Logitech International S.A. - Registered Shares NASDAQ:LOGI Historical Prices

Below are the 6725 trading days of historical prices for LOGI.

#	Exchange	Symbol	Date	Open	High	Low	Close
6725	NASDAQ	LOGI	Fri, Mar 1, 2024	87.77	88.34	87.67	87.90
6724	NASDAQ	LOGI	Thu, Feb 29, 2024	89.14	89.25	87.61	87.82
6723	NASDAQ	LOGI	Wed, Feb 28, 2024	89.82	89.82	88.27	88.77
6722	NASDAQ	LOGI	Tue, Feb 27, 2024	90.38	90.79	89.88	89.94
6721	NASDAQ	LOGI	Mon, Feb 26, 2024	90.08	90.20	89.60	89.85
6720	NASDAQ	LOGI	Fri, Feb 23, 2024	90.00	90.00	89.12	89.64
6719	NASDAQ	LOGI	Thu, Feb 22, 2024	87.84	89.29	87.80	89.00
6718	NASDAQ	LOGI	Wed, Feb 21, 2024	86.75	87.23	86.29	86.74
6717	NASDAQ	LOGI	Tue, Feb 20, 2024	87.62	87.98	86.74	87.79
6716	NASDAQ	LOGI	Fri, Feb 16, 2024	87.38	87.45	85.90	85.90
6715	NASDAQ	LOGI	Thu, Feb 15, 2024	87.24	88.07	87.07	87.41
6714	NASDAQ	LOGI	Wed, Feb 14, 2024	86.75	87.13	86.16	87.10
6713	NASDAQ	LOGI	Tue, Feb 13, 2024	84.14	85.47	84.05	85.42
6712	NASDAQ	LOGI	Mon, Feb 12, 2024	85.19	85.95	84.85	85.27
6711	NASDAQ	LOGI	Fri, Feb 9, 2024	85.04	85.90	84.91	85.21
6710	NASDAQ	LOGI	Thu, Feb 8, 2024	84.17	84.85	83.98	84.60
6709	NASDAQ	LOGI	Wed, Feb 7, 2024	83.50	84.07	83.25	83.34
6708	NASDAQ	LOGI	Tue, Feb 6, 2024	84.74	85.78	84.73	84.97
6707	NASDAQ	LOGI	Mon, Feb 5, 2024	84.07	84.41	83.54	84.18
6706	NASDAQ	LOGI	Fri, Feb 2, 2024	84.54	84.60	83.83	84.33
6705	NASDAQ	LOGI	Thu, Feb 1, 2024	83.84	85.45	83.24	85.20
6704	NASDAQ	LOGI	Wed, Jan 31, 2024	84.42	84.90	83.35	83.39
6703	NASDAQ	LOGI	Tue, Jan 30, 2024	84.69	84.75	83.79	84.44
6702	NASDAQ	LOGI	Mon, Jan 29, 2024	85.08	85.14	83.22	83.94
6701	NASDAQ	LOGI	Fri, Jan 26, 2024	85.92	85.92	85.14	85.57
6700	NASDAQ	LOGI	Thu, Jan 25, 2024	86.15	86.93	84.85	85.24
6699	NASDAQ	LOGI	Wed, Jan 24, 2024	87.52	87.65	86.59	87.15
6698	NASDAQ	LOGI	Tue, Jan 23, 2024	84.67	87.15	83.90	84.86
6697	NASDAQ	LOGI	Mon, Jan 22, 2024	95.10	96.66	94.42	95.93
6696	NASDAQ	LOGI	Fri, Jan 19, 2024	94.17	94.76	93.83	94.67
6695	NASDAQ	LOGI	Thu, Jan 18, 2024	94.48	94.92	93.47	94.72
6694	NASDAQ	LOGI	Wed, Jan 17, 2024	93.13	93.82	92.28	93.75
6693	NASDAQ	LOGI	Tue, Jan 16, 2024	94.67	94.82	93.42	94.04
6692	NASDAQ	LOGI	Fri, Jan 12, 2024	96.39	96.65	95.73	95.96
6691	NASDAQ	LOGI	Thu, Jan 11, 2024	95.36	95.81	94.23	95.38
6690	NASDAQ	LOGI	Wed, Jan 10, 2024	95.34	96.16	95.23	95.94
6689	NASDAQ	LOGI	Tue, Jan 9, 2024	94.26	94.66	93.84	94.03
6688	NASDAQ	LOGI	Mon, Jan 8, 2024	93.78	94.88	93.78	94.72
6687	NASDAQ	LOGI	Fri, Jan 5, 2024	92.00	92.96	91.98	92.56
6686	NASDAQ	LOGI	Thu, Jan 4, 2024	92.94	93.45	92.51	92.88
6685	NASDAQ	LOGI	Wed, Jan 3, 2024	91.00	93.67	90.98	93.09
6684	NASDAQ	LOGI	Tue, Jan 2, 2024	94.35	94.35	93.11	93.63
6683	NASDAQ	LOGI	Fri, Dec 29, 2023	95.16	95.49	94.55	95.06
6682	NASDAQ	LOGI	Thu, Dec 28, 2023	94.74	94.88	94.29	94.51
6681	NASDAQ	LOGI	Wed, Dec 27, 2023	93.73	94.57	93.51	94.56
6680	NASDAQ	LOGI	Tue, Dec 26, 2023	92.60	93.49	92.60	93.23
6679	NASDAQ	LOGI	Fri, Dec 22, 2023	92.18	93.02	91.82	92.58
6678	NASDAQ	LOGI	Thu, Dec 21, 2023	93.58	93.65	92.61	93.23
6677	NASDAQ	LOGI	Wed, Dec 20, 2023	92.65	93.65	92.56	92.67
6676	NASDAQ	LOGI	Tue, Dec 19, 2023	93.94	94.46	93.69	94.09
6675	NASDAQ	LOGI	Mon, Dec 18, 2023	93.23	93.75	92.55	93.43
6674	NASDAQ	LOGI	Fri, Dec 15, 2023	93.83	95.11	93.75	94.08
6673	NASDAQ	LOGI	Thu, Dec 14, 2023	93.51	95.23	93.51	94.98
6672	NASDAQ	LOGI	Wed, Dec 13, 2023	93.22	93.59	92.05	93.44
6671	NASDAQ	LOGI	Tue, Dec 12, 2023	90.89	92.06	90.85	92.04
6670	NASDAQ	LOGI	Mon, Dec 11, 2023	89.28	90.36	89.16	90.23
6669	NASDAQ	LOGI	Fri, Dec 8, 2023	87.91	89.32	87.89	89.11
6668	NASDAQ	LOGI	Thu, Dec 7, 2023	86.68	87.39	86.57	87.33
6667	NASDAQ	LOGI	Wed, Dec 6, 2023	86.99	87.13	86.23	86.36
6666	NASDAQ	LOGI	Tue, Dec 5, 2023	85.82	86.63	85.82	86.47
6665	NASDAQ	LOGI	Mon, Dec 4, 2023	86.33	87.07	85.73	87.01
6664	NASDAQ	LOGI	Fri, Dec 1, 2023	86.14	87.28	86.01	87.11
6663	NASDAQ	LOGI	Thu, Nov 30, 2023	87.26	87.73	86.78	87.70
6662	NASDAQ	LOGI	Wed, Nov 29, 2023	85.58	86.40	85.46	86.38
6661	NASDAQ	LOGI	Tue, Nov 28, 2023	84.38	84.97	84.28	84.71
6660	NASDAQ	LOGI	Mon, Nov 27, 2023	84.89	85.02	84.50	84.84
6659	NASDAQ	LOGI	Fri, Nov 24, 2023	84.78	84.89	84.32	84.67
6658	NASDAQ	LOGI	Wed, Nov 22, 2023	86.13	86.53	85.62	85.89
6657	NASDAQ	LOGI	Tue, Nov 21, 2023	85.80	86.08	85.46	85.82
6656	NASDAQ	LOGI	Mon, Nov 20, 2023	85.38	86.37	85.38	86.24
6655	NASDAQ	LOGI	Fri, Nov 17, 2023	85.10	85.58	84.87	85.05
6654	NASDAQ	LOGI	Thu, Nov 16, 2023	85.27	85.56	84.56	84.93
6653	NASDAQ	LOGI	Wed, Nov 15, 2023	84.82	85.55	84.81	85.29
6652	NASDAQ	LOGI	Tue, Nov 14, 2023	84.11	84.11	83.41	83.89
6651	NASDAQ	LOGI	Mon, Nov 13, 2023	81.72	82.21	81.56	81.58
6650	NASDAQ	LOGI	Fri, Nov 10, 2023	81.60	81.85	80.89	81.56
6649	NASDAQ	LOGI	Thu, Nov 9, 2023	81.33	81.72	80.79	80.92
6648	NASDAQ	LOGI	Wed, Nov 8, 2023	80.66	81.17	80.14	81.05
6647	NASDAQ	LOGI	Tue, Nov 7, 2023	79.68	80.90	79.58	80.77
6646	NASDAQ	LOGI	Mon, Nov 6, 2023	79.01	79.14	78.49	78.71
6645	NASDAQ	LOGI	Fri, Nov 3, 2023	79.88	80.15	79.16	79.36
6644	NASDAQ	LOGI	Thu, Nov 2, 2023	79.79	79.90	79.33	79.80
6643	NASDAQ	LOGI	Wed, Nov 1, 2023	78.79	79.54	78.31	79.03
6642	NASDAQ	LOGI	Tue, Oct 31, 2023	78.31	78.84	78.00	78.63
6641	NASDAQ	LOGI	Mon, Oct 30, 2023	77.50	78.12	77.39	77.64
6640	NASDAQ	LOGI	Fri, Oct 27, 2023	77.66	78.05	76.81	77.01
6639	NASDAQ	LOGI	Thu, Oct 26, 2023	76.58	77.01	75.49	76.51
6638	NASDAQ	LOGI	Wed, Oct 25, 2023	77.74	78.20	76.34	76.76
6637	NASDAQ	LOGI	Tue, Oct 24, 2023	75.46	77.32	74.00	77.16
6636	NASDAQ	LOGI	Mon, Oct 23, 2023	68.11	70.12	67.82	68.35
6635	NASDAQ	LOGI	Fri, Oct 20, 2023	70.29	70.29	68.81	69.17
6634	NASDAQ	LOGI	Thu, Oct 19, 2023	70.75	71.18	70.04	70.32
6633	NASDAQ	LOGI	Wed, Oct 18, 2023	70.87	71.34	70.55	70.79
6632	NASDAQ	LOGI	Tue, Oct 17, 2023	70.97	72.37	70.90	72.17
6631	NASDAQ	LOGI	Mon, Oct 16, 2023	71.82	72.45	71.66	72.36
6630	NASDAQ	LOGI	Fri, Oct 13, 2023	72.63	72.80	69.72	71.06
6629	NASDAQ	LOGI	Thu, Oct 12, 2023	72.00	72.30	71.16	71.44
6628	NASDAQ	LOGI	Wed, Oct 11, 2023	71.49	71.77	70.51	71.33
6627	NASDAQ	LOGI	Tue, Oct 10, 2023	71.52	71.99	71.26	71.36
6626	NASDAQ	LOGI	Mon, Oct 9, 2023	70.41	71.31	70.11	71.24
6625	NASDAQ	LOGI	Fri, Oct 6, 2023	70.52	71.69	70.19	71.24
6624	NASDAQ	LOGI	Thu, Oct 5, 2023	70.45	70.58	69.74	70.35
6623	NASDAQ	LOGI	Wed, Oct 4, 2023	70.01	70.39	69.54	70.10
6622	NASDAQ	LOGI	Tue, Oct 3, 2023	68.65	69.14	68.41	68.66
6621	NASDAQ	LOGI	Mon, Oct 2, 2023	68.76	69.30	68.70	69.23
6620	NASDAQ	LOGI	Fri, Sep 29, 2023	69.89	69.95	68.87	68.94
6619	NASDAQ	LOGI	Thu, Sep 28, 2023	68.27	68.80	67.72	68.26
6618	NASDAQ	LOGI	Wed, Sep 27, 2023	68.87	68.87	67.07	67.58
6617	NASDAQ	LOGI	Tue, Sep 26, 2023	66.82	66.97	65.31	66.42
6616	NASDAQ	LOGI	Mon, Sep 25, 2023	68.25	68.85	67.80	68.80
6615	NASDAQ	LOGI	Fri, Sep 22, 2023	70.97	71.39	70.72	70.81
6614	NASDAQ	LOGI	Thu, Sep 21, 2023	71.54	71.83	70.87	70.88
6613	NASDAQ	LOGI	Wed, Sep 20, 2023	71.92	72.25	71.64	71.80
6612	NASDAQ	LOGI	Tue, Sep 19, 2023	71.92	72.15	71.56	71.99
6611	NASDAQ	LOGI	Mon, Sep 18, 2023	71.53	71.92	71.17	71.58
6610	NASDAQ	LOGI	Fri, Sep 15, 2023	70.72	72.08	70.72	71.53
6609	NASDAQ	LOGI	Thu, Sep 14, 2023	70.09	70.43	69.56	70.27
6608	NASDAQ	LOGI	Wed, Sep 13, 2023	70.50	70.71	70.16	70.58
6607	NASDAQ	LOGI	Tue, Sep 12, 2023	70.50	71.05	70.49	70.50
6606	NASDAQ	LOGI	Mon, Sep 11, 2023	70.78	70.78	70.78	70.78
6605	NASDAQ	LOGI	Fri, Sep 8, 2023	70.66	71.03	69.96	70.11
6604	NASDAQ	LOGI	Thu, Sep 7, 2023	70.71	70.98	70.18	70.85
6603	NASDAQ	LOGI	Wed, Sep 6, 2023	71.87	72.46	71.63	72.20
6602	NASDAQ	LOGI	Tue, Sep 5, 2023	70.41	71.65	70.19	71.38
6601	NASDAQ	LOGI	Fri, Sep 1, 2023	69.59	69.95	69.27	69.55
6600	NASDAQ	LOGI	Thu, Aug 31, 2023	69.40	69.64	68.67	68.82
6599	NASDAQ	LOGI	Wed, Aug 30, 2023	68.73	69.17	68.32	69.09
6598	NASDAQ	LOGI	Tue, Aug 29, 2023	67.35	68.91	67.35	68.82
6597	NASDAQ	LOGI	Mon, Aug 28, 2023	67.81	68.04	67.66	67.77
6596	NASDAQ	LOGI	Fri, Aug 25, 2023	67.11	67.51	66.41	67.22
6595	NASDAQ	LOGI	Thu, Aug 24, 2023	67.82	67.92	66.45	66.45
6594	NASDAQ	LOGI	Wed, Aug 23, 2023	67.45	68.54	67.43	68.01
6593	NASDAQ	LOGI	Tue, Aug 22, 2023	67.35	67.69	67.10	67.18
6592	NASDAQ	LOGI	Mon, Aug 21, 2023	66.27	67.00	66.26	66.85
6591	NASDAQ	LOGI	Fri, Aug 18, 2023	65.49	66.37	65.41	66.26
6590	NASDAQ	LOGI	Thu, Aug 17, 2023	66.56	66.74	66.08	66.09
6589	NASDAQ	LOGI	Wed, Aug 16, 2023	67.45	67.64	66.63	66.73
6588	NASDAQ	LOGI	Tue, Aug 15, 2023	67.75	68.17	67.53	67.53
6587	NASDAQ	LOGI	Mon, Aug 14, 2023	66.94	68.00	66.79	67.96
6586	NASDAQ	LOGI	Fri, Aug 11, 2023	67.52	67.89	67.22	67.39
6585	NASDAQ	LOGI	Thu, Aug 10, 2023	68.79	69.25	67.84	68.02
6584	NASDAQ	LOGI	Wed, Aug 9, 2023	67.63	67.94	67.37	67.53
6583	NASDAQ	LOGI	Tue, Aug 8, 2023	67.67	68.11	67.23	67.84
6582	NASDAQ	LOGI	Mon, Aug 7, 2023	68.83	68.84	68.12	68.36
6581	NASDAQ	LOGI	Fri, Aug 4, 2023	68.98	69.47	68.21	68.29
6580	NASDAQ	LOGI	Thu, Aug 3, 2023	68.32	68.80	68.15	68.16
6579	NASDAQ	LOGI	Wed, Aug 2, 2023	68.23	69.06	68.05	68.79
6578	NASDAQ	LOGI	Tue, Aug 1, 2023	68.73	69.10	68.18	68.93
6577	NASDAQ	LOGI	Mon, Jul 31, 2023	70.23	71.57	69.22	69.38
6576	NASDAQ	LOGI	Fri, Jul 28, 2023	70.51	71.50	70.50	71.48
6575	NASDAQ	LOGI	Thu, Jul 27, 2023	73.24	73.70	71.38	71.55
6574	NASDAQ	LOGI	Wed, Jul 26, 2023	71.01	72.56	70.68	72.38
6573	NASDAQ	LOGI	Tue, Jul 25, 2023	68.19	71.94	68.18	71.52
6572	NASDAQ	LOGI	Mon, Jul 24, 2023	63.34	63.77	62.95	62.96
6571	NASDAQ	LOGI	Fri, Jul 21, 2023	63.24	63.60	62.92	63.47
6570	NASDAQ	LOGI	Thu, Jul 20, 2023	63.26	63.52	62.73	62.90
6569	NASDAQ	LOGI	Wed, Jul 19, 2023	63.43	63.66	63.16	63.40
6568	NASDAQ	LOGI	Tue, Jul 18, 2023	64.06	64.10	63.48	63.78
6567	NASDAQ	LOGI	Mon, Jul 17, 2023	63.38	64.00	63.11	63.77
6566	NASDAQ	LOGI	Fri, Jul 14, 2023	62.99	63.28	62.76	62.87
6565	NASDAQ	LOGI	Thu, Jul 13, 2023	62.36	62.82	62.13	62.80
6564	NASDAQ	LOGI	Wed, Jul 12, 2023	62.02	62.07	61.19	61.44
6563	NASDAQ	LOGI	Tue, Jul 11, 2023	60.70	60.88	60.37	60.82
6562	NASDAQ	LOGI	Mon, Jul 10, 2023	59.76	59.93	59.37	59.75
6561	NASDAQ	LOGI	Fri, Jul 7, 2023	59.33	60.08	59.15	59.70
6560	NASDAQ	LOGI	Thu, Jul 6, 2023	58.40	58.47	57.77	58.34
6559	NASDAQ	LOGI	Wed, Jul 5, 2023	59.56	59.81	59.22	59.30
6558	NASDAQ	LOGI	Mon, Jul 3, 2023	59.03	59.28	58.65	58.69
6557	NASDAQ	LOGI	Fri, Jun 30, 2023	58.99	59.62	58.96	59.40
6556	NASDAQ	LOGI	Thu, Jun 29, 2023	58.49	58.73	58.13	58.52
6555	NASDAQ	LOGI	Wed, Jun 28, 2023	57.78	58.36	57.70	58.35
6554	NASDAQ	LOGI	Tue, Jun 27, 2023	56.42	57.54	56.28	57.33
6553	NASDAQ	LOGI	Mon, Jun 26, 2023	55.40	55.81	55.22	55.26
6552	NASDAQ	LOGI	Fri, Jun 23, 2023	55.58	55.91	55.45	55.80
6551	NASDAQ	LOGI	Thu, Jun 22, 2023	55.29	56.23	55.25	55.71
6550	NASDAQ	LOGI	Wed, Jun 21, 2023	54.67	54.80	53.91	54.54
6549	NASDAQ	LOGI	Tue, Jun 20, 2023	56.40	56.83	55.70	56.05
6548	NASDAQ	LOGI	Fri, Jun 16, 2023	57.61	58.13	56.79	56.91
6547	NASDAQ	LOGI	Thu, Jun 15, 2023	56.55	57.88	56.48	57.83
6546	NASDAQ	LOGI	Wed, Jun 14, 2023	56.76	57.67	55.67	56.81
6545	NASDAQ	LOGI	Tue, Jun 13, 2023	63.93	64.29	63.50	63.90
6544	NASDAQ	LOGI	Mon, Jun 12, 2023	63.46	63.62	63.07	63.62
6543	NASDAQ	LOGI	Fri, Jun 9, 2023	63.32	63.57	62.95	63.05
6542	NASDAQ	LOGI	Thu, Jun 8, 2023	63.18	63.44	62.95	63.22
6541	NASDAQ	LOGI	Wed, Jun 7, 2023	63.10	63.66	62.72	62.94
6540	NASDAQ	LOGI	Tue, Jun 6, 2023	62.41	63.49	62.24	63.23
6539	NASDAQ	LOGI	Mon, Jun 5, 2023	63.00	63.35	62.42	62.63
6538	NASDAQ	LOGI	Fri, Jun 2, 2023	63.70	63.99	63.20	63.64
6537	NASDAQ	LOGI	Thu, Jun 1, 2023	63.62	64.03	63.19	63.50
6536	NASDAQ	LOGI	Wed, May 31, 2023	63.88	64.35	63.52	63.84
6535	NASDAQ	LOGI	Tue, May 30, 2023	65.56	65.74	64.82	65.05
6534	NASDAQ	LOGI	Fri, May 26, 2023	65.73	66.30	65.58	65.82
6533	NASDAQ	LOGI	Thu, May 25, 2023	65.35	65.40	64.12	64.42
6532	NASDAQ	LOGI	Wed, May 24, 2023	64.04	64.05	63.32	63.51
6531	NASDAQ	LOGI	Tue, May 23, 2023	65.37	65.44	64.63	64.77
6530	NASDAQ	LOGI	Mon, May 22, 2023	65.61	66.28	65.50	65.82
6529	NASDAQ	LOGI	Fri, May 19, 2023	65.49	65.88	65.19	65.39
6528	NASDAQ	LOGI	Thu, May 18, 2023	63.63	64.30	63.58	63.77
6527	NASDAQ	LOGI	Wed, May 17, 2023	63.15	63.62	62.86	63.53
6526	NASDAQ	LOGI	Tue, May 16, 2023	63.60	64.02	63.03	63.32
6525	NASDAQ	LOGI	Mon, May 15, 2023	63.41	63.93	63.37	63.85
6524	NASDAQ	LOGI	Fri, May 12, 2023	63.23	63.38	62.77	62.97
6523	NASDAQ	LOGI	Thu, May 11, 2023	63.75	64.20	63.34	64.15
6522	NASDAQ	LOGI	Wed, May 10, 2023	64.60	64.60	63.30	63.90
6521	NASDAQ	LOGI	Tue, May 9, 2023	63.23	64.06	63.11	63.93
6520	NASDAQ	LOGI	Mon, May 8, 2023	64.13	64.54	64.01	64.53
6519	NASDAQ	LOGI	Fri, May 5, 2023	64.06	64.75	63.77	64.33
6518	NASDAQ	LOGI	Thu, May 4, 2023	62.66	64.12	62.57	63.75
6517	NASDAQ	LOGI	Wed, May 3, 2023	62.50	63.72	62.10	62.68
6516	NASDAQ	LOGI	Tue, May 2, 2023	63.00	63.75	62.54	63.33
6515	NASDAQ	LOGI	Mon, May 1, 2023	59.81	61.59	59.76	60.98
6514	NASDAQ	LOGI	Fri, Apr 28, 2023	58.89	59.50	58.69	59.46
6513	NASDAQ	LOGI	Thu, Apr 27, 2023	56.54	57.62	56.40	57.32
6512	NASDAQ	LOGI	Wed, Apr 26, 2023	56.37	57.20	56.20	56.29
6511	NASDAQ	LOGI	Tue, Apr 25, 2023	56.68	56.83	55.59	55.69
6510	NASDAQ	LOGI	Mon, Apr 24, 2023	57.52	57.68	57.08	57.39
6509	NASDAQ	LOGI	Fri, Apr 21, 2023	56.95	57.20	56.74	56.97
6508	NASDAQ	LOGI	Thu, Apr 20, 2023	56.35	57.05	56.26	56.80
6507	NASDAQ	LOGI	Wed, Apr 19, 2023	57.23	57.75	57.21	57.28
6506	NASDAQ	LOGI	Tue, Apr 18, 2023	59.32	59.46	58.81	59.32
6505	NASDAQ	LOGI	Mon, Apr 17, 2023	58.78	59.36	58.62	59.31
6504	NASDAQ	LOGI	Fri, Apr 14, 2023	58.70	59.28	58.21	58.64
6503	NASDAQ	LOGI	Thu, Apr 13, 2023	57.46	58.17	57.18	58.08
6502	NASDAQ	LOGI	Wed, Apr 12, 2023	57.70	57.74	56.75	57.03
6501	NASDAQ	LOGI	Tue, Apr 11, 2023	57.27	57.33	56.64	56.68
6500	NASDAQ	LOGI	Mon, Apr 10, 2023	56.82	57.10	56.20	57.09
6499	NASDAQ	LOGI	Thu, Apr 6, 2023	56.98	57.53	56.69	57.02
6498	NASDAQ	LOGI	Wed, Apr 5, 2023	56.85	57.00	56.41	56.69
6497	NASDAQ	LOGI	Tue, Apr 4, 2023	57.99	58.32	57.33	57.49
6496	NASDAQ	LOGI	Mon, Apr 3, 2023	57.25	57.43	56.95	57.32
6495	NASDAQ	LOGI	Fri, Mar 31, 2023	57.49	58.56	57.35	58.06
6494	NASDAQ	LOGI	Thu, Mar 30, 2023	56.97	57.00	56.36	56.40
6493	NASDAQ	LOGI	Wed, Mar 29, 2023	54.92	55.30	54.74	55.22
6492	NASDAQ	LOGI	Tue, Mar 28, 2023	53.59	53.65	52.77	53.50
6491	NASDAQ	LOGI	Mon, Mar 27, 2023	53.50	53.65	53.03	53.31
6490	NASDAQ	LOGI	Fri, Mar 24, 2023	53.04	53.32	52.53	53.27
6489	NASDAQ	LOGI	Thu, Mar 23, 2023	53.98	54.61	53.36	53.83
6488	NASDAQ	LOGI	Wed, Mar 22, 2023	53.70	54.46	53.06	53.10
6487	NASDAQ	LOGI	Tue, Mar 21, 2023	53.90	54.01	53.38	53.69
6486	NASDAQ	LOGI	Mon, Mar 20, 2023	52.87	53.42	52.75	53.27
6485	NASDAQ	LOGI	Fri, Mar 17, 2023	53.72	53.73	52.82	53.23
6484	NASDAQ	LOGI	Thu, Mar 16, 2023	52.22	53.65	52.19	53.46
6483	NASDAQ	LOGI	Wed, Mar 15, 2023	51.65	52.94	51.65	52.75
6482	NASDAQ	LOGI	Tue, Mar 14, 2023	53.40	53.70	52.95	53.50
6481	NASDAQ	LOGI	Mon, Mar 13, 2023	52.06	53.63	51.98	53.10
6480	NASDAQ	LOGI	Fri, Mar 10, 2023	53.61	53.61	52.28	52.60
6479	NASDAQ	LOGI	Thu, Mar 9, 2023	53.18	54.42	53.01	53.04
6478	NASDAQ	LOGI	Wed, Mar 8, 2023	50.26	53.63	50.26	52.70
6477	NASDAQ	LOGI	Tue, Mar 7, 2023	52.99	53.09	51.41	51.68
6476	NASDAQ	LOGI	Mon, Mar 6, 2023	53.90	54.12	53.26	53.38
6475	NASDAQ	LOGI	Fri, Mar 3, 2023	53.63	54.09	53.31	53.72
6474	NASDAQ	LOGI	Thu, Mar 2, 2023	52.43	53.90	52.37	53.44
6473	NASDAQ	LOGI	Wed, Mar 1, 2023	54.27	54.28	52.86	52.99
6472	NASDAQ	LOGI	Tue, Feb 28, 2023	54.68	55.00	54.54	54.55
6471	NASDAQ	LOGI	Mon, Feb 27, 2023	55.37	55.53	55.06	55.33
6470	NASDAQ	LOGI	Fri, Feb 24, 2023	54.65	55.23	54.44	54.93
6469	NASDAQ	LOGI	Thu, Feb 23, 2023	55.51	55.66	54.82	55.34
6468	NASDAQ	LOGI	Wed, Feb 22, 2023	54.47	54.77	53.97	54.25
6467	NASDAQ	LOGI	Tue, Feb 21, 2023	56.62	56.92	54.75	54.78
6466	NASDAQ	LOGI	Fri, Feb 17, 2023	57.63	57.97	57.25	57.83
6465	NASDAQ	LOGI	Thu, Feb 16, 2023	58.04	58.83	57.95	58.11
6464	NASDAQ	LOGI	Wed, Feb 15, 2023	58.06	58.72	58.02	58.70
6463	NASDAQ	LOGI	Tue, Feb 14, 2023	57.97	58.79	57.61	58.40
6462	NASDAQ	LOGI	Mon, Feb 13, 2023	57.17	58.34	57.14	58.29
6461	NASDAQ	LOGI	Fri, Feb 10, 2023	56.90	57.22	56.49	57.06
6460	NASDAQ	LOGI	Thu, Feb 9, 2023	58.34	58.62	57.80	57.96
6459	NASDAQ	LOGI	Wed, Feb 8, 2023	59.00	59.18	57.78	58.03
6458	NASDAQ	LOGI	Tue, Feb 7, 2023	58.16	59.18	57.67	59.02
6457	NASDAQ	LOGI	Mon, Feb 6, 2023	59.63	59.67	58.46	58.52
6456	NASDAQ	LOGI	Fri, Feb 3, 2023	59.95	61.35	59.95	60.63
6455	NASDAQ	LOGI	Thu, Feb 2, 2023	59.74	61.05	59.44	60.52
6454	NASDAQ	LOGI	Wed, Feb 1, 2023	58.03	59.58	57.78	59.28
6453	NASDAQ	LOGI	Tue, Jan 31, 2023	57.76	58.41	57.71	58.37
6452	NASDAQ	LOGI	Mon, Jan 30, 2023	58.52	58.87	58.00	58.11
6451	NASDAQ	LOGI	Fri, Jan 27, 2023	58.45	59.71	58.42	59.29
6450	NASDAQ	LOGI	Thu, Jan 26, 2023	58.40	59.08	57.50	59.00
6449	NASDAQ	LOGI	Wed, Jan 25, 2023	56.68	57.76	56.39	57.71
6448	NASDAQ	LOGI	Tue, Jan 24, 2023	57.23	58.83	57.20	57.91
6447	NASDAQ	LOGI	Mon, Jan 23, 2023	55.61	57.57	55.60	57.54
6446	NASDAQ	LOGI	Fri, Jan 20, 2023	54.90	56.00	54.43	55.84
6445	NASDAQ	LOGI	Thu, Jan 19, 2023	56.02	56.32	55.33	56.04
6444	NASDAQ	LOGI	Wed, Jan 18, 2023	56.17	56.82	55.76	55.78
6443	NASDAQ	LOGI	Tue, Jan 17, 2023	54.86	55.26	54.42	54.87
6442	NASDAQ	LOGI	Fri, Jan 13, 2023	54.07	55.21	54.01	54.74
6441	NASDAQ	LOGI	Thu, Jan 12, 2023	56.44	57.87	55.51	56.66
6440	NASDAQ	LOGI	Wed, Jan 11, 2023	67.58	68.17	67.06	68.15
6439	NASDAQ	LOGI	Tue, Jan 10, 2023	66.65	67.20	66.08	67.20
6438	NASDAQ	LOGI	Mon, Jan 9, 2023	67.15	67.52	66.11	66.20
6437	NASDAQ	LOGI	Fri, Jan 6, 2023	65.03	66.15	64.46	66.00
6436	NASDAQ	LOGI	Thu, Jan 5, 2023	63.66	64.10	63.20	64.05
6435	NASDAQ	LOGI	Wed, Jan 4, 2023	64.45	64.89	63.30	63.66
6434	NASDAQ	LOGI	Tue, Jan 3, 2023	62.83	63.51	62.10	62.81
6433	NASDAQ	LOGI	Fri, Dec 30, 2022	62.30	62.45	61.69	62.25
6432	NASDAQ	LOGI	Thu, Dec 29, 2022	62.04	62.81	61.80	62.56
6431	NASDAQ	LOGI	Wed, Dec 28, 2022	61.97	62.28	60.78	60.90
6430	NASDAQ	LOGI	Tue, Dec 27, 2022	61.78	61.97	61.35	61.69
6429	NASDAQ	LOGI	Fri, Dec 23, 2022	61.66	61.77	60.90	61.63
6428	NASDAQ	LOGI	Thu, Dec 22, 2022	61.74	61.82	60.15	61.04
6427	NASDAQ	LOGI	Wed, Dec 21, 2022	60.76	62.09	60.62	61.78
6426	NASDAQ	LOGI	Tue, Dec 20, 2022	58.89	59.53	58.60	59.22
6425	NASDAQ	LOGI	Mon, Dec 19, 2022	59.67	59.83	58.30	58.49
6424	NASDAQ	LOGI	Fri, Dec 16, 2022	58.99	59.62	58.03	58.51
6423	NASDAQ	LOGI	Thu, Dec 15, 2022	61.78	62.00	60.68	60.85
6422	NASDAQ	LOGI	Wed, Dec 14, 2022	62.30	62.97	60.81	61.90
6421	NASDAQ	LOGI	Tue, Dec 13, 2022	64.48	64.60	62.42	62.78
6420	NASDAQ	LOGI	Mon, Dec 12, 2022	60.25	61.03	60.18	61.01
6419	NASDAQ	LOGI	Fri, Dec 9, 2022	60.21	60.85	59.99	60.09
6418	NASDAQ	LOGI	Thu, Dec 8, 2022	59.18	60.22	59.00	60.18
6417	NASDAQ	LOGI	Wed, Dec 7, 2022	59.34	59.74	59.00	59.57
6416	NASDAQ	LOGI	Tue, Dec 6, 2022	61.41	61.41	59.71	59.98
6415	NASDAQ	LOGI	Mon, Dec 5, 2022	61.66	62.22	60.94	61.32
6414	NASDAQ	LOGI	Fri, Dec 2, 2022	61.79	63.04	61.78	62.74
6413	NASDAQ	LOGI	Thu, Dec 1, 2022	61.69	62.30	61.31	61.89
6412	NASDAQ	LOGI	Wed, Nov 30, 2022	58.79	60.61	58.29	60.54
6411	NASDAQ	LOGI	Tue, Nov 29, 2022	58.47	58.87	57.97	58.25
6410	NASDAQ	LOGI	Mon, Nov 28, 2022	59.73	59.97	58.18	58.36
6409	NASDAQ	LOGI	Fri, Nov 25, 2022	59.21	59.57	58.90	59.08
6408	NASDAQ	LOGI	Wed, Nov 23, 2022	58.00	59.14	57.96	58.96
6407	NASDAQ	LOGI	Tue, Nov 22, 2022	57.60	58.21	57.25	57.96
6406	NASDAQ	LOGI	Mon, Nov 21, 2022	57.40	58.29	57.32	57.85
6405	NASDAQ	LOGI	Fri, Nov 18, 2022	58.77	59.01	58.17	58.93
6404	NASDAQ	LOGI	Thu, Nov 17, 2022	58.30	59.28	58.25	59.04
6403	NASDAQ	LOGI	Wed, Nov 16, 2022	61.02	61.14	59.32	59.37
6402	NASDAQ	LOGI	Tue, Nov 15, 2022	62.17	62.47	61.39	62.02
6401	NASDAQ	LOGI	Mon, Nov 14, 2022	61.79	62.67	61.28	61.35
6400	NASDAQ	LOGI	Fri, Nov 11, 2022	61.15	63.33	61.00	62.55
6399	NASDAQ	LOGI	Thu, Nov 10, 2022	57.18	58.79	56.87	58.56
6398	NASDAQ	LOGI	Wed, Nov 9, 2022	54.16	54.90	53.77	53.82
6397	NASDAQ	LOGI	Tue, Nov 8, 2022	55.02	55.59	53.94	54.55
6396	NASDAQ	LOGI	Mon, Nov 7, 2022	52.71	53.55	52.27	53.44
6395	NASDAQ	LOGI	Fri, Nov 4, 2022	49.79	51.23	49.63	51.21
6394	NASDAQ	LOGI	Thu, Nov 3, 2022	48.24	48.75	47.92	48.31
6393	NASDAQ	LOGI	Wed, Nov 2, 2022	50.36	51.37	49.33	49.34
6392	NASDAQ	LOGI	Tue, Nov 1, 2022	50.90	51.12	49.95	50.21
6391	NASDAQ	LOGI	Mon, Oct 31, 2022	50.34	50.52	49.43	49.64
6390	NASDAQ	LOGI	Fri, Oct 28, 2022	50.25	51.39	50.15	51.13
6389	NASDAQ	LOGI	Thu, Oct 27, 2022	51.55	52.11	50.95	51.26
6388	NASDAQ	LOGI	Wed, Oct 26, 2022	50.21	51.72	49.88	50.84
6387	NASDAQ	LOGI	Tue, Oct 25, 2022	50.05	51.52	49.66	50.64
6386	NASDAQ	LOGI	Mon, Oct 24, 2022	45.43	45.95	44.82	45.61
6385	NASDAQ	LOGI	Fri, Oct 21, 2022	43.48	44.77	43.22	44.62
6384	NASDAQ	LOGI	Thu, Oct 20, 2022	43.64	44.70	43.19	43.43
6383	NASDAQ	LOGI	Wed, Oct 19, 2022	43.82	44.20	43.05	43.28
6382	NASDAQ	LOGI	Tue, Oct 18, 2022	46.41	46.63	44.71	45.04
6381	NASDAQ	LOGI	Mon, Oct 17, 2022	45.51	45.91	45.05	45.16
6380	NASDAQ	LOGI	Fri, Oct 14, 2022	45.34	45.40	43.90	44.04
6379	NASDAQ	LOGI	Thu, Oct 13, 2022	42.03	45.10	41.81	44.83
6378	NASDAQ	LOGI	Wed, Oct 12, 2022	43.44	43.79	42.97	43.49
6377	NASDAQ	LOGI	Tue, Oct 11, 2022	43.88	44.47	43.26	43.57
6376	NASDAQ	LOGI	Mon, Oct 10, 2022	44.34	44.55	43.58	44.30
6375	NASDAQ	LOGI	Fri, Oct 7, 2022	44.55	45.11	43.75	44.02
6374	NASDAQ	LOGI	Thu, Oct 6, 2022	47.56	47.82	46.78	47.04
6373	NASDAQ	LOGI	Wed, Oct 5, 2022	47.14	48.20	46.77	47.93
6372	NASDAQ	LOGI	Tue, Oct 4, 2022	47.80	48.52	47.42	48.15
6371	NASDAQ	LOGI	Mon, Oct 3, 2022	45.16	46.08	44.83	45.69
6370	NASDAQ	LOGI	Fri, Sep 30, 2022	45.90	47.08	45.87	46.00
6369	NASDAQ	LOGI	Thu, Sep 29, 2022	45.63	46.27	45.33	46.26
6368	NASDAQ	LOGI	Wed, Sep 28, 2022	46.33	47.60	46.18	47.42
6367	NASDAQ	LOGI	Tue, Sep 27, 2022	45.42	46.49	45.42	45.83
6366	NASDAQ	LOGI	Mon, Sep 26, 2022	44.90	45.72	44.51	44.56
6365	NASDAQ	LOGI	Fri, Sep 23, 2022	45.64	46.16	45.41	46.09
6364	NASDAQ	LOGI	Thu, Sep 22, 2022	46.76	47.03	46.04	46.66
6363	NASDAQ	LOGI	Wed, Sep 21, 2022	47.62	48.32	47.03	47.06
6362	NASDAQ	LOGI	Tue, Sep 20, 2022	47.89	48.44	47.50	47.52
6361	NASDAQ	LOGI	Mon, Sep 19, 2022	48.02	48.49	47.88	48.38
6360	NASDAQ	LOGI	Fri, Sep 16, 2022	48.86	49.44	48.47	48.84
6359	NASDAQ	LOGI	Thu, Sep 15, 2022	49.55	50.36	48.69	48.85
6358	NASDAQ	LOGI	Wed, Sep 14, 2022	49.72	50.09	49.14	49.64
6357	NASDAQ	LOGI	Tue, Sep 13, 2022	50.72	51.16	49.64	49.85
6356	NASDAQ	LOGI	Mon, Sep 12, 2022	52.10	52.89	51.91	52.13
6355	NASDAQ	LOGI	Fri, Sep 9, 2022	49.76	50.79	49.74	50.57
6354	NASDAQ	LOGI	Thu, Sep 8, 2022	46.67	48.28	46.45	48.22
6353	NASDAQ	LOGI	Wed, Sep 7, 2022	47.65	48.60	47.59	48.57
6352	NASDAQ	LOGI	Tue, Sep 6, 2022	48.83	48.90	47.52	47.80
6351	NASDAQ	LOGI	Fri, Sep 2, 2022	49.69	50.28	48.52	48.80
6350	NASDAQ	LOGI	Thu, Sep 1, 2022	48.88	49.80	48.42	49.67
6349	NASDAQ	LOGI	Wed, Aug 31, 2022	50.07	50.56	49.93	50.27
6348	NASDAQ	LOGI	Tue, Aug 30, 2022	51.22	51.53	50.36	50.76
6347	NASDAQ	LOGI	Mon, Aug 29, 2022	50.86	51.63	50.62	51.14
6346	NASDAQ	LOGI	Fri, Aug 26, 2022	53.48	53.49	50.69	50.80
6345	NASDAQ	LOGI	Thu, Aug 25, 2022	52.86	53.89	52.79	53.87
6344	NASDAQ	LOGI	Wed, Aug 24, 2022	52.43	53.01	52.42	52.60
6343	NASDAQ	LOGI	Tue, Aug 23, 2022	51.98	53.04	51.96	52.44
6342	NASDAQ	LOGI	Mon, Aug 22, 2022	53.25	53.67	52.47	52.79
6341	NASDAQ	LOGI	Fri, Aug 19, 2022	55.66	55.84	54.25	54.44
6340	NASDAQ	LOGI	Thu, Aug 18, 2022	56.35	56.65	55.93	56.23
6339	NASDAQ	LOGI	Wed, Aug 17, 2022	57.01	57.25	56.21	56.58
6338	NASDAQ	LOGI	Tue, Aug 16, 2022	57.81	58.54	57.62	58.17
6337	NASDAQ	LOGI	Mon, Aug 15, 2022	58.62	58.86	57.93	58.58
6336	NASDAQ	LOGI	Fri, Aug 12, 2022	58.54	59.31	58.17	59.13
6335	NASDAQ	LOGI	Thu, Aug 11, 2022	58.93	59.53	57.98	57.99
6334	NASDAQ	LOGI	Wed, Aug 10, 2022	57.24	58.10	56.76	57.61
6333	NASDAQ	LOGI	Tue, Aug 9, 2022	56.81	56.93	54.90	55.46
6332	NASDAQ	LOGI	Mon, Aug 8, 2022	57.40	58.55	57.24	57.66
6331	NASDAQ	LOGI	Fri, Aug 5, 2022	57.64	58.44	57.30	58.31
6330	NASDAQ	LOGI	Thu, Aug 4, 2022	58.85	59.05	58.46	58.96
6329	NASDAQ	LOGI	Wed, Aug 3, 2022	56.47	58.76	56.43	58.61
6328	NASDAQ	LOGI	Tue, Aug 2, 2022	55.44	56.55	55.28	56.22
6327	NASDAQ	LOGI	Mon, Aug 1, 2022	55.65	57.34	55.65	56.78
6326	NASDAQ	LOGI	Fri, Jul 29, 2022	55.78	57.31	55.00	56.71
6325	NASDAQ	LOGI	Thu, Jul 28, 2022	55.23	55.41	54.08	55.39
6324	NASDAQ	LOGI	Wed, Jul 27, 2022	52.49	54.70	52.46	54.52
6323	NASDAQ	LOGI	Tue, Jul 26, 2022	53.00	55.66	52.91	55.07
6322	NASDAQ	LOGI	Mon, Jul 25, 2022	54.50	54.66	52.98	53.38
6321	NASDAQ	LOGI	Fri, Jul 22, 2022	55.70	56.06	54.36	54.72
6320	NASDAQ	LOGI	Thu, Jul 21, 2022	56.59	57.25	56.38	57.17
6319	NASDAQ	LOGI	Wed, Jul 20, 2022	55.78	56.87	55.62	56.54
6318	NASDAQ	LOGI	Tue, Jul 19, 2022	54.66	56.25	54.53	55.98
6317	NASDAQ	LOGI	Mon, Jul 18, 2022	54.40	54.93	53.34	53.64
6316	NASDAQ	LOGI	Fri, Jul 15, 2022	53.14	53.30	52.22	53.26
6315	NASDAQ	LOGI	Thu, Jul 14, 2022	51.83	52.55	51.12	52.41
6314	NASDAQ	LOGI	Wed, Jul 13, 2022	51.73	52.69	51.24	52.51
6313	NASDAQ	LOGI	Tue, Jul 12, 2022	53.61	54.03	52.87	53.11
6312	NASDAQ	LOGI	Mon, Jul 11, 2022	54.11	54.15	53.10	53.16
6311	NASDAQ	LOGI	Fri, Jul 8, 2022	53.41	54.68	53.28	54.48
6310	NASDAQ	LOGI	Thu, Jul 7, 2022	52.04	53.74	52.00	53.66
6309	NASDAQ	LOGI	Wed, Jul 6, 2022	51.82	52.44	51.40	51.70
6308	NASDAQ	LOGI	Tue, Jul 5, 2022	49.87	51.43	49.70	51.41
6307	NASDAQ	LOGI	Fri, Jul 1, 2022	51.45	52.29	51.01	51.71
6306	NASDAQ	LOGI	Thu, Jun 30, 2022	52.19	52.73	51.38	52.06
6305	NASDAQ	LOGI	Wed, Jun 29, 2022	52.49	53.00	52.01	52.59
6304	NASDAQ	LOGI	Tue, Jun 28, 2022	55.11	55.33	53.21	53.25
6303	NASDAQ	LOGI	Mon, Jun 27, 2022	55.74	55.94	54.77	55.08
6302	NASDAQ	LOGI	Fri, Jun 24, 2022	55.06	56.49	55.00	56.18
6301	NASDAQ	LOGI	Thu, Jun 23, 2022	52.73	53.99	52.22	53.77
6300	NASDAQ	LOGI	Wed, Jun 22, 2022	53.14	53.96	52.85	53.19
6299	NASDAQ	LOGI	Tue, Jun 21, 2022	53.75	54.71	53.60	53.84
6298	NASDAQ	LOGI	Fri, Jun 17, 2022	51.75	53.34	51.29	53.02
6297	NASDAQ	LOGI	Thu, Jun 16, 2022	52.37	52.37	51.05	51.16
6296	NASDAQ	LOGI	Wed, Jun 15, 2022	52.15	53.91	52.15	53.46
6295	NASDAQ	LOGI	Tue, Jun 14, 2022	51.97	52.83	51.42	51.99
6294	NASDAQ	LOGI	Mon, Jun 13, 2022	52.95	53.68	51.86	51.92
6293	NASDAQ	LOGI	Fri, Jun 10, 2022	56.15	56.26	55.13	55.16
6292	NASDAQ	LOGI	Thu, Jun 9, 2022	58.98	59.12	57.07	57.07
6291	NASDAQ	LOGI	Wed, Jun 8, 2022	60.16	60.44	59.26	59.38
6290	NASDAQ	LOGI	Tue, Jun 7, 2022	58.17	60.28	58.17	60.24
6289	NASDAQ	LOGI	Mon, Jun 6, 2022	60.50	60.96	59.79	60.14
6288	NASDAQ	LOGI	Fri, Jun 3, 2022	61.07	61.30	59.88	60.19
6287	NASDAQ	LOGI	Thu, Jun 2, 2022	60.61	61.96	60.49	61.95
6286	NASDAQ	LOGI	Wed, Jun 1, 2022	61.51	61.78	60.03	60.28
6285	NASDAQ	LOGI	Tue, May 31, 2022	60.63	61.69	60.11	60.79
6284	NASDAQ	LOGI	Fri, May 27, 2022	59.34	60.36	59.32	60.22
6283	NASDAQ	LOGI	Thu, May 26, 2022	57.21	59.10	57.21	58.87
6282	NASDAQ	LOGI	Wed, May 25, 2022	56.80	57.82	56.55	57.48
6281	NASDAQ	LOGI	Tue, May 24, 2022	58.56	58.68	56.63	57.32
6280	NASDAQ	LOGI	Mon, May 23, 2022	58.64	59.10	57.91	58.54
6279	NASDAQ	LOGI	Fri, May 20, 2022	59.45	59.53	56.98	58.67
6278	NASDAQ	LOGI	Thu, May 19, 2022	58.02	59.81	57.57	58.51
6277	NASDAQ	LOGI	Wed, May 18, 2022	58.87	59.61	57.84	58.55
6276	NASDAQ	LOGI	Tue, May 17, 2022	59.99	61.53	58.98	61.28
6275	NASDAQ	LOGI	Mon, May 16, 2022	58.68	59.08	57.95	58.34
6274	NASDAQ	LOGI	Fri, May 13, 2022	58.84	59.86	58.54	59.22
6273	NASDAQ	LOGI	Thu, May 12, 2022	56.32	59.24	56.23	57.89
6272	NASDAQ	LOGI	Wed, May 11, 2022	58.65	59.79	56.92	57.07
6271	NASDAQ	LOGI	Tue, May 10, 2022	58.71	59.90	57.41	58.74
6270	NASDAQ	LOGI	Mon, May 9, 2022	58.41	59.29	56.96	57.16
6269	NASDAQ	LOGI	Fri, May 6, 2022	61.50	62.35	60.36	60.94
6268	NASDAQ	LOGI	Thu, May 5, 2022	64.05	64.60	62.25	63.16
6267	NASDAQ	LOGI	Wed, May 4, 2022	63.44	66.14	62.31	65.88
6266	NASDAQ	LOGI	Tue, May 3, 2022	62.42	65.31	62.32	64.28
6265	NASDAQ	LOGI	Mon, May 2, 2022	65.19	67.11	64.82	66.34
6264	NASDAQ	LOGI	Fri, Apr 29, 2022	66.03	67.35	65.12	65.30
6263	NASDAQ	LOGI	Thu, Apr 28, 2022	64.17	66.88	63.29	66.00
6262	NASDAQ	LOGI	Wed, Apr 27, 2022	64.45	65.93	63.99	64.09
6261	NASDAQ	LOGI	Tue, Apr 26, 2022	66.31	67.04	64.91	65.16
6260	NASDAQ	LOGI	Mon, Apr 25, 2022	65.77	68.32	65.68	67.98
6259	NASDAQ	LOGI	Fri, Apr 22, 2022	66.19	66.64	65.03	65.27
6258	NASDAQ	LOGI	Thu, Apr 21, 2022	71.74	72.41	69.86	70.10
6257	NASDAQ	LOGI	Wed, Apr 20, 2022	70.66	71.24	69.84	70.66
6256	NASDAQ	LOGI	Tue, Apr 19, 2022	69.94	71.10	69.60	71.02
6255	NASDAQ	LOGI	Mon, Apr 18, 2022	69.05	69.81	68.57	69.75
6254	NASDAQ	LOGI	Thu, Apr 14, 2022	71.04	71.04	69.09	69.31
6253	NASDAQ	LOGI	Wed, Apr 13, 2022	69.74	70.62	68.62	70.27
6252	NASDAQ	LOGI	Tue, Apr 12, 2022	71.52	72.06	70.13	70.57
6251	NASDAQ	LOGI	Mon, Apr 11, 2022	70.62	71.37	70.02	71.01
6250	NASDAQ	LOGI	Fri, Apr 8, 2022	72.26	72.36	71.04	71.54
6249	NASDAQ	LOGI	Thu, Apr 7, 2022	72.97	73.41	71.12	72.15
6248	NASDAQ	LOGI	Wed, Apr 6, 2022	71.43	71.99	70.33	71.34
6247	NASDAQ	LOGI	Tue, Apr 5, 2022	74.76	75.09	73.44	74.01
6246	NASDAQ	LOGI	Mon, Apr 4, 2022	74.91	76.49	74.38	76.44
6245	NASDAQ	LOGI	Fri, Apr 1, 2022	72.71	73.24	71.13	71.44
6244	NASDAQ	LOGI	Thu, Mar 31, 2022	75.40	75.52	73.71	73.78
6243	NASDAQ	LOGI	Wed, Mar 30, 2022	77.55	77.71	76.10	76.30
6242	NASDAQ	LOGI	Tue, Mar 29, 2022	78.77	78.96	77.34	78.04
6241	NASDAQ	LOGI	Mon, Mar 28, 2022	78.00	78.50	75.89	77.51
6240	NASDAQ	LOGI	Fri, Mar 25, 2022	76.79	77.29	76.16	76.81
6239	NASDAQ	LOGI	Thu, Mar 24, 2022	74.75	77.37	74.25	77.32
6238	NASDAQ	LOGI	Wed, Mar 23, 2022	72.55	73.47	71.81	71.86
6237	NASDAQ	LOGI	Tue, Mar 22, 2022	73.44	74.47	73.17	74.11
6236	NASDAQ	LOGI	Mon, Mar 21, 2022	74.24	74.42	73.05	73.56
6235	NASDAQ	LOGI	Fri, Mar 18, 2022	72.35	74.78	72.15	74.73
6234	NASDAQ	LOGI	Thu, Mar 17, 2022	71.90	73.47	71.84	73.35
6233	NASDAQ	LOGI	Wed, Mar 16, 2022	72.34	73.85	71.05	73.58
6232	NASDAQ	LOGI	Tue, Mar 15, 2022	70.10	70.70	69.44	70.54
6231	NASDAQ	LOGI	Mon, Mar 14, 2022	70.37	70.93	69.30	69.72
6230	NASDAQ	LOGI	Fri, Mar 11, 2022	72.49	72.50	70.03	70.13
6229	NASDAQ	LOGI	Thu, Mar 10, 2022	71.81	72.01	70.18	71.28
6228	NASDAQ	LOGI	Wed, Mar 9, 2022	71.41	73.78	71.37	73.33
6227	NASDAQ	LOGI	Tue, Mar 8, 2022	68.96	70.48	67.36	69.35
6226	NASDAQ	LOGI	Mon, Mar 7, 2022	72.79	73.15	69.68	69.72
6225	NASDAQ	LOGI	Fri, Mar 4, 2022	73.38	77.58	72.65	73.21
6224	NASDAQ	LOGI	Thu, Mar 3, 2022	78.06	78.48	75.17	76.02
6223	NASDAQ	LOGI	Wed, Mar 2, 2022	75.12	77.92	74.16	77.76
6222	NASDAQ	LOGI	Tue, Mar 1, 2022	76.49	77.52	73.85	74.52
6221	NASDAQ	LOGI	Mon, Feb 28, 2022	73.84	75.32	73.54	74.64
6220	NASDAQ	LOGI	Fri, Feb 25, 2022	74.87	75.33	73.91	74.80
6219	NASDAQ	LOGI	Thu, Feb 24, 2022	70.06	74.71	69.92	74.65
6218	NASDAQ	LOGI	Wed, Feb 23, 2022	75.18	75.28	72.48	72.50
6217	NASDAQ	LOGI	Tue, Feb 22, 2022	74.14	75.70	73.15	73.78
6216	NASDAQ	LOGI	Fri, Feb 18, 2022	73.95	75.27	73.39	74.75
6215	NASDAQ	LOGI	Thu, Feb 17, 2022	76.31	76.39	73.49	75.48
6214	NASDAQ	LOGI	Wed, Feb 16, 2022	80.96	81.48	80.08	81.33
6213	NASDAQ	LOGI	Tue, Feb 15, 2022	80.28	80.56	79.75	80.40
6212	NASDAQ	LOGI	Mon, Feb 14, 2022	77.97	79.19	77.58	78.68
6211	NASDAQ	LOGI	Fri, Feb 11, 2022	80.24	80.66	77.91	78.63
6210	NASDAQ	LOGI	Thu, Feb 10, 2022	80.06	82.06	79.79	80.20
6209	NASDAQ	LOGI	Wed, Feb 9, 2022	80.07	80.73	79.76	80.66
6208	NASDAQ	LOGI	Tue, Feb 8, 2022	76.89	78.99	76.54	78.87
6207	NASDAQ	LOGI	Mon, Feb 7, 2022	78.51	79.28	78.18	78.53
6206	NASDAQ	LOGI	Fri, Feb 4, 2022	79.37	79.73	78.26	79.30
6205	NASDAQ	LOGI	Thu, Feb 3, 2022	80.71	80.88	79.34	79.47
6204	NASDAQ	LOGI	Wed, Feb 2, 2022	82.49	82.91	81.64	82.54
6203	NASDAQ	LOGI	Tue, Feb 1, 2022	81.53	81.85	80.02	81.26
6202	NASDAQ	LOGI	Mon, Jan 31, 2022	81.54	83.48	81.54	83.39
6201	NASDAQ	LOGI	Fri, Jan 28, 2022	80.66	81.90	79.67	81.85
6200	NASDAQ	LOGI	Thu, Jan 27, 2022	81.63	81.73	79.66	80.81
6199	NASDAQ	LOGI	Wed, Jan 26, 2022	82.34	82.71	78.94	79.66
6198	NASDAQ	LOGI	Tue, Jan 25, 2022	77.43	79.02	75.18	77.78
6197	NASDAQ	LOGI	Mon, Jan 24, 2022	72.94	74.62	71.11	74.45
6196	NASDAQ	LOGI	Fri, Jan 21, 2022	77.32	77.34	74.58	74.65
6195	NASDAQ	LOGI	Thu, Jan 20, 2022	80.84	82.06	78.05	78.10
6194	NASDAQ	LOGI	Wed, Jan 19, 2022	80.00	81.09	79.29	79.39
6193	NASDAQ	LOGI	Tue, Jan 18, 2022	82.18	82.40	80.34	80.59
6192	NASDAQ	LOGI	Fri, Jan 14, 2022	82.94	85.06	82.79	84.93
6191	NASDAQ	LOGI	Thu, Jan 13, 2022	84.11	84.16	82.27	82.51
6190	NASDAQ	LOGI	Wed, Jan 12, 2022	85.37	86.26	83.67	83.90
6189	NASDAQ	LOGI	Tue, Jan 11, 2022	82.58	86.12	82.55	85.95
6188	NASDAQ	LOGI	Mon, Jan 10, 2022	80.36	82.89	79.75	82.62
6187	NASDAQ	LOGI	Fri, Jan 7, 2022	79.83	81.55	79.67	80.99
6186	NASDAQ	LOGI	Thu, Jan 6, 2022	83.94	84.17	80.51	80.79
6185	NASDAQ	LOGI	Wed, Jan 5, 2022	85.95	87.57	85.26	85.52
6184	NASDAQ	LOGI	Tue, Jan 4, 2022	85.10	85.78	84.32	85.15
6183	NASDAQ	LOGI	Mon, Jan 3, 2022	85.14	85.28	83.77	85.23
6182	NASDAQ	LOGI	Fri, Dec 31, 2021	83.85	84.22	82.45	82.48
6181	NASDAQ	LOGI	Thu, Dec 30, 2021	83.91	84.51	83.87	84.07
6180	NASDAQ	LOGI	Wed, Dec 29, 2021	84.37	84.57	83.81	83.86
6179	NASDAQ	LOGI	Tue, Dec 28, 2021	85.00	85.19	83.86	84.28
6178	NASDAQ	LOGI	Mon, Dec 27, 2021	84.83	85.39	84.46	84.90
6177	NASDAQ	LOGI	Thu, Dec 23, 2021	85.35	85.37	84.43	84.86
6176	NASDAQ	LOGI	Wed, Dec 22, 2021	85.07	85.51	84.83	85.39
6175	NASDAQ	LOGI	Tue, Dec 21, 2021	82.34	84.17	82.15	84.10
6174	NASDAQ	LOGI	Mon, Dec 20, 2021	81.54	81.96	80.74	81.86
6173	NASDAQ	LOGI	Fri, Dec 17, 2021	82.62	83.54	82.12	83.30
6172	NASDAQ	LOGI	Thu, Dec 16, 2021	83.08	83.85	82.08	82.62
6171	NASDAQ	LOGI	Wed, Dec 15, 2021	82.18	83.11	80.58	83.00
6170	NASDAQ	LOGI	Tue, Dec 14, 2021	82.06	82.09	80.94	81.55
6169	NASDAQ	LOGI	Mon, Dec 13, 2021	83.30	83.70	81.77	81.83
6168	NASDAQ	LOGI	Fri, Dec 10, 2021	81.85	82.23	80.84	81.29
6167	NASDAQ	LOGI	Thu, Dec 9, 2021	82.47	83.14	81.65	81.99
6166	NASDAQ	LOGI	Wed, Dec 8, 2021	82.24	82.46	81.39	82.43
6165	NASDAQ	LOGI	Tue, Dec 7, 2021	79.23	81.58	79.23	81.47
6164	NASDAQ	LOGI	Mon, Dec 6, 2021	77.45	78.96	76.80	78.63
6163	NASDAQ	LOGI	Fri, Dec 3, 2021	78.96	78.97	76.70	77.56
6162	NASDAQ	LOGI	Thu, Dec 2, 2021	79.06	79.67	78.08	79.29
6161	NASDAQ	LOGI	Wed, Dec 1, 2021	80.58	81.38	79.15	79.15
6160	NASDAQ	LOGI	Tue, Nov 30, 2021	80.67	81.28	78.53	79.70
6159	NASDAQ	LOGI	Mon, Nov 29, 2021	80.93	81.99	80.93	81.57
6158	NASDAQ	LOGI	Fri, Nov 26, 2021	83.28	86.55	83.28	84.77
6157	NASDAQ	LOGI	Wed, Nov 24, 2021	79.04	80.67	78.82	80.45
6156	NASDAQ	LOGI	Tue, Nov 23, 2021	80.42	81.56	79.42	80.28
6155	NASDAQ	LOGI	Mon, Nov 22, 2021	81.41	81.99	80.47	81.02
6154	NASDAQ	LOGI	Fri, Nov 19, 2021	82.02	83.19	81.21	81.56
6153	NASDAQ	LOGI	Thu, Nov 18, 2021	79.66	80.07	78.44	80.06
6152	NASDAQ	LOGI	Wed, Nov 17, 2021	80.12	80.75	79.55	79.60
6151	NASDAQ	LOGI	Tue, Nov 16, 2021	79.73	80.16	78.98	79.72
6150	NASDAQ	LOGI	Mon, Nov 15, 2021	80.91	81.38	79.99	80.04
6149	NASDAQ	LOGI	Fri, Nov 12, 2021	80.72	81.47	79.91	81.19
6148	NASDAQ	LOGI	Thu, Nov 11, 2021	78.72	79.24	78.52	78.85
6147	NASDAQ	LOGI	Wed, Nov 10, 2021	79.52	79.87	78.13	78.64
6146	NASDAQ	LOGI	Tue, Nov 9, 2021	79.53	79.94	79.09	79.45
6145	NASDAQ	LOGI	Mon, Nov 8, 2021	80.22	80.36	79.33	79.43
6144	NASDAQ	LOGI	Fri, Nov 5, 2021	79.53	80.05	78.76	79.32
6143	NASDAQ	LOGI	Thu, Nov 4, 2021	81.64	82.11	80.75	80.84
6142	NASDAQ	LOGI	Wed, Nov 3, 2021	79.55	80.82	79.42	80.70
6141	NASDAQ	LOGI	Tue, Nov 2, 2021	81.64	82.24	80.19	80.24
6140	NASDAQ	LOGI	Mon, Nov 1, 2021	81.62	83.16	81.51	82.78
6139	NASDAQ	LOGI	Fri, Oct 29, 2021	83.67	84.18	82.72	83.03
6138	NASDAQ	LOGI	Thu, Oct 28, 2021	83.63	84.78	83.48	84.30
6137	NASDAQ	LOGI	Wed, Oct 27, 2021	84.64	85.20	83.22	83.22
6136	NASDAQ	LOGI	Tue, Oct 26, 2021	82.45	87.46	82.41	84.32
6135	NASDAQ	LOGI	Mon, Oct 25, 2021	88.95	90.10	88.49	89.41
6134	NASDAQ	LOGI	Fri, Oct 22, 2021	90.29	90.38	89.28	89.69
6133	NASDAQ	LOGI	Thu, Oct 21, 2021	90.72	90.79	89.75	90.29
6132	NASDAQ	LOGI	Wed, Oct 20, 2021	90.66	91.05	89.83	89.96
6131	NASDAQ	LOGI	Tue, Oct 19, 2021	90.65	91.05	89.89	89.96
6130	NASDAQ	LOGI	Mon, Oct 18, 2021	88.79	91.13	88.69	90.65
6129	NASDAQ	LOGI	Fri, Oct 15, 2021	88.23	88.55	87.29	87.93
6128	NASDAQ	LOGI	Thu, Oct 14, 2021	90.54	90.89	89.13	89.69
6127	NASDAQ	LOGI	Wed, Oct 13, 2021	88.46	90.05	88.42	88.96
6126	NASDAQ	LOGI	Tue, Oct 12, 2021	87.47	88.56	86.92	87.52
6125	NASDAQ	LOGI	Mon, Oct 11, 2021	87.80	88.19	86.91	87.05
6124	NASDAQ	LOGI	Fri, Oct 8, 2021	88.87	88.89	87.69	87.85
6123	NASDAQ	LOGI	Thu, Oct 7, 2021	87.53	88.79	87.31	87.77
6122	NASDAQ	LOGI	Wed, Oct 6, 2021	86.18	87.57	85.64	87.42
6121	NASDAQ	LOGI	Tue, Oct 5, 2021	87.39	87.99	86.92	87.39
6120	NASDAQ	LOGI	Mon, Oct 4, 2021	88.50	88.59	86.59	87.34
6119	NASDAQ	LOGI	Fri, Oct 1, 2021	88.69	88.84	86.73	88.51
6118	NASDAQ	LOGI	Thu, Sep 30, 2021	88.92	89.92	88.01	88.15
6117	NASDAQ	LOGI	Wed, Sep 29, 2021	90.61	90.99	88.72	89.14
6116	NASDAQ	LOGI	Tue, Sep 28, 2021	90.46	92.44	88.86	90.27
6115	NASDAQ	LOGI	Mon, Sep 27, 2021	97.52	98.06	96.71	96.78
6114	NASDAQ	LOGI	Fri, Sep 24, 2021	99.01	99.63	98.59	99.35
6113	NASDAQ	LOGI	Thu, Sep 23, 2021	100.01	100.78	99.34	100.08
6112	NASDAQ	LOGI	Wed, Sep 22, 2021	99.31	99.67	97.71	98.02
6111	NASDAQ	LOGI	Tue, Sep 21, 2021	96.71	97.10	95.31	95.31
6110	NASDAQ	LOGI	Mon, Sep 20, 2021	93.92	95.79	93.67	95.42
6109	NASDAQ	LOGI	Fri, Sep 17, 2021	94.17	96.31	94.12	95.76
6108	NASDAQ	LOGI	Thu, Sep 16, 2021	96.02	98.19	95.66	97.80
6107	NASDAQ	LOGI	Wed, Sep 15, 2021	98.16	98.33	97.01	98.08
6106	NASDAQ	LOGI	Tue, Sep 14, 2021	100.05	100.34	98.64	99.01
6105	NASDAQ	LOGI	Mon, Sep 13, 2021	99.75	100.29	98.42	99.12
6104	NASDAQ	LOGI	Fri, Sep 10, 2021	102.07	102.59	101.00	101.19
6103	NASDAQ	LOGI	Thu, Sep 9, 2021	100.71	101.87	100.64	100.97
6102	NASDAQ	LOGI	Wed, Sep 8, 2021	101.93	102.18	99.60	100.86
6101	NASDAQ	LOGI	Tue, Sep 7, 2021	103.61	104.28	103.11	103.27
6100	NASDAQ	LOGI	Fri, Sep 3, 2021	102.87	103.46	102.47	102.87
6099	NASDAQ	LOGI	Thu, Sep 2, 2021	102.92	103.07	101.09	101.23
6098	NASDAQ	LOGI	Wed, Sep 1, 2021	103.44	104.53	103.13	103.43
6097	NASDAQ	LOGI	Tue, Aug 31, 2021	103.62	103.99	102.02	102.35
6096	NASDAQ	LOGI	Mon, Aug 30, 2021	104.22	106.25	104.05	105.89
6095	NASDAQ	LOGI	Fri, Aug 27, 2021	103.50	105.39	103.29	104.68
6094	NASDAQ	LOGI	Thu, Aug 26, 2021	104.71	105.65	104.52	104.74
6093	NASDAQ	LOGI	Wed, Aug 25, 2021	105.63	105.91	104.22	104.90
6092	NASDAQ	LOGI	Tue, Aug 24, 2021	107.48	107.53	106.06	106.29
6091	NASDAQ	LOGI	Mon, Aug 23, 2021	106.47	107.70	106.06	107.63
6090	NASDAQ	LOGI	Fri, Aug 20, 2021	104.65	105.40	104.05	105.25
6089	NASDAQ	LOGI	Thu, Aug 19, 2021	103.32	103.85	102.39	102.96
6088	NASDAQ	LOGI	Wed, Aug 18, 2021	107.98	108.14	105.41	105.48
6087	NASDAQ	LOGI	Tue, Aug 17, 2021	108.80	108.85	107.32	108.25
6086	NASDAQ	LOGI	Mon, Aug 16, 2021	108.06	108.80	107.01	108.71
6085	NASDAQ	LOGI	Fri, Aug 13, 2021	108.48	108.75	107.02	107.59
6084	NASDAQ	LOGI	Thu, Aug 12, 2021	108.41	109.21	108.10	108.79
6083	NASDAQ	LOGI	Wed, Aug 11, 2021	109.60	109.67	107.61	108.22
6082	NASDAQ	LOGI	Tue, Aug 10, 2021	109.09	109.24	107.29	107.81
6081	NASDAQ	LOGI	Mon, Aug 9, 2021	108.28	109.25	107.67	108.80
6080	NASDAQ	LOGI	Fri, Aug 6, 2021	109.18	109.66	106.63	107.38
6079	NASDAQ	LOGI	Thu, Aug 5, 2021	110.00	111.15	109.31	110.32
6078	NASDAQ	LOGI	Wed, Aug 4, 2021	108.83	109.62	108.10	108.71
6077	NASDAQ	LOGI	Tue, Aug 3, 2021	108.03	109.30	107.76	108.72
6076	NASDAQ	LOGI	Mon, Aug 2, 2021	109.94	110.13	107.85	108.16
6075	NASDAQ	LOGI	Fri, Jul 30, 2021	109.19	110.11	108.36	109.05
6074	NASDAQ	LOGI	Thu, Jul 29, 2021	108.82	109.60	107.54	108.25
6073	NASDAQ	LOGI	Wed, Jul 28, 2021	108.28	108.90	106.41	108.05
6072	NASDAQ	LOGI	Tue, Jul 27, 2021	111.68	111.71	106.71	108.45
6071	NASDAQ	LOGI	Mon, Jul 26, 2021	120.91	122.26	120.00	120.87
6070	NASDAQ	LOGI	Fri, Jul 23, 2021	121.09	121.17	119.13	120.26
6069	NASDAQ	LOGI	Thu, Jul 22, 2021	122.21	122.37	119.89	120.30
6068	NASDAQ	LOGI	Wed, Jul 21, 2021	120.73	121.45	118.91	121.18
6067	NASDAQ	LOGI	Tue, Jul 20, 2021	117.87	118.64	117.11	118.03
6066	NASDAQ	LOGI	Mon, Jul 19, 2021	116.70	119.18	116.51	117.99
6065	NASDAQ	LOGI	Fri, Jul 16, 2021	120.21	120.62	117.85	117.91
6064	NASDAQ	LOGI	Thu, Jul 15, 2021	120.83	121.37	118.58	119.52
6063	NASDAQ	LOGI	Wed, Jul 14, 2021	121.80	122.71	120.95	121.13
6062	NASDAQ	LOGI	Tue, Jul 13, 2021	120.76	123.63	120.62	122.23
6061	NASDAQ	LOGI	Mon, Jul 12, 2021	127.50	127.66	124.73	124.90
6060	NASDAQ	LOGI	Fri, Jul 9, 2021	125.00	126.66	124.60	126.18
6059	NASDAQ	LOGI	Thu, Jul 8, 2021	124.51	127.17	124.19	126.56
6058	NASDAQ	LOGI	Wed, Jul 7, 2021	125.09	128.42	123.62	126.83
6057	NASDAQ	LOGI	Tue, Jul 6, 2021	124.26	124.58	123.41	124.17
6056	NASDAQ	LOGI	Fri, Jul 2, 2021	122.01	123.58	121.68	123.49
6055	NASDAQ	LOGI	Thu, Jul 1, 2021	120.97	121.04	119.62	120.30
6054	NASDAQ	LOGI	Wed, Jun 30, 2021	121.04	121.67	120.33	120.92
6053	NASDAQ	LOGI	Tue, Jun 29, 2021	121.90	123.30	121.88	123.29
6052	NASDAQ	LOGI	Mon, Jun 28, 2021	121.15	122.57	121.15	121.80
6051	NASDAQ	LOGI	Fri, Jun 25, 2021	121.95	122.49	120.36	120.75
6050	NASDAQ	LOGI	Thu, Jun 24, 2021	126.83	126.83	125.08	125.64
6049	NASDAQ	LOGI	Wed, Jun 23, 2021	125.20	126.16	124.99	125.20
6048	NASDAQ	LOGI	Tue, Jun 22, 2021	123.85	126.14	123.35	126.10
6047	NASDAQ	LOGI	Mon, Jun 21, 2021	124.00	127.38	123.81	126.34
6046	NASDAQ	LOGI	Fri, Jun 18, 2021	124.27	125.45	121.91	123.78
6045	NASDAQ	LOGI	Thu, Jun 17, 2021	125.40	127.04	125.11	126.13
6044	NASDAQ	LOGI	Wed, Jun 16, 2021	129.02	129.64	126.50	128.07
6043	NASDAQ	LOGI	Tue, Jun 15, 2021	130.60	130.67	128.34	128.56
6042	NASDAQ	LOGI	Mon, Jun 14, 2021	128.04	129.74	126.95	128.99
6041	NASDAQ	LOGI	Fri, Jun 11, 2021	128.95	129.59	127.23	128.24
6040	NASDAQ	LOGI	Thu, Jun 10, 2021	133.52	135.83	131.19	132.56
6039	NASDAQ	LOGI	Wed, Jun 9, 2021	137.99	140.17	137.65	138.70
6038	NASDAQ	LOGI	Tue, Jun 8, 2021	135.40	137.07	134.87	136.59
6037	NASDAQ	LOGI	Mon, Jun 7, 2021	133.11	133.35	131.91	133.33
6036	NASDAQ	LOGI	Fri, Jun 4, 2021	130.39	133.08	130.38	132.21
6035	NASDAQ	LOGI	Thu, Jun 3, 2021	131.11	131.88	129.82	130.08
6034	NASDAQ	LOGI	Wed, Jun 2, 2021	128.67	132.11	128.12	131.28
6033	NASDAQ	LOGI	Tue, Jun 1, 2021	126.47	128.15	125.14	127.58
6032	NASDAQ	LOGI	Fri, May 28, 2021	121.77	123.73	121.77	123.10
6031	NASDAQ	LOGI	Thu, May 27, 2021	119.00	122.10	119.00	122.00
6030	NASDAQ	LOGI	Wed, May 26, 2021	117.56	119.85	117.56	119.60
6029	NASDAQ	LOGI	Tue, May 25, 2021	115.00	116.21	114.82	116.07
6028	NASDAQ	LOGI	Mon, May 24, 2021	110.53	114.79	110.53	113.54
6027	NASDAQ	LOGI	Fri, May 21, 2021	113.00	113.86	110.51	110.53
6026	NASDAQ	LOGI	Thu, May 20, 2021	110.51	113.00	110.38	112.87
6025	NASDAQ	LOGI	Wed, May 19, 2021	106.58	109.36	106.13	109.16
6024	NASDAQ	LOGI	Tue, May 18, 2021	108.43	108.48	106.89	107.10
6023	NASDAQ	LOGI	Mon, May 17, 2021	105.84	106.56	104.90	105.80
6022	NASDAQ	LOGI	Fri, May 14, 2021	101.96	105.70	101.31	105.31
6021	NASDAQ	LOGI	Thu, May 13, 2021	101.15	101.89	98.55	99.97
6020	NASDAQ	LOGI	Wed, May 12, 2021	103.55	104.17	99.24	99.77
6019	NASDAQ	LOGI	Tue, May 11, 2021	104.84	106.35	103.53	105.70
6018	NASDAQ	LOGI	Mon, May 10, 2021	111.85	111.85	108.26	108.39
6017	NASDAQ	LOGI	Fri, May 7, 2021	112.52	115.62	112.51	114.56
6016	NASDAQ	LOGI	Thu, May 6, 2021	111.90	111.98	110.27	111.87
6015	NASDAQ	LOGI	Wed, May 5, 2021	113.37	113.89	112.13	112.81
6014	NASDAQ	LOGI	Tue, May 4, 2021	110.74	111.74	109.60	111.27
6013	NASDAQ	LOGI	Mon, May 3, 2021	110.90	110.93	109.59	110.29
6012	NASDAQ	LOGI	Fri, Apr 30, 2021	110.27	113.63	110.20	110.88
6011	NASDAQ	LOGI	Thu, Apr 29, 2021	112.37	112.56	106.35	109.14
6010	NASDAQ	LOGI	Wed, Apr 28, 2021	113.92	114.10	111.55	112.13
6009	NASDAQ	LOGI	Tue, Apr 27, 2021	114.06	114.68	113.27	114.55
6008	NASDAQ	LOGI	Mon, Apr 26, 2021	115.92	116.10	114.62	114.98
6007	NASDAQ	LOGI	Fri, Apr 23, 2021	116.04	117.14	115.43	117.00
6006	NASDAQ	LOGI	Thu, Apr 22, 2021	114.48	115.03	113.37	114.26
6005	NASDAQ	LOGI	Wed, Apr 21, 2021	111.22	114.17	111.14	113.98
6004	NASDAQ	LOGI	Tue, Apr 20, 2021	113.06	113.68	111.87	112.90
6003	NASDAQ	LOGI	Mon, Apr 19, 2021	113.29	114.65	113.13	114.06
6002	NASDAQ	LOGI	Fri, Apr 16, 2021	111.58	113.75	111.21	113.45
6001	NASDAQ	LOGI	Thu, Apr 15, 2021	111.08	111.52	110.22	111.12
6000	NASDAQ	LOGI	Wed, Apr 14, 2021	111.00	111.04	109.76	109.81
5999	NASDAQ	LOGI	Tue, Apr 13, 2021	109.98	110.96	108.63	109.49
5998	NASDAQ	LOGI	Mon, Apr 12, 2021	108.63	109.19	107.76	108.14
5997	NASDAQ	LOGI	Fri, Apr 9, 2021	108.37	109.01	108.05	109.01
5996	NASDAQ	LOGI	Thu, Apr 8, 2021	108.71	109.50	107.64	108.96
5995	NASDAQ	LOGI	Wed, Apr 7, 2021	105.99	106.85	105.29	105.83
5994	NASDAQ	LOGI	Tue, Apr 6, 2021	109.27	109.40	106.96	107.37
5993	NASDAQ	LOGI	Mon, Apr 5, 2021	109.51	109.63	107.77	109.42
5992	NASDAQ	LOGI	Thu, Apr 1, 2021	106.47	108.14	106.05	107.98
5991	NASDAQ	LOGI	Wed, Mar 31, 2021	103.80	105.65	103.68	104.50
5990	NASDAQ	LOGI	Tue, Mar 30, 2021	102.61	103.48	101.80	103.23
5989	NASDAQ	LOGI	Mon, Mar 29, 2021	104.10	104.34	102.08	102.92
5988	NASDAQ	LOGI	Fri, Mar 26, 2021	102.57	104.25	102.48	103.99
5987	NASDAQ	LOGI	Thu, Mar 25, 2021	101.47	102.45	100.70	102.24
5986	NASDAQ	LOGI	Wed, Mar 24, 2021	105.59	105.73	101.27	102.23
5985	NASDAQ	LOGI	Tue, Mar 23, 2021	105.89	107.32	105.34	105.76
5984	NASDAQ	LOGI	Mon, Mar 22, 2021	104.07	105.16	103.26	104.55
5983	NASDAQ	LOGI	Fri, Mar 19, 2021	101.00	102.39	100.09	101.54
5982	NASDAQ	LOGI	Thu, Mar 18, 2021	100.35	101.78	99.90	100.35
5981	NASDAQ	LOGI	Wed, Mar 17, 2021	99.21	101.70	98.05	101.17
5980	NASDAQ	LOGI	Tue, Mar 16, 2021	101.54	102.46	100.54	101.81
5979	NASDAQ	LOGI	Mon, Mar 15, 2021	99.50	100.93	98.68	100.76
5978	NASDAQ	LOGI	Fri, Mar 12, 2021	98.42	99.28	97.33	98.96
5977	NASDAQ	LOGI	Thu, Mar 11, 2021	99.80	100.79	98.31	100.52
5976	NASDAQ	LOGI	Wed, Mar 10, 2021	98.18	98.52	95.19	95.79
5975	NASDAQ	LOGI	Tue, Mar 9, 2021	96.17	97.86	95.57	97.00
5974	NASDAQ	LOGI	Mon, Mar 8, 2021	93.42	94.52	90.98	91.15
5973	NASDAQ	LOGI	Fri, Mar 5, 2021	96.89	97.01	91.41	95.19
5972	NASDAQ	LOGI	Thu, Mar 4, 2021	99.62	100.55	93.32	94.40
5971	NASDAQ	LOGI	Wed, Mar 3, 2021	106.36	106.76	99.34	100.76
5970	NASDAQ	LOGI	Tue, Mar 2, 2021	109.19	109.21	107.15	107.55
5969	NASDAQ	LOGI	Mon, Mar 1, 2021	107.58	108.90	106.90	107.48
5968	NASDAQ	LOGI	Fri, Feb 26, 2021	107.17	109.39	105.70	108.04
5967	NASDAQ	LOGI	Thu, Feb 25, 2021	109.00	110.36	105.13	105.83
5966	NASDAQ	LOGI	Wed, Feb 24, 2021	109.60	110.23	107.69	110.17
5965	NASDAQ	LOGI	Tue, Feb 23, 2021	107.95	111.09	103.33	110.58
5964	NASDAQ	LOGI	Mon, Feb 22, 2021	115.97	115.99	112.60	113.02
5963	NASDAQ	LOGI	Fri, Feb 19, 2021	117.29	117.39	115.98	116.41
5962	NASDAQ	LOGI	Thu, Feb 18, 2021	115.01	116.20	113.60	115.79
5961	NASDAQ	LOGI	Wed, Feb 17, 2021	116.55	117.44	113.25	115.11
5960	NASDAQ	LOGI	Tue, Feb 16, 2021	120.05	120.24	117.78	118.31
5959	NASDAQ	LOGI	Fri, Feb 12, 2021	117.42	118.71	117.12	118.59
5958	NASDAQ	LOGI	Thu, Feb 11, 2021	116.70	118.68	116.33	118.63
5957	NASDAQ	LOGI	Wed, Feb 10, 2021	117.54	117.59	114.86	115.80
5956	NASDAQ	LOGI	Tue, Feb 9, 2021	114.31	116.87	114.29	116.13
5955	NASDAQ	LOGI	Mon, Feb 8, 2021	112.50	114.75	112.16	113.82
5954	NASDAQ	LOGI	Fri, Feb 5, 2021	110.20	111.92	109.95	111.85
5953	NASDAQ	LOGI	Thu, Feb 4, 2021	109.64	109.93	108.10	109.70
5952	NASDAQ	LOGI	Wed, Feb 3, 2021	110.40	110.40	108.34	109.15
5951	NASDAQ	LOGI	Tue, Feb 2, 2021	107.63	110.53	107.48	109.86
5950	NASDAQ	LOGI	Mon, Feb 1, 2021	105.54	106.37	104.53	105.95
5949	NASDAQ	LOGI	Fri, Jan 29, 2021	105.00	105.86	102.50	104.92
5948	NASDAQ	LOGI	Thu, Jan 28, 2021	106.99	109.72	106.25	107.18
5947	NASDAQ	LOGI	Wed, Jan 27, 2021	102.43	107.87	101.15	106.98
5946	NASDAQ	LOGI	Tue, Jan 26, 2021	103.65	104.28	101.63	102.60
5945	NASDAQ	LOGI	Mon, Jan 25, 2021	105.16	105.97	102.82	104.65
5944	NASDAQ	LOGI	Fri, Jan 22, 2021	103.24	104.64	103.12	104.20
5943	NASDAQ	LOGI	Thu, Jan 21, 2021	102.50	105.56	101.74	104.93
5942	NASDAQ	LOGI	Wed, Jan 20, 2021	100.52	102.20	98.94	100.40
5941	NASDAQ	LOGI	Tue, Jan 19, 2021	102.95	103.44	96.26	97.73
5940	NASDAQ	LOGI	Fri, Jan 15, 2021	103.22	103.80	100.47	100.91
5939	NASDAQ	LOGI	Thu, Jan 14, 2021	102.76	104.53	102.66	103.81
5938	NASDAQ	LOGI	Wed, Jan 13, 2021	103.21	104.50	102.89	103.72
5937	NASDAQ	LOGI	Tue, Jan 12, 2021	102.46	102.75	101.04	101.93
5936	NASDAQ	LOGI	Mon, Jan 11, 2021	102.27	102.69	101.01	101.96
5935	NASDAQ	LOGI	Fri, Jan 8, 2021	104.26	105.85	103.78	104.85
5934	NASDAQ	LOGI	Thu, Jan 7, 2021	100.12	103.91	100.12	103.28
5933	NASDAQ	LOGI	Wed, Jan 6, 2021	97.16	100.19	96.91	98.98
5932	NASDAQ	LOGI	Tue, Jan 5, 2021	98.98	99.79	98.58	99.65
5931	NASDAQ	LOGI	Mon, Jan 4, 2021	99.69	100.21	95.51	98.47
5930	NASDAQ	LOGI	Thu, Dec 31, 2020	97.98	98.31	96.62	97.19
5929	NASDAQ	LOGI	Wed, Dec 30, 2020	97.76	97.97	96.92	97.30
5928	NASDAQ	LOGI	Tue, Dec 29, 2020	96.21	96.79	95.27	96.30
5927	NASDAQ	LOGI	Mon, Dec 28, 2020	95.55	95.55	93.35	94.25
5926	NASDAQ	LOGI	Thu, Dec 24, 2020	94.05	94.41	92.80	92.96
5925	NASDAQ	LOGI	Wed, Dec 23, 2020	94.73	95.00	93.69	93.81
5924	NASDAQ	LOGI	Tue, Dec 22, 2020	94.55	95.94	94.34	95.02
5923	NASDAQ	LOGI	Mon, Dec 21, 2020	93.40	95.22	92.82	95.06
5922	NASDAQ	LOGI	Fri, Dec 18, 2020	93.65	94.87	92.92	94.85
5921	NASDAQ	LOGI	Thu, Dec 17, 2020	93.39	94.06	92.70	93.71
5920	NASDAQ	LOGI	Wed, Dec 16, 2020	91.59	92.06	90.92	91.45
5919	NASDAQ	LOGI	Tue, Dec 15, 2020	90.57	90.98	89.83	90.40
5918	NASDAQ	LOGI	Mon, Dec 14, 2020	90.14	90.67	89.28	89.39
5917	NASDAQ	LOGI	Fri, Dec 11, 2020	89.06	91.23	88.87	89.79
5916	NASDAQ	LOGI	Thu, Dec 10, 2020	87.84	89.93	87.62	89.60
5915	NASDAQ	LOGI	Wed, Dec 9, 2020	89.90	90.07	87.44	88.15
5914	NASDAQ	LOGI	Tue, Dec 8, 2020	88.00	90.49	87.88	89.66
5913	NASDAQ	LOGI	Mon, Dec 7, 2020	86.58	88.87	86.57	88.39
5912	NASDAQ	LOGI	Fri, Dec 4, 2020	85.70	87.34	85.24	87.32
5911	NASDAQ	LOGI	Thu, Dec 3, 2020	87.24	87.35	86.45	86.67
5910	NASDAQ	LOGI	Wed, Dec 2, 2020	87.37	87.69	86.15	86.48
5909	NASDAQ	LOGI	Tue, Dec 1, 2020	86.98	88.35	86.46	88.22
5908	NASDAQ	LOGI	Mon, Nov 30, 2020	88.97	90.36	87.70	90.30
5907	NASDAQ	LOGI	Fri, Nov 27, 2020	85.95	87.15	85.44	86.95
5906	NASDAQ	LOGI	Wed, Nov 25, 2020	83.23	86.05	83.21	85.94
5905	NASDAQ	LOGI	Tue, Nov 24, 2020	81.12	82.67	80.78	82.55
5904	NASDAQ	LOGI	Mon, Nov 23, 2020	83.94	83.97	81.22	81.45
5903	NASDAQ	LOGI	Fri, Nov 20, 2020	82.99	84.48	82.74	83.72
5902	NASDAQ	LOGI	Thu, Nov 19, 2020	82.40	84.08	81.78	83.79
5901	NASDAQ	LOGI	Wed, Nov 18, 2020	82.03	82.05	80.23	81.06
5900	NASDAQ	LOGI	Tue, Nov 17, 2020	81.92	82.38	80.51	80.93
5899	NASDAQ	LOGI	Mon, Nov 16, 2020	81.05	83.48	80.86	82.92
5898	NASDAQ	LOGI	Fri, Nov 13, 2020	82.74	83.60	81.72	83.16
5897	NASDAQ	LOGI	Thu, Nov 12, 2020	83.17	83.50	81.01	81.85
5896	NASDAQ	LOGI	Wed, Nov 11, 2020	82.35	83.81	81.25	82.85
5895	NASDAQ	LOGI	Tue, Nov 10, 2020	79.90	80.18	75.94	78.13
5894	NASDAQ	LOGI	Mon, Nov 9, 2020	83.83	84.01	75.12	75.92
5893	NASDAQ	LOGI	Fri, Nov 6, 2020	93.62	94.58	93.14	93.94
5892	NASDAQ	LOGI	Thu, Nov 5, 2020	92.87	94.34	92.33	93.69
5891	NASDAQ	LOGI	Wed, Nov 4, 2020	87.83	89.99	87.81	89.67
5890	NASDAQ	LOGI	Tue, Nov 3, 2020	86.77	88.47	86.29	88.14
5889	NASDAQ	LOGI	Mon, Nov 2, 2020	84.78	85.39	84.00	85.08
5888	NASDAQ	LOGI	Fri, Oct 30, 2020	85.10	85.19	83.35	84.65
5887	NASDAQ	LOGI	Thu, Oct 29, 2020	87.25	87.29	85.02	85.06
5886	NASDAQ	LOGI	Wed, Oct 28, 2020	85.55	85.87	84.63	85.58
5885	NASDAQ	LOGI	Tue, Oct 27, 2020	88.22	88.30	86.87	87.04
5884	NASDAQ	LOGI	Mon, Oct 26, 2020	85.58	87.17	85.01	85.83
5883	NASDAQ	LOGI	Fri, Oct 23, 2020	88.36	88.50	86.82	88.02
5882	NASDAQ	LOGI	Thu, Oct 22, 2020	92.18	92.38	88.38	89.09
5881	NASDAQ	LOGI	Wed, Oct 21, 2020	92.96	95.17	91.81	92.19
5880	NASDAQ	LOGI	Tue, Oct 20, 2020	93.78	95.71	90.90	92.64
5879	NASDAQ	LOGI	Mon, Oct 19, 2020	80.54	80.85	79.41	80.03
5878	NASDAQ	LOGI	Fri, Oct 16, 2020	80.55	80.88	79.79	79.83
5877	NASDAQ	LOGI	Thu, Oct 15, 2020	79.32	79.99	78.67	79.78
5876	NASDAQ	LOGI	Wed, Oct 14, 2020	81.18	81.23	80.00	80.15
5875	NASDAQ	LOGI	Tue, Oct 13, 2020	80.96	81.20	80.32	80.65
5874	NASDAQ	LOGI	Mon, Oct 12, 2020	80.28	81.74	80.07	81.22
5873	NASDAQ	LOGI	Fri, Oct 9, 2020	78.40	79.66	78.25	79.54
5872	NASDAQ	LOGI	Thu, Oct 8, 2020	76.96	77.39	76.79	77.01
5871	NASDAQ	LOGI	Wed, Oct 7, 2020	76.61	76.79	75.90	76.30
5870	NASDAQ	LOGI	Tue, Oct 6, 2020	75.89	77.43	75.11	75.83
5869	NASDAQ	LOGI	Mon, Oct 5, 2020	79.32	80.87	79.31	80.77
5868	NASDAQ	LOGI	Fri, Oct 2, 2020	77.46	78.49	77.38	77.78
5867	NASDAQ	LOGI	Thu, Oct 1, 2020	78.50	78.90	77.40	78.52
5866	NASDAQ	LOGI	Wed, Sep 30, 2020	77.15	78.49	76.76	77.31
5865	NASDAQ	LOGI	Tue, Sep 29, 2020	75.66	77.51	75.60	77.14
5864	NASDAQ	LOGI	Mon, Sep 28, 2020	73.34	75.08	73.15	74.98
5863	NASDAQ	LOGI	Fri, Sep 25, 2020	71.96	73.22	71.72	73.14
5862	NASDAQ	LOGI	Thu, Sep 24, 2020	70.92	76.98	70.72	73.22
5861	NASDAQ	LOGI	Wed, Sep 23, 2020	73.67	74.64	72.89	72.98
5860	NASDAQ	LOGI	Tue, Sep 22, 2020	72.58	73.45	71.71	73.30
5859	NASDAQ	LOGI	Mon, Sep 21, 2020	71.00	73.36	70.65	73.26
5858	NASDAQ	LOGI	Fri, Sep 18, 2020	72.21	72.21	69.71	70.58
5857	NASDAQ	LOGI	Thu, Sep 17, 2020	70.54	71.39	69.81	70.47
5856	NASDAQ	LOGI	Wed, Sep 16, 2020	72.26	72.44	70.02	70.04
5855	NASDAQ	LOGI	Tue, Sep 15, 2020	71.52	71.82	70.39	71.03
5854	NASDAQ	LOGI	Mon, Sep 14, 2020	69.97	70.81	69.88	70.48
5853	NASDAQ	LOGI	Fri, Sep 11, 2020	69.82	70.04	68.19	68.78
5852	NASDAQ	LOGI	Thu, Sep 10, 2020	70.11	70.17	67.88	68.17
5851	NASDAQ	LOGI	Wed, Sep 9, 2020	69.12	70.04	68.59	69.55
5850	NASDAQ	LOGI	Tue, Sep 8, 2020	67.25	68.63	66.78	66.88
5849	NASDAQ	LOGI	Fri, Sep 4, 2020	70.18	70.75	67.80	70.12
5848	NASDAQ	LOGI	Thu, Sep 3, 2020	74.00	74.01	70.03	70.43
5847	NASDAQ	LOGI	Wed, Sep 2, 2020	76.06	76.53	74.87	75.60
5846	NASDAQ	LOGI	Tue, Sep 1, 2020	75.50	76.08	74.89	75.84
5845	NASDAQ	LOGI	Mon, Aug 31, 2020	73.49	76.00	73.46	74.78
5844	NASDAQ	LOGI	Fri, Aug 28, 2020	72.00	72.67	71.79	72.31
5843	NASDAQ	LOGI	Thu, Aug 27, 2020	75.00	75.00	72.20	72.85
5842	NASDAQ	LOGI	Wed, Aug 26, 2020	74.02	74.99	73.89	74.82
5841	NASDAQ	LOGI	Tue, Aug 25, 2020	73.88	74.07	73.41	73.89
5840	NASDAQ	LOGI	Mon, Aug 24, 2020	75.05	75.08	73.80	74.15
5839	NASDAQ	LOGI	Fri, Aug 21, 2020	73.56	74.91	73.41	74.83
5838	NASDAQ	LOGI	Thu, Aug 20, 2020	74.73	75.58	74.46	75.52
5837	NASDAQ	LOGI	Wed, Aug 19, 2020	74.54	75.36	74.19	74.49
5836	NASDAQ	LOGI	Tue, Aug 18, 2020	74.04	74.66	73.63	74.57
5835	NASDAQ	LOGI	Mon, Aug 17, 2020	74.74	75.92	74.73	75.59
5834	NASDAQ	LOGI	Fri, Aug 14, 2020	74.45	74.65	73.51	73.78
5833	NASDAQ	LOGI	Thu, Aug 13, 2020	74.07	75.25	73.95	74.57
5832	NASDAQ	LOGI	Wed, Aug 12, 2020	73.01	74.27	72.60	73.74
5831	NASDAQ	LOGI	Tue, Aug 11, 2020	71.94	72.86	71.70	71.85
5830	NASDAQ	LOGI	Mon, Aug 10, 2020	72.03	72.52	71.26	72.07
5829	NASDAQ	LOGI	Fri, Aug 7, 2020	74.02	74.31	72.09	73.03
5828	NASDAQ	LOGI	Thu, Aug 6, 2020	73.82	74.55	73.21	74.38
5827	NASDAQ	LOGI	Wed, Aug 5, 2020	73.28	73.95	73.19	73.86
5826	NASDAQ	LOGI	Tue, Aug 4, 2020	72.03	72.96	72.00	72.93
5825	NASDAQ	LOGI	Mon, Aug 3, 2020	73.76	74.48	73.57	74.02
5824	NASDAQ	LOGI	Fri, Jul 31, 2020	73.24	73.37	71.96	73.22
5823	NASDAQ	LOGI	Thu, Jul 30, 2020	70.95	72.79	70.93	72.77
5822	NASDAQ	LOGI	Wed, Jul 29, 2020	70.36	71.64	70.32	71.31
5821	NASDAQ	LOGI	Tue, Jul 28, 2020	70.28	70.41	69.42	69.80
5820	NASDAQ	LOGI	Mon, Jul 27, 2020	69.89	71.49	69.83	71.36
5819	NASDAQ	LOGI	Fri, Jul 24, 2020	68.87	69.38	67.69	68.88
5818	NASDAQ	LOGI	Thu, Jul 23, 2020	72.08	72.35	69.56	69.87
5817	NASDAQ	LOGI	Wed, Jul 22, 2020	72.92	73.85	71.45	72.55
5816	NASDAQ	LOGI	Tue, Jul 21, 2020	71.43	71.74	70.04	70.41
5815	NASDAQ	LOGI	Mon, Jul 20, 2020	69.67	71.67	69.42	71.43
5814	NASDAQ	LOGI	Fri, Jul 17, 2020	68.42	70.32	68.39	69.98
5813	NASDAQ	LOGI	Thu, Jul 16, 2020	67.12	68.28	66.96	68.16
5812	NASDAQ	LOGI	Wed, Jul 15, 2020	66.84	67.09	66.04	66.79
5811	NASDAQ	LOGI	Tue, Jul 14, 2020	65.46	66.21	64.66	66.07
5810	NASDAQ	LOGI	Mon, Jul 13, 2020	67.66	68.36	65.61	65.83
5809	NASDAQ	LOGI	Fri, Jul 10, 2020	67.83	67.88	66.72	67.03
5808	NASDAQ	LOGI	Thu, Jul 9, 2020	66.82	67.56	66.30	67.48
5807	NASDAQ	LOGI	Wed, Jul 8, 2020	65.80	66.23	65.60	66.15
5806	NASDAQ	LOGI	Tue, Jul 7, 2020	65.28	66.05	65.13	65.14
5805	NASDAQ	LOGI	Mon, Jul 6, 2020	65.40	66.36	65.36	65.84
5804	NASDAQ	LOGI	Thu, Jul 2, 2020	64.57	65.56	64.43	64.93
5803	NASDAQ	LOGI	Wed, Jul 1, 2020	64.60	64.97	63.72	64.59
5802	NASDAQ	LOGI	Tue, Jun 30, 2020	64.52	65.37	64.32	65.22
5801	NASDAQ	LOGI	Mon, Jun 29, 2020	63.69	63.98	63.14	63.88
5800	NASDAQ	LOGI	Fri, Jun 26, 2020	63.16	63.60	62.46	62.76
5799	NASDAQ	LOGI	Thu, Jun 25, 2020	62.25	62.97	61.66	62.88
5798	NASDAQ	LOGI	Wed, Jun 24, 2020	62.85	63.10	61.92	62.27
5797	NASDAQ	LOGI	Tue, Jun 23, 2020	63.27	63.54	62.66	62.74
5796	NASDAQ	LOGI	Mon, Jun 22, 2020	62.95	63.14	62.55	63.03
5795	NASDAQ	LOGI	Fri, Jun 19, 2020	61.54	61.87	60.71	61.40
5794	NASDAQ	LOGI	Thu, Jun 18, 2020	62.15	62.28	61.20	61.51
5793	NASDAQ	LOGI	Wed, Jun 17, 2020	61.95	62.78	61.92	62.07
5792	NASDAQ	LOGI	Tue, Jun 16, 2020	60.86	61.15	60.33	60.82
5791	NASDAQ	LOGI	Mon, Jun 15, 2020	58.33	60.23	58.13	59.76
5790	NASDAQ	LOGI	Fri, Jun 12, 2020	58.49	58.80	57.40	57.97
5789	NASDAQ	LOGI	Thu, Jun 11, 2020	59.59	59.93	57.91	58.04
5788	NASDAQ	LOGI	Wed, Jun 10, 2020	60.36	60.79	59.92	60.47
5787	NASDAQ	LOGI	Tue, Jun 9, 2020	57.95	59.69	57.95	59.62
5786	NASDAQ	LOGI	Mon, Jun 8, 2020	57.27	58.03	56.79	57.76
5785	NASDAQ	LOGI	Fri, Jun 5, 2020	57.58	57.91	57.35	57.88
5784	NASDAQ	LOGI	Thu, Jun 4, 2020	58.24	59.12	58.17	58.93
5783	NASDAQ	LOGI	Wed, Jun 3, 2020	57.64	58.06	57.54	57.76
5782	NASDAQ	LOGI	Tue, Jun 2, 2020	56.99	58.18	56.76	58.14
5781	NASDAQ	LOGI	Mon, Jun 1, 2020	59.23	59.72	58.89	59.31
5780	NASDAQ	LOGI	Fri, May 29, 2020	59.49	59.90	58.37	59.44
5779	NASDAQ	LOGI	Thu, May 28, 2020	57.00	57.73	56.40	57.00
5778	NASDAQ	LOGI	Wed, May 27, 2020	54.70	54.99	53.81	54.85
5777	NASDAQ	LOGI	Tue, May 26, 2020	57.36	57.44	56.43	56.46
5776	NASDAQ	LOGI	Fri, May 22, 2020	55.94	56.68	55.62	56.47
5775	NASDAQ	LOGI	Thu, May 21, 2020	56.38	56.82	55.01	55.44
5774	NASDAQ	LOGI	Wed, May 20, 2020	57.07	57.86	56.63	57.26
5773	NASDAQ	LOGI	Tue, May 19, 2020	55.13	56.22	55.13	55.61
5772	NASDAQ	LOGI	Mon, May 18, 2020	54.46	54.95	53.82	54.64
5771	NASDAQ	LOGI	Fri, May 15, 2020	52.74	53.39	52.14	53.01
5770	NASDAQ	LOGI	Thu, May 14, 2020	51.97	52.82	51.88	52.67
5769	NASDAQ	LOGI	Wed, May 13, 2020	53.44	54.43	52.06	53.21
5768	NASDAQ	LOGI	Tue, May 12, 2020	53.98	53.99	51.66	51.86
5767	NASDAQ	LOGI	Mon, May 11, 2020	50.15	51.63	50.10	51.10
5766	NASDAQ	LOGI	Fri, May 8, 2020	50.02	51.48	49.99	51.39
5765	NASDAQ	LOGI	Thu, May 7, 2020	50.06	50.10	49.00	49.86
5764	NASDAQ	LOGI	Wed, May 6, 2020	48.74	49.83	48.65	49.33
5763	NASDAQ	LOGI	Tue, May 5, 2020	48.13	48.60	47.74	48.17
5762	NASDAQ	LOGI	Mon, May 4, 2020	48.52	48.57	47.73	48.31
5761	NASDAQ	LOGI	Fri, May 1, 2020	47.27	47.60	46.50	46.70
5760	NASDAQ	LOGI	Thu, Apr 30, 2020	48.22	48.44	47.84	48.28
5759	NASDAQ	LOGI	Wed, Apr 29, 2020	47.99	48.96	47.71	48.38
5758	NASDAQ	LOGI	Tue, Apr 28, 2020	47.48	47.80	47.12	47.26
5757	NASDAQ	LOGI	Mon, Apr 27, 2020	47.79	48.29	47.69	48.10
5756	NASDAQ	LOGI	Fri, Apr 24, 2020	47.14	47.79	46.75	47.51
5755	NASDAQ	LOGI	Thu, Apr 23, 2020	46.92	47.35	46.53	46.68
5754	NASDAQ	LOGI	Wed, Apr 22, 2020	47.17	47.43	46.75	46.93
5753	NASDAQ	LOGI	Tue, Apr 21, 2020	46.93	46.93	45.74	45.92
5752	NASDAQ	LOGI	Mon, Apr 20, 2020	46.18	46.92	46.15	46.30
5751	NASDAQ	LOGI	Fri, Apr 17, 2020	46.26	46.47	45.84	46.39
5750	NASDAQ	LOGI	Thu, Apr 16, 2020	45.67	45.87	45.01	45.82
5749	NASDAQ	LOGI	Wed, Apr 15, 2020	45.46	45.74	44.96	45.42
5748	NASDAQ	LOGI	Tue, Apr 14, 2020	45.63	46.30	45.44	45.88
5747	NASDAQ	LOGI	Mon, Apr 13, 2020	44.73	44.73	44.02	44.35
5746	NASDAQ	LOGI	Thu, Apr 9, 2020	44.92	45.00	44.21	44.53
5745	NASDAQ	LOGI	Wed, Apr 8, 2020	44.33	44.69	44.01	44.51
5744	NASDAQ	LOGI	Tue, Apr 7, 2020	44.79	45.01	43.50	43.53
5743	NASDAQ	LOGI	Mon, Apr 6, 2020	45.00	45.28	44.39	45.02
5742	NASDAQ	LOGI	Fri, Apr 3, 2020	43.34	43.73	42.80	43.08
5741	NASDAQ	LOGI	Thu, Apr 2, 2020	42.75	43.02	42.11	42.69
5740	NASDAQ	LOGI	Wed, Apr 1, 2020	42.54	43.56	42.25	42.59
5739	NASDAQ	LOGI	Tue, Mar 31, 2020	43.53	43.64	42.32	42.93
5738	NASDAQ	LOGI	Mon, Mar 30, 2020	42.90	43.71	42.72	43.58
5737	NASDAQ	LOGI	Fri, Mar 27, 2020	41.35	41.97	40.02	41.12
5736	NASDAQ	LOGI	Thu, Mar 26, 2020	41.08	42.50	41.01	42.50
5735	NASDAQ	LOGI	Wed, Mar 25, 2020	41.69	42.98	40.89	41.53
5734	NASDAQ	LOGI	Tue, Mar 24, 2020	42.00	42.37	40.43	41.35
5733	NASDAQ	LOGI	Mon, Mar 23, 2020	42.44	42.50	40.21	41.08
5732	NASDAQ	LOGI	Fri, Mar 20, 2020	42.71	44.74	41.41	41.86
5731	NASDAQ	LOGI	Thu, Mar 19, 2020	39.96	43.50	39.55	42.74
5730	NASDAQ	LOGI	Wed, Mar 18, 2020	34.18	37.98	34.18	37.96
5729	NASDAQ	LOGI	Tue, Mar 17, 2020	34.38	36.65	34.38	36.63
5728	NASDAQ	LOGI	Mon, Mar 16, 2020	31.37	35.29	31.37	33.89
5727	NASDAQ	LOGI	Fri, Mar 13, 2020	37.19	37.32	34.75	36.85
5726	NASDAQ	LOGI	Thu, Mar 12, 2020	34.80	35.57	31.50	34.13
5725	NASDAQ	LOGI	Wed, Mar 11, 2020	38.01	38.24	37.01	37.41
5724	NASDAQ	LOGI	Tue, Mar 10, 2020	39.54	39.71	37.93	39.27
5723	NASDAQ	LOGI	Mon, Mar 9, 2020	37.53	38.28	37.26	37.47
5722	NASDAQ	LOGI	Fri, Mar 6, 2020	38.83	39.96	38.73	39.79
5721	NASDAQ	LOGI	Thu, Mar 5, 2020	40.39	40.78	39.80	40.29
5720	NASDAQ	LOGI	Wed, Mar 4, 2020	40.89	41.32	40.21	41.31
5719	NASDAQ	LOGI	Tue, Mar 3, 2020	40.24	40.93	39.54	39.72
5718	NASDAQ	LOGI	Mon, Mar 2, 2020	39.50	40.17	38.93	40.17
5717	NASDAQ	LOGI	Fri, Feb 28, 2020	37.76	39.01	37.64	38.96
5716	NASDAQ	LOGI	Thu, Feb 27, 2020	38.67	39.67	38.46	38.51
5715	NASDAQ	LOGI	Wed, Feb 26, 2020	39.78	40.09	39.13	39.23
5714	NASDAQ	LOGI	Tue, Feb 25, 2020	40.07	40.22	38.96	39.16
5713	NASDAQ	LOGI	Mon, Feb 24, 2020	39.87	40.77	39.71	40.38
5712	NASDAQ	LOGI	Fri, Feb 21, 2020	42.52	42.64	42.20	42.46
5711	NASDAQ	LOGI	Thu, Feb 20, 2020	42.91	43.11	42.32	42.78
5710	NASDAQ	LOGI	Wed, Feb 19, 2020	42.95	43.24	42.95	43.04
5709	NASDAQ	LOGI	Tue, Feb 18, 2020	42.50	43.23	42.44	43.09
5708	NASDAQ	LOGI	Fri, Feb 14, 2020	44.07	44.20	43.87	44.00
5707	NASDAQ	LOGI	Thu, Feb 13, 2020	43.40	44.24	43.26	44.05
5706	NASDAQ	LOGI	Wed, Feb 12, 2020	46.07	46.51	45.35	45.86
5705	NASDAQ	LOGI	Tue, Feb 11, 2020	45.76	45.93	45.68	45.77
5704	NASDAQ	LOGI	Mon, Feb 10, 2020	44.99	45.32	44.93	45.26
5703	NASDAQ	LOGI	Fri, Feb 7, 2020	45.19	45.46	45.06	45.12
5702	NASDAQ	LOGI	Thu, Feb 6, 2020	45.44	45.86	45.31	45.80
5701	NASDAQ	LOGI	Wed, Feb 5, 2020	46.12	46.17	45.62	45.83
5700	NASDAQ	LOGI	Tue, Feb 4, 2020	45.49	45.64	45.44	45.53
5699	NASDAQ	LOGI	Mon, Feb 3, 2020	44.86	45.33	44.77	45.00
5698	NASDAQ	LOGI	Fri, Jan 31, 2020	45.37	45.37	44.45	44.63
5697	NASDAQ	LOGI	Thu, Jan 30, 2020	45.81	46.11	45.52	46.00
5696	NASDAQ	LOGI	Wed, Jan 29, 2020	46.96	47.02	46.51	46.58
5695	NASDAQ	LOGI	Tue, Jan 28, 2020	46.20	46.89	46.14	46.85
5694	NASDAQ	LOGI	Mon, Jan 27, 2020	46.74	47.19	46.64	46.80
5693	NASDAQ	LOGI	Fri, Jan 24, 2020	48.52	48.83	48.10	48.13
5692	NASDAQ	LOGI	Thu, Jan 23, 2020	48.13	48.53	48.03	48.48
5691	NASDAQ	LOGI	Wed, Jan 22, 2020	48.16	48.66	48.16	48.56
5690	NASDAQ	LOGI	Tue, Jan 21, 2020	47.67	48.40	47.45	47.79
5689	NASDAQ	LOGI	Fri, Jan 17, 2020	46.46	46.58	46.22	46.57
5688	NASDAQ	LOGI	Thu, Jan 16, 2020	47.01	47.03	46.74	46.96
5687	NASDAQ	LOGI	Wed, Jan 15, 2020	47.08	47.25	46.86	47.01
5686	NASDAQ	LOGI	Tue, Jan 14, 2020	47.19	47.45	47.13	47.25
5685	NASDAQ	LOGI	Mon, Jan 13, 2020	47.55	47.99	47.44	47.99
5684	NASDAQ	LOGI	Fri, Jan 10, 2020	47.67	47.92	47.49	47.51
5683	NASDAQ	LOGI	Thu, Jan 9, 2020	47.91	47.99	47.68	47.96
5682	NASDAQ	LOGI	Wed, Jan 8, 2020	47.56	47.80	47.37	47.62
5681	NASDAQ	LOGI	Tue, Jan 7, 2020	47.41	47.45	47.19	47.31
5680	NASDAQ	LOGI	Mon, Jan 6, 2020	46.75	47.23	46.69	47.18
5679	NASDAQ	LOGI	Fri, Jan 3, 2020	47.23	47.53	47.03	47.21
5678	NASDAQ	LOGI	Thu, Jan 2, 2020	47.35	47.70	47.26	47.67
5677	NASDAQ	LOGI	Tue, Dec 31, 2019	47.10	47.29	46.86	47.16
5676	NASDAQ	LOGI	Mon, Dec 30, 2019	47.25	47.40	47.11	47.21
5675	NASDAQ	LOGI	Fri, Dec 27, 2019	47.06	47.20	46.92	47.05
5674	NASDAQ	LOGI	Thu, Dec 26, 2019	46.94	46.95	46.75	46.90
5673	NASDAQ	LOGI	Tue, Dec 24, 2019	46.68	46.80	46.54	46.80
5672	NASDAQ	LOGI	Mon, Dec 23, 2019	46.65	46.79	46.49	46.62
5671	NASDAQ	LOGI	Fri, Dec 20, 2019	46.33	46.45	46.23	46.34
5670	NASDAQ	LOGI	Thu, Dec 19, 2019	46.15	46.19	45.90	46.03
5669	NASDAQ	LOGI	Wed, Dec 18, 2019	46.24	46.30	45.12	45.27
5668	NASDAQ	LOGI	Tue, Dec 17, 2019	45.96	46.22	45.93	46.18
5667	NASDAQ	LOGI	Mon, Dec 16, 2019	45.66	45.81	45.47	45.51
5666	NASDAQ	LOGI	Fri, Dec 13, 2019	45.14	45.38	44.99	45.30
5665	NASDAQ	LOGI	Thu, Dec 12, 2019	43.93	44.47	43.93	44.39
5664	NASDAQ	LOGI	Wed, Dec 11, 2019	43.61	43.90	43.61	43.89
5663	NASDAQ	LOGI	Tue, Dec 10, 2019	43.50	43.59	43.34	43.46
5662	NASDAQ	LOGI	Mon, Dec 9, 2019	43.52	43.63	43.25	43.25
5661	NASDAQ	LOGI	Fri, Dec 6, 2019	43.60	43.80	43.59	43.68
5660	NASDAQ	LOGI	Thu, Dec 5, 2019	43.57	43.57	43.21	43.36
5659	NASDAQ	LOGI	Wed, Dec 4, 2019	43.00	43.07	42.81	42.92
5658	NASDAQ	LOGI	Tue, Dec 3, 2019	42.90	43.00	42.51	42.96
5657	NASDAQ	LOGI	Mon, Dec 2, 2019	43.84	43.85	43.23	43.35
5656	NASDAQ	LOGI	Fri, Nov 29, 2019	43.90	43.90	43.45	43.56
5655	NASDAQ	LOGI	Wed, Nov 27, 2019	43.62	43.64	43.48	43.62
5654	NASDAQ	LOGI	Tue, Nov 26, 2019	43.61	43.65	43.28	43.36
5653	NASDAQ	LOGI	Mon, Nov 25, 2019	43.25	43.50	43.25	43.47
5652	NASDAQ	LOGI	Fri, Nov 22, 2019	42.81	42.87	42.56	42.61
5651	NASDAQ	LOGI	Thu, Nov 21, 2019	42.91	43.02	42.69	42.79
5650	NASDAQ	LOGI	Wed, Nov 20, 2019	42.81	43.02	42.48	42.72
5649	NASDAQ	LOGI	Tue, Nov 19, 2019	43.05	43.12	42.73	42.75
5648	NASDAQ	LOGI	Mon, Nov 18, 2019	42.88	43.34	42.80	43.18
5647	NASDAQ	LOGI	Fri, Nov 15, 2019	42.98	43.30	42.90	43.02
5646	NASDAQ	LOGI	Thu, Nov 14, 2019	41.29	41.48	41.22	41.37
5645	NASDAQ	LOGI	Wed, Nov 13, 2019	41.75	41.83	41.65	41.75
5644	NASDAQ	LOGI	Tue, Nov 12, 2019	41.44	41.66	41.23	41.34
5643	NASDAQ	LOGI	Mon, Nov 11, 2019	41.51	41.77	41.43	41.69
5642	NASDAQ	LOGI	Fri, Nov 8, 2019	41.35	41.59	41.09	41.55
5641	NASDAQ	LOGI	Thu, Nov 7, 2019	42.15	42.20	41.60	41.73
5640	NASDAQ	LOGI	Wed, Nov 6, 2019	41.86	42.10	41.65	41.77
5639	NASDAQ	LOGI	Tue, Nov 5, 2019	41.52	41.83	41.43	41.73
5638	NASDAQ	LOGI	Mon, Nov 4, 2019	41.61	41.71	41.37	41.58
5637	NASDAQ	LOGI	Fri, Nov 1, 2019	40.72	41.00	40.51	40.92
5636	NASDAQ	LOGI	Thu, Oct 31, 2019	40.98	40.98	40.55	40.75
5635	NASDAQ	LOGI	Wed, Oct 30, 2019	41.04	41.40	40.75	41.40
5634	NASDAQ	LOGI	Tue, Oct 29, 2019	41.21	41.34	40.64	40.72
5633	NASDAQ	LOGI	Mon, Oct 28, 2019	42.29	42.41	42.04	42.07
5632	NASDAQ	LOGI	Fri, Oct 25, 2019	41.75	42.14	41.74	41.93
5631	NASDAQ	LOGI	Thu, Oct 24, 2019	41.47	41.90	41.44	41.87
5630	NASDAQ	LOGI	Wed, Oct 23, 2019	40.49	40.73	40.22	40.32
5629	NASDAQ	LOGI	Tue, Oct 22, 2019	40.39	40.73	39.96	40.00
5628	NASDAQ	LOGI	Mon, Oct 21, 2019	40.39	40.86	40.34	40.75
5627	NASDAQ	LOGI	Fri, Oct 18, 2019	39.92	40.31	39.71	40.05
5626	NASDAQ	LOGI	Thu, Oct 17, 2019	41.32	41.32	40.89	41.04
5625	NASDAQ	LOGI	Wed, Oct 16, 2019	41.00	41.10	40.79	40.81
5624	NASDAQ	LOGI	Tue, Oct 15, 2019	40.68	41.14	40.63	40.78
5623	NASDAQ	LOGI	Mon, Oct 14, 2019	40.78	40.99	40.66	40.83
5622	NASDAQ	LOGI	Fri, Oct 11, 2019	41.31	41.50	41.04	41.04
5621	NASDAQ	LOGI	Thu, Oct 10, 2019	40.33	40.68	40.21	40.45
5620	NASDAQ	LOGI	Wed, Oct 9, 2019	40.20	40.47	40.03	40.31
5619	NASDAQ	LOGI	Tue, Oct 8, 2019	40.29	40.48	39.98	40.00
5618	NASDAQ	LOGI	Mon, Oct 7, 2019	40.71	41.14	40.71	40.77
5617	NASDAQ	LOGI	Fri, Oct 4, 2019	40.63	40.83	40.36	40.80
5616	NASDAQ	LOGI	Thu, Oct 3, 2019	39.88	40.23	39.42	40.23
5615	NASDAQ	LOGI	Wed, Oct 2, 2019	39.36	39.49	39.09	39.30
5614	NASDAQ	LOGI	Tue, Oct 1, 2019	40.90	41.02	40.20	40.25
5613	NASDAQ	LOGI	Mon, Sep 30, 2019	40.35	40.82	40.29	40.74
5612	NASDAQ	LOGI	Fri, Sep 27, 2019	40.50	40.70	40.12	40.42
5611	NASDAQ	LOGI	Thu, Sep 26, 2019	39.86	40.17	39.69	40.08
5610	NASDAQ	LOGI	Wed, Sep 25, 2019	39.35	40.18	39.23	40.10
5609	NASDAQ	LOGI	Tue, Sep 24, 2019	40.43	40.52	39.95	40.17
5608	NASDAQ	LOGI	Mon, Sep 23, 2019	39.99	40.25	39.82	40.21
5607	NASDAQ	LOGI	Fri, Sep 20, 2019	40.72	40.99	40.44	40.53
5606	NASDAQ	LOGI	Thu, Sep 19, 2019	41.70	41.71	41.23	41.30
5605	NASDAQ	LOGI	Wed, Sep 18, 2019	41.70	41.77	41.19	41.48
5604	NASDAQ	LOGI	Tue, Sep 17, 2019	41.82	42.35	41.65	42.33
5603	NASDAQ	LOGI	Mon, Sep 16, 2019	41.64	41.85	41.55	41.73
5602	NASDAQ	LOGI	Fri, Sep 13, 2019	42.11	42.19	41.86	41.94
5601	NASDAQ	LOGI	Thu, Sep 12, 2019	41.80	42.23	41.63	42.00
5600	NASDAQ	LOGI	Wed, Sep 11, 2019	41.64	42.10	41.59	42.09
5599	NASDAQ	LOGI	Tue, Sep 10, 2019	40.95	41.47	40.64	41.21
5598	NASDAQ	LOGI	Mon, Sep 9, 2019	41.80	42.00	41.72	41.96
5597	NASDAQ	LOGI	Fri, Sep 6, 2019	41.50	41.75	41.37	41.65
5596	NASDAQ	LOGI	Thu, Sep 5, 2019	41.30	41.62	41.15	41.33
5595	NASDAQ	LOGI	Wed, Sep 4, 2019	40.85	41.08	40.70	40.86
5594	NASDAQ	LOGI	Tue, Sep 3, 2019	40.42	40.49	40.14	40.36
5593	NASDAQ	LOGI	Fri, Aug 30, 2019	40.78	40.87	40.48	40.74
5592	NASDAQ	LOGI	Thu, Aug 29, 2019	39.65	40.03	39.58	39.91
5591	NASDAQ	LOGI	Wed, Aug 28, 2019	39.14	39.52	38.90	39.32
5590	NASDAQ	LOGI	Tue, Aug 27, 2019	40.10	40.30	39.70	39.98
5589	NASDAQ	LOGI	Mon, Aug 26, 2019	40.26	40.37	40.02	40.21
5588	NASDAQ	LOGI	Fri, Aug 23, 2019	40.34	40.79	39.67	39.76
5587	NASDAQ	LOGI	Thu, Aug 22, 2019	40.39	40.53	40.07	40.38
5586	NASDAQ	LOGI	Wed, Aug 21, 2019	40.30	40.40	40.11	40.26
5585	NASDAQ	LOGI	Tue, Aug 20, 2019	39.51	39.55	39.28	39.42
5584	NASDAQ	LOGI	Mon, Aug 19, 2019	39.52	39.66	39.35	39.42
5583	NASDAQ	LOGI	Fri, Aug 16, 2019	38.47	38.87	38.47	38.73
5582	NASDAQ	LOGI	Thu, Aug 15, 2019	37.82	38.16	37.63	37.98
5581	NASDAQ	LOGI	Wed, Aug 14, 2019	38.46	38.61	38.07	38.18
5580	NASDAQ	LOGI	Tue, Aug 13, 2019	38.61	39.89	38.46	39.57
5579	NASDAQ	LOGI	Mon, Aug 12, 2019	39.04	39.11	38.62	38.78
5578	NASDAQ	LOGI	Fri, Aug 9, 2019	39.47	39.72	39.15	39.47
5577	NASDAQ	LOGI	Thu, Aug 8, 2019	38.97	39.63	38.88	39.60
5576	NASDAQ	LOGI	Wed, Aug 7, 2019	38.67	39.17	38.23	39.11
5575	NASDAQ	LOGI	Tue, Aug 6, 2019	38.93	39.06	38.44	38.79
5574	NASDAQ	LOGI	Mon, Aug 5, 2019	38.93	39.00	38.30	38.61
5573	NASDAQ	LOGI	Fri, Aug 2, 2019	40.42	40.45	39.91	40.17
5572	NASDAQ	LOGI	Thu, Aug 1, 2019	41.09	41.95	40.95	40.99
5571	NASDAQ	LOGI	Wed, Jul 31, 2019	41.74	41.82	40.92	41.24
5570	NASDAQ	LOGI	Tue, Jul 30, 2019	41.14	41.45	41.07	41.41
5569	NASDAQ	LOGI	Mon, Jul 29, 2019	41.45	41.63	41.25	41.58
5568	NASDAQ	LOGI	Fri, Jul 26, 2019	41.14	41.34	41.00	41.30
5567	NASDAQ	LOGI	Thu, Jul 25, 2019	41.41	41.43	40.78	40.98
5566	NASDAQ	LOGI	Wed, Jul 24, 2019	41.50	41.97	41.48	41.81
5565	NASDAQ	LOGI	Tue, Jul 23, 2019	41.54	41.76	40.78	41.04
5564	NASDAQ	LOGI	Mon, Jul 22, 2019	38.92	39.86	38.90	39.81
5563	NASDAQ	LOGI	Fri, Jul 19, 2019	39.11	39.30	38.94	39.01
5562	NASDAQ	LOGI	Thu, Jul 18, 2019	38.64	39.15	38.63	39.12
5561	NASDAQ	LOGI	Wed, Jul 17, 2019	39.23	39.38	38.86	38.86
5560	NASDAQ	LOGI	Tue, Jul 16, 2019	39.16	39.43	39.09	39.24
5559	NASDAQ	LOGI	Mon, Jul 15, 2019	39.52	39.60	39.37	39.48
5558	NASDAQ	LOGI	Fri, Jul 12, 2019	39.27	39.61	39.27	39.52
5557	NASDAQ	LOGI	Thu, Jul 11, 2019	39.25	39.39	38.89	39.17
5556	NASDAQ	LOGI	Wed, Jul 10, 2019	38.80	39.02	38.68	38.93
5555	NASDAQ	LOGI	Tue, Jul 9, 2019	38.09	38.78	38.08	38.76
5554	NASDAQ	LOGI	Mon, Jul 8, 2019	39.53	39.56	39.31	39.33
5553	NASDAQ	LOGI	Fri, Jul 5, 2019	39.37	39.62	39.11	39.53
5552	NASDAQ	LOGI	Wed, Jul 3, 2019	39.59	39.70	39.28	39.66
5551	NASDAQ	LOGI	Tue, Jul 2, 2019	39.65	39.73	39.33	39.54
5550	NASDAQ	LOGI	Mon, Jul 1, 2019	41.15	41.36	40.73	40.83
5549	NASDAQ	LOGI	Fri, Jun 28, 2019	39.97	40.03	39.73	39.76
5548	NASDAQ	LOGI	Thu, Jun 27, 2019	39.11	39.13	38.85	38.88
5547	NASDAQ	LOGI	Wed, Jun 26, 2019	38.56	38.72	38.46	38.49
5546	NASDAQ	LOGI	Tue, Jun 25, 2019	38.88	39.07	38.20	38.21
5545	NASDAQ	LOGI	Mon, Jun 24, 2019	39.05	39.27	38.76	39.14
5544	NASDAQ	LOGI	Fri, Jun 21, 2019	39.13	39.17	38.82	38.86
5543	NASDAQ	LOGI	Thu, Jun 20, 2019	39.76	39.82	39.41	39.60
5542	NASDAQ	LOGI	Wed, Jun 19, 2019	38.46	38.50	38.01	38.25
5541	NASDAQ	LOGI	Tue, Jun 18, 2019	37.67	38.26	37.58	37.95
5540	NASDAQ	LOGI	Mon, Jun 17, 2019	37.06	37.42	36.97	36.99
5539	NASDAQ	LOGI	Fri, Jun 14, 2019	37.39	37.40	37.02	37.15
5538	NASDAQ	LOGI	Thu, Jun 13, 2019	38.01	38.01	37.71	37.89
5537	NASDAQ	LOGI	Wed, Jun 12, 2019	37.99	38.13	37.82	37.87
5536	NASDAQ	LOGI	Tue, Jun 11, 2019	38.81	38.91	38.11	38.14
5535	NASDAQ	LOGI	Mon, Jun 10, 2019	37.84	38.12	37.77	37.81
5534	NASDAQ	LOGI	Fri, Jun 7, 2019	37.32	37.85	37.26	37.82
5533	NASDAQ	LOGI	Thu, Jun 6, 2019	36.66	36.81	36.39	36.71
5532	NASDAQ	LOGI	Wed, Jun 5, 2019	37.35	37.37	36.91	36.95
5531	NASDAQ	LOGI	Tue, Jun 4, 2019	36.49	36.70	36.24	36.69
5530	NASDAQ	LOGI	Mon, Jun 3, 2019	36.14	36.30	35.70	35.76
5529	NASDAQ	LOGI	Fri, May 31, 2019	36.17	36.43	36.04	36.06
5528	NASDAQ	LOGI	Thu, May 30, 2019	36.38	36.73	36.38	36.63
5527	NASDAQ	LOGI	Wed, May 29, 2019	36.23	36.60	36.09	36.39
5526	NASDAQ	LOGI	Tue, May 28, 2019	37.43	37.63	37.30	37.31
5525	NASDAQ	LOGI	Fri, May 24, 2019	37.30	37.47	36.94	37.15
5524	NASDAQ	LOGI	Thu, May 23, 2019	37.28	37.37	36.97	37.23
5523	NASDAQ	LOGI	Wed, May 22, 2019	38.38	38.70	38.36	38.53
5522	NASDAQ	LOGI	Tue, May 21, 2019	38.09	38.19	37.80	38.01
5521	NASDAQ	LOGI	Mon, May 20, 2019	37.53	37.74	37.26	37.37
5520	NASDAQ	LOGI	Fri, May 17, 2019	38.34	38.69	38.14	38.24
5519	NASDAQ	LOGI	Thu, May 16, 2019	38.85	39.25	38.76	38.83
5518	NASDAQ	LOGI	Wed, May 15, 2019	37.89	38.41	37.88	38.28
5517	NASDAQ	LOGI	Tue, May 14, 2019	37.67	37.80	37.44	37.58
5516	NASDAQ	LOGI	Mon, May 13, 2019	37.12	37.19	36.69	36.82
5515	NASDAQ	LOGI	Fri, May 10, 2019	38.76	39.00	38.22	38.86
5514	NASDAQ	LOGI	Thu, May 9, 2019	38.64	38.89	38.16	38.57
5513	NASDAQ	LOGI	Wed, May 8, 2019	39.47	39.77	39.31	39.53
5512	NASDAQ	LOGI	Tue, May 7, 2019	39.31	39.42	38.84	39.04
5511	NASDAQ	LOGI	Mon, May 6, 2019	38.86	39.88	38.82	39.81
5510	NASDAQ	LOGI	Fri, May 3, 2019	40.45	40.69	40.30	40.35
5509	NASDAQ	LOGI	Thu, May 2, 2019	39.90	40.22	39.76	39.96
5508	NASDAQ	LOGI	Wed, May 1, 2019	38.96	39.19	38.43	38.45
5507	NASDAQ	LOGI	Tue, Apr 30, 2019	39.72	39.86	38.31	38.72
5506	NASDAQ	LOGI	Mon, Apr 29, 2019	41.12	42.09	41.10	41.94
5505	NASDAQ	LOGI	Fri, Apr 26, 2019	41.10	41.49	40.91	41.47
5504	NASDAQ	LOGI	Thu, Apr 25, 2019	41.29	41.38	40.83	41.13
5503	NASDAQ	LOGI	Wed, Apr 24, 2019	41.69	41.78	41.25	41.33
5502	NASDAQ	LOGI	Tue, Apr 23, 2019	41.06	41.44	41.03	41.41
5501	NASDAQ	LOGI	Mon, Apr 22, 2019	41.45	41.57	41.32	41.57
5500	NASDAQ	LOGI	Thu, Apr 18, 2019	41.52	41.65	41.37	41.58
5499	NASDAQ	LOGI	Wed, Apr 17, 2019	41.72	41.79	41.49	41.63
5498	NASDAQ	LOGI	Tue, Apr 16, 2019	41.47	41.64	41.42	41.56
5497	NASDAQ	LOGI	Mon, Apr 15, 2019	41.29	41.35	41.13	41.24
5496	NASDAQ	LOGI	Fri, Apr 12, 2019	41.11	41.55	41.02	41.54
5495	NASDAQ	LOGI	Thu, Apr 11, 2019	40.83	40.86	40.60	40.83
5494	NASDAQ	LOGI	Wed, Apr 10, 2019	40.55	41.03	40.53	40.94
5493	NASDAQ	LOGI	Tue, Apr 9, 2019	40.60	40.64	40.20	40.25
5492	NASDAQ	LOGI	Mon, Apr 8, 2019	40.52	40.73	40.40	40.73
5491	NASDAQ	LOGI	Fri, Apr 5, 2019	40.44	40.66	40.32	40.40
5490	NASDAQ	LOGI	Thu, Apr 4, 2019	40.28	40.32	40.00	40.25
5489	NASDAQ	LOGI	Wed, Apr 3, 2019	40.29	40.65	40.24	40.37
5488	NASDAQ	LOGI	Tue, Apr 2, 2019	39.58	39.85	39.48	39.80
5487	NASDAQ	LOGI	Mon, Apr 1, 2019	39.78	39.79	39.40	39.66
5486	NASDAQ	LOGI	Fri, Mar 29, 2019	38.99	39.38	38.96	39.34
5485	NASDAQ	LOGI	Thu, Mar 28, 2019	38.42	38.59	37.98	38.24
5484	NASDAQ	LOGI	Wed, Mar 27, 2019	37.91	38.07	37.30	37.53
5483	NASDAQ	LOGI	Tue, Mar 26, 2019	37.37	37.48	37.03	37.24
5482	NASDAQ	LOGI	Mon, Mar 25, 2019	36.93	37.06	36.63	36.93
5481	NASDAQ	LOGI	Fri, Mar 22, 2019	37.89	37.99	36.98	37.03
5480	NASDAQ	LOGI	Thu, Mar 21, 2019	37.84	38.33	37.84	38.10
5479	NASDAQ	LOGI	Wed, Mar 20, 2019	37.70	38.05	37.44	37.84
5478	NASDAQ	LOGI	Tue, Mar 19, 2019	38.24	38.58	38.11	38.32
5477	NASDAQ	LOGI	Mon, Mar 18, 2019	38.31	38.39	37.97	38.18
5476	NASDAQ	LOGI	Fri, Mar 15, 2019	38.58	38.83	38.58	38.65
5475	NASDAQ	LOGI	Thu, Mar 14, 2019	38.19	38.47	38.11	38.28
5474	NASDAQ	LOGI	Wed, Mar 13, 2019	37.74	38.02	37.70	37.88
5473	NASDAQ	LOGI	Tue, Mar 12, 2019	37.63	37.76	37.53	37.60
5472	NASDAQ	LOGI	Mon, Mar 11, 2019	37.19	37.91	37.17	37.77
5471	NASDAQ	LOGI	Fri, Mar 8, 2019	36.95	37.24	36.88	37.06
5470	NASDAQ	LOGI	Thu, Mar 7, 2019	38.30	38.36	37.67	37.76
5469	NASDAQ	LOGI	Wed, Mar 6, 2019	38.81	38.88	38.28	38.31
5468	NASDAQ	LOGI	Tue, Mar 5, 2019	37.53	37.90	37.44	37.75
5467	NASDAQ	LOGI	Mon, Mar 4, 2019	38.27	38.30	37.50	37.87
5466	NASDAQ	LOGI	Fri, Mar 1, 2019	37.93	38.03	37.82	37.98
5465	NASDAQ	LOGI	Thu, Feb 28, 2019	37.65	37.76	37.50	37.57
5464	NASDAQ	LOGI	Wed, Feb 27, 2019	37.82	37.88	37.54	37.80
5463	NASDAQ	LOGI	Tue, Feb 26, 2019	38.17	38.32	37.91	37.97
5462	NASDAQ	LOGI	Mon, Feb 25, 2019	37.82	37.96	37.66	37.70
5461	NASDAQ	LOGI	Fri, Feb 22, 2019	37.28	37.46	37.22	37.46
5460	NASDAQ	LOGI	Thu, Feb 21, 2019	36.88	37.15	36.76	36.97
5459	NASDAQ	LOGI	Wed, Feb 20, 2019	36.73	37.23	36.73	36.96
5458	NASDAQ	LOGI	Tue, Feb 19, 2019	36.59	36.86	36.52	36.74
5457	NASDAQ	LOGI	Fri, Feb 15, 2019	37.02	37.05	36.82	36.98
5456	NASDAQ	LOGI	Thu, Feb 14, 2019	36.58	36.71	36.49	36.58
5455	NASDAQ	LOGI	Wed, Feb 13, 2019	36.68	36.79	36.46	36.50
5454	NASDAQ	LOGI	Tue, Feb 12, 2019	35.87	36.38	35.82	36.34
5453	NASDAQ	LOGI	Mon, Feb 11, 2019	35.27	35.32	34.96	35.06
5452	NASDAQ	LOGI	Fri, Feb 8, 2019	34.86	35.32	34.79	35.31
5451	NASDAQ	LOGI	Thu, Feb 7, 2019	35.71	35.78	35.26	35.53
5450	NASDAQ	LOGI	Wed, Feb 6, 2019	36.29	36.44	36.16	36.17
5449	NASDAQ	LOGI	Tue, Feb 5, 2019	35.91	36.06	35.85	36.01
5448	NASDAQ	LOGI	Mon, Feb 4, 2019	35.79	36.02	35.68	35.94
5447	NASDAQ	LOGI	Fri, Feb 1, 2019	35.90	36.03	35.62	35.88
5446	NASDAQ	LOGI	Thu, Jan 31, 2019	36.22	36.64	36.10	36.40
5445	NASDAQ	LOGI	Wed, Jan 30, 2019	36.05	36.27	35.76	36.24
5444	NASDAQ	LOGI	Tue, Jan 29, 2019	36.45	36.49	36.08	36.18
5443	NASDAQ	LOGI	Mon, Jan 28, 2019	36.00	36.65	35.95	36.49
5442	NASDAQ	LOGI	Fri, Jan 25, 2019	36.22	36.36	36.06	36.16
5441	NASDAQ	LOGI	Thu, Jan 24, 2019	35.29	35.80	35.26	35.55
5440	NASDAQ	LOGI	Wed, Jan 23, 2019	35.36	36.07	35.27	35.81
5439	NASDAQ	LOGI	Tue, Jan 22, 2019	33.62	34.10	33.47	33.70
5438	NASDAQ	LOGI	Fri, Jan 18, 2019	33.45	33.72	33.39	33.44
5437	NASDAQ	LOGI	Thu, Jan 17, 2019	32.69	33.05	32.63	32.90
5436	NASDAQ	LOGI	Wed, Jan 16, 2019	33.36	33.43	33.08	33.11
5435	NASDAQ	LOGI	Tue, Jan 15, 2019	32.40	32.80	32.38	32.80
5434	NASDAQ	LOGI	Mon, Jan 14, 2019	32.77	33.13	32.68	32.97
5433	NASDAQ	LOGI	Fri, Jan 11, 2019	32.99	33.41	32.90	33.33
5432	NASDAQ	LOGI	Thu, Jan 10, 2019	32.81	33.17	32.68	33.15
5431	NASDAQ	LOGI	Wed, Jan 9, 2019	33.09	33.45	32.82	33.24
5430	NASDAQ	LOGI	Tue, Jan 8, 2019	32.18	32.34	31.91	32.21
5429	NASDAQ	LOGI	Mon, Jan 7, 2019	31.26	31.95	31.26	31.86
5428	NASDAQ	LOGI	Fri, Jan 4, 2019	30.09	31.17	30.03	30.96
5427	NASDAQ	LOGI	Thu, Jan 3, 2019	29.56	29.70	29.18	29.23
5426	NASDAQ	LOGI	Wed, Jan 2, 2019	30.58	31.44	30.14	31.21
5425	NASDAQ	LOGI	Mon, Dec 31, 2018	31.45	31.58	30.94	31.28
5424	NASDAQ	LOGI	Fri, Dec 28, 2018	31.75	31.79	31.06	31.15
5423	NASDAQ	LOGI	Thu, Dec 27, 2018	30.52	30.80	29.81	30.77
5422	NASDAQ	LOGI	Wed, Dec 26, 2018	29.25	30.52	29.06	30.49
5421	NASDAQ	LOGI	Mon, Dec 24, 2018	29.72	29.93	29.27	29.31
5420	NASDAQ	LOGI	Fri, Dec 21, 2018	30.96	31.05	29.76	29.86
5419	NASDAQ	LOGI	Thu, Dec 20, 2018	31.01	31.22	30.10	30.31
5418	NASDAQ	LOGI	Wed, Dec 19, 2018	32.07	32.34	30.95	31.17
5417	NASDAQ	LOGI	Tue, Dec 18, 2018	32.12	32.41	31.68	31.85
5416	NASDAQ	LOGI	Mon, Dec 17, 2018	31.92	32.35	31.44	31.56
5415	NASDAQ	LOGI	Fri, Dec 14, 2018	32.74	32.96	32.16	32.20
5414	NASDAQ	LOGI	Thu, Dec 13, 2018	33.74	33.80	32.89	32.93
5413	NASDAQ	LOGI	Wed, Dec 12, 2018	33.86	34.14	33.61	33.62
5412	NASDAQ	LOGI	Tue, Dec 11, 2018	33.70	33.92	33.05	33.21
5411	NASDAQ	LOGI	Mon, Dec 10, 2018	32.48	32.79	31.97	32.44
5410	NASDAQ	LOGI	Fri, Dec 7, 2018	33.57	33.89	32.60	32.71
5409	NASDAQ	LOGI	Thu, Dec 6, 2018	32.78	33.74	32.66	33.70
5408	NASDAQ	LOGI	Tue, Dec 4, 2018	34.62	34.69	33.37	33.43
5407	NASDAQ	LOGI	Mon, Dec 3, 2018	35.40	35.50	35.07	35.39
5406	NASDAQ	LOGI	Fri, Nov 30, 2018	33.71	34.00	33.53	33.81
5405	NASDAQ	LOGI	Thu, Nov 29, 2018	34.20	34.52	34.05	34.29
5404	NASDAQ	LOGI	Wed, Nov 28, 2018	33.50	34.19	33.09	34.17
5403	NASDAQ	LOGI	Tue, Nov 27, 2018	33.05	33.34	32.89	33.30
5402	NASDAQ	LOGI	Mon, Nov 26, 2018	33.35	33.84	33.29	33.59
5401	NASDAQ	LOGI	Fri, Nov 23, 2018	32.12	32.55	32.10	32.41
5400	NASDAQ	LOGI	Wed, Nov 21, 2018	32.66	32.92	32.54	32.62
5399	NASDAQ	LOGI	Tue, Nov 20, 2018	32.08	32.88	32.03	32.45
5398	NASDAQ	LOGI	Mon, Nov 19, 2018	34.06	34.09	33.03	33.09
5397	NASDAQ	LOGI	Fri, Nov 16, 2018	34.18	34.71	34.14	34.61
5396	NASDAQ	LOGI	Thu, Nov 15, 2018	34.69	35.00	34.29	34.95
5395	NASDAQ	LOGI	Wed, Nov 14, 2018	35.37	35.53	34.80	34.93
5394	NASDAQ	LOGI	Tue, Nov 13, 2018	35.13	35.85	34.90	35.32
5393	NASDAQ	LOGI	Mon, Nov 12, 2018	35.92	35.99	35.17	35.24
5392	NASDAQ	LOGI	Fri, Nov 9, 2018	36.83	36.88	36.36	36.72
5391	NASDAQ	LOGI	Thu, Nov 8, 2018	36.99	37.21	36.67	36.91
5390	NASDAQ	LOGI	Wed, Nov 7, 2018	37.15	37.43	36.88	37.42
5389	NASDAQ	LOGI	Tue, Nov 6, 2018	36.56	37.08	36.56	36.92
5388	NASDAQ	LOGI	Mon, Nov 5, 2018	36.96	36.96	36.28	36.66
5387	NASDAQ	LOGI	Fri, Nov 2, 2018	38.83	38.96	37.75	38.05
5386	NASDAQ	LOGI	Thu, Nov 1, 2018	37.83	38.35	37.46	38.26
5385	NASDAQ	LOGI	Wed, Oct 31, 2018	36.81	37.23	36.70	36.92
5384	NASDAQ	LOGI	Tue, Oct 30, 2018	35.46	36.02	35.25	35.97
5383	NASDAQ	LOGI	Mon, Oct 29, 2018	36.17	36.43	34.77	35.21
5382	NASDAQ	LOGI	Fri, Oct 26, 2018	35.29	35.86	34.87	35.20
5381	NASDAQ	LOGI	Thu, Oct 25, 2018	35.38	35.58	35.04	35.25
5380	NASDAQ	LOGI	Wed, Oct 24, 2018	35.83	35.92	34.10	34.10
5379	NASDAQ	LOGI	Tue, Oct 23, 2018	36.00	36.62	35.29	36.17
5378	NASDAQ	LOGI	Mon, Oct 22, 2018	39.76	40.18	39.45	40.02
5377	NASDAQ	LOGI	Fri, Oct 19, 2018	39.28	39.76	39.05	39.05
5376	NASDAQ	LOGI	Thu, Oct 18, 2018	40.26	40.26	39.54	39.69
5375	NASDAQ	LOGI	Wed, Oct 17, 2018	40.39	40.84	39.97	40.73
5374	NASDAQ	LOGI	Tue, Oct 16, 2018	40.39	40.53	39.91	40.44
5373	NASDAQ	LOGI	Mon, Oct 15, 2018	39.31	39.45	38.93	39.22
5372	NASDAQ	LOGI	Fri, Oct 12, 2018	39.47	39.59	38.68	39.11
5371	NASDAQ	LOGI	Thu, Oct 11, 2018	38.98	39.37	38.33	38.48
5370	NASDAQ	LOGI	Wed, Oct 10, 2018	40.03	40.19	38.73	38.79
5369	NASDAQ	LOGI	Tue, Oct 9, 2018	41.14	41.65	41.08	41.51
5368	NASDAQ	LOGI	Mon, Oct 8, 2018	41.63	41.86	41.20	41.56
5367	NASDAQ	LOGI	Fri, Oct 5, 2018	42.81	43.00	42.26	42.56
5366	NASDAQ	LOGI	Thu, Oct 4, 2018	43.69	43.71	42.81	43.19
5365	NASDAQ	LOGI	Wed, Oct 3, 2018	44.37	44.39	43.93	44.05
5364	NASDAQ	LOGI	Tue, Oct 2, 2018	44.23	44.48	43.91	44.09
5363	NASDAQ	LOGI	Mon, Oct 1, 2018	45.18	45.23	44.64	44.68
5362	NASDAQ	LOGI	Fri, Sep 28, 2018	44.98	45.09	44.67	44.72
5361	NASDAQ	LOGI	Thu, Sep 27, 2018	44.98	45.24	44.93	45.02
5360	NASDAQ	LOGI	Wed, Sep 26, 2018	45.46	45.79	45.38	45.44
5359	NASDAQ	LOGI	Tue, Sep 25, 2018	45.60	45.74	45.38	45.43
5358	NASDAQ	LOGI	Mon, Sep 24, 2018	45.55	45.61	45.01	45.08
5357	NASDAQ	LOGI	Fri, Sep 21, 2018	46.23	46.33	45.65	45.69
5356	NASDAQ	LOGI	Thu, Sep 20, 2018	46.16	46.80	46.05	46.65
5355	NASDAQ	LOGI	Wed, Sep 19, 2018	46.17	46.20	45.54	45.89
5354	NASDAQ	LOGI	Tue, Sep 18, 2018	46.60	46.94	46.60	46.82
5353	NASDAQ	LOGI	Mon, Sep 17, 2018	47.09	47.15	46.66	46.72
5352	NASDAQ	LOGI	Fri, Sep 14, 2018	47.22	47.54	47.11	47.28
5351	NASDAQ	LOGI	Thu, Sep 13, 2018	47.39	47.53	47.01	47.13
5350	NASDAQ	LOGI	Wed, Sep 12, 2018	46.99	47.41	46.37	47.28
5349	NASDAQ	LOGI	Tue, Sep 11, 2018	46.78	47.28	46.56	47.22
5348	NASDAQ	LOGI	Mon, Sep 10, 2018	46.89	46.91	46.32	46.38
5347	NASDAQ	LOGI	Fri, Sep 7, 2018	46.87	47.30	46.54	46.55
5346	NASDAQ	LOGI	Thu, Sep 6, 2018	47.73	47.73	46.88	47.16
5345	NASDAQ	LOGI	Wed, Sep 5, 2018	48.40	48.47	47.54	47.69
5344	NASDAQ	LOGI	Tue, Sep 4, 2018	48.56	48.78	48.39	48.72
5343	NASDAQ	LOGI	Fri, Aug 31, 2018	49.17	49.58	49.12	49.47
5342	NASDAQ	LOGI	Thu, Aug 30, 2018	49.36	49.80	49.26	49.50
5341	NASDAQ	LOGI	Wed, Aug 29, 2018	49.51	49.96	49.49	49.90
5340	NASDAQ	LOGI	Tue, Aug 28, 2018	49.70	49.81	49.33	49.48
5339	NASDAQ	LOGI	Mon, Aug 27, 2018	49.50	49.72	49.42	49.55
5338	NASDAQ	LOGI	Fri, Aug 24, 2018	48.73	49.23	48.68	49.09
5337	NASDAQ	LOGI	Thu, Aug 23, 2018	48.47	48.68	48.37	48.46
5336	NASDAQ	LOGI	Wed, Aug 22, 2018	48.29	48.43	48.23	48.27
5335	NASDAQ	LOGI	Tue, Aug 21, 2018	48.14	48.43	48.11	48.23
5334	NASDAQ	LOGI	Mon, Aug 20, 2018	47.48	47.79	47.40	47.65
5333	NASDAQ	LOGI	Fri, Aug 17, 2018	46.52	46.93	46.42	46.88
5332	NASDAQ	LOGI	Thu, Aug 16, 2018	46.56	46.80	46.44	46.47
5331	NASDAQ	LOGI	Wed, Aug 15, 2018	46.13	46.36	45.74	46.28
5330	NASDAQ	LOGI	Tue, Aug 14, 2018	46.57	46.82	46.35	46.74
5329	NASDAQ	LOGI	Mon, Aug 13, 2018	45.87	46.12	45.69	45.70
5328	NASDAQ	LOGI	Fri, Aug 10, 2018	45.54	45.90	45.50	45.73
5327	NASDAQ	LOGI	Thu, Aug 9, 2018	46.35	46.74	46.33	46.39
5326	NASDAQ	LOGI	Wed, Aug 8, 2018	45.57	46.23	45.41	46.12
5325	NASDAQ	LOGI	Tue, Aug 7, 2018	45.62	46.00	45.57	45.79
5324	NASDAQ	LOGI	Mon, Aug 6, 2018	45.39	45.75	45.25	45.73
5323	NASDAQ	LOGI	Fri, Aug 3, 2018	45.83	45.96	45.47	45.67
5322	NASDAQ	LOGI	Thu, Aug 2, 2018	44.66	45.39	44.61	45.25
5321	NASDAQ	LOGI	Wed, Aug 1, 2018	43.54	43.71	43.14	43.65
5320	NASDAQ	LOGI	Tue, Jul 31, 2018	45.36	45.55	43.27	43.85
5319	NASDAQ	LOGI	Mon, Jul 30, 2018	46.26	46.40	45.90	45.94
5318	NASDAQ	LOGI	Fri, Jul 27, 2018	46.86	46.89	45.96	46.06
5317	NASDAQ	LOGI	Thu, Jul 26, 2018	46.54	46.73	46.30	46.53
5316	NASDAQ	LOGI	Wed, Jul 25, 2018	46.72	46.99	46.50	46.96
5315	NASDAQ	LOGI	Tue, Jul 24, 2018	47.01	47.17	46.34	46.48
5314	NASDAQ	LOGI	Mon, Jul 23, 2018	46.52	46.85	46.28	46.84
5313	NASDAQ	LOGI	Fri, Jul 20, 2018	46.48	46.76	46.47	46.63
5312	NASDAQ	LOGI	Thu, Jul 19, 2018	45.53	45.80	45.53	45.76
5311	NASDAQ	LOGI	Wed, Jul 18, 2018	45.63	45.75	45.43	45.62
5310	NASDAQ	LOGI	Tue, Jul 17, 2018	45.03	45.60	45.03	45.49
5309	NASDAQ	LOGI	Mon, Jul 16, 2018	45.76	45.82	45.47	45.52
5308	NASDAQ	LOGI	Fri, Jul 13, 2018	45.30	45.42	45.15	45.31
5307	NASDAQ	LOGI	Thu, Jul 12, 2018	45.16	45.79	45.11	45.69
5306	NASDAQ	LOGI	Wed, Jul 11, 2018	45.23	45.44	44.98	45.05
5305	NASDAQ	LOGI	Tue, Jul 10, 2018	45.37	45.62	45.34	45.49
5304	NASDAQ	LOGI	Mon, Jul 9, 2018	44.99	45.10	44.69	45.03
5303	NASDAQ	LOGI	Fri, Jul 6, 2018	43.96	44.63	43.92	44.58
5302	NASDAQ	LOGI	Thu, Jul 5, 2018	43.98	44.28	43.65	44.25
5301	NASDAQ	LOGI	Tue, Jul 3, 2018	44.12	44.21	43.85	43.90
5300	NASDAQ	LOGI	Mon, Jul 2, 2018	43.29	44.26	43.25	44.23
5299	NASDAQ	LOGI	Fri, Jun 29, 2018	43.99	44.16	43.89	43.90
5298	NASDAQ	LOGI	Thu, Jun 28, 2018	42.76	43.52	42.68	43.47
5297	NASDAQ	LOGI	Wed, Jun 27, 2018	44.14	44.35	43.42	43.44
5296	NASDAQ	LOGI	Tue, Jun 26, 2018	43.42	43.98	43.33	43.79
5295	NASDAQ	LOGI	Mon, Jun 25, 2018	43.77	43.80	43.17	43.32
5294	NASDAQ	LOGI	Fri, Jun 22, 2018	44.48	44.48	44.03	44.21
5293	NASDAQ	LOGI	Thu, Jun 21, 2018	44.42	44.42	43.95	44.00
5292	NASDAQ	LOGI	Wed, Jun 20, 2018	44.35	44.58	44.23	44.42
5291	NASDAQ	LOGI	Tue, Jun 19, 2018	43.80	44.43	43.63	44.37
5290	NASDAQ	LOGI	Mon, Jun 18, 2018	44.74	45.42	44.65	45.35
5289	NASDAQ	LOGI	Fri, Jun 15, 2018	45.03	45.27	44.72	45.04
5288	NASDAQ	LOGI	Thu, Jun 14, 2018	45.46	46.12	45.44	45.98
5287	NASDAQ	LOGI	Wed, Jun 13, 2018	45.03	45.48	44.94	45.02
5286	NASDAQ	LOGI	Tue, Jun 12, 2018	44.72	45.08	44.65	44.99
5285	NASDAQ	LOGI	Mon, Jun 11, 2018	44.40	44.87	44.29	44.76
5284	NASDAQ	LOGI	Fri, Jun 8, 2018	43.83	44.34	43.65	44.31
5283	NASDAQ	LOGI	Thu, Jun 7, 2018	44.32	44.38	43.55	43.82
5282	NASDAQ	LOGI	Wed, Jun 6, 2018	43.21	43.80	43.16	43.67
5281	NASDAQ	LOGI	Tue, Jun 5, 2018	42.78	42.96	42.59	42.86
5280	NASDAQ	LOGI	Mon, Jun 4, 2018	42.03	42.06	41.74	42.01
5279	NASDAQ	LOGI	Fri, Jun 1, 2018	41.38	41.58	41.13	41.54
5278	NASDAQ	LOGI	Thu, May 31, 2018	40.85	41.02	40.62	40.65
5277	NASDAQ	LOGI	Wed, May 30, 2018	40.77	40.98	40.67	40.90
5276	NASDAQ	LOGI	Tue, May 29, 2018	40.20	40.37	39.89	40.18
5275	NASDAQ	LOGI	Fri, May 25, 2018	40.84	40.97	40.60	40.72
5274	NASDAQ	LOGI	Thu, May 24, 2018	40.81	40.86	40.26	40.61
5273	NASDAQ	LOGI	Wed, May 23, 2018	40.16	40.42	40.06	40.40
5272	NASDAQ	LOGI	Tue, May 22, 2018	40.90	41.00	40.77	40.79
5271	NASDAQ	LOGI	Mon, May 21, 2018	40.72	40.89	40.59	40.71
5270	NASDAQ	LOGI	Fri, May 18, 2018	40.66	40.79	40.56	40.59
5269	NASDAQ	LOGI	Thu, May 17, 2018	40.68	40.77	40.39	40.55
5268	NASDAQ	LOGI	Wed, May 16, 2018	40.81	40.85	40.59	40.68
5267	NASDAQ	LOGI	Tue, May 15, 2018	40.56	40.57	40.23	40.46
5266	NASDAQ	LOGI	Mon, May 14, 2018	40.64	40.95	40.50	40.57
5265	NASDAQ	LOGI	Fri, May 11, 2018	40.50	40.58	40.37	40.48
5264	NASDAQ	LOGI	Thu, May 10, 2018	40.31	40.31	39.83	40.11
5263	NASDAQ	LOGI	Wed, May 9, 2018	40.31	40.32	39.76	40.02
5262	NASDAQ	LOGI	Tue, May 8, 2018	40.34	40.48	40.08	40.27
5261	NASDAQ	LOGI	Mon, May 7, 2018	40.16	40.49	39.83	39.97
5260	NASDAQ	LOGI	Fri, May 4, 2018	39.96	40.02	39.21	39.52
5259	NASDAQ	LOGI	Thu, May 3, 2018	39.80	40.38	39.37	39.99
5258	NASDAQ	LOGI	Wed, May 2, 2018	37.37	37.48	36.69	36.74
5257	NASDAQ	LOGI	Tue, May 1, 2018	36.70	37.38	36.52	37.29
5256	NASDAQ	LOGI	Mon, Apr 30, 2018	37.35	37.39	36.87	37.02
5255	NASDAQ	LOGI	Fri, Apr 27, 2018	38.09	38.11	37.32	37.41
5254	NASDAQ	LOGI	Thu, Apr 26, 2018	37.49	37.60	37.18	37.35
5253	NASDAQ	LOGI	Wed, Apr 25, 2018	37.12	37.26	36.76	36.93
5252	NASDAQ	LOGI	Tue, Apr 24, 2018	37.93	38.09	37.01	37.31
5251	NASDAQ	LOGI	Mon, Apr 23, 2018	37.90	37.99	37.40	37.56
5250	NASDAQ	LOGI	Fri, Apr 20, 2018	37.75	37.89	37.57	37.70
5249	NASDAQ	LOGI	Thu, Apr 19, 2018	37.91	37.95	37.47	37.61
5248	NASDAQ	LOGI	Wed, Apr 18, 2018	37.93	37.95	37.69	37.75
5247	NASDAQ	LOGI	Tue, Apr 17, 2018	37.66	37.92	37.55	37.69
5246	NASDAQ	LOGI	Mon, Apr 16, 2018	37.26	37.38	37.04	37.35
5245	NASDAQ	LOGI	Fri, Apr 13, 2018	37.21	37.28	36.90	37.04
5244	NASDAQ	LOGI	Thu, Apr 12, 2018	36.97	37.15	36.92	36.98
5243	NASDAQ	LOGI	Wed, Apr 11, 2018	36.45	37.03	36.45	36.68
5242	NASDAQ	LOGI	Tue, Apr 10, 2018	36.69	37.23	36.63	37.12
5241	NASDAQ	LOGI	Mon, Apr 9, 2018	36.03	36.43	35.88	35.93
5240	NASDAQ	LOGI	Fri, Apr 6, 2018	36.18	36.47	35.71	35.88
5239	NASDAQ	LOGI	Thu, Apr 5, 2018	36.33	36.51	36.13	36.21
5238	NASDAQ	LOGI	Wed, Apr 4, 2018	35.38	36.14	35.31	36.10
5237	NASDAQ	LOGI	Tue, Apr 3, 2018	36.17	36.39	35.89	36.23
5236	NASDAQ	LOGI	Mon, Apr 2, 2018	36.69	36.87	35.68	35.92
5235	NASDAQ	LOGI	Thu, Mar 29, 2018	36.52	36.99	36.31	36.73
5234	NASDAQ	LOGI	Wed, Mar 28, 2018	36.75	37.01	36.24	36.62
5233	NASDAQ	LOGI	Tue, Mar 27, 2018	37.25	37.47	36.25	36.42
5232	NASDAQ	LOGI	Mon, Mar 26, 2018	37.47	37.56	36.95	37.48
5231	NASDAQ	LOGI	Fri, Mar 23, 2018	37.83	37.95	36.88	36.90
5230	NASDAQ	LOGI	Thu, Mar 22, 2018	37.99	38.20	37.49	37.52
5229	NASDAQ	LOGI	Wed, Mar 21, 2018	38.73	39.03	38.64	38.66
5228	NASDAQ	LOGI	Tue, Mar 20, 2018	39.12	39.50	39.10	39.42
5227	NASDAQ	LOGI	Mon, Mar 19, 2018	39.50	39.83	38.99	39.29
5226	NASDAQ	LOGI	Fri, Mar 16, 2018	39.13	39.76	39.07	39.48
5225	NASDAQ	LOGI	Thu, Mar 15, 2018	39.38	40.03	39.33	39.93
5224	NASDAQ	LOGI	Wed, Mar 14, 2018	39.34	39.94	39.01	39.23
5223	NASDAQ	LOGI	Tue, Mar 13, 2018	39.51	39.63	38.86	38.95
5222	NASDAQ	LOGI	Mon, Mar 12, 2018	39.41	39.59	39.31	39.42
5221	NASDAQ	LOGI	Fri, Mar 9, 2018	38.96	39.54	38.93	39.50
5220	NASDAQ	LOGI	Thu, Mar 8, 2018	39.50	39.63	39.27	39.43
5219	NASDAQ	LOGI	Wed, Mar 7, 2018	38.79	39.40	38.78	39.30
5218	NASDAQ	LOGI	Tue, Mar 6, 2018	39.51	39.78	39.38	39.66
5217	NASDAQ	LOGI	Mon, Mar 5, 2018	38.95	39.45	38.81	39.37
5216	NASDAQ	LOGI	Fri, Mar 2, 2018	38.21	38.63	37.99	38.60
5215	NASDAQ	LOGI	Thu, Mar 1, 2018	38.55	38.65	37.97	38.26
5214	NASDAQ	LOGI	Wed, Feb 28, 2018	39.96	40.06	39.37	39.38
5213	NASDAQ	LOGI	Tue, Feb 27, 2018	40.06	40.34	39.93	39.97
5212	NASDAQ	LOGI	Mon, Feb 26, 2018	40.26	40.51	40.07	40.43
5211	NASDAQ	LOGI	Fri, Feb 23, 2018	39.93	40.44	39.92	40.43
5210	NASDAQ	LOGI	Thu, Feb 22, 2018	39.88	40.41	39.80	40.06
5209	NASDAQ	LOGI	Wed, Feb 21, 2018	40.22	40.68	40.02	40.03
5208	NASDAQ	LOGI	Tue, Feb 20, 2018	40.29	40.61	40.05	40.13
5207	NASDAQ	LOGI	Fri, Feb 16, 2018	40.98	41.44	40.98	41.16
5206	NASDAQ	LOGI	Thu, Feb 15, 2018	40.53	41.13	40.30	41.11
5205	NASDAQ	LOGI	Wed, Feb 14, 2018	38.81	39.83	38.81	39.77
5204	NASDAQ	LOGI	Tue, Feb 13, 2018	38.28	38.65	38.21	38.60
5203	NASDAQ	LOGI	Mon, Feb 12, 2018	37.92	38.33	37.91	38.19
5202	NASDAQ	LOGI	Fri, Feb 9, 2018	37.96	38.16	36.71	37.92
5201	NASDAQ	LOGI	Thu, Feb 8, 2018	39.17	39.17	38.12	38.12
5200	NASDAQ	LOGI	Wed, Feb 7, 2018	39.41	39.82	39.09	39.10
5199	NASDAQ	LOGI	Tue, Feb 6, 2018	39.10	39.78	38.97	39.62
5198	NASDAQ	LOGI	Mon, Feb 5, 2018	40.62	41.02	39.55	39.61
5197	NASDAQ	LOGI	Fri, Feb 2, 2018	41.76	41.83	41.31	41.33
5196	NASDAQ	LOGI	Thu, Feb 1, 2018	42.34	42.47	42.17	42.34
5195	NASDAQ	LOGI	Wed, Jan 31, 2018	42.36	42.52	41.82	42.30
5194	NASDAQ	LOGI	Tue, Jan 30, 2018	42.69	42.83	42.21	42.30
5193	NASDAQ	LOGI	Mon, Jan 29, 2018	43.12	43.14	42.64	42.85
5192	NASDAQ	LOGI	Fri, Jan 26, 2018	43.04	43.38	43.02	43.38
5191	NASDAQ	LOGI	Thu, Jan 25, 2018	43.06	43.54	42.78	42.92
5190	NASDAQ	LOGI	Wed, Jan 24, 2018	42.24	42.70	41.99	42.36
5189	NASDAQ	LOGI	Tue, Jan 23, 2018	40.07	41.73	39.70	41.66
5188	NASDAQ	LOGI	Mon, Jan 22, 2018	37.71	37.83	37.47	37.58
5187	NASDAQ	LOGI	Fri, Jan 19, 2018	37.69	37.73	37.28	37.33
5186	NASDAQ	LOGI	Thu, Jan 18, 2018	36.55	36.93	36.48	36.83
5185	NASDAQ	LOGI	Wed, Jan 17, 2018	36.13	36.56	36.12	36.48
5184	NASDAQ	LOGI	Tue, Jan 16, 2018	35.95	36.03	35.60	35.75
5183	NASDAQ	LOGI	Fri, Jan 12, 2018	35.48	35.85	35.38	35.82
5182	NASDAQ	LOGI	Thu, Jan 11, 2018	34.85	35.03	34.78	35.01
5181	NASDAQ	LOGI	Wed, Jan 10, 2018	34.95	34.97	34.47	34.58
5180	NASDAQ	LOGI	Tue, Jan 9, 2018	35.05	35.17	34.79	34.79
5179	NASDAQ	LOGI	Mon, Jan 8, 2018	34.97	35.17	34.94	35.15
5178	NASDAQ	LOGI	Fri, Jan 5, 2018	34.60	34.94	34.55	34.81
5177	NASDAQ	LOGI	Thu, Jan 4, 2018	34.35	34.42	34.09	34.16
5176	NASDAQ	LOGI	Wed, Jan 3, 2018	34.12	34.35	34.08	34.25
5175	NASDAQ	LOGI	Tue, Jan 2, 2018	33.56	33.71	33.19	33.71
5174	NASDAQ	LOGI	Fri, Dec 29, 2017	33.82	34.00	33.64	33.64
5173	NASDAQ	LOGI	Thu, Dec 28, 2017	34.00	34.09	33.86	33.90
5172	NASDAQ	LOGI	Wed, Dec 27, 2017	33.85	34.06	33.73	33.78
5171	NASDAQ	LOGI	Tue, Dec 26, 2017	33.76	33.84	33.52	33.65
5170	NASDAQ	LOGI	Fri, Dec 22, 2017	34.00	34.00	33.82	33.90
5169	NASDAQ	LOGI	Thu, Dec 21, 2017	34.00	34.03	33.75	33.80
5168	NASDAQ	LOGI	Wed, Dec 20, 2017	33.69	33.79	33.47	33.59
5167	NASDAQ	LOGI	Tue, Dec 19, 2017	33.65	33.78	33.53	33.71
5166	NASDAQ	LOGI	Mon, Dec 18, 2017	33.68	33.89	33.67	33.85
5165	NASDAQ	LOGI	Fri, Dec 15, 2017	33.35	33.56	33.23	33.51
5164	NASDAQ	LOGI	Thu, Dec 14, 2017	33.43	33.52	33.20	33.26
5163	NASDAQ	LOGI	Wed, Dec 13, 2017	33.42	33.58	33.39	33.45
5162	NASDAQ	LOGI	Tue, Dec 12, 2017	33.08	33.24	33.00	33.00
5161	NASDAQ	LOGI	Mon, Dec 11, 2017	32.79	33.04	32.78	33.00
5160	NASDAQ	LOGI	Fri, Dec 8, 2017	33.03	33.16	32.93	33.10
5159	NASDAQ	LOGI	Thu, Dec 7, 2017	32.97	33.07	32.81	32.92
5158	NASDAQ	LOGI	Wed, Dec 6, 2017	32.77	32.99	32.71	32.85
5157	NASDAQ	LOGI	Tue, Dec 5, 2017	32.68	33.46	32.66	33.01
5156	NASDAQ	LOGI	Mon, Dec 4, 2017	33.91	34.03	33.12	33.13
5155	NASDAQ	LOGI	Fri, Dec 1, 2017	34.11	34.35	33.75	34.31
5154	NASDAQ	LOGI	Thu, Nov 30, 2017	34.65	35.07	34.53	34.66
5153	NASDAQ	LOGI	Wed, Nov 29, 2017	35.37	35.38	34.60	34.86
5152	NASDAQ	LOGI	Tue, Nov 28, 2017	35.61	35.68	35.36	35.52
5151	NASDAQ	LOGI	Mon, Nov 27, 2017	35.50	35.54	35.33	35.46
5150	NASDAQ	LOGI	Fri, Nov 24, 2017	35.43	35.68	35.32	35.62
5149	NASDAQ	LOGI	Wed, Nov 22, 2017	36.00	36.21	35.79	35.93
5148	NASDAQ	LOGI	Tue, Nov 21, 2017	36.02	36.41	35.94	36.39
5147	NASDAQ	LOGI	Mon, Nov 20, 2017	35.53	35.99	35.49	35.94
5146	NASDAQ	LOGI	Fri, Nov 17, 2017	35.36	35.74	35.33	35.66
5145	NASDAQ	LOGI	Thu, Nov 16, 2017	34.97	35.25	34.95	35.20
5144	NASDAQ	LOGI	Wed, Nov 15, 2017	34.48	34.59	34.41	34.47
5143	NASDAQ	LOGI	Tue, Nov 14, 2017	34.90	35.04	34.63	34.68
5142	NASDAQ	LOGI	Mon, Nov 13, 2017	34.82	35.12	34.77	35.10
5141	NASDAQ	LOGI	Fri, Nov 10, 2017	35.32	35.52	35.30	35.45
5140	NASDAQ	LOGI	Thu, Nov 9, 2017	35.65	35.72	35.16	35.60
5139	NASDAQ	LOGI	Wed, Nov 8, 2017	36.07	36.32	36.03	36.17
5138	NASDAQ	LOGI	Tue, Nov 7, 2017	36.50	36.64	36.22	36.37
5137	NASDAQ	LOGI	Mon, Nov 6, 2017	36.15	36.54	36.15	36.49
5136	NASDAQ	LOGI	Fri, Nov 3, 2017	35.96	36.18	35.93	36.05
5135	NASDAQ	LOGI	Thu, Nov 2, 2017	35.83	35.88	35.45	35.53
5134	NASDAQ	LOGI	Wed, Nov 1, 2017	36.35	36.50	35.85	35.98
5133	NASDAQ	LOGI	Tue, Oct 31, 2017	35.50	35.90	35.37	35.83
5132	NASDAQ	LOGI	Mon, Oct 30, 2017	34.92	35.05	34.77	34.98
5131	NASDAQ	LOGI	Fri, Oct 27, 2017	34.55	34.77	34.38	34.66
5130	NASDAQ	LOGI	Thu, Oct 26, 2017	34.06	34.72	34.02	34.42
5129	NASDAQ	LOGI	Wed, Oct 25, 2017	34.79	35.02	34.00	34.10
5128	NASDAQ	LOGI	Tue, Oct 24, 2017	35.31	35.38	34.40	34.57
5127	NASDAQ	LOGI	Mon, Oct 23, 2017	36.51	37.22	36.48	37.15
5126	NASDAQ	LOGI	Fri, Oct 20, 2017	36.32	36.86	36.26	36.71
5125	NASDAQ	LOGI	Thu, Oct 19, 2017	36.70	36.70	36.48	36.61
5124	NASDAQ	LOGI	Wed, Oct 18, 2017	36.92	37.03	36.79	36.80
5123	NASDAQ	LOGI	Tue, Oct 17, 2017	36.78	37.08	36.62	36.72
5122	NASDAQ	LOGI	Mon, Oct 16, 2017	36.44	36.64	36.40	36.47
5121	NASDAQ	LOGI	Fri, Oct 13, 2017	36.43	36.53	36.36	36.51
5120	NASDAQ	LOGI	Thu, Oct 12, 2017	36.07	36.38	36.05	36.26
5119	NASDAQ	LOGI	Wed, Oct 11, 2017	36.09	36.46	36.03	36.07
5118	NASDAQ	LOGI	Tue, Oct 10, 2017	36.10	36.15	35.73	35.91
5117	NASDAQ	LOGI	Mon, Oct 9, 2017	35.66	35.96	35.62	35.67
5116	NASDAQ	LOGI	Fri, Oct 6, 2017	35.35	35.63	35.27	35.51
5115	NASDAQ	LOGI	Thu, Oct 5, 2017	36.01	36.15	35.74	35.82
5114	NASDAQ	LOGI	Wed, Oct 4, 2017	36.35	36.41	36.06	36.13
5113	NASDAQ	LOGI	Tue, Oct 3, 2017	36.23	36.34	36.07	36.20
5112	NASDAQ	LOGI	Mon, Oct 2, 2017	36.16	36.51	36.10	36.27
5111	NASDAQ	LOGI	Fri, Sep 29, 2017	36.17	36.53	35.92	36.46
5110	NASDAQ	LOGI	Thu, Sep 28, 2017	36.22	36.51	36.14	36.44
5109	NASDAQ	LOGI	Wed, Sep 27, 2017	35.80	36.36	35.80	36.20
5108	NASDAQ	LOGI	Tue, Sep 26, 2017	36.03	36.26	35.83	35.95
5107	NASDAQ	LOGI	Mon, Sep 25, 2017	36.45	36.50	35.87	36.16
5106	NASDAQ	LOGI	Fri, Sep 22, 2017	36.87	37.09	36.81	36.98
5105	NASDAQ	LOGI	Thu, Sep 21, 2017	37.14	37.14	36.66	36.71
5104	NASDAQ	LOGI	Wed, Sep 20, 2017	37.75	37.97	36.94	37.40
5103	NASDAQ	LOGI	Tue, Sep 19, 2017	38.01	38.20	37.77	37.83
5102	NASDAQ	LOGI	Mon, Sep 18, 2017	37.38	37.68	37.37	37.52
5101	NASDAQ	LOGI	Fri, Sep 15, 2017	37.06	37.28	36.98	37.19
5100	NASDAQ	LOGI	Thu, Sep 14, 2017	37.05	37.30	36.94	37.13
5099	NASDAQ	LOGI	Wed, Sep 13, 2017	36.99	37.16	36.73	37.07
5098	NASDAQ	LOGI	Tue, Sep 12, 2017	37.06	37.10	36.69	36.76
5097	NASDAQ	LOGI	Mon, Sep 11, 2017	36.87	36.98	36.66	36.80
5096	NASDAQ	LOGI	Fri, Sep 8, 2017	35.87	35.88	35.64	35.79
5095	NASDAQ	LOGI	Thu, Sep 7, 2017	35.79	35.89	35.53	35.71
5094	NASDAQ	LOGI	Wed, Sep 6, 2017	35.09	35.16	34.85	34.96
5093	NASDAQ	LOGI	Tue, Sep 5, 2017	35.15	35.17	34.54	34.85
5092	NASDAQ	LOGI	Fri, Sep 1, 2017	35.51	35.59	35.00	35.05
5091	NASDAQ	LOGI	Thu, Aug 31, 2017	35.25	35.40	35.15	35.34
5090	NASDAQ	LOGI	Wed, Aug 30, 2017	34.90	35.20	34.84	35.08
5089	NASDAQ	LOGI	Tue, Aug 29, 2017	34.83	35.11	34.83	34.97
5088	NASDAQ	LOGI	Mon, Aug 28, 2017	35.13	35.16	34.86	35.00
5087	NASDAQ	LOGI	Fri, Aug 25, 2017	35.10	35.19	34.95	35.04
5086	NASDAQ	LOGI	Thu, Aug 24, 2017	35.15	35.18	34.71	34.81
5085	NASDAQ	LOGI	Wed, Aug 23, 2017	34.96	35.14	34.90	35.06
5084	NASDAQ	LOGI	Tue, Aug 22, 2017	34.90	35.12	34.89	35.02
5083	NASDAQ	LOGI	Mon, Aug 21, 2017	34.56	34.72	34.37	34.65
5082	NASDAQ	LOGI	Fri, Aug 18, 2017	34.58	34.70	34.35	34.36
5081	NASDAQ	LOGI	Thu, Aug 17, 2017	35.14	35.21	34.60	34.62
5080	NASDAQ	LOGI	Wed, Aug 16, 2017	34.87	35.16	34.81	35.13
5079	NASDAQ	LOGI	Tue, Aug 15, 2017	34.83	35.10	34.75	34.94
5078	NASDAQ	LOGI	Mon, Aug 14, 2017	34.96	35.23	34.93	35.07
5077	NASDAQ	LOGI	Fri, Aug 11, 2017	34.46	34.93	34.40	34.80
5076	NASDAQ	LOGI	Thu, Aug 10, 2017	35.28	35.38	34.45	34.50
5075	NASDAQ	LOGI	Wed, Aug 9, 2017	35.74	35.93	35.54	35.69
5074	NASDAQ	LOGI	Tue, Aug 8, 2017	36.23	36.35	35.86	35.95
5073	NASDAQ	LOGI	Mon, Aug 7, 2017	35.85	36.24	35.83	36.22
5072	NASDAQ	LOGI	Fri, Aug 4, 2017	36.13	36.26	35.60	35.76
5071	NASDAQ	LOGI	Thu, Aug 3, 2017	36.03	36.48	35.83	36.46
5070	NASDAQ	LOGI	Wed, Aug 2, 2017	36.46	36.53	35.91	36.19
5069	NASDAQ	LOGI	Tue, Aug 1, 2017	36.24	36.37	35.62	36.06
5068	NASDAQ	LOGI	Mon, Jul 31, 2017	36.55	36.69	36.02	36.04
5067	NASDAQ	LOGI	Fri, Jul 28, 2017	36.01	36.49	35.85	36.44
5066	NASDAQ	LOGI	Thu, Jul 27, 2017	37.16	37.26	35.22	35.81
5065	NASDAQ	LOGI	Wed, Jul 26, 2017	37.44	37.51	37.10	37.34
5064	NASDAQ	LOGI	Tue, Jul 25, 2017	38.22	38.22	36.03	36.55
5063	NASDAQ	LOGI	Mon, Jul 24, 2017	39.06	40.82	39.00	40.75
5062	NASDAQ	LOGI	Fri, Jul 21, 2017	38.15	38.85	38.12	38.83
5061	NASDAQ	LOGI	Thu, Jul 20, 2017	38.22	38.79	38.06	38.72
5060	NASDAQ	LOGI	Wed, Jul 19, 2017	38.36	38.51	38.27	38.43
5059	NASDAQ	LOGI	Tue, Jul 18, 2017	38.20	38.46	38.09	38.31
5058	NASDAQ	LOGI	Mon, Jul 17, 2017	39.02	39.09	38.62	38.88
5057	NASDAQ	LOGI	Fri, Jul 14, 2017	38.45	38.96	38.39	38.87
5056	NASDAQ	LOGI	Thu, Jul 13, 2017	38.59	38.85	38.30	38.72
5055	NASDAQ	LOGI	Wed, Jul 12, 2017	38.43	39.23	38.40	39.19
5054	NASDAQ	LOGI	Tue, Jul 11, 2017	36.90	37.76	36.71	37.70
5053	NASDAQ	LOGI	Mon, Jul 10, 2017	36.93	37.57	36.85	37.46
5052	NASDAQ	LOGI	Fri, Jul 7, 2017	36.33	37.08	36.29	36.93
5051	NASDAQ	LOGI	Thu, Jul 6, 2017	36.25	36.75	36.14	36.48
5050	NASDAQ	LOGI	Wed, Jul 5, 2017	36.75	37.05	36.70	36.92
5049	NASDAQ	LOGI	Mon, Jul 3, 2017	36.94	37.20	36.63	36.68
5048	NASDAQ	LOGI	Fri, Jun 30, 2017	36.65	36.98	36.61	36.66
5047	NASDAQ	LOGI	Thu, Jun 29, 2017	36.46	36.47	35.65	35.90
5046	NASDAQ	LOGI	Wed, Jun 28, 2017	36.60	37.12	36.36	37.02
5045	NASDAQ	LOGI	Tue, Jun 27, 2017	36.78	36.97	36.46	36.56
5044	NASDAQ	LOGI	Mon, Jun 26, 2017	37.40	37.53	36.79	36.88
5043	NASDAQ	LOGI	Fri, Jun 23, 2017	36.88	37.24	36.83	37.06
5042	NASDAQ	LOGI	Thu, Jun 22, 2017	36.84	37.03	36.65	36.93
5041	NASDAQ	LOGI	Wed, Jun 21, 2017	36.87	37.04	36.76	36.89
5040	NASDAQ	LOGI	Tue, Jun 20, 2017	36.74	36.97	36.40	36.43
5039	NASDAQ	LOGI	Mon, Jun 19, 2017	36.95	37.30	36.95	37.25
5038	NASDAQ	LOGI	Fri, Jun 16, 2017	36.36	36.78	36.32	36.67
5037	NASDAQ	LOGI	Thu, Jun 15, 2017	35.48	35.97	35.38	35.95
5036	NASDAQ	LOGI	Wed, Jun 14, 2017	36.55	36.64	35.74	36.05
5035	NASDAQ	LOGI	Tue, Jun 13, 2017	36.25	36.80	36.19	36.68
5034	NASDAQ	LOGI	Mon, Jun 12, 2017	36.02	36.08	35.15	35.93
5033	NASDAQ	LOGI	Fri, Jun 9, 2017	38.09	38.25	36.29	36.76
5032	NASDAQ	LOGI	Thu, Jun 8, 2017	38.01	38.34	37.86	38.31
5031	NASDAQ	LOGI	Wed, Jun 7, 2017	37.95	38.04	37.61	37.98
5030	NASDAQ	LOGI	Tue, Jun 6, 2017	37.38	37.66	37.35	37.52
5029	NASDAQ	LOGI	Mon, Jun 5, 2017	37.21	37.43	37.05	37.11
5028	NASDAQ	LOGI	Fri, Jun 2, 2017	37.02	37.45	36.94	37.42
5027	NASDAQ	LOGI	Thu, Jun 1, 2017	36.69	36.88	36.64	36.81
5026	NASDAQ	LOGI	Wed, May 31, 2017	36.79	36.89	36.34	36.47
5025	NASDAQ	LOGI	Tue, May 30, 2017	36.60	36.87	36.52	36.78
5024	NASDAQ	LOGI	Fri, May 26, 2017	36.72	36.98	36.56	36.92
5023	NASDAQ	LOGI	Thu, May 25, 2017	36.34	37.12	36.30	36.96
5022	NASDAQ	LOGI	Wed, May 24, 2017	35.65	35.91	35.62	35.84
5021	NASDAQ	LOGI	Tue, May 23, 2017	35.51	35.58	35.29	35.47
5020	NASDAQ	LOGI	Mon, May 22, 2017	35.26	35.38	35.04	35.28
5019	NASDAQ	LOGI	Fri, May 19, 2017	35.06	35.31	35.06	35.15
5018	NASDAQ	LOGI	Thu, May 18, 2017	34.61	35.06	34.47	34.79
5017	NASDAQ	LOGI	Wed, May 17, 2017	35.74	35.75	34.75	34.76
5016	NASDAQ	LOGI	Tue, May 16, 2017	36.03	36.12	35.74	35.96
5015	NASDAQ	LOGI	Mon, May 15, 2017	35.38	35.54	35.21	35.38
5014	NASDAQ	LOGI	Fri, May 12, 2017	34.61	34.99	34.61	34.90
5013	NASDAQ	LOGI	Thu, May 11, 2017	34.60	34.69	34.36	34.53
5012	NASDAQ	LOGI	Wed, May 10, 2017	34.71	34.87	34.53	34.63
5011	NASDAQ	LOGI	Tue, May 9, 2017	34.57	34.69	34.46	34.53
5010	NASDAQ	LOGI	Mon, May 8, 2017	34.39	34.39	34.20	34.27
5009	NASDAQ	LOGI	Fri, May 5, 2017	34.11	34.52	34.06	34.42
5008	NASDAQ	LOGI	Thu, May 4, 2017	33.94	34.09	33.75	33.90
5007	NASDAQ	LOGI	Wed, May 3, 2017	34.19	34.25	34.02	34.05
5006	NASDAQ	LOGI	Tue, May 2, 2017	34.03	34.38	33.84	34.23
5005	NASDAQ	LOGI	Mon, May 1, 2017	33.13	33.52	33.00	33.47
5004	NASDAQ	LOGI	Fri, Apr 28, 2017	33.19	33.54	32.96	33.18
5003	NASDAQ	LOGI	Thu, Apr 27, 2017	32.92	32.96	32.53	32.65
5002	NASDAQ	LOGI	Wed, Apr 26, 2017	33.99	34.14	32.63	32.80
5001	NASDAQ	LOGI	Tue, Apr 25, 2017	31.75	32.04	31.37	31.79
5000	NASDAQ	LOGI	Mon, Apr 24, 2017	30.85	30.96	30.64	30.80
4999	NASDAQ	LOGI	Fri, Apr 21, 2017	30.98	31.10	30.83	30.99
4998	NASDAQ	LOGI	Thu, Apr 20, 2017	31.24	31.36	31.13	31.31
4997	NASDAQ	LOGI	Wed, Apr 19, 2017	31.15	31.22	30.93	31.04
4996	NASDAQ	LOGI	Tue, Apr 18, 2017	31.04	31.12	30.87	31.00
4995	NASDAQ	LOGI	Mon, Apr 17, 2017	31.11	31.28	31.05	31.22
4994	NASDAQ	LOGI	Thu, Apr 13, 2017	31.10	31.33	31.00	31.01
4993	NASDAQ	LOGI	Wed, Apr 12, 2017	31.67	31.73	31.32	31.42
4992	NASDAQ	LOGI	Tue, Apr 11, 2017	31.45	31.51	31.07	31.37
4991	NASDAQ	LOGI	Mon, Apr 10, 2017	31.59	31.74	31.46	31.50
4990	NASDAQ	LOGI	Fri, Apr 7, 2017	31.36	31.71	31.33	31.56
4989	NASDAQ	LOGI	Thu, Apr 6, 2017	31.42	31.43	31.22	31.34
4988	NASDAQ	LOGI	Wed, Apr 5, 2017	31.62	31.72	31.15	31.18
4987	NASDAQ	LOGI	Tue, Apr 4, 2017	31.89	31.91	31.59	31.78
4986	NASDAQ	LOGI	Mon, Apr 3, 2017	31.69	31.89	31.38	31.69
4985	NASDAQ	LOGI	Fri, Mar 31, 2017	31.61	31.95	31.61	31.87
4984	NASDAQ	LOGI	Thu, Mar 30, 2017	31.73	32.17	31.72	32.06
4983	NASDAQ	LOGI	Wed, Mar 29, 2017	31.33	31.81	31.30	31.75
4982	NASDAQ	LOGI	Tue, Mar 28, 2017	31.37	31.50	31.22	31.38
4981	NASDAQ	LOGI	Mon, Mar 27, 2017	31.32	31.56	31.12	31.46
4980	NASDAQ	LOGI	Fri, Mar 24, 2017	31.69	31.90	31.57	31.69
4979	NASDAQ	LOGI	Thu, Mar 23, 2017	31.37	31.59	31.27	31.47
4978	NASDAQ	LOGI	Wed, Mar 22, 2017	31.01	31.22	30.85	31.14
4977	NASDAQ	LOGI	Tue, Mar 21, 2017	31.88	31.92	30.82	30.84
4976	NASDAQ	LOGI	Mon, Mar 20, 2017	31.18	31.45	31.14	31.38
4975	NASDAQ	LOGI	Fri, Mar 17, 2017	31.42	31.61	31.35	31.47
4974	NASDAQ	LOGI	Thu, Mar 16, 2017	31.33	31.59	31.17	31.40
4973	NASDAQ	LOGI	Wed, Mar 15, 2017	30.64	30.97	30.51	30.86
4972	NASDAQ	LOGI	Tue, Mar 14, 2017	30.70	30.84	30.40	30.49
4971	NASDAQ	LOGI	Mon, Mar 13, 2017	30.00	31.07	30.00	30.92
4970	NASDAQ	LOGI	Fri, Mar 10, 2017	29.59	29.76	29.52	29.57
4969	NASDAQ	LOGI	Thu, Mar 9, 2017	29.52	29.62	29.42	29.52
4968	NASDAQ	LOGI	Wed, Mar 8, 2017	29.56	29.77	29.38	29.74
4967	NASDAQ	LOGI	Tue, Mar 7, 2017	29.01	29.49	28.86	29.30
4966	NASDAQ	LOGI	Mon, Mar 6, 2017	29.25	29.26	28.84	29.18
4965	NASDAQ	LOGI	Fri, Mar 3, 2017	28.89	29.06	28.78	28.99
4964	NASDAQ	LOGI	Thu, Mar 2, 2017	28.85	28.92	28.47	28.48
4963	NASDAQ	LOGI	Wed, Mar 1, 2017	28.65	29.14	28.53	29.07
4962	NASDAQ	LOGI	Tue, Feb 28, 2017	29.04	29.10	28.78	28.81
4961	NASDAQ	LOGI	Mon, Feb 27, 2017	28.93	29.15	28.87	29.03
4960	NASDAQ	LOGI	Fri, Feb 24, 2017	28.58	29.10	28.52	28.97
4959	NASDAQ	LOGI	Thu, Feb 23, 2017	29.27	29.32	29.02	29.04
4958	NASDAQ	LOGI	Wed, Feb 22, 2017	29.09	29.31	29.06	29.24
4957	NASDAQ	LOGI	Tue, Feb 21, 2017	29.40	29.47	29.29	29.43
4956	NASDAQ	LOGI	Fri, Feb 17, 2017	29.26	29.39	29.20	29.36
4955	NASDAQ	LOGI	Thu, Feb 16, 2017	29.55	29.66	29.45	29.59
4954	NASDAQ	LOGI	Wed, Feb 15, 2017	29.50	29.62	29.46	29.51
4953	NASDAQ	LOGI	Tue, Feb 14, 2017	29.67	29.71	29.42	29.57
4952	NASDAQ	LOGI	Mon, Feb 13, 2017	29.51	29.59	29.33	29.37
4951	NASDAQ	LOGI	Fri, Feb 10, 2017	29.48	29.50	29.31	29.37
4950	NASDAQ	LOGI	Thu, Feb 9, 2017	29.03	29.26	28.97	29.16
4949	NASDAQ	LOGI	Wed, Feb 8, 2017	29.05	29.28	28.93	29.27
4948	NASDAQ	LOGI	Tue, Feb 7, 2017	29.14	29.42	29.02	29.31
4947	NASDAQ	LOGI	Mon, Feb 6, 2017	28.69	28.86	28.64	28.84
4946	NASDAQ	LOGI	Fri, Feb 3, 2017	29.04	29.19	29.00	29.10
4945	NASDAQ	LOGI	Thu, Feb 2, 2017	29.09	29.15	28.74	28.96
4944	NASDAQ	LOGI	Wed, Feb 1, 2017	28.46	28.77	28.35	28.46
4943	NASDAQ	LOGI	Tue, Jan 31, 2017	28.98	29.00	28.50	28.67
4942	NASDAQ	LOGI	Mon, Jan 30, 2017	28.86	28.94	28.59	28.82
4941	NASDAQ	LOGI	Fri, Jan 27, 2017	29.27	29.42	29.13	29.28
4940	NASDAQ	LOGI	Thu, Jan 26, 2017	29.01	29.22	28.76	29.06
4939	NASDAQ	LOGI	Wed, Jan 25, 2017	29.90	29.90	28.70	29.00
4938	NASDAQ	LOGI	Tue, Jan 24, 2017	25.02	25.75	24.99	25.63
4937	NASDAQ	LOGI	Mon, Jan 23, 2017	25.04	25.42	25.04	25.38
4936	NASDAQ	LOGI	Fri, Jan 20, 2017	25.25	25.38	25.08	25.15
4935	NASDAQ	LOGI	Thu, Jan 19, 2017	25.32	25.49	25.28	25.34
4934	NASDAQ	LOGI	Wed, Jan 18, 2017	25.24	25.68	25.21	25.64
4933	NASDAQ	LOGI	Tue, Jan 17, 2017	25.60	25.65	25.44	25.56
4932	NASDAQ	LOGI	Fri, Jan 13, 2017	25.29	25.67	25.26	25.53
4931	NASDAQ	LOGI	Thu, Jan 12, 2017	25.56	25.60	25.32	25.41
4930	NASDAQ	LOGI	Wed, Jan 11, 2017	25.56	25.86	25.50	25.86
4929	NASDAQ	LOGI	Tue, Jan 10, 2017	25.29	25.38	25.17	25.25
4928	NASDAQ	LOGI	Mon, Jan 9, 2017	24.93	25.40	24.90	25.26
4927	NASDAQ	LOGI	Fri, Jan 6, 2017	25.13	25.34	25.07	25.12
4926	NASDAQ	LOGI	Thu, Jan 5, 2017	25.37	25.60	25.35	25.53
4925	NASDAQ	LOGI	Wed, Jan 4, 2017	25.30	25.47	25.30	25.38
4924	NASDAQ	LOGI	Tue, Jan 3, 2017	24.84	25.01	24.73	24.89
4923	NASDAQ	LOGI	Fri, Dec 30, 2016	24.90	25.04	24.72	24.77
4922	NASDAQ	LOGI	Thu, Dec 29, 2016	24.81	25.05	24.75	24.82
4921	NASDAQ	LOGI	Wed, Dec 28, 2016	24.60	24.74	24.47	24.50
4920	NASDAQ	LOGI	Tue, Dec 27, 2016	24.44	24.69	24.42	24.56
4919	NASDAQ	LOGI	Fri, Dec 23, 2016	24.18	24.31	24.16	24.22
4918	NASDAQ	LOGI	Thu, Dec 22, 2016	24.51	24.55	24.30	24.37
4917	NASDAQ	LOGI	Wed, Dec 21, 2016	24.39	24.72	24.31	24.37
4916	NASDAQ	LOGI	Tue, Dec 20, 2016	24.50	24.60	24.44	24.58
4915	NASDAQ	LOGI	Mon, Dec 19, 2016	24.35	24.74	24.30	24.58
4914	NASDAQ	LOGI	Fri, Dec 16, 2016	24.21	24.78	24.20	24.62
4913	NASDAQ	LOGI	Thu, Dec 15, 2016	24.31	24.44	24.20	24.29
4912	NASDAQ	LOGI	Wed, Dec 14, 2016	24.26	24.37	24.06	24.10
4911	NASDAQ	LOGI	Tue, Dec 13, 2016	23.79	24.41	23.73	24.33
4910	NASDAQ	LOGI	Mon, Dec 12, 2016	23.71	23.94	23.59	23.92
4909	NASDAQ	LOGI	Fri, Dec 9, 2016	24.01	24.09	23.83	23.87
4908	NASDAQ	LOGI	Thu, Dec 8, 2016	24.14	24.34	24.13	24.20
4907	NASDAQ	LOGI	Wed, Dec 7, 2016	24.14	24.47	24.06	24.45
4906	NASDAQ	LOGI	Tue, Dec 6, 2016	24.09	24.41	24.05	24.34
4905	NASDAQ	LOGI	Mon, Dec 5, 2016	24.22	24.71	24.22	24.67
4904	NASDAQ	LOGI	Fri, Dec 2, 2016	24.06	24.49	24.02	24.42
4903	NASDAQ	LOGI	Thu, Dec 1, 2016	24.19	24.51	24.03	24.49
4902	NASDAQ	LOGI	Wed, Nov 30, 2016	24.70	24.76	24.46	24.48
4901	NASDAQ	LOGI	Tue, Nov 29, 2016	24.34	24.57	24.22	24.39
4900	NASDAQ	LOGI	Mon, Nov 28, 2016	24.27	24.53	24.16	24.40
4899	NASDAQ	LOGI	Fri, Nov 25, 2016	24.42	24.64	24.41	24.53
4898	NASDAQ	LOGI	Wed, Nov 23, 2016	24.48	24.62	24.34	24.40
4897	NASDAQ	LOGI	Tue, Nov 22, 2016	24.50	24.78	24.39	24.76
4896	NASDAQ	LOGI	Mon, Nov 21, 2016	25.03	25.27	24.99	25.05
4895	NASDAQ	LOGI	Fri, Nov 18, 2016	25.26	25.30	25.05	25.17
4894	NASDAQ	LOGI	Thu, Nov 17, 2016	25.16	25.24	25.02	25.20
4893	NASDAQ	LOGI	Wed, Nov 16, 2016	24.71	25.11	24.70	25.00
4892	NASDAQ	LOGI	Tue, Nov 15, 2016	24.37	24.82	24.35	24.76
4891	NASDAQ	LOGI	Mon, Nov 14, 2016	23.68	24.15	23.62	24.14
4890	NASDAQ	LOGI	Fri, Nov 11, 2016	23.93	24.32	23.86	24.30
4889	NASDAQ	LOGI	Thu, Nov 10, 2016	24.31	24.43	23.91	24.18
4888	NASDAQ	LOGI	Wed, Nov 9, 2016	24.81	24.89	24.46	24.60
4887	NASDAQ	LOGI	Tue, Nov 8, 2016	24.84	25.01	24.79	24.90
4886	NASDAQ	LOGI	Mon, Nov 7, 2016	24.78	24.97	24.73	24.90
4885	NASDAQ	LOGI	Fri, Nov 4, 2016	24.16	24.21	23.90	24.04
4884	NASDAQ	LOGI	Thu, Nov 3, 2016	24.24	24.33	24.19	24.21
4883	NASDAQ	LOGI	Wed, Nov 2, 2016	24.40	24.56	24.29	24.35
4882	NASDAQ	LOGI	Tue, Nov 1, 2016	24.28	24.60	24.24	24.39
4881	NASDAQ	LOGI	Mon, Oct 31, 2016	24.10	24.32	24.08	24.25
4880	NASDAQ	LOGI	Fri, Oct 28, 2016	24.11	24.39	24.11	24.16
4879	NASDAQ	LOGI	Thu, Oct 27, 2016	24.39	24.47	24.08	24.14
4878	NASDAQ	LOGI	Wed, Oct 26, 2016	24.71	25.87	24.65	25.22
4877	NASDAQ	LOGI	Tue, Oct 25, 2016	21.34	21.51	21.19	21.50
4876	NASDAQ	LOGI	Mon, Oct 24, 2016	21.46	21.52	21.39	21.48
4875	NASDAQ	LOGI	Fri, Oct 21, 2016	21.22	21.54	21.14	21.44
4874	NASDAQ	LOGI	Thu, Oct 20, 2016	21.71	21.74	21.56	21.63
4873	NASDAQ	LOGI	Wed, Oct 19, 2016	21.64	21.87	21.57	21.75
4872	NASDAQ	LOGI	Tue, Oct 18, 2016	22.03	22.05	21.87	21.87
4871	NASDAQ	LOGI	Mon, Oct 17, 2016	21.84	22.13	21.84	22.00
4870	NASDAQ	LOGI	Fri, Oct 14, 2016	22.17	22.25	22.02	22.03
4869	NASDAQ	LOGI	Thu, Oct 13, 2016	22.12	22.12	21.86	22.00
4868	NASDAQ	LOGI	Wed, Oct 12, 2016	22.34	22.41	22.25	22.38
4867	NASDAQ	LOGI	Tue, Oct 11, 2016	23.04	23.04	22.69	22.73
4866	NASDAQ	LOGI	Mon, Oct 10, 2016	23.05	23.39	23.02	23.27
4865	NASDAQ	LOGI	Fri, Oct 7, 2016	22.93	23.14	22.83	23.07
4864	NASDAQ	LOGI	Thu, Oct 6, 2016	23.55	23.60	23.25	23.37
4863	NASDAQ	LOGI	Wed, Oct 5, 2016	23.39	23.51	23.32	23.41
4862	NASDAQ	LOGI	Tue, Oct 4, 2016	23.34	23.51	23.24	23.33
4861	NASDAQ	LOGI	Mon, Oct 3, 2016	23.12	23.72	23.12	23.52
4860	NASDAQ	LOGI	Fri, Sep 30, 2016	22.35	22.53	22.35	22.46
4859	NASDAQ	LOGI	Thu, Sep 29, 2016	22.48	22.53	22.23	22.35
4858	NASDAQ	LOGI	Wed, Sep 28, 2016	22.29	22.44	22.24	22.44
4857	NASDAQ	LOGI	Tue, Sep 27, 2016	21.60	22.00	21.59	21.94
4856	NASDAQ	LOGI	Mon, Sep 26, 2016	21.73	22.01	21.64	21.84
4855	NASDAQ	LOGI	Fri, Sep 23, 2016	21.45	21.70	21.39	21.51
4854	NASDAQ	LOGI	Thu, Sep 22, 2016	21.56	21.75	21.54	21.64
4853	NASDAQ	LOGI	Wed, Sep 21, 2016	21.75	22.05	21.70	22.02
4852	NASDAQ	LOGI	Tue, Sep 20, 2016	21.77	21.80	21.65	21.73
4851	NASDAQ	LOGI	Mon, Sep 19, 2016	21.77	21.93	21.71	21.75
4850	NASDAQ	LOGI	Fri, Sep 16, 2016	21.92	22.01	21.67	21.78
4849	NASDAQ	LOGI	Thu, Sep 15, 2016	21.65	22.08	21.63	22.01
4848	NASDAQ	LOGI	Wed, Sep 14, 2016	21.58	22.16	21.58	21.84
4847	NASDAQ	LOGI	Tue, Sep 13, 2016	21.56	21.61	21.24	21.38
4846	NASDAQ	LOGI	Mon, Sep 12, 2016	21.20	21.71	21.17	21.68
4845	NASDAQ	LOGI	Fri, Sep 9, 2016	21.44	21.50	21.19	21.21
4844	NASDAQ	LOGI	Thu, Sep 8, 2016	21.91	22.08	21.86	21.89
4843	NASDAQ	LOGI	Wed, Sep 7, 2016	21.79	21.93	21.75	21.91
4842	NASDAQ	LOGI	Tue, Sep 6, 2016	21.31	21.48	21.24	21.47
4841	NASDAQ	LOGI	Fri, Sep 2, 2016	21.50	21.59	21.41	21.55
4840	NASDAQ	LOGI	Thu, Sep 1, 2016	21.09	21.33	21.04	21.19
4839	NASDAQ	LOGI	Wed, Aug 31, 2016	21.19	21.27	20.97	21.06
4838	NASDAQ	LOGI	Tue, Aug 30, 2016	21.54	21.61	21.44	21.45
4837	NASDAQ	LOGI	Mon, Aug 29, 2016	21.42	21.72	21.42	21.61
4836	NASDAQ	LOGI	Fri, Aug 26, 2016	21.62	21.93	21.61	21.71
4835	NASDAQ	LOGI	Thu, Aug 25, 2016	21.34	21.55	21.28	21.55
4834	NASDAQ	LOGI	Wed, Aug 24, 2016	21.63	21.64	21.44	21.60
4833	NASDAQ	LOGI	Tue, Aug 23, 2016	21.49	21.83	21.48	21.82
4832	NASDAQ	LOGI	Mon, Aug 22, 2016	22.04	22.19	22.00	22.11
4831	NASDAQ	LOGI	Fri, Aug 19, 2016	22.31	22.34	22.14	22.22
4830	NASDAQ	LOGI	Thu, Aug 18, 2016	22.24	22.42	22.24	22.40
4829	NASDAQ	LOGI	Wed, Aug 17, 2016	21.74	21.85	21.60	21.74
4828	NASDAQ	LOGI	Tue, Aug 16, 2016	21.92	22.01	21.84	21.84
4827	NASDAQ	LOGI	Mon, Aug 15, 2016	21.80	22.09	21.80	21.84
4826	NASDAQ	LOGI	Fri, Aug 12, 2016	21.75	21.82	21.62	21.80
4825	NASDAQ	LOGI	Thu, Aug 11, 2016	21.53	21.58	21.39	21.47
4824	NASDAQ	LOGI	Wed, Aug 10, 2016	20.85	21.47	20.83	21.39
4823	NASDAQ	LOGI	Tue, Aug 9, 2016	20.65	20.83	20.62	20.67
4822	NASDAQ	LOGI	Mon, Aug 8, 2016	20.68	20.88	20.57	20.85
4821	NASDAQ	LOGI	Fri, Aug 5, 2016	20.22	20.48	20.16	20.45
4820	NASDAQ	LOGI	Thu, Aug 4, 2016	20.44	20.62	20.44	20.59
4819	NASDAQ	LOGI	Wed, Aug 3, 2016	20.18	20.50	20.17	20.50
4818	NASDAQ	LOGI	Tue, Aug 2, 2016	20.11	20.15	19.88	20.08
4817	NASDAQ	LOGI	Mon, Aug 1, 2016	19.61	19.91	19.19	19.84
4816	NASDAQ	LOGI	Fri, Jul 29, 2016	20.07	20.11	19.75	20.05
4815	NASDAQ	LOGI	Thu, Jul 28, 2016	19.74	20.22	19.58	20.07
4814	NASDAQ	LOGI	Wed, Jul 27, 2016	17.24	17.84	17.23	17.81
4813	NASDAQ	LOGI	Tue, Jul 26, 2016	17.05	17.15	16.96	16.96
4812	NASDAQ	LOGI	Mon, Jul 25, 2016	17.10	17.16	17.03	17.03
4811	NASDAQ	LOGI	Fri, Jul 22, 2016	16.83	16.89	16.79	16.79
4810	NASDAQ	LOGI	Thu, Jul 21, 2016	16.66	16.71	16.61	16.64
4809	NASDAQ	LOGI	Wed, Jul 20, 2016	16.66	16.84	16.66	16.78
4808	NASDAQ	LOGI	Tue, Jul 19, 2016	16.62	16.71	16.55	16.59
4807	NASDAQ	LOGI	Mon, Jul 18, 2016	16.67	16.70	16.54	16.56
4806	NASDAQ	LOGI	Fri, Jul 15, 2016	16.11	16.32	16.11	16.27
4805	NASDAQ	LOGI	Thu, Jul 14, 2016	16.36	16.43	16.32	16.38
4804	NASDAQ	LOGI	Wed, Jul 13, 2016	16.30	16.40	16.28	16.35
4803	NASDAQ	LOGI	Tue, Jul 12, 2016	16.50	16.57	16.36	16.37
4802	NASDAQ	LOGI	Mon, Jul 11, 2016	16.05	16.16	16.01	16.12
4801	NASDAQ	LOGI	Fri, Jul 8, 2016	15.75	15.90	15.68	15.90
4800	NASDAQ	LOGI	Thu, Jul 7, 2016	15.66	15.77	15.55	15.60
4799	NASDAQ	LOGI	Wed, Jul 6, 2016	15.42	15.61	15.32	15.61
4798	NASDAQ	LOGI	Tue, Jul 5, 2016	15.83	15.87	15.63	15.72
4797	NASDAQ	LOGI	Fri, Jul 1, 2016	16.26	16.31	16.17	16.19
4796	NASDAQ	LOGI	Thu, Jun 30, 2016	16.12	16.29	16.06	16.28
4795	NASDAQ	LOGI	Wed, Jun 29, 2016	15.71	15.84	15.70	15.84
4794	NASDAQ	LOGI	Tue, Jun 28, 2016	15.41	15.60	15.36	15.52
4793	NASDAQ	LOGI	Mon, Jun 27, 2016	15.05	15.09	14.81	15.01
4792	NASDAQ	LOGI	Fri, Jun 24, 2016	15.77	16.06	15.64	15.64
4791	NASDAQ	LOGI	Thu, Jun 23, 2016	16.68	16.73	16.53	16.73
4790	NASDAQ	LOGI	Wed, Jun 22, 2016	16.42	16.49	16.41	16.45
4789	NASDAQ	LOGI	Tue, Jun 21, 2016	16.30	16.45	16.24	16.36
4788	NASDAQ	LOGI	Mon, Jun 20, 2016	16.31	16.43	16.29	16.31
4787	NASDAQ	LOGI	Fri, Jun 17, 2016	15.94	16.11	15.88	16.05
4786	NASDAQ	LOGI	Thu, Jun 16, 2016	15.81	15.87	15.64	15.84
4785	NASDAQ	LOGI	Wed, Jun 15, 2016	16.15	16.21	16.00	16.01
4784	NASDAQ	LOGI	Tue, Jun 14, 2016	15.12	15.41	15.12	15.37
4783	NASDAQ	LOGI	Mon, Jun 13, 2016	15.18	15.22	15.05	15.08
4782	NASDAQ	LOGI	Fri, Jun 10, 2016	15.43	15.49	15.34	15.37
4781	NASDAQ	LOGI	Thu, Jun 9, 2016	15.61	15.75	15.52	15.69
4780	NASDAQ	LOGI	Wed, Jun 8, 2016	15.92	15.97	15.71	15.74
4779	NASDAQ	LOGI	Tue, Jun 7, 2016	15.97	15.98	15.79	15.80
4778	NASDAQ	LOGI	Mon, Jun 6, 2016	15.67	15.80	15.67	15.72
4777	NASDAQ	LOGI	Fri, Jun 3, 2016	15.55	15.61	15.47	15.54
4776	NASDAQ	LOGI	Thu, Jun 2, 2016	15.42	15.49	15.30	15.38
4775	NASDAQ	LOGI	Wed, Jun 1, 2016	15.32	15.41	15.25	15.33
4774	NASDAQ	LOGI	Tue, May 31, 2016	15.43	15.50	15.30	15.32
4773	NASDAQ	LOGI	Fri, May 27, 2016	15.28	15.37	15.27	15.32
4772	NASDAQ	LOGI	Thu, May 26, 2016	15.42	15.46	15.29	15.33
4771	NASDAQ	LOGI	Wed, May 25, 2016	15.32	15.35	15.23	15.24
4770	NASDAQ	LOGI	Tue, May 24, 2016	15.01	15.15	14.96	15.03
4769	NASDAQ	LOGI	Mon, May 23, 2016	14.81	14.91	14.75	14.82
4768	NASDAQ	LOGI	Fri, May 20, 2016	14.52	14.58	14.48	14.52
4767	NASDAQ	LOGI	Thu, May 19, 2016	14.48	14.49	14.36	14.45
4766	NASDAQ	LOGI	Wed, May 18, 2016	14.60	14.74	14.51	14.57
4765	NASDAQ	LOGI	Tue, May 17, 2016	14.63	14.84	14.60	14.66
4764	NASDAQ	LOGI	Mon, May 16, 2016	14.62	14.88	14.62	14.80
4763	NASDAQ	LOGI	Fri, May 13, 2016	14.77	14.81	14.68	14.69
4762	NASDAQ	LOGI	Thu, May 12, 2016	15.00	15.00	14.65	14.69
4761	NASDAQ	LOGI	Wed, May 11, 2016	15.17	15.21	14.97	14.97
4760	NASDAQ	LOGI	Tue, May 10, 2016	15.13	15.22	15.09	15.17
4759	NASDAQ	LOGI	Mon, May 9, 2016	15.25	15.33	15.20	15.22
4758	NASDAQ	LOGI	Fri, May 6, 2016	15.05	15.11	14.92	15.11
4757	NASDAQ	LOGI	Thu, May 5, 2016	15.25	15.28	15.05	15.28
4756	NASDAQ	LOGI	Wed, May 4, 2016	15.33	15.34	15.22	15.26
4755	NASDAQ	LOGI	Tue, May 3, 2016	15.59	15.61	15.41	15.42
4754	NASDAQ	LOGI	Mon, May 2, 2016	15.58	15.66	15.51	15.64
4753	NASDAQ	LOGI	Fri, Apr 29, 2016	15.49	15.49	15.24	15.38
4752	NASDAQ	LOGI	Thu, Apr 28, 2016	15.42	15.53	14.82	14.84
4751	NASDAQ	LOGI	Wed, Apr 27, 2016	15.81	15.94	15.77	15.90
4750	NASDAQ	LOGI	Tue, Apr 26, 2016	15.60	15.75	15.54	15.69
4749	NASDAQ	LOGI	Mon, Apr 25, 2016	15.63	15.65	15.53	15.58
4748	NASDAQ	LOGI	Fri, Apr 22, 2016	15.55	15.74	15.55	15.66
4747	NASDAQ	LOGI	Thu, Apr 21, 2016	15.71	15.75	15.48	15.53
4746	NASDAQ	LOGI	Wed, Apr 20, 2016	16.46	16.49	16.25	16.26
4745	NASDAQ	LOGI	Tue, Apr 19, 2016	16.49	16.62	16.37	16.53
4744	NASDAQ	LOGI	Mon, Apr 18, 2016	16.20	16.40	16.12	16.32
4743	NASDAQ	LOGI	Fri, Apr 15, 2016	16.24	16.32	16.09	16.12
4742	NASDAQ	LOGI	Thu, Apr 14, 2016	16.51	16.55	16.32	16.34
4741	NASDAQ	LOGI	Wed, Apr 13, 2016	16.36	16.46	16.32	16.39
4740	NASDAQ	LOGI	Tue, Apr 12, 2016	16.07	16.16	15.92	16.09
4739	NASDAQ	LOGI	Mon, Apr 11, 2016	16.24	16.30	16.04	16.07
4738	NASDAQ	LOGI	Fri, Apr 8, 2016	16.20	16.43	16.16	16.34
4737	NASDAQ	LOGI	Thu, Apr 7, 2016	16.25	16.30	16.13	16.18
4736	NASDAQ	LOGI	Wed, Apr 6, 2016	16.08	16.48	16.08	16.43
4735	NASDAQ	LOGI	Tue, Apr 5, 2016	15.92	15.92	15.92	15.96
4734	NASDAQ	LOGI	Mon, Apr 4, 2016	16.02	16.04	15.87	15.92
4733	NASDAQ	LOGI	Fri, Apr 1, 2016	15.70	16.00	15.69	15.94
4732	NASDAQ	LOGI	Thu, Mar 31, 2016	15.98	16.04	15.90	15.82
4731	NASDAQ	LOGI	Wed, Mar 30, 2016	15.88	15.94	15.81	15.82
4730	NASDAQ	LOGI	Tue, Mar 29, 2016	15.41	15.80	15.34	15.77
4729	NASDAQ	LOGI	Mon, Mar 28, 2016	15.75	15.78	15.70	15.76
4728	NASDAQ	LOGI	Thu, Mar 24, 2016	15.75	15.75	15.75	15.69
4727	NASDAQ	LOGI	Wed, Mar 23, 2016	15.90	15.96	15.73	15.75
4726	NASDAQ	LOGI	Tue, Mar 22, 2016	15.81	16.11	15.79	16.00
4725	NASDAQ	LOGI	Mon, Mar 21, 2016	15.94	16.06	15.81	15.99
4724	NASDAQ	LOGI	Fri, Mar 18, 2016	16.18	16.26	16.04	16.07
4723	NASDAQ	LOGI	Thu, Mar 17, 2016	16.01	16.38	16.01	16.30
4722	NASDAQ	LOGI	Wed, Mar 16, 2016	15.71	16.13	15.69	16.09
4721	NASDAQ	LOGI	Tue, Mar 15, 2016	15.91	15.91	15.91	15.76
4720	NASDAQ	LOGI	Mon, Mar 14, 2016	15.95	15.98	15.87	15.91
4719	NASDAQ	LOGI	Fri, Mar 11, 2016	15.83	15.83	15.83	15.91
4718	NASDAQ	LOGI	Thu, Mar 10, 2016	16.00	16.00	16.00	15.83
4717	NASDAQ	LOGI	Wed, Mar 9, 2016	15.82	15.82	15.82	16.00
4716	NASDAQ	LOGI	Tue, Mar 8, 2016	16.13	16.15	15.78	16.56
4715	NASDAQ	LOGI	Mon, Mar 7, 2016	16.23	16.60	16.23	16.56
4714	NASDAQ	LOGI	Fri, Mar 4, 2016	15.92	16.36	15.92	16.20
4713	NASDAQ	LOGI	Thu, Mar 3, 2016	15.74	15.74	15.74	16.18
4712	NASDAQ	LOGI	Wed, Mar 2, 2016	15.48	15.75	15.42	15.85
4711	NASDAQ	LOGI	Tue, Mar 1, 2016	15.44	15.86	15.41	15.85
4710	NASDAQ	LOGI	Mon, Feb 29, 2016	15.46	15.57	15.33	15.20
4709	NASDAQ	LOGI	Fri, Feb 26, 2016	15.35	15.36	15.11	15.20
4708	NASDAQ	LOGI	Thu, Feb 25, 2016	15.22	15.46	15.19	15.45
4707	NASDAQ	LOGI	Wed, Feb 24, 2016	14.76	15.46	14.76	15.46
4706	NASDAQ	LOGI	Tue, Feb 23, 2016	15.04	15.36	14.91	15.26
4705	NASDAQ	LOGI	Mon, Feb 22, 2016	15.01	15.08	14.90	14.93
4704	NASDAQ	LOGI	Fri, Feb 19, 2016	14.92	14.96	14.79	14.95
4703	NASDAQ	LOGI	Thu, Feb 18, 2016	15.05	15.15	14.98	15.04
4702	NASDAQ	LOGI	Wed, Feb 17, 2016	14.70	14.99	14.70	14.88
4701	NASDAQ	LOGI	Tue, Feb 16, 2016	14.35	14.68	14.29	14.65
4700	NASDAQ	LOGI	Fri, Feb 12, 2016	14.02	14.15	13.95	14.14
4699	NASDAQ	LOGI	Thu, Feb 11, 2016	14.11	14.31	14.08	14.29
4698	NASDAQ	LOGI	Wed, Feb 10, 2016	14.26	14.40	14.20	14.31
4697	NASDAQ	LOGI	Tue, Feb 9, 2016	14.13	14.43	14.13	14.32
4696	NASDAQ	LOGI	Mon, Feb 8, 2016	14.90	14.96	14.61	14.76
4695	NASDAQ	LOGI	Fri, Feb 5, 2016	15.30	15.40	15.21	15.31
4694	NASDAQ	LOGI	Thu, Feb 4, 2016	14.74	15.26	14.74	15.22
4693	NASDAQ	LOGI	Wed, Feb 3, 2016	14.98	15.03	14.78	15.03
4692	NASDAQ	LOGI	Tue, Feb 2, 2016	14.95	15.07	14.44	14.50
4691	NASDAQ	LOGI	Mon, Feb 1, 2016	15.74	15.89	15.69	15.81
4690	NASDAQ	LOGI	Fri, Jan 29, 2016	15.64	15.88	15.62	15.85
4689	NASDAQ	LOGI	Thu, Jan 28, 2016	15.70	15.80	15.44	15.51
4688	NASDAQ	LOGI	Wed, Jan 27, 2016	15.49	15.81	15.48	15.61
4687	NASDAQ	LOGI	Tue, Jan 26, 2016	15.25	15.51	15.21	15.50
4686	NASDAQ	LOGI	Mon, Jan 25, 2016	15.14	15.32	15.11	15.21
4685	NASDAQ	LOGI	Fri, Jan 22, 2016	14.84	15.21	14.84	15.18
4684	NASDAQ	LOGI	Thu, Jan 21, 2016	14.83	14.97	14.51	14.73
4683	NASDAQ	LOGI	Wed, Jan 20, 2016	13.74	13.90	13.38	13.72
4682	NASDAQ	LOGI	Tue, Jan 19, 2016	13.95	13.98	13.73	13.79
4681	NASDAQ	LOGI	Fri, Jan 15, 2016	13.41	13.52	13.25	13.48
4680	NASDAQ	LOGI	Thu, Jan 14, 2016	13.74	13.90	13.57	13.73
4679	NASDAQ	LOGI	Wed, Jan 13, 2016	14.03	14.08	13.58	13.59
4678	NASDAQ	LOGI	Tue, Jan 12, 2016	14.10	14.16	13.95	14.03
4677	NASDAQ	LOGI	Mon, Jan 11, 2016	14.01	14.09	13.84	13.97
4676	NASDAQ	LOGI	Fri, Jan 8, 2016	14.32	14.36	13.75	13.78
4675	NASDAQ	LOGI	Thu, Jan 7, 2016	14.49	14.51	14.09	14.09
4674	NASDAQ	LOGI	Wed, Jan 6, 2016	14.69	14.81	14.61	14.78
4673	NASDAQ	LOGI	Tue, Jan 5, 2016	14.95	14.97	14.76	14.86
4672	NASDAQ	LOGI	Mon, Jan 4, 2016	15.02	15.09	14.59	14.83
4671	NASDAQ	LOGI	Thu, Dec 31, 2015	15.39	15.39	15.07	15.07
4670	NASDAQ	LOGI	Wed, Dec 30, 2015	15.62	15.63	15.49	15.54
4669	NASDAQ	LOGI	Tue, Dec 29, 2015	15.15	15.48	15.15	15.41
4668	NASDAQ	LOGI	Mon, Dec 28, 2015	15.11	15.21	15.09	15.15
4667	NASDAQ	LOGI	Thu, Dec 24, 2015	14.97	15.24	14.97	15.11
4666	NASDAQ	LOGI	Wed, Dec 23, 2015	14.99	15.09	14.95	15.03
4665	NASDAQ	LOGI	Tue, Dec 22, 2015	14.86	15.09	14.85	15.04
4664	NASDAQ	LOGI	Mon, Dec 21, 2015	14.70	14.90	14.58	14.86
4663	NASDAQ	LOGI	Fri, Dec 18, 2015	14.56	14.80	14.46	14.53
4662	NASDAQ	LOGI	Thu, Dec 17, 2015	14.99	15.13	14.87	14.89
4661	NASDAQ	LOGI	Wed, Dec 16, 2015	14.80	15.06	14.80	15.05
4660	NASDAQ	LOGI	Tue, Dec 15, 2015	14.83	14.90	14.75	14.80
4659	NASDAQ	LOGI	Mon, Dec 14, 2015	14.76	14.89	14.68	14.79
4658	NASDAQ	LOGI	Fri, Dec 11, 2015	14.85	14.91	14.68	14.76
4657	NASDAQ	LOGI	Thu, Dec 10, 2015	15.09	15.13	14.94	15.00
4656	NASDAQ	LOGI	Wed, Dec 9, 2015	15.25	15.33	15.08	15.14
4655	NASDAQ	LOGI	Tue, Dec 8, 2015	15.51	15.51	15.32	15.37
4654	NASDAQ	LOGI	Mon, Dec 7, 2015	15.59	15.74	15.58	15.73
4653	NASDAQ	LOGI	Fri, Dec 4, 2015	15.36	15.65	15.35	15.62
4652	NASDAQ	LOGI	Thu, Dec 3, 2015	15.39	15.45	15.23	15.28
4651	NASDAQ	LOGI	Wed, Dec 2, 2015	15.08	15.18	14.87	14.92
4650	NASDAQ	LOGI	Tue, Dec 1, 2015	15.00	15.06	14.91	15.03
4649	NASDAQ	LOGI	Mon, Nov 30, 2015	14.94	15.02	14.90	14.93
4648	NASDAQ	LOGI	Fri, Nov 27, 2015	14.47	14.62	14.44	14.60
4647	NASDAQ	LOGI	Wed, Nov 25, 2015	14.69	14.74	14.62	14.71
4646	NASDAQ	LOGI	Tue, Nov 24, 2015	14.61	14.84	14.59	14.81
4645	NASDAQ	LOGI	Mon, Nov 23, 2015	14.95	15.01	14.79	14.85
4644	NASDAQ	LOGI	Fri, Nov 20, 2015	15.15	15.16	14.89	15.02
4643	NASDAQ	LOGI	Thu, Nov 19, 2015	15.02	15.33	15.02	15.29
4642	NASDAQ	LOGI	Wed, Nov 18, 2015	15.15	15.23	15.02	15.22
4641	NASDAQ	LOGI	Tue, Nov 17, 2015	15.12	15.24	15.08	15.18
4640	NASDAQ	LOGI	Mon, Nov 16, 2015	15.01	15.14	14.97	15.12
4639	NASDAQ	LOGI	Fri, Nov 13, 2015	15.11	15.25	15.07	15.10
4638	NASDAQ	LOGI	Thu, Nov 12, 2015	14.85	15.06	14.82	14.92
4637	NASDAQ	LOGI	Wed, Nov 11, 2015	15.42	15.43	15.10	15.11
4636	NASDAQ	LOGI	Tue, Nov 10, 2015	14.99	14.99	14.72	14.78
4635	NASDAQ	LOGI	Mon, Nov 9, 2015	15.20	15.30	15.04	15.10
4634	NASDAQ	LOGI	Fri, Nov 6, 2015	15.06	15.23	15.06	15.18
4633	NASDAQ	LOGI	Thu, Nov 5, 2015	15.06	15.13	14.99	15.08
4632	NASDAQ	LOGI	Wed, Nov 4, 2015	15.14	15.18	15.04	15.04
4631	NASDAQ	LOGI	Tue, Nov 3, 2015	15.04	15.18	15.04	15.11
4630	NASDAQ	LOGI	Mon, Nov 2, 2015	14.89	15.14	14.89	15.11
4629	NASDAQ	LOGI	Fri, Oct 30, 2015	14.72	14.86	14.68	14.76
4628	NASDAQ	LOGI	Thu, Oct 29, 2015	14.82	14.82	14.67	14.77
4627	NASDAQ	LOGI	Wed, Oct 28, 2015	14.95	15.00	14.76	14.93
4626	NASDAQ	LOGI	Tue, Oct 27, 2015	15.05	15.09	14.87	14.92
4625	NASDAQ	LOGI	Mon, Oct 26, 2015	15.44	15.52	15.23	15.30
4624	NASDAQ	LOGI	Fri, Oct 23, 2015	15.26	15.50	15.26	15.48
4623	NASDAQ	LOGI	Thu, Oct 22, 2015	14.67	15.36	14.67	15.23
4622	NASDAQ	LOGI	Wed, Oct 21, 2015	14.31	14.31	14.02	14.10
4621	NASDAQ	LOGI	Tue, Oct 20, 2015	14.19	14.24	14.11	14.12
4620	NASDAQ	LOGI	Mon, Oct 19, 2015	14.08	14.22	14.02	14.19
4619	NASDAQ	LOGI	Fri, Oct 16, 2015	14.17	14.28	14.12	14.27
4618	NASDAQ	LOGI	Thu, Oct 15, 2015	14.13	14.18	14.02	14.16
4617	NASDAQ	LOGI	Wed, Oct 14, 2015	14.04	14.28	14.00	14.20
4616	NASDAQ	LOGI	Tue, Oct 13, 2015	13.65	14.09	13.61	13.92
4615	NASDAQ	LOGI	Mon, Oct 12, 2015	13.90	13.94	13.77	13.94
4614	NASDAQ	LOGI	Fri, Oct 9, 2015	13.88	14.05	13.88	14.01
4613	NASDAQ	LOGI	Thu, Oct 8, 2015	13.49	13.77	13.45	13.77
4612	NASDAQ	LOGI	Wed, Oct 7, 2015	13.44	13.46	13.20	13.41
4611	NASDAQ	LOGI	Tue, Oct 6, 2015	13.40	13.56	13.40	13.50
4610	NASDAQ	LOGI	Mon, Oct 5, 2015	13.02	13.25	12.98	13.17
4609	NASDAQ	LOGI	Fri, Oct 2, 2015	12.96	13.10	12.79	13.08
4608	NASDAQ	LOGI	Thu, Oct 1, 2015	13.00	13.07	12.90	13.01
4607	NASDAQ	LOGI	Wed, Sep 30, 2015	12.90	13.14	12.86	13.11
4606	NASDAQ	LOGI	Tue, Sep 29, 2015	12.74	12.75	12.52	12.58
4605	NASDAQ	LOGI	Mon, Sep 28, 2015	12.79	12.85	12.62	12.63
4604	NASDAQ	LOGI	Fri, Sep 25, 2015	12.93	12.98	12.74	12.82
4603	NASDAQ	LOGI	Thu, Sep 24, 2015	13.19	13.19	12.88	13.02
4602	NASDAQ	LOGI	Wed, Sep 23, 2015	13.30	13.40	13.27	13.31
4601	NASDAQ	LOGI	Tue, Sep 22, 2015	13.43	13.48	13.29	13.45
4600	NASDAQ	LOGI	Mon, Sep 21, 2015	13.78	13.84	13.59	13.60
4599	NASDAQ	LOGI	Fri, Sep 18, 2015	13.95	14.05	13.63	13.66
4598	NASDAQ	LOGI	Thu, Sep 17, 2015	13.84	14.04	13.78	13.87
4597	NASDAQ	LOGI	Wed, Sep 16, 2015	14.30	14.39	14.19	14.22
4596	NASDAQ	LOGI	Tue, Sep 15, 2015	14.07	14.11	13.98	14.04
4595	NASDAQ	LOGI	Mon, Sep 14, 2015	14.30	14.36	13.75	14.11
4594	NASDAQ	LOGI	Fri, Sep 11, 2015	14.06	14.44	14.02	14.43
4593	NASDAQ	LOGI	Thu, Sep 10, 2015	13.87	14.16	13.86	14.02
4592	NASDAQ	LOGI	Wed, Sep 9, 2015	13.77	13.85	13.53	13.54
4591	NASDAQ	LOGI	Tue, Sep 8, 2015	13.53	13.66	13.51	13.55
4590	NASDAQ	LOGI	Fri, Sep 4, 2015	13.21	13.32	13.16	13.24
4589	NASDAQ	LOGI	Thu, Sep 3, 2015	13.38	13.50	13.29	13.36
4588	NASDAQ	LOGI	Wed, Sep 2, 2015	13.10	13.20	13.01	13.18
4587	NASDAQ	LOGI	Tue, Sep 1, 2015	13.06	13.18	12.98	13.01
4586	NASDAQ	LOGI	Mon, Aug 31, 2015	13.20	13.40	13.15	13.24
4585	NASDAQ	LOGI	Fri, Aug 28, 2015	13.26	13.37	13.25	13.33
4584	NASDAQ	LOGI	Thu, Aug 27, 2015	13.36	13.52	13.23	13.35
4583	NASDAQ	LOGI	Wed, Aug 26, 2015	13.23	13.44	13.12	13.42
4582	NASDAQ	LOGI	Tue, Aug 25, 2015	13.06	13.17	12.79	12.79
4581	NASDAQ	LOGI	Mon, Aug 24, 2015	12.80	13.27	12.65	12.82
4580	NASDAQ	LOGI	Fri, Aug 21, 2015	13.01	13.13	12.78	12.84
4579	NASDAQ	LOGI	Thu, Aug 20, 2015	13.26	13.30	13.03	13.06
4578	NASDAQ	LOGI	Wed, Aug 19, 2015	13.16	13.45	13.10	13.34
4577	NASDAQ	LOGI	Tue, Aug 18, 2015	13.36	13.41	13.25	13.27
4576	NASDAQ	LOGI	Mon, Aug 17, 2015	13.52	13.68	13.50	13.57
4575	NASDAQ	LOGI	Fri, Aug 14, 2015	13.62	13.66	13.56	13.60
4574	NASDAQ	LOGI	Thu, Aug 13, 2015	13.87	13.90	13.61	13.62
4573	NASDAQ	LOGI	Wed, Aug 12, 2015	13.77	13.93	13.72	13.92
4572	NASDAQ	LOGI	Tue, Aug 11, 2015	14.12	14.17	13.95	14.05
4571	NASDAQ	LOGI	Mon, Aug 10, 2015	14.01	14.23	13.95	14.20
4570	NASDAQ	LOGI	Fri, Aug 7, 2015	14.10	14.20	14.04	14.12
4569	NASDAQ	LOGI	Thu, Aug 6, 2015	14.08	14.19	14.08	14.15
4568	NASDAQ	LOGI	Wed, Aug 5, 2015	14.09	14.16	14.03	14.16
4567	NASDAQ	LOGI	Tue, Aug 4, 2015	14.26	14.28	14.12	14.19
4566	NASDAQ	LOGI	Mon, Aug 3, 2015	14.37	14.42	14.24	14.26
4565	NASDAQ	LOGI	Fri, Jul 31, 2015	14.43	14.51	14.29	14.32
4564	NASDAQ	LOGI	Thu, Jul 30, 2015	14.12	14.22	14.06	14.20
4563	NASDAQ	LOGI	Wed, Jul 29, 2015	14.18	14.42	14.18	14.28
4562	NASDAQ	LOGI	Tue, Jul 28, 2015	14.05	14.17	13.92	14.11
4561	NASDAQ	LOGI	Mon, Jul 27, 2015	14.17	14.19	13.97	14.03
4560	NASDAQ	LOGI	Fri, Jul 24, 2015	14.41	14.47	13.98	13.99
4559	NASDAQ	LOGI	Thu, Jul 23, 2015	14.90	15.09	14.59	14.64
4558	NASDAQ	LOGI	Wed, Jul 22, 2015	13.70	13.78	13.22	13.28
4557	NASDAQ	LOGI	Tue, Jul 21, 2015	13.96	14.08	13.95	14.05
4556	NASDAQ	LOGI	Mon, Jul 20, 2015	14.04	14.06	13.93	13.96
4555	NASDAQ	LOGI	Fri, Jul 17, 2015	14.19	14.19	13.92	13.99
4554	NASDAQ	LOGI	Thu, Jul 16, 2015	14.16	14.31	14.16	14.21
4553	NASDAQ	LOGI	Wed, Jul 15, 2015	14.29	14.36	14.11	14.20
4552	NASDAQ	LOGI	Tue, Jul 14, 2015	14.71	14.73	14.47	14.56
4551	NASDAQ	LOGI	Mon, Jul 13, 2015	14.81	14.94	14.73	14.80
4550	NASDAQ	LOGI	Fri, Jul 10, 2015	14.90	14.90	14.59	14.70
4549	NASDAQ	LOGI	Thu, Jul 9, 2015	14.39	14.50	14.26	14.28
4548	NASDAQ	LOGI	Wed, Jul 8, 2015	14.39	14.40	14.21	14.26
4547	NASDAQ	LOGI	Tue, Jul 7, 2015	14.49	14.73	14.40	14.71
4546	NASDAQ	LOGI	Mon, Jul 6, 2015	14.67	14.83	14.65	14.72
4545	NASDAQ	LOGI	Thu, Jul 2, 2015	14.88	14.95	14.81	14.87
4544	NASDAQ	LOGI	Wed, Jul 1, 2015	14.88	15.04	14.76	14.86
4543	NASDAQ	LOGI	Tue, Jun 30, 2015	14.79	14.87	14.54	14.66
4542	NASDAQ	LOGI	Mon, Jun 29, 2015	14.81	14.97	14.69	14.69
4541	NASDAQ	LOGI	Fri, Jun 26, 2015	15.08	15.13	14.85	14.88
4540	NASDAQ	LOGI	Thu, Jun 25, 2015	15.07	15.18	15.00	15.02
4539	NASDAQ	LOGI	Wed, Jun 24, 2015	15.15	15.24	15.07	15.08
4538	NASDAQ	LOGI	Tue, Jun 23, 2015	15.10	15.18	15.05	15.18
4537	NASDAQ	LOGI	Mon, Jun 22, 2015	15.05	15.23	15.05	15.13
4536	NASDAQ	LOGI	Fri, Jun 19, 2015	15.16	15.21	15.06	15.07
4535	NASDAQ	LOGI	Thu, Jun 18, 2015	15.06	15.22	15.06	15.13
4534	NASDAQ	LOGI	Wed, Jun 17, 2015	15.16	15.25	15.01	15.13
4533	NASDAQ	LOGI	Tue, Jun 16, 2015	14.90	15.16	14.90	15.11
4532	NASDAQ	LOGI	Mon, Jun 15, 2015	14.99	15.04	14.89	15.01
4531	NASDAQ	LOGI	Fri, Jun 12, 2015	15.44	15.44	15.33	15.37
4530	NASDAQ	LOGI	Thu, Jun 11, 2015	15.23	15.38	15.18	15.28
4529	NASDAQ	LOGI	Wed, Jun 10, 2015	15.34	15.45	15.26	15.40
4528	NASDAQ	LOGI	Tue, Jun 9, 2015	15.49	15.50	15.40	15.43
4527	NASDAQ	LOGI	Mon, Jun 8, 2015	15.47	15.49	15.37	15.47
4526	NASDAQ	LOGI	Fri, Jun 5, 2015	15.60	15.62	15.35	15.50
4525	NASDAQ	LOGI	Thu, Jun 4, 2015	16.12	16.12	15.87	16.00
4524	NASDAQ	LOGI	Wed, Jun 3, 2015	16.15	16.24	16.05	16.14
4523	NASDAQ	LOGI	Tue, Jun 2, 2015	16.14	16.38	16.06	16.25
4522	NASDAQ	LOGI	Mon, Jun 1, 2015	16.08	16.13	15.94	15.98
4521	NASDAQ	LOGI	Fri, May 29, 2015	16.15	16.28	15.97	16.03
4520	NASDAQ	LOGI	Thu, May 28, 2015	16.06	16.07	15.83	15.94
4519	NASDAQ	LOGI	Wed, May 27, 2015	15.55	15.74	15.53	15.57
4518	NASDAQ	LOGI	Tue, May 26, 2015	15.21	15.26	15.10	15.18
4517	NASDAQ	LOGI	Fri, May 22, 2015	15.20	15.30	15.19	15.19
4516	NASDAQ	LOGI	Thu, May 21, 2015	15.50	15.55	15.42	15.51
4515	NASDAQ	LOGI	Wed, May 20, 2015	15.37	15.50	15.34	15.46
4514	NASDAQ	LOGI	Tue, May 19, 2015	15.38	15.47	15.37	15.41
4513	NASDAQ	LOGI	Mon, May 18, 2015	15.34	15.50	15.27	15.43
4512	NASDAQ	LOGI	Fri, May 15, 2015	15.03	15.32	15.03	15.28
4511	NASDAQ	LOGI	Thu, May 14, 2015	15.48	15.69	15.48	15.63
4510	NASDAQ	LOGI	Wed, May 13, 2015	15.18	15.38	15.18	15.30
4509	NASDAQ	LOGI	Tue, May 12, 2015	15.09	15.19	15.06	15.11
4508	NASDAQ	LOGI	Mon, May 11, 2015	14.99	15.17	14.97	15.13
4507	NASDAQ	LOGI	Fri, May 8, 2015	15.28	15.46	15.24	15.30
4506	NASDAQ	LOGI	Thu, May 7, 2015	15.17	15.32	15.14	15.25
4505	NASDAQ	LOGI	Wed, May 6, 2015	15.16	15.47	15.11	15.31
4504	NASDAQ	LOGI	Tue, May 5, 2015	15.21	15.31	15.07	15.12
4503	NASDAQ	LOGI	Mon, May 4, 2015	15.11	15.33	15.11	15.29
4502	NASDAQ	LOGI	Fri, May 1, 2015	14.88	15.19	14.88	15.08
4501	NASDAQ	LOGI	Thu, Apr 30, 2015	15.05	15.09	14.90	14.91
4500	NASDAQ	LOGI	Wed, Apr 29, 2015	14.98	15.11	14.85	14.96
4499	NASDAQ	LOGI	Tue, Apr 28, 2015	14.51	14.74	14.44	14.70
4498	NASDAQ	LOGI	Mon, Apr 27, 2015	14.80	14.98	14.79	14.87
4497	NASDAQ	LOGI	Fri, Apr 24, 2015	15.32	15.38	14.98	15.01
4496	NASDAQ	LOGI	Thu, Apr 23, 2015	14.71	15.49	14.71	15.48
4495	NASDAQ	LOGI	Wed, Apr 22, 2015	14.27	14.41	14.20	14.40
4494	NASDAQ	LOGI	Tue, Apr 21, 2015	14.33	14.55	14.30	14.51
4493	NASDAQ	LOGI	Mon, Apr 20, 2015	14.24	14.38	14.23	14.30
4492	NASDAQ	LOGI	Fri, Apr 17, 2015	14.19	14.20	14.02	14.18
4491	NASDAQ	LOGI	Thu, Apr 16, 2015	14.24	14.40	14.18	14.38
4490	NASDAQ	LOGI	Wed, Apr 15, 2015	14.18	14.34	14.10	14.28
4489	NASDAQ	LOGI	Tue, Apr 14, 2015	14.13	14.25	14.12	14.17
4488	NASDAQ	LOGI	Mon, Apr 13, 2015	13.93	14.05	13.92	14.01
4487	NASDAQ	LOGI	Fri, Apr 10, 2015	13.77	14.00	13.76	13.95
4486	NASDAQ	LOGI	Thu, Apr 9, 2015	13.65	13.88	13.64	13.87
4485	NASDAQ	LOGI	Wed, Apr 8, 2015	13.73	13.82	13.57	13.72
4484	NASDAQ	LOGI	Tue, Apr 7, 2015	13.50	13.64	13.49	13.49
4483	NASDAQ	LOGI	Mon, Apr 6, 2015	13.33	13.61	13.33	13.49
4482	NASDAQ	LOGI	Thu, Apr 2, 2015	13.19	13.41	13.19	13.41
4481	NASDAQ	LOGI	Wed, Apr 1, 2015	13.09	13.19	13.04	13.13
4480	NASDAQ	LOGI	Tue, Mar 31, 2015	13.10	13.27	13.10	13.15
4479	NASDAQ	LOGI	Mon, Mar 30, 2015	13.34	13.38	13.26	13.38
4478	NASDAQ	LOGI	Fri, Mar 27, 2015	13.23	13.41	13.23	13.36
4477	NASDAQ	LOGI	Thu, Mar 26, 2015	13.30	13.30	13.16	13.22
4476	NASDAQ	LOGI	Wed, Mar 25, 2015	13.72	13.80	13.40	13.44
4475	NASDAQ	LOGI	Tue, Mar 24, 2015	13.84	13.84	13.50	13.58
4474	NASDAQ	LOGI	Mon, Mar 23, 2015	13.02	13.25	13.02	13.13
4473	NASDAQ	LOGI	Fri, Mar 20, 2015	12.79	12.96	12.76	12.89
4472	NASDAQ	LOGI	Thu, Mar 19, 2015	12.50	12.66	12.50	12.57
4471	NASDAQ	LOGI	Wed, Mar 18, 2015	12.46	12.76	12.41	12.74
4470	NASDAQ	LOGI	Tue, Mar 17, 2015	12.60	12.65	12.45	12.50
4469	NASDAQ	LOGI	Mon, Mar 16, 2015	12.70	12.73	12.51	12.52
4468	NASDAQ	LOGI	Fri, Mar 13, 2015	12.65	12.77	12.51	12.73
4467	NASDAQ	LOGI	Thu, Mar 12, 2015	12.48	12.54	12.37	12.51
4466	NASDAQ	LOGI	Wed, Mar 11, 2015	13.51	13.51	12.79	12.84
4465	NASDAQ	LOGI	Tue, Mar 10, 2015	13.47	13.48	13.31	13.41
4464	NASDAQ	LOGI	Mon, Mar 9, 2015	13.62	13.71	13.56	13.65
4463	NASDAQ	LOGI	Fri, Mar 6, 2015	13.75	13.81	13.49	13.60
4462	NASDAQ	LOGI	Thu, Mar 5, 2015	14.14	14.30	14.10	14.27
4461	NASDAQ	LOGI	Wed, Mar 4, 2015	14.48	14.48	14.31	14.37
4460	NASDAQ	LOGI	Tue, Mar 3, 2015	14.63	14.69	14.50	14.61
4459	NASDAQ	LOGI	Mon, Mar 2, 2015	14.64	14.80	14.64	14.67
4458	NASDAQ	LOGI	Fri, Feb 27, 2015	14.85	14.94	14.77	14.78
4457	NASDAQ	LOGI	Thu, Feb 26, 2015	14.84	15.07	14.84	15.02
4456	NASDAQ	LOGI	Wed, Feb 25, 2015	14.71	14.83	14.67	14.80
4455	NASDAQ	LOGI	Tue, Feb 24, 2015	14.67	14.82	14.67	14.80
4454	NASDAQ	LOGI	Mon, Feb 23, 2015	14.79	14.83	14.69	14.70
4453	NASDAQ	LOGI	Fri, Feb 20, 2015	14.59	14.86	14.59	14.84
4452	NASDAQ	LOGI	Thu, Feb 19, 2015	14.75	14.82	14.66	14.77
4451	NASDAQ	LOGI	Wed, Feb 18, 2015	14.83	14.87	14.70	14.80
4450	NASDAQ	LOGI	Tue, Feb 17, 2015	14.71	14.85	14.66	14.79
4449	NASDAQ	LOGI	Fri, Feb 13, 2015	14.88	14.92	14.82	14.86
4448	NASDAQ	LOGI	Thu, Feb 12, 2015	14.69	15.00	14.62	14.88
4447	NASDAQ	LOGI	Wed, Feb 11, 2015	14.79	14.97	14.73	14.91
4446	NASDAQ	LOGI	Tue, Feb 10, 2015	14.86	15.07	14.84	14.99
4445	NASDAQ	LOGI	Mon, Feb 9, 2015	14.60	14.87	14.60	14.86
4444	NASDAQ	LOGI	Fri, Feb 6, 2015	14.56	14.75	14.49	14.68
4443	NASDAQ	LOGI	Thu, Feb 5, 2015	14.51	14.67	14.44	14.61
4442	NASDAQ	LOGI	Wed, Feb 4, 2015	14.42	14.75	14.42	14.67
4441	NASDAQ	LOGI	Tue, Feb 3, 2015	14.46	14.51	14.19	14.43
4440	NASDAQ	LOGI	Mon, Feb 2, 2015	14.41	14.62	14.32	14.60
4439	NASDAQ	LOGI	Fri, Jan 30, 2015	14.66	14.76	14.54	14.61
4438	NASDAQ	LOGI	Thu, Jan 29, 2015	14.61	14.80	14.61	14.74
4437	NASDAQ	LOGI	Wed, Jan 28, 2015	14.86	14.88	14.48	14.48
4436	NASDAQ	LOGI	Tue, Jan 27, 2015	14.92	14.98	14.68	14.82
4435	NASDAQ	LOGI	Mon, Jan 26, 2015	14.84	15.10	14.79	15.01
4434	NASDAQ	LOGI	Fri, Jan 23, 2015	15.09	15.18	14.87	14.94
4433	NASDAQ	LOGI	Thu, Jan 22, 2015	15.18	15.23	14.88	15.21
4432	NASDAQ	LOGI	Wed, Jan 21, 2015	14.15	14.23	13.82	14.09
4431	NASDAQ	LOGI	Tue, Jan 20, 2015	13.94	14.05	13.90	13.99
4430	NASDAQ	LOGI	Fri, Jan 16, 2015	13.60	13.75	13.45	13.72
4429	NASDAQ	LOGI	Thu, Jan 15, 2015	13.93	13.98	13.50	13.91
4428	NASDAQ	LOGI	Wed, Jan 14, 2015	13.36	13.46	13.15	13.25
4427	NASDAQ	LOGI	Tue, Jan 13, 2015	13.56	13.61	13.30	13.34
4426	NASDAQ	LOGI	Mon, Jan 12, 2015	13.39	13.39	13.17	13.19
4425	NASDAQ	LOGI	Fri, Jan 9, 2015	13.38	13.46	13.30	13.39
4424	NASDAQ	LOGI	Thu, Jan 8, 2015	13.45	13.58	13.38	13.41
4423	NASDAQ	LOGI	Wed, Jan 7, 2015	13.09	13.22	13.02	13.22
4422	NASDAQ	LOGI	Tue, Jan 6, 2015	13.36	13.49	13.14	13.22
4421	NASDAQ	LOGI	Mon, Jan 5, 2015	13.64	13.64	13.39	13.45
4420	NASDAQ	LOGI	Fri, Jan 2, 2015	13.49	13.49	13.14	13.30
4419	NASDAQ	LOGI	Wed, Dec 31, 2014	13.67	13.67	13.40	13.43
4418	NASDAQ	LOGI	Tue, Dec 30, 2014	13.57	13.67	13.50	13.62
4417	NASDAQ	LOGI	Mon, Dec 29, 2014	13.65	13.74	13.59	13.61
4416	NASDAQ	LOGI	Fri, Dec 26, 2014	13.98	14.02	13.93	13.99
4415	NASDAQ	LOGI	Wed, Dec 24, 2014	13.79	13.96	13.79	13.89
4414	NASDAQ	LOGI	Tue, Dec 23, 2014	14.07	14.11	13.96	13.98
4413	NASDAQ	LOGI	Mon, Dec 22, 2014	14.01	14.11	13.98	14.05
4412	NASDAQ	LOGI	Fri, Dec 19, 2014	14.07	14.16	14.00	14.12
4411	NASDAQ	LOGI	Thu, Dec 18, 2014	14.02	14.11	13.91	14.05
4410	NASDAQ	LOGI	Wed, Dec 17, 2014	13.95	13.99	13.78	13.94
4409	NASDAQ	LOGI	Tue, Dec 16, 2014	13.66	13.96	13.61	13.66
4408	NASDAQ	LOGI	Mon, Dec 15, 2014	13.77	13.89	13.62	13.71
4407	NASDAQ	LOGI	Fri, Dec 12, 2014	14.10	14.16	13.84	13.90
4406	NASDAQ	LOGI	Thu, Dec 11, 2014	14.51	14.53	14.32	14.35
4405	NASDAQ	LOGI	Wed, Dec 10, 2014	14.48	14.66	14.43	14.48
4404	NASDAQ	LOGI	Tue, Dec 9, 2014	14.50	14.55	14.35	14.48
4403	NASDAQ	LOGI	Mon, Dec 8, 2014	14.86	14.88	14.66	14.69
4402	NASDAQ	LOGI	Fri, Dec 5, 2014	14.89	14.96	14.78	14.94
4401	NASDAQ	LOGI	Thu, Dec 4, 2014	14.97	15.05	14.88	14.90
4400	NASDAQ	LOGI	Wed, Dec 3, 2014	14.89	14.96	14.80	14.92
4399	NASDAQ	LOGI	Tue, Dec 2, 2014	15.00	15.05	14.93	15.00
4398	NASDAQ	LOGI	Mon, Dec 1, 2014	14.91	14.99	14.63	14.70
4397	NASDAQ	LOGI	Fri, Nov 28, 2014	14.96	15.00	14.78	14.88
4396	NASDAQ	LOGI	Wed, Nov 26, 2014	14.43	14.60	14.41	14.58
4395	NASDAQ	LOGI	Tue, Nov 25, 2014	14.47	14.57	14.24	14.37
4394	NASDAQ	LOGI	Mon, Nov 24, 2014	14.50	14.64	14.50	14.54
4393	NASDAQ	LOGI	Fri, Nov 21, 2014	14.47	14.54	14.39	14.39
4392	NASDAQ	LOGI	Thu, Nov 20, 2014	14.37	14.56	14.37	14.54
4391	NASDAQ	LOGI	Wed, Nov 19, 2014	14.16	14.29	14.12	14.16
4390	NASDAQ	LOGI	Tue, Nov 18, 2014	14.28	14.39	14.24	14.36
4389	NASDAQ	LOGI	Mon, Nov 17, 2014	14.33	14.38	14.20	14.26
4388	NASDAQ	LOGI	Fri, Nov 14, 2014	14.17	14.27	14.11	14.27
4387	NASDAQ	LOGI	Thu, Nov 13, 2014	13.85	13.95	13.85	13.92
4386	NASDAQ	LOGI	Wed, Nov 12, 2014	13.95	13.95	13.78	13.88
4385	NASDAQ	LOGI	Tue, Nov 11, 2014	14.16	14.16	13.94	14.05
4384	NASDAQ	LOGI	Mon, Nov 10, 2014	14.00	14.20	13.90	14.14
4383	NASDAQ	LOGI	Fri, Nov 7, 2014	13.86	13.88	13.72	13.83
4382	NASDAQ	LOGI	Thu, Nov 6, 2014	14.02	14.05	13.92	13.94
4381	NASDAQ	LOGI	Wed, Nov 5, 2014	14.16	14.17	14.01	14.11
4380	NASDAQ	LOGI	Tue, Nov 4, 2014	14.06	14.11	13.98	14.11
4379	NASDAQ	LOGI	Mon, Nov 3, 2014	14.00	14.11	13.96	14.03
4378	NASDAQ	LOGI	Fri, Oct 31, 2014	14.19	14.26	14.09	14.21
4377	NASDAQ	LOGI	Thu, Oct 30, 2014	13.98	14.24	13.95	14.19
4376	NASDAQ	LOGI	Wed, Oct 29, 2014	14.26	14.28	14.10	14.12
4375	NASDAQ	LOGI	Tue, Oct 28, 2014	14.00	14.32	14.00	14.32
4374	NASDAQ	LOGI	Mon, Oct 27, 2014	13.58	13.75	13.56	13.74
4373	NASDAQ	LOGI	Fri, Oct 24, 2014	13.59	13.75	13.53	13.69
4372	NASDAQ	LOGI	Thu, Oct 23, 2014	13.60	13.64	13.09	13.41
4371	NASDAQ	LOGI	Wed, Oct 22, 2014	12.60	12.92	12.60	12.80
4370	NASDAQ	LOGI	Tue, Oct 21, 2014	12.20	12.40	12.20	12.39
4369	NASDAQ	LOGI	Mon, Oct 20, 2014	11.95	12.07	11.88	12.05
4368	NASDAQ	LOGI	Fri, Oct 17, 2014	12.14	12.19	12.05	12.07
4367	NASDAQ	LOGI	Thu, Oct 16, 2014	11.21	11.53	11.20	11.51
4366	NASDAQ	LOGI	Wed, Oct 15, 2014	11.50	11.62	11.27	11.54
4365	NASDAQ	LOGI	Tue, Oct 14, 2014	11.79	11.97	11.69	11.76
4364	NASDAQ	LOGI	Mon, Oct 13, 2014	11.92	11.93	11.72	11.87
4363	NASDAQ	LOGI	Fri, Oct 10, 2014	11.86	11.87	11.66	11.68
4362	NASDAQ	LOGI	Thu, Oct 9, 2014	12.24	12.29	11.86	11.92
4361	NASDAQ	LOGI	Wed, Oct 8, 2014	12.29	12.38	12.07	12.36
4360	NASDAQ	LOGI	Tue, Oct 7, 2014	12.48	12.52	12.32	12.34
4359	NASDAQ	LOGI	Mon, Oct 6, 2014	12.62	12.62	12.51	12.55
4358	NASDAQ	LOGI	Fri, Oct 3, 2014	12.36	12.60	12.32	12.57
4357	NASDAQ	LOGI	Thu, Oct 2, 2014	12.64	12.64	12.42	12.59
4356	NASDAQ	LOGI	Wed, Oct 1, 2014	12.69	12.74	12.56	12.66
4355	NASDAQ	LOGI	Tue, Sep 30, 2014	12.72	12.93	12.68	12.82
4354	NASDAQ	LOGI	Mon, Sep 29, 2014	12.87	12.95	12.76	12.88
4353	NASDAQ	LOGI	Fri, Sep 26, 2014	12.75	12.94	12.70	12.85
4352	NASDAQ	LOGI	Thu, Sep 25, 2014	12.90	12.90	12.74	12.82
4351	NASDAQ	LOGI	Wed, Sep 24, 2014	12.72	12.95	12.70	12.92
4350	NASDAQ	LOGI	Tue, Sep 23, 2014	12.71	12.79	12.60	12.75
4349	NASDAQ	LOGI	Mon, Sep 22, 2014	12.98	12.98	12.78	12.82
4348	NASDAQ	LOGI	Fri, Sep 19, 2014	13.05	13.11	13.00	13.01
4347	NASDAQ	LOGI	Thu, Sep 18, 2014	13.02	13.11	12.97	13.11
4346	NASDAQ	LOGI	Wed, Sep 17, 2014	13.00	13.10	12.92	13.09
4345	NASDAQ	LOGI	Tue, Sep 16, 2014	13.12	13.12	12.92	13.07
4344	NASDAQ	LOGI	Mon, Sep 15, 2014	13.20	13.25	13.14	13.19
4343	NASDAQ	LOGI	Fri, Sep 12, 2014	13.31	13.32	13.18	13.22
4342	NASDAQ	LOGI	Thu, Sep 11, 2014	13.42	13.44	13.28	13.40
4341	NASDAQ	LOGI	Wed, Sep 10, 2014	13.42	13.52	13.33	13.49
4340	NASDAQ	LOGI	Tue, Sep 9, 2014	13.51	13.59	13.40	13.45
4339	NASDAQ	LOGI	Mon, Sep 8, 2014	13.71	13.71	13.57	13.67
4338	NASDAQ	LOGI	Fri, Sep 5, 2014	13.70	13.75	13.65	13.70
4337	NASDAQ	LOGI	Thu, Sep 4, 2014	13.88	13.93	13.71	13.78
4336	NASDAQ	LOGI	Wed, Sep 3, 2014	14.10	14.10	13.84	13.91
4335	NASDAQ	LOGI	Tue, Sep 2, 2014	13.70	13.76	13.58	13.64
4334	NASDAQ	LOGI	Fri, Aug 29, 2014	13.77	13.82	13.63	13.76
4333	NASDAQ	LOGI	Thu, Aug 28, 2014	13.72	13.80	13.71	13.75
4332	NASDAQ	LOGI	Wed, Aug 27, 2014	14.09	14.13	13.94	13.99
4331	NASDAQ	LOGI	Tue, Aug 26, 2014	13.93	14.10	13.91	14.01
4330	NASDAQ	LOGI	Mon, Aug 25, 2014	14.03	14.08	13.90	14.00
4329	NASDAQ	LOGI	Fri, Aug 22, 2014	13.94	14.03	13.89	13.98
4328	NASDAQ	LOGI	Thu, Aug 21, 2014	14.02	14.10	13.98	14.08
4327	NASDAQ	LOGI	Wed, Aug 20, 2014	14.13	14.18	14.05	14.05
4326	NASDAQ	LOGI	Tue, Aug 19, 2014	14.10	14.29	14.07	14.20
4325	NASDAQ	LOGI	Mon, Aug 18, 2014	13.92	14.05	13.87	13.99
4324	NASDAQ	LOGI	Fri, Aug 15, 2014	14.15	14.16	13.95	14.02
4323	NASDAQ	LOGI	Thu, Aug 14, 2014	14.21	14.37	14.21	14.26
4322	NASDAQ	LOGI	Wed, Aug 13, 2014	14.18	14.23	14.12	14.16
4321	NASDAQ	LOGI	Tue, Aug 12, 2014	14.19	14.20	13.94	14.00
4320	NASDAQ	LOGI	Mon, Aug 11, 2014	14.07	14.26	13.86	14.11
4319	NASDAQ	LOGI	Fri, Aug 8, 2014	13.85	14.09	13.79	13.97
4318	NASDAQ	LOGI	Thu, Aug 7, 2014	14.08	14.21	14.03	14.05
4317	NASDAQ	LOGI	Wed, Aug 6, 2014	13.90	14.18	13.90	14.07
4316	NASDAQ	LOGI	Tue, Aug 5, 2014	14.28	14.32	14.09	14.17
4315	NASDAQ	LOGI	Mon, Aug 4, 2014	14.56	14.63	14.26	14.37
4314	NASDAQ	LOGI	Fri, Aug 1, 2014	14.63	14.63	14.25	14.38
4313	NASDAQ	LOGI	Thu, Jul 31, 2014	14.85	14.91	14.59	14.60
4312	NASDAQ	LOGI	Wed, Jul 30, 2014	15.17	15.38	15.14	15.22
4311	NASDAQ	LOGI	Tue, Jul 29, 2014	15.12	15.46	15.09	15.35
4310	NASDAQ	LOGI	Mon, Jul 28, 2014	15.26	15.34	15.13	15.29
4309	NASDAQ	LOGI	Fri, Jul 25, 2014	15.10	15.15	14.93	15.08
4308	NASDAQ	LOGI	Thu, Jul 24, 2014	15.36	15.52	15.18	15.28
4307	NASDAQ	LOGI	Wed, Jul 23, 2014	13.30	13.50	13.30	13.33
4306	NASDAQ	LOGI	Tue, Jul 22, 2014	13.08	13.36	13.04	13.33
4305	NASDAQ	LOGI	Mon, Jul 21, 2014	12.92	13.02	12.88	13.00
4304	NASDAQ	LOGI	Fri, Jul 18, 2014	12.84	12.94	12.81	12.91
4303	NASDAQ	LOGI	Thu, Jul 17, 2014	12.92	13.05	12.80	12.84
4302	NASDAQ	LOGI	Wed, Jul 16, 2014	13.03	13.06	12.90	12.94
4301	NASDAQ	LOGI	Tue, Jul 15, 2014	12.77	12.79	12.70	12.75
4300	NASDAQ	LOGI	Mon, Jul 14, 2014	12.78	12.88	12.75	12.83
4299	NASDAQ	LOGI	Fri, Jul 11, 2014	12.61	12.74	12.58	12.68
4298	NASDAQ	LOGI	Thu, Jul 10, 2014	12.62	12.64	12.43	12.56
4297	NASDAQ	LOGI	Wed, Jul 9, 2014	12.59	12.73	12.49	12.70
4296	NASDAQ	LOGI	Tue, Jul 8, 2014	12.80	12.80	12.50	12.57
4295	NASDAQ	LOGI	Mon, Jul 7, 2014	13.00	13.02	12.82	12.83
4294	NASDAQ	LOGI	Thu, Jul 3, 2014	13.16	13.16	13.07	13.08
4293	NASDAQ	LOGI	Wed, Jul 2, 2014	13.21	13.28	13.19	13.27
4292	NASDAQ	LOGI	Tue, Jul 1, 2014	13.08	13.33	13.05	13.26
4291	NASDAQ	LOGI	Mon, Jun 30, 2014	12.93	13.12	12.85	13.03
4290	NASDAQ	LOGI	Fri, Jun 27, 2014	12.89	13.05	12.84	13.04
4289	NASDAQ	LOGI	Thu, Jun 26, 2014	13.14	13.20	13.04	13.19
4288	NASDAQ	LOGI	Wed, Jun 25, 2014	13.12	13.26	13.07	13.26
4287	NASDAQ	LOGI	Tue, Jun 24, 2014	13.27	13.28	13.13	13.13
4286	NASDAQ	LOGI	Mon, Jun 23, 2014	13.30	13.33	13.16	13.24
4285	NASDAQ	LOGI	Fri, Jun 20, 2014	13.27	13.50	13.16	13.37
4284	NASDAQ	LOGI	Thu, Jun 19, 2014	13.11	13.12	12.92	12.96
4283	NASDAQ	LOGI	Wed, Jun 18, 2014	13.20	13.36	13.15	13.36
4282	NASDAQ	LOGI	Tue, Jun 17, 2014	13.22	13.41	13.19	13.39
4281	NASDAQ	LOGI	Mon, Jun 16, 2014	13.39	13.49	13.37	13.43
4280	NASDAQ	LOGI	Fri, Jun 13, 2014	13.46	13.57	13.42	13.53
4279	NASDAQ	LOGI	Thu, Jun 12, 2014	13.35	13.40	13.27	13.33
4278	NASDAQ	LOGI	Wed, Jun 11, 2014	13.47	13.47	13.38	13.45
4277	NASDAQ	LOGI	Tue, Jun 10, 2014	13.40	13.50	13.34	13.50
4276	NASDAQ	LOGI	Mon, Jun 9, 2014	13.62	13.62	13.51	13.60
4275	NASDAQ	LOGI	Fri, Jun 6, 2014	13.71	13.71	13.59	13.59
4274	NASDAQ	LOGI	Thu, Jun 5, 2014	13.51	13.78	13.51	13.78
4273	NASDAQ	LOGI	Wed, Jun 4, 2014	13.55	13.76	13.49	13.69
4272	NASDAQ	LOGI	Tue, Jun 3, 2014	13.39	13.41	13.25	13.29
4271	NASDAQ	LOGI	Mon, Jun 2, 2014	13.15	13.20	12.87	12.91
4270	NASDAQ	LOGI	Fri, May 30, 2014	13.01	13.17	12.94	13.05
4269	NASDAQ	LOGI	Thu, May 29, 2014	13.20	13.24	12.94	12.97
4268	NASDAQ	LOGI	Wed, May 28, 2014	13.08	13.18	12.95	13.00
4267	NASDAQ	LOGI	Tue, May 27, 2014	12.72	13.02	12.72	12.96
4266	NASDAQ	LOGI	Fri, May 23, 2014	12.45	12.57	12.40	12.50
4265	NASDAQ	LOGI	Thu, May 22, 2014	12.13	12.46	12.08	12.34
4264	NASDAQ	LOGI	Wed, May 21, 2014	12.79	12.84	12.76	12.82
4263	NASDAQ	LOGI	Tue, May 20, 2014	12.77	12.83	12.66	12.71
4262	NASDAQ	LOGI	Mon, May 19, 2014	12.45	12.62	12.43	12.59
4261	NASDAQ	LOGI	Fri, May 16, 2014	12.64	12.64	12.50	12.60
4260	NASDAQ	LOGI	Thu, May 15, 2014	12.86	12.88	12.61	12.77
4259	NASDAQ	LOGI	Wed, May 14, 2014	13.15	13.19	13.04	13.06
4258	NASDAQ	LOGI	Tue, May 13, 2014	13.17	13.22	13.08	13.21
4257	NASDAQ	LOGI	Mon, May 12, 2014	13.36	13.41	13.20	13.32
4256	NASDAQ	LOGI	Fri, May 9, 2014	12.57	12.66	12.45	12.52
4255	NASDAQ	LOGI	Thu, May 8, 2014	12.87	13.03	12.77	12.84
4254	NASDAQ	LOGI	Wed, May 7, 2014	13.25	13.27	12.61	12.80
4253	NASDAQ	LOGI	Tue, May 6, 2014	13.11	13.11	12.87	12.88
4252	NASDAQ	LOGI	Mon, May 5, 2014	13.35	13.50	13.29	13.40
4251	NASDAQ	LOGI	Fri, May 2, 2014	13.35	13.62	13.30	13.55
4250	NASDAQ	LOGI	Thu, May 1, 2014	13.37	13.77	13.37	13.63
4249	NASDAQ	LOGI	Wed, Apr 30, 2014	13.59	13.59	13.41	13.46
4248	NASDAQ	LOGI	Tue, Apr 29, 2014	13.59	13.65	13.49	13.64
4247	NASDAQ	LOGI	Mon, Apr 28, 2014	13.55	13.61	12.95	13.38
4246	NASDAQ	LOGI	Fri, Apr 25, 2014	13.90	13.91	13.65	13.66
4245	NASDAQ	LOGI	Thu, Apr 24, 2014	14.51	14.52	13.52	13.85
4244	NASDAQ	LOGI	Wed, Apr 23, 2014	15.02	15.06	14.86	14.89
4243	NASDAQ	LOGI	Tue, Apr 22, 2014	14.99	15.07	14.88	15.04
4242	NASDAQ	LOGI	Mon, Apr 21, 2014	14.69	14.69	14.45	14.63
4241	NASDAQ	LOGI	Thu, Apr 17, 2014	14.20	14.69	14.20	14.63
4240	NASDAQ	LOGI	Wed, Apr 16, 2014	13.76	14.06	13.74	14.03
4239	NASDAQ	LOGI	Tue, Apr 15, 2014	13.69	13.82	13.47	13.67
4238	NASDAQ	LOGI	Mon, Apr 14, 2014	13.65	13.91	13.59	13.89
4237	NASDAQ	LOGI	Fri, Apr 11, 2014	14.28	14.29	13.59	13.71
4236	NASDAQ	LOGI	Thu, Apr 10, 2014	14.67	14.78	14.34	14.35
4235	NASDAQ	LOGI	Wed, Apr 9, 2014	14.62	14.67	14.36	14.62
4234	NASDAQ	LOGI	Tue, Apr 8, 2014	14.43	14.48	14.21	14.28
4233	NASDAQ	LOGI	Mon, Apr 7, 2014	15.03	15.03	14.54	14.58
4232	NASDAQ	LOGI	Fri, Apr 4, 2014	15.41	15.41	14.98	14.99
4231	NASDAQ	LOGI	Thu, Apr 3, 2014	15.25	15.50	15.22	15.46
4230	NASDAQ	LOGI	Wed, Apr 2, 2014	15.26	15.26	14.94	15.09
4229	NASDAQ	LOGI	Tue, Apr 1, 2014	15.13	15.29	15.12	15.19
4228	NASDAQ	LOGI	Mon, Mar 31, 2014	14.87	15.08	14.80	14.89
4227	NASDAQ	LOGI	Fri, Mar 28, 2014	15.02	15.03	14.72	14.74
4226	NASDAQ	LOGI	Thu, Mar 27, 2014	15.31	15.38	14.99	15.09
4225	NASDAQ	LOGI	Wed, Mar 26, 2014	15.19	15.25	14.95	15.00
4224	NASDAQ	LOGI	Tue, Mar 25, 2014	15.03	15.24	14.87	15.07
4223	NASDAQ	LOGI	Mon, Mar 24, 2014	15.42	15.47	14.78	14.90
4222	NASDAQ	LOGI	Fri, Mar 21, 2014	15.95	15.96	15.57	15.63
4221	NASDAQ	LOGI	Thu, Mar 20, 2014	15.82	16.02	15.75	15.99
4220	NASDAQ	LOGI	Wed, Mar 19, 2014	16.25	16.41	16.00	16.12
4219	NASDAQ	LOGI	Tue, Mar 18, 2014	16.18	16.45	16.17	16.42
4218	NASDAQ	LOGI	Mon, Mar 17, 2014	16.00	16.17	15.96	16.12
4217	NASDAQ	LOGI	Fri, Mar 14, 2014	15.75	15.89	15.70	15.76
4216	NASDAQ	LOGI	Thu, Mar 13, 2014	16.03	16.06	15.62	15.71
4215	NASDAQ	LOGI	Wed, Mar 12, 2014	16.05	16.17	15.98	16.05
4214	NASDAQ	LOGI	Tue, Mar 11, 2014	16.26	16.42	16.23	16.32
4213	NASDAQ	LOGI	Mon, Mar 10, 2014	16.28	16.36	16.20	16.31
4212	NASDAQ	LOGI	Fri, Mar 7, 2014	16.59	16.64	16.08	16.24
4211	NASDAQ	LOGI	Thu, Mar 6, 2014	16.70	16.88	16.57	16.86
4210	NASDAQ	LOGI	Wed, Mar 5, 2014	15.86	16.04	15.82	15.93
4209	NASDAQ	LOGI	Tue, Mar 4, 2014	15.59	15.84	15.52	15.82
4208	NASDAQ	LOGI	Mon, Mar 3, 2014	15.56	15.56	15.30	15.42
4207	NASDAQ	LOGI	Fri, Feb 28, 2014	16.12	16.13	15.80	15.84
4206	NASDAQ	LOGI	Thu, Feb 27, 2014	16.02	16.17	15.93	16.16
4205	NASDAQ	LOGI	Wed, Feb 26, 2014	15.91	16.00	15.73	15.86
4204	NASDAQ	LOGI	Tue, Feb 25, 2014	15.68	15.75	15.58	15.62
4203	NASDAQ	LOGI	Mon, Feb 24, 2014	15.81	15.85	15.50	15.53
4202	NASDAQ	LOGI	Fri, Feb 21, 2014	16.08	16.17	15.82	15.87
4201	NASDAQ	LOGI	Thu, Feb 20, 2014	15.90	16.15	15.74	16.10
4200	NASDAQ	LOGI	Wed, Feb 19, 2014	16.22	16.32	16.06	16.11
4199	NASDAQ	LOGI	Tue, Feb 18, 2014	16.17	16.23	16.01	16.11
4198	NASDAQ	LOGI	Fri, Feb 14, 2014	16.08	16.39	16.08	16.28
4197	NASDAQ	LOGI	Thu, Feb 13, 2014	16.00	16.11	15.85	16.11
4196	NASDAQ	LOGI	Wed, Feb 12, 2014	16.23	16.40	15.99	16.03
4195	NASDAQ	LOGI	Tue, Feb 11, 2014	15.83	15.93	15.71	15.83
4194	NASDAQ	LOGI	Mon, Feb 10, 2014	15.86	15.90	15.65	15.81
4193	NASDAQ	LOGI	Fri, Feb 7, 2014	15.69	15.75	15.48	15.60
4192	NASDAQ	LOGI	Thu, Feb 6, 2014	15.59	15.66	15.33	15.46
4191	NASDAQ	LOGI	Wed, Feb 5, 2014	15.59	15.64	15.20	15.28
4190	NASDAQ	LOGI	Tue, Feb 4, 2014	15.57	15.83	15.57	15.74
4189	NASDAQ	LOGI	Mon, Feb 3, 2014	15.86	15.86	15.17	15.39
4188	NASDAQ	LOGI	Fri, Jan 31, 2014	15.80	15.84	15.70	15.76
4187	NASDAQ	LOGI	Thu, Jan 30, 2014	16.04	16.13	15.85	15.86
4186	NASDAQ	LOGI	Wed, Jan 29, 2014	16.01	16.46	15.96	16.23
4185	NASDAQ	LOGI	Tue, Jan 28, 2014	15.70	16.23	15.48	16.16
4184	NASDAQ	LOGI	Mon, Jan 27, 2014	15.63	15.67	15.32	15.55
4183	NASDAQ	LOGI	Fri, Jan 24, 2014	15.43	15.84	15.31	15.46
4182	NASDAQ	LOGI	Thu, Jan 23, 2014	15.32	16.30	15.30	16.23
4181	NASDAQ	LOGI	Wed, Jan 22, 2014	13.56	13.62	13.15	13.22
4180	NASDAQ	LOGI	Tue, Jan 21, 2014	13.32	13.47	13.19	13.29
4179	NASDAQ	LOGI	Fri, Jan 17, 2014	13.81	13.85	13.53	13.59
4178	NASDAQ	LOGI	Thu, Jan 16, 2014	14.19	14.26	13.58	13.71
4177	NASDAQ	LOGI	Wed, Jan 15, 2014	14.60	14.83	14.50	14.78
4176	NASDAQ	LOGI	Tue, Jan 14, 2014	14.51	14.64	14.29	14.58
4175	NASDAQ	LOGI	Mon, Jan 13, 2014	14.01	14.07	13.88	13.93
4174	NASDAQ	LOGI	Fri, Jan 10, 2014	13.86	13.92	13.78	13.82
4173	NASDAQ	LOGI	Thu, Jan 9, 2014	13.79	13.87	13.61	13.79
4172	NASDAQ	LOGI	Wed, Jan 8, 2014	14.19	14.29	13.94	14.01
4171	NASDAQ	LOGI	Tue, Jan 7, 2014	14.04	14.22	13.96	14.05
4170	NASDAQ	LOGI	Mon, Jan 6, 2014	13.74	13.80	13.58	13.59
4169	NASDAQ	LOGI	Fri, Jan 3, 2014	13.45	13.48	13.32	13.40
4168	NASDAQ	LOGI	Thu, Jan 2, 2014	13.51	13.54	13.12	13.35
4167	NASDAQ	LOGI	Tue, Dec 31, 2013	13.61	13.80	13.60	13.69
4166	NASDAQ	LOGI	Mon, Dec 30, 2013	13.78	13.80	13.63	13.64
4165	NASDAQ	LOGI	Fri, Dec 27, 2013	13.76	13.80	13.55	13.60
4164	NASDAQ	LOGI	Thu, Dec 26, 2013	13.38	13.42	13.28	13.38
4163	NASDAQ	LOGI	Tue, Dec 24, 2013	13.23	13.34	13.23	13.28
4162	NASDAQ	LOGI	Mon, Dec 23, 2013	13.35	13.39	13.15	13.26
4161	NASDAQ	LOGI	Fri, Dec 20, 2013	13.48	13.50	13.24	13.27
4160	NASDAQ	LOGI	Thu, Dec 19, 2013	13.22	13.28	13.11	13.20
4159	NASDAQ	LOGI	Wed, Dec 18, 2013	12.66	13.00	12.66	12.99
4158	NASDAQ	LOGI	Tue, Dec 17, 2013	12.53	12.55	12.33	12.48
4157	NASDAQ	LOGI	Mon, Dec 16, 2013	12.62	12.68	12.57	12.59
4156	NASDAQ	LOGI	Fri, Dec 13, 2013	12.64	12.65	12.50	12.63
4155	NASDAQ	LOGI	Thu, Dec 12, 2013	12.71	12.82	12.67	12.76
4154	NASDAQ	LOGI	Wed, Dec 11, 2013	12.31	12.38	12.22	12.25
4153	NASDAQ	LOGI	Tue, Dec 10, 2013	12.25	12.39	12.24	12.32
4152	NASDAQ	LOGI	Mon, Dec 9, 2013	12.05	12.10	11.92	12.01
4151	NASDAQ	LOGI	Fri, Dec 6, 2013	11.82	12.07	11.80	12.05
4150	NASDAQ	LOGI	Thu, Dec 5, 2013	11.65	11.70	11.37	11.39
4149	NASDAQ	LOGI	Wed, Dec 4, 2013	11.41	11.51	11.35	11.44
4148	NASDAQ	LOGI	Tue, Dec 3, 2013	11.50	11.66	11.45	11.63
4147	NASDAQ	LOGI	Mon, Dec 2, 2013	11.34	11.65	11.29	11.48
4146	NASDAQ	LOGI	Fri, Nov 29, 2013	11.46	11.48	11.41	11.46
4145	NASDAQ	LOGI	Wed, Nov 27, 2013	11.31	11.50	11.31	11.48
4144	NASDAQ	LOGI	Tue, Nov 26, 2013	11.25	11.47	11.23	11.33
4143	NASDAQ	LOGI	Mon, Nov 25, 2013	10.98	11.24	10.97	11.19
4142	NASDAQ	LOGI	Fri, Nov 22, 2013	11.05	11.07	10.88	10.95
4141	NASDAQ	LOGI	Thu, Nov 21, 2013	10.91	11.19	10.82	11.13
4140	NASDAQ	LOGI	Wed, Nov 20, 2013	10.66	10.71	10.56	10.60
4139	NASDAQ	LOGI	Tue, Nov 19, 2013	10.60	10.67	10.53	10.57
4138	NASDAQ	LOGI	Mon, Nov 18, 2013	10.71	10.83	10.68	10.68
4137	NASDAQ	LOGI	Fri, Nov 15, 2013	10.71	10.80	10.71	10.73
4136	NASDAQ	LOGI	Thu, Nov 14, 2013	10.58	10.63	10.51	10.57
4135	NASDAQ	LOGI	Wed, Nov 13, 2013	10.38	10.53	10.38	10.50
4134	NASDAQ	LOGI	Tue, Nov 12, 2013	10.55	10.60	10.45	10.56
4133	NASDAQ	LOGI	Mon, Nov 11, 2013	10.50	10.61	10.44	10.45
4132	NASDAQ	LOGI	Fri, Nov 8, 2013	10.16	10.35	10.14	10.28
4131	NASDAQ	LOGI	Thu, Nov 7, 2013	10.13	10.27	10.12	10.20
4130	NASDAQ	LOGI	Wed, Nov 6, 2013	10.25	10.32	10.14	10.15
4129	NASDAQ	LOGI	Tue, Nov 5, 2013	10.03	10.31	10.02	10.21
4128	NASDAQ	LOGI	Mon, Nov 4, 2013	10.25	10.36	10.22	10.24
4127	NASDAQ	LOGI	Fri, Nov 1, 2013	10.32	10.32	10.20	10.31
4126	NASDAQ	LOGI	Thu, Oct 31, 2013	10.15	10.29	10.10	10.29
4125	NASDAQ	LOGI	Wed, Oct 30, 2013	10.09	10.19	10.03	10.15
4124	NASDAQ	LOGI	Tue, Oct 29, 2013	10.04	10.14	9.96	10.06
4123	NASDAQ	LOGI	Mon, Oct 28, 2013	10.05	10.12	9.91	10.08
4122	NASDAQ	LOGI	Fri, Oct 25, 2013	10.36	10.41	10.17	10.28
4121	NASDAQ	LOGI	Thu, Oct 24, 2013	10.26	10.61	10.07	10.37
4120	NASDAQ	LOGI	Wed, Oct 23, 2013	9.46	9.53	9.16	9.24
4119	NASDAQ	LOGI	Tue, Oct 22, 2013	8.98	9.61	8.93	9.41
4118	NASDAQ	LOGI	Mon, Oct 21, 2013	8.98	9.07	8.90	8.94
4117	NASDAQ	LOGI	Fri, Oct 18, 2013	8.90	8.94	8.76	8.93
4116	NASDAQ	LOGI	Thu, Oct 17, 2013	9.15	9.16	8.79	8.86
4115	NASDAQ	LOGI	Wed, Oct 16, 2013	9.11	9.15	8.99	9.00
4114	NASDAQ	LOGI	Tue, Oct 15, 2013	9.27	9.34	9.23	9.27
4113	NASDAQ	LOGI	Mon, Oct 14, 2013	9.30	9.45	9.28	9.45
4112	NASDAQ	LOGI	Fri, Oct 11, 2013	9.31	9.49	9.30	9.47
4111	NASDAQ	LOGI	Thu, Oct 10, 2013	9.21	9.35	9.20	9.28
4110	NASDAQ	LOGI	Wed, Oct 9, 2013	9.14	9.18	9.03	9.15
4109	NASDAQ	LOGI	Tue, Oct 8, 2013	9.20	9.27	9.18	9.22
4108	NASDAQ	LOGI	Mon, Oct 7, 2013	9.11	9.14	9.07	9.13
4107	NASDAQ	LOGI	Fri, Oct 4, 2013	9.07	9.21	9.04	9.20
4106	NASDAQ	LOGI	Thu, Oct 3, 2013	9.04	9.08	8.90	9.03
4105	NASDAQ	LOGI	Wed, Oct 2, 2013	8.85	8.95	8.85	8.89
4104	NASDAQ	LOGI	Tue, Oct 1, 2013	8.75	8.81	8.72	8.75
4103	NASDAQ	LOGI	Mon, Sep 30, 2013	8.82	8.89	8.79	8.85
4102	NASDAQ	LOGI	Fri, Sep 27, 2013	8.96	8.98	8.68	8.76
4101	NASDAQ	LOGI	Thu, Sep 26, 2013	8.73	8.98	8.72	8.97
4100	NASDAQ	LOGI	Wed, Sep 25, 2013	8.41	8.50	8.40	8.45
4099	NASDAQ	LOGI	Tue, Sep 24, 2013	8.32	8.35	8.24	8.30
4098	NASDAQ	LOGI	Mon, Sep 23, 2013	8.41	8.41	8.28	8.29
4097	NASDAQ	LOGI	Fri, Sep 20, 2013	8.42	8.46	8.39	8.41
4096	NASDAQ	LOGI	Thu, Sep 19, 2013	8.51	8.52	8.40	8.45
4095	NASDAQ	LOGI	Wed, Sep 18, 2013	8.45	8.57	8.34	8.52
4094	NASDAQ	LOGI	Tue, Sep 17, 2013	8.39	8.42	8.31	8.36
4093	NASDAQ	LOGI	Mon, Sep 16, 2013	8.46	8.49	8.40	8.41
4092	NASDAQ	LOGI	Fri, Sep 13, 2013	8.40	8.44	8.35	8.41
4091	NASDAQ	LOGI	Thu, Sep 12, 2013	8.47	8.55	8.40	8.41
4090	NASDAQ	LOGI	Wed, Sep 11, 2013	8.54	8.58	8.40	8.54
4089	NASDAQ	LOGI	Tue, Sep 10, 2013	8.49	8.53	8.45	8.49
4088	NASDAQ	LOGI	Mon, Sep 9, 2013	8.15	8.34	8.11	8.32
4087	NASDAQ	LOGI	Fri, Sep 6, 2013	8.05	8.10	7.97	8.09
4086	NASDAQ	LOGI	Thu, Sep 5, 2013	8.02	8.04	7.89	7.99
4085	NASDAQ	LOGI	Wed, Sep 4, 2013	8.02	8.02	7.77	7.84
4084	NASDAQ	LOGI	Tue, Sep 3, 2013	7.75	7.84	7.70	7.82
4083	NASDAQ	LOGI	Fri, Aug 30, 2013	7.32	7.34	7.25	7.31
4082	NASDAQ	LOGI	Thu, Aug 29, 2013	7.40	7.41	7.29	7.29
4081	NASDAQ	LOGI	Wed, Aug 28, 2013	7.48	7.56	7.41	7.41
4080	NASDAQ	LOGI	Tue, Aug 27, 2013	7.62	7.64	7.51	7.52
4079	NASDAQ	LOGI	Mon, Aug 26, 2013	7.77	7.83	7.65	7.67
4078	NASDAQ	LOGI	Fri, Aug 23, 2013	7.44	7.50	7.37	7.48
4077	NASDAQ	LOGI	Thu, Aug 22, 2013	7.26	7.30	7.24	7.27
4076	NASDAQ	LOGI	Wed, Aug 21, 2013	7.21	7.26	7.20	7.25
4075	NASDAQ	LOGI	Tue, Aug 20, 2013	7.20	7.32	7.18	7.26
4074	NASDAQ	LOGI	Mon, Aug 19, 2013	7.19	7.24	7.18	7.18
4073	NASDAQ	LOGI	Fri, Aug 16, 2013	7.23	7.24	7.17	7.17
4072	NASDAQ	LOGI	Thu, Aug 15, 2013	7.28	7.28	7.15	7.21
4071	NASDAQ	LOGI	Wed, Aug 14, 2013	7.33	7.38	7.29	7.31
4070	NASDAQ	LOGI	Tue, Aug 13, 2013	7.38	7.38	7.32	7.35
4069	NASDAQ	LOGI	Mon, Aug 12, 2013	7.41	7.51	7.40	7.42
4068	NASDAQ	LOGI	Fri, Aug 9, 2013	7.37	7.46	7.37	7.39
4067	NASDAQ	LOGI	Thu, Aug 8, 2013	7.25	7.33	7.25	7.33
4066	NASDAQ	LOGI	Wed, Aug 7, 2013	7.21	7.25	7.17	7.24
4065	NASDAQ	LOGI	Tue, Aug 6, 2013	7.28	7.30	7.19	7.23
4064	NASDAQ	LOGI	Mon, Aug 5, 2013	7.10	7.17	7.07	7.17
4063	NASDAQ	LOGI	Fri, Aug 2, 2013	7.09	7.14	7.05	7.08
4062	NASDAQ	LOGI	Thu, Aug 1, 2013	7.10	7.14	6.96	7.08
4061	NASDAQ	LOGI	Wed, Jul 31, 2013	7.15	7.17	7.01	7.04
4060	NASDAQ	LOGI	Tue, Jul 30, 2013	7.23	7.23	7.12	7.16
4059	NASDAQ	LOGI	Mon, Jul 29, 2013	7.11	7.25	7.09	7.23
4058	NASDAQ	LOGI	Fri, Jul 26, 2013	7.10	7.12	7.00	7.03
4057	NASDAQ	LOGI	Thu, Jul 25, 2013	7.34	7.34	7.09	7.15
4056	NASDAQ	LOGI	Wed, Jul 24, 2013	6.57	6.58	6.46	6.47
4055	NASDAQ	LOGI	Tue, Jul 23, 2013	6.68	6.70	6.58	6.59
4054	NASDAQ	LOGI	Mon, Jul 22, 2013	6.66	6.73	6.66	6.70
4053	NASDAQ	LOGI	Fri, Jul 19, 2013	6.70	6.72	6.62	6.62
4052	NASDAQ	LOGI	Thu, Jul 18, 2013	6.75	6.79	6.73	6.74
4051	NASDAQ	LOGI	Wed, Jul 17, 2013	6.81	6.83	6.74	6.77
4050	NASDAQ	LOGI	Tue, Jul 16, 2013	6.70	6.83	6.68	6.83
4049	NASDAQ	LOGI	Mon, Jul 15, 2013	6.62	6.72	6.62	6.71
4048	NASDAQ	LOGI	Fri, Jul 12, 2013	6.67	6.72	6.62	6.70
4047	NASDAQ	LOGI	Thu, Jul 11, 2013	6.66	6.73	6.62	6.71
4046	NASDAQ	LOGI	Wed, Jul 10, 2013	6.54	6.62	6.53	6.57
4045	NASDAQ	LOGI	Tue, Jul 9, 2013	6.68	6.68	6.54	6.55
4044	NASDAQ	LOGI	Mon, Jul 8, 2013	6.83	6.85	6.75	6.75
4043	NASDAQ	LOGI	Fri, Jul 5, 2013	6.87	6.91	6.85	6.86
4042	NASDAQ	LOGI	Wed, Jul 3, 2013	6.94	6.95	6.85	6.87
4041	NASDAQ	LOGI	Tue, Jul 2, 2013	6.95	7.04	6.95	6.97
4040	NASDAQ	LOGI	Mon, Jul 1, 2013	6.97	7.03	6.93	6.96
4039	NASDAQ	LOGI	Fri, Jun 28, 2013	6.77	7.10	6.77	7.05
4038	NASDAQ	LOGI	Thu, Jun 27, 2013	6.72	6.82	6.66	6.75
4037	NASDAQ	LOGI	Wed, Jun 26, 2013	6.80	6.80	6.72	6.76
4036	NASDAQ	LOGI	Tue, Jun 25, 2013	6.68	6.86	6.68	6.80
4035	NASDAQ	LOGI	Mon, Jun 24, 2013	6.77	6.86	6.72	6.82
4034	NASDAQ	LOGI	Fri, Jun 21, 2013	6.84	6.91	6.81	6.84
4033	NASDAQ	LOGI	Thu, Jun 20, 2013	6.80	6.87	6.75	6.81
4032	NASDAQ	LOGI	Wed, Jun 19, 2013	6.89	6.94	6.81	6.85
4031	NASDAQ	LOGI	Tue, Jun 18, 2013	6.89	6.93	6.86	6.90
4030	NASDAQ	LOGI	Mon, Jun 17, 2013	6.97	7.02	6.92	6.94
4029	NASDAQ	LOGI	Fri, Jun 14, 2013	6.85	6.93	6.84	6.88
4028	NASDAQ	LOGI	Thu, Jun 13, 2013	6.83	6.93	6.81	6.93
4027	NASDAQ	LOGI	Wed, Jun 12, 2013	6.93	6.95	6.84	6.85
4026	NASDAQ	LOGI	Tue, Jun 11, 2013	7.02	7.06	6.97	6.99
4025	NASDAQ	LOGI	Mon, Jun 10, 2013	7.12	7.19	7.12	7.17
4024	NASDAQ	LOGI	Fri, Jun 7, 2013	7.13	7.16	7.07	7.10
4023	NASDAQ	LOGI	Thu, Jun 6, 2013	7.01	7.07	6.96	7.06
4022	NASDAQ	LOGI	Wed, Jun 5, 2013	7.02	7.05	6.90	6.96
4021	NASDAQ	LOGI	Tue, Jun 4, 2013	7.07	7.12	6.97	7.01
4020	NASDAQ	LOGI	Mon, Jun 3, 2013	6.97	7.07	6.95	7.06
4019	NASDAQ	LOGI	Fri, May 31, 2013	7.02	7.07	6.90	6.91
4018	NASDAQ	LOGI	Thu, May 30, 2013	6.90	7.01	6.87	6.99
4017	NASDAQ	LOGI	Wed, May 29, 2013	6.52	6.80	6.49	6.79
4016	NASDAQ	LOGI	Tue, May 28, 2013	6.61	6.63	6.38	6.38
4015	NASDAQ	LOGI	Fri, May 24, 2013	6.64	6.68	6.50	6.56
4014	NASDAQ	LOGI	Thu, May 23, 2013	6.80	6.93	6.78	6.84
4013	NASDAQ	LOGI	Wed, May 22, 2013	6.61	6.65	6.52	6.54
4012	NASDAQ	LOGI	Tue, May 21, 2013	6.66	6.70	6.62	6.65
4011	NASDAQ	LOGI	Mon, May 20, 2013	6.65	6.72	6.65	6.68
4010	NASDAQ	LOGI	Fri, May 17, 2013	6.51	6.66	6.50	6.63
4009	NASDAQ	LOGI	Thu, May 16, 2013	6.54	6.69	6.53	6.61
4008	NASDAQ	LOGI	Wed, May 15, 2013	6.52	6.60	6.52	6.60
4007	NASDAQ	LOGI	Tue, May 14, 2013	6.54	6.57	6.51	6.56
4006	NASDAQ	LOGI	Mon, May 13, 2013	6.57	6.61	6.54	6.57
4005	NASDAQ	LOGI	Fri, May 10, 2013	6.46	6.57	6.40	6.56
4004	NASDAQ	LOGI	Thu, May 9, 2013	6.56	6.65	6.41	6.55
4003	NASDAQ	LOGI	Wed, May 8, 2013	6.55	6.60	6.53	6.58
4002	NASDAQ	LOGI	Tue, May 7, 2013	6.51	6.52	6.44	6.49
4001	NASDAQ	LOGI	Mon, May 6, 2013	6.46	6.56	6.45	6.55
4000	NASDAQ	LOGI	Fri, May 3, 2013	6.30	6.58	6.28	6.55
3999	NASDAQ	LOGI	Thu, May 2, 2013	6.27	6.38	6.26	6.37
3998	NASDAQ	LOGI	Wed, May 1, 2013	6.33	6.38	6.33	6.36
3997	NASDAQ	LOGI	Tue, Apr 30, 2013	6.37	6.38	6.30	6.35
3996	NASDAQ	LOGI	Mon, Apr 29, 2013	6.31	6.34	6.26	6.28
3995	NASDAQ	LOGI	Fri, Apr 26, 2013	6.39	6.41	6.24	6.25
3994	NASDAQ	LOGI	Thu, Apr 25, 2013	6.65	6.74	6.57	6.60
3993	NASDAQ	LOGI	Wed, Apr 24, 2013	7.14	7.19	7.08	7.08
3992	NASDAQ	LOGI	Tue, Apr 23, 2013	7.17	7.18	7.08	7.12
3991	NASDAQ	LOGI	Mon, Apr 22, 2013	7.18	7.20	7.07	7.12
3990	NASDAQ	LOGI	Fri, Apr 19, 2013	7.19	7.22	7.13	7.16
3989	NASDAQ	LOGI	Thu, Apr 18, 2013	7.18	7.21	7.07	7.11
3988	NASDAQ	LOGI	Wed, Apr 17, 2013	7.26	7.26	7.03	7.09
3987	NASDAQ	LOGI	Tue, Apr 16, 2013	7.19	7.37	7.18	7.27
3986	NASDAQ	LOGI	Mon, Apr 15, 2013	7.02	7.14	7.00	7.01
3985	NASDAQ	LOGI	Fri, Apr 12, 2013	7.04	7.15	7.01	7.10
3984	NASDAQ	LOGI	Thu, Apr 11, 2013	6.97	7.07	6.95	7.00
3983	NASDAQ	LOGI	Wed, Apr 10, 2013	7.05	7.09	7.02	7.09
3982	NASDAQ	LOGI	Tue, Apr 9, 2013	6.95	7.05	6.93	7.04
3981	NASDAQ	LOGI	Mon, Apr 8, 2013	6.96	6.99	6.90	6.91
3980	NASDAQ	LOGI	Fri, Apr 5, 2013	6.93	7.03	6.92	6.95
3979	NASDAQ	LOGI	Thu, Apr 4, 2013	6.86	6.97	6.86	6.95
3978	NASDAQ	LOGI	Wed, Apr 3, 2013	6.89	6.95	6.87	6.89
3977	NASDAQ	LOGI	Tue, Apr 2, 2013	6.84	6.96	6.84	6.96
3976	NASDAQ	LOGI	Mon, Apr 1, 2013	6.89	6.97	6.84	6.88
3975	NASDAQ	LOGI	Thu, Mar 28, 2013	6.66	6.98	6.66	6.97
3974	NASDAQ	LOGI	Wed, Mar 27, 2013	6.69	6.70	6.53	6.60
3973	NASDAQ	LOGI	Tue, Mar 26, 2013	6.71	6.78	6.71	6.77
3972	NASDAQ	LOGI	Mon, Mar 25, 2013	6.70	6.74	6.65	6.70
3971	NASDAQ	LOGI	Fri, Mar 22, 2013	6.83	6.87	6.76	6.78
3970	NASDAQ	LOGI	Thu, Mar 21, 2013	6.79	6.87	6.78	6.83
3969	NASDAQ	LOGI	Wed, Mar 20, 2013	6.77	6.93	6.75	6.91
3968	NASDAQ	LOGI	Tue, Mar 19, 2013	6.78	6.79	6.71	6.78
3967	NASDAQ	LOGI	Mon, Mar 18, 2013	6.70	6.85	6.70	6.81
3966	NASDAQ	LOGI	Fri, Mar 15, 2013	6.81	6.88	6.76	6.79
3965	NASDAQ	LOGI	Thu, Mar 14, 2013	6.76	6.81	6.74	6.75
3964	NASDAQ	LOGI	Wed, Mar 13, 2013	6.79	6.83	6.67	6.74
3963	NASDAQ	LOGI	Tue, Mar 12, 2013	6.87	6.98	6.84	6.98
3962	NASDAQ	LOGI	Mon, Mar 11, 2013	6.77	6.88	6.76	6.86
3961	NASDAQ	LOGI	Fri, Mar 8, 2013	6.72	6.86	6.70	6.85
3960	NASDAQ	LOGI	Thu, Mar 7, 2013	6.75	6.81	6.74	6.77
3959	NASDAQ	LOGI	Wed, Mar 6, 2013	6.74	6.80	6.69	6.74
3958	NASDAQ	LOGI	Tue, Mar 5, 2013	6.74	6.85	6.73	6.83
3957	NASDAQ	LOGI	Mon, Mar 4, 2013	6.67	6.76	6.60	6.75
3956	NASDAQ	LOGI	Fri, Mar 1, 2013	6.82	6.84	6.77	6.80
3955	NASDAQ	LOGI	Thu, Feb 28, 2013	6.85	6.86	6.76	6.76
3954	NASDAQ	LOGI	Wed, Feb 27, 2013	6.75	6.94	6.75	6.93
3953	NASDAQ	LOGI	Tue, Feb 26, 2013	6.92	6.94	6.80	6.90
3952	NASDAQ	LOGI	Mon, Feb 25, 2013	7.00	7.04	6.91	6.92
3951	NASDAQ	LOGI	Fri, Feb 22, 2013	6.90	6.94	6.90	6.93
3950	NASDAQ	LOGI	Thu, Feb 21, 2013	6.86	6.87	6.77	6.87
3949	NASDAQ	LOGI	Wed, Feb 20, 2013	7.22	7.22	7.06	7.08
3948	NASDAQ	LOGI	Tue, Feb 19, 2013	7.29	7.33	7.25	7.28
3947	NASDAQ	LOGI	Fri, Feb 15, 2013	7.21	7.34	7.16	7.32
3946	NASDAQ	LOGI	Thu, Feb 14, 2013	7.00	7.27	7.00	7.23
3945	NASDAQ	LOGI	Wed, Feb 13, 2013	6.97	7.02	6.96	7.01
3944	NASDAQ	LOGI	Tue, Feb 12, 2013	6.84	6.85	6.81	6.84
3943	NASDAQ	LOGI	Mon, Feb 11, 2013	6.80	6.85	6.77	6.84
3942	NASDAQ	LOGI	Fri, Feb 8, 2013	6.78	6.83	6.75	6.81
3941	NASDAQ	LOGI	Thu, Feb 7, 2013	6.80	6.82	6.75	6.81
3940	NASDAQ	LOGI	Wed, Feb 6, 2013	6.85	6.94	6.85	6.86
3939	NASDAQ	LOGI	Tue, Feb 5, 2013	6.77	6.89	6.75	6.85
3938	NASDAQ	LOGI	Mon, Feb 4, 2013	6.82	6.84	6.75	6.82
3937	NASDAQ	LOGI	Fri, Feb 1, 2013	6.80	6.85	6.80	6.82
3936	NASDAQ	LOGI	Thu, Jan 31, 2013	6.75	6.79	6.64	6.64
3935	NASDAQ	LOGI	Wed, Jan 30, 2013	6.72	6.88	6.72	6.82
3934	NASDAQ	LOGI	Tue, Jan 29, 2013	6.86	6.87	6.80	6.83
3933	NASDAQ	LOGI	Mon, Jan 28, 2013	6.87	6.88	6.82	6.86
3932	NASDAQ	LOGI	Fri, Jan 25, 2013	6.96	6.99	6.93	6.96
3931	NASDAQ	LOGI	Thu, Jan 24, 2013	6.95	7.05	6.82	6.99
3930	NASDAQ	LOGI	Wed, Jan 23, 2013	7.79	7.84	7.49	7.61
3929	NASDAQ	LOGI	Tue, Jan 22, 2013	7.25	7.30	7.22	7.26
3928	NASDAQ	LOGI	Fri, Jan 18, 2013	7.29	7.32	7.21	7.24
3927	NASDAQ	LOGI	Thu, Jan 17, 2013	7.29	7.34	7.25	7.26
3926	NASDAQ	LOGI	Wed, Jan 16, 2013	7.33	7.33	7.17	7.18
3925	NASDAQ	LOGI	Tue, Jan 15, 2013	7.52	7.55	7.37	7.44
3924	NASDAQ	LOGI	Mon, Jan 14, 2013	7.85	7.90	7.78	7.80
3923	NASDAQ	LOGI	Fri, Jan 11, 2013	7.63	7.64	7.60	7.63
3922	NASDAQ	LOGI	Thu, Jan 10, 2013	7.53	7.70	7.49	7.64
3921	NASDAQ	LOGI	Wed, Jan 9, 2013	7.47	7.58	7.42	7.57
3920	NASDAQ	LOGI	Tue, Jan 8, 2013	7.66	7.66	7.51	7.55
3919	NASDAQ	LOGI	Mon, Jan 7, 2013	7.74	7.79	7.69	7.73
3918	NASDAQ	LOGI	Fri, Jan 4, 2013	7.89	7.92	7.78	7.83
3917	NASDAQ	LOGI	Thu, Jan 3, 2013	7.63	7.72	7.62	7.65
3916	NASDAQ	LOGI	Wed, Jan 2, 2013	7.73	7.79	7.48	7.56
3915	NASDAQ	LOGI	Mon, Dec 31, 2012	7.52	7.60	7.52	7.54
3914	NASDAQ	LOGI	Fri, Dec 28, 2012	7.66	7.66	7.52	7.52
3913	NASDAQ	LOGI	Thu, Dec 27, 2012	7.76	7.80	7.67	7.72
3912	NASDAQ	LOGI	Wed, Dec 26, 2012	7.75	7.80	7.66	7.72
3911	NASDAQ	LOGI	Mon, Dec 24, 2012	7.71	7.77	7.64	7.75
3910	NASDAQ	LOGI	Fri, Dec 21, 2012	7.69	7.75	7.60	7.72
3909	NASDAQ	LOGI	Thu, Dec 20, 2012	7.84	7.87	7.79	7.86
3908	NASDAQ	LOGI	Wed, Dec 19, 2012	7.79	7.85	7.77	7.81
3907	NASDAQ	LOGI	Tue, Dec 18, 2012	7.76	7.80	7.75	7.79
3906	NASDAQ	LOGI	Mon, Dec 17, 2012	7.74	7.77	7.67	7.73
3905	NASDAQ	LOGI	Fri, Dec 14, 2012	7.69	7.75	7.63	7.67
3904	NASDAQ	LOGI	Thu, Dec 13, 2012	7.71	7.79	7.64	7.68
3903	NASDAQ	LOGI	Wed, Dec 12, 2012	7.67	7.67	7.54	7.56
3902	NASDAQ	LOGI	Tue, Dec 11, 2012	7.56	7.68	7.55	7.62
3901	NASDAQ	LOGI	Mon, Dec 10, 2012	7.52	7.57	7.52	7.55
3900	NASDAQ	LOGI	Fri, Dec 7, 2012	7.46	7.60	7.46	7.52
3899	NASDAQ	LOGI	Thu, Dec 6, 2012	7.38	7.47	7.31	7.39
3898	NASDAQ	LOGI	Wed, Dec 5, 2012	7.13	7.20	7.12	7.17
3897	NASDAQ	LOGI	Tue, Dec 4, 2012	7.04	7.07	7.00	7.04
3896	NASDAQ	LOGI	Mon, Dec 3, 2012	7.12	7.15	7.07	7.08
3895	NASDAQ	LOGI	Fri, Nov 30, 2012	7.00	7.10	7.00	7.10
3894	NASDAQ	LOGI	Thu, Nov 29, 2012	7.03	7.08	7.00	7.03
3893	NASDAQ	LOGI	Wed, Nov 28, 2012	6.77	6.87	6.72	6.87
3892	NASDAQ	LOGI	Tue, Nov 27, 2012	7.04	7.05	6.95	6.96
3891	NASDAQ	LOGI	Mon, Nov 26, 2012	7.03	7.07	7.00	7.05
3890	NASDAQ	LOGI	Fri, Nov 23, 2012	6.95	7.02	6.88	7.02
3889	NASDAQ	LOGI	Wed, Nov 21, 2012	6.76	6.79	6.68	6.76
3888	NASDAQ	LOGI	Tue, Nov 20, 2012	6.78	6.78	6.63	6.66
3887	NASDAQ	LOGI	Mon, Nov 19, 2012	6.87	6.92	6.79	6.84
3886	NASDAQ	LOGI	Fri, Nov 16, 2012	6.71	6.78	6.63	6.78
3885	NASDAQ	LOGI	Thu, Nov 15, 2012	6.63	6.71	6.59	6.69
3884	NASDAQ	LOGI	Wed, Nov 14, 2012	6.82	6.83	6.62	6.63
3883	NASDAQ	LOGI	Tue, Nov 13, 2012	6.86	6.98	6.79	6.83
3882	NASDAQ	LOGI	Mon, Nov 12, 2012	6.98	7.02	6.93	7.01
3881	NASDAQ	LOGI	Fri, Nov 9, 2012	6.98	7.09	6.95	7.03
3880	NASDAQ	LOGI	Thu, Nov 8, 2012	7.06	7.08	6.99	7.02
3879	NASDAQ	LOGI	Wed, Nov 7, 2012	7.15	7.16	7.05	7.10
3878	NASDAQ	LOGI	Tue, Nov 6, 2012	7.10	7.12	7.07	7.11
3877	NASDAQ	LOGI	Mon, Nov 5, 2012	7.12	7.17	7.10	7.13
3876	NASDAQ	LOGI	Fri, Nov 2, 2012	7.25	7.25	7.09	7.13
3875	NASDAQ	LOGI	Thu, Nov 1, 2012	7.24	7.48	7.17	7.42
3874	NASDAQ	LOGI	Wed, Oct 31, 2012	7.47	7.47	7.11	7.17
3873	NASDAQ	LOGI	Fri, Oct 26, 2012	7.53	7.64	7.40	7.53
3872	NASDAQ	LOGI	Thu, Oct 25, 2012	8.02	8.06	7.13	7.14
3871	NASDAQ	LOGI	Wed, Oct 24, 2012	8.53	8.90	8.53	8.76
3870	NASDAQ	LOGI	Tue, Oct 23, 2012	8.57	8.59	8.44	8.45
3869	NASDAQ	LOGI	Mon, Oct 22, 2012	8.71	8.87	8.71	8.77
3868	NASDAQ	LOGI	Fri, Oct 19, 2012	8.86	8.86	8.50	8.62
3867	NASDAQ	LOGI	Thu, Oct 18, 2012	8.82	8.93	8.76	8.82
3866	NASDAQ	LOGI	Wed, Oct 17, 2012	8.99	8.99	8.75	8.79
3865	NASDAQ	LOGI	Tue, Oct 16, 2012	8.81	8.89	8.76	8.89
3864	NASDAQ	LOGI	Mon, Oct 15, 2012	8.69	8.78	8.69	8.72
3863	NASDAQ	LOGI	Fri, Oct 12, 2012	8.81	8.84	8.56	8.60
3862	NASDAQ	LOGI	Thu, Oct 11, 2012	8.79	8.84	8.69	8.73
3861	NASDAQ	LOGI	Wed, Oct 10, 2012	9.07	9.11	8.92	8.92
3860	NASDAQ	LOGI	Tue, Oct 9, 2012	9.33	9.33	9.16	9.23
3859	NASDAQ	LOGI	Mon, Oct 8, 2012	9.26	9.38	9.21	9.35
3858	NASDAQ	LOGI	Fri, Oct 5, 2012	9.31	9.41	9.25	9.38
3857	NASDAQ	LOGI	Thu, Oct 4, 2012	9.25	9.45	9.19	9.38
3856	NASDAQ	LOGI	Wed, Oct 3, 2012	9.26	9.29	9.17	9.24
3855	NASDAQ	LOGI	Tue, Oct 2, 2012	9.47	9.52	9.24	9.28
3854	NASDAQ	LOGI	Mon, Oct 1, 2012	9.23	9.39	9.19	9.24
3853	NASDAQ	LOGI	Fri, Sep 28, 2012	9.28	9.32	9.06	9.12
3852	NASDAQ	LOGI	Thu, Sep 27, 2012	8.85	8.96	8.79	8.87
3851	NASDAQ	LOGI	Wed, Sep 26, 2012	8.56	8.56	8.34	8.37
3850	NASDAQ	LOGI	Tue, Sep 25, 2012	8.78	8.86	8.60	8.62
3849	NASDAQ	LOGI	Mon, Sep 24, 2012	9.01	9.01	8.78	8.80
3848	NASDAQ	LOGI	Fri, Sep 21, 2012	9.32	9.37	9.06	9.10
3847	NASDAQ	LOGI	Thu, Sep 20, 2012	9.20	9.22	9.02	9.07
3846	NASDAQ	LOGI	Wed, Sep 19, 2012	9.20	9.41	9.17	9.28
3845	NASDAQ	LOGI	Tue, Sep 18, 2012	9.39	9.42	9.26	9.33
3844	NASDAQ	LOGI	Mon, Sep 17, 2012	9.46	9.52	9.25	9.32
3843	NASDAQ	LOGI	Fri, Sep 14, 2012	9.70	9.81	9.53	9.53
3842	NASDAQ	LOGI	Thu, Sep 13, 2012	9.27	9.34	9.09	9.29
3841	NASDAQ	LOGI	Wed, Sep 12, 2012	10.26	10.29	9.93	10.09
3840	NASDAQ	LOGI	Tue, Sep 11, 2012	9.97	10.22	9.88	10.11
3839	NASDAQ	LOGI	Mon, Sep 10, 2012	9.60	9.72	9.57	9.66
3838	NASDAQ	LOGI	Fri, Sep 7, 2012	9.57	9.69	9.53	9.59
3837	NASDAQ	LOGI	Thu, Sep 6, 2012	9.30	9.47	9.30	9.42
3836	NASDAQ	LOGI	Wed, Sep 5, 2012	9.41	9.41	9.20	9.24
3835	NASDAQ	LOGI	Tue, Sep 4, 2012	9.33	9.51	9.33	9.44
3834	NASDAQ	LOGI	Fri, Aug 31, 2012	9.32	9.43	9.22	9.23
3833	NASDAQ	LOGI	Thu, Aug 30, 2012	9.29	9.39	9.20	9.25
3832	NASDAQ	LOGI	Wed, Aug 29, 2012	9.47	9.50	9.23	9.33
3831	NASDAQ	LOGI	Tue, Aug 28, 2012	9.23	9.47	9.22	9.41
3830	NASDAQ	LOGI	Mon, Aug 27, 2012	9.43	9.43	9.21	9.24
3829	NASDAQ	LOGI	Fri, Aug 24, 2012	9.50	9.59	9.30	9.59
3828	NASDAQ	LOGI	Thu, Aug 23, 2012	9.28	9.38	9.19	9.31
3827	NASDAQ	LOGI	Wed, Aug 22, 2012	8.69	8.80	8.65	8.70
3826	NASDAQ	LOGI	Tue, Aug 21, 2012	8.72	8.74	8.55	8.63
3825	NASDAQ	LOGI	Mon, Aug 20, 2012	8.74	8.78	8.66	8.77
3824	NASDAQ	LOGI	Fri, Aug 17, 2012	8.83	9.00	8.77	8.89
3823	NASDAQ	LOGI	Thu, Aug 16, 2012	8.57	8.78	8.54	8.73
3822	NASDAQ	LOGI	Wed, Aug 15, 2012	8.54	8.61	8.53	8.61
3821	NASDAQ	LOGI	Tue, Aug 14, 2012	8.72	8.75	8.48	8.58
3820	NASDAQ	LOGI	Mon, Aug 13, 2012	8.66	8.76	8.58	8.70
3819	NASDAQ	LOGI	Fri, Aug 10, 2012	8.65	8.80	8.63	8.77
3818	NASDAQ	LOGI	Thu, Aug 9, 2012	8.49	8.79	8.49	8.76
3817	NASDAQ	LOGI	Wed, Aug 8, 2012	8.35	8.49	8.32	8.41
3816	NASDAQ	LOGI	Tue, Aug 7, 2012	8.35	8.37	8.15	8.22
3815	NASDAQ	LOGI	Mon, Aug 6, 2012	8.26	8.31	8.20	8.25
3814	NASDAQ	LOGI	Fri, Aug 3, 2012	8.30	8.37	8.06	8.18
3813	NASDAQ	LOGI	Thu, Aug 2, 2012	8.70	8.75	8.38	8.39
3812	NASDAQ	LOGI	Wed, Aug 1, 2012	8.79	8.84	8.63	8.69
3811	NASDAQ	LOGI	Tue, Jul 31, 2012	8.98	8.99	8.61	8.76
3810	NASDAQ	LOGI	Mon, Jul 30, 2012	8.77	8.94	8.77	8.93
3809	NASDAQ	LOGI	Fri, Jul 27, 2012	8.46	8.81	8.43	8.78
3808	NASDAQ	LOGI	Thu, Jul 26, 2012	8.57	9.37	8.55	8.76
3807	NASDAQ	LOGI	Wed, Jul 25, 2012	9.18	9.21	8.78	8.96
3806	NASDAQ	LOGI	Tue, Jul 24, 2012	8.87	9.05	8.82	8.99
3805	NASDAQ	LOGI	Mon, Jul 23, 2012	9.33	9.33	8.89	9.06
3804	NASDAQ	LOGI	Fri, Jul 20, 2012	9.48	9.52	9.30	9.32
3803	NASDAQ	LOGI	Thu, Jul 19, 2012	9.87	9.93	9.77	9.79
3802	NASDAQ	LOGI	Wed, Jul 18, 2012	9.27	9.73	9.24	9.69
3801	NASDAQ	LOGI	Tue, Jul 17, 2012	9.56	9.56	9.28	9.42
3800	NASDAQ	LOGI	Mon, Jul 16, 2012	9.52	9.57	9.44	9.50
3799	NASDAQ	LOGI	Fri, Jul 13, 2012	9.54	9.67	9.46	9.48
3798	NASDAQ	LOGI	Thu, Jul 12, 2012	9.82	9.87	9.62	9.72
3797	NASDAQ	LOGI	Wed, Jul 11, 2012	9.89	9.97	9.76	9.84
3796	NASDAQ	LOGI	Tue, Jul 10, 2012	10.42	10.43	10.12	10.15
3795	NASDAQ	LOGI	Mon, Jul 9, 2012	9.96	10.64	9.87	10.53
3794	NASDAQ	LOGI	Fri, Jul 6, 2012	10.25	10.30	10.04	10.10
3793	NASDAQ	LOGI	Thu, Jul 5, 2012	10.36	10.53	10.31	10.44
3792	NASDAQ	LOGI	Tue, Jul 3, 2012	10.79	10.86	10.71	10.86
3791	NASDAQ	LOGI	Mon, Jul 2, 2012	10.70	10.86	10.68	10.83
3790	NASDAQ	LOGI	Fri, Jun 29, 2012	10.68	10.78	10.59	10.67
3789	NASDAQ	LOGI	Thu, Jun 28, 2012	10.48	10.56	10.14	10.30
3788	NASDAQ	LOGI	Wed, Jun 27, 2012	10.47	10.68	10.43	10.60
3787	NASDAQ	LOGI	Tue, Jun 26, 2012	10.44	10.51	10.38	10.46
3786	NASDAQ	LOGI	Mon, Jun 25, 2012	10.47	10.47	10.21	10.28
3785	NASDAQ	LOGI	Fri, Jun 22, 2012	10.57	10.63	10.49	10.59
3784	NASDAQ	LOGI	Thu, Jun 21, 2012	10.67	10.79	10.43	10.48
3783	NASDAQ	LOGI	Wed, Jun 20, 2012	10.53	10.75	10.50	10.74
3782	NASDAQ	LOGI	Tue, Jun 19, 2012	10.31	10.46	10.22	10.36
3781	NASDAQ	LOGI	Mon, Jun 18, 2012	10.21	10.43	10.15	10.33
3780	NASDAQ	LOGI	Fri, Jun 15, 2012	10.24	10.51	10.19	10.39
3779	NASDAQ	LOGI	Thu, Jun 14, 2012	9.85	10.16	9.81	10.09
3778	NASDAQ	LOGI	Wed, Jun 13, 2012	9.70	10.00	9.63	9.78
3777	NASDAQ	LOGI	Tue, Jun 12, 2012	9.95	10.05	9.80	9.93
3776	NASDAQ	LOGI	Mon, Jun 11, 2012	10.32	10.32	9.79	9.79
3775	NASDAQ	LOGI	Fri, Jun 8, 2012	10.22	10.36	10.15	10.28
3774	NASDAQ	LOGI	Thu, Jun 7, 2012	10.35	10.39	10.15	10.20
3773	NASDAQ	LOGI	Wed, Jun 6, 2012	9.96	10.14	9.92	10.05
3772	NASDAQ	LOGI	Tue, Jun 5, 2012	9.58	9.75	9.54	9.75
3771	NASDAQ	LOGI	Mon, Jun 4, 2012	9.83	9.83	9.57	9.69
3770	NASDAQ	LOGI	Fri, Jun 1, 2012	10.05	10.15	9.82	9.90
3769	NASDAQ	LOGI	Thu, May 31, 2012	10.18	10.26	10.08	10.23
3768	NASDAQ	LOGI	Wed, May 30, 2012	10.64	10.67	10.20	10.34
3767	NASDAQ	LOGI	Tue, May 29, 2012	10.71	10.95	10.68	10.77
3766	NASDAQ	LOGI	Fri, May 25, 2012	10.43	10.70	10.40	10.62
3765	NASDAQ	LOGI	Thu, May 24, 2012	10.78	10.78	10.43	10.56
3764	NASDAQ	LOGI	Wed, May 23, 2012	10.81	10.85	10.62	10.79
3763	NASDAQ	LOGI	Tue, May 22, 2012	11.36	11.47	11.00	11.07
3762	NASDAQ	LOGI	Mon, May 21, 2012	11.04	11.37	11.01	11.22
3761	NASDAQ	LOGI	Fri, May 18, 2012	10.95	11.04	10.60	10.65
3760	NASDAQ	LOGI	Thu, May 17, 2012	10.47	10.63	10.32	10.49
3759	NASDAQ	LOGI	Wed, May 16, 2012	10.26	10.84	10.23	10.50
3758	NASDAQ	LOGI	Tue, May 15, 2012	9.83	10.00	9.79	9.87
3757	NASDAQ	LOGI	Mon, May 14, 2012	9.88	9.98	9.83	9.89
3756	NASDAQ	LOGI	Fri, May 11, 2012	10.02	10.17	9.97	10.02
3755	NASDAQ	LOGI	Thu, May 10, 2012	10.21	10.26	10.03	10.18
3754	NASDAQ	LOGI	Wed, May 9, 2012	9.76	10.16	9.73	10.13
3753	NASDAQ	LOGI	Tue, May 8, 2012	9.94	10.05	9.90	10.00
3752	NASDAQ	LOGI	Mon, May 7, 2012	9.80	10.02	9.80	9.92
3751	NASDAQ	LOGI	Fri, May 4, 2012	9.93	9.98	9.83	9.85
3750	NASDAQ	LOGI	Thu, May 3, 2012	9.90	10.02	9.86	9.99
3749	NASDAQ	LOGI	Wed, May 2, 2012	9.85	9.97	9.68	9.78
3748	NASDAQ	LOGI	Tue, May 1, 2012	10.08	10.27	10.08	10.17
3747	NASDAQ	LOGI	Mon, Apr 30, 2012	10.30	10.37	10.06	10.15
3746	NASDAQ	LOGI	Fri, Apr 27, 2012	9.65	10.55	9.64	10.14
3745	NASDAQ	LOGI	Thu, Apr 26, 2012	8.90	9.84	8.90	9.46
3744	NASDAQ	LOGI	Wed, Apr 25, 2012	7.73	7.83	7.66	7.79
3743	NASDAQ	LOGI	Tue, Apr 24, 2012	7.57	7.82	7.56	7.77
3742	NASDAQ	LOGI	Mon, Apr 23, 2012	7.64	7.72	7.59	7.71
3741	NASDAQ	LOGI	Fri, Apr 20, 2012	7.90	7.96	7.86	7.91
3740	NASDAQ	LOGI	Thu, Apr 19, 2012	8.01	8.07	7.94	8.05
3739	NASDAQ	LOGI	Wed, Apr 18, 2012	7.95	8.12	7.92	8.10
3738	NASDAQ	LOGI	Tue, Apr 17, 2012	7.89	8.14	7.89	8.13
3737	NASDAQ	LOGI	Mon, Apr 16, 2012	7.88	8.04	7.82	8.03
3736	NASDAQ	LOGI	Fri, Apr 13, 2012	8.08	8.10	7.84	7.99
3735	NASDAQ	LOGI	Thu, Apr 12, 2012	7.83	8.36	7.83	8.30
3734	NASDAQ	LOGI	Wed, Apr 11, 2012	7.77	7.88	7.73	7.85
3733	NASDAQ	LOGI	Tue, Apr 10, 2012	7.65	7.74	7.62	7.73
3732	NASDAQ	LOGI	Mon, Apr 9, 2012	7.50	7.68	7.50	7.66
3731	NASDAQ	LOGI	Thu, Apr 5, 2012	7.64	7.76	7.60	7.64
3730	NASDAQ	LOGI	Wed, Apr 4, 2012	7.70	7.72	7.62	7.70
3729	NASDAQ	LOGI	Tue, Apr 3, 2012	7.99	8.02	7.84	7.89
3728	NASDAQ	LOGI	Mon, Apr 2, 2012	7.74	8.03	7.72	8.02
3727	NASDAQ	LOGI	Fri, Mar 30, 2012	7.77	7.83	7.73	7.80
3726	NASDAQ	LOGI	Thu, Mar 29, 2012	7.73	7.75	7.65	7.72
3725	NASDAQ	LOGI	Wed, Mar 28, 2012	7.83	7.87	7.75	7.83
3724	NASDAQ	LOGI	Tue, Mar 27, 2012	7.89	7.92	7.83	7.85
3723	NASDAQ	LOGI	Mon, Mar 26, 2012	7.68	7.78	7.62	7.73
3722	NASDAQ	LOGI	Fri, Mar 23, 2012	7.61	7.62	7.53	7.60
3721	NASDAQ	LOGI	Thu, Mar 22, 2012	7.53	7.68	7.52	7.61
3720	NASDAQ	LOGI	Wed, Mar 21, 2012	7.78	7.78	7.63	7.67
3719	NASDAQ	LOGI	Tue, Mar 20, 2012	7.81	7.92	7.76	7.90
3718	NASDAQ	LOGI	Mon, Mar 19, 2012	7.86	8.04	7.83	7.98
3717	NASDAQ	LOGI	Fri, Mar 16, 2012	7.68	7.76	7.65	7.70
3716	NASDAQ	LOGI	Thu, Mar 15, 2012	7.69	7.73	7.62	7.69
3715	NASDAQ	LOGI	Wed, Mar 14, 2012	7.86	7.86	7.69	7.75
3714	NASDAQ	LOGI	Tue, Mar 13, 2012	7.75	7.89	7.72	7.86
3713	NASDAQ	LOGI	Mon, Mar 12, 2012	7.73	7.73	7.55	7.64
3712	NASDAQ	LOGI	Fri, Mar 9, 2012	7.79	7.87	7.74	7.87
3711	NASDAQ	LOGI	Thu, Mar 8, 2012	7.96	8.03	7.88	7.99
3710	NASDAQ	LOGI	Wed, Mar 7, 2012	7.90	7.98	7.84	7.92
3709	NASDAQ	LOGI	Tue, Mar 6, 2012	7.87	7.88	7.76	7.83
3708	NASDAQ	LOGI	Mon, Mar 5, 2012	8.25	8.25	8.07	8.12
3707	NASDAQ	LOGI	Fri, Mar 2, 2012	8.49	8.51	8.37	8.41
3706	NASDAQ	LOGI	Thu, Mar 1, 2012	8.46	8.46	8.17	8.26
3705	NASDAQ	LOGI	Wed, Feb 29, 2012	8.61	8.64	8.42	8.48
3704	NASDAQ	LOGI	Tue, Feb 28, 2012	8.44	8.46	8.36	8.39
3703	NASDAQ	LOGI	Mon, Feb 27, 2012	8.51	8.61	8.39	8.45
3702	NASDAQ	LOGI	Fri, Feb 24, 2012	8.86	9.00	8.86	8.89
3701	NASDAQ	LOGI	Thu, Feb 23, 2012	8.63	8.71	8.49	8.68
3700	NASDAQ	LOGI	Wed, Feb 22, 2012	8.76	8.79	8.48	8.61
3699	NASDAQ	LOGI	Tue, Feb 21, 2012	8.90	8.97	8.82	8.91
3698	NASDAQ	LOGI	Fri, Feb 17, 2012	8.72	8.79	8.69	8.72
3697	NASDAQ	LOGI	Thu, Feb 16, 2012	8.49	8.68	8.49	8.67
3696	NASDAQ	LOGI	Wed, Feb 15, 2012	8.58	8.67	8.54	8.57
3695	NASDAQ	LOGI	Tue, Feb 14, 2012	8.54	8.60	8.42	8.49
3694	NASDAQ	LOGI	Mon, Feb 13, 2012	8.64	8.67	8.54	8.57
3693	NASDAQ	LOGI	Fri, Feb 10, 2012	8.54	8.59	8.44	8.52
3692	NASDAQ	LOGI	Thu, Feb 9, 2012	8.62	8.66	8.53	8.61
3691	NASDAQ	LOGI	Wed, Feb 8, 2012	8.80	8.85	8.48	8.54
3690	NASDAQ	LOGI	Tue, Feb 7, 2012	8.60	8.71	8.50	8.71
3689	NASDAQ	LOGI	Mon, Feb 6, 2012	8.32	8.42	8.32	8.39
3688	NASDAQ	LOGI	Fri, Feb 3, 2012	8.16	8.31	8.16	8.31
3687	NASDAQ	LOGI	Thu, Feb 2, 2012	8.06	8.12	8.01	8.10
3686	NASDAQ	LOGI	Wed, Feb 1, 2012	7.81	8.16	7.76	8.06
3685	NASDAQ	LOGI	Tue, Jan 31, 2012	7.70	7.74	7.57	7.57
3684	NASDAQ	LOGI	Mon, Jan 30, 2012	7.48	7.58	7.44	7.53
3683	NASDAQ	LOGI	Fri, Jan 27, 2012	7.23	7.65	7.22	7.60
3682	NASDAQ	LOGI	Thu, Jan 26, 2012	7.13	7.30	7.10	7.20
3681	NASDAQ	LOGI	Wed, Jan 25, 2012	8.00	8.20	7.91	8.18
3680	NASDAQ	LOGI	Tue, Jan 24, 2012	8.07	8.19	8.03	8.16
3679	NASDAQ	LOGI	Mon, Jan 23, 2012	8.19	8.29	8.09	8.25
3678	NASDAQ	LOGI	Fri, Jan 20, 2012	8.13	8.15	7.99	8.05
3677	NASDAQ	LOGI	Thu, Jan 19, 2012	8.11	8.25	8.09	8.24
3676	NASDAQ	LOGI	Wed, Jan 18, 2012	7.86	7.91	7.78	7.86
3675	NASDAQ	LOGI	Tue, Jan 17, 2012	7.81	7.81	7.50	7.59
3674	NASDAQ	LOGI	Fri, Jan 13, 2012	7.91	7.95	7.72	7.77
3673	NASDAQ	LOGI	Thu, Jan 12, 2012	7.91	8.06	7.91	8.02
3672	NASDAQ	LOGI	Wed, Jan 11, 2012	7.75	7.83	7.71	7.78
3671	NASDAQ	LOGI	Tue, Jan 10, 2012	7.77	7.86	7.75	7.77
3670	NASDAQ	LOGI	Mon, Jan 9, 2012	7.67	7.76	7.61	7.75
3669	NASDAQ	LOGI	Fri, Jan 6, 2012	7.65	7.81	7.61	7.79
3668	NASDAQ	LOGI	Thu, Jan 5, 2012	7.64	7.71	7.57	7.64
3667	NASDAQ	LOGI	Wed, Jan 4, 2012	7.93	7.93	7.78	7.81
3666	NASDAQ	LOGI	Tue, Jan 3, 2012	8.23	8.30	8.16	8.21
3665	NASDAQ	LOGI	Fri, Dec 30, 2011	7.86	7.89	7.75	7.78
3664	NASDAQ	LOGI	Thu, Dec 29, 2011	7.67	7.86	7.64	7.82
3663	NASDAQ	LOGI	Wed, Dec 28, 2011	7.72	7.75	7.60	7.60
3662	NASDAQ	LOGI	Tue, Dec 27, 2011	7.77	7.77	7.70	7.75
3661	NASDAQ	LOGI	Fri, Dec 23, 2011	7.79	7.81	7.69	7.74
3660	NASDAQ	LOGI	Thu, Dec 22, 2011	7.70	7.70	7.60	7.61
3659	NASDAQ	LOGI	Wed, Dec 21, 2011	7.55	7.57	7.36	7.48
3658	NASDAQ	LOGI	Tue, Dec 20, 2011	7.45	7.62	7.45	7.48
3657	NASDAQ	LOGI	Mon, Dec 19, 2011	7.50	7.54	7.17	7.21
3656	NASDAQ	LOGI	Fri, Dec 16, 2011	7.58	7.65	7.51	7.61
3655	NASDAQ	LOGI	Thu, Dec 15, 2011	7.62	7.69	7.46	7.51
3654	NASDAQ	LOGI	Wed, Dec 14, 2011	7.62	7.70	7.57	7.64
3653	NASDAQ	LOGI	Tue, Dec 13, 2011	8.09	8.16	7.95	7.99
3652	NASDAQ	LOGI	Mon, Dec 12, 2011	8.18	8.21	8.00	8.05
3651	NASDAQ	LOGI	Fri, Dec 9, 2011	8.17	8.45	8.16	8.36
3650	NASDAQ	LOGI	Thu, Dec 8, 2011	8.18	8.24	8.04	8.13
3649	NASDAQ	LOGI	Wed, Dec 7, 2011	8.24	8.52	8.18	8.48
3648	NASDAQ	LOGI	Tue, Dec 6, 2011	8.23	8.31	8.16	8.26
3647	NASDAQ	LOGI	Mon, Dec 5, 2011	8.37	8.45	8.26	8.34
3646	NASDAQ	LOGI	Fri, Dec 2, 2011	8.39	8.43	8.20	8.21
3645	NASDAQ	LOGI	Thu, Dec 1, 2011	8.18	8.23	8.06	8.07
3644	NASDAQ	LOGI	Wed, Nov 30, 2011	8.20	8.32	8.16	8.25
3643	NASDAQ	LOGI	Tue, Nov 29, 2011	7.89	7.94	7.78	7.81
3642	NASDAQ	LOGI	Mon, Nov 28, 2011	8.05	8.07	7.87	7.96
3641	NASDAQ	LOGI	Fri, Nov 25, 2011	7.35	7.59	7.34	7.42
3640	NASDAQ	LOGI	Wed, Nov 23, 2011	7.42	7.42	7.20	7.24
3639	NASDAQ	LOGI	Tue, Nov 22, 2011	7.54	7.61	7.43	7.51
3638	NASDAQ	LOGI	Mon, Nov 21, 2011	7.59	7.68	7.46	7.67
3637	NASDAQ	LOGI	Fri, Nov 18, 2011	7.92	7.94	7.74	7.82
3636	NASDAQ	LOGI	Thu, Nov 17, 2011	8.05	8.05	7.66	7.82
3635	NASDAQ	LOGI	Wed, Nov 16, 2011	8.06	8.18	8.00	8.06
3634	NASDAQ	LOGI	Tue, Nov 15, 2011	8.00	8.14	7.93	8.11
3633	NASDAQ	LOGI	Mon, Nov 14, 2011	8.34	8.37	8.16	8.22
3632	NASDAQ	LOGI	Fri, Nov 11, 2011	8.37	8.55	8.35	8.45
3631	NASDAQ	LOGI	Thu, Nov 10, 2011	8.49	8.50	8.22	8.25
3630	NASDAQ	LOGI	Wed, Nov 9, 2011	8.81	8.81	8.25	8.36
3629	NASDAQ	LOGI	Tue, Nov 8, 2011	9.04	9.18	8.91	9.17
3628	NASDAQ	LOGI	Mon, Nov 7, 2011	9.03	9.09	8.90	9.03
3627	NASDAQ	LOGI	Fri, Nov 4, 2011	9.21	9.28	9.05	9.14
3626	NASDAQ	LOGI	Thu, Nov 3, 2011	9.29	9.56	9.05	9.51
3625	NASDAQ	LOGI	Wed, Nov 2, 2011	9.15	9.31	9.07	9.17
3624	NASDAQ	LOGI	Tue, Nov 1, 2011	8.98	9.51	8.90	9.16
3623	NASDAQ	LOGI	Mon, Oct 31, 2011	9.77	10.02	9.72	9.95
3622	NASDAQ	LOGI	Fri, Oct 28, 2011	9.97	10.22	9.90	10.18
3621	NASDAQ	LOGI	Thu, Oct 27, 2011	10.66	10.84	10.10	10.34
3620	NASDAQ	LOGI	Wed, Oct 26, 2011	9.07	9.15	8.68	9.01
3619	NASDAQ	LOGI	Tue, Oct 25, 2011	8.93	8.99	8.66	8.74
3618	NASDAQ	LOGI	Mon, Oct 24, 2011	8.75	9.19	8.69	9.10
3617	NASDAQ	LOGI	Fri, Oct 21, 2011	8.21	8.27	8.09	8.25
3616	NASDAQ	LOGI	Thu, Oct 20, 2011	8.22	8.38	8.01	8.20
3615	NASDAQ	LOGI	Wed, Oct 19, 2011	8.02	8.13	7.83	8.04
3614	NASDAQ	LOGI	Tue, Oct 18, 2011	8.28	8.41	8.06	8.41
3613	NASDAQ	LOGI	Mon, Oct 17, 2011	8.52	8.57	8.20	8.28
3612	NASDAQ	LOGI	Fri, Oct 14, 2011	8.83	8.86	8.59	8.66
3611	NASDAQ	LOGI	Thu, Oct 13, 2011	8.89	8.89	8.40	8.68
3610	NASDAQ	LOGI	Wed, Oct 12, 2011	9.07	9.25	8.98	9.11
3609	NASDAQ	LOGI	Tue, Oct 11, 2011	8.63	8.95	8.61	8.81
3608	NASDAQ	LOGI	Mon, Oct 10, 2011	8.35	8.71	8.32	8.69
3607	NASDAQ	LOGI	Fri, Oct 7, 2011	8.70	8.70	8.31	8.36
3606	NASDAQ	LOGI	Thu, Oct 6, 2011	8.38	8.69	8.31	8.56
3605	NASDAQ	LOGI	Wed, Oct 5, 2011	8.29	8.38	8.08	8.30
3604	NASDAQ	LOGI	Tue, Oct 4, 2011	7.79	8.31	7.75	8.29
3603	NASDAQ	LOGI	Mon, Oct 3, 2011	7.81	8.28	7.77	7.86
3602	NASDAQ	LOGI	Fri, Sep 30, 2011	7.84	8.07	7.76	7.81
3601	NASDAQ	LOGI	Thu, Sep 29, 2011	8.08	8.17	7.80	8.00
3600	NASDAQ	LOGI	Wed, Sep 28, 2011	7.90	8.03	7.70	7.82
3599	NASDAQ	LOGI	Tue, Sep 27, 2011	8.12	8.13	7.85	7.95
3598	NASDAQ	LOGI	Mon, Sep 26, 2011	7.79	7.98	7.68	7.95
3597	NASDAQ	LOGI	Fri, Sep 23, 2011	7.65	7.80	7.62	7.75
3596	NASDAQ	LOGI	Thu, Sep 22, 2011	7.58	8.16	7.41	7.72
3595	NASDAQ	LOGI	Wed, Sep 21, 2011	8.77	8.99	8.68	8.74
3594	NASDAQ	LOGI	Tue, Sep 20, 2011	8.97	9.09	8.82	8.88
3593	NASDAQ	LOGI	Mon, Sep 19, 2011	9.11	9.38	9.01	9.32
3592	NASDAQ	LOGI	Fri, Sep 16, 2011	9.73	9.74	9.47	9.62
3591	NASDAQ	LOGI	Thu, Sep 15, 2011	9.78	9.88	9.56	9.73
3590	NASDAQ	LOGI	Wed, Sep 14, 2011	9.52	9.68	9.36	9.59
3589	NASDAQ	LOGI	Tue, Sep 13, 2011	9.48	9.57	9.37	9.45
3588	NASDAQ	LOGI	Mon, Sep 12, 2011	9.08	9.46	9.04	9.44
3587	NASDAQ	LOGI	Fri, Sep 9, 2011	9.56	9.79	9.41	9.48
3586	NASDAQ	LOGI	Thu, Sep 8, 2011	9.88	10.14	9.88	10.05
3585	NASDAQ	LOGI	Wed, Sep 7, 2011	10.03	10.34	9.99	10.19
3584	NASDAQ	LOGI	Tue, Sep 6, 2011	9.47	9.87	9.45	9.85
3583	NASDAQ	LOGI	Fri, Sep 2, 2011	10.95	11.00	10.46	10.59
3582	NASDAQ	LOGI	Thu, Sep 1, 2011	11.17	11.22	10.85	10.86
3581	NASDAQ	LOGI	Wed, Aug 31, 2011	12.03	12.09	11.52	11.59
3580	NASDAQ	LOGI	Tue, Aug 30, 2011	11.14	11.90	11.04	11.64
3579	NASDAQ	LOGI	Mon, Aug 29, 2011	10.80	11.37	10.79	11.30
3578	NASDAQ	LOGI	Fri, Aug 26, 2011	10.38	10.89	10.29	10.77
3577	NASDAQ	LOGI	Thu, Aug 25, 2011	10.72	11.02	10.33	10.71
3576	NASDAQ	LOGI	Wed, Aug 24, 2011	10.46	10.84	10.38	10.69
3575	NASDAQ	LOGI	Tue, Aug 23, 2011	9.69	10.28	9.58	10.24
3574	NASDAQ	LOGI	Mon, Aug 22, 2011	9.10	9.68	9.01	9.46
3573	NASDAQ	LOGI	Fri, Aug 19, 2011	8.90	9.22	8.90	9.08
3572	NASDAQ	LOGI	Thu, Aug 18, 2011	8.78	9.38	8.70	9.33
3571	NASDAQ	LOGI	Wed, Aug 17, 2011	9.04	9.24	8.96	9.18
3570	NASDAQ	LOGI	Tue, Aug 16, 2011	9.02	9.22	8.96	9.15
3569	NASDAQ	LOGI	Mon, Aug 15, 2011	8.78	9.01	8.63	8.98
3568	NASDAQ	LOGI	Fri, Aug 12, 2011	8.67	8.74	8.48	8.58
3567	NASDAQ	LOGI	Thu, Aug 11, 2011	7.89	8.40	7.85	8.32
3566	NASDAQ	LOGI	Wed, Aug 10, 2011	8.38	8.57	8.18	8.26
3565	NASDAQ	LOGI	Tue, Aug 9, 2011	8.55	8.83	8.29	8.79
3564	NASDAQ	LOGI	Mon, Aug 8, 2011	8.18	8.38	7.96	8.06
3563	NASDAQ	LOGI	Fri, Aug 5, 2011	8.89	9.02	8.57	8.80
3562	NASDAQ	LOGI	Thu, Aug 4, 2011	8.78	8.88	8.53	8.61
3561	NASDAQ	LOGI	Wed, Aug 3, 2011	9.21	9.32	9.04	9.25
3560	NASDAQ	LOGI	Tue, Aug 2, 2011	9.22	9.32	9.08	9.13
3559	NASDAQ	LOGI	Mon, Aug 1, 2011	9.68	9.70	9.23	9.36
3558	NASDAQ	LOGI	Fri, Jul 29, 2011	9.61	9.73	9.47	9.60
3557	NASDAQ	LOGI	Thu, Jul 28, 2011	9.67	9.67	9.44	9.61
3556	NASDAQ	LOGI	Wed, Jul 27, 2011	10.31	10.41	10.17	10.31
3555	NASDAQ	LOGI	Tue, Jul 26, 2011	10.09	10.45	10.04	10.35
3554	NASDAQ	LOGI	Mon, Jul 25, 2011	10.48	10.48	10.34	10.45
3553	NASDAQ	LOGI	Fri, Jul 22, 2011	10.63	10.70	10.52	10.61
3552	NASDAQ	LOGI	Thu, Jul 21, 2011	10.52	10.68	10.40	10.56
3551	NASDAQ	LOGI	Wed, Jul 20, 2011	10.56	10.67	10.34	10.41
3550	NASDAQ	LOGI	Tue, Jul 19, 2011	9.94	10.26	9.90	10.12
3549	NASDAQ	LOGI	Mon, Jul 18, 2011	9.80	9.86	9.62	9.65
3548	NASDAQ	LOGI	Fri, Jul 15, 2011	10.01	10.11	9.85	10.03
3547	NASDAQ	LOGI	Thu, Jul 14, 2011	10.10	10.36	10.05	10.10
3546	NASDAQ	LOGI	Wed, Jul 13, 2011	10.19	10.44	10.17	10.23
3545	NASDAQ	LOGI	Tue, Jul 12, 2011	10.21	10.62	10.21	10.46
3544	NASDAQ	LOGI	Mon, Jul 11, 2011	10.25	10.47	10.24	10.36
3543	NASDAQ	LOGI	Fri, Jul 8, 2011	10.71	10.75	10.55	10.68
3542	NASDAQ	LOGI	Thu, Jul 7, 2011	10.82	10.98	10.76	10.89
3541	NASDAQ	LOGI	Wed, Jul 6, 2011	10.95	11.09	10.87	10.99
3540	NASDAQ	LOGI	Tue, Jul 5, 2011	10.99	11.05	10.84	10.93
3539	NASDAQ	LOGI	Fri, Jul 1, 2011	11.49	11.68	11.37	11.63
3538	NASDAQ	LOGI	Thu, Jun 30, 2011	11.12	11.27	11.06	11.24
3537	NASDAQ	LOGI	Wed, Jun 29, 2011	10.96	11.44	10.94	11.16
3536	NASDAQ	LOGI	Tue, Jun 28, 2011	10.25	10.53	10.22	10.48
3535	NASDAQ	LOGI	Mon, Jun 27, 2011	10.52	10.65	10.45	10.51
3534	NASDAQ	LOGI	Fri, Jun 24, 2011	10.77	10.79	10.50	10.67
3533	NASDAQ	LOGI	Thu, Jun 23, 2011	10.70	10.97	10.66	10.94
3532	NASDAQ	LOGI	Wed, Jun 22, 2011	11.20	11.34	11.11	11.11
3531	NASDAQ	LOGI	Tue, Jun 21, 2011	11.32	11.54	11.32	11.48
3530	NASDAQ	LOGI	Mon, Jun 20, 2011	11.40	11.41	11.20	11.27
3529	NASDAQ	LOGI	Fri, Jun 17, 2011	11.73	11.73	11.50	11.59
3528	NASDAQ	LOGI	Thu, Jun 16, 2011	11.54	11.70	11.49	11.61
3527	NASDAQ	LOGI	Wed, Jun 15, 2011	11.79	11.98	11.67	11.71
3526	NASDAQ	LOGI	Tue, Jun 14, 2011	12.07	12.13	12.01	12.06
3525	NASDAQ	LOGI	Mon, Jun 13, 2011	12.01	12.14	11.90	11.99
3524	NASDAQ	LOGI	Fri, Jun 10, 2011	11.86	12.06	11.84	12.00
3523	NASDAQ	LOGI	Thu, Jun 9, 2011	11.99	12.13	11.87	11.96
3522	NASDAQ	LOGI	Wed, Jun 8, 2011	12.11	12.15	11.91	11.96
3521	NASDAQ	LOGI	Tue, Jun 7, 2011	12.55	12.57	12.32	12.35
3520	NASDAQ	LOGI	Mon, Jun 6, 2011	12.88	12.91	12.58	12.60
3519	NASDAQ	LOGI	Fri, Jun 3, 2011	13.05	13.11	12.96	13.01
3518	NASDAQ	LOGI	Thu, Jun 2, 2011	12.94	13.36	12.85	13.10
3517	NASDAQ	LOGI	Wed, Jun 1, 2011	13.00	13.12	12.71	12.72
3516	NASDAQ	LOGI	Tue, May 31, 2011	12.49	12.73	12.20	12.67
3515	NASDAQ	LOGI	Fri, May 27, 2011	12.05	12.19	12.04	12.13
3514	NASDAQ	LOGI	Thu, May 26, 2011	12.05	12.20	12.03	12.16
3513	NASDAQ	LOGI	Wed, May 25, 2011	11.94	12.26	11.87	12.14
3512	NASDAQ	LOGI	Tue, May 24, 2011	12.39	12.43	12.24	12.25
3511	NASDAQ	LOGI	Mon, May 23, 2011	12.53	12.56	12.41	12.53
3510	NASDAQ	LOGI	Fri, May 20, 2011	12.86	12.96	12.79	12.94
3509	NASDAQ	LOGI	Thu, May 19, 2011	12.70	12.91	12.67	12.77
3508	NASDAQ	LOGI	Wed, May 18, 2011	12.48	12.61	12.45	12.57
3507	NASDAQ	LOGI	Tue, May 17, 2011	12.27	12.49	12.24	12.46
3506	NASDAQ	LOGI	Mon, May 16, 2011	12.83	12.83	12.55	12.57
3505	NASDAQ	LOGI	Fri, May 13, 2011	12.88	12.95	12.79	12.89
3504	NASDAQ	LOGI	Thu, May 12, 2011	13.12	13.21	13.01	13.15
3503	NASDAQ	LOGI	Wed, May 11, 2011	13.29	13.38	13.10	13.15
3502	NASDAQ	LOGI	Tue, May 10, 2011	13.12	13.29	13.07	13.23
3501	NASDAQ	LOGI	Mon, May 9, 2011	12.98	13.29	12.95	13.20
3500	NASDAQ	LOGI	Fri, May 6, 2011	13.33	13.33	13.05	13.10
3499	NASDAQ	LOGI	Thu, May 5, 2011	13.25	13.36	13.16	13.25
3498	NASDAQ	LOGI	Wed, May 4, 2011	13.51	13.57	13.37	13.48
3497	NASDAQ	LOGI	Tue, May 3, 2011	13.25	13.45	13.15	13.38
3496	NASDAQ	LOGI	Mon, May 2, 2011	13.73	13.79	13.50	13.54
3495	NASDAQ	LOGI	Fri, Apr 29, 2011	13.79	13.84	13.75	13.81
3494	NASDAQ	LOGI	Thu, Apr 28, 2011	14.10	14.12	13.63	13.77
3493	NASDAQ	LOGI	Wed, Apr 27, 2011	13.98	14.22	13.84	14.21
3492	NASDAQ	LOGI	Tue, Apr 26, 2011	13.80	14.07	13.67	13.94
3491	NASDAQ	LOGI	Mon, Apr 25, 2011	13.81	13.94	13.71	13.72
3490	NASDAQ	LOGI	Thu, Apr 21, 2011	13.74	13.89	13.58	13.74
3489	NASDAQ	LOGI	Wed, Apr 20, 2011	13.82	13.89	13.54	13.67
3488	NASDAQ	LOGI	Tue, Apr 19, 2011	13.41	13.52	13.21	13.30
3487	NASDAQ	LOGI	Mon, Apr 18, 2011	13.74	13.78	13.54	13.68
3486	NASDAQ	LOGI	Fri, Apr 15, 2011	13.57	13.95	13.37	13.90
3485	NASDAQ	LOGI	Thu, Apr 14, 2011	13.98	14.09	13.59	13.61
3484	NASDAQ	LOGI	Wed, Apr 13, 2011	14.37	14.49	14.18	14.30
3483	NASDAQ	LOGI	Tue, Apr 12, 2011	14.37	14.37	14.15	14.29
3482	NASDAQ	LOGI	Mon, Apr 11, 2011	14.50	14.50	14.34	14.40
3481	NASDAQ	LOGI	Fri, Apr 8, 2011	14.77	14.80	14.49	14.55
3480	NASDAQ	LOGI	Thu, Apr 7, 2011	14.77	14.91	14.61	14.83
3479	NASDAQ	LOGI	Wed, Apr 6, 2011	14.64	15.01	14.58	14.84
3478	NASDAQ	LOGI	Tue, Apr 5, 2011	14.36	14.49	14.34	14.46
3477	NASDAQ	LOGI	Mon, Apr 4, 2011	14.49	14.73	14.45	14.52
3476	NASDAQ	LOGI	Fri, Apr 1, 2011	14.93	15.24	14.71	14.71
3475	NASDAQ	LOGI	Thu, Mar 31, 2011	18.10	18.20	17.98	18.13
3474	NASDAQ	LOGI	Wed, Mar 30, 2011	18.13	18.37	18.11	18.26
3473	NASDAQ	LOGI	Tue, Mar 29, 2011	18.06	18.22	17.98	18.19
3472	NASDAQ	LOGI	Mon, Mar 28, 2011	18.21	18.46	18.18	18.20
3471	NASDAQ	LOGI	Fri, Mar 25, 2011	18.12	18.55	18.06	18.22
3470	NASDAQ	LOGI	Thu, Mar 24, 2011	18.44	18.59	18.20	18.47
3469	NASDAQ	LOGI	Wed, Mar 23, 2011	18.33	18.46	18.28	18.36
3468	NASDAQ	LOGI	Tue, Mar 22, 2011	18.55	18.55	18.32	18.41
3467	NASDAQ	LOGI	Mon, Mar 21, 2011	18.54	18.69	18.45	18.61
3466	NASDAQ	LOGI	Fri, Mar 18, 2011	18.21	18.22	17.94	18.04
3465	NASDAQ	LOGI	Thu, Mar 17, 2011	18.18	18.23	17.97	18.00
3464	NASDAQ	LOGI	Wed, Mar 16, 2011	17.92	18.10	17.61	17.69
3463	NASDAQ	LOGI	Tue, Mar 15, 2011	17.91	18.26	17.77	18.20
3462	NASDAQ	LOGI	Mon, Mar 14, 2011	18.67	18.87	18.61	18.74
3461	NASDAQ	LOGI	Fri, Mar 11, 2011	18.80	19.05	18.77	18.96
3460	NASDAQ	LOGI	Thu, Mar 10, 2011	19.23	19.23	18.91	18.91
3459	NASDAQ	LOGI	Wed, Mar 9, 2011	19.65	19.69	19.50	19.59
3458	NASDAQ	LOGI	Tue, Mar 8, 2011	19.74	19.87	19.54	19.58
3457	NASDAQ	LOGI	Mon, Mar 7, 2011	19.63	20.11	19.63	19.97
3456	NASDAQ	LOGI	Fri, Mar 4, 2011	19.49	19.62	19.39	19.54
3455	NASDAQ	LOGI	Thu, Mar 3, 2011	19.24	19.71	19.24	19.55
3454	NASDAQ	LOGI	Wed, Mar 2, 2011	18.91	19.29	18.89	19.28
3453	NASDAQ	LOGI	Tue, Mar 1, 2011	19.02	19.04	18.56	18.67
3452	NASDAQ	LOGI	Mon, Feb 28, 2011	19.27	19.28	18.87	18.88
3451	NASDAQ	LOGI	Fri, Feb 25, 2011	18.90	19.15	18.87	19.15
3450	NASDAQ	LOGI	Thu, Feb 24, 2011	18.57	18.83	18.49	18.67
3449	NASDAQ	LOGI	Wed, Feb 23, 2011	18.81	18.85	18.38	18.55
3448	NASDAQ	LOGI	Tue, Feb 22, 2011	19.02	19.28	18.88	18.97
3447	NASDAQ	LOGI	Fri, Feb 18, 2011	19.55	19.55	19.13	19.37
3446	NASDAQ	LOGI	Thu, Feb 17, 2011	19.54	19.75	19.47	19.72
3445	NASDAQ	LOGI	Wed, Feb 16, 2011	19.29	19.55	19.23	19.41
3444	NASDAQ	LOGI	Tue, Feb 15, 2011	19.28	19.43	19.15	19.18
3443	NASDAQ	LOGI	Mon, Feb 14, 2011	19.20	19.54	19.20	19.33
3442	NASDAQ	LOGI	Fri, Feb 11, 2011	18.90	19.14	18.85	19.12
3441	NASDAQ	LOGI	Thu, Feb 10, 2011	19.02	19.22	18.83	19.21
3440	NASDAQ	LOGI	Wed, Feb 9, 2011	19.33	19.42	19.12	19.16
3439	NASDAQ	LOGI	Tue, Feb 8, 2011	19.35	19.41	19.19	19.20
3438	NASDAQ	LOGI	Mon, Feb 7, 2011	19.31	19.62	19.26	19.49
3437	NASDAQ	LOGI	Fri, Feb 4, 2011	18.96	19.13	18.80	19.08
3436	NASDAQ	LOGI	Thu, Feb 3, 2011	18.75	19.02	18.62	18.97
3435	NASDAQ	LOGI	Wed, Feb 2, 2011	18.87	19.20	18.84	19.12
3434	NASDAQ	LOGI	Tue, Feb 1, 2011	18.97	19.40	18.91	19.17
3433	NASDAQ	LOGI	Mon, Jan 31, 2011	19.07	19.11	18.72	18.74
3432	NASDAQ	LOGI	Fri, Jan 28, 2011	19.10	19.27	18.81	19.13
3431	NASDAQ	LOGI	Thu, Jan 27, 2011	19.67	19.82	18.79	19.17
3430	NASDAQ	LOGI	Wed, Jan 26, 2011	19.20	19.49	19.19	19.40
3429	NASDAQ	LOGI	Tue, Jan 25, 2011	19.31	19.37	18.87	19.14
3428	NASDAQ	LOGI	Mon, Jan 24, 2011	18.80	19.23	18.66	19.13
3427	NASDAQ	LOGI	Fri, Jan 21, 2011	18.64	18.84	18.47	18.61
3426	NASDAQ	LOGI	Thu, Jan 20, 2011	18.82	18.82	18.44	18.52
3425	NASDAQ	LOGI	Wed, Jan 19, 2011	19.08	19.14	18.85	19.00
3424	NASDAQ	LOGI	Tue, Jan 18, 2011	19.45	19.48	19.03	19.20
3423	NASDAQ	LOGI	Fri, Jan 14, 2011	18.37	18.66	18.37	18.62
3422	NASDAQ	LOGI	Thu, Jan 13, 2011	18.30	18.30	18.07	18.12
3421	NASDAQ	LOGI	Wed, Jan 12, 2011	18.48	18.48	18.27	18.32
3420	NASDAQ	LOGI	Tue, Jan 11, 2011	18.23	18.39	18.13	18.23
3419	NASDAQ	LOGI	Mon, Jan 10, 2011	17.94	18.16	17.74	18.15
3418	NASDAQ	LOGI	Fri, Jan 7, 2011	18.37	18.50	18.08	18.17
3417	NASDAQ	LOGI	Thu, Jan 6, 2011	18.28	18.35	18.06	18.28
3416	NASDAQ	LOGI	Wed, Jan 5, 2011	17.81	18.04	17.76	18.03
3415	NASDAQ	LOGI	Tue, Jan 4, 2011	19.14	19.14	17.91	18.43
3414	NASDAQ	LOGI	Mon, Jan 3, 2011	18.80	18.90	18.50	18.62
3413	NASDAQ	LOGI	Fri, Dec 31, 2010	18.82	18.87	18.35	18.55
3412	NASDAQ	LOGI	Thu, Dec 30, 2010	19.27	19.36	18.79	18.82
3411	NASDAQ	LOGI	Wed, Dec 29, 2010	19.09	19.10	18.95	18.99
3410	NASDAQ	LOGI	Tue, Dec 28, 2010	19.06	19.24	18.80	18.90
3409	NASDAQ	LOGI	Mon, Dec 27, 2010	18.91	18.99	18.50	18.58
3408	NASDAQ	LOGI	Thu, Dec 23, 2010	19.19	19.32	18.98	19.32
3407	NASDAQ	LOGI	Wed, Dec 22, 2010	19.67	19.77	19.63	19.71
3406	NASDAQ	LOGI	Tue, Dec 21, 2010	19.43	19.62	19.26	19.58
3405	NASDAQ	LOGI	Mon, Dec 20, 2010	19.36	19.42	19.01	19.16
3404	NASDAQ	LOGI	Fri, Dec 17, 2010	19.32	19.34	18.72	19.16
3403	NASDAQ	LOGI	Thu, Dec 16, 2010	19.21	19.29	18.92	19.25
3402	NASDAQ	LOGI	Wed, Dec 15, 2010	19.21	19.47	19.06	19.08
3401	NASDAQ	LOGI	Tue, Dec 14, 2010	19.65	19.66	19.37	19.54
3400	NASDAQ	LOGI	Mon, Dec 13, 2010	20.17	20.20	19.80	19.88
3399	NASDAQ	LOGI	Fri, Dec 10, 2010	20.24	20.29	20.06	20.18
3398	NASDAQ	LOGI	Thu, Dec 9, 2010	20.17	20.25	19.85	20.12
3397	NASDAQ	LOGI	Wed, Dec 8, 2010	20.55	20.62	20.28	20.38
3396	NASDAQ	LOGI	Tue, Dec 7, 2010	20.97	20.97	20.35	20.36
3395	NASDAQ	LOGI	Mon, Dec 6, 2010	20.39	20.46	20.21	20.41
3394	NASDAQ	LOGI	Fri, Dec 3, 2010	20.71	20.76	20.46	20.59
3393	NASDAQ	LOGI	Thu, Dec 2, 2010	20.23	20.53	20.15	20.50
3392	NASDAQ	LOGI	Wed, Dec 1, 2010	19.69	20.10	19.69	19.93
3391	NASDAQ	LOGI	Tue, Nov 30, 2010	19.49	19.71	19.11	19.32
3390	NASDAQ	LOGI	Mon, Nov 29, 2010	20.24	20.27	19.72	20.08
3389	NASDAQ	LOGI	Fri, Nov 26, 2010	20.32	20.47	20.29	20.41
3388	NASDAQ	LOGI	Wed, Nov 24, 2010	20.39	20.70	20.35	20.54
3387	NASDAQ	LOGI	Tue, Nov 23, 2010	20.47	20.50	20.11	20.22
3386	NASDAQ	LOGI	Mon, Nov 22, 2010	20.48	20.94	20.41	20.88
3385	NASDAQ	LOGI	Fri, Nov 19, 2010	20.39	20.60	20.23	20.58
3384	NASDAQ	LOGI	Thu, Nov 18, 2010	20.48	20.70	20.45	20.48
3383	NASDAQ	LOGI	Wed, Nov 17, 2010	20.25	20.56	20.23	20.29
3382	NASDAQ	LOGI	Tue, Nov 16, 2010	20.40	20.43	19.84	20.02
3381	NASDAQ	LOGI	Mon, Nov 15, 2010	20.62	20.69	20.29	20.30
3380	NASDAQ	LOGI	Fri, Nov 12, 2010	20.64	20.95	20.30	20.47
3379	NASDAQ	LOGI	Thu, Nov 11, 2010	20.81	20.90	20.47	20.90
3378	NASDAQ	LOGI	Wed, Nov 10, 2010	21.17	21.36	20.60	20.86
3377	NASDAQ	LOGI	Tue, Nov 9, 2010	19.70	23.29	19.59	21.89
3376	NASDAQ	LOGI	Mon, Nov 8, 2010	19.10	19.52	19.09	19.51
3375	NASDAQ	LOGI	Fri, Nov 5, 2010	18.98	19.11	18.80	19.07
3374	NASDAQ	LOGI	Thu, Nov 4, 2010	19.07	19.16	18.84	19.00
3373	NASDAQ	LOGI	Wed, Nov 3, 2010	19.09	19.17	18.82	19.05
3372	NASDAQ	LOGI	Tue, Nov 2, 2010	19.08	19.22	18.93	19.05
3371	NASDAQ	LOGI	Mon, Nov 1, 2010	18.96	19.04	18.63	18.80
3370	NASDAQ	LOGI	Fri, Oct 29, 2010	18.90	19.17	18.76	18.80
3369	NASDAQ	LOGI	Thu, Oct 28, 2010	18.98	19.06	18.34	18.98
3368	NASDAQ	LOGI	Wed, Oct 27, 2010	19.18	19.39	18.95	19.17
3367	NASDAQ	LOGI	Tue, Oct 26, 2010	19.26	19.62	19.22	19.47
3366	NASDAQ	LOGI	Mon, Oct 25, 2010	19.73	19.98	19.70	19.82
3365	NASDAQ	LOGI	Fri, Oct 22, 2010	19.45	19.65	19.36	19.56
3364	NASDAQ	LOGI	Thu, Oct 21, 2010	19.26	19.51	19.22	19.42
3363	NASDAQ	LOGI	Wed, Oct 20, 2010	18.83	19.47	18.81	19.26
3362	NASDAQ	LOGI	Tue, Oct 19, 2010	18.81	18.98	18.70	18.84
3361	NASDAQ	LOGI	Mon, Oct 18, 2010	19.05	19.38	19.04	19.33
3360	NASDAQ	LOGI	Fri, Oct 15, 2010	19.00	19.28	18.93	19.26
3359	NASDAQ	LOGI	Thu, Oct 14, 2010	18.77	18.83	18.66	18.79
3358	NASDAQ	LOGI	Wed, Oct 13, 2010	18.81	18.82	18.63	18.65
3357	NASDAQ	LOGI	Tue, Oct 12, 2010	18.63	18.71	18.30	18.63
3356	NASDAQ	LOGI	Mon, Oct 11, 2010	17.85	18.46	17.84	18.27
3355	NASDAQ	LOGI	Fri, Oct 8, 2010	17.37	17.69	17.30	17.60
3354	NASDAQ	LOGI	Thu, Oct 7, 2010	17.53	17.53	17.08	17.08
3353	NASDAQ	LOGI	Wed, Oct 6, 2010	17.56	17.57	17.25	17.41
3352	NASDAQ	LOGI	Tue, Oct 5, 2010	17.34	17.52	17.20	17.39
3351	NASDAQ	LOGI	Mon, Oct 4, 2010	17.23	17.29	16.92	17.02
3350	NASDAQ	LOGI	Fri, Oct 1, 2010	17.46	17.57	17.31	17.36
3349	NASDAQ	LOGI	Thu, Sep 30, 2010	17.14	17.69	17.11	17.43
3348	NASDAQ	LOGI	Wed, Sep 29, 2010	16.41	17.20	16.40	16.85
3347	NASDAQ	LOGI	Tue, Sep 28, 2010	16.40	16.46	16.06	16.40
3346	NASDAQ	LOGI	Mon, Sep 27, 2010	15.98	16.03	15.89	15.93
3345	NASDAQ	LOGI	Fri, Sep 24, 2010	15.72	15.97	15.67	15.94
3344	NASDAQ	LOGI	Thu, Sep 23, 2010	15.54	15.72	15.41	15.51
3343	NASDAQ	LOGI	Wed, Sep 22, 2010	15.90	15.95	15.67	15.75
3342	NASDAQ	LOGI	Tue, Sep 21, 2010	15.68	15.88	15.62	15.80
3341	NASDAQ	LOGI	Mon, Sep 20, 2010	15.50	15.75	15.48	15.69
3340	NASDAQ	LOGI	Fri, Sep 17, 2010	15.43	15.51	15.27	15.39
3339	NASDAQ	LOGI	Thu, Sep 16, 2010	15.60	15.69	15.51	15.64
3338	NASDAQ	LOGI	Wed, Sep 15, 2010	15.74	15.88	15.67	15.82
3337	NASDAQ	LOGI	Tue, Sep 14, 2010	16.37	16.47	16.20	16.34
3336	NASDAQ	LOGI	Mon, Sep 13, 2010	15.88	16.12	15.87	16.09
3335	NASDAQ	LOGI	Fri, Sep 10, 2010	15.81	15.81	15.43	15.51
3334	NASDAQ	LOGI	Thu, Sep 9, 2010	16.12	16.12	15.76	15.81
3333	NASDAQ	LOGI	Wed, Sep 8, 2010	16.01	16.18	15.93	15.99
3332	NASDAQ	LOGI	Tue, Sep 7, 2010	15.86	15.94	15.75	15.81
3331	NASDAQ	LOGI	Fri, Sep 3, 2010	15.70	15.80	15.66	15.72
3330	NASDAQ	LOGI	Thu, Sep 2, 2010	15.48	15.78	15.40	15.78
3329	NASDAQ	LOGI	Wed, Sep 1, 2010	15.09	15.43	15.03	15.28
3328	NASDAQ	LOGI	Tue, Aug 31, 2010	14.77	14.95	14.67	14.74
3327	NASDAQ	LOGI	Mon, Aug 30, 2010	14.77	14.92	14.65	14.65
3326	NASDAQ	LOGI	Fri, Aug 27, 2010	14.96	15.01	14.58	14.77
3325	NASDAQ	LOGI	Thu, Aug 26, 2010	14.98	15.07	14.78	14.82
3324	NASDAQ	LOGI	Wed, Aug 25, 2010	14.82	15.00	14.72	14.94
3323	NASDAQ	LOGI	Tue, Aug 24, 2010	15.01	15.15	14.86	14.96
3322	NASDAQ	LOGI	Mon, Aug 23, 2010	15.34	15.50	15.12	15.12
3321	NASDAQ	LOGI	Fri, Aug 20, 2010	15.34	15.36	15.15	15.31
3320	NASDAQ	LOGI	Thu, Aug 19, 2010	15.66	15.70	15.37	15.52
3319	NASDAQ	LOGI	Wed, Aug 18, 2010	15.45	15.59	15.25	15.45
3318	NASDAQ	LOGI	Tue, Aug 17, 2010	15.54	15.67	15.43	15.48
3317	NASDAQ	LOGI	Mon, Aug 16, 2010	15.22	15.51	15.20	15.39
3316	NASDAQ	LOGI	Fri, Aug 13, 2010	15.26	15.33	15.08	15.14
3315	NASDAQ	LOGI	Thu, Aug 12, 2010	15.23	15.39	15.16	15.33
3314	NASDAQ	LOGI	Wed, Aug 11, 2010	15.86	15.89	15.34	15.43
3313	NASDAQ	LOGI	Tue, Aug 10, 2010	16.15	16.71	16.11	16.54
3312	NASDAQ	LOGI	Mon, Aug 9, 2010	16.40	16.49	16.34	16.46
3311	NASDAQ	LOGI	Fri, Aug 6, 2010	16.28	16.49	16.16	16.48
3310	NASDAQ	LOGI	Thu, Aug 5, 2010	16.16	16.46	16.09	16.33
3309	NASDAQ	LOGI	Wed, Aug 4, 2010	16.19	16.39	16.16	16.39
3308	NASDAQ	LOGI	Tue, Aug 3, 2010	16.19	16.23	16.03	16.21
3307	NASDAQ	LOGI	Mon, Aug 2, 2010	16.14	16.35	15.99	16.23
3306	NASDAQ	LOGI	Fri, Jul 30, 2010	15.75	15.87	15.33	15.74
3305	NASDAQ	LOGI	Thu, Jul 29, 2010	16.45	16.51	15.73	16.05
3304	NASDAQ	LOGI	Wed, Jul 28, 2010	15.26	15.63	15.26	15.39
3303	NASDAQ	LOGI	Tue, Jul 27, 2010	15.13	15.35	15.12	15.26
3302	NASDAQ	LOGI	Mon, Jul 26, 2010	14.77	15.12	14.73	15.11
3301	NASDAQ	LOGI	Fri, Jul 23, 2010	14.40	14.79	14.38	14.79
3300	NASDAQ	LOGI	Thu, Jul 22, 2010	14.47	14.66	14.46	14.55
3299	NASDAQ	LOGI	Wed, Jul 21, 2010	14.44	14.49	14.16	14.22
3298	NASDAQ	LOGI	Tue, Jul 20, 2010	14.09	14.46	14.02	14.45
3297	NASDAQ	LOGI	Mon, Jul 19, 2010	14.41	14.47	14.16	14.39
3296	NASDAQ	LOGI	Fri, Jul 16, 2010	14.87	14.88	14.23	14.33
3295	NASDAQ	LOGI	Thu, Jul 15, 2010	14.64	14.95	14.56	14.91
3294	NASDAQ	LOGI	Wed, Jul 14, 2010	14.59	14.74	14.50	14.63
3293	NASDAQ	LOGI	Tue, Jul 13, 2010	14.49	14.64	14.41	14.58
3292	NASDAQ	LOGI	Mon, Jul 12, 2010	14.19	14.47	14.16	14.43
3291	NASDAQ	LOGI	Fri, Jul 9, 2010	14.19	14.32	14.15	14.32
3290	NASDAQ	LOGI	Thu, Jul 8, 2010	14.16	14.28	14.00	14.24
3289	NASDAQ	LOGI	Wed, Jul 7, 2010	13.62	14.05	13.58	14.02
3288	NASDAQ	LOGI	Tue, Jul 6, 2010	13.91	13.92	13.41	13.50
3287	NASDAQ	LOGI	Fri, Jul 2, 2010	13.87	14.02	13.53	13.91
3286	NASDAQ	LOGI	Thu, Jul 1, 2010	13.60	13.63	13.17	13.36
3285	NASDAQ	LOGI	Wed, Jun 30, 2010	13.61	13.79	13.35	13.41
3284	NASDAQ	LOGI	Tue, Jun 29, 2010	13.72	13.74	13.45	13.54
3283	NASDAQ	LOGI	Mon, Jun 28, 2010	14.27	14.30	13.92	14.02
3282	NASDAQ	LOGI	Fri, Jun 25, 2010	14.18	14.25	14.01	14.10
3281	NASDAQ	LOGI	Thu, Jun 24, 2010	14.58	14.64	14.12	14.21
3280	NASDAQ	LOGI	Wed, Jun 23, 2010	15.22	15.29	15.02	15.14
3279	NASDAQ	LOGI	Tue, Jun 22, 2010	15.57	15.69	15.07	15.17
3278	NASDAQ	LOGI	Mon, Jun 21, 2010	15.72	15.73	15.26	15.39
3277	NASDAQ	LOGI	Fri, Jun 18, 2010	15.38	15.42	15.17	15.30
3276	NASDAQ	LOGI	Thu, Jun 17, 2010	15.35	15.41	15.14	15.26
3275	NASDAQ	LOGI	Wed, Jun 16, 2010	15.01	15.14	14.93	15.03
3274	NASDAQ	LOGI	Tue, Jun 15, 2010	14.91	15.24	14.85	15.20
3273	NASDAQ	LOGI	Mon, Jun 14, 2010	14.82	14.93	14.55	14.55
3272	NASDAQ	LOGI	Fri, Jun 11, 2010	14.46	14.63	14.34	14.57
3271	NASDAQ	LOGI	Thu, Jun 10, 2010	14.72	14.78	14.52	14.75
3270	NASDAQ	LOGI	Wed, Jun 9, 2010	14.38	14.58	14.01	14.07
3269	NASDAQ	LOGI	Tue, Jun 8, 2010	14.10	14.40	14.02	14.24
3268	NASDAQ	LOGI	Mon, Jun 7, 2010	14.28	14.35	13.87	13.90
3267	NASDAQ	LOGI	Fri, Jun 4, 2010	14.48	14.59	14.07	14.14
3266	NASDAQ	LOGI	Thu, Jun 3, 2010	14.72	14.84	14.43	14.72
3265	NASDAQ	LOGI	Wed, Jun 2, 2010	14.20	14.68	14.18	14.68
3264	NASDAQ	LOGI	Tue, Jun 1, 2010	14.09	14.41	13.99	13.99
3263	NASDAQ	LOGI	Fri, May 28, 2010	14.38	14.38	14.02	14.19
3262	NASDAQ	LOGI	Thu, May 27, 2010	14.17	14.41	14.00	14.41
3261	NASDAQ	LOGI	Wed, May 26, 2010	14.05	14.17	13.60	13.62
3260	NASDAQ	LOGI	Tue, May 25, 2010	13.52	13.85	13.46	13.85
3259	NASDAQ	LOGI	Mon, May 24, 2010	14.19	14.19	13.76	13.81
3258	NASDAQ	LOGI	Fri, May 21, 2010	13.93	14.41	13.86	14.22
3257	NASDAQ	LOGI	Thu, May 20, 2010	14.07	14.20	13.53	13.72
3256	NASDAQ	LOGI	Wed, May 19, 2010	14.35	14.58	14.04	14.50
3255	NASDAQ	LOGI	Tue, May 18, 2010	15.10	15.18	14.43	14.46
3254	NASDAQ	LOGI	Mon, May 17, 2010	14.78	14.93	14.43	14.91
3253	NASDAQ	LOGI	Fri, May 14, 2010	15.15	15.15	14.48	14.74
3252	NASDAQ	LOGI	Thu, May 13, 2010	15.46	15.74	15.29	15.32
3251	NASDAQ	LOGI	Wed, May 12, 2010	15.53	15.74	15.47	15.66
3250	NASDAQ	LOGI	Tue, May 11, 2010	15.13	15.56	15.10	15.30
3249	NASDAQ	LOGI	Mon, May 10, 2010	15.48	15.57	15.11	15.34
3248	NASDAQ	LOGI	Fri, May 7, 2010	14.94	15.09	14.43	14.63
3247	NASDAQ	LOGI	Thu, May 6, 2010	15.24	15.69	14.36	15.08
3246	NASDAQ	LOGI	Wed, May 5, 2010	15.13	15.35	15.00	15.15
3245	NASDAQ	LOGI	Tue, May 4, 2010	15.87	15.88	15.47	15.51
3244	NASDAQ	LOGI	Mon, May 3, 2010	16.35	16.57	16.33	16.44
3243	NASDAQ	LOGI	Fri, Apr 30, 2010	16.79	16.83	16.26	16.36
3242	NASDAQ	LOGI	Thu, Apr 29, 2010	16.83	16.95	16.31	16.72
3241	NASDAQ	LOGI	Wed, Apr 28, 2010	16.96	17.40	16.81	17.35
3240	NASDAQ	LOGI	Tue, Apr 27, 2010	17.20	17.42	16.93	17.03
3239	NASDAQ	LOGI	Mon, Apr 26, 2010	17.39	17.59	17.33	17.43
3238	NASDAQ	LOGI	Fri, Apr 23, 2010	17.02	17.67	16.95	17.48
3237	NASDAQ	LOGI	Thu, Apr 22, 2010	16.90	17.19	16.70	17.16
3236	NASDAQ	LOGI	Wed, Apr 21, 2010	17.50	17.55	17.29	17.52
3235	NASDAQ	LOGI	Tue, Apr 20, 2010	17.40	17.42	17.18	17.28
3234	NASDAQ	LOGI	Mon, Apr 19, 2010	17.02	17.23	16.91	17.10
3233	NASDAQ	LOGI	Fri, Apr 16, 2010	17.42	17.42	16.84	17.11
3232	NASDAQ	LOGI	Thu, Apr 15, 2010	17.74	17.78	17.52	17.56
3231	NASDAQ	LOGI	Wed, Apr 14, 2010	17.71	17.84	17.62	17.84
3230	NASDAQ	LOGI	Tue, Apr 13, 2010	17.41	17.44	17.18	17.33
3229	NASDAQ	LOGI	Mon, Apr 12, 2010	17.61	17.66	17.40	17.46
3228	NASDAQ	LOGI	Fri, Apr 9, 2010	17.19	17.43	17.16	17.40
3227	NASDAQ	LOGI	Thu, Apr 8, 2010	16.84	16.98	16.65	16.89
3226	NASDAQ	LOGI	Wed, Apr 7, 2010	17.08	17.13	16.71	16.76
3225	NASDAQ	LOGI	Tue, Apr 6, 2010	16.88	17.19	16.82	17.17
3224	NASDAQ	LOGI	Mon, Apr 5, 2010	16.35	16.61	16.20	16.55
3223	NASDAQ	LOGI	Thu, Apr 1, 2010	16.65	16.71	16.28	16.34
3222	NASDAQ	LOGI	Wed, Mar 31, 2010	16.58	16.68	16.29	16.34
3221	NASDAQ	LOGI	Tue, Mar 30, 2010	16.44	16.48	16.11	16.33
3220	NASDAQ	LOGI	Mon, Mar 29, 2010	16.60	16.64	16.32	16.42
3219	NASDAQ	LOGI	Fri, Mar 26, 2010	16.30	16.53	16.23	16.38
3218	NASDAQ	LOGI	Thu, Mar 25, 2010	16.36	16.53	16.03	16.07
3217	NASDAQ	LOGI	Wed, Mar 24, 2010	16.22	16.29	15.97	16.08
3216	NASDAQ	LOGI	Tue, Mar 23, 2010	16.38	16.59	16.34	16.54
3215	NASDAQ	LOGI	Mon, Mar 22, 2010	16.03	16.49	16.02	16.41
3214	NASDAQ	LOGI	Fri, Mar 19, 2010	16.72	16.79	16.19	16.30
3213	NASDAQ	LOGI	Thu, Mar 18, 2010	16.92	17.10	16.65	16.79
3212	NASDAQ	LOGI	Wed, Mar 17, 2010	16.96	17.13	16.96	17.05
3211	NASDAQ	LOGI	Tue, Mar 16, 2010	16.76	17.01	16.69	16.94
3210	NASDAQ	LOGI	Mon, Mar 15, 2010	16.58	16.69	16.48	16.62
3209	NASDAQ	LOGI	Fri, Mar 12, 2010	16.62	16.70	16.44	16.62
3208	NASDAQ	LOGI	Thu, Mar 11, 2010	16.21	16.42	16.12	16.42
3207	NASDAQ	LOGI	Wed, Mar 10, 2010	16.19	16.39	16.19	16.30
3206	NASDAQ	LOGI	Tue, Mar 9, 2010	16.05	16.28	16.05	16.19
3205	NASDAQ	LOGI	Mon, Mar 8, 2010	16.34	16.34	16.08	16.19
3204	NASDAQ	LOGI	Fri, Mar 5, 2010	16.28	16.59	16.22	16.53
3203	NASDAQ	LOGI	Thu, Mar 4, 2010	16.05	16.17	15.91	16.01
3202	NASDAQ	LOGI	Wed, Mar 3, 2010	16.02	16.22	15.92	16.00
3201	NASDAQ	LOGI	Tue, Mar 2, 2010	15.76	15.96	15.68	15.87
3200	NASDAQ	LOGI	Mon, Mar 1, 2010	15.50	15.76	15.37	15.63
3199	NASDAQ	LOGI	Fri, Feb 26, 2010	15.21	15.60	15.17	15.58
3198	NASDAQ	LOGI	Thu, Feb 25, 2010	15.19	15.47	15.06	15.40
3197	NASDAQ	LOGI	Wed, Feb 24, 2010	15.64	15.80	15.56	15.68
3196	NASDAQ	LOGI	Tue, Feb 23, 2010	15.75	15.77	15.50	15.52
3195	NASDAQ	LOGI	Mon, Feb 22, 2010	16.09	16.10	15.77	15.79
3194	NASDAQ	LOGI	Fri, Feb 19, 2010	15.91	15.94	15.71	15.90
3193	NASDAQ	LOGI	Thu, Feb 18, 2010	15.95	16.12	15.89	16.10
3192	NASDAQ	LOGI	Wed, Feb 17, 2010	16.08	16.11	15.91	16.04
3191	NASDAQ	LOGI	Tue, Feb 16, 2010	15.55	15.89	15.50	15.88
3190	NASDAQ	LOGI	Fri, Feb 12, 2010	15.17	15.53	15.13	15.43
3189	NASDAQ	LOGI	Thu, Feb 11, 2010	15.34	15.73	15.09	15.63
3188	NASDAQ	LOGI	Wed, Feb 10, 2010	15.61	15.72	15.33	15.49
3187	NASDAQ	LOGI	Tue, Feb 9, 2010	15.84	16.06	15.60	15.80
3186	NASDAQ	LOGI	Mon, Feb 8, 2010	15.75	15.91	15.55	15.69
3185	NASDAQ	LOGI	Fri, Feb 5, 2010	15.69	15.91	15.34	15.83
3184	NASDAQ	LOGI	Thu, Feb 4, 2010	16.40	16.52	15.88	16.03
3183	NASDAQ	LOGI	Wed, Feb 3, 2010	16.73	16.81	16.56	16.80
3182	NASDAQ	LOGI	Tue, Feb 2, 2010	16.95	17.04	16.75	16.95
3181	NASDAQ	LOGI	Mon, Feb 1, 2010	17.05	17.09	16.80	16.95
3180	NASDAQ	LOGI	Fri, Jan 29, 2010	17.29	17.32	16.66	16.74
3179	NASDAQ	LOGI	Thu, Jan 28, 2010	17.67	17.70	17.00	17.16
3178	NASDAQ	LOGI	Wed, Jan 27, 2010	17.51	17.54	17.17	17.43
3177	NASDAQ	LOGI	Tue, Jan 26, 2010	17.74	17.96	17.55	17.60
3176	NASDAQ	LOGI	Mon, Jan 25, 2010	17.61	17.69	17.32	17.39
3175	NASDAQ	LOGI	Fri, Jan 22, 2010	17.95	18.00	17.05	17.15
3174	NASDAQ	LOGI	Thu, Jan 21, 2010	18.79	18.90	17.21	17.62
3173	NASDAQ	LOGI	Wed, Jan 20, 2010	18.55	18.60	18.16	18.46
3172	NASDAQ	LOGI	Tue, Jan 19, 2010	17.99	18.33	17.97	18.27
3171	NASDAQ	LOGI	Fri, Jan 15, 2010	18.51	18.56	17.85	18.10
3170	NASDAQ	LOGI	Thu, Jan 14, 2010	18.13	18.20	18.06	18.12
3169	NASDAQ	LOGI	Wed, Jan 13, 2010	18.10	18.17	17.91	18.08
3168	NASDAQ	LOGI	Tue, Jan 12, 2010	18.38	18.43	17.81	18.02
3167	NASDAQ	LOGI	Mon, Jan 11, 2010	18.77	18.81	18.40	18.49
3166	NASDAQ	LOGI	Fri, Jan 8, 2010	18.16	18.35	17.98	18.21
3165	NASDAQ	LOGI	Thu, Jan 7, 2010	17.48	17.65	17.34	17.45
3164	NASDAQ	LOGI	Wed, Jan 6, 2010	17.75	18.09	17.69	17.72
3163	NASDAQ	LOGI	Tue, Jan 5, 2010	18.04	18.16	17.56	17.68
3162	NASDAQ	LOGI	Mon, Jan 4, 2010	17.78	17.94	17.55	17.82
3161	NASDAQ	LOGI	Thu, Dec 31, 2009	17.26	17.43	17.04	17.11
3160	NASDAQ	LOGI	Wed, Dec 30, 2009	17.36	17.43	17.12	17.26
3159	NASDAQ	LOGI	Tue, Dec 29, 2009	17.50	17.66	17.45	17.60
3158	NASDAQ	LOGI	Mon, Dec 28, 2009	17.46	17.53	17.35	17.44
3157	NASDAQ	LOGI	Thu, Dec 24, 2009	17.41	17.53	17.35	17.49
3156	NASDAQ	LOGI	Wed, Dec 23, 2009	17.27	17.42	17.17	17.40
3155	NASDAQ	LOGI	Tue, Dec 22, 2009	17.19	17.27	16.97	17.15
3154	NASDAQ	LOGI	Mon, Dec 21, 2009	16.93	17.30	16.89	17.20
3153	NASDAQ	LOGI	Fri, Dec 18, 2009	16.74	16.89	16.42	16.87
3152	NASDAQ	LOGI	Thu, Dec 17, 2009	16.56	16.60	16.31	16.46
3151	NASDAQ	LOGI	Wed, Dec 16, 2009	16.65	16.85	16.48	16.55
3150	NASDAQ	LOGI	Tue, Dec 15, 2009	16.25	16.49	16.24	16.35
3149	NASDAQ	LOGI	Mon, Dec 14, 2009	16.17	16.77	16.16	16.48
3148	NASDAQ	LOGI	Fri, Dec 11, 2009	16.20	16.25	15.68	15.85
3147	NASDAQ	LOGI	Thu, Dec 10, 2009	16.31	16.40	16.12	16.16
3146	NASDAQ	LOGI	Wed, Dec 9, 2009	16.11	16.51	16.05	16.50
3145	NASDAQ	LOGI	Tue, Dec 8, 2009	16.56	16.58	16.14	16.26
3144	NASDAQ	LOGI	Mon, Dec 7, 2009	16.47	16.70	16.36	16.40
3143	NASDAQ	LOGI	Fri, Dec 4, 2009	16.53	16.66	16.12	16.31
3142	NASDAQ	LOGI	Thu, Dec 3, 2009	16.71	16.78	16.44	16.45
3141	NASDAQ	LOGI	Wed, Dec 2, 2009	16.60	16.83	16.53	16.75
3140	NASDAQ	LOGI	Tue, Dec 1, 2009	16.79	16.87	16.64	16.73
3139	NASDAQ	LOGI	Mon, Nov 30, 2009	16.56	16.65	16.38	16.53
3138	NASDAQ	LOGI	Fri, Nov 27, 2009	16.60	16.91	16.59	16.71
3137	NASDAQ	LOGI	Wed, Nov 25, 2009	17.04	17.13	16.80	17.10
3136	NASDAQ	LOGI	Tue, Nov 24, 2009	17.11	17.16	16.79	17.01
3135	NASDAQ	LOGI	Mon, Nov 23, 2009	17.15	17.36	17.07	17.16
3134	NASDAQ	LOGI	Fri, Nov 20, 2009	16.83	17.04	16.73	17.00
3133	NASDAQ	LOGI	Thu, Nov 19, 2009	17.42	17.42	16.85	17.23
3132	NASDAQ	LOGI	Wed, Nov 18, 2009	18.01	18.02	17.50	17.76
3131	NASDAQ	LOGI	Tue, Nov 17, 2009	18.05	18.11	17.65	17.89
3130	NASDAQ	LOGI	Mon, Nov 16, 2009	18.12	18.14	17.82	17.94
3129	NASDAQ	LOGI	Fri, Nov 13, 2009	17.22	17.50	17.10	17.34
3128	NASDAQ	LOGI	Thu, Nov 12, 2009	17.66	17.70	16.78	17.16
3127	NASDAQ	LOGI	Wed, Nov 11, 2009	18.57	18.59	17.24	17.69
3126	NASDAQ	LOGI	Tue, Nov 10, 2009	18.09	18.23	17.86	18.07
3125	NASDAQ	LOGI	Mon, Nov 9, 2009	17.92	18.14	17.89	18.09
3124	NASDAQ	LOGI	Fri, Nov 6, 2009	17.52	17.76	17.40	17.57
3123	NASDAQ	LOGI	Thu, Nov 5, 2009	17.61	17.76	17.40	17.56
3122	NASDAQ	LOGI	Wed, Nov 4, 2009	17.55	17.90	17.39	17.43
3121	NASDAQ	LOGI	Tue, Nov 3, 2009	17.10	17.31	17.00	17.24
3120	NASDAQ	LOGI	Mon, Nov 2, 2009	17.40	17.71	17.07	17.32
3119	NASDAQ	LOGI	Fri, Oct 30, 2009	17.72	17.75	16.95	17.00
3118	NASDAQ	LOGI	Thu, Oct 29, 2009	17.70	17.75	17.41	17.60
3117	NASDAQ	LOGI	Wed, Oct 28, 2009	17.93	17.96	16.82	16.87
3116	NASDAQ	LOGI	Tue, Oct 27, 2009	18.58	18.84	18.11	18.20
3115	NASDAQ	LOGI	Mon, Oct 26, 2009	19.16	19.54	18.68	18.70
3114	NASDAQ	LOGI	Fri, Oct 23, 2009	19.53	19.57	18.67	18.76
3113	NASDAQ	LOGI	Thu, Oct 22, 2009	19.74	19.76	18.72	18.95
3112	NASDAQ	LOGI	Wed, Oct 21, 2009	18.32	18.79	18.08	18.13
3111	NASDAQ	LOGI	Tue, Oct 20, 2009	18.87	18.92	17.89	18.23
3110	NASDAQ	LOGI	Mon, Oct 19, 2009	18.14	18.48	18.00	18.37
3109	NASDAQ	LOGI	Fri, Oct 16, 2009	18.33	18.34	17.86	17.95
3108	NASDAQ	LOGI	Thu, Oct 15, 2009	18.53	18.65	18.22	18.54
3107	NASDAQ	LOGI	Wed, Oct 14, 2009	19.06	19.07	18.40	18.66
3106	NASDAQ	LOGI	Tue, Oct 13, 2009	17.92	17.95	17.64	17.78
3105	NASDAQ	LOGI	Mon, Oct 12, 2009	18.26	18.32	17.66	17.81
3104	NASDAQ	LOGI	Fri, Oct 9, 2009	17.49	17.72	17.45	17.72
3103	NASDAQ	LOGI	Thu, Oct 8, 2009	17.58	17.81	17.48	17.58
3102	NASDAQ	LOGI	Wed, Oct 7, 2009	17.71	17.71	17.30	17.41
3101	NASDAQ	LOGI	Tue, Oct 6, 2009	17.60	18.00	17.57	17.90
3100	NASDAQ	LOGI	Mon, Oct 5, 2009	16.90	17.36	16.83	17.34
3099	NASDAQ	LOGI	Fri, Oct 2, 2009	16.78	17.23	16.47	17.04
3098	NASDAQ	LOGI	Thu, Oct 1, 2009	18.22	18.26	17.16	17.20
3097	NASDAQ	LOGI	Wed, Sep 30, 2009	18.34	18.60	17.95	18.38
3096	NASDAQ	LOGI	Tue, Sep 29, 2009	18.44	18.58	18.13	18.28
3095	NASDAQ	LOGI	Mon, Sep 28, 2009	18.24	18.70	18.15	18.47
3094	NASDAQ	LOGI	Fri, Sep 25, 2009	18.40	18.71	18.30	18.35
3093	NASDAQ	LOGI	Thu, Sep 24, 2009	19.02	19.15	18.41	18.62
3092	NASDAQ	LOGI	Wed, Sep 23, 2009	19.23	19.53	19.06	19.10
3091	NASDAQ	LOGI	Tue, Sep 22, 2009	19.01	19.10	18.76	19.03
3090	NASDAQ	LOGI	Mon, Sep 21, 2009	18.16	18.64	18.12	18.52
3089	NASDAQ	LOGI	Fri, Sep 18, 2009	18.48	18.52	18.22	18.36
3088	NASDAQ	LOGI	Thu, Sep 17, 2009	18.49	18.57	18.30	18.38
3087	NASDAQ	LOGI	Wed, Sep 16, 2009	18.68	18.78	18.45	18.60
3086	NASDAQ	LOGI	Tue, Sep 15, 2009	19.03	19.08	18.91	19.00
3085	NASDAQ	LOGI	Mon, Sep 14, 2009	18.89	19.10	18.71	18.90
3084	NASDAQ	LOGI	Fri, Sep 11, 2009	18.80	19.11	18.46	18.79
3083	NASDAQ	LOGI	Thu, Sep 10, 2009	19.03	19.18	18.86	19.14
3082	NASDAQ	LOGI	Wed, Sep 9, 2009	19.13	19.27	18.96	19.14
3081	NASDAQ	LOGI	Tue, Sep 8, 2009	19.29	19.48	19.02	19.15
3080	NASDAQ	LOGI	Fri, Sep 4, 2009	18.07	18.93	18.01	18.88
3079	NASDAQ	LOGI	Thu, Sep 3, 2009	18.00	18.27	17.96	18.20
3078	NASDAQ	LOGI	Wed, Sep 2, 2009	17.40	17.89	17.29	17.76
3077	NASDAQ	LOGI	Tue, Sep 1, 2009	18.16	18.39	17.24	17.44
3076	NASDAQ	LOGI	Mon, Aug 31, 2009	18.51	18.63	18.22	18.28
3075	NASDAQ	LOGI	Fri, Aug 28, 2009	18.90	19.07	18.53	18.82
3074	NASDAQ	LOGI	Thu, Aug 27, 2009	18.28	18.65	18.01	18.58
3073	NASDAQ	LOGI	Wed, Aug 26, 2009	17.97	18.28	17.94	18.27
3072	NASDAQ	LOGI	Tue, Aug 25, 2009	18.02	18.17	17.70	17.83
3071	NASDAQ	LOGI	Mon, Aug 24, 2009	17.92	17.99	17.71	17.77
3070	NASDAQ	LOGI	Fri, Aug 21, 2009	17.77	18.08	17.66	17.93
3069	NASDAQ	LOGI	Thu, Aug 20, 2009	17.38	17.63	17.38	17.55
3068	NASDAQ	LOGI	Wed, Aug 19, 2009	16.88	17.46	16.84	17.34
3067	NASDAQ	LOGI	Tue, Aug 18, 2009	16.86	17.12	16.85	16.99
3066	NASDAQ	LOGI	Mon, Aug 17, 2009	16.84	16.84	16.52	16.68
3065	NASDAQ	LOGI	Fri, Aug 14, 2009	17.50	17.58	16.91	17.29
3064	NASDAQ	LOGI	Thu, Aug 13, 2009	16.97	17.19	16.69	17.13
3063	NASDAQ	LOGI	Wed, Aug 12, 2009	16.62	17.15	16.62	16.90
3062	NASDAQ	LOGI	Tue, Aug 11, 2009	16.57	16.66	16.32	16.58
3061	NASDAQ	LOGI	Mon, Aug 10, 2009	16.61	16.73	16.32	16.44
3060	NASDAQ	LOGI	Fri, Aug 7, 2009	16.44	16.74	16.33	16.63
3059	NASDAQ	LOGI	Thu, Aug 6, 2009	16.69	16.83	16.20	16.33
3058	NASDAQ	LOGI	Wed, Aug 5, 2009	16.77	16.77	16.40	16.68
3057	NASDAQ	LOGI	Tue, Aug 4, 2009	17.16	17.23	16.86	16.99
3056	NASDAQ	LOGI	Mon, Aug 3, 2009	17.07	17.49	17.07	17.33
3055	NASDAQ	LOGI	Fri, Jul 31, 2009	16.58	17.04	16.40	16.74
3054	NASDAQ	LOGI	Thu, Jul 30, 2009	16.54	16.90	16.42	16.63
3053	NASDAQ	LOGI	Wed, Jul 29, 2009	16.49	16.77	16.36	16.64
3052	NASDAQ	LOGI	Tue, Jul 28, 2009	15.91	16.44	15.90	16.35
3051	NASDAQ	LOGI	Mon, Jul 27, 2009	15.73	16.03	15.53	16.02
3050	NASDAQ	LOGI	Fri, Jul 24, 2009	15.28	15.50	15.01	15.45
3049	NASDAQ	LOGI	Thu, Jul 23, 2009	15.30	15.81	14.99	15.29
3048	NASDAQ	LOGI	Wed, Jul 22, 2009	16.07	16.65	15.90	16.53
3047	NASDAQ	LOGI	Tue, Jul 21, 2009	16.57	16.90	16.09	16.56
3046	NASDAQ	LOGI	Mon, Jul 20, 2009	15.68	16.24	15.68	16.23
3045	NASDAQ	LOGI	Fri, Jul 17, 2009	14.91	15.39	14.86	15.39
3044	NASDAQ	LOGI	Thu, Jul 16, 2009	14.73	15.29	14.70	15.25
3043	NASDAQ	LOGI	Wed, Jul 15, 2009	14.38	14.85	14.38	14.84
3042	NASDAQ	LOGI	Tue, Jul 14, 2009	13.69	13.93	13.57	13.75
3041	NASDAQ	LOGI	Mon, Jul 13, 2009	13.56	13.89	13.36	13.83
3040	NASDAQ	LOGI	Fri, Jul 10, 2009	13.18	13.36	13.09	13.32
3039	NASDAQ	LOGI	Thu, Jul 9, 2009	13.75	13.76	13.37	13.38
3038	NASDAQ	LOGI	Wed, Jul 8, 2009	13.80	13.80	13.28	13.45
3037	NASDAQ	LOGI	Tue, Jul 7, 2009	14.40	14.48	13.82	13.85
3036	NASDAQ	LOGI	Mon, Jul 6, 2009	14.05	14.25	13.93	14.23
3035	NASDAQ	LOGI	Thu, Jul 2, 2009	13.89	14.09	13.72	14.03
3034	NASDAQ	LOGI	Wed, Jul 1, 2009	14.05	14.23	13.96	13.99
3033	NASDAQ	LOGI	Tue, Jun 30, 2009	13.96	14.08	13.70	14.03
3032	NASDAQ	LOGI	Mon, Jun 29, 2009	14.02	14.09	13.87	14.02
3031	NASDAQ	LOGI	Fri, Jun 26, 2009	13.68	14.23	13.65	14.20
3030	NASDAQ	LOGI	Thu, Jun 25, 2009	13.02	13.43	12.97	13.38
3029	NASDAQ	LOGI	Wed, Jun 24, 2009	13.35	13.59	13.08	13.21
3028	NASDAQ	LOGI	Tue, Jun 23, 2009	13.26	13.32	13.04	13.18
3027	NASDAQ	LOGI	Mon, Jun 22, 2009	13.37	13.38	12.83	12.90
3026	NASDAQ	LOGI	Fri, Jun 19, 2009	13.70	13.80	13.55	13.64
3025	NASDAQ	LOGI	Thu, Jun 18, 2009	13.63	13.66	13.41	13.60
3024	NASDAQ	LOGI	Wed, Jun 17, 2009	13.57	13.78	13.35	13.62
3023	NASDAQ	LOGI	Tue, Jun 16, 2009	13.95	14.01	13.60	13.67
3022	NASDAQ	LOGI	Mon, Jun 15, 2009	14.40	14.43	13.90	13.99
3021	NASDAQ	LOGI	Fri, Jun 12, 2009	14.84	14.90	14.50	14.66
3020	NASDAQ	LOGI	Thu, Jun 11, 2009	14.91	15.05	14.67	14.74
3019	NASDAQ	LOGI	Wed, Jun 10, 2009	14.85	15.03	14.16	14.60
3018	NASDAQ	LOGI	Tue, Jun 9, 2009	14.75	14.78	14.23	14.31
3017	NASDAQ	LOGI	Mon, Jun 8, 2009	14.77	14.81	14.37	14.48
3016	NASDAQ	LOGI	Fri, Jun 5, 2009	15.45	15.45	14.89	15.06
3015	NASDAQ	LOGI	Thu, Jun 4, 2009	15.09	15.40	14.95	15.19
3014	NASDAQ	LOGI	Wed, Jun 3, 2009	14.91	15.14	14.57	15.06
3013	NASDAQ	LOGI	Tue, Jun 2, 2009	14.36	14.64	14.36	14.45
3012	NASDAQ	LOGI	Mon, Jun 1, 2009	14.24	14.58	14.12	14.37
3011	NASDAQ	LOGI	Fri, May 29, 2009	14.37	14.40	13.87	14.03
3010	NASDAQ	LOGI	Thu, May 28, 2009	14.15	14.26	13.81	14.16
3009	NASDAQ	LOGI	Wed, May 27, 2009	14.45	14.49	13.95	14.01
3008	NASDAQ	LOGI	Tue, May 26, 2009	13.89	14.53	13.83	14.42
3007	NASDAQ	LOGI	Fri, May 22, 2009	14.29	14.30	13.72	13.78
3006	NASDAQ	LOGI	Thu, May 21, 2009	14.03	14.20	13.55	13.83
3005	NASDAQ	LOGI	Wed, May 20, 2009	14.41	14.65	14.09	14.18
3004	NASDAQ	LOGI	Tue, May 19, 2009	14.33	14.65	14.25	14.48
3003	NASDAQ	LOGI	Mon, May 18, 2009	13.73	13.98	13.68	13.92
3002	NASDAQ	LOGI	Fri, May 15, 2009	13.37	13.58	13.16	13.25
3001	NASDAQ	LOGI	Thu, May 14, 2009	13.27	13.43	13.10	13.19
3000	NASDAQ	LOGI	Wed, May 13, 2009	13.25	13.31	12.90	12.96
2999	NASDAQ	LOGI	Tue, May 12, 2009	14.18	14.18	13.60	13.79
2998	NASDAQ	LOGI	Mon, May 11, 2009	14.64	14.65	14.16	14.21
2997	NASDAQ	LOGI	Fri, May 8, 2009	14.71	15.06	14.37	14.62
2996	NASDAQ	LOGI	Thu, May 7, 2009	15.57	15.65	14.31	14.40
2995	NASDAQ	LOGI	Wed, May 6, 2009	15.01	15.01	14.55	14.76
2994	NASDAQ	LOGI	Tue, May 5, 2009	14.97	15.00	14.20	14.33
2993	NASDAQ	LOGI	Mon, May 4, 2009	14.25	14.42	14.06	14.31
2992	NASDAQ	LOGI	Fri, May 1, 2009	13.78	14.30	13.61	13.67
2991	NASDAQ	LOGI	Thu, Apr 30, 2009	13.47	13.78	13.18	13.32
2990	NASDAQ	LOGI	Wed, Apr 29, 2009	12.60	13.34	12.53	13.06
2989	NASDAQ	LOGI	Tue, Apr 28, 2009	11.85	12.30	11.79	12.18
2988	NASDAQ	LOGI	Mon, Apr 27, 2009	11.93	12.24	11.83	11.97
2987	NASDAQ	LOGI	Fri, Apr 24, 2009	11.79	12.46	11.30	12.40
2986	NASDAQ	LOGI	Thu, Apr 23, 2009	10.38	11.32	10.32	11.10
2985	NASDAQ	LOGI	Wed, Apr 22, 2009	11.49	12.00	11.45	11.74
2984	NASDAQ	LOGI	Tue, Apr 21, 2009	11.44	11.91	11.41	11.78
2983	NASDAQ	LOGI	Mon, Apr 20, 2009	11.90	11.91	11.41	11.49
2982	NASDAQ	LOGI	Fri, Apr 17, 2009	12.30	12.37	12.13	12.27
2981	NASDAQ	LOGI	Thu, Apr 16, 2009	12.28	12.30	11.96	12.11
2980	NASDAQ	LOGI	Wed, Apr 15, 2009	11.55	11.91	11.40	11.73
2979	NASDAQ	LOGI	Tue, Apr 14, 2009	11.78	11.82	11.41	11.47
2978	NASDAQ	LOGI	Mon, Apr 13, 2009	11.64	11.79	11.07	11.40
2977	NASDAQ	LOGI	Thu, Apr 9, 2009	11.69	12.06	11.57	12.01
2976	NASDAQ	LOGI	Wed, Apr 8, 2009	11.06	11.33	10.82	11.25
2975	NASDAQ	LOGI	Tue, Apr 7, 2009	11.25	11.42	11.04	11.05
2974	NASDAQ	LOGI	Mon, Apr 6, 2009	11.39	11.74	11.22	11.65
2973	NASDAQ	LOGI	Fri, Apr 3, 2009	11.22	11.35	11.00	11.35
2972	NASDAQ	LOGI	Thu, Apr 2, 2009	11.04	11.52	10.98	11.18
2971	NASDAQ	LOGI	Wed, Apr 1, 2009	10.41	10.70	10.27	10.64
2970	NASDAQ	LOGI	Tue, Mar 31, 2009	10.31	10.52	10.14	10.28
2969	NASDAQ	LOGI	Mon, Mar 30, 2009	10.30	10.32	9.81	10.15
2968	NASDAQ	LOGI	Fri, Mar 27, 2009	10.71	10.91	10.51	10.60
2967	NASDAQ	LOGI	Thu, Mar 26, 2009	10.92	11.26	10.68	11.23
2966	NASDAQ	LOGI	Wed, Mar 25, 2009	10.51	11.03	10.22	10.60
2965	NASDAQ	LOGI	Tue, Mar 24, 2009	10.58	10.75	10.24	10.31
2964	NASDAQ	LOGI	Mon, Mar 23, 2009	9.91	10.58	9.89	10.58
2963	NASDAQ	LOGI	Fri, Mar 20, 2009	10.10	10.15	9.56	9.68
2962	NASDAQ	LOGI	Thu, Mar 19, 2009	10.12	10.19	9.93	10.06
2961	NASDAQ	LOGI	Wed, Mar 18, 2009	9.45	9.84	9.44	9.76
2960	NASDAQ	LOGI	Tue, Mar 17, 2009	8.89	9.51	8.83	9.42
2959	NASDAQ	LOGI	Mon, Mar 16, 2009	9.25	9.35	8.93	8.97
2958	NASDAQ	LOGI	Fri, Mar 13, 2009	8.80	9.34	8.69	9.18
2957	NASDAQ	LOGI	Thu, Mar 12, 2009	8.19	8.35	8.05	8.30
2956	NASDAQ	LOGI	Wed, Mar 11, 2009	8.21	8.32	8.08	8.23
2955	NASDAQ	LOGI	Tue, Mar 10, 2009	7.78	8.16	7.78	8.15
2954	NASDAQ	LOGI	Mon, Mar 9, 2009	7.57	7.99	7.55	7.64
2953	NASDAQ	LOGI	Fri, Mar 6, 2009	7.95	8.10	7.85	8.01
2952	NASDAQ	LOGI	Thu, Mar 5, 2009	7.97	8.12	7.92	7.93
2951	NASDAQ	LOGI	Wed, Mar 4, 2009	8.21	8.49	8.16	8.36
2950	NASDAQ	LOGI	Tue, Mar 3, 2009	8.19	8.32	8.08	8.18
2949	NASDAQ	LOGI	Mon, Mar 2, 2009	8.27	8.42	8.20	8.22
2948	NASDAQ	LOGI	Fri, Feb 27, 2009	8.49	8.67	8.49	8.56
2947	NASDAQ	LOGI	Thu, Feb 26, 2009	8.71	8.81	8.60	8.60
2946	NASDAQ	LOGI	Wed, Feb 25, 2009	8.57	8.79	8.44	8.63
2945	NASDAQ	LOGI	Tue, Feb 24, 2009	7.85	8.44	7.83	8.40
2944	NASDAQ	LOGI	Mon, Feb 23, 2009	8.45	8.45	7.85	7.88
2943	NASDAQ	LOGI	Fri, Feb 20, 2009	8.46	8.67	8.41	8.59
2942	NASDAQ	LOGI	Thu, Feb 19, 2009	9.02	9.08	8.63	8.64
2941	NASDAQ	LOGI	Wed, Feb 18, 2009	8.94	8.96	8.70	8.87
2940	NASDAQ	LOGI	Tue, Feb 17, 2009	9.37	9.41	9.14	9.14
2939	NASDAQ	LOGI	Fri, Feb 13, 2009	9.89	9.99	9.71	9.73
2938	NASDAQ	LOGI	Thu, Feb 12, 2009	9.64	9.90	9.56	9.86
2937	NASDAQ	LOGI	Wed, Feb 11, 2009	9.92	9.97	9.44	9.64
2936	NASDAQ	LOGI	Tue, Feb 10, 2009	10.02	10.18	9.46	9.47
2935	NASDAQ	LOGI	Mon, Feb 9, 2009	10.34	10.40	10.14	10.18
2934	NASDAQ	LOGI	Fri, Feb 6, 2009	9.76	10.35	9.73	10.24
2933	NASDAQ	LOGI	Thu, Feb 5, 2009	9.46	9.62	9.20	9.46
2932	NASDAQ	LOGI	Wed, Feb 4, 2009	9.64	10.05	9.64	9.82
2931	NASDAQ	LOGI	Tue, Feb 3, 2009	9.50	9.68	9.35	9.65
2930	NASDAQ	LOGI	Mon, Feb 2, 2009	9.49	9.62	9.31	9.45
2929	NASDAQ	LOGI	Fri, Jan 30, 2009	9.87	9.87	9.54	9.59
2928	NASDAQ	LOGI	Thu, Jan 29, 2009	9.87	10.11	9.73	9.79
2927	NASDAQ	LOGI	Wed, Jan 28, 2009	10.01	10.15	9.89	10.01
2926	NASDAQ	LOGI	Tue, Jan 27, 2009	9.75	9.97	9.73	9.84
2925	NASDAQ	LOGI	Mon, Jan 26, 2009	10.10	10.30	9.59	9.73
2924	NASDAQ	LOGI	Fri, Jan 23, 2009	9.85	10.61	9.85	10.37
2923	NASDAQ	LOGI	Thu, Jan 22, 2009	10.50	10.90	10.28	10.85
2922	NASDAQ	LOGI	Wed, Jan 21, 2009	11.03	11.50	10.94	11.48
2921	NASDAQ	LOGI	Tue, Jan 20, 2009	11.59	11.69	11.00	11.02
2920	NASDAQ	LOGI	Fri, Jan 16, 2009	13.41	13.59	12.76	13.21
2919	NASDAQ	LOGI	Thu, Jan 15, 2009	13.20	13.91	13.01	13.75
2918	NASDAQ	LOGI	Wed, Jan 14, 2009	13.51	13.59	13.05	13.32
2917	NASDAQ	LOGI	Tue, Jan 13, 2009	13.41	13.67	13.26	13.60
2916	NASDAQ	LOGI	Mon, Jan 12, 2009	13.73	13.80	13.33	13.55
2915	NASDAQ	LOGI	Fri, Jan 9, 2009	14.42	14.44	13.87	14.03
2914	NASDAQ	LOGI	Thu, Jan 8, 2009	14.59	14.79	14.32	14.68
2913	NASDAQ	LOGI	Wed, Jan 7, 2009	15.20	15.29	14.50	14.77
2912	NASDAQ	LOGI	Tue, Jan 6, 2009	15.34	15.43	14.16	15.16
2911	NASDAQ	LOGI	Mon, Jan 5, 2009	15.88	16.40	15.76	16.11
2910	NASDAQ	LOGI	Fri, Jan 2, 2009	15.27	16.08	15.27	16.07
2909	NASDAQ	LOGI	Wed, Dec 31, 2008	15.76	15.77	15.50	15.58
2908	NASDAQ	LOGI	Tue, Dec 30, 2008	15.15	15.78	15.15	15.75
2907	NASDAQ	LOGI	Mon, Dec 29, 2008	14.94	15.12	14.54	14.75
2906	NASDAQ	LOGI	Fri, Dec 26, 2008	14.46	14.48	14.27	14.37
2905	NASDAQ	LOGI	Wed, Dec 24, 2008	14.16	14.45	14.00	14.41
2904	NASDAQ	LOGI	Tue, Dec 23, 2008	14.14	14.40	13.86	13.96
2903	NASDAQ	LOGI	Mon, Dec 22, 2008	14.30	14.33	13.70	13.97
2902	NASDAQ	LOGI	Fri, Dec 19, 2008	14.17	14.44	13.98	14.19
2901	NASDAQ	LOGI	Thu, Dec 18, 2008	14.21	14.25	13.61	13.82
2900	NASDAQ	LOGI	Wed, Dec 17, 2008	13.97	14.48	13.87	14.15
2899	NASDAQ	LOGI	Tue, Dec 16, 2008	13.37	14.17	13.21	14.17
2898	NASDAQ	LOGI	Mon, Dec 15, 2008	13.53	13.56	12.84	13.03
2897	NASDAQ	LOGI	Fri, Dec 12, 2008	13.13	13.62	13.02	13.48
2896	NASDAQ	LOGI	Thu, Dec 11, 2008	13.49	13.96	13.24	13.35
2895	NASDAQ	LOGI	Wed, Dec 10, 2008	13.06	13.87	13.06	13.58
2894	NASDAQ	LOGI	Tue, Dec 9, 2008	12.53	13.15	12.39	12.63
2893	NASDAQ	LOGI	Mon, Dec 8, 2008	12.53	13.22	12.44	13.09
2892	NASDAQ	LOGI	Fri, Dec 5, 2008	11.67	12.49	11.44	12.41
2891	NASDAQ	LOGI	Thu, Dec 4, 2008	12.35	12.43	11.52	11.78
2890	NASDAQ	LOGI	Wed, Dec 3, 2008	11.95	12.75	11.82	12.61
2889	NASDAQ	LOGI	Tue, Dec 2, 2008	12.08	12.50	11.86	12.43
2888	NASDAQ	LOGI	Mon, Dec 1, 2008	12.50	12.59	11.72	11.77
2887	NASDAQ	LOGI	Fri, Nov 28, 2008	13.13	13.26	12.84	13.05
2886	NASDAQ	LOGI	Wed, Nov 26, 2008	12.29	13.35	12.21	13.30
2885	NASDAQ	LOGI	Tue, Nov 25, 2008	13.07	13.10	12.34	12.63
2884	NASDAQ	LOGI	Mon, Nov 24, 2008	12.37	12.54	12.05	12.45
2883	NASDAQ	LOGI	Fri, Nov 21, 2008	11.84	12.64	11.61	12.54
2882	NASDAQ	LOGI	Thu, Nov 20, 2008	11.38	12.06	11.10	11.17
2881	NASDAQ	LOGI	Wed, Nov 19, 2008	12.35	12.53	11.74	11.75
2880	NASDAQ	LOGI	Tue, Nov 18, 2008	12.54	12.73	12.04	12.41
2879	NASDAQ	LOGI	Mon, Nov 17, 2008	12.69	13.13	12.51	12.62
2878	NASDAQ	LOGI	Fri, Nov 14, 2008	13.49	13.59	12.84	12.88
2877	NASDAQ	LOGI	Thu, Nov 13, 2008	13.61	14.12	12.71	14.09
2876	NASDAQ	LOGI	Wed, Nov 12, 2008	13.66	13.83	12.91	12.98
2875	NASDAQ	LOGI	Tue, Nov 11, 2008	14.32	14.42	13.90	14.12
2874	NASDAQ	LOGI	Mon, Nov 10, 2008	14.73	14.81	14.09	14.28
2873	NASDAQ	LOGI	Fri, Nov 7, 2008	14.47	14.97	14.47	14.74
2872	NASDAQ	LOGI	Thu, Nov 6, 2008	14.65	15.44	14.33	14.37
2871	NASDAQ	LOGI	Wed, Nov 5, 2008	15.96	16.17	15.44	15.53
2870	NASDAQ	LOGI	Tue, Nov 4, 2008	15.92	16.42	15.74	16.38
2869	NASDAQ	LOGI	Mon, Nov 3, 2008	14.99	15.13	14.77	15.07
2868	NASDAQ	LOGI	Fri, Oct 31, 2008	14.84	15.10	14.54	14.79
2867	NASDAQ	LOGI	Thu, Oct 30, 2008	15.18	15.25	14.51	14.93
2866	NASDAQ	LOGI	Wed, Oct 29, 2008	14.55	14.73	14.12	14.28
2865	NASDAQ	LOGI	Tue, Oct 28, 2008	14.00	14.50	13.36	14.41
2864	NASDAQ	LOGI	Mon, Oct 27, 2008	14.07	14.54	13.60	13.67
2863	NASDAQ	LOGI	Fri, Oct 24, 2008	13.61	15.51	13.60	14.99
2862	NASDAQ	LOGI	Thu, Oct 23, 2008	14.50	15.12	14.15	14.97
2861	NASDAQ	LOGI	Wed, Oct 22, 2008	14.36	16.00	13.89	14.24
2860	NASDAQ	LOGI	Tue, Oct 21, 2008	15.00	16.17	14.93	15.53
2859	NASDAQ	LOGI	Mon, Oct 20, 2008	17.55	18.35	17.10	18.27
2858	NASDAQ	LOGI	Fri, Oct 17, 2008	17.95	19.15	17.81	17.96
2857	NASDAQ	LOGI	Thu, Oct 16, 2008	18.30	19.01	17.11	19.01
2856	NASDAQ	LOGI	Wed, Oct 15, 2008	19.18	19.48	17.74	17.78
2855	NASDAQ	LOGI	Tue, Oct 14, 2008	20.50	20.66	19.21	19.59
2854	NASDAQ	LOGI	Mon, Oct 13, 2008	18.98	20.73	18.65	20.64
2853	NASDAQ	LOGI	Fri, Oct 10, 2008	17.53	18.91	17.22	18.40
2852	NASDAQ	LOGI	Thu, Oct 9, 2008	19.19	19.19	17.52	17.83
2851	NASDAQ	LOGI	Wed, Oct 8, 2008	18.48	19.69	17.66	18.76
2850	NASDAQ	LOGI	Tue, Oct 7, 2008	19.97	20.22	18.67	18.88
2849	NASDAQ	LOGI	Mon, Oct 6, 2008	20.36	20.64	19.39	20.58
2848	NASDAQ	LOGI	Fri, Oct 3, 2008	21.22	21.80	20.59	20.63
2847	NASDAQ	LOGI	Thu, Oct 2, 2008	22.00	22.01	21.03	21.09
2846	NASDAQ	LOGI	Wed, Oct 1, 2008	22.82	23.08	22.26	22.59
2845	NASDAQ	LOGI	Tue, Sep 30, 2008	22.54	23.34	22.17	23.32
2844	NASDAQ	LOGI	Mon, Sep 29, 2008	23.34	23.37	21.78	21.98
2843	NASDAQ	LOGI	Fri, Sep 26, 2008	23.84	24.21	23.56	24.04
2842	NASDAQ	LOGI	Thu, Sep 25, 2008	24.42	24.75	23.82	24.12
2841	NASDAQ	LOGI	Wed, Sep 24, 2008	24.04	24.32	23.76	24.12
2840	NASDAQ	LOGI	Tue, Sep 23, 2008	24.42	24.60	23.71	23.79
2839	NASDAQ	LOGI	Mon, Sep 22, 2008	24.79	24.79	23.60	23.67
2838	NASDAQ	LOGI	Fri, Sep 19, 2008	23.88	24.80	23.58	24.78
2837	NASDAQ	LOGI	Thu, Sep 18, 2008	22.57	23.32	21.89	22.99
2836	NASDAQ	LOGI	Wed, Sep 17, 2008	22.65	22.88	22.01	22.03
2835	NASDAQ	LOGI	Tue, Sep 16, 2008	21.87	23.41	21.83	23.14
2834	NASDAQ	LOGI	Mon, Sep 15, 2008	22.72	23.05	21.97	22.07
2833	NASDAQ	LOGI	Fri, Sep 12, 2008	23.16	23.32	22.75	22.91
2832	NASDAQ	LOGI	Thu, Sep 11, 2008	22.72	23.33	22.67	23.30
2831	NASDAQ	LOGI	Wed, Sep 10, 2008	23.51	23.67	22.91	23.29
2830	NASDAQ	LOGI	Tue, Sep 9, 2008	23.86	24.43	22.84	22.97
2829	NASDAQ	LOGI	Mon, Sep 8, 2008	24.58	24.68	24.16	24.57
2828	NASDAQ	LOGI	Fri, Sep 5, 2008	24.63	24.85	24.45	24.67
2827	NASDAQ	LOGI	Thu, Sep 4, 2008	25.80	25.92	24.40	24.53
2826	NASDAQ	LOGI	Wed, Sep 3, 2008	26.54	26.64	26.15	26.35
2825	NASDAQ	LOGI	Tue, Sep 2, 2008	27.25	27.25	26.10	26.24
2824	NASDAQ	LOGI	Fri, Aug 29, 2008	27.07	27.15	26.42	26.69
2823	NASDAQ	LOGI	Thu, Aug 28, 2008	26.94	27.06	26.80	26.93
2822	NASDAQ	LOGI	Wed, Aug 27, 2008	26.28	26.72	26.25	26.52
2821	NASDAQ	LOGI	Tue, Aug 26, 2008	25.91	26.18	25.90	25.99
2820	NASDAQ	LOGI	Mon, Aug 25, 2008	26.11	26.19	25.49	25.69
2819	NASDAQ	LOGI	Fri, Aug 22, 2008	26.30	26.33	25.81	26.06
2818	NASDAQ	LOGI	Thu, Aug 21, 2008	26.11	26.36	25.90	26.24
2817	NASDAQ	LOGI	Wed, Aug 20, 2008	25.95	26.17	25.57	25.82
2816	NASDAQ	LOGI	Tue, Aug 19, 2008	26.06	26.49	25.90	26.33
2815	NASDAQ	LOGI	Mon, Aug 18, 2008	27.13	27.51	26.72	26.96
2814	NASDAQ	LOGI	Fri, Aug 15, 2008	27.63	27.80	27.24	27.53
2813	NASDAQ	LOGI	Thu, Aug 14, 2008	27.82	28.20	27.61	27.91
2812	NASDAQ	LOGI	Wed, Aug 13, 2008	26.84	27.54	26.75	27.35
2811	NASDAQ	LOGI	Tue, Aug 12, 2008	27.01	27.23	26.81	27.09
2810	NASDAQ	LOGI	Mon, Aug 11, 2008	26.81	27.22	26.63	27.11
2809	NASDAQ	LOGI	Fri, Aug 8, 2008	26.21	26.99	26.20	26.86
2808	NASDAQ	LOGI	Thu, Aug 7, 2008	27.20	27.44	26.95	27.09
2807	NASDAQ	LOGI	Wed, Aug 6, 2008	27.34	27.65	27.09	27.52
2806	NASDAQ	LOGI	Tue, Aug 5, 2008	26.71	27.42	26.31	27.21
2805	NASDAQ	LOGI	Mon, Aug 4, 2008	26.45	26.48	26.03	26.04
2804	NASDAQ	LOGI	Fri, Aug 1, 2008	26.67	27.17	25.67	26.12
2803	NASDAQ	LOGI	Thu, Jul 31, 2008	26.49	26.93	26.15	26.23
2802	NASDAQ	LOGI	Wed, Jul 30, 2008	27.08	27.18	26.57	26.94
2801	NASDAQ	LOGI	Tue, Jul 29, 2008	26.45	27.10	26.37	27.04
2800	NASDAQ	LOGI	Mon, Jul 28, 2008	27.15	27.15	25.92	26.12
2799	NASDAQ	LOGI	Fri, Jul 25, 2008	26.92	27.16	26.58	26.95
2798	NASDAQ	LOGI	Thu, Jul 24, 2008	26.81	26.90	26.31	26.36
2797	NASDAQ	LOGI	Wed, Jul 23, 2008	26.99	27.34	26.63	26.85
2796	NASDAQ	LOGI	Tue, Jul 22, 2008	27.08	27.14	25.90	26.90
2795	NASDAQ	LOGI	Mon, Jul 21, 2008	28.07	28.60	26.86	26.97
2794	NASDAQ	LOGI	Fri, Jul 18, 2008	27.43	27.94	27.27	27.59
2793	NASDAQ	LOGI	Thu, Jul 17, 2008	27.57	27.93	27.09	27.53
2792	NASDAQ	LOGI	Wed, Jul 16, 2008	25.50	27.10	25.34	26.73
2791	NASDAQ	LOGI	Tue, Jul 15, 2008	24.89	26.23	24.73	25.96
2790	NASDAQ	LOGI	Mon, Jul 14, 2008	25.00	25.42	24.68	25.16
2789	NASDAQ	LOGI	Fri, Jul 11, 2008	24.60	24.93	24.15	24.70
2788	NASDAQ	LOGI	Thu, Jul 10, 2008	25.19	25.46	24.80	25.34
2787	NASDAQ	LOGI	Wed, Jul 9, 2008	25.40	25.55	24.67	24.72
2786	NASDAQ	LOGI	Tue, Jul 8, 2008	25.26	25.76	24.84	25.76
2785	NASDAQ	LOGI	Mon, Jul 7, 2008	26.12	26.41	25.63	26.12
2784	NASDAQ	LOGI	Thu, Jul 3, 2008	26.12	26.20	25.68	25.73
2783	NASDAQ	LOGI	Wed, Jul 2, 2008	26.55	26.59	25.69	25.73
2782	NASDAQ	LOGI	Tue, Jul 1, 2008	26.31	26.79	25.93	26.60
2781	NASDAQ	LOGI	Mon, Jun 30, 2008	27.02	27.29	26.80	26.80
2780	NASDAQ	LOGI	Fri, Jun 27, 2008	27.29	27.47	26.69	27.10
2779	NASDAQ	LOGI	Thu, Jun 26, 2008	27.49	27.93	26.69	26.80
2778	NASDAQ	LOGI	Wed, Jun 25, 2008	27.53	27.96	27.44	27.66
2777	NASDAQ	LOGI	Tue, Jun 24, 2008	26.99	27.59	26.77	27.24
2776	NASDAQ	LOGI	Mon, Jun 23, 2008	27.19	27.76	26.71	27.07
2775	NASDAQ	LOGI	Fri, Jun 20, 2008	28.37	28.54	26.85	27.14
2774	NASDAQ	LOGI	Thu, Jun 19, 2008	29.04	30.13	28.99	29.99
2773	NASDAQ	LOGI	Wed, Jun 18, 2008	29.70	29.83	29.33	29.38
2772	NASDAQ	LOGI	Tue, Jun 17, 2008	30.73	30.78	29.90	29.95
2771	NASDAQ	LOGI	Mon, Jun 16, 2008	30.20	30.70	30.10	30.46
2770	NASDAQ	LOGI	Fri, Jun 13, 2008	29.68	30.39	29.51	30.30
2769	NASDAQ	LOGI	Thu, Jun 12, 2008	29.46	29.93	29.15	29.35
2768	NASDAQ	LOGI	Wed, Jun 11, 2008	29.89	29.97	28.92	29.00
2767	NASDAQ	LOGI	Tue, Jun 10, 2008	30.01	30.33	29.72	29.82
2766	NASDAQ	LOGI	Mon, Jun 9, 2008	32.24	32.24	31.04	31.42
2765	NASDAQ	LOGI	Fri, Jun 6, 2008	32.79	32.99	32.21	32.27
2764	NASDAQ	LOGI	Thu, Jun 5, 2008	33.06	33.38	32.89	33.34
2763	NASDAQ	LOGI	Wed, Jun 4, 2008	32.00	32.81	32.00	32.59
2762	NASDAQ	LOGI	Tue, Jun 3, 2008	32.21	32.68	31.76	32.03
2761	NASDAQ	LOGI	Mon, Jun 2, 2008	32.78	33.18	32.22	32.49
2760	NASDAQ	LOGI	Fri, May 30, 2008	32.70	33.05	32.57	32.93
2759	NASDAQ	LOGI	Thu, May 29, 2008	32.93	33.04	32.54	32.86
2758	NASDAQ	LOGI	Wed, May 28, 2008	32.48	32.93	32.30	32.85
2757	NASDAQ	LOGI	Tue, May 27, 2008	31.31	31.93	31.21	31.88
2756	NASDAQ	LOGI	Fri, May 23, 2008	31.68	31.97	31.28	31.94
2755	NASDAQ	LOGI	Thu, May 22, 2008	31.92	32.07	31.49	31.72
2754	NASDAQ	LOGI	Wed, May 21, 2008	31.61	32.00	31.38	31.59
2753	NASDAQ	LOGI	Tue, May 20, 2008	31.19	31.50	31.12	31.49
2752	NASDAQ	LOGI	Mon, May 19, 2008	31.76	31.76	30.76	30.95
2751	NASDAQ	LOGI	Fri, May 16, 2008	31.82	32.26	31.60	32.10
2750	NASDAQ	LOGI	Thu, May 15, 2008	31.11	31.91	30.96	31.87
2749	NASDAQ	LOGI	Wed, May 14, 2008	31.31	31.47	30.94	30.97
2748	NASDAQ	LOGI	Tue, May 13, 2008	31.08	31.50	30.80	31.32
2747	NASDAQ	LOGI	Mon, May 12, 2008	31.30	31.60	30.97	31.53
2746	NASDAQ	LOGI	Fri, May 9, 2008	31.49	31.67	31.15	31.30
2745	NASDAQ	LOGI	Thu, May 8, 2008	30.80	31.53	30.79	31.20
2744	NASDAQ	LOGI	Wed, May 7, 2008	31.25	31.30	30.36	30.48
2743	NASDAQ	LOGI	Tue, May 6, 2008	30.93	31.55	30.90	31.45
2742	NASDAQ	LOGI	Mon, May 5, 2008	30.81	31.04	30.70	31.00
2741	NASDAQ	LOGI	Fri, May 2, 2008	31.54	31.67	30.63	30.93
2740	NASDAQ	LOGI	Thu, May 1, 2008	30.14	31.25	29.61	31.25
2739	NASDAQ	LOGI	Wed, Apr 30, 2008	30.66	30.79	30.12	30.17
2738	NASDAQ	LOGI	Tue, Apr 29, 2008	30.27	30.75	30.27	30.65
2737	NASDAQ	LOGI	Mon, Apr 28, 2008	30.71	30.89	30.48	30.60
2736	NASDAQ	LOGI	Fri, Apr 25, 2008	30.61	31.30	30.42	31.13
2735	NASDAQ	LOGI	Thu, Apr 24, 2008	29.97	30.47	29.58	30.14
2734	NASDAQ	LOGI	Wed, Apr 23, 2008	30.21	30.75	29.94	30.71
2733	NASDAQ	LOGI	Tue, Apr 22, 2008	29.03	30.15	28.63	29.30
2732	NASDAQ	LOGI	Mon, Apr 21, 2008	26.45	27.11	26.22	27.09
2731	NASDAQ	LOGI	Fri, Apr 18, 2008	26.20	26.61	25.87	26.54
2730	NASDAQ	LOGI	Thu, Apr 17, 2008	25.58	25.96	25.53	25.87
2729	NASDAQ	LOGI	Wed, Apr 16, 2008	25.04	25.89	25.04	25.77
2728	NASDAQ	LOGI	Tue, Apr 15, 2008	24.39	24.44	23.97	24.27
2727	NASDAQ	LOGI	Mon, Apr 14, 2008	24.28	24.71	24.06	24.24
2726	NASDAQ	LOGI	Fri, Apr 11, 2008	24.37	24.59	24.00	24.13
2725	NASDAQ	LOGI	Thu, Apr 10, 2008	24.34	25.26	24.32	24.95
2724	NASDAQ	LOGI	Wed, Apr 9, 2008	25.41	25.60	25.18	25.31
2723	NASDAQ	LOGI	Tue, Apr 8, 2008	25.62	26.00	25.55	25.65
2722	NASDAQ	LOGI	Mon, Apr 7, 2008	27.09	27.20	26.32	26.43
2721	NASDAQ	LOGI	Fri, Apr 4, 2008	26.45	26.55	25.90	26.34
2720	NASDAQ	LOGI	Thu, Apr 3, 2008	25.36	25.98	25.26	25.74
2719	NASDAQ	LOGI	Wed, Apr 2, 2008	26.91	27.02	26.35	26.58
2718	NASDAQ	LOGI	Tue, Apr 1, 2008	26.26	26.67	25.95	26.67
2717	NASDAQ	LOGI	Mon, Mar 31, 2008	25.46	25.66	25.24	25.44
2716	NASDAQ	LOGI	Fri, Mar 28, 2008	25.39	25.48	24.62	24.72
2715	NASDAQ	LOGI	Thu, Mar 27, 2008	25.35	25.39	24.62	24.63
2714	NASDAQ	LOGI	Wed, Mar 26, 2008	25.23	25.34	24.94	25.00
2713	NASDAQ	LOGI	Tue, Mar 25, 2008	25.26	25.52	25.07	25.42
2712	NASDAQ	LOGI	Mon, Mar 24, 2008	24.54	25.87	24.54	25.44
2711	NASDAQ	LOGI	Thu, Mar 20, 2008	23.89	24.57	23.81	24.51
2710	NASDAQ	LOGI	Wed, Mar 19, 2008	24.67	24.85	23.91	23.91
2709	NASDAQ	LOGI	Tue, Mar 18, 2008	24.52	25.10	24.36	24.99
2708	NASDAQ	LOGI	Mon, Mar 17, 2008	23.64	24.37	23.39	24.03
2707	NASDAQ	LOGI	Fri, Mar 14, 2008	25.37	25.50	24.37	24.60
2706	NASDAQ	LOGI	Thu, Mar 13, 2008	24.70	25.25	24.44	25.10
2705	NASDAQ	LOGI	Wed, Mar 12, 2008	25.69	25.69	25.02	25.14
2704	NASDAQ	LOGI	Tue, Mar 11, 2008	25.01	25.34	24.52	25.34
2703	NASDAQ	LOGI	Mon, Mar 10, 2008	24.88	24.99	24.54	24.62
2702	NASDAQ	LOGI	Fri, Mar 7, 2008	24.87	25.44	24.55	24.83
2701	NASDAQ	LOGI	Thu, Mar 6, 2008	25.48	25.86	25.27	25.29
2700	NASDAQ	LOGI	Wed, Mar 5, 2008	25.25	26.03	25.21	25.50
2699	NASDAQ	LOGI	Tue, Mar 4, 2008	24.67	24.79	23.98	24.69
2698	NASDAQ	LOGI	Mon, Mar 3, 2008	25.29	25.61	25.07	25.34
2697	NASDAQ	LOGI	Fri, Feb 29, 2008	25.93	25.93	25.38	25.58
2696	NASDAQ	LOGI	Thu, Feb 28, 2008	26.57	26.78	26.39	26.56
2695	NASDAQ	LOGI	Wed, Feb 27, 2008	26.99	27.50	26.95	27.22
2694	NASDAQ	LOGI	Tue, Feb 26, 2008	26.57	27.46	26.47	27.07
2693	NASDAQ	LOGI	Mon, Feb 25, 2008	25.94	26.82	25.83	26.63
2692	NASDAQ	LOGI	Fri, Feb 22, 2008	25.78	26.21	25.56	26.19
2691	NASDAQ	LOGI	Thu, Feb 21, 2008	26.29	26.41	25.67	25.71
2690	NASDAQ	LOGI	Wed, Feb 20, 2008	26.29	26.77	26.11	26.53
2689	NASDAQ	LOGI	Tue, Feb 19, 2008	27.25	27.26	26.30	26.42
2688	NASDAQ	LOGI	Fri, Feb 15, 2008	27.39	27.45	26.55	26.81
2687	NASDAQ	LOGI	Thu, Feb 14, 2008	28.05	28.27	27.47	27.58
2686	NASDAQ	LOGI	Wed, Feb 13, 2008	27.28	27.86	27.28	27.73
2685	NASDAQ	LOGI	Tue, Feb 12, 2008	27.34	27.87	27.15	27.34
2684	NASDAQ	LOGI	Mon, Feb 11, 2008	27.42	27.86	27.24	27.77
2683	NASDAQ	LOGI	Fri, Feb 8, 2008	27.19	27.67	26.87	27.55
2682	NASDAQ	LOGI	Thu, Feb 7, 2008	26.77	27.96	26.59	27.57
2681	NASDAQ	LOGI	Wed, Feb 6, 2008	27.58	28.12	27.11	27.16
2680	NASDAQ	LOGI	Tue, Feb 5, 2008	28.41	28.57	27.35	27.35
2679	NASDAQ	LOGI	Mon, Feb 4, 2008	30.32	30.40	29.57	29.76
2678	NASDAQ	LOGI	Fri, Feb 1, 2008	30.65	30.70	30.21	30.46
2677	NASDAQ	LOGI	Thu, Jan 31, 2008	29.79	30.64	29.53	30.32
2676	NASDAQ	LOGI	Wed, Jan 30, 2008	30.14	30.68	29.48	30.00
2675	NASDAQ	LOGI	Tue, Jan 29, 2008	29.66	29.66	28.78	29.29
2674	NASDAQ	LOGI	Mon, Jan 28, 2008	27.70	28.48	27.55	28.27
2673	NASDAQ	LOGI	Fri, Jan 25, 2008	28.43	28.58	27.29	27.32
2672	NASDAQ	LOGI	Thu, Jan 24, 2008	26.92	27.65	26.89	27.35
2671	NASDAQ	LOGI	Wed, Jan 23, 2008	25.72	27.48	25.57	27.41
2670	NASDAQ	LOGI	Tue, Jan 22, 2008	25.05	27.71	24.76	27.10
2669	NASDAQ	LOGI	Fri, Jan 18, 2008	26.77	28.43	26.45	28.25
2668	NASDAQ	LOGI	Thu, Jan 17, 2008	27.65	28.33	26.36	26.51
2667	NASDAQ	LOGI	Wed, Jan 16, 2008	29.55	30.32	28.77	29.42
2666	NASDAQ	LOGI	Tue, Jan 15, 2008	30.71	30.75	29.75	30.10
2665	NASDAQ	LOGI	Mon, Jan 14, 2008	32.35	32.47	31.28	31.49
2664	NASDAQ	LOGI	Fri, Jan 11, 2008	32.25	32.31	30.47	30.69
2663	NASDAQ	LOGI	Thu, Jan 10, 2008	32.90	34.38	32.70	33.07
2662	NASDAQ	LOGI	Wed, Jan 9, 2008	31.31	31.50	30.38	31.06
2661	NASDAQ	LOGI	Tue, Jan 8, 2008	33.39	33.47	31.68	31.79
2660	NASDAQ	LOGI	Mon, Jan 7, 2008	33.44	33.44	32.36	32.66
2659	NASDAQ	LOGI	Fri, Jan 4, 2008	36.03	36.24	33.71	33.96
2658	NASDAQ	LOGI	Thu, Jan 3, 2008	36.29	36.35	36.02	36.20
2657	NASDAQ	LOGI	Wed, Jan 2, 2008	36.50	36.95	35.53	36.17
2656	NASDAQ	LOGI	Mon, Dec 31, 2007	36.73	37.13	36.57	36.64
2655	NASDAQ	LOGI	Fri, Dec 28, 2007	36.62	37.20	36.50	37.07
2654	NASDAQ	LOGI	Thu, Dec 27, 2007	36.21	36.34	35.68	35.81
2653	NASDAQ	LOGI	Wed, Dec 26, 2007	35.54	36.18	35.51	35.87
2652	NASDAQ	LOGI	Mon, Dec 24, 2007	35.01	35.94	34.86	35.91
2651	NASDAQ	LOGI	Fri, Dec 21, 2007	34.90	35.39	34.82	35.30
2650	NASDAQ	LOGI	Thu, Dec 20, 2007	33.91	34.46	33.82	34.40
2649	NASDAQ	LOGI	Wed, Dec 19, 2007	33.88	34.22	33.63	33.95
2648	NASDAQ	LOGI	Tue, Dec 18, 2007	33.97	34.25	33.56	34.09
2647	NASDAQ	LOGI	Mon, Dec 17, 2007	34.28	34.60	33.77	33.82
2646	NASDAQ	LOGI	Fri, Dec 14, 2007	34.38	35.22	34.15	34.79
2645	NASDAQ	LOGI	Thu, Dec 13, 2007	34.55	35.10	34.55	34.98
2644	NASDAQ	LOGI	Wed, Dec 12, 2007	35.20	35.61	34.86	35.29
2643	NASDAQ	LOGI	Tue, Dec 11, 2007	35.27	35.82	34.66	34.69
2642	NASDAQ	LOGI	Mon, Dec 10, 2007	35.26	36.09	35.26	35.75
2641	NASDAQ	LOGI	Fri, Dec 7, 2007	34.89	35.32	34.80	35.23
2640	NASDAQ	LOGI	Thu, Dec 6, 2007	34.66	35.15	34.51	35.15
2639	NASDAQ	LOGI	Wed, Dec 5, 2007	34.97	35.00	34.65	34.87
2638	NASDAQ	LOGI	Tue, Dec 4, 2007	34.41	34.98	34.24	34.74
2637	NASDAQ	LOGI	Mon, Dec 3, 2007	34.10	34.25	33.89	34.02
2636	NASDAQ	LOGI	Fri, Nov 30, 2007	34.44	34.67	33.76	34.03
2635	NASDAQ	LOGI	Thu, Nov 29, 2007	33.35	33.82	32.91	33.72
2634	NASDAQ	LOGI	Wed, Nov 28, 2007	33.46	33.93	33.14	33.82
2633	NASDAQ	LOGI	Tue, Nov 27, 2007	32.68	33.34	32.67	33.24
2632	NASDAQ	LOGI	Mon, Nov 26, 2007	33.51	33.65	32.55	32.57
2631	NASDAQ	LOGI	Fri, Nov 23, 2007	32.51	33.11	32.44	32.86
2630	NASDAQ	LOGI	Wed, Nov 21, 2007	32.45	32.85	32.03	32.55
2629	NASDAQ	LOGI	Tue, Nov 20, 2007	33.47	33.68	32.46	33.12
2628	NASDAQ	LOGI	Mon, Nov 19, 2007	33.02	33.35	32.72	33.02
2627	NASDAQ	LOGI	Fri, Nov 16, 2007	34.19	34.92	33.96	34.75
2626	NASDAQ	LOGI	Thu, Nov 15, 2007	33.34	33.94	33.20	33.69
2625	NASDAQ	LOGI	Wed, Nov 14, 2007	33.98	34.30	33.67	33.77
2624	NASDAQ	LOGI	Tue, Nov 13, 2007	33.52	34.18	33.06	34.18
2623	NASDAQ	LOGI	Mon, Nov 12, 2007	33.60	33.84	33.06	33.06
2622	NASDAQ	LOGI	Fri, Nov 9, 2007	34.67	34.97	34.26	34.35
2621	NASDAQ	LOGI	Thu, Nov 8, 2007	35.07	35.90	35.00	35.38
2620	NASDAQ	LOGI	Wed, Nov 7, 2007	36.00	36.19	35.42	35.52
2619	NASDAQ	LOGI	Tue, Nov 6, 2007	35.87	36.39	35.83	36.39
2618	NASDAQ	LOGI	Mon, Nov 5, 2007	35.58	35.81	35.10	35.56
2617	NASDAQ	LOGI	Fri, Nov 2, 2007	35.72	36.50	35.44	36.42
2616	NASDAQ	LOGI	Thu, Nov 1, 2007	34.81	35.50	34.81	35.45
2615	NASDAQ	LOGI	Wed, Oct 31, 2007	34.71	35.45	34.35	35.32
2614	NASDAQ	LOGI	Tue, Oct 30, 2007	34.39	35.11	34.25	34.99
2613	NASDAQ	LOGI	Mon, Oct 29, 2007	34.75	35.22	34.67	35.22
2612	NASDAQ	LOGI	Fri, Oct 26, 2007	34.57	35.14	34.54	34.94
2611	NASDAQ	LOGI	Thu, Oct 25, 2007	34.45	34.63	33.82	34.26
2610	NASDAQ	LOGI	Wed, Oct 24, 2007	34.49	34.77	33.70	34.70
2609	NASDAQ	LOGI	Tue, Oct 23, 2007	34.61	35.45	34.44	35.40
2608	NASDAQ	LOGI	Mon, Oct 22, 2007	33.71	35.15	33.54	35.02
2607	NASDAQ	LOGI	Fri, Oct 19, 2007	34.59	35.28	34.00	34.39
2606	NASDAQ	LOGI	Thu, Oct 18, 2007	33.44	37.23	33.44	36.26
2605	NASDAQ	LOGI	Wed, Oct 17, 2007	29.55	29.55	29.26	29.49
2604	NASDAQ	LOGI	Tue, Oct 16, 2007	29.02	29.46	28.85	29.35
2603	NASDAQ	LOGI	Mon, Oct 15, 2007	29.45	29.52	29.04	29.17
2602	NASDAQ	LOGI	Fri, Oct 12, 2007	29.19	29.45	29.04	29.38
2601	NASDAQ	LOGI	Thu, Oct 11, 2007	29.64	29.75	29.00	29.04
2600	NASDAQ	LOGI	Wed, Oct 10, 2007	28.93	29.02	28.75	29.00
2599	NASDAQ	LOGI	Tue, Oct 9, 2007	29.70	29.73	29.02	29.19
2598	NASDAQ	LOGI	Mon, Oct 8, 2007	30.35	30.45	29.81	29.90
2597	NASDAQ	LOGI	Fri, Oct 5, 2007	30.14	30.60	30.06	30.38
2596	NASDAQ	LOGI	Thu, Oct 4, 2007	29.99	30.60	29.94	30.55
2595	NASDAQ	LOGI	Wed, Oct 3, 2007	30.09	30.36	29.90	30.31
2594	NASDAQ	LOGI	Tue, Oct 2, 2007	29.89	30.21	29.86	30.09
2593	NASDAQ	LOGI	Mon, Oct 1, 2007	29.70	30.25	29.53	30.14
2592	NASDAQ	LOGI	Fri, Sep 28, 2007	29.21	29.70	29.18	29.55
2591	NASDAQ	LOGI	Thu, Sep 27, 2007	28.55	28.89	28.52	28.62
2590	NASDAQ	LOGI	Wed, Sep 26, 2007	28.30	28.31	28.08	28.21
2589	NASDAQ	LOGI	Tue, Sep 25, 2007	27.97	28.31	27.95	28.31
2588	NASDAQ	LOGI	Mon, Sep 24, 2007	28.13	28.29	27.73	27.81
2587	NASDAQ	LOGI	Fri, Sep 21, 2007	27.83	28.10	27.62	28.02
2586	NASDAQ	LOGI	Thu, Sep 20, 2007	27.55	27.92	27.42	27.69
2585	NASDAQ	LOGI	Wed, Sep 19, 2007	27.34	27.55	27.23	27.47
2584	NASDAQ	LOGI	Tue, Sep 18, 2007	26.51	27.23	26.26	27.20
2583	NASDAQ	LOGI	Mon, Sep 17, 2007	26.49	26.67	26.27	26.50
2582	NASDAQ	LOGI	Fri, Sep 14, 2007	26.59	26.67	26.40	26.52
2581	NASDAQ	LOGI	Thu, Sep 13, 2007	26.88	26.88	26.61	26.72
2580	NASDAQ	LOGI	Wed, Sep 12, 2007	26.81	27.07	26.48	26.67
2579	NASDAQ	LOGI	Tue, Sep 11, 2007	26.86	26.96	26.57	26.82
2578	NASDAQ	LOGI	Mon, Sep 10, 2007	26.95	27.06	26.47	26.50
2577	NASDAQ	LOGI	Fri, Sep 7, 2007	27.16	27.26	26.53	26.77
2576	NASDAQ	LOGI	Thu, Sep 6, 2007	27.41	27.49	26.65	26.76
2575	NASDAQ	LOGI	Wed, Sep 5, 2007	27.26	27.27	26.60	26.78
2574	NASDAQ	LOGI	Tue, Sep 4, 2007	27.22	27.80	27.13	27.49
2573	NASDAQ	LOGI	Fri, Aug 31, 2007	27.11	27.39	26.74	27.23
2572	NASDAQ	LOGI	Thu, Aug 30, 2007	26.49	26.75	26.31	26.56
2571	NASDAQ	LOGI	Wed, Aug 29, 2007	26.46	26.76	26.24	26.76
2570	NASDAQ	LOGI	Tue, Aug 28, 2007	26.63	26.69	25.94	25.97
2569	NASDAQ	LOGI	Mon, Aug 27, 2007	26.76	26.94	26.58	26.69
2568	NASDAQ	LOGI	Fri, Aug 24, 2007	26.48	26.95	26.48	26.95
2567	NASDAQ	LOGI	Thu, Aug 23, 2007	26.46	26.55	26.04	26.23
2566	NASDAQ	LOGI	Wed, Aug 22, 2007	26.29	26.57	26.20	26.44
2565	NASDAQ	LOGI	Tue, Aug 21, 2007	26.42	26.54	25.69	25.78
2564	NASDAQ	LOGI	Mon, Aug 20, 2007	26.20	26.84	26.02	26.59
2563	NASDAQ	LOGI	Fri, Aug 17, 2007	25.63	26.04	25.11	25.96
2562	NASDAQ	LOGI	Thu, Aug 16, 2007	25.49	25.89	25.05	25.76
2561	NASDAQ	LOGI	Wed, Aug 15, 2007	25.95	26.27	25.67	25.77
2560	NASDAQ	LOGI	Tue, Aug 14, 2007	26.80	26.99	26.46	26.55
2559	NASDAQ	LOGI	Mon, Aug 13, 2007	26.84	27.03	26.56	26.95
2558	NASDAQ	LOGI	Fri, Aug 10, 2007	27.10	27.56	26.90	27.33
2557	NASDAQ	LOGI	Thu, Aug 9, 2007	27.89	28.38	27.64	27.64
2556	NASDAQ	LOGI	Wed, Aug 8, 2007	27.18	27.86	27.11	27.74
2555	NASDAQ	LOGI	Tue, Aug 7, 2007	26.70	27.00	26.47	26.84
2554	NASDAQ	LOGI	Mon, Aug 6, 2007	26.55	27.19	26.43	27.14
2553	NASDAQ	LOGI	Fri, Aug 3, 2007	26.72	26.85	26.22	26.24
2552	NASDAQ	LOGI	Thu, Aug 2, 2007	26.74	27.11	26.58	27.01
2551	NASDAQ	LOGI	Wed, Aug 1, 2007	26.76	27.17	26.13	27.13
2550	NASDAQ	LOGI	Tue, Jul 31, 2007	27.13	27.37	26.70	26.70
2549	NASDAQ	LOGI	Mon, Jul 30, 2007	26.70	27.46	26.70	27.31
2548	NASDAQ	LOGI	Fri, Jul 27, 2007	26.41	26.62	26.02	26.02
2547	NASDAQ	LOGI	Thu, Jul 26, 2007	26.87	27.20	26.11	26.70
2546	NASDAQ	LOGI	Wed, Jul 25, 2007	27.66	27.86	27.27	27.59
2545	NASDAQ	LOGI	Tue, Jul 24, 2007	27.87	28.25	27.82	28.00
2544	NASDAQ	LOGI	Mon, Jul 23, 2007	28.12	28.25	27.95	28.25
2543	NASDAQ	LOGI	Fri, Jul 20, 2007	28.45	28.64	28.02	28.17
2542	NASDAQ	LOGI	Thu, Jul 19, 2007	27.52	29.55	27.50	29.27
2541	NASDAQ	LOGI	Wed, Jul 18, 2007	28.61	28.70	27.89	27.89
2540	NASDAQ	LOGI	Tue, Jul 17, 2007	28.32	28.64	28.32	28.39
2539	NASDAQ	LOGI	Mon, Jul 16, 2007	28.39	28.46	28.06	28.08
2538	NASDAQ	LOGI	Fri, Jul 13, 2007	28.70	28.71	28.21	28.41
2537	NASDAQ	LOGI	Thu, Jul 12, 2007	28.60	29.00	28.52	29.00
2536	NASDAQ	LOGI	Wed, Jul 11, 2007	28.28	28.48	28.05	28.39
2535	NASDAQ	LOGI	Tue, Jul 10, 2007	28.21	28.48	27.89	27.95
2534	NASDAQ	LOGI	Mon, Jul 9, 2007	28.01	28.18	27.92	28.00
2533	NASDAQ	LOGI	Fri, Jul 6, 2007	27.45	27.56	27.35	27.50
2532	NASDAQ	LOGI	Thu, Jul 5, 2007	27.45	27.52	27.16	27.40
2531	NASDAQ	LOGI	Tue, Jul 3, 2007	26.89	27.11	26.89	27.10
2530	NASDAQ	LOGI	Mon, Jul 2, 2007	26.85	26.96	26.73	26.87
2529	NASDAQ	LOGI	Fri, Jun 29, 2007	27.09	27.11	26.19	26.39
2528	NASDAQ	LOGI	Thu, Jun 28, 2007	27.12	27.30	26.94	27.02
2527	NASDAQ	LOGI	Wed, Jun 27, 2007	26.70	27.25	26.65	27.23
2526	NASDAQ	LOGI	Tue, Jun 26, 2007	27.11	27.16	26.75	26.98
2525	NASDAQ	LOGI	Mon, Jun 25, 2007	27.42	27.43	26.87	27.00
2524	NASDAQ	LOGI	Fri, Jun 22, 2007	27.68	27.74	27.25	27.42
2523	NASDAQ	LOGI	Thu, Jun 21, 2007	27.56	27.66	27.25	27.58
2522	NASDAQ	LOGI	Wed, Jun 20, 2007	28.00	28.04	27.29	27.35
2521	NASDAQ	LOGI	Tue, Jun 19, 2007	27.14	27.40	27.07	27.29
2520	NASDAQ	LOGI	Mon, Jun 18, 2007	26.91	27.37	26.85	26.90
2519	NASDAQ	LOGI	Fri, Jun 15, 2007	26.66	26.72	26.49	26.65
2518	NASDAQ	LOGI	Thu, Jun 14, 2007	26.11	26.43	26.11	26.34
2517	NASDAQ	LOGI	Wed, Jun 13, 2007	25.84	25.99	25.67	25.99
2516	NASDAQ	LOGI	Tue, Jun 12, 2007	25.84	26.23	25.81	25.91
2515	NASDAQ	LOGI	Mon, Jun 11, 2007	25.80	26.04	25.65	25.82
2514	NASDAQ	LOGI	Fri, Jun 8, 2007	25.67	26.26	25.65	26.23
2513	NASDAQ	LOGI	Thu, Jun 7, 2007	25.62	25.89	25.33	25.36
2512	NASDAQ	LOGI	Wed, Jun 6, 2007	26.37	26.37	25.95	26.02
2511	NASDAQ	LOGI	Tue, Jun 5, 2007	26.60	26.68	26.22	26.38
2510	NASDAQ	LOGI	Mon, Jun 4, 2007	26.76	26.93	26.69	26.77
2509	NASDAQ	LOGI	Fri, Jun 1, 2007	26.90	27.16	26.86	26.96
2508	NASDAQ	LOGI	Thu, May 31, 2007	26.94	27.04	26.52	26.73
2507	NASDAQ	LOGI	Wed, May 30, 2007	26.48	27.04	26.42	27.04
2506	NASDAQ	LOGI	Tue, May 29, 2007	26.58	26.85	26.30	26.49
2505	NASDAQ	LOGI	Fri, May 25, 2007	26.24	26.30	25.95	26.17
2504	NASDAQ	LOGI	Thu, May 24, 2007	26.61	26.64	25.97	26.09
2503	NASDAQ	LOGI	Wed, May 23, 2007	26.32	26.56	26.10	26.11
2502	NASDAQ	LOGI	Tue, May 22, 2007	25.72	26.13	25.72	25.97
2501	NASDAQ	LOGI	Mon, May 21, 2007	25.40	26.18	25.39	25.81
2500	NASDAQ	LOGI	Fri, May 18, 2007	25.67	25.91	25.21	25.76
2499	NASDAQ	LOGI	Thu, May 17, 2007	26.13	26.14	25.77	25.78
2498	NASDAQ	LOGI	Wed, May 16, 2007	26.00	26.34	25.67	26.32
2497	NASDAQ	LOGI	Tue, May 15, 2007	26.15	26.33	25.66	25.75
2496	NASDAQ	LOGI	Mon, May 14, 2007	26.51	26.59	25.96	26.10
2495	NASDAQ	LOGI	Fri, May 11, 2007	26.06	26.34	25.96	26.30
2494	NASDAQ	LOGI	Thu, May 10, 2007	26.59	26.71	25.82	25.95
2493	NASDAQ	LOGI	Wed, May 9, 2007	26.15	26.68	26.15	26.56
2492	NASDAQ	LOGI	Tue, May 8, 2007	26.55	26.59	26.17	26.44
2491	NASDAQ	LOGI	Mon, May 7, 2007	26.62	26.84	26.62	26.76
2490	NASDAQ	LOGI	Fri, May 4, 2007	26.59	26.59	26.35	26.55
2489	NASDAQ	LOGI	Thu, May 3, 2007	26.27	26.53	26.13	26.44
2488	NASDAQ	LOGI	Wed, May 2, 2007	26.78	26.79	26.44	26.72
2487	NASDAQ	LOGI	Tue, May 1, 2007	26.94	27.11	26.69	26.97
2486	NASDAQ	LOGI	Mon, Apr 30, 2007	26.86	27.47	26.81	26.91
2485	NASDAQ	LOGI	Fri, Apr 27, 2007	26.95	27.00	26.30	26.57
2484	NASDAQ	LOGI	Thu, Apr 26, 2007	27.37	27.45	27.05	27.22
2483	NASDAQ	LOGI	Wed, Apr 25, 2007	27.23	27.52	27.04	27.49
2482	NASDAQ	LOGI	Tue, Apr 24, 2007	27.50	27.51	26.86	27.25
2481	NASDAQ	LOGI	Mon, Apr 23, 2007	27.33	27.35	27.10	27.28
2480	NASDAQ	LOGI	Fri, Apr 20, 2007	27.19	27.30	26.99	27.22
2479	NASDAQ	LOGI	Thu, Apr 19, 2007	25.76	26.50	25.62	26.17
2478	NASDAQ	LOGI	Wed, Apr 18, 2007	28.53	28.64	28.19	28.36
2477	NASDAQ	LOGI	Tue, Apr 17, 2007	28.81	28.89	28.51	28.66
2476	NASDAQ	LOGI	Mon, Apr 16, 2007	28.70	28.97	28.67	28.96
2475	NASDAQ	LOGI	Fri, Apr 13, 2007	28.29	28.37	27.95	28.31
2474	NASDAQ	LOGI	Thu, Apr 12, 2007	27.72	27.98	27.50	27.85
2473	NASDAQ	LOGI	Wed, Apr 11, 2007	28.16	28.17	27.66	27.80
2472	NASDAQ	LOGI	Tue, Apr 10, 2007	28.37	28.54	28.26	28.36
2471	NASDAQ	LOGI	Mon, Apr 9, 2007	28.45	28.54	27.94	27.94
2470	NASDAQ	LOGI	Thu, Apr 5, 2007	28.53	28.54	28.32	28.50
2469	NASDAQ	LOGI	Wed, Apr 4, 2007	27.92	28.00	27.82	28.00
2468	NASDAQ	LOGI	Tue, Apr 3, 2007	27.96	27.96	27.75	27.85
2467	NASDAQ	LOGI	Mon, Apr 2, 2007	27.83	28.03	27.76	27.95
2466	NASDAQ	LOGI	Fri, Mar 30, 2007	27.63	27.92	27.54	27.83
2465	NASDAQ	LOGI	Thu, Mar 29, 2007	27.76	27.89	27.44	27.82
2464	NASDAQ	LOGI	Wed, Mar 28, 2007	27.71	28.11	27.47	27.51
2463	NASDAQ	LOGI	Tue, Mar 27, 2007	28.00	28.18	27.73	27.80
2462	NASDAQ	LOGI	Mon, Mar 26, 2007	28.11	28.39	27.80	28.37
2461	NASDAQ	LOGI	Fri, Mar 23, 2007	27.76	28.00	27.71	27.76
2460	NASDAQ	LOGI	Thu, Mar 22, 2007	27.55	27.88	27.42	27.42
2459	NASDAQ	LOGI	Wed, Mar 21, 2007	26.64	27.61	26.53	27.61
2458	NASDAQ	LOGI	Tue, Mar 20, 2007	26.38	26.63	26.28	26.53
2457	NASDAQ	LOGI	Mon, Mar 19, 2007	26.01	26.37	25.93	26.37
2456	NASDAQ	LOGI	Fri, Mar 16, 2007	25.64	25.99	25.48	25.67
2455	NASDAQ	LOGI	Thu, Mar 15, 2007	25.53	25.75	25.44	25.53
2454	NASDAQ	LOGI	Wed, Mar 14, 2007	25.45	25.92	25.16	25.80
2453	NASDAQ	LOGI	Tue, Mar 13, 2007	26.34	26.46	25.52	25.54
2452	NASDAQ	LOGI	Mon, Mar 12, 2007	26.54	26.69	26.43	26.64
2451	NASDAQ	LOGI	Fri, Mar 9, 2007	26.71	26.81	26.46	26.69
2450	NASDAQ	LOGI	Thu, Mar 8, 2007	26.55	26.73	26.42	26.53
2449	NASDAQ	LOGI	Wed, Mar 7, 2007	26.23	26.58	26.11	26.39
2448	NASDAQ	LOGI	Tue, Mar 6, 2007	26.06	26.45	26.01	26.42
2447	NASDAQ	LOGI	Mon, Mar 5, 2007	25.88	26.44	25.75	25.82
2446	NASDAQ	LOGI	Fri, Mar 2, 2007	26.52	27.02	26.41	26.51
2445	NASDAQ	LOGI	Thu, Mar 1, 2007	26.19	26.89	25.87	26.51
2444	NASDAQ	LOGI	Wed, Feb 28, 2007	25.85	26.40	25.81	26.15
2443	NASDAQ	LOGI	Tue, Feb 27, 2007	26.43	26.85	25.94	25.94
2442	NASDAQ	LOGI	Mon, Feb 26, 2007	28.00	28.08	27.66	27.89
2441	NASDAQ	LOGI	Fri, Feb 23, 2007	28.59	28.66	28.35	28.43
2440	NASDAQ	LOGI	Thu, Feb 22, 2007	28.45	28.71	28.36	28.71
2439	NASDAQ	LOGI	Wed, Feb 21, 2007	28.31	28.57	28.26	28.53
2438	NASDAQ	LOGI	Tue, Feb 20, 2007	28.32	28.91	28.22	28.85
2437	NASDAQ	LOGI	Fri, Feb 16, 2007	29.07	29.22	28.86	29.13
2436	NASDAQ	LOGI	Thu, Feb 15, 2007	28.70	29.18	28.69	29.12
2435	NASDAQ	LOGI	Wed, Feb 14, 2007	28.13	28.72	28.08	28.68
2434	NASDAQ	LOGI	Tue, Feb 13, 2007	28.07	28.20	27.88	28.03
2433	NASDAQ	LOGI	Mon, Feb 12, 2007	27.96	28.34	27.84	27.99
2432	NASDAQ	LOGI	Fri, Feb 9, 2007	28.71	28.98	28.22	28.27
2431	NASDAQ	LOGI	Thu, Feb 8, 2007	28.66	29.12	28.66	28.97
2430	NASDAQ	LOGI	Wed, Feb 7, 2007	29.03	29.29	28.92	29.16
2429	NASDAQ	LOGI	Tue, Feb 6, 2007	29.16	29.21	28.60	28.93
2428	NASDAQ	LOGI	Mon, Feb 5, 2007	29.08	29.44	29.04	29.19
2427	NASDAQ	LOGI	Fri, Feb 2, 2007	28.93	29.25	28.75	29.20
2426	NASDAQ	LOGI	Thu, Feb 1, 2007	29.58	29.65	29.13	29.37
2425	NASDAQ	LOGI	Wed, Jan 31, 2007	27.96	29.75	27.86	29.18
2424	NASDAQ	LOGI	Tue, Jan 30, 2007	27.52	28.02	27.52	27.85
2423	NASDAQ	LOGI	Mon, Jan 29, 2007	27.39	27.61	27.34	27.52
2422	NASDAQ	LOGI	Fri, Jan 26, 2007	27.55	27.55	27.20	27.35
2421	NASDAQ	LOGI	Thu, Jan 25, 2007	27.83	27.96	27.40	27.53
2420	NASDAQ	LOGI	Wed, Jan 24, 2007	28.35	28.42	27.86	27.90
2419	NASDAQ	LOGI	Tue, Jan 23, 2007	28.25	28.35	28.15	28.18
2418	NASDAQ	LOGI	Mon, Jan 22, 2007	29.04	29.18	28.22	28.44
2417	NASDAQ	LOGI	Fri, Jan 19, 2007	28.97	29.53	28.95	29.40
2416	NASDAQ	LOGI	Thu, Jan 18, 2007	29.67	30.00	28.82	28.91
2415	NASDAQ	LOGI	Wed, Jan 17, 2007	28.85	28.94	27.78	28.60
2414	NASDAQ	LOGI	Tue, Jan 16, 2007	29.95	30.00	26.02	27.49
2413	NASDAQ	LOGI	Fri, Jan 12, 2007	29.05	29.35	29.04	29.27
2412	NASDAQ	LOGI	Thu, Jan 11, 2007	29.31	29.31	28.98	29.19
2411	NASDAQ	LOGI	Wed, Jan 10, 2007	29.17	29.30	28.91	29.19
2410	NASDAQ	LOGI	Tue, Jan 9, 2007	29.07	29.25	28.97	29.21
2409	NASDAQ	LOGI	Mon, Jan 8, 2007	28.50	28.57	28.27	28.48
2408	NASDAQ	LOGI	Fri, Jan 5, 2007	28.52	28.61	28.12	28.32
2407	NASDAQ	LOGI	Thu, Jan 4, 2007	29.34	29.34	28.90	29.14
2406	NASDAQ	LOGI	Wed, Jan 3, 2007	29.50	29.50	28.59	28.83
2405	NASDAQ	LOGI	Fri, Dec 29, 2006	28.70	28.86	28.55	28.60
2404	NASDAQ	LOGI	Thu, Dec 28, 2006	28.82	28.93	28.57	28.77
2403	NASDAQ	LOGI	Wed, Dec 27, 2006	28.85	29.53	28.66	28.97
2402	NASDAQ	LOGI	Tue, Dec 26, 2006	28.38	28.61	28.02	28.52
2401	NASDAQ	LOGI	Fri, Dec 22, 2006	28.71	28.75	28.38	28.50
2400	NASDAQ	LOGI	Thu, Dec 21, 2006	28.77	28.90	28.59	28.81
2399	NASDAQ	LOGI	Wed, Dec 20, 2006	28.92	28.94	28.63	28.63
2398	NASDAQ	LOGI	Tue, Dec 19, 2006	28.58	28.92	28.30	28.80
2397	NASDAQ	LOGI	Mon, Dec 18, 2006	28.62	28.73	28.22	28.45
2396	NASDAQ	LOGI	Fri, Dec 15, 2006	29.01	29.12	28.62	28.79
2395	NASDAQ	LOGI	Thu, Dec 14, 2006	28.71	29.20	28.59	29.07
2394	NASDAQ	LOGI	Wed, Dec 13, 2006	29.09	29.25	28.88	29.16
2393	NASDAQ	LOGI	Tue, Dec 12, 2006	28.67	28.77	27.40	28.07
2392	NASDAQ	LOGI	Mon, Dec 11, 2006	29.53	29.78	29.24	29.38
2391	NASDAQ	LOGI	Fri, Dec 8, 2006	30.40	30.86	30.23	30.25
2390	NASDAQ	LOGI	Thu, Dec 7, 2006	30.90	30.90	30.44	30.52
2389	NASDAQ	LOGI	Wed, Dec 6, 2006	30.30	30.90	30.30	30.56
2388	NASDAQ	LOGI	Tue, Dec 5, 2006	30.14	30.38	29.95	30.22
2387	NASDAQ	LOGI	Mon, Dec 4, 2006	29.64	30.43	29.44	30.33
2386	NASDAQ	LOGI	Fri, Dec 1, 2006	29.64	29.64	28.73	28.99
2385	NASDAQ	LOGI	Thu, Nov 30, 2006	29.15	29.71	29.04	29.56
2384	NASDAQ	LOGI	Wed, Nov 29, 2006	28.72	29.68	28.71	29.50
2383	NASDAQ	LOGI	Tue, Nov 28, 2006	27.61	27.95	27.33	27.79
2382	NASDAQ	LOGI	Mon, Nov 27, 2006	28.49	28.51	27.62	27.71
2381	NASDAQ	LOGI	Fri, Nov 24, 2006	28.29	28.74	28.02	28.55
2380	NASDAQ	LOGI	Wed, Nov 22, 2006	28.58	29.11	28.56	28.79
2379	NASDAQ	LOGI	Tue, Nov 21, 2006	28.47	28.60	28.29	28.42
2378	NASDAQ	LOGI	Mon, Nov 20, 2006	28.45	28.87	28.45	28.51
2377	NASDAQ	LOGI	Fri, Nov 17, 2006	28.67	28.88	28.13	28.61
2376	NASDAQ	LOGI	Thu, Nov 16, 2006	28.28	28.98	28.21	28.57
2375	NASDAQ	LOGI	Wed, Nov 15, 2006	27.50	28.00	27.30	27.75
2374	NASDAQ	LOGI	Tue, Nov 14, 2006	27.34	27.54	27.10	27.44
2373	NASDAQ	LOGI	Mon, Nov 13, 2006	27.21	27.49	27.07	27.35
2372	NASDAQ	LOGI	Fri, Nov 10, 2006	27.32	27.68	27.26	27.33
2371	NASDAQ	LOGI	Thu, Nov 9, 2006	27.09	27.45	26.91	27.19
2370	NASDAQ	LOGI	Wed, Nov 8, 2006	26.17	26.48	26.10	26.40
2369	NASDAQ	LOGI	Tue, Nov 7, 2006	26.43	26.53	26.14	26.19
2368	NASDAQ	LOGI	Mon, Nov 6, 2006	26.10	26.60	26.10	26.49
2367	NASDAQ	LOGI	Fri, Nov 3, 2006	26.48	26.48	26.06	26.15
2366	NASDAQ	LOGI	Thu, Nov 2, 2006	25.99	26.54	25.76	26.28
2365	NASDAQ	LOGI	Wed, Nov 1, 2006	26.57	26.80	26.16	26.27
2364	NASDAQ	LOGI	Tue, Oct 31, 2006	26.37	26.58	26.12	26.45
2363	NASDAQ	LOGI	Mon, Oct 30, 2006	25.91	26.50	25.74	26.50
2362	NASDAQ	LOGI	Fri, Oct 27, 2006	26.37	26.71	26.01	26.14
2361	NASDAQ	LOGI	Thu, Oct 26, 2006	25.49	26.56	25.49	26.27
2360	NASDAQ	LOGI	Wed, Oct 25, 2006	25.21	25.32	24.95	25.12
2359	NASDAQ	LOGI	Tue, Oct 24, 2006	24.75	25.84	24.75	25.54
2358	NASDAQ	LOGI	Mon, Oct 23, 2006	24.87	25.38	24.67	25.15
2357	NASDAQ	LOGI	Fri, Oct 20, 2006	24.93	25.00	24.50	24.87
2356	NASDAQ	LOGI	Thu, Oct 19, 2006	24.53	25.55	24.40	25.41
2355	NASDAQ	LOGI	Wed, Oct 18, 2006	22.35	22.48	22.12	22.25
2354	NASDAQ	LOGI	Tue, Oct 17, 2006	22.05	22.19	21.73	22.15
2353	NASDAQ	LOGI	Mon, Oct 16, 2006	22.07	22.21	21.97	22.14
2352	NASDAQ	LOGI	Fri, Oct 13, 2006	22.07	22.35	21.98	22.21
2351	NASDAQ	LOGI	Thu, Oct 12, 2006	21.57	21.84	21.36	21.80
2350	NASDAQ	LOGI	Wed, Oct 11, 2006	21.66	21.84	21.50	21.62
2349	NASDAQ	LOGI	Tue, Oct 10, 2006	21.63	21.82	21.54	21.75
2348	NASDAQ	LOGI	Mon, Oct 9, 2006	21.22	21.37	21.14	21.26
2347	NASDAQ	LOGI	Fri, Oct 6, 2006	21.47	21.47	21.05	21.30
2346	NASDAQ	LOGI	Thu, Oct 5, 2006	21.72	21.72	21.45	21.55
2345	NASDAQ	LOGI	Wed, Oct 4, 2006	21.35	21.50	21.26	21.44
2344	NASDAQ	LOGI	Tue, Oct 3, 2006	21.25	21.32	20.91	21.31
2343	NASDAQ	LOGI	Mon, Oct 2, 2006	21.68	21.88	21.50	21.61
2342	NASDAQ	LOGI	Fri, Sep 29, 2006	21.96	21.96	21.70	21.76
2341	NASDAQ	LOGI	Thu, Sep 28, 2006	22.05	22.32	21.91	22.16
2340	NASDAQ	LOGI	Wed, Sep 27, 2006	22.36	22.49	22.06	22.18
2339	NASDAQ	LOGI	Tue, Sep 26, 2006	22.00	22.69	21.90	22.51
2338	NASDAQ	LOGI	Mon, Sep 25, 2006	21.68	21.85	21.29	21.83
2337	NASDAQ	LOGI	Fri, Sep 22, 2006	21.66	22.00	21.59	21.75
2336	NASDAQ	LOGI	Thu, Sep 21, 2006	21.90	22.00	21.49	21.75
2335	NASDAQ	LOGI	Wed, Sep 20, 2006	21.18	21.46	21.18	21.40
2334	NASDAQ	LOGI	Tue, Sep 19, 2006	21.29	21.34	20.81	20.99
2333	NASDAQ	LOGI	Mon, Sep 18, 2006	21.28	21.60	21.13	21.47
2332	NASDAQ	LOGI	Fri, Sep 15, 2006	21.35	21.38	21.04	21.18
2331	NASDAQ	LOGI	Thu, Sep 14, 2006	21.07	21.40	21.07	21.29
2330	NASDAQ	LOGI	Wed, Sep 13, 2006	20.95	21.87	20.88	21.36
2329	NASDAQ	LOGI	Tue, Sep 12, 2006	20.55	21.31	20.36	21.07
2328	NASDAQ	LOGI	Mon, Sep 11, 2006	20.53	20.73	20.44	20.62
2327	NASDAQ	LOGI	Fri, Sep 8, 2006	20.80	20.85	20.52	20.74
2326	NASDAQ	LOGI	Thu, Sep 7, 2006	20.96	21.01	20.59	20.77
2325	NASDAQ	LOGI	Wed, Sep 6, 2006	21.46	21.61	21.25	21.40
2324	NASDAQ	LOGI	Tue, Sep 5, 2006	21.90	21.90	21.57	21.81
2323	NASDAQ	LOGI	Fri, Sep 1, 2006	21.67	21.98	21.54	21.76
2322	NASDAQ	LOGI	Thu, Aug 31, 2006	21.57	21.87	21.50	21.80
2321	NASDAQ	LOGI	Wed, Aug 30, 2006	21.31	21.69	21.31	21.60
2320	NASDAQ	LOGI	Tue, Aug 29, 2006	21.54	21.65	21.25	21.48
2319	NASDAQ	LOGI	Mon, Aug 28, 2006	20.89	21.29	20.89	21.22
2318	NASDAQ	LOGI	Fri, Aug 25, 2006	20.46	21.08	20.46	20.95
2317	NASDAQ	LOGI	Thu, Aug 24, 2006	20.97	20.97	20.32	20.55
2316	NASDAQ	LOGI	Wed, Aug 23, 2006	20.77	21.25	20.69	21.20
2315	NASDAQ	LOGI	Tue, Aug 22, 2006	21.27	21.62	21.18	21.51
2314	NASDAQ	LOGI	Mon, Aug 21, 2006	21.50	21.59	21.26	21.59
2313	NASDAQ	LOGI	Fri, Aug 18, 2006	21.32	21.43	21.15	21.40
2312	NASDAQ	LOGI	Thu, Aug 17, 2006	21.00	21.50	20.79	21.50
2311	NASDAQ	LOGI	Wed, Aug 16, 2006	20.32	20.68	20.00	20.53
2310	NASDAQ	LOGI	Tue, Aug 15, 2006	19.72	20.10	19.72	19.82
2309	NASDAQ	LOGI	Mon, Aug 14, 2006	19.52	20.13	19.52	19.71
2308	NASDAQ	LOGI	Fri, Aug 11, 2006	19.74	19.74	19.47	19.64
2307	NASDAQ	LOGI	Thu, Aug 10, 2006	19.59	19.73	19.21	19.67
2306	NASDAQ	LOGI	Wed, Aug 9, 2006	20.05	20.14	19.84	19.89
2305	NASDAQ	LOGI	Tue, Aug 8, 2006	19.90	20.25	19.84	19.94
2304	NASDAQ	LOGI	Mon, Aug 7, 2006	20.08	20.14	19.83	20.02
2303	NASDAQ	LOGI	Fri, Aug 4, 2006	20.26	20.50	20.21	20.29
2302	NASDAQ	LOGI	Thu, Aug 3, 2006	20.01	20.38	19.92	20.20
2301	NASDAQ	LOGI	Wed, Aug 2, 2006	19.98	20.43	19.93	20.17
2300	NASDAQ	LOGI	Tue, Aug 1, 2006	20.16	20.28	19.65	19.89
2299	NASDAQ	LOGI	Mon, Jul 31, 2006	20.28	20.45	20.15	20.33
2298	NASDAQ	LOGI	Fri, Jul 28, 2006	20.25	20.35	19.94	20.15
2297	NASDAQ	LOGI	Thu, Jul 27, 2006	20.08	20.34	19.88	20.02
2296	NASDAQ	LOGI	Wed, Jul 26, 2006	20.00	20.20	19.87	20.03
2295	NASDAQ	LOGI	Tue, Jul 25, 2006	19.74	19.98	19.61	19.95
2294	NASDAQ	LOGI	Mon, Jul 24, 2006	19.50	19.72	19.32	19.57
2293	NASDAQ	LOGI	Fri, Jul 21, 2006	19.37	19.50	18.81	19.08
2292	NASDAQ	LOGI	Thu, Jul 20, 2006	19.75	20.17	19.39	19.77
2291	NASDAQ	LOGI	Wed, Jul 19, 2006	17.33	18.07	17.33	17.95
2290	NASDAQ	LOGI	Tue, Jul 18, 2006	17.18	17.19	16.68	17.17
2289	NASDAQ	LOGI	Mon, Jul 17, 2006	17.43	17.84	17.31	17.74
2288	NASDAQ	LOGI	Fri, Jul 14, 2006	18.48	18.50	17.87	18.10
2287	NASDAQ	LOGI	Thu, Jul 13, 2006	18.16	18.73	18.04	18.34
2286	NASDAQ	LOGI	Wed, Jul 12, 2006	18.87	18.93	18.14	18.39
2285	NASDAQ	LOGI	Tue, Jul 11, 2006	18.92	19.11	18.34	19.04
2284	NASDAQ	LOGI	Mon, Jul 10, 2006	19.05	19.05	18.57	18.70
2283	NASDAQ	LOGI	Fri, Jul 7, 2006	19.32	19.42	19.03	19.10
2282	NASDAQ	LOGI	Thu, Jul 6, 2006	19.25	19.25	19.13	19.18
2281	NASDAQ	LOGI	Wed, Jul 5, 2006	19.58	19.58	19.19	19.25
2280	NASDAQ	LOGI	Mon, Jul 3, 2006	19.47	19.61	19.35	19.56
2279	NASDAQ	LOGI	Fri, Jun 30, 2006	19.38	19.48	19.30	19.41
2278	NASDAQ	LOGI	Thu, Jun 29, 2006	18.97	19.50	18.97	19.47
2277	NASDAQ	LOGI	Wed, Jun 28, 2006	19.03	19.09	18.83	18.99
2276	NASDAQ	LOGI	Tue, Jun 27, 2006	19.17	19.22	18.89	18.89
2275	NASDAQ	LOGI	Mon, Jun 26, 2006	19.24	19.24	18.93	19.08
2274	NASDAQ	LOGI	Fri, Jun 23, 2006	19.08	19.33	19.08	19.27
2273	NASDAQ	LOGI	Thu, Jun 22, 2006	19.26	19.36	19.16	19.17
2272	NASDAQ	LOGI	Wed, Jun 21, 2006	18.92	19.16	18.91	19.10
2271	NASDAQ	LOGI	Tue, Jun 20, 2006	18.88	19.13	18.81	18.95
2270	NASDAQ	LOGI	Mon, Jun 19, 2006	19.11	19.11	18.91	19.04
2269	NASDAQ	LOGI	Fri, Jun 16, 2006	19.32	19.62	19.30	19.43
2268	NASDAQ	LOGI	Thu, Jun 15, 2006	19.13	19.44	19.09	19.30
2267	NASDAQ	LOGI	Wed, Jun 14, 2006	18.65	18.93	18.47	18.71
2266	NASDAQ	LOGI	Tue, Jun 13, 2006	18.33	18.80	18.19	18.62
2265	NASDAQ	LOGI	Mon, Jun 12, 2006	19.03	19.13	18.59	18.69
2264	NASDAQ	LOGI	Fri, Jun 9, 2006	18.92	19.30	18.90	19.02
2263	NASDAQ	LOGI	Thu, Jun 8, 2006	18.56	19.18	17.75	18.77
2262	NASDAQ	LOGI	Wed, Jun 7, 2006	19.43	19.67	19.29	19.37
2261	NASDAQ	LOGI	Tue, Jun 6, 2006	19.77	19.80	19.37	19.61
2260	NASDAQ	LOGI	Mon, Jun 5, 2006	20.65	20.69	20.19	20.19
2259	NASDAQ	LOGI	Fri, Jun 2, 2006	20.78	20.81	20.47	20.63
2258	NASDAQ	LOGI	Thu, Jun 1, 2006	20.06	20.70	19.94	20.62
2257	NASDAQ	LOGI	Wed, May 31, 2006	20.34	20.42	20.10	20.39
2256	NASDAQ	LOGI	Tue, May 30, 2006	20.48	20.52	20.01	20.01
2255	NASDAQ	LOGI	Fri, May 26, 2006	20.63	20.82	20.43	20.62
2254	NASDAQ	LOGI	Thu, May 25, 2006	19.63	19.75	19.52	19.73
2253	NASDAQ	LOGI	Wed, May 24, 2006	19.77	19.77	19.05	19.52
2252	NASDAQ	LOGI	Tue, May 23, 2006	19.14	19.28	18.92	18.95
2251	NASDAQ	LOGI	Mon, May 22, 2006	18.96	19.16	18.64	18.84
2250	NASDAQ	LOGI	Fri, May 19, 2006	19.20	19.38	19.03	19.37
2249	NASDAQ	LOGI	Thu, May 18, 2006	19.03	19.72	18.90	19.16
2248	NASDAQ	LOGI	Wed, May 17, 2006	20.26	20.26	19.67	19.98
2247	NASDAQ	LOGI	Tue, May 16, 2006	20.91	20.98	20.54	20.66
2246	NASDAQ	LOGI	Mon, May 15, 2006	21.25	21.33	20.83	21.00
2245	NASDAQ	LOGI	Fri, May 12, 2006	21.97	22.06	21.38	21.63
2244	NASDAQ	LOGI	Thu, May 11, 2006	22.06	22.23	22.00	22.00
2243	NASDAQ	LOGI	Wed, May 10, 2006	21.71	21.75	21.39	21.52
2242	NASDAQ	LOGI	Tue, May 9, 2006	21.56	21.77	21.54	21.70
2241	NASDAQ	LOGI	Mon, May 8, 2006	21.82	21.98	21.64	21.72
2240	NASDAQ	LOGI	Fri, May 5, 2006	21.33	21.55	21.26	21.52
2239	NASDAQ	LOGI	Thu, May 4, 2006	20.41	20.81	20.35	20.78
2238	NASDAQ	LOGI	Wed, May 3, 2006	20.42	20.58	20.25	20.33
2237	NASDAQ	LOGI	Tue, May 2, 2006	20.38	20.48	20.34	20.37
2236	NASDAQ	LOGI	Mon, May 1, 2006	20.77	20.77	20.53	20.57
2235	NASDAQ	LOGI	Fri, Apr 28, 2006	20.69	20.87	20.46	20.65
2234	NASDAQ	LOGI	Thu, Apr 27, 2006	20.59	20.97	20.50	20.70
2233	NASDAQ	LOGI	Wed, Apr 26, 2006	20.79	21.17	20.79	20.93
2232	NASDAQ	LOGI	Tue, Apr 25, 2006	20.75	21.16	20.68	20.95
2231	NASDAQ	LOGI	Mon, Apr 24, 2006	21.13	21.47	21.01	21.43
2230	NASDAQ	LOGI	Fri, Apr 21, 2006	21.40	21.48	20.75	21.22
2229	NASDAQ	LOGI	Thu, Apr 20, 2006	20.91	22.25	20.57	21.58
2228	NASDAQ	LOGI	Wed, Apr 19, 2006	19.88	20.47	19.76	20.47
2227	NASDAQ	LOGI	Tue, Apr 18, 2006	19.75	19.80	19.02	19.50
2226	NASDAQ	LOGI	Mon, Apr 17, 2006	19.61	19.63	18.46	18.77
2225	NASDAQ	LOGI	Thu, Apr 13, 2006	19.74	19.74	19.43	19.50
2224	NASDAQ	LOGI	Wed, Apr 12, 2006	19.63	19.70	19.47	19.50
2223	NASDAQ	LOGI	Tue, Apr 11, 2006	20.05	20.09	19.78	19.83
2222	NASDAQ	LOGI	Mon, Apr 10, 2006	20.41	20.44	20.17	20.21
2221	NASDAQ	LOGI	Fri, Apr 7, 2006	20.50	20.50	20.19	20.32
2220	NASDAQ	LOGI	Thu, Apr 6, 2006	20.63	20.65	20.29	20.38
2219	NASDAQ	LOGI	Wed, Apr 5, 2006	20.19	20.35	20.09	20.34
2218	NASDAQ	LOGI	Tue, Apr 4, 2006	19.94	19.94	19.59	19.76
2217	NASDAQ	LOGI	Mon, Apr 3, 2006	20.16	20.17	20.00	20.05
2216	NASDAQ	LOGI	Fri, Mar 31, 2006	19.68	19.98	19.58	19.89
2215	NASDAQ	LOGI	Thu, Mar 30, 2006	19.82	20.00	19.63	19.95
2214	NASDAQ	LOGI	Wed, Mar 29, 2006	19.71	19.78	19.37	19.67
2213	NASDAQ	LOGI	Tue, Mar 28, 2006	19.83	19.94	19.56	19.61
2212	NASDAQ	LOGI	Mon, Mar 27, 2006	19.94	19.96	19.75	19.80
2211	NASDAQ	LOGI	Fri, Mar 24, 2006	20.20	20.43	20.10	20.15
2210	NASDAQ	LOGI	Thu, Mar 23, 2006	20.22	20.37	19.83	19.96
2209	NASDAQ	LOGI	Wed, Mar 22, 2006	20.06	20.20	19.74	20.13
2208	NASDAQ	LOGI	Tue, Mar 21, 2006	19.72	19.83	19.60	19.69
2207	NASDAQ	LOGI	Mon, Mar 20, 2006	19.85	20.04	19.75	19.80
2206	NASDAQ	LOGI	Fri, Mar 17, 2006	19.87	19.90	19.61	19.80
2205	NASDAQ	LOGI	Thu, Mar 16, 2006	20.40	20.58	19.69	19.80
2204	NASDAQ	LOGI	Wed, Mar 15, 2006	20.30	20.57	20.24	20.47
2203	NASDAQ	LOGI	Tue, Mar 14, 2006	20.21	20.36	20.05	20.24
2202	NASDAQ	LOGI	Mon, Mar 13, 2006	20.36	20.51	20.29	20.45
2201	NASDAQ	LOGI	Fri, Mar 10, 2006	20.12	20.64	19.84	20.57
2200	NASDAQ	LOGI	Thu, Mar 9, 2006	20.45	20.69	20.26	20.38
2199	NASDAQ	LOGI	Wed, Mar 8, 2006	20.22	20.64	20.20	20.47
2198	NASDAQ	LOGI	Tue, Mar 7, 2006	20.62	20.67	20.28	20.50
2197	NASDAQ	LOGI	Mon, Mar 6, 2006	21.21	21.39	20.63	20.87
2196	NASDAQ	LOGI	Fri, Mar 3, 2006	21.13	21.40	21.13	21.35
2195	NASDAQ	LOGI	Thu, Mar 2, 2006	21.12	21.47	21.10	21.29
2194	NASDAQ	LOGI	Wed, Mar 1, 2006	20.83	21.23	20.45	21.03
2193	NASDAQ	LOGI	Tue, Feb 28, 2006	21.00	21.07	20.00	20.28
2192	NASDAQ	LOGI	Mon, Feb 27, 2006	20.82	21.23	20.82	21.18
2191	NASDAQ	LOGI	Fri, Feb 24, 2006	21.07	21.07	20.86	20.94
2190	NASDAQ	LOGI	Thu, Feb 23, 2006	21.17	21.30	20.88	20.91
2189	NASDAQ	LOGI	Wed, Feb 22, 2006	20.98	21.35	20.90	21.08
2188	NASDAQ	LOGI	Tue, Feb 21, 2006	21.41	21.50	21.03	21.18
2187	NASDAQ	LOGI	Fri, Feb 17, 2006	21.08	21.25	20.93	21.04
2186	NASDAQ	LOGI	Thu, Feb 16, 2006	21.08	21.43	21.08	21.33
2185	NASDAQ	LOGI	Wed, Feb 15, 2006	20.90	21.00	20.73	20.95
2184	NASDAQ	LOGI	Tue, Feb 14, 2006	20.70	20.97	20.58	20.85
2183	NASDAQ	LOGI	Mon, Feb 13, 2006	20.55	20.68	20.37	20.50
2182	NASDAQ	LOGI	Fri, Feb 10, 2006	20.96	21.20	20.82	20.85
2181	NASDAQ	LOGI	Thu, Feb 9, 2006	20.64	20.84	20.15	20.18
2180	NASDAQ	LOGI	Wed, Feb 8, 2006	20.13	20.17	19.43	20.00
2179	NASDAQ	LOGI	Tue, Feb 7, 2006	20.15	20.20	19.78	20.04
2178	NASDAQ	LOGI	Mon, Feb 6, 2006	20.62	20.79	20.22	20.28
2177	NASDAQ	LOGI	Fri, Feb 3, 2006	20.45	20.64	20.37	20.40
2176	NASDAQ	LOGI	Thu, Feb 2, 2006	20.55	20.63	20.44	20.58
2175	NASDAQ	LOGI	Wed, Feb 1, 2006	21.02	21.25	20.70	20.91
2174	NASDAQ	LOGI	Tue, Jan 31, 2006	21.46	21.49	21.07	21.25
2173	NASDAQ	LOGI	Mon, Jan 30, 2006	21.04	21.39	20.79	21.24
2172	NASDAQ	LOGI	Fri, Jan 27, 2006	20.66	20.75	20.18	20.39
2171	NASDAQ	LOGI	Thu, Jan 26, 2006	20.68	20.74	20.00	20.33
2170	NASDAQ	LOGI	Wed, Jan 25, 2006	20.30	20.55	20.03	20.06
2169	NASDAQ	LOGI	Tue, Jan 24, 2006	21.38	21.41	20.54	20.88
2168	NASDAQ	LOGI	Mon, Jan 23, 2006	21.52	21.73	21.36	21.70
2167	NASDAQ	LOGI	Fri, Jan 20, 2006	21.46	21.54	21.18	21.28
2166	NASDAQ	LOGI	Thu, Jan 19, 2006	21.25	21.49	20.48	21.33
2165	NASDAQ	LOGI	Wed, Jan 18, 2006	25.10	25.25	23.75	24.00
2164	NASDAQ	LOGI	Tue, Jan 17, 2006	25.00	25.71	24.74	25.66
2163	NASDAQ	LOGI	Fri, Jan 13, 2006	25.11	25.20	24.86	25.13
2162	NASDAQ	LOGI	Thu, Jan 12, 2006	24.56	25.42	24.56	25.29
2161	NASDAQ	LOGI	Wed, Jan 11, 2006	25.00	25.00	24.54	24.83
2160	NASDAQ	LOGI	Tue, Jan 10, 2006	25.10	25.13	24.91	25.03
2159	NASDAQ	LOGI	Mon, Jan 9, 2006	25.35	25.53	25.01	25.23
2158	NASDAQ	LOGI	Fri, Jan 6, 2006	24.91	25.53	24.88	25.45
2157	NASDAQ	LOGI	Thu, Jan 5, 2006	24.97	25.09	24.58	25.05
2156	NASDAQ	LOGI	Wed, Jan 4, 2006	24.71	25.34	24.71	25.10
2155	NASDAQ	LOGI	Tue, Jan 3, 2006	24.29	24.69	24.07	24.47
2154	NASDAQ	LOGI	Fri, Dec 30, 2005	23.50	23.67	23.13	23.39
2153	NASDAQ	LOGI	Thu, Dec 29, 2005	23.45	23.69	23.32	23.46
2152	NASDAQ	LOGI	Wed, Dec 28, 2005	23.70	23.88	23.48	23.48
2151	NASDAQ	LOGI	Tue, Dec 27, 2005	23.85	23.87	23.46	23.58
2150	NASDAQ	LOGI	Fri, Dec 23, 2005	23.79	23.88	23.50	23.63
2149	NASDAQ	LOGI	Thu, Dec 22, 2005	23.69	23.99	23.67	23.86
2148	NASDAQ	LOGI	Wed, Dec 21, 2005	23.19	23.66	23.18	23.66
2147	NASDAQ	LOGI	Tue, Dec 20, 2005	22.90	22.96	22.63	22.74
2146	NASDAQ	LOGI	Mon, Dec 19, 2005	22.93	22.94	22.60	22.60
2145	NASDAQ	LOGI	Fri, Dec 16, 2005	22.99	23.03	22.70	22.78
2144	NASDAQ	LOGI	Thu, Dec 15, 2005	23.18	23.22	22.81	22.92
2143	NASDAQ	LOGI	Wed, Dec 14, 2005	23.36	23.65	23.27	23.40
2142	NASDAQ	LOGI	Tue, Dec 13, 2005	23.43	23.43	23.13	23.29
2141	NASDAQ	LOGI	Mon, Dec 12, 2005	23.42	23.72	23.42	23.66
2140	NASDAQ	LOGI	Fri, Dec 9, 2005	23.46	23.52	23.13	23.33
2139	NASDAQ	LOGI	Thu, Dec 8, 2005	23.63	24.07	23.57	23.84
2138	NASDAQ	LOGI	Wed, Dec 7, 2005	23.75	23.90	23.60	23.68
2137	NASDAQ	LOGI	Tue, Dec 6, 2005	23.64	23.86	23.32	23.53
2136	NASDAQ	LOGI	Mon, Dec 5, 2005	24.26	24.32	23.73	23.97
2135	NASDAQ	LOGI	Fri, Dec 2, 2005	23.38	24.24	23.35	24.24
2134	NASDAQ	LOGI	Thu, Dec 1, 2005	22.58	23.00	22.58	22.95
2133	NASDAQ	LOGI	Wed, Nov 30, 2005	22.64	23.00	22.50	22.90
2132	NASDAQ	LOGI	Tue, Nov 29, 2005	22.38	22.50	22.18	22.43
2131	NASDAQ	LOGI	Mon, Nov 28, 2005	22.44	22.53	22.28	22.35
2130	NASDAQ	LOGI	Fri, Nov 25, 2005	21.88	22.11	21.80	22.10
2129	NASDAQ	LOGI	Wed, Nov 23, 2005	21.74	21.88	21.65	21.79
2128	NASDAQ	LOGI	Tue, Nov 22, 2005	21.53	21.87	21.33	21.78
2127	NASDAQ	LOGI	Mon, Nov 21, 2005	21.75	21.75	21.55	21.64
2126	NASDAQ	LOGI	Fri, Nov 18, 2005	21.49	21.60	21.42	21.52
2125	NASDAQ	LOGI	Thu, Nov 17, 2005	21.39	21.49	21.23	21.45
2124	NASDAQ	LOGI	Wed, Nov 16, 2005	21.25	21.32	21.10	21.21
2123	NASDAQ	LOGI	Tue, Nov 15, 2005	21.06	21.23	20.96	20.99
2122	NASDAQ	LOGI	Mon, Nov 14, 2005	21.13	21.25	20.98	21.10
2121	NASDAQ	LOGI	Fri, Nov 11, 2005	21.32	21.37	20.83	20.91
2120	NASDAQ	LOGI	Thu, Nov 10, 2005	21.60	21.68	21.20	21.61
2119	NASDAQ	LOGI	Wed, Nov 9, 2005	21.00	21.24	20.96	20.98
2118	NASDAQ	LOGI	Tue, Nov 8, 2005	20.85	21.03	20.65	20.91
2117	NASDAQ	LOGI	Mon, Nov 7, 2005	21.14	21.25	20.95	21.24
2116	NASDAQ	LOGI	Fri, Nov 4, 2005	21.01	21.17	20.95	21.13
2115	NASDAQ	LOGI	Thu, Nov 3, 2005	20.75	21.45	20.75	21.03
2114	NASDAQ	LOGI	Wed, Nov 2, 2005	19.75	20.39	19.75	20.23
2113	NASDAQ	LOGI	Tue, Nov 1, 2005	19.34	20.00	19.34	19.88
2112	NASDAQ	LOGI	Mon, Oct 31, 2005	19.07	19.48	19.02	19.18
2111	NASDAQ	LOGI	Fri, Oct 28, 2005	19.23	19.25	19.05	19.15
2110	NASDAQ	LOGI	Thu, Oct 27, 2005	19.50	19.55	19.19	19.24
2109	NASDAQ	LOGI	Wed, Oct 26, 2005	19.22	19.64	19.22	19.50
2108	NASDAQ	LOGI	Tue, Oct 25, 2005	19.42	19.65	19.28	19.41
2107	NASDAQ	LOGI	Mon, Oct 24, 2005	19.24	19.66	19.19	19.55
2106	NASDAQ	LOGI	Fri, Oct 21, 2005	19.00	19.22	18.95	19.11
2105	NASDAQ	LOGI	Thu, Oct 20, 2005	19.69	19.75	19.10	19.20
2104	NASDAQ	LOGI	Wed, Oct 19, 2005	18.19	18.98	17.66	18.81
2103	NASDAQ	LOGI	Tue, Oct 18, 2005	18.63	18.81	18.30	18.55
2102	NASDAQ	LOGI	Mon, Oct 17, 2005	19.13	19.39	19.13	19.31
2101	NASDAQ	LOGI	Fri, Oct 14, 2005	18.89	19.31	18.89	19.16
2100	NASDAQ	LOGI	Thu, Oct 13, 2005	19.05	19.37	19.05	19.25
2099	NASDAQ	LOGI	Wed, Oct 12, 2005	19.82	19.83	19.50	19.61
2098	NASDAQ	LOGI	Tue, Oct 11, 2005	19.68	19.98	19.68	19.78
2097	NASDAQ	LOGI	Mon, Oct 10, 2005	19.93	19.93	19.58	19.76
2096	NASDAQ	LOGI	Fri, Oct 7, 2005	19.55	19.75	19.55	19.71
2095	NASDAQ	LOGI	Thu, Oct 6, 2005	20.13	20.22	19.68	19.80
2094	NASDAQ	LOGI	Wed, Oct 5, 2005	20.24	20.49	20.19	20.34
2093	NASDAQ	LOGI	Tue, Oct 4, 2005	20.27	20.53	20.25	20.29
2092	NASDAQ	LOGI	Mon, Oct 3, 2005	20.40	20.75	20.28	20.73
2091	NASDAQ	LOGI	Fri, Sep 30, 2005	20.35	20.40	20.15	20.38
2090	NASDAQ	LOGI	Thu, Sep 29, 2005	20.13	20.38	20.07	20.33
2089	NASDAQ	LOGI	Wed, Sep 28, 2005	20.25	20.25	20.00	20.07
2088	NASDAQ	LOGI	Tue, Sep 27, 2005	20.11	20.30	19.91	20.05
2087	NASDAQ	LOGI	Mon, Sep 26, 2005	20.20	20.45	20.20	20.25
2086	NASDAQ	LOGI	Fri, Sep 23, 2005	19.82	20.10	19.82	20.00
2085	NASDAQ	LOGI	Thu, Sep 22, 2005	19.95	20.06	19.63	19.77
2084	NASDAQ	LOGI	Wed, Sep 21, 2005	20.27	20.40	20.12	20.13
2083	NASDAQ	LOGI	Tue, Sep 20, 2005	20.13	20.50	19.65	20.12
2082	NASDAQ	LOGI	Mon, Sep 19, 2005	19.39	19.68	19.37	19.42
2081	NASDAQ	LOGI	Fri, Sep 16, 2005	19.43	19.84	19.39	19.63
2080	NASDAQ	LOGI	Thu, Sep 15, 2005	19.85	19.85	19.33	19.37
2079	NASDAQ	LOGI	Wed, Sep 14, 2005	19.44	19.58	19.33	19.55
2078	NASDAQ	LOGI	Tue, Sep 13, 2005	19.45	19.59	19.30	19.30
2077	NASDAQ	LOGI	Mon, Sep 12, 2005	19.57	19.87	19.33	19.75
2076	NASDAQ	LOGI	Fri, Sep 9, 2005	19.35	19.74	19.29	19.68
2075	NASDAQ	LOGI	Thu, Sep 8, 2005	19.34	19.38	19.19	19.29
2074	NASDAQ	LOGI	Wed, Sep 7, 2005	19.17	19.35	18.91	19.26
2073	NASDAQ	LOGI	Tue, Sep 6, 2005	19.16	19.42	19.16	19.42
2072	NASDAQ	LOGI	Fri, Sep 2, 2005	19.08	19.38	19.08	19.29
2071	NASDAQ	LOGI	Thu, Sep 1, 2005	18.91	19.40	18.91	19.14
2070	NASDAQ	LOGI	Wed, Aug 31, 2005	18.65	18.78	18.44	18.76
2069	NASDAQ	LOGI	Tue, Aug 30, 2005	18.65	18.66	18.31	18.45
2068	NASDAQ	LOGI	Mon, Aug 29, 2005	18.89	18.98	18.77	18.77
2067	NASDAQ	LOGI	Fri, Aug 26, 2005	19.00	19.11	18.77	18.86
2066	NASDAQ	LOGI	Thu, Aug 25, 2005	18.74	19.22	18.74	18.97
2065	NASDAQ	LOGI	Wed, Aug 24, 2005	18.82	19.09	18.52	18.76
2064	NASDAQ	LOGI	Tue, Aug 23, 2005	19.35	19.35	19.21	19.22
2063	NASDAQ	LOGI	Mon, Aug 22, 2005	19.44	19.55	19.28	19.32
2062	NASDAQ	LOGI	Fri, Aug 19, 2005	19.31	19.37	19.13	19.25
2061	NASDAQ	LOGI	Thu, Aug 18, 2005	19.35	19.43	19.15	19.33
2060	NASDAQ	LOGI	Wed, Aug 17, 2005	19.38	19.58	19.38	19.43
2059	NASDAQ	LOGI	Tue, Aug 16, 2005	19.49	19.68	19.41	19.49
2058	NASDAQ	LOGI	Mon, Aug 15, 2005	19.50	19.54	19.38	19.46
2057	NASDAQ	LOGI	Fri, Aug 12, 2005	19.54	19.67	19.53	19.57
2056	NASDAQ	LOGI	Thu, Aug 11, 2005	19.70	20.00	19.56	19.76
2055	NASDAQ	LOGI	Wed, Aug 10, 2005	19.46	19.92	19.46	19.70
2054	NASDAQ	LOGI	Tue, Aug 9, 2005	19.33	19.65	19.33	19.51
2053	NASDAQ	LOGI	Mon, Aug 8, 2005	19.10	19.48	19.00	19.28
2052	NASDAQ	LOGI	Fri, Aug 5, 2005	19.01	19.20	18.91	19.10
2051	NASDAQ	LOGI	Thu, Aug 4, 2005	19.02	19.47	18.85	19.20
2050	NASDAQ	LOGI	Wed, Aug 3, 2005	19.42	19.72	19.34	19.68
2049	NASDAQ	LOGI	Tue, Aug 2, 2005	19.58	19.58	19.31	19.42
2048	NASDAQ	LOGI	Mon, Aug 1, 2005	19.54	19.65	19.36	19.58
2047	NASDAQ	LOGI	Fri, Jul 29, 2005	19.03	19.58	19.03	19.46
2046	NASDAQ	LOGI	Thu, Jul 28, 2005	18.83	18.83	18.48	18.66
2045	NASDAQ	LOGI	Wed, Jul 27, 2005	18.31	19.00	18.25	18.95
2044	NASDAQ	LOGI	Tue, Jul 26, 2005	18.06	18.25	17.97	18.19
2043	NASDAQ	LOGI	Mon, Jul 25, 2005	17.92	18.13	17.76	18.05
2042	NASDAQ	LOGI	Fri, Jul 22, 2005	17.73	18.10	17.73	17.90
2041	NASDAQ	LOGI	Thu, Jul 21, 2005	17.33	17.64	17.25	17.48
2040	NASDAQ	LOGI	Wed, Jul 20, 2005	16.83	17.19	16.68	17.05
2039	NASDAQ	LOGI	Tue, Jul 19, 2005	17.25	17.25	16.63	16.66
2038	NASDAQ	LOGI	Mon, Jul 18, 2005	17.36	17.63	17.36	17.51
2037	NASDAQ	LOGI	Fri, Jul 15, 2005	17.50	17.63	17.34	17.63
2036	NASDAQ	LOGI	Thu, Jul 14, 2005	17.23	17.97	17.19	17.62
2035	NASDAQ	LOGI	Wed, Jul 13, 2005	17.16	17.25	16.75	17.22
2034	NASDAQ	LOGI	Tue, Jul 12, 2005	17.05	17.17	16.91	17.12
2033	NASDAQ	LOGI	Mon, Jul 11, 2005	16.65	17.09	16.65	16.98
2032	NASDAQ	LOGI	Fri, Jul 8, 2005	16.39	16.75	16.39	16.75
2031	NASDAQ	LOGI	Thu, Jul 7, 2005	16.25	16.25	15.97	16.20
2030	NASDAQ	LOGI	Wed, Jul 6, 2005	16.40	16.57	16.29	16.43
2029	NASDAQ	LOGI	Tue, Jul 5, 2005	16.14	16.34	16.06	16.20
2028	NASDAQ	LOGI	Fri, Jul 1, 2005	15.90	16.16	15.77	15.96
2027	NASDAQ	LOGI	Thu, Jun 30, 2005	16.30	16.30	15.86	15.95
2026	NASDAQ	LOGI	Wed, Jun 29, 2005	16.51	16.53	16.32	16.38
2025	NASDAQ	LOGI	Tue, Jun 28, 2005	16.11	16.53	16.05	16.44
2024	NASDAQ	LOGI	Mon, Jun 27, 2005	15.99	16.03	15.89	16.00
2023	NASDAQ	LOGI	Fri, Jun 24, 2005	15.94	16.12	15.92	16.06
2022	NASDAQ	LOGI	Thu, Jun 23, 2005	15.74	15.99	15.68	15.90
2021	NASDAQ	LOGI	Wed, Jun 22, 2005	15.47	15.85	15.47	15.80
2020	NASDAQ	LOGI	Tue, Jun 21, 2005	15.31	15.44	15.25	15.35
2019	NASDAQ	LOGI	Mon, Jun 20, 2005	15.43	15.45	15.25	15.36
2018	NASDAQ	LOGI	Fri, Jun 17, 2005	13.67	15.52	13.67	15.38
2017	NASDAQ	LOGI	Thu, Jun 16, 2005	15.41	15.53	15.39	15.41
2016	NASDAQ	LOGI	Wed, Jun 15, 2005	15.08	15.20	15.00	15.08
2015	NASDAQ	LOGI	Tue, Jun 14, 2005	15.15	15.28	15.13	15.22
2014	NASDAQ	LOGI	Mon, Jun 13, 2005	15.11	15.24	15.11	15.22
2013	NASDAQ	LOGI	Fri, Jun 10, 2005	15.08	15.19	15.08	15.14
2012	NASDAQ	LOGI	Thu, Jun 9, 2005	14.99	15.00	14.68	15.00
2011	NASDAQ	LOGI	Wed, Jun 8, 2005	15.06	15.16	14.82	14.93
2010	NASDAQ	LOGI	Tue, Jun 7, 2005	15.08	15.20	14.98	14.99
2009	NASDAQ	LOGI	Mon, Jun 6, 2005	15.02	15.13	14.99	15.07
2008	NASDAQ	LOGI	Fri, Jun 3, 2005	15.12	15.18	14.98	15.00
2007	NASDAQ	LOGI	Thu, Jun 2, 2005	14.97	15.10	14.97	15.09
2006	NASDAQ	LOGI	Wed, Jun 1, 2005	14.90	15.06	14.88	14.99
2005	NASDAQ	LOGI	Tue, May 31, 2005	14.88	15.00	14.79	14.98
2004	NASDAQ	LOGI	Fri, May 27, 2005	15.14	15.25	15.14	15.25
2003	NASDAQ	LOGI	Thu, May 26, 2005	15.16	15.25	15.11	15.20
2002	NASDAQ	LOGI	Wed, May 25, 2005	15.10	15.20	15.07	15.15
2001	NASDAQ	LOGI	Tue, May 24, 2005	15.27	15.29	15.17	15.29
2000	NASDAQ	LOGI	Mon, May 23, 2005	15.31	15.31	15.15	15.27
1999	NASDAQ	LOGI	Fri, May 20, 2005	15.25	15.36	15.19	15.29
1998	NASDAQ	LOGI	Thu, May 19, 2005	15.17	15.39	15.17	15.36
1997	NASDAQ	LOGI	Wed, May 18, 2005	15.22	15.41	15.08	15.35
1996	NASDAQ	LOGI	Tue, May 17, 2005	15.07	15.24	14.96	15.23
1995	NASDAQ	LOGI	Mon, May 16, 2005	15.18	15.21	15.08	15.15
1994	NASDAQ	LOGI	Fri, May 13, 2005	14.97	15.14	14.95	15.12
1993	NASDAQ	LOGI	Thu, May 12, 2005	15.01	15.02	14.90	14.97
1992	NASDAQ	LOGI	Wed, May 11, 2005	14.99	15.23	14.99	15.18
1991	NASDAQ	LOGI	Tue, May 10, 2005	14.91	15.01	14.86	14.95
1990	NASDAQ	LOGI	Mon, May 9, 2005	14.97	15.11	14.88	15.11
1989	NASDAQ	LOGI	Fri, May 6, 2005	14.75	14.86	14.65	14.74
1988	NASDAQ	LOGI	Thu, May 5, 2005	14.65	14.67	14.55	14.60
1987	NASDAQ	LOGI	Wed, May 4, 2005	14.44	14.61	14.32	14.60
1986	NASDAQ	LOGI	Tue, May 3, 2005	14.38	14.44	14.28	14.33
1985	NASDAQ	LOGI	Mon, May 2, 2005	14.60	14.61	14.43	14.53
1984	NASDAQ	LOGI	Fri, Apr 29, 2005	14.39	14.50	14.25	14.42
1983	NASDAQ	LOGI	Thu, Apr 28, 2005	14.46	14.53	14.24	14.28
1982	NASDAQ	LOGI	Wed, Apr 27, 2005	14.70	14.78	14.61	14.73
1981	NASDAQ	LOGI	Tue, Apr 26, 2005	15.05	15.05	14.86	14.89
1980	NASDAQ	LOGI	Mon, Apr 25, 2005	15.19	15.31	15.16	15.31
1979	NASDAQ	LOGI	Fri, Apr 22, 2005	14.97	15.26	14.97	15.11
1978	NASDAQ	LOGI	Thu, Apr 21, 2005	15.09	15.11	14.53	14.89
1977	NASDAQ	LOGI	Wed, Apr 20, 2005	15.10	15.31	15.06	15.08
1976	NASDAQ	LOGI	Tue, Apr 19, 2005	15.00	15.19	14.63	15.06
1975	NASDAQ	LOGI	Mon, Apr 18, 2005	15.50	15.66	15.39	15.47
1974	NASDAQ	LOGI	Fri, Apr 15, 2005	15.79	15.79	15.41	15.43
1973	NASDAQ	LOGI	Thu, Apr 14, 2005	15.64	15.81	15.64	15.75
1972	NASDAQ	LOGI	Wed, Apr 13, 2005	15.67	15.82	15.65	15.68
1971	NASDAQ	LOGI	Tue, Apr 12, 2005	15.55	15.55	15.29	15.44
1970	NASDAQ	LOGI	Mon, Apr 11, 2005	15.75	15.75	15.47	15.53
1969	NASDAQ	LOGI	Fri, Apr 8, 2005	15.54	15.74	15.52	15.62
1968	NASDAQ	LOGI	Thu, Apr 7, 2005	15.50	15.52	15.30	15.37
1967	NASDAQ	LOGI	Wed, Apr 6, 2005	15.47	15.47	15.31	15.31
1966	NASDAQ	LOGI	Tue, Apr 5, 2005	15.39	15.62	15.35	15.47
1965	NASDAQ	LOGI	Mon, Apr 4, 2005	15.44	15.54	15.26	15.41
1964	NASDAQ	LOGI	Fri, Apr 1, 2005	15.52	15.52	15.25	15.32
1963	NASDAQ	LOGI	Thu, Mar 31, 2005	15.21	15.33	15.21	15.21
1962	NASDAQ	LOGI	Wed, Mar 30, 2005	15.12	15.20	15.07	15.17
1961	NASDAQ	LOGI	Tue, Mar 29, 2005	15.37	15.37	15.21	15.23
1960	NASDAQ	LOGI	Mon, Mar 28, 2005	15.52	15.66	15.35	15.39
1959	NASDAQ	LOGI	Thu, Mar 24, 2005	15.17	15.59	15.17	15.35
1958	NASDAQ	LOGI	Wed, Mar 23, 2005	15.14	15.30	15.05	15.15
1957	NASDAQ	LOGI	Tue, Mar 22, 2005	15.75	15.75	15.48	15.54
1956	NASDAQ	LOGI	Mon, Mar 21, 2005	15.91	15.96	15.75	15.91
1955	NASDAQ	LOGI	Fri, Mar 18, 2005	15.63	15.97	15.61	15.80
1954	NASDAQ	LOGI	Thu, Mar 17, 2005	15.90	16.05	15.78	15.93
1953	NASDAQ	LOGI	Wed, Mar 16, 2005	15.91	16.07	15.87	15.93
1952	NASDAQ	LOGI	Tue, Mar 15, 2005	16.01	16.12	15.94	16.05
1951	NASDAQ	LOGI	Mon, Mar 14, 2005	16.10	16.14	16.02	16.06
1950	NASDAQ	LOGI	Fri, Mar 11, 2005	16.15	16.31	16.03	16.11
1949	NASDAQ	LOGI	Thu, Mar 10, 2005	15.95	16.16	15.82	16.15
1948	NASDAQ	LOGI	Wed, Mar 9, 2005	16.00	16.04	15.85	15.94
1947	NASDAQ	LOGI	Tue, Mar 8, 2005	16.00	16.03	15.79	15.88
1946	NASDAQ	LOGI	Mon, Mar 7, 2005	15.85	16.02	15.78	15.84
1945	NASDAQ	LOGI	Fri, Mar 4, 2005	15.95	16.12	15.95	16.00
1944	NASDAQ	LOGI	Thu, Mar 3, 2005	15.90	16.03	15.82	15.93
1943	NASDAQ	LOGI	Wed, Mar 2, 2005	15.88	16.29	15.82	16.08
1942	NASDAQ	LOGI	Tue, Mar 1, 2005	16.43	16.43	16.03	16.34
1941	NASDAQ	LOGI	Mon, Feb 28, 2005	16.50	16.56	16.44	16.48
1940	NASDAQ	LOGI	Fri, Feb 25, 2005	16.39	16.42	16.14	16.38
1939	NASDAQ	LOGI	Thu, Feb 24, 2005	16.16	16.21	16.07	16.14
1938	NASDAQ	LOGI	Wed, Feb 23, 2005	16.26	16.26	16.00	16.03
1937	NASDAQ	LOGI	Tue, Feb 22, 2005	16.26	16.38	16.19	16.22
1936	NASDAQ	LOGI	Fri, Feb 18, 2005	15.93	16.08	15.92	16.08
1935	NASDAQ	LOGI	Thu, Feb 17, 2005	15.84	16.00	15.72	15.85
1934	NASDAQ	LOGI	Wed, Feb 16, 2005	15.63	15.77	15.56	15.72
1933	NASDAQ	LOGI	Tue, Feb 15, 2005	16.06	16.06	15.59	15.67
1932	NASDAQ	LOGI	Mon, Feb 14, 2005	15.76	16.05	15.76	15.96
1931	NASDAQ	LOGI	Fri, Feb 11, 2005	15.55	15.55	15.35	15.50
1930	NASDAQ	LOGI	Thu, Feb 10, 2005	15.40	15.68	15.40	15.61
1929	NASDAQ	LOGI	Wed, Feb 9, 2005	15.48	15.50	15.33	15.45
1928	NASDAQ	LOGI	Tue, Feb 8, 2005	15.75	15.75	15.65	15.72
1927	NASDAQ	LOGI	Mon, Feb 7, 2005	15.78	15.93	15.73	15.75
1926	NASDAQ	LOGI	Fri, Feb 4, 2005	15.78	15.95	15.78	15.93
1925	NASDAQ	LOGI	Thu, Feb 3, 2005	15.44	15.70	15.38	15.65
1924	NASDAQ	LOGI	Wed, Feb 2, 2005	15.46	15.56	15.35	15.44
1923	NASDAQ	LOGI	Tue, Feb 1, 2005	15.10	15.45	15.10	15.41
1922	NASDAQ	LOGI	Mon, Jan 31, 2005	15.18	15.43	15.15	15.40
1921	NASDAQ	LOGI	Fri, Jan 28, 2005	14.95	15.18	14.95	15.18
1920	NASDAQ	LOGI	Thu, Jan 27, 2005	14.85	15.08	14.80	15.00
1919	NASDAQ	LOGI	Wed, Jan 26, 2005	14.75	14.91	14.73	14.91
1918	NASDAQ	LOGI	Tue, Jan 25, 2005	14.63	14.83	14.61	14.83
1917	NASDAQ	LOGI	Mon, Jan 24, 2005	14.50	14.56	14.47	14.49
1916	NASDAQ	LOGI	Fri, Jan 21, 2005	14.53	14.70	14.52	14.52
1915	NASDAQ	LOGI	Thu, Jan 20, 2005	14.54	14.80	14.49	14.63
1914	NASDAQ	LOGI	Wed, Jan 19, 2005	14.36	14.42	14.14	14.16
1913	NASDAQ	LOGI	Tue, Jan 18, 2005	14.35	14.38	14.25	14.34
1912	NASDAQ	LOGI	Fri, Jan 14, 2005	14.31	14.36	14.05	14.36
1911	NASDAQ	LOGI	Thu, Jan 13, 2005	14.15	14.21	13.93	14.00
1910	NASDAQ	LOGI	Wed, Jan 12, 2005	14.04	14.09	13.87	14.05
1909	NASDAQ	LOGI	Tue, Jan 11, 2005	13.73	14.10	13.73	13.95
1908	NASDAQ	LOGI	Mon, Jan 10, 2005	13.62	13.71	13.61	13.66
1907	NASDAQ	LOGI	Fri, Jan 7, 2005	14.12	14.17	13.62	13.62
1906	NASDAQ	LOGI	Thu, Jan 6, 2005	14.08	14.18	13.94	14.16
1905	NASDAQ	LOGI	Wed, Jan 5, 2005	14.68	14.72	14.50	14.51
1904	NASDAQ	LOGI	Tue, Jan 4, 2005	15.24	15.24	14.80	14.84
1903	NASDAQ	LOGI	Mon, Jan 3, 2005	15.17	15.24	15.06	15.06
1902	NASDAQ	LOGI	Fri, Dec 31, 2004	15.22	15.32	15.07	15.18
1901	NASDAQ	LOGI	Thu, Dec 30, 2004	15.18	15.31	15.18	15.30
1900	NASDAQ	LOGI	Wed, Dec 29, 2004	15.06	15.30	15.06	15.17
1899	NASDAQ	LOGI	Tue, Dec 28, 2004	15.19	15.25	15.13	15.20
1898	NASDAQ	LOGI	Mon, Dec 27, 2004	14.98	15.17	14.98	15.10
1897	NASDAQ	LOGI	Thu, Dec 23, 2004	14.96	15.30	14.96	15.17
1896	NASDAQ	LOGI	Wed, Dec 22, 2004	14.53	14.93	14.44	14.90
1895	NASDAQ	LOGI	Tue, Dec 21, 2004	14.56	14.64	14.38	14.43
1894	NASDAQ	LOGI	Mon, Dec 20, 2004	14.60	14.78	14.60	14.65
1893	NASDAQ	LOGI	Fri, Dec 17, 2004	14.59	14.74	14.57	14.66
1892	NASDAQ	LOGI	Thu, Dec 16, 2004	14.66	14.74	14.58	14.69
1891	NASDAQ	LOGI	Wed, Dec 15, 2004	14.76	14.78	14.62	14.73
1890	NASDAQ	LOGI	Tue, Dec 14, 2004	14.56	14.84	14.52	14.81
1889	NASDAQ	LOGI	Mon, Dec 13, 2004	14.38	14.50	14.34	14.45
1888	NASDAQ	LOGI	Fri, Dec 10, 2004	14.29	14.44	14.29	14.42
1887	NASDAQ	LOGI	Thu, Dec 9, 2004	14.48	14.55	14.35	14.53
1886	NASDAQ	LOGI	Wed, Dec 8, 2004	14.39	14.48	14.24	14.45
1885	NASDAQ	LOGI	Tue, Dec 7, 2004	14.44	14.67	14.42	14.50
1884	NASDAQ	LOGI	Mon, Dec 6, 2004	14.88	14.91	14.74	14.80
1883	NASDAQ	LOGI	Fri, Dec 3, 2004	14.78	14.96	14.77	14.92
1882	NASDAQ	LOGI	Thu, Dec 2, 2004	14.64	14.79	14.60	14.75
1881	NASDAQ	LOGI	Wed, Dec 1, 2004	14.63	14.90	14.63	14.88
1880	NASDAQ	LOGI	Tue, Nov 30, 2004	14.62	14.80	14.59	14.78
1879	NASDAQ	LOGI	Mon, Nov 29, 2004	14.37	14.46	14.28	14.46
1878	NASDAQ	LOGI	Fri, Nov 26, 2004	14.18	14.36	14.16	14.35
1877	NASDAQ	LOGI	Wed, Nov 24, 2004	14.00	14.17	13.85	14.14
1876	NASDAQ	LOGI	Tue, Nov 23, 2004	13.99	14.08	13.92	13.98
1875	NASDAQ	LOGI	Mon, Nov 22, 2004	13.88	13.97	13.63	13.92
1874	NASDAQ	LOGI	Fri, Nov 19, 2004	14.01	14.19	13.98	14.00
1873	NASDAQ	LOGI	Thu, Nov 18, 2004	13.79	13.79	13.63	13.69
1872	NASDAQ	LOGI	Wed, Nov 17, 2004	13.77	13.96	13.77	13.88
1871	NASDAQ	LOGI	Tue, Nov 16, 2004	13.58	13.66	13.51	13.61
1870	NASDAQ	LOGI	Mon, Nov 15, 2004	13.84	13.96	13.70	13.75
1869	NASDAQ	LOGI	Fri, Nov 12, 2004	13.69	13.80	13.62	13.78
1868	NASDAQ	LOGI	Thu, Nov 11, 2004	13.50	13.83	13.46	13.62
1867	NASDAQ	LOGI	Wed, Nov 10, 2004	13.34	13.50	13.30	13.48
1866	NASDAQ	LOGI	Tue, Nov 9, 2004	13.29	13.35	13.23	13.28
1865	NASDAQ	LOGI	Mon, Nov 8, 2004	13.46	13.50	13.20	13.32
1864	NASDAQ	LOGI	Fri, Nov 5, 2004	13.43	13.52	13.36	13.46
1863	NASDAQ	LOGI	Thu, Nov 4, 2004	13.24	13.46	13.17	13.39
1862	NASDAQ	LOGI	Wed, Nov 3, 2004	13.33	13.41	13.25	13.37
1861	NASDAQ	LOGI	Tue, Nov 2, 2004	12.84	13.17	12.80	13.00
1860	NASDAQ	LOGI	Mon, Nov 1, 2004	12.85	13.23	12.63	12.96
1859	NASDAQ	LOGI	Fri, Oct 29, 2004	13.12	13.12	12.91	13.02
1858	NASDAQ	LOGI	Thu, Oct 28, 2004	12.98	13.38	12.94	13.22
1857	NASDAQ	LOGI	Wed, Oct 27, 2004	12.77	12.88	12.69	12.78
1856	NASDAQ	LOGI	Tue, Oct 26, 2004	12.75	12.89	12.45	12.82
1855	NASDAQ	LOGI	Mon, Oct 25, 2004	12.72	12.85	12.65	12.70
1854	NASDAQ	LOGI	Fri, Oct 22, 2004	12.51	12.54	12.39	12.45
1853	NASDAQ	LOGI	Thu, Oct 21, 2004	12.29	12.64	12.26	12.53
1852	NASDAQ	LOGI	Wed, Oct 20, 2004	12.72	12.95	12.55	12.57
1851	NASDAQ	LOGI	Tue, Oct 19, 2004	12.81	12.86	12.69	12.72
1850	NASDAQ	LOGI	Mon, Oct 18, 2004	12.25	12.72	12.23	12.51
1849	NASDAQ	LOGI	Fri, Oct 15, 2004	12.34	12.46	12.30	12.38
1848	NASDAQ	LOGI	Thu, Oct 14, 2004	12.31	12.50	12.27	12.40
1847	NASDAQ	LOGI	Wed, Oct 13, 2004	12.17	12.28	12.12	12.17
1846	NASDAQ	LOGI	Tue, Oct 12, 2004	12.20	12.43	12.14	12.28
1845	NASDAQ	LOGI	Mon, Oct 11, 2004	12.15	12.24	12.06	12.17
1844	NASDAQ	LOGI	Fri, Oct 8, 2004	12.24	12.41	12.14	12.26
1843	NASDAQ	LOGI	Thu, Oct 7, 2004	12.37	12.50	12.37	12.44
1842	NASDAQ	LOGI	Wed, Oct 6, 2004	12.20	12.36	12.17	12.35
1841	NASDAQ	LOGI	Tue, Oct 5, 2004	12.39	12.39	12.20	12.26
1840	NASDAQ	LOGI	Mon, Oct 4, 2004	12.27	12.50	12.25	12.43
1839	NASDAQ	LOGI	Fri, Oct 1, 2004	12.04	12.48	12.00	12.32
1838	NASDAQ	LOGI	Thu, Sep 30, 2004	12.01	12.13	11.98	12.08
1837	NASDAQ	LOGI	Wed, Sep 29, 2004	11.75	11.84	11.72	11.80
1836	NASDAQ	LOGI	Tue, Sep 28, 2004	11.55	11.75	11.46	11.64
1835	NASDAQ	LOGI	Mon, Sep 27, 2004	11.27	11.35	11.24	11.24
1834	NASDAQ	LOGI	Fri, Sep 24, 2004	11.52	11.66	11.50	11.56
1833	NASDAQ	LOGI	Thu, Sep 23, 2004	11.47	11.69	11.43	11.60
1832	NASDAQ	LOGI	Wed, Sep 22, 2004	11.67	11.76	11.50	11.56
1831	NASDAQ	LOGI	Tue, Sep 21, 2004	11.56	11.74	11.39	11.68
1830	NASDAQ	LOGI	Mon, Sep 20, 2004	11.26	11.44	11.23	11.37
1829	NASDAQ	LOGI	Fri, Sep 17, 2004	11.54	11.54	11.25	11.32
1828	NASDAQ	LOGI	Thu, Sep 16, 2004	11.36	11.51	11.27	11.39
1827	NASDAQ	LOGI	Wed, Sep 15, 2004	11.75	11.76	11.30	11.42
1826	NASDAQ	LOGI	Tue, Sep 14, 2004	11.92	12.01	11.83	11.92
1825	NASDAQ	LOGI	Mon, Sep 13, 2004	11.93	12.09	11.85	11.97
1824	NASDAQ	LOGI	Fri, Sep 10, 2004	11.69	11.94	11.68	11.92
1823	NASDAQ	LOGI	Thu, Sep 9, 2004	11.64	11.67	11.57	11.60
1822	NASDAQ	LOGI	Wed, Sep 8, 2004	11.49	11.69	11.48	11.69
1821	NASDAQ	LOGI	Tue, Sep 7, 2004	11.60	11.68	11.56	11.64
1820	NASDAQ	LOGI	Fri, Sep 3, 2004	11.58	11.58	11.44	11.53
1819	NASDAQ	LOGI	Thu, Sep 2, 2004	11.54	11.62	11.49	11.62
1818	NASDAQ	LOGI	Wed, Sep 1, 2004	11.40	11.51	11.36	11.43
1817	NASDAQ	LOGI	Tue, Aug 31, 2004	11.29	11.40	11.26	11.33
1816	NASDAQ	LOGI	Mon, Aug 30, 2004	11.47	11.47	11.34	11.40
1815	NASDAQ	LOGI	Fri, Aug 27, 2004	11.52	11.63	11.50	11.55
1814	NASDAQ	LOGI	Thu, Aug 26, 2004	11.55	11.77	11.45	11.77
1813	NASDAQ	LOGI	Wed, Aug 25, 2004	11.60	11.89	11.60	11.86
1812	NASDAQ	LOGI	Tue, Aug 24, 2004	11.39	11.66	11.39	11.57
1811	NASDAQ	LOGI	Mon, Aug 23, 2004	11.45	11.56	11.33	11.35
1810	NASDAQ	LOGI	Fri, Aug 20, 2004	11.24	11.39	11.23	11.39
1809	NASDAQ	LOGI	Thu, Aug 19, 2004	11.41	11.49	11.32	11.32
1808	NASDAQ	LOGI	Wed, Aug 18, 2004	11.23	11.50	11.17	11.50
1807	NASDAQ	LOGI	Tue, Aug 17, 2004	11.25	11.51	11.25	11.40
1806	NASDAQ	LOGI	Mon, Aug 16, 2004	10.95	11.15	10.95	11.12
1805	NASDAQ	LOGI	Fri, Aug 13, 2004	10.75	10.84	10.70	10.76
1804	NASDAQ	LOGI	Thu, Aug 12, 2004	10.76	10.80	10.65	10.74
1803	NASDAQ	LOGI	Wed, Aug 11, 2004	11.06	11.09	10.93	10.99
1802	NASDAQ	LOGI	Tue, Aug 10, 2004	11.17	11.39	11.15	11.25
1801	NASDAQ	LOGI	Mon, Aug 9, 2004	11.19	11.31	11.14	11.18
1800	NASDAQ	LOGI	Fri, Aug 6, 2004	11.22	11.30	11.15	11.17
1799	NASDAQ	LOGI	Thu, Aug 5, 2004	11.36	11.42	11.23	11.23
1798	NASDAQ	LOGI	Wed, Aug 4, 2004	11.23	11.37	11.22	11.27
1797	NASDAQ	LOGI	Tue, Aug 3, 2004	11.37	11.40	11.24	11.27
1796	NASDAQ	LOGI	Mon, Aug 2, 2004	10.97	11.16	10.65	11.10
1795	NASDAQ	LOGI	Fri, Jul 30, 2004	11.04	11.04	10.50	10.50
1794	NASDAQ	LOGI	Thu, Jul 29, 2004	11.39	11.39	11.14	11.17
1793	NASDAQ	LOGI	Wed, Jul 28, 2004	11.40	11.43	11.33	11.41
1792	NASDAQ	LOGI	Tue, Jul 27, 2004	11.37	11.47	11.29	11.45
1791	NASDAQ	LOGI	Mon, Jul 26, 2004	11.28	11.35	11.21	11.33
1790	NASDAQ	LOGI	Fri, Jul 23, 2004	11.39	11.39	11.21	11.24
1789	NASDAQ	LOGI	Thu, Jul 22, 2004	11.30	11.56	11.30	11.53
1788	NASDAQ	LOGI	Wed, Jul 21, 2004	11.08	11.16	10.80	10.80
1787	NASDAQ	LOGI	Tue, Jul 20, 2004	10.75	10.81	10.71	10.81
1786	NASDAQ	LOGI	Mon, Jul 19, 2004	10.92	10.92	10.70	10.75
1785	NASDAQ	LOGI	Fri, Jul 16, 2004	11.06	11.06	10.84	10.98
1784	NASDAQ	LOGI	Thu, Jul 15, 2004	10.82	10.92	10.81	10.92
1783	NASDAQ	LOGI	Wed, Jul 14, 2004	11.14	11.14	10.91	10.93
1782	NASDAQ	LOGI	Tue, Jul 13, 2004	11.35	11.35	11.07	11.20
1781	NASDAQ	LOGI	Mon, Jul 12, 2004	11.44	11.50	11.38	11.44
1780	NASDAQ	LOGI	Fri, Jul 9, 2004	11.44	11.51	11.38	11.49
1779	NASDAQ	LOGI	Thu, Jul 8, 2004	11.38	11.59	11.35	11.49
1778	NASDAQ	LOGI	Wed, Jul 7, 2004	11.48	11.53	11.46	11.49
1777	NASDAQ	LOGI	Tue, Jul 6, 2004	11.59	11.59	11.25	11.25
1776	NASDAQ	LOGI	Fri, Jul 2, 2004	11.64	11.73	11.56	11.59
1775	NASDAQ	LOGI	Thu, Jul 1, 2004	11.63	11.68	11.44	11.48
1774	NASDAQ	LOGI	Wed, Jun 30, 2004	11.45	11.45	11.33	11.42
1773	NASDAQ	LOGI	Tue, Jun 29, 2004	11.36	11.38	11.20	11.25
1772	NASDAQ	LOGI	Mon, Jun 28, 2004	11.56	11.65	11.43	11.52
1771	NASDAQ	LOGI	Fri, Jun 25, 2004	11.65	11.69	11.51	11.55
1770	NASDAQ	LOGI	Thu, Jun 24, 2004	11.78	11.88	11.72	11.75
1769	NASDAQ	LOGI	Wed, Jun 23, 2004	11.54	11.59	11.35	11.56
1768	NASDAQ	LOGI	Tue, Jun 22, 2004	11.37	11.53	11.35	11.52
1767	NASDAQ	LOGI	Mon, Jun 21, 2004	11.46	11.48	11.30	11.31
1766	NASDAQ	LOGI	Fri, Jun 18, 2004	11.53	11.64	11.50	11.60
1765	NASDAQ	LOGI	Thu, Jun 17, 2004	11.51	11.59	11.49	11.52
1764	NASDAQ	LOGI	Wed, Jun 16, 2004	11.56	11.61	11.50	11.53
1763	NASDAQ	LOGI	Tue, Jun 15, 2004	11.71	11.75	11.51	11.63
1762	NASDAQ	LOGI	Mon, Jun 14, 2004	11.86	11.98	11.80	11.82
1761	NASDAQ	LOGI	Thu, Jun 10, 2004	12.10	12.25	12.09	12.22
1760	NASDAQ	LOGI	Wed, Jun 9, 2004	12.25	12.31	11.93	11.95
1759	NASDAQ	LOGI	Tue, Jun 8, 2004	12.25	12.32	12.19	12.24
1758	NASDAQ	LOGI	Mon, Jun 7, 2004	12.12	12.24	12.03	12.19
1757	NASDAQ	LOGI	Fri, Jun 4, 2004	11.90	11.95	11.85	11.90
1756	NASDAQ	LOGI	Thu, Jun 3, 2004	11.65	11.84	11.55	11.73
1755	NASDAQ	LOGI	Wed, Jun 2, 2004	11.59	11.59	11.44	11.50
1754	NASDAQ	LOGI	Tue, Jun 1, 2004	11.49	11.59	11.41	11.59
1753	NASDAQ	LOGI	Fri, May 28, 2004	11.65	11.68	11.51	11.61
1752	NASDAQ	LOGI	Thu, May 27, 2004	11.70	12.00	11.70	11.96
1751	NASDAQ	LOGI	Wed, May 26, 2004	11.44	11.49	11.37	11.45
1750	NASDAQ	LOGI	Tue, May 25, 2004	11.48	11.64	11.40	11.61
1749	NASDAQ	LOGI	Mon, May 24, 2004	11.44	11.47	11.37	11.47
1748	NASDAQ	LOGI	Fri, May 21, 2004	11.50	11.50	11.42	11.48
1747	NASDAQ	LOGI	Thu, May 20, 2004	11.25	11.25	11.08	11.11
1746	NASDAQ	LOGI	Wed, May 19, 2004	11.25	11.44	11.24	11.28
1745	NASDAQ	LOGI	Tue, May 18, 2004	11.09	11.14	10.98	11.07
1744	NASDAQ	LOGI	Mon, May 17, 2004	10.94	10.96	10.85	10.85
1743	NASDAQ	LOGI	Fri, May 14, 2004	10.95	11.01	10.93	10.99
1742	NASDAQ	LOGI	Thu, May 13, 2004	11.03	11.06	10.92	11.00
1741	NASDAQ	LOGI	Wed, May 12, 2004	11.14	11.15	10.83	11.07
1740	NASDAQ	LOGI	Tue, May 11, 2004	10.78	10.86	10.69	10.78
1739	NASDAQ	LOGI	Mon, May 10, 2004	10.78	10.84	10.68	10.75
1738	NASDAQ	LOGI	Fri, May 7, 2004	11.01	11.05	10.87	10.93
1737	NASDAQ	LOGI	Thu, May 6, 2004	11.11	11.14	10.96	11.05
1736	NASDAQ	LOGI	Wed, May 5, 2004	11.13	11.34	11.11	11.16
1735	NASDAQ	LOGI	Tue, May 4, 2004	11.11	11.19	10.98	11.08
1734	NASDAQ	LOGI	Mon, May 3, 2004	11.04	11.15	10.88	10.94
1733	NASDAQ	LOGI	Fri, Apr 30, 2004	10.98	11.00	10.71	10.73
1732	NASDAQ	LOGI	Thu, Apr 29, 2004	10.97	10.98	10.79	10.79
1731	NASDAQ	LOGI	Wed, Apr 28, 2004	11.22	11.23	10.98	11.05
1730	NASDAQ	LOGI	Tue, Apr 27, 2004	11.40	11.69	11.34	11.35
1729	NASDAQ	LOGI	Mon, Apr 26, 2004	11.43	11.51	11.36	11.39
1728	NASDAQ	LOGI	Fri, Apr 23, 2004	11.61	11.68	11.52	11.67
1727	NASDAQ	LOGI	Thu, Apr 22, 2004	11.70	11.95	11.65	11.81
1726	NASDAQ	LOGI	Wed, Apr 21, 2004	11.65	11.75	11.58	11.63
1725	NASDAQ	LOGI	Tue, Apr 20, 2004	11.87	11.88	11.56	11.57
1724	NASDAQ	LOGI	Mon, Apr 19, 2004	11.82	11.87	11.64	11.78
1723	NASDAQ	LOGI	Fri, Apr 16, 2004	11.53	11.87	11.51	11.78
1722	NASDAQ	LOGI	Thu, Apr 15, 2004	11.58	11.61	11.44	11.50
1721	NASDAQ	LOGI	Wed, Apr 14, 2004	11.35	11.61	11.29	11.45
1720	NASDAQ	LOGI	Tue, Apr 13, 2004	11.63	11.64	11.38	11.46
1719	NASDAQ	LOGI	Mon, Apr 12, 2004	11.75	11.84	11.73	11.77
1718	NASDAQ	LOGI	Thu, Apr 8, 2004	11.54	11.88	11.54	11.77
1717	NASDAQ	LOGI	Wed, Apr 7, 2004	11.40	11.54	11.33	11.38
1716	NASDAQ	LOGI	Tue, Apr 6, 2004	11.20	11.25	11.07	11.23
1715	NASDAQ	LOGI	Mon, Apr 5, 2004	11.18	11.24	11.00	11.22
1714	NASDAQ	LOGI	Fri, Apr 2, 2004	11.45	11.55	11.37	11.46
1713	NASDAQ	LOGI	Thu, Apr 1, 2004	11.47	11.58	11.35	11.39
1712	NASDAQ	LOGI	Wed, Mar 31, 2004	11.35	11.51	11.30	11.44
1711	NASDAQ	LOGI	Tue, Mar 30, 2004	11.11	11.36	11.11	11.29
1710	NASDAQ	LOGI	Mon, Mar 29, 2004	11.04	11.15	10.99	11.08
1709	NASDAQ	LOGI	Fri, Mar 26, 2004	11.05	11.08	10.93	11.00
1708	NASDAQ	LOGI	Thu, Mar 25, 2004	10.93	11.15	10.90	11.12
1707	NASDAQ	LOGI	Wed, Mar 24, 2004	11.03	11.03	10.84	10.93
1706	NASDAQ	LOGI	Tue, Mar 23, 2004	11.00	11.13	11.00	11.04
1705	NASDAQ	LOGI	Mon, Mar 22, 2004	11.22	11.22	10.88	10.98
1704	NASDAQ	LOGI	Fri, Mar 19, 2004	11.38	11.43	11.21	11.31
1703	NASDAQ	LOGI	Thu, Mar 18, 2004	11.49	11.67	11.47	11.60
1702	NASDAQ	LOGI	Wed, Mar 17, 2004	11.53	11.67	11.40	11.62
1701	NASDAQ	LOGI	Tue, Mar 16, 2004	11.13	11.40	11.07	11.26
1700	NASDAQ	LOGI	Mon, Mar 15, 2004	11.18	11.18	10.80	10.94
1699	NASDAQ	LOGI	Fri, Mar 12, 2004	11.35	11.45	11.05	11.21
1698	NASDAQ	LOGI	Thu, Mar 11, 2004	11.25	11.44	11.17	11.17
1697	NASDAQ	LOGI	Wed, Mar 10, 2004	11.53	11.54	11.18	11.22
1696	NASDAQ	LOGI	Tue, Mar 9, 2004	11.85	11.93	11.69	11.83
1695	NASDAQ	LOGI	Mon, Mar 8, 2004	11.88	11.91	11.79	11.81
1694	NASDAQ	LOGI	Fri, Mar 5, 2004	12.00	12.05	11.92	11.96
1693	NASDAQ	LOGI	Thu, Mar 4, 2004	11.88	12.06	11.80	12.06
1692	NASDAQ	LOGI	Wed, Mar 3, 2004	11.79	11.91	11.67	11.80
1691	NASDAQ	LOGI	Tue, Mar 2, 2004	12.15	12.17	12.00	12.03
1690	NASDAQ	LOGI	Mon, Mar 1, 2004	12.05	12.37	12.04	12.33
1689	NASDAQ	LOGI	Fri, Feb 27, 2004	11.96	12.05	11.94	12.02
1688	NASDAQ	LOGI	Thu, Feb 26, 2004	11.89	11.90	11.74	11.89
1687	NASDAQ	LOGI	Wed, Feb 25, 2004	12.01	12.06	11.79	11.98
1686	NASDAQ	LOGI	Tue, Feb 24, 2004	12.09	12.28	11.96	12.04
1685	NASDAQ	LOGI	Mon, Feb 23, 2004	12.63	12.63	12.33	12.36
1684	NASDAQ	LOGI	Fri, Feb 20, 2004	12.64	12.68	12.43	12.49
1683	NASDAQ	LOGI	Thu, Feb 19, 2004	12.85	12.90	12.65	12.68
1682	NASDAQ	LOGI	Wed, Feb 18, 2004	12.82	12.82	12.60	12.63
1681	NASDAQ	LOGI	Tue, Feb 17, 2004	12.84	12.92	12.79	12.83
1680	NASDAQ	LOGI	Fri, Feb 13, 2004	12.81	12.93	12.63	12.67
1679	NASDAQ	LOGI	Thu, Feb 12, 2004	12.64	12.74	12.54	12.56
1678	NASDAQ	LOGI	Wed, Feb 11, 2004	12.66	12.80	12.64	12.75
1677	NASDAQ	LOGI	Tue, Feb 10, 2004	12.48	12.49	12.39	12.45
1676	NASDAQ	LOGI	Mon, Feb 9, 2004	12.25	12.44	12.23	12.33
1675	NASDAQ	LOGI	Fri, Feb 6, 2004	12.08	12.23	12.06	12.19
1674	NASDAQ	LOGI	Thu, Feb 5, 2004	12.10	12.17	11.85	11.87
1673	NASDAQ	LOGI	Wed, Feb 4, 2004	12.28	12.30	11.95	11.98
1672	NASDAQ	LOGI	Tue, Feb 3, 2004	12.43	12.55	12.36	12.40
1671	NASDAQ	LOGI	Mon, Feb 2, 2004	12.31	12.48	12.26	12.27
1670	NASDAQ	LOGI	Fri, Jan 30, 2004	12.20	12.27	12.05	12.25
1669	NASDAQ	LOGI	Thu, Jan 29, 2004	12.16	12.18	11.94	12.00
1668	NASDAQ	LOGI	Wed, Jan 28, 2004	12.31	12.50	12.15	12.18
1667	NASDAQ	LOGI	Tue, Jan 27, 2004	12.03	12.28	12.03	12.18
1666	NASDAQ	LOGI	Mon, Jan 26, 2004	11.85	11.89	11.73	11.78
1665	NASDAQ	LOGI	Fri, Jan 23, 2004	11.91	11.92	11.52	11.72
1664	NASDAQ	LOGI	Thu, Jan 22, 2004	11.98	12.04	11.84	11.88
1663	NASDAQ	LOGI	Wed, Jan 21, 2004	12.19	12.20	11.94	11.95
1662	NASDAQ	LOGI	Tue, Jan 20, 2004	12.73	12.75	12.37	12.40
1661	NASDAQ	LOGI	Fri, Jan 16, 2004	11.70	12.00	11.67	11.96
1660	NASDAQ	LOGI	Thu, Jan 15, 2004	12.05	12.05	11.71	11.88
1659	NASDAQ	LOGI	Wed, Jan 14, 2004	12.00	12.15	11.98	12.05
1658	NASDAQ	LOGI	Tue, Jan 13, 2004	11.90	11.95	11.79	11.85
1657	NASDAQ	LOGI	Mon, Jan 12, 2004	11.57	11.89	11.51	11.72
1656	NASDAQ	LOGI	Fri, Jan 9, 2004	11.42	11.63	11.39	11.59
1655	NASDAQ	LOGI	Thu, Jan 8, 2004	11.28	11.47	11.08	11.23
1654	NASDAQ	LOGI	Wed, Jan 7, 2004	10.88	10.91	10.67	10.75
1653	NASDAQ	LOGI	Tue, Jan 6, 2004	11.23	11.23	11.02	11.02
1652	NASDAQ	LOGI	Mon, Jan 5, 2004	11.05	11.30	11.03	11.28
1651	NASDAQ	LOGI	Fri, Jan 2, 2004	10.71	10.94	10.69	10.74
1650	NASDAQ	LOGI	Wed, Dec 31, 2003	10.75	10.76	10.59	10.63
1649	NASDAQ	LOGI	Tue, Dec 30, 2003	10.39	10.75	10.39	10.73
1648	NASDAQ	LOGI	Mon, Dec 29, 2003	10.44	10.50	10.29	10.35
1647	NASDAQ	LOGI	Fri, Dec 26, 2003	10.32	10.34	10.26	10.27
1646	NASDAQ	LOGI	Wed, Dec 24, 2003	10.35	10.62	10.35	10.35
1645	NASDAQ	LOGI	Tue, Dec 23, 2003	10.33	10.42	10.31	10.41
1644	NASDAQ	LOGI	Mon, Dec 22, 2003	10.44	10.45	10.25	10.37
1643	NASDAQ	LOGI	Fri, Dec 19, 2003	10.45	10.51	10.41	10.50
1642	NASDAQ	LOGI	Thu, Dec 18, 2003	10.36	10.68	10.34	10.67
1641	NASDAQ	LOGI	Wed, Dec 17, 2003	10.63	10.65	10.45	10.48
1640	NASDAQ	LOGI	Tue, Dec 16, 2003	10.68	10.73	10.55	10.72
1639	NASDAQ	LOGI	Mon, Dec 15, 2003	11.05	11.05	10.76	10.79
1638	NASDAQ	LOGI	Fri, Dec 12, 2003	11.09	11.09	10.83	10.96
1637	NASDAQ	LOGI	Thu, Dec 11, 2003	10.65	11.00	10.65	10.86
1636	NASDAQ	LOGI	Wed, Dec 10, 2003	10.71	10.71	10.38	10.44
1635	NASDAQ	LOGI	Tue, Dec 9, 2003	10.94	10.95	10.59	10.61
1634	NASDAQ	LOGI	Mon, Dec 8, 2003	11.09	11.11	10.89	11.00
1633	NASDAQ	LOGI	Fri, Dec 5, 2003	11.19	11.36	11.06	11.07
1632	NASDAQ	LOGI	Thu, Dec 4, 2003	11.22	11.50	11.19	11.26
1631	NASDAQ	LOGI	Wed, Dec 3, 2003	11.06	11.25	11.02	11.16
1630	NASDAQ	LOGI	Tue, Dec 2, 2003	10.88	11.05	10.83	10.86
1629	NASDAQ	LOGI	Mon, Dec 1, 2003	11.03	11.06	10.95	10.98
1628	NASDAQ	LOGI	Fri, Nov 28, 2003	10.75	10.84	10.72	10.78
1627	NASDAQ	LOGI	Wed, Nov 26, 2003	10.50	10.62	10.50	10.57
1626	NASDAQ	LOGI	Tue, Nov 25, 2003	10.33	10.35	10.21	10.31
1625	NASDAQ	LOGI	Mon, Nov 24, 2003	10.21	10.44	10.09	10.23
1624	NASDAQ	LOGI	Fri, Nov 21, 2003	10.21	10.25	10.06	10.13
1623	NASDAQ	LOGI	Thu, Nov 20, 2003	10.14	10.27	10.04	10.06
1622	NASDAQ	LOGI	Wed, Nov 19, 2003	10.17	10.24	10.10	10.10
1621	NASDAQ	LOGI	Tue, Nov 18, 2003	10.02	10.13	9.89	10.06
1620	NASDAQ	LOGI	Mon, Nov 17, 2003	9.69	9.69	9.53	9.53
1619	NASDAQ	LOGI	Fri, Nov 14, 2003	9.90	9.96	9.65	9.69
1618	NASDAQ	LOGI	Thu, Nov 13, 2003	10.00	10.01	9.75	9.86
1617	NASDAQ	LOGI	Wed, Nov 12, 2003	9.84	10.00	9.70	9.73
1616	NASDAQ	LOGI	Tue, Nov 11, 2003	9.70	9.80	9.63	9.63
1615	NASDAQ	LOGI	Mon, Nov 10, 2003	10.01	10.08	9.88	9.91
1614	NASDAQ	LOGI	Fri, Nov 7, 2003	9.94	10.09	9.94	10.01
1613	NASDAQ	LOGI	Thu, Nov 6, 2003	9.74	9.90	9.71	9.76
1612	NASDAQ	LOGI	Wed, Nov 5, 2003	9.72	9.76	9.62	9.68
1611	NASDAQ	LOGI	Tue, Nov 4, 2003	10.01	10.01	9.86	9.91
1610	NASDAQ	LOGI	Mon, Nov 3, 2003	10.19	10.24	9.99	10.04
1609	NASDAQ	LOGI	Fri, Oct 31, 2003	10.00	10.05	9.93	9.97
1608	NASDAQ	LOGI	Thu, Oct 30, 2003	10.00	10.00	9.76	9.89
1607	NASDAQ	LOGI	Wed, Oct 29, 2003	9.77	9.93	9.77	9.88
1606	NASDAQ	LOGI	Tue, Oct 28, 2003	9.72	9.77	9.55	9.65
1605	NASDAQ	LOGI	Mon, Oct 27, 2003	9.82	9.86	9.72	9.81
1604	NASDAQ	LOGI	Fri, Oct 24, 2003	9.72	9.88	9.65	9.86
1603	NASDAQ	LOGI	Thu, Oct 23, 2003	9.55	9.86	9.47	9.84
1602	NASDAQ	LOGI	Wed, Oct 22, 2003	9.47	9.59	9.41	9.53
1601	NASDAQ	LOGI	Tue, Oct 21, 2003	8.36	10.41	8.30	9.91
1600	NASDAQ	LOGI	Mon, Oct 20, 2003	8.69	8.74	8.21	8.29
1599	NASDAQ	LOGI	Fri, Oct 17, 2003	8.77	8.88	8.73	8.79
1598	NASDAQ	LOGI	Thu, Oct 16, 2003	8.59	8.77	8.59	8.69
1597	NASDAQ	LOGI	Wed, Oct 15, 2003	8.65	8.69	8.45	8.52
1596	NASDAQ	LOGI	Tue, Oct 14, 2003	8.64	8.72	8.51	8.53
1595	NASDAQ	LOGI	Mon, Oct 13, 2003	8.79	8.87	8.73	8.82
1594	NASDAQ	LOGI	Fri, Oct 10, 2003	8.69	8.90	8.65	8.90
1593	NASDAQ	LOGI	Thu, Oct 9, 2003	8.46	8.61	8.44	8.58
1592	NASDAQ	LOGI	Wed, Oct 8, 2003	8.43	8.47	8.29	8.38
1591	NASDAQ	LOGI	Tue, Oct 7, 2003	8.20	8.43	8.15	8.37
1590	NASDAQ	LOGI	Mon, Oct 6, 2003	8.04	8.20	8.04	8.17
1589	NASDAQ	LOGI	Fri, Oct 3, 2003	8.00	8.00	7.89	7.92
1588	NASDAQ	LOGI	Thu, Oct 2, 2003	7.83	7.98	7.82	7.90
1587	NASDAQ	LOGI	Wed, Oct 1, 2003	7.81	7.84	7.73	7.81
1586	NASDAQ	LOGI	Tue, Sep 30, 2003	7.84	7.84	7.73	7.80
1585	NASDAQ	LOGI	Mon, Sep 29, 2003	7.80	7.81	7.71	7.79
1584	NASDAQ	LOGI	Fri, Sep 26, 2003	7.77	7.85	7.73	7.79
1583	NASDAQ	LOGI	Thu, Sep 25, 2003	7.75	7.81	7.65	7.75
1582	NASDAQ	LOGI	Wed, Sep 24, 2003	7.94	7.96	7.82	7.87
1581	NASDAQ	LOGI	Tue, Sep 23, 2003	7.85	7.98	7.79	7.92
1580	NASDAQ	LOGI	Mon, Sep 22, 2003	7.96	8.01	7.90	7.94
1579	NASDAQ	LOGI	Fri, Sep 19, 2003	8.08	8.12	7.98	8.02
1578	NASDAQ	LOGI	Thu, Sep 18, 2003	8.01	8.18	8.01	8.18
1577	NASDAQ	LOGI	Wed, Sep 17, 2003	7.90	8.05	7.88	7.98
1576	NASDAQ	LOGI	Tue, Sep 16, 2003	7.63	7.87	7.63	7.87
1575	NASDAQ	LOGI	Mon, Sep 15, 2003	7.63	7.73	7.58	7.63
1574	NASDAQ	LOGI	Fri, Sep 12, 2003	7.77	7.82	7.69	7.76
1573	NASDAQ	LOGI	Thu, Sep 11, 2003	7.70	7.76	7.57	7.68
1572	NASDAQ	LOGI	Wed, Sep 10, 2003	7.90	8.10	7.81	7.89
1571	NASDAQ	LOGI	Tue, Sep 9, 2003	8.16	8.25	8.11	8.15
1570	NASDAQ	LOGI	Mon, Sep 8, 2003	8.00	8.31	7.98	8.29
1569	NASDAQ	LOGI	Fri, Sep 5, 2003	8.04	8.14	8.03	8.05
1568	NASDAQ	LOGI	Thu, Sep 4, 2003	8.04	8.13	8.02	8.11
1567	NASDAQ	LOGI	Wed, Sep 3, 2003	8.24	8.31	8.04	8.06
1566	NASDAQ	LOGI	Tue, Sep 2, 2003	8.00	8.06	7.90	8.01
1565	NASDAQ	LOGI	Fri, Aug 29, 2003	7.95	8.08	7.92	8.00
1564	NASDAQ	LOGI	Thu, Aug 28, 2003	7.65	7.80	7.63	7.80
1563	NASDAQ	LOGI	Wed, Aug 27, 2003	7.48	7.65	7.45	7.55
1562	NASDAQ	LOGI	Tue, Aug 26, 2003	7.50	7.50	7.30	7.42
1561	NASDAQ	LOGI	Mon, Aug 25, 2003	7.66	7.69	7.49	7.55
1560	NASDAQ	LOGI	Fri, Aug 22, 2003	7.79	7.82	7.70	7.73
1559	NASDAQ	LOGI	Thu, Aug 21, 2003	7.76	7.87	7.73	7.85
1558	NASDAQ	LOGI	Wed, Aug 20, 2003	7.74	7.81	7.69	7.78
1557	NASDAQ	LOGI	Tue, Aug 19, 2003	7.76	7.76	7.57	7.68
1556	NASDAQ	LOGI	Mon, Aug 18, 2003	7.57	7.68	7.54	7.65
1555	NASDAQ	LOGI	Fri, Aug 15, 2003	7.50	7.68	7.43	7.55
1554	NASDAQ	LOGI	Thu, Aug 14, 2003	7.56	7.62	7.56	7.59
1553	NASDAQ	LOGI	Wed, Aug 13, 2003	7.57	7.63	7.55	7.58
1552	NASDAQ	LOGI	Tue, Aug 12, 2003	7.53	7.58	7.46	7.56
1551	NASDAQ	LOGI	Mon, Aug 11, 2003	7.33	7.40	7.25	7.35
1550	NASDAQ	LOGI	Fri, Aug 8, 2003	7.48	7.52	7.23	7.28
1549	NASDAQ	LOGI	Thu, Aug 7, 2003	7.34	7.36	7.18	7.19
1548	NASDAQ	LOGI	Wed, Aug 6, 2003	7.28	7.36	7.16	7.31
1547	NASDAQ	LOGI	Tue, Aug 5, 2003	7.27	7.29	7.06	7.13
1546	NASDAQ	LOGI	Mon, Aug 4, 2003	7.21	7.24	7.13	7.22
1545	NASDAQ	LOGI	Fri, Aug 1, 2003	7.17	7.28	7.12	7.21
1544	NASDAQ	LOGI	Thu, Jul 31, 2003	7.25	7.25	7.13	7.18
1543	NASDAQ	LOGI	Wed, Jul 30, 2003	7.28	7.28	7.19	7.23
1542	NASDAQ	LOGI	Tue, Jul 29, 2003	7.30	7.33	7.20	7.30
1541	NASDAQ	LOGI	Mon, Jul 28, 2003	7.41	7.42	7.36	7.38
1540	NASDAQ	LOGI	Fri, Jul 25, 2003	7.34	7.52	7.32	7.50
1539	NASDAQ	LOGI	Thu, Jul 24, 2003	7.24	7.25	7.05	7.12
1538	NASDAQ	LOGI	Wed, Jul 23, 2003	7.50	7.50	7.28	7.38
1537	NASDAQ	LOGI	Tue, Jul 22, 2003	7.38	7.61	7.33	7.61
1536	NASDAQ	LOGI	Mon, Jul 21, 2003	7.29	7.47	7.18	7.47
1535	NASDAQ	LOGI	Fri, Jul 18, 2003	7.08	7.14	7.01	7.05
1534	NASDAQ	LOGI	Thu, Jul 17, 2003	7.25	7.31	7.09	7.10
1533	NASDAQ	LOGI	Wed, Jul 16, 2003	7.18	7.32	6.89	7.23
1532	NASDAQ	LOGI	Tue, Jul 15, 2003	7.26	7.30	7.10	7.18
1531	NASDAQ	LOGI	Mon, Jul 14, 2003	7.11	7.19	6.95	6.99
1530	NASDAQ	LOGI	Fri, Jul 11, 2003	6.82	7.15	6.79	7.02
1529	NASDAQ	LOGI	Thu, Jul 10, 2003	7.03	7.33	6.94	7.00
1528	NASDAQ	LOGI	Wed, Jul 9, 2003	7.22	8.25	7.13	7.75
1527	NASDAQ	LOGI	Tue, Jul 8, 2003	10.13	10.25	10.13	10.25
1526	NASDAQ	LOGI	Mon, Jul 7, 2003	9.81	10.19	9.80	10.04
1525	NASDAQ	LOGI	Thu, Jul 3, 2003	9.69	9.69	9.38	9.49
1524	NASDAQ	LOGI	Wed, Jul 2, 2003	9.55	9.69	9.53	9.68
1523	NASDAQ	LOGI	Tue, Jul 1, 2003	9.39	9.45	9.31	9.39
1522	NASDAQ	LOGI	Mon, Jun 30, 2003	9.54	9.54	9.28	9.41
1521	NASDAQ	LOGI	Fri, Jun 27, 2003	9.66	9.70	9.58	9.60
1520	NASDAQ	LOGI	Thu, Jun 26, 2003	9.79	9.82	9.64	9.78
1519	NASDAQ	LOGI	Wed, Jun 25, 2003	9.43	9.75	9.43	9.50
1518	NASDAQ	LOGI	Tue, Jun 24, 2003	9.56	9.59	9.26	9.48
1517	NASDAQ	LOGI	Mon, Jun 23, 2003	9.73	9.76	9.63	9.71
1516	NASDAQ	LOGI	Fri, Jun 20, 2003	9.61	9.67	9.44	9.58
1515	NASDAQ	LOGI	Thu, Jun 19, 2003	9.74	9.80	9.56	9.63
1514	NASDAQ	LOGI	Wed, Jun 18, 2003	10.06	10.06	9.75	9.88
1513	NASDAQ	LOGI	Tue, Jun 17, 2003	10.39	10.43	10.02	10.10
1512	NASDAQ	LOGI	Mon, Jun 16, 2003	10.19	10.50	10.19	10.50
1511	NASDAQ	LOGI	Fri, Jun 13, 2003	9.88	10.06	9.82	9.85
1510	NASDAQ	LOGI	Thu, Jun 12, 2003	10.32	10.44	10.12	10.27
1509	NASDAQ	LOGI	Wed, Jun 11, 2003	10.36	10.54	10.32	10.48
1508	NASDAQ	LOGI	Tue, Jun 10, 2003	10.35	10.36	10.15	10.29
1507	NASDAQ	LOGI	Mon, Jun 9, 2003	10.44	10.44	10.20	10.25
1506	NASDAQ	LOGI	Fri, Jun 6, 2003	10.64	10.75	10.38	10.38
1505	NASDAQ	LOGI	Thu, Jun 5, 2003	10.30	10.63	10.26	10.61
1504	NASDAQ	LOGI	Wed, Jun 4, 2003	10.51	10.58	10.25	10.42
1503	NASDAQ	LOGI	Tue, Jun 3, 2003	10.25	10.44	9.73	10.08
1502	NASDAQ	LOGI	Mon, Jun 2, 2003	10.59	10.82	10.44	10.50
1501	NASDAQ	LOGI	Fri, May 30, 2003	10.55	10.77	10.38	10.63
1500	NASDAQ	LOGI	Thu, May 29, 2003	10.19	10.60	10.19	10.33
1499	NASDAQ	LOGI	Wed, May 28, 2003	10.03	10.29	10.00	10.25
1498	NASDAQ	LOGI	Tue, May 27, 2003	9.92	10.04	9.81	9.96
1497	NASDAQ	LOGI	Fri, May 23, 2003	9.93	9.97	9.75	9.88
1496	NASDAQ	LOGI	Thu, May 22, 2003	9.87	10.00	9.82	9.99
1495	NASDAQ	LOGI	Wed, May 21, 2003	9.83	9.88	9.78	9.87
1494	NASDAQ	LOGI	Tue, May 20, 2003	10.00	10.00	9.88	9.97
1493	NASDAQ	LOGI	Mon, May 19, 2003	9.82	10.03	9.78	9.86
1492	NASDAQ	LOGI	Fri, May 16, 2003	9.99	10.00	9.84	9.84
1491	NASDAQ	LOGI	Thu, May 15, 2003	9.73	9.84	9.50	9.66
1490	NASDAQ	LOGI	Wed, May 14, 2003	9.79	9.84	9.63	9.70
1489	NASDAQ	LOGI	Tue, May 13, 2003	9.82	10.03	9.80	10.01
1488	NASDAQ	LOGI	Mon, May 12, 2003	9.75	9.82	9.69	9.77
1487	NASDAQ	LOGI	Fri, May 9, 2003	9.51	9.67	9.46	9.54
1486	NASDAQ	LOGI	Thu, May 8, 2003	9.75	9.84	9.38	9.39
1485	NASDAQ	LOGI	Wed, May 7, 2003	9.83	10.25	9.77	10.20
1484	NASDAQ	LOGI	Tue, May 6, 2003	9.66	9.93	9.63	9.83
1483	NASDAQ	LOGI	Mon, May 5, 2003	9.54	9.61	9.47	9.58
1482	NASDAQ	LOGI	Fri, May 2, 2003	9.28	9.56	9.27	9.52
1481	NASDAQ	LOGI	Thu, May 1, 2003	9.23	9.38	9.01	9.13
1480	NASDAQ	LOGI	Wed, Apr 30, 2003	9.14	9.25	9.11	9.12
1479	NASDAQ	LOGI	Tue, Apr 29, 2003	9.01	9.17	8.93	9.10
1478	NASDAQ	LOGI	Mon, Apr 28, 2003	8.87	9.18	8.86	9.10
1477	NASDAQ	LOGI	Fri, Apr 25, 2003	8.96	9.02	8.56	8.69
1476	NASDAQ	LOGI	Thu, Apr 24, 2003	8.95	9.18	8.88	9.00
1475	NASDAQ	LOGI	Wed, Apr 23, 2003	8.71	9.09	8.64	9.00
1474	NASDAQ	LOGI	Tue, Apr 22, 2003	8.43	8.71	8.42	8.68
1473	NASDAQ	LOGI	Mon, Apr 21, 2003	8.46	8.48	8.38	8.41
1472	NASDAQ	LOGI	Thu, Apr 17, 2003	8.22	8.51	8.00	8.49
1471	NASDAQ	LOGI	Wed, Apr 16, 2003	8.34	8.35	8.01	8.12
1470	NASDAQ	LOGI	Tue, Apr 15, 2003	8.32	8.32	7.88	7.93
1469	NASDAQ	LOGI	Mon, Apr 14, 2003	8.13	8.28	8.13	8.28
1468	NASDAQ	LOGI	Fri, Apr 11, 2003	8.19	8.40	8.07	8.13
1467	NASDAQ	LOGI	Thu, Apr 10, 2003	7.98	8.15	7.95	8.15
1466	NASDAQ	LOGI	Wed, Apr 9, 2003	7.86	8.03	7.77	7.80
1465	NASDAQ	LOGI	Tue, Apr 8, 2003	7.92	7.98	7.65	7.79
1464	NASDAQ	LOGI	Mon, Apr 7, 2003	7.99	8.08	7.65	7.69
1463	NASDAQ	LOGI	Fri, Apr 4, 2003	7.83	7.92	7.79	7.89
1462	NASDAQ	LOGI	Thu, Apr 3, 2003	7.88	7.95	7.75	7.87
1461	NASDAQ	LOGI	Wed, Apr 2, 2003	7.53	7.85	7.53	7.82
1460	NASDAQ	LOGI	Tue, Apr 1, 2003	7.19	7.40	7.17	7.40
1459	NASDAQ	LOGI	Mon, Mar 31, 2003	7.25	7.45	7.20	7.43
1458	NASDAQ	LOGI	Fri, Mar 28, 2003	7.28	7.35	7.20	7.30
1457	NASDAQ	LOGI	Thu, Mar 27, 2003	7.52	7.54	7.43	7.48
1456	NASDAQ	LOGI	Wed, Mar 26, 2003	7.65	7.81	7.65	7.71
1455	NASDAQ	LOGI	Tue, Mar 25, 2003	7.35	7.75	7.33	7.70
1454	NASDAQ	LOGI	Mon, Mar 24, 2003	7.69	7.79	7.60	7.63
1453	NASDAQ	LOGI	Fri, Mar 21, 2003	8.01	8.25	7.83	8.25
1452	NASDAQ	LOGI	Thu, Mar 20, 2003	7.91	7.97	7.70	7.91
1451	NASDAQ	LOGI	Wed, Mar 19, 2003	7.95	7.95	7.66	7.81
1450	NASDAQ	LOGI	Tue, Mar 18, 2003	7.96	8.09	7.67	7.74
1449	NASDAQ	LOGI	Mon, Mar 17, 2003	7.49	7.89	7.49	7.82
1448	NASDAQ	LOGI	Fri, Mar 14, 2003	7.78	7.78	7.59	7.70
1447	NASDAQ	LOGI	Thu, Mar 13, 2003	7.57	7.81	7.56	7.80
1446	NASDAQ	LOGI	Wed, Mar 12, 2003	7.42	7.68	7.19	7.55
1445	NASDAQ	LOGI	Tue, Mar 11, 2003	7.41	7.57	7.41	7.50
1444	NASDAQ	LOGI	Mon, Mar 10, 2003	7.30	7.51	7.25	7.36
1443	NASDAQ	LOGI	Fri, Mar 7, 2003	7.06	7.43	6.95	7.26
1442	NASDAQ	LOGI	Thu, Mar 6, 2003	7.48	7.64	7.41	7.54
1441	NASDAQ	LOGI	Wed, Mar 5, 2003	7.94	7.94	7.57	7.80
1440	NASDAQ	LOGI	Tue, Mar 4, 2003	8.06	8.13	7.88	8.03
1439	NASDAQ	LOGI	Mon, Mar 3, 2003	8.50	8.55	8.39	8.46
1438	NASDAQ	LOGI	Fri, Feb 28, 2003	8.38	8.49	8.34	8.37
1437	NASDAQ	LOGI	Thu, Feb 27, 2003	8.29	8.35	8.18	8.27
1436	NASDAQ	LOGI	Wed, Feb 26, 2003	8.42	8.42	8.25	8.33
1435	NASDAQ	LOGI	Tue, Feb 25, 2003	8.33	8.50	8.28	8.50
1434	NASDAQ	LOGI	Mon, Feb 24, 2003	8.32	8.50	8.32	8.50
1433	NASDAQ	LOGI	Fri, Feb 21, 2003	8.31	8.35	8.25	8.33
1432	NASDAQ	LOGI	Thu, Feb 20, 2003	8.36	8.48	8.30	8.43
1431	NASDAQ	LOGI	Wed, Feb 19, 2003	8.20	8.37	8.18	8.25
1430	NASDAQ	LOGI	Tue, Feb 18, 2003	7.69	8.24	7.66	8.16
1429	NASDAQ	LOGI	Fri, Feb 14, 2003	7.63	8.00	7.63	7.98
1428	NASDAQ	LOGI	Thu, Feb 13, 2003	7.66	7.79	7.57	7.66
1427	NASDAQ	LOGI	Wed, Feb 12, 2003	7.99	8.11	7.86	7.95
1426	NASDAQ	LOGI	Tue, Feb 11, 2003	8.01	8.13	7.91	8.06
1425	NASDAQ	LOGI	Mon, Feb 10, 2003	8.00	8.05	7.83	7.89
1424	NASDAQ	LOGI	Fri, Feb 7, 2003	8.44	8.44	8.25	8.35
1423	NASDAQ	LOGI	Thu, Feb 6, 2003	8.39	8.47	8.25	8.36
1422	NASDAQ	LOGI	Wed, Feb 5, 2003	8.40	8.42	8.25	8.32
1421	NASDAQ	LOGI	Tue, Feb 4, 2003	8.35	8.46	8.31	8.38
1420	NASDAQ	LOGI	Mon, Feb 3, 2003	8.38	8.50	8.33	8.38
1419	NASDAQ	LOGI	Fri, Jan 31, 2003	8.25	8.48	8.23	8.38
1418	NASDAQ	LOGI	Thu, Jan 30, 2003	8.40	8.54	8.27	8.39
1417	NASDAQ	LOGI	Wed, Jan 29, 2003	8.16	8.54	8.14	8.44
1416	NASDAQ	LOGI	Tue, Jan 28, 2003	8.26	8.49	8.26	8.49
1415	NASDAQ	LOGI	Mon, Jan 27, 2003	8.40	8.45	8.26	8.30
1414	NASDAQ	LOGI	Fri, Jan 24, 2003	8.68	8.74	8.29	8.47
1413	NASDAQ	LOGI	Thu, Jan 23, 2003	8.63	8.74	8.56	8.70
1412	NASDAQ	LOGI	Wed, Jan 22, 2003	8.66	8.66	8.43	8.55
1411	NASDAQ	LOGI	Tue, Jan 21, 2003	8.19	8.74	8.05	8.65
1410	NASDAQ	LOGI	Fri, Jan 17, 2003	8.05	8.25	8.05	8.16
1409	NASDAQ	LOGI	Thu, Jan 16, 2003	8.07	8.44	8.07	8.26
1408	NASDAQ	LOGI	Wed, Jan 15, 2003	8.38	8.38	8.06	8.08
1407	NASDAQ	LOGI	Tue, Jan 14, 2003	8.61	8.63	8.42	8.50
1406	NASDAQ	LOGI	Mon, Jan 13, 2003	8.78	8.92	8.48	8.64
1405	NASDAQ	LOGI	Fri, Jan 10, 2003	8.15	8.55	8.15	8.43
1404	NASDAQ	LOGI	Thu, Jan 9, 2003	8.02	8.25	8.02	8.21
1403	NASDAQ	LOGI	Wed, Jan 8, 2003	8.03	8.16	8.01	8.07
1402	NASDAQ	LOGI	Tue, Jan 7, 2003	8.17	8.31	8.13	8.26
1401	NASDAQ	LOGI	Mon, Jan 6, 2003	7.95	8.27	7.95	8.17
1400	NASDAQ	LOGI	Fri, Jan 3, 2003	7.63	7.91	7.63	7.78
1399	NASDAQ	LOGI	Thu, Jan 2, 2003	7.50	7.88	7.50	7.72
1398	NASDAQ	LOGI	Tue, Dec 31, 2002	7.39	7.64	7.38	7.63
1397	NASDAQ	LOGI	Mon, Dec 30, 2002	7.36	7.50	7.30	7.40
1396	NASDAQ	LOGI	Fri, Dec 27, 2002	7.38	7.49	7.25	7.33
1395	NASDAQ	LOGI	Thu, Dec 26, 2002	7.50	7.57	7.50	7.51
1394	NASDAQ	LOGI	Tue, Dec 24, 2002	7.50	7.59	7.38	7.50
1393	NASDAQ	LOGI	Mon, Dec 23, 2002	7.40	7.49	7.25	7.36
1392	NASDAQ	LOGI	Fri, Dec 20, 2002	7.41	7.49	7.30	7.34
1391	NASDAQ	LOGI	Thu, Dec 19, 2002	7.50	7.60	7.25	7.53
1390	NASDAQ	LOGI	Wed, Dec 18, 2002	8.00	8.10	7.76	7.89
1389	NASDAQ	LOGI	Tue, Dec 17, 2002	8.58	8.62	8.41	8.50
1388	NASDAQ	LOGI	Mon, Dec 16, 2002	8.57	8.77	8.48	8.71
1387	NASDAQ	LOGI	Fri, Dec 13, 2002	8.69	8.73	8.50	8.51
1386	NASDAQ	LOGI	Thu, Dec 12, 2002	8.39	8.75	8.39	8.75
1385	NASDAQ	LOGI	Wed, Dec 11, 2002	8.27	8.56	8.27	8.38
1384	NASDAQ	LOGI	Tue, Dec 10, 2002	8.38	8.38	8.06	8.07
1383	NASDAQ	LOGI	Mon, Dec 9, 2002	8.24	8.25	8.12	8.12
1382	NASDAQ	LOGI	Fri, Dec 6, 2002	8.10	8.49	8.03	8.35
1381	NASDAQ	LOGI	Thu, Dec 5, 2002	8.82	8.84	8.26	8.43
1380	NASDAQ	LOGI	Wed, Dec 4, 2002	8.99	9.19	8.63	8.72
1379	NASDAQ	LOGI	Tue, Dec 3, 2002	9.32	9.39	9.03	9.10
1378	NASDAQ	LOGI	Mon, Dec 2, 2002	9.69	9.70	9.22	9.25
1377	NASDAQ	LOGI	Fri, Nov 29, 2002	9.36	9.38	9.18	9.18
1376	NASDAQ	LOGI	Wed, Nov 27, 2002	9.11	9.69	9.08	9.63
1375	NASDAQ	LOGI	Tue, Nov 26, 2002	9.08	9.27	9.03	9.08
1374	NASDAQ	LOGI	Mon, Nov 25, 2002	8.98	9.27	8.94	9.26
1373	NASDAQ	LOGI	Fri, Nov 22, 2002	9.23	9.40	8.99	9.05
1372	NASDAQ	LOGI	Thu, Nov 21, 2002	8.78	9.27	8.78	9.13
1371	NASDAQ	LOGI	Wed, Nov 20, 2002	8.73	8.78	8.56	8.77
1370	NASDAQ	LOGI	Tue, Nov 19, 2002	9.00	9.13	8.85	8.91
1369	NASDAQ	LOGI	Mon, Nov 18, 2002	9.33	9.37	9.06	9.06
1368	NASDAQ	LOGI	Fri, Nov 15, 2002	8.95	9.06	8.89	8.92
1367	NASDAQ	LOGI	Thu, Nov 14, 2002	8.38	8.80	8.38	8.60
1366	NASDAQ	LOGI	Wed, Nov 13, 2002	8.15	8.40	8.11	8.22
1365	NASDAQ	LOGI	Tue, Nov 12, 2002	8.23	8.59	8.19	8.51
1364	NASDAQ	LOGI	Mon, Nov 11, 2002	8.28	8.28	8.00	8.19
1363	NASDAQ	LOGI	Fri, Nov 8, 2002	8.40	8.51	8.25	8.40
1362	NASDAQ	LOGI	Thu, Nov 7, 2002	8.80	8.81	8.45	8.49
1361	NASDAQ	LOGI	Wed, Nov 6, 2002	9.03	9.03	8.63	8.94
1360	NASDAQ	LOGI	Tue, Nov 5, 2002	8.93	9.21	8.84	9.19
1359	NASDAQ	LOGI	Mon, Nov 4, 2002	9.15	9.28	9.10	9.18
1358	NASDAQ	LOGI	Fri, Nov 1, 2002	8.63	9.03	8.60	8.70
1357	NASDAQ	LOGI	Thu, Oct 31, 2002	8.26	8.42	8.00	8.10
1356	NASDAQ	LOGI	Wed, Oct 30, 2002	7.75	7.97	7.65	7.89
1355	NASDAQ	LOGI	Tue, Oct 29, 2002	7.44	7.50	6.99	7.24
1354	NASDAQ	LOGI	Mon, Oct 28, 2002	7.78	7.98	7.70	7.71
1353	NASDAQ	LOGI	Fri, Oct 25, 2002	7.65	7.87	7.63	7.80
1352	NASDAQ	LOGI	Thu, Oct 24, 2002	7.75	7.77	7.58	7.71
1351	NASDAQ	LOGI	Wed, Oct 23, 2002	7.51	7.94	7.45	7.85
1350	NASDAQ	LOGI	Tue, Oct 22, 2002	7.95	8.00	6.93	7.50
1349	NASDAQ	LOGI	Mon, Oct 21, 2002	7.44	8.00	7.38	8.00
1348	NASDAQ	LOGI	Fri, Oct 18, 2002	7.32	7.48	7.13	7.42
1347	NASDAQ	LOGI	Thu, Oct 17, 2002	7.09	7.50	7.09	7.35
1346	NASDAQ	LOGI	Wed, Oct 16, 2002	6.82	6.92	6.51	6.77
1345	NASDAQ	LOGI	Tue, Oct 15, 2002	6.74	6.97	6.73	6.78
1344	NASDAQ	LOGI	Mon, Oct 14, 2002	6.24	6.33	6.09	6.25
1343	NASDAQ	LOGI	Fri, Oct 11, 2002	5.99	6.63	5.99	6.38
1342	NASDAQ	LOGI	Thu, Oct 10, 2002	5.50	5.94	5.42	5.76
1341	NASDAQ	LOGI	Wed, Oct 9, 2002	5.62	5.66	5.38	5.53
1340	NASDAQ	LOGI	Tue, Oct 8, 2002	5.31	5.68	5.21	5.46
1339	NASDAQ	LOGI	Mon, Oct 7, 2002	5.71	5.75	5.54	5.63
1338	NASDAQ	LOGI	Fri, Oct 4, 2002	5.60	5.81	5.40	5.55
1337	NASDAQ	LOGI	Thu, Oct 3, 2002	5.94	6.25	5.78	5.94
1336	NASDAQ	LOGI	Wed, Oct 2, 2002	6.50	6.57	6.03	6.24
1335	NASDAQ	LOGI	Tue, Oct 1, 2002	6.90	6.94	6.45	6.82
1334	NASDAQ	LOGI	Mon, Sep 30, 2002	6.75	7.06	6.53	6.79
1333	NASDAQ	LOGI	Fri, Sep 27, 2002	7.59	7.67	6.88	6.96
1332	NASDAQ	LOGI	Thu, Sep 26, 2002	6.97	7.07	6.84	6.97
1331	NASDAQ	LOGI	Wed, Sep 25, 2002	6.13	6.55	6.13	6.50
1330	NASDAQ	LOGI	Tue, Sep 24, 2002	5.69	6.19	5.63	5.98
1329	NASDAQ	LOGI	Mon, Sep 23, 2002	6.12	6.12	5.55	5.55
1328	NASDAQ	LOGI	Fri, Sep 20, 2002	6.25	6.40	5.94	6.07
1327	NASDAQ	LOGI	Thu, Sep 19, 2002	6.75	6.85	6.00	6.16
1326	NASDAQ	LOGI	Wed, Sep 18, 2002	6.85	7.08	6.75	6.90
1325	NASDAQ	LOGI	Tue, Sep 17, 2002	6.94	7.06	6.88	6.88
1324	NASDAQ	LOGI	Mon, Sep 16, 2002	6.76	6.97	6.75	6.89
1323	NASDAQ	LOGI	Fri, Sep 13, 2002	7.20	7.23	6.65	6.73
1322	NASDAQ	LOGI	Thu, Sep 12, 2002	7.60	7.60	7.32	7.32
1321	NASDAQ	LOGI	Wed, Sep 11, 2002	7.64	7.98	7.63	7.77
1320	NASDAQ	LOGI	Tue, Sep 10, 2002	7.62	7.63	7.40	7.50
1319	NASDAQ	LOGI	Mon, Sep 9, 2002	7.46	7.80	7.41	7.73
1318	NASDAQ	LOGI	Fri, Sep 6, 2002	7.45	7.70	7.25	7.43
1317	NASDAQ	LOGI	Thu, Sep 5, 2002	7.43	7.60	7.13	7.33
1316	NASDAQ	LOGI	Wed, Sep 4, 2002	7.94	7.97	7.50	7.81
1315	NASDAQ	LOGI	Tue, Sep 3, 2002	8.27	8.30	7.96	7.99
1314	NASDAQ	LOGI	Fri, Aug 30, 2002	8.31	8.37	8.19	8.20
1313	NASDAQ	LOGI	Thu, Aug 29, 2002	8.62	8.64	8.33	8.38
1312	NASDAQ	LOGI	Wed, Aug 28, 2002	8.71	8.71	8.57	8.57
1311	NASDAQ	LOGI	Tue, Aug 27, 2002	8.70	8.82	8.50	8.57
1310	NASDAQ	LOGI	Mon, Aug 26, 2002	8.28	8.73	8.28	8.48
1309	NASDAQ	LOGI	Fri, Aug 23, 2002	8.25	8.44	8.08	8.33
1308	NASDAQ	LOGI	Thu, Aug 22, 2002	8.23	8.33	7.95	8.14
1307	NASDAQ	LOGI	Wed, Aug 21, 2002	8.75	8.75	8.04	8.33
1306	NASDAQ	LOGI	Tue, Aug 20, 2002	8.99	9.07	8.83	8.85
1305	NASDAQ	LOGI	Mon, Aug 19, 2002	8.70	9.15	8.58	9.12
1304	NASDAQ	LOGI	Fri, Aug 16, 2002	8.93	9.14	8.70	8.71
1303	NASDAQ	LOGI	Thu, Aug 15, 2002	8.83	8.95	8.63	8.95
1302	NASDAQ	LOGI	Wed, Aug 14, 2002	8.08	8.69	8.08	8.40
1301	NASDAQ	LOGI	Tue, Aug 13, 2002	8.08	8.31	7.82	7.95
1300	NASDAQ	LOGI	Mon, Aug 12, 2002	8.38	8.50	8.19	8.26
1299	NASDAQ	LOGI	Fri, Aug 9, 2002	8.29	8.61	8.25	8.44
1298	NASDAQ	LOGI	Thu, Aug 8, 2002	8.92	8.92	8.50	8.69
1297	NASDAQ	LOGI	Wed, Aug 7, 2002	9.51	9.56	8.94	9.18
1296	NASDAQ	LOGI	Tue, Aug 6, 2002	9.03	9.44	9.03	9.18
1295	NASDAQ	LOGI	Mon, Aug 5, 2002	9.25	9.25	8.78	8.86
1294	NASDAQ	LOGI	Fri, Aug 2, 2002	9.75	9.75	9.26	9.32
1293	NASDAQ	LOGI	Thu, Aug 1, 2002	9.88	9.90	9.62	9.63
1292	NASDAQ	LOGI	Wed, Jul 31, 2002	10.34	10.46	10.09	10.22
1291	NASDAQ	LOGI	Tue, Jul 30, 2002	10.31	10.31	10.08	10.08
1290	NASDAQ	LOGI	Mon, Jul 29, 2002	10.31	10.39	10.00	10.25
1289	NASDAQ	LOGI	Fri, Jul 26, 2002	9.75	9.90	9.69	9.84
1288	NASDAQ	LOGI	Thu, Jul 25, 2002	9.80	10.00	9.56	9.64
1287	NASDAQ	LOGI	Wed, Jul 24, 2002	9.21	9.29	8.84	9.06
1286	NASDAQ	LOGI	Tue, Jul 23, 2002	10.31	10.58	8.72	9.23
1285	NASDAQ	LOGI	Mon, Jul 22, 2002	10.85	10.98	10.51	10.59
1284	NASDAQ	LOGI	Fri, Jul 19, 2002	11.18	11.29	10.69	10.69
1283	NASDAQ	LOGI	Thu, Jul 18, 2002	11.29	11.65	11.28	11.51
1282	NASDAQ	LOGI	Wed, Jul 17, 2002	11.24	11.26	11.03	11.05
1281	NASDAQ	LOGI	Tue, Jul 16, 2002	10.87	11.13	10.51	10.64
1280	NASDAQ	LOGI	Mon, Jul 15, 2002	11.40	11.48	10.51	10.99
1279	NASDAQ	LOGI	Fri, Jul 12, 2002	11.05	11.05	10.74	10.77
1278	NASDAQ	LOGI	Thu, Jul 11, 2002	11.07	11.13	10.37	10.78
1277	NASDAQ	LOGI	Wed, Jul 10, 2002	11.13	11.33	10.94	10.94
1276	NASDAQ	LOGI	Tue, Jul 9, 2002	11.55	11.63	11.10	11.17
1275	NASDAQ	LOGI	Mon, Jul 8, 2002	11.50	11.63	11.25	11.37
1274	NASDAQ	LOGI	Fri, Jul 5, 2002	11.19	11.24	11.00	11.04
1273	NASDAQ	LOGI	Wed, Jul 3, 2002	10.59	10.59	10.39	10.44
1272	NASDAQ	LOGI	Tue, Jul 2, 2002	10.97	10.98	10.29	10.60
1271	NASDAQ	LOGI	Mon, Jul 1, 2002	11.56	11.56	11.25	11.25
1270	NASDAQ	LOGI	Fri, Jun 28, 2002	11.63	11.80	11.41	11.76
1269	NASDAQ	LOGI	Thu, Jun 27, 2002	11.50	11.56	11.20	11.35
1268	NASDAQ	LOGI	Wed, Jun 26, 2002	10.44	10.68	10.44	10.65
1267	NASDAQ	LOGI	Tue, Jun 25, 2002	10.83	10.94	10.50	10.50
1266	NASDAQ	LOGI	Mon, Jun 24, 2002	10.93	10.94	10.76	10.88
1265	NASDAQ	LOGI	Fri, Jun 21, 2002	10.84	10.84	10.56	10.64
1264	NASDAQ	LOGI	Thu, Jun 20, 2002	11.19	11.19	10.85	10.89
1263	NASDAQ	LOGI	Wed, Jun 19, 2002	10.98	11.10	10.95	11.01
1262	NASDAQ	LOGI	Tue, Jun 18, 2002	10.99	11.22	10.99	11.06
1261	NASDAQ	LOGI	Mon, Jun 17, 2002	10.75	10.94	10.75	10.93
1260	NASDAQ	LOGI	Fri, Jun 14, 2002	10.35	10.47	10.10	10.35
1259	NASDAQ	LOGI	Thu, Jun 13, 2002	11.18	11.24	10.88	10.91
1258	NASDAQ	LOGI	Wed, Jun 12, 2002	11.22	11.37	10.82	11.04
1257	NASDAQ	LOGI	Tue, Jun 11, 2002	12.19	12.19	11.84	11.84
1256	NASDAQ	LOGI	Mon, Jun 10, 2002	11.82	12.19	11.82	12.08
1255	NASDAQ	LOGI	Fri, Jun 7, 2002	11.49	11.80	11.42	11.76
1254	NASDAQ	LOGI	Thu, Jun 6, 2002	11.75	11.92	11.65	11.87
1253	NASDAQ	LOGI	Wed, Jun 5, 2002	11.42	11.68	11.42	11.65
1252	NASDAQ	LOGI	Tue, Jun 4, 2002	11.20	11.52	11.20	11.31
1251	NASDAQ	LOGI	Mon, Jun 3, 2002	11.89	11.92	11.70	11.80
1250	NASDAQ	LOGI	Fri, May 31, 2002	11.88	12.06	11.82	11.95
1249	NASDAQ	LOGI	Thu, May 30, 2002	12.01	12.20	12.01	12.16
1248	NASDAQ	LOGI	Wed, May 29, 2002	12.05	12.17	12.01	12.17
1247	NASDAQ	LOGI	Tue, May 28, 2002	12.12	12.31	12.00	12.23
1246	NASDAQ	LOGI	Fri, May 24, 2002	12.00	12.04	11.89	12.04
1245	NASDAQ	LOGI	Thu, May 23, 2002	11.90	12.11	11.81	11.99
1244	NASDAQ	LOGI	Wed, May 22, 2002	12.45	12.45	12.27	12.33
1243	NASDAQ	LOGI	Tue, May 21, 2002	12.67	12.73	12.49	12.68
1242	NASDAQ	LOGI	Mon, May 20, 2002	13.16	13.16	12.97	13.00
1241	NASDAQ	LOGI	Fri, May 17, 2002	12.85	13.31	12.85	13.31
1240	NASDAQ	LOGI	Thu, May 16, 2002	12.53	12.63	12.44	12.52
1239	NASDAQ	LOGI	Wed, May 15, 2002	12.38	12.52	12.37	12.48
1238	NASDAQ	LOGI	Tue, May 14, 2002	11.70	12.00	11.70	11.97
1237	NASDAQ	LOGI	Mon, May 13, 2002	11.66	11.73	11.60	11.67
1236	NASDAQ	LOGI	Fri, May 10, 2002	12.01	12.03	11.83	11.83
1235	NASDAQ	LOGI	Thu, May 9, 2002	11.91	11.99	11.75	11.83
1234	NASDAQ	LOGI	Wed, May 8, 2002	11.36	11.75	11.36	11.74
1233	NASDAQ	LOGI	Tue, May 7, 2002	11.06	11.14	10.92	11.00
1232	NASDAQ	LOGI	Mon, May 6, 2002	11.63	11.63	11.40	11.42
1231	NASDAQ	LOGI	Fri, May 3, 2002	11.73	11.85	11.63	11.63
1230	NASDAQ	LOGI	Thu, May 2, 2002	11.56	11.66	11.48	11.50
1229	NASDAQ	LOGI	Wed, May 1, 2002	11.54	11.74	11.38	11.38
1228	NASDAQ	LOGI	Tue, Apr 30, 2002	11.35	11.54	11.35	11.40
1227	NASDAQ	LOGI	Mon, Apr 29, 2002	11.46	11.46	11.24	11.29
1226	NASDAQ	LOGI	Fri, Apr 26, 2002	11.39	11.75	11.31	11.31
1225	NASDAQ	LOGI	Thu, Apr 25, 2002	11.23	11.39	11.11	11.19
1224	NASDAQ	LOGI	Wed, Apr 24, 2002	11.50	11.56	11.16	11.16
1223	NASDAQ	LOGI	Tue, Apr 23, 2002	10.85	11.10	10.85	10.85
1222	NASDAQ	LOGI	Mon, Apr 22, 2002	10.94	10.99	10.82	10.83
1221	NASDAQ	LOGI	Fri, Apr 19, 2002	11.16	11.18	10.97	11.06
1220	NASDAQ	LOGI	Thu, Apr 18, 2002	11.43	11.43	11.23	11.23
1219	NASDAQ	LOGI	Wed, Apr 17, 2002	11.48	11.73	11.44	11.50
1218	NASDAQ	LOGI	Tue, Apr 16, 2002	10.94	11.00	10.87	11.00
1217	NASDAQ	LOGI	Mon, Apr 15, 2002	10.75	10.75	10.20	10.34
1216	NASDAQ	LOGI	Fri, Apr 12, 2002	10.83	10.90	10.62	10.63
1215	NASDAQ	LOGI	Thu, Apr 11, 2002	11.42	11.42	11.24	11.32
1214	NASDAQ	LOGI	Wed, Apr 10, 2002	11.31	11.43	11.31	11.41
1213	NASDAQ	LOGI	Tue, Apr 9, 2002	11.29	11.52	11.22	11.22
1212	NASDAQ	LOGI	Mon, Apr 8, 2002	11.19	11.37	11.10	11.28
1211	NASDAQ	LOGI	Fri, Apr 5, 2002	11.50	11.61	11.38	11.47
1210	NASDAQ	LOGI	Thu, Apr 4, 2002	11.57	11.60	11.07	11.25
1209	NASDAQ	LOGI	Wed, Apr 3, 2002	11.68	11.79	11.58	11.58
1208	NASDAQ	LOGI	Tue, Apr 2, 2002	11.82	12.02	11.66	11.68
1207	NASDAQ	LOGI	Mon, Apr 1, 2002	11.75	12.35	11.75	12.19
1206	NASDAQ	LOGI	Thu, Mar 28, 2002	11.63	11.93	11.63	11.80
1205	NASDAQ	LOGI	Wed, Mar 27, 2002	11.48	11.61	11.48	11.61
1204	NASDAQ	LOGI	Tue, Mar 26, 2002	11.43	11.69	11.39	11.55
1203	NASDAQ	LOGI	Mon, Mar 25, 2002	11.55	11.60	11.44	11.55
1202	NASDAQ	LOGI	Fri, Mar 22, 2002	11.75	11.77	11.58	11.67
1201	NASDAQ	LOGI	Thu, Mar 21, 2002	11.97	11.97	11.82	11.87
1200	NASDAQ	LOGI	Wed, Mar 20, 2002	11.83	11.97	11.83	11.92
1199	NASDAQ	LOGI	Tue, Mar 19, 2002	11.96	11.97	11.69	11.69
1198	NASDAQ	LOGI	Mon, Mar 18, 2002	11.91	12.00	11.86	12.00
1197	NASDAQ	LOGI	Fri, Mar 15, 2002	11.68	12.19	11.67	12.06
1196	NASDAQ	LOGI	Thu, Mar 14, 2002	11.40	11.80	11.40	11.55
1195	NASDAQ	LOGI	Wed, Mar 13, 2002	11.25	11.35	11.00	11.19
1194	NASDAQ	LOGI	Tue, Mar 12, 2002	10.91	11.28	10.91	11.25
1193	NASDAQ	LOGI	Mon, Mar 11, 2002	11.45	11.50	11.25	11.33
1192	NASDAQ	LOGI	Fri, Mar 8, 2002	11.28	11.40	11.23	11.31
1191	NASDAQ	LOGI	Thu, Mar 7, 2002	11.18	11.32	10.99	11.25
1190	NASDAQ	LOGI	Wed, Mar 6, 2002	10.90	10.97	10.79	10.84
1189	NASDAQ	LOGI	Tue, Mar 5, 2002	11.24	11.24	10.88	11.12
1188	NASDAQ	LOGI	Mon, Mar 4, 2002	11.04	11.51	10.98	11.48
1187	NASDAQ	LOGI	Fri, Mar 1, 2002	10.59	11.04	10.58	10.99
1186	NASDAQ	LOGI	Thu, Feb 28, 2002	10.48	10.57	10.40	10.42
1185	NASDAQ	LOGI	Wed, Feb 27, 2002	10.14	10.47	10.11	10.25
1184	NASDAQ	LOGI	Tue, Feb 26, 2002	10.38	10.40	10.15	10.18
1183	NASDAQ	LOGI	Mon, Feb 25, 2002	10.23	10.36	10.13	10.36
1182	NASDAQ	LOGI	Fri, Feb 22, 2002	10.14	10.29	10.10	10.18
1181	NASDAQ	LOGI	Thu, Feb 21, 2002	10.48	10.59	10.28	10.36
1180	NASDAQ	LOGI	Wed, Feb 20, 2002	10.16	10.31	10.09	10.25
1179	NASDAQ	LOGI	Tue, Feb 19, 2002	10.15	10.40	10.15	10.24
1178	NASDAQ	LOGI	Fri, Feb 15, 2002	10.81	10.88	10.57	10.60
1177	NASDAQ	LOGI	Thu, Feb 14, 2002	10.85	10.86	10.53	10.53
1176	NASDAQ	LOGI	Wed, Feb 13, 2002	10.86	10.91	10.77	10.89
1175	NASDAQ	LOGI	Tue, Feb 12, 2002	10.72	10.99	10.66	10.79
1174	NASDAQ	LOGI	Mon, Feb 11, 2002	10.72	10.88	10.35	10.68
1173	NASDAQ	LOGI	Fri, Feb 8, 2002	10.38	10.49	10.20	10.49
1172	NASDAQ	LOGI	Thu, Feb 7, 2002	10.20	10.43	10.15	10.43
1171	NASDAQ	LOGI	Wed, Feb 6, 2002	10.41	10.42	10.25	10.41
1170	NASDAQ	LOGI	Tue, Feb 5, 2002	10.34	10.53	10.25	10.50
1169	NASDAQ	LOGI	Mon, Feb 4, 2002	10.67	10.68	10.35	10.52
1168	NASDAQ	LOGI	Fri, Feb 1, 2002	10.66	10.79	10.59	10.76
1167	NASDAQ	LOGI	Thu, Jan 31, 2002	10.51	10.65	10.50	10.55
1166	NASDAQ	LOGI	Wed, Jan 30, 2002	10.06	10.46	10.05	10.26
1165	NASDAQ	LOGI	Tue, Jan 29, 2002	10.11	10.17	9.71	9.89
1164	NASDAQ	LOGI	Mon, Jan 28, 2002	10.48	10.50	9.83	10.14
1163	NASDAQ	LOGI	Fri, Jan 25, 2002	10.32	10.58	10.25	10.50
1162	NASDAQ	LOGI	Thu, Jan 24, 2002	10.34	10.73	10.32	10.45
1161	NASDAQ	LOGI	Wed, Jan 23, 2002	9.84	10.31	9.83	10.19
1160	NASDAQ	LOGI	Tue, Jan 22, 2002	9.08	9.94	8.94	9.82
1159	NASDAQ	LOGI	Fri, Jan 18, 2002	9.15	9.21	8.86	8.88
1158	NASDAQ	LOGI	Thu, Jan 17, 2002	9.25	9.31	9.18	9.22
1157	NASDAQ	LOGI	Wed, Jan 16, 2002	9.00	9.19	8.99	9.13
1156	NASDAQ	LOGI	Tue, Jan 15, 2002	9.14	9.25	8.94	9.03
1155	NASDAQ	LOGI	Mon, Jan 14, 2002	9.50	9.50	8.58	8.75
1154	NASDAQ	LOGI	Fri, Jan 11, 2002	9.67	9.71	9.57	9.62
1153	NASDAQ	LOGI	Thu, Jan 10, 2002	9.55	9.86	9.55	9.81
1152	NASDAQ	LOGI	Wed, Jan 9, 2002	10.10	10.29	10.07	10.21
1151	NASDAQ	LOGI	Tue, Jan 8, 2002	9.87	10.03	9.75	9.94
1150	NASDAQ	LOGI	Mon, Jan 7, 2002	10.09	10.13	9.99	10.10
1149	NASDAQ	LOGI	Fri, Jan 4, 2002	9.86	10.09	9.81	10.05
1148	NASDAQ	LOGI	Thu, Jan 3, 2002	9.44	9.57	9.39	9.50
1147	NASDAQ	LOGI	Wed, Jan 2, 2002	9.26	9.28	9.13	9.27
1146	NASDAQ	LOGI	Mon, Dec 31, 2001	9.18	9.26	9.01	9.03
1145	NASDAQ	LOGI	Fri, Dec 28, 2001	9.00	9.13	8.86	8.88
1144	NASDAQ	LOGI	Thu, Dec 27, 2001	9.00	9.15	8.98	9.07
1143	NASDAQ	LOGI	Wed, Dec 26, 2001	9.37	9.38	9.25	9.25
1142	NASDAQ	LOGI	Mon, Dec 24, 2001	9.35	9.35	9.25	9.25
1141	NASDAQ	LOGI	Fri, Dec 21, 2001	9.19	9.26	9.08	9.13
1140	NASDAQ	LOGI	Thu, Dec 20, 2001	9.41	9.55	9.23	9.27
1139	NASDAQ	LOGI	Wed, Dec 19, 2001	9.49	9.61	9.30	9.35
1138	NASDAQ	LOGI	Tue, Dec 18, 2001	9.50	9.85	9.50	9.80
1137	NASDAQ	LOGI	Mon, Dec 17, 2001	9.50	9.70	9.40	9.59
1136	NASDAQ	LOGI	Fri, Dec 14, 2001	9.08	9.25	8.90	9.09
1135	NASDAQ	LOGI	Thu, Dec 13, 2001	9.05	9.15	8.68	8.69
1134	NASDAQ	LOGI	Wed, Dec 12, 2001	9.50	9.50	8.88	9.05
1133	NASDAQ	LOGI	Tue, Dec 11, 2001	9.38	9.56	9.31	9.42
1132	NASDAQ	LOGI	Mon, Dec 10, 2001	9.52	9.69	9.30	9.30
1131	NASDAQ	LOGI	Fri, Dec 7, 2001	9.56	9.79	9.46	9.66
1130	NASDAQ	LOGI	Thu, Dec 6, 2001	9.38	9.54	9.30	9.48
1129	NASDAQ	LOGI	Wed, Dec 5, 2001	9.04	9.18	9.00	9.06
1128	NASDAQ	LOGI	Tue, Dec 4, 2001	8.90	9.08	8.88	9.00
1127	NASDAQ	LOGI	Mon, Dec 3, 2001	8.85	8.85	8.65	8.65
1126	NASDAQ	LOGI	Fri, Nov 30, 2001	8.65	8.94	8.65	8.77
1125	NASDAQ	LOGI	Thu, Nov 29, 2001	8.56	8.60	8.41	8.50
1124	NASDAQ	LOGI	Wed, Nov 28, 2001	8.82	8.87	8.66	8.66
1123	NASDAQ	LOGI	Tue, Nov 27, 2001	8.88	8.91	8.76	8.78
1122	NASDAQ	LOGI	Mon, Nov 26, 2001	8.58	9.00	8.58	8.88
1121	NASDAQ	LOGI	Fri, Nov 23, 2001	8.55	8.56	8.53	8.53
1120	NASDAQ	LOGI	Wed, Nov 21, 2001	8.53	8.69	8.44	8.69
1119	NASDAQ	LOGI	Tue, Nov 20, 2001	8.79	8.88	8.75	8.78
1118	NASDAQ	LOGI	Mon, Nov 19, 2001	8.93	9.08	8.88	9.05
1117	NASDAQ	LOGI	Fri, Nov 16, 2001	9.04	9.24	9.04	9.24
1116	NASDAQ	LOGI	Thu, Nov 15, 2001	8.65	9.04	8.63	9.00
1115	NASDAQ	LOGI	Wed, Nov 14, 2001	8.35	8.45	8.28	8.45
1114	NASDAQ	LOGI	Tue, Nov 13, 2001	8.26	8.56	8.26	8.50
1113	NASDAQ	LOGI	Mon, Nov 12, 2001	8.44	8.44	8.19	8.30
1112	NASDAQ	LOGI	Fri, Nov 9, 2001	8.38	8.56	8.31	8.56
1111	NASDAQ	LOGI	Thu, Nov 8, 2001	8.38	8.49	8.20	8.25
1110	NASDAQ	LOGI	Wed, Nov 7, 2001	8.31	8.31	8.13	8.13
1109	NASDAQ	LOGI	Tue, Nov 6, 2001	8.19	8.30	8.09	8.13
1108	NASDAQ	LOGI	Mon, Nov 5, 2001	8.04	8.13	8.00	8.01
1107	NASDAQ	LOGI	Fri, Nov 2, 2001	7.94	7.99	7.88	7.88
1106	NASDAQ	LOGI	Thu, Nov 1, 2001	7.77	7.88	7.72	7.85
1105	NASDAQ	LOGI	Wed, Oct 31, 2001	7.39	7.60	7.34	7.55
1104	NASDAQ	LOGI	Tue, Oct 30, 2001	7.43	7.50	7.29	7.35
1103	NASDAQ	LOGI	Mon, Oct 29, 2001	7.38	7.56	7.35	7.53
1102	NASDAQ	LOGI	Fri, Oct 26, 2001	7.39	7.47	7.29	7.32
1101	NASDAQ	LOGI	Thu, Oct 25, 2001	7.49	7.58	7.38	7.58
1100	NASDAQ	LOGI	Wed, Oct 24, 2001	7.30	7.41	7.30	7.35
1099	NASDAQ	LOGI	Tue, Oct 23, 2001	6.69	7.30	6.66	7.30
1098	NASDAQ	LOGI	Mon, Oct 22, 2001	6.05	6.43	6.04	6.43
1097	NASDAQ	LOGI	Fri, Oct 19, 2001	6.10	6.10	5.95	6.00
1096	NASDAQ	LOGI	Thu, Oct 18, 2001	5.83	5.98	5.80	5.98
1095	NASDAQ	LOGI	Wed, Oct 17, 2001	6.45	6.48	6.16	6.16
1094	NASDAQ	LOGI	Tue, Oct 16, 2001	6.20	6.40	6.20	6.40
1093	NASDAQ	LOGI	Mon, Oct 15, 2001	6.00	6.25	6.00	6.13
1092	NASDAQ	LOGI	Fri, Oct 12, 2001	5.94	6.11	5.91	6.01
1091	NASDAQ	LOGI	Thu, Oct 11, 2001	5.68	5.68	5.60	5.62
1090	NASDAQ	LOGI	Wed, Oct 10, 2001	5.79	5.85	5.53	5.68
1089	NASDAQ	LOGI	Tue, Oct 9, 2001	5.35	5.43	5.24	5.24
1088	NASDAQ	LOGI	Mon, Oct 8, 2001	5.15	5.29	5.11	5.13
1087	NASDAQ	LOGI	Fri, Oct 5, 2001	5.48	5.50	5.16	5.18
1086	NASDAQ	LOGI	Thu, Oct 4, 2001	4.99	5.53	4.99	5.53
1085	NASDAQ	LOGI	Wed, Oct 3, 2001	4.78	4.91	4.58	4.85
1084	NASDAQ	LOGI	Tue, Oct 2, 2001	5.16	5.31	4.83	4.85
1083	NASDAQ	LOGI	Mon, Oct 1, 2001	5.54	5.55	5.27	5.35
1082	NASDAQ	LOGI	Fri, Sep 28, 2001	5.68	5.88	5.63	5.88
1081	NASDAQ	LOGI	Thu, Sep 27, 2001	5.75	5.80	5.67	5.75
1080	NASDAQ	LOGI	Wed, Sep 26, 2001	5.81	5.98	5.69	5.69
1079	NASDAQ	LOGI	Tue, Sep 25, 2001	5.85	5.88	5.63	5.72
1078	NASDAQ	LOGI	Mon, Sep 24, 2001	4.94	5.31	4.92	5.22
1077	NASDAQ	LOGI	Fri, Sep 21, 2001	4.50	4.96	4.26	4.96
1076	NASDAQ	LOGI	Thu, Sep 20, 2001	4.73	4.73	4.53	4.53
1075	NASDAQ	LOGI	Wed, Sep 19, 2001	4.88	4.88	4.58	4.88
1074	NASDAQ	LOGI	Tue, Sep 18, 2001	4.83	5.04	4.75	4.75
1073	NASDAQ	LOGI	Mon, Sep 17, 2001	5.21	5.25	4.88	5.25
1072	NASDAQ	LOGI	Mon, Sep 10, 2001	5.62	5.74	5.60	5.60
1071	NASDAQ	LOGI	Fri, Sep 7, 2001	6.13	6.25	5.97	5.97
1070	NASDAQ	LOGI	Thu, Sep 6, 2001	6.44	6.46	6.28	6.46
1069	NASDAQ	LOGI	Wed, Sep 5, 2001	6.28	6.40	6.18	6.40
1068	NASDAQ	LOGI	Tue, Sep 4, 2001	6.19	6.29	5.90	6.28
1067	NASDAQ	LOGI	Fri, Aug 31, 2001	7.18	7.18	6.88	6.94
1066	NASDAQ	LOGI	Thu, Aug 30, 2001	7.32	7.35	7.23	7.25
1065	NASDAQ	LOGI	Wed, Aug 29, 2001	7.32	7.44	7.25	7.40
1064	NASDAQ	LOGI	Tue, Aug 28, 2001	7.69	7.69	7.33	7.33
1063	NASDAQ	LOGI	Mon, Aug 27, 2001	7.65	7.74	7.65	7.74
1062	NASDAQ	LOGI	Fri, Aug 24, 2001	7.44	7.64	7.44	7.64
1061	NASDAQ	LOGI	Thu, Aug 23, 2001	7.36	7.51	7.36	7.38
1060	NASDAQ	LOGI	Wed, Aug 22, 2001	7.35	7.53	7.35	7.36
1059	NASDAQ	LOGI	Tue, Aug 21, 2001	7.25	7.38	7.25	7.25
1058	NASDAQ	LOGI	Mon, Aug 20, 2001	7.38	7.40	7.24	7.24
1057	NASDAQ	LOGI	Fri, Aug 17, 2001	7.55	7.55	7.39	7.39
1056	NASDAQ	LOGI	Thu, Aug 16, 2001	7.64	7.65	7.58	7.65
1055	NASDAQ	LOGI	Wed, Aug 15, 2001	7.94	8.00	7.72	7.75
1054	NASDAQ	LOGI	Tue, Aug 14, 2001	7.85	7.88	7.75	7.83
1053	NASDAQ	LOGI	Mon, Aug 13, 2001	7.64	7.69	7.58	7.67
1052	NASDAQ	LOGI	Fri, Aug 10, 2001	7.61	7.68	7.45	7.68
1051	NASDAQ	LOGI	Thu, Aug 9, 2001	7.55	7.55	7.38	7.44
1050	NASDAQ	LOGI	Wed, Aug 8, 2001	7.71	7.71	7.60	7.65
1049	NASDAQ	LOGI	Tue, Aug 7, 2001	7.98	8.01	7.78	7.88
1048	NASDAQ	LOGI	Mon, Aug 6, 2001	7.94	7.94	7.85	7.88
1047	NASDAQ	LOGI	Fri, Aug 3, 2001	7.92	7.98	7.90	7.91
1046	NASDAQ	LOGI	Thu, Aug 2, 2001	7.97	8.08	7.88	7.88
1045	NASDAQ	LOGI	Wed, Aug 1, 2001	7.72	7.96	7.72	7.95
1044	NASDAQ	LOGI	Tue, Jul 31, 2001	7.50	7.68	7.45	7.66
1043	NASDAQ	LOGI	Mon, Jul 30, 2001	7.41	7.50	7.41	7.47
1042	NASDAQ	LOGI	Fri, Jul 27, 2001	7.24	7.39	7.20	7.39
1041	NASDAQ	LOGI	Thu, Jul 26, 2001	7.15	7.23	6.96	7.15
1040	NASDAQ	LOGI	Wed, Jul 25, 2001	7.23	7.24	7.01	7.08
1039	NASDAQ	LOGI	Tue, Jul 24, 2001	7.30	7.46	7.13	7.22
1038	NASDAQ	LOGI	Mon, Jul 23, 2001	7.34	7.54	7.34	7.41
1037	NASDAQ	LOGI	Fri, Jul 20, 2001	7.53	7.53	7.40	7.40
1036	NASDAQ	LOGI	Thu, Jul 19, 2001	7.52	7.69	7.52	7.65
1035	NASDAQ	LOGI	Wed, Jul 18, 2001	7.69	7.69	7.48	7.48
1034	NASDAQ	LOGI	Tue, Jul 17, 2001	7.43	7.74	7.34	7.74
1033	NASDAQ	LOGI	Mon, Jul 16, 2001	7.61	7.72	7.51	7.70
1032	NASDAQ	LOGI	Fri, Jul 13, 2001	7.51	7.75	7.51	7.70
1031	NASDAQ	LOGI	Thu, Jul 12, 2001	7.39	7.56	7.38	7.49
1030	NASDAQ	LOGI	Wed, Jul 11, 2001	7.13	7.20	7.13	7.20
1029	NASDAQ	LOGI	Tue, Jul 10, 2001	7.32	7.40	7.22	7.29
1028	NASDAQ	LOGI	Mon, Jul 9, 2001	7.22	7.37	7.22	7.30
1027	NASDAQ	LOGI	Fri, Jul 6, 2001	7.57	7.58	7.43	7.43
1026	NASDAQ	LOGI	Thu, Jul 5, 2001	7.29	7.50	7.29	7.44
1025	NASDAQ	LOGI	Tue, Jul 3, 2001	8.03	8.03	7.88	8.01
1024	NASDAQ	LOGI	Mon, Jul 2, 2001	8.08	8.10	8.00	8.09
1023	NASDAQ	LOGI	Fri, Jun 29, 2001	7.99	8.14	7.91	8.05
1022	NASDAQ	LOGI	Thu, Jun 28, 2001	7.71	8.10	7.66	8.05
1021	NASDAQ	LOGI	Wed, Jun 27, 2001	7.50	7.64	7.46	7.56
1020	NASDAQ	LOGI	Tue, Jun 26, 2001	7.38	7.53	7.38	7.44
1019	NASDAQ	LOGI	Mon, Jun 25, 2001	7.33	7.51	7.33	7.38
1018	NASDAQ	LOGI	Fri, Jun 22, 2001	7.45	7.45	7.15	7.15
1017	NASDAQ	LOGI	Thu, Jun 21, 2001	7.25	7.50	7.25	7.44
1016	NASDAQ	LOGI	Wed, Jun 20, 2001	7.13	7.19	7.13	7.19
1015	NASDAQ	LOGI	Tue, Jun 19, 2001	6.88	7.13	6.88	7.03
1014	NASDAQ	LOGI	Mon, Jun 18, 2001	6.92	7.08	6.88	6.88
1013	NASDAQ	LOGI	Fri, Jun 15, 2001	7.21	7.23	7.00	7.01
1012	NASDAQ	LOGI	Thu, Jun 14, 2001	7.35	7.35	7.31	7.31
1011	NASDAQ	LOGI	Wed, Jun 13, 2001	7.49	7.49	7.30	7.30
1010	NASDAQ	LOGI	Tue, Jun 12, 2001	7.50	7.50	7.45	7.50
1009	NASDAQ	LOGI	Mon, Jun 11, 2001	7.72	7.73	7.46	7.52
1008	NASDAQ	LOGI	Fri, Jun 8, 2001	7.53	7.71	7.53	7.71
1007	NASDAQ	LOGI	Thu, Jun 7, 2001	7.55	7.55	7.45	7.49
1006	NASDAQ	LOGI	Wed, Jun 6, 2001	7.57	7.57	7.57	7.57
1005	NASDAQ	LOGI	Tue, Jun 5, 2001	7.50	7.50	7.40	7.49
1004	NASDAQ	LOGI	Mon, Jun 4, 2001	7.45	7.51	7.45	7.50
1003	NASDAQ	LOGI	Fri, Jun 1, 2001	7.57	7.57	7.41	7.41
1002	NASDAQ	LOGI	Thu, May 31, 2001	7.41	7.57	7.38	7.54
1001	NASDAQ	LOGI	Wed, May 30, 2001	7.64	7.73	7.63	7.63
1000	NASDAQ	LOGI	Tue, May 29, 2001	7.69	7.75	7.58	7.63
999	NASDAQ	LOGI	Fri, May 25, 2001	7.63	7.80	7.63	7.75
998	NASDAQ	LOGI	Thu, May 24, 2001	7.85	7.85	7.75	7.78
997	NASDAQ	LOGI	Wed, May 23, 2001	7.85	7.85	7.75	7.85
996	NASDAQ	LOGI	Tue, May 22, 2001	7.72	7.88	7.72	7.78
995	NASDAQ	LOGI	Mon, May 21, 2001	7.60	7.60	7.41	7.50
994	NASDAQ	LOGI	Fri, May 18, 2001	7.50	7.63	7.50	7.63
993	NASDAQ	LOGI	Thu, May 17, 2001	7.25	7.39	7.21	7.39
992	NASDAQ	LOGI	Wed, May 16, 2001	6.99	7.12	6.88	7.09
991	NASDAQ	LOGI	Tue, May 15, 2001	7.00	7.13	6.94	7.00
990	NASDAQ	LOGI	Mon, May 14, 2001	7.23	7.23	6.95	7.01
989	NASDAQ	LOGI	Fri, May 11, 2001	7.55	7.62	7.48	7.50
988	NASDAQ	LOGI	Thu, May 10, 2001	7.59	7.63	7.55	7.58
987	NASDAQ	LOGI	Wed, May 9, 2001	7.49	7.65	7.38	7.65
986	NASDAQ	LOGI	Tue, May 8, 2001	7.63	7.73	7.53	7.73
985	NASDAQ	LOGI	Mon, May 7, 2001	7.68	7.84	7.68	7.77
984	NASDAQ	LOGI	Fri, May 4, 2001	7.47	7.61	7.45	7.60
983	NASDAQ	LOGI	Thu, May 3, 2001	7.79	7.79	7.63	7.69
982	NASDAQ	LOGI	Wed, May 2, 2001	7.79	8.13	7.79	8.06
981	NASDAQ	LOGI	Tue, May 1, 2001	7.68	7.68	7.60	7.67
980	NASDAQ	LOGI	Mon, Apr 30, 2001	7.26	7.66	7.26	7.60
979	NASDAQ	LOGI	Fri, Apr 27, 2001	7.22	7.24	7.14	7.24
978	NASDAQ	LOGI	Thu, Apr 26, 2001	7.13	7.23	7.00	7.11
977	NASDAQ	LOGI	Wed, Apr 25, 2001	6.89	7.09	6.87	6.98
976	NASDAQ	LOGI	Tue, Apr 24, 2001	7.19	7.29	6.94	7.25
975	NASDAQ	LOGI	Mon, Apr 23, 2001	6.75	6.88	6.45	6.52
974	NASDAQ	LOGI	Fri, Apr 20, 2001	6.65	6.79	6.58	6.65
973	NASDAQ	LOGI	Thu, Apr 19, 2001	6.25	6.28	6.21	6.25
972	NASDAQ	LOGI	Wed, Apr 18, 2001	6.15	6.28	6.08	6.25
971	NASDAQ	LOGI	Tue, Apr 17, 2001	6.00	6.05	5.89	5.99
970	NASDAQ	LOGI	Mon, Apr 16, 2001	5.96	6.00	5.96	5.96
969	NASDAQ	LOGI	Thu, Apr 12, 2001	6.13	6.13	5.99	6.00
968	NASDAQ	LOGI	Wed, Apr 11, 2001	6.13	6.37	6.13	6.18
967	NASDAQ	LOGI	Tue, Apr 10, 2001	5.84	5.84	5.68	5.71
966	NASDAQ	LOGI	Mon, Apr 9, 2001	5.60	5.78	5.60	5.73
965	NASDAQ	LOGI	Fri, Apr 6, 2001	5.78	5.78	5.66	5.69
964	NASDAQ	LOGI	Thu, Apr 5, 2001	5.63	5.75	5.47	5.63
963	NASDAQ	LOGI	Wed, Apr 4, 2001	5.45	5.50	5.16	5.41
962	NASDAQ	LOGI	Tue, Apr 3, 2001	5.47	5.50	5.31	5.34
961	NASDAQ	LOGI	Mon, Apr 2, 2001	5.50	5.74	5.50	5.59
960	NASDAQ	LOGI	Fri, Mar 30, 2001	5.53	5.72	5.50	5.59
959	NASDAQ	LOGI	Thu, Mar 29, 2001	5.73	5.81	5.59	5.66
958	NASDAQ	LOGI	Wed, Mar 28, 2001	6.00	6.00	5.70	5.75
957	NASDAQ	LOGI	Tue, Mar 27, 2001	5.84	5.91	5.80	5.83
956	NASDAQ	LOGI	Mon, Mar 26, 2001	5.92	6.00	5.83	5.83
955	NASDAQ	LOGI	Fri, Mar 23, 2001	5.45	5.77	5.41	5.69
954	NASDAQ	LOGI	Thu, Mar 22, 2001	5.00	5.25	5.00	5.16
953	NASDAQ	LOGI	Wed, Mar 21, 2001	5.50	5.50	5.25	5.25
952	NASDAQ	LOGI	Tue, Mar 20, 2001	5.50	5.72	5.50	5.53
951	NASDAQ	LOGI	Mon, Mar 19, 2001	5.44	5.44	5.28	5.40
950	NASDAQ	LOGI	Fri, Mar 16, 2001	5.78	5.88	5.50	5.50
949	NASDAQ	LOGI	Thu, Mar 15, 2001	6.31	6.31	6.09	6.14
948	NASDAQ	LOGI	Wed, Mar 14, 2001	6.00	6.34	6.00	6.08
947	NASDAQ	LOGI	Tue, Mar 13, 2001	6.50	6.56	6.41	6.45
946	NASDAQ	LOGI	Mon, Mar 12, 2001	6.50	6.61	6.47	6.47
945	NASDAQ	LOGI	Fri, Mar 9, 2001	6.84	7.11	6.81	6.91
944	NASDAQ	LOGI	Thu, Mar 8, 2001	7.38	7.42	7.28	7.38
943	NASDAQ	LOGI	Wed, Mar 7, 2001	7.34	7.50	7.33	7.41
942	NASDAQ	LOGI	Tue, Mar 6, 2001	7.34	7.50	7.25	7.34
941	NASDAQ	LOGI	Mon, Mar 5, 2001	6.84	6.94	6.78	6.86
940	NASDAQ	LOGI	Fri, Mar 2, 2001	7.00	7.00	6.84	6.84
939	NASDAQ	LOGI	Thu, Mar 1, 2001	6.88	7.00	6.75	6.88
938	NASDAQ	LOGI	Wed, Feb 28, 2001	7.00	7.13	6.88	6.92
937	NASDAQ	LOGI	Tue, Feb 27, 2001	6.91	6.91	6.77	6.81
936	NASDAQ	LOGI	Mon, Feb 26, 2001	6.84	6.88	6.50	6.69
935	NASDAQ	LOGI	Fri, Feb 23, 2001	6.67	6.67	6.45	6.53
934	NASDAQ	LOGI	Thu, Feb 22, 2001	6.56	6.75	6.25	6.27
933	NASDAQ	LOGI	Wed, Feb 21, 2001	7.03	7.03	6.80	6.88
932	NASDAQ	LOGI	Tue, Feb 20, 2001	7.11	7.22	7.05	7.06
931	NASDAQ	LOGI	Fri, Feb 16, 2001	7.08	7.22	7.00	7.00
930	NASDAQ	LOGI	Thu, Feb 15, 2001	7.25	7.38	7.25	7.32
929	NASDAQ	LOGI	Wed, Feb 14, 2001	7.48	7.48	7.34	7.48
928	NASDAQ	LOGI	Tue, Feb 13, 2001	7.41	7.52	7.30	7.36
927	NASDAQ	LOGI	Mon, Feb 12, 2001	7.66	7.66	7.50	7.50
926	NASDAQ	LOGI	Fri, Feb 9, 2001	7.78	7.84	7.78	7.78
925	NASDAQ	LOGI	Thu, Feb 8, 2001	7.66	7.75	7.66	7.70
924	NASDAQ	LOGI	Wed, Feb 7, 2001	7.75	7.75	7.59	7.75
923	NASDAQ	LOGI	Tue, Feb 6, 2001	7.98	7.98	7.92	7.92
922	NASDAQ	LOGI	Mon, Feb 5, 2001	7.84	8.14	7.81	8.02
921	NASDAQ	LOGI	Fri, Feb 2, 2001	7.81	7.88	7.64	7.66
920	NASDAQ	LOGI	Thu, Feb 1, 2001	7.56	7.66	7.50	7.55
919	NASDAQ	LOGI	Wed, Jan 31, 2001	7.50	7.63	7.38	7.38
918	NASDAQ	LOGI	Tue, Jan 30, 2001	7.50	7.66	7.50	7.56
917	NASDAQ	LOGI	Mon, Jan 29, 2001	7.41	7.47	7.31	7.36
916	NASDAQ	LOGI	Fri, Jan 26, 2001	7.42	7.50	7.31	7.50
915	NASDAQ	LOGI	Thu, Jan 25, 2001	7.31	7.53	7.31	7.47
914	NASDAQ	LOGI	Wed, Jan 24, 2001	7.50	7.50	7.25	7.42
913	NASDAQ	LOGI	Tue, Jan 23, 2001	6.53	7.20	6.50	7.07
912	NASDAQ	LOGI	Mon, Jan 22, 2001	6.91	6.91	6.63	6.75
911	NASDAQ	LOGI	Fri, Jan 19, 2001	7.63	7.63	7.14	7.27
910	NASDAQ	LOGI	Thu, Jan 18, 2001	7.00	7.13	6.84	7.13
909	NASDAQ	LOGI	Wed, Jan 17, 2001	6.50	6.77	6.50	6.63
908	NASDAQ	LOGI	Tue, Jan 16, 2001	6.73	6.73	6.38	6.38
907	NASDAQ	LOGI	Fri, Jan 12, 2001	6.78	7.00	6.75	6.88
906	NASDAQ	LOGI	Thu, Jan 11, 2001	6.22	6.56	6.22	6.56
905	NASDAQ	LOGI	Wed, Jan 10, 2001	6.00	6.06	5.88	5.94
904	NASDAQ	LOGI	Tue, Jan 9, 2001	6.09	6.13	5.88	6.06
903	NASDAQ	LOGI	Mon, Jan 8, 2001	6.19	6.19	5.75	5.88
902	NASDAQ	LOGI	Fri, Jan 5, 2001	6.34	6.52	6.16	6.25
901	NASDAQ	LOGI	Thu, Jan 4, 2001	6.16	6.23	6.06	6.23
900	NASDAQ	LOGI	Wed, Jan 3, 2001	5.59	6.06	5.44	6.00
899	NASDAQ	LOGI	Tue, Jan 2, 2001	6.25	6.28	5.94	5.97
898	NASDAQ	LOGI	Fri, Dec 29, 2000	6.25	6.36	6.00	6.06
897	NASDAQ	LOGI	Thu, Dec 28, 2000	6.25	6.30	5.84	6.00
896	NASDAQ	LOGI	Wed, Dec 27, 2000	5.75	5.97	5.75	5.97
895	NASDAQ	LOGI	Tue, Dec 26, 2000	5.63	5.72	5.53	5.56
894	NASDAQ	LOGI	Fri, Dec 22, 2000	5.38	5.75	5.13	5.73
893	NASDAQ	LOGI	Thu, Dec 21, 2000	4.81	5.13	4.81	4.84
892	NASDAQ	LOGI	Wed, Dec 20, 2000	5.09	5.09	4.66	4.69
891	NASDAQ	LOGI	Tue, Dec 19, 2000	5.69	5.69	5.16	5.16
890	NASDAQ	LOGI	Mon, Dec 18, 2000	5.44	5.75	5.38	5.56
889	NASDAQ	LOGI	Fri, Dec 15, 2000	5.38	5.63	4.91	5.11
888	NASDAQ	LOGI	Thu, Dec 14, 2000	6.25	6.41	6.19	6.19
887	NASDAQ	LOGI	Wed, Dec 13, 2000	6.75	6.75	6.55	6.55
886	NASDAQ	LOGI	Tue, Dec 12, 2000	6.75	7.00	6.75	6.94
885	NASDAQ	LOGI	Mon, Dec 11, 2000	7.00	7.16	6.78	6.78
884	NASDAQ	LOGI	Fri, Dec 8, 2000	7.16	7.16	6.84	6.84
883	NASDAQ	LOGI	Thu, Dec 7, 2000	7.00	7.25	6.84	7.16
882	NASDAQ	LOGI	Wed, Dec 6, 2000	7.48	7.63	6.98	7.00
881	NASDAQ	LOGI	Tue, Dec 5, 2000	7.25	7.48	7.06	7.38
880	NASDAQ	LOGI	Mon, Dec 4, 2000	6.81	6.81	6.50	6.63
879	NASDAQ	LOGI	Fri, Dec 1, 2000	7.00	7.25	6.75	7.13
878	NASDAQ	LOGI	Thu, Nov 30, 2000	7.09	7.38	6.88	7.00
877	NASDAQ	LOGI	Wed, Nov 29, 2000	7.66	7.88	7.50	7.63
876	NASDAQ	LOGI	Tue, Nov 28, 2000	7.53	8.00	7.52	7.52
875	NASDAQ	LOGI	Mon, Nov 27, 2000	7.91	8.00	7.69	8.00
874	NASDAQ	LOGI	Fri, Nov 24, 2000	7.75	7.75	7.42	7.69
873	NASDAQ	LOGI	Wed, Nov 22, 2000	7.06	7.31	6.95	7.13
872	NASDAQ	LOGI	Tue, Nov 21, 2000	7.25	7.41	7.03	7.03
871	NASDAQ	LOGI	Mon, Nov 20, 2000	7.75	7.75	7.34	7.56
870	NASDAQ	LOGI	Fri, Nov 17, 2000	7.83	7.84	7.52	7.75
869	NASDAQ	LOGI	Thu, Nov 16, 2000	7.75	8.00	7.56	7.89
868	NASDAQ	LOGI	Wed, Nov 15, 2000	7.33	7.75	7.33	7.50
867	NASDAQ	LOGI	Tue, Nov 14, 2000	7.03	7.19	6.78	7.16
866	NASDAQ	LOGI	Mon, Nov 13, 2000	6.75	7.13	6.63	6.63
865	NASDAQ	LOGI	Fri, Nov 10, 2000	7.38	7.50	7.13	7.31
864	NASDAQ	LOGI	Thu, Nov 9, 2000	7.69	7.75	7.50	7.50
863	NASDAQ	LOGI	Wed, Nov 8, 2000	7.91	7.91	7.75	7.75
862	NASDAQ	LOGI	Tue, Nov 7, 2000	7.97	7.97	7.81	7.81
861	NASDAQ	LOGI	Mon, Nov 6, 2000	7.88	8.03	7.88	8.03
860	NASDAQ	LOGI	Fri, Nov 3, 2000	8.03	8.03	7.88	7.88
859	NASDAQ	LOGI	Thu, Nov 2, 2000	7.63	8.00	7.63	8.00
858	NASDAQ	LOGI	Wed, Nov 1, 2000	7.61	7.69	7.25	7.66
857	NASDAQ	LOGI	Tue, Oct 31, 2000	7.44	7.63	7.44	7.47
856	NASDAQ	LOGI	Mon, Oct 30, 2000	7.44	7.75	7.44	7.47
855	NASDAQ	LOGI	Fri, Oct 27, 2000	7.67	7.97	7.56	7.75
854	NASDAQ	LOGI	Thu, Oct 26, 2000	7.72	8.00	7.41	7.88
853	NASDAQ	LOGI	Wed, Oct 25, 2000	7.38	7.63	7.38	7.63
852	NASDAQ	LOGI	Tue, Oct 24, 2000	7.28	8.31	7.25	7.42
851	NASDAQ	LOGI	Mon, Oct 23, 2000	7.38	7.38	7.00	7.03
850	NASDAQ	LOGI	Fri, Oct 20, 2000	6.63	7.00	6.50	6.50
849	NASDAQ	LOGI	Thu, Oct 19, 2000	6.13	6.75	6.02	6.75
848	NASDAQ	LOGI	Wed, Oct 18, 2000	5.78	6.00	5.75	5.78
847	NASDAQ	LOGI	Tue, Oct 17, 2000	6.69	6.75	6.59	6.59
846	NASDAQ	LOGI	Mon, Oct 16, 2000	6.94	7.16	6.88	6.88
845	NASDAQ	LOGI	Fri, Oct 13, 2000	6.63	7.03	6.50	6.94
844	NASDAQ	LOGI	Thu, Oct 12, 2000	6.78	6.78	6.31	6.31
843	NASDAQ	LOGI	Wed, Oct 11, 2000	6.31	6.31	5.97	5.98
842	NASDAQ	LOGI	Tue, Oct 10, 2000	6.50	6.63	6.50	6.55
841	NASDAQ	LOGI	Mon, Oct 9, 2000	6.53	6.69	6.50	6.52
840	NASDAQ	LOGI	Fri, Oct 6, 2000	6.97	6.97	6.64	6.64
839	NASDAQ	LOGI	Thu, Oct 5, 2000	6.89	7.13	6.80	6.80
838	NASDAQ	LOGI	Wed, Oct 4, 2000	7.13	7.13	6.84	7.06
837	NASDAQ	LOGI	Tue, Oct 3, 2000	7.25	7.38	7.05	7.05
836	NASDAQ	LOGI	Mon, Oct 2, 2000	7.56	7.57	7.25	7.25
835	NASDAQ	LOGI	Fri, Sep 29, 2000	7.75	7.75	7.56	7.69
834	NASDAQ	LOGI	Thu, Sep 28, 2000	7.78	7.86	7.75	7.77
833	NASDAQ	LOGI	Wed, Sep 27, 2000	7.25	7.38	7.03	7.28
832	NASDAQ	LOGI	Tue, Sep 26, 2000	6.78	6.92	6.75	6.91
831	NASDAQ	LOGI	Mon, Sep 25, 2000	6.63	6.88	6.57	6.69
830	NASDAQ	LOGI	Fri, Sep 22, 2000	6.69	6.69	6.28	6.50
829	NASDAQ	LOGI	Thu, Sep 21, 2000	7.13	7.22	6.81	7.19
828	NASDAQ	LOGI	Wed, Sep 20, 2000	7.31	7.44	7.25	7.41
827	NASDAQ	LOGI	Tue, Sep 19, 2000	7.05	7.41	6.94	7.41
826	NASDAQ	LOGI	Mon, Sep 18, 2000	7.44	7.59	7.44	7.59
825	NASDAQ	LOGI	Fri, Sep 15, 2000	7.63	7.63	7.25	7.33
824	NASDAQ	LOGI	Thu, Sep 14, 2000	7.66	7.66	7.44	7.56
823	NASDAQ	LOGI	Wed, Sep 13, 2000	7.59	7.70	7.38	7.38
822	NASDAQ	LOGI	Tue, Sep 12, 2000	7.84	7.84	7.47	7.53
821	NASDAQ	LOGI	Mon, Sep 11, 2000	7.89	8.09	7.53	7.53
820	NASDAQ	LOGI	Fri, Sep 8, 2000	7.44	7.63	7.34	7.53
819	NASDAQ	LOGI	Thu, Sep 7, 2000	7.75	7.75	7.34	7.34
818	NASDAQ	LOGI	Wed, Sep 6, 2000	7.91	7.97	7.50	7.50
817	NASDAQ	LOGI	Tue, Sep 5, 2000	8.13	8.38	7.84	7.91
816	NASDAQ	LOGI	Fri, Sep 1, 2000	8.31	8.44	8.25	8.44
815	NASDAQ	LOGI	Thu, Aug 31, 2000	8.44	8.50	8.13	8.27
814	NASDAQ	LOGI	Wed, Aug 30, 2000	8.09	8.31	8.09	8.31
813	NASDAQ	LOGI	Tue, Aug 29, 2000	8.28	8.34	8.09	8.19
812	NASDAQ	LOGI	Mon, Aug 28, 2000	8.31	8.31	8.06	8.27
811	NASDAQ	LOGI	Fri, Aug 25, 2000	8.56	8.69	8.25	8.25
810	NASDAQ	LOGI	Thu, Aug 24, 2000	8.33	8.56	8.09	8.28
809	NASDAQ	LOGI	Wed, Aug 23, 2000	8.50	8.63	8.28	8.28
808	NASDAQ	LOGI	Tue, Aug 22, 2000	8.13	8.50	8.13	8.25
807	NASDAQ	LOGI	Mon, Aug 21, 2000	8.38	8.47	8.09	8.31
806	NASDAQ	LOGI	Fri, Aug 18, 2000	8.06	8.38	8.06	8.38
805	NASDAQ	LOGI	Thu, Aug 17, 2000	8.31	8.41	8.06	8.41
804	NASDAQ	LOGI	Wed, Aug 16, 2000	8.25	8.41	8.19	8.31
803	NASDAQ	LOGI	Tue, Aug 15, 2000	8.00	8.22	8.00	8.22
802	NASDAQ	LOGI	Mon, Aug 14, 2000	7.63	7.97	7.38	7.97
801	NASDAQ	LOGI	Fri, Aug 11, 2000	7.63	8.00	7.50	7.61
800	NASDAQ	LOGI	Thu, Aug 10, 2000	8.00	8.16	7.88	8.13
799	NASDAQ	LOGI	Wed, Aug 9, 2000	8.13	8.38	7.88	8.09
798	NASDAQ	LOGI	Tue, Aug 8, 2000	8.03	8.31	7.84	8.25
797	NASDAQ	LOGI	Mon, Aug 7, 2000	7.97	8.13	7.69	8.13
796	NASDAQ	LOGI	Fri, Aug 4, 2000	8.19	8.50	8.03	8.03
795	NASDAQ	LOGI	Thu, Aug 3, 2000	7.97	8.06	7.75	8.06
794	NASDAQ	LOGI	Wed, Aug 2, 2000	8.63	8.72	8.16	8.38
793	NASDAQ	LOGI	Tue, Aug 1, 2000	8.75	8.84	8.19	8.25
792	NASDAQ	LOGI	Mon, Jul 31, 2000	8.72	8.72	8.28	8.56
791	NASDAQ	LOGI	Fri, Jul 28, 2000	8.88	8.88	8.06	8.31
790	NASDAQ	LOGI	Thu, Jul 27, 2000	9.16	9.25	8.94	8.94
789	NASDAQ	LOGI	Wed, Jul 26, 2000	9.06	9.31	9.00	9.19
788	NASDAQ	LOGI	Tue, Jul 25, 2000	9.00	9.13	8.34	8.81
787	NASDAQ	LOGI	Mon, Jul 24, 2000	9.25	9.47	8.97	8.97
786	NASDAQ	LOGI	Fri, Jul 21, 2000	9.02	9.22	9.02	9.19
785	NASDAQ	LOGI	Thu, Jul 20, 2000	8.50	8.75	8.47	8.56
784	NASDAQ	LOGI	Wed, Jul 19, 2000	8.13	8.44	8.13	8.38
783	NASDAQ	LOGI	Tue, Jul 18, 2000	8.88	8.88	8.59	8.59
782	NASDAQ	LOGI	Mon, Jul 17, 2000	9.00	9.00	8.30	8.56
781	NASDAQ	LOGI	Fri, Jul 14, 2000	8.63	8.97	8.50	8.97
780	NASDAQ	LOGI	Thu, Jul 13, 2000	8.44	8.72	8.19	8.63
779	NASDAQ	LOGI	Wed, Jul 12, 2000	8.89	9.01	8.67	8.84
778	NASDAQ	LOGI	Tue, Jul 11, 2000	9.08	9.31	8.97	9.09
777	NASDAQ	LOGI	Mon, Jul 10, 2000	9.14	9.63	9.03	9.59
776	NASDAQ	LOGI	Fri, Jul 7, 2000	9.63	9.69	9.38	9.56
775	NASDAQ	LOGI	Thu, Jul 6, 2000	9.38	9.75	9.23	9.63
774	NASDAQ	LOGI	Wed, Jul 5, 2000	9.13	9.44	9.00	9.38
773	NASDAQ	LOGI	Mon, Jul 3, 2000	9.13	9.23	9.00	9.23
772	NASDAQ	LOGI	Fri, Jun 30, 2000	8.84	9.13	8.75	9.13
771	NASDAQ	LOGI	Thu, Jun 29, 2000	8.63	8.91	8.58	8.72
770	NASDAQ	LOGI	Wed, Jun 28, 2000	8.38	8.50	8.36	8.50
769	NASDAQ	LOGI	Tue, Jun 27, 2000	8.38	8.50	8.38	8.38
768	NASDAQ	LOGI	Mon, Jun 26, 2000	8.03	8.25	8.00	8.25
767	NASDAQ	LOGI	Fri, Jun 23, 2000	8.00	8.13	8.00	8.13
766	NASDAQ	LOGI	Thu, Jun 22, 2000	7.88	8.19	7.88	8.19
765	NASDAQ	LOGI	Wed, Jun 21, 2000	8.25	8.25	8.13	8.13
764	NASDAQ	LOGI	Tue, Jun 20, 2000	8.03	8.19	8.00	8.13
763	NASDAQ	LOGI	Mon, Jun 19, 2000	7.63	7.75	7.63	7.63
762	NASDAQ	LOGI	Fri, Jun 16, 2000	7.75	7.75	7.69	7.70
761	NASDAQ	LOGI	Thu, Jun 15, 2000	7.55	7.75	7.55	7.73
760	NASDAQ	LOGI	Wed, Jun 14, 2000	7.69	7.75	7.58	7.75
759	NASDAQ	LOGI	Tue, Jun 13, 2000	7.62	7.63	7.25	7.25
758	NASDAQ	LOGI	Mon, Jun 12, 2000	7.38	7.69	7.31	7.69
757	NASDAQ	LOGI	Fri, Jun 9, 2000	7.50	7.50	7.41	7.41
756	NASDAQ	LOGI	Thu, Jun 8, 2000	7.41	7.59	7.41	7.41
755	NASDAQ	LOGI	Wed, Jun 7, 2000	7.59	7.59	7.47	7.47
754	NASDAQ	LOGI	Tue, Jun 6, 2000	7.99	7.99	7.78	7.78
753	NASDAQ	LOGI	Mon, Jun 5, 2000	7.75	8.00	7.66	8.00
752	NASDAQ	LOGI	Fri, Jun 2, 2000	7.87	8.13	7.87	8.09
751	NASDAQ	LOGI	Thu, Jun 1, 2000	7.09	7.09	7.03	7.03
750	NASDAQ	LOGI	Wed, May 31, 2000	7.09	7.38	7.08	7.38
749	NASDAQ	LOGI	Tue, May 30, 2000	6.94	6.94	6.88	6.88
748	NASDAQ	LOGI	Fri, May 26, 2000	6.88	7.00	6.66	7.00
747	NASDAQ	LOGI	Thu, May 25, 2000	6.75	6.88	6.75	6.78
746	NASDAQ	LOGI	Wed, May 24, 2000	6.84	6.94	6.69	6.94
745	NASDAQ	LOGI	Tue, May 23, 2000	7.03	7.03	6.94	6.94
744	NASDAQ	LOGI	Mon, May 22, 2000	7.00	7.06	6.88	7.06
743	NASDAQ	LOGI	Fri, May 19, 2000	7.25	7.25	6.88	7.13
742	NASDAQ	LOGI	Thu, May 18, 2000	7.50	7.50	7.38	7.38
741	NASDAQ	LOGI	Wed, May 17, 2000	7.96	7.96	7.70	7.70
740	NASDAQ	LOGI	Tue, May 16, 2000	7.94	7.94	7.88	7.88
739	NASDAQ	LOGI	Mon, May 15, 2000	8.03	8.07	7.81	7.88
738	NASDAQ	LOGI	Fri, May 12, 2000	7.81	8.03	7.81	7.86
737	NASDAQ	LOGI	Thu, May 11, 2000	7.81	8.00	7.63	7.63
736	NASDAQ	LOGI	Wed, May 10, 2000	7.83	8.12	7.50	8.00
735	NASDAQ	LOGI	Tue, May 9, 2000	8.03	8.03	7.81	7.81
734	NASDAQ	LOGI	Mon, May 8, 2000	8.28	8.28	8.19	8.27
733	NASDAQ	LOGI	Fri, May 5, 2000	8.06	8.06	7.77	8.00
732	NASDAQ	LOGI	Thu, May 4, 2000	8.06	8.27	8.06	8.27
731	NASDAQ	LOGI	Wed, May 3, 2000	8.59	8.59	7.88	8.20
730	NASDAQ	LOGI	Tue, May 2, 2000	8.52	8.75	8.52	8.53
729	NASDAQ	LOGI	Mon, May 1, 2000	8.25	8.44	8.14	8.25
728	NASDAQ	LOGI	Fri, Apr 28, 2000	8.13	8.38	8.13	8.14
727	NASDAQ	LOGI	Thu, Apr 27, 2000	8.03	8.03	7.88	7.94
726	NASDAQ	LOGI	Wed, Apr 26, 2000	7.98	8.03	7.79	7.79
725	NASDAQ	LOGI	Tue, Apr 25, 2000	7.23	7.45	7.22	7.27
724	NASDAQ	LOGI	Mon, Apr 24, 2000	7.00	7.00	6.84	6.84
723	NASDAQ	LOGI	Thu, Apr 20, 2000	7.06	7.25	7.00	7.13
722	NASDAQ	LOGI	Wed, Apr 19, 2000	7.06	7.06	7.06	7.06
721	NASDAQ	LOGI	Tue, Apr 18, 2000	6.75	6.75	6.50	6.50
720	NASDAQ	LOGI	Mon, Apr 17, 2000	6.06	6.44	6.01	6.38
719	NASDAQ	LOGI	Fri, Apr 14, 2000	6.50	6.54	6.34	6.34
718	NASDAQ	LOGI	Thu, Apr 13, 2000	6.75	7.06	6.75	6.81
717	NASDAQ	LOGI	Wed, Apr 12, 2000	7.16	7.38	7.16	7.38
716	NASDAQ	LOGI	Tue, Apr 11, 2000	7.31	7.31	7.16	7.25
715	NASDAQ	LOGI	Mon, Apr 10, 2000	7.63	7.75	7.44	7.44
714	NASDAQ	LOGI	Fri, Apr 7, 2000	7.75	8.00	7.75	7.75
713	NASDAQ	LOGI	Thu, Apr 6, 2000	7.63	7.72	7.58	7.58
712	NASDAQ	LOGI	Wed, Apr 5, 2000	6.69	7.34	6.69	7.25
711	NASDAQ	LOGI	Tue, Apr 4, 2000	7.38	7.38	6.88	6.88
710	NASDAQ	LOGI	Mon, Apr 3, 2000	8.00	8.00	7.53	7.53
709	NASDAQ	LOGI	Fri, Mar 31, 2000	8.31	8.31	8.19	8.19
708	NASDAQ	LOGI	Thu, Mar 30, 2000	7.88	8.25	7.88	8.00
707	NASDAQ	LOGI	Wed, Mar 29, 2000	7.94	8.00	7.81	7.81
706	NASDAQ	LOGI	Tue, Mar 28, 2000	8.19	8.25	8.06	8.25
705	NASDAQ	LOGI	Mon, Mar 27, 2000	8.63	8.63	8.44	8.44
704	NASDAQ	LOGI	Fri, Mar 24, 2000	8.13	9.06	8.13	8.75
703	NASDAQ	LOGI	Thu, Mar 23, 2000	8.06	8.06	8.06	8.06
702	NASDAQ	LOGI	Wed, Mar 22, 2000	8.13	8.25	8.06	8.25
701	NASDAQ	LOGI	Tue, Mar 21, 2000	8.38	8.63	7.98	8.34
700	NASDAQ	LOGI	Mon, Mar 20, 2000	8.44	8.75	8.44	8.50
699	NASDAQ	LOGI	Fri, Mar 17, 2000	8.00	8.22	7.75	8.22
698	NASDAQ	LOGI	Thu, Mar 16, 2000	8.47	8.47	7.72	7.81
697	NASDAQ	LOGI	Wed, Mar 15, 2000	9.00	9.06	8.63	9.00
696	NASDAQ	LOGI	Tue, Mar 14, 2000	8.12	9.50	8.12	9.38
695	NASDAQ	LOGI	Mon, Mar 13, 2000	8.19	8.19	7.75	8.17
694	NASDAQ	LOGI	Fri, Mar 10, 2000	8.44	8.63	8.19	8.63
693	NASDAQ	LOGI	Thu, Mar 9, 2000	8.25	8.25	7.75	7.83
692	NASDAQ	LOGI	Wed, Mar 8, 2000	8.63	8.63	8.25	8.44
691	NASDAQ	LOGI	Tue, Mar 7, 2000	9.25	9.50	9.13	9.13
690	NASDAQ	LOGI	Mon, Mar 6, 2000	9.00	9.31	9.00	9.20
689	NASDAQ	LOGI	Fri, Mar 3, 2000	9.25	9.25	9.00	9.22
688	NASDAQ	LOGI	Thu, Mar 2, 2000	8.59	9.00	8.59	8.88
687	NASDAQ	LOGI	Wed, Mar 1, 2000	8.00	8.25	8.00	8.16
686	NASDAQ	LOGI	Tue, Feb 29, 2000	8.05	8.13	8.00	8.02
685	NASDAQ	LOGI	Mon, Feb 28, 2000	7.78	8.19	7.69	8.06
684	NASDAQ	LOGI	Fri, Feb 25, 2000	8.20	8.38	8.06	8.23
683	NASDAQ	LOGI	Thu, Feb 24, 2000	8.19	8.53	8.09	8.50
682	NASDAQ	LOGI	Wed, Feb 23, 2000	7.81	7.81	7.69	7.72
681	NASDAQ	LOGI	Tue, Feb 22, 2000	7.78	7.81	7.53	7.69
680	NASDAQ	LOGI	Fri, Feb 18, 2000	7.75	7.75	7.41	7.41
679	NASDAQ	LOGI	Thu, Feb 17, 2000	7.59	7.88	7.59	7.75
678	NASDAQ	LOGI	Wed, Feb 16, 2000	7.58	7.78	7.56	7.56
677	NASDAQ	LOGI	Tue, Feb 15, 2000	7.66	7.91	7.38	7.50
676	NASDAQ	LOGI	Mon, Feb 14, 2000	7.56	7.75	7.50	7.63
675	NASDAQ	LOGI	Fri, Feb 11, 2000	8.12	8.14	7.19	7.50
674	NASDAQ	LOGI	Thu, Feb 10, 2000	8.16	8.38	8.16	8.28
673	NASDAQ	LOGI	Wed, Feb 9, 2000	8.75	8.75	8.00	8.38
672	NASDAQ	LOGI	Tue, Feb 8, 2000	9.31	9.39	9.00	9.34
671	NASDAQ	LOGI	Mon, Feb 7, 2000	8.64	8.77	8.27	8.69
670	NASDAQ	LOGI	Fri, Feb 4, 2000	7.58	7.81	7.53	7.78
669	NASDAQ	LOGI	Thu, Feb 3, 2000	6.61	7.09	6.53	7.09
668	NASDAQ	LOGI	Wed, Feb 2, 2000	6.38	6.59	6.28	6.56
667	NASDAQ	LOGI	Tue, Feb 1, 2000	5.78	5.97	5.78	5.97
666	NASDAQ	LOGI	Mon, Jan 31, 2000	5.84	5.84	5.59	5.78
665	NASDAQ	LOGI	Fri, Jan 28, 2000	6.13	6.13	5.75	5.75
664	NASDAQ	LOGI	Thu, Jan 27, 2000	5.97	6.22	5.78	6.09
663	NASDAQ	LOGI	Wed, Jan 26, 2000	5.88	6.13	5.88	5.94
662	NASDAQ	LOGI	Tue, Jan 25, 2000	5.25	5.81	5.19	5.63
661	NASDAQ	LOGI	Mon, Jan 24, 2000	5.28	5.38	5.13	5.25
660	NASDAQ	LOGI	Fri, Jan 21, 2000	5.00	5.17	4.97	5.13
659	NASDAQ	LOGI	Thu, Jan 20, 2000	4.72	4.88	4.69	4.88
658	NASDAQ	LOGI	Wed, Jan 19, 2000	4.75	4.88	4.72	4.75
657	NASDAQ	LOGI	Tue, Jan 18, 2000	4.75	4.88	4.70	4.88
656	NASDAQ	LOGI	Fri, Jan 14, 2000	4.56	5.06	4.56	4.97
655	NASDAQ	LOGI	Thu, Jan 13, 2000	4.63	4.63	4.41	4.48
654	NASDAQ	LOGI	Wed, Jan 12, 2000	4.81	4.81	4.69	4.69
653	NASDAQ	LOGI	Tue, Jan 11, 2000	4.84	5.19	4.84	5.03
652	NASDAQ	LOGI	Mon, Jan 10, 2000	4.56	4.73	4.48	4.66
651	NASDAQ	LOGI	Fri, Jan 7, 2000	3.94	4.13	3.89	4.03
650	NASDAQ	LOGI	Thu, Jan 6, 2000	3.94	4.00	3.81	3.91
649	NASDAQ	LOGI	Wed, Jan 5, 2000	3.72	3.78	3.63	3.78
648	NASDAQ	LOGI	Tue, Jan 4, 2000	3.55	3.69	3.52	3.63
647	NASDAQ	LOGI	Mon, Jan 3, 2000	3.45	3.47	3.41	3.43
646	NASDAQ	LOGI	Fri, Dec 31, 1999	3.45	3.45	3.45	3.45
645	NASDAQ	LOGI	Thu, Dec 30, 1999	3.48	3.48	3.44	3.45
644	NASDAQ	LOGI	Wed, Dec 29, 1999	3.63	3.63	3.50	3.50
643	NASDAQ	LOGI	Tue, Dec 28, 1999	3.50	3.59	3.48	3.49
642	NASDAQ	LOGI	Mon, Dec 27, 1999	3.64	3.64	3.63	3.63
641	NASDAQ	LOGI	Thu, Dec 23, 1999	3.77	3.78	3.66	3.69
640	NASDAQ	LOGI	Wed, Dec 22, 1999	3.75	3.75	3.66	3.75
639	NASDAQ	LOGI	Tue, Dec 21, 1999	3.78	3.78	3.69	3.78
638	NASDAQ	LOGI	Mon, Dec 20, 1999	3.76	3.88	3.73	3.73
637	NASDAQ	LOGI	Fri, Dec 17, 1999	3.72	3.72	3.61	3.69
636	NASDAQ	LOGI	Thu, Dec 16, 1999	3.67	3.75	3.63	3.69
635	NASDAQ	LOGI	Wed, Dec 15, 1999	3.56	3.75	3.53	3.70
634	NASDAQ	LOGI	Tue, Dec 14, 1999	3.94	3.94	3.77	3.84
633	NASDAQ	LOGI	Mon, Dec 13, 1999	3.70	3.84	3.70	3.84
632	NASDAQ	LOGI	Fri, Dec 10, 1999	3.61	3.61	3.47	3.56
631	NASDAQ	LOGI	Thu, Dec 9, 1999	3.52	3.61	3.38	3.58
630	NASDAQ	LOGI	Wed, Dec 8, 1999	3.56	3.59	3.47	3.59
629	NASDAQ	LOGI	Tue, Dec 7, 1999	3.53	3.64	3.44	3.62
628	NASDAQ	LOGI	Mon, Dec 6, 1999	3.25	3.34	3.25	3.33
627	NASDAQ	LOGI	Fri, Dec 3, 1999	3.23	3.23	3.11	3.19
626	NASDAQ	LOGI	Thu, Dec 2, 1999	3.00	3.22	2.98	3.12
625	NASDAQ	LOGI	Wed, Dec 1, 1999	2.97	2.97	2.86	2.94
624	NASDAQ	LOGI	Tue, Nov 30, 1999	2.84	2.95	2.84	2.91
623	NASDAQ	LOGI	Mon, Nov 29, 1999	2.94	2.94	2.88	2.88
622	NASDAQ	LOGI	Fri, Nov 26, 1999	2.84	2.94	2.81	2.84
621	NASDAQ	LOGI	Wed, Nov 24, 1999	2.81	2.81	2.69	2.78
620	NASDAQ	LOGI	Tue, Nov 23, 1999	2.84	2.84	2.75	2.77
619	NASDAQ	LOGI	Mon, Nov 22, 1999	2.78	2.81	2.69	2.69
618	NASDAQ	LOGI	Fri, Nov 19, 1999	2.75	2.84	2.75	2.84
617	NASDAQ	LOGI	Thu, Nov 18, 1999	2.78	2.91	2.77	2.78
616	NASDAQ	LOGI	Wed, Nov 17, 1999	2.88	2.98	2.81	2.98
615	NASDAQ	LOGI	Tue, Nov 16, 1999	2.62	2.73	2.62	2.73
614	NASDAQ	LOGI	Mon, Nov 15, 1999	2.44	2.66	2.44	2.59
613	NASDAQ	LOGI	Fri, Nov 12, 1999	2.36	2.36	2.25	2.25
612	NASDAQ	LOGI	Thu, Nov 11, 1999	2.42	2.42	2.30	2.30
611	NASDAQ	LOGI	Wed, Nov 10, 1999	2.38	2.41	2.31	2.34
610	NASDAQ	LOGI	Tue, Nov 9, 1999	2.41	2.41	2.36	2.41
609	NASDAQ	LOGI	Mon, Nov 8, 1999	2.50	2.50	2.38	2.42
608	NASDAQ	LOGI	Fri, Nov 5, 1999	2.44	2.44	2.38	2.42
607	NASDAQ	LOGI	Thu, Nov 4, 1999	2.44	2.44	2.35	2.38
606	NASDAQ	LOGI	Wed, Nov 3, 1999	2.30	2.31	2.30	2.30
605	NASDAQ	LOGI	Tue, Nov 2, 1999	2.31	2.33	2.30	2.33
604	NASDAQ	LOGI	Mon, Nov 1, 1999	2.26	2.31	2.26	2.30
603	NASDAQ	LOGI	Fri, Oct 29, 1999	2.17	2.25	2.17	2.25
602	NASDAQ	LOGI	Thu, Oct 28, 1999	2.25	2.25	2.19	2.19
601	NASDAQ	LOGI	Wed, Oct 27, 1999	2.34	2.34	2.19	2.27
600	NASDAQ	LOGI	Tue, Oct 26, 1999	2.31	2.38	2.27	2.34
599	NASDAQ	LOGI	Mon, Oct 25, 1999	2.28	2.31	2.27	2.31
598	NASDAQ	LOGI	Fri, Oct 22, 1999	2.25	2.25	2.22	2.22
597	NASDAQ	LOGI	Thu, Oct 21, 1999	2.16	2.17	2.16	2.17
596	NASDAQ	LOGI	Wed, Oct 20, 1999	2.13	2.16	2.13	2.14
595	NASDAQ	LOGI	Mon, Oct 18, 1999	2.22	2.22	2.22	2.22
594	NASDAQ	LOGI	Fri, Oct 15, 1999	2.25	2.25	2.22	2.23
593	NASDAQ	LOGI	Thu, Oct 14, 1999	2.25	2.27	2.22	2.27
592	NASDAQ	LOGI	Wed, Oct 13, 1999	2.25	2.27	2.23	2.27
591	NASDAQ	LOGI	Tue, Oct 12, 1999	2.27	2.27	2.19	2.22
590	NASDAQ	LOGI	Mon, Oct 11, 1999	2.22	2.28	2.22	2.25
589	NASDAQ	LOGI	Fri, Oct 8, 1999	2.16	2.25	2.16	2.19
588	NASDAQ	LOGI	Thu, Oct 7, 1999	2.19	2.25	2.17	2.25
587	NASDAQ	LOGI	Wed, Oct 6, 1999	2.19	2.19	2.16	2.16
586	NASDAQ	LOGI	Tue, Oct 5, 1999	2.13	2.22	2.13	2.19
585	NASDAQ	LOGI	Mon, Oct 4, 1999	2.03	2.09	1.99	2.06
584	NASDAQ	LOGI	Fri, Oct 1, 1999	2.03	2.03	1.98	1.98
583	NASDAQ	LOGI	Thu, Sep 30, 1999	1.95	2.02	1.95	2.02
582	NASDAQ	LOGI	Wed, Sep 29, 1999	1.94	2.00	1.94	2.00
581	NASDAQ	LOGI	Tue, Sep 28, 1999	1.95	1.95	1.95	1.95
580	NASDAQ	LOGI	Mon, Sep 27, 1999	1.94	1.94	1.92	1.92
579	NASDAQ	LOGI	Fri, Sep 24, 1999	1.91	2.00	1.91	1.91
578	NASDAQ	LOGI	Thu, Sep 23, 1999	2.06	2.06	1.94	1.94
577	NASDAQ	LOGI	Wed, Sep 22, 1999	2.09	2.13	1.97	1.98
576	NASDAQ	LOGI	Tue, Sep 21, 1999	2.05	2.13	2.05	2.13
575	NASDAQ	LOGI	Mon, Sep 20, 1999	2.05	2.05	2.00	2.00
574	NASDAQ	LOGI	Fri, Sep 17, 1999	1.91	1.91	1.91	1.91
573	NASDAQ	LOGI	Thu, Sep 16, 1999	1.94	1.95	1.89	1.91
572	NASDAQ	LOGI	Wed, Sep 15, 1999	1.91	1.94	1.91	1.91
571	NASDAQ	LOGI	Tue, Sep 14, 1999	1.97	1.97	1.92	1.92
570	NASDAQ	LOGI	Mon, Sep 13, 1999	1.94	2.00	1.94	1.97
569	NASDAQ	LOGI	Fri, Sep 10, 1999	1.97	1.97	1.94	1.94
568	NASDAQ	LOGI	Thu, Sep 9, 1999	1.98	2.00	1.98	2.00
567	NASDAQ	LOGI	Wed, Sep 8, 1999	1.98	2.02	1.98	1.98
566	NASDAQ	LOGI	Tue, Sep 7, 1999	1.97	2.03	1.95	1.95
565	NASDAQ	LOGI	Fri, Sep 3, 1999	1.88	1.92	1.88	1.92
564	NASDAQ	LOGI	Tue, Aug 31, 1999	1.91	1.94	1.89	1.89
563	NASDAQ	LOGI	Mon, Aug 30, 1999	1.91	1.91	1.84	1.84
562	NASDAQ	LOGI	Fri, Aug 27, 1999	1.94	1.94	1.88	1.92
561	NASDAQ	LOGI	Thu, Aug 26, 1999	1.92	1.94	1.91	1.92
560	NASDAQ	LOGI	Wed, Aug 25, 1999	1.88	1.91	1.84	1.84
559	NASDAQ	LOGI	Tue, Aug 24, 1999	1.75	1.75	1.72	1.72
558	NASDAQ	LOGI	Mon, Aug 23, 1999	1.77	1.77	1.77	1.77
557	NASDAQ	LOGI	Fri, Aug 20, 1999	1.80	1.80	1.80	1.80
556	NASDAQ	LOGI	Thu, Aug 19, 1999	1.86	1.86	1.81	1.86
555	NASDAQ	LOGI	Wed, Aug 18, 1999	1.86	1.86	1.86	1.86
554	NASDAQ	LOGI	Mon, Aug 16, 1999	1.73	1.75	1.73	1.75
553	NASDAQ	LOGI	Fri, Aug 13, 1999	1.80	1.86	1.77	1.77
552	NASDAQ	LOGI	Thu, Aug 12, 1999	1.88	1.88	1.88	1.88
551	NASDAQ	LOGI	Wed, Aug 11, 1999	1.86	1.86	1.86	1.86
550	NASDAQ	LOGI	Tue, Aug 10, 1999	1.91	1.91	1.86	1.86
549	NASDAQ	LOGI	Mon, Aug 9, 1999	1.88	1.88	1.88	1.88
548	NASDAQ	LOGI	Fri, Aug 6, 1999	1.81	1.81	1.81	1.81
547	NASDAQ	LOGI	Thu, Aug 5, 1999	1.90	1.90	1.81	1.89
546	NASDAQ	LOGI	Wed, Aug 4, 1999	1.88	1.91	1.88	1.88
545	NASDAQ	LOGI	Tue, Aug 3, 1999	1.88	1.88	1.88	1.88
544	NASDAQ	LOGI	Mon, Aug 2, 1999	1.89	1.89	1.89	1.89
543	NASDAQ	LOGI	Fri, Jul 30, 1999	1.91	1.91	1.89	1.89
542	NASDAQ	LOGI	Thu, Jul 29, 1999	1.89	1.91	1.89	1.89
541	NASDAQ	LOGI	Wed, Jul 28, 1999	1.88	1.94	1.88	1.89
540	NASDAQ	LOGI	Tue, Jul 27, 1999	1.88	1.94	1.86	1.91
539	NASDAQ	LOGI	Mon, Jul 26, 1999	1.91	1.91	1.84	1.88
538	NASDAQ	LOGI	Fri, Jul 23, 1999	1.84	1.84	1.78	1.78
537	NASDAQ	LOGI	Thu, Jul 22, 1999	1.88	1.88	1.84	1.84
536	NASDAQ	LOGI	Wed, Jul 21, 1999	1.84	1.88	1.81	1.87
535	NASDAQ	LOGI	Tue, Jul 20, 1999	1.88	1.91	1.77	1.84
534	NASDAQ	LOGI	Mon, Jul 19, 1999	1.86	1.88	1.84	1.88
533	NASDAQ	LOGI	Fri, Jul 16, 1999	1.88	1.88	1.81	1.87
532	NASDAQ	LOGI	Thu, Jul 15, 1999	1.86	1.86	1.86	1.86
531	NASDAQ	LOGI	Tue, Jul 13, 1999	1.80	1.81	1.80	1.81
530	NASDAQ	LOGI	Mon, Jul 12, 1999	1.84	1.88	1.84	1.84
529	NASDAQ	LOGI	Fri, Jul 9, 1999	1.88	1.89	1.84	1.88
528	NASDAQ	LOGI	Thu, Jul 8, 1999	1.84	1.88	1.84	1.88
527	NASDAQ	LOGI	Wed, Jul 7, 1999	1.83	1.88	1.83	1.88
526	NASDAQ	LOGI	Tue, Jul 6, 1999	1.83	1.88	1.83	1.86
525	NASDAQ	LOGI	Fri, Jul 2, 1999	1.87	1.87	1.87	1.87
524	NASDAQ	LOGI	Thu, Jul 1, 1999	1.84	1.88	1.84	1.86
523	NASDAQ	LOGI	Wed, Jun 30, 1999	1.84	1.84	1.84	1.84
522	NASDAQ	LOGI	Tue, Jun 29, 1999	1.80	1.80	1.80	1.80
521	NASDAQ	LOGI	Mon, Jun 28, 1999	1.80	1.81	1.80	1.81
520	NASDAQ	LOGI	Fri, Jun 25, 1999	1.78	1.78	1.78	1.78
519	NASDAQ	LOGI	Thu, Jun 24, 1999	1.78	1.78	1.78	1.78
518	NASDAQ	LOGI	Tue, Jun 22, 1999	1.79	1.80	1.77	1.80
517	NASDAQ	LOGI	Mon, Jun 21, 1999	1.75	1.77	1.75	1.77
516	NASDAQ	LOGI	Fri, Jun 18, 1999	1.77	1.77	1.75	1.75
515	NASDAQ	LOGI	Thu, Jun 17, 1999	1.77	1.77	1.75	1.75
514	NASDAQ	LOGI	Wed, Jun 16, 1999	1.78	1.80	1.77	1.77
513	NASDAQ	LOGI	Tue, Jun 15, 1999	1.78	1.78	1.78	1.78
512	NASDAQ	LOGI	Mon, Jun 14, 1999	1.81	1.81	1.81	1.81
511	NASDAQ	LOGI	Fri, Jun 11, 1999	1.81	1.81	1.81	1.81
510	NASDAQ	LOGI	Thu, Jun 10, 1999	1.80	1.84	1.80	1.81
509	NASDAQ	LOGI	Wed, Jun 9, 1999	1.80	1.83	1.80	1.83
508	NASDAQ	LOGI	Tue, Jun 8, 1999	1.80	1.86	1.80	1.86
507	NASDAQ	LOGI	Mon, Jun 7, 1999	1.84	1.84	1.81	1.81
506	NASDAQ	LOGI	Fri, Jun 4, 1999	1.78	1.78	1.78	1.78
505	NASDAQ	LOGI	Thu, Jun 3, 1999	1.77	1.77	1.77	1.77
504	NASDAQ	LOGI	Wed, Jun 2, 1999	1.73	1.75	1.72	1.75
503	NASDAQ	LOGI	Tue, Jun 1, 1999	1.75	1.77	1.70	1.77
502	NASDAQ	LOGI	Fri, May 28, 1999	1.72	1.72	1.67	1.67
501	NASDAQ	LOGI	Tue, May 25, 1999	1.78	1.78	1.78	1.78
500	NASDAQ	LOGI	Mon, May 24, 1999	1.85	1.85	1.75	1.75
499	NASDAQ	LOGI	Fri, May 21, 1999	1.86	1.86	1.85	1.85
498	NASDAQ	LOGI	Thu, May 20, 1999	1.81	1.84	1.81	1.84
497	NASDAQ	LOGI	Wed, May 19, 1999	1.84	1.84	1.75	1.75
496	NASDAQ	LOGI	Tue, May 18, 1999	1.77	1.81	1.77	1.77
495	NASDAQ	LOGI	Mon, May 17, 1999	1.83	1.83	1.78	1.78
494	NASDAQ	LOGI	Fri, May 14, 1999	1.81	1.88	1.81	1.88
493	NASDAQ	LOGI	Thu, May 13, 1999	1.88	1.88	1.88	1.88
492	NASDAQ	LOGI	Wed, May 12, 1999	1.88	1.88	1.84	1.84
491	NASDAQ	LOGI	Tue, May 11, 1999	1.81	1.88	1.81	1.81
490	NASDAQ	LOGI	Mon, May 10, 1999	1.94	1.94	1.81	1.81
489	NASDAQ	LOGI	Fri, May 7, 1999	1.88	1.91	1.88	1.91
488	NASDAQ	LOGI	Thu, May 6, 1999	1.81	1.84	1.81	1.81
487	NASDAQ	LOGI	Wed, May 5, 1999	1.78	1.84	1.78	1.84
486	NASDAQ	LOGI	Tue, May 4, 1999	1.86	1.86	1.86	1.86
485	NASDAQ	LOGI	Mon, May 3, 1999	1.88	1.88	1.81	1.88
484	NASDAQ	LOGI	Fri, Apr 30, 1999	1.83	1.84	1.78	1.81
483	NASDAQ	LOGI	Thu, Apr 29, 1999	1.81	1.84	1.81	1.84
482	NASDAQ	LOGI	Wed, Apr 28, 1999	1.75	1.81	1.75	1.77
481	NASDAQ	LOGI	Tue, Apr 27, 1999	1.78	1.81	1.73	1.74
480	NASDAQ	LOGI	Mon, Apr 26, 1999	1.69	1.81	1.69	1.73
479	NASDAQ	LOGI	Fri, Apr 23, 1999	1.59	1.59	1.59	1.59
478	NASDAQ	LOGI	Wed, Apr 21, 1999	1.63	1.63	1.63	1.63
477	NASDAQ	LOGI	Tue, Apr 20, 1999	1.63	1.63	1.58	1.59
476	NASDAQ	LOGI	Mon, Apr 19, 1999	1.70	1.70	1.70	1.70
475	NASDAQ	LOGI	Fri, Apr 16, 1999	1.75	1.75	1.75	1.75
474	NASDAQ	LOGI	Thu, Apr 15, 1999	1.77	1.77	1.77	1.77
473	NASDAQ	LOGI	Wed, Apr 14, 1999	1.75	1.75	1.75	1.75
472	NASDAQ	LOGI	Tue, Apr 13, 1999	1.77	1.81	1.77	1.81
471	NASDAQ	LOGI	Mon, Apr 12, 1999	1.78	1.83	1.77	1.80
470	NASDAQ	LOGI	Fri, Apr 9, 1999	1.81	1.88	1.81	1.84
469	NASDAQ	LOGI	Thu, Apr 8, 1999	1.77	1.86	1.77	1.81
468	NASDAQ	LOGI	Wed, Apr 7, 1999	1.66	1.66	1.64	1.64
467	NASDAQ	LOGI	Tue, Apr 6, 1999	1.64	1.64	1.56	1.56
466	NASDAQ	LOGI	Mon, Apr 5, 1999	1.63	1.63	1.63	1.63
465	NASDAQ	LOGI	Thu, Apr 1, 1999	1.53	1.53	1.53	1.53
464	NASDAQ	LOGI	Wed, Mar 31, 1999	1.63	1.63	1.61	1.61
463	NASDAQ	LOGI	Tue, Mar 30, 1999	1.63	1.63	1.55	1.55
462	NASDAQ	LOGI	Mon, Mar 29, 1999	1.50	1.50	1.50	1.50
461	NASDAQ	LOGI	Fri, Mar 26, 1999	1.55	1.55	1.53	1.53
460	NASDAQ	LOGI	Thu, Mar 25, 1999	1.66	1.66	1.59	1.59
459	NASDAQ	LOGI	Wed, Mar 24, 1999	1.55	1.58	1.55	1.56
458	NASDAQ	LOGI	Tue, Mar 23, 1999	1.63	1.63	1.58	1.58
457	NASDAQ	LOGI	Mon, Mar 22, 1999	1.63	1.63	1.63	1.63
456	NASDAQ	LOGI	Fri, Mar 19, 1999	1.66	1.70	1.66	1.66
455	NASDAQ	LOGI	Thu, Mar 18, 1999	1.66	1.70	1.64	1.67
454	NASDAQ	LOGI	Tue, Mar 16, 1999	1.59	1.59	1.59	1.59
453	NASDAQ	LOGI	Thu, Mar 11, 1999	1.58	1.66	1.58	1.66
452	NASDAQ	LOGI	Wed, Mar 10, 1999	1.58	1.58	1.58	1.58
451	NASDAQ	LOGI	Tue, Mar 9, 1999	1.59	1.59	1.59	1.59
450	NASDAQ	LOGI	Mon, Mar 8, 1999	1.69	1.69	1.69	1.69
449	NASDAQ	LOGI	Fri, Mar 5, 1999	1.63	1.69	1.63	1.69
448	NASDAQ	LOGI	Thu, Mar 4, 1999	1.63	1.63	1.63	1.63
447	NASDAQ	LOGI	Wed, Mar 3, 1999	1.63	1.63	1.63	1.63
446	NASDAQ	LOGI	Tue, Mar 2, 1999	1.64	1.64	1.63	1.63
445	NASDAQ	LOGI	Mon, Mar 1, 1999	1.64	1.69	1.64	1.66
444	NASDAQ	LOGI	Fri, Feb 26, 1999	1.67	1.73	1.67	1.73
443	NASDAQ	LOGI	Thu, Feb 25, 1999	1.73	1.73	1.73	1.73
442	NASDAQ	LOGI	Wed, Feb 24, 1999	1.71	1.73	1.71	1.73
441	NASDAQ	LOGI	Tue, Feb 23, 1999	1.78	1.78	1.72	1.77
440	NASDAQ	LOGI	Mon, Feb 22, 1999	1.72	1.75	1.72	1.75
439	NASDAQ	LOGI	Fri, Feb 19, 1999	1.73	1.77	1.70	1.73
438	NASDAQ	LOGI	Thu, Feb 18, 1999	1.70	1.75	1.70	1.75
437	NASDAQ	LOGI	Wed, Feb 17, 1999	1.69	1.72	1.64	1.71
436	NASDAQ	LOGI	Tue, Feb 16, 1999	1.69	1.75	1.66	1.70
435	NASDAQ	LOGI	Fri, Feb 12, 1999	1.64	1.73	1.64	1.73
434	NASDAQ	LOGI	Thu, Feb 11, 1999	1.61	1.64	1.61	1.63
433	NASDAQ	LOGI	Tue, Feb 9, 1999	1.66	1.66	1.61	1.63
432	NASDAQ	LOGI	Mon, Feb 8, 1999	1.69	1.69	1.61	1.61
431	NASDAQ	LOGI	Fri, Feb 5, 1999	1.63	1.72	1.63	1.63
430	NASDAQ	LOGI	Thu, Feb 4, 1999	1.63	1.69	1.59	1.67
429	NASDAQ	LOGI	Wed, Feb 3, 1999	1.48	1.59	1.48	1.59
428	NASDAQ	LOGI	Tue, Feb 2, 1999	1.53	1.56	1.50	1.55
427	NASDAQ	LOGI	Mon, Feb 1, 1999	1.53	1.59	1.53	1.53
426	NASDAQ	LOGI	Fri, Jan 29, 1999	1.56	1.59	1.50	1.53
425	NASDAQ	LOGI	Thu, Jan 28, 1999	1.50	1.54	1.44	1.53
424	NASDAQ	LOGI	Wed, Jan 27, 1999	1.59	1.59	1.52	1.55
423	NASDAQ	LOGI	Tue, Jan 26, 1999	1.47	1.61	1.47	1.56
422	NASDAQ	LOGI	Mon, Jan 25, 1999	1.47	1.47	1.47	1.47
421	NASDAQ	LOGI	Fri, Jan 22, 1999	1.38	1.46	1.38	1.46
420	NASDAQ	LOGI	Wed, Jan 20, 1999	1.41	1.44	1.38	1.44
419	NASDAQ	LOGI	Tue, Jan 19, 1999	1.41	1.44	1.41	1.41
418	NASDAQ	LOGI	Fri, Jan 15, 1999	1.45	1.45	1.45	1.45
417	NASDAQ	LOGI	Thu, Jan 14, 1999	1.44	1.45	1.44	1.45
416	NASDAQ	LOGI	Wed, Jan 13, 1999	1.45	1.48	1.45	1.45
415	NASDAQ	LOGI	Tue, Jan 12, 1999	1.56	1.56	1.53	1.53
414	NASDAQ	LOGI	Mon, Jan 11, 1999	1.53	1.55	1.53	1.55
413	NASDAQ	LOGI	Fri, Jan 8, 1999	1.45	1.53	1.45	1.53
412	NASDAQ	LOGI	Thu, Jan 7, 1999	1.44	1.53	1.44	1.53
411	NASDAQ	LOGI	Wed, Jan 6, 1999	1.50	1.50	1.50	1.50
410	NASDAQ	LOGI	Tue, Jan 5, 1999	1.45	1.45	1.45	1.45
409	NASDAQ	LOGI	Mon, Jan 4, 1999	1.50	1.50	1.47	1.48
408	NASDAQ	LOGI	Thu, Dec 31, 1998	1.45	1.45	1.42	1.42
407	NASDAQ	LOGI	Wed, Dec 30, 1998	1.44	1.44	1.42	1.42
406	NASDAQ	LOGI	Tue, Dec 29, 1998	1.50	1.50	1.45	1.45
405	NASDAQ	LOGI	Mon, Dec 28, 1998	1.49	1.54	1.48	1.48
404	NASDAQ	LOGI	Thu, Dec 24, 1998	1.47	1.47	1.47	1.47
403	NASDAQ	LOGI	Wed, Dec 23, 1998	1.53	1.56	1.45	1.47
402	NASDAQ	LOGI	Tue, Dec 22, 1998	1.44	1.53	1.42	1.44
401	NASDAQ	LOGI	Mon, Dec 21, 1998	1.56	1.63	1.44	1.44
400	NASDAQ	LOGI	Fri, Dec 18, 1998	1.56	1.63	1.56	1.56
399	NASDAQ	LOGI	Thu, Dec 17, 1998	1.50	1.55	1.47	1.48
398	NASDAQ	LOGI	Wed, Dec 16, 1998	1.44	1.44	1.44	1.44
397	NASDAQ	LOGI	Tue, Dec 15, 1998	1.45	1.45	1.44	1.44
396	NASDAQ	LOGI	Mon, Dec 14, 1998	1.38	1.38	1.34	1.34
395	NASDAQ	LOGI	Thu, Dec 10, 1998	1.50	1.50	1.50	1.50
394	NASDAQ	LOGI	Wed, Dec 9, 1998	1.50	1.50	1.50	1.50
393	NASDAQ	LOGI	Tue, Dec 8, 1998	1.50	1.50	1.50	1.50
392	NASDAQ	LOGI	Mon, Dec 7, 1998	1.50	1.50	1.50	1.50
391	NASDAQ	LOGI	Thu, Dec 3, 1998	1.41	1.48	1.41	1.48
390	NASDAQ	LOGI	Wed, Dec 2, 1998	1.50	1.50	1.47	1.47
389	NASDAQ	LOGI	Tue, Dec 1, 1998	1.53	1.54	1.45	1.45
388	NASDAQ	LOGI	Mon, Nov 30, 1998	1.63	1.63	1.50	1.52
387	NASDAQ	LOGI	Wed, Nov 25, 1998	1.50	1.50	1.50	1.50
386	NASDAQ	LOGI	Tue, Nov 24, 1998	1.56	1.56	1.50	1.51
385	NASDAQ	LOGI	Mon, Nov 23, 1998	1.50	1.55	1.50	1.55
384	NASDAQ	LOGI	Fri, Nov 20, 1998	1.48	1.53	1.45	1.45
383	NASDAQ	LOGI	Thu, Nov 19, 1998	1.45	1.50	1.45	1.48
382	NASDAQ	LOGI	Wed, Nov 18, 1998	1.47	1.47	1.41	1.41
381	NASDAQ	LOGI	Tue, Nov 17, 1998	1.48	1.48	1.45	1.47
380	NASDAQ	LOGI	Mon, Nov 16, 1998	1.44	1.47	1.44	1.47
379	NASDAQ	LOGI	Thu, Nov 12, 1998	1.33	1.38	1.33	1.38
378	NASDAQ	LOGI	Wed, Nov 11, 1998	1.41	1.41	1.41	1.41
377	NASDAQ	LOGI	Tue, Nov 10, 1998	1.39	1.41	1.34	1.38
376	NASDAQ	LOGI	Mon, Nov 9, 1998	1.28	1.28	1.28	1.28
375	NASDAQ	LOGI	Fri, Nov 6, 1998	1.38	1.38	1.38	1.38
374	NASDAQ	LOGI	Thu, Nov 5, 1998	1.31	1.31	1.31	1.31
373	NASDAQ	LOGI	Tue, Nov 3, 1998	1.41	1.41	1.34	1.38
372	NASDAQ	LOGI	Mon, Nov 2, 1998	1.31	1.41	1.31	1.41
371	NASDAQ	LOGI	Fri, Oct 30, 1998	1.22	1.25	1.22	1.25
370	NASDAQ	LOGI	Thu, Oct 29, 1998	1.19	1.19	1.16	1.19
369	NASDAQ	LOGI	Wed, Oct 28, 1998	1.22	1.22	1.22	1.22
368	NASDAQ	LOGI	Mon, Oct 26, 1998	1.22	1.22	1.11	1.13
367	NASDAQ	LOGI	Fri, Oct 23, 1998	1.13	1.16	1.13	1.14
366	NASDAQ	LOGI	Thu, Oct 22, 1998	1.14	1.19	1.13	1.14
365	NASDAQ	LOGI	Wed, Oct 21, 1998	1.14	1.14	1.13	1.13
364	NASDAQ	LOGI	Tue, Oct 20, 1998	1.14	1.14	1.13	1.14
363	NASDAQ	LOGI	Mon, Oct 19, 1998	1.14	1.14	1.13	1.13
362	NASDAQ	LOGI	Fri, Oct 16, 1998	1.06	1.06	1.06	1.06
361	NASDAQ	LOGI	Wed, Oct 14, 1998	1.03	1.06	1.02	1.06
360	NASDAQ	LOGI	Thu, Oct 8, 1998	1.09	1.13	1.09	1.13
359	NASDAQ	LOGI	Wed, Oct 7, 1998	1.14	1.14	1.14	1.14
358	NASDAQ	LOGI	Tue, Oct 6, 1998	1.17	1.17	1.17	1.17
357	NASDAQ	LOGI	Fri, Oct 2, 1998	1.22	1.25	1.22	1.25
356	NASDAQ	LOGI	Thu, Oct 1, 1998	1.25	1.25	1.25	1.25
355	NASDAQ	LOGI	Wed, Sep 30, 1998	1.25	1.25	1.16	1.16
354	NASDAQ	LOGI	Tue, Sep 29, 1998	1.27	1.28	1.26	1.26
353	NASDAQ	LOGI	Mon, Sep 28, 1998	1.36	1.36	1.36	1.36
352	NASDAQ	LOGI	Fri, Sep 25, 1998	1.31	1.31	1.31	1.31
351	NASDAQ	LOGI	Thu, Sep 24, 1998	1.39	1.39	1.39	1.39
350	NASDAQ	LOGI	Tue, Sep 22, 1998	1.38	1.38	1.38	1.38
349	NASDAQ	LOGI	Fri, Sep 18, 1998	1.42	1.42	1.42	1.42
348	NASDAQ	LOGI	Thu, Sep 17, 1998	1.47	1.47	1.47	1.47
347	NASDAQ	LOGI	Wed, Sep 16, 1998	1.41	1.47	1.41	1.47
346	NASDAQ	LOGI	Fri, Sep 11, 1998	1.39	1.39	1.39	1.39
345	NASDAQ	LOGI	Thu, Sep 10, 1998	1.41	1.45	1.41	1.45
344	NASDAQ	LOGI	Wed, Sep 9, 1998	1.48	1.53	1.48	1.48
343	NASDAQ	LOGI	Tue, Sep 8, 1998	1.52	1.52	1.52	1.52
342	NASDAQ	LOGI	Fri, Sep 4, 1998	1.52	1.52	1.45	1.45
341	NASDAQ	LOGI	Thu, Sep 3, 1998	1.48	1.50	1.45	1.50
340	NASDAQ	LOGI	Wed, Sep 2, 1998	1.38	1.38	1.38	1.38
339	NASDAQ	LOGI	Tue, Sep 1, 1998	1.38	1.44	1.34	1.38
338	NASDAQ	LOGI	Fri, Aug 28, 1998	1.45	1.45	1.41	1.41
337	NASDAQ	LOGI	Thu, Aug 27, 1998	1.38	1.41	1.34	1.41
336	NASDAQ	LOGI	Wed, Aug 26, 1998	1.53	1.53	1.53	1.53
335	NASDAQ	LOGI	Tue, Aug 25, 1998	1.59	1.59	1.59	1.59
334	NASDAQ	LOGI	Mon, Aug 24, 1998	1.56	1.56	1.56	1.56
333	NASDAQ	LOGI	Fri, Aug 21, 1998	1.53	1.53	1.44	1.53
332	NASDAQ	LOGI	Wed, Aug 19, 1998	1.56	1.56	1.56	1.56
331	NASDAQ	LOGI	Tue, Aug 18, 1998	1.55	1.55	1.53	1.53
330	NASDAQ	LOGI	Mon, Aug 17, 1998	1.50	1.53	1.50	1.53
329	NASDAQ	LOGI	Fri, Aug 14, 1998	1.59	1.59	1.44	1.44
328	NASDAQ	LOGI	Thu, Aug 13, 1998	1.52	1.56	1.52	1.56
327	NASDAQ	LOGI	Wed, Aug 12, 1998	1.59	1.59	1.50	1.50
326	NASDAQ	LOGI	Tue, Aug 11, 1998	1.48	1.50	1.48	1.50
325	NASDAQ	LOGI	Mon, Aug 10, 1998	1.48	1.55	1.48	1.55
324	NASDAQ	LOGI	Thu, Aug 6, 1998	1.56	1.56	1.56	1.56
323	NASDAQ	LOGI	Wed, Aug 5, 1998	1.59	1.59	1.59	1.59
322	NASDAQ	LOGI	Fri, Jul 31, 1998	1.63	1.66	1.63	1.66
321	NASDAQ	LOGI	Thu, Jul 30, 1998	1.63	1.64	1.63	1.63
320	NASDAQ	LOGI	Wed, Jul 29, 1998	1.69	1.69	1.63	1.63
319	NASDAQ	LOGI	Tue, Jul 28, 1998	1.66	1.69	1.66	1.69
318	NASDAQ	LOGI	Fri, Jul 24, 1998	1.64	1.66	1.63	1.63
317	NASDAQ	LOGI	Thu, Jul 23, 1998	1.66	1.66	1.63	1.63
316	NASDAQ	LOGI	Wed, Jul 22, 1998	1.72	1.73	1.64	1.64
315	NASDAQ	LOGI	Tue, Jul 21, 1998	1.73	1.80	1.73	1.80
314	NASDAQ	LOGI	Mon, Jul 20, 1998	1.78	1.78	1.77	1.77
313	NASDAQ	LOGI	Fri, Jul 17, 1998	1.74	1.74	1.74	1.74
312	NASDAQ	LOGI	Wed, Jul 15, 1998	1.70	1.77	1.70	1.74
311	NASDAQ	LOGI	Tue, Jul 14, 1998	1.63	1.67	1.63	1.66
310	NASDAQ	LOGI	Mon, Jul 13, 1998	1.63	1.63	1.59	1.59
309	NASDAQ	LOGI	Fri, Jul 10, 1998	1.61	1.61	1.61	1.61
308	NASDAQ	LOGI	Thu, Jul 9, 1998	1.66	1.66	1.63	1.63
307	NASDAQ	LOGI	Wed, Jul 8, 1998	1.64	1.64	1.58	1.64
306	NASDAQ	LOGI	Tue, Jul 7, 1998	1.69	1.69	1.66	1.66
305	NASDAQ	LOGI	Mon, Jul 6, 1998	1.69	1.69	1.69	1.69
304	NASDAQ	LOGI	Thu, Jul 2, 1998	1.75	1.75	1.70	1.70
303	NASDAQ	LOGI	Tue, Jun 30, 1998	1.70	1.70	1.70	1.70
302	NASDAQ	LOGI	Mon, Jun 29, 1998	1.70	1.70	1.70	1.70
301	NASDAQ	LOGI	Thu, Jun 25, 1998	1.69	1.73	1.69	1.73
300	NASDAQ	LOGI	Wed, Jun 24, 1998	1.73	1.73	1.73	1.73
299	NASDAQ	LOGI	Tue, Jun 23, 1998	1.77	1.77	1.77	1.77
298	NASDAQ	LOGI	Mon, Jun 22, 1998	1.69	1.77	1.69	1.77
297	NASDAQ	LOGI	Fri, Jun 19, 1998	1.73	1.73	1.69	1.69
296	NASDAQ	LOGI	Wed, Jun 17, 1998	1.72	1.72	1.72	1.72
295	NASDAQ	LOGI	Tue, Jun 16, 1998	1.70	1.70	1.66	1.66
294	NASDAQ	LOGI	Mon, Jun 15, 1998	1.69	1.69	1.64	1.64
293	NASDAQ	LOGI	Fri, Jun 12, 1998	1.75	1.75	1.75	1.75
292	NASDAQ	LOGI	Thu, Jun 11, 1998	1.81	1.81	1.80	1.80
291	NASDAQ	LOGI	Wed, Jun 10, 1998	1.84	1.84	1.84	1.84
290	NASDAQ	LOGI	Tue, Jun 9, 1998	1.87	1.87	1.86	1.87
289	NASDAQ	LOGI	Mon, Jun 8, 1998	1.88	1.88	1.86	1.86
288	NASDAQ	LOGI	Fri, Jun 5, 1998	1.91	1.91	1.91	1.91
287	NASDAQ	LOGI	Thu, Jun 4, 1998	1.91	1.91	1.86	1.86
286	NASDAQ	LOGI	Wed, Jun 3, 1998	1.86	1.89	1.86	1.89
285	NASDAQ	LOGI	Tue, Jun 2, 1998	1.86	1.86	1.84	1.84
284	NASDAQ	LOGI	Mon, Jun 1, 1998	1.81	1.81	1.81	1.81
283	NASDAQ	LOGI	Fri, May 29, 1998	1.83	1.88	1.83	1.83
282	NASDAQ	LOGI	Wed, May 27, 1998	1.86	1.86	1.84	1.84
281	NASDAQ	LOGI	Tue, May 26, 1998	1.95	1.95	1.91	1.91
280	NASDAQ	LOGI	Fri, May 22, 1998	1.92	1.94	1.89	1.94
279	NASDAQ	LOGI	Thu, May 21, 1998	1.89	1.89	1.88	1.89
278	NASDAQ	LOGI	Wed, May 20, 1998	1.91	1.91	1.88	1.88
277	NASDAQ	LOGI	Tue, May 19, 1998	1.94	1.94	1.89	1.89
276	NASDAQ	LOGI	Mon, May 18, 1998	1.84	1.94	1.84	1.94
275	NASDAQ	LOGI	Fri, May 15, 1998	1.84	1.84	1.75	1.77
274	NASDAQ	LOGI	Thu, May 14, 1998	1.79	1.83	1.77	1.80
273	NASDAQ	LOGI	Wed, May 13, 1998	1.77	1.77	1.77	1.77
272	NASDAQ	LOGI	Tue, May 12, 1998	1.84	1.84	1.80	1.80
271	NASDAQ	LOGI	Mon, May 11, 1998	1.83	1.88	1.83	1.86
270	NASDAQ	LOGI	Fri, May 8, 1998	1.84	1.88	1.81	1.88
269	NASDAQ	LOGI	Thu, May 7, 1998	1.94	1.94	1.81	1.81
268	NASDAQ	LOGI	Wed, May 6, 1998	1.84	1.97	1.84	1.92
267	NASDAQ	LOGI	Tue, May 5, 1998	1.77	1.77	1.77	1.77
266	NASDAQ	LOGI	Mon, May 4, 1998	1.81	1.81	1.77	1.80
265	NASDAQ	LOGI	Fri, May 1, 1998	1.81	1.81	1.77	1.77
264	NASDAQ	LOGI	Wed, Apr 29, 1998	1.73	1.80	1.73	1.80
263	NASDAQ	LOGI	Tue, Apr 28, 1998	1.77	1.80	1.77	1.80
262	NASDAQ	LOGI	Mon, Apr 27, 1998	1.78	1.78	1.72	1.72
261	NASDAQ	LOGI	Thu, Apr 23, 1998	1.81	1.81	1.81	1.81
260	NASDAQ	LOGI	Wed, Apr 22, 1998	1.80	1.80	1.73	1.73
259	NASDAQ	LOGI	Tue, Apr 21, 1998	1.80	1.80	1.80	1.80
258	NASDAQ	LOGI	Mon, Apr 20, 1998	1.81	1.86	1.81	1.81
257	NASDAQ	LOGI	Fri, Apr 17, 1998	1.81	1.81	1.75	1.75
256	NASDAQ	LOGI	Thu, Apr 16, 1998	1.81	1.81	1.76	1.76
255	NASDAQ	LOGI	Wed, Apr 15, 1998	1.86	1.86	1.81	1.81
254	NASDAQ	LOGI	Tue, Apr 14, 1998	1.91	1.91	1.88	1.88
253	NASDAQ	LOGI	Mon, Apr 13, 1998	1.88	1.88	1.88	1.88
252	NASDAQ	LOGI	Thu, Apr 9, 1998	1.91	1.91	1.88	1.88
251	NASDAQ	LOGI	Wed, Apr 8, 1998	1.89	1.89	1.88	1.88
250	NASDAQ	LOGI	Tue, Apr 7, 1998	1.88	1.88	1.84	1.88
249	NASDAQ	LOGI	Mon, Apr 6, 1998	1.94	1.94	1.88	1.91
248	NASDAQ	LOGI	Fri, Apr 3, 1998	1.97	1.97	1.97	1.97
247	NASDAQ	LOGI	Thu, Apr 2, 1998	1.91	1.97	1.91	1.97
246	NASDAQ	LOGI	Wed, Apr 1, 1998	1.89	1.97	1.89	1.97
245	NASDAQ	LOGI	Tue, Mar 31, 1998	1.97	1.98	1.97	1.98
244	NASDAQ	LOGI	Mon, Mar 30, 1998	2.00	2.03	2.00	2.02
243	NASDAQ	LOGI	Fri, Mar 27, 1998	2.05	2.06	2.05	2.06
242	NASDAQ	LOGI	Thu, Mar 26, 1998	2.03	2.05	2.02	2.05
241	NASDAQ	LOGI	Wed, Mar 25, 1998	2.08	2.08	2.02	2.02
240	NASDAQ	LOGI	Tue, Mar 24, 1998	2.03	2.09	2.03	2.09
239	NASDAQ	LOGI	Mon, Mar 23, 1998	2.05	2.06	2.03	2.05
238	NASDAQ	LOGI	Fri, Mar 20, 1998	2.05	2.08	2.05	2.05
237	NASDAQ	LOGI	Thu, Mar 19, 1998	2.03	2.06	2.03	2.06
236	NASDAQ	LOGI	Wed, Mar 18, 1998	2.00	2.06	2.00	2.02
235	NASDAQ	LOGI	Tue, Mar 17, 1998	2.05	2.05	2.00	2.03
234	NASDAQ	LOGI	Mon, Mar 16, 1998	2.02	2.03	2.02	2.02
233	NASDAQ	LOGI	Fri, Mar 13, 1998	1.94	2.03	1.94	2.02
232	NASDAQ	LOGI	Thu, Mar 12, 1998	1.92	1.97	1.92	1.97
231	NASDAQ	LOGI	Wed, Mar 11, 1998	1.92	1.94	1.92	1.94
230	NASDAQ	LOGI	Tue, Mar 10, 1998	1.89	1.94	1.88	1.94
229	NASDAQ	LOGI	Mon, Mar 9, 1998	1.92	1.98	1.92	1.97
228	NASDAQ	LOGI	Fri, Mar 6, 1998	1.94	1.97	1.91	1.97
227	NASDAQ	LOGI	Thu, Mar 5, 1998	1.91	1.91	1.91	1.91
226	NASDAQ	LOGI	Wed, Mar 4, 1998	1.94	1.94	1.91	1.91
225	NASDAQ	LOGI	Tue, Mar 3, 1998	1.94	1.94	1.94	1.94
224	NASDAQ	LOGI	Mon, Mar 2, 1998	1.94	1.95	1.94	1.95
223	NASDAQ	LOGI	Fri, Feb 27, 1998	1.95	1.95	1.94	1.94
222	NASDAQ	LOGI	Thu, Feb 26, 1998	1.98	1.98	1.95	1.98
221	NASDAQ	LOGI	Wed, Feb 25, 1998	1.97	1.98	1.95	1.95
220	NASDAQ	LOGI	Tue, Feb 24, 1998	1.92	1.98	1.92	1.94
219	NASDAQ	LOGI	Mon, Feb 23, 1998	1.94	1.97	1.94	1.94
218	NASDAQ	LOGI	Fri, Feb 20, 1998	1.89	1.89	1.89	1.89
217	NASDAQ	LOGI	Thu, Feb 19, 1998	1.88	1.91	1.88	1.91
216	NASDAQ	LOGI	Wed, Feb 18, 1998	1.94	1.94	1.88	1.91
215	NASDAQ	LOGI	Fri, Feb 13, 1998	1.98	2.02	1.97	1.97
214	NASDAQ	LOGI	Thu, Feb 12, 1998	1.94	1.94	1.94	1.94
213	NASDAQ	LOGI	Wed, Feb 11, 1998	1.95	1.95	1.95	1.95
212	NASDAQ	LOGI	Tue, Feb 10, 1998	1.97	1.97	1.95	1.97
211	NASDAQ	LOGI	Mon, Feb 9, 1998	1.98	1.98	1.98	1.98
210	NASDAQ	LOGI	Fri, Feb 6, 1998	2.02	2.08	2.02	2.02
209	NASDAQ	LOGI	Thu, Feb 5, 1998	2.08	2.13	2.05	2.08
208	NASDAQ	LOGI	Wed, Feb 4, 1998	1.92	2.14	1.89	2.09
207	NASDAQ	LOGI	Tue, Feb 3, 1998	1.91	1.91	1.86	1.86
206	NASDAQ	LOGI	Mon, Feb 2, 1998	1.92	1.94	1.91	1.92
205	NASDAQ	LOGI	Fri, Jan 30, 1998	1.94	1.95	1.94	1.95
204	NASDAQ	LOGI	Thu, Jan 29, 1998	2.02	2.02	1.91	1.91
203	NASDAQ	LOGI	Wed, Jan 28, 1998	2.03	2.05	2.00	2.05
202	NASDAQ	LOGI	Tue, Jan 27, 1998	2.03	2.05	2.03	2.03
201	NASDAQ	LOGI	Mon, Jan 26, 1998	1.98	2.02	1.95	1.98
200	NASDAQ	LOGI	Fri, Jan 23, 1998	1.95	1.98	1.94	1.97
199	NASDAQ	LOGI	Tue, Jan 20, 1998	1.94	1.94	1.88	1.88
198	NASDAQ	LOGI	Thu, Jan 15, 1998	1.78	1.84	1.78	1.83
197	NASDAQ	LOGI	Wed, Jan 14, 1998	1.83	1.86	1.78	1.86
196	NASDAQ	LOGI	Tue, Jan 13, 1998	1.80	1.83	1.77	1.78
195	NASDAQ	LOGI	Mon, Jan 12, 1998	1.67	1.67	1.67	1.67
194	NASDAQ	LOGI	Fri, Jan 9, 1998	1.75	1.78	1.70	1.70
193	NASDAQ	LOGI	Thu, Jan 8, 1998	1.81	1.81	1.78	1.78
192	NASDAQ	LOGI	Wed, Jan 7, 1998	1.89	1.89	1.84	1.84
191	NASDAQ	LOGI	Tue, Jan 6, 1998	1.89	1.89	1.89	1.89
190	NASDAQ	LOGI	Mon, Jan 5, 1998	1.94	1.94	1.91	1.91
189	NASDAQ	LOGI	Fri, Jan 2, 1998	1.86	1.91	1.86	1.91
188	NASDAQ	LOGI	Wed, Dec 31, 1997	1.91	1.91	1.88	1.88
187	NASDAQ	LOGI	Tue, Dec 30, 1997	1.92	1.96	1.92	1.96
186	NASDAQ	LOGI	Mon, Dec 29, 1997	1.94	1.95	1.94	1.94
185	NASDAQ	LOGI	Tue, Dec 23, 1997	1.95	1.95	1.95	1.95
184	NASDAQ	LOGI	Mon, Dec 22, 1997	1.92	2.00	1.92	2.00
183	NASDAQ	LOGI	Fri, Dec 19, 1997	1.95	1.95	1.89	1.89
182	NASDAQ	LOGI	Thu, Dec 18, 1997	2.02	2.02	1.95	1.95
181	NASDAQ	LOGI	Wed, Dec 17, 1997	2.00	2.00	1.97	2.00
180	NASDAQ	LOGI	Tue, Dec 16, 1997	1.97	1.98	1.95	1.98
179	NASDAQ	LOGI	Mon, Dec 15, 1997	2.09	2.09	1.97	2.02
178	NASDAQ	LOGI	Fri, Dec 12, 1997	2.06	2.08	2.06	2.06
177	NASDAQ	LOGI	Thu, Dec 11, 1997	2.00	2.05	2.00	2.05
176	NASDAQ	LOGI	Wed, Dec 10, 1997	2.06	2.08	2.00	2.04
175	NASDAQ	LOGI	Tue, Dec 9, 1997	2.09	2.17	2.09	2.09
174	NASDAQ	LOGI	Mon, Dec 8, 1997	2.22	2.23	2.19	2.23
173	NASDAQ	LOGI	Fri, Dec 5, 1997	2.22	2.27	2.22	2.25
172	NASDAQ	LOGI	Thu, Dec 4, 1997	2.25	2.25	2.22	2.22
171	NASDAQ	LOGI	Wed, Dec 3, 1997	2.22	2.23	2.22	2.23
170	NASDAQ	LOGI	Tue, Dec 2, 1997	2.23	2.25	2.22	2.22
169	NASDAQ	LOGI	Mon, Dec 1, 1997	2.16	2.17	2.13	2.16
168	NASDAQ	LOGI	Fri, Nov 28, 1997	2.13	2.13	2.13	2.13
167	NASDAQ	LOGI	Wed, Nov 26, 1997	2.16	2.16	2.16	2.16
166	NASDAQ	LOGI	Tue, Nov 25, 1997	2.16	2.19	2.16	2.17
165	NASDAQ	LOGI	Mon, Nov 24, 1997	2.17	2.17	2.16	2.16
164	NASDAQ	LOGI	Fri, Nov 21, 1997	2.25	2.25	2.20	2.20
163	NASDAQ	LOGI	Thu, Nov 20, 1997	2.19	2.19	2.19	2.19
162	NASDAQ	LOGI	Wed, Nov 19, 1997	2.20	2.23	2.17	2.19
161	NASDAQ	LOGI	Tue, Nov 18, 1997	2.22	2.22	2.22	2.22
160	NASDAQ	LOGI	Mon, Nov 17, 1997	2.25	2.25	2.23	2.23
159	NASDAQ	LOGI	Fri, Nov 14, 1997	2.27	2.27	2.25	2.27
158	NASDAQ	LOGI	Thu, Nov 13, 1997	2.25	2.25	2.25	2.25
157	NASDAQ	LOGI	Wed, Nov 12, 1997	2.28	2.28	2.19	2.19
156	NASDAQ	LOGI	Tue, Nov 11, 1997	2.27	2.28	2.27	2.28
155	NASDAQ	LOGI	Mon, Nov 10, 1997	2.25	2.25	2.22	2.22
154	NASDAQ	LOGI	Fri, Nov 7, 1997	2.25	2.25	2.17	2.22
153	NASDAQ	LOGI	Thu, Nov 6, 1997	2.33	2.34	2.30	2.30
152	NASDAQ	LOGI	Wed, Nov 5, 1997	2.28	2.30	2.25	2.30
151	NASDAQ	LOGI	Tue, Nov 4, 1997	2.22	2.22	2.16	2.17
150	NASDAQ	LOGI	Mon, Nov 3, 1997	2.08	2.10	2.05	2.09
149	NASDAQ	LOGI	Fri, Oct 31, 1997	2.06	2.06	2.05	2.05
148	NASDAQ	LOGI	Thu, Oct 30, 1997	2.03	2.09	2.03	2.05
147	NASDAQ	LOGI	Wed, Oct 29, 1997	2.06	2.06	2.00	2.02
146	NASDAQ	LOGI	Tue, Oct 28, 1997	1.92	1.97	1.91	1.97
145	NASDAQ	LOGI	Mon, Oct 27, 1997	2.06	2.06	1.94	1.94
144	NASDAQ	LOGI	Fri, Oct 24, 1997	2.14	2.14	2.06	2.06
143	NASDAQ	LOGI	Thu, Oct 23, 1997	2.13	2.17	2.09	2.14
142	NASDAQ	LOGI	Wed, Oct 22, 1997	2.26	2.26	2.26	2.26
141	NASDAQ	LOGI	Tue, Oct 21, 1997	2.25	2.28	2.25	2.28
140	NASDAQ	LOGI	Mon, Oct 20, 1997	2.23	2.23	2.22	2.23
139	NASDAQ	LOGI	Fri, Oct 17, 1997	2.25	2.25	2.20	2.20
138	NASDAQ	LOGI	Thu, Oct 16, 1997	2.25	2.28	2.25	2.27
137	NASDAQ	LOGI	Wed, Oct 15, 1997	2.25	2.25	2.23	2.23
136	NASDAQ	LOGI	Tue, Oct 14, 1997	2.27	2.31	2.27	2.27
135	NASDAQ	LOGI	Mon, Oct 13, 1997	2.25	2.25	2.22	2.22
134	NASDAQ	LOGI	Fri, Oct 10, 1997	2.22	2.22	2.17	2.22
133	NASDAQ	LOGI	Thu, Oct 9, 1997	2.27	2.27	2.25	2.25
132	NASDAQ	LOGI	Wed, Oct 8, 1997	2.31	2.31	2.23	2.27
131	NASDAQ	LOGI	Tue, Oct 7, 1997	2.31	2.31	2.30	2.30
130	NASDAQ	LOGI	Mon, Oct 6, 1997	2.31	2.34	2.31	2.34
129	NASDAQ	LOGI	Fri, Oct 3, 1997	2.31	2.34	2.31	2.33
128	NASDAQ	LOGI	Thu, Oct 2, 1997	2.34	2.34	2.31	2.31
127	NASDAQ	LOGI	Wed, Oct 1, 1997	2.31	2.36	2.31	2.34
126	NASDAQ	LOGI	Tue, Sep 30, 1997	2.27	2.30	2.27	2.30
125	NASDAQ	LOGI	Mon, Sep 29, 1997	2.28	2.31	2.27	2.31
124	NASDAQ	LOGI	Fri, Sep 26, 1997	2.28	2.33	2.28	2.32
123	NASDAQ	LOGI	Thu, Sep 25, 1997	2.25	2.27	2.22	2.27
122	NASDAQ	LOGI	Wed, Sep 24, 1997	2.27	2.27	2.22	2.22
121	NASDAQ	LOGI	Tue, Sep 23, 1997	2.22	2.27	2.22	2.27
120	NASDAQ	LOGI	Mon, Sep 22, 1997	2.25	2.27	2.20	2.23
119	NASDAQ	LOGI	Fri, Sep 19, 1997	2.22	2.25	2.20	2.25
118	NASDAQ	LOGI	Thu, Sep 18, 1997	2.20	2.20	2.17	2.17
117	NASDAQ	LOGI	Wed, Sep 17, 1997	2.14	2.17	2.13	2.13
116	NASDAQ	LOGI	Tue, Sep 16, 1997	2.11	2.16	2.11	2.14
115	NASDAQ	LOGI	Mon, Sep 15, 1997	2.14	2.14	2.13	2.13
114	NASDAQ	LOGI	Fri, Sep 12, 1997	2.09	2.16	2.09	2.13
113	NASDAQ	LOGI	Thu, Sep 11, 1997	2.13	2.14	2.09	2.13
112	NASDAQ	LOGI	Wed, Sep 10, 1997	2.17	2.19	2.13	2.17
111	NASDAQ	LOGI	Tue, Sep 9, 1997	2.19	2.19	2.16	2.19
110	NASDAQ	LOGI	Mon, Sep 8, 1997	2.25	2.25	2.20	2.23
109	NASDAQ	LOGI	Fri, Sep 5, 1997	2.28	2.28	2.25	2.25
108	NASDAQ	LOGI	Thu, Sep 4, 1997	2.27	2.27	2.23	2.25
107	NASDAQ	LOGI	Wed, Sep 3, 1997	2.27	2.28	2.23	2.28
106	NASDAQ	LOGI	Tue, Sep 2, 1997	2.25	2.33	2.22	2.31
105	NASDAQ	LOGI	Fri, Aug 29, 1997	2.19	2.25	2.19	2.25
104	NASDAQ	LOGI	Thu, Aug 28, 1997	2.25	2.25	2.22	2.23
103	NASDAQ	LOGI	Tue, Aug 26, 1997	2.31	2.31	2.31	2.31
102	NASDAQ	LOGI	Mon, Aug 25, 1997	2.30	2.31	2.30	2.30
101	NASDAQ	LOGI	Fri, Aug 22, 1997	2.28	2.32	2.27	2.31
100	NASDAQ	LOGI	Thu, Aug 21, 1997	2.34	2.34	2.27	2.28
99	NASDAQ	LOGI	Wed, Aug 20, 1997	2.38	2.38	2.30	2.30
98	NASDAQ	LOGI	Tue, Aug 19, 1997	2.27	2.36	2.27	2.36
97	NASDAQ	LOGI	Mon, Aug 18, 1997	2.19	2.19	2.16	2.17
96	NASDAQ	LOGI	Fri, Aug 15, 1997	2.22	2.23	2.19	2.20
95	NASDAQ	LOGI	Thu, Aug 14, 1997	2.28	2.28	2.23	2.27
94	NASDAQ	LOGI	Wed, Aug 13, 1997	2.30	2.31	2.22	2.23
93	NASDAQ	LOGI	Tue, Aug 12, 1997	2.17	2.31	2.17	2.20
92	NASDAQ	LOGI	Mon, Aug 11, 1997	2.22	2.22	2.17	2.17
91	NASDAQ	LOGI	Fri, Aug 8, 1997	2.20	2.22	2.17	2.20
90	NASDAQ	LOGI	Thu, Aug 7, 1997	2.17	2.22	2.17	2.18
89	NASDAQ	LOGI	Wed, Aug 6, 1997	2.09	2.17	2.08	2.16
88	NASDAQ	LOGI	Tue, Aug 5, 1997	2.02	2.08	2.02	2.06
87	NASDAQ	LOGI	Mon, Aug 4, 1997	2.03	2.03	2.03	2.03
86	NASDAQ	LOGI	Fri, Aug 1, 1997	2.05	2.05	1.98	2.03
85	NASDAQ	LOGI	Thu, Jul 31, 1997	2.02	2.06	2.02	2.02
84	NASDAQ	LOGI	Wed, Jul 30, 1997	1.98	1.98	1.95	1.98
83	NASDAQ	LOGI	Tue, Jul 29, 1997	2.08	2.08	1.99	1.99
82	NASDAQ	LOGI	Mon, Jul 28, 1997	2.09	2.09	2.06	2.06
81	NASDAQ	LOGI	Fri, Jul 25, 1997	2.08	2.08	2.03	2.08
80	NASDAQ	LOGI	Thu, Jul 24, 1997	2.09	2.09	2.05	2.08
79	NASDAQ	LOGI	Wed, Jul 23, 1997	2.13	2.14	2.09	2.09
78	NASDAQ	LOGI	Tue, Jul 22, 1997	2.16	2.16	2.09	2.13
77	NASDAQ	LOGI	Mon, Jul 21, 1997	1.95	2.00	1.95	2.00
76	NASDAQ	LOGI	Fri, Jul 18, 1997	2.05	2.09	2.00	2.02
75	NASDAQ	LOGI	Thu, Jul 17, 1997	1.86	1.98	1.85	1.94
74	NASDAQ	LOGI	Wed, Jul 16, 1997	1.80	1.80	1.78	1.78
73	NASDAQ	LOGI	Tue, Jul 15, 1997	1.77	1.80	1.77	1.80
72	NASDAQ	LOGI	Mon, Jul 14, 1997	1.83	1.83	1.80	1.80
71	NASDAQ	LOGI	Fri, Jul 11, 1997	1.83	1.83	1.80	1.80
70	NASDAQ	LOGI	Thu, Jul 10, 1997	1.78	1.80	1.75	1.75
69	NASDAQ	LOGI	Wed, Jul 9, 1997	1.73	1.78	1.73	1.77
68	NASDAQ	LOGI	Tue, Jul 8, 1997	1.84	1.84	1.83	1.84
67	NASDAQ	LOGI	Mon, Jul 7, 1997	2.03	2.03	1.92	1.94
66	NASDAQ	LOGI	Thu, Jul 3, 1997	2.03	2.06	2.02	2.02
65	NASDAQ	LOGI	Wed, Jul 2, 1997	2.02	2.06	2.00	2.03
64	NASDAQ	LOGI	Tue, Jul 1, 1997	2.03	2.03	2.03	2.03
63	NASDAQ	LOGI	Mon, Jun 30, 1997	2.11	2.11	2.05	2.05
62	NASDAQ	LOGI	Fri, Jun 27, 1997	2.08	2.11	2.08	2.09
61	NASDAQ	LOGI	Thu, Jun 26, 1997	2.09	2.13	2.09	2.13
60	NASDAQ	LOGI	Wed, Jun 25, 1997	2.06	2.06	2.05	2.05
59	NASDAQ	LOGI	Tue, Jun 24, 1997	2.09	2.09	2.06	2.06
58	NASDAQ	LOGI	Mon, Jun 23, 1997	2.16	2.16	2.13	2.14
57	NASDAQ	LOGI	Fri, Jun 20, 1997	2.16	2.19	2.16	2.16
56	NASDAQ	LOGI	Thu, Jun 19, 1997	2.14	2.16	2.14	2.16
55	NASDAQ	LOGI	Wed, Jun 18, 1997	2.20	2.20	2.20	2.20
54	NASDAQ	LOGI	Tue, Jun 17, 1997	2.19	2.19	2.19	2.19
53	NASDAQ	LOGI	Mon, Jun 16, 1997	2.22	2.22	2.22	2.22
52	NASDAQ	LOGI	Fri, Jun 13, 1997	2.20	2.23	2.19	2.22
51	NASDAQ	LOGI	Thu, Jun 12, 1997	2.20	2.23	2.20	2.20
50	NASDAQ	LOGI	Tue, Jun 10, 1997	2.19	2.19	2.19	2.19
49	NASDAQ	LOGI	Mon, Jun 9, 1997	2.17	2.22	2.16	2.16
48	NASDAQ	LOGI	Fri, Jun 6, 1997	2.11	2.20	2.11	2.17
47	NASDAQ	LOGI	Thu, Jun 5, 1997	2.09	2.14	2.09	2.11
46	NASDAQ	LOGI	Wed, Jun 4, 1997	2.13	2.13	2.13	2.13
45	NASDAQ	LOGI	Tue, Jun 3, 1997	2.16	2.16	2.13	2.14
44	NASDAQ	LOGI	Mon, Jun 2, 1997	2.16	2.16	2.16	2.16
43	NASDAQ	LOGI	Fri, May 30, 1997	2.14	2.14	2.11	2.14
42	NASDAQ	LOGI	Thu, May 29, 1997	2.20	2.20	2.20	2.20
41	NASDAQ	LOGI	Wed, May 28, 1997	2.19	2.19	2.17	2.17
40	NASDAQ	LOGI	Tue, May 27, 1997	2.20	2.20	2.17	2.17
39	NASDAQ	LOGI	Fri, May 23, 1997	2.22	2.23	2.20	2.20
38	NASDAQ	LOGI	Thu, May 22, 1997	2.20	2.22	2.17	2.17
37	NASDAQ	LOGI	Wed, May 21, 1997	2.25	2.25	2.19	2.23
36	NASDAQ	LOGI	Mon, May 19, 1997	2.23	2.23	2.20	2.20
35	NASDAQ	LOGI	Fri, May 16, 1997	2.27	2.27	2.19	2.19
34	NASDAQ	LOGI	Thu, May 15, 1997	2.22	2.25	2.22	2.22
33	NASDAQ	LOGI	Wed, May 14, 1997	2.17	2.22	2.17	2.19
32	NASDAQ	LOGI	Tue, May 13, 1997	2.14	2.16	2.11	2.13
31	NASDAQ	LOGI	Mon, May 12, 1997	2.17	2.20	2.09	2.11
30	NASDAQ	LOGI	Fri, May 9, 1997	2.23	2.24	2.19	2.19
29	NASDAQ	LOGI	Thu, May 8, 1997	2.16	2.20	2.16	2.20
28	NASDAQ	LOGI	Wed, May 7, 1997	2.25	2.25	2.14	2.14
27	NASDAQ	LOGI	Tue, May 6, 1997	2.36	2.36	2.27	2.28
26	NASDAQ	LOGI	Mon, May 5, 1997	2.28	2.30	2.25	2.27
25	NASDAQ	LOGI	Fri, May 2, 1997	2.28	2.30	2.28	2.28
24	NASDAQ	LOGI	Thu, May 1, 1997	2.33	2.33	2.33	2.33
23	NASDAQ	LOGI	Wed, Apr 30, 1997	2.33	2.33	2.30	2.30
22	NASDAQ	LOGI	Tue, Apr 29, 1997	2.28	2.31	2.28	2.31
21	NASDAQ	LOGI	Mon, Apr 28, 1997	2.31	2.31	2.28	2.28
20	NASDAQ	LOGI	Fri, Apr 25, 1997	2.34	2.34	2.31	2.31
19	NASDAQ	LOGI	Thu, Apr 24, 1997	2.36	2.36	2.33	2.36
18	NASDAQ	LOGI	Wed, Apr 23, 1997	2.34	2.34	2.31	2.34
17	NASDAQ	LOGI	Tue, Apr 22, 1997	2.34	2.38	2.34	2.38
16	NASDAQ	LOGI	Mon, Apr 21, 1997	2.38	2.38	2.33	2.36
15	NASDAQ	LOGI	Fri, Apr 18, 1997	2.31	2.36	2.31	2.34
14	NASDAQ	LOGI	Thu, Apr 17, 1997	2.28	2.31	2.25	2.27
13	NASDAQ	LOGI	Wed, Apr 16, 1997	2.31	2.31	2.27	2.27
12	NASDAQ	LOGI	Tue, Apr 15, 1997	2.27	2.28	2.23	2.27
11	NASDAQ	LOGI	Mon, Apr 14, 1997	2.23	2.23	2.20	2.23
10	NASDAQ	LOGI	Fri, Apr 11, 1997	2.25	2.27	2.20	2.22
9	NASDAQ	LOGI	Thu, Apr 10, 1997	2.23	2.27	2.23	2.25
8	NASDAQ	LOGI	Wed, Apr 9, 1997	2.22	2.26	2.20	2.22
7	NASDAQ	LOGI	Tue, Apr 8, 1997	2.19	2.20	2.16	2.20
6	NASDAQ	LOGI	Mon, Apr 7, 1997	2.14	2.17	2.14	2.16
5	NASDAQ	LOGI	Fri, Apr 4, 1997	2.09	2.14	2.09	2.13
4	NASDAQ	LOGI	Thu, Apr 3, 1997	2.09	2.11	2.05	2.09
3	NASDAQ	LOGI	Wed, Apr 2, 1997	2.13	2.14	2.06	2.06
2	NASDAQ	LOGI	Tue, Apr 1, 1997	2.08	2.09	2.03	2.09
1	NASDAQ	LOGI	Mon, Mar 31, 1997	2.05	2.05	2.00	2.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Logitech International S.A. - Registered Shares NASDAQ:LOGI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024