Below are the 971 trading days of historical prices for LPRO.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 971 | NASDAQ | LPRO | Fri, Apr 19, 2024 | 4.58 | 4.70 | 4.57 | 4.66 | 970 | NASDAQ | LPRO | Thu, Apr 18, 2024 | 4.83 | 4.87 | 4.61 | 4.63 | 969 | NASDAQ | LPRO | Wed, Apr 17, 2024 | 4.92 | 4.97 | 4.75 | 4.76 | 968 | NASDAQ | LPRO | Tue, Apr 16, 2024 | 4.97 | 4.97 | 4.80 | 4.80 | 967 | NASDAQ | LPRO | Mon, Apr 15, 2024 | 5.11 | 5.13 | 4.91 | 4.91 | 966 | NASDAQ | LPRO | Fri, Apr 12, 2024 | 5.20 | 5.20 | 5.04 | 5.09 | 965 | NASDAQ | LPRO | Thu, Apr 11, 2024 | 5.45 | 5.45 | 5.18 | 5.21 | 964 | NASDAQ | LPRO | Wed, Apr 10, 2024 | 5.44 | 5.59 | 5.30 | 5.34 | 963 | NASDAQ | LPRO | Tue, Apr 9, 2024 | 5.68 | 5.72 | 5.60 | 5.64 | 962 | NASDAQ | LPRO | Mon, Apr 8, 2024 | 5.54 | 5.66 | 5.51 | 5.58 | 961 | NASDAQ | LPRO | Fri, Apr 5, 2024 | 5.59 | 5.61 | 5.47 | 5.50 | 960 | NASDAQ | LPRO | Thu, Apr 4, 2024 | 5.77 | 5.78 | 5.51 | 5.53 | 959 | NASDAQ | LPRO | Wed, Apr 3, 2024 | 5.66 | 5.75 | 5.63 | 5.68 | 958 | NASDAQ | LPRO | Tue, Apr 2, 2024 | 5.95 | 5.96 | 5.61 | 5.71 | 957 | NASDAQ | LPRO | Mon, Apr 1, 2024 | 6.25 | 6.25 | 5.93 | 5.96 | 956 | NASDAQ | LPRO | Thu, Mar 28, 2024 | 6.24 | 6.34 | 6.08 | 6.26 | 955 | NASDAQ | LPRO | Wed, Mar 27, 2024 | 6.19 | 6.25 | 5.97 | 6.19 | 954 | NASDAQ | LPRO | Tue, Mar 26, 2024 | 6.11 | 6.23 | 5.89 | 6.11 | 953 | NASDAQ | LPRO | Mon, Mar 25, 2024 | 6.89 | 6.96 | 5.96 | 6.09 | 952 | NASDAQ | LPRO | Fri, Mar 22, 2024 | 7.42 | 7.47 | 7.08 | 7.14 | 951 | NASDAQ | LPRO | Thu, Mar 21, 2024 | 7.46 | 7.48 | 7.22 | 7.40 | 950 | NASDAQ | LPRO | Wed, Mar 20, 2024 | 6.94 | 7.49 | 6.94 | 7.42 | 949 | NASDAQ | LPRO | Tue, Mar 19, 2024 | 6.62 | 7.06 | 6.62 | 7.05 | 948 | NASDAQ | LPRO | Mon, Mar 18, 2024 | 6.66 | 6.94 | 6.61 | 6.64 | 947 | NASDAQ | LPRO | Fri, Mar 15, 2024 | 6.69 | 6.82 | 6.61 | 6.67 | 946 | NASDAQ | LPRO | Thu, Mar 14, 2024 | 6.99 | 7.02 | 6.63 | 6.72 | 945 | NASDAQ | LPRO | Wed, Mar 13, 2024 | 6.99 | 7.19 | 6.99 | 7.02 | 944 | NASDAQ | LPRO | Tue, Mar 12, 2024 | 7.10 | 7.18 | 7.01 | 7.01 | 943 | NASDAQ | LPRO | Mon, Mar 11, 2024 | 7.24 | 7.30 | 7.15 | 7.18 | 942 | NASDAQ | LPRO | Fri, Mar 8, 2024 | 6.94 | 7.28 | 6.94 | 7.25 | 941 | NASDAQ | LPRO | Thu, Mar 7, 2024 | 6.88 | 6.99 | 6.84 | 6.85 | 940 | NASDAQ | LPRO | Wed, Mar 6, 2024 | 6.82 | 6.86 | 6.70 | 6.80 | 939 | NASDAQ | LPRO | Tue, Mar 5, 2024 | 7.11 | 7.14 | 6.77 | 6.78 | 938 | NASDAQ | LPRO | Mon, Mar 4, 2024 | 6.98 | 7.31 | 6.98 | 7.17 | 937 | NASDAQ | LPRO | Fri, Mar 1, 2024 | 7.31 | 7.31 | 6.95 | 7.05 | 936 | NASDAQ | LPRO | Thu, Feb 29, 2024 | 7.42 | 7.48 | 7.21 | 7.26 | 935 | NASDAQ | LPRO | Wed, Feb 28, 2024 | 6.49 | 7.69 | 6.21 | 7.33 | 934 | NASDAQ | LPRO | Tue, Feb 27, 2024 | 8.05 | 8.10 | 7.71 | 8.02 | 933 | NASDAQ | LPRO | Mon, Feb 26, 2024 | 8.03 | 8.14 | 7.91 | 7.95 | 932 | NASDAQ | LPRO | Fri, Feb 23, 2024 | 8.00 | 8.14 | 7.97 | 8.11 | 931 | NASDAQ | LPRO | Thu, Feb 22, 2024 | 7.98 | 8.06 | 7.91 | 7.99 | 930 | NASDAQ | LPRO | Wed, Feb 21, 2024 | 7.90 | 8.02 | 7.86 | 7.99 | 929 | NASDAQ | LPRO | Tue, Feb 20, 2024 | 7.93 | 8.15 | 7.85 | 7.95 | 928 | NASDAQ | LPRO | Fri, Feb 16, 2024 | 8.32 | 8.36 | 8.07 | 8.07 | 927 | NASDAQ | LPRO | Thu, Feb 15, 2024 | 7.93 | 8.43 | 7.88 | 8.37 | 926 | NASDAQ | LPRO | Wed, Feb 14, 2024 | 7.77 | 7.85 | 7.63 | 7.84 | 925 | NASDAQ | LPRO | Tue, Feb 13, 2024 | 7.45 | 7.76 | 7.43 | 7.66 | 924 | NASDAQ | LPRO | Mon, Feb 12, 2024 | 7.50 | 7.83 | 7.44 | 7.76 | 923 | NASDAQ | LPRO | Fri, Feb 9, 2024 | 7.41 | 7.56 | 7.41 | 7.50 | 922 | NASDAQ | LPRO | Thu, Feb 8, 2024 | 7.30 | 7.42 | 7.18 | 7.37 | 921 | NASDAQ | LPRO | Wed, Feb 7, 2024 | 7.34 | 7.38 | 7.04 | 7.31 | 920 | NASDAQ | LPRO | Tue, Feb 6, 2024 | 7.46 | 7.55 | 7.11 | 7.35 | 919 | NASDAQ | LPRO | Mon, Feb 5, 2024 | 6.97 | 6.97 | 6.78 | 6.78 | 918 | NASDAQ | LPRO | Fri, Feb 2, 2024 | 7.13 | 7.14 | 7.01 | 7.08 | 917 | NASDAQ | LPRO | Thu, Feb 1, 2024 | 7.38 | 7.48 | 7.07 | 7.23 | 916 | NASDAQ | LPRO | Wed, Jan 31, 2024 | 7.53 | 7.69 | 7.33 | 7.34 | 915 | NASDAQ | LPRO | Tue, Jan 30, 2024 | 7.68 | 7.68 | 7.44 | 7.55 | 914 | NASDAQ | LPRO | Mon, Jan 29, 2024 | 7.47 | 7.74 | 7.44 | 7.72 | 913 | NASDAQ | LPRO | Fri, Jan 26, 2024 | 7.68 | 7.74 | 7.44 | 7.46 | 912 | NASDAQ | LPRO | Thu, Jan 25, 2024 | 7.64 | 7.67 | 7.55 | 7.61 | 911 | NASDAQ | LPRO | Wed, Jan 24, 2024 | 7.86 | 7.86 | 7.53 | 7.53 | 910 | NASDAQ | LPRO | Tue, Jan 23, 2024 | 7.73 | 7.77 | 7.67 | 7.71 | 909 | NASDAQ | LPRO | Mon, Jan 22, 2024 | 7.61 | 7.69 | 7.54 | 7.61 | 908 | NASDAQ | LPRO | Fri, Jan 19, 2024 | 7.37 | 7.56 | 7.29 | 7.50 | 907 | NASDAQ | LPRO | Thu, Jan 18, 2024 | 7.40 | 7.53 | 7.23 | 7.32 | 906 | NASDAQ | LPRO | Wed, Jan 17, 2024 | 7.14 | 7.30 | 7.14 | 7.30 | 905 | NASDAQ | LPRO | Tue, Jan 16, 2024 | 7.44 | 7.44 | 7.32 | 7.35 | 904 | NASDAQ | LPRO | Fri, Jan 12, 2024 | 7.71 | 7.79 | 7.50 | 7.52 | 903 | NASDAQ | LPRO | Thu, Jan 11, 2024 | 7.58 | 7.63 | 7.40 | 7.51 | 902 | NASDAQ | LPRO | Wed, Jan 10, 2024 | 7.51 | 7.63 | 7.44 | 7.62 | 901 | NASDAQ | LPRO | Tue, Jan 9, 2024 | 7.74 | 7.83 | 7.53 | 7.54 | 900 | NASDAQ | LPRO | Mon, Jan 8, 2024 | 7.71 | 7.92 | 7.58 | 7.86 | 899 | NASDAQ | LPRO | Fri, Jan 5, 2024 | 7.77 | 7.91 | 7.61 | 7.71 | 898 | NASDAQ | LPRO | Thu, Jan 4, 2024 | 8.21 | 8.21 | 7.84 | 7.85 | 897 | NASDAQ | LPRO | Wed, Jan 3, 2024 | 8.34 | 8.38 | 8.15 | 8.16 | 896 | NASDAQ | LPRO | Tue, Jan 2, 2024 | 8.39 | 8.70 | 8.36 | 8.42 | 895 | NASDAQ | LPRO | Fri, Dec 29, 2023 | 8.42 | 8.63 | 8.42 | 8.51 | 894 | NASDAQ | LPRO | Thu, Dec 28, 2023 | 8.53 | 8.63 | 8.35 | 8.62 | 893 | NASDAQ | LPRO | Wed, Dec 27, 2023 | 8.38 | 8.59 | 8.37 | 8.59 | 892 | NASDAQ | LPRO | Tue, Dec 26, 2023 | 8.30 | 8.39 | 8.27 | 8.38 | 891 | NASDAQ | LPRO | Fri, Dec 22, 2023 | 8.39 | 8.48 | 8.23 | 8.24 | 890 | NASDAQ | LPRO | Thu, Dec 21, 2023 | 8.16 | 8.40 | 8.11 | 8.35 | 889 | NASDAQ | LPRO | Wed, Dec 20, 2023 | 8.00 | 8.45 | 7.31 | 8.10 | 888 | NASDAQ | LPRO | Tue, Dec 19, 2023 | 7.72 | 8.08 | 7.72 | 8.04 | 887 | NASDAQ | LPRO | Mon, Dec 18, 2023 | 7.54 | 7.68 | 7.47 | 7.65 | 886 | NASDAQ | LPRO | Fri, Dec 15, 2023 | 7.66 | 7.70 | 7.46 | 7.60 | 885 | NASDAQ | LPRO | Thu, Dec 14, 2023 | 7.23 | 7.65 | 7.23 | 7.56 | 884 | NASDAQ | LPRO | Wed, Dec 13, 2023 | 6.66 | 7.10 | 6.55 | 7.08 | 883 | NASDAQ | LPRO | Tue, Dec 12, 2023 | 6.69 | 6.78 | 6.60 | 6.73 | 882 | NASDAQ | LPRO | Mon, Dec 11, 2023 | 6.79 | 6.80 | 6.72 | 6.77 | 881 | NASDAQ | LPRO | Fri, Dec 8, 2023 | 6.73 | 6.86 | 6.72 | 6.79 | 880 | NASDAQ | LPRO | Thu, Dec 7, 2023 | 6.63 | 6.79 | 6.55 | 6.76 | 879 | NASDAQ | LPRO | Wed, Dec 6, 2023 | 6.62 | 6.79 | 6.62 | 6.65 | 878 | NASDAQ | LPRO | Tue, Dec 5, 2023 | 6.69 | 6.78 | 6.55 | 6.55 | 877 | NASDAQ | LPRO | Mon, Dec 4, 2023 | 6.59 | 6.75 | 6.59 | 6.70 | 876 | NASDAQ | LPRO | Fri, Dec 1, 2023 | 6.40 | 6.62 | 6.32 | 6.60 | 875 | NASDAQ | LPRO | Thu, Nov 30, 2023 | 6.46 | 6.52 | 6.32 | 6.39 | 874 | NASDAQ | LPRO | Wed, Nov 29, 2023 | 6.55 | 6.58 | 6.42 | 6.47 | 873 | NASDAQ | LPRO | Tue, Nov 28, 2023 | 6.32 | 6.47 | 6.25 | 6.40 | 872 | NASDAQ | LPRO | Mon, Nov 27, 2023 | 6.28 | 6.40 | 6.21 | 6.32 | 871 | NASDAQ | LPRO | Fri, Nov 24, 2023 | 6.32 | 6.40 | 6.25 | 6.33 | 870 | NASDAQ | LPRO | Wed, Nov 22, 2023 | 6.16 | 6.50 | 6.01 | 6.37 | 869 | NASDAQ | LPRO | Tue, Nov 21, 2023 | 5.86 | 6.21 | 5.76 | 6.03 | 868 | NASDAQ | LPRO | Mon, Nov 20, 2023 | 5.91 | 6.00 | 5.88 | 5.93 | 867 | NASDAQ | LPRO | Fri, Nov 17, 2023 | 5.94 | 5.97 | 5.78 | 5.91 | 866 | NASDAQ | LPRO | Thu, Nov 16, 2023 | 6.15 | 6.15 | 5.70 | 5.89 | 865 | NASDAQ | LPRO | Wed, Nov 15, 2023 | 6.01 | 6.26 | 6.00 | 6.16 | 864 | NASDAQ | LPRO | Tue, Nov 14, 2023 | 5.98 | 6.03 | 5.83 | 5.97 | 863 | NASDAQ | LPRO | Mon, Nov 13, 2023 | 5.73 | 5.86 | 5.71 | 5.75 | 862 | NASDAQ | LPRO | Fri, Nov 10, 2023 | 5.78 | 5.87 | 5.57 | 5.76 | 861 | NASDAQ | LPRO | Thu, Nov 9, 2023 | 6.00 | 6.05 | 5.65 | 5.76 | 860 | NASDAQ | LPRO | Wed, Nov 8, 2023 | 5.25 | 6.16 | 4.89 | 5.92 | 859 | NASDAQ | LPRO | Tue, Nov 7, 2023 | 6.38 | 6.64 | 6.29 | 6.61 | 858 | NASDAQ | LPRO | Mon, Nov 6, 2023 | 6.36 | 6.42 | 6.28 | 6.41 | 857 | NASDAQ | LPRO | Fri, Nov 3, 2023 | 6.38 | 6.56 | 6.33 | 6.35 | 856 | NASDAQ | LPRO | Thu, Nov 2, 2023 | 6.04 | 6.25 | 6.04 | 6.24 | 855 | NASDAQ | LPRO | Wed, Nov 1, 2023 | 6.00 | 6.13 | 5.86 | 5.92 | 854 | NASDAQ | LPRO | Tue, Oct 31, 2023 | 6.04 | 6.07 | 5.91 | 5.99 | 853 | NASDAQ | LPRO | Mon, Oct 30, 2023 | 6.19 | 6.24 | 6.00 | 6.04 | 852 | NASDAQ | LPRO | Fri, Oct 27, 2023 | 6.21 | 6.24 | 6.06 | 6.10 | 851 | NASDAQ | LPRO | Thu, Oct 26, 2023 | 6.25 | 6.31 | 6.11 | 6.18 | 850 | NASDAQ | LPRO | Wed, Oct 25, 2023 | 6.41 | 6.41 | 6.06 | 6.25 | 849 | NASDAQ | LPRO | Tue, Oct 24, 2023 | 6.49 | 6.58 | 6.43 | 6.50 | 848 | NASDAQ | LPRO | Mon, Oct 23, 2023 | 6.28 | 6.39 | 6.28 | 6.35 | 847 | NASDAQ | LPRO | Fri, Oct 20, 2023 | 6.46 | 6.46 | 6.21 | 6.32 | 846 | NASDAQ | LPRO | Thu, Oct 19, 2023 | 6.58 | 6.58 | 6.42 | 6.44 | 845 | NASDAQ | LPRO | Wed, Oct 18, 2023 | 6.60 | 6.60 | 6.48 | 6.52 | 844 | NASDAQ | LPRO | Tue, Oct 17, 2023 | 6.56 | 6.73 | 6.43 | 6.64 | 843 | NASDAQ | LPRO | Mon, Oct 16, 2023 | 6.58 | 6.66 | 6.42 | 6.50 | 842 | NASDAQ | LPRO | Fri, Oct 13, 2023 | 6.62 | 6.63 | 6.39 | 6.53 | 841 | NASDAQ | LPRO | Thu, Oct 12, 2023 | 6.86 | 6.86 | 6.62 | 6.62 | 840 | NASDAQ | LPRO | Wed, Oct 11, 2023 | 7.00 | 7.08 | 6.82 | 6.88 | 839 | NASDAQ | LPRO | Tue, Oct 10, 2023 | 7.04 | 7.19 | 6.97 | 7.01 | 838 | NASDAQ | LPRO | Mon, Oct 9, 2023 | 6.95 | 7.15 | 6.74 | 7.08 | 837 | NASDAQ | LPRO | Fri, Oct 6, 2023 | 7.04 | 7.14 | 6.87 | 7.06 | 836 | NASDAQ | LPRO | Thu, Oct 5, 2023 | 6.86 | 7.08 | 6.86 | 7.00 | 835 | NASDAQ | LPRO | Wed, Oct 4, 2023 | 6.92 | 7.05 | 6.84 | 6.93 | 834 | NASDAQ | LPRO | Tue, Oct 3, 2023 | 7.07 | 7.24 | 6.82 | 6.85 | 833 | NASDAQ | LPRO | Mon, Oct 2, 2023 | 7.29 | 7.35 | 6.95 | 7.11 | 832 | NASDAQ | LPRO | Fri, Sep 29, 2023 | 7.29 | 7.42 | 7.25 | 7.32 | 831 | NASDAQ | LPRO | Thu, Sep 28, 2023 | 7.09 | 7.28 | 7.08 | 7.24 | 830 | NASDAQ | LPRO | Wed, Sep 27, 2023 | 7.03 | 7.20 | 7.03 | 7.07 | 829 | NASDAQ | LPRO | Tue, Sep 26, 2023 | 6.95 | 7.10 | 6.91 | 7.00 | 828 | NASDAQ | LPRO | Mon, Sep 25, 2023 | 6.98 | 7.04 | 6.89 | 6.96 | 827 | NASDAQ | LPRO | Fri, Sep 22, 2023 | 7.20 | 7.27 | 7.00 | 7.03 | 826 | NASDAQ | LPRO | Thu, Sep 21, 2023 | 7.25 | 7.36 | 7.13 | 7.18 | 825 | NASDAQ | LPRO | Wed, Sep 20, 2023 | 7.59 | 7.61 | 7.26 | 7.33 | 824 | NASDAQ | LPRO | Tue, Sep 19, 2023 | 7.63 | 7.70 | 7.53 | 7.56 | 823 | NASDAQ | LPRO | Mon, Sep 18, 2023 | 7.84 | 7.84 | 7.64 | 7.65 | 822 | NASDAQ | LPRO | Fri, Sep 15, 2023 | 7.99 | 8.01 | 7.78 | 7.84 | 821 | NASDAQ | LPRO | Thu, Sep 14, 2023 | 8.08 | 8.18 | 7.88 | 8.00 | 820 | NASDAQ | LPRO | Wed, Sep 13, 2023 | 8.08 | 8.14 | 7.83 | 7.99 | 819 | NASDAQ | LPRO | Tue, Sep 12, 2023 | 7.91 | 8.07 | 7.83 | 8.06 | 818 | NASDAQ | LPRO | Mon, Sep 11, 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 817 | NASDAQ | LPRO | Fri, Sep 8, 2023 | 8.15 | 8.19 | 7.95 | 7.96 | 816 | NASDAQ | LPRO | Thu, Sep 7, 2023 | 8.07 | 8.21 | 7.93 | 8.14 | 815 | NASDAQ | LPRO | Wed, Sep 6, 2023 | 8.33 | 8.39 | 8.16 | 8.21 | 814 | NASDAQ | LPRO | Tue, Sep 5, 2023 | 8.18 | 8.29 | 8.12 | 8.24 | 813 | NASDAQ | LPRO | Fri, Sep 1, 2023 | 8.32 | 8.42 | 8.18 | 8.27 | 812 | NASDAQ | LPRO | Thu, Aug 31, 2023 | 8.52 | 8.58 | 8.23 | 8.25 | 811 | NASDAQ | LPRO | Wed, Aug 30, 2023 | 8.52 | 8.58 | 8.41 | 8.48 | 810 | NASDAQ | LPRO | Tue, Aug 29, 2023 | 8.32 | 8.58 | 8.30 | 8.54 | 809 | NASDAQ | LPRO | Mon, Aug 28, 2023 | 8.36 | 8.43 | 8.28 | 8.41 | 808 | NASDAQ | LPRO | Fri, Aug 25, 2023 | 8.45 | 8.54 | 8.29 | 8.32 | 807 | NASDAQ | LPRO | Thu, Aug 24, 2023 | 8.51 | 8.52 | 8.33 | 8.44 | 806 | NASDAQ | LPRO | Wed, Aug 23, 2023 | 8.36 | 8.55 | 8.32 | 8.50 | 805 | NASDAQ | LPRO | Tue, Aug 22, 2023 | 8.34 | 8.46 | 8.26 | 8.31 | 804 | NASDAQ | LPRO | Mon, Aug 21, 2023 | 8.53 | 8.65 | 8.29 | 8.32 | 803 | NASDAQ | LPRO | Fri, Aug 18, 2023 | 8.33 | 8.56 | 8.31 | 8.51 | 802 | NASDAQ | LPRO | Thu, Aug 17, 2023 | 8.35 | 8.50 | 8.35 | 8.41 | 801 | NASDAQ | LPRO | Wed, Aug 16, 2023 | 8.19 | 8.41 | 8.08 | 8.34 | 800 | NASDAQ | LPRO | Tue, Aug 15, 2023 | 8.22 | 8.28 | 8.14 | 8.22 | 799 | NASDAQ | LPRO | Mon, Aug 14, 2023 | 8.23 | 8.33 | 8.14 | 8.24 | 798 | NASDAQ | LPRO | Fri, Aug 11, 2023 | 8.14 | 8.38 | 8.14 | 8.27 | 797 | NASDAQ | LPRO | Thu, Aug 10, 2023 | 7.88 | 8.36 | 7.87 | 8.19 | 796 | NASDAQ | LPRO | Wed, Aug 9, 2023 | 6.90 | 8.29 | 6.60 | 7.96 | 795 | NASDAQ | LPRO | Tue, Aug 8, 2023 | 10.31 | 10.35 | 10.21 | 10.25 | 794 | NASDAQ | LPRO | Mon, Aug 7, 2023 | 10.25 | 10.48 | 10.04 | 10.45 | 793 | NASDAQ | LPRO | Fri, Aug 4, 2023 | 10.57 | 10.57 | 10.12 | 10.20 | 792 | NASDAQ | LPRO | Thu, Aug 3, 2023 | 10.90 | 10.95 | 10.53 | 10.56 | 791 | NASDAQ | LPRO | Wed, Aug 2, 2023 | 10.93 | 11.10 | 10.93 | 11.03 | 790 | NASDAQ | LPRO | Tue, Aug 1, 2023 | 11.26 | 11.35 | 11.11 | 11.23 | 789 | NASDAQ | LPRO | Mon, Jul 31, 2023 | 11.36 | 11.49 | 11.16 | 11.29 | 788 | NASDAQ | LPRO | Fri, Jul 28, 2023 | 11.36 | 11.46 | 11.20 | 11.36 | 787 | NASDAQ | LPRO | Thu, Jul 27, 2023 | 11.35 | 11.37 | 11.12 | 11.20 | 786 | NASDAQ | LPRO | Wed, Jul 26, 2023 | 11.13 | 11.29 | 11.10 | 11.25 | 785 | NASDAQ | LPRO | Tue, Jul 25, 2023 | 11.27 | 11.38 | 11.08 | 11.10 | 784 | NASDAQ | LPRO | Mon, Jul 24, 2023 | 11.25 | 11.41 | 11.08 | 11.30 | 783 | NASDAQ | LPRO | Fri, Jul 21, 2023 | 11.45 | 11.45 | 11.13 | 11.22 | 782 | NASDAQ | LPRO | Thu, Jul 20, 2023 | 11.48 | 11.49 | 11.29 | 11.32 | 781 | NASDAQ | LPRO | Wed, Jul 19, 2023 | 11.58 | 11.73 | 11.47 | 11.53 | 780 | NASDAQ | LPRO | Tue, Jul 18, 2023 | 11.20 | 11.50 | 11.15 | 11.47 | 779 | NASDAQ | LPRO | Mon, Jul 17, 2023 | 10.84 | 11.37 | 10.81 | 11.21 | 778 | NASDAQ | LPRO | Fri, Jul 14, 2023 | 10.77 | 10.84 | 10.67 | 10.83 | 777 | NASDAQ | LPRO | Thu, Jul 13, 2023 | 10.62 | 10.78 | 10.55 | 10.67 | 776 | NASDAQ | LPRO | Wed, Jul 12, 2023 | 10.60 | 10.69 | 10.43 | 10.56 | 775 | NASDAQ | LPRO | Tue, Jul 11, 2023 | 10.30 | 10.36 | 10.11 | 10.34 | 774 | NASDAQ | LPRO | Mon, Jul 10, 2023 | 9.99 | 10.30 | 9.99 | 10.30 | 773 | NASDAQ | LPRO | Fri, Jul 7, 2023 | 10.06 | 10.16 | 9.97 | 10.03 | 772 | NASDAQ | LPRO | Thu, Jul 6, 2023 | 10.26 | 10.26 | 9.96 | 10.02 | 771 | NASDAQ | LPRO | Wed, Jul 5, 2023 | 10.53 | 10.56 | 10.30 | 10.31 | 770 | NASDAQ | LPRO | Mon, Jul 3, 2023 | 10.48 | 10.65 | 10.48 | 10.60 | 769 | NASDAQ | LPRO | Fri, Jun 30, 2023 | 10.63 | 10.68 | 10.47 | 10.51 | 768 | NASDAQ | LPRO | Thu, Jun 29, 2023 | 10.30 | 10.52 | 10.30 | 10.52 | 767 | NASDAQ | LPRO | Wed, Jun 28, 2023 | 10.21 | 10.33 | 10.13 | 10.29 | 766 | NASDAQ | LPRO | Tue, Jun 27, 2023 | 10.08 | 10.28 | 9.98 | 10.21 | 765 | NASDAQ | LPRO | Mon, Jun 26, 2023 | 10.07 | 10.32 | 9.97 | 9.97 | 764 | NASDAQ | LPRO | Fri, Jun 23, 2023 | 10.16 | 10.29 | 10.01 | 10.12 | 763 | NASDAQ | LPRO | Thu, Jun 22, 2023 | 10.26 | 10.38 | 10.14 | 10.36 | 762 | NASDAQ | LPRO | Wed, Jun 21, 2023 | 10.25 | 10.40 | 10.14 | 10.34 | 761 | NASDAQ | LPRO | Tue, Jun 20, 2023 | 10.46 | 10.49 | 10.32 | 10.32 | 760 | NASDAQ | LPRO | Fri, Jun 16, 2023 | 10.88 | 10.88 | 10.47 | 10.50 | 759 | NASDAQ | LPRO | Thu, Jun 15, 2023 | 10.63 | 10.82 | 10.56 | 10.76 | 758 | NASDAQ | LPRO | Wed, Jun 14, 2023 | 10.87 | 10.87 | 10.49 | 10.71 | 757 | NASDAQ | LPRO | Tue, Jun 13, 2023 | 10.85 | 10.93 | 10.74 | 10.89 | 756 | NASDAQ | LPRO | Mon, Jun 12, 2023 | 10.55 | 10.88 | 10.51 | 10.80 | 755 | NASDAQ | LPRO | Fri, Jun 9, 2023 | 10.76 | 10.80 | 10.45 | 10.53 | 754 | NASDAQ | LPRO | Thu, Jun 8, 2023 | 10.74 | 10.87 | 10.58 | 10.77 | 753 | NASDAQ | LPRO | Wed, Jun 7, 2023 | 10.89 | 11.06 | 10.74 | 10.80 | 752 | NASDAQ | LPRO | Tue, Jun 6, 2023 | 10.46 | 10.87 | 10.27 | 10.85 | 751 | NASDAQ | LPRO | Mon, Jun 5, 2023 | 10.48 | 10.72 | 10.41 | 10.54 | 750 | NASDAQ | LPRO | Fri, Jun 2, 2023 | 10.51 | 10.62 | 10.15 | 10.57 | 749 | NASDAQ | LPRO | Thu, Jun 1, 2023 | 10.18 | 10.51 | 9.92 | 10.37 | 748 | NASDAQ | LPRO | Wed, May 31, 2023 | 10.12 | 10.28 | 9.97 | 10.14 | 747 | NASDAQ | LPRO | Tue, May 30, 2023 | 10.32 | 10.38 | 9.94 | 10.11 | 746 | NASDAQ | LPRO | Fri, May 26, 2023 | 9.87 | 10.29 | 9.54 | 10.19 | 745 | NASDAQ | LPRO | Thu, May 25, 2023 | 10.00 | 10.01 | 9.75 | 9.99 | 744 | NASDAQ | LPRO | Wed, May 24, 2023 | 9.65 | 9.87 | 9.53 | 9.84 | 743 | NASDAQ | LPRO | Tue, May 23, 2023 | 9.91 | 10.00 | 9.70 | 9.73 | 742 | NASDAQ | LPRO | Mon, May 22, 2023 | 9.67 | 10.05 | 9.67 | 9.99 | 741 | NASDAQ | LPRO | Fri, May 19, 2023 | 9.76 | 9.88 | 9.59 | 9.69 | 740 | NASDAQ | LPRO | Thu, May 18, 2023 | 9.54 | 9.78 | 9.46 | 9.69 | 739 | NASDAQ | LPRO | Wed, May 17, 2023 | 9.48 | 9.57 | 9.28 | 9.54 | 738 | NASDAQ | LPRO | Tue, May 16, 2023 | 9.53 | 9.53 | 9.27 | 9.41 | 737 | NASDAQ | LPRO | Mon, May 15, 2023 | 9.57 | 9.68 | 9.40 | 9.63 | 736 | NASDAQ | LPRO | Fri, May 12, 2023 | 9.59 | 9.59 | 9.33 | 9.51 | 735 | NASDAQ | LPRO | Thu, May 11, 2023 | 9.44 | 9.75 | 9.27 | 9.60 | 734 | NASDAQ | LPRO | Wed, May 10, 2023 | 9.44 | 11.99 | 9.06 | 9.43 | 733 | NASDAQ | LPRO | Tue, May 9, 2023 | 7.36 | 7.61 | 7.24 | 7.57 | 732 | NASDAQ | LPRO | Mon, May 8, 2023 | 7.34 | 7.46 | 7.22 | 7.44 | 731 | NASDAQ | LPRO | Fri, May 5, 2023 | 7.16 | 7.35 | 7.02 | 7.31 | 730 | NASDAQ | LPRO | Thu, May 4, 2023 | 7.22 | 7.26 | 6.92 | 7.00 | 729 | NASDAQ | LPRO | Wed, May 3, 2023 | 6.92 | 7.32 | 6.92 | 7.17 | 728 | NASDAQ | LPRO | Tue, May 2, 2023 | 6.93 | 6.94 | 6.72 | 6.90 | 727 | NASDAQ | LPRO | Mon, May 1, 2023 | 7.00 | 7.00 | 6.79 | 6.97 | 726 | NASDAQ | LPRO | Fri, Apr 28, 2023 | 6.84 | 7.07 | 6.82 | 7.03 | 725 | NASDAQ | LPRO | Thu, Apr 27, 2023 | 6.79 | 6.90 | 6.76 | 6.85 | 724 | NASDAQ | LPRO | Wed, Apr 26, 2023 | 6.65 | 6.78 | 6.59 | 6.73 | 723 | NASDAQ | LPRO | Tue, Apr 25, 2023 | 6.70 | 6.78 | 6.59 | 6.62 | 722 | NASDAQ | LPRO | Mon, Apr 24, 2023 | 6.90 | 6.91 | 6.72 | 6.77 | 721 | NASDAQ | LPRO | Fri, Apr 21, 2023 | 6.92 | 6.97 | 6.89 | 6.93 | 720 | NASDAQ | LPRO | Thu, Apr 20, 2023 | 6.87 | 6.99 | 6.85 | 6.96 | 719 | NASDAQ | LPRO | Wed, Apr 19, 2023 | 6.93 | 7.00 | 6.76 | 6.96 | 718 | NASDAQ | LPRO | Tue, Apr 18, 2023 | 7.03 | 7.03 | 6.81 | 6.87 | 717 | NASDAQ | LPRO | Mon, Apr 17, 2023 | 6.87 | 7.02 | 6.81 | 7.01 | 716 | NASDAQ | LPRO | Fri, Apr 14, 2023 | 6.78 | 6.95 | 6.73 | 6.90 | 715 | NASDAQ | LPRO | Thu, Apr 13, 2023 | 6.80 | 6.89 | 6.75 | 6.77 | 714 | NASDAQ | LPRO | Wed, Apr 12, 2023 | 7.15 | 7.20 | 6.70 | 6.71 | 713 | NASDAQ | LPRO | Tue, Apr 11, 2023 | 6.96 | 7.06 | 6.93 | 7.05 | 712 | NASDAQ | LPRO | Mon, Apr 10, 2023 | 6.76 | 6.91 | 6.73 | 6.90 | 711 | NASDAQ | LPRO | Thu, Apr 6, 2023 | 6.78 | 6.91 | 6.74 | 6.83 | 710 | NASDAQ | LPRO | Wed, Apr 5, 2023 | 6.83 | 6.85 | 6.56 | 6.78 | 709 | NASDAQ | LPRO | Tue, Apr 4, 2023 | 6.98 | 7.00 | 6.74 | 6.90 | 708 | NASDAQ | LPRO | Mon, Apr 3, 2023 | 7.00 | 7.11 | 6.86 | 6.98 | 707 | NASDAQ | LPRO | Fri, Mar 31, 2023 | 7.09 | 7.21 | 6.97 | 7.04 | 706 | NASDAQ | LPRO | Thu, Mar 30, 2023 | 7.24 | 7.29 | 6.97 | 6.99 | 705 | NASDAQ | LPRO | Wed, Mar 29, 2023 | 7.14 | 7.20 | 6.97 | 7.14 | 704 | NASDAQ | LPRO | Tue, Mar 28, 2023 | 6.93 | 7.12 | 6.93 | 7.01 | 703 | NASDAQ | LPRO | Mon, Mar 27, 2023 | 7.28 | 7.28 | 6.97 | 6.99 | 702 | NASDAQ | LPRO | Fri, Mar 24, 2023 | 6.85 | 7.25 | 6.85 | 7.21 | 701 | NASDAQ | LPRO | Thu, Mar 23, 2023 | 6.90 | 7.12 | 6.89 | 7.01 | 700 | NASDAQ | LPRO | Wed, Mar 22, 2023 | 7.05 | 7.17 | 6.85 | 6.86 | 699 | NASDAQ | LPRO | Tue, Mar 21, 2023 | 6.90 | 7.03 | 6.80 | 7.01 | 698 | NASDAQ | LPRO | Mon, Mar 20, 2023 | 6.70 | 6.85 | 6.68 | 6.76 | 697 | NASDAQ | LPRO | Fri, Mar 17, 2023 | 6.75 | 6.79 | 6.58 | 6.66 | 696 | NASDAQ | LPRO | Thu, Mar 16, 2023 | 6.65 | 6.93 | 6.51 | 6.84 | 695 | NASDAQ | LPRO | Wed, Mar 15, 2023 | 6.46 | 6.76 | 6.46 | 6.72 | 694 | NASDAQ | LPRO | Tue, Mar 14, 2023 | 6.72 | 6.94 | 6.59 | 6.73 | 693 | NASDAQ | LPRO | Mon, Mar 13, 2023 | 6.46 | 6.85 | 6.35 | 6.46 | 692 | NASDAQ | LPRO | Fri, Mar 10, 2023 | 6.67 | 6.68 | 6.34 | 6.57 | 691 | NASDAQ | LPRO | Thu, Mar 9, 2023 | 7.00 | 7.05 | 6.65 | 6.73 | 690 | NASDAQ | LPRO | Wed, Mar 8, 2023 | 6.93 | 7.07 | 6.84 | 6.98 | 689 | NASDAQ | LPRO | Tue, Mar 7, 2023 | 6.81 | 7.20 | 6.81 | 6.95 | 688 | NASDAQ | LPRO | Mon, Mar 6, 2023 | 6.92 | 7.03 | 6.81 | 6.81 | 687 | NASDAQ | LPRO | Fri, Mar 3, 2023 | 6.92 | 7.03 | 6.85 | 6.90 | 686 | NASDAQ | LPRO | Thu, Mar 2, 2023 | 6.73 | 6.97 | 6.72 | 6.86 | 685 | NASDAQ | LPRO | Wed, Mar 1, 2023 | 7.16 | 7.23 | 6.90 | 6.92 | 684 | NASDAQ | LPRO | Tue, Feb 28, 2023 | 7.18 | 7.43 | 7.07 | 7.08 | 683 | NASDAQ | LPRO | Mon, Feb 27, 2023 | 6.53 | 7.31 | 6.41 | 7.25 | 682 | NASDAQ | LPRO | Fri, Feb 24, 2023 | 7.13 | 7.13 | 5.35 | 6.64 | 681 | NASDAQ | LPRO | Thu, Feb 23, 2023 | 8.51 | 8.67 | 8.32 | 8.65 | 680 | NASDAQ | LPRO | Wed, Feb 22, 2023 | 8.25 | 8.47 | 8.21 | 8.43 | 679 | NASDAQ | LPRO | Tue, Feb 21, 2023 | 8.72 | 8.80 | 8.19 | 8.21 | 678 | NASDAQ | LPRO | Fri, Feb 17, 2023 | 8.99 | 9.05 | 8.83 | 8.94 | 677 | NASDAQ | LPRO | Thu, Feb 16, 2023 | 9.22 | 9.33 | 9.00 | 9.01 | 676 | NASDAQ | LPRO | Wed, Feb 15, 2023 | 9.05 | 9.53 | 8.95 | 9.49 | 675 | NASDAQ | LPRO | Tue, Feb 14, 2023 | 8.91 | 9.14 | 8.77 | 9.13 | 674 | NASDAQ | LPRO | Mon, Feb 13, 2023 | 8.80 | 8.99 | 8.68 | 8.98 | 673 | NASDAQ | LPRO | Fri, Feb 10, 2023 | 8.68 | 8.87 | 8.65 | 8.79 | 672 | NASDAQ | LPRO | Thu, Feb 9, 2023 | 9.03 | 9.07 | 8.76 | 8.78 | 671 | NASDAQ | LPRO | Wed, Feb 8, 2023 | 9.15 | 9.15 | 8.79 | 8.86 | 670 | NASDAQ | LPRO | Tue, Feb 7, 2023 | 8.90 | 9.23 | 8.65 | 9.15 | 669 | NASDAQ | LPRO | Mon, Feb 6, 2023 | 9.62 | 9.67 | 8.84 | 8.95 | 668 | NASDAQ | LPRO | Fri, Feb 3, 2023 | 9.65 | 10.05 | 9.51 | 9.87 | 667 | NASDAQ | LPRO | Thu, Feb 2, 2023 | 8.85 | 10.32 | 8.85 | 9.89 | 666 | NASDAQ | LPRO | Wed, Feb 1, 2023 | 8.74 | 8.86 | 8.59 | 8.77 | 665 | NASDAQ | LPRO | Tue, Jan 31, 2023 | 8.43 | 8.81 | 8.41 | 8.77 | 664 | NASDAQ | LPRO | Mon, Jan 30, 2023 | 8.60 | 8.66 | 8.35 | 8.40 | 663 | NASDAQ | LPRO | Fri, Jan 27, 2023 | 8.52 | 8.80 | 8.52 | 8.68 | 662 | NASDAQ | LPRO | Thu, Jan 26, 2023 | 8.66 | 8.69 | 8.37 | 8.55 | 661 | NASDAQ | LPRO | Wed, Jan 25, 2023 | 8.51 | 8.53 | 8.19 | 8.50 | 660 | NASDAQ | LPRO | Tue, Jan 24, 2023 | 8.25 | 8.75 | 8.25 | 8.64 | 659 | NASDAQ | LPRO | Mon, Jan 23, 2023 | 8.60 | 8.70 | 8.24 | 8.39 | 658 | NASDAQ | LPRO | Fri, Jan 20, 2023 | 8.38 | 8.64 | 8.17 | 8.59 | 657 | NASDAQ | LPRO | Thu, Jan 19, 2023 | 7.78 | 8.26 | 7.76 | 8.24 | 656 | NASDAQ | LPRO | Wed, Jan 18, 2023 | 8.18 | 8.40 | 7.96 | 7.99 | 655 | NASDAQ | LPRO | Tue, Jan 17, 2023 | 8.06 | 8.14 | 7.94 | 8.11 | 654 | NASDAQ | LPRO | Fri, Jan 13, 2023 | 7.89 | 8.12 | 7.79 | 8.07 | 653 | NASDAQ | LPRO | Thu, Jan 12, 2023 | 7.96 | 7.97 | 7.74 | 7.97 | 652 | NASDAQ | LPRO | Wed, Jan 11, 2023 | 7.77 | 8.00 | 7.69 | 7.89 | 651 | NASDAQ | LPRO | Tue, Jan 10, 2023 | 7.27 | 7.72 | 7.27 | 7.71 | 650 | NASDAQ | LPRO | Mon, Jan 9, 2023 | 7.33 | 7.48 | 7.28 | 7.29 | 649 | NASDAQ | LPRO | Fri, Jan 6, 2023 | 7.03 | 7.17 | 6.87 | 7.15 | 648 | NASDAQ | LPRO | Thu, Jan 5, 2023 | 6.98 | 7.02 | 6.82 | 6.95 | 647 | NASDAQ | LPRO | Wed, Jan 4, 2023 | 6.92 | 7.11 | 6.86 | 7.08 | 646 | NASDAQ | LPRO | Tue, Jan 3, 2023 | 6.80 | 6.99 | 6.64 | 6.78 | 645 | NASDAQ | LPRO | Fri, Dec 30, 2022 | 6.57 | 6.79 | 6.56 | 6.75 | 644 | NASDAQ | LPRO | Thu, Dec 29, 2022 | 6.56 | 6.84 | 6.50 | 6.75 | 643 | NASDAQ | LPRO | Wed, Dec 28, 2022 | 6.45 | 6.55 | 6.44 | 6.46 | 642 | NASDAQ | LPRO | Tue, Dec 27, 2022 | 6.45 | 6.52 | 6.20 | 6.46 | 641 | NASDAQ | LPRO | Fri, Dec 23, 2022 | 6.45 | 6.51 | 6.22 | 6.45 | 640 | NASDAQ | LPRO | Thu, Dec 22, 2022 | 6.62 | 6.62 | 6.26 | 6.46 | 639 | NASDAQ | LPRO | Wed, Dec 21, 2022 | 6.64 | 6.81 | 6.58 | 6.69 | 638 | NASDAQ | LPRO | Tue, Dec 20, 2022 | 6.60 | 6.76 | 6.53 | 6.55 | 637 | NASDAQ | LPRO | Mon, Dec 19, 2022 | 6.98 | 7.11 | 6.63 | 6.64 | 636 | NASDAQ | LPRO | Fri, Dec 16, 2022 | 6.84 | 7.04 | 6.84 | 7.00 | 635 | NASDAQ | LPRO | Thu, Dec 15, 2022 | 6.90 | 7.05 | 6.79 | 6.94 | 634 | NASDAQ | LPRO | Wed, Dec 14, 2022 | 6.99 | 7.26 | 6.93 | 7.08 | 633 | NASDAQ | LPRO | Tue, Dec 13, 2022 | 7.35 | 7.52 | 6.88 | 7.02 | 632 | NASDAQ | LPRO | Mon, Dec 12, 2022 | 6.87 | 6.96 | 6.78 | 6.95 | 631 | NASDAQ | LPRO | Fri, Dec 9, 2022 | 6.83 | 6.99 | 6.77 | 6.88 | 630 | NASDAQ | LPRO | Thu, Dec 8, 2022 | 6.88 | 7.09 | 6.76 | 6.91 | 629 | NASDAQ | LPRO | Wed, Dec 7, 2022 | 6.94 | 6.97 | 6.77 | 6.83 | 628 | NASDAQ | LPRO | Tue, Dec 6, 2022 | 7.15 | 7.18 | 6.90 | 6.97 | 627 | NASDAQ | LPRO | Mon, Dec 5, 2022 | 7.12 | 7.32 | 7.07 | 7.16 | 626 | NASDAQ | LPRO | Fri, Dec 2, 2022 | 7.12 | 7.28 | 7.02 | 7.15 | 625 | NASDAQ | LPRO | Thu, Dec 1, 2022 | 7.13 | 7.34 | 7.07 | 7.29 | 624 | NASDAQ | LPRO | Wed, Nov 30, 2022 | 6.77 | 7.22 | 6.55 | 7.07 | 623 | NASDAQ | LPRO | Tue, Nov 29, 2022 | 6.76 | 7.05 | 6.75 | 6.77 | 622 | NASDAQ | LPRO | Mon, Nov 28, 2022 | 6.85 | 6.98 | 6.66 | 6.75 | 621 | NASDAQ | LPRO | Fri, Nov 25, 2022 | 6.93 | 7.07 | 6.91 | 6.96 | 620 | NASDAQ | LPRO | Wed, Nov 23, 2022 | 6.96 | 7.25 | 6.88 | 7.03 | 619 | NASDAQ | LPRO | Tue, Nov 22, 2022 | 6.91 | 7.12 | 6.85 | 6.93 | 618 | NASDAQ | LPRO | Mon, Nov 21, 2022 | 7.12 | 7.26 | 6.98 | 7.07 | 617 | NASDAQ | LPRO | Fri, Nov 18, 2022 | 7.26 | 8.02 | 7.04 | 7.14 | 616 | NASDAQ | LPRO | Thu, Nov 17, 2022 | 6.82 | 6.85 | 6.59 | 6.71 | 615 | NASDAQ | LPRO | Wed, Nov 16, 2022 | 7.23 | 7.26 | 6.78 | 6.88 | 614 | NASDAQ | LPRO | Tue, Nov 15, 2022 | 7.45 | 7.67 | 7.23 | 7.29 | 613 | NASDAQ | LPRO | Mon, Nov 14, 2022 | 7.40 | 7.46 | 6.88 | 7.12 | 612 | NASDAQ | LPRO | Fri, Nov 11, 2022 | 7.13 | 7.57 | 6.96 | 7.54 | 611 | NASDAQ | LPRO | Thu, Nov 10, 2022 | 6.54 | 7.24 | 6.50 | 7.19 | 610 | NASDAQ | LPRO | Wed, Nov 9, 2022 | 6.38 | 6.38 | 6.12 | 6.14 | 609 | NASDAQ | LPRO | Tue, Nov 8, 2022 | 6.40 | 6.65 | 6.24 | 6.46 | 608 | NASDAQ | LPRO | Mon, Nov 7, 2022 | 7.00 | 7.17 | 6.35 | 6.40 | 607 | NASDAQ | LPRO | Fri, Nov 4, 2022 | 6.79 | 6.98 | 6.11 | 6.90 | 606 | NASDAQ | LPRO | Thu, Nov 3, 2022 | 6.72 | 6.76 | 6.53 | 6.63 | 605 | NASDAQ | LPRO | Wed, Nov 2, 2022 | 7.22 | 7.36 | 6.84 | 6.85 | 604 | NASDAQ | LPRO | Tue, Nov 1, 2022 | 7.37 | 7.40 | 7.13 | 7.15 | 603 | NASDAQ | LPRO | Mon, Oct 31, 2022 | 7.24 | 7.29 | 7.01 | 7.17 | 602 | NASDAQ | LPRO | Fri, Oct 28, 2022 | 7.16 | 7.30 | 6.97 | 7.26 | 601 | NASDAQ | LPRO | Thu, Oct 27, 2022 | 7.34 | 7.48 | 7.15 | 7.16 | 600 | NASDAQ | LPRO | Wed, Oct 26, 2022 | 7.45 | 7.65 | 7.25 | 7.26 | 599 | NASDAQ | LPRO | Tue, Oct 25, 2022 | 6.95 | 7.55 | 6.95 | 7.48 | 598 | NASDAQ | LPRO | Mon, Oct 24, 2022 | 6.94 | 7.02 | 6.62 | 6.91 | 597 | NASDAQ | LPRO | Fri, Oct 21, 2022 | 6.90 | 6.97 | 6.60 | 6.95 | 596 | NASDAQ | LPRO | Thu, Oct 20, 2022 | 6.79 | 7.17 | 6.78 | 6.88 | 595 | NASDAQ | LPRO | Wed, Oct 19, 2022 | 7.06 | 7.14 | 6.74 | 6.83 | 594 | NASDAQ | LPRO | Tue, Oct 18, 2022 | 7.58 | 7.75 | 7.21 | 7.31 | 593 | NASDAQ | LPRO | Mon, Oct 17, 2022 | 7.46 | 7.48 | 7.20 | 7.33 | 592 | NASDAQ | LPRO | Fri, Oct 14, 2022 | 7.56 | 7.62 | 6.96 | 7.00 | 591 | NASDAQ | LPRO | Thu, Oct 13, 2022 | 6.70 | 7.49 | 6.55 | 7.40 | 590 | NASDAQ | LPRO | Wed, Oct 12, 2022 | 7.01 | 7.07 | 6.84 | 6.97 | 589 | NASDAQ | LPRO | Tue, Oct 11, 2022 | 7.23 | 7.28 | 6.87 | 6.97 | 588 | NASDAQ | LPRO | Mon, Oct 10, 2022 | 7.45 | 7.53 | 7.17 | 7.28 | 587 | NASDAQ | LPRO | Fri, Oct 7, 2022 | 7.96 | 8.04 | 7.11 | 7.41 | 586 | NASDAQ | LPRO | Thu, Oct 6, 2022 | 8.45 | 8.66 | 8.26 | 8.30 | 585 | NASDAQ | LPRO | Wed, Oct 5, 2022 | 8.34 | 8.55 | 8.11 | 8.49 | 584 | NASDAQ | LPRO | Tue, Oct 4, 2022 | 8.23 | 8.71 | 8.23 | 8.70 | 583 | NASDAQ | LPRO | Mon, Oct 3, 2022 | 8.10 | 8.16 | 7.84 | 7.93 | 582 | NASDAQ | LPRO | Fri, Sep 30, 2022 | 8.24 | 8.45 | 8.03 | 8.04 | 581 | NASDAQ | LPRO | Thu, Sep 29, 2022 | 8.48 | 8.49 | 7.90 | 8.22 | 580 | NASDAQ | LPRO | Wed, Sep 28, 2022 | 8.41 | 8.79 | 8.40 | 8.70 | 579 | NASDAQ | LPRO | Tue, Sep 27, 2022 | 8.65 | 8.92 | 8.22 | 8.32 | 578 | NASDAQ | LPRO | Mon, Sep 26, 2022 | 8.48 | 8.83 | 8.41 | 8.59 | 577 | NASDAQ | LPRO | Fri, Sep 23, 2022 | 8.71 | 8.86 | 8.36 | 8.47 | 576 | NASDAQ | LPRO | Thu, Sep 22, 2022 | 9.09 | 9.09 | 8.66 | 8.84 | 575 | NASDAQ | LPRO | Wed, Sep 21, 2022 | 9.27 | 9.49 | 9.10 | 9.13 | 574 | NASDAQ | LPRO | Tue, Sep 20, 2022 | 9.41 | 9.58 | 9.16 | 9.29 | 573 | NASDAQ | LPRO | Mon, Sep 19, 2022 | 9.45 | 9.67 | 9.38 | 9.55 | 572 | NASDAQ | LPRO | Fri, Sep 16, 2022 | 9.45 | 9.71 | 9.32 | 9.54 | 571 | NASDAQ | LPRO | Thu, Sep 15, 2022 | 9.56 | 10.04 | 9.56 | 9.72 | 570 | NASDAQ | LPRO | Wed, Sep 14, 2022 | 9.91 | 10.15 | 9.54 | 9.66 | 569 | NASDAQ | LPRO | Tue, Sep 13, 2022 | 9.95 | 10.11 | 9.77 | 9.91 | 568 | NASDAQ | LPRO | Mon, Sep 12, 2022 | 10.45 | 10.63 | 10.11 | 10.41 | 567 | NASDAQ | LPRO | Fri, Sep 9, 2022 | 9.92 | 10.55 | 9.87 | 10.45 | 566 | NASDAQ | LPRO | Thu, Sep 8, 2022 | 9.60 | 9.84 | 9.48 | 9.73 | 565 | NASDAQ | LPRO | Wed, Sep 7, 2022 | 9.30 | 9.90 | 9.30 | 9.82 | 564 | NASDAQ | LPRO | Tue, Sep 6, 2022 | 9.48 | 9.57 | 9.26 | 9.35 | 563 | NASDAQ | LPRO | Fri, Sep 2, 2022 | 9.63 | 9.91 | 9.23 | 9.39 | 562 | NASDAQ | LPRO | Thu, Sep 1, 2022 | 9.51 | 9.72 | 9.03 | 9.45 | 561 | NASDAQ | LPRO | Wed, Aug 31, 2022 | 10.21 | 10.30 | 9.68 | 9.71 | 560 | NASDAQ | LPRO | Tue, Aug 30, 2022 | 10.01 | 10.13 | 9.86 | 10.12 | 559 | NASDAQ | LPRO | Mon, Aug 29, 2022 | 9.77 | 10.05 | 9.76 | 9.86 | 558 | NASDAQ | LPRO | Fri, Aug 26, 2022 | 10.62 | 10.80 | 9.93 | 9.96 | 557 | NASDAQ | LPRO | Thu, Aug 25, 2022 | 10.68 | 10.81 | 10.27 | 10.61 | 556 | NASDAQ | LPRO | Wed, Aug 24, 2022 | 10.10 | 10.43 | 10.05 | 10.40 | 555 | NASDAQ | LPRO | Tue, Aug 23, 2022 | 10.32 | 10.44 | 10.00 | 10.13 | 554 | NASDAQ | LPRO | Mon, Aug 22, 2022 | 10.13 | 10.33 | 9.95 | 10.28 | 553 | NASDAQ | LPRO | Fri, Aug 19, 2022 | 10.56 | 10.60 | 10.37 | 10.38 | 552 | NASDAQ | LPRO | Thu, Aug 18, 2022 | 10.69 | 11.04 | 10.63 | 10.88 | 551 | NASDAQ | LPRO | Wed, Aug 17, 2022 | 11.35 | 11.35 | 10.60 | 10.79 | 550 | NASDAQ | LPRO | Tue, Aug 16, 2022 | 11.60 | 11.77 | 11.14 | 11.60 | 549 | NASDAQ | LPRO | Mon, Aug 15, 2022 | 11.55 | 11.78 | 11.31 | 11.66 | 548 | NASDAQ | LPRO | Fri, Aug 12, 2022 | 11.54 | 11.72 | 11.34 | 11.69 | 547 | NASDAQ | LPRO | Thu, Aug 11, 2022 | 11.80 | 11.94 | 11.29 | 11.41 | 546 | NASDAQ | LPRO | Wed, Aug 10, 2022 | 11.14 | 11.62 | 11.13 | 11.61 | 545 | NASDAQ | LPRO | Tue, Aug 9, 2022 | 11.39 | 11.60 | 10.63 | 10.85 | 544 | NASDAQ | LPRO | Mon, Aug 8, 2022 | 11.03 | 11.67 | 10.60 | 11.60 | 543 | NASDAQ | LPRO | Fri, Aug 5, 2022 | 10.00 | 11.20 | 9.50 | 10.91 | 542 | NASDAQ | LPRO | Thu, Aug 4, 2022 | 11.05 | 11.24 | 10.83 | 10.84 | 541 | NASDAQ | LPRO | Wed, Aug 3, 2022 | 10.51 | 11.02 | 10.40 | 10.98 | 540 | NASDAQ | LPRO | Tue, Aug 2, 2022 | 10.37 | 10.63 | 10.22 | 10.38 | 539 | NASDAQ | LPRO | Mon, Aug 1, 2022 | 10.19 | 10.61 | 10.07 | 10.52 | 538 | NASDAQ | LPRO | Fri, Jul 29, 2022 | 10.14 | 10.42 | 10.02 | 10.36 | 537 | NASDAQ | LPRO | Thu, Jul 28, 2022 | 10.26 | 10.32 | 9.86 | 10.23 | 536 | NASDAQ | LPRO | Wed, Jul 27, 2022 | 9.91 | 10.25 | 9.73 | 10.22 | 535 | NASDAQ | LPRO | Tue, Jul 26, 2022 | 9.99 | 10.24 | 9.72 | 9.74 | 534 | NASDAQ | LPRO | Mon, Jul 25, 2022 | 9.91 | 10.28 | 9.53 | 10.17 | 533 | NASDAQ | LPRO | Fri, Jul 22, 2022 | 11.12 | 11.40 | 10.95 | 11.05 | 532 | NASDAQ | LPRO | Thu, Jul 21, 2022 | 10.74 | 11.17 | 10.69 | 11.17 | 531 | NASDAQ | LPRO | Wed, Jul 20, 2022 | 10.34 | 10.97 | 10.34 | 10.74 | 530 | NASDAQ | LPRO | Tue, Jul 19, 2022 | 9.98 | 10.32 | 9.96 | 10.28 | 529 | NASDAQ | LPRO | Mon, Jul 18, 2022 | 10.11 | 10.57 | 9.71 | 9.77 | 528 | NASDAQ | LPRO | Fri, Jul 15, 2022 | 9.83 | 9.97 | 9.53 | 9.94 | 527 | NASDAQ | LPRO | Thu, Jul 14, 2022 | 9.62 | 9.70 | 9.34 | 9.62 | 526 | NASDAQ | LPRO | Wed, Jul 13, 2022 | 9.56 | 9.81 | 9.12 | 9.77 | 525 | NASDAQ | LPRO | Tue, Jul 12, 2022 | 9.67 | 9.98 | 9.67 | 9.85 | 524 | NASDAQ | LPRO | Mon, Jul 11, 2022 | 9.65 | 9.69 | 9.40 | 9.58 | 523 | NASDAQ | LPRO | Fri, Jul 8, 2022 | 10.16 | 10.21 | 9.66 | 9.69 | 522 | NASDAQ | LPRO | Thu, Jul 7, 2022 | 10.60 | 10.98 | 10.38 | 10.39 | 521 | NASDAQ | LPRO | Wed, Jul 6, 2022 | 10.79 | 10.95 | 10.39 | 10.47 | 520 | NASDAQ | LPRO | Tue, Jul 5, 2022 | 10.53 | 10.81 | 10.20 | 10.81 | 519 | NASDAQ | LPRO | Fri, Jul 1, 2022 | 10.23 | 10.72 | 10.23 | 10.69 | 518 | NASDAQ | LPRO | Thu, Jun 30, 2022 | 10.41 | 10.63 | 10.05 | 10.23 | 517 | NASDAQ | LPRO | Wed, Jun 29, 2022 | 10.61 | 10.82 | 10.24 | 10.72 | 516 | NASDAQ | LPRO | Tue, Jun 28, 2022 | 10.77 | 10.86 | 10.48 | 10.58 | 515 | NASDAQ | LPRO | Mon, Jun 27, 2022 | 11.22 | 11.22 | 10.64 | 10.70 | 514 | NASDAQ | LPRO | Fri, Jun 24, 2022 | 11.10 | 11.28 | 10.95 | 11.21 | 513 | NASDAQ | LPRO | Thu, Jun 23, 2022 | 10.30 | 11.01 | 10.22 | 10.96 | 512 | NASDAQ | LPRO | Wed, Jun 22, 2022 | 9.89 | 10.64 | 9.89 | 10.18 | 511 | NASDAQ | LPRO | Tue, Jun 21, 2022 | 10.46 | 10.46 | 9.97 | 10.06 | 510 | NASDAQ | LPRO | Fri, Jun 17, 2022 | 10.16 | 10.44 | 10.01 | 10.08 | 509 | NASDAQ | LPRO | Thu, Jun 16, 2022 | 10.41 | 10.41 | 9.86 | 10.08 | 508 | NASDAQ | LPRO | Wed, Jun 15, 2022 | 10.63 | 11.07 | 10.51 | 10.84 | 507 | NASDAQ | LPRO | Tue, Jun 14, 2022 | 10.71 | 10.90 | 10.36 | 10.45 | 506 | NASDAQ | LPRO | Mon, Jun 13, 2022 | 11.26 | 11.57 | 10.58 | 10.60 | 505 | NASDAQ | LPRO | Fri, Jun 10, 2022 | 12.13 | 12.27 | 11.55 | 11.60 | 504 | NASDAQ | LPRO | Thu, Jun 9, 2022 | 12.70 | 12.70 | 12.22 | 12.29 | 503 | NASDAQ | LPRO | Wed, Jun 8, 2022 | 13.05 | 13.28 | 12.84 | 12.86 | 502 | NASDAQ | LPRO | Tue, Jun 7, 2022 | 13.07 | 13.50 | 12.48 | 13.15 | 501 | NASDAQ | LPRO | Mon, Jun 6, 2022 | 13.48 | 13.53 | 13.08 | 13.26 | 500 | NASDAQ | LPRO | Fri, Jun 3, 2022 | 13.46 | 13.58 | 13.07 | 13.15 | 499 | NASDAQ | LPRO | Thu, Jun 2, 2022 | 13.03 | 13.97 | 12.81 | 13.68 | 498 | NASDAQ | LPRO | Wed, Jun 1, 2022 | 13.16 | 13.58 | 12.77 | 12.97 | 497 | NASDAQ | LPRO | Tue, May 31, 2022 | 13.18 | 13.29 | 12.80 | 13.16 | 496 | NASDAQ | LPRO | Fri, May 27, 2022 | 12.84 | 13.29 | 12.84 | 13.17 | 495 | NASDAQ | LPRO | Thu, May 26, 2022 | 12.69 | 13.12 | 12.32 | 12.65 | 494 | NASDAQ | LPRO | Wed, May 25, 2022 | 12.32 | 12.80 | 12.13 | 12.60 | 493 | NASDAQ | LPRO | Tue, May 24, 2022 | 12.68 | 12.76 | 11.87 | 12.30 | 492 | NASDAQ | LPRO | Mon, May 23, 2022 | 13.22 | 13.24 | 12.67 | 12.86 | 491 | NASDAQ | LPRO | Fri, May 20, 2022 | 13.57 | 13.94 | 12.71 | 13.11 | 490 | NASDAQ | LPRO | Thu, May 19, 2022 | 12.60 | 13.56 | 12.52 | 13.34 | 489 | NASDAQ | LPRO | Wed, May 18, 2022 | 13.10 | 13.70 | 12.60 | 12.79 | 488 | NASDAQ | LPRO | Tue, May 17, 2022 | 13.09 | 13.61 | 12.68 | 13.46 | 487 | NASDAQ | LPRO | Mon, May 16, 2022 | 12.95 | 13.27 | 12.51 | 12.54 | 486 | NASDAQ | LPRO | Fri, May 13, 2022 | 12.01 | 13.22 | 12.01 | 13.06 | 485 | NASDAQ | LPRO | Thu, May 12, 2022 | 11.01 | 12.00 | 10.88 | 11.72 | 484 | NASDAQ | LPRO | Wed, May 11, 2022 | 12.29 | 12.60 | 11.21 | 11.22 | 483 | NASDAQ | LPRO | Tue, May 10, 2022 | 13.29 | 13.68 | 11.97 | 12.50 | 482 | NASDAQ | LPRO | Mon, May 9, 2022 | 13.79 | 14.05 | 13.03 | 13.11 | 481 | NASDAQ | LPRO | Fri, May 6, 2022 | 14.23 | 14.69 | 13.48 | 14.11 | 480 | NASDAQ | LPRO | Thu, May 5, 2022 | 14.83 | 14.84 | 13.70 | 14.20 | 479 | NASDAQ | LPRO | Wed, May 4, 2022 | 14.43 | 15.37 | 13.85 | 15.23 | 478 | NASDAQ | LPRO | Tue, May 3, 2022 | 14.09 | 14.51 | 13.95 | 14.33 | 477 | NASDAQ | LPRO | Mon, May 2, 2022 | 13.60 | 14.27 | 13.60 | 14.16 | 476 | NASDAQ | LPRO | Fri, Apr 29, 2022 | 14.56 | 14.89 | 13.54 | 13.64 | 475 | NASDAQ | LPRO | Thu, Apr 28, 2022 | 14.42 | 14.93 | 13.70 | 14.72 | 474 | NASDAQ | LPRO | Wed, Apr 27, 2022 | 13.81 | 14.34 | 13.61 | 14.28 | 473 | NASDAQ | LPRO | Tue, Apr 26, 2022 | 13.85 | 14.17 | 13.49 | 13.86 | 472 | NASDAQ | LPRO | Mon, Apr 25, 2022 | 13.39 | 14.24 | 13.39 | 14.07 | 471 | NASDAQ | LPRO | Fri, Apr 22, 2022 | 14.04 | 14.29 | 13.58 | 13.75 | 470 | NASDAQ | LPRO | Thu, Apr 21, 2022 | 15.42 | 15.79 | 14.13 | 14.19 | 469 | NASDAQ | LPRO | Wed, Apr 20, 2022 | 15.77 | 15.77 | 14.82 | 15.19 | 468 | NASDAQ | LPRO | Tue, Apr 19, 2022 | 15.14 | 16.00 | 15.11 | 15.59 | 467 | NASDAQ | LPRO | Mon, Apr 18, 2022 | 15.72 | 15.98 | 15.18 | 15.26 | 466 | NASDAQ | LPRO | Thu, Apr 14, 2022 | 16.17 | 16.17 | 15.51 | 15.78 | 465 | NASDAQ | LPRO | Wed, Apr 13, 2022 | 16.08 | 16.28 | 15.83 | 16.08 | 464 | NASDAQ | LPRO | Tue, Apr 12, 2022 | 16.57 | 17.39 | 16.09 | 16.11 | 463 | NASDAQ | LPRO | Mon, Apr 11, 2022 | 16.20 | 16.53 | 15.80 | 16.25 | 462 | NASDAQ | LPRO | Fri, Apr 8, 2022 | 16.93 | 17.37 | 16.34 | 16.41 | 461 | NASDAQ | LPRO | Thu, Apr 7, 2022 | 17.08 | 17.59 | 16.30 | 17.01 | 460 | NASDAQ | LPRO | Wed, Apr 6, 2022 | 17.31 | 17.58 | 16.84 | 17.21 | 459 | NASDAQ | LPRO | Tue, Apr 5, 2022 | 19.15 | 19.15 | 17.58 | 17.78 | 458 | NASDAQ | LPRO | Mon, Apr 4, 2022 | 18.92 | 19.81 | 18.92 | 19.12 | 457 | NASDAQ | LPRO | Fri, Apr 1, 2022 | 19.10 | 19.37 | 18.57 | 18.70 | 456 | NASDAQ | LPRO | Thu, Mar 31, 2022 | 19.56 | 19.72 | 18.62 | 18.91 | 455 | NASDAQ | LPRO | Wed, Mar 30, 2022 | 20.15 | 20.56 | 19.50 | 19.65 | 454 | NASDAQ | LPRO | Tue, Mar 29, 2022 | 19.86 | 20.72 | 19.80 | 20.53 | 453 | NASDAQ | LPRO | Mon, Mar 28, 2022 | 19.44 | 19.90 | 18.89 | 19.40 | 452 | NASDAQ | LPRO | Fri, Mar 25, 2022 | 19.70 | 20.07 | 19.27 | 19.56 | 451 | NASDAQ | LPRO | Thu, Mar 24, 2022 | 19.55 | 19.90 | 19.25 | 19.70 | 450 | NASDAQ | LPRO | Wed, Mar 23, 2022 | 19.79 | 19.83 | 18.85 | 19.36 | 449 | NASDAQ | LPRO | Tue, Mar 22, 2022 | 18.92 | 20.23 | 18.66 | 19.98 | 448 | NASDAQ | LPRO | Mon, Mar 21, 2022 | 19.30 | 19.51 | 18.64 | 18.86 | 447 | NASDAQ | LPRO | Fri, Mar 18, 2022 | 19.72 | 20.45 | 19.45 | 19.53 | 446 | NASDAQ | LPRO | Thu, Mar 17, 2022 | 19.04 | 19.88 | 18.47 | 19.82 | 445 | NASDAQ | LPRO | Wed, Mar 16, 2022 | 17.77 | 19.28 | 17.77 | 19.27 | 444 | NASDAQ | LPRO | Tue, Mar 15, 2022 | 17.39 | 17.66 | 17.09 | 17.40 | 443 | NASDAQ | LPRO | Mon, Mar 14, 2022 | 18.26 | 18.53 | 17.10 | 17.29 | 442 | NASDAQ | LPRO | Fri, Mar 11, 2022 | 19.06 | 19.26 | 18.19 | 18.32 | 441 | NASDAQ | LPRO | Thu, Mar 10, 2022 | 18.74 | 19.14 | 18.00 | 18.86 | 440 | NASDAQ | LPRO | Wed, Mar 9, 2022 | 18.93 | 19.68 | 18.93 | 19.35 | 439 | NASDAQ | LPRO | Tue, Mar 8, 2022 | 18.31 | 19.11 | 18.04 | 18.44 | 438 | NASDAQ | LPRO | Mon, Mar 7, 2022 | 18.45 | 18.96 | 17.68 | 18.19 | 437 | NASDAQ | LPRO | Fri, Mar 4, 2022 | 19.02 | 19.43 | 18.33 | 18.46 | 436 | NASDAQ | LPRO | Thu, Mar 3, 2022 | 20.76 | 21.00 | 19.11 | 19.26 | 435 | NASDAQ | LPRO | Wed, Mar 2, 2022 | 20.68 | 20.99 | 19.87 | 20.80 | 434 | NASDAQ | LPRO | Tue, Mar 1, 2022 | 20.89 | 21.12 | 20.22 | 20.44 | 433 | NASDAQ | LPRO | Mon, Feb 28, 2022 | 19.69 | 21.00 | 19.50 | 20.83 | 432 | NASDAQ | LPRO | Fri, Feb 25, 2022 | 19.41 | 20.66 | 19.05 | 19.72 | 431 | NASDAQ | LPRO | Thu, Feb 24, 2022 | 15.38 | 16.81 | 14.90 | 16.70 | 430 | NASDAQ | LPRO | Wed, Feb 23, 2022 | 17.17 | 17.18 | 15.93 | 16.22 | 429 | NASDAQ | LPRO | Tue, Feb 22, 2022 | 17.80 | 18.36 | 16.91 | 16.99 | 428 | NASDAQ | LPRO | Fri, Feb 18, 2022 | 18.87 | 19.08 | 18.01 | 18.20 | 427 | NASDAQ | LPRO | Thu, Feb 17, 2022 | 19.65 | 19.92 | 18.75 | 19.02 | 426 | NASDAQ | LPRO | Wed, Feb 16, 2022 | 19.88 | 20.24 | 19.36 | 19.73 | 425 | NASDAQ | LPRO | Tue, Feb 15, 2022 | 19.01 | 20.01 | 19.01 | 19.97 | 424 | NASDAQ | LPRO | Mon, Feb 14, 2022 | 18.71 | 19.32 | 18.52 | 18.71 | 423 | NASDAQ | LPRO | Fri, Feb 11, 2022 | 19.11 | 19.62 | 18.30 | 18.63 | 422 | NASDAQ | LPRO | Thu, Feb 10, 2022 | 19.01 | 19.85 | 18.84 | 19.08 | 421 | NASDAQ | LPRO | Wed, Feb 9, 2022 | 19.01 | 19.53 | 18.91 | 19.53 | 420 | NASDAQ | LPRO | Tue, Feb 8, 2022 | 18.47 | 18.91 | 18.38 | 18.76 | 419 | NASDAQ | LPRO | Mon, Feb 7, 2022 | 18.05 | 19.24 | 18.05 | 18.70 | 418 | NASDAQ | LPRO | Fri, Feb 4, 2022 | 17.66 | 18.14 | 17.45 | 18.06 | 417 | NASDAQ | LPRO | Thu, Feb 3, 2022 | 17.77 | 18.52 | 17.58 | 17.68 | 416 | NASDAQ | LPRO | Wed, Feb 2, 2022 | 19.10 | 19.21 | 18.06 | 18.24 | 415 | NASDAQ | LPRO | Tue, Feb 1, 2022 | 19.17 | 19.31 | 18.22 | 19.11 | 414 | NASDAQ | LPRO | Mon, Jan 31, 2022 | 17.46 | 19.03 | 17.46 | 18.99 | 413 | NASDAQ | LPRO | Fri, Jan 28, 2022 | 16.57 | 17.50 | 15.93 | 17.40 | 412 | NASDAQ | LPRO | Thu, Jan 27, 2022 | 17.80 | 18.15 | 16.46 | 16.63 | 411 | NASDAQ | LPRO | Wed, Jan 26, 2022 | 19.09 | 19.09 | 17.35 | 17.70 | 410 | NASDAQ | LPRO | Tue, Jan 25, 2022 | 18.54 | 19.07 | 18.02 | 18.59 | 409 | NASDAQ | LPRO | Mon, Jan 24, 2022 | 18.23 | 19.09 | 17.28 | 19.02 | 408 | NASDAQ | LPRO | Fri, Jan 21, 2022 | 18.51 | 18.90 | 18.12 | 18.53 | 407 | NASDAQ | LPRO | Thu, Jan 20, 2022 | 18.98 | 19.71 | 18.57 | 18.58 | 406 | NASDAQ | LPRO | Wed, Jan 19, 2022 | 19.02 | 19.15 | 18.45 | 18.60 | 405 | NASDAQ | LPRO | Tue, Jan 18, 2022 | 19.24 | 19.41 | 18.59 | 18.92 | 404 | NASDAQ | LPRO | Fri, Jan 14, 2022 | 20.28 | 20.55 | 19.45 | 19.50 | 403 | NASDAQ | LPRO | Thu, Jan 13, 2022 | 21.50 | 21.76 | 20.52 | 20.57 | 402 | NASDAQ | LPRO | Wed, Jan 12, 2022 | 22.39 | 22.39 | 21.41 | 21.51 | 401 | NASDAQ | LPRO | Tue, Jan 11, 2022 | 20.73 | 21.83 | 20.38 | 21.75 | 400 | NASDAQ | LPRO | Mon, Jan 10, 2022 | 20.21 | 20.67 | 19.60 | 20.67 | 399 | NASDAQ | LPRO | Fri, Jan 7, 2022 | 20.26 | 20.61 | 19.86 | 20.32 | 398 | NASDAQ | LPRO | Thu, Jan 6, 2022 | 21.19 | 21.68 | 20.22 | 20.31 | 397 | NASDAQ | LPRO | Wed, Jan 5, 2022 | 22.69 | 22.70 | 21.08 | 21.08 | 396 | NASDAQ | LPRO | Tue, Jan 4, 2022 | 23.73 | 23.73 | 21.91 | 22.49 | 395 | NASDAQ | LPRO | Mon, Jan 3, 2022 | 22.64 | 23.71 | 22.35 | 23.59 | 394 | NASDAQ | LPRO | Fri, Dec 31, 2021 | 22.72 | 23.22 | 22.44 | 22.48 | 393 | NASDAQ | LPRO | Thu, Dec 30, 2021 | 22.62 | 23.50 | 22.62 | 22.79 | 392 | NASDAQ | LPRO | Wed, Dec 29, 2021 | 23.01 | 23.18 | 22.27 | 22.60 | 391 | NASDAQ | LPRO | Tue, Dec 28, 2021 | 24.28 | 24.28 | 23.03 | 23.07 | 390 | NASDAQ | LPRO | Mon, Dec 27, 2021 | 24.87 | 24.99 | 24.09 | 24.09 | 389 | NASDAQ | LPRO | Thu, Dec 23, 2021 | 24.08 | 24.82 | 23.83 | 24.56 | 388 | NASDAQ | LPRO | Wed, Dec 22, 2021 | 23.27 | 24.27 | 23.20 | 24.02 | 387 | NASDAQ | LPRO | Tue, Dec 21, 2021 | 22.55 | 23.31 | 22.11 | 23.30 | 386 | NASDAQ | LPRO | Mon, Dec 20, 2021 | 22.17 | 22.17 | 21.22 | 21.99 | 385 | NASDAQ | LPRO | Fri, Dec 17, 2021 | 21.39 | 22.85 | 20.87 | 22.71 | 384 | NASDAQ | LPRO | Thu, Dec 16, 2021 | 21.96 | 22.26 | 20.97 | 21.46 | 383 | NASDAQ | LPRO | Wed, Dec 15, 2021 | 21.69 | 21.88 | 21.04 | 21.59 | 382 | NASDAQ | LPRO | Tue, Dec 14, 2021 | 20.99 | 22.07 | 20.93 | 21.85 | 381 | NASDAQ | LPRO | Mon, Dec 13, 2021 | 21.44 | 21.67 | 20.61 | 21.20 | 380 | NASDAQ | LPRO | Fri, Dec 10, 2021 | 22.41 | 22.70 | 21.44 | 21.59 | 379 | NASDAQ | LPRO | Thu, Dec 9, 2021 | 23.85 | 24.09 | 21.95 | 22.16 | 378 | NASDAQ | LPRO | Wed, Dec 8, 2021 | 23.90 | 24.75 | 23.39 | 24.04 | 377 | NASDAQ | LPRO | Tue, Dec 7, 2021 | 22.52 | 24.18 | 22.38 | 23.76 | 376 | NASDAQ | LPRO | Mon, Dec 6, 2021 | 21.64 | 22.68 | 20.92 | 22.62 | 375 | NASDAQ | LPRO | Fri, Dec 3, 2021 | 22.66 | 22.76 | 21.28 | 21.64 | 374 | NASDAQ | LPRO | Thu, Dec 2, 2021 | 22.01 | 22.67 | 21.60 | 22.47 | 373 | NASDAQ | LPRO | Wed, Dec 1, 2021 | 23.96 | 23.96 | 21.77 | 21.90 | 372 | NASDAQ | LPRO | Tue, Nov 30, 2021 | 23.30 | 23.58 | 22.76 | 23.24 | 371 | NASDAQ | LPRO | Mon, Nov 29, 2021 | 24.19 | 24.55 | 23.21 | 23.42 | 370 | NASDAQ | LPRO | Fri, Nov 26, 2021 | 24.43 | 24.66 | 23.28 | 23.90 | 369 | NASDAQ | LPRO | Wed, Nov 24, 2021 | 24.47 | 25.48 | 24.11 | 24.90 | 368 | NASDAQ | LPRO | Tue, Nov 23, 2021 | 26.43 | 26.44 | 24.61 | 24.70 | 367 | NASDAQ | LPRO | Mon, Nov 22, 2021 | 26.97 | 27.14 | 26.19 | 26.48 | 366 | NASDAQ | LPRO | Fri, Nov 19, 2021 | 28.05 | 28.53 | 26.63 | 26.80 | 365 | NASDAQ | LPRO | Thu, Nov 18, 2021 | 29.83 | 29.99 | 27.60 | 28.10 | 364 | NASDAQ | LPRO | Wed, Nov 17, 2021 | 31.51 | 31.60 | 29.60 | 29.99 | 363 | NASDAQ | LPRO | Tue, Nov 16, 2021 | 30.66 | 31.46 | 30.39 | 31.22 | 362 | NASDAQ | LPRO | Mon, Nov 15, 2021 | 29.49 | 30.80 | 29.28 | 30.64 | 361 | NASDAQ | LPRO | Fri, Nov 12, 2021 | 29.26 | 30.37 | 29.00 | 29.49 | 360 | NASDAQ | LPRO | Thu, Nov 11, 2021 | 27.41 | 30.12 | 27.41 | 29.37 | 359 | NASDAQ | LPRO | Wed, Nov 10, 2021 | 28.19 | 30.00 | 26.80 | 27.46 | 358 | NASDAQ | LPRO | Tue, Nov 9, 2021 | 33.63 | 34.19 | 33.12 | 33.86 | 357 | NASDAQ | LPRO | Mon, Nov 8, 2021 | 34.46 | 34.46 | 33.08 | 33.23 | 356 | NASDAQ | LPRO | Fri, Nov 5, 2021 | 33.97 | 35.18 | 33.66 | 33.94 | 355 | NASDAQ | LPRO | Thu, Nov 4, 2021 | 31.48 | 33.86 | 31.48 | 33.59 | 354 | NASDAQ | LPRO | Wed, Nov 3, 2021 | 30.98 | 31.88 | 30.38 | 31.30 | 353 | NASDAQ | LPRO | Tue, Nov 2, 2021 | 32.49 | 32.49 | 30.91 | 31.01 | 352 | NASDAQ | LPRO | Mon, Nov 1, 2021 | 31.80 | 32.87 | 31.69 | 32.44 | 351 | NASDAQ | LPRO | Fri, Oct 29, 2021 | 31.83 | 32.16 | 31.01 | 31.52 | 350 | NASDAQ | LPRO | Thu, Oct 28, 2021 | 31.77 | 32.20 | 31.50 | 31.72 | 349 | NASDAQ | LPRO | Wed, Oct 27, 2021 | 32.31 | 32.48 | 31.56 | 31.56 | 348 | NASDAQ | LPRO | Tue, Oct 26, 2021 | 32.94 | 33.05 | 31.91 | 32.24 | 347 | NASDAQ | LPRO | Mon, Oct 25, 2021 | 33.30 | 33.79 | 32.65 | 32.78 | 346 | NASDAQ | LPRO | Fri, Oct 22, 2021 | 34.99 | 34.99 | 33.11 | 33.24 | 345 | NASDAQ | LPRO | Thu, Oct 21, 2021 | 35.34 | 36.00 | 34.62 | 34.66 | 344 | NASDAQ | LPRO | Wed, Oct 20, 2021 | 35.27 | 35.75 | 34.95 | 35.18 | 343 | NASDAQ | LPRO | Tue, Oct 19, 2021 | 34.28 | 35.26 | 34.09 | 35.10 | 342 | NASDAQ | LPRO | Mon, Oct 18, 2021 | 34.84 | 35.15 | 34.13 | 34.39 | 341 | NASDAQ | LPRO | Fri, Oct 15, 2021 | 35.24 | 35.62 | 34.67 | 35.02 | 340 | NASDAQ | LPRO | Thu, Oct 14, 2021 | 33.77 | 34.96 | 33.53 | 34.71 | 339 | NASDAQ | LPRO | Wed, Oct 13, 2021 | 33.36 | 33.92 | 33.08 | 33.62 | 338 | NASDAQ | LPRO | Tue, Oct 12, 2021 | 32.52 | 33.56 | 32.30 | 33.36 | 337 | NASDAQ | LPRO | Mon, Oct 11, 2021 | 33.15 | 34.18 | 32.50 | 32.51 | 336 | NASDAQ | LPRO | Fri, Oct 8, 2021 | 33.55 | 34.74 | 32.85 | 33.51 | 335 | NASDAQ | LPRO | Thu, Oct 7, 2021 | 34.01 | 34.39 | 33.50 | 33.72 | 334 | NASDAQ | LPRO | Wed, Oct 6, 2021 | 33.77 | 34.43 | 33.58 | 33.82 | 333 | NASDAQ | LPRO | Tue, Oct 5, 2021 | 34.09 | 34.91 | 33.64 | 34.31 | 332 | NASDAQ | LPRO | Mon, Oct 4, 2021 | 35.31 | 35.31 | 33.46 | 33.92 | 331 | NASDAQ | LPRO | Fri, Oct 1, 2021 | 36.32 | 36.52 | 34.50 | 35.45 | 330 | NASDAQ | LPRO | Thu, Sep 30, 2021 | 35.87 | 36.59 | 35.13 | 36.07 | 329 | NASDAQ | LPRO | Wed, Sep 29, 2021 | 36.30 | 36.38 | 35.16 | 35.62 | 328 | NASDAQ | LPRO | Tue, Sep 28, 2021 | 37.49 | 37.53 | 35.49 | 35.74 | 327 | NASDAQ | LPRO | Mon, Sep 27, 2021 | 38.57 | 38.73 | 37.68 | 37.74 | 326 | NASDAQ | LPRO | Fri, Sep 24, 2021 | 38.22 | 39.28 | 37.97 | 38.43 | 325 | NASDAQ | LPRO | Thu, Sep 23, 2021 | 39.03 | 39.21 | 38.45 | 38.74 | 324 | NASDAQ | LPRO | Wed, Sep 22, 2021 | 39.19 | 39.54 | 38.45 | 39.10 | 323 | NASDAQ | LPRO | Tue, Sep 21, 2021 | 38.79 | 39.12 | 38.36 | 38.78 | 322 | NASDAQ | LPRO | Mon, Sep 20, 2021 | 39.37 | 39.60 | 37.91 | 38.46 | 321 | NASDAQ | LPRO | Fri, Sep 17, 2021 | 40.55 | 40.65 | 39.70 | 40.07 | 320 | NASDAQ | LPRO | Thu, Sep 16, 2021 | 40.91 | 41.15 | 39.64 | 40.28 | 319 | NASDAQ | LPRO | Wed, Sep 15, 2021 | 40.11 | 41.50 | 39.57 | 41.04 | 318 | NASDAQ | LPRO | Tue, Sep 14, 2021 | 41.50 | 42.02 | 39.88 | 40.02 | 317 | NASDAQ | LPRO | Mon, Sep 13, 2021 | 41.45 | 41.67 | 40.46 | 41.26 | 316 | NASDAQ | LPRO | Fri, Sep 10, 2021 | 41.23 | 42.15 | 40.89 | 41.35 | 315 | NASDAQ | LPRO | Thu, Sep 9, 2021 | 41.02 | 42.02 | 41.00 | 41.14 | 314 | NASDAQ | LPRO | Wed, Sep 8, 2021 | 41.51 | 42.15 | 40.89 | 41.09 | 313 | NASDAQ | LPRO | Tue, Sep 7, 2021 | 41.88 | 42.91 | 41.20 | 41.99 | 312 | NASDAQ | LPRO | Fri, Sep 3, 2021 | 41.62 | 42.56 | 41.49 | 41.57 | 311 | NASDAQ | LPRO | Thu, Sep 2, 2021 | 40.00 | 42.36 | 39.77 | 41.86 | 310 | NASDAQ | LPRO | Wed, Sep 1, 2021 | 37.26 | 39.49 | 36.75 | 38.96 | 309 | NASDAQ | LPRO | Tue, Aug 31, 2021 | 36.40 | 38.23 | 36.15 | 36.97 | 308 | NASDAQ | LPRO | Mon, Aug 30, 2021 | 38.14 | 38.77 | 37.20 | 37.36 | 307 | NASDAQ | LPRO | Fri, Aug 27, 2021 | 36.23 | 40.17 | 36.19 | 38.20 | 306 | NASDAQ | LPRO | Thu, Aug 26, 2021 | 35.29 | 36.21 | 34.92 | 35.75 | 305 | NASDAQ | LPRO | Wed, Aug 25, 2021 | 35.17 | 35.55 | 34.93 | 35.40 | 304 | NASDAQ | LPRO | Tue, Aug 24, 2021 | 34.01 | 35.46 | 34.00 | 35.13 | 303 | NASDAQ | LPRO | Mon, Aug 23, 2021 | 33.29 | 33.89 | 32.65 | 33.63 | 302 | NASDAQ | LPRO | Fri, Aug 20, 2021 | 32.50 | 34.06 | 31.94 | 32.46 | 301 | NASDAQ | LPRO | Thu, Aug 19, 2021 | 33.61 | 34.23 | 31.46 | 32.38 | 300 | NASDAQ | LPRO | Wed, Aug 18, 2021 | 33.26 | 34.65 | 32.33 | 33.99 | 299 | NASDAQ | LPRO | Tue, Aug 17, 2021 | 32.81 | 33.85 | 32.51 | 33.39 | 298 | NASDAQ | LPRO | Mon, Aug 16, 2021 | 34.71 | 35.23 | 32.38 | 32.99 | 297 | NASDAQ | LPRO | Fri, Aug 13, 2021 | 37.44 | 37.44 | 34.99 | 35.06 | 296 | NASDAQ | LPRO | Thu, Aug 12, 2021 | 39.10 | 39.32 | 36.57 | 36.97 | 295 | NASDAQ | LPRO | Wed, Aug 11, 2021 | 42.83 | 42.96 | 37.90 | 38.93 | 294 | NASDAQ | LPRO | Tue, Aug 10, 2021 | 38.70 | 39.08 | 35.82 | 36.36 | 293 | NASDAQ | LPRO | Mon, Aug 9, 2021 | 37.44 | 38.86 | 37.08 | 38.47 | 292 | NASDAQ | LPRO | Fri, Aug 6, 2021 | 37.72 | 39.80 | 36.25 | 37.70 | 291 | NASDAQ | LPRO | Thu, Aug 5, 2021 | 36.24 | 37.98 | 36.24 | 37.62 | 290 | NASDAQ | LPRO | Wed, Aug 4, 2021 | 35.23 | 36.52 | 35.00 | 36.04 | 289 | NASDAQ | LPRO | Tue, Aug 3, 2021 | 37.00 | 38.23 | 35.42 | 35.46 | 288 | NASDAQ | LPRO | Mon, Aug 2, 2021 | 38.37 | 39.29 | 36.80 | 36.92 | 287 | NASDAQ | LPRO | Fri, Jul 30, 2021 | 38.03 | 38.73 | 37.64 | 38.00 | 286 | NASDAQ | LPRO | Thu, Jul 29, 2021 | 38.17 | 39.28 | 37.82 | 38.06 | 285 | NASDAQ | LPRO | Wed, Jul 28, 2021 | 36.49 | 38.47 | 36.40 | 37.99 | 284 | NASDAQ | LPRO | Tue, Jul 27, 2021 | 36.88 | 37.25 | 35.26 | 36.16 | 283 | NASDAQ | LPRO | Mon, Jul 26, 2021 | 36.57 | 37.10 | 36.36 | 36.77 | 282 | NASDAQ | LPRO | Fri, Jul 23, 2021 | 39.75 | 39.75 | 36.27 | 36.53 | 281 | NASDAQ | LPRO | Thu, Jul 22, 2021 | 40.51 | 40.89 | 39.58 | 39.94 | 280 | NASDAQ | LPRO | Wed, Jul 21, 2021 | 39.68 | 40.81 | 39.39 | 40.58 | 279 | NASDAQ | LPRO | Tue, Jul 20, 2021 | 37.89 | 39.91 | 37.89 | 39.38 | 278 | NASDAQ | LPRO | Mon, Jul 19, 2021 | 38.01 | 38.72 | 36.80 | 38.25 | 277 | NASDAQ | LPRO | Fri, Jul 16, 2021 | 40.13 | 40.32 | 38.51 | 38.83 | 276 | NASDAQ | LPRO | Thu, Jul 15, 2021 | 40.11 | 40.98 | 39.69 | 39.90 | 275 | NASDAQ | LPRO | Wed, Jul 14, 2021 | 41.50 | 42.01 | 39.52 | 40.22 | 274 | NASDAQ | LPRO | Tue, Jul 13, 2021 | 41.50 | 41.92 | 40.93 | 41.38 | 273 | NASDAQ | LPRO | Mon, Jul 12, 2021 | 41.53 | 42.15 | 41.07 | 41.57 | 272 | NASDAQ | LPRO | Fri, Jul 9, 2021 | 41.20 | 42.40 | 40.77 | 41.73 | 271 | NASDAQ | LPRO | Thu, Jul 8, 2021 | 40.50 | 41.45 | 40.04 | 40.90 | 270 | NASDAQ | LPRO | Wed, Jul 7, 2021 | 40.91 | 42.28 | 40.23 | 41.36 | 269 | NASDAQ | LPRO | Tue, Jul 6, 2021 | 41.27 | 41.27 | 39.66 | 40.91 | 268 | NASDAQ | LPRO | Fri, Jul 2, 2021 | 41.70 | 42.28 | 40.34 | 40.70 | 267 | NASDAQ | LPRO | Thu, Jul 1, 2021 | 43.70 | 43.70 | 41.40 | 41.61 | 266 | NASDAQ | LPRO | Wed, Jun 30, 2021 | 41.06 | 44.00 | 40.77 | 43.09 | 265 | NASDAQ | LPRO | Tue, Jun 29, 2021 | 42.62 | 43.39 | 41.18 | 41.39 | 264 | NASDAQ | LPRO | Mon, Jun 28, 2021 | 42.99 | 43.95 | 42.01 | 42.42 | 263 | NASDAQ | LPRO | Fri, Jun 25, 2021 | 40.75 | 43.63 | 40.75 | 42.44 | 262 | NASDAQ | LPRO | Thu, Jun 24, 2021 | 41.37 | 42.00 | 39.90 | 40.78 | 261 | NASDAQ | LPRO | Wed, Jun 23, 2021 | 41.24 | 41.85 | 40.72 | 41.37 | 260 | NASDAQ | LPRO | Tue, Jun 22, 2021 | 40.87 | 41.82 | 39.52 | 40.97 | 259 | NASDAQ | LPRO | Mon, Jun 21, 2021 | 40.28 | 41.01 | 39.46 | 40.91 | 258 | NASDAQ | LPRO | Fri, Jun 18, 2021 | 39.57 | 40.25 | 38.83 | 39.91 | 257 | NASDAQ | LPRO | Thu, Jun 17, 2021 | 39.30 | 40.99 | 39.05 | 40.42 | 256 | NASDAQ | LPRO | Wed, Jun 16, 2021 | 39.02 | 39.92 | 39.02 | 39.44 | 255 | NASDAQ | LPRO | Tue, Jun 15, 2021 | 38.60 | 39.13 | 38.43 | 39.09 | 254 | NASDAQ | LPRO | Mon, Jun 14, 2021 | 38.34 | 39.07 | 38.13 | 38.54 | 253 | NASDAQ | LPRO | Fri, Jun 11, 2021 | 38.40 | 39.58 | 38.04 | 38.19 | 252 | NASDAQ | LPRO | Thu, Jun 10, 2021 | 39.04 | 39.41 | 37.61 | 38.33 | 251 | NASDAQ | LPRO | Wed, Jun 9, 2021 | 40.03 | 40.31 | 38.93 | 39.11 | 250 | NASDAQ | LPRO | Tue, Jun 8, 2021 | 39.83 | 40.42 | 39.01 | 40.02 | 249 | NASDAQ | LPRO | Mon, Jun 7, 2021 | 39.16 | 39.96 | 38.90 | 39.81 | 248 | NASDAQ | LPRO | Fri, Jun 4, 2021 | 39.25 | 39.74 | 38.80 | 39.15 | 247 | NASDAQ | LPRO | Thu, Jun 3, 2021 | 39.10 | 39.48 | 37.61 | 39.23 | 246 | NASDAQ | LPRO | Wed, Jun 2, 2021 | 39.46 | 39.46 | 38.72 | 39.30 | 245 | NASDAQ | LPRO | Tue, Jun 1, 2021 | 38.93 | 39.39 | 38.04 | 39.35 | 244 | NASDAQ | LPRO | Fri, May 28, 2021 | 38.34 | 38.90 | 37.50 | 38.58 | 243 | NASDAQ | LPRO | Thu, May 27, 2021 | 38.07 | 38.76 | 37.25 | 38.17 | 242 | NASDAQ | LPRO | Wed, May 26, 2021 | 36.95 | 38.71 | 36.95 | 38.14 | 241 | NASDAQ | LPRO | Tue, May 25, 2021 | 37.00 | 38.47 | 36.76 | 37.07 | 240 | NASDAQ | LPRO | Mon, May 24, 2021 | 36.39 | 37.06 | 35.90 | 36.70 | 239 | NASDAQ | LPRO | Fri, May 21, 2021 | 36.25 | 36.70 | 35.49 | 36.05 | 238 | NASDAQ | LPRO | Thu, May 20, 2021 | 36.30 | 36.82 | 35.58 | 35.81 | 237 | NASDAQ | LPRO | Wed, May 19, 2021 | 34.97 | 36.07 | 34.47 | 35.98 | 236 | NASDAQ | LPRO | Tue, May 18, 2021 | 35.28 | 36.65 | 34.99 | 35.56 | 235 | NASDAQ | LPRO | Mon, May 17, 2021 | 35.34 | 35.86 | 34.38 | 35.08 | 234 | NASDAQ | LPRO | Fri, May 14, 2021 | 34.25 | 35.72 | 33.99 | 35.59 | 233 | NASDAQ | LPRO | Thu, May 13, 2021 | 34.76 | 35.90 | 33.27 | 33.87 | 232 | NASDAQ | LPRO | Wed, May 12, 2021 | 35.18 | 36.25 | 34.56 | 34.66 | 231 | NASDAQ | LPRO | Tue, May 11, 2021 | 34.03 | 35.31 | 33.07 | 35.18 | 230 | NASDAQ | LPRO | Mon, May 10, 2021 | 38.24 | 38.43 | 35.32 | 35.34 | 229 | NASDAQ | LPRO | Fri, May 7, 2021 | 38.75 | 39.35 | 38.20 | 38.35 | 228 | NASDAQ | LPRO | Thu, May 6, 2021 | 38.08 | 38.75 | 36.81 | 38.65 | 227 | NASDAQ | LPRO | Wed, May 5, 2021 | 38.66 | 39.66 | 37.80 | 38.04 | 226 | NASDAQ | LPRO | Tue, May 4, 2021 | 38.56 | 39.20 | 37.37 | 38.38 | 225 | NASDAQ | LPRO | Mon, May 3, 2021 | 39.64 | 39.65 | 38.54 | 39.05 | 224 | NASDAQ | LPRO | Fri, Apr 30, 2021 | 39.65 | 40.11 | 38.62 | 39.05 | 223 | NASDAQ | LPRO | Thu, Apr 29, 2021 | 40.41 | 40.61 | 39.21 | 40.29 | 222 | NASDAQ | LPRO | Wed, Apr 28, 2021 | 38.02 | 40.01 | 37.67 | 39.93 | 221 | NASDAQ | LPRO | Tue, Apr 27, 2021 | 38.49 | 38.66 | 37.86 | 38.24 | 220 | NASDAQ | LPRO | Mon, Apr 26, 2021 | 37.37 | 38.57 | 37.37 | 38.17 | 219 | NASDAQ | LPRO | Fri, Apr 23, 2021 | 37.10 | 37.67 | 36.98 | 37.10 | 218 | NASDAQ | LPRO | Thu, Apr 22, 2021 | 37.04 | 37.49 | 36.04 | 36.76 | 217 | NASDAQ | LPRO | Wed, Apr 21, 2021 | 35.39 | 36.97 | 35.19 | 36.86 | 216 | NASDAQ | LPRO | Tue, Apr 20, 2021 | 35.98 | 36.42 | 35.10 | 35.60 | 215 | NASDAQ | LPRO | Mon, Apr 19, 2021 | 36.97 | 37.54 | 35.50 | 35.76 | 214 | NASDAQ | LPRO | Fri, Apr 16, 2021 | 38.00 | 38.18 | 36.73 | 37.10 | 213 | NASDAQ | LPRO | Thu, Apr 15, 2021 | 38.81 | 38.81 | 37.04 | 37.75 | 212 | NASDAQ | LPRO | Wed, Apr 14, 2021 | 38.34 | 39.13 | 37.81 | 38.10 | 211 | NASDAQ | LPRO | Tue, Apr 13, 2021 | 37.83 | 38.38 | 37.04 | 38.10 | 210 | NASDAQ | LPRO | Mon, Apr 12, 2021 | 38.61 | 38.74 | 37.03 | 37.80 | 209 | NASDAQ | LPRO | Fri, Apr 9, 2021 | 37.33 | 38.75 | 36.44 | 38.56 | 208 | NASDAQ | LPRO | Thu, Apr 8, 2021 | 38.85 | 39.09 | 38.06 | 38.20 | 207 | NASDAQ | LPRO | Wed, Apr 7, 2021 | 39.65 | 40.09 | 38.39 | 38.60 | 206 | NASDAQ | LPRO | Tue, Apr 6, 2021 | 40.00 | 41.35 | 39.71 | 39.79 | 205 | NASDAQ | LPRO | Mon, Apr 5, 2021 | 40.59 | 42.12 | 39.10 | 39.94 | 204 | NASDAQ | LPRO | Thu, Apr 1, 2021 | 36.90 | 41.50 | 35.86 | 41.28 | 203 | NASDAQ | LPRO | Wed, Mar 31, 2021 | 35.14 | 35.72 | 33.96 | 35.42 | 202 | NASDAQ | LPRO | Tue, Mar 30, 2021 | 34.57 | 36.08 | 33.80 | 35.29 | 201 | NASDAQ | LPRO | Mon, Mar 29, 2021 | 36.68 | 37.42 | 35.34 | 36.06 | 200 | NASDAQ | LPRO | Fri, Mar 26, 2021 | 36.00 | 37.65 | 36.00 | 36.95 | 199 | NASDAQ | LPRO | Thu, Mar 25, 2021 | 34.97 | 36.19 | 34.27 | 36.04 | 198 | NASDAQ | LPRO | Wed, Mar 24, 2021 | 38.65 | 38.65 | 35.32 | 35.46 | 197 | NASDAQ | LPRO | Tue, Mar 23, 2021 | 39.43 | 40.56 | 38.27 | 38.47 | 196 | NASDAQ | LPRO | Mon, Mar 22, 2021 | 38.70 | 40.67 | 38.69 | 39.43 | 195 | NASDAQ | LPRO | Fri, Mar 19, 2021 | 37.86 | 39.19 | 36.76 | 38.52 | 194 | NASDAQ | LPRO | Thu, Mar 18, 2021 | 39.11 | 39.82 | 37.35 | 37.79 | 193 | NASDAQ | LPRO | Wed, Mar 17, 2021 | 40.56 | 41.07 | 38.73 | 40.15 | 192 | NASDAQ | LPRO | Tue, Mar 16, 2021 | 40.25 | 41.67 | 39.89 | 41.12 | 191 | NASDAQ | LPRO | Mon, Mar 15, 2021 | 40.32 | 41.12 | 39.50 | 40.07 | 190 | NASDAQ | LPRO | Fri, Mar 12, 2021 | 38.73 | 40.28 | 38.67 | 40.04 | 189 | NASDAQ | LPRO | Thu, Mar 11, 2021 | 37.37 | 39.73 | 37.05 | 39.52 | 188 | NASDAQ | LPRO | Wed, Mar 10, 2021 | 37.54 | 40.34 | 36.56 | 36.83 | 187 | NASDAQ | LPRO | Tue, Mar 9, 2021 | 33.56 | 36.00 | 33.56 | 34.68 | 186 | NASDAQ | LPRO | Mon, Mar 8, 2021 | 36.62 | 37.08 | 32.71 | 32.90 | 185 | NASDAQ | LPRO | Fri, Mar 5, 2021 | 37.58 | 37.97 | 32.70 | 36.34 | 184 | NASDAQ | LPRO | Thu, Mar 4, 2021 | 38.86 | 40.25 | 35.75 | 37.16 | 183 | NASDAQ | LPRO | Wed, Mar 3, 2021 | 40.01 | 41.69 | 38.27 | 38.65 | 182 | NASDAQ | LPRO | Tue, Mar 2, 2021 | 40.88 | 41.17 | 39.79 | 40.00 | 181 | NASDAQ | LPRO | Mon, Mar 1, 2021 | 39.04 | 41.99 | 38.97 | 40.97 | 180 | NASDAQ | LPRO | Fri, Feb 26, 2021 | 38.08 | 38.70 | 36.95 | 38.24 | 179 | NASDAQ | LPRO | Thu, Feb 25, 2021 | 40.00 | 40.84 | 37.34 | 38.02 | 178 | NASDAQ | LPRO | Wed, Feb 24, 2021 | 37.65 | 39.32 | 37.25 | 39.06 | 177 | NASDAQ | LPRO | Tue, Feb 23, 2021 | 36.57 | 38.05 | 33.71 | 37.90 | 176 | NASDAQ | LPRO | Mon, Feb 22, 2021 | 38.18 | 38.54 | 37.19 | 37.61 | 175 | NASDAQ | LPRO | Fri, Feb 19, 2021 | 38.31 | 40.15 | 38.16 | 38.74 | 174 | NASDAQ | LPRO | Thu, Feb 18, 2021 | 38.43 | 39.26 | 37.59 | 38.00 | 173 | NASDAQ | LPRO | Wed, Feb 17, 2021 | 39.80 | 39.85 | 38.26 | 38.78 | 172 | NASDAQ | LPRO | Tue, Feb 16, 2021 | 42.99 | 43.00 | 39.37 | 40.26 | 171 | NASDAQ | LPRO | Fri, Feb 12, 2021 | 41.31 | 42.61 | 41.31 | 42.20 | 170 | NASDAQ | LPRO | Thu, Feb 11, 2021 | 42.10 | 42.74 | 40.63 | 41.43 | 169 | NASDAQ | LPRO | Wed, Feb 10, 2021 | 42.00 | 42.43 | 40.93 | 41.83 | 168 | NASDAQ | LPRO | Tue, Feb 9, 2021 | 42.02 | 42.56 | 40.50 | 40.74 | 167 | NASDAQ | LPRO | Mon, Feb 8, 2021 | 39.56 | 41.95 | 39.40 | 41.83 | 166 | NASDAQ | LPRO | Fri, Feb 5, 2021 | 40.50 | 40.81 | 39.27 | 39.42 | 165 | NASDAQ | LPRO | Thu, Feb 4, 2021 | 40.50 | 41.42 | 39.67 | 40.24 | 164 | NASDAQ | LPRO | Wed, Feb 3, 2021 | 41.20 | 41.93 | 39.47 | 40.62 | 163 | NASDAQ | LPRO | Tue, Feb 2, 2021 | 38.49 | 40.00 | 38.49 | 39.40 | 162 | NASDAQ | LPRO | Mon, Feb 1, 2021 | 36.20 | 38.36 | 35.80 | 38.00 | 161 | NASDAQ | LPRO | Fri, Jan 29, 2021 | 35.22 | 36.72 | 34.03 | 36.29 | 160 | NASDAQ | LPRO | Thu, Jan 28, 2021 | 32.01 | 35.49 | 32.01 | 34.38 | 159 | NASDAQ | LPRO | Wed, Jan 27, 2021 | 33.83 | 33.88 | 31.25 | 31.54 | 158 | NASDAQ | LPRO | Tue, Jan 26, 2021 | 36.11 | 36.24 | 33.95 | 34.04 | 157 | NASDAQ | LPRO | Mon, Jan 25, 2021 | 36.50 | 37.47 | 34.98 | 35.26 | 156 | NASDAQ | LPRO | Fri, Jan 22, 2021 | 37.00 | 37.20 | 36.30 | 36.39 | 155 | NASDAQ | LPRO | Thu, Jan 21, 2021 | 38.22 | 39.00 | 36.86 | 37.24 | 154 | NASDAQ | LPRO | Wed, Jan 20, 2021 | 39.04 | 39.39 | 37.55 | 38.18 | 153 | NASDAQ | LPRO | Tue, Jan 19, 2021 | 38.54 | 38.82 | 36.72 | 38.61 | 152 | NASDAQ | LPRO | Fri, Jan 15, 2021 | 37.97 | 40.00 | 37.61 | 38.15 | 151 | NASDAQ | LPRO | Thu, Jan 14, 2021 | 37.64 | 38.51 | 37.62 | 38.04 | 150 | NASDAQ | LPRO | Wed, Jan 13, 2021 | 37.08 | 38.21 | 36.27 | 37.62 | 149 | NASDAQ | LPRO | Tue, Jan 12, 2021 | 35.59 | 37.20 | 35.06 | 36.90 | 148 | NASDAQ | LPRO | Mon, Jan 11, 2021 | 34.19 | 35.95 | 33.85 | 35.46 | 147 | NASDAQ | LPRO | Fri, Jan 8, 2021 | 35.61 | 36.18 | 34.09 | 34.68 | 146 | NASDAQ | LPRO | Thu, Jan 7, 2021 | 35.25 | 35.70 | 33.79 | 35.37 | 145 | NASDAQ | LPRO | Wed, Jan 6, 2021 | 34.15 | 35.63 | 33.66 | 34.72 | 144 | NASDAQ | LPRO | Tue, Jan 5, 2021 | 33.43 | 34.79 | 33.36 | 34.11 | 143 | NASDAQ | LPRO | Mon, Jan 4, 2021 | 35.00 | 35.27 | 32.77 | 33.44 | 142 | NASDAQ | LPRO | Thu, Dec 31, 2020 | 33.41 | 35.00 | 33.08 | 34.96 | 141 | NASDAQ | LPRO | Wed, Dec 30, 2020 | 32.65 | 34.37 | 32.50 | 33.56 | 140 | NASDAQ | LPRO | Tue, Dec 29, 2020 | 32.44 | 32.88 | 31.56 | 32.56 | 139 | NASDAQ | LPRO | Mon, Dec 28, 2020 | 33.29 | 33.52 | 32.10 | 32.50 | 138 | NASDAQ | LPRO | Thu, Dec 24, 2020 | 33.51 | 34.00 | 32.83 | 33.20 | 137 | NASDAQ | LPRO | Wed, Dec 23, 2020 | 34.16 | 34.21 | 31.91 | 33.25 | 136 | NASDAQ | LPRO | Tue, Dec 22, 2020 | 33.01 | 34.12 | 32.90 | 33.90 | 135 | NASDAQ | LPRO | Mon, Dec 21, 2020 | 31.60 | 33.90 | 31.60 | 32.96 | 134 | NASDAQ | LPRO | Fri, Dec 18, 2020 | 33.43 | 33.86 | 31.62 | 31.81 | 133 | NASDAQ | LPRO | Thu, Dec 17, 2020 | 32.20 | 33.88 | 32.20 | 32.99 | 132 | NASDAQ | LPRO | Wed, Dec 16, 2020 | 32.53 | 33.23 | 31.96 | 32.17 | 131 | NASDAQ | LPRO | Tue, Dec 15, 2020 | 33.82 | 34.97 | 31.71 | 32.61 | 130 | NASDAQ | LPRO | Mon, Dec 14, 2020 | 33.06 | 35.24 | 32.62 | 33.53 | 129 | NASDAQ | LPRO | Fri, Dec 11, 2020 | 32.79 | 34.60 | 31.06 | 32.34 | 128 | NASDAQ | LPRO | Thu, Dec 10, 2020 | 30.54 | 34.32 | 30.50 | 33.34 | 127 | NASDAQ | LPRO | Wed, Dec 9, 2020 | 30.37 | 31.79 | 29.39 | 29.72 | 126 | NASDAQ | LPRO | Tue, Dec 8, 2020 | 27.88 | 30.72 | 27.15 | 30.08 | 125 | NASDAQ | LPRO | Mon, Dec 7, 2020 | 28.20 | 30.59 | 28.13 | 28.30 | 124 | NASDAQ | LPRO | Fri, Dec 4, 2020 | 26.99 | 28.36 | 26.88 | 28.21 | 123 | NASDAQ | LPRO | Thu, Dec 3, 2020 | 27.04 | 27.98 | 26.80 | 27.05 | 122 | NASDAQ | LPRO | Wed, Dec 2, 2020 | 28.04 | 28.20 | 26.92 | 27.01 | 121 | NASDAQ | LPRO | Tue, Dec 1, 2020 | 28.25 | 29.24 | 27.32 | 28.03 | 120 | NASDAQ | LPRO | Mon, Nov 30, 2020 | 28.59 | 28.59 | 27.13 | 28.12 | 119 | NASDAQ | LPRO | Fri, Nov 27, 2020 | 28.50 | 29.58 | 28.21 | 28.64 | 118 | NASDAQ | LPRO | Wed, Nov 25, 2020 | 28.37 | 29.17 | 27.89 | 28.58 | 117 | NASDAQ | LPRO | Tue, Nov 24, 2020 | 30.34 | 31.21 | 27.55 | 28.52 | 116 | NASDAQ | LPRO | Mon, Nov 23, 2020 | 30.77 | 31.35 | 29.81 | 29.95 | 115 | NASDAQ | LPRO | Fri, Nov 20, 2020 | 30.10 | 30.73 | 29.87 | 30.49 | 114 | NASDAQ | LPRO | Thu, Nov 19, 2020 | 29.40 | 30.20 | 29.36 | 29.98 | 113 | NASDAQ | LPRO | Wed, Nov 18, 2020 | 29.05 | 29.79 | 28.86 | 29.41 | 112 | NASDAQ | LPRO | Tue, Nov 17, 2020 | 29.30 | 30.05 | 28.79 | 29.15 | 111 | NASDAQ | LPRO | Mon, Nov 16, 2020 | 29.72 | 30.15 | 28.72 | 29.47 | 110 | NASDAQ | LPRO | Fri, Nov 13, 2020 | 29.20 | 30.88 | 28.66 | 30.00 | 109 | NASDAQ | LPRO | Thu, Nov 12, 2020 | 29.64 | 29.64 | 27.89 | 28.89 | 108 | NASDAQ | LPRO | Wed, Nov 11, 2020 | 29.67 | 30.50 | 27.39 | 28.58 | 107 | NASDAQ | LPRO | Tue, Nov 10, 2020 | 28.51 | 28.51 | 25.88 | 26.91 | 106 | NASDAQ | LPRO | Mon, Nov 9, 2020 | 30.00 | 30.40 | 27.65 | 27.81 | 105 | NASDAQ | LPRO | Fri, Nov 6, 2020 | 28.43 | 30.00 | 27.74 | 29.27 | 104 | NASDAQ | LPRO | Thu, Nov 5, 2020 | 28.51 | 29.20 | 27.92 | 28.20 | 103 | NASDAQ | LPRO | Wed, Nov 4, 2020 | 27.01 | 28.61 | 26.65 | 28.21 | 102 | NASDAQ | LPRO | Tue, Nov 3, 2020 | 25.84 | 26.95 | 25.84 | 26.65 | 101 | NASDAQ | LPRO | Mon, Nov 2, 2020 | 26.12 | 26.27 | 25.32 | 25.64 | 100 | NASDAQ | LPRO | Fri, Oct 30, 2020 | 25.30 | 26.17 | 24.67 | 25.96 | 99 | NASDAQ | LPRO | Thu, Oct 29, 2020 | 26.22 | 26.49 | 24.79 | 25.58 | 98 | NASDAQ | LPRO | Wed, Oct 28, 2020 | 26.15 | 26.41 | 25.72 | 26.15 | 97 | NASDAQ | LPRO | Tue, Oct 27, 2020 | 27.03 | 27.60 | 26.24 | 26.41 | 96 | NASDAQ | LPRO | Mon, Oct 26, 2020 | 27.00 | 27.44 | 26.19 | 26.87 | 95 | NASDAQ | LPRO | Fri, Oct 23, 2020 | 27.40 | 27.48 | 26.38 | 27.15 | 94 | NASDAQ | LPRO | Thu, Oct 22, 2020 | 27.31 | 27.50 | 27.06 | 27.30 | 93 | NASDAQ | LPRO | Wed, Oct 21, 2020 | 27.46 | 27.72 | 26.89 | 27.23 | 92 | NASDAQ | LPRO | Tue, Oct 20, 2020 | 27.31 | 27.61 | 26.88 | 27.22 | 91 | NASDAQ | LPRO | Mon, Oct 19, 2020 | 27.61 | 28.00 | 27.08 | 27.30 | 90 | NASDAQ | LPRO | Fri, Oct 16, 2020 | 27.05 | 27.71 | 26.93 | 27.51 | 89 | NASDAQ | LPRO | Thu, Oct 15, 2020 | 27.34 | 28.29 | 26.77 | 27.02 | 88 | NASDAQ | LPRO | Wed, Oct 14, 2020 | 27.51 | 28.17 | 27.20 | 27.64 | 87 | NASDAQ | LPRO | Tue, Oct 13, 2020 | 26.71 | 27.70 | 26.10 | 27.39 | 86 | NASDAQ | LPRO | Mon, Oct 12, 2020 | 26.70 | 27.30 | 26.70 | 26.77 | 85 | NASDAQ | LPRO | Fri, Oct 9, 2020 | 26.86 | 27.01 | 26.29 | 26.69 | 84 | NASDAQ | LPRO | Thu, Oct 8, 2020 | 27.28 | 27.76 | 26.38 | 26.80 | 83 | NASDAQ | LPRO | Wed, Oct 7, 2020 | 28.25 | 28.50 | 27.15 | 27.20 | 82 | NASDAQ | LPRO | Tue, Oct 6, 2020 | 27.89 | 28.17 | 27.12 | 27.97 | 81 | NASDAQ | LPRO | Mon, Oct 5, 2020 | 27.62 | 28.12 | 26.85 | 27.61 | 80 | NASDAQ | LPRO | Fri, Oct 2, 2020 | 26.80 | 28.31 | 26.40 | 27.49 | 79 | NASDAQ | LPRO | Thu, Oct 1, 2020 | 25.98 | 27.36 | 25.98 | 26.84 | 78 | NASDAQ | LPRO | Wed, Sep 30, 2020 | 25.28 | 26.00 | 24.94 | 25.50 | 77 | NASDAQ | LPRO | Tue, Sep 29, 2020 | 25.50 | 25.54 | 24.51 | 25.16 | 76 | NASDAQ | LPRO | Mon, Sep 28, 2020 | 23.98 | 25.15 | 23.79 | 24.79 | 75 | NASDAQ | LPRO | Fri, Sep 25, 2020 | 22.24 | 23.68 | 21.71 | 23.55 | 74 | NASDAQ | LPRO | Thu, Sep 24, 2020 | 22.49 | 22.49 | 21.66 | 22.30 | 73 | NASDAQ | LPRO | Wed, Sep 23, 2020 | 22.55 | 23.05 | 21.93 | 22.35 | 72 | NASDAQ | LPRO | Tue, Sep 22, 2020 | 20.94 | 23.18 | 20.59 | 22.23 | 71 | NASDAQ | LPRO | Mon, Sep 21, 2020 | 21.61 | 21.99 | 20.60 | 20.95 | 70 | NASDAQ | LPRO | Fri, Sep 18, 2020 | 21.70 | 22.01 | 21.08 | 21.90 | 69 | NASDAQ | LPRO | Thu, Sep 17, 2020 | 22.71 | 22.90 | 21.64 | 21.80 | 68 | NASDAQ | LPRO | Wed, Sep 16, 2020 | 22.26 | 23.34 | 22.02 | 22.90 | 67 | NASDAQ | LPRO | Tue, Sep 15, 2020 | 21.90 | 22.98 | 21.72 | 22.21 | 66 | NASDAQ | LPRO | Mon, Sep 14, 2020 | 21.53 | 21.93 | 21.25 | 21.51 | 65 | NASDAQ | LPRO | Fri, Sep 11, 2020 | 21.35 | 22.30 | 21.03 | 21.40 | 64 | NASDAQ | LPRO | Thu, Sep 10, 2020 | 21.45 | 22.30 | 20.54 | 21.39 | 63 | NASDAQ | LPRO | Wed, Sep 9, 2020 | 21.57 | 22.26 | 21.30 | 21.44 | 62 | NASDAQ | LPRO | Tue, Sep 8, 2020 | 20.01 | 22.37 | 19.76 | 21.51 | 61 | NASDAQ | LPRO | Fri, Sep 4, 2020 | 21.05 | 21.19 | 19.53 | 20.10 | 60 | NASDAQ | LPRO | Thu, Sep 3, 2020 | 21.50 | 21.50 | 20.54 | 20.85 | 59 | NASDAQ | LPRO | Wed, Sep 2, 2020 | 22.10 | 22.50 | 21.43 | 21.50 | 58 | NASDAQ | LPRO | Tue, Sep 1, 2020 | 22.01 | 23.00 | 21.75 | 21.99 | 57 | NASDAQ | LPRO | Mon, Aug 31, 2020 | 22.81 | 22.97 | 21.66 | 21.86 | 56 | NASDAQ | LPRO | Fri, Aug 28, 2020 | 22.65 | 22.83 | 22.04 | 22.69 | 55 | NASDAQ | LPRO | Thu, Aug 27, 2020 | 22.07 | 22.98 | 21.29 | 22.38 | 54 | NASDAQ | LPRO | Wed, Aug 26, 2020 | 21.18 | 23.22 | 21.03 | 21.72 | 53 | NASDAQ | LPRO | Tue, Aug 25, 2020 | 19.95 | 21.57 | 19.90 | 20.99 | 52 | NASDAQ | LPRO | Mon, Aug 24, 2020 | 20.15 | 20.25 | 19.57 | 20.10 | 51 | NASDAQ | LPRO | Fri, Aug 21, 2020 | 19.67 | 20.30 | 19.11 | 19.45 | 50 | NASDAQ | LPRO | Thu, Aug 20, 2020 | 20.00 | 20.33 | 19.36 | 19.61 | 49 | NASDAQ | LPRO | Wed, Aug 19, 2020 | 19.24 | 19.94 | 19.06 | 19.93 | 48 | NASDAQ | LPRO | Tue, Aug 18, 2020 | 19.34 | 19.83 | 19.10 | 19.25 | 47 | NASDAQ | LPRO | Mon, Aug 17, 2020 | 18.32 | 19.35 | 18.07 | 19.31 | 46 | NASDAQ | LPRO | Fri, Aug 14, 2020 | 18.47 | 18.75 | 18.16 | 18.42 | 45 | NASDAQ | LPRO | Thu, Aug 13, 2020 | 18.05 | 18.89 | 18.00 | 18.33 | 44 | NASDAQ | LPRO | Wed, Aug 12, 2020 | 18.90 | 19.93 | 17.92 | 17.93 | 43 | NASDAQ | LPRO | Tue, Aug 11, 2020 | 18.63 | 19.16 | 18.47 | 18.68 | 42 | NASDAQ | LPRO | Mon, Aug 10, 2020 | 17.89 | 18.50 | 17.88 | 18.37 | 41 | NASDAQ | LPRO | Fri, Aug 7, 2020 | 17.73 | 17.87 | 17.35 | 17.86 | 40 | NASDAQ | LPRO | Thu, Aug 6, 2020 | 17.32 | 17.77 | 17.28 | 17.69 | 39 | NASDAQ | LPRO | Wed, Aug 5, 2020 | 17.47 | 17.66 | 17.18 | 17.36 | 38 | NASDAQ | LPRO | Tue, Aug 4, 2020 | 17.25 | 17.38 | 17.04 | 17.29 | 37 | NASDAQ | LPRO | Mon, Aug 3, 2020 | 16.99 | 17.39 | 16.58 | 17.27 | 36 | NASDAQ | LPRO | Fri, Jul 31, 2020 | 17.15 | 17.35 | 16.45 | 16.96 | 35 | NASDAQ | LPRO | Thu, Jul 30, 2020 | 17.30 | 17.46 | 16.89 | 17.02 | 34 | NASDAQ | LPRO | Wed, Jul 29, 2020 | 17.34 | 17.50 | 17.21 | 17.42 | 33 | NASDAQ | LPRO | Tue, Jul 28, 2020 | 17.48 | 17.63 | 17.25 | 17.30 | 32 | NASDAQ | LPRO | Mon, Jul 27, 2020 | 17.68 | 17.79 | 17.35 | 17.46 | 31 | NASDAQ | LPRO | Fri, Jul 24, 2020 | 17.87 | 17.98 | 17.36 | 17.64 | 30 | NASDAQ | LPRO | Thu, Jul 23, 2020 | 17.91 | 18.05 | 17.70 | 18.00 | 29 | NASDAQ | LPRO | Wed, Jul 22, 2020 | 17.78 | 18.00 | 17.67 | 17.94 | 28 | NASDAQ | LPRO | Tue, Jul 21, 2020 | 17.45 | 18.05 | 17.45 | 17.83 | 27 | NASDAQ | LPRO | Mon, Jul 20, 2020 | 17.35 | 17.81 | 17.30 | 17.54 | 26 | NASDAQ | LPRO | Fri, Jul 17, 2020 | 18.34 | 18.35 | 17.08 | 17.30 | 25 | NASDAQ | LPRO | Thu, Jul 16, 2020 | 19.01 | 19.39 | 18.20 | 18.41 | 24 | NASDAQ | LPRO | Wed, Jul 15, 2020 | 17.98 | 19.30 | 17.98 | 19.05 | 23 | NASDAQ | LPRO | Tue, Jul 14, 2020 | 15.92 | 17.96 | 15.71 | 17.95 | 22 | NASDAQ | LPRO | Mon, Jul 13, 2020 | 15.39 | 15.69 | 15.28 | 15.67 | 21 | NASDAQ | LPRO | Fri, Jul 10, 2020 | 15.59 | 15.63 | 15.02 | 15.38 | 20 | NASDAQ | LPRO | Thu, Jul 9, 2020 | 15.80 | 15.80 | 14.93 | 15.72 | 19 | NASDAQ | LPRO | Wed, Jul 8, 2020 | 15.77 | 16.03 | 15.63 | 15.84 | 18 | NASDAQ | LPRO | Tue, Jul 7, 2020 | 15.59 | 15.76 | 15.37 | 15.76 | 17 | NASDAQ | LPRO | Mon, Jul 6, 2020 | 15.25 | 15.73 | 15.00 | 15.64 | 16 | NASDAQ | LPRO | Thu, Jul 2, 2020 | 15.16 | 15.99 | 15.16 | 15.46 | 15 | NASDAQ | LPRO | Wed, Jul 1, 2020 | 15.12 | 15.25 | 14.91 | 15.15 | 14 | NASDAQ | LPRO | Tue, Jun 30, 2020 | 14.90 | 15.24 | 14.55 | 15.10 | 13 | NASDAQ | LPRO | Mon, Jun 29, 2020 | 14.77 | 15.00 | 14.39 | 14.82 | 12 | NASDAQ | LPRO | Fri, Jun 26, 2020 | 15.00 | 15.05 | 14.72 | 14.91 | 11 | NASDAQ | LPRO | Thu, Jun 25, 2020 | 14.77 | 15.25 | 14.16 | 15.15 | 10 | NASDAQ | LPRO | Wed, Jun 24, 2020 | 15.05 | 15.10 | 14.52 | 14.90 | 9 | NASDAQ | LPRO | Tue, Jun 23, 2020 | 15.08 | 16.36 | 14.56 | 15.00 | 8 | NASDAQ | LPRO | Mon, Jun 22, 2020 | 15.19 | 15.51 | 14.50 | 15.14 | 7 | NASDAQ | LPRO | Fri, Jun 19, 2020 | 15.00 | 16.24 | 15.00 | 15.36 | 6 | NASDAQ | LPRO | Thu, Jun 18, 2020 | 14.87 | 15.35 | 14.55 | 15.10 | 5 | NASDAQ | LPRO | Wed, Jun 17, 2020 | 14.92 | 15.53 | 14.27 | 14.73 | 4 | NASDAQ | LPRO | Tue, Jun 16, 2020 | 14.50 | 14.60 | 13.50 | 14.30 | 3 | NASDAQ | LPRO | Mon, Jun 15, 2020 | 13.50 | 13.70 | 13.00 | 13.50 | 2 | NASDAQ | LPRO | Fri, Jun 12, 2020 | 13.54 | 13.92 | 12.70 | 13.40 | 1 | NASDAQ | LPRO | Thu, Jun 11, 2020 | 14.76 | 14.80 | 12.89 | 12.90 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
