7, 2002	13.00	13.00	12.80	12.82
1038	NASDAQ	LNT	Thu, Jun 6, 2002	13.30	13.34	12.98	12.98
1037	NASDAQ	LNT	Wed, Jun 5, 2002	13.45	13.57	13.28	13.30
1036	NASDAQ	LNT	Tue, Jun 4, 2002	13.45	13.63	13.30	13.40
1035	NASDAQ	LNT	Mon, Jun 3, 2002	13.65	13.67	13.43	13.48
1034	NASDAQ	LNT	Fri, May 31, 2002	13.79	13.89	13.70	13.76
1033	NASDAQ	LNT	Thu, May 30, 2002	13.83	13.98	13.76	13.80
1032	NASDAQ	LNT	Wed, May 29, 2002	13.83	13.90	13.65	13.82
1031	NASDAQ	LNT	Tue, May 28, 2002	13.90	13.95	13.78	13.78
1030	NASDAQ	LNT	Fri, May 24, 2002	13.95	14.10	13.87	13.89
1029	NASDAQ	LNT	Thu, May 23, 2002	13.80	14.07	13.71	14.00
1028	NASDAQ	LNT	Wed, May 22, 2002	13.70	13.93	13.68	13.71
1027	NASDAQ	LNT	Tue, May 21, 2002	13.68	13.77	13.68	13.69
1026	NASDAQ	LNT	Mon, May 20, 2002	13.61	13.77	13.61	13.70
1025	NASDAQ	LNT	Fri, May 17, 2002	13.63	13.75	13.53	13.73
1024	NASDAQ	LNT	Thu, May 16, 2002	13.90	13.90	13.63	13.63
1023	NASDAQ	LNT	Wed, May 15, 2002	14.00	14.00	13.79	13.81
1022	NASDAQ	LNT	Tue, May 14, 2002	13.95	14.00	13.86	13.93
1021	NASDAQ	LNT	Mon, May 13, 2002	13.86	13.92	13.78	13.88
1020	NASDAQ	LNT	Fri, May 10, 2002	13.92	13.97	13.83	13.86
1019	NASDAQ	LNT	Thu, May 9, 2002	14.03	14.11	13.90	13.92
1018	NASDAQ	LNT	Wed, May 8, 2002	14.00	14.02	13.90	14.00
1017	NASDAQ	LNT	Tue, May 7, 2002	14.01	14.08	13.89	13.97
1016	NASDAQ	LNT	Mon, May 6, 2002	14.08	14.13	14.00	14.01
1015	NASDAQ	LNT	Fri, May 3, 2002	14.03	14.09	13.88	13.97
1014	NASDAQ	LNT	Thu, May 2, 2002	14.05	14.10	13.89	13.92
1013	NASDAQ	LNT	Wed, May 1, 2002	14.13	14.18	13.93	13.99
1012	NASDAQ	LNT	Tue, Apr 30, 2002	14.11	14.26	14.06	14.13
1011	NASDAQ	LNT	Mon, Apr 29, 2002	14.00	14.29	14.00	14.09
1010	NASDAQ	LNT	Fri, Apr 26, 2002	14.35	14.37	14.03	14.04
1009	NASDAQ	LNT	Thu, Apr 25, 2002	14.59	14.60	14.40	14.43
1008	NASDAQ	LNT	Wed, Apr 24, 2002	14.75	14.76	14.58	14.59
1007	NASDAQ	LNT	Tue, Apr 23, 2002	14.75	14.77	14.70	14.74
1006	NASDAQ	LNT	Mon, Apr 22, 2002	14.88	15.01	14.73	14.75
1005	NASDAQ	LNT	Fri, Apr 19, 2002	15.25	15.43	15.25	15.42
1004	NASDAQ	LNT	Thu, Apr 18, 2002	15.19	15.25	15.03	15.25
1003	NASDAQ	LNT	Wed, Apr 17, 2002	15.00	15.10	14.83	15.02
1002	NASDAQ	LNT	Tue, Apr 16, 2002	14.93	14.97	14.83	14.92
1001	NASDAQ	LNT	Mon, Apr 15, 2002	14.88	14.97	14.81	14.81
1000	NASDAQ	LNT	Fri, Apr 12, 2002	14.84	14.85	14.73	14.78
999	NASDAQ	LNT	Thu, Apr 11, 2002	14.86	14.90	14.66	14.71
998	NASDAQ	LNT	Wed, Apr 10, 2002	14.91	15.07	14.83	14.85
997	NASDAQ	LNT	Tue, Apr 9, 2002	15.03	15.06	14.86	14.88
996	NASDAQ	LNT	Mon, Apr 8, 2002	14.90	15.03	14.81	14.96
995	NASDAQ	LNT	Fri, Apr 5, 2002	15.08	15.13	14.80	14.80
994	NASDAQ	LNT	Thu, Apr 4, 2002	14.96	15.08	14.96	14.98
993	NASDAQ	LNT	Wed, Apr 3, 2002	15.08	15.08	14.90	14.98
992	NASDAQ	LNT	Tue, Apr 2, 2002	15.03	15.09	14.90	15.02
991	NASDAQ	LNT	Mon, Apr 1, 2002	15.00	15.08	14.95	14.95
990	NASDAQ	LNT	Thu, Mar 28, 2002	15.15	15.19	15.09	15.11
989	NASDAQ	LNT	Wed, Mar 27, 2002	15.11	15.20	15.05	15.15
988	NASDAQ	LNT	Tue, Mar 26, 2002	15.00	15.05	14.95	14.99
987	NASDAQ	LNT	Mon, Mar 25, 2002	15.05	15.13	14.95	15.00
986	NASDAQ	LNT	Fri, Mar 22, 2002	14.90	15.06	14.83	14.97
985	NASDAQ	LNT	Thu, Mar 21, 2002	14.75	14.85	14.69	14.83
984	NASDAQ	LNT	Wed, Mar 20, 2002	14.78	14.85	14.68	14.70
983	NASDAQ	LNT	Tue, Mar 19, 2002	14.83	14.85	14.68	14.78
982	NASDAQ	LNT	Mon, Mar 18, 2002	14.75	14.80	14.66	14.76
981	NASDAQ	LNT	Fri, Mar 15, 2002	14.80	14.85	14.73	14.75
980	NASDAQ	LNT	Thu, Mar 14, 2002	14.95	14.96	14.81	14.85
979	NASDAQ	LNT	Wed, Mar 13, 2002	14.89	14.94	14.84	14.87
978	NASDAQ	LNT	Tue, Mar 12, 2002	14.95	14.96	14.86	14.87
977	NASDAQ	LNT	Mon, Mar 11, 2002	15.00	15.05	14.92	14.94
976	NASDAQ	LNT	Fri, Mar 8, 2002	15.08	15.08	14.87	14.97
975	NASDAQ	LNT	Thu, Mar 7, 2002	15.01	15.12	14.98	15.08
974	NASDAQ	LNT	Wed, Mar 6, 2002	14.94	15.00	14.88	15.00
973	NASDAQ	LNT	Tue, Mar 5, 2002	14.95	14.97	14.86	14.91
972	NASDAQ	LNT	Mon, Mar 4, 2002	14.76	14.95	14.76	14.90
971	NASDAQ	LNT	Fri, Mar 1, 2002	14.51	14.81	14.51	14.78
970	NASDAQ	LNT	Thu, Feb 28, 2002	14.65	14.67	14.50	14.51
969	NASDAQ	LNT	Wed, Feb 27, 2002	14.58	14.68	14.54	14.62
968	NASDAQ	LNT	Tue, Feb 26, 2002	14.65	14.65	14.46	14.58
967	NASDAQ	LNT	Mon, Feb 25, 2002	14.70	14.70	14.46	14.58
966	NASDAQ	LNT	Fri, Feb 22, 2002	14.51	14.72	14.38	14.69
965	NASDAQ	LNT	Thu, Feb 21, 2002	14.63	14.68	14.39	14.39
964	NASDAQ	LNT	Wed, Feb 20, 2002	14.63	14.69	14.40	14.68
963	NASDAQ	LNT	Tue, Feb 19, 2002	14.72	14.72	14.44	14.53
962	NASDAQ	LNT	Fri, Feb 15, 2002	14.70	14.70	14.51	14.60
961	NASDAQ	LNT	Thu, Feb 14, 2002	14.66	14.75	14.51	14.66
960	NASDAQ	LNT	Wed, Feb 13, 2002	14.71	14.82	14.55	14.61
959	NASDAQ	LNT	Tue, Feb 12, 2002	14.75	14.83	14.65	14.71
958	NASDAQ	LNT	Mon, Feb 11, 2002	14.52	14.82	14.41	14.78
957	NASDAQ	LNT	Fri, Feb 8, 2002	14.35	14.59	14.34	14.55
956	NASDAQ	LNT	Thu, Feb 7, 2002	14.50	14.55	14.35	14.38
955	NASDAQ	LNT	Wed, Feb 6, 2002	14.63	14.67	14.48	14.50
954	NASDAQ	LNT	Tue, Feb 5, 2002	14.72	14.80	14.38	14.63
953	NASDAQ	LNT	Mon, Feb 4, 2002	15.00	15.00	14.80	14.84
952	NASDAQ	LNT	Fri, Feb 1, 2002	14.79	15.00	14.76	15.00
951	NASDAQ	LNT	Thu, Jan 31, 2002	15.28	15.30	14.87	14.91
950	NASDAQ	LNT	Wed, Jan 30, 2002	14.87	15.33	14.71	15.11
949	NASDAQ	LNT	Tue, Jan 29, 2002	14.97	15.00	14.80	14.87
948	NASDAQ	LNT	Mon, Jan 28, 2002	15.18	15.25	14.93	15.09
947	NASDAQ	LNT	Fri, Jan 25, 2002	15.28	15.29	15.15	15.20
946	NASDAQ	LNT	Thu, Jan 24, 2002	15.37	15.39	15.25	15.30
945	NASDAQ	LNT	Wed, Jan 23, 2002	15.41	15.44	15.28	15.38
944	NASDAQ	LNT	Tue, Jan 22, 2002	15.40	15.50	15.36	15.43
943	NASDAQ	LNT	Fri, Jan 18, 2002	15.35	15.51	15.26	15.40
942	NASDAQ	LNT	Thu, Jan 17, 2002	15.30	15.35	15.19	15.35
941	NASDAQ	LNT	Wed, Jan 16, 2002	15.18	15.35	15.18	15.30
940	NASDAQ	LNT	Tue, Jan 15, 2002	15.36	15.36	15.24	15.30
939	NASDAQ	LNT	Mon, Jan 14, 2002	15.25	15.28	15.08	15.23
938	NASDAQ	LNT	Fri, Jan 11, 2002	15.25	15.33	15.15	15.19
937	NASDAQ	LNT	Thu, Jan 10, 2002	15.13	15.18	15.06	15.18
936	NASDAQ	LNT	Wed, Jan 9, 2002	15.25	15.25	15.15	15.17
935	NASDAQ	LNT	Tue, Jan 8, 2002	15.35	15.36	15.14	15.17
934	NASDAQ	LNT	Mon, Jan 7, 2002	15.18	15.36	15.14	15.35
933	NASDAQ	LNT	Fri, Jan 4, 2002	15.25	15.25	15.05	15.18
932	NASDAQ	LNT	Thu, Jan 3, 2002	15.18	15.25	15.13	15.24
931	NASDAQ	LNT	Wed, Jan 2, 2002	15.18	15.33	14.95	15.32
930	NASDAQ	LNT	Mon, Dec 31, 2001	15.25	15.30	15.07	15.18
929	NASDAQ	LNT	Fri, Dec 28, 2001	15.30	15.46	15.20	15.33
928	NASDAQ	LNT	Thu, Dec 27, 2001	15.20	15.31	14.95	15.30
927	NASDAQ	LNT	Wed, Dec 26, 2001	14.95	15.35	14.88	15.21
926	NASDAQ	LNT	Mon, Dec 24, 2001	14.98	15.07	14.91	15.00
925	NASDAQ	LNT	Fri, Dec 21, 2001	14.89	15.13	14.78	15.08
924	NASDAQ	LNT	Thu, Dec 20, 2001	15.10	15.10	14.74	14.91
923	NASDAQ	LNT	Wed, Dec 19, 2001	14.64	15.25	14.55	15.14
922	NASDAQ	LNT	Tue, Dec 18, 2001	14.48	14.60	14.48	14.59
921	NASDAQ	LNT	Mon, Dec 17, 2001	14.44	14.44	14.25	14.40
920	NASDAQ	LNT	Fri, Dec 14, 2001	14.28	14.45	14.19	14.44
919	NASDAQ	LNT	Thu, Dec 13, 2001	14.25	14.47	14.13	14.30
918	NASDAQ	LNT	Wed, Dec 12, 2001	14.28	14.28	14.09	14.27
917	NASDAQ	LNT	Tue, Dec 11, 2001	14.45	14.48	14.20	14.33
916	NASDAQ	LNT	Mon, Dec 10, 2001	14.33	14.46	14.20	14.45
915	NASDAQ	LNT	Fri, Dec 7, 2001	14.23	14.42	14.22	14.38
914	NASDAQ	LNT	Thu, Dec 6, 2001	14.23	14.25	14.04	14.23
913	NASDAQ	LNT	Wed, Dec 5, 2001	14.34	14.37	14.20	14.26
912	NASDAQ	LNT	Tue, Dec 4, 2001	14.13	14.31	13.96	14.31
911	NASDAQ	LNT	Mon, Dec 3, 2001	14.05	14.17	13.95	14.14
910	NASDAQ	LNT	Fri, Nov 30, 2001	14.28	14.34	14.01	14.05
909	NASDAQ	LNT	Thu, Nov 29, 2001	14.13	14.30	14.07	14.28
908	NASDAQ	LNT	Wed, Nov 28, 2001	14.24	14.25	14.11	14.12
907	NASDAQ	LNT	Tue, Nov 27, 2001	14.12	14.25	14.00	14.23
906	NASDAQ	LNT	Mon, Nov 26, 2001	14.15	14.15	13.92	14.00
905	NASDAQ	LNT	Fri, Nov 23, 2001	14.05	14.10	13.91	14.08
904	NASDAQ	LNT	Wed, Nov 21, 2001	14.28	14.34	13.90	14.01
903	NASDAQ	LNT	Tue, Nov 20, 2001	14.22	14.35	14.09	14.26
902	NASDAQ	LNT	Mon, Nov 19, 2001	14.18	14.25	13.96	14.21
901	NASDAQ	LNT	Fri, Nov 16, 2001	14.10	14.29	14.05	14.14
900	NASDAQ	LNT	Thu, Nov 15, 2001	14.45	14.45	14.05	14.12
899	NASDAQ	LNT	Wed, Nov 14, 2001	14.48	14.48	14.19	14.33
898	NASDAQ	LNT	Tue, Nov 13, 2001	14.25	14.37	14.05	14.35
897	NASDAQ	LNT	Mon, Nov 12, 2001	14.13	14.14	13.90	14.14
896	NASDAQ	LNT	Fri, Nov 9, 2001	13.75	14.23	13.75	14.23
895	NASDAQ	LNT	Thu, Nov 8, 2001	14.32	14.49	14.18	14.18
894	NASDAQ	LNT	Wed, Nov 7, 2001	14.63	14.75	14.40	14.44
893	NASDAQ	LNT	Tue, Nov 6, 2001	14.63	14.75	14.40	14.75
892	NASDAQ	LNT	Mon, Nov 5, 2001	14.53	14.79	14.52	14.72
891	NASDAQ	LNT	Fri, Nov 2, 2001	14.90	14.92	14.53	14.58
890	NASDAQ	LNT	Thu, Nov 1, 2001	14.78	14.88	14.59	14.87
889	NASDAQ	LNT	Wed, Oct 31, 2001	14.88	14.88	14.63	14.70
888	NASDAQ	LNT	Tue, Oct 30, 2001	14.53	14.80	14.38	14.78
887	NASDAQ	LNT	Mon, Oct 29, 2001	14.80	15.00	14.51	14.58
886	NASDAQ	LNT	Fri, Oct 26, 2001	14.91	14.93	14.67	14.90
885	NASDAQ	LNT	Thu, Oct 25, 2001	15.18	15.18	14.89	14.91
884	NASDAQ	LNT	Wed, Oct 24, 2001	15.53	15.53	15.28	15.33
883	NASDAQ	LNT	Tue, Oct 23, 2001	15.74	15.80	15.50	15.55
882	NASDAQ	LNT	Mon, Oct 22, 2001	15.75	15.79	15.56	15.70
881	NASDAQ	LNT	Fri, Oct 19, 2001	15.44	15.86	15.36	15.85
880	NASDAQ	LNT	Thu, Oct 18, 2001	15.65	15.73	15.43	15.52
879	NASDAQ	LNT	Wed, Oct 17, 2001	15.95	15.96	15.60	15.65
878	NASDAQ	LNT	Tue, Oct 16, 2001	15.69	16.03	15.66	16.00
877	NASDAQ	LNT	Mon, Oct 15, 2001	15.95	15.95	15.55	15.69
876	NASDAQ	LNT	Fri, Oct 12, 2001	15.77	15.90	15.63	15.84
875	NASDAQ	LNT	Thu, Oct 11, 2001	15.93	16.11	15.85	15.89
874	NASDAQ	LNT	Wed, Oct 10, 2001	15.85	15.97	15.75	15.96
873	NASDAQ	LNT	Tue, Oct 9, 2001	15.88	15.95	15.80	15.91
872	NASDAQ	LNT	Mon, Oct 8, 2001	15.70	15.98	15.70	15.98
871	NASDAQ	LNT	Fri, Oct 5, 2001	15.94	15.94	15.53	15.82
870	NASDAQ	LNT	Thu, Oct 4, 2001	16.03	16.15	15.88	16.04
869	NASDAQ	LNT	Wed, Oct 3, 2001	15.88	16.05	15.87	16.04
868	NASDAQ	LNT	Tue, Oct 2, 2001	15.70	15.93	15.68	15.88
867	NASDAQ	LNT	Mon, Oct 1, 2001	15.65	15.70	15.40	15.70
866	NASDAQ	LNT	Fri, Sep 28, 2001	15.36	15.73	15.27	15.65
865	NASDAQ	LNT	Thu, Sep 27, 2001	15.00	15.43	14.80	15.36
864	NASDAQ	LNT	Wed, Sep 26, 2001	15.42	15.42	14.86	14.93
863	NASDAQ	LNT	Tue, Sep 25, 2001	15.23	15.45	15.11	15.30
862	NASDAQ	LNT	Mon, Sep 24, 2001	15.26	15.33	15.08	15.23
861	NASDAQ	LNT	Fri, Sep 21, 2001	14.95	15.28	14.75	15.26
860	NASDAQ	LNT	Thu, Sep 20, 2001	15.53	15.53	15.14	15.25
859	NASDAQ	LNT	Wed, Sep 19, 2001	15.66	15.75	15.29	15.65
858	NASDAQ	LNT	Tue, Sep 18, 2001	15.35	15.69	15.23	15.66
857	NASDAQ	LNT	Mon, Sep 17, 2001	15.21	15.40	14.88	15.30
856	NASDAQ	LNT	Mon, Sep 10, 2001	15.34	15.36	15.02	15.33
855	NASDAQ	LNT	Fri, Sep 7, 2001	15.26	15.37	15.19	15.27
854	NASDAQ	LNT	Thu, Sep 6, 2001	15.22	15.45	15.22	15.35
853	NASDAQ	LNT	Wed, Sep 5, 2001	15.35	15.45	15.26	15.34
852	NASDAQ	LNT	Tue, Sep 4, 2001	15.20	15.50	15.16	15.44
851	NASDAQ	LNT	Fri, Aug 31, 2001	15.28	15.28	15.13	15.19
850	NASDAQ	LNT	Thu, Aug 30, 2001	15.24	15.41	15.18	15.31
849	NASDAQ	LNT	Wed, Aug 29, 2001	15.12	15.24	15.05	15.24
848	NASDAQ	LNT	Tue, Aug 28, 2001	15.13	15.13	15.00	15.12
847	NASDAQ	LNT	Mon, Aug 27, 2001	15.07	15.15	15.03	15.13
846	NASDAQ	LNT	Fri, Aug 24, 2001	15.00	15.12	14.85	15.09
845	NASDAQ	LNT	Thu, Aug 23, 2001	15.10	15.17	14.89	14.89
844	NASDAQ	LNT	Wed, Aug 22, 2001	15.05	15.18	14.98	15.02
843	NASDAQ	LNT	Tue, Aug 21, 2001	15.18	15.20	15.02	15.07
842	NASDAQ	LNT	Mon, Aug 20, 2001	14.75	15.13	14.75	15.08
841	NASDAQ	LNT	Fri, Aug 17, 2001	14.83	14.94	14.61	14.70
840	NASDAQ	LNT	Thu, Aug 16, 2001	14.73	14.94	14.54	14.94
839	NASDAQ	LNT	Wed, Aug 15, 2001	14.73	14.74	14.53	14.63
838	NASDAQ	LNT	Tue, Aug 14, 2001	14.68	14.79	14.54	14.63
837	NASDAQ	LNT	Mon, Aug 13, 2001	14.85	14.85	14.65	14.68
836	NASDAQ	LNT	Fri, Aug 10, 2001	14.63	14.85	14.43	14.78
835	NASDAQ	LNT	Thu, Aug 9, 2001	14.45	14.58	14.42	14.55
834	NASDAQ	LNT	Wed, Aug 8, 2001	14.36	14.49	14.34	14.43
833	NASDAQ	LNT	Tue, Aug 7, 2001	14.23	14.48	14.21	14.36
832	NASDAQ	LNT	Mon, Aug 6, 2001	14.52	14.52	14.15	14.18
831	NASDAQ	LNT	Fri, Aug 3, 2001	14.43	14.46	14.20	14.44
830	NASDAQ	LNT	Thu, Aug 2, 2001	14.40	14.52	14.27	14.48
829	NASDAQ	LNT	Wed, Aug 1, 2001	14.40	14.40	14.29	14.38
828	NASDAQ	LNT	Tue, Jul 31, 2001	14.40	14.44	14.25	14.29
827	NASDAQ	LNT	Mon, Jul 30, 2001	14.25	14.43	14.09	14.36
826	NASDAQ	LNT	Fri, Jul 27, 2001	14.38	14.43	14.08	14.18
825	NASDAQ	LNT	Thu, Jul 26, 2001	14.30	14.55	14.30	14.50
824	NASDAQ	LNT	Wed, Jul 25, 2001	14.07	14.34	14.07	14.27
823	NASDAQ	LNT	Tue, Jul 24, 2001	14.13	14.13	13.98	14.07
822	NASDAQ	LNT	Mon, Jul 23, 2001	14.25	14.25	13.95	14.03
821	NASDAQ	LNT	Fri, Jul 20, 2001	14.48	14.50	14.23	14.23
820	NASDAQ	LNT	Thu, Jul 19, 2001	14.58	14.70	14.33	14.42
819	NASDAQ	LNT	Wed, Jul 18, 2001	14.56	14.68	14.51	14.51
818	NASDAQ	LNT	Tue, Jul 17, 2001	14.63	14.69	14.55	14.56
817	NASDAQ	LNT	Mon, Jul 16, 2001	14.66	14.78	14.63	14.63
816	NASDAQ	LNT	Fri, Jul 13, 2001	14.75	14.75	14.63	14.65
815	NASDAQ	LNT	Thu, Jul 12, 2001	14.90	14.90	14.75	14.76
814	NASDAQ	LNT	Wed, Jul 11, 2001	14.90	14.95	14.80	14.80
813	NASDAQ	LNT	Tue, Jul 10, 2001	14.93	14.96	14.85	14.89
812	NASDAQ	LNT	Mon, Jul 9, 2001	14.98	15.00	14.88	14.90
811	NASDAQ	LNT	Fri, Jul 6, 2001	14.85	14.95	14.80	14.91
810	NASDAQ	LNT	Thu, Jul 5, 2001	14.75	14.88	14.67	14.81
809	NASDAQ	LNT	Tue, Jul 3, 2001	14.73	14.75	14.68	14.72
808	NASDAQ	LNT	Mon, Jul 2, 2001	14.65	14.76	14.60	14.69
807	NASDAQ	LNT	Fri, Jun 29, 2001	14.55	14.60	14.51	14.58
806	NASDAQ	LNT	Thu, Jun 28, 2001	14.65	14.73	14.52	14.55
805	NASDAQ	LNT	Wed, Jun 27, 2001	14.50	14.71	14.49	14.54
804	NASDAQ	LNT	Tue, Jun 26, 2001	14.28	14.53	14.26	14.46
803	NASDAQ	LNT	Mon, Jun 25, 2001	14.34	14.43	14.23	14.33
802	NASDAQ	LNT	Fri, Jun 22, 2001	14.18	14.38	14.17	14.22
801	NASDAQ	LNT	Thu, Jun 21, 2001	14.55	14.56	14.10	14.14
800	NASDAQ	LNT	Wed, Jun 20, 2001	14.63	14.71	14.53	14.56
799	NASDAQ	LNT	Tue, Jun 19, 2001	14.65	14.88	14.53	14.56
798	NASDAQ	LNT	Mon, Jun 18, 2001	14.93	15.05	14.60	14.64
797	NASDAQ	LNT	Fri, Jun 15, 2001	14.86	15.05	14.86	14.88
796	NASDAQ	LNT	Thu, Jun 14, 2001	15.07	15.07	14.78	14.86
795	NASDAQ	LNT	Wed, Jun 13, 2001	15.18	15.25	15.03	15.06
794	NASDAQ	LNT	Tue, Jun 12, 2001	15.03	15.20	15.02	15.13
793	NASDAQ	LNT	Mon, Jun 11, 2001	14.98	15.18	14.93	15.05
792	NASDAQ	LNT	Fri, Jun 8, 2001	14.94	15.00	14.85	14.97
791	NASDAQ	LNT	Thu, Jun 7, 2001	15.08	15.12	14.94	14.94
790	NASDAQ	LNT	Wed, Jun 6, 2001	15.18	15.23	15.11	15.12
789	NASDAQ	LNT	Tue, Jun 5, 2001	15.28	15.30	15.16	15.17
788	NASDAQ	LNT	Mon, Jun 4, 2001	15.21	15.29	15.08	15.23
787	NASDAQ	LNT	Fri, Jun 1, 2001	15.30	15.30	15.08	15.21
786	NASDAQ	LNT	Thu, May 31, 2001	14.95	15.38	14.95	15.38
785	NASDAQ	LNT	Wed, May 30, 2001	15.05	15.18	15.00	15.08
784	NASDAQ	LNT	Tue, May 29, 2001	15.20	15.22	14.93	15.08
783	NASDAQ	LNT	Fri, May 25, 2001	15.38	15.38	15.14	15.19
782	NASDAQ	LNT	Thu, May 24, 2001	15.33	15.48	15.26	15.45
781	NASDAQ	LNT	Wed, May 23, 2001	15.44	15.45	15.31	15.39
780	NASDAQ	LNT	Tue, May 22, 2001	15.45	15.53	15.38	15.44
779	NASDAQ	LNT	Mon, May 21, 2001	15.45	15.50	15.38	15.50
778	NASDAQ	LNT	Fri, May 18, 2001	15.44	15.54	15.25	15.52
777	NASDAQ	LNT	Thu, May 17, 2001	15.40	15.46	15.20	15.45
776	NASDAQ	LNT	Wed, May 16, 2001	15.50	15.53	15.28	15.50
775	NASDAQ	LNT	Tue, May 15, 2001	15.48	15.50	15.31	15.38
774	NASDAQ	LNT	Mon, May 14, 2001	15.40	15.45	15.27	15.42
773	NASDAQ	LNT	Fri, May 11, 2001	15.26	15.40	15.26	15.40
772	NASDAQ	LNT	Thu, May 10, 2001	15.36	15.50	15.33	15.36
771	NASDAQ	LNT	Wed, May 9, 2001	15.33	15.40	15.13	15.35
770	NASDAQ	LNT	Tue, May 8, 2001	15.48	15.48	15.26	15.29
769	NASDAQ	LNT	Mon, May 7, 2001	15.50	15.51	15.37	15.49
768	NASDAQ	LNT	Fri, May 4, 2001	15.28	15.55	15.13	15.55
767	NASDAQ	LNT	Thu, May 3, 2001	15.28	15.52	15.25	15.34
766	NASDAQ	LNT	Wed, May 2, 2001	15.63	15.63	15.30	15.37
765	NASDAQ	LNT	Tue, May 1, 2001	15.60	15.80	15.60	15.73
764	NASDAQ	LNT	Mon, Apr 30, 2001	15.60	15.75	15.60	15.60
763	NASDAQ	LNT	Fri, Apr 27, 2001	15.60	15.60	15.42	15.53
762	NASDAQ	LNT	Thu, Apr 26, 2001	15.45	15.65	15.43	15.53
761	NASDAQ	LNT	Wed, Apr 25, 2001	15.63	15.75	15.55	15.70
760	NASDAQ	LNT	Tue, Apr 24, 2001	15.60	15.73	15.53	15.65
759	NASDAQ	LNT	Mon, Apr 23, 2001	15.50	15.73	15.30	15.55
758	NASDAQ	LNT	Fri, Apr 20, 2001	16.00	16.12	15.86	16.12
757	NASDAQ	LNT	Thu, Apr 19, 2001	15.93	16.10	15.85	16.01
756	NASDAQ	LNT	Wed, Apr 18, 2001	16.13	16.18	15.83	15.98
755	NASDAQ	LNT	Tue, Apr 17, 2001	15.85	16.14	15.80	16.13
754	NASDAQ	LNT	Mon, Apr 16, 2001	15.61	15.85	15.52	15.77
753	NASDAQ	LNT	Thu, Apr 12, 2001	15.75	15.80	15.53	15.74
752	NASDAQ	LNT	Wed, Apr 11, 2001	15.96	15.96	15.58	15.63
751	NASDAQ	LNT	Tue, Apr 10, 2001	15.55	16.00	15.50	15.96
750	NASDAQ	LNT	Mon, Apr 9, 2001	15.30	15.55	15.30	15.49
749	NASDAQ	LNT	Fri, Apr 6, 2001	15.60	15.60	15.33	15.41
748	NASDAQ	LNT	Thu, Apr 5, 2001	15.75	15.75	15.50	15.63
747	NASDAQ	LNT	Wed, Apr 4, 2001	15.75	15.98	15.60	15.70
746	NASDAQ	LNT	Tue, Apr 3, 2001	16.00	16.03	15.68	15.86
745	NASDAQ	LNT	Mon, Apr 2, 2001	16.00	16.34	15.80	15.95
744	NASDAQ	LNT	Fri, Mar 30, 2001	15.59	16.33	15.59	15.91
743	NASDAQ	LNT	Thu, Mar 29, 2001	15.50	15.68	15.15	15.59
742	NASDAQ	LNT	Wed, Mar 28, 2001	15.53	15.59	15.35	15.56
741	NASDAQ	LNT	Tue, Mar 27, 2001	15.42	15.75	15.25	15.62
740	NASDAQ	LNT	Mon, Mar 26, 2001	15.15	15.63	15.15	15.42
739	NASDAQ	LNT	Fri, Mar 23, 2001	15.43	15.45	15.15	15.16
738	NASDAQ	LNT	Thu, Mar 22, 2001	15.43	15.51	15.10	15.28
737	NASDAQ	LNT	Wed, Mar 21, 2001	15.66	15.83	15.36	15.43
736	NASDAQ	LNT	Tue, Mar 20, 2001	15.63	15.93	15.58	15.66
735	NASDAQ	LNT	Mon, Mar 19, 2001	15.65	15.75	15.51	15.73
734	NASDAQ	LNT	Fri, Mar 16, 2001	15.80	15.81	15.45	15.58
733	NASDAQ	LNT	Thu, Mar 15, 2001	15.85	15.90	15.76	15.83
732	NASDAQ	LNT	Wed, Mar 14, 2001	15.94	15.94	15.74	15.75
731	NASDAQ	LNT	Tue, Mar 13, 2001	16.18	16.25	15.90	15.94
730	NASDAQ	LNT	Mon, Mar 12, 2001	16.18	16.33	16.14	16.23
729	NASDAQ	LNT	Fri, Mar 9, 2001	16.35	16.35	16.15	16.32
728	NASDAQ	LNT	Thu, Mar 8, 2001	16.48	16.48	16.24	16.34
727	NASDAQ	LNT	Wed, Mar 7, 2001	16.45	16.50	16.29	16.40
726	NASDAQ	LNT	Tue, Mar 6, 2001	16.43	16.50	16.33	16.35
725	NASDAQ	LNT	Mon, Mar 5, 2001	16.49	16.59	16.41	16.51
724	NASDAQ	LNT	Fri, Mar 2, 2001	16.33	16.50	16.33	16.50
723	NASDAQ	LNT	Thu, Mar 1, 2001	16.50	16.50	16.23	16.33
722	NASDAQ	LNT	Wed, Feb 28, 2001	16.50	16.55	16.35	16.50
721	NASDAQ	LNT	Tue, Feb 27, 2001	16.53	16.55	16.45	16.48
720	NASDAQ	LNT	Mon, Feb 26, 2001	16.36	16.60	16.36	16.55
719	NASDAQ	LNT	Fri, Feb 23, 2001	16.55	16.55	16.29	16.34
718	NASDAQ	LNT	Thu, Feb 22, 2001	16.45	16.48	16.33	16.48
717	NASDAQ	LNT	Wed, Feb 21, 2001	16.40	16.50	16.21	16.50
716	NASDAQ	LNT	Tue, Feb 20, 2001	16.14	16.23	16.08	16.18
715	NASDAQ	LNT	Fri, Feb 16, 2001	15.95	16.25	15.93	16.14
714	NASDAQ	LNT	Thu, Feb 15, 2001	16.03	16.03	15.80	15.95
713	NASDAQ	LNT	Wed, Feb 14, 2001	15.93	15.95	15.73	15.95
712	NASDAQ	LNT	Tue, Feb 13, 2001	15.83	16.02	15.80	15.93
711	NASDAQ	LNT	Mon, Feb 12, 2001	16.13	16.40	15.83	15.94
710	NASDAQ	LNT	Fri, Feb 9, 2001	15.73	16.17	15.68	16.10
709	NASDAQ	LNT	Thu, Feb 8, 2001	15.55	15.80	15.55	15.70
708	NASDAQ	LNT	Wed, Feb 7, 2001	15.33	15.75	15.30	15.61
707	NASDAQ	LNT	Tue, Feb 6, 2001	15.35	15.42	15.23	15.33
706	NASDAQ	LNT	Mon, Feb 5, 2001	15.18	15.40	15.08	15.34
705	NASDAQ	LNT	Fri, Feb 2, 2001	15.25	15.25	15.06	15.07
704	NASDAQ	LNT	Thu, Feb 1, 2001	15.25	15.25	15.02	15.25
703	NASDAQ	LNT	Wed, Jan 31, 2001	15.60	15.60	15.15	15.25
702	NASDAQ	LNT	Tue, Jan 30, 2001	15.73	15.74	15.48	15.50
701	NASDAQ	LNT	Mon, Jan 29, 2001	15.69	15.85	15.63	15.63
700	NASDAQ	LNT	Fri, Jan 26, 2001	15.91	16.00	15.66	15.88
699	NASDAQ	LNT	Thu, Jan 25, 2001	15.84	15.97	15.78	15.94
698	NASDAQ	LNT	Wed, Jan 24, 2001	15.69	15.97	15.63	15.88
697	NASDAQ	LNT	Tue, Jan 23, 2001	15.41	15.75	15.38	15.69
696	NASDAQ	LNT	Mon, Jan 22, 2001	15.31	15.47	15.25	15.31
695	NASDAQ	LNT	Fri, Jan 19, 2001	15.25	15.41	15.09	15.34
694	NASDAQ	LNT	Thu, Jan 18, 2001	15.13	15.25	15.00	15.25
693	NASDAQ	LNT	Wed, Jan 17, 2001	14.97	15.16	14.97	15.09
692	NASDAQ	LNT	Tue, Jan 16, 2001	14.88	15.00	14.75	14.94
691	NASDAQ	LNT	Fri, Jan 12, 2001	15.03	15.09	14.91	14.94
690	NASDAQ	LNT	Thu, Jan 11, 2001	15.28	15.31	15.00	15.06
689	NASDAQ	LNT	Wed, Jan 10, 2001	15.03	15.31	15.00	15.31
688	NASDAQ	LNT	Tue, Jan 9, 2001	14.69	14.94	14.69	14.94
687	NASDAQ	LNT	Mon, Jan 8, 2001	14.47	14.63	14.38	14.63
686	NASDAQ	LNT	Fri, Jan 5, 2001	14.69	14.88	14.44	14.50
685	NASDAQ	LNT	Thu, Jan 4, 2001	15.28	15.38	14.63	14.72
684	NASDAQ	LNT	Wed, Jan 3, 2001	15.50	15.88	15.31	15.34
683	NASDAQ	LNT	Tue, Jan 2, 2001	16.00	16.06	15.47	15.50
682	NASDAQ	LNT	Fri, Dec 29, 2000	15.91	16.06	15.88	15.94
681	NASDAQ	LNT	Thu, Dec 28, 2000	15.66	16.00	15.66	16.00
680	NASDAQ	LNT	Wed, Dec 27, 2000	15.41	15.63	15.38	15.63
679	NASDAQ	LNT	Tue, Dec 26, 2000	15.28	15.41	15.13	15.41
678	NASDAQ	LNT	Fri, Dec 22, 2000	15.25	15.31	15.13	15.31
677	NASDAQ	LNT	Thu, Dec 21, 2000	14.84	15.25	14.81	15.19
676	NASDAQ	LNT	Wed, Dec 20, 2000	14.69	14.88	14.50	14.78
675	NASDAQ	LNT	Tue, Dec 19, 2000	14.75	14.75	14.63	14.69
674	NASDAQ	LNT	Mon, Dec 18, 2000	14.91	14.94	14.63	14.75
673	NASDAQ	LNT	Fri, Dec 15, 2000	14.69	14.94	14.56	14.78
672	NASDAQ	LNT	Thu, Dec 14, 2000	14.97	15.09	14.81	14.81
671	NASDAQ	LNT	Wed, Dec 13, 2000	15.09	15.16	14.91	14.97
670	NASDAQ	LNT	Tue, Dec 12, 2000	15.34	15.34	14.97	15.06
669	NASDAQ	LNT	Mon, Dec 11, 2000	15.69	15.69	15.25	15.38
668	NASDAQ	LNT	Fri, Dec 8, 2000	15.28	15.75	15.19	15.75
667	NASDAQ	LNT	Thu, Dec 7, 2000	15.25	15.34	15.19	15.25
666	NASDAQ	LNT	Wed, Dec 6, 2000	15.38	15.50	15.19	15.25
665	NASDAQ	LNT	Tue, Dec 5, 2000	15.97	15.97	15.25	15.31
664	NASDAQ	LNT	Mon, Dec 4, 2000	15.84	15.97	15.81	15.97
663	NASDAQ	LNT	Fri, Dec 1, 2000	15.88	15.91	15.72	15.84
662	NASDAQ	LNT	Thu, Nov 30, 2000	15.81	15.94	15.63	15.94
661	NASDAQ	LNT	Wed, Nov 29, 2000	15.75	15.88	15.63	15.81
660	NASDAQ	LNT	Tue, Nov 28, 2000	15.63	15.75	15.63	15.75
659	NASDAQ	LNT	Mon, Nov 27, 2000	15.84	15.84	15.66	15.72
658	NASDAQ	LNT	Fri, Nov 24, 2000	15.69	15.78	15.66	15.72
657	NASDAQ	LNT	Wed, Nov 22, 2000	15.66	15.75	15.66	15.75
656	NASDAQ	LNT	Tue, Nov 21, 2000	15.69	15.75	15.50	15.75
655	NASDAQ	LNT	Mon, Nov 20, 2000	15.47	15.75	15.47	15.69
654	NASDAQ	LNT	Fri, Nov 17, 2000	15.44	15.63	15.38	15.53
653	NASDAQ	LNT	Thu, Nov 16, 2000	15.44	15.50	15.22	15.38
652	NASDAQ	LNT	Wed, Nov 15, 2000	15.56	15.59	15.34	15.47
651	NASDAQ	LNT	Tue, Nov 14, 2000	15.69	15.69	15.47	15.50
650	NASDAQ	LNT	Mon, Nov 13, 2000	15.41	15.69	15.41	15.56
649	NASDAQ	LNT	Fri, Nov 10, 2000	15.19	15.47	15.16	15.41
648	NASDAQ	LNT	Thu, Nov 9, 2000	14.91	15.19	14.84	15.13
647	NASDAQ	LNT	Wed, Nov 8, 2000	15.03	15.16	14.84	14.84
646	NASDAQ	LNT	Tue, Nov 7, 2000	15.13	15.19	14.97	14.97
645	NASDAQ	LNT	Mon, Nov 6, 2000	15.13	15.25	15.03	15.13
644	NASDAQ	LNT	Fri, Nov 3, 2000	15.09	15.22	14.94	15.03
643	NASDAQ	LNT	Thu, Nov 2, 2000	15.25	15.31	15.06	15.19
642	NASDAQ	LNT	Wed, Nov 1, 2000	15.25	15.44	15.19	15.28
641	NASDAQ	LNT	Tue, Oct 31, 2000	15.22	15.25	15.06	15.16
640	NASDAQ	LNT	Mon, Oct 30, 2000	14.75	15.28	14.75	15.19
639	NASDAQ	LNT	Fri, Oct 27, 2000	14.69	14.88	14.56	14.81
638	NASDAQ	LNT	Thu, Oct 26, 2000	14.81	15.00	14.72	14.81
637	NASDAQ	LNT	Wed, Oct 25, 2000	15.00	15.06	14.72	14.75
636	NASDAQ	LNT	Tue, Oct 24, 2000	15.13	15.25	14.97	15.03
635	NASDAQ	LNT	Mon, Oct 23, 2000	15.13	15.34	15.09	15.19
634	NASDAQ	LNT	Fri, Oct 20, 2000	15.19	15.34	15.00	15.03
633	NASDAQ	LNT	Thu, Oct 19, 2000	15.03	15.16	15.03	15.13
632	NASDAQ	LNT	Wed, Oct 18, 2000	15.13	15.13	14.94	15.03
631	NASDAQ	LNT	Tue, Oct 17, 2000	15.13	15.25	15.13	15.19
630	NASDAQ	LNT	Mon, Oct 16, 2000	15.00	15.16	15.00	15.13
629	NASDAQ	LNT	Fri, Oct 13, 2000	14.75	15.03	14.75	15.03
628	NASDAQ	LNT	Thu, Oct 12, 2000	14.81	15.00	14.78	14.84
627	NASDAQ	LNT	Wed, Oct 11, 2000	14.81	15.06	14.78	14.88
626	NASDAQ	LNT	Tue, Oct 10, 2000	14.63	15.06	14.63	14.88
625	NASDAQ	LNT	Mon, Oct 9, 2000	14.56	14.66	14.44	14.63
624	NASDAQ	LNT	Fri, Oct 6, 2000	14.53	14.69	14.50	14.56
623	NASDAQ	LNT	Thu, Oct 5, 2000	14.34	14.56	14.34	14.53
622	NASDAQ	LNT	Wed, Oct 4, 2000	14.72	14.81	14.31	14.34
621	NASDAQ	LNT	Tue, Oct 3, 2000	14.75	14.94	14.72	14.78
620	NASDAQ	LNT	Mon, Oct 2, 2000	14.63	14.81	14.56	14.75
619	NASDAQ	LNT	Fri, Sep 29, 2000	14.44	14.75	14.44	14.70
618	NASDAQ	LNT	Thu, Sep 28, 2000	14.53	14.75	14.44	14.53
617	NASDAQ	LNT	Wed, Sep 27, 2000	14.34	14.59	14.31	14.56
616	NASDAQ	LNT	Tue, Sep 26, 2000	14.19	14.53	14.06	14.34
615	NASDAQ	LNT	Mon, Sep 25, 2000	14.41	14.41	14.13	14.28
614	NASDAQ	LNT	Fri, Sep 22, 2000	13.97	14.34	13.88	14.25
613	NASDAQ	LNT	Thu, Sep 21, 2000	14.25	14.38	13.81	14.03
612	NASDAQ	LNT	Wed, Sep 20, 2000	14.47	14.50	14.03	14.25
611	NASDAQ	LNT	Tue, Sep 19, 2000	14.84	14.84	14.34	14.41
610	NASDAQ	LNT	Mon, Sep 18, 2000	15.19	15.19	14.81	14.94
609	NASDAQ	LNT	Fri, Sep 15, 2000	14.94	15.47	14.94	15.26
608	NASDAQ	LNT	Thu, Sep 14, 2000	15.06	15.13	14.88	15.03
607	NASDAQ	LNT	Wed, Sep 13, 2000	15.38	15.47	15.09	15.09
606	NASDAQ	LNT	Tue, Sep 12, 2000	15.47	15.50	15.13	15.38
605	NASDAQ	LNT	Mon, Sep 11, 2000	15.31	15.63	15.25	15.54
604	NASDAQ	LNT	Fri, Sep 8, 2000	15.00	15.36	15.00	15.36
603	NASDAQ	LNT	Thu, Sep 7, 2000	14.97	15.09	14.91	15.06
602	NASDAQ	LNT	Wed, Sep 6, 2000	14.81	14.97	14.69	14.94
601	NASDAQ	LNT	Tue, Sep 5, 2000	14.75	14.94	14.69	14.72
600	NASDAQ	LNT	Fri, Sep 1, 2000	14.63	14.81	14.56	14.75
599	NASDAQ	LNT	Thu, Aug 31, 2000	14.56	14.78	14.56	14.63
598	NASDAQ	LNT	Wed, Aug 30, 2000	14.53	14.63	14.53	14.59
597	NASDAQ	LNT	Tue, Aug 29, 2000	14.56	14.66	14.53	14.56
596	NASDAQ	LNT	Mon, Aug 28, 2000	14.22	14.59	14.19	14.56
595	NASDAQ	LNT	Fri, Aug 25, 2000	14.19	14.34	14.06	14.22
594	NASDAQ	LNT	Thu, Aug 24, 2000	14.19	14.31	14.06	14.22
593	NASDAQ	LNT	Wed, Aug 23, 2000	14.25	14.28	14.19	14.25
592	NASDAQ	LNT	Tue, Aug 22, 2000	14.31	14.38	14.19	14.28
591	NASDAQ	LNT	Mon, Aug 21, 2000	14.69	14.69	14.28	14.34
590	NASDAQ	LNT	Fri, Aug 18, 2000	14.53	14.72	14.50	14.72
589	NASDAQ	LNT	Thu, Aug 17, 2000	14.59	14.75	14.44	14.59
588	NASDAQ	LNT	Wed, Aug 16, 2000	14.56	14.63	14.44	14.56
587	NASDAQ	LNT	Tue, Aug 15, 2000	14.72	14.78	14.44	14.44
586	NASDAQ	LNT	Mon, Aug 14, 2000	14.84	14.84	14.53	14.63
585	NASDAQ	LNT	Fri, Aug 11, 2000	14.56	14.91	14.56	14.84
584	NASDAQ	LNT	Thu, Aug 10, 2000	14.50	14.63	14.44	14.60
583	NASDAQ	LNT	Wed, Aug 9, 2000	14.41	14.75	14.34	14.44
582	NASDAQ	LNT	Tue, Aug 8, 2000	13.97	14.59	13.97	14.41
581	NASDAQ	LNT	Mon, Aug 7, 2000	13.84	14.09	13.81	14.01
580	NASDAQ	LNT	Fri, Aug 4, 2000	13.81	13.97	13.56	13.72
579	NASDAQ	LNT	Thu, Aug 3, 2000	13.59	14.00	13.59	13.79
578	NASDAQ	LNT	Wed, Aug 2, 2000	13.34	13.63	13.31	13.63
577	NASDAQ	LNT	Tue, Aug 1, 2000	13.13	13.44	13.13	13.41
576	NASDAQ	LNT	Mon, Jul 31, 2000	13.25	13.34	13.09	13.16
575	NASDAQ	LNT	Fri, Jul 28, 2000	13.38	13.41	13.09	13.31
574	NASDAQ	LNT	Thu, Jul 27, 2000	13.25	13.44	13.25	13.44
573	NASDAQ	LNT	Wed, Jul 26, 2000	13.34	13.34	13.25	13.34
572	NASDAQ	LNT	Tue, Jul 25, 2000	13.16	13.31	13.09	13.28
571	NASDAQ	LNT	Mon, Jul 24, 2000	13.38	13.38	13.06	13.09
570	NASDAQ	LNT	Fri, Jul 21, 2000	13.38	13.59	13.28	13.34
569	NASDAQ	LNT	Thu, Jul 20, 2000	13.50	13.59	13.41	13.50
568	NASDAQ	LNT	Wed, Jul 19, 2000	13.34	13.72	13.28	13.56
567	NASDAQ	LNT	Tue, Jul 18, 2000	13.25	13.47	13.19	13.34
566	NASDAQ	LNT	Mon, Jul 17, 2000	13.25	13.34	13.16	13.25
565	NASDAQ	LNT	Fri, Jul 14, 2000	13.41	13.44	13.25	13.25
564	NASDAQ	LNT	Thu, Jul 13, 2000	13.28	13.31	13.22	13.28
563	NASDAQ	LNT	Wed, Jul 12, 2000	13.28	13.31	13.22	13.22
562	NASDAQ	LNT	Tue, Jul 11, 2000	13.25	13.41	13.25	13.25
561	NASDAQ	LNT	Mon, Jul 10, 2000	13.38	13.59	13.38	13.47
560	NASDAQ	LNT	Fri, Jul 7, 2000	13.28	13.47	13.28	13.34
559	NASDAQ	LNT	Thu, Jul 6, 2000	13.25	13.41	13.25	13.28
558	NASDAQ	LNT	Wed, Jul 5, 2000	13.38	13.47	13.16	13.25
557	NASDAQ	LNT	Mon, Jul 3, 2000	13.25	13.44	13.22	13.31
556	NASDAQ	LNT	Fri, Jun 30, 2000	13.72	13.84	12.88	13.01
555	NASDAQ	LNT	Thu, Jun 29, 2000	13.66	13.84	13.59	13.72
554	NASDAQ	LNT	Wed, Jun 28, 2000	13.44	13.75	13.19	13.72
553	NASDAQ	LNT	Tue, Jun 27, 2000	13.91	13.94	13.38	13.38
552	NASDAQ	LNT	Mon, Jun 26, 2000	13.94	14.09	13.91	13.94
551	NASDAQ	LNT	Fri, Jun 23, 2000	14.00	14.19	13.69	13.97
550	NASDAQ	LNT	Thu, Jun 22, 2000	14.34	14.38	13.94	13.94
549	NASDAQ	LNT	Wed, Jun 21, 2000	14.47	14.66	14.34	14.34
548	NASDAQ	LNT	Tue, Jun 20, 2000	14.53	14.63	14.31	14.44
547	NASDAQ	LNT	Mon, Jun 19, 2000	14.75	14.81	14.50	14.53
546	NASDAQ	LNT	Fri, Jun 16, 2000	14.13	14.97	14.13	14.81
545	NASDAQ	LNT	Thu, Jun 15, 2000	14.06	14.75	14.06	14.66
544	NASDAQ	LNT	Wed, Jun 14, 2000	14.16	14.28	14.03	14.09
543	NASDAQ	LNT	Tue, Jun 13, 2000	14.13	14.47	14.13	14.22
542	NASDAQ	LNT	Mon, Jun 12, 2000	14.06	14.38	14.06	14.13
541	NASDAQ	LNT	Fri, Jun 9, 2000	13.88	14.25	13.88	14.19
540	NASDAQ	LNT	Thu, Jun 8, 2000	14.13	14.13	13.75	13.88
539	NASDAQ	LNT	Wed, Jun 7, 2000	14.06	14.16	13.94	14.06
538	NASDAQ	LNT	Tue, Jun 6, 2000	13.84	14.25	13.78	14.19
537	NASDAQ	LNT	Mon, Jun 5, 2000	14.25	14.28	13.75	13.88
536	NASDAQ	LNT	Fri, Jun 2, 2000	14.22	14.38	14.19	14.31
535	NASDAQ	LNT	Thu, Jun 1, 2000	13.88	14.22	13.88	14.16
534	NASDAQ	LNT	Wed, May 31, 2000	14.09	14.13	13.84	13.84
533	NASDAQ	LNT	Tue, May 30, 2000	14.38	14.50	13.81	14.09
532	NASDAQ	LNT	Fri, May 26, 2000	14.03	14.34	14.00	14.25
531	NASDAQ	LNT	Thu, May 25, 2000	14.06	14.06	13.75	13.97
530	NASDAQ	LNT	Wed, May 24, 2000	14.16	14.31	14.06	14.19
529	NASDAQ	LNT	Tue, May 23, 2000	14.38	14.38	14.09	14.13
528	NASDAQ	LNT	Mon, May 22, 2000	14.44	14.88	14.44	14.50
527	NASDAQ	LNT	Fri, May 19, 2000	14.63	14.63	14.28	14.44
526	NASDAQ	LNT	Thu, May 18, 2000	14.69	14.97	14.63	14.72
525	NASDAQ	LNT	Wed, May 17, 2000	14.91	14.91	14.50	14.56
524	NASDAQ	LNT	Tue, May 16, 2000	15.13	15.13	14.78	14.91
523	NASDAQ	LNT	Mon, May 15, 2000	14.75	15.22	14.50	15.13
522	NASDAQ	LNT	Fri, May 12, 2000	14.97	14.97	14.44	14.63
521	NASDAQ	LNT	Thu, May 11, 2000	14.56	14.97	14.56	14.91
520	NASDAQ	LNT	Wed, May 10, 2000	14.50	14.69	14.38	14.63
519	NASDAQ	LNT	Tue, May 9, 2000	14.66	14.94	14.28	14.47
518	NASDAQ	LNT	Mon, May 8, 2000	14.34	15.06	14.34	14.78
517	NASDAQ	LNT	Fri, May 5, 2000	14.88	14.94	14.28	14.44
516	NASDAQ	LNT	Thu, May 4, 2000	14.44	15.09	14.44	14.97
515	NASDAQ	LNT	Wed, May 3, 2000	14.38	14.44	14.13	14.31
514	NASDAQ	LNT	Tue, May 2, 2000	14.81	14.81	14.28	14.31
513	NASDAQ	LNT	Mon, May 1, 2000	15.03	15.13	14.81	14.81
512	NASDAQ	LNT	Fri, Apr 28, 2000	15.50	15.50	14.81	15.00
511	NASDAQ	LNT	Thu, Apr 27, 2000	15.75	15.84	15.38	15.44
510	NASDAQ	LNT	Wed, Apr 26, 2000	15.13	15.94	15.09	15.84
509	NASDAQ	LNT	Tue, Apr 25, 2000	15.06	15.44	15.03	15.34
508	NASDAQ	LNT	Mon, Apr 24, 2000	15.13	15.25	15.00	15.16
507	NASDAQ	LNT	Thu, Apr 20, 2000	14.94	15.13	14.84	15.03
506	NASDAQ	LNT	Wed, Apr 19, 2000	15.16	15.16	14.63	15.00
505	NASDAQ	LNT	Tue, Apr 18, 2000	14.94	15.19	14.69	15.16
504	NASDAQ	LNT	Mon, Apr 17, 2000	14.50	14.94	14.25	14.94
503	NASDAQ	LNT	Fri, Apr 14, 2000	15.06	15.06	14.56	14.59
502	NASDAQ	LNT	Thu, Apr 13, 2000	14.84	15.13	14.75	15.09
501	NASDAQ	LNT	Wed, Apr 12, 2000	14.81	15.25	14.81	14.97
500	NASDAQ	LNT	Tue, Apr 11, 2000	14.75	15.03	14.69	14.88
499	NASDAQ	LNT	Mon, Apr 10, 2000	14.59	14.84	14.56	14.75
498	NASDAQ	LNT	Fri, Apr 7, 2000	14.72	14.81	14.44	14.63
497	NASDAQ	LNT	Thu, Apr 6, 2000	15.03	15.06	14.66	14.75
496	NASDAQ	LNT	Wed, Apr 5, 2000	14.63	15.19	14.63	15.03
495	NASDAQ	LNT	Tue, Apr 4, 2000	14.78	15.03	14.19	14.69
494	NASDAQ	LNT	Mon, Apr 3, 2000	15.13	15.13	14.66	14.84
493	NASDAQ	LNT	Fri, Mar 31, 2000	14.72	15.22	14.63	15.22
492	NASDAQ	LNT	Thu, Mar 30, 2000	14.53	14.91	14.53	14.66
491	NASDAQ	LNT	Wed, Mar 29, 2000	13.97	14.63	13.97	14.41
490	NASDAQ	LNT	Tue, Mar 28, 2000	14.22	14.22	13.88	13.88
489	NASDAQ	LNT	Mon, Mar 27, 2000	14.47	14.47	14.16	14.16
488	NASDAQ	LNT	Fri, Mar 24, 2000	14.53	14.56	14.41	14.47
487	NASDAQ	LNT	Thu, Mar 23, 2000	14.19	14.59	14.19	14.56
486	NASDAQ	LNT	Wed, Mar 22, 2000	14.56	14.63	14.13	14.19
485	NASDAQ	LNT	Tue, Mar 21, 2000	14.81	14.97	14.50	14.56
484	NASDAQ	LNT	Mon, Mar 20, 2000	14.72	15.03	14.69	14.78
483	NASDAQ	LNT	Fri, Mar 17, 2000	14.94	14.97	14.59	14.66
482	NASDAQ	LNT	Thu, Mar 16, 2000	13.97	15.47	13.97	15.44
481	NASDAQ	LNT	Wed, Mar 15, 2000	13.81	14.00	13.66	13.97
480	NASDAQ	LNT	Tue, Mar 14, 2000	13.91	14.00	13.63	13.78
479	NASDAQ	LNT	Mon, Mar 13, 2000	14.13	14.13	13.81	13.91
478	NASDAQ	LNT	Fri, Mar 10, 2000	14.22	14.31	13.91	14.16
477	NASDAQ	LNT	Thu, Mar 9, 2000	14.16	14.31	14.16	14.28
476	NASDAQ	LNT	Wed, Mar 8, 2000	13.81	14.41	13.75	14.28
475	NASDAQ	LNT	Tue, Mar 7, 2000	13.63	13.81	13.53	13.81
474	NASDAQ	LNT	Mon, Mar 6, 2000	13.75	13.75	13.50	13.66
473	NASDAQ	LNT	Fri, Mar 3, 2000	13.81	13.81	13.66	13.72
472	NASDAQ	LNT	Thu, Mar 2, 2000	13.94	14.09	13.75	13.75
471	NASDAQ	LNT	Wed, Mar 1, 2000	14.13	14.22	13.69	13.94
470	NASDAQ	LNT	Tue, Feb 29, 2000	14.19	14.22	14.00	14.06
469	NASDAQ	LNT	Mon, Feb 28, 2000	14.22	14.31	14.03	14.19
468	NASDAQ	LNT	Fri, Feb 25, 2000	14.53	14.59	14.19	14.22
467	NASDAQ	LNT	Thu, Feb 24, 2000	14.75	14.75	14.44	14.53
466	NASDAQ	LNT	Wed, Feb 23, 2000	14.97	15.00	14.50	14.75
465	NASDAQ	LNT	Tue, Feb 22, 2000	15.09	15.19	14.78	15.00
464	NASDAQ	LNT	Fri, Feb 18, 2000	15.41	15.47	15.03	15.13
463	NASDAQ	LNT	Thu, Feb 17, 2000	15.50	15.63	15.38	15.47
462	NASDAQ	LNT	Wed, Feb 16, 2000	15.69	15.69	15.47	15.56
461	NASDAQ	LNT	Tue, Feb 15, 2000	15.28	15.72	15.19	15.69
460	NASDAQ	LNT	Mon, Feb 14, 2000	15.16	15.44	15.03	15.22
459	NASDAQ	LNT	Fri, Feb 11, 2000	14.84	15.25	14.75	15.09
458	NASDAQ	LNT	Thu, Feb 10, 2000	14.59	15.00	14.59	14.88
457	NASDAQ	LNT	Wed, Feb 9, 2000	14.53	14.69	14.53	14.66
456	NASDAQ	LNT	Tue, Feb 8, 2000	14.59	14.63	14.47	14.56
455	NASDAQ	LNT	Mon, Feb 7, 2000	14.50	14.56	14.38	14.53
454	NASDAQ	LNT	Fri, Feb 4, 2000	14.75	14.75	14.38	14.53
453	NASDAQ	LNT	Thu, Feb 3, 2000	14.56	14.75	14.56	14.75
452	NASDAQ	LNT	Wed, Feb 2, 2000	14.91	14.91	14.44	14.44
451	NASDAQ	LNT	Tue, Feb 1, 2000	14.91	14.91	14.75	14.91
450	NASDAQ	LNT	Mon, Jan 31, 2000	14.75	14.91	14.69	14.91
449	NASDAQ	LNT	Fri, Jan 28, 2000	14.94	14.94	14.69	14.84
448	NASDAQ	LNT	Thu, Jan 27, 2000	15.09	15.09	14.84	14.94
447	NASDAQ	LNT	Wed, Jan 26, 2000	15.63	15.63	15.09	15.28
446	NASDAQ	LNT	Tue, Jan 25, 2000	17.31	17.63	15.31	15.63
445	NASDAQ	LNT	Mon, Jan 24, 2000	16.72	18.88	16.72	17.31
444	NASDAQ	LNT	Fri, Jan 21, 2000	15.03	17.38	15.00	16.72
443	NASDAQ	LNT	Thu, Jan 20, 2000	14.31	14.94	14.13	14.94
442	NASDAQ	LNT	Wed, Jan 19, 2000	14.22	14.47	14.13	14.38
441	NASDAQ	LNT	Tue, Jan 18, 2000	14.25	14.38	14.03	14.25
440	NASDAQ	LNT	Fri, Jan 14, 2000	14.63	14.63	14.22	14.34
439	NASDAQ	LNT	Thu, Jan 13, 2000	14.41	14.63	14.41	14.53
438	NASDAQ	LNT	Wed, Jan 12, 2000	14.13	14.44	14.09	14.41
437	NASDAQ	LNT	Tue, Jan 11, 2000	14.22	14.34	14.19	14.25
436	NASDAQ	LNT	Mon, Jan 10, 2000	14.22	14.34	14.13	14.28
435	NASDAQ	LNT	Fri, Jan 7, 2000	14.06	14.31	14.00	14.25
434	NASDAQ	LNT	Thu, Jan 6, 2000	14.00	14.25	13.84	14.06
433	NASDAQ	LNT	Wed, Jan 5, 2000	13.38	14.19	13.38	14.06
432	NASDAQ	LNT	Tue, Jan 4, 2000	13.28	13.47	13.22	13.41
431	NASDAQ	LNT	Mon, Jan 3, 2000	13.75	13.75	13.31	13.41
430	NASDAQ	LNT	Fri, Dec 31, 1999	13.78	13.91	13.72	13.75
429	NASDAQ	LNT	Thu, Dec 30, 1999	13.81	14.09	13.75	13.78
428	NASDAQ	LNT	Wed, Dec 29, 1999	14.00	14.03	13.78	13.88
427	NASDAQ	LNT	Tue, Dec 28, 1999	13.81	14.06	13.69	14.03
426	NASDAQ	LNT	Mon, Dec 27, 1999	13.78	13.88	13.69	13.81
425	NASDAQ	LNT	Thu, Dec 23, 1999	13.81	13.91	13.75	13.81
424	NASDAQ	LNT	Wed, Dec 22, 1999	13.78	13.84	13.75	13.81
423	NASDAQ	LNT	Tue, Dec 21, 1999	13.63	13.84	13.56	13.81
422	NASDAQ	LNT	Mon, Dec 20, 1999	13.50	13.63	13.41	13.63
421	NASDAQ	LNT	Fri, Dec 17, 1999	13.53	13.53	13.22	13.50
420	NASDAQ	LNT	Thu, Dec 16, 1999	13.47	13.56	13.38	13.50
419	NASDAQ	LNT	Wed, Dec 15, 1999	13.22	13.50	13.16	13.50
418	NASDAQ	LNT	Tue, Dec 14, 1999	12.97	13.22	12.84	13.22
417	NASDAQ	LNT	Mon, Dec 13, 1999	13.44	13.44	13.00	13.09
416	NASDAQ	LNT	Fri, Dec 10, 1999	13.63	13.66	13.38	13.38
415	NASDAQ	LNT	Thu, Dec 9, 1999	13.63	13.69	13.59	13.66
414	NASDAQ	LNT	Wed, Dec 8, 1999	13.69	13.72	13.50	13.59
413	NASDAQ	LNT	Tue, Dec 7, 1999	13.66	13.75	13.63	13.75
412	NASDAQ	LNT	Mon, Dec 6, 1999	13.47	13.69	13.28	13.69
411	NASDAQ	LNT	Fri, Dec 3, 1999	13.63	13.66	13.50	13.53
410	NASDAQ	LNT	Thu, Dec 2, 1999	13.50	13.59	13.25	13.59
409	NASDAQ	LNT	Wed, Dec 1, 1999	13.50	13.56	13.47	13.56
408	NASDAQ	LNT	Tue, Nov 30, 1999	13.06	13.56	12.97	13.53
407	NASDAQ	LNT	Mon, Nov 29, 1999	13.09	13.09	12.59	12.94
406	NASDAQ	LNT	Fri, Nov 26, 1999	13.34	13.34	13.13	13.16
405	NASDAQ	LNT	Wed, Nov 24, 1999	13.25	13.47	13.16	13.28
404	NASDAQ	LNT	Tue, Nov 23, 1999	13.38	13.41	13.06	13.25
403	NASDAQ	LNT	Mon, Nov 22, 1999	13.72	13.72	13.38	13.44
402	NASDAQ	LNT	Fri, Nov 19, 1999	13.78	13.88	13.59	13.72
401	NASDAQ	LNT	Thu, Nov 18, 1999	14.03	14.03	13.81	13.81
400	NASDAQ	LNT	Wed, Nov 17, 1999	14.22	14.25	14.00	14.03
399	NASDAQ	LNT	Tue, Nov 16, 1999	14.28	14.31	14.19	14.25
398	NASDAQ	LNT	Mon, Nov 15, 1999	14.25	14.25	14.13	14.25
397	NASDAQ	LNT	Fri, Nov 12, 1999	13.94	14.00	13.81	13.97
396	NASDAQ	LNT	Thu, Nov 11, 1999	13.94	13.97	13.86	13.88
395	NASDAQ	LNT	Wed, Nov 10, 1999	13.91	13.97	13.78	13.91
394	NASDAQ	LNT	Tue, Nov 9, 1999	14.06	14.06	13.81	13.91
393	NASDAQ	LNT	Mon, Nov 8, 1999	14.13	14.31	13.97	14.00
392	NASDAQ	LNT	Fri, Nov 5, 1999	14.06	14.28	14.06	14.22
391	NASDAQ	LNT	Thu, Nov 4, 1999	14.06	14.09	13.94	14.00
390	NASDAQ	LNT	Wed, Nov 3, 1999	14.00	14.13	13.97	14.00
389	NASDAQ	LNT	Tue, Nov 2, 1999	13.91	14.09	13.88	14.03
388	NASDAQ	LNT	Mon, Nov 1, 1999	13.69	13.91	13.69	13.91
387	NASDAQ	LNT	Fri, Oct 29, 1999	13.88	13.88	13.56	13.59
386	NASDAQ	LNT	Thu, Oct 28, 1999	13.72	13.84	13.66	13.75
385	NASDAQ	LNT	Wed, Oct 27, 1999	13.19	13.66	13.19	13.59
384	NASDAQ	LNT	Tue, Oct 26, 1999	13.31	13.47	13.28	13.41
383	NASDAQ	LNT	Mon, Oct 25, 1999	13.25	13.31	13.16	13.31
382	NASDAQ	LNT	Fri, Oct 22, 1999	13.38	13.50	13.31	13.31
381	NASDAQ	LNT	Thu, Oct 21, 1999	13.66	13.78	13.31	13.44
380	NASDAQ	LNT	Wed, Oct 20, 1999	13.72	13.75	13.47	13.72
379	NASDAQ	LNT	Tue, Oct 19, 1999	13.81	13.88	13.75	13.75
378	NASDAQ	LNT	Mon, Oct 18, 1999	13.84	13.91	13.72	13.81
377	NASDAQ	LNT	Fri, Oct 15, 1999	13.97	13.97	13.59	13.78
376	NASDAQ	LNT	Thu, Oct 14, 1999	13.75	14.13	13.75	14.03
375	NASDAQ	LNT	Wed, Oct 13, 1999	13.81	13.95	13.81	13.84
374	NASDAQ	LNT	Tue, Oct 12, 1999	14.00	14.00	13.69	13.84
373	NASDAQ	LNT	Mon, Oct 11, 1999	13.84	14.00	13.84	14.00
372	NASDAQ	LNT	Fri, Oct 8, 1999	14.00	14.16	13.78	13.78
371	NASDAQ	LNT	Thu, Oct 7, 1999	14.34	14.34	13.88	13.94
370	NASDAQ	LNT	Wed, Oct 6, 1999	14.13	14.38	14.06	14.38
369	NASDAQ	LNT	Tue, Oct 5, 1999	14.38	14.41	14.06	14.13
368	NASDAQ	LNT	Mon, Oct 4, 1999	14.00	14.41	14.00	14.41
367	NASDAQ	LNT	Fri, Oct 1, 1999	13.72	14.00	13.53	14.00
366	NASDAQ	LNT	Thu, Sep 30, 1999	13.44	13.91	13.44	13.84
365	NASDAQ	LNT	Wed, Sep 29, 1999	13.44	13.53	13.41	13.47
364	NASDAQ	LNT	Tue, Sep 28, 1999	13.56	13.59	13.38	13.47
363	NASDAQ	LNT	Mon, Sep 27, 1999	13.63	13.81	13.50	13.69
362	NASDAQ	LNT	Fri, Sep 24, 1999	13.63	13.69	13.50	13.63
361	NASDAQ	LNT	Thu, Sep 23, 1999	13.91	13.94	13.66	13.75
360	NASDAQ	LNT	Wed, Sep 22, 1999	13.88	13.97	13.81	13.94
359	NASDAQ	LNT	Tue, Sep 21, 1999	14.28	14.28	13.91	13.94
358	NASDAQ	LNT	Mon, Sep 20, 1999	14.34	14.47	14.25	14.34
357	NASDAQ	LNT	Fri, Sep 17, 1999	14.34	14.41	14.31	14.41
356	NASDAQ	LNT	Thu, Sep 16, 1999	14.41	14.47	14.13	14.34
355	NASDAQ	LNT	Wed, Sep 15, 1999	14.41	14.53	14.28	14.41
354	NASDAQ	LNT	Tue, Sep 14, 1999	14.25	14.41	14.03	14.34
353	NASDAQ	LNT	Mon, Sep 13, 1999	14.50	14.53	14.22	14.28
352	NASDAQ	LNT	Fri, Sep 10, 1999	14.44	14.63	14.28	14.53
351	NASDAQ	LNT	Thu, Sep 9, 1999	14.47	14.53	14.38	14.44
350	NASDAQ	LNT	Wed, Sep 8, 1999	14.56	14.63	14.47	14.47
349	NASDAQ	LNT	Tue, Sep 7, 1999	14.69	14.72	14.50	14.53
348	NASDAQ	LNT	Fri, Sep 3, 1999	14.44	14.72	14.44	14.72
347	NASDAQ	LNT	Thu, Sep 2, 1999	14.31	14.44	14.28	14.44
346	NASDAQ	LNT	Wed, Sep 1, 1999	14.50	14.50	14.41	14.41
345	NASDAQ	LNT	Tue, Aug 31, 1999	14.34	14.56	14.28	14.47
344	NASDAQ	LNT	Mon, Aug 30, 1999	14.34	14.41	14.16	14.38
343	NASDAQ	LNT	Fri, Aug 27, 1999	14.25	14.38	14.06	14.38
342	NASDAQ	LNT	Thu, Aug 26, 1999	14.00	14.28	13.97	14.25
341	NASDAQ	LNT	Wed, Aug 25, 1999	13.84	14.06	13.56	13.97
340	NASDAQ	LNT	Tue, Aug 24, 1999	13.81	13.94	13.72	13.81
339	NASDAQ	LNT	Mon, Aug 23, 1999	13.88	13.97	13.78	13.88
338	NASDAQ	LNT	Fri, Aug 20, 1999	13.72	13.88	13.63	13.88
337	NASDAQ	LNT	Thu, Aug 19, 1999	13.63	13.78	13.50	13.75
336	NASDAQ	LNT	Wed, Aug 18, 1999	13.63	13.66	13.50	13.53
335	NASDAQ	LNT	Tue, Aug 17, 1999	13.63	13.72	13.50	13.59
334	NASDAQ	LNT	Mon, Aug 16, 1999	13.94	13.94	13.50	13.56
333	NASDAQ	LNT	Fri, Aug 13, 1999	13.97	13.97	13.63	13.88
332	NASDAQ	LNT	Thu, Aug 12, 1999	13.97	13.97	13.75	13.91
331	NASDAQ	LNT	Wed, Aug 11, 1999	14.06	14.09	13.88	13.97
330	NASDAQ	LNT	Tue, Aug 10, 1999	14.16	14.16	13.75	13.97
329	NASDAQ	LNT	Mon, Aug 9, 1999	13.97	14.22	13.81	14.16
328	NASDAQ	LNT	Fri, Aug 6, 1999	14.09	14.09	13.84	14.00
327	NASDAQ	LNT	Thu, Aug 5, 1999	14.09	14.09	13.94	14.09
326	NASDAQ	LNT	Wed, Aug 4, 1999	14.19	14.19	13.94	14.09
325	NASDAQ	LNT	Tue, Aug 3, 1999	14.06	14.31	14.06	14.19
324	NASDAQ	LNT	Mon, Aug 2, 1999	14.44	14.44	14.19	14.19
323	NASDAQ	LNT	Fri, Jul 30, 1999	14.25	14.47	14.22	14.44
322	NASDAQ	LNT	Thu, Jul 29, 1999	14.31	14.31	14.13	14.22
321	NASDAQ	LNT	Wed, Jul 28, 1999	14.66	14.66	14.38	14.41
320	NASDAQ	LNT	Tue, Jul 27, 1999	15.00	15.03	14.88	14.94
319	NASDAQ	LNT	Mon, Jul 26, 1999	14.94	15.00	14.84	14.97
318	NASDAQ	LNT	Fri, Jul 23, 1999	14.97	14.97	14.78	14.94
317	NASDAQ	LNT	Thu, Jul 22, 1999	14.91	15.00	14.69	14.97
316	NASDAQ	LNT	Wed, Jul 21, 1999	14.81	14.91	14.75	14.91
315	NASDAQ	LNT	Tue, Jul 20, 1999	14.75	14.81	14.75	14.81
314	NASDAQ	LNT	Mon, Jul 19, 1999	14.66	14.81	14.56	14.78
313	NASDAQ	LNT	Fri, Jul 16, 1999	14.84	14.84	14.56	14.63
312	NASDAQ	LNT	Thu, Jul 15, 1999	14.66	14.84	14.53	14.84
311	NASDAQ	LNT	Wed, Jul 14, 1999	14.56	14.66	14.53	14.63
310	NASDAQ	LNT	Tue, Jul 13, 1999	14.59	14.63	14.50	14.59
309	NASDAQ	LNT	Mon, Jul 12, 1999	14.75	14.75	14.56	14.66
308	NASDAQ	LNT	Fri, Jul 9, 1999	14.78	14.78	14.66	14.72
307	NASDAQ	LNT	Thu, Jul 8, 1999	14.59	14.84	14.56	14.78
306	NASDAQ	LNT	Wed, Jul 7, 1999	14.53	14.66	14.53	14.59
305	NASDAQ	LNT	Tue, Jul 6, 1999	14.59	14.63	14.44	14.53
304	NASDAQ	LNT	Fri, Jul 2, 1999	14.47	14.66	14.41	14.66
303	NASDAQ	LNT	Thu, Jul 1, 1999	14.47	14.69	14.28	14.53
302	NASDAQ	LNT	Wed, Jun 30, 1999	14.88	14.88	14.09	14.19
301	NASDAQ	LNT	Tue, Jun 29, 1999	14.94	14.97	14.59	14.94
300	NASDAQ	LNT	Mon, Jun 28, 1999	14.81	14.97	14.78	14.97
299	NASDAQ	LNT	Fri, Jun 25, 1999	14.75	14.84	14.69	14.72
298	NASDAQ	LNT	Thu, Jun 24, 1999	14.69	14.81	14.63	14.75
297	NASDAQ	LNT	Wed, Jun 23, 1999	14.94	14.94	14.72	14.84
296	NASDAQ	LNT	Tue, Jun 22, 1999	14.94	15.06	14.78	14.97
295	NASDAQ	LNT	Mon, Jun 21, 1999	15.16	15.19	14.78	15.03
294	NASDAQ	LNT	Fri, Jun 18, 1999	15.03	15.19	15.03	15.19
293	NASDAQ	LNT	Thu, Jun 17, 1999	15.09	15.22	14.84	15.03
292	NASDAQ	LNT	Wed, Jun 16, 1999	15.31	15.44	15.09	15.09
291	NASDAQ	LNT	Tue, Jun 15, 1999	15.19	15.28	15.16	15.22
290	NASDAQ	LNT	Mon, Jun 14, 1999	15.00	15.13	14.94	15.09
289	NASDAQ	LNT	Fri, Jun 11, 1999	14.84	14.94	14.78	14.81
288	NASDAQ	LNT	Thu, Jun 10, 1999	14.97	14.97	14.78	14.91
287	NASDAQ	LNT	Wed, Jun 9, 1999	14.88	15.03	14.81	14.97
286	NASDAQ	LNT	Tue, Jun 8, 1999	15.00	15.03	14.75	14.78
285	NASDAQ	LNT	Mon, Jun 7, 1999	15.00	15.06	14.94	15.06
284	NASDAQ	LNT	Fri, Jun 4, 1999	14.91	15.00	14.91	15.00
283	NASDAQ	LNT	Thu, Jun 3, 1999	14.84	14.94	14.78	14.81
282	NASDAQ	LNT	Wed, Jun 2, 1999	14.97	14.97	14.84	14.91
281	NASDAQ	LNT	Tue, Jun 1, 1999	15.00	15.03	14.84	14.94
280	NASDAQ	LNT	Fri, May 28, 1999	15.00	15.19	14.97	15.09
279	NASDAQ	LNT	Thu, May 27, 1999	15.13	15.16	14.78	15.03
278	NASDAQ	LNT	Wed, May 26, 1999	15.16	15.22	15.09	15.19
277	NASDAQ	LNT	Tue, May 25, 1999	15.13	15.28	15.06	15.06
276	NASDAQ	LNT	Mon, May 24, 1999	14.72	15.09	14.72	15.06
275	NASDAQ	LNT	Fri, May 21, 1999	14.66	14.81	14.66	14.72
274	NASDAQ	LNT	Thu, May 20, 1999	14.75	14.78	14.66	14.66
273	NASDAQ	LNT	Wed, May 19, 1999	14.66	14.78	14.56	14.72
272	NASDAQ	LNT	Tue, May 18, 1999	14.88	14.94	14.50	14.66
271	NASDAQ	LNT	Mon, May 17, 1999	15.00	15.00	14.69	14.81
270	NASDAQ	LNT	Fri, May 14, 1999	14.94	14.94	14.47	14.63
269	NASDAQ	LNT	Thu, May 13, 1999	14.38	14.94	14.38	14.94
268	NASDAQ	LNT	Wed, May 12, 1999	14.31	14.38	14.25	14.38
267	NASDAQ	LNT	Tue, May 11, 1999	14.34	14.44	14.22	14.25
266	NASDAQ	LNT	Mon, May 10, 1999	14.38	14.47	14.31	14.31
265	NASDAQ	LNT	Fri, May 7, 1999	14.44	14.50	14.34	14.44
264	NASDAQ	LNT	Thu, May 6, 1999	14.38	14.47	14.19	14.44
263	NASDAQ	LNT	Wed, May 5, 1999	14.31	14.38	14.19	14.34
262	NASDAQ	LNT	Tue, May 4, 1999	14.50	14.50	14.28	14.31
261	NASDAQ	LNT	Mon, May 3, 1999	14.44	14.53	14.34	14.53
260	NASDAQ	LNT	Fri, Apr 30, 1999	14.59	14.69	14.38	14.47
259	NASDAQ	LNT	Thu, Apr 29, 1999	14.59	14.59	14.41	14.56
258	NASDAQ	LNT	Wed, Apr 28, 1999	14.28	14.72	14.22	14.59
257	NASDAQ	LNT	Tue, Apr 27, 1999	14.50	14.56	14.38	14.53
256	NASDAQ	LNT	Mon, Apr 26, 1999	14.47	14.56	14.28	14.47
255	NASDAQ	LNT	Fri, Apr 23, 1999	14.34	14.47	14.19	14.47
254	NASDAQ	LNT	Thu, Apr 22, 1999	14.53	14.63	14.25	14.38
253	NASDAQ	LNT	Wed, Apr 21, 1999	14.47	14.56	14.38	14.56
252	NASDAQ	LNT	Tue, Apr 20, 1999	14.31	14.53	14.25	14.47
251	NASDAQ	LNT	Mon, Apr 19, 1999	14.03	14.31	14.00	14.28
250	NASDAQ	LNT	Fri, Apr 16, 1999	13.88	14.03	13.81	14.03
249	NASDAQ	LNT	Thu, Apr 15, 1999	13.84	13.94	13.72	13.88
248	NASDAQ	LNT	Wed, Apr 14, 1999	13.88	13.94	13.75	13.84
247	NASDAQ	LNT	Tue, Apr 13, 1999	13.81	13.94	13.78	13.84
246	NASDAQ	LNT	Mon, Apr 12, 1999	13.59	13.81	13.59	13.78
245	NASDAQ	LNT	Fri, Apr 9, 1999	13.63	13.66	13.59	13.63
244	NASDAQ	LNT	Thu, Apr 8, 1999	13.53	13.63	13.44	13.63
243	NASDAQ	LNT	Wed, Apr 7, 1999	13.56	13.63	13.44	13.50
242	NASDAQ	LNT	Tue, Apr 6, 1999	13.56	13.63	13.25	13.53
241	NASDAQ	LNT	Mon, Apr 5, 1999	13.75	13.78	13.41	13.59
240	NASDAQ	LNT	Thu, Apr 1, 1999	13.44	13.81	13.31	13.63
239	NASDAQ	LNT	Wed, Mar 31, 1999	13.72	13.78	13.19	13.31
238	NASDAQ	LNT	Tue, Mar 30, 1999	14.06	14.06	13.72	13.72
237	NASDAQ	LNT	Mon, Mar 29, 1999	14.06	14.16	14.00	14.13
236	NASDAQ	LNT	Fri, Mar 26, 1999	14.19	14.22	14.06	14.09
235	NASDAQ	LNT	Thu, Mar 25, 1999	14.25	14.25	14.03	14.25
234	NASDAQ	LNT	Wed, Mar 24, 1999	13.88	14.22	13.72	14.22
233	NASDAQ	LNT	Tue, Mar 23, 1999	14.00	14.13	13.69	13.91
232	NASDAQ	LNT	Mon, Mar 22, 1999	14.16	14.16	13.91	13.97
231	NASDAQ	LNT	Fri, Mar 19, 1999	14.03	14.19	13.88	14.13
230	NASDAQ	LNT	Thu, Mar 18, 1999	14.22	14.25	14.09	14.22
229	NASDAQ	LNT	Wed, Mar 17, 1999	14.31	14.34	14.09	14.22
228	NASDAQ	LNT	Tue, Mar 16, 1999	14.31	14.34	14.19	14.28
227	NASDAQ	LNT	Mon, Mar 15, 1999	14.28	14.38	14.28	14.34
226	NASDAQ	LNT	Fri, Mar 12, 1999	14.16	14.25	14.06	14.25
225	NASDAQ	LNT	Thu, Mar 11, 1999	14.00	14.22	13.91	14.22
224	NASDAQ	LNT	Wed, Mar 10, 1999	13.97	14.00	13.81	13.94
223	NASDAQ	LNT	Tue, Mar 9, 1999	14.13	14.13	13.78	13.97
222	NASDAQ	LNT	Mon, Mar 8, 1999	14.31	14.31	14.00	14.22
221	NASDAQ	LNT	Fri, Mar 5, 1999	14.28	14.44	14.19	14.31
220	NASDAQ	LNT	Thu, Mar 4, 1999	14.31	14.31	14.00	14.22
219	NASDAQ	LNT	Wed, Mar 3, 1999	13.91	14.31	13.88	14.31
218	NASDAQ	LNT	Tue, Mar 2, 1999	13.63	13.97	13.56	13.97
217	NASDAQ	LNT	Mon, Mar 1, 1999	13.75	13.88	13.56	13.66
216	NASDAQ	LNT	Fri, Feb 26, 1999	13.91	13.97	13.72	13.78
215	NASDAQ	LNT	Thu, Feb 25, 1999	14.03	14.03	13.78	13.91
214	NASDAQ	LNT	Wed, Feb 24, 1999	14.00	14.25	13.94	14.03
213	NASDAQ	LNT	Tue, Feb 23, 1999	14.16	14.16	13.88	13.97
212	NASDAQ	LNT	Mon, Feb 22, 1999	13.81	14.16	13.75	14.16
211	NASDAQ	LNT	Fri, Feb 19, 1999	13.88	13.94	13.69	13.75
210	NASDAQ	LNT	Thu, Feb 18, 1999	13.81	13.88	13.63	13.88
209	NASDAQ	LNT	Wed, Feb 17, 1999	13.78	13.91	13.69	13.81
208	NASDAQ	LNT	Tue, Feb 16, 1999	13.81	13.84	13.66	13.75
207	NASDAQ	LNT	Fri, Feb 12, 1999	13.88	13.88	13.63	13.69
206	NASDAQ	LNT	Thu, Feb 11, 1999	13.78	13.88	13.78	13.88
205	NASDAQ	LNT	Wed, Feb 10, 1999	13.97	14.00	13.75	13.84
204	NASDAQ	LNT	Tue, Feb 9, 1999	14.00	14.06	13.88	13.97
203	NASDAQ	LNT	Mon, Feb 8, 1999	14.19	14.19	13.97	14.06
202	NASDAQ	LNT	Fri, Feb 5, 1999	14.28	14.31	14.13	14.13
201	NASDAQ	LNT	Thu, Feb 4, 1999	14.31	14.34	14.28	14.34
200	NASDAQ	LNT	Wed, Feb 3, 1999	14.38	14.50	14.28	14.38
199	NASDAQ	LNT	Tue, Feb 2, 1999	14.41	14.41	14.25	14.31
198	NASDAQ	LNT	Mon, Feb 1, 1999	14.38	14.44	14.34	14.38
197	NASDAQ	LNT	Fri, Jan 29, 1999	14.75	14.75	14.38	14.47
196	NASDAQ	LNT	Thu, Jan 28, 1999	14.81	14.84	14.72	14.75
195	NASDAQ	LNT	Wed, Jan 27, 1999	14.91	15.00	14.69	14.84
194	NASDAQ	LNT	Tue, Jan 26, 1999	15.19	15.22	15.09	15.19
193	NASDAQ	LNT	Mon, Jan 25, 1999	15.06	15.25	15.06	15.22
192	NASDAQ	LNT	Fri, Jan 22, 1999	15.09	15.19	15.03	15.16
191	NASDAQ	LNT	Thu, Jan 21, 1999	14.84	15.19	14.84	15.19
190	NASDAQ	LNT	Wed, Jan 20, 1999	14.91	14.97	14.78	14.94
189	NASDAQ	LNT	Tue, Jan 19, 1999	15.06	15.16	14.94	15.00
188	NASDAQ	LNT	Fri, Jan 15, 1999	15.13	15.13	15.00	15.09
187	NASDAQ	LNT	Thu, Jan 14, 1999	15.22	15.22	15.06	15.13
186	NASDAQ	LNT	Wed, Jan 13, 1999	15.38	15.50	15.06	15.19
185	NASDAQ	LNT	Tue, Jan 12, 1999	15.22	15.48	15.19	15.44
184	NASDAQ	LNT	Mon, Jan 11, 1999	15.41	15.41	15.00	15.22
183	NASDAQ	LNT	Fri, Jan 8, 1999	15.47	15.50	15.31	15.41
182	NASDAQ	LNT	Thu, Jan 7, 1999	15.44	15.53	15.38	15.47
181	NASDAQ	LNT	Wed, Jan 6, 1999	15.69	15.75	15.34	15.56
180	NASDAQ	LNT	Tue, Jan 5, 1999	15.94	15.97	15.63	15.69
179	NASDAQ	LNT	Mon, Jan 4, 1999	16.13	16.19	15.88	16.00
178	NASDAQ	LNT	Thu, Dec 31, 1998	15.72	16.13	15.69	16.13
177	NASDAQ	LNT	Wed, Dec 30, 1998	15.56	15.75	15.53	15.75
176	NASDAQ	LNT	Tue, Dec 29, 1998	15.47	15.56	15.28	15.56
175	NASDAQ	LNT	Mon, Dec 28, 1998	15.41	15.44	15.25	15.44
174	NASDAQ	LNT	Thu, Dec 24, 1998	15.31	15.34	15.25	15.34
173	NASDAQ	LNT	Wed, Dec 23, 1998	15.44	15.44	15.16	15.38
172	NASDAQ	LNT	Tue, Dec 22, 1998	15.56	15.56	15.28	15.38
171	NASDAQ	LNT	Mon, Dec 21, 1998	15.66	15.72	15.38	15.53
170	NASDAQ	LNT	Fri, Dec 18, 1998	15.31	15.63	15.25	15.63
169	NASDAQ	LNT	Thu, Dec 17, 1998	15.16	15.38	15.16	15.38
168	NASDAQ	LNT	Wed, Dec 16, 1998	15.25	15.38	15.16	15.19
167	NASDAQ	LNT	Tue, Dec 15, 1998	15.63	15.63	15.22	15.22
166	NASDAQ	LNT	Mon, Dec 14, 1998	15.78	15.78	15.34	15.50
165	NASDAQ	LNT	Fri, Dec 11, 1998	15.69	15.88	15.66	15.81
164	NASDAQ	LNT	Thu, Dec 10, 1998	15.97	15.97	15.56	15.69
163	NASDAQ	LNT	Wed, Dec 9, 1998	16.19	16.19	15.88	16.00
162	NASDAQ	LNT	Tue, Dec 8, 1998	15.88	16.03	15.81	15.94
161	NASDAQ	LNT	Mon, Dec 7, 1998	15.72	15.94	15.59	15.94
160	NASDAQ	LNT	Fri, Dec 4, 1998	15.47	15.72	15.38	15.69
159	NASDAQ	LNT	Thu, Dec 3, 1998	15.31	15.50	15.25	15.47
158	NASDAQ	LNT	Wed, Dec 2, 1998	15.19	15.38	15.16	15.34
157	NASDAQ	LNT	Tue, Dec 1, 1998	15.13	15.25	15.13	15.16
156	NASDAQ	LNT	Mon, Nov 30, 1998	15.56	15.59	15.19	15.19
155	NASDAQ	LNT	Fri, Nov 27, 1998	15.69	15.69	15.56	15.66
154	NASDAQ	LNT	Wed, Nov 25, 1998	15.53	15.72	15.44	15.72
153	NASDAQ	LNT	Tue, Nov 24, 1998	15.69	15.75	15.50	15.66
152	NASDAQ	LNT	Mon, Nov 23, 1998	15.78	15.88	15.66	15.75
151	NASDAQ	LNT	Fri, Nov 20, 1998	15.75	15.81	15.25	15.78
150	NASDAQ	LNT	Thu, Nov 19, 1998	15.88	15.88	15.69	15.78
149	NASDAQ	LNT	Wed, Nov 18, 1998	15.88	15.91	15.78	15.84
148	NASDAQ	LNT	Tue, Nov 17, 1998	15.91	15.97	15.78	15.94
147	NASDAQ	LNT	Mon, Nov 16, 1998	15.91	15.91	15.72	15.78
146	NASDAQ	LNT	Fri, Nov 13, 1998	15.94	15.94	15.59	15.81
145	NASDAQ	LNT	Thu, Nov 12, 1998	15.63	15.94	15.56	15.94
144	NASDAQ	LNT	Wed, Nov 11, 1998	15.84	15.84	15.53	15.69
143	NASDAQ	LNT	Tue, Nov 10, 1998	15.88	15.88	15.56	15.81
142	NASDAQ	LNT	Mon, Nov 9, 1998	15.78	15.88	15.47	15.88
141	NASDAQ	LNT	Fri, Nov 6, 1998	15.81	15.84	15.50	15.78
140	NASDAQ	LNT	Thu, Nov 5, 1998	15.75	15.88	15.69	15.84
139	NASDAQ	LNT	Wed, Nov 4, 1998	15.78	15.84	15.69	15.75
138	NASDAQ	LNT	Tue, Nov 3, 1998	15.63	15.94	15.63	15.81
137	NASDAQ	LNT	Mon, Nov 2, 1998	15.38	15.66	15.19	15.66
136	NASDAQ	LNT	Fri, Oct 30, 1998	15.22	15.50	15.22	15.47
135	NASDAQ	LNT	Thu, Oct 29, 1998	15.34	15.34	15.13	15.25
134	NASDAQ	LNT	Wed, Oct 28, 1998	15.44	15.44	14.88	15.34
133	NASDAQ	LNT	Tue, Oct 27, 1998	15.81	15.81	15.41	15.69
132	NASDAQ	LNT	Mon, Oct 26, 1998	15.97	16.13	15.56	15.78
131	NASDAQ	LNT	Fri, Oct 23, 1998	15.88	15.94	15.59	15.88
130	NASDAQ	LNT	Thu, Oct 22, 1998	15.75	15.94	15.75	15.88
129	NASDAQ	LNT	Wed, Oct 21, 1998	16.13	16.16	15.75	15.75
128	NASDAQ	LNT	Tue, Oct 20, 1998	16.50	16.50	16.00	16.09
127	NASDAQ	LNT	Mon, Oct 19, 1998	16.44	16.66	16.38	16.50
126	NASDAQ	LNT	Fri, Oct 16, 1998	16.59	16.63	16.28	16.47
125	NASDAQ	LNT	Thu, Oct 15, 1998	16.28	16.63	16.19	16.63
124	NASDAQ	LNT	Wed, Oct 14, 1998	15.97	16.47	15.97	16.34
123	NASDAQ	LNT	Tue, Oct 13, 1998	16.00	16.09	15.88	16.00
122	NASDAQ	LNT	Mon, Oct 12, 1998	16.19	16.25	15.91	16.00
121	NASDAQ	LNT	Fri, Oct 9, 1998	16.66	16.66	16.06	16.22
120	NASDAQ	LNT	Thu, Oct 8, 1998	16.84	16.84	16.41	16.59
119	NASDAQ	LNT	Wed, Oct 7, 1998	16.44	17.00	16.25	17.00
118	NASDAQ	LNT	Tue, Oct 6, 1998	16.50	16.50	16.09	16.44
117	NASDAQ	LNT	Mon, Oct 5, 1998	16.47	16.50	16.22	16.50
116	NASDAQ	LNT	Fri, Oct 2, 1998	15.97	16.47	15.91	16.47
115	NASDAQ	LNT	Thu, Oct 1, 1998	16.03	16.06	15.88	16.06
114	NASDAQ	LNT	Wed, Sep 30, 1998	15.78	16.06	15.78	16.03
113	NASDAQ	LNT	Tue, Sep 29, 1998	15.69	15.81	15.56	15.72
112	NASDAQ	LNT	Mon, Sep 28, 1998	15.56	15.63	15.47	15.63
111	NASDAQ	LNT	Fri, Sep 25, 1998	15.50	15.59	15.34	15.56
110	NASDAQ	LNT	Thu, Sep 24, 1998	15.47	15.63	15.34	15.63
109	NASDAQ	LNT	Wed, Sep 23, 1998	15.50	15.63	15.38	15.53
108	NASDAQ	LNT	Tue, Sep 22, 1998	15.50	15.56	15.38	15.44
107	NASDAQ	LNT	Mon, Sep 21, 1998	15.25	15.56	15.06	15.56
106	NASDAQ	LNT	Fri, Sep 18, 1998	15.25	15.31	15.19	15.31
105	NASDAQ	LNT	Thu, Sep 17, 1998	15.22	15.31	15.06	15.31
104	NASDAQ	LNT	Wed, Sep 16, 1998	15.16	15.34	15.09	15.34
103	NASDAQ	LNT	Tue, Sep 15, 1998	15.03	15.25	14.94	15.22
102	NASDAQ	LNT	Mon, Sep 14, 1998	14.91	15.06	14.91	15.03
101	NASDAQ	LNT	Fri, Sep 11, 1998	15.06	15.06	14.81	14.81
100	NASDAQ	LNT	Thu, Sep 10, 1998	14.88	15.13	14.69	15.13
99	NASDAQ	LNT	Wed, Sep 9, 1998	14.91	15.03	14.78	15.00
98	NASDAQ	LNT	Tue, Sep 8, 1998	15.19	15.25	14.91	14.91
97	NASDAQ	LNT	Fri, Sep 4, 1998	14.97	15.25	14.78	15.25
96	NASDAQ	LNT	Thu, Sep 3, 1998	14.78	14.97	14.63	14.97
95	NASDAQ	LNT	Wed, Sep 2, 1998	15.00	15.09	14.84	14.84
94	NASDAQ	LNT	Tue, Sep 1, 1998	15.03	15.25	14.88	15.09
93	NASDAQ	LNT	Mon, Aug 31, 1998	14.94	15.19	14.91	15.03
92	NASDAQ	LNT	Fri, Aug 28, 1998	15.00	15.00	14.81	14.97
91	NASDAQ	LNT	Thu, Aug 27, 1998	14.97	15.03	14.91	14.94
90	NASDAQ	LNT	Wed, Aug 26, 1998	15.19	15.19	14.97	15.13
89	NASDAQ	LNT	Tue, Aug 25, 1998	15.19	15.22	15.03	15.13
88	NASDAQ	LNT	Mon, Aug 24, 1998	15.06	15.25	14.97	15.19
87	NASDAQ	LNT	Fri, Aug 21, 1998	14.97	15.06	14.75	15.06
86	NASDAQ	LNT	Thu, Aug 20, 1998	15.19	15.19	14.94	15.06
85	NASDAQ	LNT	Wed, Aug 19, 1998	15.06	15.19	14.94	15.19
84	NASDAQ	LNT	Tue, Aug 18, 1998	15.03	15.19	15.00	15.13
83	NASDAQ	LNT	Mon, Aug 17, 1998	14.97	15.03	14.81	15.03
82	NASDAQ	LNT	Fri, Aug 14, 1998	14.63	14.97	14.63	14.97
81	NASDAQ	LNT	Thu, Aug 13, 1998	14.78	14.83	14.44	14.59
80	NASDAQ	LNT	Wed, Aug 12, 1998	14.41	14.94	14.41	14.84
79	NASDAQ	LNT	Tue, Aug 11, 1998	14.28	14.31	14.00	14.28
78	NASDAQ	LNT	Mon, Aug 10, 1998	14.47	14.50	14.31	14.50
77	NASDAQ	LNT	Fri, Aug 7, 1998	14.16	14.47	14.09	14.47
76	NASDAQ	LNT	Thu, Aug 6, 1998	14.22	14.25	14.03	14.16
75	NASDAQ	LNT	Wed, Aug 5, 1998	14.13	14.22	14.06	14.22
74	NASDAQ	LNT	Tue, Aug 4, 1998	14.28	14.31	14.13	14.13
73	NASDAQ	LNT	Mon, Aug 3, 1998	14.53	14.53	14.13	14.19
72	NASDAQ	LNT	Fri, Jul 31, 1998	14.63	14.66	14.44	14.66
71	NASDAQ	LNT	Thu, Jul 30, 1998	14.81	15.00	14.78	14.84
70	NASDAQ	LNT	Wed, Jul 29, 1998	14.84	14.97	14.84	14.97
69	NASDAQ	LNT	Tue, Jul 28, 1998	15.25	15.25	15.09	15.13
68	NASDAQ	LNT	Mon, Jul 27, 1998	15.25	15.31	15.16	15.25
67	NASDAQ	LNT	Fri, Jul 24, 1998	15.38	15.38	15.25	15.31
66	NASDAQ	LNT	Thu, Jul 23, 1998	15.59	15.59	15.28	15.47
65	NASDAQ	LNT	Wed, Jul 22, 1998	15.63	15.72	15.44	15.59
64	NASDAQ	LNT	Tue, Jul 21, 1998	15.78	15.78	15.53	15.69
63	NASDAQ	LNT	Mon, Jul 20, 1998	15.59	15.75	15.53	15.75
62	NASDAQ	LNT	Fri, Jul 17, 1998	15.69	15.69	15.50	15.66
61	NASDAQ	LNT	Thu, Jul 16, 1998	15.63	15.66	15.53	15.66
60	NASDAQ	LNT	Wed, Jul 15, 1998	15.59	15.69	15.50	15.69
59	NASDAQ	LNT	Tue, Jul 14, 1998	15.59	15.66	15.56	15.66
58	NASDAQ	LNT	Mon, Jul 13, 1998	15.56	15.69	15.50	15.69
57	NASDAQ	LNT	Fri, Jul 10, 1998	15.56	15.69	15.50	15.69
56	NASDAQ	LNT	Thu, Jul 9, 1998	15.56	15.69	15.50	15.69
55	NASDAQ	LNT	Wed, Jul 8, 1998	15.59	15.63	15.47	15.56
54	NASDAQ	LNT	Tue, Jul 7, 1998	15.44	15.66	15.38	15.59
53	NASDAQ	LNT	Mon, Jul 6, 1998	15.56	15.69	15.44	15.53
52	NASDAQ	LNT	Thu, Jul 2, 1998	15.63	15.81	15.63	15.69
51	NASDAQ	LNT	Wed, Jul 1, 1998	16.00	16.00	15.56	15.69
50	NASDAQ	LNT	Tue, Jun 30, 1998	15.31	16.25	15.25	16.25
49	NASDAQ	LNT	Mon, Jun 29, 1998	15.28	15.50	15.25	15.31
48	NASDAQ	LNT	Fri, Jun 26, 1998	15.19	15.25	14.88	15.25
47	NASDAQ	LNT	Thu, Jun 25, 1998	15.31	15.31	15.03	15.31
46	NASDAQ	LNT	Wed, Jun 24, 1998	15.38	15.41	15.09	15.31
45	NASDAQ	LNT	Tue, Jun 23, 1998	15.50	15.50	15.38	15.41
44	NASDAQ	LNT	Mon, Jun 22, 1998	15.53	15.53	15.31	15.34
43	NASDAQ	LNT	Fri, Jun 19, 1998	15.38	15.53	15.25	15.53
42	NASDAQ	LNT	Thu, Jun 18, 1998	15.50	15.75	15.50	15.72
41	NASDAQ	LNT	Wed, Jun 17, 1998	15.38	15.59	15.34	15.50
40	NASDAQ	LNT	Tue, Jun 16, 1998	15.31	15.50	15.22	15.38
39	NASDAQ	LNT	Mon, Jun 15, 1998	15.53	15.63	15.31	15.34
38	NASDAQ	LNT	Fri, Jun 12, 1998	15.66	15.78	15.44	15.53
37	NASDAQ	LNT	Thu, Jun 11, 1998	15.72	15.78	15.66	15.66
36	NASDAQ	LNT	Wed, Jun 10, 1998	15.59	15.94	15.56	15.81
35	NASDAQ	LNT	Tue, Jun 9, 1998	15.50	15.75	15.41	15.59
34	NASDAQ	LNT	Mon, Jun 8, 1998	15.31	15.50	15.31	15.50
33	NASDAQ	LNT	Fri, Jun 5, 1998	15.22	15.44	15.22	15.31
32	NASDAQ	LNT	Thu, Jun 4, 1998	15.44	15.44	15.16	15.22
31	NASDAQ	LNT	Wed, Jun 3, 1998	15.47	15.53	15.38	15.47
30	NASDAQ	LNT	Tue, Jun 2, 1998	15.50	15.75	15.38	15.44
29	NASDAQ	LNT	Mon, Jun 1, 1998	15.13	15.56	15.06	15.53
28	NASDAQ	LNT	Fri, May 29, 1998	15.00	15.06	14.81	15.03
27	NASDAQ	LNT	Thu, May 28, 1998	15.06	15.13	14.97	15.00
26	NASDAQ	LNT	Wed, May 27, 1998	15.16	15.19	15.00	15.03
25	NASDAQ	LNT	Tue, May 26, 1998	15.25	15.25	15.03	15.22
24	NASDAQ	LNT	Fri, May 22, 1998	15.25	15.31	15.06	15.25
23	NASDAQ	LNT	Thu, May 21, 1998	15.28	15.38	15.22	15.31
22	NASDAQ	LNT	Wed, May 20, 1998	15.31	15.38	15.13	15.38
21	NASDAQ	LNT	Tue, May 19, 1998	15.25	15.34	15.09	15.28
20	NASDAQ	LNT	Mon, May 18, 1998	15.50	15.56	15.28	15.28
19	NASDAQ	LNT	Fri, May 15, 1998	15.50	15.56	15.31	15.44
18	NASDAQ	LNT	Thu, May 14, 1998	15.78	15.84	15.47	15.50
17	NASDAQ	LNT	Wed, May 13, 1998	15.59	16.00	15.50	15.81
16	NASDAQ	LNT	Tue, May 12, 1998	15.41	15.59	15.31	15.50
15	NASDAQ	LNT	Mon, May 11, 1998	15.53	15.81	15.25	15.47
14	NASDAQ	LNT	Fri, May 8, 1998	15.19	15.53	15.16	15.47
13	NASDAQ	LNT	Thu, May 7, 1998	15.34	15.34	15.00	15.22
12	NASDAQ	LNT	Wed, May 6, 1998	15.13	15.69	15.06	15.31
11	NASDAQ	LNT	Tue, May 5, 1998	15.31	15.56	15.06	15.16
10	NASDAQ	LNT	Mon, May 4, 1998	15.69	15.69	15.22	15.31
9	NASDAQ	LNT	Fri, May 1, 1998	15.72	15.94	15.63	15.75
8	NASDAQ	LNT	Thu, Apr 30, 1998	15.63	16.00	15.63	15.78
7	NASDAQ	LNT	Wed, Apr 29, 1998	15.84	15.88	15.50	15.59
6	NASDAQ	LNT	Tue, Apr 28, 1998	16.00	16.06	15.84	15.91
5	NASDAQ	LNT	Mon, Apr 27, 1998	16.19	16.19	15.75	15.84
4	NASDAQ	LNT	Fri, Apr 24, 1998	17.13	17.13	16.31	16.31
3	NASDAQ	LNT	Thu, Apr 23, 1998	17.22	17.25	17.09	17.09
2	NASDAQ	LNT	Wed, Apr 22, 1998	17.19	17.38	17.19	17.22
1	NASDAQ	LNT	Tue, Apr 21, 1998	16.94	17.38	16.81	17.31
#	Exchange	Symbol	Date	Open	High	Low	Close

Alliant Energy Corp NASDAQ:LNT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024