Dorian LPG Ltd NYSE:LPG Historical Prices

Below are the 2485 trading days of historical prices for LPG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2485	NYSE	LPG	Thu, Mar 21, 2024	37.46	38.15	37.40	38.12
2484	NYSE	LPG	Wed, Mar 20, 2024	37.33	37.41	36.38	37.32
2483	NYSE	LPG	Tue, Mar 19, 2024	36.82	37.71	36.68	37.68
2482	NYSE	LPG	Mon, Mar 18, 2024	37.55	37.70	37.01	37.19
2481	NYSE	LPG	Fri, Mar 15, 2024	37.24	38.08	37.24	37.71
2480	NYSE	LPG	Thu, Mar 14, 2024	38.00	38.15	37.02	37.39
2479	NYSE	LPG	Wed, Mar 13, 2024	38.04	38.56	37.85	37.89
2478	NYSE	LPG	Tue, Mar 12, 2024	38.21	38.97	37.59	37.63
2477	NYSE	LPG	Mon, Mar 11, 2024	37.38	37.95	36.88	37.78
2476	NYSE	LPG	Fri, Mar 8, 2024	37.80	38.45	37.06	37.58
2475	NYSE	LPG	Thu, Mar 7, 2024	36.69	37.83	36.47	37.62
2474	NYSE	LPG	Wed, Mar 6, 2024	36.58	36.79	35.82	36.56
2473	NYSE	LPG	Tue, Mar 5, 2024	34.60	36.59	34.53	36.12
2472	NYSE	LPG	Mon, Mar 4, 2024	36.21	36.25	34.73	34.93
2471	NYSE	LPG	Fri, Mar 1, 2024	36.58	36.90	35.95	36.23
2470	NYSE	LPG	Thu, Feb 29, 2024	35.70	36.80	35.70	36.15
2469	NYSE	LPG	Wed, Feb 28, 2024	35.59	36.76	35.59	36.12
2468	NYSE	LPG	Tue, Feb 27, 2024	36.23	36.24	35.01	35.58
2467	NYSE	LPG	Mon, Feb 26, 2024	36.00	37.45	35.79	36.23
2466	NYSE	LPG	Fri, Feb 23, 2024	35.43	36.17	34.85	35.85
2465	NYSE	LPG	Thu, Feb 22, 2024	35.20	35.99	34.70	35.66
2464	NYSE	LPG	Wed, Feb 21, 2024	34.14	35.62	34.14	35.33
2463	NYSE	LPG	Tue, Feb 20, 2024	34.95	34.97	33.03	33.86
2462	NYSE	LPG	Fri, Feb 16, 2024	35.64	36.26	34.78	34.99
2461	NYSE	LPG	Thu, Feb 15, 2024	35.00	35.69	34.50	35.40
2460	NYSE	LPG	Wed, Feb 14, 2024	36.20	36.31	35.59	36.16
2459	NYSE	LPG	Tue, Feb 13, 2024	35.28	35.54	34.82	35.48
2458	NYSE	LPG	Mon, Feb 12, 2024	35.15	36.36	35.15	35.71
2457	NYSE	LPG	Fri, Feb 9, 2024	36.10	36.34	34.77	35.00
2456	NYSE	LPG	Thu, Feb 8, 2024	35.72	36.15	35.50	36.03
2455	NYSE	LPG	Wed, Feb 7, 2024	35.50	35.98	35.13	35.78
2454	NYSE	LPG	Tue, Feb 6, 2024	34.93	36.57	34.90	35.88
2453	NYSE	LPG	Mon, Feb 5, 2024	35.17	35.83	34.43	34.93
2452	NYSE	LPG	Fri, Feb 2, 2024	37.10	37.44	35.04	35.56
2451	NYSE	LPG	Thu, Feb 1, 2024	38.58	40.03	35.86	37.13
2450	NYSE	LPG	Wed, Jan 31, 2024	38.22	38.40	37.03	37.44
2449	NYSE	LPG	Tue, Jan 30, 2024	38.50	39.01	37.75	38.88
2448	NYSE	LPG	Mon, Jan 29, 2024	39.47	39.60	38.08	38.71
2447	NYSE	LPG	Fri, Jan 26, 2024	40.25	40.25	38.07	39.33
2446	NYSE	LPG	Thu, Jan 25, 2024	41.81	42.05	39.75	41.06
2445	NYSE	LPG	Wed, Jan 24, 2024	42.04	42.71	41.77	42.47
2444	NYSE	LPG	Tue, Jan 23, 2024	40.35	41.03	39.00	40.85
2443	NYSE	LPG	Mon, Jan 22, 2024	41.67	42.47	40.90	40.97
2442	NYSE	LPG	Fri, Jan 19, 2024	41.65	42.17	41.02	41.92
2441	NYSE	LPG	Thu, Jan 18, 2024	41.89	42.00	40.28	41.33
2440	NYSE	LPG	Wed, Jan 17, 2024	40.62	42.81	40.09	42.06
2439	NYSE	LPG	Tue, Jan 16, 2024	43.03	43.42	40.87	40.98
2438	NYSE	LPG	Fri, Jan 12, 2024	42.38	43.30	41.69	42.53
2437	NYSE	LPG	Thu, Jan 11, 2024	42.27	42.50	39.40	41.22
2436	NYSE	LPG	Wed, Jan 10, 2024	46.25	46.34	43.50	44.06
2435	NYSE	LPG	Tue, Jan 9, 2024	47.50	47.76	44.70	45.95
2434	NYSE	LPG	Mon, Jan 8, 2024	47.08	47.54	45.05	47.44
2433	NYSE	LPG	Fri, Jan 5, 2024	47.45	49.54	47.05	47.80
2432	NYSE	LPG	Thu, Jan 4, 2024	46.65	49.32	46.50	46.85
2431	NYSE	LPG	Wed, Jan 3, 2024	43.55	46.08	43.26	45.55
2430	NYSE	LPG	Tue, Jan 2, 2024	44.52	45.25	42.84	43.76
2429	NYSE	LPG	Fri, Dec 29, 2023	44.40	44.41	43.13	43.87
2428	NYSE	LPG	Thu, Dec 28, 2023	45.72	45.88	44.23	44.29
2427	NYSE	LPG	Wed, Dec 27, 2023	46.11	46.60	45.10	45.83
2426	NYSE	LPG	Tue, Dec 26, 2023	46.70	46.81	45.37	46.33
2425	NYSE	LPG	Fri, Dec 22, 2023	45.91	47.19	45.72	46.44
2424	NYSE	LPG	Thu, Dec 21, 2023	44.84	45.80	44.41	45.56
2423	NYSE	LPG	Wed, Dec 20, 2023	44.11	45.86	44.00	44.54
2422	NYSE	LPG	Tue, Dec 19, 2023	43.76	44.71	43.50	44.49
2421	NYSE	LPG	Mon, Dec 18, 2023	43.49	44.54	42.50	43.63
2420	NYSE	LPG	Fri, Dec 15, 2023	40.76	43.07	40.76	42.78
2419	NYSE	LPG	Thu, Dec 14, 2023	39.67	41.02	38.87	40.68
2418	NYSE	LPG	Wed, Dec 13, 2023	38.46	39.64	37.88	39.48
2417	NYSE	LPG	Tue, Dec 12, 2023	37.13	38.52	36.43	38.00
2416	NYSE	LPG	Mon, Dec 11, 2023	38.71	38.73	37.15	37.55
2415	NYSE	LPG	Fri, Dec 8, 2023	38.76	39.65	38.62	39.36
2414	NYSE	LPG	Thu, Dec 7, 2023	42.25	42.31	37.42	38.69
2413	NYSE	LPG	Wed, Dec 6, 2023	43.93	44.53	42.28	42.47
2412	NYSE	LPG	Tue, Dec 5, 2023	44.25	45.06	44.00	44.04
2411	NYSE	LPG	Mon, Dec 4, 2023	43.73	44.90	43.55	44.25
2410	NYSE	LPG	Fri, Dec 1, 2023	42.38	43.98	42.20	43.74
2409	NYSE	LPG	Thu, Nov 30, 2023	41.65	42.60	41.34	42.36
2408	NYSE	LPG	Wed, Nov 29, 2023	42.22	42.40	40.19	41.65
2407	NYSE	LPG	Tue, Nov 28, 2023	44.10	44.14	42.06	42.23
2406	NYSE	LPG	Mon, Nov 27, 2023	44.20	44.33	43.29	44.14
2405	NYSE	LPG	Fri, Nov 24, 2023	42.35	44.33	42.35	44.05
2404	NYSE	LPG	Wed, Nov 22, 2023	41.86	42.31	41.11	42.30
2403	NYSE	LPG	Tue, Nov 21, 2023	42.37	42.46	41.46	41.99
2402	NYSE	LPG	Mon, Nov 20, 2023	39.40	43.12	39.40	42.72
2401	NYSE	LPG	Fri, Nov 17, 2023	37.49	39.90	37.49	39.09
2400	NYSE	LPG	Thu, Nov 16, 2023	37.03	37.88	37.03	37.37
2399	NYSE	LPG	Wed, Nov 15, 2023	37.03	38.10	36.73	37.21
2398	NYSE	LPG	Tue, Nov 14, 2023	37.50	37.58	36.18	37.00
2397	NYSE	LPG	Mon, Nov 13, 2023	36.50	37.68	36.48	37.32
2396	NYSE	LPG	Fri, Nov 10, 2023	35.50	36.46	35.13	36.19
2395	NYSE	LPG	Thu, Nov 9, 2023	36.34	36.47	35.12	35.38
2394	NYSE	LPG	Wed, Nov 8, 2023	36.80	36.86	35.43	35.80
2393	NYSE	LPG	Tue, Nov 7, 2023	37.38	37.95	36.88	36.98
2392	NYSE	LPG	Mon, Nov 6, 2023	38.00	38.15	36.83	37.72
2391	NYSE	LPG	Fri, Nov 3, 2023	37.63	38.24	35.76	38.07
2390	NYSE	LPG	Thu, Nov 2, 2023	35.44	39.15	35.07	38.79
2389	NYSE	LPG	Wed, Nov 1, 2023	32.56	35.23	32.49	34.77
2388	NYSE	LPG	Tue, Oct 31, 2023	30.61	32.02	30.61	31.97
2387	NYSE	LPG	Mon, Oct 30, 2023	31.67	31.67	30.06	30.37
2386	NYSE	LPG	Fri, Oct 27, 2023	31.90	32.06	31.14	31.52
2385	NYSE	LPG	Thu, Oct 26, 2023	31.24	32.08	30.80	31.75
2384	NYSE	LPG	Wed, Oct 25, 2023	31.16	31.50	31.00	31.22
2383	NYSE	LPG	Tue, Oct 24, 2023	30.48	31.38	30.48	31.16
2382	NYSE	LPG	Mon, Oct 23, 2023	30.03	30.95	29.37	30.40
2381	NYSE	LPG	Fri, Oct 20, 2023	29.62	30.36	29.26	30.05
2380	NYSE	LPG	Thu, Oct 19, 2023	29.93	30.36	29.44	29.62
2379	NYSE	LPG	Wed, Oct 18, 2023	31.02	31.91	30.95	30.15
2378	NYSE	LPG	Tue, Oct 17, 2023	31.05	31.67	30.76	31.07
2377	NYSE	LPG	Mon, Oct 16, 2023	31.45	32.09	30.58	30.98
2376	NYSE	LPG	Fri, Oct 13, 2023	30.63	31.04	30.14	30.49
2375	NYSE	LPG	Thu, Oct 12, 2023	31.25	31.41	30.17	30.40
2374	NYSE	LPG	Wed, Oct 11, 2023	30.66	30.91	30.06	30.84
2373	NYSE	LPG	Tue, Oct 10, 2023	29.85	31.22	29.77	30.66
2372	NYSE	LPG	Mon, Oct 9, 2023	29.40	29.78	28.82	29.64
2371	NYSE	LPG	Fri, Oct 6, 2023	28.26	29.24	27.98	29.06
2370	NYSE	LPG	Thu, Oct 5, 2023	26.78	28.23	26.78	28.16
2369	NYSE	LPG	Wed, Oct 4, 2023	26.35	26.95	25.58	26.82
2368	NYSE	LPG	Tue, Oct 3, 2023	28.44	28.50	26.27	26.69
2367	NYSE	LPG	Mon, Oct 2, 2023	29.10	30.25	28.02	28.74
2366	NYSE	LPG	Fri, Sep 29, 2023	29.30	29.37	28.43	28.73
2365	NYSE	LPG	Thu, Sep 28, 2023	29.02	29.32	28.79	29.25
2364	NYSE	LPG	Wed, Sep 27, 2023	29.49	29.69	28.86	29.06
2363	NYSE	LPG	Tue, Sep 26, 2023	29.35	30.02	29.04	29.17
2362	NYSE	LPG	Mon, Sep 25, 2023	29.31	29.66	28.52	29.47
2361	NYSE	LPG	Fri, Sep 22, 2023	28.20	29.61	28.20	29.38
2360	NYSE	LPG	Thu, Sep 21, 2023	27.59	28.68	27.44	28.14
2359	NYSE	LPG	Wed, Sep 20, 2023	27.41	27.98	27.41	27.61
2358	NYSE	LPG	Tue, Sep 19, 2023	28.15	28.38	27.40	27.41
2357	NYSE	LPG	Mon, Sep 18, 2023	27.38	28.54	27.38	28.01
2356	NYSE	LPG	Fri, Sep 15, 2023	27.34	27.69	27.21	27.28
2355	NYSE	LPG	Thu, Sep 14, 2023	27.65	28.31	27.34	27.43
2354	NYSE	LPG	Wed, Sep 13, 2023	27.86	28.22	27.34	27.35
2353	NYSE	LPG	Tue, Sep 12, 2023	28.15	28.69	27.73	27.80
2352	NYSE	LPG	Mon, Sep 11, 2023	28.19	28.43	27.60	28.08
2351	NYSE	LPG	Fri, Sep 8, 2023	28.29	28.46	27.70	27.96
2350	NYSE	LPG	Thu, Sep 7, 2023	27.70	28.49	27.62	28.33
2349	NYSE	LPG	Wed, Sep 6, 2023	27.18	27.79	27.00	27.70
2348	NYSE	LPG	Tue, Sep 5, 2023	27.22	27.62	26.71	27.34
2347	NYSE	LPG	Fri, Sep 1, 2023	26.25	27.18	26.12	27.09
2346	NYSE	LPG	Thu, Aug 31, 2023	25.29	26.11	25.10	25.80
2345	NYSE	LPG	Wed, Aug 30, 2023	25.25	25.47	24.87	25.30
2344	NYSE	LPG	Tue, Aug 29, 2023	25.39	25.53	25.08	25.37
2343	NYSE	LPG	Mon, Aug 28, 2023	25.05	25.63	25.05	25.22
2342	NYSE	LPG	Fri, Aug 25, 2023	25.30	25.46	24.68	24.96
2341	NYSE	LPG	Thu, Aug 24, 2023	25.72	25.98	25.14	25.21
2340	NYSE	LPG	Wed, Aug 23, 2023	25.38	25.79	25.00	25.76
2339	NYSE	LPG	Tue, Aug 22, 2023	25.06	25.83	25.00	25.67
2338	NYSE	LPG	Mon, Aug 21, 2023	24.87	25.10	24.70	24.97
2337	NYSE	LPG	Fri, Aug 18, 2023	24.28	24.74	24.17	24.61
2336	NYSE	LPG	Thu, Aug 17, 2023	25.04	25.35	24.59	24.62
2335	NYSE	LPG	Wed, Aug 16, 2023	25.39	25.75	24.65	24.66
2334	NYSE	LPG	Tue, Aug 15, 2023	24.63	25.78	24.54	25.61
2333	NYSE	LPG	Mon, Aug 14, 2023	25.10	25.10	24.32	24.82
2332	NYSE	LPG	Fri, Aug 11, 2023	26.00	26.23	25.28	25.44
2331	NYSE	LPG	Thu, Aug 10, 2023	27.54	27.75	26.24	26.24
2330	NYSE	LPG	Wed, Aug 9, 2023	27.52	28.26	27.34	27.63
2329	NYSE	LPG	Tue, Aug 8, 2023	29.08	29.20	28.26	27.36
2328	NYSE	LPG	Mon, Aug 7, 2023	28.48	29.20	28.33	29.16
2327	NYSE	LPG	Fri, Aug 4, 2023	28.09	28.68	27.67	28.33
2326	NYSE	LPG	Thu, Aug 3, 2023	27.86	28.52	27.30	27.95
2325	NYSE	LPG	Wed, Aug 2, 2023	28.79	29.34	28.01	28.22
2324	NYSE	LPG	Tue, Aug 1, 2023	29.74	30.00	29.06	29.54
2323	NYSE	LPG	Mon, Jul 31, 2023	29.60	30.09	29.16	29.74
2322	NYSE	LPG	Fri, Jul 28, 2023	28.74	29.36	28.55	29.19
2321	NYSE	LPG	Thu, Jul 27, 2023	27.72	29.00	27.48	28.24
2320	NYSE	LPG	Wed, Jul 26, 2023	27.00	27.75	26.90	27.57
2319	NYSE	LPG	Tue, Jul 25, 2023	27.20	27.81	26.81	27.35
2318	NYSE	LPG	Mon, Jul 24, 2023	25.82	27.17	25.75	27.16
2317	NYSE	LPG	Fri, Jul 21, 2023	26.16	26.23	25.00	25.68
2316	NYSE	LPG	Thu, Jul 20, 2023	26.44	26.47	25.89	26.17
2315	NYSE	LPG	Wed, Jul 19, 2023	25.21	26.19	25.10	26.18
2314	NYSE	LPG	Tue, Jul 18, 2023	24.65	25.01	24.57	24.93
2313	NYSE	LPG	Mon, Jul 17, 2023	24.65	24.76	24.34	24.70
2312	NYSE	LPG	Fri, Jul 14, 2023	25.46	25.47	24.26	24.53
2311	NYSE	LPG	Thu, Jul 13, 2023	25.78	25.92	25.55	25.70
2310	NYSE	LPG	Wed, Jul 12, 2023	26.14	26.30	25.52	25.68
2309	NYSE	LPG	Tue, Jul 11, 2023	26.00	26.46	25.71	25.93
2308	NYSE	LPG	Mon, Jul 10, 2023	25.82	26.34	25.55	25.71
2307	NYSE	LPG	Fri, Jul 7, 2023	25.71	26.58	25.65	26.22
2306	NYSE	LPG	Thu, Jul 6, 2023	25.82	25.95	25.10	25.71
2305	NYSE	LPG	Wed, Jul 5, 2023	25.96	26.63	25.76	26.07
2304	NYSE	LPG	Mon, Jul 3, 2023	25.76	26.36	25.75	25.96
2303	NYSE	LPG	Fri, Jun 30, 2023	25.39	25.94	25.08	25.65
2302	NYSE	LPG	Thu, Jun 29, 2023	24.61	25.41	24.57	25.17
2301	NYSE	LPG	Wed, Jun 28, 2023	23.98	24.44	23.90	24.40
2300	NYSE	LPG	Tue, Jun 27, 2023	24.05	24.47	23.92	24.06
2299	NYSE	LPG	Mon, Jun 26, 2023	24.20	24.63	24.01	24.01
2298	NYSE	LPG	Fri, Jun 23, 2023	25.00	25.00	24.10	24.17
2297	NYSE	LPG	Thu, Jun 22, 2023	24.80	25.18	24.53	25.13
2296	NYSE	LPG	Wed, Jun 21, 2023	24.32	25.29	24.28	24.83
2295	NYSE	LPG	Tue, Jun 20, 2023	24.59	24.59	24.02	24.32
2294	NYSE	LPG	Fri, Jun 16, 2023	25.11	25.20	24.34	24.47
2293	NYSE	LPG	Thu, Jun 15, 2023	24.48	24.85	24.20	24.85
2292	NYSE	LPG	Wed, Jun 14, 2023	24.25	24.68	24.24	24.46
2291	NYSE	LPG	Tue, Jun 13, 2023	23.63	24.24	23.61	24.19
2290	NYSE	LPG	Mon, Jun 12, 2023	23.60	23.65	23.33	23.40
2289	NYSE	LPG	Fri, Jun 9, 2023	23.38	23.82	23.28	23.64
2288	NYSE	LPG	Thu, Jun 8, 2023	23.64	23.89	23.39	23.46
2287	NYSE	LPG	Wed, Jun 7, 2023	23.38	23.68	23.09	23.55
2286	NYSE	LPG	Tue, Jun 6, 2023	23.09	23.38	22.62	23.20
2285	NYSE	LPG	Mon, Jun 5, 2023	23.95	23.95	23.16	24.08
2284	NYSE	LPG	Fri, Jun 2, 2023	24.26	24.40	23.56	24.08
2283	NYSE	LPG	Thu, Jun 1, 2023	23.27	24.00	23.21	23.99
2282	NYSE	LPG	Wed, May 31, 2023	23.30	23.67	23.02	23.08
2281	NYSE	LPG	Tue, May 30, 2023	24.24	24.35	23.31	23.37
2280	NYSE	LPG	Fri, May 26, 2023	24.41	24.63	24.05	24.28
2279	NYSE	LPG	Thu, May 25, 2023	24.32	25.56	24.10	24.33
2278	NYSE	LPG	Wed, May 24, 2023	24.09	24.10	22.44	23.32
2277	NYSE	LPG	Tue, May 23, 2023	24.15	24.42	23.77	23.85
2276	NYSE	LPG	Mon, May 22, 2023	23.86	24.42	23.67	24.09
2275	NYSE	LPG	Fri, May 19, 2023	22.83	24.01	22.72	23.79
2274	NYSE	LPG	Thu, May 18, 2023	22.00	22.57	21.75	22.50
2273	NYSE	LPG	Wed, May 17, 2023	21.50	22.05	21.41	21.93
2272	NYSE	LPG	Tue, May 16, 2023	21.50	21.75	21.25	21.27
2271	NYSE	LPG	Mon, May 15, 2023	21.94	22.17	21.73	21.79
2270	NYSE	LPG	Fri, May 12, 2023	21.91	22.33	21.71	21.79
2269	NYSE	LPG	Thu, May 11, 2023	21.67	22.30	21.55	21.92
2268	NYSE	LPG	Wed, May 10, 2023	21.60	21.91	21.11	21.88
2267	NYSE	LPG	Tue, May 9, 2023	22.02	22.02	21.35	21.48
2266	NYSE	LPG	Mon, May 8, 2023	22.00	22.62	21.68	22.25
2265	NYSE	LPG	Fri, May 5, 2023	21.30	22.06	21.07	21.11
2264	NYSE	LPG	Thu, May 4, 2023	21.78	22.00	21.51	20.90
2263	NYSE	LPG	Wed, May 3, 2023	21.90	22.25	21.59	21.98
2262	NYSE	LPG	Tue, May 2, 2023	22.42	22.43	21.02	21.88
2261	NYSE	LPG	Mon, May 1, 2023	22.27	22.93	21.85	22.36
2260	NYSE	LPG	Fri, Apr 28, 2023	21.89	22.43	21.78	22.22
2259	NYSE	LPG	Thu, Apr 27, 2023	21.65	22.01	21.21	21.94
2258	NYSE	LPG	Wed, Apr 26, 2023	21.59	22.03	21.57	21.62
2257	NYSE	LPG	Tue, Apr 25, 2023	22.00	22.09	21.35	21.55
2256	NYSE	LPG	Mon, Apr 24, 2023	21.86	22.51	21.84	22.34
2255	NYSE	LPG	Fri, Apr 21, 2023	22.00	22.00	21.37	21.88
2254	NYSE	LPG	Thu, Apr 20, 2023	21.40	21.69	21.34	21.69
2253	NYSE	LPG	Wed, Apr 19, 2023	22.20	22.24	21.12	21.56
2252	NYSE	LPG	Tue, Apr 18, 2023	22.20	22.53	22.07	22.43
2251	NYSE	LPG	Mon, Apr 17, 2023	21.66	22.45	21.57	22.36
2250	NYSE	LPG	Fri, Apr 14, 2023	21.26	21.70	21.15	21.66
2249	NYSE	LPG	Thu, Apr 13, 2023	20.76	21.53	20.69	21.23
2248	NYSE	LPG	Wed, Apr 12, 2023	20.24	20.86	20.16	20.75
2247	NYSE	LPG	Tue, Apr 11, 2023	19.66	20.35	19.25	20.15
2246	NYSE	LPG	Mon, Apr 10, 2023	19.68	20.19	19.65	19.79
2245	NYSE	LPG	Thu, Apr 6, 2023	20.01	20.01	19.55	19.65
2244	NYSE	LPG	Wed, Apr 5, 2023	19.87	20.11	19.41	20.02
2243	NYSE	LPG	Tue, Apr 4, 2023	20.31	20.46	19.79	20.02
2242	NYSE	LPG	Mon, Apr 3, 2023	20.28	20.28	19.59	19.82
2241	NYSE	LPG	Fri, Mar 31, 2023	19.58	20.00	19.46	19.94
2240	NYSE	LPG	Thu, Mar 30, 2023	20.57	20.57	19.20	19.52
2239	NYSE	LPG	Wed, Mar 29, 2023	21.06	21.20	20.42	20.58
2238	NYSE	LPG	Tue, Mar 28, 2023	20.70	20.90	20.53	20.74
2237	NYSE	LPG	Mon, Mar 27, 2023	20.88	20.96	20.35	20.74
2236	NYSE	LPG	Fri, Mar 24, 2023	20.32	20.96	20.23	20.66
2235	NYSE	LPG	Thu, Mar 23, 2023	21.73	22.03	20.35	20.66
2234	NYSE	LPG	Wed, Mar 22, 2023	21.68	22.03	21.16	21.49
2233	NYSE	LPG	Tue, Mar 21, 2023	21.36	21.95	21.28	21.81
2232	NYSE	LPG	Mon, Mar 20, 2023	19.88	20.73	19.68	20.49
2231	NYSE	LPG	Fri, Mar 17, 2023	19.95	20.18	19.19	19.52
2230	NYSE	LPG	Thu, Mar 16, 2023	19.77	20.41	19.30	20.25
2229	NYSE	LPG	Wed, Mar 15, 2023	20.58	20.58	19.42	20.09
2228	NYSE	LPG	Tue, Mar 14, 2023	20.74	21.66	20.74	21.53
2227	NYSE	LPG	Mon, Mar 13, 2023	20.77	21.15	20.10	20.65
2226	NYSE	LPG	Fri, Mar 10, 2023	22.01	22.24	21.11	21.24
2225	NYSE	LPG	Thu, Mar 9, 2023	22.56	22.68	22.07	22.09
2224	NYSE	LPG	Wed, Mar 8, 2023	22.27	22.58	22.09	22.46
2223	NYSE	LPG	Tue, Mar 7, 2023	21.97	22.15	21.58	22.06
2222	NYSE	LPG	Mon, Mar 6, 2023	22.53	22.59	21.85	22.13
2221	NYSE	LPG	Fri, Mar 3, 2023	22.20	22.54	21.80	22.49
2220	NYSE	LPG	Thu, Mar 2, 2023	22.39	22.39	22.01	22.29
2219	NYSE	LPG	Wed, Mar 1, 2023	22.00	22.77	22.00	22.56
2218	NYSE	LPG	Tue, Feb 28, 2023	22.32	22.39	21.92	21.95
2217	NYSE	LPG	Mon, Feb 27, 2023	22.00	22.33	21.94	22.19
2216	NYSE	LPG	Fri, Feb 24, 2023	22.17	22.34	21.77	21.89
2215	NYSE	LPG	Thu, Feb 23, 2023	21.90	22.40	21.63	22.27
2214	NYSE	LPG	Wed, Feb 22, 2023	21.82	21.98	21.28	21.47
2213	NYSE	LPG	Tue, Feb 21, 2023	21.53	22.08	21.30	21.93
2212	NYSE	LPG	Fri, Feb 17, 2023	22.08	22.12	21.59	21.69
2211	NYSE	LPG	Thu, Feb 16, 2023	22.20	22.37	21.89	22.20
2210	NYSE	LPG	Wed, Feb 15, 2023	21.83	22.30	21.43	22.26
2209	NYSE	LPG	Tue, Feb 14, 2023	22.26	22.26	21.51	22.16
2208	NYSE	LPG	Mon, Feb 13, 2023	22.59	23.51	22.40	22.34
2207	NYSE	LPG	Fri, Feb 10, 2023	22.50	22.62	22.20	22.51
2206	NYSE	LPG	Thu, Feb 9, 2023	22.30	22.49	21.79	22.36
2205	NYSE	LPG	Wed, Feb 8, 2023	22.01	22.29	21.50	22.06
2204	NYSE	LPG	Tue, Feb 7, 2023	21.63	21.99	21.30	21.97
2203	NYSE	LPG	Mon, Feb 6, 2023	21.78	22.03	21.25	21.74
2202	NYSE	LPG	Fri, Feb 3, 2023	22.11	23.07	21.99	22.26
2201	NYSE	LPG	Thu, Feb 2, 2023	22.38	22.42	21.29	22.06
2200	NYSE	LPG	Wed, Feb 1, 2023	20.41	22.30	20.10	22.12
2199	NYSE	LPG	Tue, Jan 31, 2023	19.45	19.89	19.05	19.85
2198	NYSE	LPG	Mon, Jan 30, 2023	18.62	19.99	18.49	19.49
2197	NYSE	LPG	Fri, Jan 27, 2023	18.30	18.96	18.30	18.64
2196	NYSE	LPG	Thu, Jan 26, 2023	18.18	18.32	17.78	18.32
2195	NYSE	LPG	Wed, Jan 25, 2023	17.65	18.10	17.32	18.05
2194	NYSE	LPG	Tue, Jan 24, 2023	16.63	18.28	16.63	17.75
2193	NYSE	LPG	Mon, Jan 23, 2023	18.42	18.42	18.10	18.14
2192	NYSE	LPG	Fri, Jan 20, 2023	18.15	18.52	17.79	18.44
2191	NYSE	LPG	Thu, Jan 19, 2023	17.35	18.18	17.24	18.00
2190	NYSE	LPG	Wed, Jan 18, 2023	18.37	18.57	17.34	17.36
2189	NYSE	LPG	Tue, Jan 17, 2023	18.00	18.09	17.60	17.98
2188	NYSE	LPG	Fri, Jan 13, 2023	17.22	17.91	17.08	17.83
2187	NYSE	LPG	Thu, Jan 12, 2023	16.92	17.49	16.70	17.31
2186	NYSE	LPG	Wed, Jan 11, 2023	16.67	17.07	16.52	16.83
2185	NYSE	LPG	Tue, Jan 10, 2023	16.30	16.57	16.12	16.40
2184	NYSE	LPG	Mon, Jan 9, 2023	16.65	16.95	16.50	16.58
2183	NYSE	LPG	Fri, Jan 6, 2023	16.14	16.66	16.08	16.36
2182	NYSE	LPG	Thu, Jan 5, 2023	17.10	17.25	15.81	15.96
2181	NYSE	LPG	Wed, Jan 4, 2023	17.76	17.98	17.29	17.46
2180	NYSE	LPG	Tue, Jan 3, 2023	18.96	19.00	18.04	18.16
2179	NYSE	LPG	Fri, Dec 30, 2022	18.88	19.05	18.72	18.95
2178	NYSE	LPG	Thu, Dec 29, 2022	18.79	19.16	18.66	19.10
2177	NYSE	LPG	Wed, Dec 28, 2022	19.50	19.55	18.71	18.78
2176	NYSE	LPG	Tue, Dec 27, 2022	19.68	19.83	19.40	19.62
2175	NYSE	LPG	Fri, Dec 23, 2022	19.31	19.60	19.18	19.52
2174	NYSE	LPG	Thu, Dec 22, 2022	19.69	19.75	18.89	19.13
2173	NYSE	LPG	Wed, Dec 21, 2022	19.68	19.87	19.37	19.71
2172	NYSE	LPG	Tue, Dec 20, 2022	19.06	19.48	19.03	19.44
2171	NYSE	LPG	Mon, Dec 19, 2022	19.24	19.46	18.86	19.07
2170	NYSE	LPG	Fri, Dec 16, 2022	18.89	19.17	18.75	19.17
2169	NYSE	LPG	Thu, Dec 15, 2022	19.25	19.57	19.08	19.21
2168	NYSE	LPG	Wed, Dec 14, 2022	20.36	20.43	19.05	19.28
2167	NYSE	LPG	Tue, Dec 13, 2022	19.68	20.40	19.45	20.34
2166	NYSE	LPG	Mon, Dec 12, 2022	18.66	19.22	18.56	19.12
2165	NYSE	LPG	Fri, Dec 9, 2022	18.50	18.73	18.41	18.49
2164	NYSE	LPG	Thu, Dec 8, 2022	18.75	19.06	18.59	18.60
2163	NYSE	LPG	Wed, Dec 7, 2022	18.90	19.05	18.27	18.60
2162	NYSE	LPG	Tue, Dec 6, 2022	19.30	19.71	18.72	18.87
2161	NYSE	LPG	Mon, Dec 5, 2022	20.75	21.07	19.44	19.53
2160	NYSE	LPG	Fri, Dec 2, 2022	19.81	20.52	19.63	20.49
2159	NYSE	LPG	Thu, Dec 1, 2022	19.54	20.04	19.54	19.86
2158	NYSE	LPG	Wed, Nov 30, 2022	19.75	19.82	19.35	19.47
2157	NYSE	LPG	Tue, Nov 29, 2022	19.29	19.78	18.92	19.58
2156	NYSE	LPG	Mon, Nov 28, 2022	19.00	19.26	18.78	18.87
2155	NYSE	LPG	Fri, Nov 25, 2022	19.44	19.52	19.10	19.36
2154	NYSE	LPG	Wed, Nov 23, 2022	19.30	19.61	19.14	19.47
2153	NYSE	LPG	Tue, Nov 22, 2022	19.40	19.71	19.38	19.60
2152	NYSE	LPG	Mon, Nov 21, 2022	18.96	19.30	18.54	19.30
2151	NYSE	LPG	Fri, Nov 18, 2022	19.18	19.22	18.80	19.13
2150	NYSE	LPG	Thu, Nov 17, 2022	18.51	19.35	18.51	19.35
2149	NYSE	LPG	Wed, Nov 16, 2022	19.09	19.16	18.68	18.71
2148	NYSE	LPG	Tue, Nov 15, 2022	18.65	19.29	18.33	19.26
2147	NYSE	LPG	Mon, Nov 14, 2022	18.63	18.94	18.27	18.67
2146	NYSE	LPG	Fri, Nov 11, 2022	18.67	18.70	18.20	18.62
2145	NYSE	LPG	Thu, Nov 10, 2022	17.99	18.28	17.66	18.21
2144	NYSE	LPG	Wed, Nov 9, 2022	18.45	18.75	17.81	17.84
2143	NYSE	LPG	Tue, Nov 8, 2022	18.75	19.00	18.37	18.82
2142	NYSE	LPG	Mon, Nov 7, 2022	18.96	19.27	18.75	19.01
2141	NYSE	LPG	Fri, Nov 4, 2022	18.60	18.90	18.07	18.85
2140	NYSE	LPG	Thu, Nov 3, 2022	19.00	19.67	18.90	18.43
2139	NYSE	LPG	Wed, Nov 2, 2022	18.90	19.45	18.66	18.84
2138	NYSE	LPG	Tue, Nov 1, 2022	18.30	18.71	18.02	18.57
2137	NYSE	LPG	Mon, Oct 31, 2022	17.60	18.28	17.46	18.07
2136	NYSE	LPG	Fri, Oct 28, 2022	17.03	17.57	16.93	17.57
2135	NYSE	LPG	Thu, Oct 27, 2022	16.75	17.31	16.57	16.98
2134	NYSE	LPG	Wed, Oct 26, 2022	16.61	16.74	16.09	16.20
2133	NYSE	LPG	Tue, Oct 25, 2022	15.99	16.51	15.93	16.49
2132	NYSE	LPG	Mon, Oct 24, 2022	15.83	16.10	15.62	16.02
2131	NYSE	LPG	Fri, Oct 21, 2022	15.89	15.95	15.60	15.76
2130	NYSE	LPG	Thu, Oct 20, 2022	15.80	15.85	15.51	15.58
2129	NYSE	LPG	Wed, Oct 19, 2022	15.65	15.90	15.60	15.75
2128	NYSE	LPG	Tue, Oct 18, 2022	15.60	15.82	15.36	15.68
2127	NYSE	LPG	Mon, Oct 17, 2022	15.23	15.58	15.21	15.53
2126	NYSE	LPG	Fri, Oct 14, 2022	14.87	15.08	14.74	14.96
2125	NYSE	LPG	Thu, Oct 13, 2022	14.44	14.97	14.44	14.95
2124	NYSE	LPG	Wed, Oct 12, 2022	14.28	14.55	14.00	14.52
2123	NYSE	LPG	Tue, Oct 11, 2022	14.17	14.49	13.91	14.29
2122	NYSE	LPG	Mon, Oct 10, 2022	14.62	14.79	14.20	14.27
2121	NYSE	LPG	Fri, Oct 7, 2022	14.54	14.73	14.38	14.51
2120	NYSE	LPG	Thu, Oct 6, 2022	14.20	14.60	14.09	14.51
2119	NYSE	LPG	Wed, Oct 5, 2022	14.33	14.49	13.92	14.28
2118	NYSE	LPG	Tue, Oct 4, 2022	13.97	14.39	13.85	14.36
2117	NYSE	LPG	Mon, Oct 3, 2022	14.07	14.58	13.90	13.91
2116	NYSE	LPG	Fri, Sep 30, 2022	13.61	13.96	13.54	13.57
2115	NYSE	LPG	Thu, Sep 29, 2022	14.25	14.30	13.45	13.63
2114	NYSE	LPG	Wed, Sep 28, 2022	13.51	14.28	13.39	14.18
2113	NYSE	LPG	Tue, Sep 27, 2022	13.17	13.65	12.91	13.57
2112	NYSE	LPG	Mon, Sep 26, 2022	13.00	13.61	12.91	13.02
2111	NYSE	LPG	Fri, Sep 23, 2022	14.23	14.33	12.91	13.07
2110	NYSE	LPG	Thu, Sep 22, 2022	14.58	14.87	14.47	14.73
2109	NYSE	LPG	Wed, Sep 21, 2022	14.29	14.54	14.24	14.32
2108	NYSE	LPG	Tue, Sep 20, 2022	14.13	14.47	13.97	14.19
2107	NYSE	LPG	Mon, Sep 19, 2022	13.65	14.27	13.56	14.26
2106	NYSE	LPG	Fri, Sep 16, 2022	14.60	14.60	13.85	13.96
2105	NYSE	LPG	Thu, Sep 15, 2022	14.75	14.86	14.59	14.73
2104	NYSE	LPG	Wed, Sep 14, 2022	14.86	15.41	14.74	14.95
2103	NYSE	LPG	Tue, Sep 13, 2022	14.66	14.82	14.52	14.63
2102	NYSE	LPG	Mon, Sep 12, 2022	14.71	14.97	14.64	14.78
2101	NYSE	LPG	Fri, Sep 9, 2022	14.02	14.54	14.02	14.52
2100	NYSE	LPG	Thu, Sep 8, 2022	13.96	14.05	13.74	13.79
2099	NYSE	LPG	Wed, Sep 7, 2022	14.24	14.24	13.58	13.96
2098	NYSE	LPG	Tue, Sep 6, 2022	14.77	15.17	14.42	14.55
2097	NYSE	LPG	Fri, Sep 2, 2022	14.26	14.56	14.08	14.56
2096	NYSE	LPG	Thu, Sep 1, 2022	14.32	14.48	13.95	14.05
2095	NYSE	LPG	Wed, Aug 31, 2022	13.95	14.56	13.78	14.55
2094	NYSE	LPG	Tue, Aug 30, 2022	15.35	15.43	13.88	14.12
2093	NYSE	LPG	Mon, Aug 29, 2022	15.36	16.08	15.30	15.48
2092	NYSE	LPG	Fri, Aug 26, 2022	15.34	15.52	15.12	15.45
2091	NYSE	LPG	Thu, Aug 25, 2022	15.24	15.58	15.24	15.36
2090	NYSE	LPG	Wed, Aug 24, 2022	15.41	15.66	15.16	15.20
2089	NYSE	LPG	Tue, Aug 23, 2022	15.60	15.79	15.22	15.37
2088	NYSE	LPG	Mon, Aug 22, 2022	15.00	15.65	15.00	15.44
2087	NYSE	LPG	Fri, Aug 19, 2022	15.50	15.51	15.02	15.09
2086	NYSE	LPG	Thu, Aug 18, 2022	15.28	15.60	15.28	15.59
2085	NYSE	LPG	Wed, Aug 17, 2022	14.76	15.15	14.71	15.05
2084	NYSE	LPG	Tue, Aug 16, 2022	15.25	15.39	14.78	14.79
2083	NYSE	LPG	Mon, Aug 15, 2022	15.05	15.40	14.60	15.34
2082	NYSE	LPG	Fri, Aug 12, 2022	15.91	15.92	15.16	15.42
2081	NYSE	LPG	Thu, Aug 11, 2022	16.56	16.77	16.21	15.68
2080	NYSE	LPG	Wed, Aug 10, 2022	16.67	16.67	16.20	16.35
2079	NYSE	LPG	Tue, Aug 9, 2022	16.20	16.50	16.04	16.47
2078	NYSE	LPG	Mon, Aug 8, 2022	15.79	16.19	15.77	15.93
2077	NYSE	LPG	Fri, Aug 5, 2022	15.07	15.75	15.01	15.70
2076	NYSE	LPG	Thu, Aug 4, 2022	16.17	16.20	15.20	15.31
2075	NYSE	LPG	Wed, Aug 3, 2022	16.85	17.20	16.20	16.21
2074	NYSE	LPG	Tue, Aug 2, 2022	16.57	17.05	16.38	16.78
2073	NYSE	LPG	Mon, Aug 1, 2022	16.12	16.58	15.91	16.41
2072	NYSE	LPG	Fri, Jul 29, 2022	16.15	16.29	15.83	16.12
2071	NYSE	LPG	Thu, Jul 28, 2022	16.47	16.56	15.68	15.93
2070	NYSE	LPG	Wed, Jul 27, 2022	16.36	16.55	16.02	16.42
2069	NYSE	LPG	Tue, Jul 26, 2022	16.45	16.91	16.15	16.46
2068	NYSE	LPG	Mon, Jul 25, 2022	15.94	16.35	15.81	16.32
2067	NYSE	LPG	Fri, Jul 22, 2022	16.30	16.35	15.62	15.72
2066	NYSE	LPG	Thu, Jul 21, 2022	16.35	16.37	15.95	16.27
2065	NYSE	LPG	Wed, Jul 20, 2022	16.12	16.37	15.91	16.33
2064	NYSE	LPG	Tue, Jul 19, 2022	15.67	16.38	15.51	16.21
2063	NYSE	LPG	Mon, Jul 18, 2022	15.73	15.97	15.48	15.77
2062	NYSE	LPG	Fri, Jul 15, 2022	15.06	15.28	14.68	15.27
2061	NYSE	LPG	Thu, Jul 14, 2022	14.50	14.87	14.33	14.84
2060	NYSE	LPG	Wed, Jul 13, 2022	14.19	14.95	14.19	14.80
2059	NYSE	LPG	Tue, Jul 12, 2022	14.37	14.51	14.11	14.30
2058	NYSE	LPG	Mon, Jul 11, 2022	14.41	14.72	14.37	14.57
2057	NYSE	LPG	Fri, Jul 8, 2022	14.62	14.86	14.46	14.65
2056	NYSE	LPG	Thu, Jul 7, 2022	14.40	14.89	14.40	14.53
2055	NYSE	LPG	Wed, Jul 6, 2022	14.41	14.52	13.48	13.92
2054	NYSE	LPG	Tue, Jul 5, 2022	14.61	14.67	14.13	14.53
2053	NYSE	LPG	Fri, Jul 1, 2022	15.10	15.27	14.40	14.96
2052	NYSE	LPG	Thu, Jun 30, 2022	15.17	15.29	14.89	15.20
2051	NYSE	LPG	Wed, Jun 29, 2022	15.75	15.78	15.21	15.30
2050	NYSE	LPG	Tue, Jun 28, 2022	15.65	15.67	15.28	15.44
2049	NYSE	LPG	Mon, Jun 27, 2022	14.88	15.53	14.82	15.37
2048	NYSE	LPG	Fri, Jun 24, 2022	14.23	14.81	14.02	14.69
2047	NYSE	LPG	Thu, Jun 23, 2022	14.88	15.00	13.86	14.00
2046	NYSE	LPG	Wed, Jun 22, 2022	14.95	15.18	14.77	14.79
2045	NYSE	LPG	Tue, Jun 21, 2022	14.58	15.64	14.58	15.47
2044	NYSE	LPG	Fri, Jun 17, 2022	14.92	15.06	14.12	14.43
2043	NYSE	LPG	Thu, Jun 16, 2022	15.31	15.50	14.87	15.05
2042	NYSE	LPG	Wed, Jun 15, 2022	15.90	15.96	15.27	15.60
2041	NYSE	LPG	Tue, Jun 14, 2022	16.02	16.26	15.82	15.95
2040	NYSE	LPG	Mon, Jun 13, 2022	16.36	16.47	15.65	15.74
2039	NYSE	LPG	Fri, Jun 10, 2022	16.47	17.00	16.32	16.86
2038	NYSE	LPG	Thu, Jun 9, 2022	17.50	17.53	16.62	16.65
2037	NYSE	LPG	Wed, Jun 8, 2022	18.17	18.17	17.45	17.53
2036	NYSE	LPG	Tue, Jun 7, 2022	17.96	18.44	17.78	18.10
2035	NYSE	LPG	Mon, Jun 6, 2022	18.00	18.36	17.77	18.13
2034	NYSE	LPG	Fri, Jun 3, 2022	17.87	18.18	17.75	18.07
2033	NYSE	LPG	Thu, Jun 2, 2022	18.00	18.00	17.57	17.68
2032	NYSE	LPG	Wed, Jun 1, 2022	17.01	18.18	17.01	18.09
2031	NYSE	LPG	Tue, May 31, 2022	17.20	17.36	16.71	17.00
2030	NYSE	LPG	Fri, May 27, 2022	16.19	16.98	16.11	16.86
2029	NYSE	LPG	Thu, May 26, 2022	16.60	16.71	16.04	16.28
2028	NYSE	LPG	Wed, May 25, 2022	15.89	16.64	15.89	16.59
2027	NYSE	LPG	Tue, May 24, 2022	16.02	16.21	15.81	16.02
2026	NYSE	LPG	Mon, May 23, 2022	15.95	16.05	15.70	16.02
2025	NYSE	LPG	Fri, May 20, 2022	15.72	16.00	15.53	15.81
2024	NYSE	LPG	Thu, May 19, 2022	15.19	15.82	15.01	15.60
2023	NYSE	LPG	Wed, May 18, 2022	15.58	15.89	15.03	15.30
2022	NYSE	LPG	Tue, May 17, 2022	16.20	16.46	15.53	15.55
2021	NYSE	LPG	Mon, May 16, 2022	15.42	16.26	15.34	16.07
2020	NYSE	LPG	Fri, May 13, 2022	15.51	15.87	14.90	15.36
2019	NYSE	LPG	Thu, May 12, 2022	17.92	18.30	17.30	15.23
2018	NYSE	LPG	Wed, May 11, 2022	18.25	18.50	17.84	17.90
2017	NYSE	LPG	Tue, May 10, 2022	17.11	18.17	17.05	18.15
2016	NYSE	LPG	Mon, May 9, 2022	17.14	17.32	16.60	16.86
2015	NYSE	LPG	Fri, May 6, 2022	17.43	17.59	17.03	17.32
2014	NYSE	LPG	Thu, May 5, 2022	16.50	17.42	16.22	17.26
2013	NYSE	LPG	Wed, May 4, 2022	15.31	15.50	15.08	15.43
2012	NYSE	LPG	Tue, May 3, 2022	14.66	15.13	14.66	15.04
2011	NYSE	LPG	Mon, May 2, 2022	14.65	14.84	14.25	14.60
2010	NYSE	LPG	Fri, Apr 29, 2022	15.23	15.25	14.67	14.72
2009	NYSE	LPG	Thu, Apr 28, 2022	15.06	15.40	14.55	15.27
2008	NYSE	LPG	Wed, Apr 27, 2022	14.43	14.91	14.29	14.84
2007	NYSE	LPG	Tue, Apr 26, 2022	14.25	14.61	14.09	14.38
2006	NYSE	LPG	Mon, Apr 25, 2022	14.51	14.53	13.85	14.20
2005	NYSE	LPG	Fri, Apr 22, 2022	14.97	15.41	14.75	14.86
2004	NYSE	LPG	Thu, Apr 21, 2022	15.68	15.74	14.96	15.02
2003	NYSE	LPG	Wed, Apr 20, 2022	15.73	15.85	15.41	15.70
2002	NYSE	LPG	Tue, Apr 19, 2022	15.90	15.95	15.56	15.66
2001	NYSE	LPG	Mon, Apr 18, 2022	15.87	16.20	15.71	16.02
2000	NYSE	LPG	Thu, Apr 14, 2022	15.61	16.05	15.56	15.77
1999	NYSE	LPG	Wed, Apr 13, 2022	15.45	15.63	15.33	15.55
1998	NYSE	LPG	Tue, Apr 12, 2022	15.44	15.68	15.27	15.44
1997	NYSE	LPG	Mon, Apr 11, 2022	15.41	15.63	15.12	15.18
1996	NYSE	LPG	Fri, Apr 8, 2022	15.15	15.63	15.15	15.37
1995	NYSE	LPG	Thu, Apr 7, 2022	14.89	15.46	14.84	15.08
1994	NYSE	LPG	Wed, Apr 6, 2022	15.05	15.58	14.74	14.84
1993	NYSE	LPG	Tue, Apr 5, 2022	14.33	14.98	14.30	14.77
1992	NYSE	LPG	Mon, Apr 4, 2022	14.98	14.99	14.21	14.36
1991	NYSE	LPG	Fri, Apr 1, 2022	14.60	14.95	14.58	14.74
1990	NYSE	LPG	Thu, Mar 31, 2022	14.13	14.65	14.13	14.49
1989	NYSE	LPG	Wed, Mar 30, 2022	14.21	14.50	14.12	14.21
1988	NYSE	LPG	Tue, Mar 29, 2022	14.39	14.39	13.84	14.11
1987	NYSE	LPG	Mon, Mar 28, 2022	14.70	14.80	14.45	14.65
1986	NYSE	LPG	Fri, Mar 25, 2022	14.18	15.02	14.17	14.86
1985	NYSE	LPG	Thu, Mar 24, 2022	13.73	14.08	13.63	14.02
1984	NYSE	LPG	Wed, Mar 23, 2022	13.67	13.79	13.48	13.71
1983	NYSE	LPG	Tue, Mar 22, 2022	13.99	14.16	13.44	13.54
1982	NYSE	LPG	Mon, Mar 21, 2022	13.86	13.99	13.72	13.93
1981	NYSE	LPG	Fri, Mar 18, 2022	13.74	13.83	13.28	13.64
1980	NYSE	LPG	Thu, Mar 17, 2022	13.69	13.90	13.53	13.82
1979	NYSE	LPG	Wed, Mar 16, 2022	13.05	13.55	13.03	13.54
1978	NYSE	LPG	Tue, Mar 15, 2022	13.08	13.22	12.75	13.01
1977	NYSE	LPG	Mon, Mar 14, 2022	13.84	13.86	13.31	13.39
1976	NYSE	LPG	Fri, Mar 11, 2022	14.00	14.35	13.88	13.98
1975	NYSE	LPG	Thu, Mar 10, 2022	13.76	14.24	13.75	14.19
1974	NYSE	LPG	Wed, Mar 9, 2022	14.24	14.24	13.83	13.94
1973	NYSE	LPG	Tue, Mar 8, 2022	14.57	14.69	13.99	14.32
1972	NYSE	LPG	Mon, Mar 7, 2022	14.45	15.01	14.26	14.46
1971	NYSE	LPG	Fri, Mar 4, 2022	14.13	14.36	13.91	14.29
1970	NYSE	LPG	Thu, Mar 3, 2022	14.23	14.45	14.03	14.14
1969	NYSE	LPG	Wed, Mar 2, 2022	14.11	14.37	13.90	14.28
1968	NYSE	LPG	Tue, Mar 1, 2022	13.83	14.07	13.63	13.99
1967	NYSE	LPG	Mon, Feb 28, 2022	13.55	14.05	13.51	13.78
1966	NYSE	LPG	Fri, Feb 25, 2022	13.20	13.57	13.11	13.51
1965	NYSE	LPG	Thu, Feb 24, 2022	13.15	13.17	12.90	13.16
1964	NYSE	LPG	Wed, Feb 23, 2022	12.75	13.03	12.75	12.93
1963	NYSE	LPG	Tue, Feb 22, 2022	12.85	12.90	12.56	12.68
1962	NYSE	LPG	Fri, Feb 18, 2022	12.63	12.74	12.50	12.58
1961	NYSE	LPG	Thu, Feb 17, 2022	12.77	13.07	12.68	12.73
1960	NYSE	LPG	Wed, Feb 16, 2022	12.66	12.90	12.60	12.81
1959	NYSE	LPG	Tue, Feb 15, 2022	12.38	12.60	12.38	12.54
1958	NYSE	LPG	Mon, Feb 14, 2022	12.57	12.62	12.37	12.56
1957	NYSE	LPG	Fri, Feb 11, 2022	12.49	12.81	12.42	12.65
1956	NYSE	LPG	Thu, Feb 10, 2022	12.40	12.71	12.36	12.44
1955	NYSE	LPG	Wed, Feb 9, 2022	12.45	12.56	12.30	12.45
1954	NYSE	LPG	Tue, Feb 8, 2022	12.78	12.86	12.27	12.39
1953	NYSE	LPG	Mon, Feb 7, 2022	12.34	12.83	11.94	12.81
1952	NYSE	LPG	Fri, Feb 4, 2022	12.23	12.58	12.03	12.42
1951	NYSE	LPG	Thu, Feb 3, 2022	11.99	12.33	11.71	12.19
1950	NYSE	LPG	Wed, Feb 2, 2022	12.20	12.43	12.12	12.17
1949	NYSE	LPG	Tue, Feb 1, 2022	11.87	12.19	11.87	12.13
1948	NYSE	LPG	Mon, Jan 31, 2022	12.00	12.05	11.67	11.89
1947	NYSE	LPG	Fri, Jan 28, 2022	12.00	12.16	11.62	12.04
1946	NYSE	LPG	Thu, Jan 27, 2022	12.02	12.20	11.86	12.11
1945	NYSE	LPG	Wed, Jan 26, 2022	12.27	12.37	11.59	11.72
1944	NYSE	LPG	Tue, Jan 25, 2022	11.32	12.19	11.19	12.13
1943	NYSE	LPG	Mon, Jan 24, 2022	11.37	11.49	10.77	11.43
1942	NYSE	LPG	Fri, Jan 21, 2022	11.90	12.13	11.54	11.55
1941	NYSE	LPG	Thu, Jan 20, 2022	12.56	12.60	11.97	12.02
1940	NYSE	LPG	Wed, Jan 19, 2022	13.06	13.06	12.53	12.56
1939	NYSE	LPG	Tue, Jan 18, 2022	13.41	13.60	12.95	13.05
1938	NYSE	LPG	Fri, Jan 14, 2022	13.32	13.47	13.17	13.44
1937	NYSE	LPG	Thu, Jan 13, 2022	13.35	13.50	13.15	13.37
1936	NYSE	LPG	Wed, Jan 12, 2022	14.40	14.54	14.04	13.30
1935	NYSE	LPG	Tue, Jan 11, 2022	13.82	14.32	13.67	14.27
1934	NYSE	LPG	Mon, Jan 10, 2022	14.00	14.10	13.51	13.74
1933	NYSE	LPG	Fri, Jan 7, 2022	13.46	13.91	13.46	13.87
1932	NYSE	LPG	Thu, Jan 6, 2022	13.76	13.90	13.35	13.46
1931	NYSE	LPG	Wed, Jan 5, 2022	13.64	14.04	13.57	13.61
1930	NYSE	LPG	Tue, Jan 4, 2022	13.50	13.86	13.43	13.53
1929	NYSE	LPG	Mon, Jan 3, 2022	12.79	13.40	12.70	13.07
1928	NYSE	LPG	Fri, Dec 31, 2021	12.66	12.77	12.56	12.69
1927	NYSE	LPG	Thu, Dec 30, 2021	12.84	13.02	12.68	12.68
1926	NYSE	LPG	Wed, Dec 29, 2021	12.78	12.93	12.64	12.82
1925	NYSE	LPG	Tue, Dec 28, 2021	12.73	12.90	12.61	12.71
1924	NYSE	LPG	Mon, Dec 27, 2021	12.66	12.76	12.43	12.71
1923	NYSE	LPG	Thu, Dec 23, 2021	12.98	12.98	12.64	12.66
1922	NYSE	LPG	Wed, Dec 22, 2021	12.57	12.93	12.40	12.93
1921	NYSE	LPG	Tue, Dec 21, 2021	12.42	12.70	12.41	12.52
1920	NYSE	LPG	Mon, Dec 20, 2021	12.35	12.35	11.96	12.27
1919	NYSE	LPG	Fri, Dec 17, 2021	12.51	12.62	12.30	12.55
1918	NYSE	LPG	Thu, Dec 16, 2021	12.71	12.88	12.40	12.56
1917	NYSE	LPG	Wed, Dec 15, 2021	12.37	12.56	12.00	12.55
1916	NYSE	LPG	Tue, Dec 14, 2021	12.62	12.72	12.28	12.33
1915	NYSE	LPG	Mon, Dec 13, 2021	12.73	13.28	12.52	12.61
1914	NYSE	LPG	Fri, Dec 10, 2021	12.88	12.96	12.68	12.76
1913	NYSE	LPG	Thu, Dec 9, 2021	12.71	12.75	12.35	12.72
1912	NYSE	LPG	Wed, Dec 8, 2021	12.41	12.88	12.33	12.85
1911	NYSE	LPG	Tue, Dec 7, 2021	12.34	12.56	12.20	12.35
1910	NYSE	LPG	Mon, Dec 6, 2021	12.34	12.38	12.11	12.17
1909	NYSE	LPG	Fri, Dec 3, 2021	12.56	12.58	12.05	12.17
1908	NYSE	LPG	Thu, Dec 2, 2021	12.07	12.57	12.04	12.47
1907	NYSE	LPG	Wed, Dec 1, 2021	12.71	12.71	11.98	12.03
1906	NYSE	LPG	Tue, Nov 30, 2021	12.34	12.47	11.90	12.31
1905	NYSE	LPG	Mon, Nov 29, 2021	12.77	12.78	12.47	12.50
1904	NYSE	LPG	Fri, Nov 26, 2021	12.54	12.62	12.13	12.51
1903	NYSE	LPG	Wed, Nov 24, 2021	13.01	13.15	12.87	13.07
1902	NYSE	LPG	Tue, Nov 23, 2021	13.00	13.26	12.79	13.04
1901	NYSE	LPG	Mon, Nov 22, 2021	12.73	13.09	12.62	12.82
1900	NYSE	LPG	Fri, Nov 19, 2021	12.60	12.79	12.41	12.68
1899	NYSE	LPG	Thu, Nov 18, 2021	12.92	13.03	12.67	12.81
1898	NYSE	LPG	Wed, Nov 17, 2021	12.88	12.99	12.71	12.98
1897	NYSE	LPG	Tue, Nov 16, 2021	13.08	13.12	12.79	12.86
1896	NYSE	LPG	Mon, Nov 15, 2021	13.07	13.20	12.81	13.14
1895	NYSE	LPG	Fri, Nov 12, 2021	13.19	13.24	12.86	12.96
1894	NYSE	LPG	Thu, Nov 11, 2021	12.67	13.29	12.65	13.27
1893	NYSE	LPG	Wed, Nov 10, 2021	13.00	13.03	12.57	12.65
1892	NYSE	LPG	Tue, Nov 9, 2021	12.82	13.20	12.82	13.14
1891	NYSE	LPG	Mon, Nov 8, 2021	12.82	13.18	12.76	12.83
1890	NYSE	LPG	Fri, Nov 5, 2021	13.33	13.39	12.78	12.81
1889	NYSE	LPG	Thu, Nov 4, 2021	13.72	14.28	13.32	13.33
1888	NYSE	LPG	Wed, Nov 3, 2021	12.97	13.94	12.75	13.59
1887	NYSE	LPG	Tue, Nov 2, 2021	12.49	12.49	12.05	12.39
1886	NYSE	LPG	Mon, Nov 1, 2021	12.20	12.55	12.10	12.45
1885	NYSE	LPG	Fri, Oct 29, 2021	11.87	12.43	11.86	12.12
1884	NYSE	LPG	Thu, Oct 28, 2021	11.66	11.95	11.65	11.90
1883	NYSE	LPG	Wed, Oct 27, 2021	11.90	11.96	11.50	11.64
1882	NYSE	LPG	Tue, Oct 26, 2021	12.45	12.54	11.94	11.97
1881	NYSE	LPG	Mon, Oct 25, 2021	12.26	12.78	12.26	12.49
1880	NYSE	LPG	Fri, Oct 22, 2021	12.50	12.60	12.06	12.17
1879	NYSE	LPG	Thu, Oct 21, 2021	12.81	12.81	12.42	12.49
1878	NYSE	LPG	Wed, Oct 20, 2021	12.85	13.00	12.65	12.81
1877	NYSE	LPG	Tue, Oct 19, 2021	12.71	12.85	12.57	12.83
1876	NYSE	LPG	Mon, Oct 18, 2021	12.61	12.75	12.50	12.66
1875	NYSE	LPG	Fri, Oct 15, 2021	12.63	12.79	12.49	12.49
1874	NYSE	LPG	Thu, Oct 14, 2021	12.84	12.84	12.33	12.38
1873	NYSE	LPG	Wed, Oct 13, 2021	12.69	12.76	12.37	12.65
1872	NYSE	LPG	Tue, Oct 12, 2021	12.81	12.98	12.67	12.77
1871	NYSE	LPG	Mon, Oct 11, 2021	12.84	13.09	12.76	12.79
1870	NYSE	LPG	Fri, Oct 8, 2021	12.82	12.96	12.67	12.69
1869	NYSE	LPG	Thu, Oct 7, 2021	12.71	12.80	12.55	12.67
1868	NYSE	LPG	Wed, Oct 6, 2021	12.77	12.85	12.40	12.67
1867	NYSE	LPG	Tue, Oct 5, 2021	12.86	13.23	12.83	12.98
1866	NYSE	LPG	Mon, Oct 4, 2021	12.80	13.11	12.69	12.80
1865	NYSE	LPG	Fri, Oct 1, 2021	12.45	12.76	12.36	12.76
1864	NYSE	LPG	Thu, Sep 30, 2021	12.44	12.57	12.27	12.41
1863	NYSE	LPG	Wed, Sep 29, 2021	12.57	12.57	12.33	12.37
1862	NYSE	LPG	Tue, Sep 28, 2021	12.65	12.80	12.24	12.45
1861	NYSE	LPG	Mon, Sep 27, 2021	12.50	12.75	12.43	12.56
1860	NYSE	LPG	Fri, Sep 24, 2021	12.24	12.57	12.23	12.33
1859	NYSE	LPG	Thu, Sep 23, 2021	11.99	12.29	11.99	12.24
1858	NYSE	LPG	Wed, Sep 22, 2021	11.85	12.11	11.82	11.89
1857	NYSE	LPG	Tue, Sep 21, 2021	11.47	11.89	11.44	11.67
1856	NYSE	LPG	Mon, Sep 20, 2021	11.30	11.39	11.02	11.36
1855	NYSE	LPG	Fri, Sep 17, 2021	11.76	11.93	11.46	11.46
1854	NYSE	LPG	Thu, Sep 16, 2021	11.97	11.97	11.65	11.70
1853	NYSE	LPG	Wed, Sep 15, 2021	11.73	12.05	11.57	11.91
1852	NYSE	LPG	Tue, Sep 14, 2021	12.55	12.61	11.61	11.69
1851	NYSE	LPG	Mon, Sep 13, 2021	12.70	12.88	12.56	12.63
1850	NYSE	LPG	Fri, Sep 10, 2021	13.07	13.07	12.53	12.57
1849	NYSE	LPG	Thu, Sep 9, 2021	12.74	13.21	12.45	12.87
1848	NYSE	LPG	Wed, Sep 8, 2021	13.15	13.35	12.66	12.75
1847	NYSE	LPG	Tue, Sep 7, 2021	13.58	13.80	13.16	13.21
1846	NYSE	LPG	Fri, Sep 3, 2021	13.66	13.72	13.34	13.56
1845	NYSE	LPG	Thu, Sep 2, 2021	13.54	13.84	13.51	13.56
1844	NYSE	LPG	Wed, Sep 1, 2021	13.34	13.51	13.23	13.48
1843	NYSE	LPG	Tue, Aug 31, 2021	12.88	13.32	12.88	13.22
1842	NYSE	LPG	Mon, Aug 30, 2021	13.21	13.33	12.90	12.96
1841	NYSE	LPG	Fri, Aug 27, 2021	12.90	13.44	12.89	13.29
1840	NYSE	LPG	Thu, Aug 26, 2021	12.69	12.84	12.56	12.61
1839	NYSE	LPG	Wed, Aug 25, 2021	12.67	12.83	12.56	12.69
1838	NYSE	LPG	Tue, Aug 24, 2021	12.39	12.75	12.32	12.61
1837	NYSE	LPG	Mon, Aug 23, 2021	11.85	12.31	11.83	12.26
1836	NYSE	LPG	Fri, Aug 20, 2021	11.68	11.86	11.49	11.78
1835	NYSE	LPG	Thu, Aug 19, 2021	11.52	11.69	11.43	11.67
1834	NYSE	LPG	Wed, Aug 18, 2021	11.86	11.97	11.65	11.69
1833	NYSE	LPG	Tue, Aug 17, 2021	11.84	12.05	11.80	11.97
1832	NYSE	LPG	Mon, Aug 16, 2021	11.87	12.13	11.77	11.90
1831	NYSE	LPG	Fri, Aug 13, 2021	12.28	12.29	11.98	12.06
1830	NYSE	LPG	Thu, Aug 12, 2021	12.48	12.48	12.08	12.21
1829	NYSE	LPG	Wed, Aug 11, 2021	12.21	12.45	11.97	12.43
1828	NYSE	LPG	Tue, Aug 10, 2021	11.76	12.24	11.71	12.17
1827	NYSE	LPG	Mon, Aug 9, 2021	12.30	12.38	11.74	11.76
1826	NYSE	LPG	Fri, Aug 6, 2021	12.20	12.57	12.07	12.46
1825	NYSE	LPG	Thu, Aug 5, 2021	13.08	13.31	12.90	12.10
1824	NYSE	LPG	Wed, Aug 4, 2021	13.01	13.70	12.90	13.10
1823	NYSE	LPG	Tue, Aug 3, 2021	13.05	13.20	12.70	13.19
1822	NYSE	LPG	Mon, Aug 2, 2021	13.06	13.58	12.74	13.05
1821	NYSE	LPG	Fri, Jul 30, 2021	12.20	12.30	12.02	12.10
1820	NYSE	LPG	Thu, Jul 29, 2021	12.24	12.36	12.18	12.23
1819	NYSE	LPG	Wed, Jul 28, 2021	12.15	12.35	11.97	12.16
1818	NYSE	LPG	Tue, Jul 27, 2021	12.28	12.28	11.88	12.10
1817	NYSE	LPG	Mon, Jul 26, 2021	12.12	12.48	12.12	12.33
1816	NYSE	LPG	Fri, Jul 23, 2021	12.17	12.17	11.88	12.07
1815	NYSE	LPG	Thu, Jul 22, 2021	12.29	12.34	11.94	12.07
1814	NYSE	LPG	Wed, Jul 21, 2021	12.12	12.47	12.11	12.36
1813	NYSE	LPG	Tue, Jul 20, 2021	11.77	12.06	11.57	11.88
1812	NYSE	LPG	Mon, Jul 19, 2021	12.33	12.33	11.67	11.77
1811	NYSE	LPG	Fri, Jul 16, 2021	13.02	13.02	12.32	12.46
1810	NYSE	LPG	Thu, Jul 15, 2021	12.94	13.12	12.74	12.95
1809	NYSE	LPG	Wed, Jul 14, 2021	12.66	13.17	12.60	13.03
1808	NYSE	LPG	Tue, Jul 13, 2021	13.05	13.08	12.49	12.50
1807	NYSE	LPG	Mon, Jul 12, 2021	12.83	13.10	12.60	13.04
1806	NYSE	LPG	Fri, Jul 9, 2021	12.90	12.91	12.63	12.80
1805	NYSE	LPG	Thu, Jul 8, 2021	12.72	12.88	12.50	12.71
1804	NYSE	LPG	Wed, Jul 7, 2021	13.15	13.25	12.76	12.99
1803	NYSE	LPG	Tue, Jul 6, 2021	13.80	13.80	13.15	13.23
1802	NYSE	LPG	Fri, Jul 2, 2021	14.04	14.04	13.53	13.75
1801	NYSE	LPG	Thu, Jul 1, 2021	14.37	14.37	13.92	14.02
1800	NYSE	LPG	Wed, Jun 30, 2021	14.21	14.35	14.11	14.12
1799	NYSE	LPG	Tue, Jun 29, 2021	14.60	14.60	14.13	14.26
1798	NYSE	LPG	Mon, Jun 28, 2021	15.17	15.68	14.26	14.41
1797	NYSE	LPG	Fri, Jun 25, 2021	14.88	15.17	14.69	15.08
1796	NYSE	LPG	Thu, Jun 24, 2021	14.63	14.73	14.43	14.73
1795	NYSE	LPG	Wed, Jun 23, 2021	14.69	15.03	14.50	14.56
1794	NYSE	LPG	Tue, Jun 22, 2021	14.54	14.64	14.14	14.56
1793	NYSE	LPG	Mon, Jun 21, 2021	14.40	14.77	14.40	14.63
1792	NYSE	LPG	Fri, Jun 18, 2021	14.48	14.69	14.25	14.26
1791	NYSE	LPG	Thu, Jun 17, 2021	15.13	15.26	14.35	14.62
1790	NYSE	LPG	Wed, Jun 16, 2021	14.67	15.21	14.52	15.19
1789	NYSE	LPG	Tue, Jun 15, 2021	14.68	14.84	14.38	14.75
1788	NYSE	LPG	Mon, Jun 14, 2021	14.81	14.92	14.52	14.63
1787	NYSE	LPG	Fri, Jun 11, 2021	14.53	14.82	14.51	14.71
1786	NYSE	LPG	Thu, Jun 10, 2021	14.49	14.62	14.30	14.39
1785	NYSE	LPG	Wed, Jun 9, 2021	14.51	14.60	14.26	14.31
1784	NYSE	LPG	Tue, Jun 8, 2021	14.50	14.53	14.30	14.49
1783	NYSE	LPG	Mon, Jun 7, 2021	14.21	14.64	14.17	14.56
1782	NYSE	LPG	Fri, Jun 4, 2021	14.45	14.45	14.12	14.18
1781	NYSE	LPG	Thu, Jun 3, 2021	14.13	14.46	14.02	14.32
1780	NYSE	LPG	Wed, Jun 2, 2021	14.50	14.50	14.09	14.28
1779	NYSE	LPG	Tue, Jun 1, 2021	14.45	14.48	14.23	14.43
1778	NYSE	LPG	Fri, May 28, 2021	14.15	14.28	13.85	14.21
1777	NYSE	LPG	Thu, May 27, 2021	14.42	14.43	13.78	14.20
1776	NYSE	LPG	Wed, May 26, 2021	14.43	14.56	14.21	14.29
1775	NYSE	LPG	Tue, May 25, 2021	15.02	15.24	14.45	14.46
1774	NYSE	LPG	Mon, May 24, 2021	15.09	15.12	14.74	15.09
1773	NYSE	LPG	Fri, May 21, 2021	14.81	15.13	14.71	14.99
1772	NYSE	LPG	Thu, May 20, 2021	14.16	14.67	13.77	14.60
1771	NYSE	LPG	Wed, May 19, 2021	14.41	14.85	12.94	14.72
1770	NYSE	LPG	Tue, May 18, 2021	15.40	15.42	14.95	14.97
1769	NYSE	LPG	Mon, May 17, 2021	15.10	15.46	14.91	15.32
1768	NYSE	LPG	Fri, May 14, 2021	14.40	15.18	14.38	15.03
1767	NYSE	LPG	Thu, May 13, 2021	13.84	14.49	13.84	14.35
1766	NYSE	LPG	Wed, May 12, 2021	13.93	14.20	13.70	14.03
1765	NYSE	LPG	Tue, May 11, 2021	13.60	13.98	13.60	13.87
1764	NYSE	LPG	Mon, May 10, 2021	13.98	14.28	13.92	13.93
1763	NYSE	LPG	Fri, May 7, 2021	13.67	14.13	13.56	13.89
1762	NYSE	LPG	Thu, May 6, 2021	13.62	13.72	13.39	13.72
1761	NYSE	LPG	Wed, May 5, 2021	13.56	13.75	13.42	13.63
1760	NYSE	LPG	Tue, May 4, 2021	13.99	14.17	13.39	13.44
1759	NYSE	LPG	Mon, May 3, 2021	13.50	14.19	13.46	14.00
1758	NYSE	LPG	Fri, Apr 30, 2021	13.25	13.50	13.15	13.29
1757	NYSE	LPG	Thu, Apr 29, 2021	13.70	13.84	13.46	13.49
1756	NYSE	LPG	Wed, Apr 28, 2021	13.15	13.76	13.10	13.60
1755	NYSE	LPG	Tue, Apr 27, 2021	13.28	13.45	13.03	13.07
1754	NYSE	LPG	Mon, Apr 26, 2021	13.21	13.37	13.05	13.25
1753	NYSE	LPG	Fri, Apr 23, 2021	13.18	13.33	13.05	13.09
1752	NYSE	LPG	Thu, Apr 22, 2021	13.84	13.84	13.16	13.19
1751	NYSE	LPG	Wed, Apr 21, 2021	13.31	13.85	13.11	13.80
1750	NYSE	LPG	Tue, Apr 20, 2021	13.37	13.62	12.99	13.27
1749	NYSE	LPG	Mon, Apr 19, 2021	12.93	13.25	12.89	13.24
1748	NYSE	LPG	Fri, Apr 16, 2021	12.94	12.97	12.58	12.90
1747	NYSE	LPG	Thu, Apr 15, 2021	13.08	13.11	12.64	12.81
1746	NYSE	LPG	Wed, Apr 14, 2021	12.67	13.14	12.67	12.95
1745	NYSE	LPG	Tue, Apr 13, 2021	12.50	12.77	12.38	12.60
1744	NYSE	LPG	Mon, Apr 12, 2021	12.86	12.98	12.52	12.52
1743	NYSE	LPG	Fri, Apr 9, 2021	12.92	13.05	12.69	12.86
1742	NYSE	LPG	Thu, Apr 8, 2021	13.15	13.15	12.87	12.94
1741	NYSE	LPG	Wed, Apr 7, 2021	12.99	13.44	12.93	13.11
1740	NYSE	LPG	Tue, Apr 6, 2021	13.13	13.36	12.94	13.00
1739	NYSE	LPG	Mon, Apr 5, 2021	13.16	13.25	12.87	13.09
1738	NYSE	LPG	Thu, Apr 1, 2021	13.07	13.14	12.80	13.06
1737	NYSE	LPG	Wed, Mar 31, 2021	13.22	13.25	12.88	13.13
1736	NYSE	LPG	Tue, Mar 30, 2021	12.86	13.37	12.75	13.22
1735	NYSE	LPG	Mon, Mar 29, 2021	13.54	13.70	12.82	12.83
1734	NYSE	LPG	Fri, Mar 26, 2021	13.43	13.90	13.25	13.74
1733	NYSE	LPG	Thu, Mar 25, 2021	12.68	13.16	12.54	13.04
1732	NYSE	LPG	Wed, Mar 24, 2021	12.88	13.24	12.80	12.82
1731	NYSE	LPG	Tue, Mar 23, 2021	13.07	13.34	12.71	12.71
1730	NYSE	LPG	Mon, Mar 22, 2021	13.79	13.79	13.19	13.34
1729	NYSE	LPG	Fri, Mar 19, 2021	13.57	13.90	13.13	13.70
1728	NYSE	LPG	Thu, Mar 18, 2021	13.98	14.18	13.52	13.52
1727	NYSE	LPG	Wed, Mar 17, 2021	13.76	14.05	13.43	14.00
1726	NYSE	LPG	Tue, Mar 16, 2021	14.50	14.50	13.76	13.81
1725	NYSE	LPG	Mon, Mar 15, 2021	14.02	14.50	13.88	14.50
1724	NYSE	LPG	Fri, Mar 12, 2021	13.86	14.28	13.46	14.19
1723	NYSE	LPG	Thu, Mar 11, 2021	13.81	14.02	13.49	13.80
1722	NYSE	LPG	Wed, Mar 10, 2021	13.04	13.95	13.04	13.79
1721	NYSE	LPG	Tue, Mar 9, 2021	13.73	13.86	13.03	13.26
1720	NYSE	LPG	Mon, Mar 8, 2021	13.20	13.79	13.12	13.63
1719	NYSE	LPG	Fri, Mar 5, 2021	12.62	13.00	12.18	12.99
1718	NYSE	LPG	Thu, Mar 4, 2021	13.09	13.23	12.45	12.48
1717	NYSE	LPG	Wed, Mar 3, 2021	13.05	13.43	12.98	13.20
1716	NYSE	LPG	Tue, Mar 2, 2021	12.81	13.29	12.76	13.03
1715	NYSE	LPG	Mon, Mar 1, 2021	12.61	12.94	12.60	12.80
1714	NYSE	LPG	Fri, Feb 26, 2021	12.92	12.99	12.40	12.45
1713	NYSE	LPG	Thu, Feb 25, 2021	13.26	13.46	12.96	13.09
1712	NYSE	LPG	Wed, Feb 24, 2021	13.14	13.45	13.08	13.20
1711	NYSE	LPG	Tue, Feb 23, 2021	13.15	13.40	12.76	13.10
1710	NYSE	LPG	Mon, Feb 22, 2021	13.45	13.88	13.24	13.25
1709	NYSE	LPG	Fri, Feb 19, 2021	13.35	13.68	13.26	13.43
1708	NYSE	LPG	Thu, Feb 18, 2021	13.72	13.89	13.11	13.32
1707	NYSE	LPG	Wed, Feb 17, 2021	13.95	14.29	13.75	13.95
1706	NYSE	LPG	Tue, Feb 16, 2021	14.30	14.70	13.79	13.94
1705	NYSE	LPG	Fri, Feb 12, 2021	13.66	14.31	13.52	14.17
1704	NYSE	LPG	Thu, Feb 11, 2021	13.92	13.92	13.31	13.67
1703	NYSE	LPG	Wed, Feb 10, 2021	13.76	14.26	13.57	13.84
1702	NYSE	LPG	Tue, Feb 9, 2021	13.79	14.22	13.53	13.90
1701	NYSE	LPG	Mon, Feb 8, 2021	13.53	13.81	13.43	13.74
1700	NYSE	LPG	Fri, Feb 5, 2021	13.24	13.66	13.16	13.45
1699	NYSE	LPG	Thu, Feb 4, 2021	13.02	13.28	12.91	13.06
1698	NYSE	LPG	Wed, Feb 3, 2021	13.15	13.43	12.83	13.13
1697	NYSE	LPG	Tue, Feb 2, 2021	12.77	13.19	12.59	13.15
1696	NYSE	LPG	Mon, Feb 1, 2021	11.73	12.13	11.59	11.98
1695	NYSE	LPG	Fri, Jan 29, 2021	11.59	12.03	11.41	11.59
1694	NYSE	LPG	Thu, Jan 28, 2021	11.22	11.54	11.06	11.17
1693	NYSE	LPG	Wed, Jan 27, 2021	11.35	11.48	10.82	11.02
1692	NYSE	LPG	Tue, Jan 26, 2021	12.26	12.26	11.44	11.45
1691	NYSE	LPG	Mon, Jan 25, 2021	12.41	12.41	11.40	11.86
1690	NYSE	LPG	Fri, Jan 22, 2021	12.53	12.67	12.21	12.67
1689	NYSE	LPG	Thu, Jan 21, 2021	13.15	13.29	12.68	12.75
1688	NYSE	LPG	Wed, Jan 20, 2021	13.57	13.58	13.14	13.29
1687	NYSE	LPG	Tue, Jan 19, 2021	13.50	13.65	12.95	13.40
1686	NYSE	LPG	Fri, Jan 15, 2021	13.60	13.72	13.19	13.58
1685	NYSE	LPG	Thu, Jan 14, 2021	13.50	13.97	13.50	13.83
1684	NYSE	LPG	Wed, Jan 13, 2021	14.58	14.60	13.65	13.72
1683	NYSE	LPG	Tue, Jan 12, 2021	14.61	14.90	14.41	14.61
1682	NYSE	LPG	Mon, Jan 11, 2021	14.20	14.52	13.64	14.51
1681	NYSE	LPG	Fri, Jan 8, 2021	14.61	14.77	14.12	14.43
1680	NYSE	LPG	Thu, Jan 7, 2021	14.00	14.79	13.83	14.60
1679	NYSE	LPG	Wed, Jan 6, 2021	13.11	14.00	12.89	13.92
1678	NYSE	LPG	Tue, Jan 5, 2021	13.25	13.46	12.91	12.95
1677	NYSE	LPG	Mon, Jan 4, 2021	12.29	12.83	12.23	12.81
1676	NYSE	LPG	Thu, Dec 31, 2020	12.10	12.26	11.97	12.19
1675	NYSE	LPG	Wed, Dec 30, 2020	11.71	12.01	11.71	12.00
1674	NYSE	LPG	Tue, Dec 29, 2020	11.94	11.94	11.43	11.66
1673	NYSE	LPG	Mon, Dec 28, 2020	11.90	12.02	11.71	11.86
1672	NYSE	LPG	Thu, Dec 24, 2020	11.71	11.88	11.53	11.78
1671	NYSE	LPG	Wed, Dec 23, 2020	11.30	11.79	11.27	11.62
1670	NYSE	LPG	Tue, Dec 22, 2020	11.31	11.42	11.14	11.22
1669	NYSE	LPG	Mon, Dec 21, 2020	11.08	11.25	10.72	11.25
1668	NYSE	LPG	Fri, Dec 18, 2020	11.41	11.61	11.13	11.29
1667	NYSE	LPG	Thu, Dec 17, 2020	11.43	11.60	11.13	11.45
1666	NYSE	LPG	Wed, Dec 16, 2020	11.61	11.61	11.31	11.39
1665	NYSE	LPG	Tue, Dec 15, 2020	11.60	11.69	11.35	11.56
1664	NYSE	LPG	Mon, Dec 14, 2020	12.18	12.18	11.47	11.59
1663	NYSE	LPG	Fri, Dec 11, 2020	12.21	12.23	11.74	12.08
1662	NYSE	LPG	Thu, Dec 10, 2020	11.67	12.26	11.65	12.22
1661	NYSE	LPG	Wed, Dec 9, 2020	11.86	11.87	11.56	11.65
1660	NYSE	LPG	Tue, Dec 8, 2020	11.47	11.75	11.41	11.66
1659	NYSE	LPG	Mon, Dec 7, 2020	11.51	11.65	11.16	11.53
1658	NYSE	LPG	Fri, Dec 4, 2020	11.00	11.52	10.94	11.51
1657	NYSE	LPG	Thu, Dec 3, 2020	10.60	10.90	10.53	10.80
1656	NYSE	LPG	Wed, Dec 2, 2020	10.49	10.75	10.30	10.57
1655	NYSE	LPG	Tue, Dec 1, 2020	11.16	11.16	10.47	10.51
1654	NYSE	LPG	Mon, Nov 30, 2020	11.20	11.22	10.78	10.93
1653	NYSE	LPG	Fri, Nov 27, 2020	11.39	11.44	11.00	11.27
1652	NYSE	LPG	Wed, Nov 25, 2020	10.50	10.89	10.42	10.80
1651	NYSE	LPG	Tue, Nov 24, 2020	10.88	10.92	10.35	10.49
1650	NYSE	LPG	Mon, Nov 23, 2020	9.95	10.75	9.95	10.65
1649	NYSE	LPG	Fri, Nov 20, 2020	9.54	9.88	9.51	9.87
1648	NYSE	LPG	Thu, Nov 19, 2020	9.45	9.68	9.26	9.61
1647	NYSE	LPG	Wed, Nov 18, 2020	9.42	9.75	9.25	9.39
1646	NYSE	LPG	Tue, Nov 17, 2020	9.25	9.41	9.14	9.36
1645	NYSE	LPG	Mon, Nov 16, 2020	9.26	9.39	9.19	9.32
1644	NYSE	LPG	Fri, Nov 13, 2020	8.87	9.12	8.81	9.05
1643	NYSE	LPG	Thu, Nov 12, 2020	9.15	9.15	8.73	8.80
1642	NYSE	LPG	Wed, Nov 11, 2020	9.43	9.43	9.00	9.30
1641	NYSE	LPG	Tue, Nov 10, 2020	9.00	9.44	8.90	9.40
1640	NYSE	LPG	Mon, Nov 9, 2020	8.61	9.10	8.44	8.90
1639	NYSE	LPG	Fri, Nov 6, 2020	8.33	8.51	8.05	8.09
1638	NYSE	LPG	Thu, Nov 5, 2020	8.18	8.37	8.06	8.32
1637	NYSE	LPG	Wed, Nov 4, 2020	7.91	8.34	7.87	8.10
1636	NYSE	LPG	Tue, Nov 3, 2020	8.05	8.27	7.90	7.97
1635	NYSE	LPG	Mon, Nov 2, 2020	7.98	8.31	7.81	7.99
1634	NYSE	LPG	Fri, Oct 30, 2020	8.48	8.48	7.98	8.20
1633	NYSE	LPG	Thu, Oct 29, 2020	8.22	8.48	7.91	8.44
1632	NYSE	LPG	Wed, Oct 28, 2020	8.61	8.70	8.26	8.28
1631	NYSE	LPG	Tue, Oct 27, 2020	8.95	9.14	8.81	8.81
1630	NYSE	LPG	Mon, Oct 26, 2020	8.72	8.80	8.52	8.71
1629	NYSE	LPG	Fri, Oct 23, 2020	8.96	8.96	8.72	8.78
1628	NYSE	LPG	Thu, Oct 22, 2020	8.78	8.94	8.65	8.91
1627	NYSE	LPG	Wed, Oct 21, 2020	8.98	9.00	8.72	8.77
1626	NYSE	LPG	Tue, Oct 20, 2020	9.01	9.03	8.90	8.98
1625	NYSE	LPG	Mon, Oct 19, 2020	9.22	9.22	8.95	8.97
1624	NYSE	LPG	Fri, Oct 16, 2020	9.18	9.42	9.10	9.24
1623	NYSE	LPG	Thu, Oct 15, 2020	8.99	9.21	8.83	9.20
1622	NYSE	LPG	Wed, Oct 14, 2020	9.10	9.47	9.05	9.15
1621	NYSE	LPG	Tue, Oct 13, 2020	9.24	9.24	8.90	9.02
1620	NYSE	LPG	Mon, Oct 12, 2020	9.16	9.30	8.84	9.22
1619	NYSE	LPG	Fri, Oct 9, 2020	8.83	8.88	8.61	8.77
1618	NYSE	LPG	Thu, Oct 8, 2020	8.41	8.81	8.41	8.76
1617	NYSE	LPG	Wed, Oct 7, 2020	8.44	8.52	8.15	8.32
1616	NYSE	LPG	Tue, Oct 6, 2020	8.79	8.88	8.42	8.43
1615	NYSE	LPG	Mon, Oct 5, 2020	8.52	8.84	8.47	8.68
1614	NYSE	LPG	Fri, Oct 2, 2020	8.05	8.49	8.05	8.42
1613	NYSE	LPG	Thu, Oct 1, 2020	8.09	8.19	7.93	8.18
1612	NYSE	LPG	Wed, Sep 30, 2020	7.77	8.19	7.77	8.01
1611	NYSE	LPG	Tue, Sep 29, 2020	7.75	7.78	7.53	7.71
1610	NYSE	LPG	Mon, Sep 28, 2020	7.68	7.86	7.68	7.75
1609	NYSE	LPG	Fri, Sep 25, 2020	7.51	7.75	7.47	7.60
1608	NYSE	LPG	Thu, Sep 24, 2020	7.68	7.82	7.51	7.52
1607	NYSE	LPG	Wed, Sep 23, 2020	7.90	8.05	7.71	7.77
1606	NYSE	LPG	Tue, Sep 22, 2020	8.10	8.11	7.88	7.94
1605	NYSE	LPG	Mon, Sep 21, 2020	8.28	8.36	7.98	8.07
1604	NYSE	LPG	Fri, Sep 18, 2020	8.78	8.79	8.48	8.50
1603	NYSE	LPG	Thu, Sep 17, 2020	8.69	8.93	8.68	8.75
1602	NYSE	LPG	Wed, Sep 16, 2020	8.87	8.93	8.65	8.79
1601	NYSE	LPG	Tue, Sep 15, 2020	9.02	9.18	8.89	8.90
1600	NYSE	LPG	Mon, Sep 14, 2020	8.96	9.02	8.56	8.98
1599	NYSE	LPG	Fri, Sep 11, 2020	8.57	9.14	8.51	8.87
1598	NYSE	LPG	Thu, Sep 10, 2020	8.42	8.52	8.35	8.45
1597	NYSE	LPG	Wed, Sep 9, 2020	8.23	8.55	8.23	8.36
1596	NYSE	LPG	Tue, Sep 8, 2020	7.88	8.24	7.86	8.16
1595	NYSE	LPG	Fri, Sep 4, 2020	8.05	8.12	7.68	7.96
1594	NYSE	LPG	Thu, Sep 3, 2020	8.11	8.24	7.97	8.02
1593	NYSE	LPG	Wed, Sep 2, 2020	8.20	8.23	8.01	8.14
1592	NYSE	LPG	Tue, Sep 1, 2020	8.40	8.47	8.13	8.23
1591	NYSE	LPG	Mon, Aug 31, 2020	8.52	8.64	8.41	8.44
1590	NYSE	LPG	Fri, Aug 28, 2020	8.10	8.58	8.10	8.50
1589	NYSE	LPG	Thu, Aug 27, 2020	8.45	8.46	8.07	8.08
1588	NYSE	LPG	Wed, Aug 26, 2020	8.94	8.98	8.39	8.41
1587	NYSE	LPG	Tue, Aug 25, 2020	8.89	9.13	8.87	8.94
1586	NYSE	LPG	Mon, Aug 24, 2020	8.71	8.77	8.58	8.74
1585	NYSE	LPG	Fri, Aug 21, 2020	8.52	8.74	8.50	8.60
1584	NYSE	LPG	Thu, Aug 20, 2020	8.51	8.71	8.16	8.61
1583	NYSE	LPG	Wed, Aug 19, 2020	8.80	8.88	8.54	8.54
1582	NYSE	LPG	Tue, Aug 18, 2020	9.13	9.13	8.73	8.80
1581	NYSE	LPG	Mon, Aug 17, 2020	9.27	9.30	9.01	9.12
1580	NYSE	LPG	Fri, Aug 14, 2020	8.91	9.28	8.84	9.27
1579	NYSE	LPG	Thu, Aug 13, 2020	9.01	9.12	8.88	9.01
1578	NYSE	LPG	Wed, Aug 12, 2020	9.01	9.14	8.93	8.99
1577	NYSE	LPG	Tue, Aug 11, 2020	8.99	9.18	8.86	8.89
1576	NYSE	LPG	Mon, Aug 10, 2020	8.90	9.21	8.79	8.84
1575	NYSE	LPG	Fri, Aug 7, 2020	8.91	9.00	8.77	8.85
1574	NYSE	LPG	Thu, Aug 6, 2020	8.96	9.24	8.78	8.93
1573	NYSE	LPG	Wed, Aug 5, 2020	9.18	9.18	8.81	8.98
1572	NYSE	LPG	Tue, Aug 4, 2020	8.56	9.27	8.56	9.02
1571	NYSE	LPG	Mon, Aug 3, 2020	8.59	9.10	8.55	8.95
1570	NYSE	LPG	Fri, Jul 31, 2020	8.66	8.79	8.37	8.54
1569	NYSE	LPG	Thu, Jul 30, 2020	8.78	8.78	8.50	8.65
1568	NYSE	LPG	Wed, Jul 29, 2020	8.76	8.98	8.59	8.88
1567	NYSE	LPG	Tue, Jul 28, 2020	8.30	8.83	8.30	8.72
1566	NYSE	LPG	Mon, Jul 27, 2020	8.11	8.44	8.10	8.31
1565	NYSE	LPG	Fri, Jul 24, 2020	8.10	8.20	7.99	8.11
1564	NYSE	LPG	Thu, Jul 23, 2020	7.80	8.26	7.76	8.18
1563	NYSE	LPG	Wed, Jul 22, 2020	7.72	7.86	7.61	7.82
1562	NYSE	LPG	Tue, Jul 21, 2020	7.68	7.96	7.68	7.80
1561	NYSE	LPG	Mon, Jul 20, 2020	7.74	7.77	7.53	7.57
1560	NYSE	LPG	Fri, Jul 17, 2020	7.64	7.94	7.64	7.67
1559	NYSE	LPG	Thu, Jul 16, 2020	7.71	7.75	7.55	7.63
1558	NYSE	LPG	Wed, Jul 15, 2020	7.69	7.90	7.62	7.83
1557	NYSE	LPG	Tue, Jul 14, 2020	7.38	7.57	7.31	7.48
1556	NYSE	LPG	Mon, Jul 13, 2020	7.75	7.75	7.30	7.38
1555	NYSE	LPG	Fri, Jul 10, 2020	7.23	7.73	7.22	7.67
1554	NYSE	LPG	Thu, Jul 9, 2020	7.56	7.56	7.22	7.26
1553	NYSE	LPG	Wed, Jul 8, 2020	7.43	7.68	7.43	7.57
1552	NYSE	LPG	Tue, Jul 7, 2020	7.61	7.78	7.48	7.52
1551	NYSE	LPG	Mon, Jul 6, 2020	7.49	7.76	7.49	7.75
1550	NYSE	LPG	Thu, Jul 2, 2020	8.09	8.09	7.33	7.35
1549	NYSE	LPG	Wed, Jul 1, 2020	7.74	8.04	7.74	7.98
1548	NYSE	LPG	Tue, Jun 30, 2020	7.76	7.81	7.57	7.74
1547	NYSE	LPG	Mon, Jun 29, 2020	7.46	7.94	7.39	7.82
1546	NYSE	LPG	Fri, Jun 26, 2020	7.74	7.80	7.33	7.36
1545	NYSE	LPG	Thu, Jun 25, 2020	7.72	7.91	7.59	7.83
1544	NYSE	LPG	Wed, Jun 24, 2020	7.86	8.00	7.43	7.66
1543	NYSE	LPG	Tue, Jun 23, 2020	7.98	8.05	7.83	7.95
1542	NYSE	LPG	Mon, Jun 22, 2020	7.91	7.91	7.73	7.87
1541	NYSE	LPG	Fri, Jun 19, 2020	7.94	7.99	7.72	7.87
1540	NYSE	LPG	Thu, Jun 18, 2020	7.71	8.09	7.71	7.87
1539	NYSE	LPG	Wed, Jun 17, 2020	8.15	8.15	7.77	7.77
1538	NYSE	LPG	Tue, Jun 16, 2020	8.50	8.50	8.09	8.21
1537	NYSE	LPG	Mon, Jun 15, 2020	7.80	8.35	7.68	8.21
1536	NYSE	LPG	Fri, Jun 12, 2020	8.02	8.15	7.87	8.05
1535	NYSE	LPG	Thu, Jun 11, 2020	7.85	8.17	7.65	7.68
1534	NYSE	LPG	Wed, Jun 10, 2020	8.50	8.50	8.17	8.18
1533	NYSE	LPG	Tue, Jun 9, 2020	8.70	8.73	8.10	8.48
1532	NYSE	LPG	Mon, Jun 8, 2020	8.54	8.96	8.53	8.85
1531	NYSE	LPG	Fri, Jun 5, 2020	7.99	8.42	7.85	8.30
1530	NYSE	LPG	Thu, Jun 4, 2020	7.89	7.95	7.54	7.72
1529	NYSE	LPG	Wed, Jun 3, 2020	7.83	8.07	7.69	8.01
1528	NYSE	LPG	Tue, Jun 2, 2020	7.99	8.08	7.72	7.74
1527	NYSE	LPG	Mon, Jun 1, 2020	8.20	8.37	7.90	7.93
1526	NYSE	LPG	Fri, May 29, 2020	8.06	8.24	7.80	8.22
1525	NYSE	LPG	Thu, May 28, 2020	8.83	8.93	7.91	7.92
1524	NYSE	LPG	Wed, May 27, 2020	8.33	9.21	8.14	9.07
1523	NYSE	LPG	Tue, May 26, 2020	8.00	8.10	7.61	7.95
1522	NYSE	LPG	Fri, May 22, 2020	7.73	7.85	7.36	7.83
1521	NYSE	LPG	Thu, May 21, 2020	8.11	8.11	7.53	7.80
1520	NYSE	LPG	Wed, May 20, 2020	7.33	8.01	7.20	8.00
1519	NYSE	LPG	Tue, May 19, 2020	7.78	7.84	7.20	7.23
1518	NYSE	LPG	Mon, May 18, 2020	7.74	7.85	7.51	7.76
1517	NYSE	LPG	Fri, May 15, 2020	7.62	7.71	7.41	7.53
1516	NYSE	LPG	Thu, May 14, 2020	7.67	7.74	7.21	7.63
1515	NYSE	LPG	Wed, May 13, 2020	7.80	7.87	7.35	7.81
1514	NYSE	LPG	Tue, May 12, 2020	8.12	8.14	7.75	7.82
1513	NYSE	LPG	Mon, May 11, 2020	8.35	8.44	8.18	8.18
1512	NYSE	LPG	Fri, May 8, 2020	8.72	8.78	8.31	8.55
1511	NYSE	LPG	Thu, May 7, 2020	8.28	8.55	8.20	8.48
1510	NYSE	LPG	Wed, May 6, 2020	8.64	8.86	8.12	8.14
1509	NYSE	LPG	Tue, May 5, 2020	9.15	9.18	8.59	8.63
1508	NYSE	LPG	Mon, May 4, 2020	8.95	9.21	8.73	9.20
1507	NYSE	LPG	Fri, May 1, 2020	9.34	9.55	8.93	9.00
1506	NYSE	LPG	Thu, Apr 30, 2020	9.31	9.64	9.03	9.49
1505	NYSE	LPG	Wed, Apr 29, 2020	9.95	10.00	9.34	9.39
1504	NYSE	LPG	Tue, Apr 28, 2020	9.79	9.99	9.53	9.71
1503	NYSE	LPG	Mon, Apr 27, 2020	8.75	9.61	8.67	9.42
1502	NYSE	LPG	Fri, Apr 24, 2020	9.15	9.19	8.72	8.89
1501	NYSE	LPG	Thu, Apr 23, 2020	9.46	9.52	8.82	9.18
1500	NYSE	LPG	Wed, Apr 22, 2020	9.55	9.55	9.04	9.29
1499	NYSE	LPG	Tue, Apr 21, 2020	9.50	9.90	9.03	9.28
1498	NYSE	LPG	Mon, Apr 20, 2020	9.44	9.50	8.76	9.42
1497	NYSE	LPG	Fri, Apr 17, 2020	9.03	9.12	8.93	9.09
1496	NYSE	LPG	Thu, Apr 16, 2020	8.73	8.99	8.58	8.93
1495	NYSE	LPG	Wed, Apr 15, 2020	8.43	9.02	8.21	8.70
1494	NYSE	LPG	Tue, Apr 14, 2020	8.37	8.65	8.24	8.59
1493	NYSE	LPG	Mon, Apr 13, 2020	8.34	8.83	8.18	8.33
1492	NYSE	LPG	Thu, Apr 9, 2020	8.07	8.38	7.52	8.20
1491	NYSE	LPG	Wed, Apr 8, 2020	8.61	8.61	8.05	8.09
1490	NYSE	LPG	Tue, Apr 7, 2020	8.15	8.44	8.08	8.20
1489	NYSE	LPG	Mon, Apr 6, 2020	7.56	8.15	7.56	8.00
1488	NYSE	LPG	Fri, Apr 3, 2020	7.55	7.80	7.21	7.35
1487	NYSE	LPG	Thu, Apr 2, 2020	8.54	8.74	7.32	7.68
1486	NYSE	LPG	Wed, Apr 1, 2020	8.75	8.91	8.21	8.45
1485	NYSE	LPG	Tue, Mar 31, 2020	8.81	8.84	8.41	8.71
1484	NYSE	LPG	Mon, Mar 30, 2020	8.89	9.30	8.31	8.69
1483	NYSE	LPG	Fri, Mar 27, 2020	8.26	8.52	7.82	8.20
1482	NYSE	LPG	Thu, Mar 26, 2020	8.64	8.67	8.09	8.47
1481	NYSE	LPG	Wed, Mar 25, 2020	9.10	9.36	8.20	8.33
1480	NYSE	LPG	Tue, Mar 24, 2020	8.69	8.99	8.37	8.94
1479	NYSE	LPG	Mon, Mar 23, 2020	7.84	8.22	7.10	8.14
1478	NYSE	LPG	Fri, Mar 20, 2020	7.18	7.98	6.95	7.25
1477	NYSE	LPG	Thu, Mar 19, 2020	6.40	7.26	6.08	7.07
1476	NYSE	LPG	Wed, Mar 18, 2020	6.93	7.30	6.17	6.44
1475	NYSE	LPG	Tue, Mar 17, 2020	7.21	7.60	6.56	7.47
1474	NYSE	LPG	Mon, Mar 16, 2020	6.90	7.86	6.90	7.31
1473	NYSE	LPG	Fri, Mar 13, 2020	8.03	8.90	7.77	8.88
1472	NYSE	LPG	Thu, Mar 12, 2020	7.25	7.95	7.25	7.35
1471	NYSE	LPG	Wed, Mar 11, 2020	7.80	8.51	7.72	8.03
1470	NYSE	LPG	Tue, Mar 10, 2020	7.91	8.10	7.15	7.85
1469	NYSE	LPG	Mon, Mar 9, 2020	8.61	9.10	7.31	7.44
1468	NYSE	LPG	Fri, Mar 6, 2020	9.75	10.09	9.57	9.89
1467	NYSE	LPG	Thu, Mar 5, 2020	10.42	10.49	9.75	9.92
1466	NYSE	LPG	Wed, Mar 4, 2020	11.08	11.08	10.49	10.87
1465	NYSE	LPG	Tue, Mar 3, 2020	11.44	11.48	10.80	10.86
1464	NYSE	LPG	Mon, Mar 2, 2020	11.17	11.48	10.83	11.45
1463	NYSE	LPG	Fri, Feb 28, 2020	10.51	11.19	10.51	11.12
1462	NYSE	LPG	Thu, Feb 27, 2020	10.87	11.43	10.62	10.93
1461	NYSE	LPG	Wed, Feb 26, 2020	11.22	11.55	10.98	11.20
1460	NYSE	LPG	Tue, Feb 25, 2020	11.56	11.64	11.15	11.19
1459	NYSE	LPG	Mon, Feb 24, 2020	11.57	11.65	11.20	11.50
1458	NYSE	LPG	Fri, Feb 21, 2020	12.32	12.32	11.88	12.17
1457	NYSE	LPG	Thu, Feb 20, 2020	12.53	12.70	12.40	12.40
1456	NYSE	LPG	Wed, Feb 19, 2020	12.62	12.74	12.48	12.59
1455	NYSE	LPG	Tue, Feb 18, 2020	12.73	12.75	12.42	12.55
1454	NYSE	LPG	Fri, Feb 14, 2020	12.92	12.98	12.66	12.84
1453	NYSE	LPG	Thu, Feb 13, 2020	12.96	13.09	12.80	12.90
1452	NYSE	LPG	Wed, Feb 12, 2020	12.94	13.19	12.86	12.99
1451	NYSE	LPG	Tue, Feb 11, 2020	12.69	13.15	12.69	12.94
1450	NYSE	LPG	Mon, Feb 10, 2020	12.75	12.75	12.33	12.58
1449	NYSE	LPG	Fri, Feb 7, 2020	12.39	12.84	11.91	12.75
1448	NYSE	LPG	Thu, Feb 6, 2020	12.89	13.07	12.36	12.50
1447	NYSE	LPG	Wed, Feb 5, 2020	12.63	12.89	12.25	12.79
1446	NYSE	LPG	Tue, Feb 4, 2020	13.32	13.41	12.99	13.02
1445	NYSE	LPG	Mon, Feb 3, 2020	13.10	13.50	12.96	13.27
1444	NYSE	LPG	Fri, Jan 31, 2020	13.50	13.58	13.10	13.12
1443	NYSE	LPG	Thu, Jan 30, 2020	13.83	13.90	13.46	13.67
1442	NYSE	LPG	Wed, Jan 29, 2020	14.25	14.26	13.89	14.07
1441	NYSE	LPG	Tue, Jan 28, 2020	13.78	14.04	13.73	13.91
1440	NYSE	LPG	Mon, Jan 27, 2020	13.27	13.73	13.01	13.66
1439	NYSE	LPG	Fri, Jan 24, 2020	14.16	14.23	13.77	13.94
1438	NYSE	LPG	Thu, Jan 23, 2020	14.73	14.75	14.16	14.25
1437	NYSE	LPG	Wed, Jan 22, 2020	14.86	15.29	14.84	14.85
1436	NYSE	LPG	Tue, Jan 21, 2020	14.91	15.31	14.82	14.82
1435	NYSE	LPG	Fri, Jan 17, 2020	15.13	15.13	14.60	14.83
1434	NYSE	LPG	Thu, Jan 16, 2020	15.16	15.20	14.91	15.04
1433	NYSE	LPG	Wed, Jan 15, 2020	15.31	15.39	14.74	15.01
1432	NYSE	LPG	Tue, Jan 14, 2020	15.34	15.57	15.14	15.46
1431	NYSE	LPG	Mon, Jan 13, 2020	15.35	15.62	15.08	15.45
1430	NYSE	LPG	Fri, Jan 10, 2020	15.45	15.59	15.25	15.34
1429	NYSE	LPG	Thu, Jan 9, 2020	15.47	15.56	14.92	15.45
1428	NYSE	LPG	Wed, Jan 8, 2020	16.25	16.44	15.32	15.47
1427	NYSE	LPG	Tue, Jan 7, 2020	16.26	16.68	16.09	16.27
1426	NYSE	LPG	Mon, Jan 6, 2020	15.20	15.40	15.13	15.38
1425	NYSE	LPG	Fri, Jan 3, 2020	15.27	15.63	15.12	15.34
1424	NYSE	LPG	Thu, Jan 2, 2020	15.51	15.54	15.23	15.32
1423	NYSE	LPG	Tue, Dec 31, 2019	14.83	15.58	14.80	15.48
1422	NYSE	LPG	Mon, Dec 30, 2019	14.83	15.08	14.71	14.83
1421	NYSE	LPG	Fri, Dec 27, 2019	15.40	15.46	14.87	14.94
1420	NYSE	LPG	Thu, Dec 26, 2019	15.15	15.55	15.09	15.31
1419	NYSE	LPG	Tue, Dec 24, 2019	15.23	15.32	14.93	15.05
1418	NYSE	LPG	Mon, Dec 23, 2019	14.80	15.24	14.76	15.21
1417	NYSE	LPG	Fri, Dec 20, 2019	15.11	15.30	14.75	14.78
1416	NYSE	LPG	Thu, Dec 19, 2019	14.40	15.01	14.39	14.94
1415	NYSE	LPG	Wed, Dec 18, 2019	14.26	14.63	14.10	14.41
1414	NYSE	LPG	Tue, Dec 17, 2019	14.70	14.73	14.14	14.23
1413	NYSE	LPG	Mon, Dec 16, 2019	14.88	14.93	14.67	14.74
1412	NYSE	LPG	Fri, Dec 13, 2019	14.63	14.81	14.40	14.78
1411	NYSE	LPG	Thu, Dec 12, 2019	14.80	15.05	14.59	14.61
1410	NYSE	LPG	Wed, Dec 11, 2019	14.96	14.96	14.65	14.80
1409	NYSE	LPG	Tue, Dec 10, 2019	14.55	15.07	14.53	14.86
1408	NYSE	LPG	Mon, Dec 9, 2019	14.23	15.04	14.20	14.70
1407	NYSE	LPG	Fri, Dec 6, 2019	14.13	14.29	14.02	14.24
1406	NYSE	LPG	Thu, Dec 5, 2019	14.19	14.49	14.08	14.10
1405	NYSE	LPG	Wed, Dec 4, 2019	14.17	14.20	14.01	14.16
1404	NYSE	LPG	Tue, Dec 3, 2019	14.00	14.24	13.62	14.07
1403	NYSE	LPG	Mon, Dec 2, 2019	14.39	14.49	14.09	14.19
1402	NYSE	LPG	Fri, Nov 29, 2019	14.40	14.43	14.14	14.35
1401	NYSE	LPG	Wed, Nov 27, 2019	14.36	14.49	14.16	14.48
1400	NYSE	LPG	Tue, Nov 26, 2019	14.23	14.53	14.10	14.34
1399	NYSE	LPG	Mon, Nov 25, 2019	14.30	14.54	14.00	14.34
1398	NYSE	LPG	Fri, Nov 22, 2019	14.00	14.56	14.00	14.28
1397	NYSE	LPG	Thu, Nov 21, 2019	13.69	14.19	13.56	13.96
1396	NYSE	LPG	Wed, Nov 20, 2019	13.34	13.71	13.31	13.55
1395	NYSE	LPG	Tue, Nov 19, 2019	13.14	13.34	12.80	13.29
1394	NYSE	LPG	Mon, Nov 18, 2019	13.00	13.16	12.80	13.09
1393	NYSE	LPG	Fri, Nov 15, 2019	12.59	13.06	12.50	12.92
1392	NYSE	LPG	Thu, Nov 14, 2019	12.34	12.70	12.29	12.49
1391	NYSE	LPG	Wed, Nov 13, 2019	12.46	12.53	12.27	12.34
1390	NYSE	LPG	Tue, Nov 12, 2019	12.38	12.73	12.32	12.58
1389	NYSE	LPG	Mon, Nov 11, 2019	12.33	12.53	12.22	12.43
1388	NYSE	LPG	Fri, Nov 8, 2019	12.38	12.54	12.24	12.43
1387	NYSE	LPG	Thu, Nov 7, 2019	13.00	13.02	12.31	12.45
1386	NYSE	LPG	Wed, Nov 6, 2019	13.00	13.10	12.76	13.02
1385	NYSE	LPG	Tue, Nov 5, 2019	13.04	13.19	12.75	13.00
1384	NYSE	LPG	Mon, Nov 4, 2019	12.87	13.00	12.71	12.99
1383	NYSE	LPG	Fri, Nov 1, 2019	12.56	13.08	12.46	12.87
1382	NYSE	LPG	Thu, Oct 31, 2019	12.48	12.70	12.04	12.45
1381	NYSE	LPG	Wed, Oct 30, 2019	12.25	12.78	12.14	12.70
1380	NYSE	LPG	Tue, Oct 29, 2019	12.38	12.49	12.20	12.26
1379	NYSE	LPG	Mon, Oct 28, 2019	12.41	12.66	12.34	12.41
1378	NYSE	LPG	Fri, Oct 25, 2019	12.36	12.52	12.29	12.41
1377	NYSE	LPG	Thu, Oct 24, 2019	12.38	12.42	12.12	12.37
1376	NYSE	LPG	Wed, Oct 23, 2019	11.80	12.41	11.80	12.37
1375	NYSE	LPG	Tue, Oct 22, 2019	12.00	12.10	11.73	11.87
1374	NYSE	LPG	Mon, Oct 21, 2019	12.24	12.26	11.84	12.04
1373	NYSE	LPG	Fri, Oct 18, 2019	12.23	12.40	12.03	12.09
1372	NYSE	LPG	Thu, Oct 17, 2019	12.29	12.40	12.14	12.20
1371	NYSE	LPG	Wed, Oct 16, 2019	12.20	12.28	12.06	12.19
1370	NYSE	LPG	Tue, Oct 15, 2019	12.12	12.53	11.94	12.09
1369	NYSE	LPG	Mon, Oct 14, 2019	12.06	12.28	11.72	12.03
1368	NYSE	LPG	Fri, Oct 11, 2019	11.49	11.79	11.35	11.49
1367	NYSE	LPG	Thu, Oct 10, 2019	11.14	11.49	11.12	11.27
1366	NYSE	LPG	Wed, Oct 9, 2019	11.03	11.23	10.89	11.05
1365	NYSE	LPG	Tue, Oct 8, 2019	11.06	11.14	10.67	10.88
1364	NYSE	LPG	Mon, Oct 7, 2019	10.90	11.22	10.81	11.08
1363	NYSE	LPG	Fri, Oct 4, 2019	10.48	11.00	10.38	10.94
1362	NYSE	LPG	Thu, Oct 3, 2019	10.29	10.49	10.03	10.42
1361	NYSE	LPG	Wed, Oct 2, 2019	10.28	10.45	10.26	10.38
1360	NYSE	LPG	Tue, Oct 1, 2019	10.46	10.58	10.31	10.38
1359	NYSE	LPG	Mon, Sep 30, 2019	10.62	10.69	10.26	10.36
1358	NYSE	LPG	Fri, Sep 27, 2019	10.72	10.94	10.60	10.70
1357	NYSE	LPG	Thu, Sep 26, 2019	10.61	10.77	10.50	10.75
1356	NYSE	LPG	Wed, Sep 25, 2019	10.49	10.80	10.49	10.73
1355	NYSE	LPG	Tue, Sep 24, 2019	10.60	10.64	10.32	10.55
1354	NYSE	LPG	Mon, Sep 23, 2019	10.78	10.99	10.65	10.69
1353	NYSE	LPG	Fri, Sep 20, 2019	10.65	10.92	10.58	10.88
1352	NYSE	LPG	Thu, Sep 19, 2019	10.80	10.90	10.48	10.65
1351	NYSE	LPG	Wed, Sep 18, 2019	10.59	10.99	10.30	10.87
1350	NYSE	LPG	Tue, Sep 17, 2019	10.36	10.61	9.94	10.60
1349	NYSE	LPG	Mon, Sep 16, 2019	10.54	10.81	10.41	10.43
1348	NYSE	LPG	Fri, Sep 13, 2019	10.51	10.68	10.46	10.59
1347	NYSE	LPG	Thu, Sep 12, 2019	10.40	10.49	10.04	10.48
1346	NYSE	LPG	Wed, Sep 11, 2019	10.33	10.44	10.12	10.39
1345	NYSE	LPG	Tue, Sep 10, 2019	10.41	10.55	10.20	10.32
1344	NYSE	LPG	Mon, Sep 9, 2019	10.62	10.65	10.29	10.42
1343	NYSE	LPG	Fri, Sep 6, 2019	10.58	10.86	10.39	10.65
1342	NYSE	LPG	Thu, Sep 5, 2019	10.50	10.77	10.40	10.64
1341	NYSE	LPG	Wed, Sep 4, 2019	10.36	10.62	10.25	10.46
1340	NYSE	LPG	Tue, Sep 3, 2019	10.18	10.35	9.96	10.21
1339	NYSE	LPG	Fri, Aug 30, 2019	10.74	10.80	10.31	10.39
1338	NYSE	LPG	Thu, Aug 29, 2019	10.60	11.16	10.60	10.65
1337	NYSE	LPG	Wed, Aug 28, 2019	9.76	10.45	9.65	10.42
1336	NYSE	LPG	Tue, Aug 27, 2019	9.58	9.76	9.56	9.73
1335	NYSE	LPG	Mon, Aug 26, 2019	9.74	9.78	9.50	9.54
1334	NYSE	LPG	Fri, Aug 23, 2019	9.90	10.16	9.64	9.66
1333	NYSE	LPG	Thu, Aug 22, 2019	9.92	10.19	9.79	10.02
1332	NYSE	LPG	Wed, Aug 21, 2019	9.98	10.11	9.85	9.92
1331	NYSE	LPG	Tue, Aug 20, 2019	9.87	10.05	9.77	9.91
1330	NYSE	LPG	Mon, Aug 19, 2019	9.50	9.93	9.43	9.87
1329	NYSE	LPG	Fri, Aug 16, 2019	9.20	9.46	9.20	9.37
1328	NYSE	LPG	Thu, Aug 15, 2019	9.16	9.34	9.00	9.16
1327	NYSE	LPG	Wed, Aug 14, 2019	9.25	9.47	9.03	9.14
1326	NYSE	LPG	Tue, Aug 13, 2019	9.19	9.44	8.95	9.36
1325	NYSE	LPG	Mon, Aug 12, 2019	8.88	9.19	8.60	9.18
1324	NYSE	LPG	Fri, Aug 9, 2019	9.17	9.17	8.82	8.82
1323	NYSE	LPG	Thu, Aug 8, 2019	9.20	9.32	8.85	9.26
1322	NYSE	LPG	Wed, Aug 7, 2019	8.84	9.34	8.61	9.05
1321	NYSE	LPG	Tue, Aug 6, 2019	8.29	8.75	8.29	8.71
1320	NYSE	LPG	Mon, Aug 5, 2019	8.54	8.59	8.09	8.21
1319	NYSE	LPG	Fri, Aug 2, 2019	9.10	9.25	8.73	8.75
1318	NYSE	LPG	Thu, Aug 1, 2019	9.10	9.50	9.10	9.15
1317	NYSE	LPG	Wed, Jul 31, 2019	9.19	9.47	9.13	9.15
1316	NYSE	LPG	Tue, Jul 30, 2019	9.30	9.30	9.11	9.16
1315	NYSE	LPG	Mon, Jul 29, 2019	9.74	9.78	9.34	9.35
1314	NYSE	LPG	Fri, Jul 26, 2019	9.70	10.18	9.64	9.75
1313	NYSE	LPG	Thu, Jul 25, 2019	9.76	10.27	9.67	9.70
1312	NYSE	LPG	Wed, Jul 24, 2019	9.30	9.37	9.13	9.35
1311	NYSE	LPG	Tue, Jul 23, 2019	9.47	9.53	9.30	9.32
1310	NYSE	LPG	Mon, Jul 22, 2019	9.41	9.54	9.38	9.44
1309	NYSE	LPG	Fri, Jul 19, 2019	9.35	9.44	9.31	9.38
1308	NYSE	LPG	Thu, Jul 18, 2019	9.38	9.50	9.34	9.35
1307	NYSE	LPG	Wed, Jul 17, 2019	9.62	9.63	9.37	9.44
1306	NYSE	LPG	Tue, Jul 16, 2019	9.61	9.81	9.56	9.59
1305	NYSE	LPG	Mon, Jul 15, 2019	9.64	9.70	9.56	9.59
1304	NYSE	LPG	Fri, Jul 12, 2019	9.65	9.73	9.56	9.60
1303	NYSE	LPG	Thu, Jul 11, 2019	9.65	9.82	9.64	9.69
1302	NYSE	LPG	Wed, Jul 10, 2019	9.87	9.88	9.60	9.67
1301	NYSE	LPG	Tue, Jul 9, 2019	9.11	10.06	9.11	9.80
1300	NYSE	LPG	Mon, Jul 8, 2019	9.12	9.25	9.00	9.11
1299	NYSE	LPG	Fri, Jul 5, 2019	9.00	9.18	9.00	9.10
1298	NYSE	LPG	Wed, Jul 3, 2019	9.00	9.24	8.98	9.08
1297	NYSE	LPG	Tue, Jul 2, 2019	9.09	9.10	8.90	9.00
1296	NYSE	LPG	Mon, Jul 1, 2019	9.11	9.32	9.04	9.08
1295	NYSE	LPG	Fri, Jun 28, 2019	8.90	9.07	8.83	9.02
1294	NYSE	LPG	Thu, Jun 27, 2019	8.73	9.00	8.73	8.86
1293	NYSE	LPG	Wed, Jun 26, 2019	8.52	8.71	8.52	8.68
1292	NYSE	LPG	Tue, Jun 25, 2019	8.80	8.87	8.45	8.64
1291	NYSE	LPG	Mon, Jun 24, 2019	8.85	8.93	8.78	8.86
1290	NYSE	LPG	Fri, Jun 21, 2019	8.90	8.97	8.62	8.85
1289	NYSE	LPG	Thu, Jun 20, 2019	9.26	9.31	8.90	8.98
1288	NYSE	LPG	Wed, Jun 19, 2019	8.81	9.23	8.81	9.14
1287	NYSE	LPG	Tue, Jun 18, 2019	8.61	8.83	8.58	8.78
1286	NYSE	LPG	Mon, Jun 17, 2019	8.42	8.74	8.42	8.61
1285	NYSE	LPG	Fri, Jun 14, 2019	8.09	8.52	7.99	8.30
1284	NYSE	LPG	Thu, Jun 13, 2019	7.90	8.17	7.86	8.05
1283	NYSE	LPG	Wed, Jun 12, 2019	7.81	7.81	7.64	7.75
1282	NYSE	LPG	Tue, Jun 11, 2019	7.84	7.96	7.77	7.90
1281	NYSE	LPG	Mon, Jun 10, 2019	7.87	8.02	7.70	7.75
1280	NYSE	LPG	Fri, Jun 7, 2019	8.03	8.13	7.87	7.87
1279	NYSE	LPG	Thu, Jun 6, 2019	7.84	8.27	7.84	7.98
1278	NYSE	LPG	Wed, Jun 5, 2019	7.67	7.90	7.63	7.80
1277	NYSE	LPG	Tue, Jun 4, 2019	7.41	7.65	7.32	7.65
1276	NYSE	LPG	Mon, Jun 3, 2019	7.06	7.34	7.01	7.29
1275	NYSE	LPG	Fri, May 31, 2019	7.31	7.41	7.02	7.06
1274	NYSE	LPG	Thu, May 30, 2019	7.35	7.50	7.23	7.44
1273	NYSE	LPG	Wed, May 29, 2019	7.41	7.41	7.06	7.34
1272	NYSE	LPG	Tue, May 28, 2019	7.41	7.59	7.33	7.51
1271	NYSE	LPG	Fri, May 24, 2019	6.86	7.48	6.85	7.41
1270	NYSE	LPG	Thu, May 23, 2019	7.81	7.90	6.61	6.79
1269	NYSE	LPG	Wed, May 22, 2019	7.93	8.26	7.93	8.13
1268	NYSE	LPG	Tue, May 21, 2019	8.00	8.10	7.96	8.00
1267	NYSE	LPG	Mon, May 20, 2019	7.90	8.29	7.90	7.98
1266	NYSE	LPG	Fri, May 17, 2019	7.66	7.78	7.66	7.71
1265	NYSE	LPG	Thu, May 16, 2019	7.79	7.99	7.70	7.72
1264	NYSE	LPG	Wed, May 15, 2019	7.85	7.89	7.73	7.79
1263	NYSE	LPG	Tue, May 14, 2019	7.43	7.95	7.40	7.89
1262	NYSE	LPG	Mon, May 13, 2019	7.65	7.65	7.33	7.38
1261	NYSE	LPG	Fri, May 10, 2019	7.69	7.83	7.65	7.71
1260	NYSE	LPG	Thu, May 9, 2019	7.77	7.86	7.45	7.77
1259	NYSE	LPG	Wed, May 8, 2019	7.91	8.03	7.74	7.84
1258	NYSE	LPG	Tue, May 7, 2019	7.82	7.95	7.77	7.88
1257	NYSE	LPG	Mon, May 6, 2019	7.96	7.97	7.83	7.90
1256	NYSE	LPG	Fri, May 3, 2019	7.86	8.13	7.84	8.00
1255	NYSE	LPG	Thu, May 2, 2019	7.95	7.98	7.73	7.85
1254	NYSE	LPG	Wed, May 1, 2019	8.04	8.12	7.89	7.98
1253	NYSE	LPG	Tue, Apr 30, 2019	8.14	8.25	7.97	8.02
1252	NYSE	LPG	Mon, Apr 29, 2019	8.13	8.28	7.98	8.19
1251	NYSE	LPG	Fri, Apr 26, 2019	8.28	8.31	8.03	8.13
1250	NYSE	LPG	Thu, Apr 25, 2019	8.40	8.48	8.30	8.34
1249	NYSE	LPG	Wed, Apr 24, 2019	8.59	8.62	8.35	8.39
1248	NYSE	LPG	Tue, Apr 23, 2019	8.20	8.61	8.15	8.57
1247	NYSE	LPG	Mon, Apr 22, 2019	7.99	8.04	7.84	7.96
1246	NYSE	LPG	Thu, Apr 18, 2019	7.90	8.01	7.86	7.95
1245	NYSE	LPG	Wed, Apr 17, 2019	7.85	8.05	7.83	7.91
1244	NYSE	LPG	Tue, Apr 16, 2019	7.88	7.90	7.67	7.82
1243	NYSE	LPG	Mon, Apr 15, 2019	7.86	7.98	7.77	7.85
1242	NYSE	LPG	Fri, Apr 12, 2019	8.10	8.25	7.77	7.88
1241	NYSE	LPG	Thu, Apr 11, 2019	8.20	8.28	7.99	8.06
1240	NYSE	LPG	Wed, Apr 10, 2019	8.21	8.29	7.81	8.22
1239	NYSE	LPG	Tue, Apr 9, 2019	8.07	8.35	7.81	8.21
1238	NYSE	LPG	Mon, Apr 8, 2019	7.71	8.03	7.69	7.95
1237	NYSE	LPG	Fri, Apr 5, 2019	7.26	7.75	7.23	7.69
1236	NYSE	LPG	Thu, Apr 4, 2019	7.06	7.33	7.06	7.22
1235	NYSE	LPG	Wed, Apr 3, 2019	6.82	7.15	6.82	7.07
1234	NYSE	LPG	Tue, Apr 2, 2019	6.66	6.78	6.55	6.75
1233	NYSE	LPG	Mon, Apr 1, 2019	6.50	6.61	6.46	6.54
1232	NYSE	LPG	Fri, Mar 29, 2019	6.08	6.53	6.08	6.42
1231	NYSE	LPG	Thu, Mar 28, 2019	6.10	6.17	5.82	6.01
1230	NYSE	LPG	Wed, Mar 27, 2019	5.89	6.17	5.78	6.13
1229	NYSE	LPG	Tue, Mar 26, 2019	5.86	5.95	5.83	5.89
1228	NYSE	LPG	Mon, Mar 25, 2019	5.89	5.91	5.75	5.82
1227	NYSE	LPG	Fri, Mar 22, 2019	6.03	6.10	5.86	5.92
1226	NYSE	LPG	Thu, Mar 21, 2019	5.87	6.13	5.87	6.10
1225	NYSE	LPG	Wed, Mar 20, 2019	5.71	5.90	5.69	5.88
1224	NYSE	LPG	Tue, Mar 19, 2019	5.76	5.81	5.66	5.71
1223	NYSE	LPG	Mon, Mar 18, 2019	5.77	5.86	5.73	5.74
1222	NYSE	LPG	Fri, Mar 15, 2019	5.60	5.78	5.60	5.77
1221	NYSE	LPG	Thu, Mar 14, 2019	5.47	5.64	5.47	5.58
1220	NYSE	LPG	Wed, Mar 13, 2019	5.56	5.62	5.46	5.47
1219	NYSE	LPG	Tue, Mar 12, 2019	5.33	5.60	5.33	5.53
1218	NYSE	LPG	Mon, Mar 11, 2019	5.32	5.36	5.27	5.34
1217	NYSE	LPG	Fri, Mar 8, 2019	5.40	5.40	5.26	5.29
1216	NYSE	LPG	Thu, Mar 7, 2019	5.50	5.52	5.31	5.43
1215	NYSE	LPG	Wed, Mar 6, 2019	5.61	5.70	5.47	5.52
1214	NYSE	LPG	Tue, Mar 5, 2019	5.60	5.71	5.55	5.63
1213	NYSE	LPG	Mon, Mar 4, 2019	5.75	5.75	5.59	5.62
1212	NYSE	LPG	Fri, Mar 1, 2019	5.93	5.97	5.72	5.75
1211	NYSE	LPG	Thu, Feb 28, 2019	6.01	6.01	5.81	5.90
1210	NYSE	LPG	Wed, Feb 27, 2019	5.99	6.04	5.88	6.00
1209	NYSE	LPG	Tue, Feb 26, 2019	6.19	6.19	5.99	5.99
1208	NYSE	LPG	Mon, Feb 25, 2019	6.11	6.16	6.05	6.08
1207	NYSE	LPG	Fri, Feb 22, 2019	6.14	6.19	5.99	6.13
1206	NYSE	LPG	Thu, Feb 21, 2019	6.21	6.24	6.04	6.10
1205	NYSE	LPG	Wed, Feb 20, 2019	6.20	6.29	6.18	6.24
1204	NYSE	LPG	Tue, Feb 19, 2019	6.10	6.31	6.08	6.20
1203	NYSE	LPG	Fri, Feb 15, 2019	6.14	6.24	6.06	6.10
1202	NYSE	LPG	Thu, Feb 14, 2019	5.80	6.17	5.80	6.09
1201	NYSE	LPG	Wed, Feb 13, 2019	5.84	5.94	5.77	5.85
1200	NYSE	LPG	Tue, Feb 12, 2019	5.76	5.84	5.68	5.76
1199	NYSE	LPG	Mon, Feb 11, 2019	5.60	5.79	5.59	5.73
1198	NYSE	LPG	Fri, Feb 8, 2019	5.48	5.71	5.35	5.61
1197	NYSE	LPG	Thu, Feb 7, 2019	5.52	5.54	5.32	5.33
1196	NYSE	LPG	Wed, Feb 6, 2019	5.64	5.66	5.51	5.57
1195	NYSE	LPG	Tue, Feb 5, 2019	5.76	5.82	5.62	5.69
1194	NYSE	LPG	Mon, Feb 4, 2019	5.75	5.88	5.56	5.61
1193	NYSE	LPG	Fri, Feb 1, 2019	5.46	5.67	5.38	5.53
1192	NYSE	LPG	Thu, Jan 31, 2019	5.44	5.53	5.44	5.48
1191	NYSE	LPG	Wed, Jan 30, 2019	5.52	5.58	5.40	5.44
1190	NYSE	LPG	Tue, Jan 29, 2019	5.60	5.65	5.53	5.54
1189	NYSE	LPG	Mon, Jan 28, 2019	5.79	5.97	5.49	5.57
1188	NYSE	LPG	Fri, Jan 25, 2019	5.72	5.91	5.71	5.80
1187	NYSE	LPG	Thu, Jan 24, 2019	5.60	5.68	5.40	5.68
1186	NYSE	LPG	Wed, Jan 23, 2019	5.70	5.71	5.53	5.60
1185	NYSE	LPG	Tue, Jan 22, 2019	6.02	6.03	5.57	5.61
1184	NYSE	LPG	Fri, Jan 18, 2019	6.14	6.18	6.05	6.09
1183	NYSE	LPG	Thu, Jan 17, 2019	6.25	6.34	6.05	6.08
1182	NYSE	LPG	Wed, Jan 16, 2019	6.30	6.34	6.24	6.31
1181	NYSE	LPG	Tue, Jan 15, 2019	6.34	6.35	6.25	6.30
1180	NYSE	LPG	Mon, Jan 14, 2019	6.28	6.41	6.25	6.31
1179	NYSE	LPG	Fri, Jan 11, 2019	6.32	6.45	6.23	6.34
1178	NYSE	LPG	Thu, Jan 10, 2019	6.41	6.44	6.20	6.38
1177	NYSE	LPG	Wed, Jan 9, 2019	6.50	6.58	6.45	6.50
1176	NYSE	LPG	Tue, Jan 8, 2019	6.22	6.47	6.16	6.42
1175	NYSE	LPG	Mon, Jan 7, 2019	6.05	6.25	6.01	6.19
1174	NYSE	LPG	Fri, Jan 4, 2019	5.80	6.13	5.76	6.07
1173	NYSE	LPG	Thu, Jan 3, 2019	5.77	5.82	5.68	5.74
1172	NYSE	LPG	Wed, Jan 2, 2019	5.77	5.89	5.52	5.82
1171	NYSE	LPG	Mon, Dec 31, 2018	5.85	5.90	5.80	5.83
1170	NYSE	LPG	Fri, Dec 28, 2018	5.80	5.92	5.71	5.83
1169	NYSE	LPG	Thu, Dec 27, 2018	5.71	5.76	5.60	5.75
1168	NYSE	LPG	Wed, Dec 26, 2018	5.78	5.85	5.60	5.81
1167	NYSE	LPG	Mon, Dec 24, 2018	5.87	6.01	5.75	5.75
1166	NYSE	LPG	Fri, Dec 21, 2018	5.65	6.01	5.65	5.90
1165	NYSE	LPG	Thu, Dec 20, 2018	5.81	5.91	5.66	5.69
1164	NYSE	LPG	Wed, Dec 19, 2018	6.08	6.23	5.82	5.88
1163	NYSE	LPG	Tue, Dec 18, 2018	6.19	6.21	6.04	6.05
1162	NYSE	LPG	Mon, Dec 17, 2018	6.26	6.29	6.04	6.14
1161	NYSE	LPG	Fri, Dec 14, 2018	6.40	6.44	6.22	6.26
1160	NYSE	LPG	Thu, Dec 13, 2018	6.58	6.63	6.40	6.47
1159	NYSE	LPG	Wed, Dec 12, 2018	6.70	6.79	6.64	6.67
1158	NYSE	LPG	Tue, Dec 11, 2018	6.63	6.70	6.52	6.60
1157	NYSE	LPG	Mon, Dec 10, 2018	6.74	6.75	6.34	6.56
1156	NYSE	LPG	Fri, Dec 7, 2018	6.70	6.82	6.58	6.58
1155	NYSE	LPG	Thu, Dec 6, 2018	6.80	6.85	6.56	6.67
1154	NYSE	LPG	Tue, Dec 4, 2018	7.14	7.29	6.87	6.89
1153	NYSE	LPG	Mon, Dec 3, 2018	7.32	7.38	6.96	7.13
1152	NYSE	LPG	Fri, Nov 30, 2018	7.13	7.22	7.00	7.03
1151	NYSE	LPG	Thu, Nov 29, 2018	7.36	7.43	7.17	7.19
1150	NYSE	LPG	Wed, Nov 28, 2018	7.33	7.50	7.16	7.38
1149	NYSE	LPG	Tue, Nov 27, 2018	7.19	7.41	7.19	7.30
1148	NYSE	LPG	Mon, Nov 26, 2018	7.05	7.35	7.04	7.26
1147	NYSE	LPG	Fri, Nov 23, 2018	7.18	7.21	6.95	7.00
1146	NYSE	LPG	Wed, Nov 21, 2018	7.02	7.33	6.98	7.27
1145	NYSE	LPG	Tue, Nov 20, 2018	7.24	7.29	6.85	6.93
1144	NYSE	LPG	Mon, Nov 19, 2018	7.43	7.48	7.27	7.28
1143	NYSE	LPG	Fri, Nov 16, 2018	7.56	7.57	7.36	7.49
1142	NYSE	LPG	Thu, Nov 15, 2018	7.53	7.65	7.34	7.58
1141	NYSE	LPG	Wed, Nov 14, 2018	7.64	7.68	7.45	7.58
1140	NYSE	LPG	Tue, Nov 13, 2018	7.57	7.66	7.41	7.54
1139	NYSE	LPG	Mon, Nov 12, 2018	7.54	7.67	7.40	7.52
1138	NYSE	LPG	Fri, Nov 9, 2018	8.09	8.09	7.48	7.49
1137	NYSE	LPG	Thu, Nov 8, 2018	8.25	8.30	8.07	8.17
1136	NYSE	LPG	Wed, Nov 7, 2018	8.25	8.36	8.15	8.32
1135	NYSE	LPG	Tue, Nov 6, 2018	8.06	8.27	7.99	8.19
1134	NYSE	LPG	Mon, Nov 5, 2018	8.08	8.15	7.92	8.02
1133	NYSE	LPG	Fri, Nov 2, 2018	7.92	8.20	7.83	8.08
1132	NYSE	LPG	Thu, Nov 1, 2018	8.00	8.16	7.84	7.87
1131	NYSE	LPG	Wed, Oct 31, 2018	7.59	8.06	7.59	7.95
1130	NYSE	LPG	Tue, Oct 30, 2018	7.79	7.91	7.62	7.79
1129	NYSE	LPG	Mon, Oct 29, 2018	8.20	8.20	7.62	7.73
1128	NYSE	LPG	Fri, Oct 26, 2018	8.07	8.21	7.93	8.19
1127	NYSE	LPG	Thu, Oct 25, 2018	7.91	8.16	7.86	8.11
1126	NYSE	LPG	Wed, Oct 24, 2018	8.03	8.06	7.79	7.81
1125	NYSE	LPG	Tue, Oct 23, 2018	7.87	7.98	7.75	7.88
1124	NYSE	LPG	Mon, Oct 22, 2018	7.93	8.07	7.90	7.95
1123	NYSE	LPG	Fri, Oct 19, 2018	7.86	7.98	7.83	7.90
1122	NYSE	LPG	Thu, Oct 18, 2018	7.70	7.92	7.64	7.85
1121	NYSE	LPG	Wed, Oct 17, 2018	7.82	7.90	7.74	7.80
1120	NYSE	LPG	Tue, Oct 16, 2018	7.69	7.97	7.59	7.86
1119	NYSE	LPG	Mon, Oct 15, 2018	7.65	7.83	7.48	7.65
1118	NYSE	LPG	Fri, Oct 12, 2018	7.53	7.70	7.49	7.67
1117	NYSE	LPG	Thu, Oct 11, 2018	7.32	7.80	7.32	7.41
1116	NYSE	LPG	Wed, Oct 10, 2018	7.66	7.69	7.35	7.37
1115	NYSE	LPG	Tue, Oct 9, 2018	7.58	7.75	7.52	7.63
1114	NYSE	LPG	Mon, Oct 8, 2018	7.99	8.04	7.50	7.56
1113	NYSE	LPG	Fri, Oct 5, 2018	7.98	8.07	7.86	7.98
1112	NYSE	LPG	Thu, Oct 4, 2018	7.82	8.07	7.80	7.96
1111	NYSE	LPG	Wed, Oct 3, 2018	7.91	7.98	7.79	7.83
1110	NYSE	LPG	Tue, Oct 2, 2018	8.15	8.26	7.90	7.93
1109	NYSE	LPG	Mon, Oct 1, 2018	8.05	8.35	8.05	8.13
1108	NYSE	LPG	Fri, Sep 28, 2018	8.00	8.12	7.86	7.97
1107	NYSE	LPG	Thu, Sep 27, 2018	7.70	7.98	7.69	7.96
1106	NYSE	LPG	Wed, Sep 26, 2018	7.78	7.83	7.63	7.65
1105	NYSE	LPG	Tue, Sep 25, 2018	7.79	8.00	7.75	7.79
1104	NYSE	LPG	Mon, Sep 24, 2018	7.69	7.93	7.69	7.81
1103	NYSE	LPG	Fri, Sep 21, 2018	7.79	8.00	7.67	7.67
1102	NYSE	LPG	Thu, Sep 20, 2018	7.64	7.85	7.64	7.79
1101	NYSE	LPG	Wed, Sep 19, 2018	7.52	7.75	7.41	7.57
1100	NYSE	LPG	Tue, Sep 18, 2018	7.21	7.59	7.20	7.51
1099	NYSE	LPG	Mon, Sep 17, 2018	7.25	7.39	7.13	7.18
1098	NYSE	LPG	Fri, Sep 14, 2018	7.29	7.57	7.29	7.38
1097	NYSE	LPG	Thu, Sep 13, 2018	7.61	7.65	7.27	7.30
1096	NYSE	LPG	Wed, Sep 12, 2018	7.64	7.78	7.57	7.60
1095	NYSE	LPG	Tue, Sep 11, 2018	7.58	7.73	7.58	7.64
1094	NYSE	LPG	Mon, Sep 10, 2018	7.56	7.71	7.52	7.61
1093	NYSE	LPG	Fri, Sep 7, 2018	7.32	7.56	7.32	7.54
1092	NYSE	LPG	Thu, Sep 6, 2018	7.34	7.42	7.28	7.39
1091	NYSE	LPG	Wed, Sep 5, 2018	7.48	7.48	7.27	7.32
1090	NYSE	LPG	Tue, Sep 4, 2018	7.69	7.77	7.34	7.47
1089	NYSE	LPG	Fri, Aug 31, 2018	7.86	7.87	7.61	7.62
1088	NYSE	LPG	Thu, Aug 30, 2018	7.93	7.93	7.74	7.91
1087	NYSE	LPG	Wed, Aug 29, 2018	7.82	7.93	7.77	7.92
1086	NYSE	LPG	Tue, Aug 28, 2018	7.90	7.97	7.75	7.80
1085	NYSE	LPG	Mon, Aug 27, 2018	7.83	7.98	7.83	7.92
1084	NYSE	LPG	Fri, Aug 24, 2018	7.79	8.03	7.79	7.82
1083	NYSE	LPG	Thu, Aug 23, 2018	7.60	7.75	7.55	7.73
1082	NYSE	LPG	Wed, Aug 22, 2018	7.56	7.75	7.55	7.62
1081	NYSE	LPG	Tue, Aug 21, 2018	7.50	7.74	7.50	7.55
1080	NYSE	LPG	Mon, Aug 20, 2018	7.49	7.53	7.29	7.50
1079	NYSE	LPG	Fri, Aug 17, 2018	7.40	7.55	7.35	7.50
1078	NYSE	LPG	Thu, Aug 16, 2018	7.38	7.55	7.32	7.39
1077	NYSE	LPG	Wed, Aug 15, 2018	7.60	7.78	7.17	7.38
1076	NYSE	LPG	Tue, Aug 14, 2018	7.74	7.74	7.56	7.61
1075	NYSE	LPG	Mon, Aug 13, 2018	7.75	7.81	7.51	7.71
1074	NYSE	LPG	Fri, Aug 10, 2018	7.76	7.81	7.63	7.75
1073	NYSE	LPG	Thu, Aug 9, 2018	7.62	7.98	7.62	7.76
1072	NYSE	LPG	Wed, Aug 8, 2018	8.12	8.14	7.94	8.06
1071	NYSE	LPG	Tue, Aug 7, 2018	8.27	8.31	8.10	8.14
1070	NYSE	LPG	Mon, Aug 6, 2018	8.36	8.37	8.19	8.22
1069	NYSE	LPG	Fri, Aug 3, 2018	8.50	8.50	8.28	8.31
1068	NYSE	LPG	Thu, Aug 2, 2018	8.43	8.63	8.33	8.56
1067	NYSE	LPG	Wed, Aug 1, 2018	8.43	8.50	8.31	8.43
1066	NYSE	LPG	Tue, Jul 31, 2018	8.60	8.80	8.46	8.50
1065	NYSE	LPG	Mon, Jul 30, 2018	8.36	8.72	8.06	8.59
1064	NYSE	LPG	Fri, Jul 27, 2018	8.29	8.36	8.20	8.28
1063	NYSE	LPG	Thu, Jul 26, 2018	8.07	8.33	8.07	8.25
1062	NYSE	LPG	Wed, Jul 25, 2018	8.06	8.16	7.99	8.09
1061	NYSE	LPG	Tue, Jul 24, 2018	8.19	8.26	8.05	8.05
1060	NYSE	LPG	Mon, Jul 23, 2018	7.79	8.23	7.75	8.17
1059	NYSE	LPG	Fri, Jul 20, 2018	7.85	8.02	7.76	7.80
1058	NYSE	LPG	Thu, Jul 19, 2018	7.79	8.03	7.79	7.86
1057	NYSE	LPG	Wed, Jul 18, 2018	7.66	7.90	7.52	7.86
1056	NYSE	LPG	Tue, Jul 17, 2018	7.62	7.66	7.51	7.63
1055	NYSE	LPG	Mon, Jul 16, 2018	7.92	8.07	7.60	7.62
1054	NYSE	LPG	Fri, Jul 13, 2018	7.80	7.99	7.67	7.91
1053	NYSE	LPG	Thu, Jul 12, 2018	7.70	7.93	7.61	7.82
1052	NYSE	LPG	Wed, Jul 11, 2018	7.88	7.98	7.68	7.70
1051	NYSE	LPG	Tue, Jul 10, 2018	8.19	8.35	7.88	7.96
1050	NYSE	LPG	Mon, Jul 9, 2018	8.28	8.34	8.06	8.21
1049	NYSE	LPG	Fri, Jul 6, 2018	7.83	8.39	7.76	7.98
1048	NYSE	LPG	Thu, Jul 5, 2018	7.56	7.82	7.56	7.66
1047	NYSE	LPG	Tue, Jul 3, 2018	7.47	7.71	7.42	7.48
1046	NYSE	LPG	Mon, Jul 2, 2018	7.57	7.64	7.40	7.45
1045	NYSE	LPG	Fri, Jun 29, 2018	7.85	7.87	7.61	7.64
1044	NYSE	LPG	Thu, Jun 28, 2018	8.00	8.00	7.81	7.82
1043	NYSE	LPG	Wed, Jun 27, 2018	8.09	8.16	7.95	7.96
1042	NYSE	LPG	Tue, Jun 26, 2018	8.11	8.18	7.90	8.05
1041	NYSE	LPG	Mon, Jun 25, 2018	8.40	8.40	8.09	8.10
1040	NYSE	LPG	Fri, Jun 22, 2018	8.20	8.45	8.18	8.40
1039	NYSE	LPG	Thu, Jun 21, 2018	7.98	8.10	7.95	8.06
1038	NYSE	LPG	Wed, Jun 20, 2018	7.66	8.04	7.64	7.98
1037	NYSE	LPG	Tue, Jun 19, 2018	7.78	7.90	7.50	7.62
1036	NYSE	LPG	Mon, Jun 18, 2018	8.27	8.36	7.86	7.87
1035	NYSE	LPG	Fri, Jun 15, 2018	8.34	8.44	8.05	8.36
1034	NYSE	LPG	Thu, Jun 14, 2018	8.41	8.53	8.35	8.47
1033	NYSE	LPG	Wed, Jun 13, 2018	8.44	8.65	8.36	8.41
1032	NYSE	LPG	Tue, Jun 12, 2018	8.68	8.68	8.31	8.42
1031	NYSE	LPG	Mon, Jun 11, 2018	8.55	8.79	8.33	8.70
1030	NYSE	LPG	Fri, Jun 8, 2018	8.38	8.69	8.33	8.44
1029	NYSE	LPG	Thu, Jun 7, 2018	8.20	8.45	8.20	8.31
1028	NYSE	LPG	Wed, Jun 6, 2018	8.00	8.29	8.00	8.15
1027	NYSE	LPG	Tue, Jun 5, 2018	8.15	8.15	7.85	7.99
1026	NYSE	LPG	Mon, Jun 4, 2018	8.34	8.43	8.09	8.19
1025	NYSE	LPG	Fri, Jun 1, 2018	8.13	8.48	8.13	8.28
1024	NYSE	LPG	Thu, May 31, 2018	8.38	8.60	7.90	8.08
1023	NYSE	LPG	Wed, May 30, 2018	7.70	8.55	7.60	8.41
1022	NYSE	LPG	Tue, May 29, 2018	6.94	7.56	6.93	7.32
1021	NYSE	LPG	Fri, May 25, 2018	7.07	7.07	6.87	6.96
1020	NYSE	LPG	Thu, May 24, 2018	7.12	7.18	7.02	7.10
1019	NYSE	LPG	Wed, May 23, 2018	7.13	7.16	7.00	7.16
1018	NYSE	LPG	Tue, May 22, 2018	7.08	7.16	7.03	7.06
1017	NYSE	LPG	Mon, May 21, 2018	7.12	7.15	7.00	7.09
1016	NYSE	LPG	Fri, May 18, 2018	7.27	7.27	7.04	7.07
1015	NYSE	LPG	Thu, May 17, 2018	7.22	7.27	7.16	7.23
1014	NYSE	LPG	Wed, May 16, 2018	7.20	7.25	7.17	7.22
1013	NYSE	LPG	Tue, May 15, 2018	7.21	7.26	7.16	7.20
1012	NYSE	LPG	Mon, May 14, 2018	7.28	7.34	7.21	7.21
1011	NYSE	LPG	Fri, May 11, 2018	7.32	7.40	7.26	7.27
1010	NYSE	LPG	Thu, May 10, 2018	7.41	7.45	7.25	7.32
1009	NYSE	LPG	Wed, May 9, 2018	7.25	7.54	7.25	7.38
1008	NYSE	LPG	Tue, May 8, 2018	7.16	7.21	7.10	7.17
1007	NYSE	LPG	Mon, May 7, 2018	7.18	7.33	7.13	7.15
1006	NYSE	LPG	Fri, May 4, 2018	7.11	7.16	7.06	7.11
1005	NYSE	LPG	Thu, May 3, 2018	7.24	7.34	7.11	7.15
1004	NYSE	LPG	Wed, May 2, 2018	7.20	7.36	7.20	7.27
1003	NYSE	LPG	Tue, May 1, 2018	7.21	7.27	7.15	7.19
1002	NYSE	LPG	Mon, Apr 30, 2018	7.28	7.30	7.11	7.19
1001	NYSE	LPG	Fri, Apr 27, 2018	7.44	7.44	7.28	7.30
1000	NYSE	LPG	Thu, Apr 26, 2018	7.66	7.66	7.45	7.47
999	NYSE	LPG	Wed, Apr 25, 2018	7.55	7.64	7.41	7.60
998	NYSE	LPG	Tue, Apr 24, 2018	8.00	8.00	7.55	7.57
997	NYSE	LPG	Mon, Apr 23, 2018	8.07	8.11	7.91	7.99
996	NYSE	LPG	Fri, Apr 20, 2018	8.10	8.17	8.01	8.10
995	NYSE	LPG	Thu, Apr 19, 2018	8.05	8.18	8.05	8.13
994	NYSE	LPG	Wed, Apr 18, 2018	8.07	8.16	8.00	8.02
993	NYSE	LPG	Tue, Apr 17, 2018	8.00	8.12	8.00	8.03
992	NYSE	LPG	Mon, Apr 16, 2018	8.03	8.07	7.90	7.96
991	NYSE	LPG	Fri, Apr 13, 2018	7.88	8.06	7.78	8.01
990	NYSE	LPG	Thu, Apr 12, 2018	7.92	7.95	7.79	7.84
989	NYSE	LPG	Wed, Apr 11, 2018	7.90	8.09	7.86	7.91
988	NYSE	LPG	Tue, Apr 10, 2018	7.83	7.93	7.76	7.88
987	NYSE	LPG	Mon, Apr 9, 2018	7.67	7.85	7.62	7.75
986	NYSE	LPG	Fri, Apr 6, 2018	7.62	7.72	7.49	7.67
985	NYSE	LPG	Thu, Apr 5, 2018	7.54	7.74	7.52	7.69
984	NYSE	LPG	Wed, Apr 4, 2018	7.61	7.65	7.47	7.51
983	NYSE	LPG	Tue, Apr 3, 2018	7.59	7.75	7.50	7.71
982	NYSE	LPG	Mon, Apr 2, 2018	7.49	7.58	7.42	7.56
981	NYSE	LPG	Thu, Mar 29, 2018	7.49	7.55	7.43	7.49
980	NYSE	LPG	Wed, Mar 28, 2018	7.65	7.73	7.37	7.49
979	NYSE	LPG	Tue, Mar 27, 2018	7.66	7.89	7.58	7.62
978	NYSE	LPG	Mon, Mar 26, 2018	7.56	7.64	7.43	7.64
977	NYSE	LPG	Fri, Mar 23, 2018	7.70	7.76	7.46	7.49
976	NYSE	LPG	Thu, Mar 22, 2018	7.83	7.92	7.70	7.70
975	NYSE	LPG	Wed, Mar 21, 2018	7.76	8.05	7.71	7.93
974	NYSE	LPG	Tue, Mar 20, 2018	7.94	7.95	7.69	7.72
973	NYSE	LPG	Mon, Mar 19, 2018	7.95	8.01	7.80	7.90
972	NYSE	LPG	Fri, Mar 16, 2018	7.77	8.06	7.74	8.02
971	NYSE	LPG	Thu, Mar 15, 2018	7.93	8.00	7.71	7.74
970	NYSE	LPG	Wed, Mar 14, 2018	7.86	7.93	7.68	7.92
969	NYSE	LPG	Tue, Mar 13, 2018	7.95	8.06	7.81	7.86
968	NYSE	LPG	Mon, Mar 12, 2018	7.76	7.95	7.76	7.94
967	NYSE	LPG	Fri, Mar 9, 2018	7.63	7.79	7.39	7.77
966	NYSE	LPG	Thu, Mar 8, 2018	7.59	7.60	7.50	7.57
965	NYSE	LPG	Wed, Mar 7, 2018	7.70	7.83	7.49	7.60
964	NYSE	LPG	Tue, Mar 6, 2018	7.60	7.80	7.57	7.78
963	NYSE	LPG	Mon, Mar 5, 2018	7.45	7.69	7.45	7.59
962	NYSE	LPG	Fri, Mar 2, 2018	7.32	7.51	7.26	7.47
961	NYSE	LPG	Thu, Mar 1, 2018	7.30	7.37	7.19	7.32
960	NYSE	LPG	Wed, Feb 28, 2018	7.53	7.53	7.32	7.32
959	NYSE	LPG	Tue, Feb 27, 2018	7.57	7.65	7.49	7.51
958	NYSE	LPG	Mon, Feb 26, 2018	7.69	7.76	7.50	7.58
957	NYSE	LPG	Fri, Feb 23, 2018	7.49	7.73	7.49	7.69
956	NYSE	LPG	Thu, Feb 22, 2018	7.42	7.55	7.38	7.42
955	NYSE	LPG	Wed, Feb 21, 2018	7.39	7.53	7.34	7.37
954	NYSE	LPG	Tue, Feb 20, 2018	7.51	7.66	7.32	7.37
953	NYSE	LPG	Fri, Feb 16, 2018	7.66	7.73	7.50	7.54
952	NYSE	LPG	Thu, Feb 15, 2018	7.76	7.85	7.58	7.74
951	NYSE	LPG	Wed, Feb 14, 2018	7.47	7.77	7.37	7.70
950	NYSE	LPG	Tue, Feb 13, 2018	7.78	7.79	7.43	7.47
949	NYSE	LPG	Mon, Feb 12, 2018	7.67	8.05	7.54	7.86
948	NYSE	LPG	Fri, Feb 9, 2018	7.56	7.71	7.43	7.59
947	NYSE	LPG	Thu, Feb 8, 2018	7.94	7.94	7.50	7.51
946	NYSE	LPG	Wed, Feb 7, 2018	8.00	8.13	7.79	7.93
945	NYSE	LPG	Tue, Feb 6, 2018	7.82	8.08	7.72	8.00
944	NYSE	LPG	Mon, Feb 5, 2018	7.93	8.20	7.85	7.91
943	NYSE	LPG	Fri, Feb 2, 2018	7.91	8.11	7.80	7.93
942	NYSE	LPG	Thu, Feb 1, 2018	7.90	8.23	7.44	8.00
941	NYSE	LPG	Wed, Jan 31, 2018	7.75	7.75	7.48	7.64
940	NYSE	LPG	Tue, Jan 30, 2018	7.72	7.83	7.47	7.75
939	NYSE	LPG	Mon, Jan 29, 2018	7.40	7.92	7.40	7.69
938	NYSE	LPG	Fri, Jan 26, 2018	7.71	7.73	7.15	7.36
937	NYSE	LPG	Thu, Jan 25, 2018	7.71	7.74	7.63	7.70
936	NYSE	LPG	Wed, Jan 24, 2018	7.75	7.78	7.65	7.70
935	NYSE	LPG	Tue, Jan 23, 2018	7.60	7.75	7.57	7.70
934	NYSE	LPG	Mon, Jan 22, 2018	7.29	7.64	7.26	7.62
933	NYSE	LPG	Fri, Jan 19, 2018	7.52	7.56	7.28	7.30
932	NYSE	LPG	Thu, Jan 18, 2018	7.66	7.71	7.45	7.60
931	NYSE	LPG	Wed, Jan 17, 2018	7.73	7.73	7.50	7.66
930	NYSE	LPG	Tue, Jan 16, 2018	7.80	8.06	7.65	7.69
929	NYSE	LPG	Fri, Jan 12, 2018	7.61	7.89	7.49	7.78
928	NYSE	LPG	Thu, Jan 11, 2018	7.73	7.78	7.51	7.55
927	NYSE	LPG	Wed, Jan 10, 2018	7.65	7.77	7.56	7.67
926	NYSE	LPG	Tue, Jan 9, 2018	7.72	7.81	7.60	7.71
925	NYSE	LPG	Mon, Jan 8, 2018	8.05	8.05	7.71	7.78
924	NYSE	LPG	Fri, Jan 5, 2018	8.40	8.48	8.07	8.10
923	NYSE	LPG	Thu, Jan 4, 2018	8.24	8.48	8.24	8.41
922	NYSE	LPG	Wed, Jan 3, 2018	8.41	8.50	8.18	8.23
921	NYSE	LPG	Tue, Jan 2, 2018	8.22	8.44	8.22	8.40
920	NYSE	LPG	Fri, Dec 29, 2017	8.29	8.41	8.20	8.22
919	NYSE	LPG	Thu, Dec 28, 2017	8.09	8.43	8.02	8.28
918	NYSE	LPG	Wed, Dec 27, 2017	8.42	8.50	8.10	8.10
917	NYSE	LPG	Tue, Dec 26, 2017	8.30	8.44	8.30	8.39
916	NYSE	LPG	Fri, Dec 22, 2017	8.14	8.46	8.14	8.35
915	NYSE	LPG	Thu, Dec 21, 2017	7.90	8.21	7.85	8.18
914	NYSE	LPG	Wed, Dec 20, 2017	8.19	8.29	7.86	7.89
913	NYSE	LPG	Tue, Dec 19, 2017	8.54	8.67	8.13	8.18
912	NYSE	LPG	Mon, Dec 18, 2017	8.29	8.72	8.26	8.52
911	NYSE	LPG	Fri, Dec 15, 2017	8.06	8.39	8.02	8.25
910	NYSE	LPG	Thu, Dec 14, 2017	8.06	8.42	8.02	8.03
909	NYSE	LPG	Wed, Dec 13, 2017	7.95	8.20	7.83	8.10
908	NYSE	LPG	Tue, Dec 12, 2017	7.50	7.90	7.50	7.87
907	NYSE	LPG	Mon, Dec 11, 2017	7.05	7.65	7.05	7.50
906	NYSE	LPG	Fri, Dec 8, 2017	7.04	7.13	6.98	7.04
905	NYSE	LPG	Thu, Dec 7, 2017	7.08	7.19	6.99	7.01
904	NYSE	LPG	Wed, Dec 6, 2017	7.42	7.55	7.04	7.01
903	NYSE	LPG	Tue, Dec 5, 2017	7.58	7.85	7.43	7.47
902	NYSE	LPG	Mon, Dec 4, 2017	7.15	7.66	7.15	7.55
901	NYSE	LPG	Fri, Dec 1, 2017	7.21	7.39	7.09	7.11
900	NYSE	LPG	Thu, Nov 30, 2017	7.22	7.46	7.13	7.22
899	NYSE	LPG	Wed, Nov 29, 2017	7.14	7.30	6.88	7.22
898	NYSE	LPG	Tue, Nov 28, 2017	7.54	7.55	7.15	7.20
897	NYSE	LPG	Mon, Nov 27, 2017	7.80	7.80	7.46	7.57
896	NYSE	LPG	Fri, Nov 24, 2017	7.73	7.91	7.58	7.75
895	NYSE	LPG	Wed, Nov 22, 2017	7.79	8.00	7.48	7.69
894	NYSE	LPG	Tue, Nov 21, 2017	7.86	7.94	7.62	7.76
893	NYSE	LPG	Mon, Nov 20, 2017	7.60	7.81	7.31	7.80
892	NYSE	LPG	Fri, Nov 17, 2017	7.27	7.70	7.19	7.63
891	NYSE	LPG	Thu, Nov 16, 2017	7.71	7.83	7.20	7.29
890	NYSE	LPG	Wed, Nov 15, 2017	7.92	7.97	7.77	7.79
889	NYSE	LPG	Tue, Nov 14, 2017	8.05	8.23	7.81	8.01
888	NYSE	LPG	Mon, Nov 13, 2017	7.95	8.25	7.91	8.15
887	NYSE	LPG	Fri, Nov 10, 2017	8.15	8.30	7.88	7.97
886	NYSE	LPG	Thu, Nov 9, 2017	8.01	8.34	8.01	8.12
885	NYSE	LPG	Wed, Nov 8, 2017	8.29	8.37	8.07	8.07
884	NYSE	LPG	Tue, Nov 7, 2017	7.99	8.35	7.99	8.27
883	NYSE	LPG	Mon, Nov 6, 2017	7.84	8.15	7.84	8.01
882	NYSE	LPG	Fri, Nov 3, 2017	7.11	7.85	7.07	7.84
881	NYSE	LPG	Thu, Nov 2, 2017	7.20	7.37	7.00	7.31
880	NYSE	LPG	Wed, Nov 1, 2017	7.25	7.62	7.13	7.15
879	NYSE	LPG	Tue, Oct 31, 2017	7.15	7.21	6.99	7.15
878	NYSE	LPG	Mon, Oct 30, 2017	7.43	7.61	7.08	7.18
877	NYSE	LPG	Fri, Oct 27, 2017	7.47	7.53	7.01	7.48
876	NYSE	LPG	Thu, Oct 26, 2017	7.76	7.80	7.48	7.59
875	NYSE	LPG	Wed, Oct 25, 2017	7.63	8.02	7.47	7.73
874	NYSE	LPG	Tue, Oct 24, 2017	7.64	7.78	7.58	7.66
873	NYSE	LPG	Mon, Oct 23, 2017	7.75	7.91	7.49	7.57
872	NYSE	LPG	Fri, Oct 20, 2017	7.81	7.93	7.67	7.73
871	NYSE	LPG	Thu, Oct 19, 2017	7.78	7.80	7.60	7.72
870	NYSE	LPG	Wed, Oct 18, 2017	7.82	7.91	7.75	7.80
869	NYSE	LPG	Tue, Oct 17, 2017	7.90	7.99	7.70	7.78
868	NYSE	LPG	Mon, Oct 16, 2017	7.78	8.24	7.78	7.93
867	NYSE	LPG	Fri, Oct 13, 2017	7.75	7.93	7.71	7.72
866	NYSE	LPG	Thu, Oct 12, 2017	7.48	7.86	7.48	7.74
865	NYSE	LPG	Wed, Oct 11, 2017	7.35	7.56	7.31	7.46
864	NYSE	LPG	Tue, Oct 10, 2017	7.22	7.40	7.22	7.33
863	NYSE	LPG	Mon, Oct 9, 2017	7.38	7.43	7.11	7.15
862	NYSE	LPG	Fri, Oct 6, 2017	7.44	7.46	7.27	7.32
861	NYSE	LPG	Thu, Oct 5, 2017	7.30	7.49	7.26	7.47
860	NYSE	LPG	Wed, Oct 4, 2017	7.34	7.42	7.14	7.28
859	NYSE	LPG	Tue, Oct 3, 2017	6.98	7.42	6.98	7.35
858	NYSE	LPG	Mon, Oct 2, 2017	6.81	7.08	6.78	7.03
857	NYSE	LPG	Fri, Sep 29, 2017	7.27	7.36	6.79	6.82
856	NYSE	LPG	Thu, Sep 28, 2017	7.30	7.40	7.27	7.34
855	NYSE	LPG	Wed, Sep 27, 2017	7.29	7.50	7.18	7.34
854	NYSE	LPG	Tue, Sep 26, 2017	7.33	7.39	7.25	7.27
853	NYSE	LPG	Mon, Sep 25, 2017	7.32	7.49	7.25	7.34
852	NYSE	LPG	Fri, Sep 22, 2017	7.47	7.53	7.24	7.27
851	NYSE	LPG	Thu, Sep 21, 2017	7.51	7.66	7.38	7.44
850	NYSE	LPG	Wed, Sep 20, 2017	7.43	7.85	7.43	7.51
849	NYSE	LPG	Tue, Sep 19, 2017	7.48	7.55	7.36	7.42
848	NYSE	LPG	Mon, Sep 18, 2017	7.65	7.65	7.27	7.43
847	NYSE	LPG	Fri, Sep 15, 2017	7.97	7.97	7.64	7.66
846	NYSE	LPG	Thu, Sep 14, 2017	7.84	7.97	7.77	7.94
845	NYSE	LPG	Wed, Sep 13, 2017	7.71	7.98	7.71	7.80
844	NYSE	LPG	Tue, Sep 12, 2017	7.74	7.95	7.67	7.75
843	NYSE	LPG	Mon, Sep 11, 2017	7.32	7.85	7.28	7.73
842	NYSE	LPG	Fri, Sep 8, 2017	7.43	7.65	7.08	7.24
841	NYSE	LPG	Thu, Sep 7, 2017	7.50	7.68	7.43	7.49
840	NYSE	LPG	Wed, Sep 6, 2017	7.35	7.64	7.30	7.53
839	NYSE	LPG	Tue, Sep 5, 2017	7.10	7.37	7.00	7.31
838	NYSE	LPG	Fri, Sep 1, 2017	6.86	7.11	6.79	7.06
837	NYSE	LPG	Thu, Aug 31, 2017	6.82	7.00	6.82	6.86
836	NYSE	LPG	Wed, Aug 30, 2017	6.91	6.94	6.78	6.83
835	NYSE	LPG	Tue, Aug 29, 2017	6.62	6.98	6.62	6.96
834	NYSE	LPG	Mon, Aug 28, 2017	6.81	6.96	6.60	6.68
833	NYSE	LPG	Fri, Aug 25, 2017	6.74	6.95	6.74	6.82
832	NYSE	LPG	Thu, Aug 24, 2017	6.65	6.77	6.62	6.73
831	NYSE	LPG	Wed, Aug 23, 2017	6.50	6.73	6.49	6.68
830	NYSE	LPG	Tue, Aug 22, 2017	6.42	6.58	6.40	6.53
829	NYSE	LPG	Mon, Aug 21, 2017	6.67	6.67	6.37	6.41
828	NYSE	LPG	Fri, Aug 18, 2017	6.41	6.74	6.41	6.69
827	NYSE	LPG	Thu, Aug 17, 2017	6.50	6.61	6.44	6.45
826	NYSE	LPG	Wed, Aug 16, 2017	6.70	6.77	6.46	6.52
825	NYSE	LPG	Tue, Aug 15, 2017	6.70	6.80	6.62	6.64
824	NYSE	LPG	Mon, Aug 14, 2017	6.71	6.89	6.61	6.64
823	NYSE	LPG	Fri, Aug 11, 2017	6.34	6.86	6.20	6.70
822	NYSE	LPG	Thu, Aug 10, 2017	6.73	6.82	6.53	6.53
821	NYSE	LPG	Wed, Aug 9, 2017	7.01	7.01	6.63	6.72
820	NYSE	LPG	Tue, Aug 8, 2017	7.04	7.23	6.97	7.01
819	NYSE	LPG	Mon, Aug 7, 2017	6.99	7.12	6.91	7.07
818	NYSE	LPG	Fri, Aug 4, 2017	7.04	7.17	7.01	7.05
817	NYSE	LPG	Thu, Aug 3, 2017	7.27	7.38	6.98	7.04
816	NYSE	LPG	Wed, Aug 2, 2017	7.10	7.39	7.06	7.28
815	NYSE	LPG	Tue, Aug 1, 2017	7.23	7.26	6.89	7.08
814	NYSE	LPG	Mon, Jul 31, 2017	7.45	7.74	7.18	7.20
813	NYSE	LPG	Fri, Jul 28, 2017	7.71	7.95	7.59	7.74
812	NYSE	LPG	Thu, Jul 27, 2017	7.77	7.89	7.63	7.72
811	NYSE	LPG	Wed, Jul 26, 2017	8.03	8.05	7.74	7.76
810	NYSE	LPG	Tue, Jul 25, 2017	8.24	8.47	7.94	7.96
809	NYSE	LPG	Mon, Jul 24, 2017	8.04	8.28	7.97	8.14
808	NYSE	LPG	Fri, Jul 21, 2017	8.24	8.25	7.92	8.02
807	NYSE	LPG	Thu, Jul 20, 2017	8.35	8.35	7.85	8.16
806	NYSE	LPG	Wed, Jul 19, 2017	8.03	8.48	7.99	8.30
805	NYSE	LPG	Tue, Jul 18, 2017	8.28	8.28	7.95	8.05
804	NYSE	LPG	Mon, Jul 17, 2017	8.29	8.48	8.19	8.25
803	NYSE	LPG	Fri, Jul 14, 2017	8.42	8.56	8.17	8.34
802	NYSE	LPG	Thu, Jul 13, 2017	8.17	8.39	8.04	8.38
801	NYSE	LPG	Wed, Jul 12, 2017	8.11	8.73	8.07	8.16
800	NYSE	LPG	Tue, Jul 11, 2017	8.00	8.12	7.83	8.03
799	NYSE	LPG	Mon, Jul 10, 2017	7.68	8.14	7.67	7.95
798	NYSE	LPG	Fri, Jul 7, 2017	7.73	7.90	7.53	7.69
797	NYSE	LPG	Thu, Jul 6, 2017	8.10	8.20	7.57	7.60
796	NYSE	LPG	Wed, Jul 5, 2017	8.47	8.52	8.12	8.26
795	NYSE	LPG	Mon, Jul 3, 2017	8.24	8.70	8.20	8.57
794	NYSE	LPG	Fri, Jun 30, 2017	8.20	8.39	8.11	8.18
793	NYSE	LPG	Thu, Jun 29, 2017	8.18	8.26	8.05	8.15
792	NYSE	LPG	Wed, Jun 28, 2017	8.29	8.49	8.10	8.12
791	NYSE	LPG	Tue, Jun 27, 2017	8.17	8.60	8.16	8.26
790	NYSE	LPG	Mon, Jun 26, 2017	7.88	8.20	7.75	8.12
789	NYSE	LPG	Fri, Jun 23, 2017	7.55	7.96	7.55	7.90
788	NYSE	LPG	Thu, Jun 22, 2017	7.22	7.65	7.21	7.56
787	NYSE	LPG	Wed, Jun 21, 2017	7.41	7.57	7.13	7.17
786	NYSE	LPG	Tue, Jun 20, 2017	7.30	7.54	7.01	7.48
785	NYSE	LPG	Mon, Jun 19, 2017	7.41	7.53	7.32	7.41
784	NYSE	LPG	Fri, Jun 16, 2017	7.20	7.63	7.18	7.47
783	NYSE	LPG	Thu, Jun 15, 2017	7.36	7.52	7.12	7.32
782	NYSE	LPG	Wed, Jun 14, 2017	8.45	8.49	7.13	7.26
781	NYSE	LPG	Tue, Jun 13, 2017	8.05	8.06	7.49	7.58
780	NYSE	LPG	Mon, Jun 12, 2017	8.21	8.67	7.80	8.01
779	NYSE	LPG	Fri, Jun 9, 2017	7.69	8.22	7.66	7.84
778	NYSE	LPG	Thu, Jun 8, 2017	7.56	7.85	7.56	7.62
777	NYSE	LPG	Wed, Jun 7, 2017	7.97	8.14	7.53	7.58
776	NYSE	LPG	Tue, Jun 6, 2017	7.90	8.09	7.71	7.97
775	NYSE	LPG	Mon, Jun 5, 2017	7.89	8.12	7.77	7.95
774	NYSE	LPG	Fri, Jun 2, 2017	8.15	8.16	7.70	7.95
773	NYSE	LPG	Thu, Jun 1, 2017	7.80	8.18	7.73	8.15
772	NYSE	LPG	Wed, May 31, 2017	8.11	8.11	7.71	7.81
771	NYSE	LPG	Tue, May 30, 2017	8.27	8.32	8.04	8.05
770	NYSE	LPG	Fri, May 26, 2017	8.25	8.37	8.17	8.28
769	NYSE	LPG	Thu, May 25, 2017	8.45	8.60	8.21	8.27
768	NYSE	LPG	Wed, May 24, 2017	8.52	8.67	8.39	8.46
767	NYSE	LPG	Tue, May 23, 2017	8.59	8.64	8.48	8.53
766	NYSE	LPG	Mon, May 22, 2017	8.70	8.79	8.53	8.58
765	NYSE	LPG	Fri, May 19, 2017	8.54	8.80	8.54	8.63
764	NYSE	LPG	Thu, May 18, 2017	8.65	8.72	8.52	8.53
763	NYSE	LPG	Wed, May 17, 2017	8.62	8.79	8.54	8.67
762	NYSE	LPG	Tue, May 16, 2017	8.74	8.94	8.52	8.70
761	NYSE	LPG	Mon, May 15, 2017	8.83	8.98	8.68	8.73
760	NYSE	LPG	Fri, May 12, 2017	8.86	9.02	8.70	8.75
759	NYSE	LPG	Thu, May 11, 2017	8.89	8.98	8.67	8.90
758	NYSE	LPG	Wed, May 10, 2017	8.95	9.10	8.80	8.87
757	NYSE	LPG	Tue, May 9, 2017	8.96	8.98	8.73	8.89
756	NYSE	LPG	Mon, May 8, 2017	8.89	9.08	8.77	8.90
755	NYSE	LPG	Fri, May 5, 2017	8.84	9.13	8.70	8.89
754	NYSE	LPG	Thu, May 4, 2017	9.07	9.12	8.70	8.83
753	NYSE	LPG	Wed, May 3, 2017	8.96	9.15	8.83	8.90
752	NYSE	LPG	Tue, May 2, 2017	9.09	9.23	8.86	8.88
751	NYSE	LPG	Mon, May 1, 2017	9.07	9.35	9.04	9.12
750	NYSE	LPG	Fri, Apr 28, 2017	9.28	9.28	8.97	9.09
749	NYSE	LPG	Thu, Apr 27, 2017	9.10	9.29	8.92	9.25
748	NYSE	LPG	Wed, Apr 26, 2017	8.88	9.31	8.86	9.15
747	NYSE	LPG	Tue, Apr 25, 2017	9.05	9.11	8.62	8.88
746	NYSE	LPG	Mon, Apr 24, 2017	9.56	9.60	8.92	8.98
745	NYSE	LPG	Fri, Apr 21, 2017	9.25	9.50	9.25	9.46
744	NYSE	LPG	Thu, Apr 20, 2017	9.39	9.52	9.24	9.34
743	NYSE	LPG	Wed, Apr 19, 2017	9.56	9.76	9.33	9.34
742	NYSE	LPG	Tue, Apr 18, 2017	9.32	9.62	9.14	9.48
741	NYSE	LPG	Mon, Apr 17, 2017	9.70	9.79	9.33	9.42
740	NYSE	LPG	Thu, Apr 13, 2017	9.65	9.74	9.56	9.70
739	NYSE	LPG	Wed, Apr 12, 2017	9.92	10.04	9.66	9.70
738	NYSE	LPG	Tue, Apr 11, 2017	10.04	10.20	9.97	10.00
737	NYSE	LPG	Mon, Apr 10, 2017	10.06	10.35	9.99	10.10
736	NYSE	LPG	Fri, Apr 7, 2017	10.18	10.36	9.90	9.91
735	NYSE	LPG	Thu, Apr 6, 2017	10.25	10.32	10.08	10.24
734	NYSE	LPG	Wed, Apr 5, 2017	10.68	10.85	10.23	10.24
733	NYSE	LPG	Tue, Apr 4, 2017	10.64	10.67	10.52	10.57
732	NYSE	LPG	Mon, Apr 3, 2017	10.46	10.67	10.36	10.61
731	NYSE	LPG	Fri, Mar 31, 2017	10.34	10.56	10.22	10.53
730	NYSE	LPG	Thu, Mar 30, 2017	10.18	10.45	10.15	10.42
729	NYSE	LPG	Wed, Mar 29, 2017	10.06	10.47	9.96	10.13
728	NYSE	LPG	Tue, Mar 28, 2017	10.02	10.17	9.93	10.07
727	NYSE	LPG	Mon, Mar 27, 2017	9.91	10.17	9.74	10.00
726	NYSE	LPG	Fri, Mar 24, 2017	10.13	10.37	9.94	10.00
725	NYSE	LPG	Thu, Mar 23, 2017	9.89	10.39	9.89	10.20
724	NYSE	LPG	Wed, Mar 22, 2017	10.04	10.21	9.88	9.91
723	NYSE	LPG	Tue, Mar 21, 2017	10.72	10.73	10.09	10.15
722	NYSE	LPG	Mon, Mar 20, 2017	10.65	10.87	10.48	10.70
721	NYSE	LPG	Fri, Mar 17, 2017	10.97	11.07	10.67	10.67
720	NYSE	LPG	Thu, Mar 16, 2017	11.20	11.28	11.03	11.05
719	NYSE	LPG	Wed, Mar 15, 2017	11.09	11.28	10.92	11.18
718	NYSE	LPG	Tue, Mar 14, 2017	10.94	11.07	10.67	11.01
717	NYSE	LPG	Mon, Mar 13, 2017	10.73	11.17	10.73	11.09
716	NYSE	LPG	Fri, Mar 10, 2017	10.73	10.96	10.69	10.80
715	NYSE	LPG	Thu, Mar 9, 2017	10.44	10.91	10.44	10.69
714	NYSE	LPG	Wed, Mar 8, 2017	10.47	10.61	10.37	10.46
713	NYSE	LPG	Tue, Mar 7, 2017	10.40	10.51	10.36	10.48
712	NYSE	LPG	Mon, Mar 6, 2017	10.24	10.57	10.24	10.45
711	NYSE	LPG	Fri, Mar 3, 2017	10.14	10.66	10.06	10.47
710	NYSE	LPG	Thu, Mar 2, 2017	9.87	10.55	9.62	10.12
709	NYSE	LPG	Wed, Mar 1, 2017	9.95	10.19	9.72	9.98
708	NYSE	LPG	Tue, Feb 28, 2017	9.52	9.77	9.39	9.42
707	NYSE	LPG	Mon, Feb 27, 2017	9.45	9.76	9.45	9.62
706	NYSE	LPG	Fri, Feb 24, 2017	9.42	9.62	9.11	9.45
705	NYSE	LPG	Thu, Feb 23, 2017	9.90	9.90	9.54	9.67
704	NYSE	LPG	Wed, Feb 22, 2017	9.94	9.98	9.59	9.79
703	NYSE	LPG	Tue, Feb 21, 2017	9.48	10.19	9.41	10.06
702	NYSE	LPG	Fri, Feb 17, 2017	9.37	9.69	9.19	9.36
701	NYSE	LPG	Thu, Feb 16, 2017	9.62	9.62	9.31	9.36
700	NYSE	LPG	Wed, Feb 15, 2017	9.68	9.87	9.50	9.67
699	NYSE	LPG	Tue, Feb 14, 2017	9.75	9.83	9.40	9.78
698	NYSE	LPG	Mon, Feb 13, 2017	9.77	9.85	9.64	9.76
697	NYSE	LPG	Fri, Feb 10, 2017	9.86	9.97	9.51	9.77
696	NYSE	LPG	Thu, Feb 9, 2017	10.14	10.27	9.78	9.79
695	NYSE	LPG	Wed, Feb 8, 2017	10.33	10.33	9.87	10.09
694	NYSE	LPG	Tue, Feb 7, 2017	10.65	10.71	10.14	10.33
693	NYSE	LPG	Mon, Feb 6, 2017	10.80	10.83	10.40	10.69
692	NYSE	LPG	Fri, Feb 3, 2017	10.80	10.94	10.36	10.80
691	NYSE	LPG	Thu, Feb 2, 2017	11.91	11.91	10.76	10.97
690	NYSE	LPG	Wed, Feb 1, 2017	11.31	12.03	11.22	11.97
689	NYSE	LPG	Tue, Jan 31, 2017	12.16	12.49	11.00	11.31
688	NYSE	LPG	Mon, Jan 30, 2017	10.41	12.50	9.80	12.38
687	NYSE	LPG	Fri, Jan 27, 2017	11.55	11.55	11.05	11.20
686	NYSE	LPG	Thu, Jan 26, 2017	12.00	12.03	11.48	11.61
685	NYSE	LPG	Wed, Jan 25, 2017	10.80	12.02	10.72	11.98
684	NYSE	LPG	Tue, Jan 24, 2017	11.28	11.28	10.65	10.79
683	NYSE	LPG	Mon, Jan 23, 2017	10.83	11.23	10.39	11.08
682	NYSE	LPG	Fri, Jan 20, 2017	10.98	11.04	10.69	10.82
681	NYSE	LPG	Thu, Jan 19, 2017	10.51	11.35	10.51	10.88
680	NYSE	LPG	Wed, Jan 18, 2017	9.56	10.59	9.49	10.50
679	NYSE	LPG	Tue, Jan 17, 2017	9.40	9.53	9.21	9.50
678	NYSE	LPG	Fri, Jan 13, 2017	9.34	9.46	9.19	9.34
677	NYSE	LPG	Thu, Jan 12, 2017	9.44	9.44	9.00	9.31
676	NYSE	LPG	Wed, Jan 11, 2017	9.36	9.40	9.12	9.33
675	NYSE	LPG	Tue, Jan 10, 2017	9.30	9.45	9.17	9.25
674	NYSE	LPG	Mon, Jan 9, 2017	9.11	9.32	8.99	9.21
673	NYSE	LPG	Fri, Jan 6, 2017	9.38	9.38	8.95	9.18
672	NYSE	LPG	Thu, Jan 5, 2017	9.35	9.48	9.31	9.37
671	NYSE	LPG	Wed, Jan 4, 2017	8.92	9.39	8.85	9.37
670	NYSE	LPG	Tue, Jan 3, 2017	8.35	8.96	8.35	8.87
669	NYSE	LPG	Fri, Dec 30, 2016	8.41	8.42	8.20	8.21
668	NYSE	LPG	Thu, Dec 29, 2016	8.47	8.57	8.30	8.43
667	NYSE	LPG	Wed, Dec 28, 2016	8.50	9.18	8.47	8.50
666	NYSE	LPG	Tue, Dec 27, 2016	8.75	8.79	8.06	8.11
665	NYSE	LPG	Fri, Dec 23, 2016	8.72	8.87	8.47	8.68
664	NYSE	LPG	Thu, Dec 22, 2016	9.10	9.19	8.68	8.73
663	NYSE	LPG	Wed, Dec 21, 2016	8.51	9.25	8.41	9.19
662	NYSE	LPG	Tue, Dec 20, 2016	8.42	8.57	8.25	8.36
661	NYSE	LPG	Mon, Dec 19, 2016	8.60	8.78	8.34	8.39
660	NYSE	LPG	Fri, Dec 16, 2016	8.62	8.87	8.57	8.62
659	NYSE	LPG	Thu, Dec 15, 2016	8.08	8.62	8.04	8.53
658	NYSE	LPG	Wed, Dec 14, 2016	8.54	8.67	8.10	8.15
657	NYSE	LPG	Tue, Dec 13, 2016	8.58	8.77	8.50	8.61
656	NYSE	LPG	Mon, Dec 12, 2016	9.42	9.50	8.51	8.55
655	NYSE	LPG	Fri, Dec 9, 2016	9.68	9.85	9.29	9.42
654	NYSE	LPG	Thu, Dec 8, 2016	8.61	9.59	8.61	9.50
653	NYSE	LPG	Wed, Dec 7, 2016	8.31	8.65	8.25	8.58
652	NYSE	LPG	Tue, Dec 6, 2016	7.62	8.44	7.49	8.32
651	NYSE	LPG	Mon, Dec 5, 2016	7.41	7.70	7.35	7.62
650	NYSE	LPG	Fri, Dec 2, 2016	7.22	7.46	7.10	7.30
649	NYSE	LPG	Thu, Dec 1, 2016	7.13	7.31	6.97	7.21
648	NYSE	LPG	Wed, Nov 30, 2016	7.26	7.48	6.90	6.98
647	NYSE	LPG	Tue, Nov 29, 2016	7.14	7.31	6.92	6.96
646	NYSE	LPG	Mon, Nov 28, 2016	7.50	7.54	7.30	7.30
645	NYSE	LPG	Fri, Nov 25, 2016	7.50	7.55	7.42	7.48
644	NYSE	LPG	Wed, Nov 23, 2016	7.37	7.59	7.35	7.48
643	NYSE	LPG	Tue, Nov 22, 2016	7.38	7.55	7.31	7.49
642	NYSE	LPG	Mon, Nov 21, 2016	7.48	7.48	7.26	7.35
641	NYSE	LPG	Fri, Nov 18, 2016	6.99	7.24	6.99	7.16
640	NYSE	LPG	Thu, Nov 17, 2016	7.39	7.59	6.84	6.99
639	NYSE	LPG	Wed, Nov 16, 2016	6.90	7.82	6.89	7.31
638	NYSE	LPG	Tue, Nov 15, 2016	6.79	7.03	6.77	6.96
637	NYSE	LPG	Mon, Nov 14, 2016	6.85	7.04	6.66	6.72
636	NYSE	LPG	Fri, Nov 11, 2016	6.49	7.00	6.45	6.97
635	NYSE	LPG	Thu, Nov 10, 2016	6.26	6.71	6.26	6.56
634	NYSE	LPG	Wed, Nov 9, 2016	5.90	6.40	5.85	6.27
633	NYSE	LPG	Tue, Nov 8, 2016	5.86	6.00	5.76	5.93
632	NYSE	LPG	Mon, Nov 7, 2016	5.91	6.05	5.87	5.90
631	NYSE	LPG	Fri, Nov 4, 2016	5.77	5.97	5.76	5.82
630	NYSE	LPG	Thu, Nov 3, 2016	5.83	6.16	5.82	5.84
629	NYSE	LPG	Wed, Nov 2, 2016	6.11	6.11	5.70	5.82
628	NYSE	LPG	Tue, Nov 1, 2016	5.67	6.26	5.67	6.18
627	NYSE	LPG	Mon, Oct 31, 2016	5.97	6.26	5.63	5.63
626	NYSE	LPG	Fri, Oct 28, 2016	5.91	6.11	5.81	6.03
625	NYSE	LPG	Thu, Oct 27, 2016	6.15	6.37	6.12	6.29
624	NYSE	LPG	Wed, Oct 26, 2016	6.07	6.26	6.01	6.08
623	NYSE	LPG	Tue, Oct 25, 2016	6.21	6.33	6.07	6.10
622	NYSE	LPG	Mon, Oct 24, 2016	6.38	6.68	6.22	6.28
621	NYSE	LPG	Fri, Oct 21, 2016	6.30	6.46	6.30	6.40
620	NYSE	LPG	Thu, Oct 20, 2016	6.22	6.46	6.20	6.36
619	NYSE	LPG	Wed, Oct 19, 2016	6.21	6.47	6.19	6.32
618	NYSE	LPG	Tue, Oct 18, 2016	6.01	6.28	6.01	6.18
617	NYSE	LPG	Mon, Oct 17, 2016	6.45	6.50	5.97	5.99
616	NYSE	LPG	Fri, Oct 14, 2016	6.52	6.59	6.44	6.45
615	NYSE	LPG	Thu, Oct 13, 2016	6.43	6.62	6.28	6.47
614	NYSE	LPG	Wed, Oct 12, 2016	6.56	6.64	6.40	6.46
613	NYSE	LPG	Tue, Oct 11, 2016	6.77	6.82	6.53	6.60
612	NYSE	LPG	Mon, Oct 10, 2016	7.07	7.12	6.78	6.81
611	NYSE	LPG	Fri, Oct 7, 2016	6.70	7.11	6.62	6.94
610	NYSE	LPG	Thu, Oct 6, 2016	6.35	6.80	6.25	6.71
609	NYSE	LPG	Wed, Oct 5, 2016	6.20	6.31	6.14	6.28
608	NYSE	LPG	Tue, Oct 4, 2016	6.26	6.26	5.95	6.07
607	NYSE	LPG	Mon, Oct 3, 2016	6.06	6.32	6.06	6.27
606	NYSE	LPG	Fri, Sep 30, 2016	5.92	6.14	5.83	6.00
605	NYSE	LPG	Thu, Sep 29, 2016	6.05	6.17	5.78	5.84
604	NYSE	LPG	Wed, Sep 28, 2016	5.70	6.05	5.65	5.99
603	NYSE	LPG	Tue, Sep 27, 2016	5.74	5.85	5.61	5.71
602	NYSE	LPG	Mon, Sep 26, 2016	5.82	5.99	5.74	5.86
601	NYSE	LPG	Fri, Sep 23, 2016	6.03	6.07	5.58	5.75
600	NYSE	LPG	Thu, Sep 22, 2016	5.58	6.08	5.58	6.07
599	NYSE	LPG	Wed, Sep 21, 2016	5.46	5.54	5.40	5.51
598	NYSE	LPG	Tue, Sep 20, 2016	5.51	5.54	5.32	5.36
597	NYSE	LPG	Mon, Sep 19, 2016	5.49	5.63	5.42	5.56
596	NYSE	LPG	Fri, Sep 16, 2016	5.36	5.55	5.31	5.44
595	NYSE	LPG	Thu, Sep 15, 2016	5.40	5.50	5.32	5.40
594	NYSE	LPG	Wed, Sep 14, 2016	5.55	5.56	5.37	5.39
593	NYSE	LPG	Tue, Sep 13, 2016	5.59	5.69	5.51	5.62
592	NYSE	LPG	Mon, Sep 12, 2016	5.64	5.78	5.61	5.70
591	NYSE	LPG	Fri, Sep 9, 2016	5.83	5.87	5.70	5.72
590	NYSE	LPG	Thu, Sep 8, 2016	5.85	6.02	5.80	5.89
589	NYSE	LPG	Wed, Sep 7, 2016	5.57	5.87	5.56	5.81
588	NYSE	LPG	Tue, Sep 6, 2016	5.13	5.57	5.13	5.52
587	NYSE	LPG	Fri, Sep 2, 2016	5.10	5.31	5.10	5.14
586	NYSE	LPG	Thu, Sep 1, 2016	5.30	5.36	5.07	5.09
585	NYSE	LPG	Wed, Aug 31, 2016	5.58	5.59	5.25	5.33
584	NYSE	LPG	Tue, Aug 30, 2016	5.62	5.84	5.55	5.62
583	NYSE	LPG	Mon, Aug 29, 2016	5.75	5.75	5.57	5.60
582	NYSE	LPG	Fri, Aug 26, 2016	6.02	6.03	5.79	5.79
581	NYSE	LPG	Thu, Aug 25, 2016	5.97	6.04	5.90	6.02
580	NYSE	LPG	Wed, Aug 24, 2016	6.34	6.38	5.99	6.00
579	NYSE	LPG	Tue, Aug 23, 2016	6.33	6.41	6.18	6.39
578	NYSE	LPG	Mon, Aug 22, 2016	6.30	6.33	6.15	6.30
577	NYSE	LPG	Fri, Aug 19, 2016	6.34	6.36	6.18	6.30
576	NYSE	LPG	Thu, Aug 18, 2016	6.30	6.37	6.21	6.34
575	NYSE	LPG	Wed, Aug 17, 2016	6.24	6.30	6.13	6.27
574	NYSE	LPG	Tue, Aug 16, 2016	6.32	6.41	6.24	6.25
573	NYSE	LPG	Mon, Aug 15, 2016	6.15	6.38	6.14	6.30
572	NYSE	LPG	Fri, Aug 12, 2016	6.29	6.36	6.07	6.14
571	NYSE	LPG	Thu, Aug 11, 2016	5.90	6.39	5.85	6.31
570	NYSE	LPG	Wed, Aug 10, 2016	6.09	6.09	5.84	5.84
569	NYSE	LPG	Tue, Aug 9, 2016	6.31	6.31	6.04	6.07
568	NYSE	LPG	Mon, Aug 8, 2016	6.30	6.45	6.25	6.31
567	NYSE	LPG	Fri, Aug 5, 2016	6.05	6.31	6.04	6.27
566	NYSE	LPG	Thu, Aug 4, 2016	6.01	6.27	5.95	6.02
565	NYSE	LPG	Wed, Aug 3, 2016	5.80	6.00	5.74	5.99
564	NYSE	LPG	Tue, Aug 2, 2016	5.88	5.94	5.67	5.83
563	NYSE	LPG	Mon, Aug 1, 2016	6.14	6.14	5.77	5.83
562	NYSE	LPG	Fri, Jul 29, 2016	6.11	6.17	5.99	6.17
561	NYSE	LPG	Thu, Jul 28, 2016	6.13	6.17	5.66	6.11
560	NYSE	LPG	Wed, Jul 27, 2016	6.55	6.60	6.19	6.20
559	NYSE	LPG	Tue, Jul 26, 2016	6.65	6.73	6.46	6.50
558	NYSE	LPG	Mon, Jul 25, 2016	6.69	6.76	6.58	6.70
557	NYSE	LPG	Fri, Jul 22, 2016	6.94	7.00	6.65	6.69
556	NYSE	LPG	Thu, Jul 21, 2016	7.10	7.19	6.90	6.90
555	NYSE	LPG	Wed, Jul 20, 2016	7.02	7.21	6.99	7.07
554	NYSE	LPG	Tue, Jul 19, 2016	7.22	7.36	7.08	7.08
553	NYSE	LPG	Mon, Jul 18, 2016	7.07	7.35	7.02	7.26
552	NYSE	LPG	Fri, Jul 15, 2016	7.27	7.28	7.12	7.13
551	NYSE	LPG	Thu, Jul 14, 2016	7.23	7.30	7.09	7.21
550	NYSE	LPG	Wed, Jul 13, 2016	7.46	7.52	7.08	7.12
549	NYSE	LPG	Tue, Jul 12, 2016	7.36	7.58	7.36	7.46
548	NYSE	LPG	Mon, Jul 11, 2016	7.30	7.45	7.19	7.25
547	NYSE	LPG	Fri, Jul 8, 2016	7.10	7.37	7.09	7.23
546	NYSE	LPG	Thu, Jul 7, 2016	7.12	7.30	6.93	7.02
545	NYSE	LPG	Wed, Jul 6, 2016	7.00	7.10	6.85	7.05
544	NYSE	LPG	Tue, Jul 5, 2016	7.48	7.56	6.98	6.99
543	NYSE	LPG	Fri, Jul 1, 2016	7.29	7.74	7.19	7.60
542	NYSE	LPG	Thu, Jun 30, 2016	7.22	7.29	6.90	7.05
541	NYSE	LPG	Wed, Jun 29, 2016	7.43	7.44	7.25	7.36
540	NYSE	LPG	Tue, Jun 28, 2016	7.10	7.34	7.10	7.26
539	NYSE	LPG	Mon, Jun 27, 2016	6.98	7.04	6.92	6.99
538	NYSE	LPG	Fri, Jun 24, 2016	7.05	7.11	6.94	7.01
537	NYSE	LPG	Thu, Jun 23, 2016	7.13	7.29	7.13	7.26
536	NYSE	LPG	Wed, Jun 22, 2016	7.08	7.13	7.00	7.06
535	NYSE	LPG	Tue, Jun 21, 2016	7.21	7.25	6.90	7.03
534	NYSE	LPG	Mon, Jun 20, 2016	7.21	7.46	7.18	7.25
533	NYSE	LPG	Fri, Jun 17, 2016	7.86	7.86	7.07	7.15
532	NYSE	LPG	Thu, Jun 16, 2016	7.75	7.79	7.52	7.64
531	NYSE	LPG	Wed, Jun 15, 2016	7.87	7.89	7.60	7.82
530	NYSE	LPG	Tue, Jun 14, 2016	8.23	8.29	7.72	7.88
529	NYSE	LPG	Mon, Jun 13, 2016	8.30	8.41	8.09	8.28
528	NYSE	LPG	Fri, Jun 10, 2016	8.54	8.56	8.11	8.31
527	NYSE	LPG	Thu, Jun 9, 2016	9.10	9.19	8.63	8.66
526	NYSE	LPG	Wed, Jun 8, 2016	9.03	9.26	8.93	9.19
525	NYSE	LPG	Tue, Jun 7, 2016	9.02	9.06	8.90	8.94
524	NYSE	LPG	Mon, Jun 6, 2016	8.93	9.01	8.80	9.00
523	NYSE	LPG	Fri, Jun 3, 2016	8.97	9.00	8.68	8.88
522	NYSE	LPG	Thu, Jun 2, 2016	8.58	8.98	8.50	8.98
521	NYSE	LPG	Wed, Jun 1, 2016	8.90	8.90	8.34	8.63
520	NYSE	LPG	Tue, May 31, 2016	9.31	9.71	8.93	8.94
519	NYSE	LPG	Fri, May 27, 2016	8.80	8.86	8.55	8.82
518	NYSE	LPG	Thu, May 26, 2016	9.06	9.14	8.73	8.75
517	NYSE	LPG	Wed, May 25, 2016	8.94	9.03	8.83	8.98
516	NYSE	LPG	Tue, May 24, 2016	8.75	8.98	8.70	8.88
515	NYSE	LPG	Mon, May 23, 2016	8.68	8.91	8.68	8.70
514	NYSE	LPG	Fri, May 20, 2016	8.86	8.86	8.55	8.72
513	NYSE	LPG	Thu, May 19, 2016	9.26	9.26	8.74	8.81
512	NYSE	LPG	Wed, May 18, 2016	9.55	9.66	9.34	9.35
511	NYSE	LPG	Tue, May 17, 2016	9.51	9.93	9.51	9.57
510	NYSE	LPG	Mon, May 16, 2016	9.54	9.68	9.45	9.50
509	NYSE	LPG	Fri, May 13, 2016	9.39	9.59	9.37	9.42
508	NYSE	LPG	Thu, May 12, 2016	9.84	9.89	9.42	9.47
507	NYSE	LPG	Wed, May 11, 2016	9.60	9.93	9.49	9.68
506	NYSE	LPG	Tue, May 10, 2016	9.54	9.81	9.45	9.62
505	NYSE	LPG	Mon, May 9, 2016	9.84	9.84	9.44	9.47
504	NYSE	LPG	Fri, May 6, 2016	9.72	10.03	9.56	9.94
503	NYSE	LPG	Thu, May 5, 2016	9.96	10.11	9.72	9.75
502	NYSE	LPG	Wed, May 4, 2016	9.82	10.03	9.65	9.84
501	NYSE	LPG	Tue, May 3, 2016	10.01	10.07	9.67	9.84
500	NYSE	LPG	Mon, May 2, 2016	10.14	10.33	9.97	10.17
499	NYSE	LPG	Fri, Apr 29, 2016	10.25	10.36	9.72	10.16
498	NYSE	LPG	Thu, Apr 28, 2016	10.55	10.58	10.19	10.22
497	NYSE	LPG	Wed, Apr 27, 2016	10.55	10.83	10.43	10.53
496	NYSE	LPG	Tue, Apr 26, 2016	10.30	10.54	10.25	10.51
495	NYSE	LPG	Mon, Apr 25, 2016	10.46	10.60	10.12	10.25
494	NYSE	LPG	Fri, Apr 22, 2016	10.23	10.67	10.22	10.46
493	NYSE	LPG	Thu, Apr 21, 2016	10.49	10.53	10.10	10.18
492	NYSE	LPG	Wed, Apr 20, 2016	10.17	10.52	10.10	10.45
491	NYSE	LPG	Tue, Apr 19, 2016	10.38	10.55	10.11	10.21
490	NYSE	LPG	Mon, Apr 18, 2016	9.85	10.35	9.76	10.34
489	NYSE	LPG	Fri, Apr 15, 2016	10.09	10.22	9.94	9.99
488	NYSE	LPG	Thu, Apr 14, 2016	9.84	10.23	9.69	10.11
487	NYSE	LPG	Wed, Apr 13, 2016	9.44	9.70	9.34	9.67
486	NYSE	LPG	Tue, Apr 12, 2016	9.09	9.47	9.08	9.44
485	NYSE	LPG	Mon, Apr 11, 2016	9.11	9.32	9.05	9.05
484	NYSE	LPG	Fri, Apr 8, 2016	9.13	9.24	9.01	9.04
483	NYSE	LPG	Thu, Apr 7, 2016	8.95	9.16	8.92	8.98
482	NYSE	LPG	Wed, Apr 6, 2016	9.09	9.18	8.88	9.05
481	NYSE	LPG	Tue, Apr 5, 2016	9.00	9.00	9.00	9.02
480	NYSE	LPG	Mon, Apr 4, 2016	9.19	9.35	9.00	9.00
479	NYSE	LPG	Fri, Apr 1, 2016	9.36	9.38	9.11	9.23
478	NYSE	LPG	Thu, Mar 31, 2016	9.10	9.63	9.04	9.40
477	NYSE	LPG	Wed, Mar 30, 2016	9.49	9.52	9.00	9.08
476	NYSE	LPG	Tue, Mar 29, 2016	9.38	9.41	9.05	9.36
475	NYSE	LPG	Mon, Mar 28, 2016	9.04	9.49	8.95	9.41
474	NYSE	LPG	Thu, Mar 24, 2016	9.33	9.33	9.33	8.99
473	NYSE	LPG	Wed, Mar 23, 2016	9.81	9.95	9.31	9.33
472	NYSE	LPG	Tue, Mar 22, 2016	10.69	10.84	9.63	9.94
471	NYSE	LPG	Mon, Mar 21, 2016	11.46	11.51	11.12	11.38
470	NYSE	LPG	Fri, Mar 18, 2016	11.51	11.65	11.18	11.39
469	NYSE	LPG	Thu, Mar 17, 2016	11.48	11.64	11.37	11.43
468	NYSE	LPG	Wed, Mar 16, 2016	10.96	11.52	10.96	11.41
467	NYSE	LPG	Tue, Mar 15, 2016	11.19	11.19	11.19	10.99
466	NYSE	LPG	Mon, Mar 14, 2016	11.29	11.36	11.17	11.19
465	NYSE	LPG	Fri, Mar 11, 2016	11.04	11.04	11.04	11.29
464	NYSE	LPG	Thu, Mar 10, 2016	11.15	11.15	10.66	11.04
463	NYSE	LPG	Wed, Mar 9, 2016	11.06	11.06	11.06	11.16
462	NYSE	LPG	Tue, Mar 8, 2016	12.13	12.19	11.06	11.06
461	NYSE	LPG	Mon, Mar 7, 2016	11.69	12.35	11.62	12.21
460	NYSE	LPG	Fri, Mar 4, 2016	11.41	11.41	11.41	11.63
459	NYSE	LPG	Thu, Mar 3, 2016	11.29	11.29	11.29	11.41
458	NYSE	LPG	Wed, Mar 2, 2016	10.93	11.31	10.64	11.29
457	NYSE	LPG	Tue, Mar 1, 2016	10.87	11.08	10.75	10.91
456	NYSE	LPG	Mon, Feb 29, 2016	10.53	10.86	10.53	10.77
455	NYSE	LPG	Fri, Feb 26, 2016	10.33	10.69	10.33	10.48
454	NYSE	LPG	Thu, Feb 25, 2016	9.95	10.35	9.87	10.32
453	NYSE	LPG	Wed, Feb 24, 2016	10.12	10.13	9.68	10.01
452	NYSE	LPG	Tue, Feb 23, 2016	10.43	10.49	10.25	10.32
451	NYSE	LPG	Mon, Feb 22, 2016	10.36	10.81	10.35	10.49
450	NYSE	LPG	Fri, Feb 19, 2016	9.71	10.17	9.59	10.15
449	NYSE	LPG	Thu, Feb 18, 2016	9.95	10.00	9.68	9.73
448	NYSE	LPG	Wed, Feb 17, 2016	9.63	10.15	9.60	9.89
447	NYSE	LPG	Tue, Feb 16, 2016	10.07	10.14	9.55	9.60
446	NYSE	LPG	Fri, Feb 12, 2016	9.61	9.95	9.50	9.94
445	NYSE	LPG	Thu, Feb 11, 2016	9.39	9.63	9.26	9.46
444	NYSE	LPG	Wed, Feb 10, 2016	9.37	9.93	9.21	9.56
443	NYSE	LPG	Tue, Feb 9, 2016	9.48	9.56	9.05	9.50
442	NYSE	LPG	Mon, Feb 8, 2016	9.55	9.79	9.20	9.64
441	NYSE	LPG	Fri, Feb 5, 2016	10.20	10.20	9.53	9.63
440	NYSE	LPG	Thu, Feb 4, 2016	10.11	10.23	9.98	10.15
439	NYSE	LPG	Wed, Feb 3, 2016	9.98	9.99	9.32	9.97
438	NYSE	LPG	Tue, Feb 2, 2016	10.00	10.06	9.74	9.88
437	NYSE	LPG	Mon, Feb 1, 2016	10.52	10.52	9.88	10.18
436	NYSE	LPG	Fri, Jan 29, 2016	11.00	11.75	10.26	10.58
435	NYSE	LPG	Thu, Jan 28, 2016	10.03	10.54	10.01	10.20
434	NYSE	LPG	Wed, Jan 27, 2016	10.14	10.19	9.66	9.89
433	NYSE	LPG	Tue, Jan 26, 2016	10.53	10.55	9.89	10.21
432	NYSE	LPG	Mon, Jan 25, 2016	10.83	10.99	10.41	10.55
431	NYSE	LPG	Fri, Jan 22, 2016	10.05	10.92	10.05	10.83
430	NYSE	LPG	Thu, Jan 21, 2016	9.72	10.12	9.63	9.84
429	NYSE	LPG	Wed, Jan 20, 2016	9.61	9.92	9.31	9.75
428	NYSE	LPG	Tue, Jan 19, 2016	9.80	10.09	9.62	9.74
427	NYSE	LPG	Fri, Jan 15, 2016	9.72	9.84	9.62	9.73
426	NYSE	LPG	Thu, Jan 14, 2016	9.70	10.25	9.59	10.02
425	NYSE	LPG	Wed, Jan 13, 2016	10.02	10.11	9.51	9.67
424	NYSE	LPG	Tue, Jan 12, 2016	10.10	10.13	9.51	9.89
423	NYSE	LPG	Mon, Jan 11, 2016	10.24	10.44	9.83	10.04
422	NYSE	LPG	Fri, Jan 8, 2016	10.29	10.48	10.03	10.29
421	NYSE	LPG	Thu, Jan 7, 2016	10.63	10.63	10.15	10.24
420	NYSE	LPG	Wed, Jan 6, 2016	10.87	11.00	10.57	10.75
419	NYSE	LPG	Tue, Jan 5, 2016	11.43	11.43	10.97	11.08
418	NYSE	LPG	Mon, Jan 4, 2016	11.60	11.78	11.20	11.37
417	NYSE	LPG	Thu, Dec 31, 2015	11.49	11.95	11.49	11.77
416	NYSE	LPG	Wed, Dec 30, 2015	11.65	11.74	11.36	11.57
415	NYSE	LPG	Tue, Dec 29, 2015	11.74	11.89	11.51	11.59
414	NYSE	LPG	Mon, Dec 28, 2015	11.69	11.77	11.51	11.71
413	NYSE	LPG	Thu, Dec 24, 2015	11.58	11.83	11.51	11.74
412	NYSE	LPG	Wed, Dec 23, 2015	11.59	12.07	11.53	11.68
411	NYSE	LPG	Tue, Dec 22, 2015	11.24	11.67	11.20	11.45
410	NYSE	LPG	Mon, Dec 21, 2015	11.29	11.29	10.86	11.17
409	NYSE	LPG	Fri, Dec 18, 2015	11.59	11.97	11.13	11.29
408	NYSE	LPG	Thu, Dec 17, 2015	11.93	11.95	11.46	11.47
407	NYSE	LPG	Wed, Dec 16, 2015	12.16	12.24	11.83	11.89
406	NYSE	LPG	Tue, Dec 15, 2015	11.94	12.19	11.86	12.13
405	NYSE	LPG	Mon, Dec 14, 2015	12.08	12.08	11.50	11.86
404	NYSE	LPG	Fri, Dec 11, 2015	12.06	12.15	11.81	12.10
403	NYSE	LPG	Thu, Dec 10, 2015	12.59	12.76	12.28	12.33
402	NYSE	LPG	Wed, Dec 9, 2015	12.04	12.76	12.04	12.65
401	NYSE	LPG	Tue, Dec 8, 2015	12.15	12.47	11.77	12.00
400	NYSE	LPG	Mon, Dec 7, 2015	12.75	12.75	12.08	12.42
399	NYSE	LPG	Fri, Dec 4, 2015	12.70	13.04	12.46	12.85
398	NYSE	LPG	Thu, Dec 3, 2015	12.96	13.22	12.60	12.70
397	NYSE	LPG	Wed, Dec 2, 2015	12.94	13.06	12.65	12.87
396	NYSE	LPG	Tue, Dec 1, 2015	13.25	13.32	12.89	12.99
395	NYSE	LPG	Mon, Nov 30, 2015	13.16	13.80	12.98	13.21
394	NYSE	LPG	Fri, Nov 27, 2015	13.09	13.35	12.95	13.12
393	NYSE	LPG	Wed, Nov 25, 2015	12.76	13.21	12.73	13.12
392	NYSE	LPG	Tue, Nov 24, 2015	12.56	12.97	12.49	12.76
391	NYSE	LPG	Mon, Nov 23, 2015	12.52	12.74	12.44	12.55
390	NYSE	LPG	Fri, Nov 20, 2015	12.70	12.74	12.55	12.62
389	NYSE	LPG	Thu, Nov 19, 2015	12.35	12.75	12.34	12.71
388	NYSE	LPG	Wed, Nov 18, 2015	12.17	12.58	12.10	12.32
387	NYSE	LPG	Tue, Nov 17, 2015	12.31	12.36	12.04	12.13
386	NYSE	LPG	Mon, Nov 16, 2015	12.61	12.71	12.23	12.31
385	NYSE	LPG	Fri, Nov 13, 2015	12.20	12.78	12.18	12.66
384	NYSE	LPG	Thu, Nov 12, 2015	12.34	12.55	12.06	12.26
383	NYSE	LPG	Wed, Nov 11, 2015	12.77	12.82	12.42	12.46
382	NYSE	LPG	Tue, Nov 10, 2015	12.77	12.84	12.49	12.73
381	NYSE	LPG	Mon, Nov 9, 2015	13.02	13.16	12.47	12.79
380	NYSE	LPG	Fri, Nov 6, 2015	12.84	13.12	12.73	13.00
379	NYSE	LPG	Thu, Nov 5, 2015	13.07	13.11	12.76	12.91
378	NYSE	LPG	Wed, Nov 4, 2015	13.01	13.15	12.75	13.07
377	NYSE	LPG	Tue, Nov 3, 2015	12.23	12.95	12.21	12.90
376	NYSE	LPG	Mon, Nov 2, 2015	11.85	12.31	11.79	12.25
375	NYSE	LPG	Fri, Oct 30, 2015	12.05	12.28	11.64	11.78
374	NYSE	LPG	Thu, Oct 29, 2015	11.48	11.84	11.33	11.45
373	NYSE	LPG	Wed, Oct 28, 2015	10.74	11.57	10.72	11.56
372	NYSE	LPG	Tue, Oct 27, 2015	10.95	10.99	10.60	10.69
371	NYSE	LPG	Mon, Oct 26, 2015	11.22	11.28	10.91	10.97
370	NYSE	LPG	Fri, Oct 23, 2015	11.32	11.38	10.95	11.25
369	NYSE	LPG	Thu, Oct 22, 2015	11.25	11.57	11.12	11.31
368	NYSE	LPG	Wed, Oct 21, 2015	11.24	11.36	10.96	11.15
367	NYSE	LPG	Tue, Oct 20, 2015	11.02	11.45	11.02	11.22
366	NYSE	LPG	Mon, Oct 19, 2015	11.11	11.32	10.88	11.06
365	NYSE	LPG	Fri, Oct 16, 2015	11.61	11.77	11.11	11.20
364	NYSE	LPG	Thu, Oct 15, 2015	11.42	11.66	11.11	11.59
363	NYSE	LPG	Wed, Oct 14, 2015	11.37	11.70	11.32	11.44
362	NYSE	LPG	Tue, Oct 13, 2015	11.58	11.94	11.36	11.38
361	NYSE	LPG	Mon, Oct 12, 2015	11.97	11.99	11.48	11.70
360	NYSE	LPG	Fri, Oct 9, 2015	11.90	12.05	11.62	11.94
359	NYSE	LPG	Thu, Oct 8, 2015	11.87	12.20	11.59	11.86
358	NYSE	LPG	Wed, Oct 7, 2015	12.15	12.33	11.69	11.87
357	NYSE	LPG	Tue, Oct 6, 2015	11.50	12.08	11.50	11.92
356	NYSE	LPG	Mon, Oct 5, 2015	11.11	11.42	11.10	11.30
355	NYSE	LPG	Fri, Oct 2, 2015	10.48	11.04	10.48	10.97
354	NYSE	LPG	Thu, Oct 1, 2015	10.43	10.97	10.43	10.55
353	NYSE	LPG	Wed, Sep 30, 2015	10.13	10.44	10.01	10.31
352	NYSE	LPG	Tue, Sep 29, 2015	10.46	10.64	9.95	9.99
351	NYSE	LPG	Mon, Sep 28, 2015	10.94	11.01	10.39	10.46
350	NYSE	LPG	Fri, Sep 25, 2015	11.34	11.49	10.88	11.04
349	NYSE	LPG	Thu, Sep 24, 2015	11.18	11.39	11.04	11.26
348	NYSE	LPG	Wed, Sep 23, 2015	11.69	11.91	11.24	11.38
347	NYSE	LPG	Tue, Sep 22, 2015	11.80	11.93	11.58	11.77
346	NYSE	LPG	Mon, Sep 21, 2015	11.90	12.19	11.86	12.00
345	NYSE	LPG	Fri, Sep 18, 2015	12.12	12.15	11.70	11.85
344	NYSE	LPG	Thu, Sep 17, 2015	12.04	12.25	11.95	12.10
343	NYSE	LPG	Wed, Sep 16, 2015	11.70	12.21	11.70	12.11
342	NYSE	LPG	Tue, Sep 15, 2015	11.60	12.14	11.59	11.68
341	NYSE	LPG	Mon, Sep 14, 2015	11.76	11.81	11.50	11.59
340	NYSE	LPG	Fri, Sep 11, 2015	12.34	12.48	11.80	11.85
339	NYSE	LPG	Thu, Sep 10, 2015	12.75	12.77	12.30	12.34
338	NYSE	LPG	Wed, Sep 9, 2015	12.88	12.99	12.45	12.48
337	NYSE	LPG	Tue, Sep 8, 2015	12.63	12.82	12.48	12.79
336	NYSE	LPG	Fri, Sep 4, 2015	12.36	12.61	12.36	12.52
335	NYSE	LPG	Thu, Sep 3, 2015	12.78	13.14	12.05	12.45
334	NYSE	LPG	Wed, Sep 2, 2015	12.90	12.90	12.32	12.80
333	NYSE	LPG	Tue, Sep 1, 2015	13.09	13.09	12.53	12.79
332	NYSE	LPG	Mon, Aug 31, 2015	12.66	13.35	12.52	13.18
331	NYSE	LPG	Fri, Aug 28, 2015	12.55	13.31	12.50	12.77
330	NYSE	LPG	Thu, Aug 27, 2015	12.19	12.54	12.09	12.43
329	NYSE	LPG	Wed, Aug 26, 2015	12.37	12.37	11.64	12.07
328	NYSE	LPG	Tue, Aug 25, 2015	12.18	12.38	11.94	12.06
327	NYSE	LPG	Mon, Aug 24, 2015	11.47	12.30	11.47	11.90
326	NYSE	LPG	Fri, Aug 21, 2015	12.04	12.50	11.97	12.17
325	NYSE	LPG	Thu, Aug 20, 2015	12.77	12.77	12.26	12.26
324	NYSE	LPG	Wed, Aug 19, 2015	13.10	13.21	12.80	12.82
323	NYSE	LPG	Tue, Aug 18, 2015	13.38	13.53	13.12	13.20
322	NYSE	LPG	Mon, Aug 17, 2015	13.29	13.50	13.25	13.28
321	NYSE	LPG	Fri, Aug 14, 2015	13.53	13.71	13.39	13.46
320	NYSE	LPG	Thu, Aug 13, 2015	13.83	13.95	13.50	13.60
319	NYSE	LPG	Wed, Aug 12, 2015	13.58	14.03	13.29	13.94
318	NYSE	LPG	Tue, Aug 11, 2015	14.11	14.14	13.28	13.77
317	NYSE	LPG	Mon, Aug 10, 2015	13.92	14.41	13.76	14.32
316	NYSE	LPG	Fri, Aug 7, 2015	14.48	14.93	13.81	13.86
315	NYSE	LPG	Thu, Aug 6, 2015	14.16	14.81	14.03	14.48
314	NYSE	LPG	Wed, Aug 5, 2015	15.30	16.49	13.55	14.10
313	NYSE	LPG	Tue, Aug 4, 2015	15.26	15.56	15.01	15.28
312	NYSE	LPG	Mon, Aug 3, 2015	15.61	15.77	15.00	15.31
311	NYSE	LPG	Fri, Jul 31, 2015	15.20	15.77	15.07	15.73
310	NYSE	LPG	Thu, Jul 30, 2015	15.39	15.79	15.00	15.22
309	NYSE	LPG	Wed, Jul 29, 2015	15.34	15.77	15.21	15.48
308	NYSE	LPG	Tue, Jul 28, 2015	15.42	16.16	15.12	15.46
307	NYSE	LPG	Mon, Jul 27, 2015	15.26	15.66	15.10	15.44
306	NYSE	LPG	Fri, Jul 24, 2015	16.09	16.34	15.27	15.52
305	NYSE	LPG	Thu, Jul 23, 2015	16.15	16.42	16.04	16.18
304	NYSE	LPG	Wed, Jul 22, 2015	16.39	16.59	16.08	16.16
303	NYSE	LPG	Tue, Jul 21, 2015	16.57	16.99	16.31	16.49
302	NYSE	LPG	Mon, Jul 20, 2015	16.66	16.96	16.32	16.58
301	NYSE	LPG	Fri, Jul 17, 2015	16.93	16.93	16.28	16.39
300	NYSE	LPG	Thu, Jul 16, 2015	16.43	16.83	16.30	16.81
299	NYSE	LPG	Wed, Jul 15, 2015	16.99	17.07	16.24	16.48
298	NYSE	LPG	Tue, Jul 14, 2015	16.84	17.38	16.80	16.95
297	NYSE	LPG	Mon, Jul 13, 2015	16.61	17.15	16.46	16.89
296	NYSE	LPG	Fri, Jul 10, 2015	15.86	16.39	15.77	16.22
295	NYSE	LPG	Thu, Jul 9, 2015	15.67	16.31	15.48	15.74
294	NYSE	LPG	Wed, Jul 8, 2015	15.54	15.88	15.06	15.50
293	NYSE	LPG	Tue, Jul 7, 2015	16.23	16.23	15.41	15.69
292	NYSE	LPG	Mon, Jul 6, 2015	16.58	16.69	16.14	16.40
291	NYSE	LPG	Thu, Jul 2, 2015	16.87	17.02	16.54	16.54
290	NYSE	LPG	Wed, Jul 1, 2015	16.73	17.59	16.63	16.84
289	NYSE	LPG	Tue, Jun 30, 2015	15.92	16.80	15.82	16.68
288	NYSE	LPG	Mon, Jun 29, 2015	15.30	16.25	15.30	15.75
287	NYSE	LPG	Fri, Jun 26, 2015	15.35	16.00	15.22	15.34
286	NYSE	LPG	Thu, Jun 25, 2015	15.10	15.37	14.93	15.32
285	NYSE	LPG	Wed, Jun 24, 2015	15.46	15.70	15.01	15.09
284	NYSE	LPG	Tue, Jun 23, 2015	15.29	15.63	15.29	15.52
283	NYSE	LPG	Mon, Jun 22, 2015	15.01	15.44	15.01	15.37
282	NYSE	LPG	Fri, Jun 19, 2015	15.39	15.47	15.00	15.02
281	NYSE	LPG	Thu, Jun 18, 2015	15.36	15.99	15.15	15.43
280	NYSE	LPG	Wed, Jun 17, 2015	15.42	15.70	15.18	15.35
279	NYSE	LPG	Tue, Jun 16, 2015	15.00	15.75	14.68	15.17
278	NYSE	LPG	Mon, Jun 15, 2015	14.19	14.79	13.90	14.70
277	NYSE	LPG	Fri, Jun 12, 2015	13.70	14.22	13.66	14.14
276	NYSE	LPG	Thu, Jun 11, 2015	13.77	13.83	13.53	13.80
275	NYSE	LPG	Wed, Jun 10, 2015	13.37	13.88	13.37	13.72
274	NYSE	LPG	Tue, Jun 9, 2015	13.71	13.71	13.26	13.33
273	NYSE	LPG	Mon, Jun 8, 2015	14.31	14.45	13.41	13.71
272	NYSE	LPG	Fri, Jun 5, 2015	14.19	14.58	14.08	14.38
271	NYSE	LPG	Thu, Jun 4, 2015	14.26	14.62	13.50	14.29
270	NYSE	LPG	Wed, Jun 3, 2015	14.67	14.77	14.08	14.40
269	NYSE	LPG	Tue, Jun 2, 2015	14.45	14.79	14.35	14.67
268	NYSE	LPG	Mon, Jun 1, 2015	13.87	14.42	13.65	14.23
267	NYSE	LPG	Fri, May 29, 2015	14.23	14.28	13.77	13.85
266	NYSE	LPG	Thu, May 28, 2015	14.15	14.38	13.69	14.27
265	NYSE	LPG	Wed, May 27, 2015	14.23	14.43	13.97	14.21
264	NYSE	LPG	Tue, May 26, 2015	14.45	14.56	14.08	14.31
263	NYSE	LPG	Fri, May 22, 2015	14.26	14.97	14.26	14.52
262	NYSE	LPG	Thu, May 21, 2015	14.13	14.39	14.02	14.26
261	NYSE	LPG	Wed, May 20, 2015	14.37	14.37	13.84	14.09
260	NYSE	LPG	Tue, May 19, 2015	14.16	14.34	13.80	14.25
259	NYSE	LPG	Mon, May 18, 2015	13.57	14.33	13.57	14.31
258	NYSE	LPG	Fri, May 15, 2015	13.46	13.86	13.26	13.57
257	NYSE	LPG	Thu, May 14, 2015	13.42	13.67	13.26	13.52
256	NYSE	LPG	Wed, May 13, 2015	13.76	13.87	13.26	13.29
255	NYSE	LPG	Tue, May 12, 2015	13.70	14.17	13.25	13.71
254	NYSE	LPG	Mon, May 11, 2015	13.80	13.94	13.63	13.76
253	NYSE	LPG	Fri, May 8, 2015	13.75	13.89	13.39	13.60
252	NYSE	LPG	Thu, May 7, 2015	13.59	13.72	13.28	13.68
251	NYSE	LPG	Wed, May 6, 2015	13.70	14.16	13.27	13.53
250	NYSE	LPG	Tue, May 5, 2015	13.78	14.20	13.40	13.61
249	NYSE	LPG	Mon, May 4, 2015	13.52	13.96	13.52	13.60
248	NYSE	LPG	Fri, May 1, 2015	13.39	13.64	13.21	13.29
247	NYSE	LPG	Thu, Apr 30, 2015	13.44	13.86	13.04	13.26
246	NYSE	LPG	Wed, Apr 29, 2015	13.84	13.95	13.43	13.43
245	NYSE	LPG	Tue, Apr 28, 2015	13.90	14.10	13.82	13.91
244	NYSE	LPG	Mon, Apr 27, 2015	14.07	14.08	13.78	13.93
243	NYSE	LPG	Fri, Apr 24, 2015	14.05	14.36	13.96	13.99
242	NYSE	LPG	Thu, Apr 23, 2015	13.67	13.95	13.65	13.74
241	NYSE	LPG	Wed, Apr 22, 2015	13.87	14.01	13.55	13.67
240	NYSE	LPG	Tue, Apr 21, 2015	13.62	13.94	13.34	13.82
239	NYSE	LPG	Mon, Apr 20, 2015	13.71	13.86	13.25	13.54
238	NYSE	LPG	Fri, Apr 17, 2015	13.75	14.00	13.55	13.66
237	NYSE	LPG	Thu, Apr 16, 2015	13.99	14.06	13.80	13.95
236	NYSE	LPG	Wed, Apr 15, 2015	14.00	14.50	13.81	14.12
235	NYSE	LPG	Tue, Apr 14, 2015	13.47	13.93	13.44	13.79
234	NYSE	LPG	Mon, Apr 13, 2015	13.70	13.70	13.37	13.42
233	NYSE	LPG	Fri, Apr 10, 2015	13.86	13.96	13.40	13.43
232	NYSE	LPG	Thu, Apr 9, 2015	13.30	13.79	13.30	13.70
231	NYSE	LPG	Wed, Apr 8, 2015	13.50	13.66	13.13	13.26
230	NYSE	LPG	Tue, Apr 7, 2015	13.51	13.89	13.30	13.41
229	NYSE	LPG	Mon, Apr 6, 2015	13.55	13.96	13.40	13.55
228	NYSE	LPG	Thu, Apr 2, 2015	13.03	13.71	12.88	13.48
227	NYSE	LPG	Wed, Apr 1, 2015	13.11	13.20	12.85	13.07
226	NYSE	LPG	Tue, Mar 31, 2015	12.80	13.16	12.47	13.03
225	NYSE	LPG	Mon, Mar 30, 2015	13.02	13.05	12.41	12.93
224	NYSE	LPG	Fri, Mar 27, 2015	12.46	13.24	12.21	12.89
223	NYSE	LPG	Thu, Mar 26, 2015	12.76	13.29	12.40	12.51
222	NYSE	LPG	Wed, Mar 25, 2015	12.20	12.96	12.20	12.65
221	NYSE	LPG	Tue, Mar 24, 2015	12.09	12.22	12.02	12.06
220	NYSE	LPG	Mon, Mar 23, 2015	11.81	12.22	11.77	12.08
219	NYSE	LPG	Fri, Mar 20, 2015	11.86	12.11	11.76	11.86
218	NYSE	LPG	Thu, Mar 19, 2015	11.86	12.11	11.71	11.76
217	NYSE	LPG	Wed, Mar 18, 2015	11.67	12.08	11.60	12.00
216	NYSE	LPG	Tue, Mar 17, 2015	11.61	11.84	11.53	11.73
215	NYSE	LPG	Mon, Mar 16, 2015	12.01	12.15	11.64	11.75
214	NYSE	LPG	Fri, Mar 13, 2015	12.13	12.26	11.87	11.97
213	NYSE	LPG	Thu, Mar 12, 2015	11.98	12.25	11.87	12.22
212	NYSE	LPG	Wed, Mar 11, 2015	11.88	12.06	11.72	11.87
211	NYSE	LPG	Tue, Mar 10, 2015	11.55	11.88	11.49	11.83
210	NYSE	LPG	Mon, Mar 9, 2015	12.09	12.16	11.58	11.68
209	NYSE	LPG	Fri, Mar 6, 2015	12.00	12.25	11.90	12.04
208	NYSE	LPG	Thu, Mar 5, 2015	12.06	12.25	11.94	12.05
207	NYSE	LPG	Wed, Mar 4, 2015	11.90	12.12	11.59	12.11
206	NYSE	LPG	Tue, Mar 3, 2015	11.80	12.31	11.75	11.85
205	NYSE	LPG	Mon, Mar 2, 2015	12.17	12.17	11.40	11.83
204	NYSE	LPG	Fri, Feb 27, 2015	12.36	12.49	12.16	12.28
203	NYSE	LPG	Thu, Feb 26, 2015	12.75	12.75	12.40	12.44
202	NYSE	LPG	Wed, Feb 25, 2015	13.12	13.12	12.36	12.62
201	NYSE	LPG	Tue, Feb 24, 2015	12.67	13.17	12.55	13.00
200	NYSE	LPG	Mon, Feb 23, 2015	12.30	12.66	12.10	12.50
199	NYSE	LPG	Fri, Feb 20, 2015	12.84	12.84	12.25	12.33
198	NYSE	LPG	Thu, Feb 19, 2015	12.88	12.96	12.50	12.84
197	NYSE	LPG	Wed, Feb 18, 2015	12.64	12.76	12.41	12.70
196	NYSE	LPG	Tue, Feb 17, 2015	12.70	12.79	12.41	12.63
195	NYSE	LPG	Fri, Feb 13, 2015	12.72	12.87	12.50	12.67
194	NYSE	LPG	Thu, Feb 12, 2015	12.24	13.09	12.23	12.56
193	NYSE	LPG	Wed, Feb 11, 2015	11.67	12.27	11.48	12.04
192	NYSE	LPG	Tue, Feb 10, 2015	11.33	11.82	11.20	11.78
191	NYSE	LPG	Mon, Feb 9, 2015	11.76	11.83	11.14	11.27
190	NYSE	LPG	Fri, Feb 6, 2015	12.14	12.28	11.60	11.76
189	NYSE	LPG	Thu, Feb 5, 2015	12.23	12.86	11.95	12.45
188	NYSE	LPG	Wed, Feb 4, 2015	12.26	12.36	11.52	11.91
187	NYSE	LPG	Tue, Feb 3, 2015	12.53	12.60	11.73	12.30
186	NYSE	LPG	Mon, Feb 2, 2015	11.43	11.70	11.12	11.48
185	NYSE	LPG	Fri, Jan 30, 2015	10.35	11.42	10.10	11.27
184	NYSE	LPG	Thu, Jan 29, 2015	10.73	10.76	10.32	10.42
183	NYSE	LPG	Wed, Jan 28, 2015	11.84	11.84	10.67	10.72
182	NYSE	LPG	Tue, Jan 27, 2015	11.58	12.01	11.53	11.83
181	NYSE	LPG	Mon, Jan 26, 2015	12.06	12.16	11.71	11.80
180	NYSE	LPG	Fri, Jan 23, 2015	12.20	12.28	11.99	12.08
179	NYSE	LPG	Thu, Jan 22, 2015	12.25	12.29	11.69	11.99
178	NYSE	LPG	Wed, Jan 21, 2015	11.59	12.18	11.44	12.08
177	NYSE	LPG	Tue, Jan 20, 2015	12.07	12.16	11.51	11.60
176	NYSE	LPG	Fri, Jan 16, 2015	11.32	12.34	11.29	12.21
175	NYSE	LPG	Thu, Jan 15, 2015	11.67	11.76	11.37	11.39
174	NYSE	LPG	Wed, Jan 14, 2015	12.01	12.05	11.25	11.52
173	NYSE	LPG	Tue, Jan 13, 2015	12.38	12.54	11.95	12.11
172	NYSE	LPG	Mon, Jan 12, 2015	12.22	12.39	11.56	12.38
171	NYSE	LPG	Fri, Jan 9, 2015	11.91	12.28	11.88	12.23
170	NYSE	LPG	Thu, Jan 8, 2015	11.53	11.99	11.46	11.81
169	NYSE	LPG	Wed, Jan 7, 2015	11.81	12.40	11.41	11.50
168	NYSE	LPG	Tue, Jan 6, 2015	12.17	12.49	11.50	11.51
167	NYSE	LPG	Mon, Jan 5, 2015	13.47	13.53	12.30	12.36
166	NYSE	LPG	Fri, Jan 2, 2015	14.02	14.26	13.43	13.48
165	NYSE	LPG	Wed, Dec 31, 2014	13.50	14.35	13.43	13.89
164	NYSE	LPG	Tue, Dec 30, 2014	13.60	13.70	13.29	13.63
163	NYSE	LPG	Mon, Dec 29, 2014	13.56	13.70	13.50	13.61
162	NYSE	LPG	Fri, Dec 26, 2014	13.39	13.74	13.35	13.58
161	NYSE	LPG	Wed, Dec 24, 2014	13.31	13.40	12.70	13.20
160	NYSE	LPG	Tue, Dec 23, 2014	13.30	13.30	12.79	13.11
159	NYSE	LPG	Mon, Dec 22, 2014	12.98	13.12	12.47	13.02
158	NYSE	LPG	Fri, Dec 19, 2014	12.33	12.68	12.11	12.67
157	NYSE	LPG	Thu, Dec 18, 2014	11.65	12.49	11.65	12.30
156	NYSE	LPG	Wed, Dec 17, 2014	10.88	11.57	10.80	11.51
155	NYSE	LPG	Tue, Dec 16, 2014	10.75	11.21	10.75	10.78
154	NYSE	LPG	Mon, Dec 15, 2014	10.71	10.96	10.55	10.70
153	NYSE	LPG	Fri, Dec 12, 2014	10.13	10.78	9.94	10.71
152	NYSE	LPG	Thu, Dec 11, 2014	10.45	10.67	10.03	10.23
151	NYSE	LPG	Wed, Dec 10, 2014	10.66	10.91	10.39	10.46
150	NYSE	LPG	Tue, Dec 9, 2014	10.85	11.14	10.59	10.78
149	NYSE	LPG	Mon, Dec 8, 2014	12.34	12.34	10.95	11.04
148	NYSE	LPG	Fri, Dec 5, 2014	12.71	13.04	12.29	12.35
147	NYSE	LPG	Thu, Dec 4, 2014	12.77	13.04	12.57	12.75
146	NYSE	LPG	Wed, Dec 3, 2014	12.80	13.70	12.73	12.91
145	NYSE	LPG	Tue, Dec 2, 2014	12.85	12.85	12.38	12.69
144	NYSE	LPG	Mon, Dec 1, 2014	13.40	13.59	12.24	12.29
143	NYSE	LPG	Fri, Nov 28, 2014	14.75	14.77	13.47	13.59
142	NYSE	LPG	Wed, Nov 26, 2014	15.08	15.20	14.82	14.86
141	NYSE	LPG	Tue, Nov 25, 2014	15.15	15.29	15.04	15.13
140	NYSE	LPG	Mon, Nov 24, 2014	15.34	15.51	15.13	15.16
139	NYSE	LPG	Fri, Nov 21, 2014	15.63	15.65	15.05	15.20
138	NYSE	LPG	Thu, Nov 20, 2014	15.39	15.60	15.24	15.41
137	NYSE	LPG	Wed, Nov 19, 2014	15.66	15.78	15.35	15.48
136	NYSE	LPG	Tue, Nov 18, 2014	15.76	16.11	15.60	15.72
135	NYSE	LPG	Mon, Nov 17, 2014	15.41	15.84	15.41	15.71
134	NYSE	LPG	Fri, Nov 14, 2014	15.06	15.59	15.03	15.51
133	NYSE	LPG	Thu, Nov 13, 2014	15.35	15.50	15.21	15.36
132	NYSE	LPG	Wed, Nov 12, 2014	15.20	15.48	14.81	15.30
131	NYSE	LPG	Tue, Nov 11, 2014	15.40	15.55	14.61	15.19
130	NYSE	LPG	Mon, Nov 10, 2014	15.28	15.54	15.09	15.49
129	NYSE	LPG	Fri, Nov 7, 2014	15.10	15.27	14.78	15.24
128	NYSE	LPG	Thu, Nov 6, 2014	14.22	15.25	14.03	15.07
127	NYSE	LPG	Wed, Nov 5, 2014	14.22	14.29	13.78	14.22
126	NYSE	LPG	Tue, Nov 4, 2014	14.20	14.20	13.86	14.03
125	NYSE	LPG	Mon, Nov 3, 2014	14.35	14.41	13.91	14.21
124	NYSE	LPG	Fri, Oct 31, 2014	14.36	14.42	14.19	14.33
123	NYSE	LPG	Thu, Oct 30, 2014	14.40	14.45	13.98	14.22
122	NYSE	LPG	Wed, Oct 29, 2014	15.04	15.24	14.08	14.46
121	NYSE	LPG	Tue, Oct 28, 2014	14.87	15.07	14.73	14.96
120	NYSE	LPG	Mon, Oct 27, 2014	15.04	15.17	14.53	14.73
119	NYSE	LPG	Fri, Oct 24, 2014	15.32	15.32	15.10	15.20
118	NYSE	LPG	Thu, Oct 23, 2014	15.50	15.59	15.16	15.31
117	NYSE	LPG	Wed, Oct 22, 2014	15.98	15.99	15.28	15.41
116	NYSE	LPG	Tue, Oct 21, 2014	15.61	16.25	15.56	15.99
115	NYSE	LPG	Mon, Oct 20, 2014	16.11	16.33	15.59	15.65
114	NYSE	LPG	Fri, Oct 17, 2014	15.82	16.21	15.59	15.84
113	NYSE	LPG	Thu, Oct 16, 2014	14.83	16.08	14.83	15.68
112	NYSE	LPG	Wed, Oct 15, 2014	15.54	15.82	15.08	15.20
111	NYSE	LPG	Tue, Oct 14, 2014	15.28	15.73	15.10	15.53
110	NYSE	LPG	Mon, Oct 13, 2014	15.40	15.77	15.08	15.22
109	NYSE	LPG	Fri, Oct 10, 2014	16.43	16.55	14.95	15.43
108	NYSE	LPG	Thu, Oct 9, 2014	17.01	17.02	16.54	16.58
107	NYSE	LPG	Wed, Oct 8, 2014	17.27	17.27	16.33	17.01
106	NYSE	LPG	Tue, Oct 7, 2014	17.75	17.80	17.16	17.18
105	NYSE	LPG	Mon, Oct 6, 2014	17.83	18.15	17.50	17.80
104	NYSE	LPG	Fri, Oct 3, 2014	17.53	17.85	17.46	17.67
103	NYSE	LPG	Thu, Oct 2, 2014	17.83	17.99	17.02	17.45
102	NYSE	LPG	Wed, Oct 1, 2014	17.86	17.94	17.51	17.60
101	NYSE	LPG	Tue, Sep 30, 2014	18.34	18.34	17.75	17.82
100	NYSE	LPG	Mon, Sep 29, 2014	18.05	18.45	18.00	18.30
99	NYSE	LPG	Fri, Sep 26, 2014	18.23	18.40	17.88	18.26
98	NYSE	LPG	Thu, Sep 25, 2014	18.86	18.89	17.73	18.13
97	NYSE	LPG	Wed, Sep 24, 2014	18.89	18.89	18.62	18.80
96	NYSE	LPG	Tue, Sep 23, 2014	18.95	19.15	18.72	18.75
95	NYSE	LPG	Mon, Sep 22, 2014	19.29	19.29	18.95	18.95
94	NYSE	LPG	Fri, Sep 19, 2014	19.48	19.65	19.24	19.31
93	NYSE	LPG	Thu, Sep 18, 2014	19.53	19.79	19.33	19.47
92	NYSE	LPG	Wed, Sep 17, 2014	19.30	19.74	19.28	19.51
91	NYSE	LPG	Tue, Sep 16, 2014	19.47	20.24	19.19	19.29
90	NYSE	LPG	Mon, Sep 15, 2014	19.63	19.68	19.41	19.50
89	NYSE	LPG	Fri, Sep 12, 2014	19.69	19.75	19.33	19.70
88	NYSE	LPG	Thu, Sep 11, 2014	19.19	19.95	19.05	19.67
87	NYSE	LPG	Wed, Sep 10, 2014	19.02	19.25	18.92	19.21
86	NYSE	LPG	Tue, Sep 9, 2014	18.94	19.02	18.65	18.91
85	NYSE	LPG	Mon, Sep 8, 2014	18.95	19.03	18.76	18.90
84	NYSE	LPG	Fri, Sep 5, 2014	18.92	19.11	18.80	18.98
83	NYSE	LPG	Thu, Sep 4, 2014	19.65	19.65	18.85	19.02
82	NYSE	LPG	Wed, Sep 3, 2014	19.60	20.27	19.21	19.34
81	NYSE	LPG	Tue, Sep 2, 2014	19.60	19.89	19.02	19.46
80	NYSE	LPG	Fri, Aug 29, 2014	19.60	19.75	19.50	19.63
79	NYSE	LPG	Thu, Aug 28, 2014	19.51	19.63	19.44	19.56
78	NYSE	LPG	Wed, Aug 27, 2014	19.50	19.67	19.42	19.53
77	NYSE	LPG	Tue, Aug 26, 2014	19.51	19.67	19.32	19.54
76	NYSE	LPG	Mon, Aug 25, 2014	19.73	19.83	19.25	19.41
75	NYSE	LPG	Fri, Aug 22, 2014	19.75	19.77	19.54	19.71
74	NYSE	LPG	Thu, Aug 21, 2014	19.82	19.85	19.61	19.74
73	NYSE	LPG	Wed, Aug 20, 2014	19.67	19.76	19.55	19.67
72	NYSE	LPG	Tue, Aug 19, 2014	19.83	19.92	19.75	19.78
71	NYSE	LPG	Mon, Aug 18, 2014	19.89	19.92	19.65	19.82
70	NYSE	LPG	Fri, Aug 15, 2014	19.93	20.25	19.75	19.79
69	NYSE	LPG	Thu, Aug 14, 2014	19.70	19.75	19.53	19.67
68	NYSE	LPG	Wed, Aug 13, 2014	19.19	19.80	19.11	19.59
67	NYSE	LPG	Tue, Aug 12, 2014	19.80	19.80	18.88	19.20
66	NYSE	LPG	Mon, Aug 11, 2014	19.76	19.92	19.51	19.63
65	NYSE	LPG	Fri, Aug 8, 2014	19.52	19.68	19.31	19.63
64	NYSE	LPG	Thu, Aug 7, 2014	19.75	19.76	19.40	19.53
63	NYSE	LPG	Wed, Aug 6, 2014	20.03	21.06	19.60	19.76
62	NYSE	LPG	Tue, Aug 5, 2014	20.51	20.62	20.01	20.22
61	NYSE	LPG	Mon, Aug 4, 2014	20.56	20.59	19.86	20.55
60	NYSE	LPG	Fri, Aug 1, 2014	20.00	20.60	20.00	20.53
59	NYSE	LPG	Thu, Jul 31, 2014	20.93	20.93	19.99	20.07
58	NYSE	LPG	Wed, Jul 30, 2014	21.77	21.78	20.80	20.89
57	NYSE	LPG	Tue, Jul 29, 2014	21.60	21.77	21.46	21.66
56	NYSE	LPG	Mon, Jul 28, 2014	22.08	22.08	21.38	21.56
55	NYSE	LPG	Fri, Jul 25, 2014	22.10	22.23	21.87	22.14
54	NYSE	LPG	Thu, Jul 24, 2014	22.01	22.25	22.00	22.20
53	NYSE	LPG	Wed, Jul 23, 2014	21.83	22.17	21.83	22.10
52	NYSE	LPG	Tue, Jul 22, 2014	21.61	22.08	21.61	21.86
51	NYSE	LPG	Mon, Jul 21, 2014	21.97	22.04	21.46	21.59
50	NYSE	LPG	Fri, Jul 18, 2014	21.83	22.14	21.71	22.02
49	NYSE	LPG	Thu, Jul 17, 2014	22.18	22.23	21.80	21.89
48	NYSE	LPG	Wed, Jul 16, 2014	22.41	22.66	22.21	22.26
47	NYSE	LPG	Tue, Jul 15, 2014	22.64	22.78	22.21	22.48
46	NYSE	LPG	Mon, Jul 14, 2014	22.88	22.97	22.65	22.68
45	NYSE	LPG	Fri, Jul 11, 2014	22.85	23.07	22.50	22.69
44	NYSE	LPG	Thu, Jul 10, 2014	22.43	22.96	22.08	22.85
43	NYSE	LPG	Wed, Jul 9, 2014	22.68	23.10	22.36	22.63
42	NYSE	LPG	Tue, Jul 8, 2014	22.54	23.24	22.51	22.68
41	NYSE	LPG	Mon, Jul 7, 2014	23.48	23.48	22.06	22.36
40	NYSE	LPG	Thu, Jul 3, 2014	22.78	23.52	22.74	23.47
39	NYSE	LPG	Wed, Jul 2, 2014	23.26	23.29	22.32	22.78
38	NYSE	LPG	Tue, Jul 1, 2014	23.51	24.20	23.02	23.19
37	NYSE	LPG	Mon, Jun 30, 2014	23.00	24.93	22.84	22.99
36	NYSE	LPG	Fri, Jun 27, 2014	23.64	23.75	23.09	23.09
35	NYSE	LPG	Thu, Jun 26, 2014	23.24	23.77	23.00	23.46
34	NYSE	LPG	Wed, Jun 25, 2014	23.30	23.34	22.50	22.55
33	NYSE	LPG	Tue, Jun 24, 2014	22.96	23.73	22.89	23.33
32	NYSE	LPG	Mon, Jun 23, 2014	22.75	23.14	22.47	22.92
31	NYSE	LPG	Fri, Jun 20, 2014	22.24	22.86	21.81	22.70
30	NYSE	LPG	Thu, Jun 19, 2014	22.50	22.95	22.02	22.35
29	NYSE	LPG	Wed, Jun 18, 2014	21.40	23.12	21.40	22.08
28	NYSE	LPG	Tue, Jun 17, 2014	21.49	21.75	20.97	21.15
27	NYSE	LPG	Mon, Jun 16, 2014	21.97	21.97	20.19	20.73
26	NYSE	LPG	Fri, Jun 13, 2014	21.75	21.75	21.25	21.63
25	NYSE	LPG	Thu, Jun 12, 2014	21.79	21.89	21.53	21.75
24	NYSE	LPG	Wed, Jun 11, 2014	21.84	22.00	21.27	21.80
23	NYSE	LPG	Tue, Jun 10, 2014	21.17	21.77	20.96	21.68
22	NYSE	LPG	Mon, Jun 9, 2014	21.60	22.00	20.75	20.83
21	NYSE	LPG	Fri, Jun 6, 2014	20.70	21.88	20.53	21.53
20	NYSE	LPG	Thu, Jun 5, 2014	20.80	21.13	20.52	20.58
19	NYSE	LPG	Wed, Jun 4, 2014	20.50	20.60	20.29	20.53
18	NYSE	LPG	Tue, Jun 3, 2014	20.65	20.65	20.29	20.64
17	NYSE	LPG	Mon, Jun 2, 2014	20.31	20.70	20.28	20.38
16	NYSE	LPG	Fri, May 30, 2014	19.95	20.55	19.95	20.31
15	NYSE	LPG	Thu, May 29, 2014	20.05	20.39	19.88	19.99
14	NYSE	LPG	Wed, May 28, 2014	19.54	19.74	19.50	19.70
13	NYSE	LPG	Tue, May 27, 2014	19.85	19.95	19.50	19.65
12	NYSE	LPG	Fri, May 23, 2014	19.61	19.70	19.51	19.65
11	NYSE	LPG	Thu, May 22, 2014	19.02	19.80	19.02	19.71
10	NYSE	LPG	Wed, May 21, 2014	19.19	19.50	18.93	19.08
9	NYSE	LPG	Tue, May 20, 2014	19.00	19.19	18.92	19.14
8	NYSE	LPG	Mon, May 19, 2014	19.00	19.10	19.00	19.07
7	NYSE	LPG	Fri, May 16, 2014	18.55	19.10	18.55	19.00
6	NYSE	LPG	Thu, May 15, 2014	19.03	19.04	17.95	18.55
5	NYSE	LPG	Wed, May 14, 2014	19.12	19.17	19.00	19.06
4	NYSE	LPG	Tue, May 13, 2014	18.27	19.28	18.27	19.06
3	NYSE	LPG	Mon, May 12, 2014	19.00	19.17	18.75	19.10
2	NYSE	LPG	Fri, May 9, 2014	18.64	19.01	18.45	19.00
1	NYSE	LPG	Thu, May 8, 2014	19.00	19.30	17.96	18.64
#	Exchange	Symbol	Date	Open	High	Low	Close

Dorian LPG Ltd NYSE:LPG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024