Lantheus Holdings Inc NASDAQ:LNTH Historical Prices

Below are the 2187 trading days of historical prices for LNTH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2187	NASDAQ	LNTH	Mon, Mar 4, 2024	65.00	66.23	64.09	65.36
2186	NASDAQ	LNTH	Fri, Mar 1, 2024	65.55	66.42	64.30	64.64
2185	NASDAQ	LNTH	Thu, Feb 29, 2024	66.31	66.81	64.42	65.38
2184	NASDAQ	LNTH	Wed, Feb 28, 2024	67.85	67.85	64.93	65.37
2183	NASDAQ	LNTH	Tue, Feb 27, 2024	68.49	69.73	67.80	68.26
2182	NASDAQ	LNTH	Mon, Feb 26, 2024	66.20	69.16	65.81	68.14
2181	NASDAQ	LNTH	Fri, Feb 23, 2024	65.27	66.60	65.00	66.27
2180	NASDAQ	LNTH	Thu, Feb 22, 2024	63.00	65.59	61.70	65.05
2179	NASDAQ	LNTH	Wed, Feb 21, 2024	56.19	57.47	56.06	56.71
2178	NASDAQ	LNTH	Tue, Feb 20, 2024	57.00	57.84	56.54	56.83
2177	NASDAQ	LNTH	Fri, Feb 16, 2024	57.18	58.24	56.40	57.46
2176	NASDAQ	LNTH	Thu, Feb 15, 2024	56.81	58.19	56.51	57.75
2175	NASDAQ	LNTH	Wed, Feb 14, 2024	55.69	56.61	55.01	56.37
2174	NASDAQ	LNTH	Tue, Feb 13, 2024	55.31	56.06	54.69	54.89
2173	NASDAQ	LNTH	Mon, Feb 12, 2024	56.59	56.90	55.41	56.55
2172	NASDAQ	LNTH	Fri, Feb 9, 2024	56.00	56.36	55.48	56.14
2171	NASDAQ	LNTH	Thu, Feb 8, 2024	54.38	55.90	53.47	55.56
2170	NASDAQ	LNTH	Wed, Feb 7, 2024	55.31	55.64	54.56	54.60
2169	NASDAQ	LNTH	Tue, Feb 6, 2024	54.26	55.39	53.86	54.99
2168	NASDAQ	LNTH	Mon, Feb 5, 2024	53.63	54.24	52.96	54.06
2167	NASDAQ	LNTH	Fri, Feb 2, 2024	52.03	54.48	52.03	54.00
2166	NASDAQ	LNTH	Thu, Feb 1, 2024	52.25	53.96	51.79	53.01
2165	NASDAQ	LNTH	Wed, Jan 31, 2024	53.48	53.90	51.85	51.93
2164	NASDAQ	LNTH	Tue, Jan 30, 2024	53.68	53.80	52.44	53.30
2163	NASDAQ	LNTH	Mon, Jan 29, 2024	52.90	54.30	52.35	53.98
2162	NASDAQ	LNTH	Fri, Jan 26, 2024	52.50	53.80	51.02	52.88
2161	NASDAQ	LNTH	Thu, Jan 25, 2024	51.66	52.79	50.42	52.52
2160	NASDAQ	LNTH	Wed, Jan 24, 2024	53.67	54.98	50.89	51.07
2159	NASDAQ	LNTH	Tue, Jan 23, 2024	53.99	54.90	50.20	52.48
2158	NASDAQ	LNTH	Mon, Jan 22, 2024	53.39	55.20	53.29	54.87
2157	NASDAQ	LNTH	Fri, Jan 19, 2024	54.91	54.91	52.69	53.08
2156	NASDAQ	LNTH	Thu, Jan 18, 2024	55.30	55.69	54.11	55.03
2155	NASDAQ	LNTH	Wed, Jan 17, 2024	54.95	55.50	54.04	55.27
2154	NASDAQ	LNTH	Tue, Jan 16, 2024	56.01	56.72	55.05	55.30
2153	NASDAQ	LNTH	Fri, Jan 12, 2024	57.12	57.86	55.44	56.24
2152	NASDAQ	LNTH	Thu, Jan 11, 2024	59.48	59.50	56.79	56.85
2151	NASDAQ	LNTH	Wed, Jan 10, 2024	63.64	64.19	58.81	59.29
2150	NASDAQ	LNTH	Tue, Jan 9, 2024	65.69	65.71	62.10	63.07
2149	NASDAQ	LNTH	Mon, Jan 8, 2024	64.54	65.30	64.04	65.30
2148	NASDAQ	LNTH	Fri, Jan 5, 2024	63.85	65.40	63.55	64.49
2147	NASDAQ	LNTH	Thu, Jan 4, 2024	63.12	65.39	62.54	64.33
2146	NASDAQ	LNTH	Wed, Jan 3, 2024	62.95	63.49	60.96	62.76
2145	NASDAQ	LNTH	Tue, Jan 2, 2024	61.90	64.44	61.42	63.10
2144	NASDAQ	LNTH	Fri, Dec 29, 2023	61.97	62.53	61.20	62.00
2143	NASDAQ	LNTH	Thu, Dec 28, 2023	61.05	62.49	60.88	62.29
2142	NASDAQ	LNTH	Wed, Dec 27, 2023	61.28	62.16	60.60	61.51
2141	NASDAQ	LNTH	Tue, Dec 26, 2023	59.95	61.60	59.73	61.16
2140	NASDAQ	LNTH	Fri, Dec 22, 2023	59.35	60.06	58.86	59.59
2139	NASDAQ	LNTH	Thu, Dec 21, 2023	58.77	59.55	57.95	59.35
2138	NASDAQ	LNTH	Wed, Dec 20, 2023	59.66	59.66	56.22	58.21
2137	NASDAQ	LNTH	Tue, Dec 19, 2023	56.39	60.10	56.00	59.90
2136	NASDAQ	LNTH	Mon, Dec 18, 2023	60.93	64.00	54.85	55.60
2135	NASDAQ	LNTH	Fri, Dec 15, 2023	78.24	78.71	75.29	76.04
2134	NASDAQ	LNTH	Thu, Dec 14, 2023	78.24	79.20	76.44	77.89
2133	NASDAQ	LNTH	Wed, Dec 13, 2023	75.62	76.56	73.83	76.56
2132	NASDAQ	LNTH	Tue, Dec 12, 2023	71.94	76.35	71.94	75.51
2131	NASDAQ	LNTH	Mon, Dec 11, 2023	73.88	74.95	71.84	71.97
2130	NASDAQ	LNTH	Fri, Dec 8, 2023	68.24	74.38	68.24	73.71
2129	NASDAQ	LNTH	Thu, Dec 7, 2023	72.37	72.85	65.73	68.53
2128	NASDAQ	LNTH	Wed, Dec 6, 2023	73.37	73.97	71.79	72.46
2127	NASDAQ	LNTH	Tue, Dec 5, 2023	75.87	75.87	72.61	72.67
2126	NASDAQ	LNTH	Mon, Dec 4, 2023	75.12	76.85	73.80	76.34
2125	NASDAQ	LNTH	Fri, Dec 1, 2023	71.40	74.54	71.00	73.79
2124	NASDAQ	LNTH	Thu, Nov 30, 2023	70.84	72.43	69.09	71.62
2123	NASDAQ	LNTH	Wed, Nov 29, 2023	69.61	70.81	69.06	70.04
2122	NASDAQ	LNTH	Tue, Nov 28, 2023	71.02	71.75	68.90	68.99
2121	NASDAQ	LNTH	Mon, Nov 27, 2023	68.05	71.34	68.00	70.99
2120	NASDAQ	LNTH	Fri, Nov 24, 2023	68.60	69.43	68.35	68.82
2119	NASDAQ	LNTH	Wed, Nov 22, 2023	68.76	69.68	67.77	68.30
2118	NASDAQ	LNTH	Tue, Nov 21, 2023	68.78	69.45	68.09	68.12
2117	NASDAQ	LNTH	Mon, Nov 20, 2023	68.51	70.03	68.05	69.12
2116	NASDAQ	LNTH	Fri, Nov 17, 2023	68.50	68.97	67.77	68.20
2115	NASDAQ	LNTH	Thu, Nov 16, 2023	67.96	68.38	66.71	68.15
2114	NASDAQ	LNTH	Wed, Nov 15, 2023	68.36	71.15	68.33	68.38
2113	NASDAQ	LNTH	Tue, Nov 14, 2023	65.92	68.69	65.92	68.36
2112	NASDAQ	LNTH	Mon, Nov 13, 2023	63.57	64.72	62.78	64.58
2111	NASDAQ	LNTH	Fri, Nov 10, 2023	62.34	63.54	61.95	63.47
2110	NASDAQ	LNTH	Thu, Nov 9, 2023	63.85	63.90	61.61	62.08
2109	NASDAQ	LNTH	Wed, Nov 8, 2023	64.85	65.36	63.01	63.41
2108	NASDAQ	LNTH	Tue, Nov 7, 2023	64.43	65.78	63.62	65.02
2107	NASDAQ	LNTH	Mon, Nov 6, 2023	64.94	65.20	63.12	64.42
2106	NASDAQ	LNTH	Fri, Nov 3, 2023	63.29	65.54	62.41	64.32
2105	NASDAQ	LNTH	Thu, Nov 2, 2023	70.00	70.00	60.19	62.16
2104	NASDAQ	LNTH	Wed, Nov 1, 2023	64.44	66.10	63.20	66.09
2103	NASDAQ	LNTH	Tue, Oct 31, 2023	61.61	64.61	61.49	64.60
2102	NASDAQ	LNTH	Mon, Oct 30, 2023	67.36	68.00	60.26	61.58
2101	NASDAQ	LNTH	Fri, Oct 27, 2023	66.22	66.91	64.70	66.83
2100	NASDAQ	LNTH	Thu, Oct 26, 2023	66.61	67.45	65.69	65.70
2099	NASDAQ	LNTH	Wed, Oct 25, 2023	68.02	68.41	65.71	66.38
2098	NASDAQ	LNTH	Tue, Oct 24, 2023	67.70	69.34	67.35	68.51
2097	NASDAQ	LNTH	Mon, Oct 23, 2023	68.94	70.05	66.82	67.78
2096	NASDAQ	LNTH	Fri, Oct 20, 2023	69.06	70.75	68.81	69.61
2095	NASDAQ	LNTH	Thu, Oct 19, 2023	70.28	71.18	68.74	69.21
2094	NASDAQ	LNTH	Wed, Oct 18, 2023	72.24	72.50	70.20	70.48
2093	NASDAQ	LNTH	Tue, Oct 17, 2023	68.99	76.99	68.84	73.29
2092	NASDAQ	LNTH	Mon, Oct 16, 2023	67.77	70.22	66.88	69.54
2091	NASDAQ	LNTH	Fri, Oct 13, 2023	65.21	67.86	64.91	67.47
2090	NASDAQ	LNTH	Thu, Oct 12, 2023	68.08	68.08	64.80	65.23
2089	NASDAQ	LNTH	Wed, Oct 11, 2023	70.06	70.17	66.66	68.03
2088	NASDAQ	LNTH	Tue, Oct 10, 2023	70.28	71.63	69.50	70.50
2087	NASDAQ	LNTH	Mon, Oct 9, 2023	70.08	70.67	69.09	70.04
2086	NASDAQ	LNTH	Fri, Oct 6, 2023	67.60	71.94	67.60	70.83
2085	NASDAQ	LNTH	Thu, Oct 5, 2023	72.80	73.30	68.38	68.39
2084	NASDAQ	LNTH	Wed, Oct 4, 2023	75.09	75.69	71.29	72.46
2083	NASDAQ	LNTH	Tue, Oct 3, 2023	73.00	74.86	68.47	74.65
2082	NASDAQ	LNTH	Mon, Oct 2, 2023	69.07	69.40	66.45	67.65
2081	NASDAQ	LNTH	Fri, Sep 29, 2023	70.31	70.44	68.44	69.48
2080	NASDAQ	LNTH	Thu, Sep 28, 2023	65.50	70.33	65.45	69.53
2079	NASDAQ	LNTH	Wed, Sep 27, 2023	65.55	66.86	65.37	65.90
2078	NASDAQ	LNTH	Tue, Sep 26, 2023	64.39	67.15	64.01	65.27
2077	NASDAQ	LNTH	Mon, Sep 25, 2023	61.45	64.75	61.31	64.62
2076	NASDAQ	LNTH	Fri, Sep 22, 2023	60.41	62.20	59.85	61.82
2075	NASDAQ	LNTH	Thu, Sep 21, 2023	61.29	61.76	60.01	60.27
2074	NASDAQ	LNTH	Wed, Sep 20, 2023	63.51	63.72	61.67	61.96
2073	NASDAQ	LNTH	Tue, Sep 19, 2023	64.10	64.17	62.79	63.22
2072	NASDAQ	LNTH	Mon, Sep 18, 2023	64.71	65.08	63.74	64.10
2071	NASDAQ	LNTH	Fri, Sep 15, 2023	66.43	66.79	64.06	64.81
2070	NASDAQ	LNTH	Thu, Sep 14, 2023	62.81	67.16	62.29	66.36
2069	NASDAQ	LNTH	Wed, Sep 13, 2023	63.35	64.44	62.18	62.40
2068	NASDAQ	LNTH	Tue, Sep 12, 2023	64.73	65.03	62.47	64.10
2067	NASDAQ	LNTH	Mon, Sep 11, 2023	65.38	65.46	65.35	65.35
2066	NASDAQ	LNTH	Fri, Sep 8, 2023	66.36	66.75	65.60	66.40
2065	NASDAQ	LNTH	Thu, Sep 7, 2023	66.31	66.61	63.45	66.16
2064	NASDAQ	LNTH	Wed, Sep 6, 2023	66.31	67.69	66.03	66.73
2063	NASDAQ	LNTH	Tue, Sep 5, 2023	66.95	67.15	65.52	66.05
2062	NASDAQ	LNTH	Fri, Sep 1, 2023	69.09	69.16	67.03	67.30
2061	NASDAQ	LNTH	Thu, Aug 31, 2023	67.80	68.78	67.23	68.44
2060	NASDAQ	LNTH	Wed, Aug 30, 2023	66.56	68.68	66.56	67.79
2059	NASDAQ	LNTH	Tue, Aug 29, 2023	66.25	66.90	64.99	66.70
2058	NASDAQ	LNTH	Mon, Aug 28, 2023	66.54	67.43	66.26	66.40
2057	NASDAQ	LNTH	Fri, Aug 25, 2023	65.14	66.44	64.94	66.37
2056	NASDAQ	LNTH	Thu, Aug 24, 2023	66.30	66.79	65.16	65.25
2055	NASDAQ	LNTH	Wed, Aug 23, 2023	68.00	68.00	66.18	66.35
2054	NASDAQ	LNTH	Tue, Aug 22, 2023	67.55	67.83	66.26	67.35
2053	NASDAQ	LNTH	Mon, Aug 21, 2023	66.10	67.72	66.01	67.32
2052	NASDAQ	LNTH	Fri, Aug 18, 2023	65.19	67.25	64.88	66.28
2051	NASDAQ	LNTH	Thu, Aug 17, 2023	66.64	66.93	64.59	65.86
2050	NASDAQ	LNTH	Wed, Aug 16, 2023	67.92	68.15	66.16	66.73
2049	NASDAQ	LNTH	Tue, Aug 15, 2023	68.52	68.76	67.68	68.45
2048	NASDAQ	LNTH	Mon, Aug 14, 2023	68.65	69.67	68.08	69.04
2047	NASDAQ	LNTH	Fri, Aug 11, 2023	67.93	69.19	67.59	69.00
2046	NASDAQ	LNTH	Thu, Aug 10, 2023	68.69	69.82	67.57	68.09
2045	NASDAQ	LNTH	Wed, Aug 9, 2023	70.65	70.87	68.47	68.82
2044	NASDAQ	LNTH	Tue, Aug 8, 2023	72.19	73.18	68.66	70.41
2043	NASDAQ	LNTH	Mon, Aug 7, 2023	75.22	75.27	71.24	72.32
2042	NASDAQ	LNTH	Fri, Aug 4, 2023	73.10	76.44	73.10	75.69
2041	NASDAQ	LNTH	Thu, Aug 3, 2023	74.35	77.45	69.74	73.06
2040	NASDAQ	LNTH	Wed, Aug 2, 2023	82.40	83.60	81.73	81.82
2039	NASDAQ	LNTH	Tue, Aug 1, 2023	86.10	87.24	83.43	83.60
2038	NASDAQ	LNTH	Mon, Jul 31, 2023	87.98	88.06	85.53	86.49
2037	NASDAQ	LNTH	Fri, Jul 28, 2023	85.72	88.60	84.79	87.95
2036	NASDAQ	LNTH	Thu, Jul 27, 2023	85.09	86.13	84.26	85.46
2035	NASDAQ	LNTH	Wed, Jul 26, 2023	83.65	84.85	83.50	84.07
2034	NASDAQ	LNTH	Tue, Jul 25, 2023	83.80	85.51	83.40	84.00
2033	NASDAQ	LNTH	Mon, Jul 24, 2023	87.28	87.28	83.26	84.43
2032	NASDAQ	LNTH	Fri, Jul 21, 2023	84.98	88.00	84.54	87.54
2031	NASDAQ	LNTH	Thu, Jul 20, 2023	89.48	89.48	84.44	84.93
2030	NASDAQ	LNTH	Wed, Jul 19, 2023	91.21	91.81	86.66	89.21
2029	NASDAQ	LNTH	Tue, Jul 18, 2023	87.40	90.77	86.93	90.76
2028	NASDAQ	LNTH	Mon, Jul 17, 2023	85.75	87.75	85.54	87.40
2027	NASDAQ	LNTH	Fri, Jul 14, 2023	84.49	86.99	84.24	86.09
2026	NASDAQ	LNTH	Thu, Jul 13, 2023	83.91	85.05	83.50	84.42
2025	NASDAQ	LNTH	Wed, Jul 12, 2023	84.67	85.30	83.51	83.90
2024	NASDAQ	LNTH	Tue, Jul 11, 2023	84.92	85.30	83.38	83.41
2023	NASDAQ	LNTH	Mon, Jul 10, 2023	82.36	85.08	82.25	84.86
2022	NASDAQ	LNTH	Fri, Jul 7, 2023	81.67	82.73	81.42	82.40
2021	NASDAQ	LNTH	Thu, Jul 6, 2023	81.77	81.77	80.33	81.41
2020	NASDAQ	LNTH	Wed, Jul 5, 2023	83.77	83.77	81.51	82.45
2019	NASDAQ	LNTH	Mon, Jul 3, 2023	83.76	84.86	82.22	83.77
2018	NASDAQ	LNTH	Fri, Jun 30, 2023	84.03	84.74	82.53	83.92
2017	NASDAQ	LNTH	Thu, Jun 29, 2023	84.42	85.27	82.81	82.95
2016	NASDAQ	LNTH	Wed, Jun 28, 2023	84.70	85.44	83.81	84.54
2015	NASDAQ	LNTH	Tue, Jun 27, 2023	87.40	87.97	84.02	84.44
2014	NASDAQ	LNTH	Mon, Jun 26, 2023	92.16	92.87	86.34	86.48
2013	NASDAQ	LNTH	Fri, Jun 23, 2023	90.94	94.01	89.67	92.52
2012	NASDAQ	LNTH	Thu, Jun 22, 2023	91.92	92.33	90.76	91.78
2011	NASDAQ	LNTH	Wed, Jun 21, 2023	92.87	93.53	91.56	92.20
2010	NASDAQ	LNTH	Tue, Jun 20, 2023	87.66	94.47	87.66	92.87
2009	NASDAQ	LNTH	Fri, Jun 16, 2023	91.30	91.37	87.74	88.27
2008	NASDAQ	LNTH	Thu, Jun 15, 2023	86.36	90.34	85.44	89.81
2007	NASDAQ	LNTH	Wed, Jun 14, 2023	86.31	86.50	84.31	86.20
2006	NASDAQ	LNTH	Tue, Jun 13, 2023	84.22	86.17	84.12	85.94
2005	NASDAQ	LNTH	Mon, Jun 12, 2023	85.76	86.98	82.28	83.98
2004	NASDAQ	LNTH	Fri, Jun 9, 2023	88.80	89.18	85.57	85.97
2003	NASDAQ	LNTH	Thu, Jun 8, 2023	86.50	89.32	86.50	88.78
2002	NASDAQ	LNTH	Wed, Jun 7, 2023	90.23	90.97	83.60	86.81
2001	NASDAQ	LNTH	Tue, Jun 6, 2023	87.45	90.27	87.45	89.68
2000	NASDAQ	LNTH	Mon, Jun 5, 2023	88.09	89.65	86.82	87.60
1999	NASDAQ	LNTH	Fri, Jun 2, 2023	89.44	90.24	87.61	88.67
1998	NASDAQ	LNTH	Thu, Jun 1, 2023	87.27	89.71	86.29	89.08
1997	NASDAQ	LNTH	Wed, May 31, 2023	87.08	88.11	84.88	86.59
1996	NASDAQ	LNTH	Tue, May 30, 2023	91.05	91.99	87.02	87.12
1995	NASDAQ	LNTH	Fri, May 26, 2023	98.12	99.01	88.51	91.05
1994	NASDAQ	LNTH	Thu, May 25, 2023	96.89	98.65	94.97	97.85
1993	NASDAQ	LNTH	Wed, May 24, 2023	95.70	96.90	95.08	96.29
1992	NASDAQ	LNTH	Tue, May 23, 2023	98.19	100.48	95.76	96.25
1991	NASDAQ	LNTH	Mon, May 22, 2023	97.67	99.26	97.50	98.32
1990	NASDAQ	LNTH	Fri, May 19, 2023	97.07	97.25	95.25	97.24
1989	NASDAQ	LNTH	Thu, May 18, 2023	97.93	98.15	95.58	96.02
1988	NASDAQ	LNTH	Wed, May 17, 2023	97.71	98.48	94.77	97.97
1987	NASDAQ	LNTH	Tue, May 16, 2023	98.57	98.57	96.93	97.43
1986	NASDAQ	LNTH	Mon, May 15, 2023	99.36	99.80	98.42	99.21
1985	NASDAQ	LNTH	Fri, May 12, 2023	99.83	100.85	98.14	99.65
1984	NASDAQ	LNTH	Thu, May 11, 2023	98.82	99.48	98.02	99.38
1983	NASDAQ	LNTH	Wed, May 10, 2023	98.49	99.97	96.65	98.96
1982	NASDAQ	LNTH	Tue, May 9, 2023	95.03	97.99	94.54	97.32
1981	NASDAQ	LNTH	Mon, May 8, 2023	93.32	95.83	91.76	94.82
1980	NASDAQ	LNTH	Fri, May 5, 2023	96.19	98.15	93.58	94.06
1979	NASDAQ	LNTH	Thu, May 4, 2023	86.15	99.32	86.00	94.86
1978	NASDAQ	LNTH	Wed, May 3, 2023	82.88	83.73	81.28	82.51
1977	NASDAQ	LNTH	Tue, May 2, 2023	83.30	83.44	81.95	82.70
1976	NASDAQ	LNTH	Mon, May 1, 2023	85.13	85.50	83.16	83.37
1975	NASDAQ	LNTH	Fri, Apr 28, 2023	84.52	86.84	84.04	85.45
1974	NASDAQ	LNTH	Thu, Apr 27, 2023	84.89	85.51	83.78	85.19
1973	NASDAQ	LNTH	Wed, Apr 26, 2023	89.17	89.19	83.99	84.89
1972	NASDAQ	LNTH	Tue, Apr 25, 2023	90.64	90.97	89.29	89.72
1971	NASDAQ	LNTH	Mon, Apr 24, 2023	90.65	91.43	90.08	91.22
1970	NASDAQ	LNTH	Fri, Apr 21, 2023	89.63	91.41	89.28	90.63
1969	NASDAQ	LNTH	Thu, Apr 20, 2023	89.27	90.33	89.09	89.61
1968	NASDAQ	LNTH	Wed, Apr 19, 2023	90.79	91.62	90.26	90.53
1967	NASDAQ	LNTH	Tue, Apr 18, 2023	89.57	90.89	88.57	90.79
1966	NASDAQ	LNTH	Mon, Apr 17, 2023	88.67	89.67	88.28	89.16
1965	NASDAQ	LNTH	Fri, Apr 14, 2023	87.00	88.89	86.49	88.67
1964	NASDAQ	LNTH	Thu, Apr 13, 2023	86.06	87.59	85.80	87.28
1963	NASDAQ	LNTH	Wed, Apr 12, 2023	87.37	87.74	85.44	85.48
1962	NASDAQ	LNTH	Tue, Apr 11, 2023	86.56	87.00	85.53	86.35
1961	NASDAQ	LNTH	Mon, Apr 10, 2023	82.39	85.71	82.00	85.53
1960	NASDAQ	LNTH	Thu, Apr 6, 2023	83.59	83.94	82.27	83.10
1959	NASDAQ	LNTH	Wed, Apr 5, 2023	82.55	83.59	81.81	83.50
1958	NASDAQ	LNTH	Tue, Apr 4, 2023	82.80	83.76	82.13	82.67
1957	NASDAQ	LNTH	Mon, Apr 3, 2023	82.09	82.85	81.02	82.41
1956	NASDAQ	LNTH	Fri, Mar 31, 2023	81.25	82.71	81.25	82.56
1955	NASDAQ	LNTH	Thu, Mar 30, 2023	80.14	81.66	79.64	80.72
1954	NASDAQ	LNTH	Wed, Mar 29, 2023	80.58	80.58	78.74	79.32
1953	NASDAQ	LNTH	Tue, Mar 28, 2023	80.91	81.61	79.48	80.15
1952	NASDAQ	LNTH	Mon, Mar 27, 2023	81.13	81.95	79.84	80.47
1951	NASDAQ	LNTH	Fri, Mar 24, 2023	79.33	81.75	78.55	81.43
1950	NASDAQ	LNTH	Thu, Mar 23, 2023	81.28	83.25	79.27	79.62
1949	NASDAQ	LNTH	Wed, Mar 22, 2023	82.33	83.55	80.44	80.47
1948	NASDAQ	LNTH	Tue, Mar 21, 2023	79.98	83.82	79.85	82.86
1947	NASDAQ	LNTH	Mon, Mar 20, 2023	77.84	79.45	76.58	79.18
1946	NASDAQ	LNTH	Fri, Mar 17, 2023	78.86	80.40	77.24	77.84
1945	NASDAQ	LNTH	Thu, Mar 16, 2023	72.74	78.88	72.54	78.83
1944	NASDAQ	LNTH	Wed, Mar 15, 2023	71.58	73.34	71.39	73.24
1943	NASDAQ	LNTH	Tue, Mar 14, 2023	72.72	74.09	71.66	73.02
1942	NASDAQ	LNTH	Mon, Mar 13, 2023	69.67	71.85	68.77	70.75
1941	NASDAQ	LNTH	Fri, Mar 10, 2023	72.63	74.06	70.84	71.26
1940	NASDAQ	LNTH	Thu, Mar 9, 2023	75.50	76.56	72.91	73.17
1939	NASDAQ	LNTH	Wed, Mar 8, 2023	74.11	76.94	73.67	75.24
1938	NASDAQ	LNTH	Tue, Mar 7, 2023	73.25	73.28	71.56	72.37
1937	NASDAQ	LNTH	Mon, Mar 6, 2023	72.49	73.76	71.19	73.00
1936	NASDAQ	LNTH	Fri, Mar 3, 2023	74.00	74.04	72.14	72.94
1935	NASDAQ	LNTH	Thu, Mar 2, 2023	72.28	73.73	72.01	73.35
1934	NASDAQ	LNTH	Wed, Mar 1, 2023	73.96	74.36	72.71	73.08
1933	NASDAQ	LNTH	Tue, Feb 28, 2023	72.67	74.71	72.48	73.96
1932	NASDAQ	LNTH	Mon, Feb 27, 2023	73.02	75.10	72.12	72.64
1931	NASDAQ	LNTH	Fri, Feb 24, 2023	69.71	73.44	69.38	72.41
1930	NASDAQ	LNTH	Thu, Feb 23, 2023	70.00	71.30	67.38	69.99
1929	NASDAQ	LNTH	Wed, Feb 22, 2023	58.56	59.22	57.85	58.25
1928	NASDAQ	LNTH	Tue, Feb 21, 2023	59.60	60.20	58.07	58.27
1927	NASDAQ	LNTH	Fri, Feb 17, 2023	59.90	60.16	58.81	59.72
1926	NASDAQ	LNTH	Thu, Feb 16, 2023	59.25	60.82	58.69	59.85
1925	NASDAQ	LNTH	Wed, Feb 15, 2023	57.52	60.49	57.25	60.03
1924	NASDAQ	LNTH	Tue, Feb 14, 2023	57.86	58.79	57.26	57.82
1923	NASDAQ	LNTH	Mon, Feb 13, 2023	58.49	58.76	57.51	58.14
1922	NASDAQ	LNTH	Fri, Feb 10, 2023	58.47	58.74	57.56	58.27
1921	NASDAQ	LNTH	Thu, Feb 9, 2023	59.25	60.24	58.44	58.82
1920	NASDAQ	LNTH	Wed, Feb 8, 2023	59.59	60.62	58.85	58.91
1919	NASDAQ	LNTH	Tue, Feb 7, 2023	59.73	60.32	58.42	60.02
1918	NASDAQ	LNTH	Mon, Feb 6, 2023	60.80	61.85	59.14	60.02
1917	NASDAQ	LNTH	Fri, Feb 3, 2023	59.82	60.93	59.76	60.80
1916	NASDAQ	LNTH	Thu, Feb 2, 2023	59.35	60.74	59.27	60.66
1915	NASDAQ	LNTH	Wed, Feb 1, 2023	57.61	59.11	56.86	58.64
1914	NASDAQ	LNTH	Tue, Jan 31, 2023	56.50	57.58	56.26	57.50
1913	NASDAQ	LNTH	Mon, Jan 30, 2023	55.81	56.73	55.35	56.27
1912	NASDAQ	LNTH	Fri, Jan 27, 2023	55.57	56.72	55.05	56.20
1911	NASDAQ	LNTH	Thu, Jan 26, 2023	55.36	55.94	55.00	55.84
1910	NASDAQ	LNTH	Wed, Jan 25, 2023	54.33	54.75	53.58	54.65
1909	NASDAQ	LNTH	Tue, Jan 24, 2023	54.52	55.66	53.72	54.65
1908	NASDAQ	LNTH	Mon, Jan 23, 2023	53.64	54.84	53.38	54.59
1907	NASDAQ	LNTH	Fri, Jan 20, 2023	54.97	55.56	53.37	53.42
1906	NASDAQ	LNTH	Thu, Jan 19, 2023	55.32	56.03	53.94	54.42
1905	NASDAQ	LNTH	Wed, Jan 18, 2023	54.30	55.40	53.24	55.35
1904	NASDAQ	LNTH	Tue, Jan 17, 2023	52.97	54.58	52.20	54.05
1903	NASDAQ	LNTH	Fri, Jan 13, 2023	51.02	53.23	50.87	53.08
1902	NASDAQ	LNTH	Thu, Jan 12, 2023	50.25	52.16	49.87	51.31
1901	NASDAQ	LNTH	Wed, Jan 11, 2023	48.28	50.07	47.76	50.04
1900	NASDAQ	LNTH	Tue, Jan 10, 2023	48.18	48.97	47.65	48.27
1899	NASDAQ	LNTH	Mon, Jan 9, 2023	49.12	49.63	47.46	47.76
1898	NASDAQ	LNTH	Fri, Jan 6, 2023	49.31	49.83	48.16	48.48
1897	NASDAQ	LNTH	Thu, Jan 5, 2023	50.85	50.97	48.89	48.94
1896	NASDAQ	LNTH	Wed, Jan 4, 2023	51.36	52.18	50.30	51.02
1895	NASDAQ	LNTH	Tue, Jan 3, 2023	51.45	52.20	49.95	50.67
1894	NASDAQ	LNTH	Fri, Dec 30, 2022	50.11	51.02	49.76	50.96
1893	NASDAQ	LNTH	Thu, Dec 29, 2022	49.26	50.90	48.60	50.62
1892	NASDAQ	LNTH	Wed, Dec 28, 2022	49.10	49.46	47.77	48.76
1891	NASDAQ	LNTH	Tue, Dec 27, 2022	50.68	51.08	48.92	49.10
1890	NASDAQ	LNTH	Fri, Dec 23, 2022	51.05	51.20	50.06	50.63
1889	NASDAQ	LNTH	Thu, Dec 22, 2022	52.22	52.22	50.74	51.39
1888	NASDAQ	LNTH	Wed, Dec 21, 2022	52.98	52.98	51.72	52.37
1887	NASDAQ	LNTH	Tue, Dec 20, 2022	52.12	53.23	51.93	52.36
1886	NASDAQ	LNTH	Mon, Dec 19, 2022	53.00	53.00	51.53	52.39
1885	NASDAQ	LNTH	Fri, Dec 16, 2022	52.01	53.37	51.59	53.00
1884	NASDAQ	LNTH	Thu, Dec 15, 2022	53.66	53.96	52.36	52.72
1883	NASDAQ	LNTH	Wed, Dec 14, 2022	54.50	55.31	53.93	54.40
1882	NASDAQ	LNTH	Tue, Dec 13, 2022	56.71	57.20	53.50	54.54
1881	NASDAQ	LNTH	Mon, Dec 12, 2022	54.34	55.41	53.75	54.92
1880	NASDAQ	LNTH	Fri, Dec 9, 2022	53.71	54.09	52.58	53.31
1879	NASDAQ	LNTH	Thu, Dec 8, 2022	55.16	55.40	53.34	53.51
1878	NASDAQ	LNTH	Wed, Dec 7, 2022	55.74	56.16	52.91	54.33
1877	NASDAQ	LNTH	Tue, Dec 6, 2022	56.15	57.33	54.85	55.48
1876	NASDAQ	LNTH	Mon, Dec 5, 2022	57.49	57.93	54.56	56.01
1875	NASDAQ	LNTH	Fri, Dec 2, 2022	60.98	62.16	60.88	61.27
1874	NASDAQ	LNTH	Thu, Dec 1, 2022	62.61	63.09	60.27	61.25
1873	NASDAQ	LNTH	Wed, Nov 30, 2022	61.37	62.80	60.51	62.08
1872	NASDAQ	LNTH	Tue, Nov 29, 2022	60.85	61.95	60.25	60.65
1871	NASDAQ	LNTH	Mon, Nov 28, 2022	58.41	60.92	58.41	60.89
1870	NASDAQ	LNTH	Fri, Nov 25, 2022	58.67	58.75	57.58	58.45
1869	NASDAQ	LNTH	Wed, Nov 23, 2022	57.68	59.29	57.01	58.76
1868	NASDAQ	LNTH	Tue, Nov 22, 2022	57.62	58.26	56.26	57.92
1867	NASDAQ	LNTH	Mon, Nov 21, 2022	57.26	59.09	56.80	57.38
1866	NASDAQ	LNTH	Fri, Nov 18, 2022	56.47	58.21	56.23	57.70
1865	NASDAQ	LNTH	Thu, Nov 17, 2022	54.79	55.88	54.00	55.11
1864	NASDAQ	LNTH	Wed, Nov 16, 2022	58.50	58.52	55.63	55.82
1863	NASDAQ	LNTH	Tue, Nov 15, 2022	59.00	60.90	58.91	59.05
1862	NASDAQ	LNTH	Mon, Nov 14, 2022	56.24	58.36	55.09	57.25
1861	NASDAQ	LNTH	Fri, Nov 11, 2022	59.73	60.68	55.87	56.47
1860	NASDAQ	LNTH	Thu, Nov 10, 2022	59.76	60.62	58.31	59.69
1859	NASDAQ	LNTH	Wed, Nov 9, 2022	56.36	58.56	55.76	55.85
1858	NASDAQ	LNTH	Tue, Nov 8, 2022	56.63	59.01	55.36	57.05
1857	NASDAQ	LNTH	Mon, Nov 7, 2022	60.89	61.29	54.18	56.28
1856	NASDAQ	LNTH	Fri, Nov 4, 2022	61.19	61.67	59.03	60.60
1855	NASDAQ	LNTH	Thu, Nov 3, 2022	64.09	70.11	59.94	60.05
1854	NASDAQ	LNTH	Wed, Nov 2, 2022	72.50	72.50	68.14	68.89
1853	NASDAQ	LNTH	Tue, Nov 1, 2022	74.46	74.66	72.23	72.72
1852	NASDAQ	LNTH	Mon, Oct 31, 2022	75.16	75.52	73.21	73.99
1851	NASDAQ	LNTH	Fri, Oct 28, 2022	73.95	76.11	73.23	75.45
1850	NASDAQ	LNTH	Thu, Oct 27, 2022	76.85	77.14	73.94	74.01
1849	NASDAQ	LNTH	Wed, Oct 26, 2022	75.16	77.15	74.64	75.90
1848	NASDAQ	LNTH	Tue, Oct 25, 2022	73.13	75.59	73.12	74.35
1847	NASDAQ	LNTH	Mon, Oct 24, 2022	73.17	73.20	69.96	72.47
1846	NASDAQ	LNTH	Fri, Oct 21, 2022	71.60	72.54	69.13	72.33
1845	NASDAQ	LNTH	Thu, Oct 20, 2022	70.19	73.51	69.41	71.71
1844	NASDAQ	LNTH	Wed, Oct 19, 2022	71.81	72.55	70.34	70.55
1843	NASDAQ	LNTH	Tue, Oct 18, 2022	73.14	74.51	71.74	72.68
1842	NASDAQ	LNTH	Mon, Oct 17, 2022	70.50	72.21	70.26	71.59
1841	NASDAQ	LNTH	Fri, Oct 14, 2022	71.51	71.95	67.50	68.84
1840	NASDAQ	LNTH	Thu, Oct 13, 2022	67.57	72.13	66.16	70.94
1839	NASDAQ	LNTH	Wed, Oct 12, 2022	67.60	68.14	65.79	67.72
1838	NASDAQ	LNTH	Tue, Oct 11, 2022	66.54	67.81	63.30	67.04
1837	NASDAQ	LNTH	Mon, Oct 10, 2022	65.63	67.42	64.71	66.23
1836	NASDAQ	LNTH	Fri, Oct 7, 2022	70.39	70.54	63.74	65.44
1835	NASDAQ	LNTH	Thu, Oct 6, 2022	77.97	79.56	74.60	74.70
1834	NASDAQ	LNTH	Wed, Oct 5, 2022	76.10	78.27	75.09	77.67
1833	NASDAQ	LNTH	Tue, Oct 4, 2022	75.99	77.06	75.70	76.77
1832	NASDAQ	LNTH	Mon, Oct 3, 2022	70.62	75.41	70.62	74.52
1831	NASDAQ	LNTH	Fri, Sep 30, 2022	69.10	72.75	69.05	70.33
1830	NASDAQ	LNTH	Thu, Sep 29, 2022	68.69	69.12	66.57	69.01
1829	NASDAQ	LNTH	Wed, Sep 28, 2022	67.48	70.41	67.47	69.33
1828	NASDAQ	LNTH	Tue, Sep 27, 2022	67.82	68.80	66.57	67.39
1827	NASDAQ	LNTH	Mon, Sep 26, 2022	68.01	69.03	66.10	66.60
1826	NASDAQ	LNTH	Fri, Sep 23, 2022	69.23	69.61	66.90	68.36
1825	NASDAQ	LNTH	Thu, Sep 22, 2022	73.06	73.23	69.33	70.82
1824	NASDAQ	LNTH	Wed, Sep 21, 2022	76.25	76.46	73.20	73.20
1823	NASDAQ	LNTH	Tue, Sep 20, 2022	76.88	77.62	74.25	76.11
1822	NASDAQ	LNTH	Mon, Sep 19, 2022	78.88	79.00	75.05	77.20
1821	NASDAQ	LNTH	Fri, Sep 16, 2022	81.31	82.06	77.77	79.51
1820	NASDAQ	LNTH	Thu, Sep 15, 2022	85.83	86.39	82.50	83.06
1819	NASDAQ	LNTH	Wed, Sep 14, 2022	84.59	87.47	83.35	86.05
1818	NASDAQ	LNTH	Tue, Sep 13, 2022	84.27	86.65	83.72	84.59
1817	NASDAQ	LNTH	Mon, Sep 12, 2022	85.78	86.57	83.76	86.24
1816	NASDAQ	LNTH	Fri, Sep 9, 2022	84.75	85.81	83.85	85.05
1815	NASDAQ	LNTH	Thu, Sep 8, 2022	82.51	85.33	82.26	84.52
1814	NASDAQ	LNTH	Wed, Sep 7, 2022	79.25	83.88	78.25	83.32
1813	NASDAQ	LNTH	Tue, Sep 6, 2022	78.50	80.78	78.47	79.47
1812	NASDAQ	LNTH	Fri, Sep 2, 2022	79.73	80.86	77.77	78.48
1811	NASDAQ	LNTH	Thu, Sep 1, 2022	77.65	78.72	76.18	78.70
1810	NASDAQ	LNTH	Wed, Aug 31, 2022	77.67	79.40	77.27	78.80
1809	NASDAQ	LNTH	Tue, Aug 30, 2022	80.19	80.99	76.55	77.37
1808	NASDAQ	LNTH	Mon, Aug 29, 2022	80.29	81.36	78.00	80.19
1807	NASDAQ	LNTH	Fri, Aug 26, 2022	85.92	86.68	81.04	81.51
1806	NASDAQ	LNTH	Thu, Aug 25, 2022	83.79	86.85	83.50	86.60
1805	NASDAQ	LNTH	Wed, Aug 24, 2022	81.00	84.36	81.00	82.88
1804	NASDAQ	LNTH	Tue, Aug 23, 2022	80.74	81.76	79.56	80.90
1803	NASDAQ	LNTH	Mon, Aug 22, 2022	81.27	82.85	80.10	80.74
1802	NASDAQ	LNTH	Fri, Aug 19, 2022	81.73	83.62	81.00	82.47
1801	NASDAQ	LNTH	Thu, Aug 18, 2022	83.39	84.54	81.60	82.54
1800	NASDAQ	LNTH	Wed, Aug 17, 2022	82.32	84.07	81.81	83.31
1799	NASDAQ	LNTH	Tue, Aug 16, 2022	83.28	84.37	81.42	83.38
1798	NASDAQ	LNTH	Mon, Aug 15, 2022	82.82	84.87	82.34	83.70
1797	NASDAQ	LNTH	Fri, Aug 12, 2022	83.14	83.95	81.51	83.15
1796	NASDAQ	LNTH	Thu, Aug 11, 2022	82.88	85.27	82.66	83.34
1795	NASDAQ	LNTH	Wed, Aug 10, 2022	80.91	83.54	80.50	82.84
1794	NASDAQ	LNTH	Tue, Aug 9, 2022	79.36	82.86	78.00	79.76
1793	NASDAQ	LNTH	Mon, Aug 8, 2022	79.01	83.93	78.62	79.19
1792	NASDAQ	LNTH	Fri, Aug 5, 2022	71.49	78.85	71.46	78.57
1791	NASDAQ	LNTH	Thu, Aug 4, 2022	79.26	81.43	66.26	71.24
1790	NASDAQ	LNTH	Wed, Aug 3, 2022	76.19	76.93	73.89	75.89
1789	NASDAQ	LNTH	Tue, Aug 2, 2022	75.13	77.50	74.51	76.14
1788	NASDAQ	LNTH	Mon, Aug 1, 2022	76.60	77.78	75.06	75.59
1787	NASDAQ	LNTH	Fri, Jul 29, 2022	74.46	77.16	73.53	76.72
1786	NASDAQ	LNTH	Thu, Jul 28, 2022	74.70	78.17	72.75	75.77
1785	NASDAQ	LNTH	Wed, Jul 27, 2022	72.73	74.40	70.13	74.14
1784	NASDAQ	LNTH	Tue, Jul 26, 2022	70.50	72.10	69.72	70.80
1783	NASDAQ	LNTH	Mon, Jul 25, 2022	69.98	71.20	68.33	70.47
1782	NASDAQ	LNTH	Fri, Jul 22, 2022	72.55	73.20	68.20	68.66
1781	NASDAQ	LNTH	Thu, Jul 21, 2022	74.16	74.34	68.38	71.89
1780	NASDAQ	LNTH	Wed, Jul 20, 2022	71.32	75.09	71.19	74.16
1779	NASDAQ	LNTH	Tue, Jul 19, 2022	67.44	71.64	66.98	71.48
1778	NASDAQ	LNTH	Mon, Jul 18, 2022	71.50	72.77	65.99	66.88
1777	NASDAQ	LNTH	Fri, Jul 15, 2022	69.12	72.26	67.33	70.65
1776	NASDAQ	LNTH	Thu, Jul 14, 2022	66.00	68.94	64.54	67.91
1775	NASDAQ	LNTH	Wed, Jul 13, 2022	64.36	68.23	64.10	67.43
1774	NASDAQ	LNTH	Tue, Jul 12, 2022	66.52	66.79	62.76	66.09
1773	NASDAQ	LNTH	Mon, Jul 11, 2022	67.08	68.44	64.74	66.24
1772	NASDAQ	LNTH	Fri, Jul 8, 2022	63.67	69.08	63.19	67.79
1771	NASDAQ	LNTH	Thu, Jul 7, 2022	62.00	65.03	61.50	63.11
1770	NASDAQ	LNTH	Wed, Jul 6, 2022	64.40	64.83	61.11	61.42
1769	NASDAQ	LNTH	Tue, Jul 5, 2022	62.45	65.18	61.52	64.73
1768	NASDAQ	LNTH	Fri, Jul 1, 2022	65.79	67.60	60.28	63.50
1767	NASDAQ	LNTH	Thu, Jun 30, 2022	63.47	66.33	62.53	66.03
1766	NASDAQ	LNTH	Wed, Jun 29, 2022	63.76	64.90	62.09	64.21
1765	NASDAQ	LNTH	Tue, Jun 28, 2022	65.87	67.94	62.37	63.78
1764	NASDAQ	LNTH	Mon, Jun 27, 2022	63.90	66.60	61.69	65.84
1763	NASDAQ	LNTH	Fri, Jun 24, 2022	62.33	64.32	61.01	62.82
1762	NASDAQ	LNTH	Thu, Jun 23, 2022	60.85	61.65	59.71	61.29
1761	NASDAQ	LNTH	Wed, Jun 22, 2022	60.66	62.09	59.50	60.14
1760	NASDAQ	LNTH	Tue, Jun 21, 2022	62.00	63.61	61.01	61.87
1759	NASDAQ	LNTH	Fri, Jun 17, 2022	59.64	62.08	59.43	60.72
1758	NASDAQ	LNTH	Thu, Jun 16, 2022	62.36	63.61	59.18	59.54
1757	NASDAQ	LNTH	Wed, Jun 15, 2022	62.87	65.92	62.87	64.36
1756	NASDAQ	LNTH	Tue, Jun 14, 2022	61.88	63.12	60.87	62.58
1755	NASDAQ	LNTH	Mon, Jun 13, 2022	61.71	62.26	59.61	61.88
1754	NASDAQ	LNTH	Fri, Jun 10, 2022	65.02	65.25	61.27	63.85
1753	NASDAQ	LNTH	Thu, Jun 9, 2022	72.00	73.04	66.92	67.13
1752	NASDAQ	LNTH	Wed, Jun 8, 2022	72.50	73.78	71.25	72.09
1751	NASDAQ	LNTH	Tue, Jun 7, 2022	69.59	72.76	69.36	72.65
1750	NASDAQ	LNTH	Mon, Jun 6, 2022	73.62	73.71	69.21	70.08
1749	NASDAQ	LNTH	Fri, Jun 3, 2022	70.00	72.17	68.85	71.89
1748	NASDAQ	LNTH	Thu, Jun 2, 2022	68.49	72.90	68.00	70.84
1747	NASDAQ	LNTH	Wed, Jun 1, 2022	69.96	70.54	65.78	68.76
1746	NASDAQ	LNTH	Tue, May 31, 2022	69.54	70.97	67.40	68.52
1745	NASDAQ	LNTH	Fri, May 27, 2022	66.42	71.24	65.68	70.34
1744	NASDAQ	LNTH	Thu, May 26, 2022	67.86	69.42	63.70	66.15
1743	NASDAQ	LNTH	Wed, May 25, 2022	63.56	66.60	63.02	65.18
1742	NASDAQ	LNTH	Tue, May 24, 2022	65.47	66.39	62.30	63.76
1741	NASDAQ	LNTH	Mon, May 23, 2022	63.23	67.35	62.97	66.43
1740	NASDAQ	LNTH	Fri, May 20, 2022	63.70	64.13	60.45	62.29
1739	NASDAQ	LNTH	Thu, May 19, 2022	62.72	64.85	62.01	63.29
1738	NASDAQ	LNTH	Wed, May 18, 2022	65.07	65.07	61.84	62.86
1737	NASDAQ	LNTH	Tue, May 17, 2022	67.78	67.95	64.96	66.20
1736	NASDAQ	LNTH	Mon, May 16, 2022	63.27	67.30	63.14	66.89
1735	NASDAQ	LNTH	Fri, May 13, 2022	60.95	65.97	60.65	64.00
1734	NASDAQ	LNTH	Thu, May 12, 2022	58.03	60.85	58.03	59.60
1733	NASDAQ	LNTH	Wed, May 11, 2022	57.84	61.72	57.13	58.67
1732	NASDAQ	LNTH	Tue, May 10, 2022	56.11	59.13	56.11	58.19
1731	NASDAQ	LNTH	Mon, May 9, 2022	63.90	63.90	54.70	55.54
1730	NASDAQ	LNTH	Fri, May 6, 2022	64.20	64.93	62.76	64.20
1729	NASDAQ	LNTH	Thu, May 5, 2022	66.56	67.61	63.46	64.15
1728	NASDAQ	LNTH	Wed, May 4, 2022	65.97	67.61	63.82	66.65
1727	NASDAQ	LNTH	Tue, May 3, 2022	66.18	67.70	63.89	65.65
1726	NASDAQ	LNTH	Mon, May 2, 2022	67.15	69.74	64.18	65.96
1725	NASDAQ	LNTH	Fri, Apr 29, 2022	68.65	68.80	63.11	66.41
1724	NASDAQ	LNTH	Thu, Apr 28, 2022	58.50	59.39	56.26	59.12
1723	NASDAQ	LNTH	Wed, Apr 27, 2022	58.23	58.76	55.92	58.17
1722	NASDAQ	LNTH	Tue, Apr 26, 2022	59.49	60.18	57.97	57.99
1721	NASDAQ	LNTH	Mon, Apr 25, 2022	57.31	59.43	56.82	59.09
1720	NASDAQ	LNTH	Fri, Apr 22, 2022	58.88	60.10	58.00	58.33
1719	NASDAQ	LNTH	Thu, Apr 21, 2022	63.98	64.07	59.17	59.33
1718	NASDAQ	LNTH	Wed, Apr 20, 2022	61.72	64.14	61.39	63.76
1717	NASDAQ	LNTH	Tue, Apr 19, 2022	60.83	63.00	60.82	61.43
1716	NASDAQ	LNTH	Mon, Apr 18, 2022	59.66	61.25	59.10	60.78
1715	NASDAQ	LNTH	Thu, Apr 14, 2022	59.85	61.12	59.24	60.28
1714	NASDAQ	LNTH	Wed, Apr 13, 2022	58.46	61.26	58.46	59.48
1713	NASDAQ	LNTH	Tue, Apr 12, 2022	59.09	60.67	57.57	57.90
1712	NASDAQ	LNTH	Mon, Apr 11, 2022	60.10	60.50	57.37	58.72
1711	NASDAQ	LNTH	Fri, Apr 8, 2022	59.32	60.71	57.67	60.19
1710	NASDAQ	LNTH	Thu, Apr 7, 2022	58.35	60.38	58.02	59.60
1709	NASDAQ	LNTH	Wed, Apr 6, 2022	56.73	58.76	56.02	58.56
1708	NASDAQ	LNTH	Tue, Apr 5, 2022	56.92	59.10	56.07	57.34
1707	NASDAQ	LNTH	Mon, Apr 4, 2022	57.38	59.13	55.69	56.71
1706	NASDAQ	LNTH	Fri, Apr 1, 2022	55.44	58.78	54.50	58.36
1705	NASDAQ	LNTH	Thu, Mar 31, 2022	55.90	58.17	55.01	55.31
1704	NASDAQ	LNTH	Wed, Mar 30, 2022	56.22	58.15	55.21	55.90
1703	NASDAQ	LNTH	Tue, Mar 29, 2022	53.62	57.10	53.62	56.64
1702	NASDAQ	LNTH	Mon, Mar 28, 2022	49.38	52.67	48.89	52.25
1701	NASDAQ	LNTH	Fri, Mar 25, 2022	51.12	52.92	49.39	49.90
1700	NASDAQ	LNTH	Thu, Mar 24, 2022	55.54	55.58	48.20	50.93
1699	NASDAQ	LNTH	Wed, Mar 23, 2022	55.21	57.14	54.96	55.50
1698	NASDAQ	LNTH	Tue, Mar 22, 2022	55.58	58.28	54.71	55.69
1697	NASDAQ	LNTH	Mon, Mar 21, 2022	54.56	56.69	54.13	55.24
1696	NASDAQ	LNTH	Fri, Mar 18, 2022	55.00	56.76	53.70	54.97
1695	NASDAQ	LNTH	Thu, Mar 17, 2022	54.66	55.64	53.90	54.95
1694	NASDAQ	LNTH	Wed, Mar 16, 2022	52.80	55.48	51.90	54.98
1693	NASDAQ	LNTH	Tue, Mar 15, 2022	50.11	52.80	49.29	52.57
1692	NASDAQ	LNTH	Mon, Mar 14, 2022	51.76	52.23	49.02	49.87
1691	NASDAQ	LNTH	Fri, Mar 11, 2022	52.43	56.19	51.37	51.82
1690	NASDAQ	LNTH	Thu, Mar 10, 2022	51.62	53.20	49.92	51.93
1689	NASDAQ	LNTH	Wed, Mar 9, 2022	52.47	53.37	51.14	52.51
1688	NASDAQ	LNTH	Tue, Mar 8, 2022	51.69	51.72	49.03	50.81
1687	NASDAQ	LNTH	Mon, Mar 7, 2022	52.70	54.10	51.43	51.77
1686	NASDAQ	LNTH	Fri, Mar 4, 2022	49.69	52.70	49.31	52.30
1685	NASDAQ	LNTH	Thu, Mar 3, 2022	52.35	52.84	49.26	49.93
1684	NASDAQ	LNTH	Wed, Mar 2, 2022	48.99	52.68	48.13	52.40
1683	NASDAQ	LNTH	Tue, Mar 1, 2022	47.00	50.00	46.49	49.15
1682	NASDAQ	LNTH	Mon, Feb 28, 2022	45.83	48.09	45.60	47.82
1681	NASDAQ	LNTH	Fri, Feb 25, 2022	40.70	48.00	40.21	46.63
1680	NASDAQ	LNTH	Thu, Feb 24, 2022	38.28	41.51	37.79	40.15
1679	NASDAQ	LNTH	Wed, Feb 23, 2022	29.29	30.13	28.83	28.86
1678	NASDAQ	LNTH	Tue, Feb 22, 2022	28.55	29.47	28.47	28.95
1677	NASDAQ	LNTH	Fri, Feb 18, 2022	29.82	30.13	28.58	28.85
1676	NASDAQ	LNTH	Thu, Feb 17, 2022	29.38	30.00	29.33	29.88
1675	NASDAQ	LNTH	Wed, Feb 16, 2022	28.95	30.17	28.95	29.85
1674	NASDAQ	LNTH	Tue, Feb 15, 2022	28.58	29.48	28.58	29.04
1673	NASDAQ	LNTH	Mon, Feb 14, 2022	28.63	29.18	27.54	28.44
1672	NASDAQ	LNTH	Fri, Feb 11, 2022	27.79	28.57	27.79	28.47
1671	NASDAQ	LNTH	Thu, Feb 10, 2022	27.24	28.40	27.24	27.75
1670	NASDAQ	LNTH	Wed, Feb 9, 2022	27.71	28.26	27.66	27.99
1669	NASDAQ	LNTH	Tue, Feb 8, 2022	26.57	27.53	26.35	27.46
1668	NASDAQ	LNTH	Mon, Feb 7, 2022	26.28	26.97	25.97	26.61
1667	NASDAQ	LNTH	Fri, Feb 4, 2022	25.90	26.95	25.70	26.56
1666	NASDAQ	LNTH	Thu, Feb 3, 2022	25.86	26.29	25.79	26.12
1665	NASDAQ	LNTH	Wed, Feb 2, 2022	26.09	26.28	25.49	26.15
1664	NASDAQ	LNTH	Tue, Feb 1, 2022	25.51	26.00	25.11	25.91
1663	NASDAQ	LNTH	Mon, Jan 31, 2022	24.73	25.59	24.72	25.41
1662	NASDAQ	LNTH	Fri, Jan 28, 2022	24.57	24.81	23.51	24.77
1661	NASDAQ	LNTH	Thu, Jan 27, 2022	24.98	25.34	24.17	24.28
1660	NASDAQ	LNTH	Wed, Jan 26, 2022	25.28	25.84	24.38	24.76
1659	NASDAQ	LNTH	Tue, Jan 25, 2022	25.86	25.86	24.57	25.05
1658	NASDAQ	LNTH	Mon, Jan 24, 2022	24.99	26.04	24.13	25.98
1657	NASDAQ	LNTH	Fri, Jan 21, 2022	25.60	26.48	25.20	25.23
1656	NASDAQ	LNTH	Thu, Jan 20, 2022	26.06	26.94	25.78	25.86
1655	NASDAQ	LNTH	Wed, Jan 19, 2022	26.25	26.69	25.83	25.90
1654	NASDAQ	LNTH	Tue, Jan 18, 2022	26.93	27.08	26.16	26.24
1653	NASDAQ	LNTH	Fri, Jan 14, 2022	26.15	27.32	26.15	27.29
1652	NASDAQ	LNTH	Thu, Jan 13, 2022	27.11	27.20	26.39	26.50
1651	NASDAQ	LNTH	Wed, Jan 12, 2022	27.21	27.33	26.78	26.98
1650	NASDAQ	LNTH	Tue, Jan 11, 2022	26.51	27.12	26.00	27.07
1649	NASDAQ	LNTH	Mon, Jan 10, 2022	26.61	26.80	26.19	26.39
1648	NASDAQ	LNTH	Fri, Jan 7, 2022	27.47	27.91	26.80	26.89
1647	NASDAQ	LNTH	Thu, Jan 6, 2022	27.05	27.78	26.88	27.62
1646	NASDAQ	LNTH	Wed, Jan 5, 2022	28.66	28.96	27.39	27.44
1645	NASDAQ	LNTH	Tue, Jan 4, 2022	29.12	29.52	28.57	28.76
1644	NASDAQ	LNTH	Mon, Jan 3, 2022	28.94	29.35	28.43	29.16
1643	NASDAQ	LNTH	Fri, Dec 31, 2021	29.53	29.75	28.86	28.89
1642	NASDAQ	LNTH	Thu, Dec 30, 2021	29.83	30.28	29.39	29.49
1641	NASDAQ	LNTH	Wed, Dec 29, 2021	29.97	30.19	29.56	29.92
1640	NASDAQ	LNTH	Tue, Dec 28, 2021	30.11	30.73	29.82	30.02
1639	NASDAQ	LNTH	Mon, Dec 27, 2021	29.52	30.30	29.30	30.10
1638	NASDAQ	LNTH	Thu, Dec 23, 2021	29.39	30.08	29.00	29.41
1637	NASDAQ	LNTH	Wed, Dec 22, 2021	28.38	29.24	28.29	29.15
1636	NASDAQ	LNTH	Tue, Dec 21, 2021	27.64	29.35	27.64	28.43
1635	NASDAQ	LNTH	Mon, Dec 20, 2021	26.63	27.67	26.28	27.52
1634	NASDAQ	LNTH	Fri, Dec 17, 2021	26.08	27.74	25.75	27.14
1633	NASDAQ	LNTH	Thu, Dec 16, 2021	27.53	27.54	25.57	26.01
1632	NASDAQ	LNTH	Wed, Dec 15, 2021	26.72	27.49	25.97	27.39
1631	NASDAQ	LNTH	Tue, Dec 14, 2021	26.62	27.04	26.05	26.56
1630	NASDAQ	LNTH	Mon, Dec 13, 2021	27.00	27.25	26.57	26.84
1629	NASDAQ	LNTH	Fri, Dec 10, 2021	27.48	27.48	26.83	27.20
1628	NASDAQ	LNTH	Thu, Dec 9, 2021	27.92	28.14	27.30	27.39
1627	NASDAQ	LNTH	Wed, Dec 8, 2021	27.88	28.34	27.50	28.26
1626	NASDAQ	LNTH	Tue, Dec 7, 2021	26.85	28.10	26.69	27.84
1625	NASDAQ	LNTH	Mon, Dec 6, 2021	26.76	27.27	26.42	26.63
1624	NASDAQ	LNTH	Fri, Dec 3, 2021	26.76	27.47	26.00	26.50
1623	NASDAQ	LNTH	Thu, Dec 2, 2021	26.27	26.94	25.79	26.72
1622	NASDAQ	LNTH	Wed, Dec 1, 2021	27.30	27.89	26.12	26.12
1621	NASDAQ	LNTH	Tue, Nov 30, 2021	26.73	27.16	25.69	26.78
1620	NASDAQ	LNTH	Mon, Nov 29, 2021	28.32	28.40	26.75	26.79
1619	NASDAQ	LNTH	Fri, Nov 26, 2021	27.99	28.19	27.01	27.89
1618	NASDAQ	LNTH	Wed, Nov 24, 2021	28.35	28.69	27.82	28.38
1617	NASDAQ	LNTH	Tue, Nov 23, 2021	28.85	29.05	28.30	28.60
1616	NASDAQ	LNTH	Mon, Nov 22, 2021	28.75	29.40	28.40	29.01
1615	NASDAQ	LNTH	Fri, Nov 19, 2021	28.95	29.10	28.60	28.69
1614	NASDAQ	LNTH	Thu, Nov 18, 2021	29.30	29.40	28.58	28.96
1613	NASDAQ	LNTH	Wed, Nov 17, 2021	29.48	29.95	29.08	29.29
1612	NASDAQ	LNTH	Tue, Nov 16, 2021	29.53	29.90	29.39	29.51
1611	NASDAQ	LNTH	Mon, Nov 15, 2021	30.47	30.50	29.45	29.79
1610	NASDAQ	LNTH	Fri, Nov 12, 2021	30.05	30.81	29.63	30.44
1609	NASDAQ	LNTH	Thu, Nov 11, 2021	30.13	30.69	29.81	29.96
1608	NASDAQ	LNTH	Wed, Nov 10, 2021	30.02	31.60	29.83	30.15
1607	NASDAQ	LNTH	Tue, Nov 9, 2021	29.45	30.36	29.20	30.14
1606	NASDAQ	LNTH	Mon, Nov 8, 2021	28.89	29.80	28.89	29.44
1605	NASDAQ	LNTH	Fri, Nov 5, 2021	27.98	30.07	27.78	28.92
1604	NASDAQ	LNTH	Thu, Nov 4, 2021	25.99	28.58	25.90	27.55
1603	NASDAQ	LNTH	Wed, Nov 3, 2021	24.20	25.01	24.17	24.80
1602	NASDAQ	LNTH	Tue, Nov 2, 2021	24.11	24.29	23.51	24.21
1601	NASDAQ	LNTH	Mon, Nov 1, 2021	23.37	24.20	23.29	23.97
1600	NASDAQ	LNTH	Fri, Oct 29, 2021	22.91	23.45	22.80	23.39
1599	NASDAQ	LNTH	Thu, Oct 28, 2021	22.69	23.10	22.69	22.89
1598	NASDAQ	LNTH	Wed, Oct 27, 2021	22.98	22.98	22.52	22.54
1597	NASDAQ	LNTH	Tue, Oct 26, 2021	23.24	23.24	22.68	22.84
1596	NASDAQ	LNTH	Mon, Oct 25, 2021	22.82	23.34	22.55	23.14
1595	NASDAQ	LNTH	Fri, Oct 22, 2021	23.08	23.45	22.57	22.72
1594	NASDAQ	LNTH	Thu, Oct 21, 2021	23.00	23.42	22.61	23.10
1593	NASDAQ	LNTH	Wed, Oct 20, 2021	23.14	23.56	23.14	23.27
1592	NASDAQ	LNTH	Tue, Oct 19, 2021	22.95	23.35	22.88	23.15
1591	NASDAQ	LNTH	Mon, Oct 18, 2021	23.98	23.98	22.70	22.74
1590	NASDAQ	LNTH	Fri, Oct 15, 2021	23.71	23.78	22.20	23.26
1589	NASDAQ	LNTH	Thu, Oct 14, 2021	23.39	24.06	23.03	23.18
1588	NASDAQ	LNTH	Wed, Oct 13, 2021	22.94	23.59	22.94	23.35
1587	NASDAQ	LNTH	Tue, Oct 12, 2021	23.34	23.58	23.12	23.43
1586	NASDAQ	LNTH	Mon, Oct 11, 2021	23.65	24.18	23.17	23.19
1585	NASDAQ	LNTH	Fri, Oct 8, 2021	24.89	24.97	23.61	23.73
1584	NASDAQ	LNTH	Thu, Oct 7, 2021	24.99	25.61	24.87	24.91
1583	NASDAQ	LNTH	Wed, Oct 6, 2021	25.05	25.38	24.47	24.80
1582	NASDAQ	LNTH	Tue, Oct 5, 2021	24.82	25.35	24.51	25.26
1581	NASDAQ	LNTH	Mon, Oct 4, 2021	25.83	25.90	24.42	24.75
1580	NASDAQ	LNTH	Fri, Oct 1, 2021	25.76	25.99	25.01	25.87
1579	NASDAQ	LNTH	Thu, Sep 30, 2021	25.89	26.11	25.37	25.68
1578	NASDAQ	LNTH	Wed, Sep 29, 2021	26.20	26.39	25.60	25.77
1577	NASDAQ	LNTH	Tue, Sep 28, 2021	27.35	27.35	25.94	26.08
1576	NASDAQ	LNTH	Mon, Sep 27, 2021	26.94	27.67	26.43	27.44
1575	NASDAQ	LNTH	Fri, Sep 24, 2021	26.80	27.17	26.13	26.97
1574	NASDAQ	LNTH	Thu, Sep 23, 2021	26.32	28.20	26.32	27.01
1573	NASDAQ	LNTH	Wed, Sep 22, 2021	26.12	26.54	25.85	26.28
1572	NASDAQ	LNTH	Tue, Sep 21, 2021	26.05	26.35	25.76	25.97
1571	NASDAQ	LNTH	Mon, Sep 20, 2021	25.04	25.90	25.04	25.81
1570	NASDAQ	LNTH	Fri, Sep 17, 2021	25.75	25.87	25.16	25.60
1569	NASDAQ	LNTH	Thu, Sep 16, 2021	25.30	25.78	25.15	25.64
1568	NASDAQ	LNTH	Wed, Sep 15, 2021	25.01	25.51	24.37	25.41
1567	NASDAQ	LNTH	Tue, Sep 14, 2021	25.24	25.24	24.49	24.58
1566	NASDAQ	LNTH	Mon, Sep 13, 2021	26.23	26.23	24.69	25.07
1565	NASDAQ	LNTH	Fri, Sep 10, 2021	27.06	27.06	25.61	25.96
1564	NASDAQ	LNTH	Thu, Sep 9, 2021	26.07	26.34	25.86	26.13
1563	NASDAQ	LNTH	Wed, Sep 8, 2021	26.06	26.18	25.67	26.16
1562	NASDAQ	LNTH	Tue, Sep 7, 2021	27.09	27.32	26.02	26.17
1561	NASDAQ	LNTH	Fri, Sep 3, 2021	27.12	27.60	27.07	27.15
1560	NASDAQ	LNTH	Thu, Sep 2, 2021	26.86	27.16	26.60	27.10
1559	NASDAQ	LNTH	Wed, Sep 1, 2021	26.40	26.84	26.29	26.76
1558	NASDAQ	LNTH	Tue, Aug 31, 2021	26.04	26.57	26.00	26.37
1557	NASDAQ	LNTH	Mon, Aug 30, 2021	25.85	26.05	25.41	25.97
1556	NASDAQ	LNTH	Fri, Aug 27, 2021	24.75	25.81	24.70	25.69
1555	NASDAQ	LNTH	Thu, Aug 26, 2021	25.23	25.25	24.73	24.77
1554	NASDAQ	LNTH	Wed, Aug 25, 2021	25.17	25.40	24.90	25.14
1553	NASDAQ	LNTH	Tue, Aug 24, 2021	25.73	25.85	25.08	25.18
1552	NASDAQ	LNTH	Mon, Aug 23, 2021	25.25	25.82	25.05	25.78
1551	NASDAQ	LNTH	Fri, Aug 20, 2021	24.12	25.05	23.91	24.99
1550	NASDAQ	LNTH	Thu, Aug 19, 2021	24.31	24.65	23.97	24.23
1549	NASDAQ	LNTH	Wed, Aug 18, 2021	24.31	24.89	24.09	24.46
1548	NASDAQ	LNTH	Tue, Aug 17, 2021	24.77	24.91	23.22	24.25
1547	NASDAQ	LNTH	Mon, Aug 16, 2021	25.46	25.68	24.81	24.98
1546	NASDAQ	LNTH	Fri, Aug 13, 2021	26.19	26.24	25.18	25.52
1545	NASDAQ	LNTH	Thu, Aug 12, 2021	25.51	26.33	25.42	26.25
1544	NASDAQ	LNTH	Wed, Aug 11, 2021	25.83	25.92	24.92	25.60
1543	NASDAQ	LNTH	Tue, Aug 10, 2021	26.23	26.39	25.49	25.68
1542	NASDAQ	LNTH	Mon, Aug 9, 2021	26.50	26.65	26.23	26.29
1541	NASDAQ	LNTH	Fri, Aug 6, 2021	26.47	26.83	26.32	26.81
1540	NASDAQ	LNTH	Thu, Aug 5, 2021	26.18	26.41	25.96	26.38
1539	NASDAQ	LNTH	Wed, Aug 4, 2021	26.42	26.76	26.07	26.11
1538	NASDAQ	LNTH	Tue, Aug 3, 2021	26.85	27.04	26.40	26.61
1537	NASDAQ	LNTH	Mon, Aug 2, 2021	26.39	27.07	26.14	26.80
1536	NASDAQ	LNTH	Fri, Jul 30, 2021	27.14	27.88	26.06	26.17
1535	NASDAQ	LNTH	Thu, Jul 29, 2021	27.09	27.42	26.75	27.05
1534	NASDAQ	LNTH	Wed, Jul 28, 2021	25.85	27.20	24.82	27.01
1533	NASDAQ	LNTH	Tue, Jul 27, 2021	25.66	25.83	25.05	25.17
1532	NASDAQ	LNTH	Mon, Jul 26, 2021	25.80	25.86	25.32	25.67
1531	NASDAQ	LNTH	Fri, Jul 23, 2021	25.75	25.86	25.10	25.67
1530	NASDAQ	LNTH	Thu, Jul 22, 2021	26.07	26.14	25.55	25.62
1529	NASDAQ	LNTH	Wed, Jul 21, 2021	26.17	26.36	25.97	26.06
1528	NASDAQ	LNTH	Tue, Jul 20, 2021	25.68	26.48	25.47	26.06
1527	NASDAQ	LNTH	Mon, Jul 19, 2021	25.08	26.02	25.06	25.49
1526	NASDAQ	LNTH	Fri, Jul 16, 2021	26.10	26.20	25.45	25.55
1525	NASDAQ	LNTH	Thu, Jul 15, 2021	25.08	25.83	25.08	25.68
1524	NASDAQ	LNTH	Wed, Jul 14, 2021	26.64	26.65	25.51	25.62
1523	NASDAQ	LNTH	Tue, Jul 13, 2021	27.31	27.58	26.58	26.58
1522	NASDAQ	LNTH	Mon, Jul 12, 2021	27.02	27.58	26.87	27.37
1521	NASDAQ	LNTH	Fri, Jul 9, 2021	28.14	28.28	27.05	27.11
1520	NASDAQ	LNTH	Thu, Jul 8, 2021	27.86	28.40	27.86	28.02
1519	NASDAQ	LNTH	Wed, Jul 7, 2021	28.20	28.46	27.93	28.15
1518	NASDAQ	LNTH	Tue, Jul 6, 2021	28.41	28.64	27.71	28.17
1517	NASDAQ	LNTH	Fri, Jul 2, 2021	28.63	28.74	28.18	28.51
1516	NASDAQ	LNTH	Thu, Jul 1, 2021	27.72	28.67	27.65	28.59
1515	NASDAQ	LNTH	Wed, Jun 30, 2021	27.54	27.75	27.40	27.64
1514	NASDAQ	LNTH	Tue, Jun 29, 2021	27.21	27.81	26.52	27.51
1513	NASDAQ	LNTH	Mon, Jun 28, 2021	27.31	27.33	26.89	27.17
1512	NASDAQ	LNTH	Fri, Jun 25, 2021	26.72	27.35	26.71	27.20
1511	NASDAQ	LNTH	Thu, Jun 24, 2021	26.22	26.67	26.04	26.54
1510	NASDAQ	LNTH	Wed, Jun 23, 2021	25.76	26.08	25.48	25.97
1509	NASDAQ	LNTH	Tue, Jun 22, 2021	25.08	25.57	24.86	25.53
1508	NASDAQ	LNTH	Mon, Jun 21, 2021	24.83	25.24	24.63	25.16
1507	NASDAQ	LNTH	Fri, Jun 18, 2021	24.94	24.94	24.54	24.62
1506	NASDAQ	LNTH	Thu, Jun 17, 2021	24.66	25.01	24.39	24.82
1505	NASDAQ	LNTH	Wed, Jun 16, 2021	24.38	24.72	24.25	24.66
1504	NASDAQ	LNTH	Tue, Jun 15, 2021	24.24	24.51	24.16	24.44
1503	NASDAQ	LNTH	Mon, Jun 14, 2021	24.34	24.93	24.26	24.29
1502	NASDAQ	LNTH	Fri, Jun 11, 2021	24.31	24.47	23.83	24.30
1501	NASDAQ	LNTH	Thu, Jun 10, 2021	24.57	24.79	23.76	24.40
1500	NASDAQ	LNTH	Wed, Jun 9, 2021	25.40	25.57	24.50	24.54
1499	NASDAQ	LNTH	Tue, Jun 8, 2021	25.24	25.79	25.07	25.40
1498	NASDAQ	LNTH	Mon, Jun 7, 2021	24.59	25.48	24.38	25.18
1497	NASDAQ	LNTH	Fri, Jun 4, 2021	24.60	24.73	24.24	24.59
1496	NASDAQ	LNTH	Thu, Jun 3, 2021	24.38	24.62	23.96	24.56
1495	NASDAQ	LNTH	Wed, Jun 2, 2021	24.57	24.96	24.14	24.47
1494	NASDAQ	LNTH	Tue, Jun 1, 2021	24.36	24.69	23.73	24.59
1493	NASDAQ	LNTH	Fri, May 28, 2021	22.78	24.44	22.75	24.25
1492	NASDAQ	LNTH	Thu, May 27, 2021	22.66	24.20	22.00	22.78
1491	NASDAQ	LNTH	Wed, May 26, 2021	20.42	20.48	19.30	19.51
1490	NASDAQ	LNTH	Tue, May 25, 2021	21.41	21.52	20.23	20.25
1489	NASDAQ	LNTH	Mon, May 24, 2021	21.71	21.77	21.00	21.25
1488	NASDAQ	LNTH	Fri, May 21, 2021	21.47	21.91	21.33	21.53
1487	NASDAQ	LNTH	Thu, May 20, 2021	20.89	21.36	20.81	21.27
1486	NASDAQ	LNTH	Wed, May 19, 2021	20.48	20.85	20.12	20.82
1485	NASDAQ	LNTH	Tue, May 18, 2021	21.09	21.26	20.79	20.80
1484	NASDAQ	LNTH	Mon, May 17, 2021	20.92	21.15	20.43	21.01
1483	NASDAQ	LNTH	Fri, May 14, 2021	20.46	21.28	20.46	21.12
1482	NASDAQ	LNTH	Thu, May 13, 2021	19.88	20.96	19.63	20.77
1481	NASDAQ	LNTH	Wed, May 12, 2021	20.48	20.80	19.72	19.81
1480	NASDAQ	LNTH	Tue, May 11, 2021	21.16	21.43	20.66	20.71
1479	NASDAQ	LNTH	Mon, May 10, 2021	21.92	22.32	21.22	21.24
1478	NASDAQ	LNTH	Fri, May 7, 2021	22.14	22.65	21.90	21.97
1477	NASDAQ	LNTH	Thu, May 6, 2021	22.25	22.29	21.76	22.09
1476	NASDAQ	LNTH	Wed, May 5, 2021	23.08	23.08	22.33	22.34
1475	NASDAQ	LNTH	Tue, May 4, 2021	23.83	24.26	22.75	22.89
1474	NASDAQ	LNTH	Mon, May 3, 2021	23.60	24.21	23.54	23.68
1473	NASDAQ	LNTH	Fri, Apr 30, 2021	23.27	23.80	23.26	23.70
1472	NASDAQ	LNTH	Thu, Apr 29, 2021	23.66	23.85	23.27	23.52
1471	NASDAQ	LNTH	Wed, Apr 28, 2021	23.01	23.70	22.75	23.55
1470	NASDAQ	LNTH	Tue, Apr 27, 2021	22.87	23.00	22.55	22.68
1469	NASDAQ	LNTH	Mon, Apr 26, 2021	22.28	22.82	22.27	22.72
1468	NASDAQ	LNTH	Fri, Apr 23, 2021	21.97	22.54	21.82	22.27
1467	NASDAQ	LNTH	Thu, Apr 22, 2021	21.62	22.11	21.02	21.85
1466	NASDAQ	LNTH	Wed, Apr 21, 2021	20.98	21.59	20.69	21.54
1465	NASDAQ	LNTH	Tue, Apr 20, 2021	21.12	21.31	20.70	21.12
1464	NASDAQ	LNTH	Mon, Apr 19, 2021	21.73	21.74	21.16	21.21
1463	NASDAQ	LNTH	Fri, Apr 16, 2021	21.75	21.97	21.52	21.70
1462	NASDAQ	LNTH	Thu, Apr 15, 2021	21.41	21.88	21.20	21.80
1461	NASDAQ	LNTH	Wed, Apr 14, 2021	20.90	21.56	20.80	21.35
1460	NASDAQ	LNTH	Tue, Apr 13, 2021	21.01	21.20	20.77	20.91
1459	NASDAQ	LNTH	Mon, Apr 12, 2021	20.76	21.16	20.41	21.01
1458	NASDAQ	LNTH	Fri, Apr 9, 2021	21.22	21.22	20.81	21.04
1457	NASDAQ	LNTH	Thu, Apr 8, 2021	21.10	21.61	21.03	21.18
1456	NASDAQ	LNTH	Wed, Apr 7, 2021	21.42	21.58	20.98	21.05
1455	NASDAQ	LNTH	Tue, Apr 6, 2021	21.38	21.77	21.32	21.45
1454	NASDAQ	LNTH	Mon, Apr 5, 2021	21.15	21.74	21.12	21.43
1453	NASDAQ	LNTH	Thu, Apr 1, 2021	21.35	21.51	20.70	21.00
1452	NASDAQ	LNTH	Wed, Mar 31, 2021	21.69	21.86	21.31	21.37
1451	NASDAQ	LNTH	Tue, Mar 30, 2021	19.81	21.99	19.72	21.66
1450	NASDAQ	LNTH	Mon, Mar 29, 2021	19.63	19.93	19.52	19.70
1449	NASDAQ	LNTH	Fri, Mar 26, 2021	20.16	20.27	19.32	19.80
1448	NASDAQ	LNTH	Thu, Mar 25, 2021	19.92	20.27	19.56	20.11
1447	NASDAQ	LNTH	Wed, Mar 24, 2021	20.51	20.72	20.01	20.02
1446	NASDAQ	LNTH	Tue, Mar 23, 2021	20.35	20.71	20.21	20.37
1445	NASDAQ	LNTH	Mon, Mar 22, 2021	20.01	20.50	19.91	20.49
1444	NASDAQ	LNTH	Fri, Mar 19, 2021	19.39	20.10	19.36	20.04
1443	NASDAQ	LNTH	Thu, Mar 18, 2021	19.54	19.81	19.34	19.51
1442	NASDAQ	LNTH	Wed, Mar 17, 2021	19.34	19.58	19.17	19.55
1441	NASDAQ	LNTH	Tue, Mar 16, 2021	19.39	19.59	19.14	19.36
1440	NASDAQ	LNTH	Mon, Mar 15, 2021	19.57	19.85	19.35	19.50
1439	NASDAQ	LNTH	Fri, Mar 12, 2021	19.75	19.75	19.29	19.65
1438	NASDAQ	LNTH	Thu, Mar 11, 2021	19.46	19.79	19.46	19.65
1437	NASDAQ	LNTH	Wed, Mar 10, 2021	19.55	19.73	19.24	19.39
1436	NASDAQ	LNTH	Tue, Mar 9, 2021	19.25	19.66	19.14	19.36
1435	NASDAQ	LNTH	Mon, Mar 8, 2021	19.12	19.59	18.82	19.12
1434	NASDAQ	LNTH	Fri, Mar 5, 2021	18.60	19.13	17.91	19.06
1433	NASDAQ	LNTH	Thu, Mar 4, 2021	18.28	18.63	18.08	18.48
1432	NASDAQ	LNTH	Wed, Mar 3, 2021	18.45	18.72	18.11	18.45
1431	NASDAQ	LNTH	Tue, Mar 2, 2021	19.01	19.24	18.31	18.31
1430	NASDAQ	LNTH	Mon, Mar 1, 2021	18.69	19.41	18.69	19.03
1429	NASDAQ	LNTH	Fri, Feb 26, 2021	18.02	19.15	17.27	18.68
1428	NASDAQ	LNTH	Thu, Feb 25, 2021	19.62	19.86	18.87	19.15
1427	NASDAQ	LNTH	Wed, Feb 24, 2021	19.31	19.82	19.18	19.66
1426	NASDAQ	LNTH	Tue, Feb 23, 2021	19.09	19.33	18.88	19.10
1425	NASDAQ	LNTH	Mon, Feb 22, 2021	19.19	19.48	19.02	19.30
1424	NASDAQ	LNTH	Fri, Feb 19, 2021	19.39	19.56	19.09	19.37
1423	NASDAQ	LNTH	Thu, Feb 18, 2021	19.35	19.50	19.08	19.33
1422	NASDAQ	LNTH	Wed, Feb 17, 2021	19.50	19.71	19.22	19.39
1421	NASDAQ	LNTH	Tue, Feb 16, 2021	20.10	20.25	19.37	19.70
1420	NASDAQ	LNTH	Fri, Feb 12, 2021	20.03	20.25	19.65	20.00
1419	NASDAQ	LNTH	Thu, Feb 11, 2021	19.65	20.29	19.64	19.99
1418	NASDAQ	LNTH	Wed, Feb 10, 2021	20.15	20.15	19.40	19.68
1417	NASDAQ	LNTH	Tue, Feb 9, 2021	19.83	20.00	19.38	19.78
1416	NASDAQ	LNTH	Mon, Feb 8, 2021	19.37	20.20	19.14	19.60
1415	NASDAQ	LNTH	Fri, Feb 5, 2021	17.64	18.88	17.64	18.80
1414	NASDAQ	LNTH	Thu, Feb 4, 2021	17.31	17.92	17.24	17.80
1413	NASDAQ	LNTH	Wed, Feb 3, 2021	17.11	17.46	17.07	17.28
1412	NASDAQ	LNTH	Tue, Feb 2, 2021	17.22	17.25	16.90	17.00
1411	NASDAQ	LNTH	Mon, Feb 1, 2021	16.82	17.68	16.60	16.93
1410	NASDAQ	LNTH	Fri, Jan 29, 2021	16.13	16.53	15.95	16.27
1409	NASDAQ	LNTH	Thu, Jan 28, 2021	16.88	16.99	15.54	16.04
1408	NASDAQ	LNTH	Wed, Jan 27, 2021	16.45	17.12	16.36	16.85
1407	NASDAQ	LNTH	Tue, Jan 26, 2021	16.45	16.86	16.16	16.68
1406	NASDAQ	LNTH	Mon, Jan 25, 2021	15.92	16.34	15.77	16.32
1405	NASDAQ	LNTH	Fri, Jan 22, 2021	15.29	16.00	15.28	15.96
1404	NASDAQ	LNTH	Thu, Jan 21, 2021	15.57	15.61	15.28	15.40
1403	NASDAQ	LNTH	Wed, Jan 20, 2021	15.64	15.79	15.20	15.38
1402	NASDAQ	LNTH	Tue, Jan 19, 2021	15.63	15.70	15.35	15.60
1401	NASDAQ	LNTH	Fri, Jan 15, 2021	15.80	16.05	15.43	15.43
1400	NASDAQ	LNTH	Thu, Jan 14, 2021	15.87	16.14	15.80	15.91
1399	NASDAQ	LNTH	Wed, Jan 13, 2021	15.77	15.86	15.51	15.70
1398	NASDAQ	LNTH	Tue, Jan 12, 2021	14.99	15.79	14.91	15.77
1397	NASDAQ	LNTH	Mon, Jan 11, 2021	14.71	14.91	14.55	14.89
1396	NASDAQ	LNTH	Fri, Jan 8, 2021	14.82	14.86	14.50	14.82
1395	NASDAQ	LNTH	Thu, Jan 7, 2021	14.76	14.99	14.48	14.76
1394	NASDAQ	LNTH	Wed, Jan 6, 2021	14.01	14.71	14.01	14.63
1393	NASDAQ	LNTH	Tue, Jan 5, 2021	13.95	14.25	13.78	13.99
1392	NASDAQ	LNTH	Mon, Jan 4, 2021	13.51	13.88	13.30	13.77
1391	NASDAQ	LNTH	Thu, Dec 31, 2020	13.21	13.58	13.01	13.49
1390	NASDAQ	LNTH	Wed, Dec 30, 2020	13.62	13.83	13.18	13.28
1389	NASDAQ	LNTH	Tue, Dec 29, 2020	14.72	14.88	13.68	13.86
1388	NASDAQ	LNTH	Mon, Dec 28, 2020	14.90	14.94	14.50	14.80
1387	NASDAQ	LNTH	Thu, Dec 24, 2020	15.05	15.05	14.70	14.74
1386	NASDAQ	LNTH	Wed, Dec 23, 2020	14.77	14.94	14.62	14.83
1385	NASDAQ	LNTH	Tue, Dec 22, 2020	15.01	15.06	14.62	14.70
1384	NASDAQ	LNTH	Mon, Dec 21, 2020	14.51	14.96	14.49	14.91
1383	NASDAQ	LNTH	Fri, Dec 18, 2020	14.80	15.05	14.52	14.85
1382	NASDAQ	LNTH	Thu, Dec 17, 2020	14.47	14.75	14.29	14.73
1381	NASDAQ	LNTH	Wed, Dec 16, 2020	14.30	14.66	14.20	14.45
1380	NASDAQ	LNTH	Tue, Dec 15, 2020	14.20	14.27	14.01	14.26
1379	NASDAQ	LNTH	Mon, Dec 14, 2020	14.68	14.77	14.14	14.15
1378	NASDAQ	LNTH	Fri, Dec 11, 2020	14.66	14.83	14.58	14.62
1377	NASDAQ	LNTH	Thu, Dec 10, 2020	14.60	15.20	14.21	14.79
1376	NASDAQ	LNTH	Wed, Dec 9, 2020	13.98	14.86	13.95	14.78
1375	NASDAQ	LNTH	Tue, Dec 8, 2020	13.62	13.99	13.54	13.98
1374	NASDAQ	LNTH	Mon, Dec 7, 2020	13.70	13.89	13.54	13.78
1373	NASDAQ	LNTH	Fri, Dec 4, 2020	13.54	13.86	13.38	13.74
1372	NASDAQ	LNTH	Thu, Dec 3, 2020	13.61	13.63	13.27	13.40
1371	NASDAQ	LNTH	Wed, Dec 2, 2020	13.49	13.63	13.38	13.49
1370	NASDAQ	LNTH	Tue, Dec 1, 2020	13.32	13.55	13.21	13.46
1369	NASDAQ	LNTH	Mon, Nov 30, 2020	13.08	13.23	12.99	13.16
1368	NASDAQ	LNTH	Fri, Nov 27, 2020	13.07	13.21	12.97	13.17
1367	NASDAQ	LNTH	Wed, Nov 25, 2020	12.89	13.20	12.89	13.00
1366	NASDAQ	LNTH	Tue, Nov 24, 2020	12.79	13.35	12.79	13.22
1365	NASDAQ	LNTH	Mon, Nov 23, 2020	12.62	12.90	12.59	12.88
1364	NASDAQ	LNTH	Fri, Nov 20, 2020	12.62	12.89	12.28	12.51
1363	NASDAQ	LNTH	Thu, Nov 19, 2020	13.55	13.71	12.61	12.75
1362	NASDAQ	LNTH	Wed, Nov 18, 2020	12.46	12.67	12.22	12.35
1361	NASDAQ	LNTH	Tue, Nov 17, 2020	12.08	12.57	11.62	12.47
1360	NASDAQ	LNTH	Mon, Nov 16, 2020	12.44	12.53	12.13	12.21
1359	NASDAQ	LNTH	Fri, Nov 13, 2020	11.90	12.35	11.60	12.16
1358	NASDAQ	LNTH	Thu, Nov 12, 2020	11.59	11.91	11.35	11.53
1357	NASDAQ	LNTH	Wed, Nov 11, 2020	12.13	12.36	11.62	11.73
1356	NASDAQ	LNTH	Tue, Nov 10, 2020	11.88	12.10	11.63	12.09
1355	NASDAQ	LNTH	Mon, Nov 9, 2020	11.85	12.57	11.68	11.74
1354	NASDAQ	LNTH	Fri, Nov 6, 2020	10.87	11.49	10.61	11.27
1353	NASDAQ	LNTH	Thu, Nov 5, 2020	10.97	11.48	10.52	10.75
1352	NASDAQ	LNTH	Wed, Nov 4, 2020	10.97	11.37	10.97	11.24
1351	NASDAQ	LNTH	Tue, Nov 3, 2020	11.01	11.20	10.87	11.06
1350	NASDAQ	LNTH	Mon, Nov 2, 2020	10.95	11.04	10.66	10.88
1349	NASDAQ	LNTH	Fri, Oct 30, 2020	11.20	11.27	10.74	10.86
1348	NASDAQ	LNTH	Thu, Oct 29, 2020	11.21	11.37	10.73	11.21
1347	NASDAQ	LNTH	Wed, Oct 28, 2020	11.72	11.90	11.22	11.26
1346	NASDAQ	LNTH	Tue, Oct 27, 2020	12.39	12.44	11.94	11.97
1345	NASDAQ	LNTH	Mon, Oct 26, 2020	12.77	12.93	12.33	12.46
1344	NASDAQ	LNTH	Fri, Oct 23, 2020	13.09	13.19	12.60	12.93
1343	NASDAQ	LNTH	Thu, Oct 22, 2020	12.61	13.08	12.38	13.01
1342	NASDAQ	LNTH	Wed, Oct 21, 2020	13.05	13.12	12.50	12.53
1341	NASDAQ	LNTH	Tue, Oct 20, 2020	13.29	13.31	12.70	12.97
1340	NASDAQ	LNTH	Mon, Oct 19, 2020	13.44	13.46	13.06	13.18
1339	NASDAQ	LNTH	Fri, Oct 16, 2020	13.25	13.57	13.04	13.35
1338	NASDAQ	LNTH	Thu, Oct 15, 2020	12.92	13.49	12.73	13.25
1337	NASDAQ	LNTH	Wed, Oct 14, 2020	13.09	13.38	12.97	13.12
1336	NASDAQ	LNTH	Tue, Oct 13, 2020	13.20	13.27	12.78	13.07
1335	NASDAQ	LNTH	Mon, Oct 12, 2020	13.41	13.41	13.17	13.20
1334	NASDAQ	LNTH	Fri, Oct 9, 2020	14.23	14.23	13.30	13.42
1333	NASDAQ	LNTH	Thu, Oct 8, 2020	14.11	14.45	13.81	13.84
1332	NASDAQ	LNTH	Wed, Oct 7, 2020	13.87	14.20	13.79	13.86
1331	NASDAQ	LNTH	Tue, Oct 6, 2020	13.37	14.09	13.37	13.68
1330	NASDAQ	LNTH	Mon, Oct 5, 2020	13.08	13.63	13.08	13.60
1329	NASDAQ	LNTH	Fri, Oct 2, 2020	12.70	12.96	12.36	12.89
1328	NASDAQ	LNTH	Thu, Oct 1, 2020	12.67	13.00	12.67	12.90
1327	NASDAQ	LNTH	Wed, Sep 30, 2020	12.45	12.80	12.43	12.67
1326	NASDAQ	LNTH	Tue, Sep 29, 2020	12.46	12.52	12.12	12.35
1325	NASDAQ	LNTH	Mon, Sep 28, 2020	12.36	12.64	12.35	12.43
1324	NASDAQ	LNTH	Fri, Sep 25, 2020	11.97	12.29	11.78	12.20
1323	NASDAQ	LNTH	Thu, Sep 24, 2020	11.95	12.15	11.73	12.03
1322	NASDAQ	LNTH	Wed, Sep 23, 2020	12.42	12.52	11.96	11.98
1321	NASDAQ	LNTH	Tue, Sep 22, 2020	12.51	12.57	12.20	12.44
1320	NASDAQ	LNTH	Mon, Sep 21, 2020	12.57	12.79	12.05	12.47
1319	NASDAQ	LNTH	Fri, Sep 18, 2020	13.25	13.29	12.49	12.92
1318	NASDAQ	LNTH	Thu, Sep 17, 2020	12.98	13.38	12.80	13.11
1317	NASDAQ	LNTH	Wed, Sep 16, 2020	12.85	13.38	12.75	13.12
1316	NASDAQ	LNTH	Tue, Sep 15, 2020	13.11	13.19	12.82	12.85
1315	NASDAQ	LNTH	Mon, Sep 14, 2020	12.77	13.05	12.41	13.03
1314	NASDAQ	LNTH	Fri, Sep 11, 2020	12.84	13.04	12.38	12.57
1313	NASDAQ	LNTH	Thu, Sep 10, 2020	13.12	13.20	12.77	12.84
1312	NASDAQ	LNTH	Wed, Sep 9, 2020	12.84	13.30	12.76	12.99
1311	NASDAQ	LNTH	Tue, Sep 8, 2020	12.85	12.99	12.65	12.70
1310	NASDAQ	LNTH	Fri, Sep 4, 2020	13.13	13.26	12.65	13.02
1309	NASDAQ	LNTH	Thu, Sep 3, 2020	13.46	13.56	13.03	13.13
1308	NASDAQ	LNTH	Wed, Sep 2, 2020	13.10	13.50	12.88	13.44
1307	NASDAQ	LNTH	Tue, Sep 1, 2020	13.32	13.35	12.95	13.13
1306	NASDAQ	LNTH	Mon, Aug 31, 2020	13.34	13.66	13.21	13.42
1305	NASDAQ	LNTH	Fri, Aug 28, 2020	13.07	13.52	12.98	13.49
1304	NASDAQ	LNTH	Thu, Aug 27, 2020	12.84	13.14	12.59	13.01
1303	NASDAQ	LNTH	Wed, Aug 26, 2020	13.25	13.30	12.64	12.69
1302	NASDAQ	LNTH	Tue, Aug 25, 2020	13.38	13.42	13.08	13.30
1301	NASDAQ	LNTH	Mon, Aug 24, 2020	13.19	13.59	13.06	13.41
1300	NASDAQ	LNTH	Fri, Aug 21, 2020	13.38	13.49	12.85	13.15
1299	NASDAQ	LNTH	Thu, Aug 20, 2020	13.28	13.50	13.22	13.40
1298	NASDAQ	LNTH	Wed, Aug 19, 2020	13.25	13.60	13.11	13.46
1297	NASDAQ	LNTH	Tue, Aug 18, 2020	13.49	13.49	13.16	13.22
1296	NASDAQ	LNTH	Mon, Aug 17, 2020	13.52	13.60	13.30	13.50
1295	NASDAQ	LNTH	Fri, Aug 14, 2020	13.49	13.58	13.34	13.54
1294	NASDAQ	LNTH	Thu, Aug 13, 2020	13.31	13.63	13.18	13.53
1293	NASDAQ	LNTH	Wed, Aug 12, 2020	13.79	13.86	13.43	13.53
1292	NASDAQ	LNTH	Tue, Aug 11, 2020	13.81	14.10	13.63	13.68
1291	NASDAQ	LNTH	Mon, Aug 10, 2020	13.39	13.90	13.31	13.75
1290	NASDAQ	LNTH	Fri, Aug 7, 2020	12.92	13.33	12.90	13.29
1289	NASDAQ	LNTH	Thu, Aug 6, 2020	12.54	13.04	12.35	13.03
1288	NASDAQ	LNTH	Wed, Aug 5, 2020	12.87	12.93	12.37	12.60
1287	NASDAQ	LNTH	Tue, Aug 4, 2020	13.93	13.93	12.62	12.66
1286	NASDAQ	LNTH	Mon, Aug 3, 2020	13.51	13.66	13.15	13.30
1285	NASDAQ	LNTH	Fri, Jul 31, 2020	14.44	14.46	13.13	13.48
1284	NASDAQ	LNTH	Thu, Jul 30, 2020	15.70	15.70	14.39	14.65
1283	NASDAQ	LNTH	Wed, Jul 29, 2020	15.41	15.90	15.09	15.71
1282	NASDAQ	LNTH	Tue, Jul 28, 2020	15.49	15.59	15.16	15.27
1281	NASDAQ	LNTH	Mon, Jul 27, 2020	15.81	15.95	15.26	15.59
1280	NASDAQ	LNTH	Fri, Jul 24, 2020	16.22	16.47	15.56	15.79
1279	NASDAQ	LNTH	Thu, Jul 23, 2020	15.83	16.50	15.63	16.34
1278	NASDAQ	LNTH	Wed, Jul 22, 2020	15.52	15.91	15.52	15.79
1277	NASDAQ	LNTH	Tue, Jul 21, 2020	15.88	15.96	15.43	15.54
1276	NASDAQ	LNTH	Mon, Jul 20, 2020	15.69	15.75	15.23	15.64
1275	NASDAQ	LNTH	Fri, Jul 17, 2020	15.63	15.86	15.55	15.75
1274	NASDAQ	LNTH	Thu, Jul 16, 2020	15.78	15.91	15.40	15.67
1273	NASDAQ	LNTH	Wed, Jul 15, 2020	15.39	16.03	15.29	15.79
1272	NASDAQ	LNTH	Tue, Jul 14, 2020	14.48	15.00	14.17	14.99
1271	NASDAQ	LNTH	Mon, Jul 13, 2020	14.55	14.80	14.40	14.44
1270	NASDAQ	LNTH	Fri, Jul 10, 2020	14.39	14.46	13.98	14.42
1269	NASDAQ	LNTH	Thu, Jul 9, 2020	14.34	14.53	13.85	14.36
1268	NASDAQ	LNTH	Wed, Jul 8, 2020	14.28	14.40	13.82	14.38
1267	NASDAQ	LNTH	Tue, Jul 7, 2020	14.61	14.61	14.24	14.35
1266	NASDAQ	LNTH	Mon, Jul 6, 2020	14.77	14.78	14.33	14.68
1265	NASDAQ	LNTH	Thu, Jul 2, 2020	14.39	14.64	14.16	14.56
1264	NASDAQ	LNTH	Wed, Jul 1, 2020	14.32	14.65	13.95	14.10
1263	NASDAQ	LNTH	Tue, Jun 30, 2020	14.00	14.38	13.95	14.30
1262	NASDAQ	LNTH	Mon, Jun 29, 2020	13.69	14.33	13.35	14.01
1261	NASDAQ	LNTH	Fri, Jun 26, 2020	13.85	14.19	13.30	13.32
1260	NASDAQ	LNTH	Thu, Jun 25, 2020	13.50	14.05	13.22	14.01
1259	NASDAQ	LNTH	Wed, Jun 24, 2020	13.74	13.81	13.08	13.54
1258	NASDAQ	LNTH	Tue, Jun 23, 2020	14.06	14.13	13.39	13.64
1257	NASDAQ	LNTH	Mon, Jun 22, 2020	14.44	14.50	13.50	13.98
1256	NASDAQ	LNTH	Fri, Jun 19, 2020	14.37	15.22	13.57	14.83
1255	NASDAQ	LNTH	Thu, Jun 18, 2020	13.71	14.62	13.56	14.28
1254	NASDAQ	LNTH	Wed, Jun 17, 2020	14.19	14.19	13.53	13.85
1253	NASDAQ	LNTH	Tue, Jun 16, 2020	14.49	14.69	13.91	14.09
1252	NASDAQ	LNTH	Mon, Jun 15, 2020	12.56	13.63	12.52	13.59
1251	NASDAQ	LNTH	Fri, Jun 12, 2020	13.05	13.60	12.53	13.01
1250	NASDAQ	LNTH	Thu, Jun 11, 2020	13.55	13.64	12.83	12.94
1249	NASDAQ	LNTH	Wed, Jun 10, 2020	15.01	15.01	13.95	14.12
1248	NASDAQ	LNTH	Tue, Jun 9, 2020	15.27	15.38	14.73	15.00
1247	NASDAQ	LNTH	Mon, Jun 8, 2020	14.75	15.64	14.75	15.51
1246	NASDAQ	LNTH	Fri, Jun 5, 2020	14.98	15.29	14.56	14.61
1245	NASDAQ	LNTH	Thu, Jun 4, 2020	14.19	14.67	13.91	14.53
1244	NASDAQ	LNTH	Wed, Jun 3, 2020	14.26	14.66	14.13	14.21
1243	NASDAQ	LNTH	Tue, Jun 2, 2020	13.89	14.18	13.71	14.08
1242	NASDAQ	LNTH	Mon, Jun 1, 2020	13.80	14.37	13.52	13.88
1241	NASDAQ	LNTH	Fri, May 29, 2020	14.53	14.53	13.60	13.73
1240	NASDAQ	LNTH	Thu, May 28, 2020	14.01	14.58	13.92	14.30
1239	NASDAQ	LNTH	Wed, May 27, 2020	13.01	13.88	12.48	13.81
1238	NASDAQ	LNTH	Tue, May 26, 2020	13.14	13.14	12.33	12.77
1237	NASDAQ	LNTH	Fri, May 22, 2020	12.69	12.72	12.16	12.70
1236	NASDAQ	LNTH	Thu, May 21, 2020	12.26	12.70	12.05	12.64
1235	NASDAQ	LNTH	Wed, May 20, 2020	11.98	12.33	11.82	12.28
1234	NASDAQ	LNTH	Tue, May 19, 2020	12.50	12.62	11.83	11.85
1233	NASDAQ	LNTH	Mon, May 18, 2020	12.43	12.91	12.36	12.63
1232	NASDAQ	LNTH	Fri, May 15, 2020	11.52	12.02	11.43	11.93
1231	NASDAQ	LNTH	Thu, May 14, 2020	11.57	11.73	10.97	11.55
1230	NASDAQ	LNTH	Wed, May 13, 2020	12.30	12.30	11.42	11.82
1229	NASDAQ	LNTH	Tue, May 12, 2020	12.85	13.10	12.36	12.36
1228	NASDAQ	LNTH	Mon, May 11, 2020	12.66	13.12	12.30	12.79
1227	NASDAQ	LNTH	Fri, May 8, 2020	13.01	13.41	12.66	12.90
1226	NASDAQ	LNTH	Thu, May 7, 2020	12.82	12.94	12.39	12.83
1225	NASDAQ	LNTH	Wed, May 6, 2020	12.80	12.92	12.33	12.55
1224	NASDAQ	LNTH	Tue, May 5, 2020	12.65	13.28	12.62	12.71
1223	NASDAQ	LNTH	Mon, May 4, 2020	11.90	12.65	11.66	12.56
1222	NASDAQ	LNTH	Fri, May 1, 2020	12.81	13.02	11.95	12.07
1221	NASDAQ	LNTH	Thu, Apr 30, 2020	13.77	14.09	12.91	13.05
1220	NASDAQ	LNTH	Wed, Apr 29, 2020	13.40	14.28	12.98	14.03
1219	NASDAQ	LNTH	Tue, Apr 28, 2020	13.55	13.68	12.76	12.96
1218	NASDAQ	LNTH	Mon, Apr 27, 2020	13.70	13.94	13.31	13.55
1217	NASDAQ	LNTH	Fri, Apr 24, 2020	13.73	13.92	13.50	13.64
1216	NASDAQ	LNTH	Thu, Apr 23, 2020	13.69	14.00	13.49	13.69
1215	NASDAQ	LNTH	Wed, Apr 22, 2020	13.61	13.78	13.24	13.62
1214	NASDAQ	LNTH	Tue, Apr 21, 2020	12.85	13.52	12.77	13.31
1213	NASDAQ	LNTH	Mon, Apr 20, 2020	13.59	13.90	13.06	13.28
1212	NASDAQ	LNTH	Fri, Apr 17, 2020	13.61	13.90	13.26	13.85
1211	NASDAQ	LNTH	Thu, Apr 16, 2020	13.12	13.48	12.70	13.15
1210	NASDAQ	LNTH	Wed, Apr 15, 2020	13.62	13.79	12.75	13.04
1209	NASDAQ	LNTH	Tue, Apr 14, 2020	13.57	14.19	13.44	14.04
1208	NASDAQ	LNTH	Mon, Apr 13, 2020	13.06	13.43	12.74	13.38
1207	NASDAQ	LNTH	Thu, Apr 9, 2020	13.26	13.74	12.78	13.21
1206	NASDAQ	LNTH	Wed, Apr 8, 2020	11.79	13.01	11.67	12.93
1205	NASDAQ	LNTH	Tue, Apr 7, 2020	11.34	11.91	11.23	11.51
1204	NASDAQ	LNTH	Mon, Apr 6, 2020	10.78	11.34	10.78	11.09
1203	NASDAQ	LNTH	Fri, Apr 3, 2020	11.08	11.13	10.21	10.34
1202	NASDAQ	LNTH	Thu, Apr 2, 2020	11.46	11.77	10.58	11.16
1201	NASDAQ	LNTH	Wed, Apr 1, 2020	12.30	12.38	11.31	11.60
1200	NASDAQ	LNTH	Tue, Mar 31, 2020	12.28	13.10	12.24	12.76
1199	NASDAQ	LNTH	Mon, Mar 30, 2020	12.29	12.62	11.81	12.29
1198	NASDAQ	LNTH	Fri, Mar 27, 2020	12.06	12.63	12.01	12.12
1197	NASDAQ	LNTH	Thu, Mar 26, 2020	11.58	12.71	11.46	12.61
1196	NASDAQ	LNTH	Wed, Mar 25, 2020	11.73	12.10	11.07	11.46
1195	NASDAQ	LNTH	Tue, Mar 24, 2020	11.55	12.00	11.10	11.73
1194	NASDAQ	LNTH	Mon, Mar 23, 2020	10.75	11.42	10.10	11.06
1193	NASDAQ	LNTH	Fri, Mar 20, 2020	10.45	11.55	10.25	10.58
1192	NASDAQ	LNTH	Thu, Mar 19, 2020	9.11	11.34	9.07	10.40
1191	NASDAQ	LNTH	Wed, Mar 18, 2020	11.21	11.68	8.67	9.11
1190	NASDAQ	LNTH	Tue, Mar 17, 2020	10.94	12.07	10.17	11.76
1189	NASDAQ	LNTH	Mon, Mar 16, 2020	12.00	12.19	10.75	10.78
1188	NASDAQ	LNTH	Fri, Mar 13, 2020	12.60	12.96	11.95	12.92
1187	NASDAQ	LNTH	Thu, Mar 12, 2020	12.70	12.79	11.48	12.11
1186	NASDAQ	LNTH	Wed, Mar 11, 2020	13.56	13.88	13.21	13.62
1185	NASDAQ	LNTH	Tue, Mar 10, 2020	14.37	14.37	13.44	13.88
1184	NASDAQ	LNTH	Mon, Mar 9, 2020	14.70	15.20	14.00	14.05
1183	NASDAQ	LNTH	Fri, Mar 6, 2020	14.69	15.15	14.38	15.07
1182	NASDAQ	LNTH	Thu, Mar 5, 2020	15.50	15.53	14.70	15.06
1181	NASDAQ	LNTH	Wed, Mar 4, 2020	15.70	15.92	15.30	15.71
1180	NASDAQ	LNTH	Tue, Mar 3, 2020	15.52	15.95	15.13	15.44
1179	NASDAQ	LNTH	Mon, Mar 2, 2020	15.55	15.82	15.00	15.61
1178	NASDAQ	LNTH	Fri, Feb 28, 2020	15.40	15.84	14.92	15.55
1177	NASDAQ	LNTH	Thu, Feb 27, 2020	16.00	16.14	15.55	15.64
1176	NASDAQ	LNTH	Wed, Feb 26, 2020	16.94	17.32	16.19	16.30
1175	NASDAQ	LNTH	Tue, Feb 25, 2020	15.53	17.57	15.53	16.69
1174	NASDAQ	LNTH	Mon, Feb 24, 2020	16.01	16.39	15.86	16.11
1173	NASDAQ	LNTH	Fri, Feb 21, 2020	16.39	16.60	16.22	16.57
1172	NASDAQ	LNTH	Thu, Feb 20, 2020	16.50	16.66	16.05	16.57
1171	NASDAQ	LNTH	Wed, Feb 19, 2020	16.63	16.78	16.47	16.53
1170	NASDAQ	LNTH	Tue, Feb 18, 2020	16.64	16.99	16.40	16.55
1169	NASDAQ	LNTH	Fri, Feb 14, 2020	16.75	16.99	16.42	16.64
1168	NASDAQ	LNTH	Thu, Feb 13, 2020	16.76	17.02	16.58	16.83
1167	NASDAQ	LNTH	Wed, Feb 12, 2020	17.11	17.26	16.85	16.90
1166	NASDAQ	LNTH	Tue, Feb 11, 2020	17.27	17.47	16.94	16.95
1165	NASDAQ	LNTH	Mon, Feb 10, 2020	17.07	17.22	16.94	17.15
1164	NASDAQ	LNTH	Fri, Feb 7, 2020	17.63	17.70	16.82	17.04
1163	NASDAQ	LNTH	Thu, Feb 6, 2020	17.90	17.92	17.50	17.69
1162	NASDAQ	LNTH	Wed, Feb 5, 2020	17.69	18.05	17.54	17.83
1161	NASDAQ	LNTH	Tue, Feb 4, 2020	17.32	17.71	17.20	17.52
1160	NASDAQ	LNTH	Mon, Feb 3, 2020	17.00	17.31	16.51	17.07
1159	NASDAQ	LNTH	Fri, Jan 31, 2020	17.80	17.95	17.35	17.51
1158	NASDAQ	LNTH	Thu, Jan 30, 2020	17.95	18.20	17.74	17.94
1157	NASDAQ	LNTH	Wed, Jan 29, 2020	18.15	18.51	18.06	18.15
1156	NASDAQ	LNTH	Tue, Jan 28, 2020	18.11	18.60	17.97	18.17
1155	NASDAQ	LNTH	Mon, Jan 27, 2020	17.65	18.48	17.54	18.11
1154	NASDAQ	LNTH	Fri, Jan 24, 2020	18.80	18.80	17.78	18.03
1153	NASDAQ	LNTH	Thu, Jan 23, 2020	18.64	19.20	18.48	18.82
1152	NASDAQ	LNTH	Wed, Jan 22, 2020	18.70	18.80	18.44	18.76
1151	NASDAQ	LNTH	Tue, Jan 21, 2020	18.75	18.96	18.49	18.72
1150	NASDAQ	LNTH	Fri, Jan 17, 2020	19.10	19.10	18.58	18.92
1149	NASDAQ	LNTH	Thu, Jan 16, 2020	19.11	19.23	18.59	18.86
1148	NASDAQ	LNTH	Wed, Jan 15, 2020	18.57	19.18	18.32	18.87
1147	NASDAQ	LNTH	Tue, Jan 14, 2020	18.08	18.59	17.80	18.52
1146	NASDAQ	LNTH	Mon, Jan 13, 2020	19.15	19.23	18.00	18.05
1145	NASDAQ	LNTH	Fri, Jan 10, 2020	18.88	19.21	18.59	19.17
1144	NASDAQ	LNTH	Thu, Jan 9, 2020	20.22	20.22	18.74	18.78
1143	NASDAQ	LNTH	Wed, Jan 8, 2020	19.30	20.16	19.30	20.05
1142	NASDAQ	LNTH	Tue, Jan 7, 2020	19.37	19.70	19.22	19.31
1141	NASDAQ	LNTH	Mon, Jan 6, 2020	19.11	19.55	18.62	19.46
1140	NASDAQ	LNTH	Fri, Jan 3, 2020	18.90	19.45	18.70	19.19
1139	NASDAQ	LNTH	Thu, Jan 2, 2020	20.67	20.67	19.15	19.25
1138	NASDAQ	LNTH	Tue, Dec 31, 2019	20.18	20.68	20.04	20.51
1137	NASDAQ	LNTH	Mon, Dec 30, 2019	20.37	20.77	20.20	20.26
1136	NASDAQ	LNTH	Fri, Dec 27, 2019	20.66	20.68	20.19	20.27
1135	NASDAQ	LNTH	Thu, Dec 26, 2019	20.72	20.93	20.40	20.56
1134	NASDAQ	LNTH	Tue, Dec 24, 2019	20.60	20.96	20.37	20.86
1133	NASDAQ	LNTH	Mon, Dec 23, 2019	20.83	21.00	19.50	20.61
1132	NASDAQ	LNTH	Fri, Dec 20, 2019	21.10	21.10	20.51	20.71
1131	NASDAQ	LNTH	Thu, Dec 19, 2019	21.29	21.34	20.81	21.05
1130	NASDAQ	LNTH	Wed, Dec 18, 2019	20.70	21.42	20.60	21.37
1129	NASDAQ	LNTH	Tue, Dec 17, 2019	20.78	20.78	20.22	20.76
1128	NASDAQ	LNTH	Mon, Dec 16, 2019	20.52	21.08	20.40	20.60
1127	NASDAQ	LNTH	Fri, Dec 13, 2019	20.56	20.70	20.08	20.26
1126	NASDAQ	LNTH	Thu, Dec 12, 2019	20.41	21.07	20.27	20.63
1125	NASDAQ	LNTH	Wed, Dec 11, 2019	20.22	20.71	20.06	20.47
1124	NASDAQ	LNTH	Tue, Dec 10, 2019	20.16	20.43	20.06	20.15
1123	NASDAQ	LNTH	Mon, Dec 9, 2019	20.40	20.45	19.93	20.24
1122	NASDAQ	LNTH	Fri, Dec 6, 2019	20.60	20.89	20.38	20.44
1121	NASDAQ	LNTH	Thu, Dec 5, 2019	20.28	20.75	20.08	20.51
1120	NASDAQ	LNTH	Wed, Dec 4, 2019	20.31	20.49	20.09	20.20
1119	NASDAQ	LNTH	Tue, Dec 3, 2019	20.15	20.55	19.88	20.15
1118	NASDAQ	LNTH	Mon, Dec 2, 2019	20.90	20.96	20.05	20.27
1117	NASDAQ	LNTH	Fri, Nov 29, 2019	20.83	21.10	20.60	20.90
1116	NASDAQ	LNTH	Wed, Nov 27, 2019	20.75	21.03	20.58	20.92
1115	NASDAQ	LNTH	Tue, Nov 26, 2019	20.70	21.06	20.53	20.70
1114	NASDAQ	LNTH	Mon, Nov 25, 2019	20.32	21.03	20.25	20.70
1113	NASDAQ	LNTH	Fri, Nov 22, 2019	20.28	20.45	19.77	20.23
1112	NASDAQ	LNTH	Thu, Nov 21, 2019	20.79	20.80	19.90	20.14
1111	NASDAQ	LNTH	Wed, Nov 20, 2019	21.10	21.37	20.65	20.77
1110	NASDAQ	LNTH	Tue, Nov 19, 2019	21.18	21.44	20.89	21.13
1109	NASDAQ	LNTH	Mon, Nov 18, 2019	21.41	21.50	20.80	21.03
1108	NASDAQ	LNTH	Fri, Nov 15, 2019	21.51	21.55	21.04	21.54
1107	NASDAQ	LNTH	Thu, Nov 14, 2019	20.79	21.70	20.47	21.35
1106	NASDAQ	LNTH	Wed, Nov 13, 2019	20.85	21.44	20.72	21.03
1105	NASDAQ	LNTH	Tue, Nov 12, 2019	21.56	21.84	20.84	20.99
1104	NASDAQ	LNTH	Mon, Nov 11, 2019	21.43	21.80	21.30	21.53
1103	NASDAQ	LNTH	Fri, Nov 8, 2019	20.75	21.64	20.60	21.46
1102	NASDAQ	LNTH	Thu, Nov 7, 2019	20.68	21.52	20.53	20.88
1101	NASDAQ	LNTH	Wed, Nov 6, 2019	21.08	21.24	20.35	20.39
1100	NASDAQ	LNTH	Tue, Nov 5, 2019	21.10	21.25	20.52	21.20
1099	NASDAQ	LNTH	Mon, Nov 4, 2019	20.93	21.21	20.55	21.00
1098	NASDAQ	LNTH	Fri, Nov 1, 2019	20.71	21.16	20.16	20.75
1097	NASDAQ	LNTH	Thu, Oct 31, 2019	20.50	21.30	19.67	20.85
1096	NASDAQ	LNTH	Wed, Oct 30, 2019	19.68	20.07	19.47	19.93
1095	NASDAQ	LNTH	Tue, Oct 29, 2019	19.74	20.31	19.66	19.73
1094	NASDAQ	LNTH	Mon, Oct 28, 2019	19.51	20.00	19.51	19.76
1093	NASDAQ	LNTH	Fri, Oct 25, 2019	19.24	19.77	19.23	19.46
1092	NASDAQ	LNTH	Thu, Oct 24, 2019	19.06	19.39	18.88	19.24
1091	NASDAQ	LNTH	Wed, Oct 23, 2019	18.48	19.01	18.39	18.90
1090	NASDAQ	LNTH	Tue, Oct 22, 2019	18.59	18.85	18.36	18.47
1089	NASDAQ	LNTH	Mon, Oct 21, 2019	18.96	19.09	18.54	18.59
1088	NASDAQ	LNTH	Fri, Oct 18, 2019	18.73	19.07	18.69	18.86
1087	NASDAQ	LNTH	Thu, Oct 17, 2019	19.08	19.25	18.73	18.90
1086	NASDAQ	LNTH	Wed, Oct 16, 2019	19.03	19.24	18.85	19.01
1085	NASDAQ	LNTH	Tue, Oct 15, 2019	18.89	19.39	18.79	19.11
1084	NASDAQ	LNTH	Mon, Oct 14, 2019	18.88	19.08	18.34	18.83
1083	NASDAQ	LNTH	Fri, Oct 11, 2019	18.93	19.25	18.55	18.99
1082	NASDAQ	LNTH	Thu, Oct 10, 2019	18.57	18.72	18.10	18.58
1081	NASDAQ	LNTH	Wed, Oct 9, 2019	18.79	18.87	18.43	18.47
1080	NASDAQ	LNTH	Tue, Oct 8, 2019	18.31	18.77	17.85	18.55
1079	NASDAQ	LNTH	Mon, Oct 7, 2019	19.46	19.69	18.54	18.57
1078	NASDAQ	LNTH	Fri, Oct 4, 2019	19.66	19.93	19.07	19.74
1077	NASDAQ	LNTH	Thu, Oct 3, 2019	18.69	19.71	17.87	19.43
1076	NASDAQ	LNTH	Wed, Oct 2, 2019	19.75	20.37	18.39	19.04
1075	NASDAQ	LNTH	Tue, Oct 1, 2019	25.02	25.33	24.02	24.03
1074	NASDAQ	LNTH	Mon, Sep 30, 2019	25.33	25.49	25.06	25.07
1073	NASDAQ	LNTH	Fri, Sep 27, 2019	26.20	26.20	24.91	25.32
1072	NASDAQ	LNTH	Thu, Sep 26, 2019	26.33	26.57	25.72	26.09
1071	NASDAQ	LNTH	Wed, Sep 25, 2019	26.29	26.77	25.97	26.36
1070	NASDAQ	LNTH	Tue, Sep 24, 2019	26.66	27.12	26.11	26.31
1069	NASDAQ	LNTH	Mon, Sep 23, 2019	26.27	26.93	26.19	26.56
1068	NASDAQ	LNTH	Fri, Sep 20, 2019	25.81	26.55	25.46	26.38
1067	NASDAQ	LNTH	Thu, Sep 19, 2019	25.75	26.12	25.40	25.84
1066	NASDAQ	LNTH	Wed, Sep 18, 2019	25.40	25.85	24.94	25.73
1065	NASDAQ	LNTH	Tue, Sep 17, 2019	25.10	25.62	24.64	25.36
1064	NASDAQ	LNTH	Mon, Sep 16, 2019	24.39	25.29	24.17	25.18
1063	NASDAQ	LNTH	Fri, Sep 13, 2019	24.20	24.75	24.11	24.62
1062	NASDAQ	LNTH	Thu, Sep 12, 2019	23.94	24.11	23.28	24.03
1061	NASDAQ	LNTH	Wed, Sep 11, 2019	22.46	23.86	22.46	23.74
1060	NASDAQ	LNTH	Tue, Sep 10, 2019	22.00	22.90	21.49	22.41
1059	NASDAQ	LNTH	Mon, Sep 9, 2019	22.66	22.66	22.16	22.19
1058	NASDAQ	LNTH	Fri, Sep 6, 2019	21.87	22.76	21.79	22.51
1057	NASDAQ	LNTH	Thu, Sep 5, 2019	21.74	22.17	21.48	21.82
1056	NASDAQ	LNTH	Wed, Sep 4, 2019	21.27	21.41	20.33	21.36
1055	NASDAQ	LNTH	Tue, Sep 3, 2019	21.41	21.60	20.82	21.01
1054	NASDAQ	LNTH	Fri, Aug 30, 2019	21.99	21.99	21.46	21.76
1053	NASDAQ	LNTH	Thu, Aug 29, 2019	22.13	22.31	21.72	21.80
1052	NASDAQ	LNTH	Wed, Aug 28, 2019	21.85	22.06	21.52	21.84
1051	NASDAQ	LNTH	Tue, Aug 27, 2019	22.45	22.86	21.87	21.89
1050	NASDAQ	LNTH	Mon, Aug 26, 2019	22.32	22.80	22.16	22.35
1049	NASDAQ	LNTH	Fri, Aug 23, 2019	22.79	23.01	21.80	21.93
1048	NASDAQ	LNTH	Thu, Aug 22, 2019	23.30	23.30	22.79	22.79
1047	NASDAQ	LNTH	Wed, Aug 21, 2019	23.46	23.50	22.98	23.18
1046	NASDAQ	LNTH	Tue, Aug 20, 2019	23.57	23.69	23.08	23.17
1045	NASDAQ	LNTH	Mon, Aug 19, 2019	23.51	23.79	22.98	23.61
1044	NASDAQ	LNTH	Fri, Aug 16, 2019	22.55	23.32	22.08	23.10
1043	NASDAQ	LNTH	Thu, Aug 15, 2019	21.36	21.96	20.70	21.89
1042	NASDAQ	LNTH	Wed, Aug 14, 2019	22.05	22.28	21.20	21.30
1041	NASDAQ	LNTH	Tue, Aug 13, 2019	22.20	22.90	21.88	22.46
1040	NASDAQ	LNTH	Mon, Aug 12, 2019	22.53	22.54	21.96	22.25
1039	NASDAQ	LNTH	Fri, Aug 9, 2019	23.44	23.72	22.38	22.72
1038	NASDAQ	LNTH	Thu, Aug 8, 2019	23.45	23.84	22.59	23.50
1037	NASDAQ	LNTH	Wed, Aug 7, 2019	23.19	23.60	22.82	23.37
1036	NASDAQ	LNTH	Tue, Aug 6, 2019	22.44	23.50	22.28	23.48
1035	NASDAQ	LNTH	Mon, Aug 5, 2019	21.96	22.50	21.93	22.30
1034	NASDAQ	LNTH	Fri, Aug 2, 2019	22.44	22.63	22.01	22.49
1033	NASDAQ	LNTH	Thu, Aug 1, 2019	22.65	23.17	22.35	22.49
1032	NASDAQ	LNTH	Wed, Jul 31, 2019	23.20	23.26	22.00	22.62
1031	NASDAQ	LNTH	Tue, Jul 30, 2019	22.86	23.29	22.83	23.17
1030	NASDAQ	LNTH	Mon, Jul 29, 2019	22.74	23.60	22.74	23.18
1029	NASDAQ	LNTH	Fri, Jul 26, 2019	23.11	23.26	21.68	22.77
1028	NASDAQ	LNTH	Thu, Jul 25, 2019	24.57	24.64	21.04	23.11
1027	NASDAQ	LNTH	Wed, Jul 24, 2019	28.14	29.04	27.63	28.94
1026	NASDAQ	LNTH	Tue, Jul 23, 2019	27.75	28.59	27.27	28.14
1025	NASDAQ	LNTH	Mon, Jul 22, 2019	28.50	28.62	27.59	27.67
1024	NASDAQ	LNTH	Fri, Jul 19, 2019	27.94	28.73	27.79	28.26
1023	NASDAQ	LNTH	Thu, Jul 18, 2019	27.16	28.17	26.88	27.97
1022	NASDAQ	LNTH	Wed, Jul 17, 2019	27.77	27.78	27.10	27.11
1021	NASDAQ	LNTH	Tue, Jul 16, 2019	28.09	28.21	27.23	27.84
1020	NASDAQ	LNTH	Mon, Jul 15, 2019	27.80	28.19	27.60	28.06
1019	NASDAQ	LNTH	Fri, Jul 12, 2019	27.79	27.89	27.26	27.76
1018	NASDAQ	LNTH	Thu, Jul 11, 2019	28.34	28.34	27.50	27.66
1017	NASDAQ	LNTH	Wed, Jul 10, 2019	28.14	28.46	27.70	28.12
1016	NASDAQ	LNTH	Tue, Jul 9, 2019	27.51	28.09	27.23	27.94
1015	NASDAQ	LNTH	Mon, Jul 8, 2019	28.45	28.45	27.02	27.54
1014	NASDAQ	LNTH	Fri, Jul 5, 2019	28.33	28.87	27.98	28.72
1013	NASDAQ	LNTH	Wed, Jul 3, 2019	28.58	28.85	28.19	28.57
1012	NASDAQ	LNTH	Tue, Jul 2, 2019	28.75	29.04	28.07	28.45
1011	NASDAQ	LNTH	Mon, Jul 1, 2019	28.68	29.80	28.23	28.68
1010	NASDAQ	LNTH	Fri, Jun 28, 2019	27.67	28.37	27.47	28.30
1009	NASDAQ	LNTH	Thu, Jun 27, 2019	27.08	27.83	26.90	27.63
1008	NASDAQ	LNTH	Wed, Jun 26, 2019	28.01	28.23	26.37	26.86
1007	NASDAQ	LNTH	Tue, Jun 25, 2019	27.80	28.06	27.54	27.76
1006	NASDAQ	LNTH	Mon, Jun 24, 2019	28.02	28.02	27.46	27.61
1005	NASDAQ	LNTH	Fri, Jun 21, 2019	27.82	28.11	27.12	27.85
1004	NASDAQ	LNTH	Thu, Jun 20, 2019	28.48	28.48	27.35	28.03
1003	NASDAQ	LNTH	Wed, Jun 19, 2019	27.32	28.18	27.18	28.14
1002	NASDAQ	LNTH	Tue, Jun 18, 2019	27.25	27.88	26.86	27.26
1001	NASDAQ	LNTH	Mon, Jun 17, 2019	26.57	27.05	26.03	26.83
1000	NASDAQ	LNTH	Fri, Jun 14, 2019	26.49	26.86	26.23	26.45
999	NASDAQ	LNTH	Thu, Jun 13, 2019	26.46	27.12	26.04	26.50
998	NASDAQ	LNTH	Wed, Jun 12, 2019	25.22	26.36	25.14	26.25
997	NASDAQ	LNTH	Tue, Jun 11, 2019	26.14	26.32	24.46	25.24
996	NASDAQ	LNTH	Mon, Jun 10, 2019	25.50	26.06	25.36	25.90
995	NASDAQ	LNTH	Fri, Jun 7, 2019	25.26	25.71	25.10	25.32
994	NASDAQ	LNTH	Thu, Jun 6, 2019	25.10	25.47	24.77	25.04
993	NASDAQ	LNTH	Wed, Jun 5, 2019	24.83	25.28	24.36	25.28
992	NASDAQ	LNTH	Tue, Jun 4, 2019	23.64	24.65	23.57	24.62
991	NASDAQ	LNTH	Mon, Jun 3, 2019	23.86	23.98	23.23	23.33
990	NASDAQ	LNTH	Fri, May 31, 2019	24.62	24.82	23.87	23.99
989	NASDAQ	LNTH	Thu, May 30, 2019	25.09	25.41	24.88	24.88
988	NASDAQ	LNTH	Wed, May 29, 2019	24.48	24.93	24.10	24.90
987	NASDAQ	LNTH	Tue, May 28, 2019	24.75	25.24	24.57	24.70
986	NASDAQ	LNTH	Fri, May 24, 2019	24.42	24.79	24.18	24.73
985	NASDAQ	LNTH	Thu, May 23, 2019	24.46	24.82	24.16	24.32
984	NASDAQ	LNTH	Wed, May 22, 2019	24.64	25.06	24.64	24.77
983	NASDAQ	LNTH	Tue, May 21, 2019	24.13	24.74	24.08	24.73
982	NASDAQ	LNTH	Mon, May 20, 2019	24.05	24.23	23.64	23.94
981	NASDAQ	LNTH	Fri, May 17, 2019	25.50	25.54	23.98	24.25
980	NASDAQ	LNTH	Thu, May 16, 2019	25.61	25.87	25.47	25.70
979	NASDAQ	LNTH	Wed, May 15, 2019	24.72	25.68	24.51	25.53
978	NASDAQ	LNTH	Tue, May 14, 2019	24.54	25.14	24.31	24.92
977	NASDAQ	LNTH	Mon, May 13, 2019	24.90	25.15	24.38	24.51
976	NASDAQ	LNTH	Fri, May 10, 2019	24.62	25.72	24.29	25.50
975	NASDAQ	LNTH	Thu, May 9, 2019	24.63	24.93	24.19	24.76
974	NASDAQ	LNTH	Wed, May 8, 2019	25.31	25.46	24.81	24.88
973	NASDAQ	LNTH	Tue, May 7, 2019	25.38	26.40	24.95	25.30
972	NASDAQ	LNTH	Mon, May 6, 2019	25.47	25.70	25.07	25.40
971	NASDAQ	LNTH	Fri, May 3, 2019	25.28	26.10	25.03	26.07
970	NASDAQ	LNTH	Thu, May 2, 2019	23.61	25.12	23.61	25.10
969	NASDAQ	LNTH	Wed, May 1, 2019	24.59	24.59	23.58	23.84
968	NASDAQ	LNTH	Tue, Apr 30, 2019	25.44	25.52	24.02	24.16
967	NASDAQ	LNTH	Mon, Apr 29, 2019	25.24	25.30	24.35	25.12
966	NASDAQ	LNTH	Fri, Apr 26, 2019	25.00	25.22	24.50	25.17
965	NASDAQ	LNTH	Thu, Apr 25, 2019	24.82	25.03	24.50	24.91
964	NASDAQ	LNTH	Wed, Apr 24, 2019	24.77	25.15	24.65	24.96
963	NASDAQ	LNTH	Tue, Apr 23, 2019	24.30	24.93	23.82	24.83
962	NASDAQ	LNTH	Mon, Apr 22, 2019	23.94	24.28	23.61	24.12
961	NASDAQ	LNTH	Thu, Apr 18, 2019	23.84	24.35	23.28	24.15
960	NASDAQ	LNTH	Wed, Apr 17, 2019	24.86	24.86	23.32	23.90
959	NASDAQ	LNTH	Tue, Apr 16, 2019	25.39	25.47	24.65	24.79
958	NASDAQ	LNTH	Mon, Apr 15, 2019	25.53	25.90	25.23	25.25
957	NASDAQ	LNTH	Fri, Apr 12, 2019	25.66	25.68	25.07	25.54
956	NASDAQ	LNTH	Thu, Apr 11, 2019	25.57	25.77	24.97	25.52
955	NASDAQ	LNTH	Wed, Apr 10, 2019	25.05	25.69	25.04	25.48
954	NASDAQ	LNTH	Tue, Apr 9, 2019	25.12	25.48	24.76	24.92
953	NASDAQ	LNTH	Mon, Apr 8, 2019	25.53	25.53	24.90	25.22
952	NASDAQ	LNTH	Fri, Apr 5, 2019	25.41	26.30	25.41	25.66
951	NASDAQ	LNTH	Thu, Apr 4, 2019	24.98	25.45	24.60	25.29
950	NASDAQ	LNTH	Wed, Apr 3, 2019	24.67	25.06	24.60	25.00
949	NASDAQ	LNTH	Tue, Apr 2, 2019	24.37	24.53	24.04	24.48
948	NASDAQ	LNTH	Mon, Apr 1, 2019	24.77	25.01	24.09	24.35
947	NASDAQ	LNTH	Fri, Mar 29, 2019	24.55	25.42	24.07	24.48
946	NASDAQ	LNTH	Thu, Mar 28, 2019	23.97	24.60	23.97	24.49
945	NASDAQ	LNTH	Wed, Mar 27, 2019	23.68	24.04	23.23	23.95
944	NASDAQ	LNTH	Tue, Mar 26, 2019	23.95	24.15	23.35	23.59
943	NASDAQ	LNTH	Mon, Mar 25, 2019	23.35	23.84	21.50	23.71
942	NASDAQ	LNTH	Fri, Mar 22, 2019	24.89	25.20	23.59	23.62
941	NASDAQ	LNTH	Thu, Mar 21, 2019	24.08	25.20	23.80	25.10
940	NASDAQ	LNTH	Wed, Mar 20, 2019	24.49	24.61	24.02	24.12
939	NASDAQ	LNTH	Tue, Mar 19, 2019	24.97	25.49	24.39	24.56
938	NASDAQ	LNTH	Mon, Mar 18, 2019	24.15	24.83	24.15	24.73
937	NASDAQ	LNTH	Fri, Mar 15, 2019	23.97	24.87	23.97	24.10
936	NASDAQ	LNTH	Thu, Mar 14, 2019	23.84	24.24	23.41	23.96
935	NASDAQ	LNTH	Wed, Mar 13, 2019	24.03	24.39	23.81	23.93
934	NASDAQ	LNTH	Tue, Mar 12, 2019	24.01	24.96	23.49	23.91
933	NASDAQ	LNTH	Mon, Mar 11, 2019	23.48	23.84	23.30	23.77
932	NASDAQ	LNTH	Fri, Mar 8, 2019	22.60	23.98	22.50	23.45
931	NASDAQ	LNTH	Thu, Mar 7, 2019	22.54	22.94	22.28	22.72
930	NASDAQ	LNTH	Wed, Mar 6, 2019	23.40	23.53	22.55	22.58
929	NASDAQ	LNTH	Tue, Mar 5, 2019	23.79	23.79	22.94	23.43
928	NASDAQ	LNTH	Mon, Mar 4, 2019	23.81	23.90	23.26	23.56
927	NASDAQ	LNTH	Fri, Mar 1, 2019	23.02	23.95	23.02	23.75
926	NASDAQ	LNTH	Thu, Feb 28, 2019	22.97	23.01	22.48	22.85
925	NASDAQ	LNTH	Wed, Feb 27, 2019	23.17	23.69	22.46	23.08
924	NASDAQ	LNTH	Tue, Feb 26, 2019	23.91	24.15	23.32	23.35
923	NASDAQ	LNTH	Mon, Feb 25, 2019	24.20	25.12	23.55	23.90
922	NASDAQ	LNTH	Fri, Feb 22, 2019	22.96	24.40	22.96	23.94
921	NASDAQ	LNTH	Thu, Feb 21, 2019	21.98	22.93	21.72	22.92
920	NASDAQ	LNTH	Wed, Feb 20, 2019	20.92	22.50	20.50	22.03
919	NASDAQ	LNTH	Tue, Feb 19, 2019	18.49	19.36	18.29	19.16
918	NASDAQ	LNTH	Fri, Feb 15, 2019	18.54	18.80	18.28	18.54
917	NASDAQ	LNTH	Thu, Feb 14, 2019	17.60	18.66	17.60	18.48
916	NASDAQ	LNTH	Wed, Feb 13, 2019	17.65	18.07	17.51	17.64
915	NASDAQ	LNTH	Tue, Feb 12, 2019	17.83	17.98	17.59	17.65
914	NASDAQ	LNTH	Mon, Feb 11, 2019	17.51	17.73	17.35	17.67
913	NASDAQ	LNTH	Fri, Feb 8, 2019	17.54	17.74	17.27	17.47
912	NASDAQ	LNTH	Thu, Feb 7, 2019	17.89	18.02	17.59	17.68
911	NASDAQ	LNTH	Wed, Feb 6, 2019	17.58	18.09	17.45	17.99
910	NASDAQ	LNTH	Tue, Feb 5, 2019	17.24	17.76	17.18	17.56
909	NASDAQ	LNTH	Mon, Feb 4, 2019	16.81	17.38	16.81	17.13
908	NASDAQ	LNTH	Fri, Feb 1, 2019	16.82	17.00	16.66	16.85
907	NASDAQ	LNTH	Thu, Jan 31, 2019	16.48	17.10	16.33	16.82
906	NASDAQ	LNTH	Wed, Jan 30, 2019	16.67	16.67	16.29	16.61
905	NASDAQ	LNTH	Tue, Jan 29, 2019	16.68	16.98	16.42	16.47
904	NASDAQ	LNTH	Mon, Jan 28, 2019	16.76	16.94	16.37	16.69
903	NASDAQ	LNTH	Fri, Jan 25, 2019	16.69	17.18	16.60	16.94
902	NASDAQ	LNTH	Thu, Jan 24, 2019	16.45	16.76	16.33	16.67
901	NASDAQ	LNTH	Wed, Jan 23, 2019	16.31	16.76	16.31	16.44
900	NASDAQ	LNTH	Tue, Jan 22, 2019	16.52	16.79	16.09	16.26
899	NASDAQ	LNTH	Fri, Jan 18, 2019	16.55	16.70	16.43	16.57
898	NASDAQ	LNTH	Thu, Jan 17, 2019	16.54	16.82	16.35	16.50
897	NASDAQ	LNTH	Wed, Jan 16, 2019	16.49	17.02	16.49	16.62
896	NASDAQ	LNTH	Tue, Jan 15, 2019	16.27	16.56	16.05	16.47
895	NASDAQ	LNTH	Mon, Jan 14, 2019	16.04	16.56	15.98	16.29
894	NASDAQ	LNTH	Fri, Jan 11, 2019	16.17	16.49	16.09	16.25
893	NASDAQ	LNTH	Thu, Jan 10, 2019	16.12	16.29	15.91	16.22
892	NASDAQ	LNTH	Wed, Jan 9, 2019	16.12	16.27	15.98	16.17
891	NASDAQ	LNTH	Tue, Jan 8, 2019	16.00	16.14	15.80	15.99
890	NASDAQ	LNTH	Mon, Jan 7, 2019	15.64	16.10	15.58	15.81
889	NASDAQ	LNTH	Fri, Jan 4, 2019	15.09	15.75	14.57	15.70
888	NASDAQ	LNTH	Thu, Jan 3, 2019	15.34	15.41	14.84	14.93
887	NASDAQ	LNTH	Wed, Jan 2, 2019	15.40	15.64	15.28	15.47
886	NASDAQ	LNTH	Mon, Dec 31, 2018	15.18	15.67	15.13	15.65
885	NASDAQ	LNTH	Fri, Dec 28, 2018	14.85	15.25	14.78	15.03
884	NASDAQ	LNTH	Thu, Dec 27, 2018	14.46	14.87	14.26	14.86
883	NASDAQ	LNTH	Wed, Dec 26, 2018	14.03	14.76	14.02	14.75
882	NASDAQ	LNTH	Mon, Dec 24, 2018	14.52	14.52	13.82	13.96
881	NASDAQ	LNTH	Fri, Dec 21, 2018	15.23	15.31	14.53	14.55
880	NASDAQ	LNTH	Thu, Dec 20, 2018	16.02	16.17	15.06	15.21
879	NASDAQ	LNTH	Wed, Dec 19, 2018	16.47	17.13	16.00	16.08
878	NASDAQ	LNTH	Tue, Dec 18, 2018	16.40	16.90	16.08	16.42
877	NASDAQ	LNTH	Mon, Dec 17, 2018	17.25	17.25	16.25	16.28
876	NASDAQ	LNTH	Fri, Dec 14, 2018	17.10	17.43	17.08	17.29
875	NASDAQ	LNTH	Thu, Dec 13, 2018	17.43	17.59	16.89	17.27
874	NASDAQ	LNTH	Wed, Dec 12, 2018	17.45	17.94	17.35	17.43
873	NASDAQ	LNTH	Tue, Dec 11, 2018	17.11	17.17	16.63	16.95
872	NASDAQ	LNTH	Mon, Dec 10, 2018	16.87	17.03	16.40	16.82
871	NASDAQ	LNTH	Fri, Dec 7, 2018	17.30	17.48	16.78	16.94
870	NASDAQ	LNTH	Thu, Dec 6, 2018	17.98	18.09	16.88	17.38
869	NASDAQ	LNTH	Tue, Dec 4, 2018	18.81	18.81	17.93	18.21
868	NASDAQ	LNTH	Mon, Dec 3, 2018	19.00	19.31	18.46	19.01
867	NASDAQ	LNTH	Fri, Nov 30, 2018	17.81	18.96	17.61	18.75
866	NASDAQ	LNTH	Thu, Nov 29, 2018	17.51	18.02	17.35	17.85
865	NASDAQ	LNTH	Wed, Nov 28, 2018	16.97	17.66	16.74	17.65
864	NASDAQ	LNTH	Tue, Nov 27, 2018	16.93	17.03	16.59	16.84
863	NASDAQ	LNTH	Mon, Nov 26, 2018	16.40	16.95	15.88	16.92
862	NASDAQ	LNTH	Fri, Nov 23, 2018	15.84	16.38	15.84	16.15
861	NASDAQ	LNTH	Wed, Nov 21, 2018	16.02	16.09	15.57	16.05
860	NASDAQ	LNTH	Tue, Nov 20, 2018	16.19	16.26	15.91	16.01
859	NASDAQ	LNTH	Mon, Nov 19, 2018	16.30	16.55	16.17	16.30
858	NASDAQ	LNTH	Fri, Nov 16, 2018	16.35	16.50	16.11	16.25
857	NASDAQ	LNTH	Thu, Nov 15, 2018	15.53	16.64	15.53	16.49
856	NASDAQ	LNTH	Wed, Nov 14, 2018	15.45	15.85	15.21	15.69
855	NASDAQ	LNTH	Tue, Nov 13, 2018	14.86	15.54	14.84	15.35
854	NASDAQ	LNTH	Mon, Nov 12, 2018	14.96	15.25	14.56	14.86
853	NASDAQ	LNTH	Fri, Nov 9, 2018	15.74	15.74	14.95	14.96
852	NASDAQ	LNTH	Thu, Nov 8, 2018	15.70	15.98	15.20	15.84
851	NASDAQ	LNTH	Wed, Nov 7, 2018	15.35	15.88	14.51	15.77
850	NASDAQ	LNTH	Tue, Nov 6, 2018	14.74	15.35	14.64	15.28
849	NASDAQ	LNTH	Mon, Nov 5, 2018	15.10	15.21	14.51	14.71
848	NASDAQ	LNTH	Fri, Nov 2, 2018	15.16	15.53	14.76	15.07
847	NASDAQ	LNTH	Thu, Nov 1, 2018	14.00	15.21	14.00	15.16
846	NASDAQ	LNTH	Wed, Oct 31, 2018	14.41	15.33	12.60	13.97
845	NASDAQ	LNTH	Tue, Oct 30, 2018	12.70	13.10	12.62	12.69
844	NASDAQ	LNTH	Mon, Oct 29, 2018	13.10	13.27	12.60	12.68
843	NASDAQ	LNTH	Fri, Oct 26, 2018	13.07	13.14	12.59	12.90
842	NASDAQ	LNTH	Thu, Oct 25, 2018	13.16	13.45	13.05	13.26
841	NASDAQ	LNTH	Wed, Oct 24, 2018	13.13	13.31	13.05	13.06
840	NASDAQ	LNTH	Tue, Oct 23, 2018	13.09	13.35	12.81	13.17
839	NASDAQ	LNTH	Mon, Oct 22, 2018	13.46	13.65	13.18	13.31
838	NASDAQ	LNTH	Fri, Oct 19, 2018	13.66	13.79	13.45	13.50
837	NASDAQ	LNTH	Thu, Oct 18, 2018	13.73	14.23	13.46	13.65
836	NASDAQ	LNTH	Wed, Oct 17, 2018	13.84	14.00	13.52	13.75
835	NASDAQ	LNTH	Tue, Oct 16, 2018	13.53	13.93	13.29	13.88
834	NASDAQ	LNTH	Mon, Oct 15, 2018	13.25	13.65	13.14	13.44
833	NASDAQ	LNTH	Fri, Oct 12, 2018	13.78	13.81	13.17	13.27
832	NASDAQ	LNTH	Thu, Oct 11, 2018	13.76	14.10	13.55	13.56
831	NASDAQ	LNTH	Wed, Oct 10, 2018	14.14	14.46	13.90	13.90
830	NASDAQ	LNTH	Tue, Oct 9, 2018	14.05	14.34	13.79	14.18
829	NASDAQ	LNTH	Mon, Oct 8, 2018	14.15	14.31	13.94	14.10
828	NASDAQ	LNTH	Fri, Oct 5, 2018	14.82	14.91	14.14	14.19
827	NASDAQ	LNTH	Thu, Oct 4, 2018	15.39	15.46	14.84	14.86
826	NASDAQ	LNTH	Wed, Oct 3, 2018	14.95	15.49	14.82	15.44
825	NASDAQ	LNTH	Tue, Oct 2, 2018	14.90	15.03	14.76	14.91
824	NASDAQ	LNTH	Mon, Oct 1, 2018	14.88	15.12	14.70	14.91
823	NASDAQ	LNTH	Fri, Sep 28, 2018	14.45	15.15	14.45	14.95
822	NASDAQ	LNTH	Thu, Sep 27, 2018	14.75	15.10	14.30	14.55
821	NASDAQ	LNTH	Wed, Sep 26, 2018	14.90	15.25	14.60	14.75
820	NASDAQ	LNTH	Tue, Sep 25, 2018	15.05	15.35	14.90	14.90
819	NASDAQ	LNTH	Mon, Sep 24, 2018	15.60	15.60	14.65	15.00
818	NASDAQ	LNTH	Fri, Sep 21, 2018	16.20	16.35	15.55	15.65
817	NASDAQ	LNTH	Thu, Sep 20, 2018	16.15	16.35	15.95	16.20
816	NASDAQ	LNTH	Wed, Sep 19, 2018	16.10	16.55	16.05	16.10
815	NASDAQ	LNTH	Tue, Sep 18, 2018	16.20	16.60	16.10	16.15
814	NASDAQ	LNTH	Mon, Sep 17, 2018	16.40	16.60	15.65	16.15
813	NASDAQ	LNTH	Fri, Sep 14, 2018	16.25	16.55	15.80	16.35
812	NASDAQ	LNTH	Thu, Sep 13, 2018	15.95	16.30	15.81	16.30
811	NASDAQ	LNTH	Wed, Sep 12, 2018	15.55	16.00	15.10	15.90
810	NASDAQ	LNTH	Tue, Sep 11, 2018	15.70	15.90	15.25	15.50
809	NASDAQ	LNTH	Mon, Sep 10, 2018	15.45	16.15	15.40	15.70
808	NASDAQ	LNTH	Fri, Sep 7, 2018	15.25	15.60	15.20	15.40
807	NASDAQ	LNTH	Thu, Sep 6, 2018	15.35	15.75	15.15	15.20
806	NASDAQ	LNTH	Wed, Sep 5, 2018	15.35	15.50	15.00	15.40
805	NASDAQ	LNTH	Tue, Sep 4, 2018	16.05	16.05	15.38	15.55
804	NASDAQ	LNTH	Fri, Aug 31, 2018	15.70	16.15	15.45	16.10
803	NASDAQ	LNTH	Thu, Aug 30, 2018	15.10	16.00	15.00	15.60
802	NASDAQ	LNTH	Wed, Aug 29, 2018	14.55	15.20	14.50	15.10
801	NASDAQ	LNTH	Tue, Aug 28, 2018	14.90	14.95	14.30	14.65
800	NASDAQ	LNTH	Mon, Aug 27, 2018	14.70	15.15	14.65	14.90
799	NASDAQ	LNTH	Fri, Aug 24, 2018	14.50	14.70	14.20	14.55
798	NASDAQ	LNTH	Thu, Aug 23, 2018	14.55	14.75	14.35	14.50
797	NASDAQ	LNTH	Wed, Aug 22, 2018	14.40	14.60	14.15	14.50
796	NASDAQ	LNTH	Tue, Aug 21, 2018	14.50	14.85	14.05	14.45
795	NASDAQ	LNTH	Mon, Aug 20, 2018	13.50	14.60	13.30	14.50
794	NASDAQ	LNTH	Fri, Aug 17, 2018	13.70	13.80	13.35	13.45
793	NASDAQ	LNTH	Thu, Aug 16, 2018	13.50	13.90	13.43	13.75
792	NASDAQ	LNTH	Wed, Aug 15, 2018	13.45	13.60	13.10	13.45
791	NASDAQ	LNTH	Tue, Aug 14, 2018	13.40	13.60	13.25	13.45
790	NASDAQ	LNTH	Mon, Aug 13, 2018	13.00	13.55	12.80	13.35
789	NASDAQ	LNTH	Fri, Aug 10, 2018	13.45	13.55	13.05	13.10
788	NASDAQ	LNTH	Thu, Aug 9, 2018	13.55	13.65	13.40	13.50
787	NASDAQ	LNTH	Wed, Aug 8, 2018	13.40	13.65	13.20	13.55
786	NASDAQ	LNTH	Tue, Aug 7, 2018	13.50	13.70	13.20	13.35
785	NASDAQ	LNTH	Mon, Aug 6, 2018	13.65	13.75	13.40	13.50
784	NASDAQ	LNTH	Fri, Aug 3, 2018	13.25	13.65	13.25	13.60
783	NASDAQ	LNTH	Thu, Aug 2, 2018	13.85	14.60	13.00	13.35
782	NASDAQ	LNTH	Wed, Aug 1, 2018	14.25	15.00	14.00	15.00
781	NASDAQ	LNTH	Tue, Jul 31, 2018	13.45	14.50	13.40	14.45
780	NASDAQ	LNTH	Mon, Jul 30, 2018	13.25	13.60	13.00	13.30
779	NASDAQ	LNTH	Fri, Jul 27, 2018	13.70	13.70	13.00	13.30
778	NASDAQ	LNTH	Thu, Jul 26, 2018	13.40	13.75	13.20	13.65
777	NASDAQ	LNTH	Wed, Jul 25, 2018	13.90	14.20	13.25	13.30
776	NASDAQ	LNTH	Tue, Jul 24, 2018	13.90	14.40	13.85	13.95
775	NASDAQ	LNTH	Mon, Jul 23, 2018	13.60	14.00	13.40	13.90
774	NASDAQ	LNTH	Fri, Jul 20, 2018	13.85	13.90	13.65	13.70
773	NASDAQ	LNTH	Thu, Jul 19, 2018	13.80	14.00	13.65	13.85
772	NASDAQ	LNTH	Wed, Jul 18, 2018	13.95	13.95	13.70	13.80
771	NASDAQ	LNTH	Tue, Jul 17, 2018	13.95	14.35	13.80	14.00
770	NASDAQ	LNTH	Mon, Jul 16, 2018	14.10	14.20	13.65	14.00
769	NASDAQ	LNTH	Fri, Jul 13, 2018	14.80	14.90	14.05	14.05
768	NASDAQ	LNTH	Thu, Jul 12, 2018	15.25	15.25	14.85	14.85
767	NASDAQ	LNTH	Wed, Jul 11, 2018	15.05	15.55	15.05	15.10
766	NASDAQ	LNTH	Tue, Jul 10, 2018	15.30	15.40	15.00	15.20
765	NASDAQ	LNTH	Mon, Jul 9, 2018	14.95	15.50	14.95	15.30
764	NASDAQ	LNTH	Fri, Jul 6, 2018	15.05	15.30	14.95	14.95
763	NASDAQ	LNTH	Thu, Jul 5, 2018	15.00	15.15	14.60	15.05
762	NASDAQ	LNTH	Tue, Jul 3, 2018	15.00	15.20	14.80	14.90
761	NASDAQ	LNTH	Mon, Jul 2, 2018	14.55	14.90	14.45	14.85
760	NASDAQ	LNTH	Fri, Jun 29, 2018	14.75	14.90	14.53	14.55
759	NASDAQ	LNTH	Thu, Jun 28, 2018	14.20	15.00	14.20	14.65
758	NASDAQ	LNTH	Wed, Jun 27, 2018	14.95	14.95	14.20	14.30
757	NASDAQ	LNTH	Tue, Jun 26, 2018	14.40	15.10	14.36	15.00
756	NASDAQ	LNTH	Mon, Jun 25, 2018	15.00	15.00	14.30	14.35
755	NASDAQ	LNTH	Fri, Jun 22, 2018	14.50	15.25	14.35	15.15
754	NASDAQ	LNTH	Thu, Jun 21, 2018	14.70	14.75	14.35	14.50
753	NASDAQ	LNTH	Wed, Jun 20, 2018	15.30	15.30	14.65	14.65
752	NASDAQ	LNTH	Tue, Jun 19, 2018	15.10	15.35	14.60	15.35
751	NASDAQ	LNTH	Mon, Jun 18, 2018	14.65	15.40	14.40	15.30
750	NASDAQ	LNTH	Fri, Jun 15, 2018	14.15	14.55	13.95	14.50
749	NASDAQ	LNTH	Thu, Jun 14, 2018	14.65	14.70	14.15	14.25
748	NASDAQ	LNTH	Wed, Jun 13, 2018	14.45	14.85	14.35	14.60
747	NASDAQ	LNTH	Tue, Jun 12, 2018	14.75	14.90	14.35	14.45
746	NASDAQ	LNTH	Mon, Jun 11, 2018	14.15	14.85	14.13	14.70
745	NASDAQ	LNTH	Fri, Jun 8, 2018	14.45	14.55	13.85	14.10
744	NASDAQ	LNTH	Thu, Jun 7, 2018	14.50	15.00	13.88	14.45
743	NASDAQ	LNTH	Wed, Jun 6, 2018	14.45	14.95	14.15	14.70
742	NASDAQ	LNTH	Tue, Jun 5, 2018	15.15	15.25	14.20	14.45
741	NASDAQ	LNTH	Mon, Jun 4, 2018	14.65	15.40	14.45	15.20
740	NASDAQ	LNTH	Fri, Jun 1, 2018	14.15	14.65	14.00	14.60
739	NASDAQ	LNTH	Thu, May 31, 2018	14.25	14.85	13.85	14.00
738	NASDAQ	LNTH	Wed, May 30, 2018	14.15	14.35	14.00	14.20
737	NASDAQ	LNTH	Tue, May 29, 2018	14.50	14.55	13.85	14.15
736	NASDAQ	LNTH	Fri, May 25, 2018	14.00	14.60	13.95	14.55
735	NASDAQ	LNTH	Thu, May 24, 2018	13.60	14.25	13.55	14.10
734	NASDAQ	LNTH	Wed, May 23, 2018	13.85	13.90	13.60	13.65
733	NASDAQ	LNTH	Tue, May 22, 2018	14.15	14.20	13.80	13.85
732	NASDAQ	LNTH	Mon, May 21, 2018	14.35	14.50	13.95	14.15
731	NASDAQ	LNTH	Fri, May 18, 2018	14.25	14.30	13.95	14.25
730	NASDAQ	LNTH	Thu, May 17, 2018	14.40	14.65	14.10	14.15
729	NASDAQ	LNTH	Wed, May 16, 2018	14.40	14.70	14.10	14.50
728	NASDAQ	LNTH	Tue, May 15, 2018	14.45	14.55	14.20	14.30
727	NASDAQ	LNTH	Mon, May 14, 2018	14.85	15.10	14.43	14.45
726	NASDAQ	LNTH	Fri, May 11, 2018	14.90	15.00	14.15	14.90
725	NASDAQ	LNTH	Thu, May 10, 2018	14.10	14.95	14.00	14.80
724	NASDAQ	LNTH	Wed, May 9, 2018	14.35	14.60	13.88	14.00
723	NASDAQ	LNTH	Tue, May 8, 2018	15.55	15.55	14.20	14.35
722	NASDAQ	LNTH	Mon, May 7, 2018	16.40	16.50	15.55	15.65
721	NASDAQ	LNTH	Fri, May 4, 2018	17.85	17.85	16.10	16.43
720	NASDAQ	LNTH	Thu, May 3, 2018	19.35	19.95	17.70	17.90
719	NASDAQ	LNTH	Wed, May 2, 2018	18.35	19.35	18.03	18.70
718	NASDAQ	LNTH	Tue, May 1, 2018	17.80	18.45	17.75	18.35
717	NASDAQ	LNTH	Mon, Apr 30, 2018	17.85	18.05	17.73	17.80
716	NASDAQ	LNTH	Fri, Apr 27, 2018	18.00	18.05	17.65	18.00
715	NASDAQ	LNTH	Thu, Apr 26, 2018	17.50	18.08	17.40	17.90
714	NASDAQ	LNTH	Wed, Apr 25, 2018	17.55	17.70	17.08	17.35
713	NASDAQ	LNTH	Tue, Apr 24, 2018	17.70	17.70	17.30	17.55
712	NASDAQ	LNTH	Mon, Apr 23, 2018	17.60	17.70	17.30	17.60
711	NASDAQ	LNTH	Fri, Apr 20, 2018	17.15	17.65	17.10	17.55
710	NASDAQ	LNTH	Thu, Apr 19, 2018	17.15	17.45	17.00	17.30
709	NASDAQ	LNTH	Wed, Apr 18, 2018	17.25	17.40	16.95	17.15
708	NASDAQ	LNTH	Tue, Apr 17, 2018	16.50	17.25	16.35	17.20
707	NASDAQ	LNTH	Mon, Apr 16, 2018	16.00	16.60	15.35	16.45
706	NASDAQ	LNTH	Fri, Apr 13, 2018	15.85	16.35	15.65	15.95
705	NASDAQ	LNTH	Thu, Apr 12, 2018	15.55	15.95	15.35	15.75
704	NASDAQ	LNTH	Wed, Apr 11, 2018	15.10	15.60	14.11	15.50
703	NASDAQ	LNTH	Tue, Apr 10, 2018	15.00	15.50	14.93	15.30
702	NASDAQ	LNTH	Mon, Apr 9, 2018	15.50	15.65	14.80	14.85
701	NASDAQ	LNTH	Fri, Apr 6, 2018	15.90	16.10	15.10	15.35
700	NASDAQ	LNTH	Thu, Apr 5, 2018	16.10	16.25	15.80	16.10
699	NASDAQ	LNTH	Wed, Apr 4, 2018	15.25	15.95	15.10	15.90
698	NASDAQ	LNTH	Tue, Apr 3, 2018	15.75	15.88	15.05	15.40
697	NASDAQ	LNTH	Mon, Apr 2, 2018	15.75	16.50	15.60	15.90
696	NASDAQ	LNTH	Thu, Mar 29, 2018	15.80	16.15	15.65	15.90
695	NASDAQ	LNTH	Wed, Mar 28, 2018	15.80	16.00	15.50	15.65
694	NASDAQ	LNTH	Tue, Mar 27, 2018	16.55	16.55	15.65	15.80
693	NASDAQ	LNTH	Mon, Mar 26, 2018	15.90	16.45	15.50	16.45
692	NASDAQ	LNTH	Fri, Mar 23, 2018	15.15	15.73	15.15	15.50
691	NASDAQ	LNTH	Thu, Mar 22, 2018	15.90	15.90	15.05	15.10
690	NASDAQ	LNTH	Wed, Mar 21, 2018	16.05	16.30	15.90	16.15
689	NASDAQ	LNTH	Tue, Mar 20, 2018	15.65	16.15	15.65	16.10
688	NASDAQ	LNTH	Mon, Mar 19, 2018	16.10	16.15	15.50	15.55
687	NASDAQ	LNTH	Fri, Mar 16, 2018	16.20	16.70	16.10	16.20
686	NASDAQ	LNTH	Thu, Mar 15, 2018	16.40	16.55	16.15	16.20
685	NASDAQ	LNTH	Wed, Mar 14, 2018	16.45	16.85	16.25	16.40
684	NASDAQ	LNTH	Tue, Mar 13, 2018	16.95	16.95	16.35	16.45
683	NASDAQ	LNTH	Mon, Mar 12, 2018	15.95	17.00	15.95	16.80
682	NASDAQ	LNTH	Fri, Mar 9, 2018	15.85	16.55	15.70	16.00
681	NASDAQ	LNTH	Thu, Mar 8, 2018	15.65	15.90	15.55	15.70
680	NASDAQ	LNTH	Wed, Mar 7, 2018	15.15	15.75	15.15	15.70
679	NASDAQ	LNTH	Tue, Mar 6, 2018	15.80	15.90	15.00	15.35
678	NASDAQ	LNTH	Mon, Mar 5, 2018	16.15	16.40	15.55	15.80
677	NASDAQ	LNTH	Fri, Mar 2, 2018	14.90	16.50	14.45	16.40
676	NASDAQ	LNTH	Thu, Mar 1, 2018	15.40	15.85	14.80	14.85
675	NASDAQ	LNTH	Wed, Feb 28, 2018	15.25	15.70	15.15	15.30
674	NASDAQ	LNTH	Tue, Feb 27, 2018	17.05	17.60	15.05	15.35
673	NASDAQ	LNTH	Mon, Feb 26, 2018	19.80	20.30	19.35	20.00
672	NASDAQ	LNTH	Fri, Feb 23, 2018	20.00	20.10	19.30	19.80
671	NASDAQ	LNTH	Thu, Feb 22, 2018	20.95	20.95	19.70	19.80
670	NASDAQ	LNTH	Wed, Feb 21, 2018	20.70	21.45	20.65	20.95
669	NASDAQ	LNTH	Tue, Feb 20, 2018	20.15	20.78	20.15	20.50
668	NASDAQ	LNTH	Fri, Feb 16, 2018	20.25	20.73	20.25	20.55
667	NASDAQ	LNTH	Thu, Feb 15, 2018	20.00	20.45	19.65	20.35
666	NASDAQ	LNTH	Wed, Feb 14, 2018	19.90	20.60	19.80	20.15
665	NASDAQ	LNTH	Tue, Feb 13, 2018	19.65	20.20	19.25	19.90
664	NASDAQ	LNTH	Mon, Feb 12, 2018	20.00	20.60	19.35	19.80
663	NASDAQ	LNTH	Fri, Feb 9, 2018	19.95	20.15	18.80	19.95
662	NASDAQ	LNTH	Thu, Feb 8, 2018	20.25	20.30	19.60	19.70
661	NASDAQ	LNTH	Wed, Feb 7, 2018	20.70	20.90	19.90	20.15
660	NASDAQ	LNTH	Tue, Feb 6, 2018	20.30	20.95	19.55	20.85
659	NASDAQ	LNTH	Mon, Feb 5, 2018	21.55	22.15	20.40	20.50
658	NASDAQ	LNTH	Fri, Feb 2, 2018	22.95	22.95	21.75	21.90
657	NASDAQ	LNTH	Thu, Feb 1, 2018	22.90	23.35	21.90	23.15
656	NASDAQ	LNTH	Wed, Jan 31, 2018	23.90	23.90	22.85	23.00
655	NASDAQ	LNTH	Tue, Jan 30, 2018	23.85	24.30	23.35	23.80
654	NASDAQ	LNTH	Mon, Jan 29, 2018	23.50	24.35	23.35	24.15
653	NASDAQ	LNTH	Fri, Jan 26, 2018	24.35	24.45	23.30	23.60
652	NASDAQ	LNTH	Thu, Jan 25, 2018	23.20	24.45	23.00	24.30
651	NASDAQ	LNTH	Wed, Jan 24, 2018	23.60	24.40	22.45	22.95
650	NASDAQ	LNTH	Tue, Jan 23, 2018	23.20	23.60	22.95	23.50
649	NASDAQ	LNTH	Mon, Jan 22, 2018	22.85	23.20	22.40	23.20
648	NASDAQ	LNTH	Fri, Jan 19, 2018	22.55	22.85	22.35	22.80
647	NASDAQ	LNTH	Thu, Jan 18, 2018	22.35	23.00	22.25	22.60
646	NASDAQ	LNTH	Wed, Jan 17, 2018	22.35	22.60	22.00	22.40
645	NASDAQ	LNTH	Tue, Jan 16, 2018	23.55	23.90	21.93	22.15
644	NASDAQ	LNTH	Fri, Jan 12, 2018	23.70	23.95	23.30	23.48
643	NASDAQ	LNTH	Thu, Jan 11, 2018	23.70	24.10	23.05	23.65
642	NASDAQ	LNTH	Wed, Jan 10, 2018	22.35	23.75	22.15	23.55
641	NASDAQ	LNTH	Tue, Jan 9, 2018	20.95	22.65	20.95	22.50
640	NASDAQ	LNTH	Mon, Jan 8, 2018	21.60	21.65	20.70	20.85
639	NASDAQ	LNTH	Fri, Jan 5, 2018	20.55	21.75	20.40	21.70
638	NASDAQ	LNTH	Thu, Jan 4, 2018	21.00	21.10	20.25	20.58
637	NASDAQ	LNTH	Wed, Jan 3, 2018	21.00	21.10	20.50	20.90
636	NASDAQ	LNTH	Tue, Jan 2, 2018	20.60	21.30	20.15	21.00
635	NASDAQ	LNTH	Fri, Dec 29, 2017	21.15	21.33	20.30	20.45
634	NASDAQ	LNTH	Thu, Dec 28, 2017	22.30	22.32	20.95	21.15
633	NASDAQ	LNTH	Wed, Dec 27, 2017	21.20	22.55	21.20	22.15
632	NASDAQ	LNTH	Tue, Dec 26, 2017	20.60	21.45	20.45	21.20
631	NASDAQ	LNTH	Fri, Dec 22, 2017	20.20	20.70	20.15	20.55
630	NASDAQ	LNTH	Thu, Dec 21, 2017	20.55	20.90	20.10	20.30
629	NASDAQ	LNTH	Wed, Dec 20, 2017	20.40	20.70	20.20	20.60
628	NASDAQ	LNTH	Tue, Dec 19, 2017	20.35	20.65	19.95	20.15
627	NASDAQ	LNTH	Mon, Dec 18, 2017	19.90	20.65	19.90	20.35
626	NASDAQ	LNTH	Fri, Dec 15, 2017	19.95	20.10	19.50	19.70
625	NASDAQ	LNTH	Thu, Dec 14, 2017	20.55	20.80	19.75	19.90
624	NASDAQ	LNTH	Wed, Dec 13, 2017	20.60	20.80	20.40	20.60
623	NASDAQ	LNTH	Tue, Dec 12, 2017	20.65	20.95	20.45	20.50
622	NASDAQ	LNTH	Mon, Dec 11, 2017	20.85	20.95	20.35	20.55
621	NASDAQ	LNTH	Fri, Dec 8, 2017	20.85	20.95	20.55	20.85
620	NASDAQ	LNTH	Thu, Dec 7, 2017	20.85	21.35	20.50	20.65
619	NASDAQ	LNTH	Wed, Dec 6, 2017	20.30	20.95	20.10	20.85
618	NASDAQ	LNTH	Tue, Dec 5, 2017	20.75	20.95	20.30	20.40
617	NASDAQ	LNTH	Mon, Dec 4, 2017	22.15	22.29	20.50	20.75
616	NASDAQ	LNTH	Fri, Dec 1, 2017	22.50	22.50	21.35	21.85
615	NASDAQ	LNTH	Thu, Nov 30, 2017	22.90	22.90	21.95	22.40
614	NASDAQ	LNTH	Wed, Nov 29, 2017	23.00	23.00	22.40	22.55
613	NASDAQ	LNTH	Tue, Nov 28, 2017	22.20	23.15	22.20	22.85
612	NASDAQ	LNTH	Mon, Nov 27, 2017	22.85	23.05	22.00	22.20
611	NASDAQ	LNTH	Fri, Nov 24, 2017	22.90	23.00	22.40	22.70
610	NASDAQ	LNTH	Wed, Nov 22, 2017	23.35	23.55	22.50	22.80
609	NASDAQ	LNTH	Tue, Nov 21, 2017	22.95	23.50	22.95	23.40
608	NASDAQ	LNTH	Mon, Nov 20, 2017	22.10	22.95	21.75	22.85
607	NASDAQ	LNTH	Fri, Nov 17, 2017	21.75	22.40	21.25	22.35
606	NASDAQ	LNTH	Thu, Nov 16, 2017	21.50	22.20	21.40	21.85
605	NASDAQ	LNTH	Wed, Nov 15, 2017	21.70	21.85	21.05	21.55
604	NASDAQ	LNTH	Tue, Nov 14, 2017	21.90	22.30	21.55	22.05
603	NASDAQ	LNTH	Mon, Nov 13, 2017	22.00	22.40	21.60	22.00
602	NASDAQ	LNTH	Fri, Nov 10, 2017	22.95	23.35	22.20	22.25
601	NASDAQ	LNTH	Thu, Nov 9, 2017	22.35	24.00	22.15	22.95
600	NASDAQ	LNTH	Wed, Nov 8, 2017	21.80	22.50	21.63	22.35
599	NASDAQ	LNTH	Tue, Nov 7, 2017	23.10	23.43	21.05	22.05
598	NASDAQ	LNTH	Mon, Nov 6, 2017	21.75	24.10	21.75	22.95
597	NASDAQ	LNTH	Fri, Nov 3, 2017	22.55	23.00	21.38	22.30
596	NASDAQ	LNTH	Thu, Nov 2, 2017	19.25	22.75	19.25	22.60
595	NASDAQ	LNTH	Wed, Nov 1, 2017	20.05	20.15	18.60	18.70
594	NASDAQ	LNTH	Tue, Oct 31, 2017	19.05	20.00	19.00	19.90
593	NASDAQ	LNTH	Mon, Oct 30, 2017	19.30	19.45	18.85	19.10
592	NASDAQ	LNTH	Fri, Oct 27, 2017	18.45	19.35	18.40	19.30
591	NASDAQ	LNTH	Thu, Oct 26, 2017	18.30	18.70	18.10	18.45
590	NASDAQ	LNTH	Wed, Oct 25, 2017	18.10	18.40	18.00	18.25
589	NASDAQ	LNTH	Tue, Oct 24, 2017	18.30	18.45	18.10	18.15
588	NASDAQ	LNTH	Mon, Oct 23, 2017	18.25	18.70	18.05	18.25
587	NASDAQ	LNTH	Fri, Oct 20, 2017	17.60	18.25	17.50	18.25
586	NASDAQ	LNTH	Thu, Oct 19, 2017	17.45	17.65	17.15	17.40
585	NASDAQ	LNTH	Wed, Oct 18, 2017	17.90	17.95	17.50	17.55
584	NASDAQ	LNTH	Tue, Oct 17, 2017	17.70	17.95	17.40	17.85
583	NASDAQ	LNTH	Mon, Oct 16, 2017	17.80	17.90	17.60	17.75
582	NASDAQ	LNTH	Fri, Oct 13, 2017	18.65	18.65	17.75	17.85
581	NASDAQ	LNTH	Thu, Oct 12, 2017	18.75	18.95	18.50	18.60
580	NASDAQ	LNTH	Wed, Oct 11, 2017	18.40	19.00	18.35	18.70
579	NASDAQ	LNTH	Tue, Oct 10, 2017	18.00	18.50	17.95	18.40
578	NASDAQ	LNTH	Mon, Oct 9, 2017	18.20	18.30	17.80	17.80
577	NASDAQ	LNTH	Fri, Oct 6, 2017	18.10	18.23	17.85	18.15
576	NASDAQ	LNTH	Thu, Oct 5, 2017	17.95	18.33	17.90	18.00
575	NASDAQ	LNTH	Wed, Oct 4, 2017	17.85	18.25	17.80	17.90
574	NASDAQ	LNTH	Tue, Oct 3, 2017	17.90	18.10	17.75	18.00
573	NASDAQ	LNTH	Mon, Oct 2, 2017	17.80	18.20	17.80	18.00
572	NASDAQ	LNTH	Fri, Sep 29, 2017	17.80	17.95	17.55	17.80
571	NASDAQ	LNTH	Thu, Sep 28, 2017	17.60	17.85	17.45	17.70
570	NASDAQ	LNTH	Wed, Sep 27, 2017	17.60	17.73	17.40	17.55
569	NASDAQ	LNTH	Tue, Sep 26, 2017	17.55	17.67	17.25	17.45
568	NASDAQ	LNTH	Mon, Sep 25, 2017	17.35	17.65	17.15	17.50
567	NASDAQ	LNTH	Fri, Sep 22, 2017	17.40	17.95	17.23	17.35
566	NASDAQ	LNTH	Thu, Sep 21, 2017	17.40	17.50	17.20	17.45
565	NASDAQ	LNTH	Wed, Sep 20, 2017	17.40	17.50	17.20	17.45
564	NASDAQ	LNTH	Tue, Sep 19, 2017	17.40	17.45	17.15	17.25
563	NASDAQ	LNTH	Mon, Sep 18, 2017	17.05	17.45	17.05	17.45
562	NASDAQ	LNTH	Fri, Sep 15, 2017	17.35	17.35	16.87	17.15
561	NASDAQ	LNTH	Thu, Sep 14, 2017	17.00	17.53	16.85	17.45
560	NASDAQ	LNTH	Wed, Sep 13, 2017	17.35	17.60	17.00	17.15
559	NASDAQ	LNTH	Tue, Sep 12, 2017	16.80	17.65	16.80	17.40
558	NASDAQ	LNTH	Mon, Sep 11, 2017	16.50	16.85	16.35	16.75
557	NASDAQ	LNTH	Fri, Sep 8, 2017	16.45	16.75	16.33	16.50
556	NASDAQ	LNTH	Thu, Sep 7, 2017	16.30	16.75	16.20	16.40
555	NASDAQ	LNTH	Wed, Sep 6, 2017	17.20	17.30	16.30	16.40
554	NASDAQ	LNTH	Tue, Sep 5, 2017	16.60	17.20	16.50	17.05
553	NASDAQ	LNTH	Fri, Sep 1, 2017	17.45	17.45	16.70	16.80
552	NASDAQ	LNTH	Thu, Aug 31, 2017	17.10	17.55	17.00	17.50
551	NASDAQ	LNTH	Wed, Aug 30, 2017	16.95	17.20	16.88	16.95
550	NASDAQ	LNTH	Tue, Aug 29, 2017	16.90	17.15	16.80	16.90
549	NASDAQ	LNTH	Mon, Aug 28, 2017	17.15	17.15	16.83	17.00
548	NASDAQ	LNTH	Fri, Aug 25, 2017	17.00	17.20	16.85	17.10
547	NASDAQ	LNTH	Thu, Aug 24, 2017	16.75	17.05	16.60	17.00
546	NASDAQ	LNTH	Wed, Aug 23, 2017	16.00	16.75	16.00	16.70
545	NASDAQ	LNTH	Tue, Aug 22, 2017	15.55	16.45	15.50	16.25
544	NASDAQ	LNTH	Mon, Aug 21, 2017	15.90	15.90	15.25	15.50
543	NASDAQ	LNTH	Fri, Aug 18, 2017	15.95	15.98	15.35	15.85
542	NASDAQ	LNTH	Thu, Aug 17, 2017	15.70	16.30	15.05	16.10
541	NASDAQ	LNTH	Wed, Aug 16, 2017	16.85	17.20	15.65	15.70
540	NASDAQ	LNTH	Tue, Aug 15, 2017	17.25	17.45	16.38	16.85
539	NASDAQ	LNTH	Mon, Aug 14, 2017	18.25	18.30	16.60	17.15
538	NASDAQ	LNTH	Fri, Aug 11, 2017	18.10	19.35	18.03	19.15
537	NASDAQ	LNTH	Thu, Aug 10, 2017	18.55	18.60	17.95	18.00
536	NASDAQ	LNTH	Wed, Aug 9, 2017	18.90	19.00	18.20	18.50
535	NASDAQ	LNTH	Tue, Aug 8, 2017	18.85	19.95	18.60	18.90
534	NASDAQ	LNTH	Mon, Aug 7, 2017	17.45	19.10	17.45	18.85
533	NASDAQ	LNTH	Fri, Aug 4, 2017	16.30	17.60	15.90	17.20
532	NASDAQ	LNTH	Thu, Aug 3, 2017	15.65	16.85	15.65	16.25
531	NASDAQ	LNTH	Wed, Aug 2, 2017	20.20	20.45	15.40	15.50
530	NASDAQ	LNTH	Tue, Aug 1, 2017	18.70	19.25	18.35	18.65
529	NASDAQ	LNTH	Mon, Jul 31, 2017	19.80	19.80	18.30	18.45
528	NASDAQ	LNTH	Fri, Jul 28, 2017	18.80	20.40	18.55	19.55
527	NASDAQ	LNTH	Thu, Jul 27, 2017	19.25	19.50	18.70	18.90
526	NASDAQ	LNTH	Wed, Jul 26, 2017	19.45	19.50	18.85	19.20
525	NASDAQ	LNTH	Tue, Jul 25, 2017	19.15	19.40	18.85	19.35
524	NASDAQ	LNTH	Mon, Jul 24, 2017	18.60	19.15	18.15	19.15
523	NASDAQ	LNTH	Fri, Jul 21, 2017	18.75	18.90	18.30	18.55
522	NASDAQ	LNTH	Thu, Jul 20, 2017	18.60	18.70	18.20	18.55
521	NASDAQ	LNTH	Wed, Jul 19, 2017	18.60	18.63	18.15	18.45
520	NASDAQ	LNTH	Tue, Jul 18, 2017	18.45	18.63	18.15	18.45
519	NASDAQ	LNTH	Mon, Jul 17, 2017	17.55	18.90	17.50	18.45
518	NASDAQ	LNTH	Fri, Jul 14, 2017	18.00	18.30	17.45	17.55
517	NASDAQ	LNTH	Thu, Jul 13, 2017	18.40	18.50	17.80	18.25
516	NASDAQ	LNTH	Wed, Jul 12, 2017	18.25	18.45	17.95	18.33
515	NASDAQ	LNTH	Tue, Jul 11, 2017	18.10	18.20	17.55	18.00
514	NASDAQ	LNTH	Mon, Jul 10, 2017	17.80	18.15	17.13	18.10
513	NASDAQ	LNTH	Fri, Jul 7, 2017	18.50	18.50	17.55	18.00
512	NASDAQ	LNTH	Thu, Jul 6, 2017	18.25	18.80	17.95	18.45
511	NASDAQ	LNTH	Wed, Jul 5, 2017	17.55	18.50	17.45	18.45
510	NASDAQ	LNTH	Mon, Jul 3, 2017	18.10	18.45	17.40	17.55
509	NASDAQ	LNTH	Fri, Jun 30, 2017	17.55	17.85	17.10	17.65
508	NASDAQ	LNTH	Thu, Jun 29, 2017	17.45	17.75	16.95	17.40
507	NASDAQ	LNTH	Wed, Jun 28, 2017	16.30	17.43	16.15	17.40
506	NASDAQ	LNTH	Tue, Jun 27, 2017	16.25	16.90	15.80	16.15
505	NASDAQ	LNTH	Mon, Jun 26, 2017	15.85	16.85	15.80	16.25
504	NASDAQ	LNTH	Fri, Jun 23, 2017	15.15	15.65	14.75	15.60
503	NASDAQ	LNTH	Thu, Jun 22, 2017	15.30	15.55	15.00	15.10
502	NASDAQ	LNTH	Wed, Jun 21, 2017	15.10	15.65	15.10	15.30
501	NASDAQ	LNTH	Tue, Jun 20, 2017	15.40	15.65	15.05	15.10
500	NASDAQ	LNTH	Mon, Jun 19, 2017	15.10	15.70	14.95	15.45
499	NASDAQ	LNTH	Fri, Jun 16, 2017	14.85	15.10	14.75	15.10
498	NASDAQ	LNTH	Thu, Jun 15, 2017	15.00	15.20	14.60	14.80
497	NASDAQ	LNTH	Wed, Jun 14, 2017	16.10	16.60	15.75	16.25
496	NASDAQ	LNTH	Tue, Jun 13, 2017	15.80	16.10	15.35	15.95
495	NASDAQ	LNTH	Mon, Jun 12, 2017	15.35	15.95	15.10	15.70
494	NASDAQ	LNTH	Fri, Jun 9, 2017	16.65	16.80	15.76	16.05
493	NASDAQ	LNTH	Thu, Jun 8, 2017	16.50	16.85	16.15	16.80
492	NASDAQ	LNTH	Wed, Jun 7, 2017	16.05	16.83	15.90	16.70
491	NASDAQ	LNTH	Tue, Jun 6, 2017	16.10	16.20	15.60	16.05
490	NASDAQ	LNTH	Mon, Jun 5, 2017	16.40	16.65	15.40	16.25
489	NASDAQ	LNTH	Fri, Jun 2, 2017	16.75	16.91	16.40	16.75
488	NASDAQ	LNTH	Thu, Jun 1, 2017	16.65	16.85	16.20	16.75
487	NASDAQ	LNTH	Wed, May 31, 2017	16.60	16.73	16.25	16.60
486	NASDAQ	LNTH	Tue, May 30, 2017	17.00	17.05	16.45	16.50
485	NASDAQ	LNTH	Fri, May 26, 2017	17.00	17.25	16.70	17.05
484	NASDAQ	LNTH	Thu, May 25, 2017	16.90	17.25	16.65	17.00
483	NASDAQ	LNTH	Wed, May 24, 2017	16.85	17.10	16.50	16.80
482	NASDAQ	LNTH	Tue, May 23, 2017	17.10	17.35	16.55	16.75
481	NASDAQ	LNTH	Mon, May 22, 2017	16.35	17.45	16.00	17.20
480	NASDAQ	LNTH	Fri, May 19, 2017	15.85	16.48	15.80	16.30
479	NASDAQ	LNTH	Thu, May 18, 2017	15.75	16.00	15.30	15.80
478	NASDAQ	LNTH	Wed, May 17, 2017	16.20	16.35	15.80	15.80
477	NASDAQ	LNTH	Tue, May 16, 2017	16.45	16.70	16.00	16.40
476	NASDAQ	LNTH	Mon, May 15, 2017	16.80	17.15	15.95	16.45
475	NASDAQ	LNTH	Fri, May 12, 2017	15.85	16.85	15.80	16.50
474	NASDAQ	LNTH	Thu, May 11, 2017	16.25	16.85	15.80	15.85
473	NASDAQ	LNTH	Wed, May 10, 2017	15.40	16.55	15.31	16.20
472	NASDAQ	LNTH	Tue, May 9, 2017	14.75	15.45	14.55	15.40
471	NASDAQ	LNTH	Mon, May 8, 2017	13.75	14.91	13.75	14.00
470	NASDAQ	LNTH	Fri, May 5, 2017	13.75	13.85	13.40	13.60
469	NASDAQ	LNTH	Thu, May 4, 2017	14.25	14.40	13.50	13.75
468	NASDAQ	LNTH	Wed, May 3, 2017	13.45	15.95	13.40	15.15
467	NASDAQ	LNTH	Tue, May 2, 2017	13.50	13.55	12.75	12.90
466	NASDAQ	LNTH	Mon, May 1, 2017	13.05	13.50	12.75	13.40
465	NASDAQ	LNTH	Fri, Apr 28, 2017	12.90	13.20	12.70	13.00
464	NASDAQ	LNTH	Thu, Apr 27, 2017	12.05	12.90	12.05	12.85
463	NASDAQ	LNTH	Wed, Apr 26, 2017	11.85	12.10	11.65	12.05
462	NASDAQ	LNTH	Tue, Apr 25, 2017	11.80	12.00	11.60	11.80
461	NASDAQ	LNTH	Mon, Apr 24, 2017	11.75	11.90	11.65	11.80
460	NASDAQ	LNTH	Fri, Apr 21, 2017	11.95	12.15	11.55	11.60
459	NASDAQ	LNTH	Thu, Apr 20, 2017	11.85	12.10	11.78	12.00
458	NASDAQ	LNTH	Wed, Apr 19, 2017	11.55	12.05	11.53	11.85
457	NASDAQ	LNTH	Tue, Apr 18, 2017	11.40	11.65	11.30	11.50
456	NASDAQ	LNTH	Mon, Apr 17, 2017	10.85	11.70	10.80	11.30
455	NASDAQ	LNTH	Thu, Apr 13, 2017	11.20	11.25	10.65	10.85
454	NASDAQ	LNTH	Wed, Apr 12, 2017	11.55	11.75	11.20	11.25
453	NASDAQ	LNTH	Tue, Apr 11, 2017	11.45	11.95	11.45	11.60
452	NASDAQ	LNTH	Mon, Apr 10, 2017	12.25	12.30	11.60	11.75
451	NASDAQ	LNTH	Fri, Apr 7, 2017	12.60	12.65	12.05	12.25
450	NASDAQ	LNTH	Thu, Apr 6, 2017	12.25	12.70	12.10	12.65
449	NASDAQ	LNTH	Wed, Apr 5, 2017	12.30	12.40	12.10	12.25
448	NASDAQ	LNTH	Tue, Apr 4, 2017	12.25	12.40	11.90	12.30
447	NASDAQ	LNTH	Mon, Apr 3, 2017	12.45	12.45	11.55	12.35
446	NASDAQ	LNTH	Fri, Mar 31, 2017	12.45	12.75	12.30	12.50
445	NASDAQ	LNTH	Thu, Mar 30, 2017	12.15	12.50	12.05	12.40
444	NASDAQ	LNTH	Wed, Mar 29, 2017	12.15	12.40	12.10	12.20
443	NASDAQ	LNTH	Tue, Mar 28, 2017	12.05	12.25	11.90	12.15
442	NASDAQ	LNTH	Mon, Mar 27, 2017	11.75	12.35	11.50	12.15
441	NASDAQ	LNTH	Fri, Mar 24, 2017	11.85	12.20	11.70	11.90
440	NASDAQ	LNTH	Thu, Mar 23, 2017	11.85	12.15	11.50	11.90
439	NASDAQ	LNTH	Wed, Mar 22, 2017	11.70	12.15	11.05	11.80
438	NASDAQ	LNTH	Tue, Mar 21, 2017	12.25	12.45	11.75	11.80
437	NASDAQ	LNTH	Mon, Mar 20, 2017	12.55	12.55	12.05	12.30
436	NASDAQ	LNTH	Fri, Mar 17, 2017	12.30	12.55	12.10	12.45
435	NASDAQ	LNTH	Thu, Mar 16, 2017	12.35	12.70	12.25	12.40
434	NASDAQ	LNTH	Wed, Mar 15, 2017	12.40	12.85	12.30	12.30
433	NASDAQ	LNTH	Tue, Mar 14, 2017	12.35	12.65	12.00	12.33
432	NASDAQ	LNTH	Mon, Mar 13, 2017	13.35	14.25	13.35	14.05
431	NASDAQ	LNTH	Fri, Mar 10, 2017	13.00	13.35	12.90	13.25
430	NASDAQ	LNTH	Thu, Mar 9, 2017	13.10	13.38	12.85	12.90
429	NASDAQ	LNTH	Wed, Mar 8, 2017	13.10	13.45	12.85	13.05
428	NASDAQ	LNTH	Tue, Mar 7, 2017	13.25	13.65	12.80	13.10
427	NASDAQ	LNTH	Mon, Mar 6, 2017	13.25	13.70	13.20	13.35
426	NASDAQ	LNTH	Fri, Mar 3, 2017	14.00	14.10	13.20	13.40
425	NASDAQ	LNTH	Thu, Mar 2, 2017	13.50	14.20	13.20	13.90
424	NASDAQ	LNTH	Wed, Mar 1, 2017	13.05	13.43	13.00	13.40
423	NASDAQ	LNTH	Tue, Feb 28, 2017	12.45	13.10	12.45	12.80
422	NASDAQ	LNTH	Mon, Feb 27, 2017	12.90	13.30	12.25	12.60
421	NASDAQ	LNTH	Fri, Feb 24, 2017	12.00	13.43	12.00	12.65
420	NASDAQ	LNTH	Thu, Feb 23, 2017	12.25	12.45	11.90	12.05
419	NASDAQ	LNTH	Wed, Feb 22, 2017	10.00	12.50	10.00	12.15
418	NASDAQ	LNTH	Tue, Feb 21, 2017	9.55	9.60	9.25	9.35
417	NASDAQ	LNTH	Fri, Feb 17, 2017	9.05	9.50	9.00	9.45
416	NASDAQ	LNTH	Thu, Feb 16, 2017	9.20	9.35	9.05	9.05
415	NASDAQ	LNTH	Wed, Feb 15, 2017	9.15	9.35	9.10	9.25
414	NASDAQ	LNTH	Tue, Feb 14, 2017	9.25	9.45	9.10	9.20
413	NASDAQ	LNTH	Mon, Feb 13, 2017	9.35	9.45	9.10	9.30
412	NASDAQ	LNTH	Fri, Feb 10, 2017	9.40	9.50	9.25	9.35
411	NASDAQ	LNTH	Thu, Feb 9, 2017	9.35	9.63	9.10	9.35
410	NASDAQ	LNTH	Wed, Feb 8, 2017	9.05	9.41	8.90	9.30
409	NASDAQ	LNTH	Tue, Feb 7, 2017	9.00	9.15	8.85	9.05
408	NASDAQ	LNTH	Mon, Feb 6, 2017	8.85	9.05	8.50	9.00
407	NASDAQ	LNTH	Fri, Feb 3, 2017	8.35	8.95	8.25	8.90
406	NASDAQ	LNTH	Thu, Feb 2, 2017	8.65	8.65	8.15	8.30
405	NASDAQ	LNTH	Wed, Feb 1, 2017	8.55	8.65	8.45	8.55
404	NASDAQ	LNTH	Tue, Jan 31, 2017	8.80	8.80	8.35	8.50
403	NASDAQ	LNTH	Mon, Jan 30, 2017	8.80	8.93	8.55	8.80
402	NASDAQ	LNTH	Fri, Jan 27, 2017	8.85	8.90	8.65	8.85
401	NASDAQ	LNTH	Thu, Jan 26, 2017	8.85	8.90	8.65	8.70
400	NASDAQ	LNTH	Wed, Jan 25, 2017	8.65	9.10	8.60	8.80
399	NASDAQ	LNTH	Tue, Jan 24, 2017	8.55	8.78	7.95	8.65
398	NASDAQ	LNTH	Mon, Jan 23, 2017	9.00	9.05	8.55	8.55
397	NASDAQ	LNTH	Fri, Jan 20, 2017	9.05	9.30	9.00	9.15
396	NASDAQ	LNTH	Thu, Jan 19, 2017	9.25	9.30	9.00	9.05
395	NASDAQ	LNTH	Wed, Jan 18, 2017	9.15	9.45	9.05	9.25
394	NASDAQ	LNTH	Tue, Jan 17, 2017	9.05	9.20	9.01	9.15
393	NASDAQ	LNTH	Fri, Jan 13, 2017	8.85	9.10	8.85	9.00
392	NASDAQ	LNTH	Thu, Jan 12, 2017	9.00	9.05	8.65	8.85
391	NASDAQ	LNTH	Wed, Jan 11, 2017	8.75	9.10	8.65	9.05
390	NASDAQ	LNTH	Tue, Jan 10, 2017	8.45	8.85	8.45	8.75
389	NASDAQ	LNTH	Mon, Jan 9, 2017	8.25	8.80	8.25	8.50
388	NASDAQ	LNTH	Fri, Jan 6, 2017	8.30	8.51	8.05	8.25
387	NASDAQ	LNTH	Thu, Jan 5, 2017	8.65	8.85	8.13	8.30
386	NASDAQ	LNTH	Wed, Jan 4, 2017	8.95	8.96	8.50	8.60
385	NASDAQ	LNTH	Tue, Jan 3, 2017	8.65	8.93	8.50	8.85
384	NASDAQ	LNTH	Fri, Dec 30, 2016	8.40	8.65	8.35	8.60
383	NASDAQ	LNTH	Thu, Dec 29, 2016	8.25	8.45	8.25	8.40
382	NASDAQ	LNTH	Wed, Dec 28, 2016	8.50	8.60	8.05	8.30
381	NASDAQ	LNTH	Tue, Dec 27, 2016	8.55	8.75	8.40	8.45
380	NASDAQ	LNTH	Fri, Dec 23, 2016	8.65	8.80	8.50	8.55
379	NASDAQ	LNTH	Thu, Dec 22, 2016	8.85	9.10	8.60	8.60
378	NASDAQ	LNTH	Wed, Dec 21, 2016	8.80	9.15	8.70	8.95
377	NASDAQ	LNTH	Tue, Dec 20, 2016	8.70	9.20	8.70	8.75
376	NASDAQ	LNTH	Mon, Dec 19, 2016	8.75	9.18	8.65	9.00
375	NASDAQ	LNTH	Fri, Dec 16, 2016	9.05	9.05	8.10	8.70
374	NASDAQ	LNTH	Thu, Dec 15, 2016	9.10	9.15	8.90	9.00
373	NASDAQ	LNTH	Wed, Dec 14, 2016	9.05	9.20	8.90	9.05
372	NASDAQ	LNTH	Tue, Dec 13, 2016	9.05	9.35	9.00	9.05
371	NASDAQ	LNTH	Mon, Dec 12, 2016	9.40	9.45	9.15	9.35
370	NASDAQ	LNTH	Fri, Dec 9, 2016	9.35	9.45	9.05	9.45
369	NASDAQ	LNTH	Thu, Dec 8, 2016	9.50	9.55	9.20	9.30
368	NASDAQ	LNTH	Wed, Dec 7, 2016	9.45	9.65	9.20	9.55
367	NASDAQ	LNTH	Tue, Dec 6, 2016	9.45	9.50	9.20	9.40
366	NASDAQ	LNTH	Mon, Dec 5, 2016	9.05	9.40	9.05	9.25
365	NASDAQ	LNTH	Fri, Dec 2, 2016	9.20	9.65	9.05	9.15
364	NASDAQ	LNTH	Thu, Dec 1, 2016	9.20	9.45	9.00	9.20
363	NASDAQ	LNTH	Wed, Nov 30, 2016	9.70	9.75	9.10	9.10
362	NASDAQ	LNTH	Tue, Nov 29, 2016	9.60	9.75	9.30	9.50
361	NASDAQ	LNTH	Mon, Nov 28, 2016	9.90	10.05	9.40	9.60
360	NASDAQ	LNTH	Fri, Nov 25, 2016	9.90	10.05	9.75	9.75
359	NASDAQ	LNTH	Wed, Nov 23, 2016	9.55	10.00	9.36	9.85
358	NASDAQ	LNTH	Tue, Nov 22, 2016	9.25	9.50	9.10	9.35
357	NASDAQ	LNTH	Mon, Nov 21, 2016	9.30	9.50	8.98	9.15
356	NASDAQ	LNTH	Fri, Nov 18, 2016	9.35	9.35	9.10	9.25
355	NASDAQ	LNTH	Thu, Nov 17, 2016	9.05	9.33	8.85	9.25
354	NASDAQ	LNTH	Wed, Nov 16, 2016	9.10	9.35	8.85	9.05
353	NASDAQ	LNTH	Tue, Nov 15, 2016	10.40	10.85	10.25	10.25
352	NASDAQ	LNTH	Mon, Nov 14, 2016	9.60	10.70	9.45	10.20
351	NASDAQ	LNTH	Fri, Nov 11, 2016	9.50	10.20	9.50	9.85
350	NASDAQ	LNTH	Thu, Nov 10, 2016	9.45	9.45	8.95	9.45
349	NASDAQ	LNTH	Wed, Nov 9, 2016	8.60	9.35	8.25	9.30
348	NASDAQ	LNTH	Tue, Nov 8, 2016	9.45	9.55	8.95	9.05
347	NASDAQ	LNTH	Mon, Nov 7, 2016	9.10	9.30	9.00	9.20
346	NASDAQ	LNTH	Fri, Nov 4, 2016	8.70	9.35	8.60	8.80
345	NASDAQ	LNTH	Thu, Nov 3, 2016	9.50	9.65	8.60	8.60
344	NASDAQ	LNTH	Wed, Nov 2, 2016	9.55	9.95	9.05	9.50
343	NASDAQ	LNTH	Tue, Nov 1, 2016	8.65	9.15	8.50	9.05
342	NASDAQ	LNTH	Mon, Oct 31, 2016	8.20	8.75	8.15	8.65
341	NASDAQ	LNTH	Fri, Oct 28, 2016	8.35	8.85	8.15	8.15
340	NASDAQ	LNTH	Thu, Oct 27, 2016	8.60	8.95	8.35	8.40
339	NASDAQ	LNTH	Wed, Oct 26, 2016	9.15	9.35	8.60	8.70
338	NASDAQ	LNTH	Tue, Oct 25, 2016	9.85	10.00	9.05	9.15
337	NASDAQ	LNTH	Mon, Oct 24, 2016	9.40	10.30	9.20	9.70
336	NASDAQ	LNTH	Fri, Oct 21, 2016	9.20	9.35	8.90	9.05
335	NASDAQ	LNTH	Thu, Oct 20, 2016	8.50	9.35	8.50	9.25
334	NASDAQ	LNTH	Wed, Oct 19, 2016	8.85	8.90	8.30	8.50
333	NASDAQ	LNTH	Tue, Oct 18, 2016	8.55	8.80	8.50	8.65
332	NASDAQ	LNTH	Mon, Oct 17, 2016	7.70	8.45	7.70	8.45
331	NASDAQ	LNTH	Fri, Oct 14, 2016	8.01	8.25	7.65	7.70
330	NASDAQ	LNTH	Thu, Oct 13, 2016	7.65	8.05	7.61	7.98
329	NASDAQ	LNTH	Wed, Oct 12, 2016	8.01	8.03	7.62	7.77
328	NASDAQ	LNTH	Tue, Oct 11, 2016	7.90	8.43	7.81	8.02
327	NASDAQ	LNTH	Mon, Oct 10, 2016	8.21	8.42	7.95	8.05
326	NASDAQ	LNTH	Fri, Oct 7, 2016	8.31	8.38	8.06	8.28
325	NASDAQ	LNTH	Thu, Oct 6, 2016	8.23	8.50	8.09	8.20
324	NASDAQ	LNTH	Wed, Oct 5, 2016	8.55	8.58	8.19	8.23
323	NASDAQ	LNTH	Tue, Oct 4, 2016	8.29	8.58	8.19	8.39
322	NASDAQ	LNTH	Mon, Oct 3, 2016	8.19	8.31	7.91	8.23
321	NASDAQ	LNTH	Fri, Sep 30, 2016	7.95	8.33	7.87	8.28
320	NASDAQ	LNTH	Thu, Sep 29, 2016	8.22	8.30	7.83	7.89
319	NASDAQ	LNTH	Wed, Sep 28, 2016	8.16	8.31	8.10	8.27
318	NASDAQ	LNTH	Tue, Sep 27, 2016	8.07	8.59	8.05	8.22
317	NASDAQ	LNTH	Mon, Sep 26, 2016	8.17	8.39	8.00	8.21
316	NASDAQ	LNTH	Fri, Sep 23, 2016	8.92	9.04	8.49	8.49
315	NASDAQ	LNTH	Thu, Sep 22, 2016	8.78	9.13	8.66	9.07
314	NASDAQ	LNTH	Wed, Sep 21, 2016	8.52	8.66	8.35	8.65
313	NASDAQ	LNTH	Tue, Sep 20, 2016	8.50	8.62	8.30	8.50
312	NASDAQ	LNTH	Mon, Sep 19, 2016	8.30	8.76	8.30	8.45
311	NASDAQ	LNTH	Fri, Sep 16, 2016	8.38	8.38	7.99	8.35
310	NASDAQ	LNTH	Thu, Sep 15, 2016	7.91	8.38	7.91	8.29
309	NASDAQ	LNTH	Wed, Sep 14, 2016	7.87	8.11	7.74	7.99
308	NASDAQ	LNTH	Tue, Sep 13, 2016	7.69	8.11	7.52	7.87
307	NASDAQ	LNTH	Mon, Sep 12, 2016	7.24	8.01	7.21	7.94
306	NASDAQ	LNTH	Fri, Sep 9, 2016	7.56	7.95	7.18	7.44
305	NASDAQ	LNTH	Thu, Sep 8, 2016	9.53	9.75	9.33	9.46
304	NASDAQ	LNTH	Wed, Sep 7, 2016	9.36	9.60	9.12	9.55
303	NASDAQ	LNTH	Tue, Sep 6, 2016	9.38	9.40	8.60	9.36
302	NASDAQ	LNTH	Fri, Sep 2, 2016	9.63	9.63	9.35	9.40
301	NASDAQ	LNTH	Thu, Sep 1, 2016	9.73	9.74	9.36	9.50
300	NASDAQ	LNTH	Wed, Aug 31, 2016	9.65	9.75	9.19	9.52
299	NASDAQ	LNTH	Tue, Aug 30, 2016	9.80	10.10	9.08	9.59
298	NASDAQ	LNTH	Mon, Aug 29, 2016	8.46	9.81	8.43	9.70
297	NASDAQ	LNTH	Fri, Aug 26, 2016	7.51	8.43	7.50	8.25
296	NASDAQ	LNTH	Thu, Aug 25, 2016	7.07	7.76	7.02	7.62
295	NASDAQ	LNTH	Wed, Aug 24, 2016	7.18	7.61	6.90	7.16
294	NASDAQ	LNTH	Tue, Aug 23, 2016	8.20	8.72	6.63	7.38
293	NASDAQ	LNTH	Mon, Aug 22, 2016	8.01	8.59	8.00	8.19
292	NASDAQ	LNTH	Fri, Aug 19, 2016	7.54	8.10	7.50	7.89
291	NASDAQ	LNTH	Thu, Aug 18, 2016	7.02	7.75	7.02	7.50
290	NASDAQ	LNTH	Wed, Aug 17, 2016	7.05	7.24	6.77	7.10
289	NASDAQ	LNTH	Tue, Aug 16, 2016	7.45	7.52	6.80	7.12
288	NASDAQ	LNTH	Mon, Aug 15, 2016	6.79	8.41	6.75	7.58
287	NASDAQ	LNTH	Fri, Aug 12, 2016	5.75	6.60	5.68	6.45
286	NASDAQ	LNTH	Thu, Aug 11, 2016	5.78	6.11	5.62	5.68
285	NASDAQ	LNTH	Wed, Aug 10, 2016	6.10	6.28	5.65	5.80
284	NASDAQ	LNTH	Tue, Aug 9, 2016	5.79	6.30	5.75	6.03
283	NASDAQ	LNTH	Mon, Aug 8, 2016	5.82	5.88	5.21	5.75
282	NASDAQ	LNTH	Fri, Aug 5, 2016	4.20	6.30	4.20	6.00
281	NASDAQ	LNTH	Thu, Aug 4, 2016	3.70	3.98	3.70	3.89
280	NASDAQ	LNTH	Wed, Aug 3, 2016	3.57	3.77	3.46	3.68
279	NASDAQ	LNTH	Tue, Aug 2, 2016	3.81	3.81	3.57	3.61
278	NASDAQ	LNTH	Mon, Aug 1, 2016	4.12	4.18	3.87	3.87
277	NASDAQ	LNTH	Fri, Jul 29, 2016	4.22	4.32	3.99	4.25
276	NASDAQ	LNTH	Thu, Jul 28, 2016	4.25	4.48	4.08	4.25
275	NASDAQ	LNTH	Wed, Jul 27, 2016	4.06	4.30	3.95	4.25
274	NASDAQ	LNTH	Tue, Jul 26, 2016	4.07	4.23	3.94	4.05
273	NASDAQ	LNTH	Mon, Jul 25, 2016	4.26	4.34	4.07	4.16
272	NASDAQ	LNTH	Fri, Jul 22, 2016	4.25	4.35	4.00	4.30
271	NASDAQ	LNTH	Thu, Jul 21, 2016	4.42	4.49	4.13	4.22
270	NASDAQ	LNTH	Wed, Jul 20, 2016	4.65	4.65	4.31	4.47
269	NASDAQ	LNTH	Tue, Jul 19, 2016	4.81	4.86	4.63	4.64
268	NASDAQ	LNTH	Mon, Jul 18, 2016	4.83	5.00	4.68	4.80
267	NASDAQ	LNTH	Fri, Jul 15, 2016	4.77	4.86	4.66	4.77
266	NASDAQ	LNTH	Thu, Jul 14, 2016	4.80	4.96	4.58	4.80
265	NASDAQ	LNTH	Wed, Jul 13, 2016	4.66	4.99	4.63	4.76
264	NASDAQ	LNTH	Tue, Jul 12, 2016	4.98	5.04	4.46	4.71
263	NASDAQ	LNTH	Mon, Jul 11, 2016	4.77	5.17	4.75	4.84
262	NASDAQ	LNTH	Fri, Jul 8, 2016	4.41	4.85	4.41	4.65
261	NASDAQ	LNTH	Thu, Jul 7, 2016	4.73	4.81	4.28	4.38
260	NASDAQ	LNTH	Wed, Jul 6, 2016	4.11	4.75	3.97	4.73
259	NASDAQ	LNTH	Tue, Jul 5, 2016	4.26	4.27	3.90	4.10
258	NASDAQ	LNTH	Fri, Jul 1, 2016	3.64	4.37	3.64	4.14
257	NASDAQ	LNTH	Thu, Jun 30, 2016	4.24	4.37	3.60	3.67
256	NASDAQ	LNTH	Wed, Jun 29, 2016	3.62	4.36	3.61	4.20
255	NASDAQ	LNTH	Tue, Jun 28, 2016	3.22	3.78	3.16	3.65
254	NASDAQ	LNTH	Mon, Jun 27, 2016	2.83	3.29	2.60	3.15
253	NASDAQ	LNTH	Fri, Jun 24, 2016	2.65	2.79	2.51	2.76
252	NASDAQ	LNTH	Thu, Jun 23, 2016	2.82	2.83	2.68	2.70
251	NASDAQ	LNTH	Wed, Jun 22, 2016	2.76	2.81	2.72	2.78
250	NASDAQ	LNTH	Tue, Jun 21, 2016	2.73	2.81	2.66	2.76
249	NASDAQ	LNTH	Mon, Jun 20, 2016	2.68	2.78	2.68	2.73
248	NASDAQ	LNTH	Fri, Jun 17, 2016	2.74	2.79	2.68	2.68
247	NASDAQ	LNTH	Thu, Jun 16, 2016	2.73	2.81	2.65	2.73
246	NASDAQ	LNTH	Wed, Jun 15, 2016	2.69	2.86	2.66	2.77
245	NASDAQ	LNTH	Tue, Jun 14, 2016	2.74	2.92	2.74	2.80
244	NASDAQ	LNTH	Mon, Jun 13, 2016	2.65	2.81	2.62	2.77
243	NASDAQ	LNTH	Fri, Jun 10, 2016	2.70	2.73	2.59	2.69
242	NASDAQ	LNTH	Thu, Jun 9, 2016	3.27	3.41	2.66	2.75
241	NASDAQ	LNTH	Wed, Jun 8, 2016	2.44	3.04	2.39	2.99
240	NASDAQ	LNTH	Tue, Jun 7, 2016	2.40	2.48	2.32	2.41
239	NASDAQ	LNTH	Mon, Jun 6, 2016	2.16	2.32	2.15	2.29
238	NASDAQ	LNTH	Fri, Jun 3, 2016	2.24	2.25	2.11	2.21
237	NASDAQ	LNTH	Thu, Jun 2, 2016	2.14	2.25	2.12	2.24
236	NASDAQ	LNTH	Wed, Jun 1, 2016	1.95	2.15	1.92	2.13
235	NASDAQ	LNTH	Tue, May 31, 2016	2.04	2.09	1.95	1.95
234	NASDAQ	LNTH	Fri, May 27, 2016	2.11	2.23	2.01	2.06
233	NASDAQ	LNTH	Thu, May 26, 2016	2.27	2.32	2.05	2.10
232	NASDAQ	LNTH	Wed, May 25, 2016	2.27	2.30	2.22	2.25
231	NASDAQ	LNTH	Tue, May 24, 2016	2.17	2.28	2.14	2.27
230	NASDAQ	LNTH	Mon, May 23, 2016	2.18	2.22	2.18	2.18
229	NASDAQ	LNTH	Fri, May 20, 2016	2.20	2.21	2.14	2.20
228	NASDAQ	LNTH	Thu, May 19, 2016	2.20	2.25	2.16	2.19
227	NASDAQ	LNTH	Wed, May 18, 2016	2.21	2.28	2.15	2.20
226	NASDAQ	LNTH	Tue, May 17, 2016	2.28	2.31	2.20	2.21
225	NASDAQ	LNTH	Mon, May 16, 2016	2.25	2.31	2.22	2.30
224	NASDAQ	LNTH	Fri, May 13, 2016	2.24	2.26	2.21	2.23
223	NASDAQ	LNTH	Thu, May 12, 2016	2.20	2.28	2.18	2.23
222	NASDAQ	LNTH	Wed, May 11, 2016	2.21	2.25	2.19	2.19
221	NASDAQ	LNTH	Tue, May 10, 2016	2.16	2.26	2.16	2.20
220	NASDAQ	LNTH	Mon, May 9, 2016	2.11	2.16	2.09	2.12
219	NASDAQ	LNTH	Fri, May 6, 2016	2.12	2.28	2.07	2.10
218	NASDAQ	LNTH	Thu, May 5, 2016	2.09	2.12	2.00	2.11
217	NASDAQ	LNTH	Wed, May 4, 2016	2.40	2.42	1.94	1.97
216	NASDAQ	LNTH	Tue, May 3, 2016	2.10	2.15	1.92	1.94
215	NASDAQ	LNTH	Mon, May 2, 2016	2.10	2.12	2.06	2.10
214	NASDAQ	LNTH	Fri, Apr 29, 2016	2.09	2.11	2.04	2.06
213	NASDAQ	LNTH	Thu, Apr 28, 2016	2.05	2.17	2.04	2.05
212	NASDAQ	LNTH	Wed, Apr 27, 2016	1.98	2.05	1.95	2.04
211	NASDAQ	LNTH	Tue, Apr 26, 2016	2.01	2.01	1.92	1.96
210	NASDAQ	LNTH	Mon, Apr 25, 2016	1.95	1.99	1.89	1.90
209	NASDAQ	LNTH	Fri, Apr 22, 2016	1.87	1.94	1.86	1.93
208	NASDAQ	LNTH	Thu, Apr 21, 2016	1.82	1.88	1.82	1.85
207	NASDAQ	LNTH	Wed, Apr 20, 2016	1.89	1.97	1.85	1.85
206	NASDAQ	LNTH	Tue, Apr 19, 2016	1.88	1.98	1.86	1.89
205	NASDAQ	LNTH	Mon, Apr 18, 2016	1.92	1.92	1.87	1.90
204	NASDAQ	LNTH	Fri, Apr 15, 2016	1.88	1.90	1.88	1.88
203	NASDAQ	LNTH	Thu, Apr 14, 2016	1.90	1.90	1.88	1.88
202	NASDAQ	LNTH	Wed, Apr 13, 2016	1.88	1.90	1.88	1.90
201	NASDAQ	LNTH	Tue, Apr 12, 2016	1.83	1.88	1.83	1.88
200	NASDAQ	LNTH	Mon, Apr 11, 2016	1.90	1.90	1.85	1.85
199	NASDAQ	LNTH	Fri, Apr 8, 2016	1.90	1.90	1.87	1.88
198	NASDAQ	LNTH	Thu, Apr 7, 2016	1.90	1.98	1.88	1.88
197	NASDAQ	LNTH	Wed, Apr 6, 2016	1.88	1.90	1.87	1.90
196	NASDAQ	LNTH	Tue, Apr 5, 2016	1.89	1.89	1.89	1.88
195	NASDAQ	LNTH	Mon, Apr 4, 2016	1.88	1.90	1.88	1.89
194	NASDAQ	LNTH	Fri, Apr 1, 2016	1.89	1.92	1.89	1.89
193	NASDAQ	LNTH	Thu, Mar 31, 2016	1.91	1.95	1.88	1.89
192	NASDAQ	LNTH	Wed, Mar 30, 2016	1.92	2.00	1.87	1.89
191	NASDAQ	LNTH	Tue, Mar 29, 2016	1.94	2.00	1.89	1.90
190	NASDAQ	LNTH	Mon, Mar 28, 2016	1.94	1.95	1.94	1.94
189	NASDAQ	LNTH	Thu, Mar 24, 2016	1.94	1.98	1.91	1.94
188	NASDAQ	LNTH	Wed, Mar 23, 2016	1.99	1.99	1.94	1.94
187	NASDAQ	LNTH	Tue, Mar 22, 2016	1.99	2.02	1.96	1.99
186	NASDAQ	LNTH	Mon, Mar 21, 2016	1.99	2.02	1.97	1.98
185	NASDAQ	LNTH	Fri, Mar 18, 2016	2.02	2.05	1.95	1.96
184	NASDAQ	LNTH	Thu, Mar 17, 2016	2.01	2.01	1.96	2.00
183	NASDAQ	LNTH	Wed, Mar 16, 2016	1.99	2.02	1.96	2.00
182	NASDAQ	LNTH	Tue, Mar 15, 2016	1.96	1.96	1.96	1.99
181	NASDAQ	LNTH	Mon, Mar 14, 2016	2.13	2.15	1.94	1.96
180	NASDAQ	LNTH	Fri, Mar 11, 2016	2.18	2.18	2.08	2.13
179	NASDAQ	LNTH	Thu, Mar 10, 2016	2.17	2.17	2.06	2.15
178	NASDAQ	LNTH	Wed, Mar 9, 2016	2.15	2.15	2.15	2.15
177	NASDAQ	LNTH	Tue, Mar 8, 2016	2.23	2.24	2.15	2.26
176	NASDAQ	LNTH	Mon, Mar 7, 2016	2.05	2.28	2.00	2.26
175	NASDAQ	LNTH	Fri, Mar 4, 2016	2.05	2.05	2.05	2.04
174	NASDAQ	LNTH	Thu, Mar 3, 2016	2.07	2.07	2.07	2.05
173	NASDAQ	LNTH	Wed, Mar 2, 2016	2.03	2.12	2.03	2.06
172	NASDAQ	LNTH	Tue, Mar 1, 2016	2.12	2.12	2.12	2.06
171	NASDAQ	LNTH	Mon, Feb 29, 2016	2.23	2.31	2.19	2.12
170	NASDAQ	LNTH	Fri, Feb 26, 2016	2.25	2.39	2.20	2.29
169	NASDAQ	LNTH	Thu, Feb 25, 2016	2.14	2.26	2.03	2.21
168	NASDAQ	LNTH	Wed, Feb 24, 2016	2.30	2.33	2.02	2.14
167	NASDAQ	LNTH	Tue, Feb 23, 2016	2.96	2.96	2.27	2.33
166	NASDAQ	LNTH	Mon, Feb 22, 2016	2.04	2.06	2.00	2.04
165	NASDAQ	LNTH	Fri, Feb 19, 2016	2.05	2.05	1.95	1.99
164	NASDAQ	LNTH	Thu, Feb 18, 2016	1.95	2.20	1.93	2.03
163	NASDAQ	LNTH	Wed, Feb 17, 2016	1.93	2.03	1.89	1.96
162	NASDAQ	LNTH	Tue, Feb 16, 2016	1.94	1.94	1.85	1.92
161	NASDAQ	LNTH	Fri, Feb 12, 2016	1.90	2.59	1.78	1.93
160	NASDAQ	LNTH	Thu, Feb 11, 2016	1.80	1.95	1.80	1.87
159	NASDAQ	LNTH	Wed, Feb 10, 2016	1.89	1.93	1.76	1.84
158	NASDAQ	LNTH	Tue, Feb 9, 2016	1.80	1.95	1.78	1.89
157	NASDAQ	LNTH	Mon, Feb 8, 2016	1.93	1.98	1.80	1.83
156	NASDAQ	LNTH	Fri, Feb 5, 2016	2.08	2.08	1.89	1.89
155	NASDAQ	LNTH	Thu, Feb 4, 2016	2.24	2.30	2.05	2.07
154	NASDAQ	LNTH	Wed, Feb 3, 2016	2.23	2.29	2.02	2.21
153	NASDAQ	LNTH	Tue, Feb 2, 2016	2.11	2.36	2.11	2.21
152	NASDAQ	LNTH	Mon, Feb 1, 2016	2.16	2.22	2.11	2.16
151	NASDAQ	LNTH	Fri, Jan 29, 2016	2.07	2.48	2.07	2.17
150	NASDAQ	LNTH	Thu, Jan 28, 2016	2.24	3.15	2.02	2.08
149	NASDAQ	LNTH	Wed, Jan 27, 2016	2.36	2.36	2.13	2.19
148	NASDAQ	LNTH	Tue, Jan 26, 2016	2.59	2.59	2.31	2.38
147	NASDAQ	LNTH	Mon, Jan 25, 2016	2.61	2.69	2.40	2.55
146	NASDAQ	LNTH	Fri, Jan 22, 2016	2.48	2.63	2.39	2.60
145	NASDAQ	LNTH	Thu, Jan 21, 2016	2.33	2.46	2.31	2.44
144	NASDAQ	LNTH	Wed, Jan 20, 2016	2.34	2.50	2.13	2.43
143	NASDAQ	LNTH	Tue, Jan 19, 2016	2.44	2.45	2.28	2.37
142	NASDAQ	LNTH	Fri, Jan 15, 2016	2.41	2.41	2.21	2.36
141	NASDAQ	LNTH	Thu, Jan 14, 2016	2.55	2.59	2.35	2.49
140	NASDAQ	LNTH	Wed, Jan 13, 2016	2.72	2.76	2.47	2.55
139	NASDAQ	LNTH	Tue, Jan 12, 2016	2.87	2.87	2.45	2.72
138	NASDAQ	LNTH	Mon, Jan 11, 2016	2.94	3.25	2.63	2.86
137	NASDAQ	LNTH	Fri, Jan 8, 2016	3.08	3.15	2.92	2.93
136	NASDAQ	LNTH	Thu, Jan 7, 2016	3.08	3.26	3.01	3.07
135	NASDAQ	LNTH	Wed, Jan 6, 2016	3.15	3.24	3.02	3.14
134	NASDAQ	LNTH	Tue, Jan 5, 2016	3.23	3.33	3.13	3.21
133	NASDAQ	LNTH	Mon, Jan 4, 2016	3.30	3.38	3.23	3.28
132	NASDAQ	LNTH	Thu, Dec 31, 2015	3.45	3.46	3.32	3.38
131	NASDAQ	LNTH	Wed, Dec 30, 2015	3.45	3.48	3.41	3.43
130	NASDAQ	LNTH	Tue, Dec 29, 2015	3.57	3.63	3.41	3.52
129	NASDAQ	LNTH	Mon, Dec 28, 2015	3.55	3.70	3.44	3.50
128	NASDAQ	LNTH	Thu, Dec 24, 2015	3.55	3.65	3.55	3.64
127	NASDAQ	LNTH	Wed, Dec 23, 2015	3.47	3.72	3.34	3.58
126	NASDAQ	LNTH	Tue, Dec 22, 2015	3.45	3.47	3.32	3.46
125	NASDAQ	LNTH	Mon, Dec 21, 2015	3.50	3.50	3.30	3.44
124	NASDAQ	LNTH	Fri, Dec 18, 2015	3.52	3.67	3.40	3.53
123	NASDAQ	LNTH	Thu, Dec 17, 2015	3.63	3.74	3.40	3.55
122	NASDAQ	LNTH	Wed, Dec 16, 2015	3.60	3.69	3.41	3.60
121	NASDAQ	LNTH	Tue, Dec 15, 2015	3.41	3.61	3.30	3.55
120	NASDAQ	LNTH	Mon, Dec 14, 2015	3.24	3.46	3.24	3.36
119	NASDAQ	LNTH	Fri, Dec 11, 2015	3.55	3.56	3.20	3.24
118	NASDAQ	LNTH	Thu, Dec 10, 2015	3.65	4.11	3.65	4.06
117	NASDAQ	LNTH	Wed, Dec 9, 2015	3.56	3.66	3.56	3.63
116	NASDAQ	LNTH	Tue, Dec 8, 2015	3.53	3.72	3.53	3.59
115	NASDAQ	LNTH	Mon, Dec 7, 2015	3.74	4.00	3.55	3.68
114	NASDAQ	LNTH	Fri, Dec 4, 2015	3.81	4.00	3.81	3.87
113	NASDAQ	LNTH	Thu, Dec 3, 2015	3.82	3.86	3.62	3.82
112	NASDAQ	LNTH	Wed, Dec 2, 2015	3.93	3.93	3.73	3.84
111	NASDAQ	LNTH	Tue, Dec 1, 2015	3.57	3.86	3.54	3.83
110	NASDAQ	LNTH	Mon, Nov 30, 2015	3.54	3.55	3.50	3.54
109	NASDAQ	LNTH	Fri, Nov 27, 2015	3.46	3.58	3.46	3.57
108	NASDAQ	LNTH	Wed, Nov 25, 2015	3.48	3.49	3.33	3.46
107	NASDAQ	LNTH	Tue, Nov 24, 2015	3.53	3.61	3.37	3.41
106	NASDAQ	LNTH	Mon, Nov 23, 2015	3.73	3.74	3.54	3.73
105	NASDAQ	LNTH	Fri, Nov 20, 2015	3.49	3.59	3.20	3.55
104	NASDAQ	LNTH	Thu, Nov 19, 2015	3.31	3.43	3.27	3.42
103	NASDAQ	LNTH	Wed, Nov 18, 2015	3.15	3.33	2.98	3.29
102	NASDAQ	LNTH	Tue, Nov 17, 2015	3.02	3.13	2.99	3.13
101	NASDAQ	LNTH	Mon, Nov 16, 2015	3.43	3.58	2.76	3.02
100	NASDAQ	LNTH	Fri, Nov 13, 2015	3.78	4.15	3.39	3.41
99	NASDAQ	LNTH	Thu, Nov 12, 2015	4.13	4.20	3.77	3.79
98	NASDAQ	LNTH	Wed, Nov 11, 2015	4.38	4.39	4.10	4.18
97	NASDAQ	LNTH	Tue, Nov 10, 2015	4.60	4.60	4.29	4.41
96	NASDAQ	LNTH	Mon, Nov 9, 2015	4.50	4.80	4.28	4.41
95	NASDAQ	LNTH	Fri, Nov 6, 2015	4.25	4.52	4.24	4.45
94	NASDAQ	LNTH	Thu, Nov 5, 2015	3.75	4.26	3.65	4.25
93	NASDAQ	LNTH	Wed, Nov 4, 2015	3.51	3.69	3.21	3.31
92	NASDAQ	LNTH	Tue, Nov 3, 2015	3.75	3.75	3.28	3.33
91	NASDAQ	LNTH	Mon, Nov 2, 2015	3.14	3.76	3.03	3.31
90	NASDAQ	LNTH	Fri, Oct 30, 2015	2.96	3.01	2.90	3.00
89	NASDAQ	LNTH	Thu, Oct 29, 2015	2.97	3.05	2.56	2.97
88	NASDAQ	LNTH	Wed, Oct 28, 2015	3.00	3.17	2.78	3.00
87	NASDAQ	LNTH	Tue, Oct 27, 2015	3.27	3.27	2.87	2.93
86	NASDAQ	LNTH	Mon, Oct 26, 2015	3.18	3.35	3.15	3.27
85	NASDAQ	LNTH	Fri, Oct 23, 2015	3.36	3.45	3.06	3.39
84	NASDAQ	LNTH	Thu, Oct 22, 2015	3.24	3.47	3.13	3.30
83	NASDAQ	LNTH	Wed, Oct 21, 2015	3.50	3.50	3.08	3.25
82	NASDAQ	LNTH	Tue, Oct 20, 2015	3.70	3.73	3.42	3.48
81	NASDAQ	LNTH	Mon, Oct 19, 2015	3.58	3.84	3.54	3.72
80	NASDAQ	LNTH	Fri, Oct 16, 2015	3.88	3.93	3.56	3.63
79	NASDAQ	LNTH	Thu, Oct 15, 2015	3.75	3.89	3.57	3.86
78	NASDAQ	LNTH	Wed, Oct 14, 2015	3.66	3.80	3.57	3.72
77	NASDAQ	LNTH	Tue, Oct 13, 2015	3.85	3.90	3.68	3.70
76	NASDAQ	LNTH	Mon, Oct 12, 2015	3.60	3.89	3.48	3.87
75	NASDAQ	LNTH	Fri, Oct 9, 2015	3.72	3.82	3.55	3.63
74	NASDAQ	LNTH	Thu, Oct 8, 2015	3.71	3.77	3.53	3.73
73	NASDAQ	LNTH	Wed, Oct 7, 2015	3.50	3.90	3.48	3.75
72	NASDAQ	LNTH	Tue, Oct 6, 2015	4.23	4.23	3.50	3.53
71	NASDAQ	LNTH	Mon, Oct 5, 2015	4.06	4.10	3.72	3.72
70	NASDAQ	LNTH	Fri, Oct 2, 2015	4.73	4.73	4.01	4.07
69	NASDAQ	LNTH	Thu, Oct 1, 2015	4.38	4.79	4.26	4.76
68	NASDAQ	LNTH	Wed, Sep 30, 2015	4.74	4.74	3.82	4.30
67	NASDAQ	LNTH	Tue, Sep 29, 2015	5.00	5.29	4.86	4.98
66	NASDAQ	LNTH	Mon, Sep 28, 2015	5.51	5.64	4.79	4.98
65	NASDAQ	LNTH	Fri, Sep 25, 2015	5.80	5.90	5.72	5.75
64	NASDAQ	LNTH	Thu, Sep 24, 2015	5.96	5.96	5.72	5.84
63	NASDAQ	LNTH	Wed, Sep 23, 2015	5.69	6.04	5.69	5.98
62	NASDAQ	LNTH	Tue, Sep 22, 2015	5.92	5.99	5.66	5.76
61	NASDAQ	LNTH	Mon, Sep 21, 2015	5.79	6.23	5.70	5.94
60	NASDAQ	LNTH	Fri, Sep 18, 2015	6.44	6.99	5.38	5.38
59	NASDAQ	LNTH	Thu, Sep 17, 2015	6.59	6.59	6.38	6.47
58	NASDAQ	LNTH	Wed, Sep 16, 2015	6.50	7.01	6.38	6.40
57	NASDAQ	LNTH	Tue, Sep 15, 2015	6.98	7.20	6.42	6.54
56	NASDAQ	LNTH	Mon, Sep 14, 2015	6.97	7.01	6.21	7.00
55	NASDAQ	LNTH	Fri, Sep 11, 2015	7.24	7.24	6.98	6.98
54	NASDAQ	LNTH	Thu, Sep 10, 2015	7.19	7.24	6.82	6.94
53	NASDAQ	LNTH	Wed, Sep 9, 2015	6.98	7.37	6.98	7.31
52	NASDAQ	LNTH	Tue, Sep 8, 2015	7.00	7.18	6.46	6.99
51	NASDAQ	LNTH	Fri, Sep 4, 2015	7.14	7.14	6.62	6.84
50	NASDAQ	LNTH	Thu, Sep 3, 2015	6.17	6.93	6.17	6.82
49	NASDAQ	LNTH	Wed, Sep 2, 2015	6.10	6.18	6.01	6.10
48	NASDAQ	LNTH	Tue, Sep 1, 2015	6.23	6.25	5.81	6.00
47	NASDAQ	LNTH	Mon, Aug 31, 2015	6.20	6.63	6.13	6.21
46	NASDAQ	LNTH	Fri, Aug 28, 2015	7.41	7.42	6.65	6.75
45	NASDAQ	LNTH	Thu, Aug 27, 2015	6.76	7.81	6.76	7.42
44	NASDAQ	LNTH	Wed, Aug 26, 2015	6.45	7.16	6.45	6.89
43	NASDAQ	LNTH	Tue, Aug 25, 2015	6.52	7.37	6.48	6.59
42	NASDAQ	LNTH	Mon, Aug 24, 2015	6.87	7.35	6.07	6.12
41	NASDAQ	LNTH	Fri, Aug 21, 2015	7.84	7.84	7.21	7.35
40	NASDAQ	LNTH	Thu, Aug 20, 2015	7.89	8.25	7.49	7.95
39	NASDAQ	LNTH	Wed, Aug 19, 2015	8.28	8.28	7.81	7.97
38	NASDAQ	LNTH	Tue, Aug 18, 2015	8.42	8.58	8.24	8.39
37	NASDAQ	LNTH	Mon, Aug 17, 2015	8.16	8.58	7.44	8.56
36	NASDAQ	LNTH	Fri, Aug 14, 2015	6.89	7.47	6.86	7.43
35	NASDAQ	LNTH	Thu, Aug 13, 2015	6.57	7.10	6.57	7.07
34	NASDAQ	LNTH	Wed, Aug 12, 2015	6.30	6.56	6.12	6.55
33	NASDAQ	LNTH	Tue, Aug 11, 2015	6.75	6.76	6.31	6.33
32	NASDAQ	LNTH	Mon, Aug 10, 2015	6.36	6.79	6.36	6.68
31	NASDAQ	LNTH	Fri, Aug 7, 2015	6.95	6.95	6.40	6.46
30	NASDAQ	LNTH	Thu, Aug 6, 2015	6.70	7.17	6.45	6.63
29	NASDAQ	LNTH	Wed, Aug 5, 2015	7.01	7.13	6.50	6.77
28	NASDAQ	LNTH	Tue, Aug 4, 2015	7.35	7.38	6.40	6.72
27	NASDAQ	LNTH	Mon, Aug 3, 2015	7.45	7.50	6.70	7.16
26	NASDAQ	LNTH	Fri, Jul 31, 2015	7.45	7.45	7.15	7.37
25	NASDAQ	LNTH	Thu, Jul 30, 2015	7.27	7.49	7.09	7.27
24	NASDAQ	LNTH	Wed, Jul 29, 2015	6.80	7.20	6.49	7.20
23	NASDAQ	LNTH	Tue, Jul 28, 2015	6.40	6.74	6.40	6.71
22	NASDAQ	LNTH	Mon, Jul 27, 2015	7.11	7.45	6.08	6.53
21	NASDAQ	LNTH	Fri, Jul 24, 2015	7.01	7.45	7.01	7.18
20	NASDAQ	LNTH	Thu, Jul 23, 2015	7.30	7.30	6.96	7.17
19	NASDAQ	LNTH	Wed, Jul 22, 2015	7.26	7.30	7.00	7.19
18	NASDAQ	LNTH	Tue, Jul 21, 2015	7.16	7.68	7.01	7.33
17	NASDAQ	LNTH	Mon, Jul 20, 2015	6.98	7.66	6.75	6.91
16	NASDAQ	LNTH	Fri, Jul 17, 2015	7.20	7.50	7.00	7.47
15	NASDAQ	LNTH	Thu, Jul 16, 2015	7.25	7.25	6.73	7.13
14	NASDAQ	LNTH	Wed, Jul 15, 2015	6.89	7.10	6.74	6.99
13	NASDAQ	LNTH	Tue, Jul 14, 2015	6.80	7.08	6.75	7.00
12	NASDAQ	LNTH	Mon, Jul 13, 2015	6.87	6.95	6.69	6.88
11	NASDAQ	LNTH	Fri, Jul 10, 2015	6.97	7.00	6.80	6.91
10	NASDAQ	LNTH	Thu, Jul 9, 2015	7.15	7.15	6.50	7.00
9	NASDAQ	LNTH	Wed, Jul 8, 2015	7.38	7.38	6.52	7.15
8	NASDAQ	LNTH	Tue, Jul 7, 2015	7.12	7.50	6.76	6.89
7	NASDAQ	LNTH	Mon, Jul 6, 2015	6.57	7.21	6.40	6.87
6	NASDAQ	LNTH	Thu, Jul 2, 2015	6.49	6.73	6.47	6.67
5	NASDAQ	LNTH	Wed, Jul 1, 2015	6.36	6.38	6.13	6.32
4	NASDAQ	LNTH	Tue, Jun 30, 2015	6.20	6.39	6.13	6.19
3	NASDAQ	LNTH	Mon, Jun 29, 2015	6.12	6.35	6.02	6.15
2	NASDAQ	LNTH	Fri, Jun 26, 2015	6.60	6.77	6.18	6.43
1	NASDAQ	LNTH	Thu, Jun 25, 2015	6.12	7.19	5.97	6.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Lantheus Holdings Inc NASDAQ:LNTH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024