Innovator Deepwater Frontier Tech ETF AMEX:LOUP Historical Prices

Below are the 1423 trading days of historical prices for LOUP.

# Exchange Symbol Date Open High Low Close
1423 AMEX LOUP Wed, Mar 20, 2024 46.50 47.19 46.22 47.14
1422 AMEX LOUP Tue, Mar 19, 2024 46.16 46.35 45.65 46.35
1421 AMEX LOUP Mon, Mar 18, 2024 46.67 46.86 46.59 46.67
1420 AMEX LOUP Fri, Mar 15, 2024 46.31 46.50 46.15 46.28
1419 AMEX LOUP Thu, Mar 14, 2024 47.48 47.48 46.63 46.66
1418 AMEX LOUP Wed, Mar 13, 2024 47.78 47.78 47.32 47.33
1417 AMEX LOUP Tue, Mar 12, 2024 47.05 47.94 47.05 47.94
1416 AMEX LOUP Mon, Mar 11, 2024 47.49 47.54 47.15 47.28
1415 AMEX LOUP Fri, Mar 8, 2024 49.00 49.23 47.68 47.68
1414 AMEX LOUP Thu, Mar 7, 2024 48.55 48.77 48.13 48.56
1413 AMEX LOUP Wed, Mar 6, 2024 48.06 48.51 48.06 48.33
1412 AMEX LOUP Tue, Mar 5, 2024 47.93 47.93 46.99 47.32
1411 AMEX LOUP Mon, Mar 4, 2024 48.76 48.84 48.47 48.47
1410 AMEX LOUP Fri, Mar 1, 2024 47.35 48.54 47.35 48.49
1409 AMEX LOUP Thu, Feb 29, 2024 46.96 47.25 46.90 47.24
1408 AMEX LOUP Wed, Feb 28, 2024 46.33 46.86 46.14 46.76
1407 AMEX LOUP Tue, Feb 27, 2024 46.81 46.85 46.59 46.73
1406 AMEX LOUP Mon, Feb 26, 2024 46.34 46.72 46.25 46.55
1405 AMEX LOUP Fri, Feb 23, 2024 46.11 46.37 45.95 46.06
1404 AMEX LOUP Thu, Feb 22, 2024 45.61 46.02 45.29 45.91
1403 AMEX LOUP Wed, Feb 21, 2024 44.32 44.36 44.00 44.28
1402 AMEX LOUP Tue, Feb 20, 2024 45.56 45.63 44.78 45.19
1401 AMEX LOUP Fri, Feb 16, 2024 46.24 46.48 45.90 45.90
1400 AMEX LOUP Thu, Feb 15, 2024 46.78 46.78 46.20 46.49
1399 AMEX LOUP Wed, Feb 14, 2024 45.87 46.56 45.87 46.56
1398 AMEX LOUP Tue, Feb 13, 2024 44.67 45.57 44.67 45.26
1397 AMEX LOUP Mon, Feb 12, 2024 46.42 46.74 45.99 46.15
1396 AMEX LOUP Fri, Feb 9, 2024 46.19 46.49 46.10 46.31
1395 AMEX LOUP Thu, Feb 8, 2024 45.25 46.23 45.20 46.14
1394 AMEX LOUP Wed, Feb 7, 2024 44.37 44.70 44.28 44.63
1393 AMEX LOUP Tue, Feb 6, 2024 43.93 43.93 43.59 43.83
1392 AMEX LOUP Mon, Feb 5, 2024 44.20 44.20 43.50 43.91
1391 AMEX LOUP Fri, Feb 2, 2024 43.43 44.50 43.36 44.26
1390 AMEX LOUP Thu, Feb 1, 2024 42.95 43.20 42.34 42.91
1389 AMEX LOUP Wed, Jan 31, 2024 43.00 43.37 42.71 42.71
1388 AMEX LOUP Tue, Jan 30, 2024 43.63 43.71 43.33 43.48
1387 AMEX LOUP Mon, Jan 29, 2024 43.08 43.84 43.08 43.84
1386 AMEX LOUP Fri, Jan 26, 2024 43.29 43.54 43.23 43.23
1385 AMEX LOUP Thu, Jan 25, 2024 43.64 43.65 43.29 43.33
1384 AMEX LOUP Wed, Jan 24, 2024 43.88 44.03 43.44 43.44
1383 AMEX LOUP Tue, Jan 23, 2024 43.37 43.37 42.95 43.13
1382 AMEX LOUP Mon, Jan 22, 2024 43.44 43.62 43.01 43.15
1381 AMEX LOUP Fri, Jan 19, 2024 42.35 42.98 42.32 42.98
1380 AMEX LOUP Thu, Jan 18, 2024 42.22 42.29 41.75 42.22
1379 AMEX LOUP Wed, Jan 17, 2024 41.32 41.72 41.18 41.72
1378 AMEX LOUP Tue, Jan 16, 2024 42.12 42.52 42.10 42.31
1377 AMEX LOUP Fri, Jan 12, 2024 43.04 43.19 42.60 42.61
1376 AMEX LOUP Thu, Jan 11, 2024 42.69 42.83 42.17 42.83
1375 AMEX LOUP Wed, Jan 10, 2024 42.34 42.67 42.16 42.41
1374 AMEX LOUP Tue, Jan 9, 2024 42.10 42.53 42.10 42.39
1373 AMEX LOUP Mon, Jan 8, 2024 41.34 42.46 41.34 42.46
1372 AMEX LOUP Fri, Jan 5, 2024 41.08 41.56 41.00 41.18
1371 AMEX LOUP Thu, Jan 4, 2024 40.94 41.33 40.85 41.09
1370 AMEX LOUP Wed, Jan 3, 2024 41.72 41.82 41.22 41.22
1369 AMEX LOUP Tue, Jan 2, 2024 43.27 43.27 42.19 42.37
1368 AMEX LOUP Fri, Dec 29, 2023 44.16 44.16 43.70 43.80
1367 AMEX LOUP Thu, Dec 28, 2023 44.29 44.42 44.12 44.15
1366 AMEX LOUP Wed, Dec 27, 2023 44.31 44.43 44.15 44.28
1365 AMEX LOUP Tue, Dec 26, 2023 43.87 44.24 43.87 44.16
1364 AMEX LOUP Fri, Dec 22, 2023 43.68 43.82 43.55 43.74
1363 AMEX LOUP Thu, Dec 21, 2023 43.56 43.82 43.44 43.82
1362 AMEX LOUP Wed, Dec 20, 2023 43.81 44.04 43.05 43.05
1361 AMEX LOUP Tue, Dec 19, 2023 43.60 43.99 43.60 43.89
1360 AMEX LOUP Mon, Dec 18, 2023 43.47 43.50 43.15 43.49
1359 AMEX LOUP Fri, Dec 15, 2023 43.23 43.75 43.23 43.41
1358 AMEX LOUP Thu, Dec 14, 2023 42.84 43.37 42.84 43.30
1357 AMEX LOUP Wed, Dec 13, 2023 41.97 42.72 41.45 42.56
1356 AMEX LOUP Tue, Dec 12, 2023 41.67 42.06 41.66 42.06
1355 AMEX LOUP Mon, Dec 11, 2023 41.45 41.81 41.32 41.80
1354 AMEX LOUP Fri, Dec 8, 2023 40.78 41.32 40.78 41.17
1353 AMEX LOUP Thu, Dec 7, 2023 40.54 41.00 40.10 40.95
1352 AMEX LOUP Wed, Dec 6, 2023 40.70 40.70 40.15 40.15
1351 AMEX LOUP Tue, Dec 5, 2023 40.10 40.23 39.98 40.11
1350 AMEX LOUP Mon, Dec 4, 2023 40.26 40.50 40.26 40.44
1349 AMEX LOUP Fri, Dec 1, 2023 39.66 40.57 39.66 40.57
1348 AMEX LOUP Thu, Nov 30, 2023 40.22 40.41 40.19 40.29
1347 AMEX LOUP Wed, Nov 29, 2023 40.65 40.74 40.28 40.28
1346 AMEX LOUP Tue, Nov 28, 2023 39.69 39.79 39.69 39.79
1345 AMEX LOUP Mon, Nov 27, 2023 39.63 39.81 39.63 39.75
1344 AMEX LOUP Fri, Nov 24, 2023 39.63 39.72 39.63 39.72
1343 AMEX LOUP Wed, Nov 22, 2023 39.89 39.90 39.61 39.78
1342 AMEX LOUP Tue, Nov 21, 2023 39.71 39.71 39.31 39.44
1341 AMEX LOUP Mon, Nov 20, 2023 39.48 39.94 39.48 39.84
1340 AMEX LOUP Fri, Nov 17, 2023 38.94 39.25 38.94 39.25
1339 AMEX LOUP Thu, Nov 16, 2023 38.99 39.16 38.84 39.12
1338 AMEX LOUP Wed, Nov 15, 2023 39.55 39.89 39.00 39.58
1337 AMEX LOUP Tue, Nov 14, 2023 38.88 39.68 38.88 39.62
1336 AMEX LOUP Mon, Nov 13, 2023 37.80 37.85 37.77 37.85
1335 AMEX LOUP Fri, Nov 10, 2023 37.06 37.69 37.06 37.65
1334 AMEX LOUP Thu, Nov 9, 2023 37.16 37.40 36.73 36.73
1333 AMEX LOUP Wed, Nov 8, 2023 36.67 36.95 36.67 36.94
1332 AMEX LOUP Tue, Nov 7, 2023 36.05 36.25 36.05 36.24
1331 AMEX LOUP Mon, Nov 6, 2023 36.13 36.13 35.74 35.97
1330 AMEX LOUP Fri, Nov 3, 2023 35.77 36.00 35.77 36.00
1329 AMEX LOUP Thu, Nov 2, 2023 35.00 35.14 34.91 35.11
1328 AMEX LOUP Wed, Nov 1, 2023 33.92 34.06 33.75 34.06
1327 AMEX LOUP Tue, Oct 31, 2023 33.30 33.63 33.30 33.58
1326 AMEX LOUP Mon, Oct 30, 2023 33.37 33.37 33.13 33.22
1325 AMEX LOUP Fri, Oct 27, 2023 33.05 33.20 32.97 32.97
1324 AMEX LOUP Thu, Oct 26, 2023 33.44 33.44 33.17 33.37
1323 AMEX LOUP Wed, Oct 25, 2023 34.23 34.23 33.72 33.72
1322 AMEX LOUP Tue, Oct 24, 2023 35.24 35.24 34.91 35.23
1321 AMEX LOUP Mon, Oct 23, 2023 34.77 35.04 34.70 34.70
1320 AMEX LOUP Fri, Oct 20, 2023 35.17 35.47 34.68 34.83
1319 AMEX LOUP Thu, Oct 19, 2023 35.88 35.88 35.47 35.47
1318 AMEX LOUP Wed, Oct 18, 2023 35.91 35.91 35.59 35.61
1317 AMEX LOUP Tue, Oct 17, 2023 36.34 36.49 36.34 36.36
1316 AMEX LOUP Mon, Oct 16, 2023 35.79 36.13 35.79 36.07
1315 AMEX LOUP Fri, Oct 13, 2023 36.17 36.17 35.63 35.63
1314 AMEX LOUP Thu, Oct 12, 2023 36.57 36.75 36.16 36.32
1313 AMEX LOUP Wed, Oct 11, 2023 36.60 36.67 36.27 36.64
1312 AMEX LOUP Tue, Oct 10, 2023 36.40 36.49 36.23 36.30
1311 AMEX LOUP Mon, Oct 9, 2023 35.66 35.92 35.64 35.84
1310 AMEX LOUP Fri, Oct 6, 2023 34.77 36.09 34.77 35.95
1309 AMEX LOUP Thu, Oct 5, 2023 34.97 35.74 33.77 35.12
1308 AMEX LOUP Wed, Oct 4, 2023 34.17 35.27 34.17 35.18
1307 AMEX LOUP Tue, Oct 3, 2023 34.57 34.57 34.57 34.57
1306 AMEX LOUP Mon, Oct 2, 2023 37.28 37.28 35.30 35.41
1305 AMEX LOUP Fri, Sep 29, 2023 35.51 35.51 35.51 35.51
1304 AMEX LOUP Thu, Sep 28, 2023 34.94 35.49 34.94 35.26
1303 AMEX LOUP Wed, Sep 27, 2023 34.70 34.90 34.70 34.73
1302 AMEX LOUP Tue, Sep 26, 2023 34.40 34.40 34.22 34.24
1301 AMEX LOUP Mon, Sep 25, 2023 34.54 34.85 34.54 34.83
1300 AMEX LOUP Fri, Sep 22, 2023 34.78 34.78 34.78 34.78
1299 AMEX LOUP Thu, Sep 21, 2023 35.20 35.20 34.63 34.69
1298 AMEX LOUP Wed, Sep 20, 2023 36.07 36.22 35.55 35.56
1297 AMEX LOUP Tue, Sep 19, 2023 35.73 36.00 35.73 35.98
1296 AMEX LOUP Mon, Sep 18, 2023 36.40 36.43 36.18 36.24
1295 AMEX LOUP Fri, Sep 15, 2023 36.66 36.66 36.46 36.59
1294 AMEX LOUP Thu, Sep 14, 2023 37.16 37.23 36.84 37.16
1293 AMEX LOUP Wed, Sep 13, 2023 36.75 36.83 36.62 36.73
1292 AMEX LOUP Tue, Sep 12, 2023 36.99 37.05 36.82 36.82
1291 AMEX LOUP Mon, Sep 11, 2023 37.15 37.28 37.15 37.28
1290 AMEX LOUP Fri, Sep 8, 2023 37.31 37.31 37.00 37.00
1289 AMEX LOUP Thu, Sep 7, 2023 37.00 37.19 36.88 37.19
1288 AMEX LOUP Wed, Sep 6, 2023 37.55 37.55 37.55 37.55
1287 AMEX LOUP Tue, Sep 5, 2023 38.08 38.08 37.83 37.99
1286 AMEX LOUP Fri, Sep 1, 2023 38.01 38.06 37.92 38.02
1285 AMEX LOUP Thu, Aug 31, 2023 37.82 37.85 37.82 37.85
1284 AMEX LOUP Wed, Aug 30, 2023 37.38 37.58 37.38 37.49
1283 AMEX LOUP Tue, Aug 29, 2023 36.86 37.63 36.86 37.38
1282 AMEX LOUP Mon, Aug 28, 2023 36.66 36.66 36.49 36.54
1281 AMEX LOUP Fri, Aug 25, 2023 36.20 36.44 35.92 36.44
1280 AMEX LOUP Thu, Aug 24, 2023 36.87 36.87 36.01 36.01
1279 AMEX LOUP Wed, Aug 23, 2023 36.87 37.16 36.87 36.98
1278 AMEX LOUP Tue, Aug 22, 2023 36.96 36.96 36.40 36.42
1277 AMEX LOUP Mon, Aug 21, 2023 36.65 36.84 36.16 36.71
1276 AMEX LOUP Fri, Aug 18, 2023 35.79 36.30 35.79 36.30
1275 AMEX LOUP Thu, Aug 17, 2023 37.00 37.00 36.15 36.16
1274 AMEX LOUP Wed, Aug 16, 2023 37.57 37.74 37.20 37.20
1273 AMEX LOUP Tue, Aug 15, 2023 37.84 37.88 37.70 37.70
1272 AMEX LOUP Mon, Aug 14, 2023 37.87 38.29 37.87 38.29
1271 AMEX LOUP Fri, Aug 11, 2023 37.96 37.96 37.63 37.79
1270 AMEX LOUP Thu, Aug 10, 2023 38.94 38.94 38.35 38.35
1269 AMEX LOUP Wed, Aug 9, 2023 38.97 38.99 38.32 38.43
1268 AMEX LOUP Tue, Aug 8, 2023 38.89 38.89 38.33 38.85
1267 AMEX LOUP Mon, Aug 7, 2023 39.49 39.59 39.20 39.56
1266 AMEX LOUP Fri, Aug 4, 2023 39.66 39.86 39.39 39.44
1265 AMEX LOUP Thu, Aug 3, 2023 39.63 39.63 39.63 39.63
1264 AMEX LOUP Wed, Aug 2, 2023 40.34 40.34 39.78 39.78
1263 AMEX LOUP Tue, Aug 1, 2023 40.90 41.09 40.78 41.09
1262 AMEX LOUP Mon, Jul 31, 2023 40.65 40.90 40.65 40.87
1261 AMEX LOUP Fri, Jul 28, 2023 40.39 40.53 40.39 40.46
1260 AMEX LOUP Thu, Jul 27, 2023 40.45 40.56 39.70 39.70
1259 AMEX LOUP Wed, Jul 26, 2023 39.81 40.12 39.81 40.03
1258 AMEX LOUP Tue, Jul 25, 2023 40.27 40.43 40.17 40.24
1257 AMEX LOUP Mon, Jul 24, 2023 39.90 40.11 39.90 40.08
1256 AMEX LOUP Fri, Jul 21, 2023 39.98 40.26 39.97 40.06
1255 AMEX LOUP Thu, Jul 20, 2023 40.70 40.70 40.00 40.12
1254 AMEX LOUP Wed, Jul 19, 2023 41.59 41.64 41.34 41.34
1253 AMEX LOUP Tue, Jul 18, 2023 41.11 41.42 41.11 41.42
1252 AMEX LOUP Mon, Jul 17, 2023 40.41 41.14 40.29 41.14
1251 AMEX LOUP Fri, Jul 14, 2023 40.89 41.08 40.23 40.24
1250 AMEX LOUP Thu, Jul 13, 2023 40.57 41.08 40.57 41.02
1249 AMEX LOUP Wed, Jul 12, 2023 39.99 40.05 39.71 40.05
1248 AMEX LOUP Tue, Jul 11, 2023 39.23 39.73 39.23 39.73
1247 AMEX LOUP Mon, Jul 10, 2023 38.51 39.13 38.51 39.08
1246 AMEX LOUP Fri, Jul 7, 2023 38.32 38.89 38.32 38.54
1245 AMEX LOUP Thu, Jul 6, 2023 38.41 38.41 38.02 38.32
1244 AMEX LOUP Wed, Jul 5, 2023 39.43 39.44 39.18 39.18
1243 AMEX LOUP Mon, Jul 3, 2023 39.66 39.78 39.54 39.78
1242 AMEX LOUP Fri, Jun 30, 2023 39.32 39.69 39.32 39.53
1241 AMEX LOUP Thu, Jun 29, 2023 38.97 38.99 38.97 38.98
1240 AMEX LOUP Wed, Jun 28, 2023 39.27 39.27 38.90 38.91
1239 AMEX LOUP Tue, Jun 27, 2023 37.97 38.89 37.97 38.87
1238 AMEX LOUP Mon, Jun 26, 2023 38.10 38.32 37.84 37.84
1237 AMEX LOUP Fri, Jun 23, 2023 37.87 38.20 37.53 38.03
1236 AMEX LOUP Thu, Jun 22, 2023 38.21 38.63 38.19 38.60
1235 AMEX LOUP Wed, Jun 21, 2023 39.09 39.09 38.30 38.52
1234 AMEX LOUP Tue, Jun 20, 2023 39.47 39.47 38.92 39.16
1233 AMEX LOUP Fri, Jun 16, 2023 40.48 40.48 39.79 39.80
1232 AMEX LOUP Thu, Jun 15, 2023 39.37 40.02 39.37 39.95
1231 AMEX LOUP Wed, Jun 14, 2023 39.63 39.77 39.44 39.59
1230 AMEX LOUP Tue, Jun 13, 2023 39.51 39.84 39.00 39.66
1229 AMEX LOUP Mon, Jun 12, 2023 38.69 39.09 38.62 39.09
1228 AMEX LOUP Fri, Jun 9, 2023 38.66 38.71 38.39 38.52
1227 AMEX LOUP Thu, Jun 8, 2023 37.95 38.31 37.95 38.27
1226 AMEX LOUP Wed, Jun 7, 2023 38.43 38.94 38.08 38.10
1225 AMEX LOUP Tue, Jun 6, 2023 37.75 38.37 37.75 38.29
1224 AMEX LOUP Mon, Jun 5, 2023 37.80 38.03 37.60 37.79
1223 AMEX LOUP Fri, Jun 2, 2023 37.75 38.01 37.75 37.79
1222 AMEX LOUP Thu, Jun 1, 2023 37.10 37.63 37.10 37.61
1221 AMEX LOUP Wed, May 31, 2023 37.02 37.19 36.73 37.16
1220 AMEX LOUP Tue, May 30, 2023 37.64 37.77 37.11 37.28
1219 AMEX LOUP Fri, May 26, 2023 36.29 37.15 36.29 37.05
1218 AMEX LOUP Thu, May 25, 2023 35.81 36.00 35.81 36.00
1217 AMEX LOUP Wed, May 24, 2023 35.40 35.65 35.31 35.51
1216 AMEX LOUP Tue, May 23, 2023 35.91 35.91 35.79 35.79
1215 AMEX LOUP Mon, May 22, 2023 35.99 36.18 35.99 36.14
1214 AMEX LOUP Fri, May 19, 2023 35.57 35.71 35.51 35.64
1213 AMEX LOUP Thu, May 18, 2023 34.70 35.70 34.69 35.67
1212 AMEX LOUP Wed, May 17, 2023 34.02 34.66 34.02 34.66
1211 AMEX LOUP Tue, May 16, 2023 33.92 33.92 33.70 33.76
1210 AMEX LOUP Mon, May 15, 2023 33.47 34.10 33.47 34.10
1209 AMEX LOUP Fri, May 12, 2023 33.69 33.69 33.32 33.53
1208 AMEX LOUP Thu, May 11, 2023 34.00 34.11 34.00 34.11
1207 AMEX LOUP Wed, May 10, 2023 34.08 34.08 33.76 34.04
1206 AMEX LOUP Tue, May 9, 2023 33.45 33.76 33.45 33.72
1205 AMEX LOUP Mon, May 8, 2023 33.18 33.66 33.18 33.66
1204 AMEX LOUP Fri, May 5, 2023 32.83 33.00 32.83 32.99
1203 AMEX LOUP Thu, May 4, 2023 32.18 32.19 32.07 32.19
1202 AMEX LOUP Wed, May 3, 2023 32.50 32.50 32.38 32.38
1201 AMEX LOUP Tue, May 2, 2023 33.23 33.23 32.62 32.65
1200 AMEX LOUP Mon, May 1, 2023 33.26 33.29 33.26 33.29
1199 AMEX LOUP Fri, Apr 28, 2023 33.05 33.22 32.98 33.22
1198 AMEX LOUP Thu, Apr 27, 2023 33.28 33.45 33.05 33.45
1197 AMEX LOUP Wed, Apr 26, 2023 33.25 33.28 32.86 32.97
1196 AMEX LOUP Tue, Apr 25, 2023 33.70 33.70 32.90 32.90
1195 AMEX LOUP Mon, Apr 24, 2023 34.23 34.37 34.02 34.04
1194 AMEX LOUP Fri, Apr 21, 2023 34.09 34.23 34.02 34.19
1193 AMEX LOUP Thu, Apr 20, 2023 34.41 34.41 34.07 34.12
1192 AMEX LOUP Wed, Apr 19, 2023 34.38 34.48 34.36 34.37
1191 AMEX LOUP Tue, Apr 18, 2023 35.03 35.03 34.68 34.82
1190 AMEX LOUP Mon, Apr 17, 2023 34.49 34.64 34.49 34.64
1189 AMEX LOUP Fri, Apr 14, 2023 34.91 34.91 34.43 34.63
1188 AMEX LOUP Thu, Apr 13, 2023 34.85 34.94 34.79 34.94
1187 AMEX LOUP Wed, Apr 12, 2023 34.58 34.72 34.41 34.41
1186 AMEX LOUP Tue, Apr 11, 2023 34.83 34.88 34.74 34.82
1185 AMEX LOUP Mon, Apr 10, 2023 34.15 34.86 34.15 34.86
1184 AMEX LOUP Thu, Apr 6, 2023 34.10 34.51 34.10 34.37
1183 AMEX LOUP Wed, Apr 5, 2023 35.02 35.02 34.16 34.43
1182 AMEX LOUP Tue, Apr 4, 2023 35.19 35.19 35.06 35.10
1181 AMEX LOUP Mon, Apr 3, 2023 35.13 35.29 35.00 35.29
1180 AMEX LOUP Fri, Mar 31, 2023 35.11 35.50 35.11 35.45
1179 AMEX LOUP Thu, Mar 30, 2023 35.06 35.10 34.99 34.99
1178 AMEX LOUP Wed, Mar 29, 2023 34.18 34.51 34.18 34.51
1177 AMEX LOUP Tue, Mar 28, 2023 33.79 33.79 33.36 33.49
1176 AMEX LOUP Mon, Mar 27, 2023 34.15 34.15 33.91 33.91
1175 AMEX LOUP Fri, Mar 24, 2023 33.61 33.74 33.60 33.74
1174 AMEX LOUP Thu, Mar 23, 2023 34.04 34.30 34.04 34.30
1173 AMEX LOUP Wed, Mar 22, 2023 34.73 34.73 32.82 34.06
1172 AMEX LOUP Tue, Mar 21, 2023 34.42 34.52 34.42 34.52
1171 AMEX LOUP Mon, Mar 20, 2023 33.85 33.99 33.79 33.99
1170 AMEX LOUP Fri, Mar 17, 2023 33.96 33.96 33.53 33.84
1169 AMEX LOUP Thu, Mar 16, 2023 33.60 34.22 33.60 34.18
1168 AMEX LOUP Wed, Mar 15, 2023 32.92 33.13 32.71 33.13
1167 AMEX LOUP Tue, Mar 14, 2023 33.63 33.70 33.42 33.62
1166 AMEX LOUP Mon, Mar 13, 2023 32.44 33.19 32.19 32.91
1165 AMEX LOUP Fri, Mar 10, 2023 33.45 33.48 32.86 32.94
1164 AMEX LOUP Thu, Mar 9, 2023 34.66 34.87 33.76 33.80
1163 AMEX LOUP Wed, Mar 8, 2023 34.46 34.62 34.38 34.57
1162 AMEX LOUP Tue, Mar 7, 2023 34.80 34.80 34.24 34.24
1161 AMEX LOUP Mon, Mar 6, 2023 35.10 35.46 34.89 34.89
1160 AMEX LOUP Fri, Mar 3, 2023 34.37 35.05 34.37 35.03
1159 AMEX LOUP Thu, Mar 2, 2023 33.41 33.97 33.40 33.97
1158 AMEX LOUP Wed, Mar 1, 2023 33.78 33.82 33.56 33.73
1157 AMEX LOUP Tue, Feb 28, 2023 33.89 34.43 33.89 34.23
1156 AMEX LOUP Mon, Feb 27, 2023 34.13 34.18 34.00 34.00
1155 AMEX LOUP Fri, Feb 24, 2023 33.81 33.81 33.53 33.70
1154 AMEX LOUP Thu, Feb 23, 2023 34.76 34.76 34.10 34.48
1153 AMEX LOUP Wed, Feb 22, 2023 34.42 34.51 34.28 34.38
1152 AMEX LOUP Tue, Feb 21, 2023 34.99 34.99 34.36 34.36
1151 AMEX LOUP Fri, Feb 17, 2023 35.75 35.75 35.33 35.48
1150 AMEX LOUP Thu, Feb 16, 2023 36.09 36.09 36.09 36.09
1149 AMEX LOUP Wed, Feb 15, 2023 35.73 36.57 35.55 36.57
1148 AMEX LOUP Tue, Feb 14, 2023 35.73 35.90 35.22 35.88
1147 AMEX LOUP Mon, Feb 13, 2023 34.90 34.90 34.77 34.77
1146 AMEX LOUP Fri, Feb 10, 2023 34.50 34.58 34.37 34.37
1145 AMEX LOUP Thu, Feb 9, 2023 35.91 35.91 35.17 35.17
1144 AMEX LOUP Wed, Feb 8, 2023 35.99 35.99 35.34 35.41
1143 AMEX LOUP Tue, Feb 7, 2023 35.52 36.19 35.31 36.19
1142 AMEX LOUP Mon, Feb 6, 2023 35.85 35.85 35.70 35.70
1141 AMEX LOUP Fri, Feb 3, 2023 36.90 37.51 36.37 36.37
1140 AMEX LOUP Thu, Feb 2, 2023 36.73 37.63 36.73 37.38
1139 AMEX LOUP Wed, Feb 1, 2023 34.44 35.48 34.44 35.48
1138 AMEX LOUP Tue, Jan 31, 2023 33.61 34.12 33.61 34.12
1137 AMEX LOUP Mon, Jan 30, 2023 33.72 33.73 33.36 33.36
1136 AMEX LOUP Fri, Jan 27, 2023 33.64 34.21 33.64 34.21
1135 AMEX LOUP Thu, Jan 26, 2023 33.82 33.87 32.80 33.73
1134 AMEX LOUP Wed, Jan 25, 2023 32.35 33.13 32.35 33.13
1133 AMEX LOUP Tue, Jan 24, 2023 33.95 33.95 33.18 33.23
1132 AMEX LOUP Mon, Jan 23, 2023 32.87 33.61 32.87 33.61
1131 AMEX LOUP Fri, Jan 20, 2023 31.98 32.34 31.96 32.34
1130 AMEX LOUP Thu, Jan 19, 2023 31.52 31.52 31.31 31.31
1129 AMEX LOUP Wed, Jan 18, 2023 32.66 33.06 31.84 31.84
1128 AMEX LOUP Tue, Jan 17, 2023 32.14 32.32 32.02 32.27
1127 AMEX LOUP Fri, Jan 13, 2023 31.66 32.27 31.66 32.27
1126 AMEX LOUP Thu, Jan 12, 2023 31.76 32.24 31.52 32.23
1125 AMEX LOUP Wed, Jan 11, 2023 31.38 31.72 31.37 31.72
1124 AMEX LOUP Tue, Jan 10, 2023 30.83 31.16 30.83 31.16
1123 AMEX LOUP Mon, Jan 9, 2023 30.46 31.21 30.46 30.88
1122 AMEX LOUP Fri, Jan 6, 2023 28.92 30.00 28.92 29.87
1121 AMEX LOUP Thu, Jan 5, 2023 29.21 29.21 28.85 28.96
1120 AMEX LOUP Wed, Jan 4, 2023 29.43 29.70 29.43 29.53
1119 AMEX LOUP Tue, Jan 3, 2023 29.55 29.74 28.82 28.82
1118 AMEX LOUP Fri, Dec 30, 2022 28.57 28.95 28.56 28.94
1117 AMEX LOUP Thu, Dec 29, 2022 28.35 29.00 28.35 28.94
1116 AMEX LOUP Wed, Dec 28, 2022 28.16 28.32 27.88 27.91
1115 AMEX LOUP Tue, Dec 27, 2022 28.60 28.61 28.27 28.37
1114 AMEX LOUP Fri, Dec 23, 2022 28.48 28.67 28.41 28.62
1113 AMEX LOUP Thu, Dec 22, 2022 28.66 28.72 28.25 28.60
1112 AMEX LOUP Wed, Dec 21, 2022 29.09 29.50 29.09 29.47
1111 AMEX LOUP Tue, Dec 20, 2022 28.80 29.12 28.80 29.00
1110 AMEX LOUP Mon, Dec 19, 2022 29.43 29.43 28.93 29.01
1109 AMEX LOUP Fri, Dec 16, 2022 29.82 29.82 29.26 29.43
1108 AMEX LOUP Thu, Dec 15, 2022 30.72 30.72 29.97 29.97
1107 AMEX LOUP Wed, Dec 14, 2022 31.67 31.78 31.18 31.33
1106 AMEX LOUP Tue, Dec 13, 2022 32.48 32.60 31.39 31.71
1105 AMEX LOUP Mon, Dec 12, 2022 30.43 30.93 30.43 30.88
1104 AMEX LOUP Fri, Dec 9, 2022 30.65 30.74 30.50 30.52
1103 AMEX LOUP Thu, Dec 8, 2022 30.23 30.71 30.23 30.69
1102 AMEX LOUP Wed, Dec 7, 2022 30.21 30.49 30.16 30.29
1101 AMEX LOUP Tue, Dec 6, 2022 31.08 31.08 30.18 30.42
1100 AMEX LOUP Mon, Dec 5, 2022 32.13 32.21 31.38 31.52
1099 AMEX LOUP Fri, Dec 2, 2022 31.74 32.52 31.74 32.47
1098 AMEX LOUP Thu, Dec 1, 2022 32.22 32.36 32.14 32.35
1097 AMEX LOUP Wed, Nov 30, 2022 30.76 31.98 30.76 31.98
1096 AMEX LOUP Tue, Nov 29, 2022 31.12 31.21 30.87 30.88
1095 AMEX LOUP Mon, Nov 28, 2022 31.33 31.47 30.96 30.96
1094 AMEX LOUP Fri, Nov 25, 2022 31.80 31.80 31.78 31.78
1093 AMEX LOUP Wed, Nov 23, 2022 31.60 31.70 31.49 31.70
1092 AMEX LOUP Tue, Nov 22, 2022 30.60 31.20 30.60 31.20
1091 AMEX LOUP Mon, Nov 21, 2022 30.67 30.71 30.51 30.70
1090 AMEX LOUP Fri, Nov 18, 2022 31.99 31.99 30.54 31.37
1089 AMEX LOUP Thu, Nov 17, 2022 31.07 31.69 30.99 31.51
1088 AMEX LOUP Wed, Nov 16, 2022 31.86 31.88 31.64 31.66
1087 AMEX LOUP Tue, Nov 15, 2022 32.85 33.09 32.79 32.79
1086 AMEX LOUP Mon, Nov 14, 2022 32.27 32.45 32.00 32.00
1085 AMEX LOUP Fri, Nov 11, 2022 31.45 32.68 31.45 32.66
1084 AMEX LOUP Thu, Nov 10, 2022 29.93 31.17 29.93 31.17
1083 AMEX LOUP Wed, Nov 9, 2022 28.83 28.83 28.31 28.31
1082 AMEX LOUP Tue, Nov 8, 2022 28.98 28.98 28.74 28.92
1081 AMEX LOUP Mon, Nov 7, 2022 28.94 29.02 28.68 28.91
1080 AMEX LOUP Fri, Nov 4, 2022 28.83 29.00 28.39 28.70
1079 AMEX LOUP Thu, Nov 3, 2022 28.01 28.37 27.81 28.07
1078 AMEX LOUP Wed, Nov 2, 2022 29.37 29.57 28.26 28.33
1077 AMEX LOUP Tue, Nov 1, 2022 29.96 29.96 29.37 29.38
1076 AMEX LOUP Mon, Oct 31, 2022 29.40 29.47 29.22 29.23
1075 AMEX LOUP Fri, Oct 28, 2022 29.05 29.56 28.83 29.56
1074 AMEX LOUP Thu, Oct 27, 2022 29.23 29.42 28.97 28.97
1073 AMEX LOUP Wed, Oct 26, 2022 29.26 29.76 29.10 29.10
1072 AMEX LOUP Tue, Oct 25, 2022 28.11 29.05 28.11 29.04
1071 AMEX LOUP Mon, Oct 24, 2022 27.80 27.99 27.34 27.98
1070 AMEX LOUP Fri, Oct 21, 2022 26.84 27.76 26.84 27.76
1069 AMEX LOUP Thu, Oct 20, 2022 27.23 27.92 27.23 27.38
1068 AMEX LOUP Wed, Oct 19, 2022 27.30 27.49 27.01 27.13
1067 AMEX LOUP Tue, Oct 18, 2022 27.94 27.94 27.31 27.44
1066 AMEX LOUP Mon, Oct 17, 2022 26.78 27.42 26.78 27.20
1065 AMEX LOUP Fri, Oct 14, 2022 26.39 26.39 26.12 26.12
1064 AMEX LOUP Thu, Oct 13, 2022 25.81 27.25 25.66 27.22
1063 AMEX LOUP Wed, Oct 12, 2022 26.88 26.88 26.52 26.77
1062 AMEX LOUP Tue, Oct 11, 2022 26.98 27.41 26.71 26.91
1061 AMEX LOUP Mon, Oct 10, 2022 27.36 27.36 26.92 27.16
1060 AMEX LOUP Fri, Oct 7, 2022 28.01 28.01 27.62 27.67
1059 AMEX LOUP Thu, Oct 6, 2022 29.29 29.29 29.00 29.03
1058 AMEX LOUP Wed, Oct 5, 2022 28.62 29.14 28.62 29.04
1057 AMEX LOUP Tue, Oct 4, 2022 28.39 29.08 28.39 29.08
1056 AMEX LOUP Mon, Oct 3, 2022 26.95 27.73 26.79 27.61
1055 AMEX LOUP Fri, Sep 30, 2022 26.88 27.54 26.85 26.85
1054 AMEX LOUP Thu, Sep 29, 2022 27.59 27.59 26.87 27.15
1053 AMEX LOUP Wed, Sep 28, 2022 27.28 28.25 27.28 28.19
1052 AMEX LOUP Tue, Sep 27, 2022 27.73 27.92 27.29 27.35
1051 AMEX LOUP Mon, Sep 26, 2022 27.52 27.62 27.19 27.29
1050 AMEX LOUP Fri, Sep 23, 2022 27.72 27.75 27.20 27.61
1049 AMEX LOUP Thu, Sep 22, 2022 28.87 28.87 28.18 28.25
1048 AMEX LOUP Wed, Sep 21, 2022 29.18 29.26 29.12 29.12
1047 AMEX LOUP Tue, Sep 20, 2022 29.57 29.66 29.21 29.41
1046 AMEX LOUP Mon, Sep 19, 2022 29.55 29.98 29.55 29.98
1045 AMEX LOUP Fri, Sep 16, 2022 30.09 30.09 29.91 30.06
1044 AMEX LOUP Thu, Sep 15, 2022 31.14 31.15 30.58 30.71
1043 AMEX LOUP Wed, Sep 14, 2022 30.75 30.84 30.67 30.84
1042 AMEX LOUP Tue, Sep 13, 2022 31.29 31.30 30.59 30.71
1041 AMEX LOUP Mon, Sep 12, 2022 32.27 32.53 32.27 32.37
1040 AMEX LOUP Fri, Sep 9, 2022 31.57 32.10 31.56 32.10
1039 AMEX LOUP Thu, Sep 8, 2022 30.14 31.10 30.14 31.02
1038 AMEX LOUP Wed, Sep 7, 2022 29.89 30.62 29.89 30.60
1037 AMEX LOUP Tue, Sep 6, 2022 30.21 30.21 29.81 29.84
1036 AMEX LOUP Fri, Sep 2, 2022 30.89 31.07 30.09 30.13
1035 AMEX LOUP Thu, Sep 1, 2022 30.46 30.59 29.92 30.59
1034 AMEX LOUP Wed, Aug 31, 2022 31.37 31.37 30.91 30.95
1033 AMEX LOUP Tue, Aug 30, 2022 31.67 31.67 30.98 30.98
1032 AMEX LOUP Mon, Aug 29, 2022 31.55 31.74 31.33 31.35
1031 AMEX LOUP Fri, Aug 26, 2022 32.20 32.20 31.81 31.83
1030 AMEX LOUP Thu, Aug 25, 2022 33.03 33.22 32.83 33.21
1029 AMEX LOUP Wed, Aug 24, 2022 32.30 32.64 32.30 32.40
1028 AMEX LOUP Tue, Aug 23, 2022 32.42 32.42 32.25 32.25
1027 AMEX LOUP Mon, Aug 22, 2022 32.88 32.96 32.33 32.38
1026 AMEX LOUP Fri, Aug 19, 2022 34.19 34.19 33.48 33.53
1025 AMEX LOUP Thu, Aug 18, 2022 34.75 34.84 34.68 34.68
1024 AMEX LOUP Wed, Aug 17, 2022 34.50 34.64 34.29 34.53
1023 AMEX LOUP Tue, Aug 16, 2022 35.00 35.48 34.73 35.31
1022 AMEX LOUP Mon, Aug 15, 2022 34.86 35.15 34.86 35.15
1021 AMEX LOUP Fri, Aug 12, 2022 34.41 35.08 34.41 35.08
1020 AMEX LOUP Thu, Aug 11, 2022 34.77 35.21 34.17 34.23
1019 AMEX LOUP Wed, Aug 10, 2022 33.90 34.53 33.90 34.47
1018 AMEX LOUP Tue, Aug 9, 2022 33.74 33.74 32.92 32.98
1017 AMEX LOUP Mon, Aug 8, 2022 34.33 34.82 34.18 34.31
1016 AMEX LOUP Fri, Aug 5, 2022 34.38 34.38 33.94 34.16
1015 AMEX LOUP Thu, Aug 4, 2022 34.75 34.93 34.34 34.37
1014 AMEX LOUP Wed, Aug 3, 2022 33.52 34.14 33.46 34.13
1013 AMEX LOUP Tue, Aug 2, 2022 32.52 33.34 32.52 32.94
1012 AMEX LOUP Mon, Aug 1, 2022 32.59 32.93 32.56 32.82
1011 AMEX LOUP Fri, Jul 29, 2022 32.34 32.74 32.34 32.74
1010 AMEX LOUP Thu, Jul 28, 2022 31.89 32.40 31.73 32.39
1009 AMEX LOUP Wed, Jul 27, 2022 31.24 32.00 31.24 32.00
1008 AMEX LOUP Tue, Jul 26, 2022 31.53 31.53 30.95 30.95
1007 AMEX LOUP Mon, Jul 25, 2022 31.99 31.99 31.74 31.89
1006 AMEX LOUP Fri, Jul 22, 2022 32.84 32.84 31.85 32.01
1005 AMEX LOUP Thu, Jul 21, 2022 32.54 33.05 32.54 33.05
1004 AMEX LOUP Wed, Jul 20, 2022 32.47 32.70 32.47 32.64
1003 AMEX LOUP Tue, Jul 19, 2022 30.71 31.52 30.71 31.51
1002 AMEX LOUP Mon, Jul 18, 2022 30.73 30.87 30.38 30.40
1001 AMEX LOUP Fri, Jul 15, 2022 29.90 30.27 29.90 30.27
1000 AMEX LOUP Thu, Jul 14, 2022 29.27 29.43 28.81 29.41
999 AMEX LOUP Wed, Jul 13, 2022 29.14 29.62 29.11 29.62
998 AMEX LOUP Tue, Jul 12, 2022 30.08 30.13 29.65 29.82
997 AMEX LOUP Mon, Jul 11, 2022 30.55 30.55 29.92 29.93
996 AMEX LOUP Fri, Jul 8, 2022 30.91 31.27 30.70 31.02
995 AMEX LOUP Thu, Jul 7, 2022 30.25 31.07 30.25 31.07
994 AMEX LOUP Wed, Jul 6, 2022 30.09 30.24 29.79 29.97
993 AMEX LOUP Tue, Jul 5, 2022 29.00 30.16 28.71 30.16
992 AMEX LOUP Fri, Jul 1, 2022 29.46 29.63 29.29 29.63
991 AMEX LOUP Thu, Jun 30, 2022 29.78 29.81 29.60 29.67
990 AMEX LOUP Wed, Jun 29, 2022 30.49 30.49 29.84 30.27
989 AMEX LOUP Tue, Jun 28, 2022 31.09 31.09 30.80 30.80
988 AMEX LOUP Mon, Jun 27, 2022 31.62 31.98 31.62 31.69
987 AMEX LOUP Fri, Jun 24, 2022 31.24 32.03 31.24 32.03
986 AMEX LOUP Thu, Jun 23, 2022 30.27 30.91 30.16 30.91
985 AMEX LOUP Wed, Jun 22, 2022 29.84 30.48 29.84 30.11
984 AMEX LOUP Tue, Jun 21, 2022 30.09 30.71 30.09 30.32
983 AMEX LOUP Fri, Jun 17, 2022 29.41 29.84 29.18 29.64
982 AMEX LOUP Thu, Jun 16, 2022 30.16 30.16 29.18 29.29
981 AMEX LOUP Wed, Jun 15, 2022 30.76 31.28 30.49 31.06
980 AMEX LOUP Tue, Jun 14, 2022 30.66 30.66 30.05 30.37
979 AMEX LOUP Mon, Jun 13, 2022 31.19 31.45 30.34 30.41
978 AMEX LOUP Fri, Jun 10, 2022 33.00 33.07 32.32 32.50
977 AMEX LOUP Thu, Jun 9, 2022 34.46 34.66 33.62 33.63
976 AMEX LOUP Wed, Jun 8, 2022 35.37 35.45 34.75 34.86
975 AMEX LOUP Tue, Jun 7, 2022 34.52 35.30 34.52 35.30
974 AMEX LOUP Mon, Jun 6, 2022 35.22 35.48 34.86 35.04
973 AMEX LOUP Fri, Jun 3, 2022 35.09 35.12 34.72 34.77
972 AMEX LOUP Thu, Jun 2, 2022 34.44 35.85 34.41 35.83
971 AMEX LOUP Wed, Jun 1, 2022 35.21 35.26 34.23 34.48
970 AMEX LOUP Tue, May 31, 2022 35.39 35.39 34.88 34.99
969 AMEX LOUP Fri, May 27, 2022 34.54 35.26 34.54 35.21
968 AMEX LOUP Thu, May 26, 2022 33.00 34.18 33.00 34.08
967 AMEX LOUP Wed, May 25, 2022 32.29 33.30 32.29 33.08
966 AMEX LOUP Tue, May 24, 2022 33.18 33.18 32.23 32.49
965 AMEX LOUP Mon, May 23, 2022 33.98 34.17 33.63 34.09
964 AMEX LOUP Fri, May 20, 2022 34.41 34.41 32.81 33.71
963 AMEX LOUP Thu, May 19, 2022 33.66 34.30 33.66 33.98
962 AMEX LOUP Wed, May 18, 2022 34.63 34.63 33.72 33.77
961 AMEX LOUP Tue, May 17, 2022 34.38 34.96 34.33 34.96
960 AMEX LOUP Mon, May 16, 2022 34.16 34.32 33.46 33.48
959 AMEX LOUP Fri, May 13, 2022 33.40 34.68 33.40 34.49
958 AMEX LOUP Thu, May 12, 2022 31.32 32.75 30.84 32.34
957 AMEX LOUP Wed, May 11, 2022 32.86 33.31 31.57 31.60
956 AMEX LOUP Tue, May 10, 2022 34.12 34.33 32.56 33.30
955 AMEX LOUP Mon, May 9, 2022 35.37 35.37 33.36 33.54
954 AMEX LOUP Fri, May 6, 2022 36.80 36.80 35.65 36.11
953 AMEX LOUP Thu, May 5, 2022 39.18 39.18 36.59 36.95
952 AMEX LOUP Wed, May 4, 2022 37.94 39.66 37.90 39.61
951 AMEX LOUP Tue, May 3, 2022 38.33 38.58 38.27 38.41
950 AMEX LOUP Mon, May 2, 2022 37.36 38.36 37.22 38.35
949 AMEX LOUP Fri, Apr 29, 2022 38.34 39.22 37.29 37.30
948 AMEX LOUP Thu, Apr 28, 2022 37.76 38.63 37.02 38.42
947 AMEX LOUP Wed, Apr 27, 2022 37.39 38.00 37.28 37.32
946 AMEX LOUP Tue, Apr 26, 2022 39.11 39.11 37.56 37.56
945 AMEX LOUP Mon, Apr 25, 2022 38.72 39.49 38.59 39.49
944 AMEX LOUP Fri, Apr 22, 2022 39.73 39.73 38.84 38.91
943 AMEX LOUP Thu, Apr 21, 2022 41.66 41.66 39.83 39.85
942 AMEX LOUP Wed, Apr 20, 2022 42.35 42.42 41.14 41.15
941 AMEX LOUP Tue, Apr 19, 2022 40.87 42.05 40.86 42.04
940 AMEX LOUP Mon, Apr 18, 2022 40.80 41.00 40.60 40.80
939 AMEX LOUP Thu, Apr 14, 2022 41.66 41.82 40.98 40.98
938 AMEX LOUP Wed, Apr 13, 2022 41.65 42.55 41.62 42.33
937 AMEX LOUP Tue, Apr 12, 2022 42.41 43.00 41.42 41.54
936 AMEX LOUP Mon, Apr 11, 2022 41.91 42.19 41.86 41.88
935 AMEX LOUP Fri, Apr 8, 2022 42.92 43.02 42.37 42.42
934 AMEX LOUP Thu, Apr 7, 2022 43.33 43.47 42.45 43.16
933 AMEX LOUP Wed, Apr 6, 2022 44.29 44.29 42.79 43.45
932 AMEX LOUP Tue, Apr 5, 2022 46.49 46.55 44.87 44.93
931 AMEX LOUP Mon, Apr 4, 2022 45.95 46.74 45.95 46.69
930 AMEX LOUP Fri, Apr 1, 2022 46.11 46.12 45.27 45.61
929 AMEX LOUP Thu, Mar 31, 2022 47.00 47.00 45.94 45.94
928 AMEX LOUP Wed, Mar 30, 2022 48.05 48.10 46.92 47.16
927 AMEX LOUP Tue, Mar 29, 2022 47.36 48.45 47.19 48.24
926 AMEX LOUP Mon, Mar 28, 2022 46.28 46.71 45.72 46.71
925 AMEX LOUP Fri, Mar 25, 2022 46.50 46.50 45.54 45.97
924 AMEX LOUP Thu, Mar 24, 2022 45.75 46.60 45.57 46.60
923 AMEX LOUP Wed, Mar 23, 2022 45.94 46.41 45.35 45.45
922 AMEX LOUP Tue, Mar 22, 2022 45.11 46.46 45.11 46.29
921 AMEX LOUP Mon, Mar 21, 2022 45.52 45.53 44.80 45.08
920 AMEX LOUP Fri, Mar 18, 2022 43.78 45.75 43.78 45.70
919 AMEX LOUP Thu, Mar 17, 2022 42.66 44.14 42.66 44.14
918 AMEX LOUP Wed, Mar 16, 2022 41.00 42.95 41.00 42.95
917 AMEX LOUP Tue, Mar 15, 2022 39.18 40.19 39.00 40.19
916 AMEX LOUP Mon, Mar 14, 2022 40.22 40.22 38.78 38.95
915 AMEX LOUP Fri, Mar 11, 2022 42.57 42.57 40.41 40.41
914 AMEX LOUP Thu, Mar 10, 2022 42.67 42.67 41.79 41.94
913 AMEX LOUP Wed, Mar 9, 2022 42.45 43.57 42.45 43.43
912 AMEX LOUP Tue, Mar 8, 2022 41.04 42.69 40.68 41.45
911 AMEX LOUP Mon, Mar 7, 2022 43.21 43.37 41.32 41.32
910 AMEX LOUP Fri, Mar 4, 2022 44.78 44.88 43.03 43.33
909 AMEX LOUP Thu, Mar 3, 2022 46.88 46.88 45.13 45.23
908 AMEX LOUP Wed, Mar 2, 2022 46.27 46.83 45.77 46.81
907 AMEX LOUP Tue, Mar 1, 2022 47.09 47.45 45.67 45.92
906 AMEX LOUP Mon, Feb 28, 2022 46.24 47.37 46.24 47.37
905 AMEX LOUP Fri, Feb 25, 2022 45.69 46.66 45.69 46.66
904 AMEX LOUP Thu, Feb 24, 2022 42.07 45.65 42.07 45.65
903 AMEX LOUP Wed, Feb 23, 2022 45.17 45.17 43.78 43.78
902 AMEX LOUP Tue, Feb 22, 2022 44.89 45.57 44.47 44.52
901 AMEX LOUP Fri, Feb 18, 2022 45.68 46.09 45.16 45.39
900 AMEX LOUP Thu, Feb 17, 2022 47.42 47.42 46.11 46.18
899 AMEX LOUP Wed, Feb 16, 2022 47.89 48.00 47.32 47.83
898 AMEX LOUP Tue, Feb 15, 2022 47.46 48.30 47.46 48.30
897 AMEX LOUP Mon, Feb 14, 2022 46.88 47.47 46.71 46.76
896 AMEX LOUP Fri, Feb 11, 2022 48.49 48.73 46.77 47.05
895 AMEX LOUP Thu, Feb 10, 2022 49.13 50.57 48.67 48.67
894 AMEX LOUP Wed, Feb 9, 2022 48.73 49.89 48.73 49.89
893 AMEX LOUP Tue, Feb 8, 2022 47.18 48.27 47.17 48.26
892 AMEX LOUP Mon, Feb 7, 2022 47.22 47.80 47.21 47.36
891 AMEX LOUP Fri, Feb 4, 2022 45.61 47.38 45.61 47.11
890 AMEX LOUP Thu, Feb 3, 2022 45.79 45.84 44.86 44.93
889 AMEX LOUP Wed, Feb 2, 2022 47.86 47.86 46.53 46.97
888 AMEX LOUP Tue, Feb 1, 2022 47.25 47.55 46.62 47.55
887 AMEX LOUP Mon, Jan 31, 2022 44.74 46.79 44.74 46.79
886 AMEX LOUP Fri, Jan 28, 2022 43.00 44.58 42.65 44.58
885 AMEX LOUP Thu, Jan 27, 2022 45.01 45.14 43.31 43.43
884 AMEX LOUP Wed, Jan 26, 2022 46.26 46.46 44.85 45.04
883 AMEX LOUP Tue, Jan 25, 2022 45.82 45.95 45.00 45.32
882 AMEX LOUP Mon, Jan 24, 2022 45.15 46.52 43.55 46.52
881 AMEX LOUP Fri, Jan 21, 2022 47.96 47.96 46.54 46.54
880 AMEX LOUP Thu, Jan 20, 2022 49.21 50.22 48.38 48.38
879 AMEX LOUP Wed, Jan 19, 2022 49.58 50.00 48.88 48.88
878 AMEX LOUP Tue, Jan 18, 2022 50.20 50.20 49.32 49.32
877 AMEX LOUP Fri, Jan 14, 2022 50.17 50.63 49.93 50.63
876 AMEX LOUP Thu, Jan 13, 2022 52.01 52.01 50.35 50.35
875 AMEX LOUP Wed, Jan 12, 2022 52.14 52.52 51.42 51.77
874 AMEX LOUP Tue, Jan 11, 2022 50.37 51.68 50.32 51.56
873 AMEX LOUP Mon, Jan 10, 2022 50.27 50.27 48.92 50.24
872 AMEX LOUP Fri, Jan 7, 2022 51.38 51.38 50.62 50.90
871 AMEX LOUP Thu, Jan 6, 2022 51.21 51.69 50.46 51.23
870 AMEX LOUP Wed, Jan 5, 2022 53.10 53.10 51.23 51.23
869 AMEX LOUP Tue, Jan 4, 2022 53.96 53.96 52.70 53.47
868 AMEX LOUP Mon, Jan 3, 2022 53.93 54.00 53.41 53.88
867 AMEX LOUP Fri, Dec 31, 2021 54.22 54.37 53.60 53.60
866 AMEX LOUP Thu, Dec 30, 2021 53.62 54.64 53.62 54.03
865 AMEX LOUP Wed, Dec 29, 2021 53.65 53.90 53.59 53.79
864 AMEX LOUP Tue, Dec 28, 2021 54.65 54.65 53.83 53.97
863 AMEX LOUP Mon, Dec 27, 2021 54.18 54.62 54.18 54.62
862 AMEX LOUP Thu, Dec 23, 2021 53.15 53.98 53.15 53.98
861 AMEX LOUP Wed, Dec 22, 2021 52.96 53.41 52.92 53.36
860 AMEX LOUP Tue, Dec 21, 2021 52.13 53.10 52.13 53.10
859 AMEX LOUP Mon, Dec 20, 2021 51.37 51.59 51.01 51.44
858 AMEX LOUP Fri, Dec 17, 2021 51.31 52.43 50.93 52.27
857 AMEX LOUP Thu, Dec 16, 2021 53.60 53.60 51.27 51.68
856 AMEX LOUP Wed, Dec 15, 2021 51.95 53.22 51.55 53.19
855 AMEX LOUP Tue, Dec 14, 2021 51.81 52.24 51.49 52.01
854 AMEX LOUP Mon, Dec 13, 2021 53.32 53.32 52.15 52.41
853 AMEX LOUP Fri, Dec 10, 2021 53.83 54.03 52.99 53.28
852 AMEX LOUP Thu, Dec 9, 2021 54.51 54.51 53.34 53.38
851 AMEX LOUP Wed, Dec 8, 2021 53.60 54.64 53.60 54.50
850 AMEX LOUP Tue, Dec 7, 2021 53.96 54.72 53.96 54.31
849 AMEX LOUP Mon, Dec 6, 2021 52.14 53.09 51.50 52.86
848 AMEX LOUP Fri, Dec 3, 2021 53.64 53.64 51.69 52.13
847 AMEX LOUP Thu, Dec 2, 2021 53.81 53.81 52.94 53.55
846 AMEX LOUP Wed, Dec 1, 2021 55.46 55.86 53.50 53.50
845 AMEX LOUP Tue, Nov 30, 2021 55.35 55.43 54.00 54.51
844 AMEX LOUP Mon, Nov 29, 2021 55.73 55.84 54.99 55.51
843 AMEX LOUP Fri, Nov 26, 2021 55.40 55.40 54.59 54.99
842 AMEX LOUP Wed, Nov 24, 2021 55.34 56.19 55.07 56.19
841 AMEX LOUP Tue, Nov 23, 2021 56.16 56.16 55.02 55.88
840 AMEX LOUP Mon, Nov 22, 2021 57.42 57.56 56.16 56.33
839 AMEX LOUP Fri, Nov 19, 2021 57.31 57.49 57.13 57.13
838 AMEX LOUP Thu, Nov 18, 2021 58.09 58.09 56.97 57.24
837 AMEX LOUP Wed, Nov 17, 2021 58.39 58.39 57.76 57.90
836 AMEX LOUP Tue, Nov 16, 2021 58.16 58.60 58.07 58.50
835 AMEX LOUP Mon, Nov 15, 2021 58.72 58.72 58.34 58.36
834 AMEX LOUP Fri, Nov 12, 2021 57.97 58.48 57.82 58.48
833 AMEX LOUP Thu, Nov 11, 2021 57.56 58.11 57.56 57.93
832 AMEX LOUP Wed, Nov 10, 2021 57.86 58.20 56.47 56.60
831 AMEX LOUP Tue, Nov 9, 2021 59.17 59.23 58.50 58.71
830 AMEX LOUP Mon, Nov 8, 2021 58.28 59.05 58.28 58.86
829 AMEX LOUP Fri, Nov 5, 2021 58.50 58.62 57.99 58.16
828 AMEX LOUP Thu, Nov 4, 2021 57.85 58.39 57.85 58.32
827 AMEX LOUP Wed, Nov 3, 2021 57.06 57.72 56.91 57.72
826 AMEX LOUP Tue, Nov 2, 2021 56.82 57.19 56.52 57.19
825 AMEX LOUP Mon, Nov 1, 2021 56.27 56.98 56.27 56.92
824 AMEX LOUP Fri, Oct 29, 2021 55.57 56.15 55.57 56.11
823 AMEX LOUP Thu, Oct 28, 2021 54.99 56.13 54.99 56.13
822 AMEX LOUP Wed, Oct 27, 2021 55.15 55.15 54.22 54.24
821 AMEX LOUP Tue, Oct 26, 2021 55.48 55.59 55.06 55.12
820 AMEX LOUP Mon, Oct 25, 2021 54.58 55.21 54.58 55.06
819 AMEX LOUP Fri, Oct 22, 2021 55.02 55.02 54.40 54.52
818 AMEX LOUP Thu, Oct 21, 2021 54.75 55.30 54.75 55.19
817 AMEX LOUP Wed, Oct 20, 2021 54.80 54.99 54.67 54.85
816 AMEX LOUP Tue, Oct 19, 2021 54.37 54.86 54.27 54.77
815 AMEX LOUP Mon, Oct 18, 2021 53.16 54.12 53.16 54.12
814 AMEX LOUP Fri, Oct 15, 2021 53.28 53.74 53.26 53.38
813 AMEX LOUP Thu, Oct 14, 2021 52.34 52.84 52.34 52.81
812 AMEX LOUP Wed, Oct 13, 2021 51.59 51.80 51.50 51.73
811 AMEX LOUP Tue, Oct 12, 2021 51.30 51.45 51.29 51.29
810 AMEX LOUP Mon, Oct 11, 2021 51.61 52.18 51.32 51.32
809 AMEX LOUP Fri, Oct 8, 2021 51.86 52.11 51.73 51.79
808 AMEX LOUP Thu, Oct 7, 2021 51.10 52.20 51.10 51.76
807 AMEX LOUP Wed, Oct 6, 2021 49.76 50.77 49.76 50.66
806 AMEX LOUP Tue, Oct 5, 2021 49.80 50.71 49.80 50.37
805 AMEX LOUP Mon, Oct 4, 2021 50.91 50.91 49.70 49.70
804 AMEX LOUP Fri, Oct 1, 2021 51.10 51.43 50.78 51.26
803 AMEX LOUP Thu, Sep 30, 2021 51.21 51.50 51.03 51.20
802 AMEX LOUP Wed, Sep 29, 2021 51.60 51.74 50.79 50.79
801 AMEX LOUP Tue, Sep 28, 2021 52.52 52.52 51.31 51.51
800 AMEX LOUP Mon, Sep 27, 2021 53.21 53.36 52.98 53.14
799 AMEX LOUP Fri, Sep 24, 2021 53.24 53.46 53.22 53.40
798 AMEX LOUP Thu, Sep 23, 2021 53.08 53.72 53.08 53.72
797 AMEX LOUP Wed, Sep 22, 2021 51.98 52.95 51.98 52.89
796 AMEX LOUP Tue, Sep 21, 2021 51.71 52.01 51.45 51.78
795 AMEX LOUP Mon, Sep 20, 2021 52.00 52.00 50.63 51.35
794 AMEX LOUP Fri, Sep 17, 2021 53.00 53.14 52.67 53.03
793 AMEX LOUP Thu, Sep 16, 2021 52.53 53.24 52.53 53.08
792 AMEX LOUP Wed, Sep 15, 2021 52.63 53.05 52.63 53.05
791 AMEX LOUP Tue, Sep 14, 2021 53.29 53.34 52.54 52.68
790 AMEX LOUP Mon, Sep 13, 2021 53.77 53.77 52.71 53.19
789 AMEX LOUP Fri, Sep 10, 2021 53.83 54.29 53.68 53.75
788 AMEX LOUP Thu, Sep 9, 2021 52.96 53.48 52.96 53.12
787 AMEX LOUP Wed, Sep 8, 2021 53.83 53.83 53.03 53.23
786 AMEX LOUP Tue, Sep 7, 2021 54.23 54.32 53.82 54.02
785 AMEX LOUP Fri, Sep 3, 2021 53.85 54.35 53.85 54.12
784 AMEX LOUP Thu, Sep 2, 2021 53.89 54.29 53.89 54.00
783 AMEX LOUP Wed, Sep 1, 2021 53.10 53.97 53.10 53.70
782 AMEX LOUP Tue, Aug 31, 2021 52.81 52.87 52.51 52.72
781 AMEX LOUP Mon, Aug 30, 2021 52.49 52.70 52.29 52.70
780 AMEX LOUP Fri, Aug 27, 2021 51.09 52.03 51.09 51.83
779 AMEX LOUP Thu, Aug 26, 2021 51.80 51.80 51.15 51.20
778 AMEX LOUP Wed, Aug 25, 2021 51.69 52.09 51.64 51.99
777 AMEX LOUP Tue, Aug 24, 2021 51.39 51.86 51.39 51.83
776 AMEX LOUP Mon, Aug 23, 2021 50.58 51.14 50.56 51.10
775 AMEX LOUP Fri, Aug 20, 2021 49.59 50.06 49.59 49.95
774 AMEX LOUP Thu, Aug 19, 2021 49.37 49.81 49.19 49.53
773 AMEX LOUP Wed, Aug 18, 2021 49.80 50.38 49.65 49.92
772 AMEX LOUP Tue, Aug 17, 2021 49.97 50.12 49.46 49.61
771 AMEX LOUP Mon, Aug 16, 2021 51.13 51.13 50.31 50.53
770 AMEX LOUP Fri, Aug 13, 2021 51.49 51.64 51.30 51.41
769 AMEX LOUP Thu, Aug 12, 2021 51.52 51.52 51.10 51.46
768 AMEX LOUP Wed, Aug 11, 2021 51.81 51.89 51.62 51.86
767 AMEX LOUP Tue, Aug 10, 2021 52.14 52.21 51.40 51.42
766 AMEX LOUP Mon, Aug 9, 2021 51.98 52.24 51.98 52.07
765 AMEX LOUP Fri, Aug 6, 2021 51.94 52.17 51.73 52.01
764 AMEX LOUP Thu, Aug 5, 2021 52.12 52.39 51.99 52.21
763 AMEX LOUP Wed, Aug 4, 2021 51.74 52.20 51.74 52.15
762 AMEX LOUP Tue, Aug 3, 2021 51.43 51.56 50.94 51.56
761 AMEX LOUP Mon, Aug 2, 2021 51.73 52.17 51.73 51.77
760 AMEX LOUP Fri, Jul 30, 2021 50.91 51.55 50.91 51.21
759 AMEX LOUP Thu, Jul 29, 2021 51.43 51.86 51.43 51.50
758 AMEX LOUP Wed, Jul 28, 2021 49.92 51.18 49.92 51.04
757 AMEX LOUP Tue, Jul 27, 2021 50.78 50.78 49.14 49.89
756 AMEX LOUP Mon, Jul 26, 2021 51.11 51.65 51.05 51.11
755 AMEX LOUP Fri, Jul 23, 2021 51.11 51.26 50.69 51.26
754 AMEX LOUP Thu, Jul 22, 2021 51.40 51.40 50.77 50.96
753 AMEX LOUP Wed, Jul 21, 2021 50.46 51.45 50.46 51.39
752 AMEX LOUP Tue, Jul 20, 2021 49.59 50.61 49.34 50.33
751 AMEX LOUP Mon, Jul 19, 2021 49.31 49.63 48.78 49.41
750 AMEX LOUP Fri, Jul 16, 2021 50.95 50.95 50.15 50.30
749 AMEX LOUP Thu, Jul 15, 2021 51.72 51.84 50.46 50.94
748 AMEX LOUP Wed, Jul 14, 2021 53.01 53.01 51.65 51.78
747 AMEX LOUP Tue, Jul 13, 2021 53.09 53.50 52.58 52.58
746 AMEX LOUP Mon, Jul 12, 2021 53.38 53.38 52.73 53.08
745 AMEX LOUP Fri, Jul 9, 2021 52.67 53.39 52.49 53.32
744 AMEX LOUP Thu, Jul 8, 2021 51.96 52.50 51.38 52.47
743 AMEX LOUP Wed, Jul 7, 2021 54.61 54.61 53.12 53.24
742 AMEX LOUP Tue, Jul 6, 2021 54.71 54.71 53.87 54.44
741 AMEX LOUP Fri, Jul 2, 2021 55.35 55.35 54.67 54.72
740 AMEX LOUP Thu, Jul 1, 2021 55.54 55.54 54.70 55.10
739 AMEX LOUP Wed, Jun 30, 2021 55.91 55.91 55.40 55.45
738 AMEX LOUP Tue, Jun 29, 2021 55.26 56.19 55.26 56.12
737 AMEX LOUP Mon, Jun 28, 2021 54.99 55.38 54.99 55.37
736 AMEX LOUP Fri, Jun 25, 2021 55.05 55.35 54.62 54.65
735 AMEX LOUP Thu, Jun 24, 2021 54.16 55.04 54.16 54.84
734 AMEX LOUP Wed, Jun 23, 2021 52.79 53.78 52.78 53.61
733 AMEX LOUP Tue, Jun 22, 2021 52.72 52.79 52.11 52.79
732 AMEX LOUP Mon, Jun 21, 2021 52.77 52.86 52.25 52.76
731 AMEX LOUP Fri, Jun 18, 2021 53.30 53.47 52.52 52.92
730 AMEX LOUP Thu, Jun 17, 2021 53.14 53.94 53.14 53.65
729 AMEX LOUP Wed, Jun 16, 2021 54.04 54.04 52.86 53.30
728 AMEX LOUP Tue, Jun 15, 2021 54.77 54.77 53.92 54.09
727 AMEX LOUP Mon, Jun 14, 2021 54.15 55.04 54.15 54.91
726 AMEX LOUP Fri, Jun 11, 2021 53.69 54.15 53.69 54.15
725 AMEX LOUP Thu, Jun 10, 2021 53.33 53.73 53.26 53.48
724 AMEX LOUP Wed, Jun 9, 2021 54.01 54.01 53.26 53.30
723 AMEX LOUP Tue, Jun 8, 2021 53.52 53.62 52.80 53.61
722 AMEX LOUP Mon, Jun 7, 2021 53.22 53.34 52.95 53.32
721 AMEX LOUP Fri, Jun 4, 2021 53.11 53.39 53.09 53.21
720 AMEX LOUP Thu, Jun 3, 2021 52.89 53.08 52.72 52.72
719 AMEX LOUP Wed, Jun 2, 2021 53.25 53.32 52.69 53.32
718 AMEX LOUP Tue, Jun 1, 2021 53.25 53.62 52.63 53.11
717 AMEX LOUP Fri, May 28, 2021 52.58 53.01 52.58 52.61
716 AMEX LOUP Thu, May 27, 2021 51.62 52.43 51.62 52.43
715 AMEX LOUP Wed, May 26, 2021 50.83 51.69 50.83 51.54
714 AMEX LOUP Tue, May 25, 2021 50.98 51.00 50.48 50.69
713 AMEX LOUP Mon, May 24, 2021 50.37 50.78 50.26 50.63
712 AMEX LOUP Fri, May 21, 2021 50.53 50.54 49.92 49.97
711 AMEX LOUP Thu, May 20, 2021 49.60 50.38 49.60 50.34
710 AMEX LOUP Wed, May 19, 2021 47.86 49.15 47.86 49.15
709 AMEX LOUP Tue, May 18, 2021 49.51 49.71 49.11 49.11
708 AMEX LOUP Mon, May 17, 2021 49.08 49.08 48.39 48.96
707 AMEX LOUP Fri, May 14, 2021 48.27 49.48 48.16 49.48
706 AMEX LOUP Thu, May 13, 2021 48.22 48.52 47.00 47.59
705 AMEX LOUP Wed, May 12, 2021 49.17 49.33 47.86 47.92
704 AMEX LOUP Tue, May 11, 2021 48.36 50.25 48.36 50.25
703 AMEX LOUP Mon, May 10, 2021 51.40 51.40 50.01 50.03
702 AMEX LOUP Fri, May 7, 2021 51.37 52.05 51.23 51.51
701 AMEX LOUP Thu, May 6, 2021 51.29 51.29 50.06 50.79
700 AMEX LOUP Wed, May 5, 2021 52.41 52.37 51.43 51.47
699 AMEX LOUP Tue, May 4, 2021 52.59 52.59 51.01 51.80
698 AMEX LOUP Mon, May 3, 2021 54.01 54.01 52.86 52.91
697 AMEX LOUP Fri, Apr 30, 2021 54.06 54.34 53.50 53.67
696 AMEX LOUP Thu, Apr 29, 2021 55.93 55.93 54.21 54.55
695 AMEX LOUP Wed, Apr 28, 2021 55.45 55.54 55.17 55.45
694 AMEX LOUP Tue, Apr 27, 2021 55.87 55.92 55.40 55.57
693 AMEX LOUP Mon, Apr 26, 2021 55.34 55.86 55.10 55.80
692 AMEX LOUP Fri, Apr 23, 2021 54.11 55.22 54.10 55.07
691 AMEX LOUP Thu, Apr 22, 2021 54.14 54.80 53.75 53.96
690 AMEX LOUP Wed, Apr 21, 2021 52.91 54.08 52.71 54.06
689 AMEX LOUP Tue, Apr 20, 2021 53.98 53.98 52.63 53.25
688 AMEX LOUP Mon, Apr 19, 2021 55.23 55.30 53.94 54.39
687 AMEX LOUP Fri, Apr 16, 2021 55.82 55.82 55.25 55.65
686 AMEX LOUP Thu, Apr 15, 2021 56.48 56.50 55.67 55.89
685 AMEX LOUP Wed, Apr 14, 2021 56.08 56.59 55.72 55.73
684 AMEX LOUP Tue, Apr 13, 2021 55.97 56.08 55.44 55.87
683 AMEX LOUP Mon, Apr 12, 2021 56.20 56.20 55.35 55.42
682 AMEX LOUP Fri, Apr 9, 2021 56.10 56.23 55.87 56.23
681 AMEX LOUP Thu, Apr 8, 2021 56.32 56.47 55.93 56.43
680 AMEX LOUP Wed, Apr 7, 2021 55.96 56.23 55.68 55.76
679 AMEX LOUP Tue, Apr 6, 2021 55.95 56.40 55.91 56.00
678 AMEX LOUP Mon, Apr 5, 2021 56.39 56.39 55.71 56.01
677 AMEX LOUP Thu, Apr 1, 2021 55.12 55.41 54.91 55.27
676 AMEX LOUP Wed, Mar 31, 2021 53.52 54.41 53.52 54.08
675 AMEX LOUP Tue, Mar 30, 2021 52.10 53.30 52.10 53.27
674 AMEX LOUP Mon, Mar 29, 2021 53.62 53.62 52.29 52.44
673 AMEX LOUP Fri, Mar 26, 2021 52.90 53.69 52.10 53.62
672 AMEX LOUP Thu, Mar 25, 2021 51.89 53.10 51.62 52.80
671 AMEX LOUP Wed, Mar 24, 2021 54.85 54.85 52.61 52.65
670 AMEX LOUP Tue, Mar 23, 2021 56.19 56.19 54.37 54.53
669 AMEX LOUP Mon, Mar 22, 2021 56.59 56.96 56.19 56.58
668 AMEX LOUP Fri, Mar 19, 2021 55.92 56.61 55.14 56.43
667 AMEX LOUP Thu, Mar 18, 2021 56.99 57.31 55.70 55.85
666 AMEX LOUP Wed, Mar 17, 2021 56.73 58.04 56.40 57.90
665 AMEX LOUP Tue, Mar 16, 2021 58.42 58.55 57.30 57.63
664 AMEX LOUP Mon, Mar 15, 2021 57.52 57.95 57.26 57.93
663 AMEX LOUP Fri, Mar 12, 2021 56.59 57.48 56.16 57.46
662 AMEX LOUP Thu, Mar 11, 2021 56.36 57.38 56.34 57.38
661 AMEX LOUP Wed, Mar 10, 2021 56.28 56.39 54.96 55.14
660 AMEX LOUP Tue, Mar 9, 2021 54.33 55.45 54.25 55.32
659 AMEX LOUP Mon, Mar 8, 2021 54.19 54.67 52.68 52.68
658 AMEX LOUP Fri, Mar 5, 2021 55.19 55.20 51.46 54.74
657 AMEX LOUP Thu, Mar 4, 2021 56.82 57.07 53.72 54.67
656 AMEX LOUP Wed, Mar 3, 2021 59.27 59.48 57.06 57.26
655 AMEX LOUP Tue, Mar 2, 2021 60.10 60.13 58.98 59.05
654 AMEX LOUP Mon, Mar 1, 2021 59.12 59.82 58.90 59.79
653 AMEX LOUP Fri, Feb 26, 2021 58.51 59.08 57.06 58.28
652 AMEX LOUP Thu, Feb 25, 2021 60.65 60.82 57.92 58.18
651 AMEX LOUP Wed, Feb 24, 2021 59.19 60.38 58.81 60.34
650 AMEX LOUP Tue, Feb 23, 2021 58.86 59.74 56.01 59.59
649 AMEX LOUP Mon, Feb 22, 2021 60.79 61.90 60.25 60.50
648 AMEX LOUP Fri, Feb 19, 2021 61.00 62.04 61.00 61.92
647 AMEX LOUP Thu, Feb 18, 2021 60.03 60.33 59.09 60.15
646 AMEX LOUP Wed, Feb 17, 2021 62.24 62.39 60.54 61.31
645 AMEX LOUP Tue, Feb 16, 2021 64.33 64.33 62.81 63.17
644 AMEX LOUP Fri, Feb 12, 2021 62.19 63.72 61.92 63.21
643 AMEX LOUP Thu, Feb 11, 2021 61.85 62.97 61.60 62.84
642 AMEX LOUP Wed, Feb 10, 2021 61.81 61.83 60.37 61.31
641 AMEX LOUP Tue, Feb 9, 2021 60.11 61.42 60.10 60.83
640 AMEX LOUP Mon, Feb 8, 2021 59.70 60.30 59.64 60.20
639 AMEX LOUP Fri, Feb 5, 2021 57.88 58.88 57.54 58.88
638 AMEX LOUP Thu, Feb 4, 2021 57.30 57.56 56.99 57.56
637 AMEX LOUP Wed, Feb 3, 2021 56.86 57.00 56.45 56.81
636 AMEX LOUP Tue, Feb 2, 2021 56.92 56.93 55.97 56.52
635 AMEX LOUP Mon, Feb 1, 2021 55.54 56.30 55.03 56.25
634 AMEX LOUP Fri, Jan 29, 2021 55.58 55.80 54.16 54.67
633 AMEX LOUP Thu, Jan 28, 2021 55.98 56.96 55.25 55.64
632 AMEX LOUP Wed, Jan 27, 2021 56.99 58.11 56.46 56.92
631 AMEX LOUP Tue, Jan 26, 2021 58.41 58.43 57.47 57.87
630 AMEX LOUP Mon, Jan 25, 2021 58.86 59.02 57.17 58.01
629 AMEX LOUP Fri, Jan 22, 2021 56.85 57.50 56.85 57.39
628 AMEX LOUP Thu, Jan 21, 2021 57.08 57.38 56.80 57.19
627 AMEX LOUP Wed, Jan 20, 2021 56.63 57.00 56.35 56.92
626 AMEX LOUP Tue, Jan 19, 2021 55.31 56.01 55.31 55.97
625 AMEX LOUP Fri, Jan 15, 2021 55.69 55.69 54.50 54.50
624 AMEX LOUP Thu, Jan 14, 2021 54.33 55.86 54.33 55.48
623 AMEX LOUP Wed, Jan 13, 2021 54.72 54.72 54.23 54.32
622 AMEX LOUP Tue, Jan 12, 2021 53.54 54.73 53.54 54.42
621 AMEX LOUP Mon, Jan 11, 2021 52.98 53.60 52.85 53.44
620 AMEX LOUP Fri, Jan 8, 2021 53.71 53.71 53.00 53.57
619 AMEX LOUP Thu, Jan 7, 2021 51.63 52.63 51.63 52.63
618 AMEX LOUP Wed, Jan 6, 2021 50.72 51.90 50.72 51.25
617 AMEX LOUP Tue, Jan 5, 2021 50.00 51.09 50.00 51.01
616 AMEX LOUP Mon, Jan 4, 2021 50.45 50.80 49.33 49.80
615 AMEX LOUP Thu, Dec 31, 2020 50.29 50.29 49.73 49.84
614 AMEX LOUP Wed, Dec 30, 2020 49.32 50.36 49.32 50.20
613 AMEX LOUP Tue, Dec 29, 2020 49.87 49.87 48.93 49.08
612 AMEX LOUP Mon, Dec 28, 2020 49.68 49.90 49.41 49.41
611 AMEX LOUP Thu, Dec 24, 2020 49.53 49.60 49.14 49.33
610 AMEX LOUP Wed, Dec 23, 2020 49.47 49.80 49.44 49.60
609 AMEX LOUP Tue, Dec 22, 2020 49.06 49.33 48.95 49.12
608 AMEX LOUP Mon, Dec 21, 2020 48.21 49.10 48.18 49.02
607 AMEX LOUP Fri, Dec 18, 2020 49.47 49.74 49.11 49.32
606 AMEX LOUP Thu, Dec 17, 2020 49.32 49.50 49.23 49.39
605 AMEX LOUP Wed, Dec 16, 2020 49.81 50.00 49.01 49.27
604 AMEX LOUP Tue, Dec 15, 2020 48.84 49.37 48.80 49.37
603 AMEX LOUP Mon, Dec 14, 2020 48.72 48.87 48.13 48.31
602 AMEX LOUP Fri, Dec 11, 2020 48.06 48.36 47.59 48.08
601 AMEX LOUP Thu, Dec 10, 2020 47.57 48.26 47.14 48.26
600 AMEX LOUP Wed, Dec 9, 2020 48.56 49.13 47.59 47.88
599 AMEX LOUP Tue, Dec 8, 2020 48.08 48.44 48.04 48.35
598 AMEX LOUP Mon, Dec 7, 2020 48.27 48.46 48.23 48.33
597 AMEX LOUP Fri, Dec 4, 2020 47.51 48.45 47.51 48.42
596 AMEX LOUP Thu, Dec 3, 2020 47.24 47.66 47.11 47.22
595 AMEX LOUP Wed, Dec 2, 2020 46.54 47.19 46.31 47.12
594 AMEX LOUP Tue, Dec 1, 2020 46.55 47.08 46.55 46.61
593 AMEX LOUP Mon, Nov 30, 2020 45.99 45.99 45.19 45.72
592 AMEX LOUP Fri, Nov 27, 2020 45.60 46.13 45.60 46.13
591 AMEX LOUP Wed, Nov 25, 2020 45.31 45.40 44.95 45.30
590 AMEX LOUP Tue, Nov 24, 2020 45.10 45.41 44.73 45.41
589 AMEX LOUP Mon, Nov 23, 2020 44.37 44.73 44.08 44.51
588 AMEX LOUP Fri, Nov 20, 2020 43.56 44.17 43.56 44.00
587 AMEX LOUP Thu, Nov 19, 2020 42.82 43.54 42.82 43.49
586 AMEX LOUP Wed, Nov 18, 2020 42.78 43.40 42.78 42.88
585 AMEX LOUP Tue, Nov 17, 2020 42.39 42.82 42.11 42.67
584 AMEX LOUP Mon, Nov 16, 2020 42.20 42.60 42.17 42.60
583 AMEX LOUP Fri, Nov 13, 2020 41.25 41.89 41.25 41.83
582 AMEX LOUP Thu, Nov 12, 2020 41.37 41.38 40.86 40.87
581 AMEX LOUP Wed, Nov 11, 2020 41.13 41.39 41.02 41.36
580 AMEX LOUP Tue, Nov 10, 2020 41.10 41.13 40.71 40.79
579 AMEX LOUP Mon, Nov 9, 2020 42.70 42.70 41.44 41.44
578 AMEX LOUP Fri, Nov 6, 2020 40.80 41.28 40.80 41.21
577 AMEX LOUP Thu, Nov 5, 2020 39.95 40.79 39.95 40.70
576 AMEX LOUP Wed, Nov 4, 2020 38.94 39.48 38.86 39.30
575 AMEX LOUP Tue, Nov 3, 2020 38.08 38.78 38.08 38.78
574 AMEX LOUP Mon, Nov 2, 2020 37.76 37.78 37.28 37.63
573 AMEX LOUP Fri, Oct 30, 2020 37.84 37.84 37.16 37.42
572 AMEX LOUP Thu, Oct 29, 2020 37.71 38.21 37.71 38.19
571 AMEX LOUP Wed, Oct 28, 2020 37.09 37.09 36.79 36.79
570 AMEX LOUP Tue, Oct 27, 2020 38.07 38.07 37.93 37.98
569 AMEX LOUP Mon, Oct 26, 2020 38.53 38.53 37.72 37.91
568 AMEX LOUP Fri, Oct 23, 2020 38.69 38.97 38.55 38.95
567 AMEX LOUP Thu, Oct 22, 2020 38.19 38.61 38.19 38.58
566 AMEX LOUP Wed, Oct 21, 2020 38.25 38.69 38.20 38.20
565 AMEX LOUP Tue, Oct 20, 2020 38.01 38.11 37.76 37.76
564 AMEX LOUP Mon, Oct 19, 2020 37.73 38.05 37.51 37.61
563 AMEX LOUP Fri, Oct 16, 2020 37.61 37.78 37.56 37.56
562 AMEX LOUP Thu, Oct 15, 2020 36.75 37.49 36.75 37.49
561 AMEX LOUP Wed, Oct 14, 2020 37.47 37.57 37.33 37.36
560 AMEX LOUP Tue, Oct 13, 2020 37.25 37.51 37.25 37.40
559 AMEX LOUP Mon, Oct 12, 2020 37.37 37.47 37.34 37.37
558 AMEX LOUP Fri, Oct 9, 2020 37.20 37.22 37.20 37.22
557 AMEX LOUP Thu, Oct 8, 2020 36.70 36.97 36.70 36.81
556 AMEX LOUP Wed, Oct 7, 2020 36.46 36.55 36.43 36.49
555 AMEX LOUP Tue, Oct 6, 2020 36.24 36.38 35.71 35.71
554 AMEX LOUP Mon, Oct 5, 2020 35.31 35.79 35.31 35.79
553 AMEX LOUP Fri, Oct 2, 2020 34.95 35.20 34.90 35.08
552 AMEX LOUP Thu, Oct 1, 2020 35.15 35.55 35.15 35.52
551 AMEX LOUP Wed, Sep 30, 2020 34.52 34.78 34.52 34.78
550 AMEX LOUP Tue, Sep 29, 2020 34.38 34.54 34.35 34.44
549 AMEX LOUP Mon, Sep 28, 2020 33.99 34.14 33.99 34.12
548 AMEX LOUP Fri, Sep 25, 2020 32.87 33.32 32.87 33.32
547 AMEX LOUP Thu, Sep 24, 2020 33.19 33.27 32.97 32.97
546 AMEX LOUP Wed, Sep 23, 2020 33.72 34.04 33.20 33.20
545 AMEX LOUP Tue, Sep 22, 2020 33.42 33.73 33.27 33.73
544 AMEX LOUP Mon, Sep 21, 2020 32.92 33.27 32.82 33.27
543 AMEX LOUP Fri, Sep 18, 2020 34.36 34.36 33.78 33.78
542 AMEX LOUP Thu, Sep 17, 2020 33.74 33.91 33.60 33.91
541 AMEX LOUP Wed, Sep 16, 2020 34.47 34.67 34.23 34.23
540 AMEX LOUP Tue, Sep 15, 2020 33.99 34.32 33.98 34.30
539 AMEX LOUP Mon, Sep 14, 2020 33.06 33.64 33.06 33.64
538 AMEX LOUP Fri, Sep 11, 2020 32.69 32.80 32.68 32.68
537 AMEX LOUP Thu, Sep 10, 2020 33.22 33.32 32.56 32.56
536 AMEX LOUP Wed, Sep 9, 2020 32.67 32.91 32.65 32.90
535 AMEX LOUP Tue, Sep 8, 2020 32.36 32.66 31.97 31.97
534 AMEX LOUP Fri, Sep 4, 2020 33.91 33.91 32.25 33.41
533 AMEX LOUP Thu, Sep 3, 2020 34.81 34.81 33.46 33.50
532 AMEX LOUP Wed, Sep 2, 2020 35.74 35.75 35.11 35.58
531 AMEX LOUP Tue, Sep 1, 2020 35.04 35.30 34.82 35.26
530 AMEX LOUP Mon, Aug 31, 2020 34.39 35.01 34.39 35.01
529 AMEX LOUP Fri, Aug 28, 2020 34.50 34.55 34.46 34.49
528 AMEX LOUP Thu, Aug 27, 2020 34.21 34.21 33.95 34.17
527 AMEX LOUP Wed, Aug 26, 2020 33.97 34.53 33.97 34.45
526 AMEX LOUP Tue, Aug 25, 2020 33.70 33.93 33.70 33.93
525 AMEX LOUP Mon, Aug 24, 2020 33.88 33.91 33.53 33.65
524 AMEX LOUP Fri, Aug 21, 2020 33.39 33.50 33.37 33.50
523 AMEX LOUP Thu, Aug 20, 2020 33.38 33.46 33.38 33.46
522 AMEX LOUP Wed, Aug 19, 2020 33.64 33.74 33.50 33.50
521 AMEX LOUP Tue, Aug 18, 2020 33.62 33.76 33.62 33.72
520 AMEX LOUP Mon, Aug 17, 2020 33.58 34.01 33.58 34.01
519 AMEX LOUP Fri, Aug 14, 2020 33.62 33.62 33.37 33.37
518 AMEX LOUP Thu, Aug 13, 2020 33.69 33.93 33.69 33.72
517 AMEX LOUP Wed, Aug 12, 2020 33.17 33.63 33.17 33.62
516 AMEX LOUP Tue, Aug 11, 2020 33.20 33.27 32.74 32.74
515 AMEX LOUP Mon, Aug 10, 2020 33.24 33.24 32.97 32.97
514 AMEX LOUP Fri, Aug 7, 2020 33.37 33.48 33.29 33.29
513 AMEX LOUP Thu, Aug 6, 2020 33.65 33.65 33.64 33.64
512 AMEX LOUP Wed, Aug 5, 2020 33.50 33.56 33.50 33.56
511 AMEX LOUP Tue, Aug 4, 2020 32.94 33.34 32.94 33.34
510 AMEX LOUP Mon, Aug 3, 2020 32.36 32.89 32.36 32.89
509 AMEX LOUP Fri, Jul 31, 2020 32.55 32.55 32.05 32.16
508 AMEX LOUP Thu, Jul 30, 2020 32.45 32.67 32.45 32.63
507 AMEX LOUP Wed, Jul 29, 2020 32.22 32.84 32.22 32.65
506 AMEX LOUP Tue, Jul 28, 2020 32.34 32.43 32.08 32.08
505 AMEX LOUP Mon, Jul 27, 2020 31.85 32.55 31.85 32.55
504 AMEX LOUP Fri, Jul 24, 2020 31.63 32.02 31.63 31.74
503 AMEX LOUP Thu, Jul 23, 2020 32.67 32.67 32.00 32.14
502 AMEX LOUP Wed, Jul 22, 2020 32.63 32.63 32.58 32.58
501 AMEX LOUP Tue, Jul 21, 2020 33.10 33.15 32.73 32.73
500 AMEX LOUP Mon, Jul 20, 2020 32.16 32.96 32.16 32.96
499 AMEX LOUP Fri, Jul 17, 2020 32.22 32.22 32.22 32.22
498 AMEX LOUP Thu, Jul 16, 2020 31.99 32.03 31.92 32.03
497 AMEX LOUP Wed, Jul 15, 2020 32.29 32.41 32.16 32.41
496 AMEX LOUP Tue, Jul 14, 2020 31.51 31.93 31.16 31.93
495 AMEX LOUP Mon, Jul 13, 2020 32.73 33.00 31.67 31.67
494 AMEX LOUP Fri, Jul 10, 2020 32.45 32.45 32.45 32.45
493 AMEX LOUP Thu, Jul 9, 2020 31.60 32.09 31.60 32.09
492 AMEX LOUP Wed, Jul 8, 2020 31.85 31.96 31.66 31.89
491 AMEX LOUP Tue, Jul 7, 2020 32.04 32.41 31.78 31.78
490 AMEX LOUP Mon, Jul 6, 2020 31.85 32.15 31.85 32.15
489 AMEX LOUP Thu, Jul 2, 2020 31.09 31.25 31.06 31.06
488 AMEX LOUP Wed, Jul 1, 2020 30.79 30.79 30.68 30.68
487 AMEX LOUP Tue, Jun 30, 2020 30.87 30.87 30.87 30.87
486 AMEX LOUP Mon, Jun 29, 2020 30.37 30.37 30.23 30.34
485 AMEX LOUP Fri, Jun 26, 2020 30.13 30.18 30.00 30.00
484 AMEX LOUP Thu, Jun 25, 2020 30.07 30.47 30.07 30.47
483 AMEX LOUP Wed, Jun 24, 2020 30.88 30.88 30.00 30.16
482 AMEX LOUP Tue, Jun 23, 2020 31.04 31.07 30.84 30.84
481 AMEX LOUP Mon, Jun 22, 2020 30.43 30.70 30.43 30.70
480 AMEX LOUP Fri, Jun 19, 2020 30.88 30.89 30.41 30.41
479 AMEX LOUP Thu, Jun 18, 2020 30.49 30.54 30.45 30.49
478 AMEX LOUP Wed, Jun 17, 2020 30.82 30.88 30.67 30.67
477 AMEX LOUP Tue, Jun 16, 2020 31.02 31.13 30.63 30.63
476 AMEX LOUP Mon, Jun 15, 2020 29.05 30.24 29.00 30.21
475 AMEX LOUP Fri, Jun 12, 2020 30.25 30.35 29.46 29.84
474 AMEX LOUP Thu, Jun 11, 2020 30.47 30.47 29.29 29.35
473 AMEX LOUP Wed, Jun 10, 2020 31.39 31.56 31.38 31.51
472 AMEX LOUP Tue, Jun 9, 2020 30.96 31.34 30.96 31.15
471 AMEX LOUP Mon, Jun 8, 2020 31.16 31.27 31.15 31.27
470 AMEX LOUP Fri, Jun 5, 2020 30.85 31.34 30.85 31.18
469 AMEX LOUP Thu, Jun 4, 2020 30.46 30.66 30.29 30.29
468 AMEX LOUP Wed, Jun 3, 2020 30.43 30.46 30.43 30.46
467 AMEX LOUP Tue, Jun 2, 2020 29.65 29.94 29.65 29.94
466 AMEX LOUP Mon, Jun 1, 2020 28.96 29.49 28.96 29.49
465 AMEX LOUP Fri, May 29, 2020 28.75 28.75 28.75 28.75
464 AMEX LOUP Thu, May 28, 2020 28.72 28.83 28.42 28.42
463 AMEX LOUP Wed, May 27, 2020 28.58 28.58 27.81 28.57
462 AMEX LOUP Tue, May 26, 2020 28.59 28.71 28.41 28.41
461 AMEX LOUP Fri, May 22, 2020 27.76 27.86 27.73 27.81
460 AMEX LOUP Thu, May 21, 2020 28.16 28.32 27.87 27.87
459 AMEX LOUP Wed, May 20, 2020 27.96 28.37 27.96 28.24
458 AMEX LOUP Tue, May 19, 2020 27.71 27.93 27.60 27.60
457 AMEX LOUP Mon, May 18, 2020 26.93 27.50 26.93 27.50
456 AMEX LOUP Fri, May 15, 2020 26.34 26.34 26.30 26.33
455 AMEX LOUP Thu, May 14, 2020 25.92 26.30 25.88 26.30
454 AMEX LOUP Wed, May 13, 2020 27.00 27.00 26.21 26.34
453 AMEX LOUP Tue, May 12, 2020 27.71 27.71 26.99 26.99
452 AMEX LOUP Mon, May 11, 2020 26.99 27.36 26.99 27.21
451 AMEX LOUP Fri, May 8, 2020 27.21 27.24 27.15 27.24
450 AMEX LOUP Thu, May 7, 2020 26.29 26.29 26.29 26.29
449 AMEX LOUP Wed, May 6, 2020 25.86 25.93 25.71 25.71
448 AMEX LOUP Tue, May 5, 2020 25.97 25.97 25.66 25.66
447 AMEX LOUP Mon, May 4, 2020 25.03 25.29 25.00 25.29
446 AMEX LOUP Fri, May 1, 2020 25.42 25.45 25.00 25.14
445 AMEX LOUP Thu, Apr 30, 2020 26.85 26.85 26.29 26.29
444 AMEX LOUP Wed, Apr 29, 2020 26.57 27.12 26.55 27.00
443 AMEX LOUP Tue, Apr 28, 2020 25.84 25.84 25.84 25.84
442 AMEX LOUP Mon, Apr 27, 2020 25.30 25.85 25.30 25.82
441 AMEX LOUP Fri, Apr 24, 2020 24.72 24.91 24.58 24.91
440 AMEX LOUP Thu, Apr 23, 2020 24.73 24.99 24.52 24.52
439 AMEX LOUP Wed, Apr 22, 2020 24.20 24.54 24.20 24.54
438 AMEX LOUP Tue, Apr 21, 2020 23.30 23.41 23.30 23.37
437 AMEX LOUP Mon, Apr 20, 2020 24.27 24.69 24.27 24.27
436 AMEX LOUP Fri, Apr 17, 2020 24.64 24.64 24.33 24.59
435 AMEX LOUP Thu, Apr 16, 2020 23.92 23.92 23.92 23.92
434 AMEX LOUP Wed, Apr 15, 2020 23.99 24.03 23.65 23.87
433 AMEX LOUP Tue, Apr 14, 2020 24.61 24.62 24.32 24.52
432 AMEX LOUP Mon, Apr 13, 2020 23.31 23.67 23.29 23.67
431 AMEX LOUP Thu, Apr 9, 2020 23.99 24.00 23.77 23.82
430 AMEX LOUP Wed, Apr 8, 2020 22.87 23.46 22.80 23.37
429 AMEX LOUP Tue, Apr 7, 2020 23.23 23.51 22.73 22.73
428 AMEX LOUP Mon, Apr 6, 2020 21.43 22.41 21.43 22.41
427 AMEX LOUP Fri, Apr 3, 2020 20.44 20.50 20.33 20.50
426 AMEX LOUP Thu, Apr 2, 2020 20.85 21.07 20.82 21.07
425 AMEX LOUP Wed, Apr 1, 2020 21.35 21.43 20.89 21.00
424 AMEX LOUP Tue, Mar 31, 2020 22.59 22.64 22.28 22.42
423 AMEX LOUP Mon, Mar 30, 2020 22.15 22.49 22.15 22.49
422 AMEX LOUP Fri, Mar 27, 2020 22.06 22.19 21.84 22.15
421 AMEX LOUP Thu, Mar 26, 2020 22.17 23.09 22.17 23.00
420 AMEX LOUP Wed, Mar 25, 2020 21.85 22.38 21.81 22.12
419 AMEX LOUP Tue, Mar 24, 2020 21.18 21.60 21.05 21.50
418 AMEX LOUP Mon, Mar 23, 2020 19.26 19.76 18.88 19.57
417 AMEX LOUP Fri, Mar 20, 2020 19.70 20.15 19.28 19.28
416 AMEX LOUP Thu, Mar 19, 2020 18.70 19.53 18.69 19.34
415 AMEX LOUP Wed, Mar 18, 2020 18.69 18.87 17.75 18.15
414 AMEX LOUP Tue, Mar 17, 2020 19.58 19.95 19.04 19.95
413 AMEX LOUP Mon, Mar 16, 2020 19.81 19.97 19.46 19.47
412 AMEX LOUP Fri, Mar 13, 2020 22.09 22.09 20.51 21.99
411 AMEX LOUP Thu, Mar 12, 2020 21.96 21.96 20.68 20.83
410 AMEX LOUP Wed, Mar 11, 2020 23.73 23.73 23.10 23.23
409 AMEX LOUP Tue, Mar 10, 2020 24.66 24.66 23.46 24.52
408 AMEX LOUP Mon, Mar 9, 2020 24.82 25.61 23.44 23.56
407 AMEX LOUP Fri, Mar 6, 2020 25.97 26.08 25.63 26.08
406 AMEX LOUP Thu, Mar 5, 2020 26.97 26.99 26.64 26.64
405 AMEX LOUP Wed, Mar 4, 2020 26.87 27.55 26.87 27.55
404 AMEX LOUP Tue, Mar 3, 2020 27.43 27.58 26.62 26.62
403 AMEX LOUP Mon, Mar 2, 2020 26.69 27.20 26.04 27.20
402 AMEX LOUP Fri, Feb 28, 2020 24.95 26.10 24.95 26.00
401 AMEX LOUP Thu, Feb 27, 2020 26.85 27.04 26.00 26.12
400 AMEX LOUP Wed, Feb 26, 2020 28.05 28.05 27.68 27.68
399 AMEX LOUP Tue, Feb 25, 2020 29.02 29.02 27.65 27.78
398 AMEX LOUP Mon, Feb 24, 2020 28.81 28.96 28.58 28.72
397 AMEX LOUP Fri, Feb 21, 2020 30.23 30.23 30.10 30.22
396 AMEX LOUP Thu, Feb 20, 2020 30.94 30.94 30.32 30.82
395 AMEX LOUP Wed, Feb 19, 2020 30.81 31.10 30.81 31.05
394 AMEX LOUP Tue, Feb 18, 2020 30.27 30.36 30.23 30.30
393 AMEX LOUP Fri, Feb 14, 2020 30.71 30.71 30.54 30.54
392 AMEX LOUP Thu, Feb 13, 2020 30.45 30.90 30.45 30.73
391 AMEX LOUP Wed, Feb 12, 2020 30.68 30.85 30.68 30.70
390 AMEX LOUP Tue, Feb 11, 2020 30.23 30.69 30.23 30.43
389 AMEX LOUP Mon, Feb 10, 2020 29.86 30.04 29.86 30.04
388 AMEX LOUP Fri, Feb 7, 2020 29.68 29.73 29.67 29.67
387 AMEX LOUP Thu, Feb 6, 2020 29.55 29.91 29.55 29.81
386 AMEX LOUP Wed, Feb 5, 2020 29.50 29.55 29.48 29.52
385 AMEX LOUP Tue, Feb 4, 2020 29.60 30.09 29.60 29.94
384 AMEX LOUP Mon, Feb 3, 2020 28.41 28.63 28.41 28.63
383 AMEX LOUP Fri, Jan 31, 2020 28.12 28.12 27.73 27.77
382 AMEX LOUP Thu, Jan 30, 2020 28.12 28.40 28.12 28.38
381 AMEX LOUP Wed, Jan 29, 2020 28.59 28.59 28.34 28.34
380 AMEX LOUP Tue, Jan 28, 2020 28.21 28.44 28.21 28.44
379 AMEX LOUP Mon, Jan 27, 2020 27.78 28.06 27.76 27.98
378 AMEX LOUP Fri, Jan 24, 2020 29.27 29.27 28.73 28.83
377 AMEX LOUP Thu, Jan 23, 2020 29.09 29.21 29.09 29.21
376 AMEX LOUP Wed, Jan 22, 2020 29.01 29.19 29.01 29.06
375 AMEX LOUP Tue, Jan 21, 2020 28.68 28.86 28.68 28.80
374 AMEX LOUP Fri, Jan 17, 2020 28.74 28.77 28.74 28.77
373 AMEX LOUP Thu, Jan 16, 2020 28.48 28.70 28.48 28.70
372 AMEX LOUP Wed, Jan 15, 2020 28.56 28.63 28.34 28.34
371 AMEX LOUP Tue, Jan 14, 2020 28.54 28.81 28.53 28.62
370 AMEX LOUP Mon, Jan 13, 2020 28.19 28.55 28.19 28.55
369 AMEX LOUP Fri, Jan 10, 2020 28.14 28.14 27.95 27.96
368 AMEX LOUP Thu, Jan 9, 2020 28.11 28.14 28.04 28.04
367 AMEX LOUP Wed, Jan 8, 2020 27.65 27.90 27.65 27.82
366 AMEX LOUP Tue, Jan 7, 2020 27.26 27.62 27.26 27.54
365 AMEX LOUP Mon, Jan 6, 2020 27.05 27.21 27.04 27.20
364 AMEX LOUP Fri, Jan 3, 2020 27.11 27.24 27.11 27.20
363 AMEX LOUP Thu, Jan 2, 2020 27.03 27.44 27.03 27.44
362 AMEX LOUP Tue, Dec 31, 2019 26.74 26.81 26.74 26.76
361 AMEX LOUP Mon, Dec 30, 2019 26.84 26.84 26.69 26.69
360 AMEX LOUP Fri, Dec 27, 2019 27.10 27.10 26.98 26.98
359 AMEX LOUP Thu, Dec 26, 2019 27.04 27.09 27.01 27.03
358 AMEX LOUP Tue, Dec 24, 2019 26.82 26.88 26.82 26.88
357 AMEX LOUP Mon, Dec 23, 2019 26.78 26.80 26.78 26.79
356 AMEX LOUP Fri, Dec 20, 2019 26.55 26.73 26.55 26.69
355 AMEX LOUP Thu, Dec 19, 2019 26.30 26.47 26.25 26.47
354 AMEX LOUP Wed, Dec 18, 2019 26.23 26.31 26.20 26.29
353 AMEX LOUP Tue, Dec 17, 2019 26.29 26.30 26.29 26.30
352 AMEX LOUP Mon, Dec 16, 2019 26.35 26.36 26.30 26.30
351 AMEX LOUP Fri, Dec 13, 2019 25.95 25.95 25.83 25.84
350 AMEX LOUP Thu, Dec 12, 2019 25.15 25.81 25.15 25.81
349 AMEX LOUP Wed, Dec 11, 2019 24.87 25.07 24.86 25.07
348 AMEX LOUP Tue, Dec 10, 2019 24.83 24.89 24.81 24.81
347 AMEX LOUP Mon, Dec 9, 2019 24.96 24.96 24.89 24.89
346 AMEX LOUP Fri, Dec 6, 2019 25.08 25.22 25.04 25.04
345 AMEX LOUP Thu, Dec 5, 2019 24.85 24.91 24.84 24.87
344 AMEX LOUP Wed, Dec 4, 2019 24.85 25.00 24.82 24.82
343 AMEX LOUP Tue, Dec 3, 2019 24.49 24.72 24.45 24.72
342 AMEX LOUP Mon, Dec 2, 2019 25.11 25.11 24.89 24.94
341 AMEX LOUP Fri, Nov 29, 2019 25.07 25.10 25.04 25.05
340 AMEX LOUP Wed, Nov 27, 2019 24.98 25.18 24.98 25.17
339 AMEX LOUP Tue, Nov 26, 2019 24.93 24.96 24.93 24.96
338 AMEX LOUP Mon, Nov 25, 2019 24.70 24.82 24.70 24.82
337 AMEX LOUP Fri, Nov 22, 2019 24.33 24.40 24.19 24.38
336 AMEX LOUP Thu, Nov 21, 2019 24.37 24.37 24.34 24.34
335 AMEX LOUP Wed, Nov 20, 2019 24.60 24.66 24.44 24.45
334 AMEX LOUP Tue, Nov 19, 2019 24.76 24.87 24.76 24.87
333 AMEX LOUP Mon, Nov 18, 2019 24.87 24.87 24.87 24.87
332 AMEX LOUP Fri, Nov 15, 2019 24.90 24.90 24.90 24.90
331 AMEX LOUP Thu, Nov 14, 2019 24.68 24.69 24.63 24.69
330 AMEX LOUP Wed, Nov 13, 2019 24.64 24.70 24.60 24.60
329 AMEX LOUP Tue, Nov 12, 2019 24.84 24.86 24.77 24.77
328 AMEX LOUP Mon, Nov 11, 2019 24.67 24.78 24.65 24.72
327 AMEX LOUP Fri, Nov 8, 2019 24.79 24.79 24.79 24.79
326 AMEX LOUP Thu, Nov 7, 2019 24.66 24.83 24.66 24.66
325 AMEX LOUP Wed, Nov 6, 2019 24.53 24.53 24.35 24.39
324 AMEX LOUP Tue, Nov 5, 2019 24.59 24.66 24.59 24.59
323 AMEX LOUP Mon, Nov 4, 2019 24.54 24.59 24.49 24.59
322 AMEX LOUP Fri, Nov 1, 2019 24.14 24.18 24.11 24.18
321 AMEX LOUP Thu, Oct 31, 2019 23.65 23.66 23.46 23.66
320 AMEX LOUP Wed, Oct 30, 2019 23.63 23.69 23.56 23.69
319 AMEX LOUP Tue, Oct 29, 2019 23.75 23.75 23.72 23.72
318 AMEX LOUP Mon, Oct 28, 2019 23.74 23.97 23.74 23.93
317 AMEX LOUP Fri, Oct 25, 2019 23.49 23.69 23.49 23.69
316 AMEX LOUP Thu, Oct 24, 2019 23.35 23.35 23.31 23.35
315 AMEX LOUP Wed, Oct 23, 2019 22.90 22.97 22.90 22.97
314 AMEX LOUP Tue, Oct 22, 2019 23.08 23.08 22.95 22.95
313 AMEX LOUP Mon, Oct 21, 2019 23.13 23.15 23.13 23.15
312 AMEX LOUP Fri, Oct 18, 2019 22.96 22.96 22.91 22.92
311 AMEX LOUP Thu, Oct 17, 2019 22.94 22.99 22.92 22.99
310 AMEX LOUP Wed, Oct 16, 2019 22.97 22.97 22.87 22.87
309 AMEX LOUP Tue, Oct 15, 2019 22.97 23.13 22.96 22.96
308 AMEX LOUP Mon, Oct 14, 2019 22.56 22.62 22.56 22.62
307 AMEX LOUP Fri, Oct 11, 2019 22.79 22.79 22.78 22.78
306 AMEX LOUP Thu, Oct 10, 2019 22.21 22.42 22.19 22.23
305 AMEX LOUP Wed, Oct 9, 2019 22.25 22.25 22.09 22.20
304 AMEX LOUP Tue, Oct 8, 2019 22.18 22.18 21.96 22.01
303 AMEX LOUP Mon, Oct 7, 2019 22.50 22.58 22.47 22.47
302 AMEX LOUP Fri, Oct 4, 2019 22.47 22.64 22.47 22.64
301 AMEX LOUP Thu, Oct 3, 2019 22.11 22.29 22.11 22.29
300 AMEX LOUP Wed, Oct 2, 2019 22.08 22.08 22.07 22.08
299 AMEX LOUP Tue, Oct 1, 2019 22.54 22.54 22.54 22.54
298 AMEX LOUP Mon, Sep 30, 2019 22.77 22.77 22.77 22.77
297 AMEX LOUP Fri, Sep 27, 2019 22.81 22.81 22.58 22.58
296 AMEX LOUP Thu, Sep 26, 2019 23.15 23.15 23.02 23.04
295 AMEX LOUP Wed, Sep 25, 2019 22.84 23.07 22.63 23.07
294 AMEX LOUP Tue, Sep 24, 2019 23.09 23.09 22.95 22.95
293 AMEX LOUP Mon, Sep 23, 2019 23.42 23.42 23.42 23.42
292 AMEX LOUP Fri, Sep 20, 2019 23.49 23.49 23.49 23.49
291 AMEX LOUP Thu, Sep 19, 2019 23.80 23.90 23.68 23.68
290 AMEX LOUP Wed, Sep 18, 2019 23.99 23.99 23.73 23.81
289 AMEX LOUP Tue, Sep 17, 2019 23.98 23.98 23.88 23.93
288 AMEX LOUP Mon, Sep 16, 2019 23.93 24.14 23.93 24.08
287 AMEX LOUP Fri, Sep 13, 2019 24.30 24.36 24.21 24.21
286 AMEX LOUP Thu, Sep 12, 2019 23.93 24.11 23.93 24.09
285 AMEX LOUP Wed, Sep 11, 2019 23.89 23.99 23.83 23.99
284 AMEX LOUP Tue, Sep 10, 2019 23.26 23.50 23.26 23.50
283 AMEX LOUP Mon, Sep 9, 2019 23.23 23.33 23.22 23.33
282 AMEX LOUP Fri, Sep 6, 2019 22.99 23.08 22.99 23.08
281 AMEX LOUP Thu, Sep 5, 2019 23.09 23.09 23.09 23.09
280 AMEX LOUP Wed, Sep 4, 2019 22.32 22.36 22.32 22.34
279 AMEX LOUP Tue, Sep 3, 2019 22.05 22.05 21.97 22.03
278 AMEX LOUP Fri, Aug 30, 2019 22.17 22.30 22.17 22.30
277 AMEX LOUP Thu, Aug 29, 2019 22.06 22.06 21.99 22.03
276 AMEX LOUP Wed, Aug 28, 2019 21.32 21.65 21.32 21.61
275 AMEX LOUP Tue, Aug 27, 2019 22.08 22.08 21.54 21.59
274 AMEX LOUP Mon, Aug 26, 2019 21.99 21.99 21.81 21.87
273 AMEX LOUP Fri, Aug 23, 2019 22.41 22.43 21.81 21.81
272 AMEX LOUP Thu, Aug 22, 2019 22.71 22.71 22.51 22.64
271 AMEX LOUP Wed, Aug 21, 2019 22.76 22.76 22.73 22.73
270 AMEX LOUP Tue, Aug 20, 2019 22.64 22.64 22.54 22.54
269 AMEX LOUP Mon, Aug 19, 2019 22.77 22.84 22.73 22.75
268 AMEX LOUP Fri, Aug 16, 2019 22.05 22.35 22.05 22.35
267 AMEX LOUP Thu, Aug 15, 2019 21.90 21.90 21.66 21.82
266 AMEX LOUP Wed, Aug 14, 2019 22.06 22.06 21.81 21.85
265 AMEX LOUP Tue, Aug 13, 2019 22.68 22.72 22.60 22.62
264 AMEX LOUP Mon, Aug 12, 2019 22.58 22.58 22.21 22.21
263 AMEX LOUP Fri, Aug 9, 2019 23.10 23.10 22.85 22.85
262 AMEX LOUP Thu, Aug 8, 2019 23.00 23.39 23.00 23.39
261 AMEX LOUP Wed, Aug 7, 2019 22.46 22.81 22.46 22.81
260 AMEX LOUP Tue, Aug 6, 2019 22.83 22.83 22.63 22.79
259 AMEX LOUP Mon, Aug 5, 2019 22.45 22.55 22.45 22.55
258 AMEX LOUP Fri, Aug 2, 2019 23.50 23.50 23.24 23.40
257 AMEX LOUP Thu, Aug 1, 2019 24.29 24.47 23.77 23.88
256 AMEX LOUP Wed, Jul 31, 2019 24.79 24.84 24.21 24.29
255 AMEX LOUP Tue, Jul 30, 2019 24.62 24.83 24.62 24.83
254 AMEX LOUP Mon, Jul 29, 2019 24.82 24.82 24.57 24.74
253 AMEX LOUP Fri, Jul 26, 2019 24.78 24.87 24.76 24.85
252 AMEX LOUP Thu, Jul 25, 2019 24.86 24.96 24.79 24.79
251 AMEX LOUP Wed, Jul 24, 2019 24.85 25.23 24.85 25.22
250 AMEX LOUP Tue, Jul 23, 2019 24.56 24.78 24.56 24.78
249 AMEX LOUP Mon, Jul 22, 2019 24.14 24.28 24.14 24.28
248 AMEX LOUP Fri, Jul 19, 2019 24.07 24.08 23.99 23.99
247 AMEX LOUP Thu, Jul 18, 2019 23.89 23.91 23.88 23.91
246 AMEX LOUP Wed, Jul 17, 2019 23.95 24.01 23.95 23.96
245 AMEX LOUP Tue, Jul 16, 2019 23.93 23.93 23.88 23.90
244 AMEX LOUP Mon, Jul 15, 2019 23.94 23.94 23.88 23.88
243 AMEX LOUP Fri, Jul 12, 2019 23.87 23.92 23.79 23.91
242 AMEX LOUP Thu, Jul 11, 2019 23.87 23.99 23.87 23.91
241 AMEX LOUP Wed, Jul 10, 2019 24.16 24.16 23.93 23.94
240 AMEX LOUP Tue, Jul 9, 2019 23.57 23.72 23.57 23.72
239 AMEX LOUP Mon, Jul 8, 2019 23.90 23.90 23.78 23.78
238 AMEX LOUP Fri, Jul 5, 2019 23.87 24.07 23.87 24.07
237 AMEX LOUP Wed, Jul 3, 2019 24.20 24.30 24.20 24.30
236 AMEX LOUP Tue, Jul 2, 2019 24.17 24.24 24.17 24.24
235 AMEX LOUP Mon, Jul 1, 2019 24.50 24.50 24.39 24.39
234 AMEX LOUP Fri, Jun 28, 2019 24.03 24.10 24.02 24.10
233 AMEX LOUP Thu, Jun 27, 2019 23.75 23.84 23.75 23.84
232 AMEX LOUP Wed, Jun 26, 2019 23.45 23.50 23.45 23.50
231 AMEX LOUP Tue, Jun 25, 2019 23.28 23.28 23.25 23.25
230 AMEX LOUP Mon, Jun 24, 2019 23.66 23.68 23.61 23.61
229 AMEX LOUP Fri, Jun 21, 2019 23.66 23.75 23.64 23.75
228 AMEX LOUP Thu, Jun 20, 2019 23.94 24.02 23.87 23.87
227 AMEX LOUP Wed, Jun 19, 2019 23.40 23.55 23.40 23.55
226 AMEX LOUP Tue, Jun 18, 2019 22.98 23.38 22.98 23.29
225 AMEX LOUP Mon, Jun 17, 2019 22.93 22.97 22.89 22.89
224 AMEX LOUP Fri, Jun 14, 2019 22.84 22.84 22.81 22.81
223 AMEX LOUP Thu, Jun 13, 2019 23.17 23.17 23.13 23.13
222 AMEX LOUP Wed, Jun 12, 2019 23.15 23.15 23.10 23.10
221 AMEX LOUP Tue, Jun 11, 2019 23.41 23.41 23.41 23.41
220 AMEX LOUP Mon, Jun 10, 2019 23.17 23.49 23.17 23.31
219 AMEX LOUP Fri, Jun 7, 2019 22.73 22.93 22.73 22.90
218 AMEX LOUP Thu, Jun 6, 2019 22.47 22.57 22.43 22.57
217 AMEX LOUP Wed, Jun 5, 2019 22.49 22.49 22.40 22.45
216 AMEX LOUP Tue, Jun 4, 2019 22.09 22.48 22.09 22.48
215 AMEX LOUP Mon, Jun 3, 2019 21.84 22.01 21.77 21.77
214 AMEX LOUP Fri, May 31, 2019 22.00 22.00 21.85 21.87
213 AMEX LOUP Thu, May 30, 2019 22.19 22.23 22.17 22.23
212 AMEX LOUP Wed, May 29, 2019 22.00 22.09 21.92 22.04
211 AMEX LOUP Tue, May 28, 2019 22.39 22.47 22.28 22.28
210 AMEX LOUP Fri, May 24, 2019 22.27 22.27 22.27 22.27
209 AMEX LOUP Thu, May 23, 2019 22.45 22.45 22.11 22.11
208 AMEX LOUP Wed, May 22, 2019 22.90 22.90 22.87 22.87
207 AMEX LOUP Tue, May 21, 2019 23.15 23.25 23.15 23.20
206 AMEX LOUP Mon, May 20, 2019 23.01 23.01 22.83 22.83
205 AMEX LOUP Fri, May 17, 2019 23.90 23.90 23.61 23.64
204 AMEX LOUP Thu, May 16, 2019 24.27 24.39 24.27 24.29
203 AMEX LOUP Wed, May 15, 2019 24.02 24.52 24.02 24.50
202 AMEX LOUP Tue, May 14, 2019 24.18 24.18 24.17 24.17
201 AMEX LOUP Mon, May 13, 2019 24.05 24.05 23.52 23.60
200 AMEX LOUP Fri, May 10, 2019 24.60 24.75 24.52 24.75
199 AMEX LOUP Thu, May 9, 2019 24.45 24.67 24.35 24.67
198 AMEX LOUP Wed, May 8, 2019 24.90 24.99 24.80 24.80
197 AMEX LOUP Tue, May 7, 2019 25.19 25.19 24.93 24.93
196 AMEX LOUP Mon, May 6, 2019 25.30 25.55 25.24 25.55
195 AMEX LOUP Fri, May 3, 2019 25.82 25.91 25.80 25.91
194 AMEX LOUP Thu, May 2, 2019 25.61 25.72 25.50 25.64
193 AMEX LOUP Wed, May 1, 2019 25.84 25.84 25.51 25.51
192 AMEX LOUP Tue, Apr 30, 2019 25.59 25.59 25.55 25.59
191 AMEX LOUP Mon, Apr 29, 2019 25.39 25.47 25.29 25.46
190 AMEX LOUP Fri, Apr 26, 2019 25.37 25.37 25.07 25.32
189 AMEX LOUP Thu, Apr 25, 2019 25.75 25.75 25.34 25.43
188 AMEX LOUP Wed, Apr 24, 2019 25.95 25.96 25.87 25.94
187 AMEX LOUP Tue, Apr 23, 2019 25.89 26.18 25.89 26.15
186 AMEX LOUP Mon, Apr 22, 2019 25.95 26.03 25.89 26.03
185 AMEX LOUP Thu, Apr 18, 2019 26.08 26.11 25.88 26.11
184 AMEX LOUP Wed, Apr 17, 2019 26.44 26.45 26.03 26.11
183 AMEX LOUP Tue, Apr 16, 2019 25.92 26.14 25.92 26.08
182 AMEX LOUP Mon, Apr 15, 2019 25.92 25.92 25.71 25.74
181 AMEX LOUP Fri, Apr 12, 2019 25.80 25.88 25.80 25.86
180 AMEX LOUP Thu, Apr 11, 2019 25.69 25.75 25.65 25.65
179 AMEX LOUP Wed, Apr 10, 2019 25.61 25.76 25.61 25.76
178 AMEX LOUP Tue, Apr 9, 2019 25.68 25.72 25.60 25.60
177 AMEX LOUP Mon, Apr 8, 2019 25.32 25.54 25.32 25.54
176 AMEX LOUP Fri, Apr 5, 2019 25.43 25.48 25.39 25.48
175 AMEX LOUP Thu, Apr 4, 2019 25.13 25.26 25.09 25.26
174 AMEX LOUP Wed, Apr 3, 2019 25.03 25.31 25.03 25.21
173 AMEX LOUP Tue, Apr 2, 2019 24.61 24.63 24.56 24.63
172 AMEX LOUP Mon, Apr 1, 2019 24.36 24.56 24.35 24.56
171 AMEX LOUP Fri, Mar 29, 2019 23.95 24.08 23.95 24.06
170 AMEX LOUP Thu, Mar 28, 2019 23.84 23.84 23.79 23.80
169 AMEX LOUP Wed, Mar 27, 2019 23.62 23.71 23.62 23.67
168 AMEX LOUP Tue, Mar 26, 2019 23.93 23.93 23.80 23.87
167 AMEX LOUP Mon, Mar 25, 2019 23.78 23.79 23.76 23.76
166 AMEX LOUP Fri, Mar 22, 2019 24.64 24.64 23.91 23.91
165 AMEX LOUP Thu, Mar 21, 2019 24.53 24.67 24.53 24.67
164 AMEX LOUP Wed, Mar 20, 2019 24.00 24.25 24.00 24.10
163 AMEX LOUP Tue, Mar 19, 2019 24.30 24.46 24.30 24.33
162 AMEX LOUP Mon, Mar 18, 2019 24.26 24.26 24.04 24.19
161 AMEX LOUP Fri, Mar 15, 2019 24.13 24.33 24.13 24.19
160 AMEX LOUP Thu, Mar 14, 2019 24.26 24.26 24.05 24.05
159 AMEX LOUP Wed, Mar 13, 2019 24.21 24.37 24.21 24.25
158 AMEX LOUP Tue, Mar 12, 2019 24.08 24.19 24.08 24.12
157 AMEX LOUP Mon, Mar 11, 2019 24.04 24.04 24.04 24.04
156 AMEX LOUP Fri, Mar 8, 2019 23.43 23.58 23.42 23.58
155 AMEX LOUP Thu, Mar 7, 2019 23.94 23.94 23.58 23.58
154 AMEX LOUP Wed, Mar 6, 2019 24.34 24.34 24.10 24.10
153 AMEX LOUP Tue, Mar 5, 2019 24.41 24.50 24.40 24.40
152 AMEX LOUP Mon, Mar 4, 2019 24.66 24.66 24.27 24.40
151 AMEX LOUP Fri, Mar 1, 2019 24.56 24.56 24.51 24.53
150 AMEX LOUP Thu, Feb 28, 2019 24.44 24.46 24.41 24.41
149 AMEX LOUP Wed, Feb 27, 2019 24.47 24.62 24.47 24.61
148 AMEX LOUP Tue, Feb 26, 2019 24.81 24.81 24.73 24.74
147 AMEX LOUP Mon, Feb 25, 2019 24.94 25.09 24.89 24.89
146 AMEX LOUP Fri, Feb 22, 2019 24.27 24.55 24.27 24.55
145 AMEX LOUP Thu, Feb 21, 2019 24.21 24.21 24.05 24.10
144 AMEX LOUP Wed, Feb 20, 2019 24.29 24.29 24.26 24.26
143 AMEX LOUP Tue, Feb 19, 2019 24.02 24.28 24.00 24.26
142 AMEX LOUP Fri, Feb 15, 2019 24.09 24.10 24.05 24.09
141 AMEX LOUP Thu, Feb 14, 2019 23.90 23.93 23.88 23.88
140 AMEX LOUP Wed, Feb 13, 2019 23.88 23.94 23.86 23.86
139 AMEX LOUP Tue, Feb 12, 2019 23.48 23.72 23.48 23.72
138 AMEX LOUP Mon, Feb 11, 2019 22.96 23.17 22.96 23.17
137 AMEX LOUP Fri, Feb 8, 2019 22.82 22.96 22.78 22.95
136 AMEX LOUP Thu, Feb 7, 2019 22.98 23.04 22.98 23.04
135 AMEX LOUP Wed, Feb 6, 2019 23.52 23.55 23.43 23.46
134 AMEX LOUP Tue, Feb 5, 2019 23.33 23.35 23.32 23.34
133 AMEX LOUP Mon, Feb 4, 2019 23.19 23.32 23.19 23.28
132 AMEX LOUP Fri, Feb 1, 2019 23.23 23.26 23.15 23.15
131 AMEX LOUP Thu, Jan 31, 2019 22.97 23.23 22.97 23.09
130 AMEX LOUP Wed, Jan 30, 2019 22.54 22.85 22.48 22.77
129 AMEX LOUP Tue, Jan 29, 2019 22.26 22.26 22.13 22.13
128 AMEX LOUP Mon, Jan 28, 2019 22.29 22.29 22.27 22.28
127 AMEX LOUP Fri, Jan 25, 2019 22.62 22.83 22.62 22.83
126 AMEX LOUP Thu, Jan 24, 2019 22.16 22.25 22.16 22.22
125 AMEX LOUP Wed, Jan 23, 2019 21.71 21.71 21.49 21.51
124 AMEX LOUP Tue, Jan 22, 2019 21.70 21.70 21.38 21.44
123 AMEX LOUP Fri, Jan 18, 2019 21.97 22.25 21.97 22.13
122 AMEX LOUP Thu, Jan 17, 2019 21.59 21.95 21.53 21.81
121 AMEX LOUP Wed, Jan 16, 2019 21.82 21.82 21.75 21.75
120 AMEX LOUP Tue, Jan 15, 2019 21.64 21.66 21.57 21.63
119 AMEX LOUP Mon, Jan 14, 2019 21.32 21.40 21.32 21.34
118 AMEX LOUP Fri, Jan 11, 2019 21.58 21.68 21.58 21.68
117 AMEX LOUP Thu, Jan 10, 2019 21.28 21.57 21.28 21.57
116 AMEX LOUP Wed, Jan 9, 2019 21.39 21.56 21.32 21.44
115 AMEX LOUP Tue, Jan 8, 2019 20.86 20.87 20.60 20.87
114 AMEX LOUP Mon, Jan 7, 2019 20.31 20.70 20.31 20.68
113 AMEX LOUP Fri, Jan 4, 2019 19.81 20.16 19.81 20.16
112 AMEX LOUP Thu, Jan 3, 2019 19.41 19.57 19.41 19.43
111 AMEX LOUP Wed, Jan 2, 2019 20.07 20.38 20.07 20.24
110 AMEX LOUP Mon, Dec 31, 2018 20.40 20.44 20.19 20.31
109 AMEX LOUP Fri, Dec 28, 2018 20.13 20.26 20.02 20.12
108 AMEX LOUP Thu, Dec 27, 2018 19.61 20.02 19.61 20.01
107 AMEX LOUP Wed, Dec 26, 2018 19.26 19.87 19.02 19.87
106 AMEX LOUP Mon, Dec 24, 2018 19.20 19.35 19.07 19.08
105 AMEX LOUP Fri, Dec 21, 2018 19.94 19.94 19.34 19.36
104 AMEX LOUP Thu, Dec 20, 2018 20.12 20.43 19.69 19.93
103 AMEX LOUP Wed, Dec 19, 2018 20.74 20.94 20.30 20.30
102 AMEX LOUP Tue, Dec 18, 2018 20.93 21.08 20.83 20.85
101 AMEX LOUP Mon, Dec 17, 2018 20.99 21.22 20.75 20.75
100 AMEX LOUP Fri, Dec 14, 2018 21.36 21.36 21.10 21.10
99 AMEX LOUP Thu, Dec 13, 2018 21.68 21.68 21.46 21.49
98 AMEX LOUP Wed, Dec 12, 2018 21.73 21.88 21.73 21.78
97 AMEX LOUP Tue, Dec 11, 2018 21.68 21.68 21.30 21.33
96 AMEX LOUP Mon, Dec 10, 2018 21.64 21.64 21.24 21.49
95 AMEX LOUP Fri, Dec 7, 2018 22.21 22.21 21.56 21.68
94 AMEX LOUP Thu, Dec 6, 2018 22.01 22.22 21.80 22.20
93 AMEX LOUP Tue, Dec 4, 2018 23.29 23.29 22.69 22.77
92 AMEX LOUP Mon, Dec 3, 2018 23.71 23.71 23.46 23.59
91 AMEX LOUP Fri, Nov 30, 2018 22.89 22.89 22.88 22.88
90 AMEX LOUP Thu, Nov 29, 2018 23.29 23.29 23.07 23.16
89 AMEX LOUP Wed, Nov 28, 2018 22.73 23.08 22.62 23.05
88 AMEX LOUP Tue, Nov 27, 2018 22.47 22.50 22.47 22.49
87 AMEX LOUP Mon, Nov 26, 2018 22.40 22.54 22.39 22.54
86 AMEX LOUP Fri, Nov 23, 2018 22.16 22.16 22.16 22.16
85 AMEX LOUP Wed, Nov 21, 2018 22.40 22.41 22.29 22.31
84 AMEX LOUP Tue, Nov 20, 2018 21.59 22.05 21.59 21.94
83 AMEX LOUP Mon, Nov 19, 2018 22.47 22.47 22.34 22.34
82 AMEX LOUP Fri, Nov 16, 2018 22.80 22.98 22.80 22.98
81 AMEX LOUP Thu, Nov 15, 2018 22.95 22.95 22.95 22.95
80 AMEX LOUP Wed, Nov 14, 2018 22.79 22.81 22.52 22.52
79 AMEX LOUP Tue, Nov 13, 2018 22.69 22.90 22.57 22.65
78 AMEX LOUP Mon, Nov 12, 2018 22.76 22.76 22.46 22.53
77 AMEX LOUP Fri, Nov 9, 2018 23.54 23.60 23.33 23.33
76 AMEX LOUP Thu, Nov 8, 2018 24.18 24.18 24.13 24.15
75 AMEX LOUP Wed, Nov 7, 2018 24.00 24.31 24.00 24.29
74 AMEX LOUP Tue, Nov 6, 2018 23.67 23.67 23.57 23.57
73 AMEX LOUP Mon, Nov 5, 2018 23.70 23.70 23.19 23.43
72 AMEX LOUP Fri, Nov 2, 2018 23.77 23.77 23.61 23.76
71 AMEX LOUP Thu, Nov 1, 2018 23.23 23.50 23.19 23.50
70 AMEX LOUP Wed, Oct 31, 2018 22.74 22.90 22.74 22.86
69 AMEX LOUP Tue, Oct 30, 2018 21.84 22.23 21.84 22.23
68 AMEX LOUP Mon, Oct 29, 2018 22.35 22.50 21.77 21.77
67 AMEX LOUP Fri, Oct 26, 2018 21.99 22.14 21.75 22.14
66 AMEX LOUP Thu, Oct 25, 2018 22.35 22.54 22.21 22.50
65 AMEX LOUP Wed, Oct 24, 2018 23.04 23.04 22.10 22.10
64 AMEX LOUP Tue, Oct 23, 2018 22.86 23.26 22.64 23.20
63 AMEX LOUP Mon, Oct 22, 2018 23.30 23.57 23.30 23.33
62 AMEX LOUP Fri, Oct 19, 2018 23.77 23.77 23.29 23.35
61 AMEX LOUP Thu, Oct 18, 2018 24.03 24.03 23.56 23.59
60 AMEX LOUP Wed, Oct 17, 2018 24.28 24.31 24.10 24.30
59 AMEX LOUP Tue, Oct 16, 2018 23.80 24.34 23.80 24.34
58 AMEX LOUP Mon, Oct 15, 2018 23.53 23.65 23.50 23.56
57 AMEX LOUP Fri, Oct 12, 2018 23.55 23.68 23.40 23.53
56 AMEX LOUP Thu, Oct 11, 2018 23.14 23.53 23.01 23.07
55 AMEX LOUP Wed, Oct 10, 2018 24.20 24.20 23.30 23.41
54 AMEX LOUP Tue, Oct 9, 2018 24.49 24.55 24.36 24.39
53 AMEX LOUP Mon, Oct 8, 2018 24.88 24.91 24.51 24.67
52 AMEX LOUP Fri, Oct 5, 2018 25.85 25.85 25.01 25.14
51 AMEX LOUP Thu, Oct 4, 2018 25.85 25.89 25.62 25.65
50 AMEX LOUP Wed, Oct 3, 2018 26.17 26.19 26.06 26.10
49 AMEX LOUP Tue, Oct 2, 2018 26.46 26.46 26.12 26.12
48 AMEX LOUP Mon, Oct 1, 2018 26.64 26.80 26.42 26.46
47 AMEX LOUP Fri, Sep 28, 2018 26.19 26.44 26.19 26.39
46 AMEX LOUP Thu, Sep 27, 2018 26.34 26.44 26.25 26.36
45 AMEX LOUP Wed, Sep 26, 2018 26.44 26.53 26.43 26.45
44 AMEX LOUP Tue, Sep 25, 2018 26.51 26.51 26.39 26.47
43 AMEX LOUP Mon, Sep 24, 2018 26.41 26.42 26.19 26.41
42 AMEX LOUP Fri, Sep 21, 2018 26.62 26.62 26.41 26.41
41 AMEX LOUP Thu, Sep 20, 2018 26.60 26.60 26.41 26.48
40 AMEX LOUP Wed, Sep 19, 2018 26.49 26.51 26.32 26.39
39 AMEX LOUP Tue, Sep 18, 2018 26.20 26.42 26.20 26.32
38 AMEX LOUP Mon, Sep 17, 2018 26.35 26.35 26.09 26.14
37 AMEX LOUP Fri, Sep 14, 2018 26.01 26.43 26.01 26.35
36 AMEX LOUP Thu, Sep 13, 2018 25.94 26.15 25.81 25.84
35 AMEX LOUP Wed, Sep 12, 2018 25.66 25.75 25.38 25.71
34 AMEX LOUP Tue, Sep 11, 2018 25.76 25.76 25.59 25.65
33 AMEX LOUP Mon, Sep 10, 2018 25.75 25.86 25.65 25.85
32 AMEX LOUP Fri, Sep 7, 2018 25.72 25.81 25.53 25.54
31 AMEX LOUP Thu, Sep 6, 2018 26.03 26.07 25.82 25.82
30 AMEX LOUP Wed, Sep 5, 2018 26.43 26.43 25.99 26.10
29 AMEX LOUP Tue, Sep 4, 2018 26.54 26.55 26.34 26.55
28 AMEX LOUP Fri, Aug 31, 2018 26.58 26.76 26.52 26.76
27 AMEX LOUP Thu, Aug 30, 2018 26.73 26.73 26.53 26.56
26 AMEX LOUP Wed, Aug 29, 2018 26.55 26.68 26.49 26.68
25 AMEX LOUP Tue, Aug 28, 2018 26.70 26.72 26.46 26.55
24 AMEX LOUP Mon, Aug 27, 2018 26.34 26.59 26.25 26.50
23 AMEX LOUP Fri, Aug 24, 2018 25.91 26.07 25.81 26.03
22 AMEX LOUP Thu, Aug 23, 2018 25.70 25.83 25.58 25.78
21 AMEX LOUP Wed, Aug 22, 2018 25.61 25.74 25.53 25.72
20 AMEX LOUP Tue, Aug 21, 2018 25.58 25.68 25.54 25.64
19 AMEX LOUP Mon, Aug 20, 2018 25.14 25.20 25.11 25.19
18 AMEX LOUP Fri, Aug 17, 2018 25.00 25.08 24.85 25.08
17 AMEX LOUP Thu, Aug 16, 2018 25.05 25.07 25.05 25.05
16 AMEX LOUP Wed, Aug 15, 2018 25.49 25.49 24.80 25.00
15 AMEX LOUP Tue, Aug 14, 2018 25.49 25.61 25.49 25.60
14 AMEX LOUP Mon, Aug 13, 2018 25.65 25.65 25.50 25.50
13 AMEX LOUP Fri, Aug 10, 2018 25.80 25.80 25.50 25.56
12 AMEX LOUP Thu, Aug 9, 2018 25.92 25.96 25.88 25.88
11 AMEX LOUP Wed, Aug 8, 2018 25.93 25.99 25.87 25.98
10 AMEX LOUP Tue, Aug 7, 2018 25.51 25.96 25.51 25.90
9 AMEX LOUP Mon, Aug 6, 2018 25.47 25.48 25.44 25.48
8 AMEX LOUP Fri, Aug 3, 2018 25.44 25.47 25.39 25.46
7 AMEX LOUP Thu, Aug 2, 2018 25.23 25.46 25.15 25.45
6 AMEX LOUP Wed, Aug 1, 2018 25.42 25.46 25.24 25.37
5 AMEX LOUP Tue, Jul 31, 2018 25.51 25.51 25.27 25.34
4 AMEX LOUP Mon, Jul 30, 2018 25.58 25.58 25.27 25.27
3 AMEX LOUP Fri, Jul 27, 2018 25.96 25.96 25.41 25.55
2 AMEX LOUP Thu, Jul 26, 2018 25.62 25.71 25.45 25.60
1 AMEX LOUP Wed, Jul 25, 2018 25.03 25.44 25.01 25.30
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024