Light & Wonder Inc NASDAQ:LNW Historical Prices

Below are the 465 trading days of historical prices for LNW.

# Exchange Symbol Date Open High Low Close
465 NASDAQ LNW Wed, Mar 6, 2024 100.19 100.88 99.04 100.78
464 NASDAQ LNW Tue, Mar 5, 2024 99.66 100.26 98.67 99.16
463 NASDAQ LNW Mon, Mar 4, 2024 102.54 103.04 100.30 100.71
462 NASDAQ LNW Fri, Mar 1, 2024 100.04 102.63 99.00 102.44
461 NASDAQ LNW Thu, Feb 29, 2024 98.67 100.89 97.51 100.51
460 NASDAQ LNW Wed, Feb 28, 2024 100.00 101.00 95.26 97.45
459 NASDAQ LNW Tue, Feb 27, 2024 94.92 97.35 94.40 96.60
458 NASDAQ LNW Mon, Feb 26, 2024 93.22 95.23 92.53 95.07
457 NASDAQ LNW Fri, Feb 23, 2024 90.99 94.13 90.99 93.65
456 NASDAQ LNW Thu, Feb 22, 2024 88.49 91.09 88.49 91.00
455 NASDAQ LNW Wed, Feb 21, 2024 87.61 88.61 87.28 88.17
454 NASDAQ LNW Tue, Feb 20, 2024 88.34 89.14 86.85 88.14
453 NASDAQ LNW Fri, Feb 16, 2024 88.88 90.57 88.82 89.71
452 NASDAQ LNW Thu, Feb 15, 2024 88.51 89.55 87.64 89.13
451 NASDAQ LNW Wed, Feb 14, 2024 85.36 88.38 84.56 88.12
450 NASDAQ LNW Tue, Feb 13, 2024 86.06 86.06 83.91 84.55
449 NASDAQ LNW Mon, Feb 12, 2024 88.53 89.15 88.19 88.68
448 NASDAQ LNW Fri, Feb 9, 2024 86.20 88.64 86.19 88.22
447 NASDAQ LNW Thu, Feb 8, 2024 84.86 86.05 84.01 85.45
446 NASDAQ LNW Wed, Feb 7, 2024 82.97 84.24 82.41 84.03
445 NASDAQ LNW Tue, Feb 6, 2024 81.00 83.25 80.84 82.30
444 NASDAQ LNW Mon, Feb 5, 2024 80.04 81.16 79.23 80.83
443 NASDAQ LNW Fri, Feb 2, 2024 80.72 81.81 80.43 81.16
442 NASDAQ LNW Thu, Feb 1, 2024 80.57 82.00 80.57 81.51
441 NASDAQ LNW Wed, Jan 31, 2024 82.52 82.52 80.26 80.38
440 NASDAQ LNW Tue, Jan 30, 2024 82.33 83.27 81.92 82.46
439 NASDAQ LNW Mon, Jan 29, 2024 81.86 82.89 81.17 82.79
438 NASDAQ LNW Fri, Jan 26, 2024 82.87 82.95 81.66 82.12
437 NASDAQ LNW Thu, Jan 25, 2024 84.55 84.82 81.94 82.49
436 NASDAQ LNW Wed, Jan 24, 2024 84.00 84.64 83.05 83.37
435 NASDAQ LNW Tue, Jan 23, 2024 82.66 83.14 81.93 82.92
434 NASDAQ LNW Mon, Jan 22, 2024 82.49 83.19 81.05 81.57
433 NASDAQ LNW Fri, Jan 19, 2024 82.79 82.79 80.75 81.89
432 NASDAQ LNW Thu, Jan 18, 2024 80.08 82.53 80.08 82.24
431 NASDAQ LNW Wed, Jan 17, 2024 79.25 80.11 77.65 79.75
430 NASDAQ LNW Tue, Jan 16, 2024 79.67 80.61 78.90 79.73
429 NASDAQ LNW Fri, Jan 12, 2024 81.43 81.44 79.28 79.98
428 NASDAQ LNW Thu, Jan 11, 2024 79.49 80.48 78.78 80.45
427 NASDAQ LNW Wed, Jan 10, 2024 77.48 79.16 77.29 79.09
426 NASDAQ LNW Tue, Jan 9, 2024 76.94 77.60 76.52 77.60
425 NASDAQ LNW Mon, Jan 8, 2024 77.63 78.01 76.96 77.88
424 NASDAQ LNW Fri, Jan 5, 2024 77.56 78.88 77.39 77.60
423 NASDAQ LNW Thu, Jan 4, 2024 79.77 79.77 77.82 78.11
422 NASDAQ LNW Wed, Jan 3, 2024 81.14 81.14 78.87 78.92
421 NASDAQ LNW Tue, Jan 2, 2024 81.56 81.95 80.61 81.14
420 NASDAQ LNW Fri, Dec 29, 2023 82.60 83.32 81.67 82.11
419 NASDAQ LNW Thu, Dec 28, 2023 82.66 83.54 81.92 82.99
418 NASDAQ LNW Wed, Dec 27, 2023 83.50 83.75 82.40 82.99
417 NASDAQ LNW Tue, Dec 26, 2023 84.62 84.72 83.45 83.52
416 NASDAQ LNW Fri, Dec 22, 2023 84.65 84.99 83.97 84.42
415 NASDAQ LNW Thu, Dec 21, 2023 84.53 85.20 83.10 84.34
414 NASDAQ LNW Wed, Dec 20, 2023 86.30 86.61 84.04 84.09
413 NASDAQ LNW Tue, Dec 19, 2023 85.85 86.95 85.26 86.82
412 NASDAQ LNW Mon, Dec 18, 2023 84.39 85.80 83.98 85.00
411 NASDAQ LNW Fri, Dec 15, 2023 83.80 84.79 83.23 83.85
410 NASDAQ LNW Thu, Dec 14, 2023 85.65 87.33 82.51 83.45
409 NASDAQ LNW Wed, Dec 13, 2023 82.55 84.50 81.39 84.49
408 NASDAQ LNW Tue, Dec 12, 2023 83.52 83.52 82.23 82.54
407 NASDAQ LNW Mon, Dec 11, 2023 84.21 84.75 83.18 83.65
406 NASDAQ LNW Fri, Dec 8, 2023 84.06 85.15 83.56 84.03
405 NASDAQ LNW Thu, Dec 7, 2023 84.75 85.55 83.93 84.47
404 NASDAQ LNW Wed, Dec 6, 2023 87.00 87.33 84.63 84.67
403 NASDAQ LNW Tue, Dec 5, 2023 87.37 87.56 85.76 86.37
402 NASDAQ LNW Mon, Dec 4, 2023 88.06 89.02 87.48 87.85
401 NASDAQ LNW Fri, Dec 1, 2023 88.52 89.00 87.74 88.39
400 NASDAQ LNW Thu, Nov 30, 2023 87.16 88.59 86.64 88.42
399 NASDAQ LNW Wed, Nov 29, 2023 87.56 87.92 86.51 86.90
398 NASDAQ LNW Tue, Nov 28, 2023 86.52 87.49 85.96 87.09
397 NASDAQ LNW Mon, Nov 27, 2023 86.59 87.56 86.25 86.95
396 NASDAQ LNW Fri, Nov 24, 2023 88.13 88.13 86.96 87.27
395 NASDAQ LNW Wed, Nov 22, 2023 86.47 87.50 86.22 87.39
394 NASDAQ LNW Tue, Nov 21, 2023 86.06 86.77 85.74 85.94
393 NASDAQ LNW Mon, Nov 20, 2023 86.18 87.04 85.55 86.11
392 NASDAQ LNW Fri, Nov 17, 2023 85.94 86.54 85.41 86.20
391 NASDAQ LNW Thu, Nov 16, 2023 85.43 86.04 84.49 85.33
390 NASDAQ LNW Wed, Nov 15, 2023 86.85 87.37 84.83 85.43
389 NASDAQ LNW Tue, Nov 14, 2023 86.00 87.87 83.88 86.83
388 NASDAQ LNW Mon, Nov 13, 2023 85.74 87.00 85.49 86.48
387 NASDAQ LNW Fri, Nov 10, 2023 80.00 86.87 79.19 86.82
386 NASDAQ LNW Thu, Nov 9, 2023 80.00 80.00 77.51 78.07
385 NASDAQ LNW Wed, Nov 8, 2023 80.00 80.00 78.02 79.75
384 NASDAQ LNW Tue, Nov 7, 2023 79.34 79.93 79.03 79.64
383 NASDAQ LNW Mon, Nov 6, 2023 78.60 79.59 78.41 79.50
382 NASDAQ LNW Fri, Nov 3, 2023 76.48 78.99 75.86 78.42
381 NASDAQ LNW Thu, Nov 2, 2023 74.17 75.10 72.76 75.02
380 NASDAQ LNW Wed, Nov 1, 2023 73.49 74.47 72.11 72.73
379 NASDAQ LNW Tue, Oct 31, 2023 73.35 73.68 72.28 73.11
378 NASDAQ LNW Mon, Oct 30, 2023 73.98 74.39 72.41 73.34
377 NASDAQ LNW Fri, Oct 27, 2023 73.30 73.97 72.14 72.85
376 NASDAQ LNW Thu, Oct 26, 2023 73.92 74.40 72.06 73.10
375 NASDAQ LNW Wed, Oct 25, 2023 77.55 78.96 73.65 73.97
374 NASDAQ LNW Tue, Oct 24, 2023 76.18 78.21 76.01 78.01
373 NASDAQ LNW Mon, Oct 23, 2023 74.21 76.35 73.59 74.84
372 NASDAQ LNW Fri, Oct 20, 2023 74.93 75.79 74.19 74.58
371 NASDAQ LNW Thu, Oct 19, 2023 74.91 75.49 73.56 74.98
370 NASDAQ LNW Wed, Oct 18, 2023 75.35 76.09 74.47 74.87
369 NASDAQ LNW Tue, Oct 17, 2023 74.51 76.41 74.47 75.58
368 NASDAQ LNW Mon, Oct 16, 2023 76.98 77.25 74.83 75.25
367 NASDAQ LNW Fri, Oct 13, 2023 72.48 76.94 72.48 76.25
366 NASDAQ LNW Thu, Oct 12, 2023 73.18 74.39 71.63 72.17
365 NASDAQ LNW Wed, Oct 11, 2023 72.71 73.27 72.15 72.92
364 NASDAQ LNW Tue, Oct 10, 2023 73.02 74.50 72.33 72.42
363 NASDAQ LNW Mon, Oct 9, 2023 70.62 72.86 69.93 72.85
362 NASDAQ LNW Fri, Oct 6, 2023 68.20 71.20 68.17 70.95
361 NASDAQ LNW Thu, Oct 5, 2023 68.68 69.49 67.71 68.34
360 NASDAQ LNW Wed, Oct 4, 2023 69.55 69.86 68.64 68.88
359 NASDAQ LNW Tue, Oct 3, 2023 70.58 70.65 69.22 69.55
358 NASDAQ LNW Mon, Oct 2, 2023 71.42 71.89 70.59 70.87
357 NASDAQ LNW Fri, Sep 29, 2023 72.09 72.25 71.21 71.33
356 NASDAQ LNW Thu, Sep 28, 2023 71.18 72.30 70.70 71.65
355 NASDAQ LNW Wed, Sep 27, 2023 70.80 71.68 70.53 71.33
354 NASDAQ LNW Tue, Sep 26, 2023 70.95 71.61 70.43 70.48
353 NASDAQ LNW Mon, Sep 25, 2023 72.72 73.30 71.08 71.31
352 NASDAQ LNW Fri, Sep 22, 2023 74.45 75.24 73.16 73.35
351 NASDAQ LNW Thu, Sep 21, 2023 75.55 75.55 74.11 74.42
350 NASDAQ LNW Wed, Sep 20, 2023 76.64 77.57 76.11 76.28
349 NASDAQ LNW Tue, Sep 19, 2023 77.76 78.38 76.46 76.49
348 NASDAQ LNW Mon, Sep 18, 2023 77.99 78.53 77.51 77.90
347 NASDAQ LNW Fri, Sep 15, 2023 78.34 79.07 77.73 78.14
346 NASDAQ LNW Thu, Sep 14, 2023 77.66 78.60 77.21 78.51
345 NASDAQ LNW Wed, Sep 13, 2023 77.57 77.83 76.48 76.88
344 NASDAQ LNW Tue, Sep 12, 2023 77.46 78.47 77.23 77.67
343 NASDAQ LNW Mon, Sep 11, 2023 77.58 77.58 77.58 77.58
342 NASDAQ LNW Fri, Sep 8, 2023 75.11 76.99 75.11 76.42
341 NASDAQ LNW Thu, Sep 7, 2023 75.32 75.68 74.28 74.86
340 NASDAQ LNW Wed, Sep 6, 2023 75.67 76.42 74.77 75.48
339 NASDAQ LNW Tue, Sep 5, 2023 76.56 76.81 75.42 75.84
338 NASDAQ LNW Fri, Sep 1, 2023 76.95 77.52 76.63 77.27
337 NASDAQ LNW Thu, Aug 31, 2023 76.97 77.18 76.65 76.67
336 NASDAQ LNW Wed, Aug 30, 2023 76.91 77.50 76.45 76.96
335 NASDAQ LNW Tue, Aug 29, 2023 76.63 77.93 76.19 77.27
334 NASDAQ LNW Mon, Aug 28, 2023 76.06 77.41 75.85 76.92
333 NASDAQ LNW Fri, Aug 25, 2023 75.83 76.47 74.85 75.85
332 NASDAQ LNW Thu, Aug 24, 2023 75.23 76.76 74.95 75.39
331 NASDAQ LNW Wed, Aug 23, 2023 75.00 76.10 74.46 75.69
330 NASDAQ LNW Tue, Aug 22, 2023 74.50 76.15 74.50 75.01
329 NASDAQ LNW Mon, Aug 21, 2023 73.67 74.05 73.47 73.84
328 NASDAQ LNW Fri, Aug 18, 2023 72.24 74.36 72.24 73.50
327 NASDAQ LNW Thu, Aug 17, 2023 75.02 75.68 73.09 73.20
326 NASDAQ LNW Wed, Aug 16, 2023 75.04 75.90 74.64 74.65
325 NASDAQ LNW Tue, Aug 15, 2023 74.66 75.50 74.66 74.95
324 NASDAQ LNW Mon, Aug 14, 2023 74.52 75.79 74.13 75.52
323 NASDAQ LNW Fri, Aug 11, 2023 73.58 74.81 73.58 74.61
322 NASDAQ LNW Thu, Aug 10, 2023 74.15 74.73 73.08 73.83
321 NASDAQ LNW Wed, Aug 9, 2023 69.08 76.43 69.08 73.51
320 NASDAQ LNW Tue, Aug 8, 2023 71.05 71.48 70.55 71.15
319 NASDAQ LNW Mon, Aug 7, 2023 71.01 72.11 70.91 71.78
318 NASDAQ LNW Fri, Aug 4, 2023 69.99 70.70 69.73 70.67
317 NASDAQ LNW Thu, Aug 3, 2023 68.73 69.70 68.08 69.61
316 NASDAQ LNW Wed, Aug 2, 2023 69.31 69.69 68.10 69.17
315 NASDAQ LNW Tue, Aug 1, 2023 69.81 70.42 69.36 70.28
314 NASDAQ LNW Mon, Jul 31, 2023 70.32 70.87 70.08 70.30
313 NASDAQ LNW Fri, Jul 28, 2023 71.21 71.33 70.20 70.30
312 NASDAQ LNW Thu, Jul 27, 2023 71.36 71.69 70.03 70.35
311 NASDAQ LNW Wed, Jul 26, 2023 70.24 71.30 70.24 70.79
310 NASDAQ LNW Tue, Jul 25, 2023 69.43 70.58 69.43 70.10
309 NASDAQ LNW Mon, Jul 24, 2023 69.12 70.36 69.03 69.67
308 NASDAQ LNW Fri, Jul 21, 2023 70.00 70.25 69.08 69.24
307 NASDAQ LNW Thu, Jul 20, 2023 69.07 70.10 68.64 69.31
306 NASDAQ LNW Wed, Jul 19, 2023 71.10 71.31 68.80 69.23
305 NASDAQ LNW Tue, Jul 18, 2023 70.72 71.86 70.05 71.01
304 NASDAQ LNW Mon, Jul 17, 2023 68.60 70.34 68.57 70.16
303 NASDAQ LNW Fri, Jul 14, 2023 67.19 68.84 67.01 68.82
302 NASDAQ LNW Thu, Jul 13, 2023 67.79 68.51 67.19 67.47
301 NASDAQ LNW Wed, Jul 12, 2023 67.57 68.06 67.04 67.17
300 NASDAQ LNW Tue, Jul 11, 2023 65.50 66.38 64.76 66.20
299 NASDAQ LNW Mon, Jul 10, 2023 63.52 64.93 63.52 64.86
298 NASDAQ LNW Fri, Jul 7, 2023 63.12 64.42 63.09 63.69
297 NASDAQ LNW Thu, Jul 6, 2023 63.68 64.60 62.16 63.09
296 NASDAQ LNW Wed, Jul 5, 2023 67.92 68.42 64.57 64.68
295 NASDAQ LNW Mon, Jul 3, 2023 68.38 69.53 68.31 68.99
294 NASDAQ LNW Fri, Jun 30, 2023 68.78 69.22 68.51 68.76
293 NASDAQ LNW Thu, Jun 29, 2023 67.79 68.52 67.79 68.25
292 NASDAQ LNW Wed, Jun 28, 2023 68.38 68.55 67.69 68.00
291 NASDAQ LNW Tue, Jun 27, 2023 66.98 68.51 66.98 68.39
290 NASDAQ LNW Mon, Jun 26, 2023 65.66 67.28 65.55 66.73
289 NASDAQ LNW Fri, Jun 23, 2023 65.44 66.40 64.80 66.12
288 NASDAQ LNW Thu, Jun 22, 2023 66.68 67.04 65.87 66.50
287 NASDAQ LNW Wed, Jun 21, 2023 66.54 67.62 66.39 66.95
286 NASDAQ LNW Tue, Jun 20, 2023 64.77 67.36 64.49 66.79
285 NASDAQ LNW Fri, Jun 16, 2023 66.23 66.23 64.60 64.99
284 NASDAQ LNW Thu, Jun 15, 2023 65.04 65.61 64.55 65.52
283 NASDAQ LNW Wed, Jun 14, 2023 66.51 66.91 65.01 65.26
282 NASDAQ LNW Tue, Jun 13, 2023 66.00 66.98 65.91 66.21
281 NASDAQ LNW Mon, Jun 12, 2023 66.14 67.09 65.53 65.86
280 NASDAQ LNW Fri, Jun 9, 2023 66.82 67.26 65.30 65.77
279 NASDAQ LNW Thu, Jun 8, 2023 65.80 67.58 65.00 66.97
278 NASDAQ LNW Wed, Jun 7, 2023 64.47 66.15 62.80 66.03
277 NASDAQ LNW Tue, Jun 6, 2023 62.41 64.53 61.95 64.06
276 NASDAQ LNW Mon, Jun 5, 2023 61.95 62.48 60.86 62.29
275 NASDAQ LNW Fri, Jun 2, 2023 61.27 62.82 60.00 62.68
274 NASDAQ LNW Thu, Jun 1, 2023 58.73 60.75 58.73 60.26
273 NASDAQ LNW Wed, May 31, 2023 57.44 58.74 56.01 58.29
272 NASDAQ LNW Tue, May 30, 2023 59.54 59.84 57.37 57.51
271 NASDAQ LNW Fri, May 26, 2023 59.22 59.80 58.65 59.56
270 NASDAQ LNW Thu, May 25, 2023 59.53 60.13 58.28 59.06
269 NASDAQ LNW Wed, May 24, 2023 60.36 60.36 58.50 59.53
268 NASDAQ LNW Tue, May 23, 2023 61.84 63.26 60.28 60.36
267 NASDAQ LNW Mon, May 22, 2023 62.70 63.04 61.91 62.20
266 NASDAQ LNW Fri, May 19, 2023 63.00 63.54 62.14 62.63
265 NASDAQ LNW Thu, May 18, 2023 61.55 63.00 61.10 62.87
264 NASDAQ LNW Wed, May 17, 2023 60.65 62.31 60.35 61.84
263 NASDAQ LNW Tue, May 16, 2023 61.88 62.09 60.12 60.20
262 NASDAQ LNW Mon, May 15, 2023 61.79 62.85 61.33 62.43
261 NASDAQ LNW Fri, May 12, 2023 61.30 61.90 60.75 61.76
260 NASDAQ LNW Thu, May 11, 2023 60.56 61.95 60.23 60.94
259 NASDAQ LNW Wed, May 10, 2023 62.50 62.50 59.08 60.64
258 NASDAQ LNW Tue, May 9, 2023 58.75 60.19 58.71 59.83
257 NASDAQ LNW Mon, May 8, 2023 59.69 60.46 57.96 59.18
256 NASDAQ LNW Fri, May 5, 2023 59.03 60.04 57.83 59.50
255 NASDAQ LNW Thu, May 4, 2023 59.26 59.76 57.40 57.78
254 NASDAQ LNW Wed, May 3, 2023 60.10 60.92 59.28 59.43
253 NASDAQ LNW Tue, May 2, 2023 60.79 61.07 58.56 59.92
252 NASDAQ LNW Mon, May 1, 2023 60.32 61.72 60.32 61.37
251 NASDAQ LNW Fri, Apr 28, 2023 59.24 60.48 59.24 60.29
250 NASDAQ LNW Thu, Apr 27, 2023 58.11 59.74 57.70 59.55
249 NASDAQ LNW Wed, Apr 26, 2023 58.18 59.04 57.23 57.50
248 NASDAQ LNW Tue, Apr 25, 2023 59.92 59.92 58.43 58.48
247 NASDAQ LNW Mon, Apr 24, 2023 60.48 61.03 59.49 59.97
246 NASDAQ LNW Fri, Apr 21, 2023 59.82 60.83 59.68 60.72
245 NASDAQ LNW Thu, Apr 20, 2023 61.38 61.50 59.48 59.96
244 NASDAQ LNW Wed, Apr 19, 2023 61.30 62.10 60.82 61.84
243 NASDAQ LNW Tue, Apr 18, 2023 61.94 62.40 61.12 61.54
242 NASDAQ LNW Mon, Apr 17, 2023 60.89 61.81 60.89 61.48
241 NASDAQ LNW Fri, Apr 14, 2023 60.36 61.46 60.04 61.07
240 NASDAQ LNW Thu, Apr 13, 2023 60.13 60.90 59.96 60.60
239 NASDAQ LNW Wed, Apr 12, 2023 60.80 61.05 59.52 59.56
238 NASDAQ LNW Tue, Apr 11, 2023 60.14 61.05 59.63 60.22
237 NASDAQ LNW Mon, Apr 10, 2023 58.81 60.53 58.70 60.11
236 NASDAQ LNW Thu, Apr 6, 2023 58.98 59.36 58.09 59.27
235 NASDAQ LNW Wed, Apr 5, 2023 59.30 59.42 58.25 58.66
234 NASDAQ LNW Tue, Apr 4, 2023 60.39 60.39 58.68 59.50
233 NASDAQ LNW Mon, Apr 3, 2023 60.20 60.75 59.57 60.36
232 NASDAQ LNW Fri, Mar 31, 2023 59.19 60.34 59.12 60.05
231 NASDAQ LNW Thu, Mar 30, 2023 59.00 59.37 58.37 58.58
230 NASDAQ LNW Wed, Mar 29, 2023 57.77 58.30 57.21 58.21
229 NASDAQ LNW Tue, Mar 28, 2023 56.55 57.63 55.56 57.38
228 NASDAQ LNW Mon, Mar 27, 2023 57.47 57.51 55.91 56.69
227 NASDAQ LNW Fri, Mar 24, 2023 55.92 57.18 54.66 56.82
226 NASDAQ LNW Thu, Mar 23, 2023 57.42 58.64 55.73 56.44
225 NASDAQ LNW Wed, Mar 22, 2023 58.76 59.21 57.05 57.08
224 NASDAQ LNW Tue, Mar 21, 2023 59.20 60.16 58.84 58.97
223 NASDAQ LNW Mon, Mar 20, 2023 58.05 59.37 57.76 58.30
222 NASDAQ LNW Fri, Mar 17, 2023 57.73 58.16 56.10 58.01
221 NASDAQ LNW Thu, Mar 16, 2023 53.96 58.98 53.96 57.89
220 NASDAQ LNW Wed, Mar 15, 2023 56.16 56.30 53.77 55.04
219 NASDAQ LNW Tue, Mar 14, 2023 58.05 59.37 56.59 58.24
218 NASDAQ LNW Mon, Mar 13, 2023 56.14 56.90 54.55 56.32
217 NASDAQ LNW Fri, Mar 10, 2023 58.85 59.16 56.99 57.42
216 NASDAQ LNW Thu, Mar 9, 2023 62.55 62.95 59.23 59.30
215 NASDAQ LNW Wed, Mar 8, 2023 62.74 63.01 61.76 62.96
214 NASDAQ LNW Tue, Mar 7, 2023 62.74 64.04 61.82 62.66
213 NASDAQ LNW Mon, Mar 6, 2023 64.42 64.78 62.06 62.49
212 NASDAQ LNW Fri, Mar 3, 2023 63.78 65.25 63.17 64.53
211 NASDAQ LNW Thu, Mar 2, 2023 61.47 63.60 59.92 63.17
210 NASDAQ LNW Wed, Mar 1, 2023 63.20 65.13 63.20 63.38
209 NASDAQ LNW Tue, Feb 28, 2023 61.11 62.91 61.11 62.61
208 NASDAQ LNW Mon, Feb 27, 2023 61.49 61.68 60.62 61.20
207 NASDAQ LNW Fri, Feb 24, 2023 60.88 61.24 59.93 60.71
206 NASDAQ LNW Thu, Feb 23, 2023 62.39 62.92 60.94 61.90
205 NASDAQ LNW Wed, Feb 22, 2023 62.68 63.48 61.79 62.33
204 NASDAQ LNW Tue, Feb 21, 2023 63.34 64.42 61.41 62.62
203 NASDAQ LNW Fri, Feb 17, 2023 64.18 64.43 63.30 64.32
202 NASDAQ LNW Thu, Feb 16, 2023 64.09 65.21 63.81 64.09
201 NASDAQ LNW Wed, Feb 15, 2023 64.75 66.34 63.62 65.31
200 NASDAQ LNW Tue, Feb 14, 2023 64.46 65.51 63.40 64.23
199 NASDAQ LNW Mon, Feb 13, 2023 64.56 65.00 63.70 64.88
198 NASDAQ LNW Fri, Feb 10, 2023 64.45 65.55 64.18 64.51
197 NASDAQ LNW Thu, Feb 9, 2023 66.78 67.74 64.95 65.26
196 NASDAQ LNW Wed, Feb 8, 2023 66.13 67.21 65.42 65.97
195 NASDAQ LNW Tue, Feb 7, 2023 66.45 67.46 65.20 67.08
194 NASDAQ LNW Mon, Feb 6, 2023 67.19 67.98 65.85 66.18
193 NASDAQ LNW Fri, Feb 3, 2023 66.07 68.55 65.83 67.93
192 NASDAQ LNW Thu, Feb 2, 2023 66.85 68.12 66.10 67.01
191 NASDAQ LNW Wed, Feb 1, 2023 64.99 66.78 63.97 66.37
190 NASDAQ LNW Tue, Jan 31, 2023 63.39 65.46 63.39 65.25
189 NASDAQ LNW Mon, Jan 30, 2023 63.71 64.45 63.12 63.26
188 NASDAQ LNW Fri, Jan 27, 2023 65.01 65.74 64.59 64.70
187 NASDAQ LNW Thu, Jan 26, 2023 65.00 65.22 63.88 65.15
186 NASDAQ LNW Wed, Jan 25, 2023 62.61 64.45 62.15 64.44
185 NASDAQ LNW Tue, Jan 24, 2023 64.16 64.50 63.04 63.38
184 NASDAQ LNW Mon, Jan 23, 2023 62.99 64.22 62.55 64.21
183 NASDAQ LNW Fri, Jan 20, 2023 62.15 62.96 61.21 62.95
182 NASDAQ LNW Thu, Jan 19, 2023 61.26 61.71 60.51 61.37
181 NASDAQ LNW Wed, Jan 18, 2023 63.40 64.32 61.78 61.83
180 NASDAQ LNW Tue, Jan 17, 2023 61.73 63.40 61.73 63.01
179 NASDAQ LNW Fri, Jan 13, 2023 60.52 62.27 60.49 62.05
178 NASDAQ LNW Thu, Jan 12, 2023 59.80 61.31 59.15 61.23
177 NASDAQ LNW Wed, Jan 11, 2023 59.62 60.43 59.18 59.71
176 NASDAQ LNW Tue, Jan 10, 2023 59.06 59.82 58.55 59.74
175 NASDAQ LNW Mon, Jan 9, 2023 59.76 60.03 58.93 59.40
174 NASDAQ LNW Fri, Jan 6, 2023 59.26 59.71 58.49 59.38
173 NASDAQ LNW Thu, Jan 5, 2023 58.82 59.18 58.25 58.56
172 NASDAQ LNW Wed, Jan 4, 2023 58.65 59.84 58.31 59.39
171 NASDAQ LNW Tue, Jan 3, 2023 59.64 60.20 57.37 58.12
170 NASDAQ LNW Fri, Dec 30, 2022 57.71 59.00 57.03 58.60
169 NASDAQ LNW Thu, Dec 29, 2022 57.95 58.78 57.18 58.31
168 NASDAQ LNW Wed, Dec 28, 2022 59.32 59.94 57.30 57.33
167 NASDAQ LNW Tue, Dec 27, 2022 59.32 60.11 57.34 59.32
166 NASDAQ LNW Fri, Dec 23, 2022 58.13 59.31 57.60 59.29
165 NASDAQ LNW Thu, Dec 22, 2022 58.68 58.72 56.85 58.25
164 NASDAQ LNW Wed, Dec 21, 2022 60.09 60.93 58.37 59.26
163 NASDAQ LNW Tue, Dec 20, 2022 59.47 60.67 58.85 59.71
162 NASDAQ LNW Mon, Dec 19, 2022 62.59 63.20 59.40 59.57
161 NASDAQ LNW Fri, Dec 16, 2022 62.81 64.17 56.53 63.12
160 NASDAQ LNW Thu, Dec 15, 2022 64.68 65.00 63.41 63.94
159 NASDAQ LNW Wed, Dec 14, 2022 65.33 66.74 64.84 65.83
158 NASDAQ LNW Tue, Dec 13, 2022 67.00 67.83 65.14 65.95
157 NASDAQ LNW Mon, Dec 12, 2022 62.97 64.32 60.41 64.26
156 NASDAQ LNW Fri, Dec 9, 2022 63.45 63.86 62.59 63.23
155 NASDAQ LNW Thu, Dec 8, 2022 62.87 63.69 62.34 63.49
154 NASDAQ LNW Wed, Dec 7, 2022 62.02 62.59 60.75 61.87
153 NASDAQ LNW Tue, Dec 6, 2022 63.34 63.86 61.79 62.39
152 NASDAQ LNW Mon, Dec 5, 2022 63.63 64.06 63.18 63.62
151 NASDAQ LNW Fri, Dec 2, 2022 62.92 64.37 62.50 63.73
150 NASDAQ LNW Thu, Dec 1, 2022 64.77 65.60 63.98 64.26
149 NASDAQ LNW Wed, Nov 30, 2022 64.71 65.06 63.35 64.77
148 NASDAQ LNW Tue, Nov 29, 2022 64.49 65.15 63.54 64.56
147 NASDAQ LNW Mon, Nov 28, 2022 64.65 65.54 64.17 64.49
146 NASDAQ LNW Fri, Nov 25, 2022 64.54 65.68 64.20 65.45
145 NASDAQ LNW Wed, Nov 23, 2022 65.01 65.63 64.59 65.14
144 NASDAQ LNW Tue, Nov 22, 2022 63.58 65.95 63.29 65.85
143 NASDAQ LNW Mon, Nov 21, 2022 63.86 64.48 62.75 63.58
142 NASDAQ LNW Fri, Nov 18, 2022 65.40 65.91 63.93 64.47
141 NASDAQ LNW Thu, Nov 17, 2022 63.04 64.41 62.42 63.72
140 NASDAQ LNW Wed, Nov 16, 2022 63.12 64.77 61.55 64.59
139 NASDAQ LNW Tue, Nov 15, 2022 61.52 65.94 61.13 64.05
138 NASDAQ LNW Mon, Nov 14, 2022 58.18 62.21 58.18 60.65
137 NASDAQ LNW Fri, Nov 11, 2022 57.11 60.63 57.11 58.95
136 NASDAQ LNW Thu, Nov 10, 2022 56.51 57.55 53.11 57.20
135 NASDAQ LNW Wed, Nov 9, 2022 54.35 55.39 53.27 53.47
134 NASDAQ LNW Tue, Nov 8, 2022 56.31 56.88 54.66 55.54
133 NASDAQ LNW Mon, Nov 7, 2022 55.74 56.32 54.97 55.48
132 NASDAQ LNW Fri, Nov 4, 2022 55.08 56.53 53.98 55.35
131 NASDAQ LNW Thu, Nov 3, 2022 53.31 54.93 52.86 54.18
130 NASDAQ LNW Wed, Nov 2, 2022 56.07 58.00 54.56 54.59
129 NASDAQ LNW Tue, Nov 1, 2022 57.17 57.80 56.00 56.70
128 NASDAQ LNW Mon, Oct 31, 2022 55.62 56.93 55.10 56.14
127 NASDAQ LNW Fri, Oct 28, 2022 54.19 55.76 53.57 55.43
126 NASDAQ LNW Thu, Oct 27, 2022 54.42 55.30 53.70 53.84
125 NASDAQ LNW Wed, Oct 26, 2022 53.44 55.19 53.05 53.76
124 NASDAQ LNW Tue, Oct 25, 2022 50.94 53.54 50.94 53.34
123 NASDAQ LNW Mon, Oct 24, 2022 50.29 51.15 49.76 50.76
122 NASDAQ LNW Fri, Oct 21, 2022 49.72 51.14 47.14 50.66
121 NASDAQ LNW Thu, Oct 20, 2022 49.79 51.74 49.41 49.53
120 NASDAQ LNW Wed, Oct 19, 2022 49.62 50.71 48.70 49.58
119 NASDAQ LNW Tue, Oct 18, 2022 50.14 51.15 49.63 50.57
118 NASDAQ LNW Mon, Oct 17, 2022 47.74 49.02 47.59 48.66
117 NASDAQ LNW Fri, Oct 14, 2022 47.69 48.44 45.84 46.00
116 NASDAQ LNW Thu, Oct 13, 2022 44.70 48.20 43.45 47.39
115 NASDAQ LNW Wed, Oct 12, 2022 45.94 46.64 45.14 46.17
114 NASDAQ LNW Tue, Oct 11, 2022 46.01 46.84 43.49 46.03
113 NASDAQ LNW Mon, Oct 10, 2022 47.02 47.34 45.42 46.19
112 NASDAQ LNW Fri, Oct 7, 2022 46.66 47.38 45.80 47.11
111 NASDAQ LNW Thu, Oct 6, 2022 47.97 49.31 47.35 47.44
110 NASDAQ LNW Wed, Oct 5, 2022 45.94 48.63 45.71 48.22
109 NASDAQ LNW Tue, Oct 4, 2022 45.18 47.74 44.79 47.23
108 NASDAQ LNW Mon, Oct 3, 2022 43.72 44.40 42.82 43.68
107 NASDAQ LNW Fri, Sep 30, 2022 43.28 44.81 42.19 42.88
106 NASDAQ LNW Thu, Sep 29, 2022 44.32 44.75 42.87 43.94
105 NASDAQ LNW Wed, Sep 28, 2022 43.82 45.51 43.45 45.24
104 NASDAQ LNW Tue, Sep 27, 2022 42.04 44.56 42.04 43.27
103 NASDAQ LNW Mon, Sep 26, 2022 41.42 43.03 41.02 41.14
102 NASDAQ LNW Fri, Sep 23, 2022 41.12 41.66 40.10 41.23
101 NASDAQ LNW Thu, Sep 22, 2022 44.86 45.17 41.04 41.97
100 NASDAQ LNW Wed, Sep 21, 2022 48.46 48.66 44.97 44.98
99 NASDAQ LNW Tue, Sep 20, 2022 49.43 49.62 47.93 48.30
98 NASDAQ LNW Mon, Sep 19, 2022 47.56 49.75 47.56 49.47
97 NASDAQ LNW Fri, Sep 16, 2022 48.30 48.97 47.58 48.72
96 NASDAQ LNW Thu, Sep 15, 2022 49.15 50.62 48.17 48.81
95 NASDAQ LNW Wed, Sep 14, 2022 48.65 49.43 47.65 49.39
94 NASDAQ LNW Tue, Sep 13, 2022 50.13 50.83 48.30 48.75
93 NASDAQ LNW Mon, Sep 12, 2022 51.35 52.63 50.97 52.36
92 NASDAQ LNW Fri, Sep 9, 2022 48.36 50.74 48.36 50.74
91 NASDAQ LNW Thu, Sep 8, 2022 46.23 47.83 45.79 47.76
90 NASDAQ LNW Wed, Sep 7, 2022 45.21 47.54 44.89 47.23
89 NASDAQ LNW Tue, Sep 6, 2022 46.17 46.44 44.11 45.28
88 NASDAQ LNW Fri, Sep 2, 2022 48.07 48.18 46.09 46.19
87 NASDAQ LNW Thu, Sep 1, 2022 48.53 48.53 46.11 47.22
86 NASDAQ LNW Wed, Aug 31, 2022 50.50 50.86 49.07 49.23
85 NASDAQ LNW Tue, Aug 30, 2022 51.96 52.79 50.31 50.67
84 NASDAQ LNW Mon, Aug 29, 2022 51.34 52.51 50.84 51.86
83 NASDAQ LNW Fri, Aug 26, 2022 54.37 54.37 52.06 52.08
82 NASDAQ LNW Thu, Aug 25, 2022 53.54 54.86 52.38 54.16
81 NASDAQ LNW Wed, Aug 24, 2022 52.69 54.08 52.61 53.54
80 NASDAQ LNW Tue, Aug 23, 2022 51.85 53.02 51.42 52.98
79 NASDAQ LNW Mon, Aug 22, 2022 53.62 53.93 51.36 51.41
78 NASDAQ LNW Fri, Aug 19, 2022 56.53 56.82 54.65 55.19
77 NASDAQ LNW Thu, Aug 18, 2022 56.53 57.59 56.33 57.37
76 NASDAQ LNW Wed, Aug 17, 2022 57.39 57.96 56.31 56.85
75 NASDAQ LNW Tue, Aug 16, 2022 57.43 58.53 56.81 58.36
74 NASDAQ LNW Mon, Aug 15, 2022 57.18 58.18 57.18 57.58
73 NASDAQ LNW Fri, Aug 12, 2022 56.86 57.97 56.12 57.96
72 NASDAQ LNW Thu, Aug 11, 2022 56.10 56.85 55.42 56.07
71 NASDAQ LNW Wed, Aug 10, 2022 53.61 55.84 52.88 55.24
70 NASDAQ LNW Tue, Aug 9, 2022 53.04 53.60 51.31 52.66
69 NASDAQ LNW Mon, Aug 8, 2022 53.08 54.86 53.08 53.57
68 NASDAQ LNW Fri, Aug 5, 2022 51.82 53.53 51.62 52.88
67 NASDAQ LNW Thu, Aug 4, 2022 53.37 53.73 51.90 52.51
66 NASDAQ LNW Wed, Aug 3, 2022 50.99 54.16 50.63 53.73
65 NASDAQ LNW Tue, Aug 2, 2022 48.50 51.00 48.02 50.98
64 NASDAQ LNW Mon, Aug 1, 2022 49.89 50.14 47.27 49.12
63 NASDAQ LNW Fri, Jul 29, 2022 51.00 51.00 48.66 50.94
62 NASDAQ LNW Thu, Jul 28, 2022 50.39 51.13 49.43 51.07
61 NASDAQ LNW Wed, Jul 27, 2022 49.54 50.54 48.96 50.23
60 NASDAQ LNW Tue, Jul 26, 2022 49.04 49.10 47.24 49.00
59 NASDAQ LNW Mon, Jul 25, 2022 49.65 50.05 48.48 49.49
58 NASDAQ LNW Fri, Jul 22, 2022 50.52 51.06 48.76 49.46
57 NASDAQ LNW Thu, Jul 21, 2022 48.88 50.66 47.85 50.58
56 NASDAQ LNW Wed, Jul 20, 2022 47.51 49.69 47.18 49.39
55 NASDAQ LNW Tue, Jul 19, 2022 46.14 48.02 46.14 47.48
54 NASDAQ LNW Mon, Jul 18, 2022 45.36 46.37 44.78 45.07
53 NASDAQ LNW Fri, Jul 15, 2022 43.94 44.79 42.73 44.49
52 NASDAQ LNW Thu, Jul 14, 2022 42.12 42.85 41.48 42.58
51 NASDAQ LNW Wed, Jul 13, 2022 42.27 43.73 41.51 43.42
50 NASDAQ LNW Tue, Jul 12, 2022 43.79 44.83 42.76 43.69
49 NASDAQ LNW Mon, Jul 11, 2022 45.75 46.03 43.22 44.30
48 NASDAQ LNW Fri, Jul 8, 2022 47.46 47.57 45.53 46.41
47 NASDAQ LNW Thu, Jul 7, 2022 48.91 49.79 47.77 47.88
46 NASDAQ LNW Wed, Jul 6, 2022 49.36 50.24 48.31 48.46
45 NASDAQ LNW Tue, Jul 5, 2022 46.88 49.58 45.91 49.27
44 NASDAQ LNW Fri, Jul 1, 2022 47.15 48.59 44.38 48.57
43 NASDAQ LNW Thu, Jun 30, 2022 45.99 47.38 45.00 46.99
42 NASDAQ LNW Wed, Jun 29, 2022 48.60 48.68 46.38 47.17
41 NASDAQ LNW Tue, Jun 28, 2022 50.36 51.34 48.91 48.96
40 NASDAQ LNW Mon, Jun 27, 2022 51.04 51.43 48.98 49.71
39 NASDAQ LNW Fri, Jun 24, 2022 47.34 50.95 47.29 50.61
38 NASDAQ LNW Thu, Jun 23, 2022 47.93 48.40 46.49 47.22
37 NASDAQ LNW Wed, Jun 22, 2022 47.10 49.12 46.19 47.98
36 NASDAQ LNW Tue, Jun 21, 2022 48.41 49.25 47.84 47.97
35 NASDAQ LNW Fri, Jun 17, 2022 47.95 48.19 46.21 47.01
34 NASDAQ LNW Thu, Jun 16, 2022 47.79 48.15 46.50 46.76
33 NASDAQ LNW Wed, Jun 15, 2022 48.25 51.19 47.71 49.76
32 NASDAQ LNW Tue, Jun 14, 2022 47.19 48.30 46.70 47.41
31 NASDAQ LNW Mon, Jun 13, 2022 48.10 48.97 45.22 46.91
30 NASDAQ LNW Fri, Jun 10, 2022 51.32 52.26 49.75 50.35
29 NASDAQ LNW Thu, Jun 9, 2022 53.55 54.41 51.18 52.90
28 NASDAQ LNW Wed, Jun 8, 2022 55.60 56.35 54.37 54.69
27 NASDAQ LNW Tue, Jun 7, 2022 54.53 56.42 52.93 55.72
26 NASDAQ LNW Mon, Jun 6, 2022 55.22 56.56 54.06 55.43
25 NASDAQ LNW Fri, Jun 3, 2022 54.17 54.55 53.17 54.38
24 NASDAQ LNW Thu, Jun 2, 2022 53.25 55.97 52.09 54.71
23 NASDAQ LNW Wed, Jun 1, 2022 53.28 53.97 51.49 53.45
22 NASDAQ LNW Tue, May 31, 2022 52.18 53.44 50.89 52.80
21 NASDAQ LNW Fri, May 27, 2022 51.91 53.05 51.05 52.63
20 NASDAQ LNW Thu, May 26, 2022 49.03 52.03 49.02 51.80
19 NASDAQ LNW Wed, May 25, 2022 46.80 49.43 45.94 48.53
18 NASDAQ LNW Tue, May 24, 2022 48.93 49.66 46.03 46.97
17 NASDAQ LNW Mon, May 23, 2022 50.11 50.55 48.72 50.02
16 NASDAQ LNW Fri, May 20, 2022 50.46 50.46 47.16 49.46
15 NASDAQ LNW Thu, May 19, 2022 49.46 51.40 49.43 49.61
14 NASDAQ LNW Wed, May 18, 2022 51.38 52.75 49.42 50.05
13 NASDAQ LNW Tue, May 17, 2022 53.65 53.67 50.27 52.76
12 NASDAQ LNW Mon, May 16, 2022 50.89 51.80 48.09 48.24
11 NASDAQ LNW Fri, May 13, 2022 49.75 53.16 49.75 51.53
10 NASDAQ LNW Thu, May 12, 2022 46.20 49.76 45.32 48.67
9 NASDAQ LNW Wed, May 11, 2022 45.40 52.09 45.40 47.33
8 NASDAQ LNW Tue, May 10, 2022 47.86 50.32 46.35 47.66
7 NASDAQ LNW Mon, May 9, 2022 51.03 52.22 47.00 47.20
6 NASDAQ LNW Fri, May 6, 2022 54.52 55.09 51.63 52.46
5 NASDAQ LNW Thu, May 5, 2022 57.61 58.50 53.87 55.18
4 NASDAQ LNW Wed, May 4, 2022 60.07 60.07 55.53 59.00
3 NASDAQ LNW Tue, May 3, 2022 58.11 59.26 56.93 58.83
2 NASDAQ LNW Mon, May 2, 2022 54.51 58.11 54.51 58.11
1 NASDAQ LNW Fri, Apr 29, 2022 58.98 61.23 55.86 56.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024