Local Bounti Corp NYSE:LOCL Historical Prices

Below are the 726 trading days of historical prices for LOCL.

# Exchange Symbol Date Open High Low Close
726 NYSE LOCL Thu, Mar 21, 2024 2.48 2.67 2.48 2.60
725 NYSE LOCL Wed, Mar 20, 2024 2.32 2.50 2.32 2.50
724 NYSE LOCL Tue, Mar 19, 2024 2.55 2.56 2.32 2.41
723 NYSE LOCL Mon, Mar 18, 2024 2.80 2.80 2.59 2.59
722 NYSE LOCL Fri, Mar 15, 2024 2.59 2.90 2.57 2.57
721 NYSE LOCL Thu, Mar 14, 2024 2.93 2.93 2.72 2.74
720 NYSE LOCL Wed, Mar 13, 2024 2.60 2.83 2.52 2.67
719 NYSE LOCL Tue, Mar 12, 2024 2.67 2.75 2.67 2.68
718 NYSE LOCL Mon, Mar 11, 2024 2.65 2.69 2.56 2.69
717 NYSE LOCL Fri, Mar 8, 2024 2.63 2.63 2.55 2.60
716 NYSE LOCL Thu, Mar 7, 2024 2.83 2.83 2.68 2.70
715 NYSE LOCL Wed, Mar 6, 2024 2.86 2.86 2.63 2.75
714 NYSE LOCL Tue, Mar 5, 2024 2.88 2.88 2.71 2.78
713 NYSE LOCL Mon, Mar 4, 2024 2.77 2.94 2.75 2.80
712 NYSE LOCL Fri, Mar 1, 2024 2.66 2.84 2.52 2.72
711 NYSE LOCL Thu, Feb 29, 2024 3.04 3.04 2.74 2.74
710 NYSE LOCL Wed, Feb 28, 2024 2.79 3.07 2.79 2.96
709 NYSE LOCL Tue, Feb 27, 2024 2.60 2.90 2.56 2.78
708 NYSE LOCL Mon, Feb 26, 2024 2.46 2.60 2.45 2.56
707 NYSE LOCL Fri, Feb 23, 2024 2.58 2.58 2.46 2.50
706 NYSE LOCL Thu, Feb 22, 2024 2.52 2.52 2.27 2.35
705 NYSE LOCL Wed, Feb 21, 2024 2.70 2.70 2.46 2.52
704 NYSE LOCL Tue, Feb 20, 2024 2.54 2.54 2.40 2.42
703 NYSE LOCL Fri, Feb 16, 2024 2.42 2.58 2.38 2.58
702 NYSE LOCL Thu, Feb 15, 2024 2.30 2.43 2.19 2.43
701 NYSE LOCL Wed, Feb 14, 2024 2.46 2.46 2.15 2.30
700 NYSE LOCL Tue, Feb 13, 2024 2.41 2.54 2.41 2.54
699 NYSE LOCL Mon, Feb 12, 2024 2.45 2.55 2.40 2.47
698 NYSE LOCL Fri, Feb 9, 2024 2.34 2.43 2.33 2.43
697 NYSE LOCL Thu, Feb 8, 2024 2.26 2.34 2.17 2.34
696 NYSE LOCL Wed, Feb 7, 2024 2.18 2.32 2.18 2.32
695 NYSE LOCL Tue, Feb 6, 2024 2.18 2.18 2.10 2.18
694 NYSE LOCL Mon, Feb 5, 2024 2.11 2.15 2.11 2.11
693 NYSE LOCL Fri, Feb 2, 2024 2.08 2.17 2.03 2.10
692 NYSE LOCL Thu, Feb 1, 2024 2.06 2.18 2.03 2.03
691 NYSE LOCL Wed, Jan 31, 2024 2.10 2.19 2.03 2.10
690 NYSE LOCL Tue, Jan 30, 2024 2.09 2.20 2.08 2.20
689 NYSE LOCL Mon, Jan 29, 2024 2.19 2.23 2.01 2.15
688 NYSE LOCL Fri, Jan 26, 2024 2.30 2.30 2.22 2.22
687 NYSE LOCL Thu, Jan 25, 2024 2.32 2.32 2.20 2.27
686 NYSE LOCL Wed, Jan 24, 2024 2.25 2.32 2.12 2.29
685 NYSE LOCL Tue, Jan 23, 2024 2.15 2.15 2.09 2.10
684 NYSE LOCL Mon, Jan 22, 2024 1.90 2.10 1.82 2.07
683 NYSE LOCL Fri, Jan 19, 2024 1.85 1.98 1.82 1.90
682 NYSE LOCL Thu, Jan 18, 2024 1.76 1.88 1.75 1.79
681 NYSE LOCL Wed, Jan 17, 2024 1.56 1.71 1.56 1.71
680 NYSE LOCL Tue, Jan 16, 2024 1.77 1.77 1.57 1.62
679 NYSE LOCL Fri, Jan 12, 2024 1.77 1.78 1.67 1.67
678 NYSE LOCL Thu, Jan 11, 2024 1.81 1.86 1.74 1.74
677 NYSE LOCL Wed, Jan 10, 2024 1.92 1.95 1.72 1.86
676 NYSE LOCL Tue, Jan 9, 2024 1.92 2.02 1.86 1.87
675 NYSE LOCL Mon, Jan 8, 2024 2.04 2.11 1.90 1.93
674 NYSE LOCL Fri, Jan 5, 2024 2.12 2.16 2.10 2.13
673 NYSE LOCL Thu, Jan 4, 2024 2.15 2.25 2.04 2.17
672 NYSE LOCL Wed, Jan 3, 2024 2.15 2.22 2.07 2.18
671 NYSE LOCL Tue, Jan 2, 2024 2.11 2.19 2.10 2.15
670 NYSE LOCL Fri, Dec 29, 2023 2.20 2.20 2.04 2.07
669 NYSE LOCL Thu, Dec 28, 2023 2.17 2.23 2.03 2.15
668 NYSE LOCL Wed, Dec 27, 2023 2.06 2.22 2.06 2.16
667 NYSE LOCL Tue, Dec 26, 2023 2.29 2.29 2.00 2.11
666 NYSE LOCL Fri, Dec 22, 2023 2.25 2.29 2.04 2.04
665 NYSE LOCL Thu, Dec 21, 2023 2.42 2.44 2.18 2.25
664 NYSE LOCL Wed, Dec 20, 2023 2.40 2.42 2.35 2.42
663 NYSE LOCL Tue, Dec 19, 2023 2.48 2.54 2.34 2.45
662 NYSE LOCL Mon, Dec 18, 2023 2.50 2.54 2.42 2.45
661 NYSE LOCL Fri, Dec 15, 2023 2.42 2.53 2.42 2.44
660 NYSE LOCL Thu, Dec 14, 2023 2.75 2.75 2.41 2.47
659 NYSE LOCL Wed, Dec 13, 2023 2.65 2.71 2.38 2.50
658 NYSE LOCL Tue, Dec 12, 2023 2.87 2.99 2.50 2.50
657 NYSE LOCL Mon, Dec 11, 2023 3.01 3.10 2.95 2.95
656 NYSE LOCL Fri, Dec 8, 2023 3.25 3.37 3.07 3.08
655 NYSE LOCL Thu, Dec 7, 2023 3.44 3.45 3.25 3.25
654 NYSE LOCL Wed, Dec 6, 2023 3.50 3.78 3.50 3.50
653 NYSE LOCL Tue, Dec 5, 2023 3.59 3.70 3.50 3.56
652 NYSE LOCL Mon, Dec 4, 2023 3.50 3.73 3.50 3.61
651 NYSE LOCL Fri, Dec 1, 2023 3.50 3.69 3.50 3.59
650 NYSE LOCL Thu, Nov 30, 2023 4.00 4.00 3.51 3.51
649 NYSE LOCL Wed, Nov 29, 2023 3.84 3.95 3.62 3.90
648 NYSE LOCL Tue, Nov 28, 2023 3.76 3.95 3.74 3.89
647 NYSE LOCL Mon, Nov 27, 2023 3.85 4.00 3.75 3.86
646 NYSE LOCL Fri, Nov 24, 2023 3.76 4.00 3.76 3.85
645 NYSE LOCL Wed, Nov 22, 2023 4.27 4.40 3.75 3.85
644 NYSE LOCL Tue, Nov 21, 2023 4.20 4.48 4.13 4.28
643 NYSE LOCL Mon, Nov 20, 2023 4.18 4.60 4.18 4.40
642 NYSE LOCL Fri, Nov 17, 2023 2.92 4.29 2.80 4.18
641 NYSE LOCL Thu, Nov 16, 2023 3.07 3.07 2.96 2.96
640 NYSE LOCL Wed, Nov 15, 2023 3.00 3.10 2.88 3.07
639 NYSE LOCL Tue, Nov 14, 2023 3.19 3.33 2.98 3.00
638 NYSE LOCL Mon, Nov 13, 2023 2.90 3.38 2.79 3.09
637 NYSE LOCL Fri, Nov 10, 2023 3.27 3.33 2.56 2.90
636 NYSE LOCL Thu, Nov 9, 2023 3.85 4.20 3.59 3.65
635 NYSE LOCL Wed, Nov 8, 2023 4.85 6.33 2.34 3.98
634 NYSE LOCL Tue, Nov 7, 2023 3.20 4.57 3.12 4.40
633 NYSE LOCL Mon, Nov 6, 2023 2.55 3.35 2.43 3.20
632 NYSE LOCL Fri, Nov 3, 2023 2.90 3.15 2.46 2.62
631 NYSE LOCL Thu, Nov 2, 2023 2.26 2.78 2.16 2.35
630 NYSE LOCL Wed, Nov 1, 2023 1.75 2.22 1.66 2.16
629 NYSE LOCL Tue, Oct 31, 2023 1.24 1.91 1.18 1.66
628 NYSE LOCL Mon, Oct 30, 2023 1.31 1.31 1.19 1.24
627 NYSE LOCL Fri, Oct 27, 2023 1.20 1.34 1.17 1.25
626 NYSE LOCL Thu, Oct 26, 2023 1.19 1.23 1.18 1.20
625 NYSE LOCL Wed, Oct 25, 2023 1.31 1.31 1.22 1.23
624 NYSE LOCL Tue, Oct 24, 2023 1.21 1.30 1.21 1.26
623 NYSE LOCL Mon, Oct 23, 2023 1.19 1.27 1.19 1.23
622 NYSE LOCL Fri, Oct 20, 2023 1.45 1.45 1.25 1.25
621 NYSE LOCL Thu, Oct 19, 2023 1.39 1.49 1.35 1.41
620 NYSE LOCL Wed, Oct 18, 2023 1.53 1.67 1.40 1.40
619 NYSE LOCL Tue, Oct 17, 2023 1.49 1.55 1.49 1.49
618 NYSE LOCL Mon, Oct 16, 2023 1.55 1.55 1.50 1.53
617 NYSE LOCL Fri, Oct 13, 2023 1.55 1.58 1.46 1.56
616 NYSE LOCL Thu, Oct 12, 2023 1.85 1.85 1.49 1.53
615 NYSE LOCL Wed, Oct 11, 2023 1.91 1.92 1.83 1.83
614 NYSE LOCL Tue, Oct 10, 2023 2.07 2.11 1.91 1.91
613 NYSE LOCL Mon, Oct 9, 2023 2.27 2.36 2.11 2.14
612 NYSE LOCL Fri, Oct 6, 2023 2.51 2.52 2.25 2.25
611 NYSE LOCL Thu, Oct 5, 2023 2.75 2.75 2.47 2.47
610 NYSE LOCL Wed, Oct 4, 2023 2.44 2.60 2.35 2.60
609 NYSE LOCL Tue, Oct 3, 2023 2.30 2.38 2.00 2.35
608 NYSE LOCL Mon, Oct 2, 2023 2.50 2.50 2.30 2.35
607 NYSE LOCL Fri, Sep 29, 2023 2.50 2.50 2.40 2.45
606 NYSE LOCL Thu, Sep 28, 2023 2.52 2.59 2.25 2.25
605 NYSE LOCL Wed, Sep 27, 2023 2.81 3.02 2.56 2.59
604 NYSE LOCL Tue, Sep 26, 2023 2.60 2.74 2.48 2.73
603 NYSE LOCL Mon, Sep 25, 2023 2.40 2.73 2.40 2.60
602 NYSE LOCL Fri, Sep 22, 2023 2.46 2.46 2.40 2.40
601 NYSE LOCL Thu, Sep 21, 2023 2.50 2.50 2.38 2.40
600 NYSE LOCL Wed, Sep 20, 2023 2.60 2.60 2.46 2.48
599 NYSE LOCL Tue, Sep 19, 2023 2.58 2.64 2.45 2.50
598 NYSE LOCL Mon, Sep 18, 2023 2.87 2.93 2.56 2.57
597 NYSE LOCL Fri, Sep 15, 2023 2.69 2.83 2.62 2.81
596 NYSE LOCL Thu, Sep 14, 2023 2.60 2.68 2.57 2.64
595 NYSE LOCL Wed, Sep 13, 2023 2.58 2.59 2.56 2.56
594 NYSE LOCL Tue, Sep 12, 2023 2.62 2.65 2.58 2.60
593 NYSE LOCL Mon, Sep 11, 2023 2.65 2.65 2.57 2.61
592 NYSE LOCL Fri, Sep 8, 2023 2.81 2.85 2.56 2.57
591 NYSE LOCL Thu, Sep 7, 2023 3.13 3.13 2.78 2.87
590 NYSE LOCL Wed, Sep 6, 2023 3.12 3.12 2.91 2.95
589 NYSE LOCL Tue, Sep 5, 2023 2.92 3.19 2.92 3.03
588 NYSE LOCL Fri, Sep 1, 2023 3.08 3.19 2.79 2.99
587 NYSE LOCL Thu, Aug 31, 2023 3.02 3.23 3.02 3.12
586 NYSE LOCL Wed, Aug 30, 2023 3.07 3.41 3.00 3.01
585 NYSE LOCL Tue, Aug 29, 2023 3.07 3.11 3.00 3.08
584 NYSE LOCL Mon, Aug 28, 2023 2.98 3.16 2.97 3.01
583 NYSE LOCL Fri, Aug 25, 2023 3.01 3.01 2.86 2.95
582 NYSE LOCL Thu, Aug 24, 2023 3.03 3.08 2.93 3.00
581 NYSE LOCL Wed, Aug 23, 2023 3.04 3.08 3.00 3.07
580 NYSE LOCL Tue, Aug 22, 2023 3.13 3.19 3.00 3.10
579 NYSE LOCL Mon, Aug 21, 2023 3.21 3.25 3.03 3.13
578 NYSE LOCL Fri, Aug 18, 2023 3.00 3.18 3.00 3.18
577 NYSE LOCL Thu, Aug 17, 2023 3.12 3.21 3.00 3.04
576 NYSE LOCL Wed, Aug 16, 2023 3.18 3.25 2.96 3.09
575 NYSE LOCL Tue, Aug 15, 2023 3.52 3.65 3.11 3.24
574 NYSE LOCL Mon, Aug 14, 2023 4.17 4.20 3.43 3.64
573 NYSE LOCL Fri, Aug 11, 2023 4.33 4.43 4.08 4.24
572 NYSE LOCL Thu, Aug 10, 2023 4.62 4.85 4.13 4.30
571 NYSE LOCL Wed, Aug 9, 2023 4.96 5.00 4.27 4.54
570 NYSE LOCL Tue, Aug 8, 2023 4.44 4.50 4.13 4.36
569 NYSE LOCL Mon, Aug 7, 2023 4.81 4.81 4.51 4.56
568 NYSE LOCL Fri, Aug 4, 2023 5.07 5.07 4.65 4.81
567 NYSE LOCL Thu, Aug 3, 2023 5.04 5.44 4.82 5.04
566 NYSE LOCL Wed, Aug 2, 2023 4.45 6.33 4.45 5.14
565 NYSE LOCL Tue, Aug 1, 2023 4.50 4.56 4.40 4.44
564 NYSE LOCL Mon, Jul 31, 2023 3.73 4.51 3.73 4.34
563 NYSE LOCL Fri, Jul 28, 2023 3.81 3.84 3.70 3.76
562 NYSE LOCL Thu, Jul 27, 2023 4.03 4.23 3.79 3.83
561 NYSE LOCL Wed, Jul 26, 2023 3.96 4.00 3.71 3.91
560 NYSE LOCL Tue, Jul 25, 2023 3.33 4.19 3.31 3.95
559 NYSE LOCL Mon, Jul 24, 2023 3.50 3.52 3.21 3.38
558 NYSE LOCL Fri, Jul 21, 2023 3.58 3.58 3.36 3.45
557 NYSE LOCL Thu, Jul 20, 2023 3.59 3.70 3.42 3.61
556 NYSE LOCL Wed, Jul 19, 2023 3.43 3.68 3.30 3.55
555 NYSE LOCL Tue, Jul 18, 2023 3.27 3.45 3.20 3.40
554 NYSE LOCL Mon, Jul 17, 2023 2.90 3.25 2.90 3.23
553 NYSE LOCL Fri, Jul 14, 2023 2.92 3.00 2.85 2.91
552 NYSE LOCL Thu, Jul 13, 2023 3.07 3.10 2.79 2.90
551 NYSE LOCL Wed, Jul 12, 2023 2.99 3.75 2.99 3.06
550 NYSE LOCL Tue, Jul 11, 2023 2.75 2.96 2.70 2.91
549 NYSE LOCL Mon, Jul 10, 2023 2.59 2.70 2.50 2.68
548 NYSE LOCL Fri, Jul 7, 2023 2.52 2.67 2.51 2.54
547 NYSE LOCL Thu, Jul 6, 2023 2.68 2.87 2.51 2.52
546 NYSE LOCL Wed, Jul 5, 2023 2.70 2.84 2.66 2.74
545 NYSE LOCL Mon, Jul 3, 2023 2.73 2.78 2.66 2.72
544 NYSE LOCL Fri, Jun 30, 2023 2.86 2.99 2.70 2.72
543 NYSE LOCL Thu, Jun 29, 2023 2.52 2.71 2.52 2.63
542 NYSE LOCL Wed, Jun 28, 2023 2.90 2.99 2.64 2.68
541 NYSE LOCL Tue, Jun 27, 2023 2.70 3.00 2.70 2.90
540 NYSE LOCL Mon, Jun 26, 2023 3.10 3.22 2.70 2.74
539 NYSE LOCL Fri, Jun 23, 2023 3.50 3.72 3.16 3.17
538 NYSE LOCL Thu, Jun 22, 2023 3.69 3.88 3.40 3.52
537 NYSE LOCL Wed, Jun 21, 2023 4.16 4.20 3.58 3.71
536 NYSE LOCL Tue, Jun 20, 2023 4.49 4.52 3.71 4.12
535 NYSE LOCL Fri, Jun 16, 2023 5.00 5.00 4.02 4.53
534 NYSE LOCL Thu, Jun 15, 2023 5.70 5.70 4.36 5.08
533 NYSE LOCL Wed, Jun 14, 2023 5.46 5.63 5.20 5.20
532 NYSE LOCL Tue, Jun 13, 2023 5.72 5.72 5.08 5.30
531 NYSE LOCL Mon, Jun 12, 2023 4.94 5.52 4.94 5.22
530 NYSE LOCL Fri, Jun 9, 2023 4.81 4.97 4.68 4.88
529 NYSE LOCL Thu, Jun 8, 2023 4.95 5.06 4.68 4.81
528 NYSE LOCL Wed, Jun 7, 2023 5.63 5.63 4.94 5.11
527 NYSE LOCL Tue, Jun 6, 2023 4.98 5.49 4.75 4.94
526 NYSE LOCL Mon, Jun 5, 2023 5.07 5.34 4.62 5.33
525 NYSE LOCL Fri, Jun 2, 2023 5.20 5.33 5.05 5.33
524 NYSE LOCL Thu, Jun 1, 2023 5.81 6.04 5.03 5.24
523 NYSE LOCL Wed, May 31, 2023 6.50 6.50 5.59 5.72
522 NYSE LOCL Tue, May 30, 2023 5.98 6.31 5.63 5.80
521 NYSE LOCL Fri, May 26, 2023 6.37 6.37 5.33 5.92
520 NYSE LOCL Thu, May 25, 2023 5.46 5.46 4.94 5.19
519 NYSE LOCL Wed, May 24, 2023 5.85 5.85 5.27 5.51
518 NYSE LOCL Tue, May 23, 2023 6.12 6.20 5.65 5.85
517 NYSE LOCL Mon, May 22, 2023 6.11 6.22 5.72 5.83
516 NYSE LOCL Fri, May 19, 2023 6.24 6.24 5.98 6.04
515 NYSE LOCL Thu, May 18, 2023 5.82 6.20 5.82 6.16
514 NYSE LOCL Wed, May 17, 2023 6.24 6.24 5.79 6.00
513 NYSE LOCL Tue, May 16, 2023 6.24 6.24 5.85 5.87
512 NYSE LOCL Mon, May 15, 2023 6.50 6.50 6.12 6.33
511 NYSE LOCL Fri, May 12, 2023 6.44 6.73 6.30 6.41
510 NYSE LOCL Thu, May 11, 2023 6.76 6.89 6.44 6.44
509 NYSE LOCL Wed, May 10, 2023 6.44 6.75 6.24 6.75
508 NYSE LOCL Tue, May 9, 2023 6.37 6.64 5.92 6.57
507 NYSE LOCL Mon, May 8, 2023 5.96 6.11 5.60 5.98
506 NYSE LOCL Fri, May 5, 2023 6.68 7.04 5.48 6.01
505 NYSE LOCL Thu, May 4, 2023 7.18 7.18 6.24 6.59
504 NYSE LOCL Wed, May 3, 2023 6.89 8.70 6.50 7.07
503 NYSE LOCL Tue, May 2, 2023 6.89 6.89 6.11 6.75
502 NYSE LOCL Mon, May 1, 2023 6.89 6.89 6.47 6.65
501 NYSE LOCL Fri, Apr 28, 2023 6.55 7.09 6.37 6.96
500 NYSE LOCL Thu, Apr 27, 2023 6.89 6.89 6.41 6.76
499 NYSE LOCL Wed, Apr 26, 2023 6.75 7.15 6.49 6.77
498 NYSE LOCL Tue, Apr 25, 2023 6.50 7.15 6.50 6.96
497 NYSE LOCL Mon, Apr 24, 2023 6.53 6.86 6.01 6.43
496 NYSE LOCL Fri, Apr 21, 2023 6.09 6.89 5.88 6.71
495 NYSE LOCL Thu, Apr 20, 2023 6.19 6.47 5.71 6.24
494 NYSE LOCL Wed, Apr 19, 2023 6.11 6.33 6.02 6.28
493 NYSE LOCL Tue, Apr 18, 2023 6.76 6.78 6.04 6.16
492 NYSE LOCL Mon, Apr 17, 2023 6.36 6.71 6.25 6.57
491 NYSE LOCL Fri, Apr 14, 2023 6.95 7.06 6.26 6.32
490 NYSE LOCL Thu, Apr 13, 2023 6.91 6.91 6.43 6.76
489 NYSE LOCL Wed, Apr 12, 2023 7.29 7.29 6.68 7.13
488 NYSE LOCL Tue, Apr 11, 2023 7.54 7.54 6.71 7.52
487 NYSE LOCL Mon, Apr 10, 2023 6.58 7.67 6.24 7.51
486 NYSE LOCL Thu, Apr 6, 2023 6.57 6.76 6.01 6.11
485 NYSE LOCL Wed, Apr 5, 2023 7.02 7.11 6.50 6.58
484 NYSE LOCL Tue, Apr 4, 2023 7.93 8.21 6.89 6.97
483 NYSE LOCL Mon, Apr 3, 2023 10.01 10.40 7.66 8.19
482 NYSE LOCL Fri, Mar 31, 2023 8.71 10.51 8.06 10.36
481 NYSE LOCL Thu, Mar 30, 2023 7.80 8.71 7.67 8.46
480 NYSE LOCL Wed, Mar 29, 2023 8.84 9.36 7.43 8.58
479 NYSE LOCL Tue, Mar 28, 2023 6.24 6.44 5.27 5.84
478 NYSE LOCL Mon, Mar 27, 2023 5.30 6.76 5.03 6.05
477 NYSE LOCL Fri, Mar 24, 2023 6.18 6.24 4.81 4.83
476 NYSE LOCL Thu, Mar 23, 2023 6.49 6.60 5.85 5.97
475 NYSE LOCL Wed, Mar 22, 2023 6.63 7.05 6.15 6.36
474 NYSE LOCL Tue, Mar 21, 2023 7.15 7.15 6.15 6.20
473 NYSE LOCL Mon, Mar 20, 2023 7.93 8.45 7.41 7.48
472 NYSE LOCL Fri, Mar 17, 2023 4.55 9.75 3.93 9.62
471 NYSE LOCL Thu, Mar 16, 2023 4.87 4.94 4.55 4.57
470 NYSE LOCL Wed, Mar 15, 2023 5.17 5.39 4.29 4.86
469 NYSE LOCL Tue, Mar 14, 2023 6.24 6.50 5.33 5.33
468 NYSE LOCL Mon, Mar 13, 2023 6.99 6.99 5.85 5.85
467 NYSE LOCL Fri, Mar 10, 2023 7.01 7.15 6.50 6.55
466 NYSE LOCL Thu, Mar 9, 2023 6.88 7.03 6.24 6.67
465 NYSE LOCL Wed, Mar 8, 2023 6.89 7.17 5.98 6.57
464 NYSE LOCL Tue, Mar 7, 2023 7.82 7.82 6.80 6.89
463 NYSE LOCL Mon, Mar 6, 2023 8.52 8.67 7.67 8.06
462 NYSE LOCL Fri, Mar 3, 2023 7.93 8.13 7.80 8.04
461 NYSE LOCL Thu, Mar 2, 2023 8.41 8.96 7.54 7.65
460 NYSE LOCL Wed, Mar 1, 2023 9.22 9.94 8.32 8.59
459 NYSE LOCL Tue, Feb 28, 2023 9.10 9.92 8.92 8.92
458 NYSE LOCL Mon, Feb 27, 2023 9.77 10.22 9.10 9.17
457 NYSE LOCL Fri, Feb 24, 2023 9.88 9.92 9.36 9.36
456 NYSE LOCL Thu, Feb 23, 2023 9.88 10.42 9.62 9.75
455 NYSE LOCL Wed, Feb 22, 2023 11.16 11.16 9.88 9.99
454 NYSE LOCL Tue, Feb 21, 2023 11.70 11.70 10.66 10.66
453 NYSE LOCL Fri, Feb 17, 2023 11.88 11.88 11.18 11.57
452 NYSE LOCL Thu, Feb 16, 2023 11.84 11.84 11.14 11.14
451 NYSE LOCL Wed, Feb 15, 2023 11.19 11.68 11.05 11.44
450 NYSE LOCL Tue, Feb 14, 2023 11.70 12.15 11.09 11.23
449 NYSE LOCL Mon, Feb 13, 2023 11.62 12.09 11.05 11.69
448 NYSE LOCL Fri, Feb 10, 2023 11.57 11.65 11.06 11.22
447 NYSE LOCL Thu, Feb 9, 2023 12.63 12.81 11.05 11.27
446 NYSE LOCL Wed, Feb 8, 2023 13.39 13.54 12.35 12.35
445 NYSE LOCL Tue, Feb 7, 2023 13.91 13.91 13.00 13.52
444 NYSE LOCL Mon, Feb 6, 2023 13.13 14.56 13.13 13.52
443 NYSE LOCL Fri, Feb 3, 2023 14.56 14.56 13.52 13.65
442 NYSE LOCL Thu, Feb 2, 2023 13.26 14.64 13.00 14.43
441 NYSE LOCL Wed, Feb 1, 2023 12.35 13.26 12.09 12.58
440 NYSE LOCL Tue, Jan 31, 2023 12.89 13.13 12.23 12.48
439 NYSE LOCL Mon, Jan 30, 2023 13.26 13.26 12.48 12.61
438 NYSE LOCL Fri, Jan 27, 2023 12.20 13.26 12.15 12.77
437 NYSE LOCL Thu, Jan 26, 2023 13.78 13.78 12.47 12.60
436 NYSE LOCL Wed, Jan 25, 2023 13.52 13.59 12.85 13.26
435 NYSE LOCL Tue, Jan 24, 2023 13.52 14.69 12.90 13.52
434 NYSE LOCL Mon, Jan 23, 2023 12.74 13.52 12.74 13.13
433 NYSE LOCL Fri, Jan 20, 2023 12.35 12.86 11.70 12.61
432 NYSE LOCL Thu, Jan 19, 2023 13.39 13.52 11.51 11.64
431 NYSE LOCL Wed, Jan 18, 2023 16.25 16.25 13.13 13.26
430 NYSE LOCL Tue, Jan 17, 2023 15.86 15.86 14.56 14.56
429 NYSE LOCL Fri, Jan 13, 2023 14.95 15.60 14.69 14.95
428 NYSE LOCL Thu, Jan 12, 2023 15.99 15.99 14.04 14.95
427 NYSE LOCL Wed, Jan 11, 2023 14.95 14.95 14.56 14.56
426 NYSE LOCL Tue, Jan 10, 2023 15.73 15.84 14.69 14.95
425 NYSE LOCL Mon, Jan 9, 2023 15.86 16.12 15.47 15.60
424 NYSE LOCL Fri, Jan 6, 2023 16.90 16.90 15.08 15.60
423 NYSE LOCL Thu, Jan 5, 2023 18.72 19.24 16.77 16.90
422 NYSE LOCL Wed, Jan 4, 2023 18.33 18.85 17.29 17.68
421 NYSE LOCL Tue, Jan 3, 2023 18.33 18.72 17.55 18.33
420 NYSE LOCL Fri, Dec 30, 2022 15.86 18.20 15.86 18.07
419 NYSE LOCL Thu, Dec 29, 2022 16.90 17.42 16.51 16.90
418 NYSE LOCL Wed, Dec 28, 2022 16.64 17.42 16.12 16.25
417 NYSE LOCL Tue, Dec 27, 2022 18.20 18.85 16.90 17.03
416 NYSE LOCL Fri, Dec 23, 2022 19.89 19.89 17.94 18.07
415 NYSE LOCL Thu, Dec 22, 2022 20.80 21.00 19.50 19.63
414 NYSE LOCL Wed, Dec 21, 2022 21.19 21.84 19.76 20.93
413 NYSE LOCL Tue, Dec 20, 2022 20.28 20.93 19.37 20.28
412 NYSE LOCL Mon, Dec 19, 2022 25.61 25.61 20.54 20.54
411 NYSE LOCL Fri, Dec 16, 2022 25.48 26.91 24.96 25.09
410 NYSE LOCL Thu, Dec 15, 2022 26.78 27.43 25.48 26.00
409 NYSE LOCL Wed, Dec 14, 2022 28.21 30.42 27.56 27.82
408 NYSE LOCL Tue, Dec 13, 2022 28.08 29.51 27.04 28.86
407 NYSE LOCL Mon, Dec 12, 2022 26.13 28.93 26.00 27.56
406 NYSE LOCL Fri, Dec 9, 2022 27.43 27.95 25.74 26.65
405 NYSE LOCL Thu, Dec 8, 2022 27.30 28.21 25.61 27.69
404 NYSE LOCL Wed, Dec 7, 2022 28.34 28.99 26.39 27.30
403 NYSE LOCL Tue, Dec 6, 2022 29.38 30.03 28.34 29.25
402 NYSE LOCL Mon, Dec 5, 2022 29.25 31.85 28.08 29.25
401 NYSE LOCL Fri, Dec 2, 2022 26.91 29.49 26.91 28.73
400 NYSE LOCL Thu, Dec 1, 2022 27.17 28.21 27.17 27.82
399 NYSE LOCL Wed, Nov 30, 2022 28.86 29.54 26.26 27.30
398 NYSE LOCL Tue, Nov 29, 2022 31.07 31.59 29.25 29.38
397 NYSE LOCL Mon, Nov 28, 2022 31.46 31.98 30.42 30.81
396 NYSE LOCL Fri, Nov 25, 2022 30.16 32.50 29.90 31.72
395 NYSE LOCL Wed, Nov 23, 2022 28.08 29.77 27.17 29.64
394 NYSE LOCL Tue, Nov 22, 2022 28.73 29.12 26.65 28.08
393 NYSE LOCL Mon, Nov 21, 2022 29.64 30.55 27.17 28.08
392 NYSE LOCL Fri, Nov 18, 2022 30.42 31.33 27.69 29.51
391 NYSE LOCL Thu, Nov 17, 2022 31.72 32.63 28.60 29.25
390 NYSE LOCL Wed, Nov 16, 2022 34.71 34.71 31.07 31.72
389 NYSE LOCL Tue, Nov 15, 2022 34.71 35.75 33.80 34.84
388 NYSE LOCL Mon, Nov 14, 2022 37.05 38.48 33.15 33.93
387 NYSE LOCL Fri, Nov 11, 2022 36.92 39.13 36.27 37.83
386 NYSE LOCL Thu, Nov 10, 2022 40.17 41.08 34.71 36.53
385 NYSE LOCL Wed, Nov 9, 2022 35.75 35.81 32.63 32.76
384 NYSE LOCL Tue, Nov 8, 2022 37.44 38.22 35.88 36.40
383 NYSE LOCL Mon, Nov 7, 2022 37.05 39.07 35.49 36.92
382 NYSE LOCL Fri, Nov 4, 2022 34.97 36.14 33.28 36.01
381 NYSE LOCL Thu, Nov 3, 2022 33.80 35.36 33.27 34.58
380 NYSE LOCL Wed, Nov 2, 2022 34.19 35.49 33.18 34.06
379 NYSE LOCL Tue, Nov 1, 2022 38.74 39.35 33.87 34.97
378 NYSE LOCL Mon, Oct 31, 2022 38.87 40.04 37.96 38.48
377 NYSE LOCL Fri, Oct 28, 2022 38.22 39.13 37.70 38.61
376 NYSE LOCL Thu, Oct 27, 2022 42.25 42.64 37.18 38.22
375 NYSE LOCL Wed, Oct 26, 2022 39.91 42.64 37.96 41.86
374 NYSE LOCL Tue, Oct 25, 2022 33.02 36.27 33.02 35.75
373 NYSE LOCL Mon, Oct 24, 2022 34.71 34.84 31.85 33.15
372 NYSE LOCL Fri, Oct 21, 2022 34.19 34.19 30.68 32.89
371 NYSE LOCL Thu, Oct 20, 2022 32.89 33.80 31.85 32.50
370 NYSE LOCL Wed, Oct 19, 2022 32.50 32.89 32.11 32.76
369 NYSE LOCL Tue, Oct 18, 2022 38.22 39.52 32.63 32.89
368 NYSE LOCL Mon, Oct 17, 2022 38.61 40.04 37.18 37.57
367 NYSE LOCL Fri, Oct 14, 2022 39.00 40.04 37.31 37.57
366 NYSE LOCL Thu, Oct 13, 2022 37.70 39.26 35.36 38.87
365 NYSE LOCL Wed, Oct 12, 2022 38.87 38.87 36.66 37.83
364 NYSE LOCL Tue, Oct 11, 2022 38.87 40.30 37.44 38.35
363 NYSE LOCL Mon, Oct 10, 2022 40.17 40.30 37.70 39.52
362 NYSE LOCL Fri, Oct 7, 2022 38.87 40.11 37.13 39.91
361 NYSE LOCL Thu, Oct 6, 2022 39.00 39.91 37.70 39.00
360 NYSE LOCL Wed, Oct 5, 2022 38.09 39.65 37.44 39.26
359 NYSE LOCL Tue, Oct 4, 2022 38.09 41.08 37.05 39.39
358 NYSE LOCL Mon, Oct 3, 2022 37.18 37.44 34.32 36.53
357 NYSE LOCL Fri, Sep 30, 2022 37.96 38.61 36.79 36.92
356 NYSE LOCL Thu, Sep 29, 2022 36.40 38.29 33.54 37.57
355 NYSE LOCL Wed, Sep 28, 2022 32.11 37.31 31.46 37.18
354 NYSE LOCL Tue, Sep 27, 2022 30.55 32.37 29.77 31.46
353 NYSE LOCL Mon, Sep 26, 2022 29.51 31.07 29.51 30.55
352 NYSE LOCL Fri, Sep 23, 2022 30.03 30.29 28.86 29.38
351 NYSE LOCL Thu, Sep 22, 2022 30.94 30.94 29.25 30.03
350 NYSE LOCL Wed, Sep 21, 2022 32.63 32.84 30.55 30.55
349 NYSE LOCL Tue, Sep 20, 2022 32.76 33.28 31.46 32.37
348 NYSE LOCL Mon, Sep 19, 2022 32.89 33.80 32.50 33.28
347 NYSE LOCL Fri, Sep 16, 2022 36.79 36.79 32.89 33.28
346 NYSE LOCL Thu, Sep 15, 2022 41.08 42.12 36.40 37.18
345 NYSE LOCL Wed, Sep 14, 2022 42.51 44.59 40.30 40.56
344 NYSE LOCL Tue, Sep 13, 2022 42.38 46.28 42.38 43.03
343 NYSE LOCL Mon, Sep 12, 2022 43.68 45.89 43.42 44.33
342 NYSE LOCL Fri, Sep 9, 2022 46.15 46.61 43.68 43.94
341 NYSE LOCL Thu, Sep 8, 2022 43.81 45.50 42.25 44.85
340 NYSE LOCL Wed, Sep 7, 2022 43.68 45.50 40.43 44.33
339 NYSE LOCL Tue, Sep 6, 2022 46.54 47.06 42.64 42.90
338 NYSE LOCL Fri, Sep 2, 2022 46.54 48.62 44.59 45.37
337 NYSE LOCL Thu, Sep 1, 2022 47.84 48.10 43.68 47.06
336 NYSE LOCL Wed, Aug 31, 2022 48.10 49.40 45.63 48.36
335 NYSE LOCL Tue, Aug 30, 2022 51.35 51.35 47.45 48.23
334 NYSE LOCL Mon, Aug 29, 2022 51.61 51.87 47.71 51.35
333 NYSE LOCL Fri, Aug 26, 2022 51.35 52.26 50.70 51.87
332 NYSE LOCL Thu, Aug 25, 2022 52.52 55.77 51.48 52.00
331 NYSE LOCL Wed, Aug 24, 2022 50.18 52.39 49.53 52.00
330 NYSE LOCL Tue, Aug 23, 2022 51.87 52.00 46.15 50.05
329 NYSE LOCL Mon, Aug 22, 2022 48.10 52.39 48.10 51.74
328 NYSE LOCL Fri, Aug 19, 2022 48.88 49.27 43.55 47.71
327 NYSE LOCL Thu, Aug 18, 2022 48.10 51.74 46.93 49.40
326 NYSE LOCL Wed, Aug 17, 2022 49.01 49.66 46.28 48.75
325 NYSE LOCL Tue, Aug 16, 2022 45.24 49.79 44.33 49.79
324 NYSE LOCL Mon, Aug 15, 2022 52.13 52.26 43.68 45.89
323 NYSE LOCL Fri, Aug 12, 2022 52.91 53.69 45.50 48.62
322 NYSE LOCL Thu, Aug 11, 2022 55.12 56.58 52.78 53.17
321 NYSE LOCL Wed, Aug 10, 2022 57.85 59.93 54.34 54.99
320 NYSE LOCL Tue, Aug 9, 2022 55.12 60.19 54.02 57.20
319 NYSE LOCL Mon, Aug 8, 2022 62.40 62.66 54.08 55.90
318 NYSE LOCL Fri, Aug 5, 2022 57.72 60.45 56.64 60.06
317 NYSE LOCL Thu, Aug 4, 2022 59.67 59.93 56.17 59.28
316 NYSE LOCL Wed, Aug 3, 2022 55.51 59.28 53.69 58.89
315 NYSE LOCL Tue, Aug 2, 2022 46.80 54.60 46.80 53.95
314 NYSE LOCL Mon, Aug 1, 2022 51.48 51.48 45.89 48.49
313 NYSE LOCL Fri, Jul 29, 2022 50.83 52.65 49.40 50.31
312 NYSE LOCL Thu, Jul 28, 2022 50.31 51.48 48.10 50.96
311 NYSE LOCL Wed, Jul 27, 2022 47.32 49.92 45.63 49.27
310 NYSE LOCL Tue, Jul 26, 2022 50.44 50.44 46.15 46.28
309 NYSE LOCL Mon, Jul 25, 2022 49.79 52.26 47.19 50.44
308 NYSE LOCL Fri, Jul 22, 2022 51.35 51.35 48.23 48.62
307 NYSE LOCL Thu, Jul 21, 2022 51.48 51.87 48.82 51.35
306 NYSE LOCL Wed, Jul 20, 2022 50.96 52.00 49.40 51.87
305 NYSE LOCL Tue, Jul 19, 2022 49.40 50.44 48.01 49.92
304 NYSE LOCL Mon, Jul 18, 2022 47.19 49.92 46.80 48.49
303 NYSE LOCL Fri, Jul 15, 2022 53.69 53.69 46.02 46.54
302 NYSE LOCL Thu, Jul 14, 2022 53.56 54.08 51.74 52.13
301 NYSE LOCL Wed, Jul 13, 2022 48.75 53.43 47.19 53.17
300 NYSE LOCL Tue, Jul 12, 2022 53.17 53.17 48.62 49.92
299 NYSE LOCL Mon, Jul 11, 2022 54.86 55.25 50.31 52.00
298 NYSE LOCL Fri, Jul 8, 2022 49.27 56.16 49.27 55.25
297 NYSE LOCL Thu, Jul 7, 2022 48.75 52.78 45.50 49.53
296 NYSE LOCL Wed, Jul 6, 2022 54.60 55.15 47.19 49.14
295 NYSE LOCL Tue, Jul 5, 2022 41.99 52.52 39.00 52.52
294 NYSE LOCL Fri, Jul 1, 2022 41.08 43.42 40.04 41.99
293 NYSE LOCL Thu, Jun 30, 2022 38.61 42.38 37.05 41.34
292 NYSE LOCL Wed, Jun 29, 2022 40.43 40.43 37.38 38.35
291 NYSE LOCL Tue, Jun 28, 2022 43.16 44.85 40.04 40.04
290 NYSE LOCL Mon, Jun 27, 2022 45.37 46.79 42.77 43.55
289 NYSE LOCL Fri, Jun 24, 2022 44.07 47.58 42.12 44.59
288 NYSE LOCL Thu, Jun 23, 2022 42.12 43.68 41.21 43.55
287 NYSE LOCL Wed, Jun 22, 2022 42.64 44.07 40.30 42.25
286 NYSE LOCL Tue, Jun 21, 2022 46.93 48.75 43.55 43.68
285 NYSE LOCL Fri, Jun 17, 2022 46.93 50.05 45.63 46.67
284 NYSE LOCL Thu, Jun 16, 2022 46.02 49.14 45.11 47.71
283 NYSE LOCL Wed, Jun 15, 2022 42.51 45.89 41.47 44.72
282 NYSE LOCL Tue, Jun 14, 2022 40.82 42.51 37.44 40.56
281 NYSE LOCL Mon, Jun 13, 2022 44.33 44.33 38.16 40.04
280 NYSE LOCL Fri, Jun 10, 2022 45.50 46.15 43.42 43.42
279 NYSE LOCL Thu, Jun 9, 2022 52.39 52.78 46.15 46.15
278 NYSE LOCL Wed, Jun 8, 2022 54.08 56.55 52.00 53.17
277 NYSE LOCL Tue, Jun 7, 2022 51.35 55.51 48.95 53.82
276 NYSE LOCL Mon, Jun 6, 2022 65.13 66.43 49.14 51.09
275 NYSE LOCL Fri, Jun 3, 2022 66.95 67.86 65.26 66.17
274 NYSE LOCL Thu, Jun 2, 2022 69.42 70.59 65.26 67.99
273 NYSE LOCL Wed, Jun 1, 2022 69.42 78.52 69.36 70.59
272 NYSE LOCL Tue, May 31, 2022 68.90 71.24 63.70 70.59
271 NYSE LOCL Fri, May 27, 2022 69.42 71.50 66.43 68.77
270 NYSE LOCL Thu, May 26, 2022 67.21 70.20 66.30 67.34
269 NYSE LOCL Wed, May 25, 2022 66.95 68.90 64.48 66.82
268 NYSE LOCL Tue, May 24, 2022 67.08 67.86 63.05 66.04
267 NYSE LOCL Mon, May 23, 2022 65.13 71.11 64.13 67.08
266 NYSE LOCL Fri, May 20, 2022 66.69 67.08 62.14 64.09
265 NYSE LOCL Thu, May 19, 2022 66.04 68.64 63.18 65.78
264 NYSE LOCL Wed, May 18, 2022 79.30 80.73 65.00 66.04
263 NYSE LOCL Tue, May 17, 2022 74.49 79.43 72.67 79.17
262 NYSE LOCL Mon, May 16, 2022 76.18 77.74 72.41 73.97
261 NYSE LOCL Fri, May 13, 2022 68.64 78.93 67.86 75.66
260 NYSE LOCL Thu, May 12, 2022 58.76 70.85 58.50 66.95
259 NYSE LOCL Wed, May 11, 2022 58.11 65.13 57.20 59.54
258 NYSE LOCL Tue, May 10, 2022 66.69 69.16 55.58 58.11
257 NYSE LOCL Mon, May 9, 2022 65.39 67.99 61.36 66.95
256 NYSE LOCL Fri, May 6, 2022 69.94 71.50 65.13 65.39
255 NYSE LOCL Thu, May 5, 2022 72.80 72.80 66.82 69.68
254 NYSE LOCL Wed, May 4, 2022 75.01 76.18 70.59 73.19
253 NYSE LOCL Tue, May 3, 2022 82.55 82.55 76.18 77.61
252 NYSE LOCL Mon, May 2, 2022 93.86 95.55 81.90 82.81
251 NYSE LOCL Fri, Apr 29, 2022 92.56 97.50 90.74 91.00
250 NYSE LOCL Thu, Apr 28, 2022 101.66 101.92 86.32 92.30
249 NYSE LOCL Wed, Apr 27, 2022 104.00 107.64 100.49 100.75
248 NYSE LOCL Tue, Apr 26, 2022 110.37 110.37 102.04 104.91
247 NYSE LOCL Mon, Apr 25, 2022 100.88 108.16 97.89 106.21
246 NYSE LOCL Fri, Apr 22, 2022 110.50 111.35 98.67 101.01
245 NYSE LOCL Thu, Apr 21, 2022 116.61 125.58 112.32 113.10
244 NYSE LOCL Wed, Apr 20, 2022 109.98 115.05 107.38 114.92
243 NYSE LOCL Tue, Apr 19, 2022 104.78 107.64 104.03 107.64
242 NYSE LOCL Mon, Apr 18, 2022 105.30 106.86 101.20 103.22
241 NYSE LOCL Thu, Apr 14, 2022 105.56 106.21 103.35 105.04
240 NYSE LOCL Wed, Apr 13, 2022 105.04 106.60 102.31 105.17
239 NYSE LOCL Tue, Apr 12, 2022 95.94 105.30 94.38 104.26
238 NYSE LOCL Mon, Apr 11, 2022 91.52 97.11 88.02 96.72
237 NYSE LOCL Fri, Apr 8, 2022 105.56 105.56 89.83 93.47
236 NYSE LOCL Thu, Apr 7, 2022 112.45 115.54 106.60 107.25
235 NYSE LOCL Wed, Apr 6, 2022 113.75 115.18 106.73 113.10
234 NYSE LOCL Tue, Apr 5, 2022 114.66 116.48 109.85 116.48
233 NYSE LOCL Mon, Apr 4, 2022 112.45 117.13 103.35 117.13
232 NYSE LOCL Fri, Apr 1, 2022 115.83 117.13 109.71 113.49
231 NYSE LOCL Thu, Mar 31, 2022 103.61 120.90 101.08 110.37
230 NYSE LOCL Wed, Mar 30, 2022 96.98 101.92 96.27 98.93
229 NYSE LOCL Tue, Mar 29, 2022 93.86 98.67 90.87 95.42
228 NYSE LOCL Mon, Mar 28, 2022 95.55 95.94 86.19 92.69
227 NYSE LOCL Fri, Mar 25, 2022 90.22 97.22 90.09 93.47
226 NYSE LOCL Thu, Mar 24, 2022 89.44 92.17 86.19 89.70
225 NYSE LOCL Wed, Mar 23, 2022 86.58 88.14 84.24 87.10
224 NYSE LOCL Tue, Mar 22, 2022 83.46 88.14 81.51 85.28
223 NYSE LOCL Mon, Mar 21, 2022 85.02 85.28 76.96 81.64
222 NYSE LOCL Fri, Mar 18, 2022 85.41 88.14 81.38 83.59
221 NYSE LOCL Thu, Mar 17, 2022 83.20 88.01 83.20 85.67
220 NYSE LOCL Wed, Mar 16, 2022 81.64 85.40 78.13 83.85
219 NYSE LOCL Tue, Mar 15, 2022 68.64 80.08 68.64 78.13
218 NYSE LOCL Mon, Mar 14, 2022 91.00 92.30 65.00 68.51
217 NYSE LOCL Fri, Mar 11, 2022 89.70 93.60 87.10 89.31
216 NYSE LOCL Thu, Mar 10, 2022 81.90 90.61 81.25 88.40
215 NYSE LOCL Wed, Mar 9, 2022 79.17 84.24 77.09 80.60
214 NYSE LOCL Tue, Mar 8, 2022 73.06 80.99 73.06 77.74
213 NYSE LOCL Mon, Mar 7, 2022 81.51 82.29 74.36 74.62
212 NYSE LOCL Fri, Mar 4, 2022 73.84 75.53 69.94 74.62
211 NYSE LOCL Thu, Mar 3, 2022 76.31 77.35 71.76 72.67
210 NYSE LOCL Wed, Mar 2, 2022 78.91 80.34 75.66 75.66
209 NYSE LOCL Tue, Mar 1, 2022 78.39 83.06 75.11 78.26
208 NYSE LOCL Mon, Feb 28, 2022 78.13 85.80 77.35 77.74
207 NYSE LOCL Fri, Feb 25, 2022 71.37 77.35 71.37 77.35
206 NYSE LOCL Thu, Feb 24, 2022 70.46 74.10 70.12 72.80
205 NYSE LOCL Wed, Feb 23, 2022 73.71 76.83 72.41 73.19
204 NYSE LOCL Tue, Feb 22, 2022 74.23 74.30 71.11 73.19
203 NYSE LOCL Fri, Feb 18, 2022 72.80 74.75 72.80 74.23
202 NYSE LOCL Thu, Feb 17, 2022 69.29 74.49 68.90 72.54
201 NYSE LOCL Wed, Feb 16, 2022 69.16 70.04 67.34 69.16
200 NYSE LOCL Tue, Feb 15, 2022 74.10 75.27 68.51 69.29
199 NYSE LOCL Mon, Feb 14, 2022 80.08 81.90 73.45 74.36
198 NYSE LOCL Fri, Feb 11, 2022 78.00 83.83 76.05 81.25
197 NYSE LOCL Thu, Feb 10, 2022 73.58 77.35 72.80 77.22
196 NYSE LOCL Wed, Feb 9, 2022 71.24 73.58 69.03 73.45
195 NYSE LOCL Tue, Feb 8, 2022 70.98 72.02 68.94 70.72
194 NYSE LOCL Mon, Feb 7, 2022 66.95 70.73 66.95 69.68
193 NYSE LOCL Fri, Feb 4, 2022 63.96 68.25 62.79 68.25
192 NYSE LOCL Thu, Feb 3, 2022 62.40 64.74 60.71 64.61
191 NYSE LOCL Wed, Feb 2, 2022 62.01 63.18 60.19 62.14
190 NYSE LOCL Tue, Feb 1, 2022 61.88 61.88 59.54 60.58
189 NYSE LOCL Mon, Jan 31, 2022 64.48 65.00 59.54 61.36
188 NYSE LOCL Fri, Jan 28, 2022 63.05 65.00 62.40 63.96
187 NYSE LOCL Thu, Jan 27, 2022 63.44 65.00 60.45 63.57
186 NYSE LOCL Wed, Jan 26, 2022 64.09 65.00 60.65 62.66
185 NYSE LOCL Tue, Jan 25, 2022 59.67 60.58 57.46 59.28
184 NYSE LOCL Mon, Jan 24, 2022 59.80 61.88 57.20 61.10
183 NYSE LOCL Fri, Jan 21, 2022 65.52 65.52 60.71 62.27
182 NYSE LOCL Thu, Jan 20, 2022 63.70 65.66 63.70 64.22
181 NYSE LOCL Wed, Jan 19, 2022 65.00 67.16 63.70 63.83
180 NYSE LOCL Tue, Jan 18, 2022 64.87 67.73 64.61 65.78
179 NYSE LOCL Fri, Jan 14, 2022 69.16 70.98 66.56 67.60
178 NYSE LOCL Thu, Jan 13, 2022 72.02 74.23 66.30 66.69
177 NYSE LOCL Wed, Jan 12, 2022 70.59 76.44 70.33 73.71
176 NYSE LOCL Tue, Jan 11, 2022 65.00 70.33 64.49 69.81
175 NYSE LOCL Mon, Jan 10, 2022 68.38 71.11 64.35 65.26
174 NYSE LOCL Fri, Jan 7, 2022 77.61 78.39 65.65 65.65
173 NYSE LOCL Thu, Jan 6, 2022 84.63 88.36 77.48 78.00
172 NYSE LOCL Wed, Jan 5, 2022 93.86 93.86 85.28 86.58
171 NYSE LOCL Tue, Jan 4, 2022 97.50 97.50 90.09 90.74
170 NYSE LOCL Mon, Jan 3, 2022 83.72 94.38 83.72 91.00
169 NYSE LOCL Fri, Dec 31, 2021 81.77 83.85 80.21 83.85
168 NYSE LOCL Thu, Dec 30, 2021 83.46 84.37 80.86 82.68
167 NYSE LOCL Wed, Dec 29, 2021 78.00 83.07 76.44 82.81
166 NYSE LOCL Tue, Dec 28, 2021 76.57 78.00 74.49 76.96
165 NYSE LOCL Mon, Dec 27, 2021 79.69 80.12 73.32 76.96
164 NYSE LOCL Thu, Dec 23, 2021 80.34 81.38 79.69 80.47
163 NYSE LOCL Wed, Dec 22, 2021 83.07 83.34 78.91 79.17
162 NYSE LOCL Tue, Dec 21, 2021 88.01 88.01 74.10 78.39
161 NYSE LOCL Mon, Dec 20, 2021 71.89 84.11 71.24 83.72
160 NYSE LOCL Fri, Dec 17, 2021 67.60 70.33 66.56 70.33
159 NYSE LOCL Thu, Dec 16, 2021 67.60 69.99 65.65 67.60
158 NYSE LOCL Wed, Dec 15, 2021 66.69 67.86 63.18 65.91
157 NYSE LOCL Tue, Dec 14, 2021 73.71 74.75 66.95 67.60
156 NYSE LOCL Mon, Dec 13, 2021 76.57 78.00 71.50 73.84
155 NYSE LOCL Fri, Dec 10, 2021 76.83 78.26 71.76 75.92
154 NYSE LOCL Thu, Dec 9, 2021 76.83 81.64 75.14 76.18
153 NYSE LOCL Wed, Dec 8, 2021 85.41 87.49 76.12 77.74
152 NYSE LOCL Tue, Dec 7, 2021 93.73 97.24 76.31 84.24
151 NYSE LOCL Mon, Dec 6, 2021 90.87 92.56 86.32 90.22
150 NYSE LOCL Fri, Dec 3, 2021 86.45 92.37 81.64 89.96
149 NYSE LOCL Thu, Dec 2, 2021 79.56 92.82 76.18 91.13
148 NYSE LOCL Wed, Dec 1, 2021 78.91 84.11 74.75 76.70
147 NYSE LOCL Tue, Nov 30, 2021 114.53 115.18 75.01 85.41
146 NYSE LOCL Mon, Nov 29, 2021 133.64 137.80 107.71 117.00
145 NYSE LOCL Fri, Nov 26, 2021 130.00 153.50 126.36 132.86
144 NYSE LOCL Wed, Nov 24, 2021 117.13 167.31 113.88 138.06
143 NYSE LOCL Tue, Nov 23, 2021 129.35 130.00 104.00 104.12
142 NYSE LOCL Mon, Nov 22, 2021 130.00 135.01 120.90 128.70
141 NYSE LOCL Fri, Nov 19, 2021 120.38 126.23 120.38 122.85
140 NYSE LOCL Thu, Nov 18, 2021 130.00 130.39 119.60 120.51
139 NYSE LOCL Wed, Nov 17, 2021 129.61 130.00 128.96 129.48
138 NYSE LOCL Tue, Nov 16, 2021 129.74 130.65 127.66 129.09
137 NYSE LOCL Mon, Nov 15, 2021 129.22 130.91 129.09 130.39
136 NYSE LOCL Fri, Nov 12, 2021 129.74 130.00 128.57 128.83
135 NYSE LOCL Thu, Nov 11, 2021 129.74 129.74 129.35 129.50
134 NYSE LOCL Wed, Nov 10, 2021 129.35 129.74 128.25 129.61
133 NYSE LOCL Tue, Nov 9, 2021 129.87 129.87 129.74 129.81
132 NYSE LOCL Mon, Nov 8, 2021 130.00 130.00 129.61 129.61
131 NYSE LOCL Fri, Nov 5, 2021 129.87 129.98 129.74 129.74
130 NYSE LOCL Thu, Nov 4, 2021 129.87 129.87 129.74 129.74
129 NYSE LOCL Wed, Nov 3, 2021 129.87 129.87 129.74 129.74
128 NYSE LOCL Tue, Nov 2, 2021 130.00 130.00 129.74 129.74
127 NYSE LOCL Mon, Nov 1, 2021 130.00 130.00 129.74 129.87
126 NYSE LOCL Fri, Oct 29, 2021 130.00 130.00 129.74 129.74
125 NYSE LOCL Thu, Oct 28, 2021 129.87 129.87 129.73 129.74
124 NYSE LOCL Wed, Oct 27, 2021 129.74 129.87 129.74 129.74
123 NYSE LOCL Tue, Oct 26, 2021 129.74 129.87 129.73 129.87
122 NYSE LOCL Mon, Oct 25, 2021 129.87 129.87 129.48 129.61
121 NYSE LOCL Fri, Oct 22, 2021 129.87 129.87 129.68 129.74
120 NYSE LOCL Thu, Oct 21, 2021 129.48 129.74 129.35 129.74
119 NYSE LOCL Wed, Oct 20, 2021 129.48 129.48 129.35 129.48
118 NYSE LOCL Tue, Oct 19, 2021 129.48 129.48 129.36 129.48
117 NYSE LOCL Mon, Oct 18, 2021 129.48 129.48 129.35 129.48
116 NYSE LOCL Fri, Oct 15, 2021 129.61 129.61 129.48 129.48
115 NYSE LOCL Thu, Oct 14, 2021 129.61 129.61 129.35 129.42
114 NYSE LOCL Wed, Oct 13, 2021 129.53 129.61 129.48 129.48
113 NYSE LOCL Tue, Oct 12, 2021 129.61 129.61 129.48 129.48
112 NYSE LOCL Mon, Oct 11, 2021 129.61 129.61 129.35 129.48
111 NYSE LOCL Fri, Oct 8, 2021 129.29 129.61 129.22 129.35
110 NYSE LOCL Thu, Oct 7, 2021 129.48 129.48 129.22 129.22
109 NYSE LOCL Wed, Oct 6, 2021 129.61 129.61 129.22 129.42
108 NYSE LOCL Tue, Oct 5, 2021 129.09 129.61 129.09 129.22
107 NYSE LOCL Mon, Oct 4, 2021 129.61 129.61 129.09 129.48
106 NYSE LOCL Fri, Oct 1, 2021 129.35 129.74 129.35 129.35
105 NYSE LOCL Thu, Sep 30, 2021 129.35 129.35 128.96 129.22
104 NYSE LOCL Wed, Sep 29, 2021 129.35 129.35 128.96 129.35
103 NYSE LOCL Tue, Sep 28, 2021 128.96 129.35 128.96 129.35
102 NYSE LOCL Mon, Sep 27, 2021 129.35 129.35 129.22 129.22
101 NYSE LOCL Fri, Sep 24, 2021 128.96 129.35 128.96 129.35
100 NYSE LOCL Thu, Sep 23, 2021 129.09 129.35 129.09 129.35
99 NYSE LOCL Wed, Sep 22, 2021 128.96 129.35 128.96 129.35
98 NYSE LOCL Tue, Sep 21, 2021 129.03 129.22 129.03 129.22
97 NYSE LOCL Mon, Sep 20, 2021 129.09 129.09 128.96 129.09
96 NYSE LOCL Fri, Sep 17, 2021 129.09 129.09 129.09 129.09
95 NYSE LOCL Thu, Sep 16, 2021 129.09 129.09 128.96 128.96
94 NYSE LOCL Wed, Sep 15, 2021 128.96 129.09 128.83 128.96
93 NYSE LOCL Tue, Sep 14, 2021 129.09 129.09 128.96 129.09
92 NYSE LOCL Mon, Sep 13, 2021 128.96 129.09 128.96 129.09
91 NYSE LOCL Fri, Sep 10, 2021 128.96 129.09 128.96 129.09
90 NYSE LOCL Thu, Sep 9, 2021 128.96 129.03 128.70 128.96
89 NYSE LOCL Wed, Sep 8, 2021 128.83 128.83 128.83 128.83
88 NYSE LOCL Tue, Sep 7, 2021 128.05 128.70 128.05 128.70
87 NYSE LOCL Fri, Sep 3, 2021 128.44 128.70 128.44 128.44
86 NYSE LOCL Thu, Sep 2, 2021 128.44 128.70 128.44 128.70
85 NYSE LOCL Wed, Sep 1, 2021 128.70 128.70 128.44 128.70
84 NYSE LOCL Tue, Aug 31, 2021 128.26 128.70 128.26 128.31
83 NYSE LOCL Mon, Aug 30, 2021 128.44 128.70 128.19 128.70
82 NYSE LOCL Fri, Aug 27, 2021 128.44 128.70 128.44 128.44
81 NYSE LOCL Thu, Aug 26, 2021 128.44 128.70 128.18 128.44
80 NYSE LOCL Wed, Aug 25, 2021 128.44 128.44 128.31 128.31
79 NYSE LOCL Tue, Aug 24, 2021 128.70 128.70 128.44 128.44
78 NYSE LOCL Mon, Aug 23, 2021 128.70 128.70 128.47 128.70
77 NYSE LOCL Fri, Aug 20, 2021 128.70 128.70 128.44 128.70
76 NYSE LOCL Thu, Aug 19, 2021 128.70 128.70 128.31 128.31
75 NYSE LOCL Wed, Aug 18, 2021 128.70 128.70 128.44 128.44
74 NYSE LOCL Tue, Aug 17, 2021 128.96 128.96 128.31 128.57
73 NYSE LOCL Mon, Aug 16, 2021 128.96 128.96 128.43 128.43
72 NYSE LOCL Fri, Aug 13, 2021 128.70 128.70 128.18 128.70
71 NYSE LOCL Thu, Aug 12, 2021 128.70 128.70 128.31 128.70
70 NYSE LOCL Wed, Aug 11, 2021 128.70 128.70 128.44 128.70
69 NYSE LOCL Tue, Aug 10, 2021 128.18 128.47 128.18 128.31
68 NYSE LOCL Mon, Aug 9, 2021 128.70 128.70 128.31 128.31
67 NYSE LOCL Fri, Aug 6, 2021 128.25 128.70 128.25 128.25
66 NYSE LOCL Thu, Aug 5, 2021 128.70 128.70 128.18 128.31
65 NYSE LOCL Wed, Aug 4, 2021 128.96 128.96 128.31 128.44
64 NYSE LOCL Tue, Aug 3, 2021 128.70 128.70 128.18 128.31
63 NYSE LOCL Mon, Aug 2, 2021 128.70 128.70 128.31 128.44
62 NYSE LOCL Fri, Jul 30, 2021 128.96 128.96 128.05 128.31
61 NYSE LOCL Thu, Jul 29, 2021 128.31 128.70 128.31 128.57
60 NYSE LOCL Wed, Jul 28, 2021 128.31 128.57 128.31 128.31
59 NYSE LOCL Tue, Jul 27, 2021 127.92 128.57 127.92 128.57
58 NYSE LOCL Mon, Jul 26, 2021 128.57 128.57 128.31 128.31
57 NYSE LOCL Fri, Jul 23, 2021 128.70 128.96 128.31 128.31
56 NYSE LOCL Thu, Jul 22, 2021 128.96 128.96 128.31 128.57
55 NYSE LOCL Wed, Jul 21, 2021 128.96 128.96 128.31 128.57
54 NYSE LOCL Tue, Jul 20, 2021 128.96 128.96 128.18 128.57
53 NYSE LOCL Mon, Jul 19, 2021 127.92 128.57 127.92 128.57
52 NYSE LOCL Fri, Jul 16, 2021 128.96 128.96 128.31 128.44
51 NYSE LOCL Thu, Jul 15, 2021 128.57 128.96 128.44 128.70
50 NYSE LOCL Wed, Jul 14, 2021 128.70 128.70 128.44 128.70
49 NYSE LOCL Tue, Jul 13, 2021 128.57 128.70 128.51 128.70
48 NYSE LOCL Mon, Jul 12, 2021 128.70 128.70 128.70 128.70
47 NYSE LOCL Fri, Jul 9, 2021 128.70 128.70 128.51 128.70
46 NYSE LOCL Thu, Jul 8, 2021 128.70 128.70 128.31 128.70
45 NYSE LOCL Wed, Jul 7, 2021 128.70 128.70 128.44 128.57
44 NYSE LOCL Tue, Jul 6, 2021 128.57 128.64 128.31 128.57
43 NYSE LOCL Fri, Jul 2, 2021 128.70 128.70 128.31 128.44
42 NYSE LOCL Thu, Jul 1, 2021 128.70 128.70 128.31 128.57
41 NYSE LOCL Wed, Jun 30, 2021 128.70 128.70 128.31 128.31
40 NYSE LOCL Tue, Jun 29, 2021 128.70 128.70 128.44 128.57
39 NYSE LOCL Mon, Jun 28, 2021 128.57 128.57 128.44 128.44
38 NYSE LOCL Fri, Jun 25, 2021 128.18 128.44 128.18 128.31
37 NYSE LOCL Thu, Jun 24, 2021 128.57 128.57 128.31 128.31
36 NYSE LOCL Wed, Jun 23, 2021 128.70 128.83 128.31 128.31
35 NYSE LOCL Tue, Jun 22, 2021 128.70 128.70 128.31 128.31
34 NYSE LOCL Mon, Jun 21, 2021 129.35 129.35 128.18 128.31
33 NYSE LOCL Fri, Jun 18, 2021 128.44 129.09 128.05 128.31
32 NYSE LOCL Thu, Jun 17, 2021 128.96 128.96 126.43 127.40
31 NYSE LOCL Wed, Jun 16, 2021 126.75 128.96 126.17 128.96
30 NYSE LOCL Tue, Jun 15, 2021 128.70 128.70 126.75 128.57
29 NYSE LOCL Mon, Jun 14, 2021 130.00 130.00 126.23 128.31
28 NYSE LOCL Fri, Jun 11, 2021 136.89 136.89 136.89 126.44
27 NYSE LOCL Thu, Jun 10, 2021 126.44 126.44 126.44 126.44
26 NYSE LOCL Wed, Jun 9, 2021 126.23 127.40 126.23 126.23
25 NYSE LOCL Tue, Jun 8, 2021 127.92 127.92 125.71 125.84
24 NYSE LOCL Fri, Jun 4, 2021 127.92 127.92 127.92 127.92
23 NYSE LOCL Fri, May 28, 2021 0.00 0.00 0.00 127.89
22 NYSE LOCL Wed, May 26, 2021 127.89 127.89 127.89 127.89
21 NYSE LOCL Tue, May 25, 2021 125.71 125.71 125.71 125.71
20 NYSE LOCL Mon, May 24, 2021 125.58 125.58 125.58 125.58
19 NYSE LOCL Fri, May 21, 2021 126.75 126.75 126.49 126.49
18 NYSE LOCL Fri, May 14, 2021 127.01 127.01 127.01 127.01
17 NYSE LOCL Thu, May 13, 2021 129.42 129.42 129.42 129.42
16 NYSE LOCL Wed, May 12, 2021 126.75 127.66 126.75 127.66
15 NYSE LOCL Tue, May 11, 2021 127.01 127.01 127.01 127.01
14 NYSE LOCL Thu, May 6, 2021 126.88 127.14 126.88 127.14
13 NYSE LOCL Wed, May 5, 2021 127.08 127.08 127.08 127.08
12 NYSE LOCL Tue, May 4, 2021 126.75 126.75 126.75 126.75
11 NYSE LOCL Mon, May 3, 2021 128.18 128.18 126.88 126.88
10 NYSE LOCL Fri, Apr 30, 2021 128.18 128.18 128.18 128.18
9 NYSE LOCL Thu, Apr 29, 2021 129.87 129.87 129.48 129.61
8 NYSE LOCL Wed, Apr 28, 2021 126.88 126.88 126.88 126.88
7 NYSE LOCL Tue, Apr 27, 2021 126.88 126.88 126.88 126.88
6 NYSE LOCL Mon, Apr 26, 2021 0.00 0.00 0.00 127.14
5 NYSE LOCL Fri, Apr 23, 2021 127.14 127.14 127.14 127.14
4 NYSE LOCL Thu, Apr 22, 2021 127.40 127.40 127.40 127.40
3 NYSE LOCL Wed, Apr 21, 2021 128.70 130.65 127.40 130.65
2 NYSE LOCL Tue, Apr 20, 2021 130.43 130.65 130.39 130.65
1 NYSE LOCL Mon, Apr 19, 2021 126.75 126.75 126.75 126.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024