The Lovesac Co NASDAQ:LOVE Historical Prices

Below are the 1443 trading days of historical prices for LOVE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1443	NASDAQ	LOVE	Thu, Mar 21, 2024	22.95	22.95	22.95	22.95
1442	NASDAQ	LOVE	Wed, Mar 20, 2024	21.42	22.85	21.42	22.79
1441	NASDAQ	LOVE	Tue, Mar 19, 2024	21.91	22.31	20.84	21.36
1440	NASDAQ	LOVE	Mon, Mar 18, 2024	22.63	22.94	22.08	22.17
1439	NASDAQ	LOVE	Fri, Mar 15, 2024	22.32	22.74	22.27	22.62
1438	NASDAQ	LOVE	Thu, Mar 14, 2024	23.04	23.19	22.07	22.52
1437	NASDAQ	LOVE	Wed, Mar 13, 2024	22.11	23.37	22.11	23.02
1436	NASDAQ	LOVE	Tue, Mar 12, 2024	22.09	22.59	21.88	22.08
1435	NASDAQ	LOVE	Mon, Mar 11, 2024	22.18	22.62	21.85	22.03
1434	NASDAQ	LOVE	Fri, Mar 8, 2024	22.10	22.62	21.97	22.22
1433	NASDAQ	LOVE	Thu, Mar 7, 2024	21.75	21.91	21.20	21.69
1432	NASDAQ	LOVE	Wed, Mar 6, 2024	22.30	22.42	21.20	21.41
1431	NASDAQ	LOVE	Tue, Mar 5, 2024	22.20	22.39	21.73	22.16
1430	NASDAQ	LOVE	Mon, Mar 4, 2024	23.10	23.12	22.46	22.52
1429	NASDAQ	LOVE	Fri, Mar 1, 2024	23.37	23.89	23.01	23.16
1428	NASDAQ	LOVE	Thu, Feb 29, 2024	23.27	23.62	23.00	23.04
1427	NASDAQ	LOVE	Wed, Feb 28, 2024	23.50	23.67	22.84	22.92
1426	NASDAQ	LOVE	Tue, Feb 27, 2024	22.70	23.90	22.63	23.71
1425	NASDAQ	LOVE	Mon, Feb 26, 2024	22.45	22.84	22.07	22.53
1424	NASDAQ	LOVE	Fri, Feb 23, 2024	22.58	22.90	22.34	22.52
1423	NASDAQ	LOVE	Thu, Feb 22, 2024	22.54	23.21	22.50	22.75
1422	NASDAQ	LOVE	Wed, Feb 21, 2024	23.37	23.63	22.10	22.16
1421	NASDAQ	LOVE	Tue, Feb 20, 2024	23.43	23.91	23.25	23.49
1420	NASDAQ	LOVE	Fri, Feb 16, 2024	24.22	24.52	23.57	24.11
1419	NASDAQ	LOVE	Thu, Feb 15, 2024	25.70	25.88	24.44	24.61
1418	NASDAQ	LOVE	Wed, Feb 14, 2024	25.85	25.99	25.01	25.25
1417	NASDAQ	LOVE	Tue, Feb 13, 2024	24.54	26.40	24.13	25.51
1416	NASDAQ	LOVE	Mon, Feb 12, 2024	25.00	26.18	25.00	25.79
1415	NASDAQ	LOVE	Fri, Feb 9, 2024	24.00	24.88	23.55	24.74
1414	NASDAQ	LOVE	Thu, Feb 8, 2024	22.96	23.92	22.86	23.78
1413	NASDAQ	LOVE	Wed, Feb 7, 2024	23.89	23.89	22.91	22.99
1412	NASDAQ	LOVE	Tue, Feb 6, 2024	22.75	23.99	22.75	23.92
1411	NASDAQ	LOVE	Mon, Feb 5, 2024	22.49	22.86	22.00	22.84
1410	NASDAQ	LOVE	Fri, Feb 2, 2024	22.87	23.19	22.26	23.02
1409	NASDAQ	LOVE	Thu, Feb 1, 2024	23.38	23.91	22.92	23.18
1408	NASDAQ	LOVE	Wed, Jan 31, 2024	23.69	24.22	23.14	23.16
1407	NASDAQ	LOVE	Tue, Jan 30, 2024	24.23	24.23	23.58	23.75
1406	NASDAQ	LOVE	Mon, Jan 29, 2024	23.95	24.27	23.49	24.23
1405	NASDAQ	LOVE	Fri, Jan 26, 2024	24.20	24.34	23.61	23.82
1404	NASDAQ	LOVE	Thu, Jan 25, 2024	23.96	24.13	23.15	23.85
1403	NASDAQ	LOVE	Wed, Jan 24, 2024	23.99	24.23	23.48	23.61
1402	NASDAQ	LOVE	Tue, Jan 23, 2024	23.95	24.16	23.23	23.34
1401	NASDAQ	LOVE	Mon, Jan 22, 2024	23.08	23.74	23.00	23.64
1400	NASDAQ	LOVE	Fri, Jan 19, 2024	22.45	22.85	21.97	22.77
1399	NASDAQ	LOVE	Thu, Jan 18, 2024	22.62	22.76	22.09	22.37
1398	NASDAQ	LOVE	Wed, Jan 17, 2024	22.00	22.58	21.66	22.55
1397	NASDAQ	LOVE	Tue, Jan 16, 2024	23.35	23.35	21.95	22.29
1396	NASDAQ	LOVE	Fri, Jan 12, 2024	24.41	24.62	23.31	23.53
1395	NASDAQ	LOVE	Thu, Jan 11, 2024	24.72	24.91	23.97	24.05
1394	NASDAQ	LOVE	Wed, Jan 10, 2024	24.98	25.28	24.65	24.90
1393	NASDAQ	LOVE	Tue, Jan 9, 2024	24.58	25.50	24.01	25.16
1392	NASDAQ	LOVE	Mon, Jan 8, 2024	25.33	25.77	25.02	25.09
1391	NASDAQ	LOVE	Fri, Jan 5, 2024	25.04	25.68	24.68	25.16
1390	NASDAQ	LOVE	Thu, Jan 4, 2024	25.20	25.45	24.76	25.16
1389	NASDAQ	LOVE	Wed, Jan 3, 2024	25.75	26.15	25.00	25.25
1388	NASDAQ	LOVE	Tue, Jan 2, 2024	25.80	27.07	25.55	26.33
1387	NASDAQ	LOVE	Fri, Dec 29, 2023	25.95	26.56	25.04	25.55
1386	NASDAQ	LOVE	Thu, Dec 28, 2023	25.75	26.29	25.36	26.03
1385	NASDAQ	LOVE	Wed, Dec 27, 2023	26.55	26.80	25.82	26.04
1384	NASDAQ	LOVE	Tue, Dec 26, 2023	26.37	26.71	26.37	26.55
1383	NASDAQ	LOVE	Fri, Dec 22, 2023	26.62	26.92	26.30	26.40
1382	NASDAQ	LOVE	Thu, Dec 21, 2023	26.50	26.92	26.23	26.50
1381	NASDAQ	LOVE	Wed, Dec 20, 2023	26.94	27.24	26.06	26.06
1380	NASDAQ	LOVE	Tue, Dec 19, 2023	27.00	27.42	26.76	27.00
1379	NASDAQ	LOVE	Mon, Dec 18, 2023	27.69	27.69	26.25	26.48
1378	NASDAQ	LOVE	Fri, Dec 15, 2023	29.31	29.32	27.58	27.69
1377	NASDAQ	LOVE	Thu, Dec 14, 2023	27.61	29.81	27.50	29.34
1376	NASDAQ	LOVE	Wed, Dec 13, 2023	25.17	26.78	24.43	26.49
1375	NASDAQ	LOVE	Tue, Dec 12, 2023	25.40	25.82	24.90	25.33
1374	NASDAQ	LOVE	Mon, Dec 11, 2023	25.38	25.83	24.83	25.40
1373	NASDAQ	LOVE	Fri, Dec 8, 2023	24.80	25.34	24.38	25.30
1372	NASDAQ	LOVE	Thu, Dec 7, 2023	23.63	24.95	23.51	24.88
1371	NASDAQ	LOVE	Wed, Dec 6, 2023	21.73	24.16	21.05	23.61
1370	NASDAQ	LOVE	Tue, Dec 5, 2023	21.62	21.91	20.68	21.02
1369	NASDAQ	LOVE	Mon, Dec 4, 2023	21.63	22.05	21.37	21.92
1368	NASDAQ	LOVE	Fri, Dec 1, 2023	20.30	21.63	20.26	21.61
1367	NASDAQ	LOVE	Thu, Nov 30, 2023	20.65	21.34	20.50	20.76
1366	NASDAQ	LOVE	Wed, Nov 29, 2023	20.00	20.84	20.00	20.49
1365	NASDAQ	LOVE	Tue, Nov 28, 2023	19.40	19.84	19.06	19.78
1364	NASDAQ	LOVE	Mon, Nov 27, 2023	19.33	19.67	19.22	19.46
1363	NASDAQ	LOVE	Fri, Nov 24, 2023	19.04	19.65	18.91	19.58
1362	NASDAQ	LOVE	Wed, Nov 22, 2023	18.88	19.64	18.88	19.07
1361	NASDAQ	LOVE	Tue, Nov 21, 2023	19.35	19.39	18.46	18.53
1360	NASDAQ	LOVE	Mon, Nov 20, 2023	18.63	19.63	18.40	19.55
1359	NASDAQ	LOVE	Fri, Nov 17, 2023	18.55	18.73	18.01	18.44
1358	NASDAQ	LOVE	Thu, Nov 16, 2023	18.84	19.00	18.13	18.17
1357	NASDAQ	LOVE	Wed, Nov 15, 2023	18.26	19.53	18.26	19.05
1356	NASDAQ	LOVE	Tue, Nov 14, 2023	17.03	18.12	17.03	18.05
1355	NASDAQ	LOVE	Mon, Nov 13, 2023	16.41	16.73	16.27	16.30
1354	NASDAQ	LOVE	Fri, Nov 10, 2023	16.99	17.01	16.20	16.71
1353	NASDAQ	LOVE	Thu, Nov 9, 2023	18.07	18.12	16.89	16.97
1352	NASDAQ	LOVE	Wed, Nov 8, 2023	17.63	18.20	17.32	18.05
1351	NASDAQ	LOVE	Tue, Nov 7, 2023	17.01	17.90	16.98	17.50
1350	NASDAQ	LOVE	Mon, Nov 6, 2023	17.56	17.71	16.59	16.96
1349	NASDAQ	LOVE	Fri, Nov 3, 2023	17.77	19.98	17.44	17.56
1348	NASDAQ	LOVE	Thu, Nov 2, 2023	17.50	17.81	17.34	17.75
1347	NASDAQ	LOVE	Wed, Nov 1, 2023	16.42	17.19	16.25	17.12
1346	NASDAQ	LOVE	Tue, Oct 31, 2023	16.64	16.84	15.96	16.46
1345	NASDAQ	LOVE	Mon, Oct 30, 2023	14.83	16.88	14.83	16.72
1344	NASDAQ	LOVE	Fri, Oct 27, 2023	14.47	15.30	14.28	15.09
1343	NASDAQ	LOVE	Thu, Oct 26, 2023	14.55	15.08	14.18	14.44
1342	NASDAQ	LOVE	Wed, Oct 25, 2023	14.77	14.80	14.19	14.45
1341	NASDAQ	LOVE	Tue, Oct 24, 2023	15.04	15.28	14.84	14.93
1340	NASDAQ	LOVE	Mon, Oct 23, 2023	15.70	15.75	14.74	14.84
1339	NASDAQ	LOVE	Fri, Oct 20, 2023	15.82	15.99	15.56	15.76
1338	NASDAQ	LOVE	Thu, Oct 19, 2023	16.50	16.66	15.80	15.83
1337	NASDAQ	LOVE	Wed, Oct 18, 2023	17.23	17.26	16.19	16.50
1336	NASDAQ	LOVE	Tue, Oct 17, 2023	16.99	17.95	16.99	17.54
1335	NASDAQ	LOVE	Mon, Oct 16, 2023	17.03	17.54	16.96	17.15
1334	NASDAQ	LOVE	Fri, Oct 13, 2023	17.11	17.19	16.75	16.76
1333	NASDAQ	LOVE	Thu, Oct 12, 2023	18.21	18.31	17.00	17.15
1332	NASDAQ	LOVE	Wed, Oct 11, 2023	18.27	18.53	17.98	18.28
1331	NASDAQ	LOVE	Tue, Oct 10, 2023	17.24	18.24	17.24	18.16
1330	NASDAQ	LOVE	Mon, Oct 9, 2023	17.13	17.40	16.82	17.24
1329	NASDAQ	LOVE	Fri, Oct 6, 2023	17.59	17.84	17.29	17.37
1328	NASDAQ	LOVE	Thu, Oct 5, 2023	17.97	18.09	17.33	17.71
1327	NASDAQ	LOVE	Wed, Oct 4, 2023	18.45	18.81	17.74	17.89
1326	NASDAQ	LOVE	Tue, Oct 3, 2023	19.01	19.21	18.24	18.45
1325	NASDAQ	LOVE	Mon, Oct 2, 2023	19.99	20.19	19.05	19.10
1324	NASDAQ	LOVE	Fri, Sep 29, 2023	20.00	20.20	19.59	19.92
1323	NASDAQ	LOVE	Thu, Sep 28, 2023	19.20	19.86	19.00	19.78
1322	NASDAQ	LOVE	Wed, Sep 27, 2023	18.84	19.33	18.71	19.18
1321	NASDAQ	LOVE	Tue, Sep 26, 2023	18.96	19.19	18.71	18.88
1320	NASDAQ	LOVE	Mon, Sep 25, 2023	19.61	19.71	18.73	19.14
1319	NASDAQ	LOVE	Fri, Sep 22, 2023	19.82	20.22	19.58	19.81
1318	NASDAQ	LOVE	Thu, Sep 21, 2023	20.48	20.64	19.45	19.81
1317	NASDAQ	LOVE	Wed, Sep 20, 2023	21.04	21.58	20.93	20.98
1316	NASDAQ	LOVE	Tue, Sep 19, 2023	20.54	20.87	20.23	20.56
1315	NASDAQ	LOVE	Mon, Sep 18, 2023	21.30	21.30	20.12	20.61
1314	NASDAQ	LOVE	Fri, Sep 15, 2023	22.18	22.43	21.12	21.20
1313	NASDAQ	LOVE	Thu, Sep 14, 2023	21.90	22.50	21.75	22.15
1312	NASDAQ	LOVE	Wed, Sep 13, 2023	21.46	22.05	21.15	21.78
1311	NASDAQ	LOVE	Tue, Sep 12, 2023	21.35	22.14	21.18	21.40
1310	NASDAQ	LOVE	Mon, Sep 11, 2023	21.61	21.61	21.61	21.61
1309	NASDAQ	LOVE	Fri, Sep 8, 2023	23.08	23.08	21.55	22.27
1308	NASDAQ	LOVE	Thu, Sep 7, 2023	24.05	24.42	22.85	23.01
1307	NASDAQ	LOVE	Wed, Sep 6, 2023	24.65	25.20	24.19	24.21
1306	NASDAQ	LOVE	Tue, Sep 5, 2023	25.41	25.69	24.70	24.72
1305	NASDAQ	LOVE	Fri, Sep 1, 2023	23.99	26.02	23.56	25.44
1304	NASDAQ	LOVE	Thu, Aug 31, 2023	22.35	23.08	22.35	22.92
1303	NASDAQ	LOVE	Wed, Aug 30, 2023	22.42	22.59	22.24	22.30
1302	NASDAQ	LOVE	Tue, Aug 29, 2023	22.15	22.73	22.03	22.40
1301	NASDAQ	LOVE	Mon, Aug 28, 2023	22.58	22.86	21.94	22.20
1300	NASDAQ	LOVE	Fri, Aug 25, 2023	22.45	22.54	21.88	22.34
1299	NASDAQ	LOVE	Thu, Aug 24, 2023	23.00	23.17	22.28	22.36
1298	NASDAQ	LOVE	Wed, Aug 23, 2023	23.02	23.51	22.87	23.02
1297	NASDAQ	LOVE	Tue, Aug 22, 2023	23.46	23.59	22.79	23.12
1296	NASDAQ	LOVE	Mon, Aug 21, 2023	23.82	23.93	22.95	23.33
1295	NASDAQ	LOVE	Fri, Aug 18, 2023	22.62	24.08	22.62	23.84
1294	NASDAQ	LOVE	Thu, Aug 17, 2023	22.40	23.44	20.30	23.06
1293	NASDAQ	LOVE	Wed, Aug 16, 2023	24.09	24.31	23.25	23.76
1292	NASDAQ	LOVE	Tue, Aug 15, 2023	24.25	24.71	23.86	24.26
1291	NASDAQ	LOVE	Mon, Aug 14, 2023	23.96	24.71	23.37	24.59
1290	NASDAQ	LOVE	Fri, Aug 11, 2023	24.93	24.98	23.56	23.72
1289	NASDAQ	LOVE	Thu, Aug 10, 2023	25.88	26.39	24.97	25.08
1288	NASDAQ	LOVE	Wed, Aug 9, 2023	26.75	26.81	25.31	25.72
1287	NASDAQ	LOVE	Tue, Aug 8, 2023	27.38	27.50	26.41	26.64
1286	NASDAQ	LOVE	Mon, Aug 7, 2023	29.01	29.18	27.59	27.69
1285	NASDAQ	LOVE	Fri, Aug 4, 2023	28.15	29.26	28.01	28.81
1284	NASDAQ	LOVE	Thu, Aug 3, 2023	27.87	28.46	27.81	27.87
1283	NASDAQ	LOVE	Wed, Aug 2, 2023	28.32	28.44	27.44	28.09
1282	NASDAQ	LOVE	Tue, Aug 1, 2023	29.14	29.60	28.72	28.83
1281	NASDAQ	LOVE	Mon, Jul 31, 2023	28.96	29.32	28.50	29.28
1280	NASDAQ	LOVE	Fri, Jul 28, 2023	28.44	28.96	28.23	28.79
1279	NASDAQ	LOVE	Thu, Jul 27, 2023	29.23	29.64	27.88	28.01
1278	NASDAQ	LOVE	Wed, Jul 26, 2023	28.22	29.31	27.61	29.23
1277	NASDAQ	LOVE	Tue, Jul 25, 2023	28.07	28.40	27.68	28.22
1276	NASDAQ	LOVE	Mon, Jul 24, 2023	27.43	28.59	27.38	28.28
1275	NASDAQ	LOVE	Fri, Jul 21, 2023	29.39	29.48	27.59	27.74
1274	NASDAQ	LOVE	Thu, Jul 20, 2023	29.43	29.75	29.04	29.18
1273	NASDAQ	LOVE	Wed, Jul 19, 2023	29.35	29.44	28.64	29.42
1272	NASDAQ	LOVE	Tue, Jul 18, 2023	28.50	29.46	28.50	29.18
1271	NASDAQ	LOVE	Mon, Jul 17, 2023	28.33	28.98	28.16	28.43
1270	NASDAQ	LOVE	Fri, Jul 14, 2023	28.70	29.06	28.12	28.36
1269	NASDAQ	LOVE	Thu, Jul 13, 2023	28.79	29.31	28.39	28.76
1268	NASDAQ	LOVE	Wed, Jul 12, 2023	29.48	29.53	27.81	28.39
1267	NASDAQ	LOVE	Tue, Jul 11, 2023	28.00	29.75	28.00	29.06
1266	NASDAQ	LOVE	Mon, Jul 10, 2023	25.34	27.89	25.34	27.87
1265	NASDAQ	LOVE	Fri, Jul 7, 2023	25.40	26.18	25.33	25.37
1264	NASDAQ	LOVE	Thu, Jul 6, 2023	25.63	25.89	24.79	25.33
1263	NASDAQ	LOVE	Wed, Jul 5, 2023	26.05	26.25	25.40	25.80
1262	NASDAQ	LOVE	Mon, Jul 3, 2023	26.91	27.15	25.86	26.17
1261	NASDAQ	LOVE	Fri, Jun 30, 2023	26.97	27.17	26.53	26.95
1260	NASDAQ	LOVE	Thu, Jun 29, 2023	25.68	26.80	25.64	26.71
1259	NASDAQ	LOVE	Wed, Jun 28, 2023	26.17	26.39	25.68	25.88
1258	NASDAQ	LOVE	Tue, Jun 27, 2023	25.89	26.71	25.89	26.39
1257	NASDAQ	LOVE	Mon, Jun 26, 2023	25.83	26.44	25.49	25.80
1256	NASDAQ	LOVE	Fri, Jun 23, 2023	26.55	26.61	25.57	25.91
1255	NASDAQ	LOVE	Thu, Jun 22, 2023	25.96	26.85	24.95	26.71
1254	NASDAQ	LOVE	Wed, Jun 21, 2023	24.85	25.98	24.38	25.85
1253	NASDAQ	LOVE	Tue, Jun 20, 2023	23.73	25.35	23.60	25.30
1252	NASDAQ	LOVE	Fri, Jun 16, 2023	24.43	24.43	23.34	23.80
1251	NASDAQ	LOVE	Thu, Jun 15, 2023	23.73	24.46	23.73	24.06
1250	NASDAQ	LOVE	Wed, Jun 14, 2023	23.37	24.35	23.07	23.97
1249	NASDAQ	LOVE	Tue, Jun 13, 2023	22.65	23.45	22.33	23.20
1248	NASDAQ	LOVE	Mon, Jun 12, 2023	22.58	23.10	22.35	22.44
1247	NASDAQ	LOVE	Fri, Jun 9, 2023	22.69	23.89	22.41	22.61
1246	NASDAQ	LOVE	Thu, Jun 8, 2023	23.35	23.86	22.05	22.69
1245	NASDAQ	LOVE	Wed, Jun 7, 2023	25.00	25.38	22.34	23.12
1244	NASDAQ	LOVE	Tue, Jun 6, 2023	22.91	25.30	22.83	24.49
1243	NASDAQ	LOVE	Mon, Jun 5, 2023	23.27	23.63	22.58	22.86
1242	NASDAQ	LOVE	Fri, Jun 2, 2023	21.90	23.25	21.77	23.16
1241	NASDAQ	LOVE	Thu, Jun 1, 2023	21.03	21.77	20.73	21.49
1240	NASDAQ	LOVE	Wed, May 31, 2023	21.20	21.26	20.68	21.08
1239	NASDAQ	LOVE	Tue, May 30, 2023	21.75	21.75	20.38	21.19
1238	NASDAQ	LOVE	Fri, May 26, 2023	20.05	21.41	19.98	21.33
1237	NASDAQ	LOVE	Thu, May 25, 2023	21.44	21.59	19.98	20.03
1236	NASDAQ	LOVE	Wed, May 24, 2023	21.87	21.91	20.83	21.33
1235	NASDAQ	LOVE	Tue, May 23, 2023	22.50	23.06	21.84	21.94
1234	NASDAQ	LOVE	Mon, May 22, 2023	22.62	23.23	22.26	22.56
1233	NASDAQ	LOVE	Fri, May 19, 2023	23.76	23.76	22.28	22.51
1232	NASDAQ	LOVE	Thu, May 18, 2023	23.60	23.90	23.32	23.64
1231	NASDAQ	LOVE	Wed, May 17, 2023	24.17	24.17	23.50	23.59
1230	NASDAQ	LOVE	Tue, May 16, 2023	25.20	25.35	23.44	23.85
1229	NASDAQ	LOVE	Mon, May 15, 2023	25.15	25.75	25.05	25.36
1228	NASDAQ	LOVE	Fri, May 12, 2023	25.64	25.67	24.97	25.17
1227	NASDAQ	LOVE	Thu, May 11, 2023	25.82	26.37	25.45	25.66
1226	NASDAQ	LOVE	Wed, May 10, 2023	26.49	26.57	25.88	26.05
1225	NASDAQ	LOVE	Tue, May 9, 2023	25.84	26.20	25.54	25.94
1224	NASDAQ	LOVE	Mon, May 8, 2023	26.41	26.49	25.76	26.08
1223	NASDAQ	LOVE	Fri, May 5, 2023	25.68	26.74	25.68	26.30
1222	NASDAQ	LOVE	Thu, May 4, 2023	26.23	26.50	25.27	25.49
1221	NASDAQ	LOVE	Wed, May 3, 2023	27.38	27.65	26.49	26.52
1220	NASDAQ	LOVE	Tue, May 2, 2023	26.74	27.49	26.23	27.38
1219	NASDAQ	LOVE	Mon, May 1, 2023	26.29	26.90	26.08	26.77
1218	NASDAQ	LOVE	Fri, Apr 28, 2023	26.78	27.01	26.26	26.29
1217	NASDAQ	LOVE	Thu, Apr 27, 2023	26.89	27.45	26.71	27.00
1216	NASDAQ	LOVE	Wed, Apr 26, 2023	26.92	27.12	26.31	26.56
1215	NASDAQ	LOVE	Tue, Apr 25, 2023	27.89	28.08	26.70	26.74
1214	NASDAQ	LOVE	Mon, Apr 24, 2023	29.00	29.34	28.04	28.24
1213	NASDAQ	LOVE	Fri, Apr 21, 2023	27.73	29.37	27.54	29.18
1212	NASDAQ	LOVE	Thu, Apr 20, 2023	28.38	29.24	27.48	27.81
1211	NASDAQ	LOVE	Wed, Apr 19, 2023	29.60	29.73	28.85	28.95
1210	NASDAQ	LOVE	Tue, Apr 18, 2023	29.50	30.94	29.32	29.87
1209	NASDAQ	LOVE	Mon, Apr 17, 2023	28.40	28.83	28.08	28.72
1208	NASDAQ	LOVE	Fri, Apr 14, 2023	28.87	29.19	28.32	28.49
1207	NASDAQ	LOVE	Thu, Apr 13, 2023	28.00	29.09	27.83	28.67
1206	NASDAQ	LOVE	Wed, Apr 12, 2023	28.83	28.86	27.50	27.64
1205	NASDAQ	LOVE	Tue, Apr 11, 2023	28.69	28.87	27.45	28.32
1204	NASDAQ	LOVE	Mon, Apr 10, 2023	28.46	28.82	27.77	28.24
1203	NASDAQ	LOVE	Thu, Apr 6, 2023	28.88	29.43	28.30	28.71
1202	NASDAQ	LOVE	Wed, Apr 5, 2023	29.13	29.31	28.31	28.92
1201	NASDAQ	LOVE	Tue, Apr 4, 2023	30.47	30.70	29.57	29.67
1200	NASDAQ	LOVE	Mon, Apr 3, 2023	28.90	30.26	28.41	30.16
1199	NASDAQ	LOVE	Fri, Mar 31, 2023	28.14	29.10	27.95	28.90
1198	NASDAQ	LOVE	Thu, Mar 30, 2023	28.60	29.10	26.78	27.59
1197	NASDAQ	LOVE	Wed, Mar 29, 2023	27.75	28.55	27.19	28.41
1196	NASDAQ	LOVE	Tue, Mar 28, 2023	26.00	28.75	25.75	27.00
1195	NASDAQ	LOVE	Mon, Mar 27, 2023	25.58	25.62	23.86	24.00
1194	NASDAQ	LOVE	Fri, Mar 24, 2023	24.00	25.45	23.50	25.26
1193	NASDAQ	LOVE	Thu, Mar 23, 2023	23.98	24.87	23.79	24.07
1192	NASDAQ	LOVE	Wed, Mar 22, 2023	23.15	24.28	22.80	23.56
1191	NASDAQ	LOVE	Tue, Mar 21, 2023	22.69	23.39	22.69	23.23
1190	NASDAQ	LOVE	Mon, Mar 20, 2023	21.53	22.55	21.10	22.46
1189	NASDAQ	LOVE	Fri, Mar 17, 2023	22.07	22.17	21.24	21.30
1188	NASDAQ	LOVE	Thu, Mar 16, 2023	21.25	22.54	20.80	22.30
1187	NASDAQ	LOVE	Wed, Mar 15, 2023	21.47	21.99	21.04	21.42
1186	NASDAQ	LOVE	Tue, Mar 14, 2023	24.10	24.23	21.74	22.08
1185	NASDAQ	LOVE	Mon, Mar 13, 2023	24.72	24.88	23.63	23.82
1184	NASDAQ	LOVE	Fri, Mar 10, 2023	26.46	26.76	25.01	25.14
1183	NASDAQ	LOVE	Thu, Mar 9, 2023	27.28	27.74	26.35	26.73
1182	NASDAQ	LOVE	Wed, Mar 8, 2023	28.27	28.44	27.16	27.36
1181	NASDAQ	LOVE	Tue, Mar 7, 2023	27.84	28.70	27.75	28.24
1180	NASDAQ	LOVE	Mon, Mar 6, 2023	29.68	29.68	27.80	27.87
1179	NASDAQ	LOVE	Fri, Mar 3, 2023	28.72	29.82	28.47	29.42
1178	NASDAQ	LOVE	Thu, Mar 2, 2023	28.41	28.70	27.61	28.29
1177	NASDAQ	LOVE	Wed, Mar 1, 2023	28.50	28.81	27.99	28.76
1176	NASDAQ	LOVE	Tue, Feb 28, 2023	27.90	29.38	27.90	28.79
1175	NASDAQ	LOVE	Mon, Feb 27, 2023	28.13	28.60	27.67	27.83
1174	NASDAQ	LOVE	Fri, Feb 24, 2023	27.52	27.95	27.08	27.81
1173	NASDAQ	LOVE	Thu, Feb 23, 2023	28.00	28.33	27.52	28.31
1172	NASDAQ	LOVE	Wed, Feb 22, 2023	27.71	28.59	27.69	27.80
1171	NASDAQ	LOVE	Tue, Feb 21, 2023	28.41	29.16	27.11	27.71
1170	NASDAQ	LOVE	Fri, Feb 17, 2023	28.91	29.14	28.35	29.02
1169	NASDAQ	LOVE	Thu, Feb 16, 2023	29.23	29.97	28.52	28.97
1168	NASDAQ	LOVE	Wed, Feb 15, 2023	29.48	30.23	28.85	29.77
1167	NASDAQ	LOVE	Tue, Feb 14, 2023	27.92	29.85	27.40	29.77
1166	NASDAQ	LOVE	Mon, Feb 13, 2023	27.75	28.68	27.46	28.34
1165	NASDAQ	LOVE	Fri, Feb 10, 2023	27.76	28.06	27.06	27.86
1164	NASDAQ	LOVE	Thu, Feb 9, 2023	28.40	29.06	27.66	27.91
1163	NASDAQ	LOVE	Wed, Feb 8, 2023	28.31	29.43	27.90	28.17
1162	NASDAQ	LOVE	Tue, Feb 7, 2023	27.11	28.55	26.46	28.44
1161	NASDAQ	LOVE	Mon, Feb 6, 2023	28.02	29.39	27.29	27.37
1160	NASDAQ	LOVE	Fri, Feb 3, 2023	27.74	30.34	27.45	28.62
1159	NASDAQ	LOVE	Thu, Feb 2, 2023	27.08	29.24	26.91	28.50
1158	NASDAQ	LOVE	Wed, Feb 1, 2023	26.23	26.86	25.37	26.67
1157	NASDAQ	LOVE	Tue, Jan 31, 2023	24.88	25.79	24.88	25.74
1156	NASDAQ	LOVE	Mon, Jan 30, 2023	25.47	25.95	24.80	24.84
1155	NASDAQ	LOVE	Fri, Jan 27, 2023	25.58	26.31	25.56	25.97
1154	NASDAQ	LOVE	Thu, Jan 26, 2023	25.91	26.20	25.32	25.77
1153	NASDAQ	LOVE	Wed, Jan 25, 2023	25.24	25.86	24.84	25.66
1152	NASDAQ	LOVE	Tue, Jan 24, 2023	26.09	26.81	25.52	25.57
1151	NASDAQ	LOVE	Mon, Jan 23, 2023	26.25	26.74	25.93	26.31
1150	NASDAQ	LOVE	Fri, Jan 20, 2023	25.43	26.39	25.01	26.12
1149	NASDAQ	LOVE	Thu, Jan 19, 2023	24.71	25.43	24.12	25.19
1148	NASDAQ	LOVE	Wed, Jan 18, 2023	26.49	26.68	24.89	25.13
1147	NASDAQ	LOVE	Tue, Jan 17, 2023	26.28	27.10	25.83	26.29
1146	NASDAQ	LOVE	Fri, Jan 13, 2023	26.28	27.70	26.10	26.59
1145	NASDAQ	LOVE	Thu, Jan 12, 2023	27.32	27.60	26.37	26.73
1144	NASDAQ	LOVE	Wed, Jan 11, 2023	27.03	27.84	26.71	26.80
1143	NASDAQ	LOVE	Tue, Jan 10, 2023	26.25	27.15	26.25	26.85
1142	NASDAQ	LOVE	Mon, Jan 9, 2023	26.90	27.27	26.19	26.41
1141	NASDAQ	LOVE	Fri, Jan 6, 2023	25.11	26.56	24.90	26.47
1140	NASDAQ	LOVE	Thu, Jan 5, 2023	23.01	25.31	22.91	24.81
1139	NASDAQ	LOVE	Wed, Jan 4, 2023	22.21	23.60	22.14	22.70
1138	NASDAQ	LOVE	Tue, Jan 3, 2023	22.52	23.25	21.51	22.05
1137	NASDAQ	LOVE	Fri, Dec 30, 2022	20.91	22.09	20.70	22.01
1136	NASDAQ	LOVE	Thu, Dec 29, 2022	21.30	21.79	21.10	21.37
1135	NASDAQ	LOVE	Wed, Dec 28, 2022	20.97	21.39	20.24	20.96
1134	NASDAQ	LOVE	Tue, Dec 27, 2022	19.88	21.33	19.38	20.99
1133	NASDAQ	LOVE	Fri, Dec 23, 2022	19.34	20.06	19.19	20.02
1132	NASDAQ	LOVE	Thu, Dec 22, 2022	18.92	19.33	18.35	19.01
1131	NASDAQ	LOVE	Wed, Dec 21, 2022	18.77	19.39	18.70	19.08
1130	NASDAQ	LOVE	Tue, Dec 20, 2022	18.00	18.60	17.84	18.49
1129	NASDAQ	LOVE	Mon, Dec 19, 2022	18.59	18.81	18.06	18.17
1128	NASDAQ	LOVE	Fri, Dec 16, 2022	18.51	18.84	18.19	18.73
1127	NASDAQ	LOVE	Thu, Dec 15, 2022	18.98	19.07	18.29	18.79
1126	NASDAQ	LOVE	Wed, Dec 14, 2022	19.53	19.81	19.03	19.24
1125	NASDAQ	LOVE	Tue, Dec 13, 2022	20.86	21.46	19.53	19.71
1124	NASDAQ	LOVE	Mon, Dec 12, 2022	19.47	19.86	18.85	19.81
1123	NASDAQ	LOVE	Fri, Dec 9, 2022	18.65	20.00	18.31	19.61
1122	NASDAQ	LOVE	Thu, Dec 8, 2022	17.71	19.76	17.67	19.03
1121	NASDAQ	LOVE	Wed, Dec 7, 2022	19.50	20.50	17.60	17.71
1120	NASDAQ	LOVE	Tue, Dec 6, 2022	22.93	23.16	22.13	22.49
1119	NASDAQ	LOVE	Mon, Dec 5, 2022	24.71	24.89	22.82	22.93
1118	NASDAQ	LOVE	Fri, Dec 2, 2022	24.44	25.08	23.99	24.83
1117	NASDAQ	LOVE	Thu, Dec 1, 2022	26.37	26.63	24.70	24.79
1116	NASDAQ	LOVE	Wed, Nov 30, 2022	25.09	26.09	24.68	26.05
1115	NASDAQ	LOVE	Tue, Nov 29, 2022	24.41	25.24	24.21	25.09
1114	NASDAQ	LOVE	Mon, Nov 28, 2022	25.88	26.00	23.98	24.21
1113	NASDAQ	LOVE	Fri, Nov 25, 2022	25.61	25.99	25.28	25.93
1112	NASDAQ	LOVE	Wed, Nov 23, 2022	25.29	25.83	24.94	25.72
1111	NASDAQ	LOVE	Tue, Nov 22, 2022	24.63	25.46	23.83	25.29
1110	NASDAQ	LOVE	Mon, Nov 21, 2022	24.76	25.29	24.16	24.50
1109	NASDAQ	LOVE	Fri, Nov 18, 2022	26.55	26.57	24.89	25.04
1108	NASDAQ	LOVE	Thu, Nov 17, 2022	26.10	26.33	25.51	25.83
1107	NASDAQ	LOVE	Wed, Nov 16, 2022	27.11	27.35	26.00	26.39
1106	NASDAQ	LOVE	Tue, Nov 15, 2022	27.72	28.41	26.80	27.17
1105	NASDAQ	LOVE	Mon, Nov 14, 2022	26.64	27.74	25.96	26.60
1104	NASDAQ	LOVE	Fri, Nov 11, 2022	26.21	27.30	26.03	26.57
1103	NASDAQ	LOVE	Thu, Nov 10, 2022	24.99	27.58	24.82	26.14
1102	NASDAQ	LOVE	Wed, Nov 9, 2022	24.50	24.52	22.97	23.31
1101	NASDAQ	LOVE	Tue, Nov 8, 2022	24.48	24.96	23.88	24.61
1100	NASDAQ	LOVE	Mon, Nov 7, 2022	24.00	24.44	23.29	24.21
1099	NASDAQ	LOVE	Fri, Nov 4, 2022	23.39	23.61	22.35	23.38
1098	NASDAQ	LOVE	Thu, Nov 3, 2022	22.78	23.11	22.29	22.80
1097	NASDAQ	LOVE	Wed, Nov 2, 2022	24.79	24.80	22.76	23.02
1096	NASDAQ	LOVE	Tue, Nov 1, 2022	24.88	25.27	24.56	25.06
1095	NASDAQ	LOVE	Mon, Oct 31, 2022	23.98	24.71	23.56	24.34
1094	NASDAQ	LOVE	Fri, Oct 28, 2022	23.17	24.32	22.65	24.03
1093	NASDAQ	LOVE	Thu, Oct 27, 2022	23.76	24.09	23.02	23.25
1092	NASDAQ	LOVE	Wed, Oct 26, 2022	22.95	24.70	22.71	23.55
1091	NASDAQ	LOVE	Tue, Oct 25, 2022	21.83	23.45	21.83	22.95
1090	NASDAQ	LOVE	Mon, Oct 24, 2022	21.40	21.83	20.65	21.71
1089	NASDAQ	LOVE	Fri, Oct 21, 2022	20.80	21.24	20.30	21.11
1088	NASDAQ	LOVE	Thu, Oct 20, 2022	21.25	22.12	20.65	20.80
1087	NASDAQ	LOVE	Wed, Oct 19, 2022	21.68	22.07	20.95	21.23
1086	NASDAQ	LOVE	Tue, Oct 18, 2022	23.33	23.91	22.09	22.18
1085	NASDAQ	LOVE	Mon, Oct 17, 2022	21.66	22.76	21.50	22.62
1084	NASDAQ	LOVE	Fri, Oct 14, 2022	20.96	21.27	20.11	20.58
1083	NASDAQ	LOVE	Thu, Oct 13, 2022	19.83	21.33	19.43	20.74
1082	NASDAQ	LOVE	Wed, Oct 12, 2022	20.55	20.82	20.00	20.72
1081	NASDAQ	LOVE	Tue, Oct 11, 2022	20.08	20.90	19.50	20.55
1080	NASDAQ	LOVE	Mon, Oct 10, 2022	20.51	20.51	19.46	20.06
1079	NASDAQ	LOVE	Fri, Oct 7, 2022	20.10	20.44	19.42	20.31
1078	NASDAQ	LOVE	Thu, Oct 6, 2022	21.00	21.65	20.45	20.52
1077	NASDAQ	LOVE	Wed, Oct 5, 2022	21.00	21.41	19.82	21.16
1076	NASDAQ	LOVE	Tue, Oct 4, 2022	21.83	22.55	21.51	21.62
1075	NASDAQ	LOVE	Mon, Oct 3, 2022	20.70	21.43	20.38	20.99
1074	NASDAQ	LOVE	Fri, Sep 30, 2022	20.29	21.28	20.01	20.38
1073	NASDAQ	LOVE	Thu, Sep 29, 2022	21.59	21.78	20.23	20.55
1072	NASDAQ	LOVE	Wed, Sep 28, 2022	21.12	22.92	21.05	22.22
1071	NASDAQ	LOVE	Tue, Sep 27, 2022	20.77	21.41	20.23	20.92
1070	NASDAQ	LOVE	Mon, Sep 26, 2022	20.28	21.16	20.23	20.31
1069	NASDAQ	LOVE	Fri, Sep 23, 2022	20.96	21.31	20.38	20.58
1068	NASDAQ	LOVE	Thu, Sep 22, 2022	22.78	22.78	21.26	21.28
1067	NASDAQ	LOVE	Wed, Sep 21, 2022	23.97	24.64	22.89	22.93
1066	NASDAQ	LOVE	Tue, Sep 20, 2022	25.10	25.61	23.56	23.59
1065	NASDAQ	LOVE	Mon, Sep 19, 2022	24.76	25.80	24.52	25.60
1064	NASDAQ	LOVE	Fri, Sep 16, 2022	24.34	25.45	24.25	25.11
1063	NASDAQ	LOVE	Thu, Sep 15, 2022	24.35	25.44	24.22	25.20
1062	NASDAQ	LOVE	Wed, Sep 14, 2022	25.87	26.19	23.77	24.31
1061	NASDAQ	LOVE	Tue, Sep 13, 2022	27.54	28.22	26.00	26.11
1060	NASDAQ	LOVE	Mon, Sep 12, 2022	28.44	29.44	27.85	29.15
1059	NASDAQ	LOVE	Fri, Sep 9, 2022	26.21	29.21	25.55	28.43
1058	NASDAQ	LOVE	Thu, Sep 8, 2022	30.34	30.90	25.89	26.18
1057	NASDAQ	LOVE	Wed, Sep 7, 2022	28.68	30.00	27.78	29.88
1056	NASDAQ	LOVE	Tue, Sep 6, 2022	29.75	30.23	28.01	29.12
1055	NASDAQ	LOVE	Fri, Sep 2, 2022	30.31	30.83	29.46	29.62
1054	NASDAQ	LOVE	Thu, Sep 1, 2022	30.53	30.78	29.35	29.73
1053	NASDAQ	LOVE	Wed, Aug 31, 2022	32.71	33.07	30.59	30.85
1052	NASDAQ	LOVE	Tue, Aug 30, 2022	33.09	33.94	32.16	32.52
1051	NASDAQ	LOVE	Mon, Aug 29, 2022	32.28	33.26	31.94	32.53
1050	NASDAQ	LOVE	Fri, Aug 26, 2022	34.94	34.94	32.17	32.90
1049	NASDAQ	LOVE	Thu, Aug 25, 2022	34.56	35.57	34.28	34.85
1048	NASDAQ	LOVE	Wed, Aug 24, 2022	33.36	34.91	33.03	34.32
1047	NASDAQ	LOVE	Tue, Aug 23, 2022	32.67	34.19	32.67	33.46
1046	NASDAQ	LOVE	Mon, Aug 22, 2022	33.00	33.40	32.34	32.61
1045	NASDAQ	LOVE	Fri, Aug 19, 2022	35.44	35.44	33.41	33.68
1044	NASDAQ	LOVE	Thu, Aug 18, 2022	35.92	36.64	34.67	36.38
1043	NASDAQ	LOVE	Wed, Aug 17, 2022	37.81	37.98	36.08	36.37
1042	NASDAQ	LOVE	Tue, Aug 16, 2022	38.27	39.81	37.72	38.67
1041	NASDAQ	LOVE	Mon, Aug 15, 2022	38.52	38.80	37.50	38.70
1040	NASDAQ	LOVE	Fri, Aug 12, 2022	37.77	38.76	36.91	38.63
1039	NASDAQ	LOVE	Thu, Aug 11, 2022	37.00	38.49	37.00	37.55
1038	NASDAQ	LOVE	Wed, Aug 10, 2022	35.69	37.71	35.69	36.46
1037	NASDAQ	LOVE	Tue, Aug 9, 2022	36.94	36.94	33.40	34.21
1036	NASDAQ	LOVE	Mon, Aug 8, 2022	34.50	37.26	34.41	37.18
1035	NASDAQ	LOVE	Fri, Aug 5, 2022	34.13	35.49	33.61	34.62
1034	NASDAQ	LOVE	Thu, Aug 4, 2022	34.25	35.36	34.25	34.78
1033	NASDAQ	LOVE	Wed, Aug 3, 2022	32.79	34.34	32.22	34.09
1032	NASDAQ	LOVE	Tue, Aug 2, 2022	32.02	33.01	31.89	32.14
1031	NASDAQ	LOVE	Mon, Aug 1, 2022	31.12	33.39	30.57	32.66
1030	NASDAQ	LOVE	Fri, Jul 29, 2022	29.53	31.31	28.79	31.16
1029	NASDAQ	LOVE	Thu, Jul 28, 2022	29.77	29.77	28.81	29.45
1028	NASDAQ	LOVE	Wed, Jul 27, 2022	29.35	30.32	28.16	29.69
1027	NASDAQ	LOVE	Tue, Jul 26, 2022	30.48	30.48	28.56	28.96
1026	NASDAQ	LOVE	Mon, Jul 25, 2022	32.37	32.37	31.07	31.48
1025	NASDAQ	LOVE	Fri, Jul 22, 2022	35.12	35.35	31.90	32.36
1024	NASDAQ	LOVE	Thu, Jul 21, 2022	34.33	35.19	33.27	35.03
1023	NASDAQ	LOVE	Wed, Jul 20, 2022	34.90	35.87	33.53	34.32
1022	NASDAQ	LOVE	Tue, Jul 19, 2022	35.30	36.26	34.63	35.26
1021	NASDAQ	LOVE	Mon, Jul 18, 2022	34.90	35.80	34.65	34.84
1020	NASDAQ	LOVE	Fri, Jul 15, 2022	34.01	34.70	32.86	34.22
1019	NASDAQ	LOVE	Thu, Jul 14, 2022	33.80	33.85	32.53	33.32
1018	NASDAQ	LOVE	Wed, Jul 13, 2022	32.41	35.26	32.25	34.31
1017	NASDAQ	LOVE	Tue, Jul 12, 2022	32.84	34.15	32.58	33.50
1016	NASDAQ	LOVE	Mon, Jul 11, 2022	32.68	33.15	31.93	32.89
1015	NASDAQ	LOVE	Fri, Jul 8, 2022	30.68	33.37	30.51	32.70
1014	NASDAQ	LOVE	Thu, Jul 7, 2022	29.99	31.45	29.56	31.06
1013	NASDAQ	LOVE	Wed, Jul 6, 2022	30.21	30.86	29.12	29.58
1012	NASDAQ	LOVE	Tue, Jul 5, 2022	27.89	30.67	27.38	30.39
1011	NASDAQ	LOVE	Fri, Jul 1, 2022	27.81	28.83	27.48	28.45
1010	NASDAQ	LOVE	Thu, Jun 30, 2022	29.70	30.03	27.40	27.50
1009	NASDAQ	LOVE	Wed, Jun 29, 2022	30.20	30.62	29.00	30.60
1008	NASDAQ	LOVE	Tue, Jun 28, 2022	32.02	32.21	29.95	30.12
1007	NASDAQ	LOVE	Mon, Jun 27, 2022	33.81	34.39	31.65	31.86
1006	NASDAQ	LOVE	Fri, Jun 24, 2022	31.32	33.48	30.98	33.36
1005	NASDAQ	LOVE	Thu, Jun 23, 2022	29.20	31.70	29.01	31.07
1004	NASDAQ	LOVE	Wed, Jun 22, 2022	28.12	29.73	27.78	28.85
1003	NASDAQ	LOVE	Tue, Jun 21, 2022	30.23	30.50	28.38	28.43
1002	NASDAQ	LOVE	Fri, Jun 17, 2022	29.78	30.55	29.63	29.68
1001	NASDAQ	LOVE	Thu, Jun 16, 2022	29.54	29.77	28.21	29.73
1000	NASDAQ	LOVE	Wed, Jun 15, 2022	30.82	31.39	29.54	30.40
999	NASDAQ	LOVE	Tue, Jun 14, 2022	29.67	30.33	29.02	30.10
998	NASDAQ	LOVE	Mon, Jun 13, 2022	30.00	31.37	29.25	29.46
997	NASDAQ	LOVE	Fri, Jun 10, 2022	30.50	32.30	30.21	31.82
996	NASDAQ	LOVE	Thu, Jun 9, 2022	34.99	34.99	30.53	31.72
995	NASDAQ	LOVE	Wed, Jun 8, 2022	31.83	36.69	28.00	35.62
994	NASDAQ	LOVE	Tue, Jun 7, 2022	36.93	38.86	36.59	38.00
993	NASDAQ	LOVE	Mon, Jun 6, 2022	37.57	38.74	36.50	38.20
992	NASDAQ	LOVE	Fri, Jun 3, 2022	35.77	36.70	35.21	36.35
991	NASDAQ	LOVE	Thu, Jun 2, 2022	33.77	38.03	33.58	36.64
990	NASDAQ	LOVE	Wed, Jun 1, 2022	35.09	36.64	33.38	33.88
989	NASDAQ	LOVE	Tue, May 31, 2022	34.42	35.59	33.05	34.83
988	NASDAQ	LOVE	Fri, May 27, 2022	33.27	35.07	32.52	34.42
987	NASDAQ	LOVE	Thu, May 26, 2022	29.92	33.95	29.75	33.34
986	NASDAQ	LOVE	Wed, May 25, 2022	26.08	30.48	26.05	29.30
985	NASDAQ	LOVE	Tue, May 24, 2022	29.27	29.38	26.05	26.44
984	NASDAQ	LOVE	Mon, May 23, 2022	31.08	31.61	29.90	30.27
983	NASDAQ	LOVE	Fri, May 20, 2022	32.60	32.75	29.27	30.21
982	NASDAQ	LOVE	Thu, May 19, 2022	33.03	33.11	31.37	31.61
981	NASDAQ	LOVE	Wed, May 18, 2022	36.27	36.36	32.47	33.37
980	NASDAQ	LOVE	Tue, May 17, 2022	37.49	38.40	35.37	37.60
979	NASDAQ	LOVE	Mon, May 16, 2022	38.46	38.86	35.58	36.11
978	NASDAQ	LOVE	Fri, May 13, 2022	38.42	40.80	38.24	38.92
977	NASDAQ	LOVE	Thu, May 12, 2022	36.15	39.13	35.25	37.49
976	NASDAQ	LOVE	Wed, May 11, 2022	40.09	41.21	36.56	36.67
975	NASDAQ	LOVE	Tue, May 10, 2022	40.90	41.60	38.51	40.57
974	NASDAQ	LOVE	Mon, May 9, 2022	40.36	42.00	39.37	39.95
973	NASDAQ	LOVE	Fri, May 6, 2022	44.13	44.13	40.90	41.69
972	NASDAQ	LOVE	Thu, May 5, 2022	45.28	45.28	41.84	44.30
971	NASDAQ	LOVE	Wed, May 4, 2022	45.35	46.74	42.91	46.62
970	NASDAQ	LOVE	Tue, May 3, 2022	46.06	47.19	44.47	45.29
969	NASDAQ	LOVE	Mon, May 2, 2022	44.03	46.58	43.44	46.51
968	NASDAQ	LOVE	Fri, Apr 29, 2022	44.20	46.73	43.53	43.84
967	NASDAQ	LOVE	Thu, Apr 28, 2022	46.67	48.04	43.83	44.69
966	NASDAQ	LOVE	Wed, Apr 27, 2022	45.42	46.50	44.48	45.56
965	NASDAQ	LOVE	Tue, Apr 26, 2022	49.11	49.23	44.89	44.92
964	NASDAQ	LOVE	Mon, Apr 25, 2022	47.14	50.49	46.92	49.54
963	NASDAQ	LOVE	Fri, Apr 22, 2022	47.92	49.36	46.69	47.72
962	NASDAQ	LOVE	Thu, Apr 21, 2022	50.89	51.49	47.22	48.25
961	NASDAQ	LOVE	Wed, Apr 20, 2022	50.77	50.96	49.55	49.76
960	NASDAQ	LOVE	Tue, Apr 19, 2022	48.24	50.70	47.78	50.54
959	NASDAQ	LOVE	Mon, Apr 18, 2022	47.31	48.50	45.81	48.05
958	NASDAQ	LOVE	Thu, Apr 14, 2022	49.18	49.45	46.94	47.12
957	NASDAQ	LOVE	Wed, Apr 13, 2022	47.93	50.00	47.49	49.52
956	NASDAQ	LOVE	Tue, Apr 12, 2022	48.55	50.50	46.98	47.37
955	NASDAQ	LOVE	Mon, Apr 11, 2022	45.89	48.49	44.61	47.54
954	NASDAQ	LOVE	Fri, Apr 8, 2022	48.61	50.38	47.23	47.25
953	NASDAQ	LOVE	Thu, Apr 7, 2022	48.07	48.99	45.82	47.76
952	NASDAQ	LOVE	Wed, Apr 6, 2022	48.10	48.86	46.68	48.46
951	NASDAQ	LOVE	Tue, Apr 5, 2022	52.30	53.17	48.31	49.38
950	NASDAQ	LOVE	Mon, Apr 4, 2022	52.05	55.17	51.80	52.56
949	NASDAQ	LOVE	Fri, Apr 1, 2022	54.28	54.99	50.51	51.44
948	NASDAQ	LOVE	Thu, Mar 31, 2022	54.84	56.98	53.84	54.06
947	NASDAQ	LOVE	Wed, Mar 30, 2022	58.09	58.53	53.65	54.65
946	NASDAQ	LOVE	Tue, Mar 29, 2022	56.80	63.41	52.44	56.99
945	NASDAQ	LOVE	Mon, Mar 28, 2022	44.85	47.34	43.82	47.17
944	NASDAQ	LOVE	Fri, Mar 25, 2022	45.47	46.97	43.38	44.25
943	NASDAQ	LOVE	Thu, Mar 24, 2022	46.21	46.57	43.65	46.53
942	NASDAQ	LOVE	Wed, Mar 23, 2022	45.84	47.08	44.51	46.11
941	NASDAQ	LOVE	Tue, Mar 22, 2022	45.97	47.99	45.97	46.68
940	NASDAQ	LOVE	Mon, Mar 21, 2022	48.27	48.27	45.16	45.87
939	NASDAQ	LOVE	Fri, Mar 18, 2022	44.21	48.62	44.21	48.27
938	NASDAQ	LOVE	Thu, Mar 17, 2022	41.97	44.66	41.43	44.63
937	NASDAQ	LOVE	Wed, Mar 16, 2022	40.82	43.22	40.82	42.39
936	NASDAQ	LOVE	Tue, Mar 15, 2022	38.58	40.48	38.26	40.11
935	NASDAQ	LOVE	Mon, Mar 14, 2022	39.66	40.74	37.72	38.15
934	NASDAQ	LOVE	Fri, Mar 11, 2022	40.82	41.57	39.00	39.05
933	NASDAQ	LOVE	Thu, Mar 10, 2022	38.59	40.92	38.41	40.75
932	NASDAQ	LOVE	Wed, Mar 9, 2022	39.85	40.63	39.30	39.90
931	NASDAQ	LOVE	Tue, Mar 8, 2022	37.28	40.30	36.37	38.19
930	NASDAQ	LOVE	Mon, Mar 7, 2022	40.61	41.58	37.24	37.32
929	NASDAQ	LOVE	Fri, Mar 4, 2022	41.69	42.06	39.44	40.62
928	NASDAQ	LOVE	Thu, Mar 3, 2022	43.13	43.13	41.09	41.90
927	NASDAQ	LOVE	Wed, Mar 2, 2022	41.82	43.12	41.12	42.56
926	NASDAQ	LOVE	Tue, Mar 1, 2022	42.73	43.40	41.02	41.10
925	NASDAQ	LOVE	Mon, Feb 28, 2022	41.29	43.71	41.12	42.49
924	NASDAQ	LOVE	Fri, Feb 25, 2022	42.25	42.99	40.78	41.83
923	NASDAQ	LOVE	Thu, Feb 24, 2022	35.49	42.27	35.07	42.25
922	NASDAQ	LOVE	Wed, Feb 23, 2022	40.55	41.02	38.21	38.23
921	NASDAQ	LOVE	Tue, Feb 22, 2022	39.45	41.37	38.38	40.17
920	NASDAQ	LOVE	Fri, Feb 18, 2022	40.06	41.08	39.02	39.98
919	NASDAQ	LOVE	Thu, Feb 17, 2022	42.87	43.98	39.78	40.06
918	NASDAQ	LOVE	Wed, Feb 16, 2022	47.07	47.17	42.74	43.87
917	NASDAQ	LOVE	Tue, Feb 15, 2022	47.51	48.75	47.03	47.78
916	NASDAQ	LOVE	Mon, Feb 14, 2022	46.94	48.10	45.47	45.98
915	NASDAQ	LOVE	Fri, Feb 11, 2022	50.71	51.85	46.42	47.00
914	NASDAQ	LOVE	Thu, Feb 10, 2022	50.77	54.00	50.01	50.49
913	NASDAQ	LOVE	Wed, Feb 9, 2022	50.86	52.42	49.55	52.19
912	NASDAQ	LOVE	Tue, Feb 8, 2022	48.13	50.20	47.52	49.96
911	NASDAQ	LOVE	Mon, Feb 7, 2022	49.14	51.00	47.63	48.09
910	NASDAQ	LOVE	Fri, Feb 4, 2022	48.83	50.13	47.51	49.36
909	NASDAQ	LOVE	Thu, Feb 3, 2022	49.99	51.00	47.87	49.03
908	NASDAQ	LOVE	Wed, Feb 2, 2022	55.30	55.65	51.10	51.13
907	NASDAQ	LOVE	Tue, Feb 1, 2022	54.47	55.95	52.87	55.18
906	NASDAQ	LOVE	Mon, Jan 31, 2022	50.60	54.04	50.28	53.85
905	NASDAQ	LOVE	Fri, Jan 28, 2022	47.24	50.66	45.46	50.54
904	NASDAQ	LOVE	Thu, Jan 27, 2022	49.00	49.63	46.57	47.18
903	NASDAQ	LOVE	Wed, Jan 26, 2022	52.54	53.53	47.90	48.22
902	NASDAQ	LOVE	Tue, Jan 25, 2022	51.69	52.92	50.29	50.81
901	NASDAQ	LOVE	Mon, Jan 24, 2022	46.30	53.05	45.00	52.92
900	NASDAQ	LOVE	Fri, Jan 21, 2022	47.93	49.34	46.48	48.28
899	NASDAQ	LOVE	Thu, Jan 20, 2022	50.98	52.62	48.63	48.91
898	NASDAQ	LOVE	Wed, Jan 19, 2022	52.40	53.36	49.61	50.04
897	NASDAQ	LOVE	Tue, Jan 18, 2022	51.80	54.02	51.64	52.45
896	NASDAQ	LOVE	Fri, Jan 14, 2022	54.91	56.64	52.00	52.61
895	NASDAQ	LOVE	Thu, Jan 13, 2022	58.25	58.78	55.52	55.98
894	NASDAQ	LOVE	Wed, Jan 12, 2022	57.95	58.56	55.16	56.15
893	NASDAQ	LOVE	Tue, Jan 11, 2022	55.66	57.42	54.09	56.71
892	NASDAQ	LOVE	Mon, Jan 10, 2022	54.84	56.00	52.88	55.75
891	NASDAQ	LOVE	Fri, Jan 7, 2022	57.50	59.19	55.87	55.96
890	NASDAQ	LOVE	Thu, Jan 6, 2022	56.52	58.31	54.43	57.50
889	NASDAQ	LOVE	Wed, Jan 5, 2022	62.42	62.46	56.09	56.27
888	NASDAQ	LOVE	Tue, Jan 4, 2022	66.78	67.49	60.92	63.00
887	NASDAQ	LOVE	Mon, Jan 3, 2022	66.39	69.62	65.78	67.00
886	NASDAQ	LOVE	Fri, Dec 31, 2021	66.03	67.35	65.12	66.26
885	NASDAQ	LOVE	Thu, Dec 30, 2021	65.63	67.90	65.26	66.38
884	NASDAQ	LOVE	Wed, Dec 29, 2021	67.30	68.04	65.12	65.90
883	NASDAQ	LOVE	Tue, Dec 28, 2021	67.96	68.73	65.74	67.29
882	NASDAQ	LOVE	Mon, Dec 27, 2021	67.37	69.36	67.08	67.96
881	NASDAQ	LOVE	Thu, Dec 23, 2021	65.40	67.48	63.51	67.08
880	NASDAQ	LOVE	Wed, Dec 22, 2021	63.44	65.62	63.02	64.95
879	NASDAQ	LOVE	Tue, Dec 21, 2021	61.60	63.70	61.60	63.29
878	NASDAQ	LOVE	Mon, Dec 20, 2021	61.87	62.79	58.57	60.13
877	NASDAQ	LOVE	Fri, Dec 17, 2021	65.08	66.57	63.52	64.35
876	NASDAQ	LOVE	Thu, Dec 16, 2021	73.47	73.69	65.73	66.17
875	NASDAQ	LOVE	Wed, Dec 15, 2021	70.43	72.96	67.02	72.75
874	NASDAQ	LOVE	Tue, Dec 14, 2021	73.00	75.72	69.84	71.35
873	NASDAQ	LOVE	Mon, Dec 13, 2021	81.52	81.52	73.23	75.61
872	NASDAQ	LOVE	Fri, Dec 10, 2021	83.13	85.13	80.62	81.31
871	NASDAQ	LOVE	Thu, Dec 9, 2021	76.86	85.00	75.95	82.17
870	NASDAQ	LOVE	Wed, Dec 8, 2021	66.54	79.27	65.39	77.95
869	NASDAQ	LOVE	Tue, Dec 7, 2021	64.58	68.09	64.10	64.55
868	NASDAQ	LOVE	Mon, Dec 6, 2021	62.25	65.25	60.17	63.29
867	NASDAQ	LOVE	Fri, Dec 3, 2021	62.88	63.34	59.75	61.76
866	NASDAQ	LOVE	Thu, Dec 2, 2021	59.58	63.66	58.50	63.13
865	NASDAQ	LOVE	Wed, Dec 1, 2021	64.25	64.82	58.03	58.77
864	NASDAQ	LOVE	Tue, Nov 30, 2021	64.94	64.94	61.43	63.28
863	NASDAQ	LOVE	Mon, Nov 29, 2021	68.89	69.27	63.99	65.81
862	NASDAQ	LOVE	Fri, Nov 26, 2021	69.83	70.45	67.17	67.52
861	NASDAQ	LOVE	Wed, Nov 24, 2021	71.36	73.00	69.11	72.45
860	NASDAQ	LOVE	Tue, Nov 23, 2021	79.92	79.92	70.76	72.34
859	NASDAQ	LOVE	Mon, Nov 22, 2021	82.09	85.70	78.29	80.96
858	NASDAQ	LOVE	Fri, Nov 19, 2021	85.60	87.12	82.13	82.93
857	NASDAQ	LOVE	Thu, Nov 18, 2021	84.64	85.35	82.64	84.89
856	NASDAQ	LOVE	Wed, Nov 17, 2021	85.43	86.00	81.25	83.85
855	NASDAQ	LOVE	Tue, Nov 16, 2021	83.84	85.47	82.40	85.10
854	NASDAQ	LOVE	Mon, Nov 15, 2021	84.25	84.69	81.56	83.62
853	NASDAQ	LOVE	Fri, Nov 12, 2021	84.99	85.36	83.17	83.99
852	NASDAQ	LOVE	Thu, Nov 11, 2021	79.25	84.91	79.03	84.03
851	NASDAQ	LOVE	Wed, Nov 10, 2021	81.20	81.50	77.91	79.03
850	NASDAQ	LOVE	Tue, Nov 9, 2021	82.15	83.70	80.04	82.76
849	NASDAQ	LOVE	Mon, Nov 8, 2021	82.28	84.39	81.87	82.52
848	NASDAQ	LOVE	Fri, Nov 5, 2021	85.08	85.08	80.09	81.40
847	NASDAQ	LOVE	Thu, Nov 4, 2021	80.01	85.09	79.71	84.21
846	NASDAQ	LOVE	Wed, Nov 3, 2021	78.47	81.21	77.00	80.28
845	NASDAQ	LOVE	Tue, Nov 2, 2021	81.21	81.67	76.38	78.40
844	NASDAQ	LOVE	Mon, Nov 1, 2021	79.17	80.85	78.71	80.60
843	NASDAQ	LOVE	Fri, Oct 29, 2021	77.44	79.34	77.12	78.01
842	NASDAQ	LOVE	Thu, Oct 28, 2021	73.57	77.94	73.57	77.94
841	NASDAQ	LOVE	Wed, Oct 27, 2021	73.56	76.02	73.30	73.41
840	NASDAQ	LOVE	Tue, Oct 26, 2021	78.50	78.76	73.09	74.38
839	NASDAQ	LOVE	Mon, Oct 25, 2021	78.00	80.25	77.91	78.75
838	NASDAQ	LOVE	Fri, Oct 22, 2021	79.58	79.70	76.29	77.20
837	NASDAQ	LOVE	Thu, Oct 21, 2021	78.45	80.52	78.00	80.04
836	NASDAQ	LOVE	Wed, Oct 20, 2021	76.02	79.12	75.27	78.43
835	NASDAQ	LOVE	Tue, Oct 19, 2021	72.50	77.22	71.27	76.02
834	NASDAQ	LOVE	Mon, Oct 18, 2021	70.67	72.18	65.41	71.96
833	NASDAQ	LOVE	Fri, Oct 15, 2021	71.56	74.70	71.21	71.37
832	NASDAQ	LOVE	Thu, Oct 14, 2021	68.71	70.46	67.90	70.38
831	NASDAQ	LOVE	Wed, Oct 13, 2021	68.46	69.56	67.38	68.07
830	NASDAQ	LOVE	Tue, Oct 12, 2021	70.34	71.30	67.50	68.34
829	NASDAQ	LOVE	Mon, Oct 11, 2021	71.70	73.62	70.83	70.88
828	NASDAQ	LOVE	Fri, Oct 8, 2021	71.42	72.90	70.74	71.83
827	NASDAQ	LOVE	Thu, Oct 7, 2021	73.00	74.30	71.13	71.32
826	NASDAQ	LOVE	Wed, Oct 6, 2021	69.18	72.35	69.06	72.15
825	NASDAQ	LOVE	Tue, Oct 5, 2021	65.42	72.36	65.42	70.81
824	NASDAQ	LOVE	Mon, Oct 4, 2021	67.86	67.86	63.70	65.80
823	NASDAQ	LOVE	Fri, Oct 1, 2021	66.36	68.69	64.80	68.17
822	NASDAQ	LOVE	Thu, Sep 30, 2021	68.35	68.96	65.07	66.09
821	NASDAQ	LOVE	Wed, Sep 29, 2021	71.53	71.53	68.02	68.35
820	NASDAQ	LOVE	Tue, Sep 28, 2021	73.68	74.73	69.78	70.11
819	NASDAQ	LOVE	Mon, Sep 27, 2021	75.20	76.83	73.33	74.91
818	NASDAQ	LOVE	Fri, Sep 24, 2021	74.29	75.66	72.09	75.21
817	NASDAQ	LOVE	Thu, Sep 23, 2021	75.34	76.22	73.01	75.07
816	NASDAQ	LOVE	Wed, Sep 22, 2021	71.11	74.95	69.50	74.80
815	NASDAQ	LOVE	Tue, Sep 21, 2021	68.77	71.00	67.50	70.37
814	NASDAQ	LOVE	Mon, Sep 20, 2021	62.24	68.41	62.13	68.10
813	NASDAQ	LOVE	Fri, Sep 17, 2021	67.58	69.69	66.28	66.93
812	NASDAQ	LOVE	Thu, Sep 16, 2021	65.89	68.13	64.80	67.44
811	NASDAQ	LOVE	Wed, Sep 15, 2021	65.01	68.29	64.24	66.33
810	NASDAQ	LOVE	Tue, Sep 14, 2021	63.02	67.31	61.80	65.20
809	NASDAQ	LOVE	Mon, Sep 13, 2021	67.71	67.71	60.97	64.00
808	NASDAQ	LOVE	Fri, Sep 10, 2021	63.84	70.44	63.84	67.44
807	NASDAQ	LOVE	Thu, Sep 9, 2021	56.58	63.36	53.03	62.62
806	NASDAQ	LOVE	Wed, Sep 8, 2021	54.22	54.22	50.11	50.46
805	NASDAQ	LOVE	Tue, Sep 7, 2021	54.26	56.53	53.18	54.14
804	NASDAQ	LOVE	Fri, Sep 3, 2021	52.52	53.44	51.32	53.19
803	NASDAQ	LOVE	Thu, Sep 2, 2021	56.45	56.76	52.05	52.30
802	NASDAQ	LOVE	Wed, Sep 1, 2021	56.59	57.68	55.88	56.11
801	NASDAQ	LOVE	Tue, Aug 31, 2021	57.33	57.61	55.61	56.56
800	NASDAQ	LOVE	Mon, Aug 30, 2021	57.82	59.00	56.47	56.99
799	NASDAQ	LOVE	Fri, Aug 27, 2021	56.55	58.72	55.61	57.24
798	NASDAQ	LOVE	Thu, Aug 26, 2021	56.64	59.50	55.96	56.69
797	NASDAQ	LOVE	Wed, Aug 25, 2021	57.75	58.24	55.47	56.25
796	NASDAQ	LOVE	Tue, Aug 24, 2021	54.18	59.02	53.53	57.80
795	NASDAQ	LOVE	Mon, Aug 23, 2021	52.24	54.58	51.15	54.01
794	NASDAQ	LOVE	Fri, Aug 20, 2021	53.08	54.59	50.93	51.30
793	NASDAQ	LOVE	Thu, Aug 19, 2021	57.75	58.74	52.67	53.59
792	NASDAQ	LOVE	Wed, Aug 18, 2021	58.70	61.44	57.26	59.32
791	NASDAQ	LOVE	Tue, Aug 17, 2021	62.98	63.50	57.24	58.83
790	NASDAQ	LOVE	Mon, Aug 16, 2021	62.61	64.59	60.80	63.97
789	NASDAQ	LOVE	Fri, Aug 13, 2021	63.52	64.20	62.26	63.46
788	NASDAQ	LOVE	Thu, Aug 12, 2021	59.76	63.30	58.20	63.02
787	NASDAQ	LOVE	Wed, Aug 11, 2021	60.07	60.21	58.24	59.73
786	NASDAQ	LOVE	Tue, Aug 10, 2021	60.12	60.12	58.28	59.34
785	NASDAQ	LOVE	Mon, Aug 9, 2021	58.07	60.80	56.75	59.64
784	NASDAQ	LOVE	Fri, Aug 6, 2021	58.74	59.00	57.52	57.86
783	NASDAQ	LOVE	Thu, Aug 5, 2021	56.91	58.80	56.50	58.51
782	NASDAQ	LOVE	Wed, Aug 4, 2021	58.48	59.18	56.93	57.02
781	NASDAQ	LOVE	Tue, Aug 3, 2021	60.18	60.46	58.10	59.32
780	NASDAQ	LOVE	Mon, Aug 2, 2021	61.11	61.61	59.23	59.63
779	NASDAQ	LOVE	Fri, Jul 30, 2021	61.40	63.10	59.83	60.70
778	NASDAQ	LOVE	Thu, Jul 29, 2021	61.34	63.32	60.52	62.53
777	NASDAQ	LOVE	Wed, Jul 28, 2021	59.96	61.53	59.35	61.01
776	NASDAQ	LOVE	Tue, Jul 27, 2021	61.53	61.95	57.39	59.71
775	NASDAQ	LOVE	Mon, Jul 26, 2021	61.83	62.90	60.95	61.79
774	NASDAQ	LOVE	Fri, Jul 23, 2021	60.62	62.86	59.64	61.63
773	NASDAQ	LOVE	Thu, Jul 22, 2021	62.60	62.60	60.06	60.36
772	NASDAQ	LOVE	Wed, Jul 21, 2021	61.95	63.39	60.93	62.26
771	NASDAQ	LOVE	Tue, Jul 20, 2021	59.22	62.45	57.80	61.48
770	NASDAQ	LOVE	Mon, Jul 19, 2021	57.21	60.79	56.13	58.97
769	NASDAQ	LOVE	Fri, Jul 16, 2021	63.84	63.99	59.58	60.42
768	NASDAQ	LOVE	Thu, Jul 15, 2021	62.69	64.79	60.93	63.41
767	NASDAQ	LOVE	Wed, Jul 14, 2021	66.06	66.70	62.80	63.31
766	NASDAQ	LOVE	Tue, Jul 13, 2021	68.05	68.48	65.16	65.68
765	NASDAQ	LOVE	Mon, Jul 12, 2021	69.06	69.68	67.16	68.99
764	NASDAQ	LOVE	Fri, Jul 9, 2021	69.57	69.83	68.38	69.02
763	NASDAQ	LOVE	Thu, Jul 8, 2021	65.25	69.75	64.61	68.65
762	NASDAQ	LOVE	Wed, Jul 7, 2021	73.53	74.25	66.90	67.95
761	NASDAQ	LOVE	Tue, Jul 6, 2021	73.95	74.95	71.38	73.26
760	NASDAQ	LOVE	Fri, Jul 2, 2021	76.43	77.36	72.21	74.00
759	NASDAQ	LOVE	Thu, Jul 1, 2021	80.50	80.50	74.60	76.60
758	NASDAQ	LOVE	Wed, Jun 30, 2021	80.20	81.25	79.41	79.79
757	NASDAQ	LOVE	Tue, Jun 29, 2021	76.50	82.18	76.50	79.97
756	NASDAQ	LOVE	Mon, Jun 28, 2021	74.20	76.40	72.73	76.20
755	NASDAQ	LOVE	Fri, Jun 25, 2021	72.52	76.26	72.52	74.02
754	NASDAQ	LOVE	Thu, Jun 24, 2021	70.00	73.89	69.70	72.39
753	NASDAQ	LOVE	Wed, Jun 23, 2021	70.06	71.27	68.77	69.50
752	NASDAQ	LOVE	Tue, Jun 22, 2021	73.99	74.24	68.02	69.63
751	NASDAQ	LOVE	Mon, Jun 21, 2021	70.01	74.68	68.83	74.29
750	NASDAQ	LOVE	Fri, Jun 18, 2021	71.00	74.21	69.69	69.94
749	NASDAQ	LOVE	Thu, Jun 17, 2021	75.00	76.94	71.25	71.92
748	NASDAQ	LOVE	Wed, Jun 16, 2021	83.71	84.42	75.96	76.63
747	NASDAQ	LOVE	Tue, Jun 15, 2021	86.88	86.88	82.81	83.60
746	NASDAQ	LOVE	Mon, Jun 14, 2021	92.22	92.51	86.18	87.09
745	NASDAQ	LOVE	Fri, Jun 11, 2021	88.56	91.46	87.12	91.39
744	NASDAQ	LOVE	Thu, Jun 10, 2021	85.78	89.24	84.71	87.40
743	NASDAQ	LOVE	Wed, Jun 9, 2021	81.76	88.00	80.86	83.42
742	NASDAQ	LOVE	Tue, Jun 8, 2021	85.52	86.74	81.23	81.76
741	NASDAQ	LOVE	Mon, Jun 7, 2021	83.86	86.19	83.11	83.79
740	NASDAQ	LOVE	Fri, Jun 4, 2021	85.91	86.28	82.95	83.16
739	NASDAQ	LOVE	Thu, Jun 3, 2021	85.20	95.51	82.75	84.97
738	NASDAQ	LOVE	Wed, Jun 2, 2021	85.50	86.75	82.09	86.18
737	NASDAQ	LOVE	Tue, Jun 1, 2021	84.42	86.53	83.25	85.75
736	NASDAQ	LOVE	Fri, May 28, 2021	86.58	86.80	82.63	83.02
735	NASDAQ	LOVE	Thu, May 27, 2021	83.95	86.36	81.54	86.09
734	NASDAQ	LOVE	Wed, May 26, 2021	77.53	83.82	77.53	83.26
733	NASDAQ	LOVE	Tue, May 25, 2021	76.98	79.03	76.06	77.29
732	NASDAQ	LOVE	Mon, May 24, 2021	76.11	78.29	75.50	76.64
731	NASDAQ	LOVE	Fri, May 21, 2021	78.93	79.41	75.00	76.10
730	NASDAQ	LOVE	Thu, May 20, 2021	77.30	78.87	76.39	78.12
729	NASDAQ	LOVE	Wed, May 19, 2021	75.55	76.95	73.01	76.78
728	NASDAQ	LOVE	Tue, May 18, 2021	77.33	79.86	75.97	76.61
727	NASDAQ	LOVE	Mon, May 17, 2021	75.41	78.24	74.30	76.72
726	NASDAQ	LOVE	Fri, May 14, 2021	74.99	77.82	73.26	75.91
725	NASDAQ	LOVE	Thu, May 13, 2021	72.65	76.00	71.28	73.57
724	NASDAQ	LOVE	Wed, May 12, 2021	73.96	74.84	71.35	72.12
723	NASDAQ	LOVE	Tue, May 11, 2021	67.91	76.63	67.20	75.34
722	NASDAQ	LOVE	Mon, May 10, 2021	72.33	72.43	68.23	70.15
721	NASDAQ	LOVE	Fri, May 7, 2021	69.95	72.93	69.05	72.43
720	NASDAQ	LOVE	Thu, May 6, 2021	68.00	68.84	65.13	68.60
719	NASDAQ	LOVE	Wed, May 5, 2021	71.96	73.73	68.37	68.83
718	NASDAQ	LOVE	Tue, May 4, 2021	71.00	72.08	67.67	70.92
717	NASDAQ	LOVE	Mon, May 3, 2021	74.58	75.00	71.82	72.48
716	NASDAQ	LOVE	Fri, Apr 30, 2021	75.74	76.66	72.80	73.27
715	NASDAQ	LOVE	Thu, Apr 29, 2021	80.99	80.99	75.25	76.90
714	NASDAQ	LOVE	Wed, Apr 28, 2021	78.51	79.77	76.01	79.61
713	NASDAQ	LOVE	Tue, Apr 27, 2021	75.97	78.44	73.29	78.16
712	NASDAQ	LOVE	Mon, Apr 26, 2021	70.64	76.50	70.20	75.04
711	NASDAQ	LOVE	Fri, Apr 23, 2021	70.00	71.70	68.52	70.47
710	NASDAQ	LOVE	Thu, Apr 22, 2021	71.33	74.27	68.50	68.58
709	NASDAQ	LOVE	Wed, Apr 21, 2021	62.70	73.45	61.13	71.98
708	NASDAQ	LOVE	Tue, Apr 20, 2021	66.55	67.51	61.12	62.64
707	NASDAQ	LOVE	Mon, Apr 19, 2021	68.95	70.47	65.72	66.60
706	NASDAQ	LOVE	Fri, Apr 16, 2021	63.87	70.42	62.75	70.00
705	NASDAQ	LOVE	Thu, Apr 15, 2021	63.27	66.11	58.65	63.90
704	NASDAQ	LOVE	Wed, Apr 14, 2021	67.79	69.50	58.17	62.28
703	NASDAQ	LOVE	Tue, Apr 13, 2021	69.94	70.93	63.50	65.74
702	NASDAQ	LOVE	Mon, Apr 12, 2021	71.40	71.48	67.50	69.17
701	NASDAQ	LOVE	Fri, Apr 9, 2021	64.00	72.33	63.81	71.75
700	NASDAQ	LOVE	Thu, Apr 8, 2021	59.79	63.36	59.32	62.47
699	NASDAQ	LOVE	Wed, Apr 7, 2021	61.37	61.76	57.47	59.30
698	NASDAQ	LOVE	Tue, Apr 6, 2021	59.68	63.59	59.21	61.96
697	NASDAQ	LOVE	Mon, Apr 5, 2021	60.00	61.86	58.75	59.68
696	NASDAQ	LOVE	Thu, Apr 1, 2021	57.19	59.17	57.19	58.28
695	NASDAQ	LOVE	Wed, Mar 31, 2021	56.00	57.74	56.00	56.60
694	NASDAQ	LOVE	Tue, Mar 30, 2021	53.09	55.93	52.22	55.30
693	NASDAQ	LOVE	Mon, Mar 29, 2021	55.00	56.74	53.01	53.45
692	NASDAQ	LOVE	Fri, Mar 26, 2021	54.56	55.56	52.03	55.30
691	NASDAQ	LOVE	Thu, Mar 25, 2021	51.01	54.75	50.00	54.20
690	NASDAQ	LOVE	Wed, Mar 24, 2021	57.46	58.52	51.60	51.99
689	NASDAQ	LOVE	Tue, Mar 23, 2021	59.44	60.80	55.56	56.82
688	NASDAQ	LOVE	Mon, Mar 22, 2021	63.06	63.86	59.31	59.63
687	NASDAQ	LOVE	Fri, Mar 19, 2021	57.45	62.72	56.50	62.21
686	NASDAQ	LOVE	Thu, Mar 18, 2021	61.50	64.40	56.10	57.45
685	NASDAQ	LOVE	Wed, Mar 17, 2021	60.42	62.16	59.25	62.05
684	NASDAQ	LOVE	Tue, Mar 16, 2021	61.40	62.72	60.25	61.37
683	NASDAQ	LOVE	Mon, Mar 15, 2021	63.10	63.97	61.31	62.07
682	NASDAQ	LOVE	Fri, Mar 12, 2021	60.97	63.42	58.17	62.50
681	NASDAQ	LOVE	Thu, Mar 11, 2021	59.59	61.71	58.50	61.64
680	NASDAQ	LOVE	Wed, Mar 10, 2021	58.20	61.03	57.60	58.81
679	NASDAQ	LOVE	Tue, Mar 9, 2021	55.60	58.93	55.00	58.87
678	NASDAQ	LOVE	Mon, Mar 8, 2021	56.54	57.68	52.19	53.90
677	NASDAQ	LOVE	Fri, Mar 5, 2021	52.74	55.89	49.21	55.13
676	NASDAQ	LOVE	Thu, Mar 4, 2021	58.13	59.67	52.29	53.82
675	NASDAQ	LOVE	Wed, Mar 3, 2021	61.42	63.60	58.40	59.17
674	NASDAQ	LOVE	Tue, Mar 2, 2021	65.50	66.00	61.05	61.75
673	NASDAQ	LOVE	Mon, Mar 1, 2021	60.13	65.52	59.87	64.69
672	NASDAQ	LOVE	Fri, Feb 26, 2021	56.37	59.60	55.55	57.69
671	NASDAQ	LOVE	Thu, Feb 25, 2021	61.69	65.61	55.89	56.65
670	NASDAQ	LOVE	Wed, Feb 24, 2021	60.92	64.22	58.27	62.54
669	NASDAQ	LOVE	Tue, Feb 23, 2021	56.35	61.32	51.48	60.09
668	NASDAQ	LOVE	Mon, Feb 22, 2021	55.14	58.00	55.14	56.49
667	NASDAQ	LOVE	Fri, Feb 19, 2021	55.60	58.33	55.21	56.32
666	NASDAQ	LOVE	Thu, Feb 18, 2021	56.30	56.32	52.22	54.51
665	NASDAQ	LOVE	Wed, Feb 17, 2021	58.15	60.87	56.00	56.61
664	NASDAQ	LOVE	Tue, Feb 16, 2021	56.45	61.72	56.35	59.11
663	NASDAQ	LOVE	Fri, Feb 12, 2021	54.40	56.57	53.40	55.98
662	NASDAQ	LOVE	Thu, Feb 11, 2021	54.00	56.55	52.30	54.12
661	NASDAQ	LOVE	Wed, Feb 10, 2021	52.53	54.37	50.41	53.70
660	NASDAQ	LOVE	Tue, Feb 9, 2021	55.55	55.65	52.19	53.26
659	NASDAQ	LOVE	Mon, Feb 8, 2021	58.25	59.29	55.15	55.19
658	NASDAQ	LOVE	Fri, Feb 5, 2021	57.54	60.74	55.75	57.57
657	NASDAQ	LOVE	Thu, Feb 4, 2021	56.43	57.90	55.04	57.43
656	NASDAQ	LOVE	Wed, Feb 3, 2021	54.97	56.31	52.80	55.83
655	NASDAQ	LOVE	Tue, Feb 2, 2021	57.00	57.35	51.77	54.29
654	NASDAQ	LOVE	Mon, Feb 1, 2021	57.04	57.50	53.88	57.02
653	NASDAQ	LOVE	Fri, Jan 29, 2021	55.29	58.07	54.25	56.54
652	NASDAQ	LOVE	Thu, Jan 28, 2021	58.03	59.00	51.66	55.29
651	NASDAQ	LOVE	Wed, Jan 27, 2021	55.50	60.59	54.34	57.00
650	NASDAQ	LOVE	Tue, Jan 26, 2021	57.52	58.48	55.58	57.50
649	NASDAQ	LOVE	Mon, Jan 25, 2021	56.50	61.46	54.67	57.01
648	NASDAQ	LOVE	Fri, Jan 22, 2021	53.31	56.39	52.44	56.20
647	NASDAQ	LOVE	Thu, Jan 21, 2021	53.60	55.00	50.75	54.10
646	NASDAQ	LOVE	Wed, Jan 20, 2021	51.80	53.75	50.35	52.98
645	NASDAQ	LOVE	Tue, Jan 19, 2021	49.79	52.36	47.72	51.81
644	NASDAQ	LOVE	Fri, Jan 15, 2021	50.53	50.53	48.10	48.88
643	NASDAQ	LOVE	Thu, Jan 14, 2021	47.22	50.87	47.22	50.68
642	NASDAQ	LOVE	Wed, Jan 13, 2021	45.97	47.58	43.71	46.64
641	NASDAQ	LOVE	Tue, Jan 12, 2021	47.00	47.77	44.28	45.94
640	NASDAQ	LOVE	Mon, Jan 11, 2021	46.97	52.00	46.51	47.14
639	NASDAQ	LOVE	Fri, Jan 8, 2021	48.93	49.54	45.87	47.50
638	NASDAQ	LOVE	Thu, Jan 7, 2021	44.95	47.79	44.23	47.23
637	NASDAQ	LOVE	Wed, Jan 6, 2021	42.63	46.26	42.45	44.58
636	NASDAQ	LOVE	Tue, Jan 5, 2021	40.24	42.71	40.10	42.02
635	NASDAQ	LOVE	Mon, Jan 4, 2021	43.76	43.85	38.91	40.35
634	NASDAQ	LOVE	Thu, Dec 31, 2020	44.94	46.26	42.98	43.09
633	NASDAQ	LOVE	Wed, Dec 30, 2020	44.06	45.33	44.06	44.93
632	NASDAQ	LOVE	Tue, Dec 29, 2020	43.01	44.08	41.45	43.71
631	NASDAQ	LOVE	Mon, Dec 28, 2020	45.23	45.40	42.88	43.49
630	NASDAQ	LOVE	Thu, Dec 24, 2020	45.20	45.53	43.78	44.33
629	NASDAQ	LOVE	Wed, Dec 23, 2020	45.38	45.64	43.13	44.97
628	NASDAQ	LOVE	Tue, Dec 22, 2020	43.41	45.85	42.35	45.08
627	NASDAQ	LOVE	Mon, Dec 21, 2020	40.67	44.90	40.08	42.29
626	NASDAQ	LOVE	Fri, Dec 18, 2020	40.00	41.45	39.52	40.75
625	NASDAQ	LOVE	Thu, Dec 17, 2020	40.58	43.92	39.46	40.40
624	NASDAQ	LOVE	Wed, Dec 16, 2020	39.97	40.74	37.77	40.57
623	NASDAQ	LOVE	Tue, Dec 15, 2020	37.10	41.34	36.12	39.60
622	NASDAQ	LOVE	Mon, Dec 14, 2020	38.76	39.62	36.54	36.87
621	NASDAQ	LOVE	Fri, Dec 11, 2020	40.74	42.26	38.11	38.69
620	NASDAQ	LOVE	Thu, Dec 10, 2020	39.70	41.29	39.01	40.74
619	NASDAQ	LOVE	Wed, Dec 9, 2020	37.97	40.50	36.73	40.41
618	NASDAQ	LOVE	Tue, Dec 8, 2020	32.80	33.88	32.09	33.81
617	NASDAQ	LOVE	Mon, Dec 7, 2020	34.04	34.47	31.91	32.80
616	NASDAQ	LOVE	Fri, Dec 4, 2020	32.01	34.07	32.01	33.99
615	NASDAQ	LOVE	Thu, Dec 3, 2020	31.59	32.85	31.46	32.01
614	NASDAQ	LOVE	Wed, Dec 2, 2020	31.74	32.79	31.05	31.24
613	NASDAQ	LOVE	Tue, Dec 1, 2020	32.26	32.26	28.52	31.73
612	NASDAQ	LOVE	Mon, Nov 30, 2020	32.56	33.48	30.42	31.88
611	NASDAQ	LOVE	Fri, Nov 27, 2020	31.17	32.29	31.15	32.11
610	NASDAQ	LOVE	Wed, Nov 25, 2020	30.33	31.87	29.89	31.20
609	NASDAQ	LOVE	Tue, Nov 24, 2020	29.51	30.43	29.18	30.23
608	NASDAQ	LOVE	Mon, Nov 23, 2020	29.58	30.39	28.82	29.56
607	NASDAQ	LOVE	Fri, Nov 20, 2020	29.27	30.98	29.05	29.44
606	NASDAQ	LOVE	Thu, Nov 19, 2020	27.75	30.66	27.69	29.06
605	NASDAQ	LOVE	Wed, Nov 18, 2020	27.05	28.12	27.05	27.51
604	NASDAQ	LOVE	Tue, Nov 17, 2020	25.93	27.35	24.66	27.01
603	NASDAQ	LOVE	Mon, Nov 16, 2020	26.79	27.41	25.43	25.77
602	NASDAQ	LOVE	Fri, Nov 13, 2020	27.25	28.42	25.36	26.65
601	NASDAQ	LOVE	Thu, Nov 12, 2020	25.69	27.12	25.00	27.10
600	NASDAQ	LOVE	Wed, Nov 11, 2020	25.26	25.76	24.31	24.99
599	NASDAQ	LOVE	Tue, Nov 10, 2020	24.13	24.88	22.89	24.81
598	NASDAQ	LOVE	Mon, Nov 9, 2020	26.52	26.52	23.65	23.75
597	NASDAQ	LOVE	Fri, Nov 6, 2020	26.53	26.80	25.00	25.30
596	NASDAQ	LOVE	Thu, Nov 5, 2020	24.69	26.75	24.63	26.53
595	NASDAQ	LOVE	Wed, Nov 4, 2020	24.98	25.50	23.95	24.32
594	NASDAQ	LOVE	Tue, Nov 3, 2020	24.63	25.59	23.85	24.97
593	NASDAQ	LOVE	Mon, Nov 2, 2020	26.04	26.13	23.72	24.36
592	NASDAQ	LOVE	Fri, Oct 30, 2020	27.65	28.10	25.30	25.74
591	NASDAQ	LOVE	Thu, Oct 29, 2020	29.14	29.90	27.69	27.81
590	NASDAQ	LOVE	Wed, Oct 28, 2020	29.03	30.13	28.41	29.03
589	NASDAQ	LOVE	Tue, Oct 27, 2020	30.29	32.01	29.15	29.51
588	NASDAQ	LOVE	Mon, Oct 26, 2020	31.56	32.74	29.99	30.08
587	NASDAQ	LOVE	Fri, Oct 23, 2020	32.70	33.12	31.29	32.00
586	NASDAQ	LOVE	Thu, Oct 22, 2020	32.20	32.99	31.99	32.42
585	NASDAQ	LOVE	Wed, Oct 21, 2020	32.93	33.68	32.11	32.19
584	NASDAQ	LOVE	Tue, Oct 20, 2020	33.81	33.83	32.83	33.06
583	NASDAQ	LOVE	Mon, Oct 19, 2020	34.70	35.94	33.65	33.89
582	NASDAQ	LOVE	Fri, Oct 16, 2020	35.90	37.50	34.44	34.60
581	NASDAQ	LOVE	Thu, Oct 15, 2020	34.31	35.49	33.75	35.39
580	NASDAQ	LOVE	Wed, Oct 14, 2020	36.34	37.93	34.92	35.00
579	NASDAQ	LOVE	Tue, Oct 13, 2020	34.37	36.18	33.97	35.87
578	NASDAQ	LOVE	Mon, Oct 12, 2020	34.50	35.38	33.81	34.36
577	NASDAQ	LOVE	Fri, Oct 9, 2020	33.00	34.66	32.97	34.00
576	NASDAQ	LOVE	Thu, Oct 8, 2020	33.00	33.50	31.36	32.71
575	NASDAQ	LOVE	Wed, Oct 7, 2020	30.39	32.43	30.09	32.26
574	NASDAQ	LOVE	Tue, Oct 6, 2020	30.12	31.27	29.22	29.89
573	NASDAQ	LOVE	Mon, Oct 5, 2020	29.33	29.94	28.24	29.79
572	NASDAQ	LOVE	Fri, Oct 2, 2020	28.82	29.74	28.66	29.17
571	NASDAQ	LOVE	Thu, Oct 1, 2020	28.25	30.47	28.11	29.74
570	NASDAQ	LOVE	Wed, Sep 30, 2020	26.65	27.81	26.59	27.71
569	NASDAQ	LOVE	Tue, Sep 29, 2020	26.17	27.14	26.17	26.55
568	NASDAQ	LOVE	Mon, Sep 28, 2020	25.74	27.07	25.44	25.98
567	NASDAQ	LOVE	Fri, Sep 25, 2020	24.67	25.60	24.37	25.30
566	NASDAQ	LOVE	Thu, Sep 24, 2020	23.69	24.69	22.64	24.68
565	NASDAQ	LOVE	Wed, Sep 23, 2020	23.85	25.16	23.60	23.85
564	NASDAQ	LOVE	Tue, Sep 22, 2020	24.06	24.41	22.81	23.91
563	NASDAQ	LOVE	Mon, Sep 21, 2020	22.74	24.05	22.64	23.84
562	NASDAQ	LOVE	Fri, Sep 18, 2020	25.00	25.29	23.04	23.61
561	NASDAQ	LOVE	Thu, Sep 17, 2020	26.50	26.50	24.50	24.60
560	NASDAQ	LOVE	Wed, Sep 16, 2020	27.79	28.15	26.70	26.73
559	NASDAQ	LOVE	Tue, Sep 15, 2020	27.63	28.70	27.22	27.57
558	NASDAQ	LOVE	Mon, Sep 14, 2020	27.24	27.82	26.53	27.37
557	NASDAQ	LOVE	Fri, Sep 11, 2020	29.21	29.64	25.98	26.43
556	NASDAQ	LOVE	Thu, Sep 10, 2020	27.00	28.62	26.80	28.00
555	NASDAQ	LOVE	Wed, Sep 9, 2020	30.01	30.29	26.00	26.11
554	NASDAQ	LOVE	Tue, Sep 8, 2020	29.18	32.20	28.52	30.92
553	NASDAQ	LOVE	Fri, Sep 4, 2020	29.94	30.24	27.74	29.44
552	NASDAQ	LOVE	Thu, Sep 3, 2020	30.09	32.34	29.05	29.95
551	NASDAQ	LOVE	Wed, Sep 2, 2020	28.94	30.81	27.09	30.36
550	NASDAQ	LOVE	Tue, Sep 1, 2020	26.55	28.00	26.47	27.88
549	NASDAQ	LOVE	Mon, Aug 31, 2020	26.15	26.84	25.23	26.47
548	NASDAQ	LOVE	Fri, Aug 28, 2020	26.31	27.19	25.73	25.96
547	NASDAQ	LOVE	Thu, Aug 27, 2020	27.25	27.34	25.53	26.23
546	NASDAQ	LOVE	Wed, Aug 26, 2020	28.08	29.31	26.76	27.23
545	NASDAQ	LOVE	Tue, Aug 25, 2020	29.94	29.95	27.87	28.08
544	NASDAQ	LOVE	Mon, Aug 24, 2020	30.73	31.25	29.63	30.12
543	NASDAQ	LOVE	Fri, Aug 21, 2020	29.59	30.79	29.07	30.53
542	NASDAQ	LOVE	Thu, Aug 20, 2020	28.65	29.97	28.65	29.71
541	NASDAQ	LOVE	Wed, Aug 19, 2020	30.05	30.53	28.89	29.06
540	NASDAQ	LOVE	Tue, Aug 18, 2020	30.32	30.61	29.59	30.00
539	NASDAQ	LOVE	Mon, Aug 17, 2020	29.36	30.44	28.70	30.24
538	NASDAQ	LOVE	Fri, Aug 14, 2020	31.54	31.73	28.81	28.99
537	NASDAQ	LOVE	Thu, Aug 13, 2020	30.70	32.32	30.26	31.73
536	NASDAQ	LOVE	Wed, Aug 12, 2020	31.10	31.40	29.60	30.62
535	NASDAQ	LOVE	Tue, Aug 11, 2020	32.45	32.91	30.57	30.84
534	NASDAQ	LOVE	Mon, Aug 10, 2020	33.86	34.44	31.21	32.41
533	NASDAQ	LOVE	Fri, Aug 7, 2020	33.91	34.82	33.55	33.78
532	NASDAQ	LOVE	Thu, Aug 6, 2020	36.38	36.50	33.37	33.83
531	NASDAQ	LOVE	Wed, Aug 5, 2020	34.57	36.86	34.47	36.48
530	NASDAQ	LOVE	Tue, Aug 4, 2020	32.93	34.60	32.93	34.34
529	NASDAQ	LOVE	Mon, Aug 3, 2020	31.86	32.98	31.52	32.97
528	NASDAQ	LOVE	Fri, Jul 31, 2020	32.30	32.65	30.33	31.78
527	NASDAQ	LOVE	Thu, Jul 30, 2020	30.04	32.35	30.04	31.96
526	NASDAQ	LOVE	Wed, Jul 29, 2020	29.50	30.93	29.50	30.65
525	NASDAQ	LOVE	Tue, Jul 28, 2020	30.89	31.42	29.20	29.44
524	NASDAQ	LOVE	Mon, Jul 27, 2020	29.07	31.00	28.92	31.00
523	NASDAQ	LOVE	Fri, Jul 24, 2020	28.97	29.32	27.63	28.72
522	NASDAQ	LOVE	Thu, Jul 23, 2020	31.00	31.30	28.73	29.41
521	NASDAQ	LOVE	Wed, Jul 22, 2020	28.93	32.00	28.76	30.41
520	NASDAQ	LOVE	Tue, Jul 21, 2020	26.72	29.19	26.53	28.76
519	NASDAQ	LOVE	Mon, Jul 20, 2020	26.28	26.71	25.71	26.55
518	NASDAQ	LOVE	Fri, Jul 17, 2020	26.72	26.95	25.90	26.41
517	NASDAQ	LOVE	Thu, Jul 16, 2020	25.71	26.71	25.42	26.38
516	NASDAQ	LOVE	Wed, Jul 15, 2020	26.51	26.90	25.12	26.08
515	NASDAQ	LOVE	Tue, Jul 14, 2020	24.02	25.91	23.64	25.72
514	NASDAQ	LOVE	Mon, Jul 13, 2020	27.63	27.63	24.02	24.19
513	NASDAQ	LOVE	Fri, Jul 10, 2020	26.81	27.72	25.76	27.31
512	NASDAQ	LOVE	Thu, Jul 9, 2020	28.02	28.50	26.35	26.84
511	NASDAQ	LOVE	Wed, Jul 8, 2020	27.50	28.68	27.10	27.97
510	NASDAQ	LOVE	Tue, Jul 7, 2020	28.48	28.90	27.63	27.74
509	NASDAQ	LOVE	Mon, Jul 6, 2020	27.05	28.90	27.05	28.80
508	NASDAQ	LOVE	Thu, Jul 2, 2020	27.10	28.00	26.12	26.65
507	NASDAQ	LOVE	Wed, Jul 1, 2020	26.10	27.10	24.21	26.52
506	NASDAQ	LOVE	Tue, Jun 30, 2020	27.28	27.92	25.89	26.23
505	NASDAQ	LOVE	Mon, Jun 29, 2020	26.79	28.25	26.19	27.53
504	NASDAQ	LOVE	Fri, Jun 26, 2020	27.30	27.65	26.17	26.58
503	NASDAQ	LOVE	Thu, Jun 25, 2020	25.84	28.09	25.27	27.10
502	NASDAQ	LOVE	Wed, Jun 24, 2020	26.72	27.41	24.50	26.01
501	NASDAQ	LOVE	Tue, Jun 23, 2020	26.26	26.87	25.37	26.87
500	NASDAQ	LOVE	Mon, Jun 22, 2020	24.43	27.01	24.37	26.00
499	NASDAQ	LOVE	Fri, Jun 19, 2020	25.37	25.53	23.91	24.59
498	NASDAQ	LOVE	Thu, Jun 18, 2020	22.64	25.33	22.64	25.02
497	NASDAQ	LOVE	Wed, Jun 17, 2020	23.17	24.43	22.48	22.84
496	NASDAQ	LOVE	Tue, Jun 16, 2020	24.62	26.00	23.35	23.88
495	NASDAQ	LOVE	Mon, Jun 15, 2020	19.62	23.88	19.24	23.25
494	NASDAQ	LOVE	Fri, Jun 12, 2020	21.86	22.08	18.88	20.70
493	NASDAQ	LOVE	Thu, Jun 11, 2020	19.93	22.75	19.30	20.79
492	NASDAQ	LOVE	Wed, Jun 10, 2020	22.87	23.46	21.08	21.32
491	NASDAQ	LOVE	Tue, Jun 9, 2020	20.88	29.74	20.05	22.42
490	NASDAQ	LOVE	Mon, Jun 8, 2020	18.36	20.47	17.25	19.75
489	NASDAQ	LOVE	Fri, Jun 5, 2020	17.44	18.55	17.13	17.84
488	NASDAQ	LOVE	Thu, Jun 4, 2020	18.00	18.14	16.03	16.96
487	NASDAQ	LOVE	Wed, Jun 3, 2020	18.00	18.95	17.45	17.65
486	NASDAQ	LOVE	Tue, Jun 2, 2020	21.63	22.73	16.85	17.28
485	NASDAQ	LOVE	Mon, Jun 1, 2020	18.34	21.00	18.15	20.71
484	NASDAQ	LOVE	Fri, May 29, 2020	17.19	18.75	17.03	18.31
483	NASDAQ	LOVE	Thu, May 28, 2020	15.96	17.75	15.16	17.19
482	NASDAQ	LOVE	Wed, May 27, 2020	15.95	16.18	14.49	15.90
481	NASDAQ	LOVE	Tue, May 26, 2020	14.40	16.25	14.27	15.58
480	NASDAQ	LOVE	Fri, May 22, 2020	13.75	13.85	12.52	13.81
479	NASDAQ	LOVE	Thu, May 21, 2020	13.70	14.19	13.40	13.72
478	NASDAQ	LOVE	Wed, May 20, 2020	14.06	14.27	13.15	13.68
477	NASDAQ	LOVE	Tue, May 19, 2020	14.33	15.00	13.55	13.66
476	NASDAQ	LOVE	Mon, May 18, 2020	14.50	14.97	13.78	14.53
475	NASDAQ	LOVE	Fri, May 15, 2020	14.08	14.50	13.51	13.78
474	NASDAQ	LOVE	Thu, May 14, 2020	13.67	14.70	12.61	14.21
473	NASDAQ	LOVE	Wed, May 13, 2020	15.00	15.15	13.07	14.11
472	NASDAQ	LOVE	Tue, May 12, 2020	16.55	18.00	15.12	15.28
471	NASDAQ	LOVE	Mon, May 11, 2020	13.60	16.74	13.01	16.44
470	NASDAQ	LOVE	Fri, May 8, 2020	12.85	13.96	12.50	13.69
469	NASDAQ	LOVE	Thu, May 7, 2020	12.71	12.95	12.25	12.64
468	NASDAQ	LOVE	Wed, May 6, 2020	13.16	13.42	12.14	12.30
467	NASDAQ	LOVE	Tue, May 5, 2020	12.87	13.80	12.84	13.19
466	NASDAQ	LOVE	Mon, May 4, 2020	12.16	12.69	11.65	12.61
465	NASDAQ	LOVE	Fri, May 1, 2020	11.59	12.11	11.17	12.03
464	NASDAQ	LOVE	Thu, Apr 30, 2020	13.11	13.52	11.77	11.93
463	NASDAQ	LOVE	Wed, Apr 29, 2020	11.96	14.44	11.90	13.53
462	NASDAQ	LOVE	Tue, Apr 28, 2020	11.54	11.65	10.60	11.31
461	NASDAQ	LOVE	Mon, Apr 27, 2020	11.63	11.90	11.11	11.19
460	NASDAQ	LOVE	Fri, Apr 24, 2020	10.20	11.65	10.17	11.25
459	NASDAQ	LOVE	Thu, Apr 23, 2020	11.45	11.45	10.00	10.21
458	NASDAQ	LOVE	Wed, Apr 22, 2020	11.43	12.30	11.06	11.41
457	NASDAQ	LOVE	Tue, Apr 21, 2020	10.64	11.10	10.26	11.04
456	NASDAQ	LOVE	Mon, Apr 20, 2020	9.79	11.19	9.61	10.95
455	NASDAQ	LOVE	Fri, Apr 17, 2020	8.83	10.87	8.34	10.15
454	NASDAQ	LOVE	Thu, Apr 16, 2020	8.50	8.50	6.75	7.51
453	NASDAQ	LOVE	Wed, Apr 15, 2020	6.39	6.39	5.75	5.90
452	NASDAQ	LOVE	Tue, Apr 14, 2020	5.86	6.73	5.81	6.47
451	NASDAQ	LOVE	Mon, Apr 13, 2020	5.79	5.93	5.40	5.67
450	NASDAQ	LOVE	Thu, Apr 9, 2020	4.74	6.35	4.67	5.76
449	NASDAQ	LOVE	Wed, Apr 8, 2020	4.18	4.59	4.12	4.57
448	NASDAQ	LOVE	Tue, Apr 7, 2020	4.42	4.55	4.11	4.14
447	NASDAQ	LOVE	Mon, Apr 6, 2020	4.38	4.55	4.10	4.17
446	NASDAQ	LOVE	Fri, Apr 3, 2020	4.32	4.58	4.08	4.21
445	NASDAQ	LOVE	Thu, Apr 2, 2020	4.61	4.72	4.00	4.29
444	NASDAQ	LOVE	Wed, Apr 1, 2020	5.62	5.82	4.56	4.57
443	NASDAQ	LOVE	Tue, Mar 31, 2020	6.37	6.69	5.82	5.83
442	NASDAQ	LOVE	Mon, Mar 30, 2020	6.80	7.19	6.01	6.38
441	NASDAQ	LOVE	Fri, Mar 27, 2020	6.60	6.88	6.01	6.70
440	NASDAQ	LOVE	Thu, Mar 26, 2020	7.18	7.83	6.55	6.80
439	NASDAQ	LOVE	Wed, Mar 25, 2020	7.13	7.45	6.53	7.10
438	NASDAQ	LOVE	Tue, Mar 24, 2020	6.46	7.02	6.15	6.99
437	NASDAQ	LOVE	Mon, Mar 23, 2020	6.27	6.63	5.86	6.13
436	NASDAQ	LOVE	Fri, Mar 20, 2020	6.62	6.87	5.83	6.11
435	NASDAQ	LOVE	Thu, Mar 19, 2020	4.65	7.03	4.41	6.55
434	NASDAQ	LOVE	Wed, Mar 18, 2020	4.55	4.78	4.04	4.55
433	NASDAQ	LOVE	Tue, Mar 17, 2020	4.63	5.27	4.19	4.50
432	NASDAQ	LOVE	Mon, Mar 16, 2020	5.74	6.10	4.20	4.48
431	NASDAQ	LOVE	Fri, Mar 13, 2020	6.20	6.35	5.55	6.19
430	NASDAQ	LOVE	Thu, Mar 12, 2020	6.59	6.75	5.75	5.77
429	NASDAQ	LOVE	Wed, Mar 11, 2020	8.16	8.16	7.27	7.33
428	NASDAQ	LOVE	Tue, Mar 10, 2020	8.61	8.61	7.46	8.36
427	NASDAQ	LOVE	Mon, Mar 9, 2020	8.39	8.60	7.87	8.17
426	NASDAQ	LOVE	Fri, Mar 6, 2020	8.33	10.17	8.31	9.01
425	NASDAQ	LOVE	Thu, Mar 5, 2020	9.35	9.58	8.47	8.70
424	NASDAQ	LOVE	Wed, Mar 4, 2020	8.78	9.69	8.57	9.64
423	NASDAQ	LOVE	Tue, Mar 3, 2020	8.95	9.20	8.34	8.62
422	NASDAQ	LOVE	Mon, Mar 2, 2020	8.93	8.93	8.06	8.87
421	NASDAQ	LOVE	Fri, Feb 28, 2020	7.51	9.53	7.38	8.69
420	NASDAQ	LOVE	Thu, Feb 27, 2020	7.87	8.28	7.50	7.90
419	NASDAQ	LOVE	Wed, Feb 26, 2020	9.00	9.25	7.79	7.86
418	NASDAQ	LOVE	Tue, Feb 25, 2020	10.23	10.30	8.82	8.86
417	NASDAQ	LOVE	Mon, Feb 24, 2020	10.31	10.58	10.10	10.16
416	NASDAQ	LOVE	Fri, Feb 21, 2020	11.32	11.42	10.83	10.95
415	NASDAQ	LOVE	Thu, Feb 20, 2020	10.93	11.48	10.81	11.41
414	NASDAQ	LOVE	Wed, Feb 19, 2020	11.34	11.53	10.89	10.93
413	NASDAQ	LOVE	Tue, Feb 18, 2020	10.94	11.57	10.90	11.30
412	NASDAQ	LOVE	Fri, Feb 14, 2020	10.70	11.09	10.50	10.94
411	NASDAQ	LOVE	Thu, Feb 13, 2020	10.50	10.77	10.38	10.75
410	NASDAQ	LOVE	Wed, Feb 12, 2020	10.75	10.84	10.45	10.54
409	NASDAQ	LOVE	Tue, Feb 11, 2020	10.50	11.10	10.25	10.65
408	NASDAQ	LOVE	Mon, Feb 10, 2020	10.74	10.91	10.30	10.36
407	NASDAQ	LOVE	Fri, Feb 7, 2020	10.88	11.26	10.60	10.77
406	NASDAQ	LOVE	Thu, Feb 6, 2020	11.26	11.39	10.90	10.95
405	NASDAQ	LOVE	Wed, Feb 5, 2020	11.23	11.34	10.53	11.22
404	NASDAQ	LOVE	Tue, Feb 4, 2020	11.34	11.64	10.86	11.20
403	NASDAQ	LOVE	Mon, Feb 3, 2020	11.52	11.72	11.05	11.12
402	NASDAQ	LOVE	Fri, Jan 31, 2020	11.91	11.91	11.06	11.35
401	NASDAQ	LOVE	Thu, Jan 30, 2020	12.28	12.34	11.64	11.95
400	NASDAQ	LOVE	Wed, Jan 29, 2020	12.94	13.09	12.21	12.43
399	NASDAQ	LOVE	Tue, Jan 28, 2020	12.73	13.22	12.53	12.91
398	NASDAQ	LOVE	Mon, Jan 27, 2020	12.75	13.05	12.50	12.61
397	NASDAQ	LOVE	Fri, Jan 24, 2020	13.97	13.99	12.95	13.06
396	NASDAQ	LOVE	Thu, Jan 23, 2020	13.36	14.00	13.04	13.67
395	NASDAQ	LOVE	Wed, Jan 22, 2020	13.54	13.71	12.85	13.51
394	NASDAQ	LOVE	Tue, Jan 21, 2020	12.70	13.60	12.50	13.55
393	NASDAQ	LOVE	Fri, Jan 17, 2020	13.86	13.95	12.72	12.75
392	NASDAQ	LOVE	Thu, Jan 16, 2020	13.12	13.95	13.00	13.77
391	NASDAQ	LOVE	Wed, Jan 15, 2020	12.62	13.00	12.61	12.74
390	NASDAQ	LOVE	Tue, Jan 14, 2020	12.83	12.93	12.19	12.73
389	NASDAQ	LOVE	Mon, Jan 13, 2020	13.83	14.60	12.50	12.93
388	NASDAQ	LOVE	Fri, Jan 10, 2020	14.64	14.98	14.23	14.41
387	NASDAQ	LOVE	Thu, Jan 9, 2020	14.64	14.96	14.12	14.65
386	NASDAQ	LOVE	Wed, Jan 8, 2020	14.21	14.84	13.80	14.60
385	NASDAQ	LOVE	Tue, Jan 7, 2020	15.56	15.67	14.07	14.22
384	NASDAQ	LOVE	Mon, Jan 6, 2020	15.23	15.99	14.93	15.57
383	NASDAQ	LOVE	Fri, Jan 3, 2020	15.01	15.49	14.75	15.34
382	NASDAQ	LOVE	Thu, Jan 2, 2020	16.25	16.48	15.00	15.17
381	NASDAQ	LOVE	Tue, Dec 31, 2019	15.15	16.20	14.85	16.05
380	NASDAQ	LOVE	Mon, Dec 30, 2019	14.81	15.29	14.45	14.73
379	NASDAQ	LOVE	Fri, Dec 27, 2019	14.94	15.03	14.52	14.83
378	NASDAQ	LOVE	Thu, Dec 26, 2019	14.72	14.77	13.95	14.39
377	NASDAQ	LOVE	Tue, Dec 24, 2019	14.50	14.79	14.22	14.62
376	NASDAQ	LOVE	Mon, Dec 23, 2019	13.44	14.25	13.13	14.08
375	NASDAQ	LOVE	Fri, Dec 20, 2019	13.92	13.95	13.10	13.37
374	NASDAQ	LOVE	Thu, Dec 19, 2019	13.99	14.40	13.50	13.83
373	NASDAQ	LOVE	Wed, Dec 18, 2019	12.69	13.84	12.63	13.82
372	NASDAQ	LOVE	Tue, Dec 17, 2019	11.10	12.62	10.91	12.54
371	NASDAQ	LOVE	Mon, Dec 16, 2019	11.02	11.60	10.86	11.05
370	NASDAQ	LOVE	Fri, Dec 13, 2019	11.72	11.74	10.33	10.74
369	NASDAQ	LOVE	Thu, Dec 12, 2019	12.73	13.46	11.38	11.81
368	NASDAQ	LOVE	Wed, Dec 11, 2019	14.59	14.90	14.01	14.50
367	NASDAQ	LOVE	Tue, Dec 10, 2019	14.85	14.98	14.24	14.40
366	NASDAQ	LOVE	Mon, Dec 9, 2019	14.98	15.14	14.43	14.63
365	NASDAQ	LOVE	Fri, Dec 6, 2019	15.08	15.34	14.70	14.96
364	NASDAQ	LOVE	Thu, Dec 5, 2019	14.73	15.26	14.53	15.08
363	NASDAQ	LOVE	Wed, Dec 4, 2019	14.95	15.06	14.22	14.59
362	NASDAQ	LOVE	Tue, Dec 3, 2019	14.49	14.88	14.25	14.68
361	NASDAQ	LOVE	Mon, Dec 2, 2019	15.30	15.56	14.16	14.75
360	NASDAQ	LOVE	Fri, Nov 29, 2019	14.83	15.39	14.61	15.26
359	NASDAQ	LOVE	Wed, Nov 27, 2019	15.25	15.50	14.32	14.88
358	NASDAQ	LOVE	Tue, Nov 26, 2019	14.70	15.40	14.63	15.06
357	NASDAQ	LOVE	Mon, Nov 25, 2019	14.01	14.75	13.84	14.59
356	NASDAQ	LOVE	Fri, Nov 22, 2019	14.00	14.10	13.59	14.01
355	NASDAQ	LOVE	Thu, Nov 21, 2019	13.92	14.06	13.29	13.91
354	NASDAQ	LOVE	Wed, Nov 20, 2019	13.50	14.25	13.32	13.92
353	NASDAQ	LOVE	Tue, Nov 19, 2019	14.30	14.82	13.30	13.61
352	NASDAQ	LOVE	Mon, Nov 18, 2019	13.97	14.31	13.76	14.20
351	NASDAQ	LOVE	Fri, Nov 15, 2019	13.41	13.99	13.11	13.83
350	NASDAQ	LOVE	Thu, Nov 14, 2019	13.68	14.01	13.18	13.25
349	NASDAQ	LOVE	Wed, Nov 13, 2019	14.01	14.13	13.66	13.72
348	NASDAQ	LOVE	Tue, Nov 12, 2019	14.18	14.36	13.91	14.04
347	NASDAQ	LOVE	Mon, Nov 11, 2019	14.85	15.22	13.96	14.27
346	NASDAQ	LOVE	Fri, Nov 8, 2019	14.16	15.00	14.00	14.98
345	NASDAQ	LOVE	Thu, Nov 7, 2019	13.97	15.10	13.97	14.24
344	NASDAQ	LOVE	Wed, Nov 6, 2019	16.92	16.92	13.70	13.86
343	NASDAQ	LOVE	Tue, Nov 5, 2019	16.54	17.17	16.34	16.92
342	NASDAQ	LOVE	Mon, Nov 4, 2019	16.38	16.85	16.23	16.38
341	NASDAQ	LOVE	Fri, Nov 1, 2019	16.43	16.56	15.71	16.13
340	NASDAQ	LOVE	Thu, Oct 31, 2019	17.62	17.65	15.79	16.33
339	NASDAQ	LOVE	Wed, Oct 30, 2019	18.61	18.61	16.78	17.68
338	NASDAQ	LOVE	Tue, Oct 29, 2019	18.68	18.81	17.86	18.58
337	NASDAQ	LOVE	Mon, Oct 28, 2019	18.93	19.69	18.60	18.68
336	NASDAQ	LOVE	Fri, Oct 25, 2019	19.95	20.12	18.51	18.82
335	NASDAQ	LOVE	Thu, Oct 24, 2019	19.89	20.11	19.26	20.01
334	NASDAQ	LOVE	Wed, Oct 23, 2019	19.84	20.03	18.92	19.90
333	NASDAQ	LOVE	Tue, Oct 22, 2019	19.43	20.17	19.09	19.88
332	NASDAQ	LOVE	Mon, Oct 21, 2019	19.40	19.97	19.02	19.40
331	NASDAQ	LOVE	Fri, Oct 18, 2019	19.03	20.11	18.87	19.33
330	NASDAQ	LOVE	Thu, Oct 17, 2019	18.65	19.14	18.33	19.12
329	NASDAQ	LOVE	Wed, Oct 16, 2019	17.78	18.88	17.11	18.46
328	NASDAQ	LOVE	Tue, Oct 15, 2019	17.51	18.17	17.40	17.84
327	NASDAQ	LOVE	Mon, Oct 14, 2019	17.45	17.55	17.10	17.53
326	NASDAQ	LOVE	Fri, Oct 11, 2019	16.58	17.89	16.58	17.52
325	NASDAQ	LOVE	Thu, Oct 10, 2019	16.42	16.81	16.11	16.41
324	NASDAQ	LOVE	Wed, Oct 9, 2019	17.01	17.13	16.04	16.35
323	NASDAQ	LOVE	Tue, Oct 8, 2019	17.22	17.72	16.67	16.82
322	NASDAQ	LOVE	Mon, Oct 7, 2019	16.76	17.90	16.23	17.48
321	NASDAQ	LOVE	Fri, Oct 4, 2019	16.18	17.05	15.35	16.84
320	NASDAQ	LOVE	Thu, Oct 3, 2019	16.72	16.72	15.55	16.20
319	NASDAQ	LOVE	Wed, Oct 2, 2019	17.89	18.69	16.04	16.81
318	NASDAQ	LOVE	Tue, Oct 1, 2019	18.71	19.01	17.72	18.00
317	NASDAQ	LOVE	Mon, Sep 30, 2019	18.44	19.10	18.05	18.67
316	NASDAQ	LOVE	Fri, Sep 27, 2019	18.12	18.78	17.26	18.42
315	NASDAQ	LOVE	Thu, Sep 26, 2019	18.00	18.30	16.87	18.13
314	NASDAQ	LOVE	Wed, Sep 25, 2019	18.81	19.21	17.92	18.10
313	NASDAQ	LOVE	Tue, Sep 24, 2019	20.61	20.87	18.56	18.78
312	NASDAQ	LOVE	Mon, Sep 23, 2019	20.58	20.74	20.00	20.61
311	NASDAQ	LOVE	Fri, Sep 20, 2019	22.11	22.41	20.42	20.66
310	NASDAQ	LOVE	Thu, Sep 19, 2019	20.64	22.10	20.51	21.80
309	NASDAQ	LOVE	Wed, Sep 18, 2019	20.41	20.86	20.03	20.68
308	NASDAQ	LOVE	Tue, Sep 17, 2019	20.75	20.90	19.94	20.44
307	NASDAQ	LOVE	Mon, Sep 16, 2019	20.47	20.90	19.85	20.44
306	NASDAQ	LOVE	Fri, Sep 13, 2019	18.97	20.58	17.76	20.50
305	NASDAQ	LOVE	Thu, Sep 12, 2019	21.97	22.09	18.87	18.97
304	NASDAQ	LOVE	Wed, Sep 11, 2019	21.85	23.66	20.44	21.31
303	NASDAQ	LOVE	Tue, Sep 10, 2019	17.49	18.88	17.12	18.41
302	NASDAQ	LOVE	Mon, Sep 9, 2019	17.46	17.68	17.02	17.43
301	NASDAQ	LOVE	Fri, Sep 6, 2019	17.38	17.98	17.00	17.27
300	NASDAQ	LOVE	Thu, Sep 5, 2019	16.54	17.54	16.28	17.35
299	NASDAQ	LOVE	Wed, Sep 4, 2019	16.28	16.70	15.07	16.34
298	NASDAQ	LOVE	Tue, Sep 3, 2019	17.12	17.23	16.33	16.49
297	NASDAQ	LOVE	Fri, Aug 30, 2019	16.07	17.55	16.07	17.20
296	NASDAQ	LOVE	Thu, Aug 29, 2019	16.34	16.56	15.65	16.06
295	NASDAQ	LOVE	Wed, Aug 28, 2019	16.03	16.28	15.56	16.25
294	NASDAQ	LOVE	Tue, Aug 27, 2019	16.93	17.19	16.10	16.23
293	NASDAQ	LOVE	Mon, Aug 26, 2019	17.41	17.41	16.64	16.87
292	NASDAQ	LOVE	Fri, Aug 23, 2019	18.64	18.67	16.73	17.07
291	NASDAQ	LOVE	Thu, Aug 22, 2019	18.58	18.95	18.33	18.76
290	NASDAQ	LOVE	Wed, Aug 21, 2019	18.94	20.08	18.43	18.55
289	NASDAQ	LOVE	Tue, Aug 20, 2019	17.80	19.16	17.61	18.76
288	NASDAQ	LOVE	Mon, Aug 19, 2019	18.31	18.45	17.36	17.78
287	NASDAQ	LOVE	Fri, Aug 16, 2019	18.07	18.88	17.56	18.09
286	NASDAQ	LOVE	Thu, Aug 15, 2019	18.83	19.54	18.00	18.02
285	NASDAQ	LOVE	Wed, Aug 14, 2019	19.46	19.82	18.57	18.76
284	NASDAQ	LOVE	Tue, Aug 13, 2019	19.00	20.69	18.74	19.98
283	NASDAQ	LOVE	Mon, Aug 12, 2019	18.41	19.88	18.31	19.10
282	NASDAQ	LOVE	Fri, Aug 9, 2019	19.00	19.00	17.50	18.51
281	NASDAQ	LOVE	Thu, Aug 8, 2019	18.87	19.31	18.25	18.60
280	NASDAQ	LOVE	Wed, Aug 7, 2019	18.90	19.35	18.50	19.03
279	NASDAQ	LOVE	Tue, Aug 6, 2019	20.00	20.15	19.17	19.33
278	NASDAQ	LOVE	Mon, Aug 5, 2019	19.58	20.07	18.90	19.94
277	NASDAQ	LOVE	Fri, Aug 2, 2019	20.71	20.72	19.30	19.88
276	NASDAQ	LOVE	Thu, Aug 1, 2019	21.39	22.47	20.35	20.71
275	NASDAQ	LOVE	Wed, Jul 31, 2019	21.04	21.92	20.90	21.44
274	NASDAQ	LOVE	Tue, Jul 30, 2019	21.72	21.76	20.77	20.95
273	NASDAQ	LOVE	Mon, Jul 29, 2019	22.07	22.10	21.02	21.79
272	NASDAQ	LOVE	Fri, Jul 26, 2019	22.06	22.33	21.59	22.11
271	NASDAQ	LOVE	Thu, Jul 25, 2019	23.51	24.33	21.82	21.99
270	NASDAQ	LOVE	Wed, Jul 24, 2019	22.57	23.85	22.25	23.49
269	NASDAQ	LOVE	Tue, Jul 23, 2019	22.52	23.32	22.19	22.74
268	NASDAQ	LOVE	Mon, Jul 22, 2019	23.96	23.96	22.52	22.58
267	NASDAQ	LOVE	Fri, Jul 19, 2019	24.16	25.11	23.79	23.79
266	NASDAQ	LOVE	Thu, Jul 18, 2019	25.48	25.48	23.77	24.17
265	NASDAQ	LOVE	Wed, Jul 17, 2019	25.68	26.37	25.13	25.49
264	NASDAQ	LOVE	Tue, Jul 16, 2019	26.01	26.90	25.28	25.80
263	NASDAQ	LOVE	Mon, Jul 15, 2019	26.27	27.16	25.52	26.02
262	NASDAQ	LOVE	Fri, Jul 12, 2019	26.90	27.40	26.24	26.54
261	NASDAQ	LOVE	Thu, Jul 11, 2019	26.94	27.63	25.92	26.90
260	NASDAQ	LOVE	Wed, Jul 10, 2019	27.60	28.62	26.62	27.09
259	NASDAQ	LOVE	Tue, Jul 9, 2019	28.70	29.19	27.27	27.35
258	NASDAQ	LOVE	Mon, Jul 8, 2019	29.15	29.56	27.89	28.77
257	NASDAQ	LOVE	Fri, Jul 5, 2019	30.25	30.25	28.91	29.13
256	NASDAQ	LOVE	Wed, Jul 3, 2019	30.08	30.47	29.51	30.36
255	NASDAQ	LOVE	Tue, Jul 2, 2019	31.88	31.88	29.52	30.01
254	NASDAQ	LOVE	Mon, Jul 1, 2019	31.35	31.72	30.42	31.31
253	NASDAQ	LOVE	Fri, Jun 28, 2019	29.50	31.26	29.50	31.07
252	NASDAQ	LOVE	Thu, Jun 27, 2019	29.08	29.76	28.51	28.94
251	NASDAQ	LOVE	Wed, Jun 26, 2019	29.97	30.04	28.79	28.99
250	NASDAQ	LOVE	Tue, Jun 25, 2019	31.93	32.00	29.70	29.85
249	NASDAQ	LOVE	Mon, Jun 24, 2019	31.43	32.52	30.79	32.02
248	NASDAQ	LOVE	Fri, Jun 21, 2019	30.85	31.94	30.12	31.35
247	NASDAQ	LOVE	Thu, Jun 20, 2019	31.26	31.48	30.09	30.60
246	NASDAQ	LOVE	Wed, Jun 19, 2019	33.51	33.51	30.42	31.30
245	NASDAQ	LOVE	Tue, Jun 18, 2019	32.07	34.24	32.06	33.29
244	NASDAQ	LOVE	Mon, Jun 17, 2019	31.01	32.46	30.00	31.95
243	NASDAQ	LOVE	Fri, Jun 14, 2019	30.40	31.82	29.94	30.26
242	NASDAQ	LOVE	Thu, Jun 13, 2019	28.53	30.70	27.83	30.51
241	NASDAQ	LOVE	Wed, Jun 12, 2019	29.97	29.97	27.20	28.56
240	NASDAQ	LOVE	Tue, Jun 11, 2019	34.50	35.34	29.90	30.15
239	NASDAQ	LOVE	Mon, Jun 10, 2019	38.12	40.50	38.12	39.23
238	NASDAQ	LOVE	Fri, Jun 7, 2019	36.21	39.11	36.00	38.16
237	NASDAQ	LOVE	Thu, Jun 6, 2019	38.10	39.67	35.78	36.22
236	NASDAQ	LOVE	Wed, Jun 5, 2019	37.27	38.11	36.91	38.10
235	NASDAQ	LOVE	Tue, Jun 4, 2019	36.83	37.09	36.39	36.99
234	NASDAQ	LOVE	Mon, Jun 3, 2019	35.97	36.89	35.37	36.44
233	NASDAQ	LOVE	Fri, May 31, 2019	35.61	36.10	34.23	36.05
232	NASDAQ	LOVE	Thu, May 30, 2019	35.72	36.17	35.63	35.89
231	NASDAQ	LOVE	Wed, May 29, 2019	35.91	36.45	35.15	35.71
230	NASDAQ	LOVE	Tue, May 28, 2019	36.51	37.45	36.22	36.47
229	NASDAQ	LOVE	Fri, May 24, 2019	36.41	37.15	35.23	36.25
228	NASDAQ	LOVE	Thu, May 23, 2019	36.01	36.52	35.00	36.31
227	NASDAQ	LOVE	Wed, May 22, 2019	36.00	37.66	36.00	36.16
226	NASDAQ	LOVE	Tue, May 21, 2019	38.24	38.48	35.78	36.07
225	NASDAQ	LOVE	Mon, May 20, 2019	37.49	39.28	35.24	38.73
224	NASDAQ	LOVE	Fri, May 17, 2019	37.32	41.14	37.32	40.74
223	NASDAQ	LOVE	Thu, May 16, 2019	38.67	39.06	36.72	37.41
222	NASDAQ	LOVE	Wed, May 15, 2019	39.25	39.50	38.38	38.54
221	NASDAQ	LOVE	Tue, May 14, 2019	41.27	41.50	39.13	39.53
220	NASDAQ	LOVE	Mon, May 13, 2019	42.83	43.00	40.64	41.49
219	NASDAQ	LOVE	Fri, May 10, 2019	42.65	44.15	42.38	43.50
218	NASDAQ	LOVE	Thu, May 9, 2019	45.11	46.04	42.60	42.87
217	NASDAQ	LOVE	Wed, May 8, 2019	44.88	46.30	44.57	44.96
216	NASDAQ	LOVE	Tue, May 7, 2019	43.56	46.79	43.56	44.34
215	NASDAQ	LOVE	Mon, May 6, 2019	43.96	45.29	42.60	43.83
214	NASDAQ	LOVE	Fri, May 3, 2019	43.34	46.19	43.34	44.35
213	NASDAQ	LOVE	Thu, May 2, 2019	40.38	44.85	40.38	42.95
212	NASDAQ	LOVE	Wed, May 1, 2019	39.73	41.50	38.56	41.21
211	NASDAQ	LOVE	Tue, Apr 30, 2019	34.25	40.74	31.35	39.40
210	NASDAQ	LOVE	Mon, Apr 29, 2019	29.72	30.95	27.22	30.93
209	NASDAQ	LOVE	Fri, Apr 26, 2019	29.82	30.38	29.33	29.62
208	NASDAQ	LOVE	Thu, Apr 25, 2019	30.38	30.38	29.16	29.32
207	NASDAQ	LOVE	Wed, Apr 24, 2019	29.60	30.93	29.20	30.41
206	NASDAQ	LOVE	Tue, Apr 23, 2019	28.34	29.27	28.19	28.91
205	NASDAQ	LOVE	Mon, Apr 22, 2019	29.39	29.49	27.65	28.18
204	NASDAQ	LOVE	Thu, Apr 18, 2019	30.25	30.42	29.40	29.50
203	NASDAQ	LOVE	Wed, Apr 17, 2019	30.28	30.77	29.82	30.21
202	NASDAQ	LOVE	Tue, Apr 16, 2019	29.92	30.47	29.60	30.25
201	NASDAQ	LOVE	Mon, Apr 15, 2019	30.29	30.74	29.54	29.58
200	NASDAQ	LOVE	Fri, Apr 12, 2019	30.21	30.72	29.75	30.15
199	NASDAQ	LOVE	Thu, Apr 11, 2019	30.25	30.32	29.81	29.97
198	NASDAQ	LOVE	Wed, Apr 10, 2019	30.44	30.94	29.50	30.19
197	NASDAQ	LOVE	Tue, Apr 9, 2019	30.69	31.37	30.36	30.47
196	NASDAQ	LOVE	Mon, Apr 8, 2019	30.47	31.00	30.09	30.73
195	NASDAQ	LOVE	Fri, Apr 5, 2019	31.00	31.64	29.22	30.47
194	NASDAQ	LOVE	Thu, Apr 4, 2019	30.39	31.64	30.35	31.16
193	NASDAQ	LOVE	Wed, Apr 3, 2019	30.47	31.07	30.13	30.25
192	NASDAQ	LOVE	Tue, Apr 2, 2019	28.76	30.98	28.76	30.11
191	NASDAQ	LOVE	Mon, Apr 1, 2019	27.85	28.80	27.00	28.41
190	NASDAQ	LOVE	Fri, Mar 29, 2019	28.25	28.71	27.26	27.81
189	NASDAQ	LOVE	Thu, Mar 28, 2019	29.06	29.21	27.87	28.24
188	NASDAQ	LOVE	Wed, Mar 27, 2019	27.78	29.19	27.69	28.83
187	NASDAQ	LOVE	Tue, Mar 26, 2019	27.31	27.70	26.27	27.67
186	NASDAQ	LOVE	Mon, Mar 25, 2019	26.22	27.19	26.16	27.10
185	NASDAQ	LOVE	Fri, Mar 22, 2019	28.32	28.51	25.94	26.15
184	NASDAQ	LOVE	Thu, Mar 21, 2019	28.65	29.48	28.20	28.34
183	NASDAQ	LOVE	Wed, Mar 20, 2019	28.78	31.39	28.08	28.64
182	NASDAQ	LOVE	Tue, Mar 19, 2019	29.65	29.93	28.54	28.75
181	NASDAQ	LOVE	Mon, Mar 18, 2019	30.04	30.04	29.01	29.55
180	NASDAQ	LOVE	Fri, Mar 15, 2019	30.34	30.77	29.47	30.05
179	NASDAQ	LOVE	Thu, Mar 14, 2019	31.54	31.56	30.00	30.18
178	NASDAQ	LOVE	Wed, Mar 13, 2019	31.33	31.83	30.57	31.24
177	NASDAQ	LOVE	Tue, Mar 12, 2019	30.59	31.42	30.39	30.98
176	NASDAQ	LOVE	Mon, Mar 11, 2019	29.90	31.53	29.90	30.49
175	NASDAQ	LOVE	Fri, Mar 8, 2019	29.83	30.22	28.96	29.90
174	NASDAQ	LOVE	Thu, Mar 7, 2019	29.13	30.36	29.03	30.07
173	NASDAQ	LOVE	Wed, Mar 6, 2019	30.49	30.81	28.62	29.12
172	NASDAQ	LOVE	Tue, Mar 5, 2019	29.80	31.29	29.65	30.30
171	NASDAQ	LOVE	Mon, Mar 4, 2019	31.75	33.16	30.30	30.71
170	NASDAQ	LOVE	Fri, Mar 1, 2019	30.49	31.88	30.01	31.69
169	NASDAQ	LOVE	Thu, Feb 28, 2019	31.40	31.99	30.00	30.27
168	NASDAQ	LOVE	Wed, Feb 27, 2019	31.69	32.67	31.01	31.20
167	NASDAQ	LOVE	Tue, Feb 26, 2019	33.63	33.63	31.33	31.56
166	NASDAQ	LOVE	Mon, Feb 25, 2019	32.55	34.22	32.35	33.64
165	NASDAQ	LOVE	Fri, Feb 22, 2019	30.63	32.36	30.63	32.25
164	NASDAQ	LOVE	Thu, Feb 21, 2019	30.52	30.95	29.91	30.44
163	NASDAQ	LOVE	Wed, Feb 20, 2019	29.86	30.38	29.86	30.26
162	NASDAQ	LOVE	Tue, Feb 19, 2019	28.37	30.19	28.37	29.74
161	NASDAQ	LOVE	Fri, Feb 15, 2019	28.92	28.92	28.01	28.37
160	NASDAQ	LOVE	Thu, Feb 14, 2019	27.84	28.91	27.84	28.42
159	NASDAQ	LOVE	Wed, Feb 13, 2019	27.72	28.65	27.72	27.95
158	NASDAQ	LOVE	Tue, Feb 12, 2019	28.66	29.00	27.45	27.71
157	NASDAQ	LOVE	Mon, Feb 11, 2019	28.30	30.36	27.15	28.95
156	NASDAQ	LOVE	Fri, Feb 8, 2019	26.92	27.40	26.92	27.40
155	NASDAQ	LOVE	Thu, Feb 7, 2019	26.32	27.49	26.07	26.93
154	NASDAQ	LOVE	Wed, Feb 6, 2019	25.75	26.36	25.51	26.33
153	NASDAQ	LOVE	Tue, Feb 5, 2019	24.17	25.89	24.17	25.76
152	NASDAQ	LOVE	Mon, Feb 4, 2019	23.78	24.15	23.58	24.06
151	NASDAQ	LOVE	Fri, Feb 1, 2019	23.87	24.19	23.64	23.74
150	NASDAQ	LOVE	Thu, Jan 31, 2019	23.17	23.98	23.17	23.88
149	NASDAQ	LOVE	Wed, Jan 30, 2019	23.62	23.62	23.02	23.32
148	NASDAQ	LOVE	Tue, Jan 29, 2019	23.69	23.99	23.39	23.62
147	NASDAQ	LOVE	Mon, Jan 28, 2019	22.73	23.90	22.73	23.71
146	NASDAQ	LOVE	Fri, Jan 25, 2019	22.85	23.45	22.85	22.90
145	NASDAQ	LOVE	Thu, Jan 24, 2019	23.42	23.42	22.70	22.85
144	NASDAQ	LOVE	Wed, Jan 23, 2019	23.61	23.80	23.27	23.44
143	NASDAQ	LOVE	Tue, Jan 22, 2019	23.40	23.66	23.10	23.44
142	NASDAQ	LOVE	Fri, Jan 18, 2019	22.92	23.65	22.92	23.61
141	NASDAQ	LOVE	Thu, Jan 17, 2019	23.52	23.54	22.50	22.86
140	NASDAQ	LOVE	Wed, Jan 16, 2019	22.74	23.47	22.66	23.41
139	NASDAQ	LOVE	Tue, Jan 15, 2019	23.19	23.65	22.51	22.81
138	NASDAQ	LOVE	Mon, Jan 14, 2019	25.10	25.53	23.00	23.20
137	NASDAQ	LOVE	Fri, Jan 11, 2019	23.79	24.98	23.79	24.72
136	NASDAQ	LOVE	Thu, Jan 10, 2019	23.94	24.09	23.64	23.90
135	NASDAQ	LOVE	Wed, Jan 9, 2019	24.33	24.78	23.91	24.10
134	NASDAQ	LOVE	Tue, Jan 8, 2019	24.03	24.81	23.67	24.17
133	NASDAQ	LOVE	Mon, Jan 7, 2019	22.70	23.84	22.70	23.79
132	NASDAQ	LOVE	Fri, Jan 4, 2019	22.81	22.81	22.41	22.71
131	NASDAQ	LOVE	Thu, Jan 3, 2019	22.72	23.27	22.40	22.57
130	NASDAQ	LOVE	Wed, Jan 2, 2019	22.59	23.16	22.59	23.00
129	NASDAQ	LOVE	Mon, Dec 31, 2018	23.88	23.96	22.73	22.94
128	NASDAQ	LOVE	Fri, Dec 28, 2018	23.55	24.31	23.38	23.84
127	NASDAQ	LOVE	Thu, Dec 27, 2018	23.25	24.14	22.50	23.59
126	NASDAQ	LOVE	Wed, Dec 26, 2018	22.95	23.62	20.97	23.06
125	NASDAQ	LOVE	Mon, Dec 24, 2018	21.77	23.35	21.77	22.71
124	NASDAQ	LOVE	Fri, Dec 21, 2018	22.89	22.95	21.20	21.63
123	NASDAQ	LOVE	Thu, Dec 20, 2018	23.85	23.85	22.58	22.99
122	NASDAQ	LOVE	Wed, Dec 19, 2018	24.24	26.13	23.45	23.86
121	NASDAQ	LOVE	Tue, Dec 18, 2018	23.95	26.44	22.48	23.80
120	NASDAQ	LOVE	Mon, Dec 17, 2018	21.50	22.43	21.01	21.91
119	NASDAQ	LOVE	Fri, Dec 14, 2018	21.34	21.64	18.99	21.49
118	NASDAQ	LOVE	Thu, Dec 13, 2018	20.83	21.39	20.32	21.20
117	NASDAQ	LOVE	Wed, Dec 12, 2018	21.00	21.25	20.64	20.87
116	NASDAQ	LOVE	Tue, Dec 11, 2018	20.89	21.48	20.68	20.89
115	NASDAQ	LOVE	Mon, Dec 10, 2018	19.90	20.89	19.62	20.64
114	NASDAQ	LOVE	Fri, Dec 7, 2018	19.64	20.10	19.04	20.04
113	NASDAQ	LOVE	Thu, Dec 6, 2018	18.26	19.55	17.91	19.45
112	NASDAQ	LOVE	Tue, Dec 4, 2018	19.10	19.81	18.05	18.51
111	NASDAQ	LOVE	Mon, Dec 3, 2018	17.71	19.17	17.41	18.93
110	NASDAQ	LOVE	Fri, Nov 30, 2018	16.98	17.71	16.90	17.53
109	NASDAQ	LOVE	Thu, Nov 29, 2018	17.71	18.12	16.69	17.12
108	NASDAQ	LOVE	Wed, Nov 28, 2018	18.04	18.10	17.47	17.83
107	NASDAQ	LOVE	Tue, Nov 27, 2018	18.05	18.10	17.50	17.95
106	NASDAQ	LOVE	Mon, Nov 26, 2018	19.82	19.93	17.93	18.16
105	NASDAQ	LOVE	Fri, Nov 23, 2018	19.21	19.43	19.00	19.19
104	NASDAQ	LOVE	Wed, Nov 21, 2018	19.31	19.83	19.25	19.31
103	NASDAQ	LOVE	Tue, Nov 20, 2018	19.82	20.00	19.25	19.38
102	NASDAQ	LOVE	Mon, Nov 19, 2018	20.10	20.33	19.90	19.99
101	NASDAQ	LOVE	Fri, Nov 16, 2018	19.93	20.35	19.39	20.19
100	NASDAQ	LOVE	Thu, Nov 15, 2018	19.95	20.41	19.56	19.97
99	NASDAQ	LOVE	Wed, Nov 14, 2018	20.40	20.40	19.76	20.00
98	NASDAQ	LOVE	Tue, Nov 13, 2018	19.30	20.50	19.22	20.45
97	NASDAQ	LOVE	Mon, Nov 12, 2018	19.17	19.44	19.15	19.25
96	NASDAQ	LOVE	Fri, Nov 9, 2018	19.21	19.45	19.14	19.25
95	NASDAQ	LOVE	Thu, Nov 8, 2018	19.16	19.55	19.05	19.32
94	NASDAQ	LOVE	Wed, Nov 7, 2018	19.11	19.50	19.10	19.22
93	NASDAQ	LOVE	Tue, Nov 6, 2018	19.33	19.75	18.96	19.05
92	NASDAQ	LOVE	Mon, Nov 5, 2018	19.50	19.97	19.05	19.37
91	NASDAQ	LOVE	Fri, Nov 2, 2018	19.11	19.60	19.00	19.60
90	NASDAQ	LOVE	Thu, Nov 1, 2018	19.06	19.23	19.00	19.05
89	NASDAQ	LOVE	Wed, Oct 31, 2018	19.62	19.62	18.91	19.04
88	NASDAQ	LOVE	Tue, Oct 30, 2018	19.00	20.11	19.00	19.11
87	NASDAQ	LOVE	Mon, Oct 29, 2018	19.00	19.85	19.00	19.00
86	NASDAQ	LOVE	Fri, Oct 26, 2018	18.17	19.24	17.65	19.00
85	NASDAQ	LOVE	Thu, Oct 25, 2018	17.25	18.11	16.87	17.86
84	NASDAQ	LOVE	Wed, Oct 24, 2018	19.50	19.69	16.46	17.23
83	NASDAQ	LOVE	Tue, Oct 23, 2018	20.83	21.15	20.62	20.80
82	NASDAQ	LOVE	Mon, Oct 22, 2018	21.55	21.56	20.92	21.10
81	NASDAQ	LOVE	Fri, Oct 19, 2018	21.63	22.00	21.25	21.42
80	NASDAQ	LOVE	Thu, Oct 18, 2018	22.00	22.00	20.83	21.61
79	NASDAQ	LOVE	Wed, Oct 17, 2018	20.76	22.40	20.76	21.87
78	NASDAQ	LOVE	Tue, Oct 16, 2018	21.19	21.19	20.09	20.76
77	NASDAQ	LOVE	Mon, Oct 15, 2018	21.58	21.91	20.75	20.99
76	NASDAQ	LOVE	Fri, Oct 12, 2018	21.49	22.00	21.26	21.63
75	NASDAQ	LOVE	Thu, Oct 11, 2018	22.00	22.00	21.00	21.21
74	NASDAQ	LOVE	Wed, Oct 10, 2018	23.24	23.24	22.14	22.37
73	NASDAQ	LOVE	Tue, Oct 9, 2018	22.88	23.63	22.88	23.25
72	NASDAQ	LOVE	Mon, Oct 8, 2018	23.95	23.95	22.14	22.87
71	NASDAQ	LOVE	Fri, Oct 5, 2018	23.78	26.69	23.56	24.04
70	NASDAQ	LOVE	Thu, Oct 4, 2018	24.31	24.62	23.38	23.60
69	NASDAQ	LOVE	Wed, Oct 3, 2018	24.10	25.15	24.04	24.46
68	NASDAQ	LOVE	Tue, Oct 2, 2018	23.83	24.36	23.83	24.24
67	NASDAQ	LOVE	Mon, Oct 1, 2018	24.80	24.80	23.64	24.24
66	NASDAQ	LOVE	Fri, Sep 28, 2018	26.29	26.29	24.75	24.98
65	NASDAQ	LOVE	Thu, Sep 27, 2018	27.32	27.32	26.29	26.50
64	NASDAQ	LOVE	Wed, Sep 26, 2018	26.90	28.15	26.77	27.40
63	NASDAQ	LOVE	Tue, Sep 25, 2018	24.92	28.88	24.40	26.60
62	NASDAQ	LOVE	Mon, Sep 24, 2018	24.50	25.15	23.75	24.47
61	NASDAQ	LOVE	Fri, Sep 21, 2018	22.23	25.50	22.23	24.35
60	NASDAQ	LOVE	Thu, Sep 20, 2018	20.67	23.59	20.41	21.99
59	NASDAQ	LOVE	Wed, Sep 19, 2018	20.00	21.30	19.94	20.55
58	NASDAQ	LOVE	Tue, Sep 18, 2018	20.05	20.05	19.81	20.00
57	NASDAQ	LOVE	Mon, Sep 17, 2018	20.11	20.26	19.65	19.92
56	NASDAQ	LOVE	Fri, Sep 14, 2018	19.87	20.25	19.62	20.11
55	NASDAQ	LOVE	Thu, Sep 13, 2018	21.55	21.75	19.86	20.00
54	NASDAQ	LOVE	Wed, Sep 12, 2018	21.75	21.75	20.70	21.02
53	NASDAQ	LOVE	Tue, Sep 11, 2018	21.00	21.19	20.61	20.85
52	NASDAQ	LOVE	Mon, Sep 10, 2018	20.87	21.37	20.50	20.80
51	NASDAQ	LOVE	Fri, Sep 7, 2018	20.70	21.50	20.50	21.15
50	NASDAQ	LOVE	Thu, Sep 6, 2018	21.00	21.39	20.66	20.94
49	NASDAQ	LOVE	Wed, Sep 5, 2018	21.20	21.20	20.50	21.00
48	NASDAQ	LOVE	Tue, Sep 4, 2018	20.71	21.75	20.25	20.55
47	NASDAQ	LOVE	Fri, Aug 31, 2018	20.02	20.84	19.76	20.64
46	NASDAQ	LOVE	Thu, Aug 30, 2018	20.23	20.23	19.74	19.79
45	NASDAQ	LOVE	Wed, Aug 29, 2018	20.11	20.25	20.11	20.25
44	NASDAQ	LOVE	Tue, Aug 28, 2018	20.54	20.71	20.01	20.26
43	NASDAQ	LOVE	Mon, Aug 27, 2018	20.48	20.50	20.11	20.42
42	NASDAQ	LOVE	Fri, Aug 24, 2018	20.30	20.53	20.20	20.42
41	NASDAQ	LOVE	Thu, Aug 23, 2018	20.49	20.61	20.20	20.48
40	NASDAQ	LOVE	Wed, Aug 22, 2018	20.50	20.50	20.24	20.39
39	NASDAQ	LOVE	Tue, Aug 21, 2018	20.00	20.49	20.00	20.23
38	NASDAQ	LOVE	Mon, Aug 20, 2018	20.50	20.70	19.80	20.12
37	NASDAQ	LOVE	Fri, Aug 17, 2018	21.48	21.48	20.15	20.15
36	NASDAQ	LOVE	Thu, Aug 16, 2018	20.35	20.55	20.00	20.52
35	NASDAQ	LOVE	Wed, Aug 15, 2018	20.24	20.93	20.00	20.25
34	NASDAQ	LOVE	Tue, Aug 14, 2018	20.75	20.75	20.00	20.00
33	NASDAQ	LOVE	Mon, Aug 13, 2018	20.00	20.48	20.00	20.11
32	NASDAQ	LOVE	Fri, Aug 10, 2018	20.34	21.00	19.95	20.75
31	NASDAQ	LOVE	Thu, Aug 9, 2018	20.02	21.87	20.00	20.00
30	NASDAQ	LOVE	Wed, Aug 8, 2018	20.29	20.86	20.01	20.75
29	NASDAQ	LOVE	Tue, Aug 7, 2018	20.12	22.07	20.00	20.34
28	NASDAQ	LOVE	Mon, Aug 6, 2018	20.56	20.56	20.00	20.06
27	NASDAQ	LOVE	Fri, Aug 3, 2018	20.04	20.26	20.00	20.00
26	NASDAQ	LOVE	Thu, Aug 2, 2018	20.75	20.75	20.00	20.05
25	NASDAQ	LOVE	Wed, Aug 1, 2018	20.24	20.65	20.20	20.20
24	NASDAQ	LOVE	Tue, Jul 31, 2018	20.00	20.40	20.00	20.00
23	NASDAQ	LOVE	Mon, Jul 30, 2018	20.43	20.43	20.00	20.00
22	NASDAQ	LOVE	Fri, Jul 27, 2018	20.10	20.50	20.00	20.48
21	NASDAQ	LOVE	Thu, Jul 26, 2018	20.80	20.80	19.68	20.00
20	NASDAQ	LOVE	Wed, Jul 25, 2018	20.73	20.81	20.12	20.50
19	NASDAQ	LOVE	Tue, Jul 24, 2018	20.78	20.88	20.75	20.75
18	NASDAQ	LOVE	Mon, Jul 23, 2018	21.43	21.66	20.79	21.00
17	NASDAQ	LOVE	Fri, Jul 20, 2018	20.85	20.85	20.75	20.84
16	NASDAQ	LOVE	Thu, Jul 19, 2018	20.80	21.18	20.75	20.85
15	NASDAQ	LOVE	Wed, Jul 18, 2018	20.70	21.43	20.50	20.77
14	NASDAQ	LOVE	Tue, Jul 17, 2018	21.03	21.40	20.80	20.92
13	NASDAQ	LOVE	Mon, Jul 16, 2018	21.04	21.75	21.00	21.32
12	NASDAQ	LOVE	Fri, Jul 13, 2018	21.00	21.45	20.85	21.19
11	NASDAQ	LOVE	Thu, Jul 12, 2018	21.75	21.75	20.80	21.12
10	NASDAQ	LOVE	Wed, Jul 11, 2018	21.01	21.75	20.83	21.75
9	NASDAQ	LOVE	Tue, Jul 10, 2018	21.31	21.31	20.87	21.25
8	NASDAQ	LOVE	Mon, Jul 9, 2018	20.01	21.90	20.01	21.50
7	NASDAQ	LOVE	Fri, Jul 6, 2018	21.78	22.00	20.18	21.08
6	NASDAQ	LOVE	Thu, Jul 5, 2018	20.83	22.39	20.20	21.94
5	NASDAQ	LOVE	Tue, Jul 3, 2018	20.59	20.80	20.41	20.59
4	NASDAQ	LOVE	Mon, Jul 2, 2018	20.79	21.20	20.35	20.44
3	NASDAQ	LOVE	Fri, Jun 29, 2018	20.98	21.68	20.38	20.75
2	NASDAQ	LOVE	Thu, Jun 28, 2018	24.00	24.00	21.05	21.33
1	NASDAQ	LOVE	Wed, Jun 27, 2018	25.00	25.01	19.33	23.99
#	Exchange	Symbol	Date	Open	High	Low	Close

The Lovesac Co NASDAQ:LOVE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024