Leap Therapeutics Inc NASDAQ:LPTX Historical Prices

Below are the 2424 trading days of historical prices for LPTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2424	NASDAQ	LPTX	Thu, Mar 21, 2024	2.65	2.75	2.47	2.55
2423	NASDAQ	LPTX	Wed, Mar 20, 2024	2.21	2.63	2.21	2.55
2422	NASDAQ	LPTX	Tue, Mar 19, 2024	2.17	2.44	2.17	2.20
2421	NASDAQ	LPTX	Mon, Mar 18, 2024	2.20	2.24	2.13	2.14
2420	NASDAQ	LPTX	Fri, Mar 15, 2024	2.19	2.33	2.17	2.21
2419	NASDAQ	LPTX	Thu, Mar 14, 2024	2.34	2.34	2.14	2.20
2418	NASDAQ	LPTX	Wed, Mar 13, 2024	2.50	2.59	2.19	2.29
2417	NASDAQ	LPTX	Tue, Mar 12, 2024	2.47	2.54	2.43	2.50
2416	NASDAQ	LPTX	Mon, Mar 11, 2024	2.55	2.64	2.42	2.48
2415	NASDAQ	LPTX	Fri, Mar 8, 2024	2.45	2.57	2.37	2.50
2414	NASDAQ	LPTX	Thu, Mar 7, 2024	2.37	2.50	2.36	2.38
2413	NASDAQ	LPTX	Wed, Mar 6, 2024	2.62	2.68	2.32	2.36
2412	NASDAQ	LPTX	Tue, Mar 5, 2024	2.69	2.75	2.53	2.60
2411	NASDAQ	LPTX	Mon, Mar 4, 2024	2.84	2.95	2.60	2.69
2410	NASDAQ	LPTX	Fri, Mar 1, 2024	2.84	3.00	2.82	2.83
2409	NASDAQ	LPTX	Thu, Feb 29, 2024	2.99	3.00	2.78	2.79
2408	NASDAQ	LPTX	Wed, Feb 28, 2024	2.99	3.04	2.80	2.85
2407	NASDAQ	LPTX	Tue, Feb 27, 2024	3.06	3.14	2.85	2.90
2406	NASDAQ	LPTX	Mon, Feb 26, 2024	3.00	3.19	2.98	3.00
2405	NASDAQ	LPTX	Fri, Feb 23, 2024	2.98	3.04	2.89	2.97
2404	NASDAQ	LPTX	Thu, Feb 22, 2024	2.98	3.12	2.92	2.99
2403	NASDAQ	LPTX	Wed, Feb 21, 2024	3.10	3.21	2.93	3.01
2402	NASDAQ	LPTX	Tue, Feb 20, 2024	3.05	3.25	3.00	3.10
2401	NASDAQ	LPTX	Fri, Feb 16, 2024	3.21	3.30	2.93	3.13
2400	NASDAQ	LPTX	Thu, Feb 15, 2024	3.50	3.63	3.20	3.27
2399	NASDAQ	LPTX	Wed, Feb 14, 2024	3.14	3.44	3.06	3.44
2398	NASDAQ	LPTX	Tue, Feb 13, 2024	2.97	3.16	2.86	3.12
2397	NASDAQ	LPTX	Mon, Feb 12, 2024	3.20	3.32	2.95	2.98
2396	NASDAQ	LPTX	Fri, Feb 9, 2024	3.48	3.51	3.13	3.24
2395	NASDAQ	LPTX	Thu, Feb 8, 2024	3.50	3.58	3.29	3.45
2394	NASDAQ	LPTX	Wed, Feb 7, 2024	3.44	3.71	3.26	3.50
2393	NASDAQ	LPTX	Tue, Feb 6, 2024	3.37	3.58	3.11	3.44
2392	NASDAQ	LPTX	Mon, Feb 5, 2024	3.38	3.54	3.26	3.40
2391	NASDAQ	LPTX	Fri, Feb 2, 2024	3.20	3.43	3.13	3.36
2390	NASDAQ	LPTX	Thu, Feb 1, 2024	3.02	3.22	2.85	3.22
2389	NASDAQ	LPTX	Wed, Jan 31, 2024	2.85	3.24	2.73	3.00
2388	NASDAQ	LPTX	Tue, Jan 30, 2024	2.72	2.90	2.60	2.90
2387	NASDAQ	LPTX	Mon, Jan 29, 2024	2.41	2.72	2.41	2.68
2386	NASDAQ	LPTX	Fri, Jan 26, 2024	2.57	2.58	2.21	2.44
2385	NASDAQ	LPTX	Thu, Jan 25, 2024	2.58	2.69	2.32	2.54
2384	NASDAQ	LPTX	Wed, Jan 24, 2024	2.87	2.87	2.60	2.66
2383	NASDAQ	LPTX	Tue, Jan 23, 2024	3.00	3.00	2.82	2.85
2382	NASDAQ	LPTX	Mon, Jan 22, 2024	3.21	3.29	2.95	3.04
2381	NASDAQ	LPTX	Fri, Jan 19, 2024	3.18	3.23	3.01	3.19
2380	NASDAQ	LPTX	Thu, Jan 18, 2024	3.36	3.36	2.96	3.20
2379	NASDAQ	LPTX	Wed, Jan 17, 2024	3.41	3.48	2.84	3.31
2378	NASDAQ	LPTX	Tue, Jan 16, 2024	3.60	3.66	3.22	3.47
2377	NASDAQ	LPTX	Fri, Jan 12, 2024	3.23	3.54	3.20	3.51
2376	NASDAQ	LPTX	Thu, Jan 11, 2024	3.36	3.38	2.87	3.26
2375	NASDAQ	LPTX	Wed, Jan 10, 2024	3.66	3.76	3.35	3.39
2374	NASDAQ	LPTX	Tue, Jan 9, 2024	3.90	3.90	3.55	3.65
2373	NASDAQ	LPTX	Mon, Jan 8, 2024	4.07	4.09	3.85	3.97
2372	NASDAQ	LPTX	Fri, Jan 5, 2024	4.04	4.22	3.96	4.11
2371	NASDAQ	LPTX	Thu, Jan 4, 2024	4.50	4.50	4.05	4.08
2370	NASDAQ	LPTX	Wed, Jan 3, 2024	4.75	4.80	4.22	4.48
2369	NASDAQ	LPTX	Tue, Jan 2, 2024	4.31	5.00	4.31	4.67
2368	NASDAQ	LPTX	Fri, Dec 29, 2023	4.66	4.76	4.04	4.15
2367	NASDAQ	LPTX	Thu, Dec 28, 2023	4.55	4.82	4.35	4.78
2366	NASDAQ	LPTX	Wed, Dec 27, 2023	4.03	4.55	4.00	4.43
2365	NASDAQ	LPTX	Tue, Dec 26, 2023	3.32	3.98	3.25	3.97
2364	NASDAQ	LPTX	Fri, Dec 22, 2023	3.17	3.50	3.14	3.24
2363	NASDAQ	LPTX	Thu, Dec 21, 2023	2.99	3.16	2.74	3.16
2362	NASDAQ	LPTX	Wed, Dec 20, 2023	2.95	3.09	2.86	2.94
2361	NASDAQ	LPTX	Tue, Dec 19, 2023	3.02	3.07	2.92	2.96
2360	NASDAQ	LPTX	Mon, Dec 18, 2023	3.11	3.28	2.81	3.02
2359	NASDAQ	LPTX	Fri, Dec 15, 2023	2.95	3.10	2.87	3.03
2358	NASDAQ	LPTX	Thu, Dec 14, 2023	3.15	3.28	2.89	2.95
2357	NASDAQ	LPTX	Wed, Dec 13, 2023	3.05	3.24	2.90	3.15
2356	NASDAQ	LPTX	Tue, Dec 12, 2023	2.61	3.04	2.50	2.96
2355	NASDAQ	LPTX	Mon, Dec 11, 2023	2.71	2.73	2.56	2.66
2354	NASDAQ	LPTX	Fri, Dec 8, 2023	2.81	2.89	2.71	2.72
2353	NASDAQ	LPTX	Thu, Dec 7, 2023	2.80	2.90	2.76	2.83
2352	NASDAQ	LPTX	Wed, Dec 6, 2023	2.67	2.93	2.65	2.79
2351	NASDAQ	LPTX	Tue, Dec 5, 2023	2.68	2.83	2.56	2.72
2350	NASDAQ	LPTX	Mon, Dec 4, 2023	2.37	2.64	2.37	2.64
2349	NASDAQ	LPTX	Fri, Dec 1, 2023	2.23	2.39	2.16	2.34
2348	NASDAQ	LPTX	Thu, Nov 30, 2023	2.54	2.55	2.10	2.25
2347	NASDAQ	LPTX	Wed, Nov 29, 2023	2.48	2.65	2.43	2.49
2346	NASDAQ	LPTX	Tue, Nov 28, 2023	2.58	2.58	2.43	2.46
2345	NASDAQ	LPTX	Mon, Nov 27, 2023	2.55	2.60	2.14	2.60
2344	NASDAQ	LPTX	Fri, Nov 24, 2023	2.88	2.93	2.35	2.47
2343	NASDAQ	LPTX	Wed, Nov 22, 2023	2.45	3.02	2.44	2.86
2342	NASDAQ	LPTX	Tue, Nov 21, 2023	2.15	2.54	2.15	2.44
2341	NASDAQ	LPTX	Mon, Nov 20, 2023	1.85	2.24	1.80	2.07
2340	NASDAQ	LPTX	Fri, Nov 17, 2023	1.59	1.87	1.55	1.83
2339	NASDAQ	LPTX	Thu, Nov 16, 2023	1.59	1.59	1.34	1.59
2338	NASDAQ	LPTX	Wed, Nov 15, 2023	1.59	1.67	1.56	1.60
2337	NASDAQ	LPTX	Tue, Nov 14, 2023	1.43	1.60	1.43	1.56
2336	NASDAQ	LPTX	Mon, Nov 13, 2023	1.40	1.52	1.32	1.43
2335	NASDAQ	LPTX	Fri, Nov 10, 2023	1.48	1.55	1.33	1.38
2334	NASDAQ	LPTX	Thu, Nov 9, 2023	1.55	1.74	1.43	1.49
2333	NASDAQ	LPTX	Wed, Nov 8, 2023	1.70	1.76	1.54	1.55
2332	NASDAQ	LPTX	Tue, Nov 7, 2023	1.75	1.80	1.62	1.68
2331	NASDAQ	LPTX	Mon, Nov 6, 2023	1.88	1.88	1.69	1.72
2330	NASDAQ	LPTX	Fri, Nov 3, 2023	1.68	1.88	1.65	1.81
2329	NASDAQ	LPTX	Thu, Nov 2, 2023	1.54	1.69	1.54	1.63
2328	NASDAQ	LPTX	Wed, Nov 1, 2023	1.44	1.55	1.43	1.53
2327	NASDAQ	LPTX	Tue, Oct 31, 2023	1.47	1.49	1.41	1.47
2326	NASDAQ	LPTX	Mon, Oct 30, 2023	1.43	1.47	1.36	1.47
2325	NASDAQ	LPTX	Fri, Oct 27, 2023	1.37	1.47	1.37	1.40
2324	NASDAQ	LPTX	Thu, Oct 26, 2023	1.35	1.41	1.31	1.40
2323	NASDAQ	LPTX	Wed, Oct 25, 2023	1.40	1.41	1.32	1.35
2322	NASDAQ	LPTX	Tue, Oct 24, 2023	1.46	1.54	1.38	1.39
2321	NASDAQ	LPTX	Mon, Oct 23, 2023	1.53	1.54	1.40	1.46
2320	NASDAQ	LPTX	Fri, Oct 20, 2023	1.40	1.51	1.38	1.51
2319	NASDAQ	LPTX	Thu, Oct 19, 2023	1.53	1.53	1.38	1.41
2318	NASDAQ	LPTX	Wed, Oct 18, 2023	1.56	1.67	1.51	1.54
2317	NASDAQ	LPTX	Tue, Oct 17, 2023	1.54	1.59	1.45	1.55
2316	NASDAQ	LPTX	Mon, Oct 16, 2023	1.52	1.60	1.45	1.51
2315	NASDAQ	LPTX	Fri, Oct 13, 2023	1.56	1.56	1.45	1.52
2314	NASDAQ	LPTX	Thu, Oct 12, 2023	1.57	1.57	1.41	1.45
2313	NASDAQ	LPTX	Wed, Oct 11, 2023	1.64	1.67	1.55	1.58
2312	NASDAQ	LPTX	Tue, Oct 10, 2023	1.51	1.65	1.49	1.60
2311	NASDAQ	LPTX	Mon, Oct 9, 2023	1.42	1.57	1.34	1.52
2310	NASDAQ	LPTX	Fri, Oct 6, 2023	1.48	1.48	1.35	1.42
2309	NASDAQ	LPTX	Thu, Oct 5, 2023	1.48	1.53	1.28	1.48
2308	NASDAQ	LPTX	Wed, Oct 4, 2023	1.68	1.93	1.45	1.49
2307	NASDAQ	LPTX	Tue, Oct 3, 2023	1.26	1.70	1.25	1.65
2306	NASDAQ	LPTX	Mon, Oct 2, 2023	1.40	1.40	1.24	1.30
2305	NASDAQ	LPTX	Fri, Sep 29, 2023	1.45	1.45	1.35	1.38
2304	NASDAQ	LPTX	Thu, Sep 28, 2023	1.41	1.47	1.37	1.40
2303	NASDAQ	LPTX	Wed, Sep 27, 2023	1.36	1.47	1.36	1.41
2302	NASDAQ	LPTX	Tue, Sep 26, 2023	1.37	1.41	1.29	1.36
2301	NASDAQ	LPTX	Mon, Sep 25, 2023	1.36	1.39	1.27	1.31
2300	NASDAQ	LPTX	Fri, Sep 22, 2023	1.38	1.42	1.35	1.35
2299	NASDAQ	LPTX	Thu, Sep 21, 2023	1.43	1.43	1.33	1.35
2298	NASDAQ	LPTX	Wed, Sep 20, 2023	1.44	1.51	1.39	1.40
2297	NASDAQ	LPTX	Tue, Sep 19, 2023	1.56	1.58	1.44	1.44
2296	NASDAQ	LPTX	Mon, Sep 18, 2023	1.55	1.65	1.54	1.55
2295	NASDAQ	LPTX	Fri, Sep 15, 2023	1.60	1.67	1.51	1.57
2294	NASDAQ	LPTX	Thu, Sep 14, 2023	1.69	1.73	1.64	1.65
2293	NASDAQ	LPTX	Wed, Sep 13, 2023	1.72	1.77	1.69	1.69
2292	NASDAQ	LPTX	Tue, Sep 12, 2023	1.93	1.93	1.70	1.73
2291	NASDAQ	LPTX	Mon, Sep 11, 2023	1.92	1.92	1.92	1.92
2290	NASDAQ	LPTX	Fri, Sep 8, 2023	1.97	2.01	1.78	1.85
2289	NASDAQ	LPTX	Thu, Sep 7, 2023	2.08	2.14	1.95	1.99
2288	NASDAQ	LPTX	Wed, Sep 6, 2023	2.25	2.33	2.08	2.08
2287	NASDAQ	LPTX	Tue, Sep 5, 2023	2.25	2.33	2.22	2.33
2286	NASDAQ	LPTX	Fri, Sep 1, 2023	2.23	2.37	2.22	2.22
2285	NASDAQ	LPTX	Thu, Aug 31, 2023	2.30	2.35	2.20	2.23
2284	NASDAQ	LPTX	Wed, Aug 30, 2023	2.28	2.35	2.18	2.30
2283	NASDAQ	LPTX	Tue, Aug 29, 2023	2.20	2.43	2.16	2.29
2282	NASDAQ	LPTX	Mon, Aug 28, 2023	2.10	2.24	2.10	2.20
2281	NASDAQ	LPTX	Fri, Aug 25, 2023	2.15	2.16	2.02	2.12
2280	NASDAQ	LPTX	Thu, Aug 24, 2023	2.23	2.23	2.11	2.18
2279	NASDAQ	LPTX	Wed, Aug 23, 2023	2.19	2.34	2.13	2.21
2278	NASDAQ	LPTX	Tue, Aug 22, 2023	2.20	2.24	2.11	2.20
2277	NASDAQ	LPTX	Mon, Aug 21, 2023	2.15	2.28	2.09	2.20
2276	NASDAQ	LPTX	Fri, Aug 18, 2023	2.19	2.20	2.06	2.15
2275	NASDAQ	LPTX	Thu, Aug 17, 2023	2.30	2.30	2.16	2.21
2274	NASDAQ	LPTX	Wed, Aug 16, 2023	2.55	2.55	2.26	2.33
2273	NASDAQ	LPTX	Tue, Aug 15, 2023	2.44	2.70	2.37	2.54
2272	NASDAQ	LPTX	Mon, Aug 14, 2023	2.36	2.42	2.22	2.40
2271	NASDAQ	LPTX	Fri, Aug 11, 2023	2.21	2.41	2.13	2.36
2270	NASDAQ	LPTX	Thu, Aug 10, 2023	2.23	2.34	2.17	2.24
2269	NASDAQ	LPTX	Wed, Aug 9, 2023	2.21	2.25	2.20	2.23
2268	NASDAQ	LPTX	Tue, Aug 8, 2023	2.40	2.49	2.11	2.21
2267	NASDAQ	LPTX	Mon, Aug 7, 2023	2.60	2.60	2.26	2.47
2266	NASDAQ	LPTX	Fri, Aug 4, 2023	2.57	2.77	2.53	2.57
2265	NASDAQ	LPTX	Thu, Aug 3, 2023	2.54	2.75	2.45	2.57
2264	NASDAQ	LPTX	Wed, Aug 2, 2023	2.56	2.68	2.47	2.56
2263	NASDAQ	LPTX	Tue, Aug 1, 2023	2.71	2.72	2.30	2.54
2262	NASDAQ	LPTX	Mon, Jul 31, 2023	2.89	2.90	2.69	2.74
2261	NASDAQ	LPTX	Fri, Jul 28, 2023	2.26	2.87	2.26	2.82
2260	NASDAQ	LPTX	Thu, Jul 27, 2023	2.58	2.68	2.35	2.37
2259	NASDAQ	LPTX	Wed, Jul 26, 2023	2.73	2.75	2.48	2.58
2258	NASDAQ	LPTX	Tue, Jul 25, 2023	2.97	2.97	2.72	2.75
2257	NASDAQ	LPTX	Mon, Jul 24, 2023	3.09	3.09	2.90	2.95
2256	NASDAQ	LPTX	Fri, Jul 21, 2023	3.04	3.08	2.94	3.08
2255	NASDAQ	LPTX	Thu, Jul 20, 2023	3.00	3.08	2.96	3.03
2254	NASDAQ	LPTX	Wed, Jul 19, 2023	3.06	3.13	3.00	3.02
2253	NASDAQ	LPTX	Tue, Jul 18, 2023	3.06	3.17	2.98	3.03
2252	NASDAQ	LPTX	Mon, Jul 17, 2023	3.15	3.22	2.92	3.06
2251	NASDAQ	LPTX	Fri, Jul 14, 2023	3.39	3.42	3.05	3.15
2250	NASDAQ	LPTX	Thu, Jul 13, 2023	3.37	3.75	3.16	3.38
2249	NASDAQ	LPTX	Wed, Jul 12, 2023	3.10	3.35	3.08	3.26
2248	NASDAQ	LPTX	Tue, Jul 11, 2023	3.20	3.27	2.94	3.07
2247	NASDAQ	LPTX	Mon, Jul 10, 2023	3.12	3.32	3.01	3.17
2246	NASDAQ	LPTX	Fri, Jul 7, 2023	3.15	3.34	3.08	3.13
2245	NASDAQ	LPTX	Thu, Jul 6, 2023	3.18	3.21	2.85	3.18
2244	NASDAQ	LPTX	Wed, Jul 5, 2023	3.13	3.33	3.11	3.21
2243	NASDAQ	LPTX	Mon, Jul 3, 2023	3.21	3.27	3.06	3.19
2242	NASDAQ	LPTX	Fri, Jun 30, 2023	3.23	3.38	3.05	3.13
2241	NASDAQ	LPTX	Thu, Jun 29, 2023	3.39	3.52	3.12	3.19
2240	NASDAQ	LPTX	Wed, Jun 28, 2023	3.06	3.60	3.05	3.37
2239	NASDAQ	LPTX	Tue, Jun 27, 2023	3.03	3.27	2.75	3.05
2238	NASDAQ	LPTX	Mon, Jun 26, 2023	3.81	3.81	3.03	3.17
2237	NASDAQ	LPTX	Fri, Jun 23, 2023	4.20	4.33	3.77	3.79
2236	NASDAQ	LPTX	Thu, Jun 22, 2023	4.42	4.83	4.01	4.20
2235	NASDAQ	LPTX	Wed, Jun 21, 2023	5.17	5.18	4.40	4.46
2234	NASDAQ	LPTX	Tue, Jun 20, 2023	6.82	6.95	5.10	5.22
2233	NASDAQ	LPTX	Fri, Jun 16, 2023	6.32	6.93	6.10	6.80
2232	NASDAQ	LPTX	Thu, Jun 15, 2023	6.50	6.74	6.05	6.05
2231	NASDAQ	LPTX	Wed, Jun 14, 2023	7.20	7.26	6.50	6.50
2230	NASDAQ	LPTX	Tue, Jun 13, 2023	6.65	7.29	6.50	7.29
2229	NASDAQ	LPTX	Mon, Jun 12, 2023	6.24	6.84	6.05	6.65
2228	NASDAQ	LPTX	Fri, Jun 9, 2023	6.70	6.85	6.10	6.15
2227	NASDAQ	LPTX	Thu, Jun 8, 2023	6.18	6.86	6.00	6.75
2226	NASDAQ	LPTX	Wed, Jun 7, 2023	7.10	7.13	6.00	6.13
2225	NASDAQ	LPTX	Tue, Jun 6, 2023	8.37	8.48	6.90	7.00
2224	NASDAQ	LPTX	Mon, Jun 5, 2023	8.60	8.80	8.11	8.47
2223	NASDAQ	LPTX	Fri, Jun 2, 2023	9.29	9.50	8.32	8.80
2222	NASDAQ	LPTX	Thu, Jun 1, 2023	10.00	10.20	8.83	9.33
2221	NASDAQ	LPTX	Wed, May 31, 2023	8.20	9.10	7.90	8.90
2220	NASDAQ	LPTX	Tue, May 30, 2023	7.04	8.26	5.97	8.10
2219	NASDAQ	LPTX	Fri, May 26, 2023	7.78	7.85	6.40	6.85
2218	NASDAQ	LPTX	Thu, May 25, 2023	8.36	8.50	7.21	7.60
2217	NASDAQ	LPTX	Wed, May 24, 2023	8.70	9.00	7.30	7.89
2216	NASDAQ	LPTX	Tue, May 23, 2023	6.99	8.40	6.70	8.20
2215	NASDAQ	LPTX	Mon, May 22, 2023	7.20	7.20	5.70	6.60
2214	NASDAQ	LPTX	Fri, May 19, 2023	6.60	7.36	6.40	6.50
2213	NASDAQ	LPTX	Thu, May 18, 2023	6.65	7.20	6.10	6.40
2212	NASDAQ	LPTX	Wed, May 17, 2023	5.80	6.25	5.30	6.10
2211	NASDAQ	LPTX	Tue, May 16, 2023	4.60	5.67	4.60	5.27
2210	NASDAQ	LPTX	Mon, May 15, 2023	4.70	5.00	4.33	4.50
2209	NASDAQ	LPTX	Fri, May 12, 2023	4.40	4.66	4.05	4.50
2208	NASDAQ	LPTX	Thu, May 11, 2023	4.49	4.50	4.10	4.25
2207	NASDAQ	LPTX	Wed, May 10, 2023	4.40	4.50	4.30	4.36
2206	NASDAQ	LPTX	Tue, May 9, 2023	4.00	4.39	3.82	4.39
2205	NASDAQ	LPTX	Mon, May 8, 2023	3.89	4.00	3.81	3.90
2204	NASDAQ	LPTX	Fri, May 5, 2023	3.90	3.90	3.80	3.89
2203	NASDAQ	LPTX	Thu, May 4, 2023	3.80	4.00	3.54	3.92
2202	NASDAQ	LPTX	Wed, May 3, 2023	4.00	4.00	3.60	3.71
2201	NASDAQ	LPTX	Tue, May 2, 2023	4.08	4.20	3.95	4.00
2200	NASDAQ	LPTX	Mon, May 1, 2023	4.00	4.14	3.90	4.00
2199	NASDAQ	LPTX	Fri, Apr 28, 2023	3.99	4.19	3.80	3.91
2198	NASDAQ	LPTX	Thu, Apr 27, 2023	3.74	3.99	3.74	3.86
2197	NASDAQ	LPTX	Wed, Apr 26, 2023	3.70	3.90	3.60	3.63
2196	NASDAQ	LPTX	Tue, Apr 25, 2023	3.60	3.70	3.51	3.60
2195	NASDAQ	LPTX	Mon, Apr 24, 2023	3.55	3.70	3.50	3.53
2194	NASDAQ	LPTX	Fri, Apr 21, 2023	3.79	3.92	3.65	3.68
2193	NASDAQ	LPTX	Thu, Apr 20, 2023	3.60	3.80	3.51	3.79
2192	NASDAQ	LPTX	Wed, Apr 19, 2023	3.80	3.84	3.60	3.77
2191	NASDAQ	LPTX	Tue, Apr 18, 2023	3.97	4.00	3.70	3.85
2190	NASDAQ	LPTX	Mon, Apr 17, 2023	4.10	4.15	3.65	3.70
2189	NASDAQ	LPTX	Fri, Apr 14, 2023	4.00	4.20	3.10	3.93
2188	NASDAQ	LPTX	Thu, Apr 13, 2023	3.60	4.35	3.53	4.20
2187	NASDAQ	LPTX	Wed, Apr 12, 2023	3.15	3.54	3.15	3.53
2186	NASDAQ	LPTX	Tue, Apr 11, 2023	3.15	3.20	3.00	3.00
2185	NASDAQ	LPTX	Mon, Apr 10, 2023	3.10	3.31	3.10	3.15
2184	NASDAQ	LPTX	Thu, Apr 6, 2023	3.20	3.25	3.10	3.10
2183	NASDAQ	LPTX	Wed, Apr 5, 2023	3.10	3.39	3.10	3.30
2182	NASDAQ	LPTX	Tue, Apr 4, 2023	3.40	3.40	3.10	3.10
2181	NASDAQ	LPTX	Mon, Apr 3, 2023	3.45	3.45	3.24	3.26
2180	NASDAQ	LPTX	Fri, Mar 31, 2023	3.46	3.46	3.30	3.40
2179	NASDAQ	LPTX	Thu, Mar 30, 2023	3.33	3.46	3.26	3.28
2178	NASDAQ	LPTX	Wed, Mar 29, 2023	3.15	3.31	3.15	3.27
2177	NASDAQ	LPTX	Tue, Mar 28, 2023	3.00	3.20	3.00	3.10
2176	NASDAQ	LPTX	Mon, Mar 27, 2023	3.12	3.20	2.70	2.90
2175	NASDAQ	LPTX	Fri, Mar 24, 2023	3.45	3.45	2.90	3.18
2174	NASDAQ	LPTX	Thu, Mar 23, 2023	3.41	3.54	3.30	3.30
2173	NASDAQ	LPTX	Wed, Mar 22, 2023	3.40	3.50	3.30	3.35
2172	NASDAQ	LPTX	Tue, Mar 21, 2023	3.50	3.74	3.32	3.37
2171	NASDAQ	LPTX	Mon, Mar 20, 2023	3.96	3.96	3.40	3.50
2170	NASDAQ	LPTX	Fri, Mar 17, 2023	3.70	4.40	3.50	3.64
2169	NASDAQ	LPTX	Thu, Mar 16, 2023	4.21	4.96	4.21	4.38
2168	NASDAQ	LPTX	Wed, Mar 15, 2023	4.50	4.60	4.13	4.13
2167	NASDAQ	LPTX	Tue, Mar 14, 2023	4.80	5.00	4.32	4.40
2166	NASDAQ	LPTX	Mon, Mar 13, 2023	4.70	4.92	4.51	4.75
2165	NASDAQ	LPTX	Fri, Mar 10, 2023	4.57	5.58	3.91	4.70
2164	NASDAQ	LPTX	Thu, Mar 9, 2023	4.90	5.00	4.60	4.70
2163	NASDAQ	LPTX	Wed, Mar 8, 2023	5.30	5.57	4.90	4.99
2162	NASDAQ	LPTX	Tue, Mar 7, 2023	5.30	5.91	5.20	5.30
2161	NASDAQ	LPTX	Mon, Mar 6, 2023	5.60	5.80	5.30	5.42
2160	NASDAQ	LPTX	Fri, Mar 3, 2023	5.50	5.81	5.50	5.67
2159	NASDAQ	LPTX	Thu, Mar 2, 2023	5.60	5.78	5.44	5.60
2158	NASDAQ	LPTX	Wed, Mar 1, 2023	5.79	5.80	5.60	5.78
2157	NASDAQ	LPTX	Tue, Feb 28, 2023	5.40	6.30	5.35	5.70
2156	NASDAQ	LPTX	Mon, Feb 27, 2023	5.58	5.70	5.32	5.32
2155	NASDAQ	LPTX	Fri, Feb 24, 2023	6.04	6.30	5.58	5.63
2154	NASDAQ	LPTX	Thu, Feb 23, 2023	6.05	6.30	6.00	6.10
2153	NASDAQ	LPTX	Wed, Feb 22, 2023	6.00	6.20	6.00	6.02
2152	NASDAQ	LPTX	Tue, Feb 21, 2023	6.00	6.10	6.00	6.04
2151	NASDAQ	LPTX	Fri, Feb 17, 2023	6.41	6.64	6.00	6.00
2150	NASDAQ	LPTX	Thu, Feb 16, 2023	6.00	6.30	6.00	6.30
2149	NASDAQ	LPTX	Wed, Feb 15, 2023	6.09	6.09	6.00	6.02
2148	NASDAQ	LPTX	Tue, Feb 14, 2023	6.00	6.20	6.00	6.04
2147	NASDAQ	LPTX	Mon, Feb 13, 2023	6.10	6.30	6.00	6.02
2146	NASDAQ	LPTX	Fri, Feb 10, 2023	6.10	6.20	6.00	6.00
2145	NASDAQ	LPTX	Thu, Feb 9, 2023	6.13	6.25	5.81	6.00
2144	NASDAQ	LPTX	Wed, Feb 8, 2023	6.80	6.80	6.05	6.13
2143	NASDAQ	LPTX	Tue, Feb 7, 2023	6.50	6.80	6.20	6.31
2142	NASDAQ	LPTX	Mon, Feb 6, 2023	6.23	6.57	6.20	6.30
2141	NASDAQ	LPTX	Fri, Feb 3, 2023	6.49	6.60	6.25	6.30
2140	NASDAQ	LPTX	Thu, Feb 2, 2023	7.00	7.00	6.40	6.42
2139	NASDAQ	LPTX	Wed, Feb 1, 2023	6.60	6.95	6.32	6.50
2138	NASDAQ	LPTX	Tue, Jan 31, 2023	6.20	6.80	6.20	6.65
2137	NASDAQ	LPTX	Mon, Jan 30, 2023	6.60	6.60	6.20	6.30
2136	NASDAQ	LPTX	Fri, Jan 27, 2023	7.00	7.10	6.30	6.41
2135	NASDAQ	LPTX	Thu, Jan 26, 2023	6.40	6.90	6.25	6.70
2134	NASDAQ	LPTX	Wed, Jan 25, 2023	6.40	6.73	6.21	6.45
2133	NASDAQ	LPTX	Tue, Jan 24, 2023	6.50	6.80	6.20	6.60
2132	NASDAQ	LPTX	Mon, Jan 23, 2023	7.43	7.50	6.20	6.53
2131	NASDAQ	LPTX	Fri, Jan 20, 2023	5.52	7.88	5.52	7.19
2130	NASDAQ	LPTX	Thu, Jan 19, 2023	4.80	5.49	4.80	5.39
2129	NASDAQ	LPTX	Wed, Jan 18, 2023	5.19	5.23	4.80	4.86
2128	NASDAQ	LPTX	Tue, Jan 17, 2023	5.43	5.67	4.50	4.97
2127	NASDAQ	LPTX	Fri, Jan 13, 2023	5.21	6.30	5.20	5.83
2126	NASDAQ	LPTX	Thu, Jan 12, 2023	5.22	5.46	5.08	5.32
2125	NASDAQ	LPTX	Wed, Jan 11, 2023	5.00	5.32	5.00	5.22
2124	NASDAQ	LPTX	Tue, Jan 10, 2023	5.15	5.16	4.90	5.10
2123	NASDAQ	LPTX	Mon, Jan 9, 2023	5.05	5.30	5.05	5.15
2122	NASDAQ	LPTX	Fri, Jan 6, 2023	5.20	5.50	5.01	5.10
2121	NASDAQ	LPTX	Thu, Jan 5, 2023	4.70	5.40	4.60	5.30
2120	NASDAQ	LPTX	Wed, Jan 4, 2023	4.40	4.81	4.30	4.72
2119	NASDAQ	LPTX	Tue, Jan 3, 2023	4.70	4.80	4.20	4.30
2118	NASDAQ	LPTX	Fri, Dec 30, 2022	4.26	4.60	4.20	4.50
2117	NASDAQ	LPTX	Thu, Dec 29, 2022	4.17	4.48	4.15	4.35
2116	NASDAQ	LPTX	Wed, Dec 28, 2022	4.30	4.49	4.00	4.20
2115	NASDAQ	LPTX	Tue, Dec 27, 2022	5.00	5.00	4.30	4.33
2114	NASDAQ	LPTX	Fri, Dec 23, 2022	4.50	4.92	4.50	4.70
2113	NASDAQ	LPTX	Thu, Dec 22, 2022	4.30	4.63	4.30	4.60
2112	NASDAQ	LPTX	Wed, Dec 21, 2022	4.27	4.60	4.20	4.48
2111	NASDAQ	LPTX	Tue, Dec 20, 2022	4.40	4.99	4.22	4.31
2110	NASDAQ	LPTX	Mon, Dec 19, 2022	5.10	5.10	4.45	4.56
2109	NASDAQ	LPTX	Fri, Dec 16, 2022	4.90	5.29	4.51	4.66
2108	NASDAQ	LPTX	Thu, Dec 15, 2022	5.21	5.21	4.90	5.00
2107	NASDAQ	LPTX	Wed, Dec 14, 2022	5.07	5.25	4.80	5.15
2106	NASDAQ	LPTX	Tue, Dec 13, 2022	4.80	5.10	4.70	4.91
2105	NASDAQ	LPTX	Mon, Dec 12, 2022	4.81	4.99	4.30	4.73
2104	NASDAQ	LPTX	Fri, Dec 9, 2022	4.60	5.10	4.60	4.98
2103	NASDAQ	LPTX	Thu, Dec 8, 2022	4.90	5.00	4.50	4.70
2102	NASDAQ	LPTX	Wed, Dec 7, 2022	5.00	5.00	4.50	4.80
2101	NASDAQ	LPTX	Tue, Dec 6, 2022	5.40	5.50	4.89	5.09
2100	NASDAQ	LPTX	Mon, Dec 5, 2022	5.60	5.78	5.18	5.18
2099	NASDAQ	LPTX	Fri, Dec 2, 2022	5.76	5.85	5.40	5.73
2098	NASDAQ	LPTX	Thu, Dec 1, 2022	5.99	6.35	5.51	5.76
2097	NASDAQ	LPTX	Wed, Nov 30, 2022	5.60	6.12	5.50	6.05
2096	NASDAQ	LPTX	Tue, Nov 29, 2022	5.60	5.75	5.52	5.52
2095	NASDAQ	LPTX	Mon, Nov 28, 2022	5.79	6.10	5.51	5.51
2094	NASDAQ	LPTX	Fri, Nov 25, 2022	5.74	5.90	5.74	5.86
2093	NASDAQ	LPTX	Wed, Nov 23, 2022	5.63	6.00	5.60	5.74
2092	NASDAQ	LPTX	Tue, Nov 22, 2022	6.00	6.08	5.51	5.60
2091	NASDAQ	LPTX	Mon, Nov 21, 2022	6.20	6.36	5.81	5.90
2090	NASDAQ	LPTX	Fri, Nov 18, 2022	6.10	6.50	5.65	6.06
2089	NASDAQ	LPTX	Thu, Nov 17, 2022	6.70	6.90	6.00	6.01
2088	NASDAQ	LPTX	Wed, Nov 16, 2022	7.00	7.30	6.30	6.65
2087	NASDAQ	LPTX	Tue, Nov 15, 2022	7.19	7.50	7.00	7.01
2086	NASDAQ	LPTX	Mon, Nov 14, 2022	6.70	7.49	6.30	7.05
2085	NASDAQ	LPTX	Fri, Nov 11, 2022	6.35	6.60	6.00	6.26
2084	NASDAQ	LPTX	Thu, Nov 10, 2022	6.28	6.28	5.71	6.20
2083	NASDAQ	LPTX	Wed, Nov 9, 2022	6.00	6.26	5.50	5.56
2082	NASDAQ	LPTX	Tue, Nov 8, 2022	7.64	7.70	5.56	5.93
2081	NASDAQ	LPTX	Mon, Nov 7, 2022	7.80	8.00	7.40	7.66
2080	NASDAQ	LPTX	Fri, Nov 4, 2022	8.20	8.28	7.67	7.74
2079	NASDAQ	LPTX	Thu, Nov 3, 2022	8.00	8.26	7.81	8.12
2078	NASDAQ	LPTX	Wed, Nov 2, 2022	8.40	8.50	8.00	8.06
2077	NASDAQ	LPTX	Tue, Nov 1, 2022	8.60	8.70	8.40	8.53
2076	NASDAQ	LPTX	Mon, Oct 31, 2022	8.50	8.80	8.45	8.51
2075	NASDAQ	LPTX	Fri, Oct 28, 2022	8.31	8.68	8.20	8.53
2074	NASDAQ	LPTX	Thu, Oct 27, 2022	8.72	8.89	8.45	8.68
2073	NASDAQ	LPTX	Wed, Oct 26, 2022	8.61	8.90	8.61	8.65
2072	NASDAQ	LPTX	Tue, Oct 25, 2022	8.39	9.03	8.39	8.60
2071	NASDAQ	LPTX	Mon, Oct 24, 2022	8.51	8.85	8.30	8.65
2070	NASDAQ	LPTX	Fri, Oct 21, 2022	8.66	8.90	8.45	8.75
2069	NASDAQ	LPTX	Thu, Oct 20, 2022	8.55	8.97	8.55	8.79
2068	NASDAQ	LPTX	Wed, Oct 19, 2022	8.93	9.25	8.54	8.54
2067	NASDAQ	LPTX	Tue, Oct 18, 2022	9.10	9.40	8.84	9.00
2066	NASDAQ	LPTX	Mon, Oct 17, 2022	8.70	9.10	8.63	8.98
2065	NASDAQ	LPTX	Fri, Oct 14, 2022	8.80	9.00	8.46	8.80
2064	NASDAQ	LPTX	Thu, Oct 13, 2022	8.50	9.00	8.50	8.71
2063	NASDAQ	LPTX	Wed, Oct 12, 2022	8.60	8.84	8.48	8.62
2062	NASDAQ	LPTX	Tue, Oct 11, 2022	8.60	9.06	8.50	8.54
2061	NASDAQ	LPTX	Mon, Oct 10, 2022	8.50	9.00	8.31	8.70
2060	NASDAQ	LPTX	Fri, Oct 7, 2022	9.08	9.20	8.51	8.51
2059	NASDAQ	LPTX	Thu, Oct 6, 2022	9.01	9.25	8.80	8.90
2058	NASDAQ	LPTX	Wed, Oct 5, 2022	9.20	9.24	8.71	8.97
2057	NASDAQ	LPTX	Tue, Oct 4, 2022	8.90	9.35	8.80	9.18
2056	NASDAQ	LPTX	Mon, Oct 3, 2022	8.70	9.34	8.70	8.98
2055	NASDAQ	LPTX	Fri, Sep 30, 2022	8.95	9.25	8.56	8.80
2054	NASDAQ	LPTX	Thu, Sep 29, 2022	9.67	9.67	8.50	8.97
2053	NASDAQ	LPTX	Wed, Sep 28, 2022	9.03	9.51	8.74	9.30
2052	NASDAQ	LPTX	Tue, Sep 27, 2022	9.30	9.37	9.00	9.07
2051	NASDAQ	LPTX	Mon, Sep 26, 2022	8.80	9.63	8.50	8.81
2050	NASDAQ	LPTX	Fri, Sep 23, 2022	9.50	9.60	8.81	9.23
2049	NASDAQ	LPTX	Thu, Sep 22, 2022	9.90	10.30	9.20	9.77
2048	NASDAQ	LPTX	Wed, Sep 21, 2022	10.60	10.60	9.80	9.80
2047	NASDAQ	LPTX	Tue, Sep 20, 2022	10.60	10.80	10.10	10.20
2046	NASDAQ	LPTX	Mon, Sep 19, 2022	10.80	11.50	10.60	10.60
2045	NASDAQ	LPTX	Fri, Sep 16, 2022	11.50	11.70	10.90	10.90
2044	NASDAQ	LPTX	Thu, Sep 15, 2022	12.30	12.80	11.80	11.80
2043	NASDAQ	LPTX	Wed, Sep 14, 2022	13.10	13.30	12.30	12.30
2042	NASDAQ	LPTX	Tue, Sep 13, 2022	12.60	13.60	12.40	13.00
2041	NASDAQ	LPTX	Mon, Sep 12, 2022	15.80	16.10	13.10	13.50
2040	NASDAQ	LPTX	Fri, Sep 9, 2022	16.80	17.50	15.70	16.90
2039	NASDAQ	LPTX	Thu, Sep 8, 2022	17.40	18.60	15.10	15.60
2038	NASDAQ	LPTX	Wed, Sep 7, 2022	16.10	17.50	15.90	17.50
2037	NASDAQ	LPTX	Tue, Sep 6, 2022	15.20	16.50	15.13	16.20
2036	NASDAQ	LPTX	Fri, Sep 2, 2022	14.60	15.50	14.10	14.90
2035	NASDAQ	LPTX	Thu, Sep 1, 2022	14.20	14.30	13.70	14.30
2034	NASDAQ	LPTX	Wed, Aug 31, 2022	14.00	14.40	13.80	14.20
2033	NASDAQ	LPTX	Tue, Aug 30, 2022	14.50	14.65	13.20	13.90
2032	NASDAQ	LPTX	Mon, Aug 29, 2022	15.10	15.35	14.20	14.40
2031	NASDAQ	LPTX	Fri, Aug 26, 2022	16.20	17.00	14.60	15.20
2030	NASDAQ	LPTX	Thu, Aug 25, 2022	15.10	16.10	14.70	15.90
2029	NASDAQ	LPTX	Wed, Aug 24, 2022	14.00	15.50	13.70	14.80
2028	NASDAQ	LPTX	Tue, Aug 23, 2022	12.70	13.90	12.60	13.90
2027	NASDAQ	LPTX	Mon, Aug 22, 2022	12.60	13.00	12.32	12.80
2026	NASDAQ	LPTX	Fri, Aug 19, 2022	12.90	13.00	12.50	12.60
2025	NASDAQ	LPTX	Thu, Aug 18, 2022	13.10	13.50	12.50	13.20
2024	NASDAQ	LPTX	Wed, Aug 17, 2022	14.10	14.10	12.80	12.90
2023	NASDAQ	LPTX	Tue, Aug 16, 2022	14.80	14.80	13.90	13.90
2022	NASDAQ	LPTX	Mon, Aug 15, 2022	13.40	15.20	13.12	14.30
2021	NASDAQ	LPTX	Fri, Aug 12, 2022	13.20	14.10	12.60	12.90
2020	NASDAQ	LPTX	Thu, Aug 11, 2022	11.80	13.80	11.60	13.00
2019	NASDAQ	LPTX	Wed, Aug 10, 2022	11.30	12.00	10.90	11.70
2018	NASDAQ	LPTX	Tue, Aug 9, 2022	11.90	11.90	10.90	10.90
2017	NASDAQ	LPTX	Mon, Aug 8, 2022	11.60	12.10	11.30	11.60
2016	NASDAQ	LPTX	Fri, Aug 5, 2022	11.80	12.30	11.20	11.60
2015	NASDAQ	LPTX	Thu, Aug 4, 2022	11.60	11.90	11.20	11.60
2014	NASDAQ	LPTX	Wed, Aug 3, 2022	11.00	11.90	10.75	11.50
2013	NASDAQ	LPTX	Tue, Aug 2, 2022	10.30	11.10	10.30	11.00
2012	NASDAQ	LPTX	Mon, Aug 1, 2022	10.30	10.70	10.30	10.40
2011	NASDAQ	LPTX	Fri, Jul 29, 2022	10.70	10.70	10.40	10.40
2010	NASDAQ	LPTX	Thu, Jul 28, 2022	10.50	10.80	10.40	10.70
2009	NASDAQ	LPTX	Wed, Jul 27, 2022	10.70	10.70	10.30	10.60
2008	NASDAQ	LPTX	Tue, Jul 26, 2022	10.60	10.70	10.30	10.30
2007	NASDAQ	LPTX	Mon, Jul 25, 2022	11.00	11.00	10.60	10.80
2006	NASDAQ	LPTX	Fri, Jul 22, 2022	11.30	11.30	10.90	10.90
2005	NASDAQ	LPTX	Thu, Jul 21, 2022	11.20	11.69	11.10	11.40
2004	NASDAQ	LPTX	Wed, Jul 20, 2022	11.40	11.80	11.00	11.40
2003	NASDAQ	LPTX	Tue, Jul 19, 2022	11.10	11.70	10.90	11.30
2002	NASDAQ	LPTX	Mon, Jul 18, 2022	11.00	11.30	10.70	10.80
2001	NASDAQ	LPTX	Fri, Jul 15, 2022	11.20	11.20	10.60	10.90
2000	NASDAQ	LPTX	Thu, Jul 14, 2022	11.00	11.20	10.50	11.00
1999	NASDAQ	LPTX	Wed, Jul 13, 2022	11.60	11.69	10.90	11.30
1998	NASDAQ	LPTX	Tue, Jul 12, 2022	12.50	12.50	11.20	11.40
1997	NASDAQ	LPTX	Mon, Jul 11, 2022	13.50	13.50	12.30	12.50
1996	NASDAQ	LPTX	Fri, Jul 8, 2022	12.50	13.40	12.30	13.40
1995	NASDAQ	LPTX	Thu, Jul 7, 2022	12.30	13.20	12.00	12.80
1994	NASDAQ	LPTX	Wed, Jul 6, 2022	12.20	12.70	11.90	12.20
1993	NASDAQ	LPTX	Tue, Jul 5, 2022	11.40	12.50	11.00	12.00
1992	NASDAQ	LPTX	Fri, Jul 1, 2022	11.40	11.90	11.10	11.70
1991	NASDAQ	LPTX	Thu, Jun 30, 2022	11.70	12.00	11.30	11.50
1990	NASDAQ	LPTX	Wed, Jun 29, 2022	12.30	12.40	11.50	11.90
1989	NASDAQ	LPTX	Tue, Jun 28, 2022	13.02	13.50	11.80	12.30
1988	NASDAQ	LPTX	Mon, Jun 27, 2022	12.10	13.95	11.50	13.20
1987	NASDAQ	LPTX	Fri, Jun 24, 2022	12.40	13.46	11.10	12.10
1986	NASDAQ	LPTX	Thu, Jun 23, 2022	10.60	12.40	10.60	12.30
1985	NASDAQ	LPTX	Wed, Jun 22, 2022	11.20	11.25	10.30	10.40
1984	NASDAQ	LPTX	Tue, Jun 21, 2022	10.50	11.20	10.32	10.70
1983	NASDAQ	LPTX	Fri, Jun 17, 2022	9.87	11.00	9.80	10.10
1982	NASDAQ	LPTX	Thu, Jun 16, 2022	9.80	10.00	9.50	9.79
1981	NASDAQ	LPTX	Wed, Jun 15, 2022	10.00	10.40	9.72	10.20
1980	NASDAQ	LPTX	Tue, Jun 14, 2022	10.20	10.21	9.23	9.60
1979	NASDAQ	LPTX	Mon, Jun 13, 2022	10.30	10.45	9.70	10.00
1978	NASDAQ	LPTX	Fri, Jun 10, 2022	11.00	11.10	10.35	10.70
1977	NASDAQ	LPTX	Thu, Jun 9, 2022	11.80	11.80	11.20	11.20
1976	NASDAQ	LPTX	Wed, Jun 8, 2022	10.70	12.00	10.70	12.00
1975	NASDAQ	LPTX	Tue, Jun 7, 2022	10.60	11.10	10.40	10.90
1974	NASDAQ	LPTX	Mon, Jun 6, 2022	12.00	12.00	10.80	10.90
1973	NASDAQ	LPTX	Fri, Jun 3, 2022	10.80	11.90	10.80	11.70
1972	NASDAQ	LPTX	Thu, Jun 2, 2022	10.40	11.20	10.30	11.00
1971	NASDAQ	LPTX	Wed, Jun 1, 2022	11.10	11.10	10.20	10.50
1970	NASDAQ	LPTX	Tue, May 31, 2022	11.10	11.60	10.50	10.80
1969	NASDAQ	LPTX	Fri, May 27, 2022	11.60	11.79	9.48	11.10
1968	NASDAQ	LPTX	Thu, May 26, 2022	11.90	12.20	11.60	12.00
1967	NASDAQ	LPTX	Wed, May 25, 2022	11.20	11.95	10.90	11.90
1966	NASDAQ	LPTX	Tue, May 24, 2022	10.80	11.60	10.80	11.20
1965	NASDAQ	LPTX	Mon, May 23, 2022	11.70	11.90	11.30	11.40
1964	NASDAQ	LPTX	Fri, May 20, 2022	12.10	12.30	11.00	11.70
1963	NASDAQ	LPTX	Thu, May 19, 2022	11.90	12.40	11.50	12.10
1962	NASDAQ	LPTX	Wed, May 18, 2022	12.60	13.00	11.90	12.20
1961	NASDAQ	LPTX	Tue, May 17, 2022	13.70	13.70	12.40	13.20
1960	NASDAQ	LPTX	Mon, May 16, 2022	12.50	13.65	11.70	13.10
1959	NASDAQ	LPTX	Fri, May 13, 2022	10.30	14.00	10.30	13.10
1958	NASDAQ	LPTX	Thu, May 12, 2022	10.00	11.00	9.20	9.73
1957	NASDAQ	LPTX	Wed, May 11, 2022	12.10	12.10	10.20	10.50
1956	NASDAQ	LPTX	Tue, May 10, 2022	11.00	11.50	10.50	11.00
1955	NASDAQ	LPTX	Mon, May 9, 2022	11.70	12.19	10.20	10.20
1954	NASDAQ	LPTX	Fri, May 6, 2022	12.20	12.50	11.70	12.20
1953	NASDAQ	LPTX	Thu, May 5, 2022	12.90	13.19	11.90	12.30
1952	NASDAQ	LPTX	Wed, May 4, 2022	13.50	13.50	12.30	13.40
1951	NASDAQ	LPTX	Tue, May 3, 2022	13.70	14.20	13.40	13.60
1950	NASDAQ	LPTX	Mon, May 2, 2022	12.90	14.00	12.60	13.70
1949	NASDAQ	LPTX	Fri, Apr 29, 2022	13.60	14.20	12.80	12.90
1948	NASDAQ	LPTX	Thu, Apr 28, 2022	14.40	14.40	13.00	13.70
1947	NASDAQ	LPTX	Wed, Apr 27, 2022	13.80	14.60	13.70	13.90
1946	NASDAQ	LPTX	Tue, Apr 26, 2022	14.30	14.77	13.80	13.90
1945	NASDAQ	LPTX	Mon, Apr 25, 2022	14.50	15.36	14.50	14.80
1944	NASDAQ	LPTX	Fri, Apr 22, 2022	14.50	14.95	14.30	14.70
1943	NASDAQ	LPTX	Thu, Apr 21, 2022	15.32	16.20	14.50	14.70
1942	NASDAQ	LPTX	Wed, Apr 20, 2022	16.40	16.50	15.50	15.60
1941	NASDAQ	LPTX	Tue, Apr 19, 2022	14.60	16.65	14.60	16.50
1940	NASDAQ	LPTX	Mon, Apr 18, 2022	16.00	16.00	14.10	14.30
1939	NASDAQ	LPTX	Thu, Apr 14, 2022	16.70	16.70	15.80	15.90
1938	NASDAQ	LPTX	Wed, Apr 13, 2022	15.50	16.80	15.50	16.80
1937	NASDAQ	LPTX	Tue, Apr 12, 2022	17.10	17.10	15.50	15.60
1936	NASDAQ	LPTX	Mon, Apr 11, 2022	17.90	17.90	16.45	16.70
1935	NASDAQ	LPTX	Fri, Apr 8, 2022	17.70	18.00	17.35	17.50
1934	NASDAQ	LPTX	Thu, Apr 7, 2022	17.60	18.20	17.25	17.50
1933	NASDAQ	LPTX	Wed, Apr 6, 2022	18.30	18.50	17.50	17.60
1932	NASDAQ	LPTX	Tue, Apr 5, 2022	19.30	19.50	18.35	18.60
1931	NASDAQ	LPTX	Mon, Apr 4, 2022	18.30	19.25	18.30	19.10
1930	NASDAQ	LPTX	Fri, Apr 1, 2022	17.60	18.50	17.30	18.40
1929	NASDAQ	LPTX	Thu, Mar 31, 2022	17.30	18.21	17.30	17.50
1928	NASDAQ	LPTX	Wed, Mar 30, 2022	17.90	18.30	17.00	17.40
1927	NASDAQ	LPTX	Tue, Mar 29, 2022	17.20	18.45	17.15	18.00
1926	NASDAQ	LPTX	Mon, Mar 28, 2022	17.30	17.60	16.40	17.10
1925	NASDAQ	LPTX	Fri, Mar 25, 2022	17.90	17.95	17.10	17.40
1924	NASDAQ	LPTX	Thu, Mar 24, 2022	18.00	19.30	17.60	17.90
1923	NASDAQ	LPTX	Wed, Mar 23, 2022	18.00	19.10	17.60	17.90
1922	NASDAQ	LPTX	Tue, Mar 22, 2022	17.60	18.80	17.30	18.60
1921	NASDAQ	LPTX	Mon, Mar 21, 2022	17.80	18.10	17.00	17.50
1920	NASDAQ	LPTX	Fri, Mar 18, 2022	18.00	19.30	17.90	18.10
1919	NASDAQ	LPTX	Thu, Mar 17, 2022	17.70	18.60	17.65	18.20
1918	NASDAQ	LPTX	Wed, Mar 16, 2022	17.30	18.05	17.00	17.90
1917	NASDAQ	LPTX	Tue, Mar 15, 2022	16.20	17.10	16.10	16.80
1916	NASDAQ	LPTX	Mon, Mar 14, 2022	17.50	17.60	15.90	16.00
1915	NASDAQ	LPTX	Fri, Mar 11, 2022	18.40	19.00	17.25	17.40
1914	NASDAQ	LPTX	Thu, Mar 10, 2022	17.50	18.00	17.00	17.50
1913	NASDAQ	LPTX	Wed, Mar 9, 2022	17.60	18.40	17.45	18.20
1912	NASDAQ	LPTX	Tue, Mar 8, 2022	17.40	17.95	15.21	17.30
1911	NASDAQ	LPTX	Mon, Mar 7, 2022	17.60	18.46	17.10	17.40
1910	NASDAQ	LPTX	Fri, Mar 4, 2022	18.10	18.80	17.70	18.10
1909	NASDAQ	LPTX	Thu, Mar 3, 2022	19.10	19.79	18.10	18.60
1908	NASDAQ	LPTX	Wed, Mar 2, 2022	19.60	20.10	18.90	18.90
1907	NASDAQ	LPTX	Tue, Mar 1, 2022	19.90	20.80	19.30	19.50
1906	NASDAQ	LPTX	Mon, Feb 28, 2022	19.60	21.20	19.60	19.90
1905	NASDAQ	LPTX	Fri, Feb 25, 2022	20.60	20.60	19.30	20.00
1904	NASDAQ	LPTX	Thu, Feb 24, 2022	17.50	20.45	17.50	20.40
1903	NASDAQ	LPTX	Wed, Feb 23, 2022	20.50	20.75	19.10	19.30
1902	NASDAQ	LPTX	Tue, Feb 22, 2022	20.50	21.10	20.00	20.30
1901	NASDAQ	LPTX	Fri, Feb 18, 2022	21.80	21.80	20.50	20.90
1900	NASDAQ	LPTX	Thu, Feb 17, 2022	22.50	23.70	21.30	21.50
1899	NASDAQ	LPTX	Wed, Feb 16, 2022	23.70	23.85	22.90	23.00
1898	NASDAQ	LPTX	Tue, Feb 15, 2022	22.90	24.50	22.80	24.00
1897	NASDAQ	LPTX	Mon, Feb 14, 2022	21.90	22.80	21.50	22.40
1896	NASDAQ	LPTX	Fri, Feb 11, 2022	24.30	25.70	21.60	22.10
1895	NASDAQ	LPTX	Thu, Feb 10, 2022	22.00	25.10	21.70	23.30
1894	NASDAQ	LPTX	Wed, Feb 9, 2022	20.90	23.20	20.86	22.50
1893	NASDAQ	LPTX	Tue, Feb 8, 2022	21.20	21.40	20.30	20.60
1892	NASDAQ	LPTX	Mon, Feb 7, 2022	20.10	21.60	20.00	21.40
1891	NASDAQ	LPTX	Fri, Feb 4, 2022	19.00	20.20	18.65	19.90
1890	NASDAQ	LPTX	Thu, Feb 3, 2022	19.80	20.30	18.90	19.20
1889	NASDAQ	LPTX	Wed, Feb 2, 2022	20.80	21.20	19.90	20.20
1888	NASDAQ	LPTX	Tue, Feb 1, 2022	19.85	21.77	19.00	21.20
1887	NASDAQ	LPTX	Mon, Jan 31, 2022	17.30	19.75	17.10	19.40
1886	NASDAQ	LPTX	Fri, Jan 28, 2022	17.50	17.60	16.50	17.10
1885	NASDAQ	LPTX	Thu, Jan 27, 2022	19.50	19.55	17.20	17.60
1884	NASDAQ	LPTX	Wed, Jan 26, 2022	20.20	20.70	19.00	19.20
1883	NASDAQ	LPTX	Tue, Jan 25, 2022	20.20	20.60	18.70	19.80
1882	NASDAQ	LPTX	Mon, Jan 24, 2022	20.62	21.20	18.10	20.20
1881	NASDAQ	LPTX	Fri, Jan 21, 2022	22.60	23.60	21.10	21.10
1880	NASDAQ	LPTX	Thu, Jan 20, 2022	29.70	29.80	22.60	23.90
1879	NASDAQ	LPTX	Wed, Jan 19, 2022	28.90	31.10	27.50	28.50
1878	NASDAQ	LPTX	Tue, Jan 18, 2022	28.50	28.90	27.10	27.20
1877	NASDAQ	LPTX	Fri, Jan 14, 2022	27.60	28.50	26.80	28.40
1876	NASDAQ	LPTX	Thu, Jan 13, 2022	30.20	30.90	28.20	28.30
1875	NASDAQ	LPTX	Wed, Jan 12, 2022	31.80	31.80	29.60	29.80
1874	NASDAQ	LPTX	Tue, Jan 11, 2022	29.40	32.00	29.40	31.40
1873	NASDAQ	LPTX	Mon, Jan 10, 2022	28.60	29.90	27.00	29.70
1872	NASDAQ	LPTX	Fri, Jan 7, 2022	28.20	29.80	27.60	28.90
1871	NASDAQ	LPTX	Thu, Jan 6, 2022	29.40	29.70	27.70	28.30
1870	NASDAQ	LPTX	Wed, Jan 5, 2022	31.70	31.95	28.60	29.50
1869	NASDAQ	LPTX	Tue, Jan 4, 2022	33.00	33.60	31.64	32.60
1868	NASDAQ	LPTX	Mon, Jan 3, 2022	33.00	34.49	32.20	33.50
1867	NASDAQ	LPTX	Fri, Dec 31, 2021	32.50	33.40	31.80	32.40
1866	NASDAQ	LPTX	Thu, Dec 30, 2021	30.60	32.90	30.25	32.10
1865	NASDAQ	LPTX	Wed, Dec 29, 2021	30.00	30.50	28.70	30.20
1864	NASDAQ	LPTX	Tue, Dec 28, 2021	28.80	31.20	28.60	30.00
1863	NASDAQ	LPTX	Mon, Dec 27, 2021	29.14	29.70	28.00	28.60
1862	NASDAQ	LPTX	Thu, Dec 23, 2021	29.20	29.90	28.00	29.50
1861	NASDAQ	LPTX	Wed, Dec 22, 2021	28.70	29.30	28.30	29.20
1860	NASDAQ	LPTX	Tue, Dec 21, 2021	29.90	30.00	28.30	29.20
1859	NASDAQ	LPTX	Mon, Dec 20, 2021	27.10	30.15	26.30	29.90
1858	NASDAQ	LPTX	Fri, Dec 17, 2021	25.00	28.60	24.65	27.10
1857	NASDAQ	LPTX	Thu, Dec 16, 2021	25.40	26.06	24.85	25.50
1856	NASDAQ	LPTX	Wed, Dec 15, 2021	23.10	25.05	22.70	25.00
1855	NASDAQ	LPTX	Tue, Dec 14, 2021	23.60	24.60	22.80	23.00
1854	NASDAQ	LPTX	Mon, Dec 13, 2021	24.60	25.10	23.60	24.20
1853	NASDAQ	LPTX	Fri, Dec 10, 2021	25.05	25.85	24.40	24.60
1852	NASDAQ	LPTX	Thu, Dec 9, 2021	26.70	27.00	25.10	25.30
1851	NASDAQ	LPTX	Wed, Dec 8, 2021	25.10	26.90	25.00	26.50
1850	NASDAQ	LPTX	Tue, Dec 7, 2021	24.00	26.40	23.80	26.10
1849	NASDAQ	LPTX	Mon, Dec 6, 2021	23.90	24.20	22.60	24.00
1848	NASDAQ	LPTX	Fri, Dec 3, 2021	25.20	25.20	23.50	23.90
1847	NASDAQ	LPTX	Thu, Dec 2, 2021	25.20	26.00	24.50	25.20
1846	NASDAQ	LPTX	Wed, Dec 1, 2021	26.80	27.70	24.80	25.40
1845	NASDAQ	LPTX	Tue, Nov 30, 2021	25.70	26.40	24.50	26.10
1844	NASDAQ	LPTX	Mon, Nov 29, 2021	26.30	27.50	25.00	26.00
1843	NASDAQ	LPTX	Fri, Nov 26, 2021	22.70	25.50	22.70	25.40
1842	NASDAQ	LPTX	Wed, Nov 24, 2021	22.10	24.10	21.20	23.20
1841	NASDAQ	LPTX	Tue, Nov 23, 2021	21.00	21.30	20.10	20.80
1840	NASDAQ	LPTX	Mon, Nov 22, 2021	22.00	22.90	20.70	21.30
1839	NASDAQ	LPTX	Fri, Nov 19, 2021	23.20	23.30	22.50	22.70
1838	NASDAQ	LPTX	Thu, Nov 18, 2021	24.30	24.50	22.80	23.00
1837	NASDAQ	LPTX	Wed, Nov 17, 2021	24.10	24.90	23.80	24.10
1836	NASDAQ	LPTX	Tue, Nov 16, 2021	24.10	24.60	23.50	24.00
1835	NASDAQ	LPTX	Mon, Nov 15, 2021	24.30	25.65	23.90	24.00
1834	NASDAQ	LPTX	Fri, Nov 12, 2021	23.60	24.90	23.10	24.60
1833	NASDAQ	LPTX	Thu, Nov 11, 2021	24.70	25.15	23.90	23.90
1832	NASDAQ	LPTX	Wed, Nov 10, 2021	24.80	25.50	24.25	24.90
1831	NASDAQ	LPTX	Tue, Nov 9, 2021	25.80	26.00	24.70	25.20
1830	NASDAQ	LPTX	Mon, Nov 8, 2021	25.80	26.80	25.80	25.80
1829	NASDAQ	LPTX	Fri, Nov 5, 2021	26.90	26.90	25.40	25.80
1828	NASDAQ	LPTX	Thu, Nov 4, 2021	26.80	27.30	26.20	26.60
1827	NASDAQ	LPTX	Wed, Nov 3, 2021	26.30	27.00	25.70	26.90
1826	NASDAQ	LPTX	Tue, Nov 2, 2021	27.70	27.70	25.90	26.50
1825	NASDAQ	LPTX	Mon, Nov 1, 2021	28.65	28.65	27.30	27.70
1824	NASDAQ	LPTX	Fri, Oct 29, 2021	28.60	29.10	27.40	27.90
1823	NASDAQ	LPTX	Thu, Oct 28, 2021	27.80	29.00	27.60	28.30
1822	NASDAQ	LPTX	Wed, Oct 27, 2021	27.70	29.00	27.50	27.60
1821	NASDAQ	LPTX	Tue, Oct 26, 2021	29.00	29.56	27.80	28.00
1820	NASDAQ	LPTX	Mon, Oct 25, 2021	29.10	29.60	28.30	29.00
1819	NASDAQ	LPTX	Fri, Oct 22, 2021	29.30	29.50	27.70	29.10
1818	NASDAQ	LPTX	Thu, Oct 21, 2021	29.50	30.50	28.50	29.10
1817	NASDAQ	LPTX	Wed, Oct 20, 2021	30.30	31.40	29.60	29.90
1816	NASDAQ	LPTX	Tue, Oct 19, 2021	29.70	32.00	28.60	30.90
1815	NASDAQ	LPTX	Mon, Oct 18, 2021	31.60	31.60	29.10	29.30
1814	NASDAQ	LPTX	Fri, Oct 15, 2021	33.70	33.70	30.70	31.50
1813	NASDAQ	LPTX	Thu, Oct 14, 2021	33.70	33.90	32.60	33.20
1812	NASDAQ	LPTX	Wed, Oct 13, 2021	34.20	36.10	33.00	33.20
1811	NASDAQ	LPTX	Tue, Oct 12, 2021	32.50	34.60	32.30	34.20
1810	NASDAQ	LPTX	Mon, Oct 11, 2021	33.80	33.85	31.80	32.30
1809	NASDAQ	LPTX	Fri, Oct 8, 2021	33.60	34.25	32.50	33.70
1808	NASDAQ	LPTX	Thu, Oct 7, 2021	32.50	34.80	31.90	33.60
1807	NASDAQ	LPTX	Wed, Oct 6, 2021	35.00	35.00	31.90	32.50
1806	NASDAQ	LPTX	Tue, Oct 5, 2021	35.40	36.50	34.10	35.10
1805	NASDAQ	LPTX	Mon, Oct 4, 2021	37.48	37.70	34.10	35.80
1804	NASDAQ	LPTX	Fri, Oct 1, 2021	39.80	40.90	35.30	36.50
1803	NASDAQ	LPTX	Thu, Sep 30, 2021	34.80	41.70	34.10	40.10
1802	NASDAQ	LPTX	Wed, Sep 29, 2021	36.60	37.40	34.00	34.50
1801	NASDAQ	LPTX	Tue, Sep 28, 2021	35.30	35.80	32.00	35.10
1800	NASDAQ	LPTX	Mon, Sep 27, 2021	36.10	38.18	33.60	35.70
1799	NASDAQ	LPTX	Fri, Sep 24, 2021	34.00	38.80	32.60	35.70
1798	NASDAQ	LPTX	Thu, Sep 23, 2021	32.00	34.75	31.50	33.90
1797	NASDAQ	LPTX	Wed, Sep 22, 2021	33.10	37.60	30.50	32.50
1796	NASDAQ	LPTX	Tue, Sep 21, 2021	27.00	34.50	26.91	34.10
1795	NASDAQ	LPTX	Mon, Sep 20, 2021	25.30	29.70	23.20	27.70
1794	NASDAQ	LPTX	Fri, Sep 17, 2021	23.75	26.50	22.50	26.50
1793	NASDAQ	LPTX	Thu, Sep 16, 2021	24.00	27.50	22.40	25.30
1792	NASDAQ	LPTX	Wed, Sep 15, 2021	17.70	19.85	17.45	19.30
1791	NASDAQ	LPTX	Tue, Sep 14, 2021	17.50	18.60	17.11	17.90
1790	NASDAQ	LPTX	Mon, Sep 13, 2021	18.70	19.20	16.60	17.70
1789	NASDAQ	LPTX	Fri, Sep 10, 2021	14.90	15.00	14.20	14.60
1788	NASDAQ	LPTX	Thu, Sep 9, 2021	15.60	15.61	13.90	15.00
1787	NASDAQ	LPTX	Wed, Sep 8, 2021	16.60	16.60	15.10	15.80
1786	NASDAQ	LPTX	Tue, Sep 7, 2021	17.20	17.20	15.60	16.40
1785	NASDAQ	LPTX	Fri, Sep 3, 2021	17.20	17.30	16.75	17.00
1784	NASDAQ	LPTX	Thu, Sep 2, 2021	17.20	17.20	17.00	17.20
1783	NASDAQ	LPTX	Wed, Sep 1, 2021	17.10	17.20	16.80	17.20
1782	NASDAQ	LPTX	Tue, Aug 31, 2021	17.20	17.43	17.00	17.20
1781	NASDAQ	LPTX	Mon, Aug 30, 2021	17.60	17.60	17.00	17.15
1780	NASDAQ	LPTX	Fri, Aug 27, 2021	17.30	17.95	17.20	17.50
1779	NASDAQ	LPTX	Thu, Aug 26, 2021	17.80	18.10	17.00	17.40
1778	NASDAQ	LPTX	Wed, Aug 25, 2021	18.20	18.30	17.80	17.90
1777	NASDAQ	LPTX	Tue, Aug 24, 2021	18.50	18.60	17.70	18.20
1776	NASDAQ	LPTX	Mon, Aug 23, 2021	17.00	18.75	16.90	18.50
1775	NASDAQ	LPTX	Fri, Aug 20, 2021	17.20	17.30	16.45	16.80
1774	NASDAQ	LPTX	Thu, Aug 19, 2021	16.90	17.40	16.50	17.00
1773	NASDAQ	LPTX	Wed, Aug 18, 2021	16.80	17.60	16.50	17.20
1772	NASDAQ	LPTX	Tue, Aug 17, 2021	16.60	17.40	16.10	16.60
1771	NASDAQ	LPTX	Mon, Aug 16, 2021	17.00	17.60	16.30	16.70
1770	NASDAQ	LPTX	Fri, Aug 13, 2021	16.10	17.26	16.10	16.80
1769	NASDAQ	LPTX	Thu, Aug 12, 2021	16.65	16.80	16.20	16.60
1768	NASDAQ	LPTX	Wed, Aug 11, 2021	17.00	17.10	16.50	16.80
1767	NASDAQ	LPTX	Tue, Aug 10, 2021	15.90	17.70	15.60	16.60
1766	NASDAQ	LPTX	Mon, Aug 9, 2021	15.80	16.35	15.60	15.70
1765	NASDAQ	LPTX	Fri, Aug 6, 2021	16.00	16.20	15.60	15.80
1764	NASDAQ	LPTX	Thu, Aug 5, 2021	15.80	16.10	15.56	16.10
1763	NASDAQ	LPTX	Wed, Aug 4, 2021	15.40	17.50	15.30	15.90
1762	NASDAQ	LPTX	Tue, Aug 3, 2021	16.00	16.44	14.70	15.20
1761	NASDAQ	LPTX	Mon, Aug 2, 2021	14.10	17.70	14.10	16.10
1760	NASDAQ	LPTX	Fri, Jul 30, 2021	14.20	14.70	13.90	14.20
1759	NASDAQ	LPTX	Thu, Jul 29, 2021	14.30	14.50	14.10	14.30
1758	NASDAQ	LPTX	Wed, Jul 28, 2021	13.40	14.40	13.40	14.10
1757	NASDAQ	LPTX	Tue, Jul 27, 2021	13.80	14.00	13.40	13.50
1756	NASDAQ	LPTX	Mon, Jul 26, 2021	13.70	14.00	13.70	13.80
1755	NASDAQ	LPTX	Fri, Jul 23, 2021	13.80	13.90	13.50	13.80
1754	NASDAQ	LPTX	Thu, Jul 22, 2021	14.60	14.80	13.70	13.80
1753	NASDAQ	LPTX	Wed, Jul 21, 2021	14.80	15.70	14.23	14.60
1752	NASDAQ	LPTX	Tue, Jul 20, 2021	13.70	14.60	13.50	14.10
1751	NASDAQ	LPTX	Mon, Jul 19, 2021	13.90	13.90	13.30	13.50
1750	NASDAQ	LPTX	Fri, Jul 16, 2021	14.00	14.30	13.90	14.00
1749	NASDAQ	LPTX	Thu, Jul 15, 2021	14.20	14.50	13.80	14.00
1748	NASDAQ	LPTX	Wed, Jul 14, 2021	14.50	14.50	14.10	14.30
1747	NASDAQ	LPTX	Tue, Jul 13, 2021	15.20	15.36	14.00	14.50
1746	NASDAQ	LPTX	Mon, Jul 12, 2021	15.30	15.70	14.90	15.20
1745	NASDAQ	LPTX	Fri, Jul 9, 2021	15.60	15.90	15.20	15.50
1744	NASDAQ	LPTX	Thu, Jul 8, 2021	14.80	15.60	14.50	15.50
1743	NASDAQ	LPTX	Wed, Jul 7, 2021	15.40	15.40	14.45	14.70
1742	NASDAQ	LPTX	Tue, Jul 6, 2021	15.90	16.10	14.60	15.20
1741	NASDAQ	LPTX	Fri, Jul 2, 2021	16.20	16.49	15.70	16.00
1740	NASDAQ	LPTX	Thu, Jul 1, 2021	16.30	16.50	15.90	16.10
1739	NASDAQ	LPTX	Wed, Jun 30, 2021	16.60	16.70	16.35	16.40
1738	NASDAQ	LPTX	Tue, Jun 29, 2021	16.70	17.10	16.40	16.80
1737	NASDAQ	LPTX	Mon, Jun 28, 2021	17.20	17.20	16.40	16.80
1736	NASDAQ	LPTX	Fri, Jun 25, 2021	16.90	17.11	16.60	17.00
1735	NASDAQ	LPTX	Thu, Jun 24, 2021	17.40	17.40	16.55	16.90
1734	NASDAQ	LPTX	Wed, Jun 23, 2021	16.80	17.30	16.40	17.10
1733	NASDAQ	LPTX	Tue, Jun 22, 2021	16.80	16.80	16.30	16.60
1732	NASDAQ	LPTX	Mon, Jun 21, 2021	17.40	17.50	16.80	17.00
1731	NASDAQ	LPTX	Fri, Jun 18, 2021	16.90	17.50	16.84	17.40
1730	NASDAQ	LPTX	Thu, Jun 17, 2021	17.20	17.70	16.90	17.30
1729	NASDAQ	LPTX	Wed, Jun 16, 2021	17.90	17.90	16.70	17.10
1728	NASDAQ	LPTX	Tue, Jun 15, 2021	18.10	18.47	17.60	17.80
1727	NASDAQ	LPTX	Mon, Jun 14, 2021	18.80	18.90	17.60	18.20
1726	NASDAQ	LPTX	Fri, Jun 11, 2021	17.90	19.14	17.55	18.00
1725	NASDAQ	LPTX	Thu, Jun 10, 2021	17.70	17.95	17.11	17.50
1724	NASDAQ	LPTX	Wed, Jun 9, 2021	17.10	18.00	17.10	17.70
1723	NASDAQ	LPTX	Tue, Jun 8, 2021	17.80	17.90	17.10	17.50
1722	NASDAQ	LPTX	Mon, Jun 7, 2021	16.80	18.00	16.80	17.70
1721	NASDAQ	LPTX	Fri, Jun 4, 2021	17.30	17.30	16.30	16.80
1720	NASDAQ	LPTX	Thu, Jun 3, 2021	16.10	16.40	15.80	16.10
1719	NASDAQ	LPTX	Wed, Jun 2, 2021	16.60	16.80	16.00	16.20
1718	NASDAQ	LPTX	Tue, Jun 1, 2021	16.30	16.70	16.20	16.50
1717	NASDAQ	LPTX	Fri, May 28, 2021	16.30	16.80	16.10	16.20
1716	NASDAQ	LPTX	Thu, May 27, 2021	16.50	16.70	16.00	16.20
1715	NASDAQ	LPTX	Wed, May 26, 2021	15.70	16.45	15.60	16.20
1714	NASDAQ	LPTX	Tue, May 25, 2021	15.80	16.10	15.40	15.70
1713	NASDAQ	LPTX	Mon, May 24, 2021	16.00	16.30	15.70	15.80
1712	NASDAQ	LPTX	Fri, May 21, 2021	16.20	16.30	15.70	16.20
1711	NASDAQ	LPTX	Thu, May 20, 2021	16.20	16.40	15.90	16.20
1710	NASDAQ	LPTX	Wed, May 19, 2021	15.90	16.40	15.60	16.10
1709	NASDAQ	LPTX	Tue, May 18, 2021	16.30	16.70	15.80	16.40
1708	NASDAQ	LPTX	Mon, May 17, 2021	15.40	16.20	15.40	16.20
1707	NASDAQ	LPTX	Fri, May 14, 2021	15.00	16.20	15.00	15.70
1706	NASDAQ	LPTX	Thu, May 13, 2021	15.90	16.30	14.80	14.80
1705	NASDAQ	LPTX	Wed, May 12, 2021	15.90	17.00	15.30	15.90
1704	NASDAQ	LPTX	Tue, May 11, 2021	15.00	16.00	15.00	15.60
1703	NASDAQ	LPTX	Mon, May 10, 2021	16.30	16.40	15.50	15.80
1702	NASDAQ	LPTX	Fri, May 7, 2021	16.00	16.70	15.90	16.20
1701	NASDAQ	LPTX	Thu, May 6, 2021	16.70	16.75	15.65	16.00
1700	NASDAQ	LPTX	Wed, May 5, 2021	16.80	17.20	16.20	16.50
1699	NASDAQ	LPTX	Tue, May 4, 2021	16.70	17.04	15.80	16.40
1698	NASDAQ	LPTX	Mon, May 3, 2021	17.30	17.30	16.80	16.90
1697	NASDAQ	LPTX	Fri, Apr 30, 2021	16.70	17.40	16.70	17.10
1696	NASDAQ	LPTX	Thu, Apr 29, 2021	17.50	17.50	16.70	17.00
1695	NASDAQ	LPTX	Wed, Apr 28, 2021	17.10	17.40	16.80	17.10
1694	NASDAQ	LPTX	Tue, Apr 27, 2021	17.30	17.95	17.00	17.10
1693	NASDAQ	LPTX	Mon, Apr 26, 2021	17.10	17.64	16.80	17.50
1692	NASDAQ	LPTX	Fri, Apr 23, 2021	17.60	17.60	16.60	16.80
1691	NASDAQ	LPTX	Thu, Apr 22, 2021	16.50	17.70	16.10	17.50
1690	NASDAQ	LPTX	Wed, Apr 21, 2021	16.10	16.60	15.95	16.20
1689	NASDAQ	LPTX	Tue, Apr 20, 2021	15.80	16.30	15.10	16.20
1688	NASDAQ	LPTX	Mon, Apr 19, 2021	16.00	16.60	14.50	15.70
1687	NASDAQ	LPTX	Fri, Apr 16, 2021	16.80	16.88	15.90	16.50
1686	NASDAQ	LPTX	Thu, Apr 15, 2021	17.80	18.50	16.60	16.90
1685	NASDAQ	LPTX	Wed, Apr 14, 2021	17.30	19.20	17.30	17.40
1684	NASDAQ	LPTX	Tue, Apr 13, 2021	17.10	17.75	16.00	17.30
1683	NASDAQ	LPTX	Mon, Apr 12, 2021	18.00	18.20	17.20	17.50
1682	NASDAQ	LPTX	Fri, Apr 9, 2021	18.20	18.50	17.80	18.00
1681	NASDAQ	LPTX	Thu, Apr 8, 2021	18.50	18.50	17.70	18.30
1680	NASDAQ	LPTX	Wed, Apr 7, 2021	19.00	19.15	18.10	18.30
1679	NASDAQ	LPTX	Tue, Apr 6, 2021	18.80	19.20	18.65	18.80
1678	NASDAQ	LPTX	Mon, Apr 5, 2021	20.10	20.10	18.50	19.00
1677	NASDAQ	LPTX	Thu, Apr 1, 2021	19.60	20.20	19.00	19.20
1676	NASDAQ	LPTX	Wed, Mar 31, 2021	18.40	19.50	18.40	19.00
1675	NASDAQ	LPTX	Tue, Mar 30, 2021	18.10	18.50	17.30	18.40
1674	NASDAQ	LPTX	Mon, Mar 29, 2021	19.40	19.80	18.20	18.20
1673	NASDAQ	LPTX	Fri, Mar 26, 2021	20.50	20.80	19.20	19.80
1672	NASDAQ	LPTX	Thu, Mar 25, 2021	19.90	21.30	19.10	20.40
1671	NASDAQ	LPTX	Wed, Mar 24, 2021	21.90	22.60	21.00	21.00
1670	NASDAQ	LPTX	Tue, Mar 23, 2021	24.90	24.90	22.15	22.20
1669	NASDAQ	LPTX	Mon, Mar 22, 2021	27.11	28.50	22.90	25.40
1668	NASDAQ	LPTX	Fri, Mar 19, 2021	24.56	24.80	23.50	24.60
1667	NASDAQ	LPTX	Thu, Mar 18, 2021	24.30	25.25	23.60	23.80
1666	NASDAQ	LPTX	Wed, Mar 17, 2021	24.00	24.70	22.60	24.20
1665	NASDAQ	LPTX	Tue, Mar 16, 2021	24.90	25.30	22.70	24.40
1664	NASDAQ	LPTX	Mon, Mar 15, 2021	25.00	25.70	24.15	24.60
1663	NASDAQ	LPTX	Fri, Mar 12, 2021	22.60	24.10	22.00	23.90
1662	NASDAQ	LPTX	Thu, Mar 11, 2021	22.60	23.00	22.00	22.80
1661	NASDAQ	LPTX	Wed, Mar 10, 2021	22.20	22.60	21.20	22.20
1660	NASDAQ	LPTX	Tue, Mar 9, 2021	20.90	22.30	20.70	22.20
1659	NASDAQ	LPTX	Mon, Mar 8, 2021	21.30	21.80	20.20	20.20
1658	NASDAQ	LPTX	Fri, Mar 5, 2021	20.50	21.70	19.00	21.50
1657	NASDAQ	LPTX	Thu, Mar 4, 2021	22.90	23.10	18.00	20.40
1656	NASDAQ	LPTX	Wed, Mar 3, 2021	23.70	24.00	22.50	23.10
1655	NASDAQ	LPTX	Tue, Mar 2, 2021	25.00	25.40	23.40	23.40
1654	NASDAQ	LPTX	Mon, Mar 1, 2021	24.40	25.50	24.10	24.30
1653	NASDAQ	LPTX	Fri, Feb 26, 2021	23.90	24.40	22.00	23.30
1652	NASDAQ	LPTX	Thu, Feb 25, 2021	26.10	26.35	24.40	24.60
1651	NASDAQ	LPTX	Wed, Feb 24, 2021	26.70	27.55	26.10	26.40
1650	NASDAQ	LPTX	Tue, Feb 23, 2021	26.20	26.70	24.10	26.10
1649	NASDAQ	LPTX	Mon, Feb 22, 2021	28.90	29.39	27.12	27.70
1648	NASDAQ	LPTX	Fri, Feb 19, 2021	28.20	29.33	28.15	28.50
1647	NASDAQ	LPTX	Thu, Feb 18, 2021	29.70	30.00	27.50	27.90
1646	NASDAQ	LPTX	Wed, Feb 17, 2021	27.70	30.80	24.70	30.10
1645	NASDAQ	LPTX	Tue, Feb 16, 2021	28.60	29.20	27.28	28.30
1644	NASDAQ	LPTX	Fri, Feb 12, 2021	28.00	29.00	26.50	28.00
1643	NASDAQ	LPTX	Thu, Feb 11, 2021	30.20	30.70	27.20	27.50
1642	NASDAQ	LPTX	Wed, Feb 10, 2021	29.30	32.40	27.11	29.90
1641	NASDAQ	LPTX	Tue, Feb 9, 2021	27.00	27.20	25.96	26.50
1640	NASDAQ	LPTX	Mon, Feb 8, 2021	26.90	27.70	26.10	26.70
1639	NASDAQ	LPTX	Fri, Feb 5, 2021	25.10	27.50	24.40	26.30
1638	NASDAQ	LPTX	Thu, Feb 4, 2021	24.70	25.00	23.71	25.00
1637	NASDAQ	LPTX	Wed, Feb 3, 2021	23.70	24.80	23.62	24.20
1636	NASDAQ	LPTX	Tue, Feb 2, 2021	23.07	23.80	22.50	23.70
1635	NASDAQ	LPTX	Mon, Feb 1, 2021	23.40	24.00	22.00	22.70
1634	NASDAQ	LPTX	Fri, Jan 29, 2021	23.40	24.90	21.90	23.30
1633	NASDAQ	LPTX	Thu, Jan 28, 2021	22.80	23.80	22.20	23.10
1632	NASDAQ	LPTX	Wed, Jan 27, 2021	25.10	25.10	22.60	22.70
1631	NASDAQ	LPTX	Tue, Jan 26, 2021	26.30	26.70	25.40	25.70
1630	NASDAQ	LPTX	Mon, Jan 25, 2021	25.20	26.30	24.90	26.00
1629	NASDAQ	LPTX	Fri, Jan 22, 2021	23.90	26.70	23.61	24.80
1628	NASDAQ	LPTX	Thu, Jan 21, 2021	24.50	24.50	23.50	24.20
1627	NASDAQ	LPTX	Wed, Jan 20, 2021	24.80	24.90	23.40	24.00
1626	NASDAQ	LPTX	Tue, Jan 19, 2021	22.40	24.80	22.38	24.20
1625	NASDAQ	LPTX	Fri, Jan 15, 2021	22.10	22.40	21.40	22.10
1624	NASDAQ	LPTX	Thu, Jan 14, 2021	22.00	22.90	21.60	22.20
1623	NASDAQ	LPTX	Wed, Jan 13, 2021	22.50	22.50	21.60	21.80
1622	NASDAQ	LPTX	Tue, Jan 12, 2021	22.00	22.40	21.50	22.10
1621	NASDAQ	LPTX	Mon, Jan 11, 2021	22.40	22.50	21.80	21.90
1620	NASDAQ	LPTX	Fri, Jan 8, 2021	22.70	22.90	22.00	22.50
1619	NASDAQ	LPTX	Thu, Jan 7, 2021	22.40	23.10	22.10	22.50
1618	NASDAQ	LPTX	Wed, Jan 6, 2021	22.30	23.30	21.70	22.30
1617	NASDAQ	LPTX	Tue, Jan 5, 2021	21.90	22.50	21.40	22.40
1616	NASDAQ	LPTX	Mon, Jan 4, 2021	22.60	22.70	21.10	21.80
1615	NASDAQ	LPTX	Thu, Dec 31, 2020	22.20	22.50	21.60	22.50
1614	NASDAQ	LPTX	Wed, Dec 30, 2020	21.30	22.60	20.90	22.10
1613	NASDAQ	LPTX	Tue, Dec 29, 2020	22.00	22.00	20.25	21.20
1612	NASDAQ	LPTX	Mon, Dec 28, 2020	21.20	22.60	20.60	22.10
1611	NASDAQ	LPTX	Thu, Dec 24, 2020	22.60	22.80	21.30	22.20
1610	NASDAQ	LPTX	Wed, Dec 23, 2020	23.00	23.40	22.00	22.90
1609	NASDAQ	LPTX	Tue, Dec 22, 2020	23.10	25.80	21.10	22.90
1608	NASDAQ	LPTX	Mon, Dec 21, 2020	20.90	24.40	20.50	23.70
1607	NASDAQ	LPTX	Fri, Dec 18, 2020	19.10	21.40	18.60	21.20
1606	NASDAQ	LPTX	Thu, Dec 17, 2020	18.50	18.80	18.10	18.50
1605	NASDAQ	LPTX	Wed, Dec 16, 2020	18.60	18.70	17.60	18.40
1604	NASDAQ	LPTX	Tue, Dec 15, 2020	18.50	18.80	18.10	18.20
1603	NASDAQ	LPTX	Mon, Dec 14, 2020	19.90	19.90	18.00	18.40
1602	NASDAQ	LPTX	Fri, Dec 11, 2020	19.60	20.05	18.60	19.30
1601	NASDAQ	LPTX	Thu, Dec 10, 2020	18.40	21.00	18.23	19.70
1600	NASDAQ	LPTX	Wed, Dec 9, 2020	17.70	19.20	16.60	18.40
1599	NASDAQ	LPTX	Tue, Dec 8, 2020	16.20	18.15	15.90	17.70
1598	NASDAQ	LPTX	Mon, Dec 7, 2020	16.40	16.70	15.80	16.00
1597	NASDAQ	LPTX	Fri, Dec 4, 2020	16.20	16.60	15.60	16.60
1596	NASDAQ	LPTX	Thu, Dec 3, 2020	16.40	16.50	15.70	16.10
1595	NASDAQ	LPTX	Wed, Dec 2, 2020	16.40	16.90	15.82	16.30
1594	NASDAQ	LPTX	Tue, Dec 1, 2020	16.00	17.50	15.70	16.50
1593	NASDAQ	LPTX	Mon, Nov 30, 2020	16.20	16.60	15.70	16.00
1592	NASDAQ	LPTX	Fri, Nov 27, 2020	15.10	16.20	15.00	15.90
1591	NASDAQ	LPTX	Wed, Nov 25, 2020	15.00	15.10	14.70	15.00
1590	NASDAQ	LPTX	Tue, Nov 24, 2020	15.00	15.10	14.30	14.90
1589	NASDAQ	LPTX	Mon, Nov 23, 2020	14.80	14.95	14.30	14.90
1588	NASDAQ	LPTX	Fri, Nov 20, 2020	15.00	15.10	14.60	14.90
1587	NASDAQ	LPTX	Thu, Nov 19, 2020	15.10	15.30	14.80	15.00
1586	NASDAQ	LPTX	Wed, Nov 18, 2020	15.40	15.60	14.80	15.00
1585	NASDAQ	LPTX	Tue, Nov 17, 2020	15.30	15.65	15.00	15.40
1584	NASDAQ	LPTX	Mon, Nov 16, 2020	16.00	16.10	15.30	15.60
1583	NASDAQ	LPTX	Fri, Nov 13, 2020	15.20	16.10	15.20	16.00
1582	NASDAQ	LPTX	Thu, Nov 12, 2020	15.60	15.90	15.01	15.40
1581	NASDAQ	LPTX	Wed, Nov 11, 2020	16.00	16.10	15.00	15.90
1580	NASDAQ	LPTX	Tue, Nov 10, 2020	15.90	16.70	15.40	16.00
1579	NASDAQ	LPTX	Mon, Nov 9, 2020	22.20	22.50	14.70	15.30
1578	NASDAQ	LPTX	Fri, Nov 6, 2020	20.50	22.80	20.40	22.00
1577	NASDAQ	LPTX	Thu, Nov 5, 2020	20.10	20.30	19.00	19.60
1576	NASDAQ	LPTX	Wed, Nov 4, 2020	19.20	20.21	18.90	19.50
1575	NASDAQ	LPTX	Tue, Nov 3, 2020	19.10	19.50	18.80	19.20
1574	NASDAQ	LPTX	Mon, Nov 2, 2020	19.50	19.90	18.60	19.00
1573	NASDAQ	LPTX	Fri, Oct 30, 2020	19.80	20.00	18.80	19.50
1572	NASDAQ	LPTX	Thu, Oct 29, 2020	19.80	20.40	19.52	19.80
1571	NASDAQ	LPTX	Wed, Oct 28, 2020	20.20	20.35	19.30	19.70
1570	NASDAQ	LPTX	Tue, Oct 27, 2020	20.00	20.90	19.90	20.80
1569	NASDAQ	LPTX	Mon, Oct 26, 2020	20.70	21.20	19.50	20.00
1568	NASDAQ	LPTX	Fri, Oct 23, 2020	21.70	21.70	20.87	21.15
1567	NASDAQ	LPTX	Thu, Oct 22, 2020	20.80	22.80	20.74	21.60
1566	NASDAQ	LPTX	Wed, Oct 21, 2020	21.60	21.90	20.50	20.80
1565	NASDAQ	LPTX	Tue, Oct 20, 2020	23.30	23.47	20.80	21.50
1564	NASDAQ	LPTX	Mon, Oct 19, 2020	22.00	23.90	21.94	23.10
1563	NASDAQ	LPTX	Fri, Oct 16, 2020	21.10	22.00	21.10	21.90
1562	NASDAQ	LPTX	Thu, Oct 15, 2020	21.40	21.40	20.50	21.10
1561	NASDAQ	LPTX	Wed, Oct 14, 2020	21.20	21.70	20.90	21.30
1560	NASDAQ	LPTX	Tue, Oct 13, 2020	21.60	21.80	20.80	21.20
1559	NASDAQ	LPTX	Mon, Oct 12, 2020	20.80	22.20	20.80	21.60
1558	NASDAQ	LPTX	Fri, Oct 9, 2020	20.60	20.70	20.30	20.70
1557	NASDAQ	LPTX	Thu, Oct 8, 2020	20.60	20.73	20.20	20.60
1556	NASDAQ	LPTX	Wed, Oct 7, 2020	20.20	20.70	19.86	20.50
1555	NASDAQ	LPTX	Tue, Oct 6, 2020	20.50	20.55	19.80	20.00
1554	NASDAQ	LPTX	Mon, Oct 5, 2020	20.10	20.60	19.80	20.20
1553	NASDAQ	LPTX	Fri, Oct 2, 2020	19.50	20.50	19.30	20.00
1552	NASDAQ	LPTX	Thu, Oct 1, 2020	19.60	20.50	19.60	20.00
1551	NASDAQ	LPTX	Wed, Sep 30, 2020	19.40	20.20	19.10	19.80
1550	NASDAQ	LPTX	Tue, Sep 29, 2020	18.80	19.90	18.25	19.30
1549	NASDAQ	LPTX	Mon, Sep 28, 2020	19.70	19.70	18.50	18.80
1548	NASDAQ	LPTX	Fri, Sep 25, 2020	18.10	19.80	18.10	19.30
1547	NASDAQ	LPTX	Thu, Sep 24, 2020	18.80	18.95	17.80	18.30
1546	NASDAQ	LPTX	Wed, Sep 23, 2020	18.80	18.80	17.60	18.00
1545	NASDAQ	LPTX	Tue, Sep 22, 2020	19.90	19.90	18.60	18.80
1544	NASDAQ	LPTX	Mon, Sep 21, 2020	20.10	20.10	18.60	19.70
1543	NASDAQ	LPTX	Fri, Sep 18, 2020	19.30	20.40	19.10	19.40
1542	NASDAQ	LPTX	Thu, Sep 17, 2020	19.00	19.60	18.80	19.10
1541	NASDAQ	LPTX	Wed, Sep 16, 2020	19.30	19.70	18.90	19.10
1540	NASDAQ	LPTX	Tue, Sep 15, 2020	20.10	20.18	18.30	19.10
1539	NASDAQ	LPTX	Mon, Sep 14, 2020	18.20	20.00	18.10	19.70
1538	NASDAQ	LPTX	Fri, Sep 11, 2020	19.10	20.20	18.35	18.50
1537	NASDAQ	LPTX	Thu, Sep 10, 2020	19.70	20.06	19.20	19.40
1536	NASDAQ	LPTX	Wed, Sep 9, 2020	20.60	20.80	19.20	19.70
1535	NASDAQ	LPTX	Tue, Sep 8, 2020	19.10	21.10	18.40	20.10
1534	NASDAQ	LPTX	Fri, Sep 4, 2020	17.00	18.70	16.80	18.50
1533	NASDAQ	LPTX	Thu, Sep 3, 2020	16.90	17.50	16.80	16.90
1532	NASDAQ	LPTX	Wed, Sep 2, 2020	16.80	17.00	16.80	16.90
1531	NASDAQ	LPTX	Tue, Sep 1, 2020	17.20	17.30	16.80	16.80
1530	NASDAQ	LPTX	Mon, Aug 31, 2020	17.40	17.59	16.80	17.40
1529	NASDAQ	LPTX	Fri, Aug 28, 2020	17.80	17.80	17.35	17.40
1528	NASDAQ	LPTX	Thu, Aug 27, 2020	18.20	18.21	17.20	17.60
1527	NASDAQ	LPTX	Wed, Aug 26, 2020	17.80	18.60	17.60	17.90
1526	NASDAQ	LPTX	Tue, Aug 25, 2020	18.20	18.20	17.60	17.80
1525	NASDAQ	LPTX	Mon, Aug 24, 2020	18.80	18.80	17.50	18.20
1524	NASDAQ	LPTX	Fri, Aug 21, 2020	18.50	18.60	17.10	18.00
1523	NASDAQ	LPTX	Thu, Aug 20, 2020	19.30	19.30	18.60	18.70
1522	NASDAQ	LPTX	Wed, Aug 19, 2020	19.50	19.55	19.20	19.30
1521	NASDAQ	LPTX	Tue, Aug 18, 2020	20.00	20.20	19.15	19.65
1520	NASDAQ	LPTX	Mon, Aug 17, 2020	19.00	20.10	18.85	20.00
1519	NASDAQ	LPTX	Fri, Aug 14, 2020	19.40	19.40	18.60	19.00
1518	NASDAQ	LPTX	Thu, Aug 13, 2020	19.70	19.80	18.70	19.10
1517	NASDAQ	LPTX	Wed, Aug 12, 2020	18.90	19.70	18.60	19.60
1516	NASDAQ	LPTX	Tue, Aug 11, 2020	19.90	20.10	18.00	18.70
1515	NASDAQ	LPTX	Mon, Aug 10, 2020	18.80	20.10	18.80	19.65
1514	NASDAQ	LPTX	Fri, Aug 7, 2020	19.80	20.30	18.80	18.80
1513	NASDAQ	LPTX	Thu, Aug 6, 2020	20.40	20.40	19.60	19.70
1512	NASDAQ	LPTX	Wed, Aug 5, 2020	20.90	20.90	20.10	20.50
1511	NASDAQ	LPTX	Tue, Aug 4, 2020	21.00	21.00	20.00	20.80
1510	NASDAQ	LPTX	Mon, Aug 3, 2020	22.30	22.30	20.30	21.15
1509	NASDAQ	LPTX	Fri, Jul 31, 2020	21.00	21.00	20.00	20.50
1508	NASDAQ	LPTX	Thu, Jul 30, 2020	20.50	21.50	20.50	21.10
1507	NASDAQ	LPTX	Wed, Jul 29, 2020	20.90	21.30	20.35	20.90
1506	NASDAQ	LPTX	Tue, Jul 28, 2020	21.40	21.60	20.80	20.90
1505	NASDAQ	LPTX	Mon, Jul 27, 2020	21.80	22.00	21.40	21.60
1504	NASDAQ	LPTX	Fri, Jul 24, 2020	21.60	21.75	20.20	21.70
1503	NASDAQ	LPTX	Thu, Jul 23, 2020	21.90	22.30	20.50	21.30
1502	NASDAQ	LPTX	Wed, Jul 22, 2020	21.80	22.00	20.50	20.80
1501	NASDAQ	LPTX	Tue, Jul 21, 2020	20.00	22.70	19.30	20.70
1500	NASDAQ	LPTX	Mon, Jul 20, 2020	18.90	19.30	17.50	17.70
1499	NASDAQ	LPTX	Fri, Jul 17, 2020	18.30	19.40	18.10	19.10
1498	NASDAQ	LPTX	Thu, Jul 16, 2020	18.30	18.50	17.80	18.40
1497	NASDAQ	LPTX	Wed, Jul 15, 2020	18.40	18.48	17.50	18.05
1496	NASDAQ	LPTX	Tue, Jul 14, 2020	18.80	19.68	17.85	18.10
1495	NASDAQ	LPTX	Mon, Jul 13, 2020	19.40	19.80	18.40	18.40
1494	NASDAQ	LPTX	Fri, Jul 10, 2020	20.00	20.30	19.30	19.60
1493	NASDAQ	LPTX	Thu, Jul 9, 2020	20.90	21.03	19.80	20.10
1492	NASDAQ	LPTX	Wed, Jul 8, 2020	20.50	21.00	19.80	20.70
1491	NASDAQ	LPTX	Tue, Jul 7, 2020	19.90	20.20	19.20	20.00
1490	NASDAQ	LPTX	Mon, Jul 6, 2020	20.90	21.20	19.80	19.90
1489	NASDAQ	LPTX	Thu, Jul 2, 2020	20.60	21.10	20.00	20.70
1488	NASDAQ	LPTX	Wed, Jul 1, 2020	21.10	21.26	20.10	20.20
1487	NASDAQ	LPTX	Tue, Jun 30, 2020	21.80	21.80	19.50	20.90
1486	NASDAQ	LPTX	Mon, Jun 29, 2020	22.50	22.90	20.90	21.80
1485	NASDAQ	LPTX	Fri, Jun 26, 2020	22.80	23.00	21.10	21.90
1484	NASDAQ	LPTX	Thu, Jun 25, 2020	22.20	23.20	21.30	22.30
1483	NASDAQ	LPTX	Wed, Jun 24, 2020	21.00	21.50	20.00	21.30
1482	NASDAQ	LPTX	Tue, Jun 23, 2020	21.00	21.40	20.60	21.00
1481	NASDAQ	LPTX	Mon, Jun 22, 2020	20.60	21.00	20.00	20.70
1480	NASDAQ	LPTX	Fri, Jun 19, 2020	21.10	23.00	19.90	19.90
1479	NASDAQ	LPTX	Thu, Jun 18, 2020	20.20	22.20	19.90	20.40
1478	NASDAQ	LPTX	Wed, Jun 17, 2020	26.00	27.30	24.80	25.20
1477	NASDAQ	LPTX	Tue, Jun 16, 2020	25.00	26.40	24.90	25.70
1476	NASDAQ	LPTX	Mon, Jun 15, 2020	22.60	26.35	22.40	25.30
1475	NASDAQ	LPTX	Fri, Jun 12, 2020	27.50	27.50	22.50	23.60
1474	NASDAQ	LPTX	Thu, Jun 11, 2020	23.90	28.40	20.50	21.80
1473	NASDAQ	LPTX	Wed, Jun 10, 2020	25.10	25.60	23.90	24.50
1472	NASDAQ	LPTX	Tue, Jun 9, 2020	26.00	26.30	24.65	25.30
1471	NASDAQ	LPTX	Mon, Jun 8, 2020	25.80	26.90	25.00	26.40
1470	NASDAQ	LPTX	Fri, Jun 5, 2020	26.70	27.00	24.70	24.80
1469	NASDAQ	LPTX	Thu, Jun 4, 2020	27.90	27.90	25.00	26.00
1468	NASDAQ	LPTX	Wed, Jun 3, 2020	29.70	29.90	27.50	28.00
1467	NASDAQ	LPTX	Tue, Jun 2, 2020	25.50	30.20	25.20	28.40
1466	NASDAQ	LPTX	Mon, Jun 1, 2020	23.20	25.90	23.00	25.60
1465	NASDAQ	LPTX	Fri, May 29, 2020	22.00	24.80	22.00	23.70
1464	NASDAQ	LPTX	Thu, May 28, 2020	21.10	22.90	21.10	22.30
1463	NASDAQ	LPTX	Wed, May 27, 2020	20.00	21.80	19.90	21.10
1462	NASDAQ	LPTX	Tue, May 26, 2020	21.50	21.50	19.90	19.90
1461	NASDAQ	LPTX	Fri, May 22, 2020	21.30	21.90	20.60	21.30
1460	NASDAQ	LPTX	Thu, May 21, 2020	22.20	22.50	20.90	21.50
1459	NASDAQ	LPTX	Wed, May 20, 2020	23.20	23.40	21.90	22.50
1458	NASDAQ	LPTX	Tue, May 19, 2020	23.10	23.50	22.40	23.00
1457	NASDAQ	LPTX	Mon, May 18, 2020	22.90	23.50	21.60	22.40
1456	NASDAQ	LPTX	Fri, May 15, 2020	21.90	23.00	21.90	22.90
1455	NASDAQ	LPTX	Thu, May 14, 2020	22.30	22.80	21.60	22.00
1454	NASDAQ	LPTX	Wed, May 13, 2020	25.00	25.00	22.20	22.90
1453	NASDAQ	LPTX	Tue, May 12, 2020	23.20	25.50	22.87	25.10
1452	NASDAQ	LPTX	Mon, May 11, 2020	21.60	23.60	21.60	23.00
1451	NASDAQ	LPTX	Fri, May 8, 2020	21.90	22.50	21.40	21.70
1450	NASDAQ	LPTX	Thu, May 7, 2020	21.00	22.40	20.60	21.90
1449	NASDAQ	LPTX	Wed, May 6, 2020	23.40	23.40	20.45	21.00
1448	NASDAQ	LPTX	Tue, May 5, 2020	20.20	23.00	20.20	22.60
1447	NASDAQ	LPTX	Mon, May 4, 2020	20.80	21.20	20.00	20.30
1446	NASDAQ	LPTX	Fri, May 1, 2020	21.10	21.91	20.80	21.40
1445	NASDAQ	LPTX	Thu, Apr 30, 2020	22.70	23.00	21.80	21.90
1444	NASDAQ	LPTX	Wed, Apr 29, 2020	23.90	24.60	21.50	22.70
1443	NASDAQ	LPTX	Tue, Apr 28, 2020	24.70	25.80	21.50	23.00
1442	NASDAQ	LPTX	Mon, Apr 27, 2020	24.50	25.00	21.60	23.90
1441	NASDAQ	LPTX	Fri, Apr 24, 2020	21.50	24.50	20.70	24.00
1440	NASDAQ	LPTX	Thu, Apr 23, 2020	20.00	22.70	19.87	21.20
1439	NASDAQ	LPTX	Wed, Apr 22, 2020	19.30	20.00	19.00	19.80
1438	NASDAQ	LPTX	Tue, Apr 21, 2020	18.50	19.80	17.70	19.00
1437	NASDAQ	LPTX	Mon, Apr 20, 2020	16.50	17.90	16.10	17.10
1436	NASDAQ	LPTX	Fri, Apr 17, 2020	19.30	19.30	16.00	17.40
1435	NASDAQ	LPTX	Thu, Apr 16, 2020	17.70	18.61	17.50	18.00
1434	NASDAQ	LPTX	Wed, Apr 15, 2020	17.90	18.20	16.50	17.80
1433	NASDAQ	LPTX	Tue, Apr 14, 2020	19.00	19.60	17.27	17.90
1432	NASDAQ	LPTX	Mon, Apr 13, 2020	17.10	19.50	17.00	18.50
1431	NASDAQ	LPTX	Thu, Apr 9, 2020	16.00	17.70	15.10	16.90
1430	NASDAQ	LPTX	Wed, Apr 8, 2020	15.80	16.10	14.90	16.10
1429	NASDAQ	LPTX	Tue, Apr 7, 2020	14.90	16.30	14.90	15.30
1428	NASDAQ	LPTX	Mon, Apr 6, 2020	14.20	15.67	14.20	14.90
1427	NASDAQ	LPTX	Fri, Apr 3, 2020	14.50	14.83	13.50	14.20
1426	NASDAQ	LPTX	Thu, Apr 2, 2020	13.60	15.00	13.50	13.90
1425	NASDAQ	LPTX	Wed, Apr 1, 2020	14.90	16.20	13.20	13.90
1424	NASDAQ	LPTX	Tue, Mar 31, 2020	15.10	16.30	14.90	15.80
1423	NASDAQ	LPTX	Mon, Mar 30, 2020	16.00	16.30	15.10	15.40
1422	NASDAQ	LPTX	Fri, Mar 27, 2020	15.60	17.00	14.37	16.10
1421	NASDAQ	LPTX	Thu, Mar 26, 2020	15.90	16.40	14.00	16.30
1420	NASDAQ	LPTX	Wed, Mar 25, 2020	15.00	16.80	14.80	15.50
1419	NASDAQ	LPTX	Tue, Mar 24, 2020	14.50	16.20	13.60	15.00
1418	NASDAQ	LPTX	Mon, Mar 23, 2020	12.50	13.81	12.00	13.10
1417	NASDAQ	LPTX	Fri, Mar 20, 2020	13.50	14.50	12.50	12.70
1416	NASDAQ	LPTX	Thu, Mar 19, 2020	11.90	13.80	11.90	13.20
1415	NASDAQ	LPTX	Wed, Mar 18, 2020	14.00	14.50	11.50	11.70
1414	NASDAQ	LPTX	Tue, Mar 17, 2020	13.80	16.00	13.30	14.20
1413	NASDAQ	LPTX	Mon, Mar 16, 2020	11.90	14.70	11.70	13.00
1412	NASDAQ	LPTX	Fri, Mar 13, 2020	18.30	19.50	13.90	14.80
1411	NASDAQ	LPTX	Thu, Mar 12, 2020	18.40	20.50	16.00	16.50
1410	NASDAQ	LPTX	Wed, Mar 11, 2020	21.20	22.55	19.60	20.10
1409	NASDAQ	LPTX	Tue, Mar 10, 2020	26.70	26.70	21.20	22.20
1408	NASDAQ	LPTX	Mon, Mar 9, 2020	24.30	24.90	22.60	23.40
1407	NASDAQ	LPTX	Fri, Mar 6, 2020	25.50	26.58	24.60	26.30
1406	NASDAQ	LPTX	Thu, Mar 5, 2020	27.00	27.50	25.70	26.00
1405	NASDAQ	LPTX	Wed, Mar 4, 2020	27.00	28.29	27.00	27.40
1404	NASDAQ	LPTX	Tue, Mar 3, 2020	29.60	29.60	25.70	26.90
1403	NASDAQ	LPTX	Mon, Mar 2, 2020	25.80	29.60	25.50	29.40
1402	NASDAQ	LPTX	Fri, Feb 28, 2020	25.50	26.10	24.10	24.10
1401	NASDAQ	LPTX	Thu, Feb 27, 2020	28.00	28.00	25.50	26.20
1400	NASDAQ	LPTX	Wed, Feb 26, 2020	23.70	28.90	23.70	26.90
1399	NASDAQ	LPTX	Tue, Feb 25, 2020	26.10	26.80	23.70	23.70
1398	NASDAQ	LPTX	Mon, Feb 24, 2020	25.50	27.50	25.50	25.70
1397	NASDAQ	LPTX	Fri, Feb 21, 2020	26.90	27.30	25.80	26.00
1396	NASDAQ	LPTX	Thu, Feb 20, 2020	29.50	30.20	25.50	27.10
1395	NASDAQ	LPTX	Wed, Feb 19, 2020	23.40	31.80	23.24	29.00
1394	NASDAQ	LPTX	Tue, Feb 18, 2020	21.70	23.80	21.70	23.00
1393	NASDAQ	LPTX	Fri, Feb 14, 2020	20.20	22.20	20.20	21.50
1392	NASDAQ	LPTX	Thu, Feb 13, 2020	20.50	21.41	19.80	20.10
1391	NASDAQ	LPTX	Wed, Feb 12, 2020	21.50	22.40	20.30	20.40
1390	NASDAQ	LPTX	Tue, Feb 11, 2020	20.40	23.00	20.00	21.30
1389	NASDAQ	LPTX	Mon, Feb 10, 2020	17.80	19.20	17.60	18.60
1388	NASDAQ	LPTX	Fri, Feb 7, 2020	18.70	18.86	17.60	17.80
1387	NASDAQ	LPTX	Thu, Feb 6, 2020	19.20	19.30	18.60	18.90
1386	NASDAQ	LPTX	Wed, Feb 5, 2020	19.20	19.40	18.40	19.20
1385	NASDAQ	LPTX	Tue, Feb 4, 2020	18.40	19.24	18.20	18.70
1384	NASDAQ	LPTX	Mon, Feb 3, 2020	19.10	19.50	18.00	18.30
1383	NASDAQ	LPTX	Fri, Jan 31, 2020	18.20	19.40	18.20	19.10
1382	NASDAQ	LPTX	Thu, Jan 30, 2020	19.20	19.50	18.10	18.70
1381	NASDAQ	LPTX	Wed, Jan 29, 2020	17.50	19.50	17.50	19.10
1380	NASDAQ	LPTX	Tue, Jan 28, 2020	18.10	18.60	17.30	17.80
1379	NASDAQ	LPTX	Mon, Jan 27, 2020	18.20	19.99	17.60	18.30
1378	NASDAQ	LPTX	Fri, Jan 24, 2020	20.50	20.90	18.20	19.00
1377	NASDAQ	LPTX	Thu, Jan 23, 2020	20.00	24.60	18.50	20.00
1376	NASDAQ	LPTX	Wed, Jan 22, 2020	18.30	19.00	17.50	17.90
1375	NASDAQ	LPTX	Tue, Jan 21, 2020	18.10	19.55	18.00	18.70
1374	NASDAQ	LPTX	Fri, Jan 17, 2020	15.60	18.20	15.60	17.80
1373	NASDAQ	LPTX	Thu, Jan 16, 2020	15.70	16.30	15.20	15.60
1372	NASDAQ	LPTX	Wed, Jan 15, 2020	16.30	17.18	15.60	16.00
1371	NASDAQ	LPTX	Tue, Jan 14, 2020	17.00	17.90	16.00	16.70
1370	NASDAQ	LPTX	Mon, Jan 13, 2020	18.80	19.50	16.30	17.00
1369	NASDAQ	LPTX	Fri, Jan 10, 2020	20.00	20.70	17.50	18.40
1368	NASDAQ	LPTX	Thu, Jan 9, 2020	17.10	19.60	16.80	19.50
1367	NASDAQ	LPTX	Wed, Jan 8, 2020	16.00	18.50	15.80	17.60
1366	NASDAQ	LPTX	Tue, Jan 7, 2020	18.50	18.90	15.60	16.80
1365	NASDAQ	LPTX	Mon, Jan 6, 2020	15.40	19.00	14.80	18.70
1364	NASDAQ	LPTX	Fri, Jan 3, 2020	14.40	19.50	13.20	16.10
1363	NASDAQ	LPTX	Thu, Jan 2, 2020	11.00	11.20	10.20	10.60
1362	NASDAQ	LPTX	Tue, Dec 31, 2019	11.10	11.25	10.80	11.20
1361	NASDAQ	LPTX	Mon, Dec 30, 2019	11.00	11.30	10.80	11.26
1360	NASDAQ	LPTX	Fri, Dec 27, 2019	11.30	11.60	10.60	11.00
1359	NASDAQ	LPTX	Thu, Dec 26, 2019	10.60	11.30	10.50	11.00
1358	NASDAQ	LPTX	Tue, Dec 24, 2019	9.60	10.90	9.60	10.10
1357	NASDAQ	LPTX	Mon, Dec 23, 2019	9.00	9.90	8.79	9.60
1356	NASDAQ	LPTX	Fri, Dec 20, 2019	8.40	9.18	8.40	8.90
1355	NASDAQ	LPTX	Thu, Dec 19, 2019	8.10	8.74	8.10	8.55
1354	NASDAQ	LPTX	Wed, Dec 18, 2019	7.98	8.50	7.87	8.40
1353	NASDAQ	LPTX	Tue, Dec 17, 2019	8.00	8.13	7.80	8.00
1352	NASDAQ	LPTX	Mon, Dec 16, 2019	7.80	7.99	7.00	7.70
1351	NASDAQ	LPTX	Fri, Dec 13, 2019	8.37	8.50	7.99	8.08
1350	NASDAQ	LPTX	Thu, Dec 12, 2019	8.43	8.50	7.90	8.27
1349	NASDAQ	LPTX	Wed, Dec 11, 2019	8.05	8.70	7.80	8.29
1348	NASDAQ	LPTX	Tue, Dec 10, 2019	8.00	8.20	7.76	8.20
1347	NASDAQ	LPTX	Mon, Dec 9, 2019	7.95	8.10	7.64	7.98
1346	NASDAQ	LPTX	Fri, Dec 6, 2019	8.20	8.20	7.60	7.95
1345	NASDAQ	LPTX	Thu, Dec 5, 2019	8.00	8.30	7.66	7.86
1344	NASDAQ	LPTX	Wed, Dec 4, 2019	7.80	8.30	7.80	8.00
1343	NASDAQ	LPTX	Tue, Dec 3, 2019	7.40	7.90	7.31	7.70
1342	NASDAQ	LPTX	Mon, Dec 2, 2019	7.40	7.40	6.85	7.38
1341	NASDAQ	LPTX	Fri, Nov 29, 2019	6.90	7.30	6.90	7.20
1340	NASDAQ	LPTX	Wed, Nov 27, 2019	7.14	7.30	6.80	6.81
1339	NASDAQ	LPTX	Tue, Nov 26, 2019	7.23	7.30	7.01	7.10
1338	NASDAQ	LPTX	Mon, Nov 25, 2019	7.40	7.50	6.90	7.24
1337	NASDAQ	LPTX	Fri, Nov 22, 2019	7.03	7.10	6.50	7.00
1336	NASDAQ	LPTX	Thu, Nov 21, 2019	7.40	7.40	6.52	6.90
1335	NASDAQ	LPTX	Wed, Nov 20, 2019	7.90	7.90	7.10	7.24
1334	NASDAQ	LPTX	Tue, Nov 19, 2019	7.20	7.88	7.00	7.62
1333	NASDAQ	LPTX	Mon, Nov 18, 2019	6.40	7.38	6.40	7.28
1332	NASDAQ	LPTX	Fri, Nov 15, 2019	6.10	6.88	5.85	6.44
1331	NASDAQ	LPTX	Thu, Nov 14, 2019	11.00	11.45	5.73	6.27
1330	NASDAQ	LPTX	Wed, Nov 13, 2019	11.70	12.49	11.10	11.50
1329	NASDAQ	LPTX	Tue, Nov 12, 2019	12.90	13.40	11.90	12.00
1328	NASDAQ	LPTX	Mon, Nov 11, 2019	13.10	13.80	12.60	13.00
1327	NASDAQ	LPTX	Fri, Nov 8, 2019	13.50	13.90	13.30	13.40
1326	NASDAQ	LPTX	Thu, Nov 7, 2019	13.60	13.80	13.00	13.50
1325	NASDAQ	LPTX	Wed, Nov 6, 2019	13.10	14.20	13.10	13.40
1324	NASDAQ	LPTX	Tue, Nov 5, 2019	13.80	14.00	13.20	13.60
1323	NASDAQ	LPTX	Mon, Nov 4, 2019	12.50	14.20	12.50	13.70
1322	NASDAQ	LPTX	Fri, Nov 1, 2019	11.40	12.75	11.40	12.40
1321	NASDAQ	LPTX	Thu, Oct 31, 2019	11.30	11.87	11.20	11.70
1320	NASDAQ	LPTX	Wed, Oct 30, 2019	11.10	11.61	11.10	11.20
1319	NASDAQ	LPTX	Tue, Oct 29, 2019	11.30	11.50	11.00	11.10
1318	NASDAQ	LPTX	Mon, Oct 28, 2019	11.20	11.80	11.20	11.40
1317	NASDAQ	LPTX	Fri, Oct 25, 2019	11.20	11.60	10.90	11.10
1316	NASDAQ	LPTX	Thu, Oct 24, 2019	11.50	11.60	11.30	11.30
1315	NASDAQ	LPTX	Wed, Oct 23, 2019	11.60	11.60	11.00	11.40
1314	NASDAQ	LPTX	Tue, Oct 22, 2019	11.40	11.70	11.40	11.60
1313	NASDAQ	LPTX	Mon, Oct 21, 2019	11.40	11.70	11.30	11.40
1312	NASDAQ	LPTX	Fri, Oct 18, 2019	11.60	12.00	11.30	11.50
1311	NASDAQ	LPTX	Thu, Oct 17, 2019	11.80	11.90	11.30	11.70
1310	NASDAQ	LPTX	Wed, Oct 16, 2019	11.80	12.20	11.30	11.90
1309	NASDAQ	LPTX	Tue, Oct 15, 2019	11.60	12.10	11.36	11.80
1308	NASDAQ	LPTX	Mon, Oct 14, 2019	12.20	12.70	11.40	11.70
1307	NASDAQ	LPTX	Fri, Oct 11, 2019	11.60	12.40	11.59	12.20
1306	NASDAQ	LPTX	Thu, Oct 10, 2019	12.20	12.20	11.46	11.60
1305	NASDAQ	LPTX	Wed, Oct 9, 2019	12.00	12.40	11.88	12.10
1304	NASDAQ	LPTX	Tue, Oct 8, 2019	11.70	12.20	11.20	12.00
1303	NASDAQ	LPTX	Mon, Oct 7, 2019	11.70	12.00	11.00	11.90
1302	NASDAQ	LPTX	Fri, Oct 4, 2019	12.20	12.40	11.60	11.90
1301	NASDAQ	LPTX	Thu, Oct 3, 2019	12.30	12.50	12.00	12.30
1300	NASDAQ	LPTX	Wed, Oct 2, 2019	11.30	12.50	11.10	12.30
1299	NASDAQ	LPTX	Tue, Oct 1, 2019	11.40	11.70	11.30	11.50
1298	NASDAQ	LPTX	Mon, Sep 30, 2019	13.20	13.20	10.90	11.70
1297	NASDAQ	LPTX	Fri, Sep 27, 2019	14.10	14.24	13.10	13.10
1296	NASDAQ	LPTX	Thu, Sep 26, 2019	14.00	14.30	13.66	14.10
1295	NASDAQ	LPTX	Wed, Sep 25, 2019	14.00	14.50	13.60	14.20
1294	NASDAQ	LPTX	Tue, Sep 24, 2019	15.10	15.20	13.60	14.10
1293	NASDAQ	LPTX	Mon, Sep 23, 2019	14.70	15.30	14.00	15.20
1292	NASDAQ	LPTX	Fri, Sep 20, 2019	15.10	15.10	14.20	14.80
1291	NASDAQ	LPTX	Thu, Sep 19, 2019	15.10	15.37	14.30	14.90
1290	NASDAQ	LPTX	Wed, Sep 18, 2019	15.30	15.70	14.50	14.80
1289	NASDAQ	LPTX	Tue, Sep 17, 2019	18.40	18.60	14.20	15.60
1288	NASDAQ	LPTX	Mon, Sep 16, 2019	17.70	18.50	17.50	18.20
1287	NASDAQ	LPTX	Fri, Sep 13, 2019	18.00	18.00	17.24	17.70
1286	NASDAQ	LPTX	Thu, Sep 12, 2019	17.30	17.80	17.00	17.30
1285	NASDAQ	LPTX	Wed, Sep 11, 2019	17.60	17.70	17.10	17.10
1284	NASDAQ	LPTX	Tue, Sep 10, 2019	16.90	17.90	16.90	17.10
1283	NASDAQ	LPTX	Mon, Sep 9, 2019	16.10	17.20	16.10	16.80
1282	NASDAQ	LPTX	Fri, Sep 6, 2019	15.70	16.50	15.70	16.10
1281	NASDAQ	LPTX	Thu, Sep 5, 2019	16.20	16.45	15.60	15.90
1280	NASDAQ	LPTX	Wed, Sep 4, 2019	15.60	16.65	15.50	16.00
1279	NASDAQ	LPTX	Tue, Sep 3, 2019	15.20	16.00	15.10	15.40
1278	NASDAQ	LPTX	Fri, Aug 30, 2019	15.00	15.20	14.90	15.10
1277	NASDAQ	LPTX	Thu, Aug 29, 2019	14.70	15.20	14.70	14.90
1276	NASDAQ	LPTX	Wed, Aug 28, 2019	15.20	15.30	14.98	14.98
1275	NASDAQ	LPTX	Tue, Aug 27, 2019	14.95	15.20	14.80	15.00
1274	NASDAQ	LPTX	Mon, Aug 26, 2019	14.90	15.40	14.70	14.80
1273	NASDAQ	LPTX	Fri, Aug 23, 2019	14.90	15.50	14.80	14.90
1272	NASDAQ	LPTX	Thu, Aug 22, 2019	15.30	15.60	14.80	15.00
1271	NASDAQ	LPTX	Wed, Aug 21, 2019	15.60	15.69	15.30	15.30
1270	NASDAQ	LPTX	Tue, Aug 20, 2019	15.40	16.00	15.00	15.20
1269	NASDAQ	LPTX	Mon, Aug 19, 2019	14.40	16.00	14.40	15.40
1268	NASDAQ	LPTX	Fri, Aug 16, 2019	13.90	15.30	13.90	14.60
1267	NASDAQ	LPTX	Thu, Aug 15, 2019	14.00	14.20	13.60	13.90
1266	NASDAQ	LPTX	Wed, Aug 14, 2019	14.00	14.33	13.80	14.10
1265	NASDAQ	LPTX	Tue, Aug 13, 2019	14.30	14.90	14.00	14.20
1264	NASDAQ	LPTX	Mon, Aug 12, 2019	15.20	15.20	14.10	14.30
1263	NASDAQ	LPTX	Fri, Aug 9, 2019	15.50	15.60	14.90	15.50
1262	NASDAQ	LPTX	Thu, Aug 8, 2019	15.60	16.00	15.40	15.70
1261	NASDAQ	LPTX	Wed, Aug 7, 2019	17.10	17.30	14.80	15.40
1260	NASDAQ	LPTX	Tue, Aug 6, 2019	18.10	20.50	17.10	17.70
1259	NASDAQ	LPTX	Mon, Aug 5, 2019	22.80	22.80	19.90	20.80
1258	NASDAQ	LPTX	Fri, Aug 2, 2019	22.50	23.58	22.40	22.90
1257	NASDAQ	LPTX	Thu, Aug 1, 2019	23.10	23.10	21.52	22.40
1256	NASDAQ	LPTX	Wed, Jul 31, 2019	23.70	24.10	22.30	22.60
1255	NASDAQ	LPTX	Tue, Jul 30, 2019	22.20	24.00	21.70	23.60
1254	NASDAQ	LPTX	Mon, Jul 29, 2019	22.50	23.00	21.25	22.20
1253	NASDAQ	LPTX	Fri, Jul 26, 2019	20.00	22.00	19.73	21.90
1252	NASDAQ	LPTX	Thu, Jul 25, 2019	19.90	21.00	19.60	20.00
1251	NASDAQ	LPTX	Wed, Jul 24, 2019	18.90	20.20	18.90	19.30
1250	NASDAQ	LPTX	Tue, Jul 23, 2019	19.40	19.65	18.70	19.20
1249	NASDAQ	LPTX	Mon, Jul 22, 2019	19.60	20.00	19.10	19.20
1248	NASDAQ	LPTX	Fri, Jul 19, 2019	20.30	20.30	18.45	19.50
1247	NASDAQ	LPTX	Thu, Jul 18, 2019	20.30	20.90	20.10	20.30
1246	NASDAQ	LPTX	Wed, Jul 17, 2019	20.20	20.50	19.60	19.90
1245	NASDAQ	LPTX	Tue, Jul 16, 2019	20.70	20.80	19.60	20.20
1244	NASDAQ	LPTX	Mon, Jul 15, 2019	20.00	20.70	19.71	20.30
1243	NASDAQ	LPTX	Fri, Jul 12, 2019	19.90	20.88	19.52	19.70
1242	NASDAQ	LPTX	Thu, Jul 11, 2019	18.90	20.37	17.00	19.90
1241	NASDAQ	LPTX	Wed, Jul 10, 2019	20.80	20.90	19.30	20.60
1240	NASDAQ	LPTX	Tue, Jul 9, 2019	20.20	20.70	20.00	20.45
1239	NASDAQ	LPTX	Mon, Jul 8, 2019	20.00	21.50	19.90	20.30
1238	NASDAQ	LPTX	Fri, Jul 5, 2019	17.40	19.59	17.40	19.40
1237	NASDAQ	LPTX	Wed, Jul 3, 2019	17.20	18.00	17.15	17.40
1236	NASDAQ	LPTX	Tue, Jul 2, 2019	17.50	17.90	17.00	17.40
1235	NASDAQ	LPTX	Mon, Jul 1, 2019	18.30	18.30	17.00	17.40
1234	NASDAQ	LPTX	Fri, Jun 28, 2019	17.30	18.20	16.80	17.90
1233	NASDAQ	LPTX	Thu, Jun 27, 2019	16.30	17.35	16.20	17.35
1232	NASDAQ	LPTX	Wed, Jun 26, 2019	16.30	16.90	16.30	16.40
1231	NASDAQ	LPTX	Tue, Jun 25, 2019	16.60	17.30	16.30	16.50
1230	NASDAQ	LPTX	Mon, Jun 24, 2019	16.80	17.20	16.10	16.50
1229	NASDAQ	LPTX	Fri, Jun 21, 2019	17.10	17.40	16.10	16.80
1228	NASDAQ	LPTX	Thu, Jun 20, 2019	15.80	17.40	15.70	16.90
1227	NASDAQ	LPTX	Wed, Jun 19, 2019	15.30	16.00	15.20	15.50
1226	NASDAQ	LPTX	Tue, Jun 18, 2019	15.50	15.92	15.10	15.50
1225	NASDAQ	LPTX	Mon, Jun 17, 2019	15.20	15.97	15.10	15.20
1224	NASDAQ	LPTX	Fri, Jun 14, 2019	15.10	15.50	14.70	15.30
1223	NASDAQ	LPTX	Thu, Jun 13, 2019	14.00	15.40	13.90	15.00
1222	NASDAQ	LPTX	Wed, Jun 12, 2019	14.20	14.20	13.70	14.10
1221	NASDAQ	LPTX	Tue, Jun 11, 2019	13.90	14.30	13.60	13.92
1220	NASDAQ	LPTX	Mon, Jun 10, 2019	14.20	14.40	13.50	13.80
1219	NASDAQ	LPTX	Fri, Jun 7, 2019	13.90	14.20	13.60	14.20
1218	NASDAQ	LPTX	Thu, Jun 6, 2019	13.60	13.83	13.50	13.60
1217	NASDAQ	LPTX	Wed, Jun 5, 2019	14.30	14.69	13.50	13.60
1216	NASDAQ	LPTX	Tue, Jun 4, 2019	14.30	14.68	13.80	14.40
1215	NASDAQ	LPTX	Mon, Jun 3, 2019	14.80	15.00	14.20	14.40
1214	NASDAQ	LPTX	Fri, May 31, 2019	14.60	14.90	14.30	14.50
1213	NASDAQ	LPTX	Thu, May 30, 2019	14.50	15.20	14.10	14.70
1212	NASDAQ	LPTX	Wed, May 29, 2019	14.80	14.90	14.10	14.77
1211	NASDAQ	LPTX	Tue, May 28, 2019	15.30	15.40	14.60	15.10
1210	NASDAQ	LPTX	Fri, May 24, 2019	15.30	15.62	15.10	15.25
1209	NASDAQ	LPTX	Thu, May 23, 2019	15.80	15.80	15.10	15.10
1208	NASDAQ	LPTX	Wed, May 22, 2019	15.40	16.63	15.40	16.00
1207	NASDAQ	LPTX	Tue, May 21, 2019	14.60	15.30	14.40	15.30
1206	NASDAQ	LPTX	Mon, May 20, 2019	14.30	14.90	14.20	14.40
1205	NASDAQ	LPTX	Fri, May 17, 2019	15.00	15.30	14.50	14.70
1204	NASDAQ	LPTX	Thu, May 16, 2019	15.40	16.01	15.00	15.15
1203	NASDAQ	LPTX	Wed, May 15, 2019	15.20	15.60	15.05	15.40
1202	NASDAQ	LPTX	Tue, May 14, 2019	15.50	15.60	15.10	15.40
1201	NASDAQ	LPTX	Mon, May 13, 2019	15.70	16.20	15.00	15.30
1200	NASDAQ	LPTX	Fri, May 10, 2019	16.60	16.60	16.00	16.20
1199	NASDAQ	LPTX	Thu, May 9, 2019	16.70	16.80	16.20	16.80
1198	NASDAQ	LPTX	Wed, May 8, 2019	16.90	17.20	16.70	16.80
1197	NASDAQ	LPTX	Tue, May 7, 2019	16.80	17.10	16.50	17.10
1196	NASDAQ	LPTX	Mon, May 6, 2019	16.70	17.40	16.60	16.80
1195	NASDAQ	LPTX	Fri, May 3, 2019	16.80	17.40	16.53	17.20
1194	NASDAQ	LPTX	Thu, May 2, 2019	16.80	17.00	16.20	16.70
1193	NASDAQ	LPTX	Wed, May 1, 2019	17.10	17.30	16.70	17.00
1192	NASDAQ	LPTX	Tue, Apr 30, 2019	17.70	17.80	16.90	17.00
1191	NASDAQ	LPTX	Mon, Apr 29, 2019	16.90	17.90	16.73	17.60
1190	NASDAQ	LPTX	Fri, Apr 26, 2019	16.70	17.00	16.50	17.00
1189	NASDAQ	LPTX	Thu, Apr 25, 2019	17.20	17.23	16.65	16.70
1188	NASDAQ	LPTX	Wed, Apr 24, 2019	17.20	17.50	16.90	17.30
1187	NASDAQ	LPTX	Tue, Apr 23, 2019	16.70	17.80	16.51	17.20
1186	NASDAQ	LPTX	Mon, Apr 22, 2019	16.00	17.40	15.80	16.90
1185	NASDAQ	LPTX	Thu, Apr 18, 2019	16.20	16.40	15.50	16.20
1184	NASDAQ	LPTX	Wed, Apr 17, 2019	17.50	17.50	16.20	16.40
1183	NASDAQ	LPTX	Tue, Apr 16, 2019	17.80	17.85	17.03	17.50
1182	NASDAQ	LPTX	Mon, Apr 15, 2019	17.10	18.00	16.68	17.60
1181	NASDAQ	LPTX	Fri, Apr 12, 2019	18.20	18.30	16.50	17.20
1180	NASDAQ	LPTX	Thu, Apr 11, 2019	19.00	19.00	17.50	18.20
1179	NASDAQ	LPTX	Wed, Apr 10, 2019	19.50	19.50	18.50	19.10
1178	NASDAQ	LPTX	Tue, Apr 9, 2019	19.60	19.70	19.20	19.30
1177	NASDAQ	LPTX	Mon, Apr 8, 2019	19.50	19.80	19.40	19.70
1176	NASDAQ	LPTX	Fri, Apr 5, 2019	19.20	19.80	19.10	19.50
1175	NASDAQ	LPTX	Thu, Apr 4, 2019	19.40	19.70	19.10	19.30
1174	NASDAQ	LPTX	Wed, Apr 3, 2019	20.20	20.50	19.10	19.40
1173	NASDAQ	LPTX	Tue, Apr 2, 2019	20.40	21.70	19.70	20.70
1172	NASDAQ	LPTX	Mon, Apr 1, 2019	19.20	19.70	18.50	19.50
1171	NASDAQ	LPTX	Fri, Mar 29, 2019	19.00	19.30	18.63	18.70
1170	NASDAQ	LPTX	Thu, Mar 28, 2019	18.50	19.90	17.99	19.00
1169	NASDAQ	LPTX	Wed, Mar 27, 2019	18.80	19.31	18.00	18.60
1168	NASDAQ	LPTX	Tue, Mar 26, 2019	19.70	20.00	18.60	19.00
1167	NASDAQ	LPTX	Mon, Mar 25, 2019	19.60	20.30	19.10	19.70
1166	NASDAQ	LPTX	Fri, Mar 22, 2019	20.80	20.90	19.40	19.70
1165	NASDAQ	LPTX	Thu, Mar 21, 2019	19.90	22.20	19.50	20.80
1164	NASDAQ	LPTX	Wed, Mar 20, 2019	21.60	22.50	18.90	20.20
1163	NASDAQ	LPTX	Tue, Mar 19, 2019	21.60	23.40	20.90	21.30
1162	NASDAQ	LPTX	Mon, Mar 18, 2019	28.80	29.70	21.10	23.30
1161	NASDAQ	LPTX	Fri, Mar 15, 2019	20.10	24.40	19.40	22.50
1160	NASDAQ	LPTX	Thu, Mar 14, 2019	19.90	20.30	18.10	18.50
1159	NASDAQ	LPTX	Wed, Mar 13, 2019	20.30	21.50	18.60	19.70
1158	NASDAQ	LPTX	Tue, Mar 12, 2019	18.70	23.40	18.00	19.90
1157	NASDAQ	LPTX	Mon, Mar 11, 2019	18.00	18.40	16.50	17.50
1156	NASDAQ	LPTX	Fri, Mar 8, 2019	15.00	17.90	14.40	17.50
1155	NASDAQ	LPTX	Thu, Mar 7, 2019	14.30	14.90	14.10	14.80
1154	NASDAQ	LPTX	Wed, Mar 6, 2019	14.70	14.90	14.15	14.20
1153	NASDAQ	LPTX	Tue, Mar 5, 2019	14.90	15.00	14.40	14.80
1152	NASDAQ	LPTX	Mon, Mar 4, 2019	15.30	15.30	14.40	14.80
1151	NASDAQ	LPTX	Fri, Mar 1, 2019	15.60	15.60	15.00	15.10
1150	NASDAQ	LPTX	Thu, Feb 28, 2019	15.50	15.60	14.50	15.60
1149	NASDAQ	LPTX	Wed, Feb 27, 2019	15.50	15.60	15.00	15.40
1148	NASDAQ	LPTX	Tue, Feb 26, 2019	15.50	15.70	15.10	15.70
1147	NASDAQ	LPTX	Mon, Feb 25, 2019	16.10	16.90	15.10	15.30
1146	NASDAQ	LPTX	Fri, Feb 22, 2019	15.90	16.60	15.41	16.40
1145	NASDAQ	LPTX	Thu, Feb 21, 2019	16.10	16.30	15.20	15.70
1144	NASDAQ	LPTX	Wed, Feb 20, 2019	16.50	16.70	15.90	16.00
1143	NASDAQ	LPTX	Tue, Feb 19, 2019	17.00	17.20	16.30	16.60
1142	NASDAQ	LPTX	Fri, Feb 15, 2019	16.80	16.80	16.00	16.50
1141	NASDAQ	LPTX	Thu, Feb 14, 2019	15.80	16.80	15.60	16.60
1140	NASDAQ	LPTX	Wed, Feb 13, 2019	15.90	16.10	15.20	15.60
1139	NASDAQ	LPTX	Tue, Feb 12, 2019	15.00	16.20	14.70	15.60
1138	NASDAQ	LPTX	Mon, Feb 11, 2019	15.00	15.80	14.50	14.90
1137	NASDAQ	LPTX	Fri, Feb 8, 2019	15.30	15.50	14.00	14.90
1136	NASDAQ	LPTX	Thu, Feb 7, 2019	16.00	16.20	14.60	15.20
1135	NASDAQ	LPTX	Wed, Feb 6, 2019	15.50	16.39	14.60	16.00
1134	NASDAQ	LPTX	Tue, Feb 5, 2019	13.80	14.60	13.60	14.40
1133	NASDAQ	LPTX	Mon, Feb 4, 2019	15.00	15.00	13.50	13.90
1132	NASDAQ	LPTX	Fri, Feb 1, 2019	16.10	16.36	14.70	15.00
1131	NASDAQ	LPTX	Thu, Jan 31, 2019	21.70	21.70	17.70	19.50
1130	NASDAQ	LPTX	Wed, Jan 30, 2019	24.90	26.40	21.40	21.75
1129	NASDAQ	LPTX	Tue, Jan 29, 2019	28.10	29.66	25.00	25.20
1128	NASDAQ	LPTX	Mon, Jan 28, 2019	29.50	29.90	27.30	27.60
1127	NASDAQ	LPTX	Fri, Jan 25, 2019	27.80	29.40	27.00	29.40
1126	NASDAQ	LPTX	Thu, Jan 24, 2019	25.80	28.80	25.80	27.40
1125	NASDAQ	LPTX	Wed, Jan 23, 2019	27.60	28.70	26.27	26.90
1124	NASDAQ	LPTX	Tue, Jan 22, 2019	30.10	33.00	27.30	27.30
1123	NASDAQ	LPTX	Fri, Jan 18, 2019	30.00	32.90	29.10	30.10
1122	NASDAQ	LPTX	Thu, Jan 17, 2019	26.00	34.85	26.00	30.70
1121	NASDAQ	LPTX	Wed, Jan 16, 2019	27.85	27.85	25.00	25.60
1120	NASDAQ	LPTX	Tue, Jan 15, 2019	25.17	29.30	25.17	25.50
1119	NASDAQ	LPTX	Mon, Jan 14, 2019	26.40	28.30	24.60	25.70
1118	NASDAQ	LPTX	Fri, Jan 11, 2019	27.00	27.59	25.20	25.40
1117	NASDAQ	LPTX	Thu, Jan 10, 2019	27.40	27.74	25.88	27.00
1116	NASDAQ	LPTX	Wed, Jan 9, 2019	26.90	29.62	25.33	27.40
1115	NASDAQ	LPTX	Tue, Jan 8, 2019	31.40	31.40	25.00	27.00
1114	NASDAQ	LPTX	Mon, Jan 7, 2019	25.90	33.76	25.90	30.10
1113	NASDAQ	LPTX	Fri, Jan 4, 2019	25.60	26.50	25.10	25.90
1112	NASDAQ	LPTX	Thu, Jan 3, 2019	24.50	27.40	24.50	25.50
1111	NASDAQ	LPTX	Wed, Jan 2, 2019	21.08	25.00	20.20	24.40
1110	NASDAQ	LPTX	Mon, Dec 31, 2018	21.40	21.60	19.12	20.00
1109	NASDAQ	LPTX	Fri, Dec 28, 2018	19.20	22.00	19.20	21.40
1108	NASDAQ	LPTX	Thu, Dec 27, 2018	22.00	22.00	19.20	19.20
1107	NASDAQ	LPTX	Wed, Dec 26, 2018	22.90	24.55	20.80	23.10
1106	NASDAQ	LPTX	Mon, Dec 24, 2018	23.20	23.74	22.30	22.80
1105	NASDAQ	LPTX	Fri, Dec 21, 2018	23.80	25.60	22.20	23.60
1104	NASDAQ	LPTX	Thu, Dec 20, 2018	26.70	27.97	23.00	25.10
1103	NASDAQ	LPTX	Wed, Dec 19, 2018	26.40	29.70	25.61	26.90
1102	NASDAQ	LPTX	Tue, Dec 18, 2018	28.20	30.35	27.10	27.10
1101	NASDAQ	LPTX	Mon, Dec 17, 2018	29.40	29.57	28.00	28.00
1100	NASDAQ	LPTX	Fri, Dec 14, 2018	32.60	32.60	28.50	29.10
1099	NASDAQ	LPTX	Thu, Dec 13, 2018	31.00	31.90	28.00	28.70
1098	NASDAQ	LPTX	Wed, Dec 12, 2018	32.00	32.90	30.50	31.00
1097	NASDAQ	LPTX	Tue, Dec 11, 2018	32.30	35.53	30.90	32.00
1096	NASDAQ	LPTX	Mon, Dec 10, 2018	31.20	34.07	30.80	32.00
1095	NASDAQ	LPTX	Fri, Dec 7, 2018	34.20	34.70	31.30	31.70
1094	NASDAQ	LPTX	Thu, Dec 6, 2018	35.30	36.80	32.50	34.50
1093	NASDAQ	LPTX	Tue, Dec 4, 2018	36.60	37.80	35.00	36.80
1092	NASDAQ	LPTX	Mon, Dec 3, 2018	37.70	37.80	35.20	36.10
1091	NASDAQ	LPTX	Fri, Nov 30, 2018	37.00	37.70	36.00	37.00
1090	NASDAQ	LPTX	Thu, Nov 29, 2018	38.50	40.48	37.25	37.70
1089	NASDAQ	LPTX	Wed, Nov 28, 2018	36.10	40.15	35.70	38.60
1088	NASDAQ	LPTX	Tue, Nov 27, 2018	36.70	37.10	35.30	35.90
1087	NASDAQ	LPTX	Mon, Nov 26, 2018	38.80	39.90	37.10	37.80
1086	NASDAQ	LPTX	Fri, Nov 23, 2018	36.70	39.40	36.70	37.40
1085	NASDAQ	LPTX	Wed, Nov 21, 2018	35.90	36.80	35.50	36.70
1084	NASDAQ	LPTX	Tue, Nov 20, 2018	36.80	38.30	35.60	35.60
1083	NASDAQ	LPTX	Mon, Nov 19, 2018	38.26	38.30	36.50	37.51
1082	NASDAQ	LPTX	Fri, Nov 16, 2018	34.60	39.02	34.60	38.00
1081	NASDAQ	LPTX	Thu, Nov 15, 2018	36.68	36.68	34.60	35.00
1080	NASDAQ	LPTX	Wed, Nov 14, 2018	38.60	39.32	35.50	35.90
1079	NASDAQ	LPTX	Tue, Nov 13, 2018	35.20	40.30	35.20	38.80
1078	NASDAQ	LPTX	Mon, Nov 12, 2018	40.72	40.72	37.50	39.50
1077	NASDAQ	LPTX	Fri, Nov 9, 2018	43.70	49.40	40.11	41.60
1076	NASDAQ	LPTX	Thu, Nov 8, 2018	49.68	49.68	42.80	43.30
1075	NASDAQ	LPTX	Wed, Nov 7, 2018	42.60	45.61	42.50	43.00
1074	NASDAQ	LPTX	Tue, Nov 6, 2018	43.10	44.40	42.00	42.60
1073	NASDAQ	LPTX	Mon, Nov 5, 2018	43.60	46.26	43.00	43.50
1072	NASDAQ	LPTX	Fri, Nov 2, 2018	43.70	46.33	43.60	43.60
1071	NASDAQ	LPTX	Thu, Nov 1, 2018	45.10	48.62	43.20	43.90
1070	NASDAQ	LPTX	Wed, Oct 31, 2018	45.70	47.50	44.40	45.10
1069	NASDAQ	LPTX	Tue, Oct 30, 2018	48.50	49.00	43.30	45.00
1068	NASDAQ	LPTX	Mon, Oct 29, 2018	52.30	52.30	48.50	49.00
1067	NASDAQ	LPTX	Fri, Oct 26, 2018	50.60	51.45	48.80	51.10
1066	NASDAQ	LPTX	Thu, Oct 25, 2018	50.90	51.35	48.10	50.50
1065	NASDAQ	LPTX	Wed, Oct 24, 2018	56.20	57.42	48.50	48.90
1064	NASDAQ	LPTX	Tue, Oct 23, 2018	56.50	58.41	55.00	56.50
1063	NASDAQ	LPTX	Mon, Oct 22, 2018	65.20	65.20	56.00	57.50
1062	NASDAQ	LPTX	Fri, Oct 19, 2018	67.00	67.40	60.40	65.30
1061	NASDAQ	LPTX	Thu, Oct 18, 2018	61.74	67.40	61.74	67.40
1060	NASDAQ	LPTX	Wed, Oct 17, 2018	65.70	66.50	63.10	63.60
1059	NASDAQ	LPTX	Tue, Oct 16, 2018	61.50	66.50	61.30	66.07
1058	NASDAQ	LPTX	Mon, Oct 15, 2018	62.00	63.10	60.09	61.50
1057	NASDAQ	LPTX	Fri, Oct 12, 2018	61.80	63.50	60.00	62.50
1056	NASDAQ	LPTX	Thu, Oct 11, 2018	62.80	65.10	60.10	61.15
1055	NASDAQ	LPTX	Wed, Oct 10, 2018	63.30	65.60	62.80	63.30
1054	NASDAQ	LPTX	Tue, Oct 9, 2018	65.70	66.10	62.00	64.00
1053	NASDAQ	LPTX	Mon, Oct 8, 2018	69.00	70.20	62.70	65.40
1052	NASDAQ	LPTX	Fri, Oct 5, 2018	74.00	75.50	66.20	69.10
1051	NASDAQ	LPTX	Thu, Oct 4, 2018	75.60	76.00	74.10	74.50
1050	NASDAQ	LPTX	Wed, Oct 3, 2018	74.80	77.50	71.00	76.40
1049	NASDAQ	LPTX	Tue, Oct 2, 2018	78.77	80.20	75.10	76.70
1048	NASDAQ	LPTX	Mon, Oct 1, 2018	77.40	79.60	74.70	79.40
1047	NASDAQ	LPTX	Fri, Sep 28, 2018	79.70	81.10	75.20	77.90
1046	NASDAQ	LPTX	Thu, Sep 27, 2018	70.30	81.73	70.30	80.40
1045	NASDAQ	LPTX	Wed, Sep 26, 2018	68.90	73.50	68.90	70.10
1044	NASDAQ	LPTX	Tue, Sep 25, 2018	67.50	70.70	67.20	68.40
1043	NASDAQ	LPTX	Mon, Sep 24, 2018	65.10	68.70	65.10	67.90
1042	NASDAQ	LPTX	Fri, Sep 21, 2018	68.40	69.64	64.40	65.90
1041	NASDAQ	LPTX	Thu, Sep 20, 2018	70.70	70.70	68.00	68.70
1040	NASDAQ	LPTX	Wed, Sep 19, 2018	67.40	71.55	66.25	69.70
1039	NASDAQ	LPTX	Tue, Sep 18, 2018	66.00	67.40	65.60	67.00
1038	NASDAQ	LPTX	Mon, Sep 17, 2018	65.60	68.30	65.30	66.00
1037	NASDAQ	LPTX	Fri, Sep 14, 2018	67.10	69.30	65.60	67.70
1036	NASDAQ	LPTX	Thu, Sep 13, 2018	70.20	72.38	67.30	67.50
1035	NASDAQ	LPTX	Wed, Sep 12, 2018	73.00	73.00	68.65	70.15
1034	NASDAQ	LPTX	Tue, Sep 11, 2018	67.50	73.00	66.50	73.00
1033	NASDAQ	LPTX	Mon, Sep 10, 2018	69.90	70.40	68.20	68.20
1032	NASDAQ	LPTX	Fri, Sep 7, 2018	74.10	74.10	70.00	70.90
1031	NASDAQ	LPTX	Thu, Sep 6, 2018	75.00	75.30	70.00	74.70
1030	NASDAQ	LPTX	Wed, Sep 5, 2018	71.37	72.60	69.00	71.50
1029	NASDAQ	LPTX	Tue, Sep 4, 2018	72.90	76.38	71.30	71.70
1028	NASDAQ	LPTX	Fri, Aug 31, 2018	71.40	74.30	71.40	73.70
1027	NASDAQ	LPTX	Thu, Aug 30, 2018	70.50	73.80	70.50	72.60
1026	NASDAQ	LPTX	Wed, Aug 29, 2018	70.40	73.99	70.40	70.80
1025	NASDAQ	LPTX	Tue, Aug 28, 2018	68.60	71.13	67.40	70.50
1024	NASDAQ	LPTX	Mon, Aug 27, 2018	69.64	70.30	66.40	66.40
1023	NASDAQ	LPTX	Fri, Aug 24, 2018	69.20	70.30	69.20	70.00
1022	NASDAQ	LPTX	Thu, Aug 23, 2018	70.00	70.39	69.56	69.60
1021	NASDAQ	LPTX	Wed, Aug 22, 2018	68.70	70.10	68.70	69.80
1020	NASDAQ	LPTX	Tue, Aug 21, 2018	66.60	69.50	66.60	68.40
1019	NASDAQ	LPTX	Mon, Aug 20, 2018	68.00	70.20	65.50	67.10
1018	NASDAQ	LPTX	Fri, Aug 17, 2018	69.99	70.00	68.30	68.30
1017	NASDAQ	LPTX	Thu, Aug 16, 2018	70.75	70.75	69.30	69.30
1016	NASDAQ	LPTX	Wed, Aug 15, 2018	72.45	72.45	70.50	71.20
1015	NASDAQ	LPTX	Tue, Aug 14, 2018	69.80	73.00	69.80	72.60
1014	NASDAQ	LPTX	Mon, Aug 13, 2018	69.30	72.73	69.20	69.20
1013	NASDAQ	LPTX	Fri, Aug 10, 2018	64.10	74.50	64.10	73.10
1012	NASDAQ	LPTX	Thu, Aug 9, 2018	63.00	67.20	63.00	66.60
1011	NASDAQ	LPTX	Wed, Aug 8, 2018	64.00	70.00	64.00	65.90
1010	NASDAQ	LPTX	Tue, Aug 7, 2018	67.00	69.80	65.10	65.20
1009	NASDAQ	LPTX	Mon, Aug 6, 2018	72.40	72.40	68.00	68.00
1008	NASDAQ	LPTX	Fri, Aug 3, 2018	73.20	73.30	70.20	71.90
1007	NASDAQ	LPTX	Thu, Aug 2, 2018	71.93	74.19	69.96	73.80
1006	NASDAQ	LPTX	Wed, Aug 1, 2018	75.50	75.50	69.20	70.40
1005	NASDAQ	LPTX	Tue, Jul 31, 2018	77.41	77.80	74.63	74.80
1004	NASDAQ	LPTX	Mon, Jul 30, 2018	75.81	75.81	71.60	74.80
1003	NASDAQ	LPTX	Fri, Jul 27, 2018	80.00	80.20	75.48	76.53
1002	NASDAQ	LPTX	Thu, Jul 26, 2018	81.60	81.60	77.00	81.40
1001	NASDAQ	LPTX	Wed, Jul 25, 2018	81.28	87.30	79.00	80.80
1000	NASDAQ	LPTX	Tue, Jul 24, 2018	85.80	85.80	80.50	80.80
999	NASDAQ	LPTX	Mon, Jul 23, 2018	87.50	87.50	82.11	84.20
998	NASDAQ	LPTX	Fri, Jul 20, 2018	85.60	85.68	82.50	82.90
997	NASDAQ	LPTX	Thu, Jul 19, 2018	82.38	86.10	82.38	85.10
996	NASDAQ	LPTX	Wed, Jul 18, 2018	84.10	84.10	82.00	83.50
995	NASDAQ	LPTX	Tue, Jul 17, 2018	84.60	85.10	83.00	83.40
994	NASDAQ	LPTX	Mon, Jul 16, 2018	85.94	85.94	83.50	84.10
993	NASDAQ	LPTX	Fri, Jul 13, 2018	86.70	87.50	84.90	85.50
992	NASDAQ	LPTX	Thu, Jul 12, 2018	85.45	87.50	84.81	86.60
991	NASDAQ	LPTX	Wed, Jul 11, 2018	84.90	86.10	84.00	85.30
990	NASDAQ	LPTX	Tue, Jul 10, 2018	83.86	88.00	83.86	85.10
989	NASDAQ	LPTX	Mon, Jul 9, 2018	87.40	90.55	86.67	87.40
988	NASDAQ	LPTX	Fri, Jul 6, 2018	90.00	91.10	87.00	87.00
987	NASDAQ	LPTX	Thu, Jul 5, 2018	91.00	91.50	90.00	90.60
986	NASDAQ	LPTX	Tue, Jul 3, 2018	91.00	91.30	82.57	91.30
985	NASDAQ	LPTX	Mon, Jul 2, 2018	90.20	91.30	87.10	90.20
984	NASDAQ	LPTX	Fri, Jun 29, 2018	87.30	92.77	87.30	90.00
983	NASDAQ	LPTX	Thu, Jun 28, 2018	85.00	88.30	82.00	87.00
982	NASDAQ	LPTX	Wed, Jun 27, 2018	90.20	91.40	85.00	85.00
981	NASDAQ	LPTX	Tue, Jun 26, 2018	94.10	94.50	90.10	91.30
980	NASDAQ	LPTX	Mon, Jun 25, 2018	90.40	94.50	88.30	94.40
979	NASDAQ	LPTX	Fri, Jun 22, 2018	91.70	92.50	87.73	89.50
978	NASDAQ	LPTX	Thu, Jun 21, 2018	86.80	91.00	85.20	90.40
977	NASDAQ	LPTX	Wed, Jun 20, 2018	82.70	91.29	81.46	85.70
976	NASDAQ	LPTX	Tue, Jun 19, 2018	83.20	83.90	81.30	82.90
975	NASDAQ	LPTX	Mon, Jun 18, 2018	88.30	88.30	81.40	82.60
974	NASDAQ	LPTX	Fri, Jun 15, 2018	86.00	89.99	82.80	89.10
973	NASDAQ	LPTX	Thu, Jun 14, 2018	82.73	86.00	82.73	85.90
972	NASDAQ	LPTX	Wed, Jun 13, 2018	84.50	86.80	84.40	85.10
971	NASDAQ	LPTX	Tue, Jun 12, 2018	84.20	86.00	83.64	84.50
970	NASDAQ	LPTX	Mon, Jun 11, 2018	82.00	85.00	82.00	84.30
969	NASDAQ	LPTX	Fri, Jun 8, 2018	81.70	82.90	81.15	81.30
968	NASDAQ	LPTX	Thu, Jun 7, 2018	86.30	88.50	81.00	82.30
967	NASDAQ	LPTX	Wed, Jun 6, 2018	83.70	87.40	82.20	85.50
966	NASDAQ	LPTX	Tue, Jun 5, 2018	84.90	87.66	80.75	83.60
965	NASDAQ	LPTX	Mon, Jun 4, 2018	92.00	92.00	82.70	85.50
964	NASDAQ	LPTX	Fri, Jun 1, 2018	91.90	93.20	89.50	92.60
963	NASDAQ	LPTX	Thu, May 31, 2018	82.80	93.00	81.10	93.00
962	NASDAQ	LPTX	Wed, May 30, 2018	84.00	85.80	82.30	83.10
961	NASDAQ	LPTX	Tue, May 29, 2018	80.41	85.30	79.40	84.40
960	NASDAQ	LPTX	Fri, May 25, 2018	86.60	86.60	84.60	85.40
959	NASDAQ	LPTX	Thu, May 24, 2018	88.30	88.30	84.30	86.00
958	NASDAQ	LPTX	Wed, May 23, 2018	84.10	87.00	82.20	86.30
957	NASDAQ	LPTX	Tue, May 22, 2018	86.10	86.40	83.40	84.10
956	NASDAQ	LPTX	Mon, May 21, 2018	86.50	90.50	81.10	84.50
955	NASDAQ	LPTX	Fri, May 18, 2018	79.70	82.40	77.62	81.40
954	NASDAQ	LPTX	Thu, May 17, 2018	80.80	84.80	76.83	77.80
953	NASDAQ	LPTX	Wed, May 16, 2018	77.00	81.80	76.70	80.80
952	NASDAQ	LPTX	Tue, May 15, 2018	74.60	77.80	74.60	76.70
951	NASDAQ	LPTX	Mon, May 14, 2018	77.50	77.80	71.10	74.40
950	NASDAQ	LPTX	Fri, May 11, 2018	72.00	74.60	69.50	74.20
949	NASDAQ	LPTX	Thu, May 10, 2018	72.00	72.00	66.31	67.60
948	NASDAQ	LPTX	Wed, May 9, 2018	69.20	70.50	68.30	68.80
947	NASDAQ	LPTX	Tue, May 8, 2018	70.00	70.30	69.06	69.60
946	NASDAQ	LPTX	Mon, May 7, 2018	70.70	71.00	69.25	70.50
945	NASDAQ	LPTX	Fri, May 4, 2018	69.30	71.20	69.30	70.90
944	NASDAQ	LPTX	Thu, May 3, 2018	69.00	70.70	67.95	69.30
943	NASDAQ	LPTX	Wed, May 2, 2018	69.00	71.75	68.69	69.20
942	NASDAQ	LPTX	Tue, May 1, 2018	68.40	70.00	68.40	69.10
941	NASDAQ	LPTX	Mon, Apr 30, 2018	70.50	72.10	67.29	68.50
940	NASDAQ	LPTX	Fri, Apr 27, 2018	72.40	74.90	70.51	70.80
939	NASDAQ	LPTX	Thu, Apr 26, 2018	71.10	73.20	70.90	72.60
938	NASDAQ	LPTX	Wed, Apr 25, 2018	67.80	71.30	67.00	70.60
937	NASDAQ	LPTX	Tue, Apr 24, 2018	68.10	70.23	66.80	68.20
936	NASDAQ	LPTX	Mon, Apr 23, 2018	71.30	73.47	67.50	68.00
935	NASDAQ	LPTX	Fri, Apr 20, 2018	74.40	75.55	70.60	71.10
934	NASDAQ	LPTX	Thu, Apr 19, 2018	76.20	76.40	74.00	74.40
933	NASDAQ	LPTX	Wed, Apr 18, 2018	76.50	78.60	75.51	76.60
932	NASDAQ	LPTX	Tue, Apr 17, 2018	76.00	79.89	75.20	75.70
931	NASDAQ	LPTX	Mon, Apr 16, 2018	98.50	101.20	69.40	74.90
930	NASDAQ	LPTX	Fri, Apr 13, 2018	100.70	102.40	96.50	97.40
929	NASDAQ	LPTX	Thu, Apr 12, 2018	98.10	102.50	95.10	100.10
928	NASDAQ	LPTX	Wed, Apr 11, 2018	95.80	99.80	95.60	97.10
927	NASDAQ	LPTX	Tue, Apr 10, 2018	90.80	96.00	90.50	95.50
926	NASDAQ	LPTX	Mon, Apr 9, 2018	90.60	93.50	88.62	90.60
925	NASDAQ	LPTX	Fri, Apr 6, 2018	97.60	98.00	88.00	89.00
924	NASDAQ	LPTX	Thu, Apr 5, 2018	92.90	100.10	91.70	97.80
923	NASDAQ	LPTX	Wed, Apr 4, 2018	85.60	93.40	83.41	92.40
922	NASDAQ	LPTX	Tue, Apr 3, 2018	84.70	88.30	82.66	85.40
921	NASDAQ	LPTX	Mon, Apr 2, 2018	82.60	86.00	81.40	84.70
920	NASDAQ	LPTX	Thu, Mar 29, 2018	82.00	84.50	80.12	83.00
919	NASDAQ	LPTX	Wed, Mar 28, 2018	83.30	83.50	77.50	81.80
918	NASDAQ	LPTX	Tue, Mar 27, 2018	84.20	84.80	82.00	82.90
917	NASDAQ	LPTX	Mon, Mar 26, 2018	87.10	87.21	80.80	83.90
916	NASDAQ	LPTX	Fri, Mar 23, 2018	82.00	89.50	80.40	85.40
915	NASDAQ	LPTX	Thu, Mar 22, 2018	83.10	85.30	79.50	82.05
914	NASDAQ	LPTX	Wed, Mar 21, 2018	79.50	86.50	79.50	83.60
913	NASDAQ	LPTX	Tue, Mar 20, 2018	78.60	82.50	78.20	79.60
912	NASDAQ	LPTX	Mon, Mar 19, 2018	83.10	87.00	78.10	78.60
911	NASDAQ	LPTX	Fri, Mar 16, 2018	85.90	92.20	82.50	83.40
910	NASDAQ	LPTX	Thu, Mar 15, 2018	78.50	87.00	77.00	83.10
909	NASDAQ	LPTX	Wed, Mar 14, 2018	75.40	79.70	72.73	77.40
908	NASDAQ	LPTX	Tue, Mar 13, 2018	76.00	77.60	74.12	75.50
907	NASDAQ	LPTX	Mon, Mar 12, 2018	72.50	79.70	72.50	76.00
906	NASDAQ	LPTX	Fri, Mar 9, 2018	72.10	75.80	69.50	72.20
905	NASDAQ	LPTX	Thu, Mar 8, 2018	68.35	74.39	65.50	72.50
904	NASDAQ	LPTX	Wed, Mar 7, 2018	65.64	69.00	64.00	67.40
903	NASDAQ	LPTX	Tue, Mar 6, 2018	67.00	67.40	64.60	64.60
902	NASDAQ	LPTX	Mon, Mar 5, 2018	66.00	68.80	64.40	66.60
901	NASDAQ	LPTX	Fri, Mar 2, 2018	63.50	65.80	63.20	65.10
900	NASDAQ	LPTX	Thu, Mar 1, 2018	66.00	66.10	63.80	64.90
899	NASDAQ	LPTX	Wed, Feb 28, 2018	64.95	66.10	63.87	66.10
898	NASDAQ	LPTX	Tue, Feb 27, 2018	65.10	68.00	65.10	66.30
897	NASDAQ	LPTX	Mon, Feb 26, 2018	63.50	66.00	63.50	64.40
896	NASDAQ	LPTX	Fri, Feb 23, 2018	64.90	67.40	64.90	65.90
895	NASDAQ	LPTX	Thu, Feb 22, 2018	65.40	66.50	63.70	65.30
894	NASDAQ	LPTX	Wed, Feb 21, 2018	64.70	67.00	63.60	65.40
893	NASDAQ	LPTX	Tue, Feb 20, 2018	67.00	67.00	63.80	65.00
892	NASDAQ	LPTX	Fri, Feb 16, 2018	65.10	67.45	64.40	66.30
891	NASDAQ	LPTX	Thu, Feb 15, 2018	66.57	66.57	62.10	65.10
890	NASDAQ	LPTX	Wed, Feb 14, 2018	63.01	66.90	62.01	64.70
889	NASDAQ	LPTX	Tue, Feb 13, 2018	63.50	68.40	63.00	66.80
888	NASDAQ	LPTX	Mon, Feb 12, 2018	63.20	64.40	60.50	64.40
887	NASDAQ	LPTX	Fri, Feb 9, 2018	60.90	62.40	56.40	62.40
886	NASDAQ	LPTX	Thu, Feb 8, 2018	64.60	65.29	60.50	60.60
885	NASDAQ	LPTX	Wed, Feb 7, 2018	64.00	66.50	63.00	64.10
884	NASDAQ	LPTX	Tue, Feb 6, 2018	62.00	64.50	61.10	63.90
883	NASDAQ	LPTX	Mon, Feb 5, 2018	64.40	66.00	62.50	63.20
882	NASDAQ	LPTX	Fri, Feb 2, 2018	64.43	66.05	62.20	64.30
881	NASDAQ	LPTX	Thu, Feb 1, 2018	65.90	68.86	63.11	65.70
880	NASDAQ	LPTX	Wed, Jan 31, 2018	70.60	70.60	66.60	66.80
879	NASDAQ	LPTX	Tue, Jan 30, 2018	70.80	70.80	65.20	70.30
878	NASDAQ	LPTX	Mon, Jan 29, 2018	72.00	73.90	70.51	71.60
877	NASDAQ	LPTX	Fri, Jan 26, 2018	68.70	73.00	67.60	71.40
876	NASDAQ	LPTX	Thu, Jan 25, 2018	68.40	69.09	66.41	68.50
875	NASDAQ	LPTX	Wed, Jan 24, 2018	67.60	70.00	64.80	68.40
874	NASDAQ	LPTX	Tue, Jan 23, 2018	63.60	68.89	63.25	67.00
873	NASDAQ	LPTX	Mon, Jan 22, 2018	62.10	64.90	61.00	62.90
872	NASDAQ	LPTX	Fri, Jan 19, 2018	62.10	62.50	61.40	61.60
871	NASDAQ	LPTX	Thu, Jan 18, 2018	62.29	62.70	61.10	62.10
870	NASDAQ	LPTX	Wed, Jan 17, 2018	61.30	62.60	60.00	62.20
869	NASDAQ	LPTX	Tue, Jan 16, 2018	67.50	67.50	57.50	61.30
868	NASDAQ	LPTX	Fri, Jan 12, 2018	63.20	63.50	62.00	62.80
867	NASDAQ	LPTX	Thu, Jan 11, 2018	62.00	63.40	60.10	62.20
866	NASDAQ	LPTX	Wed, Jan 10, 2018	63.20	63.20	61.00	61.30
865	NASDAQ	LPTX	Tue, Jan 9, 2018	63.20	63.20	62.20	62.30
864	NASDAQ	LPTX	Mon, Jan 8, 2018	62.81	65.00	61.60	63.80
863	NASDAQ	LPTX	Fri, Jan 5, 2018	63.00	63.70	62.00	62.74
862	NASDAQ	LPTX	Thu, Jan 4, 2018	63.50	65.60	62.60	63.30
861	NASDAQ	LPTX	Wed, Jan 3, 2018	62.00	64.20	62.00	63.84
860	NASDAQ	LPTX	Tue, Jan 2, 2018	61.00	64.00	60.50	62.10
859	NASDAQ	LPTX	Fri, Dec 29, 2017	61.53	62.40	58.80	62.40
858	NASDAQ	LPTX	Thu, Dec 28, 2017	60.75	62.00	60.10	61.20
857	NASDAQ	LPTX	Wed, Dec 27, 2017	60.70	62.12	60.00	60.50
856	NASDAQ	LPTX	Tue, Dec 26, 2017	61.00	62.60	60.50	61.00
855	NASDAQ	LPTX	Fri, Dec 22, 2017	60.80	63.99	60.40	61.10
854	NASDAQ	LPTX	Thu, Dec 21, 2017	61.00	63.70	60.10	61.30
853	NASDAQ	LPTX	Wed, Dec 20, 2017	61.80	62.52	61.10	61.30
852	NASDAQ	LPTX	Tue, Dec 19, 2017	63.00	64.50	61.60	62.00
851	NASDAQ	LPTX	Mon, Dec 18, 2017	68.30	68.30	63.50	63.80
850	NASDAQ	LPTX	Fri, Dec 15, 2017	66.60	68.00	65.60	67.70
849	NASDAQ	LPTX	Thu, Dec 14, 2017	67.30	68.59	66.60	66.70
848	NASDAQ	LPTX	Wed, Dec 13, 2017	64.50	68.30	63.50	66.70
847	NASDAQ	LPTX	Tue, Dec 12, 2017	64.64	65.60	63.00	64.60
846	NASDAQ	LPTX	Mon, Dec 11, 2017	65.50	66.20	64.50	64.80
845	NASDAQ	LPTX	Fri, Dec 8, 2017	68.60	70.00	65.20	65.30
844	NASDAQ	LPTX	Thu, Dec 7, 2017	65.60	69.50	64.60	67.60
843	NASDAQ	LPTX	Wed, Dec 6, 2017	64.30	67.65	63.50	65.00
842	NASDAQ	LPTX	Tue, Dec 5, 2017	66.80	69.00	63.60	64.30
841	NASDAQ	LPTX	Mon, Dec 4, 2017	71.40	73.33	66.10	66.80
840	NASDAQ	LPTX	Fri, Dec 1, 2017	64.70	79.50	61.50	68.00
839	NASDAQ	LPTX	Thu, Nov 30, 2017	64.70	67.67	64.50	64.60
838	NASDAQ	LPTX	Wed, Nov 29, 2017	68.30	70.60	64.90	64.90
837	NASDAQ	LPTX	Tue, Nov 28, 2017	70.00	70.90	66.00	66.50
836	NASDAQ	LPTX	Mon, Nov 27, 2017	74.70	74.90	70.00	70.10
835	NASDAQ	LPTX	Fri, Nov 24, 2017	73.00	75.00	71.20	73.00
834	NASDAQ	LPTX	Wed, Nov 22, 2017	71.10	75.00	70.20	72.40
833	NASDAQ	LPTX	Tue, Nov 21, 2017	67.80	73.02	67.80	70.00
832	NASDAQ	LPTX	Mon, Nov 20, 2017	72.90	76.07	66.00	66.00
831	NASDAQ	LPTX	Fri, Nov 17, 2017	69.00	74.90	67.50	71.40
830	NASDAQ	LPTX	Thu, Nov 16, 2017	60.90	69.70	58.90	67.00
829	NASDAQ	LPTX	Wed, Nov 15, 2017	60.60	62.40	56.50	60.00
828	NASDAQ	LPTX	Tue, Nov 14, 2017	60.80	62.10	58.60	59.83
827	NASDAQ	LPTX	Mon, Nov 13, 2017	62.00	65.82	56.20	62.50
826	NASDAQ	LPTX	Fri, Nov 10, 2017	56.80	61.62	56.28	61.10
825	NASDAQ	LPTX	Thu, Nov 9, 2017	56.00	60.30	56.00	58.60
824	NASDAQ	LPTX	Wed, Nov 8, 2017	55.00	59.39	53.60	56.50
823	NASDAQ	LPTX	Tue, Nov 7, 2017	56.60	56.70	54.83	55.11
822	NASDAQ	LPTX	Mon, Nov 6, 2017	55.40	58.71	55.40	56.00
821	NASDAQ	LPTX	Fri, Nov 3, 2017	54.60	56.20	54.00	54.60
820	NASDAQ	LPTX	Thu, Nov 2, 2017	55.80	57.55	53.80	54.80
819	NASDAQ	LPTX	Wed, Nov 1, 2017	59.40	59.59	55.00	56.56
818	NASDAQ	LPTX	Tue, Oct 31, 2017	57.20	59.49	56.70	58.80
817	NASDAQ	LPTX	Mon, Oct 30, 2017	56.60	57.95	55.50	57.20
816	NASDAQ	LPTX	Fri, Oct 27, 2017	54.20	59.60	53.70	53.90
815	NASDAQ	LPTX	Thu, Oct 26, 2017	53.00	56.90	53.00	53.10
814	NASDAQ	LPTX	Wed, Oct 25, 2017	54.50	55.10	51.50	53.10
813	NASDAQ	LPTX	Tue, Oct 24, 2017	57.50	58.00	54.61	55.00
812	NASDAQ	LPTX	Mon, Oct 23, 2017	56.50	59.99	56.50	58.05
811	NASDAQ	LPTX	Fri, Oct 20, 2017	50.70	57.20	49.10	56.90
810	NASDAQ	LPTX	Thu, Oct 19, 2017	50.70	51.90	49.30	49.90
809	NASDAQ	LPTX	Wed, Oct 18, 2017	51.70	52.40	49.25	50.50
808	NASDAQ	LPTX	Tue, Oct 17, 2017	50.10	53.00	50.10	51.00
807	NASDAQ	LPTX	Mon, Oct 16, 2017	52.50	54.80	50.10	50.30
806	NASDAQ	LPTX	Fri, Oct 13, 2017	53.00	53.50	52.10	52.50
805	NASDAQ	LPTX	Thu, Oct 12, 2017	54.20	54.95	53.00	53.10
804	NASDAQ	LPTX	Wed, Oct 11, 2017	54.20	56.50	54.20	54.70
803	NASDAQ	LPTX	Tue, Oct 10, 2017	54.10	54.89	53.10	54.50
802	NASDAQ	LPTX	Mon, Oct 9, 2017	52.60	55.10	52.60	54.80
801	NASDAQ	LPTX	Fri, Oct 6, 2017	55.10	55.30	53.20	53.32
800	NASDAQ	LPTX	Thu, Oct 5, 2017	55.50	56.50	53.79	55.40
799	NASDAQ	LPTX	Wed, Oct 4, 2017	55.50	58.70	55.50	55.50
798	NASDAQ	LPTX	Tue, Oct 3, 2017	57.10	57.54	55.00	55.80
797	NASDAQ	LPTX	Mon, Oct 2, 2017	57.80	58.80	56.70	57.70
796	NASDAQ	LPTX	Fri, Sep 29, 2017	55.00	58.00	54.20	57.10
795	NASDAQ	LPTX	Thu, Sep 28, 2017	51.10	55.20	51.10	53.90
794	NASDAQ	LPTX	Wed, Sep 27, 2017	51.80	56.20	49.00	53.35
793	NASDAQ	LPTX	Tue, Sep 26, 2017	56.60	57.03	50.50	51.50
792	NASDAQ	LPTX	Mon, Sep 25, 2017	56.20	57.40	55.10	56.90
791	NASDAQ	LPTX	Fri, Sep 22, 2017	55.10	55.80	55.00	55.80
790	NASDAQ	LPTX	Thu, Sep 21, 2017	56.01	56.72	55.00	55.40
789	NASDAQ	LPTX	Wed, Sep 20, 2017	55.40	58.00	55.10	56.30
788	NASDAQ	LPTX	Tue, Sep 19, 2017	55.00	57.00	55.00	55.10
787	NASDAQ	LPTX	Mon, Sep 18, 2017	57.90	57.90	55.20	55.20
786	NASDAQ	LPTX	Fri, Sep 15, 2017	60.50	61.60	57.40	57.40
785	NASDAQ	LPTX	Thu, Sep 14, 2017	60.30	61.40	58.60	60.50
784	NASDAQ	LPTX	Wed, Sep 13, 2017	61.20	61.20	58.50	59.90
783	NASDAQ	LPTX	Tue, Sep 12, 2017	62.50	63.50	60.60	61.90
782	NASDAQ	LPTX	Mon, Sep 11, 2017	61.00	62.70	60.00	61.70
781	NASDAQ	LPTX	Fri, Sep 8, 2017	63.50	63.75	59.90	60.20
780	NASDAQ	LPTX	Thu, Sep 7, 2017	60.00	65.20	60.00	63.50
779	NASDAQ	LPTX	Wed, Sep 6, 2017	58.50	60.30	57.90	60.20
778	NASDAQ	LPTX	Tue, Sep 5, 2017	57.90	59.50	57.50	59.50
777	NASDAQ	LPTX	Fri, Sep 1, 2017	58.50	59.62	56.30	56.30
776	NASDAQ	LPTX	Thu, Aug 31, 2017	59.00	59.73	55.58	58.10
775	NASDAQ	LPTX	Wed, Aug 30, 2017	59.60	62.95	58.90	59.20
774	NASDAQ	LPTX	Tue, Aug 29, 2017	59.57	60.50	59.57	59.60
773	NASDAQ	LPTX	Mon, Aug 28, 2017	60.90	61.11	59.50	59.50
772	NASDAQ	LPTX	Fri, Aug 25, 2017	59.90	65.36	59.10	61.50
771	NASDAQ	LPTX	Thu, Aug 24, 2017	59.80	59.91	58.10	59.50
770	NASDAQ	LPTX	Wed, Aug 23, 2017	57.40	60.50	56.22	60.00
769	NASDAQ	LPTX	Tue, Aug 22, 2017	57.30	60.80	57.10	59.30
768	NASDAQ	LPTX	Mon, Aug 21, 2017	58.70	59.60	57.40	58.80
767	NASDAQ	LPTX	Fri, Aug 18, 2017	60.10	61.42	57.70	59.90
766	NASDAQ	LPTX	Thu, Aug 17, 2017	63.70	66.70	59.00	59.10
765	NASDAQ	LPTX	Wed, Aug 16, 2017	62.50	69.60	60.60	65.50
764	NASDAQ	LPTX	Tue, Aug 15, 2017	59.50	65.18	59.00	63.20
763	NASDAQ	LPTX	Mon, Aug 14, 2017	61.10	61.10	58.30	60.60
762	NASDAQ	LPTX	Fri, Aug 11, 2017	63.36	63.36	60.60	60.98
761	NASDAQ	LPTX	Thu, Aug 10, 2017	70.00	70.00	63.90	64.20
760	NASDAQ	LPTX	Wed, Aug 9, 2017	63.40	74.40	59.00	71.45
759	NASDAQ	LPTX	Tue, Aug 8, 2017	62.50	64.10	61.30	63.50
758	NASDAQ	LPTX	Mon, Aug 7, 2017	62.83	62.83	61.70	62.00
757	NASDAQ	LPTX	Fri, Aug 4, 2017	61.40	64.71	61.40	62.20
756	NASDAQ	LPTX	Thu, Aug 3, 2017	62.20	64.03	61.59	62.30
755	NASDAQ	LPTX	Wed, Aug 2, 2017	65.60	65.70	62.50	63.30
754	NASDAQ	LPTX	Tue, Aug 1, 2017	64.90	65.59	61.40	65.20
753	NASDAQ	LPTX	Mon, Jul 31, 2017	64.70	65.60	63.10	65.00
752	NASDAQ	LPTX	Fri, Jul 28, 2017	62.19	64.70	62.10	63.60
751	NASDAQ	LPTX	Thu, Jul 27, 2017	67.50	69.79	62.60	64.40
750	NASDAQ	LPTX	Wed, Jul 26, 2017	72.60	72.60	64.75	67.50
749	NASDAQ	LPTX	Tue, Jul 25, 2017	73.97	73.97	70.50	71.30
748	NASDAQ	LPTX	Mon, Jul 24, 2017	73.90	74.10	69.70	71.50
747	NASDAQ	LPTX	Fri, Jul 21, 2017	78.00	79.50	73.20	73.20
746	NASDAQ	LPTX	Thu, Jul 20, 2017	70.32	77.50	70.32	77.00
745	NASDAQ	LPTX	Wed, Jul 19, 2017	73.10	74.60	70.00	70.10
744	NASDAQ	LPTX	Tue, Jul 18, 2017	73.01	74.90	68.40	74.90
743	NASDAQ	LPTX	Mon, Jul 17, 2017	75.87	75.87	70.60	72.80
742	NASDAQ	LPTX	Fri, Jul 14, 2017	73.60	77.40	73.50	75.99
741	NASDAQ	LPTX	Thu, Jul 13, 2017	68.31	77.50	68.31	74.00
740	NASDAQ	LPTX	Wed, Jul 12, 2017	69.20	69.80	65.51	68.60
739	NASDAQ	LPTX	Tue, Jul 11, 2017	69.50	69.50	69.00	69.10
738	NASDAQ	LPTX	Mon, Jul 10, 2017	68.50	69.46	68.50	68.90
737	NASDAQ	LPTX	Fri, Jul 7, 2017	65.90	68.20	65.50	68.20
736	NASDAQ	LPTX	Thu, Jul 6, 2017	66.70	67.00	65.30	65.80
735	NASDAQ	LPTX	Wed, Jul 5, 2017	64.50	66.60	64.47	65.70
734	NASDAQ	LPTX	Mon, Jul 3, 2017	65.60	66.00	64.10	64.10
733	NASDAQ	LPTX	Fri, Jun 30, 2017	65.71	67.00	65.50	65.80
732	NASDAQ	LPTX	Thu, Jun 29, 2017	66.50	67.53	65.50	65.50
731	NASDAQ	LPTX	Wed, Jun 28, 2017	67.80	69.40	65.50	66.30
730	NASDAQ	LPTX	Tue, Jun 27, 2017	67.50	69.50	64.60	65.70
729	NASDAQ	LPTX	Mon, Jun 26, 2017	64.60	67.90	60.45	67.50
728	NASDAQ	LPTX	Fri, Jun 23, 2017	60.20	63.50	59.00	63.50
727	NASDAQ	LPTX	Thu, Jun 22, 2017	57.60	62.99	57.60	60.20
726	NASDAQ	LPTX	Wed, Jun 21, 2017	61.50	65.44	57.07	59.40
725	NASDAQ	LPTX	Tue, Jun 20, 2017	57.40	60.40	54.00	59.80
724	NASDAQ	LPTX	Mon, Jun 19, 2017	59.00	62.00	58.50	58.70
723	NASDAQ	LPTX	Fri, Jun 16, 2017	60.60	60.86	56.90	58.50
722	NASDAQ	LPTX	Thu, Jun 15, 2017	65.20	68.80	59.00	60.40
721	NASDAQ	LPTX	Wed, Jun 14, 2017	59.60	66.00	58.38	65.90
720	NASDAQ	LPTX	Tue, Jun 13, 2017	63.27	63.27	59.50	61.10
719	NASDAQ	LPTX	Mon, Jun 12, 2017	64.00	66.00	61.20	61.70
718	NASDAQ	LPTX	Fri, Jun 9, 2017	65.20	66.10	62.00	65.60
717	NASDAQ	LPTX	Thu, Jun 8, 2017	61.60	65.50	61.30	62.20
716	NASDAQ	LPTX	Wed, Jun 7, 2017	66.00	68.26	61.30	61.40
715	NASDAQ	LPTX	Tue, Jun 6, 2017	67.70	67.70	66.00	66.00
714	NASDAQ	LPTX	Mon, Jun 5, 2017	68.30	69.50	66.00	69.50
713	NASDAQ	LPTX	Fri, Jun 2, 2017	66.00	69.00	66.00	68.30
712	NASDAQ	LPTX	Thu, Jun 1, 2017	66.00	67.50	66.00	66.00
711	NASDAQ	LPTX	Wed, May 31, 2017	66.00	66.20	66.00	66.20
710	NASDAQ	LPTX	Tue, May 30, 2017	67.80	67.90	66.00	66.00
709	NASDAQ	LPTX	Fri, May 26, 2017	68.60	69.21	67.00	67.70
708	NASDAQ	LPTX	Thu, May 25, 2017	67.50	69.50	66.60	69.50
707	NASDAQ	LPTX	Wed, May 24, 2017	66.20	70.30	66.20	67.80
706	NASDAQ	LPTX	Tue, May 23, 2017	70.00	72.11	66.00	70.30
705	NASDAQ	LPTX	Mon, May 22, 2017	66.50	70.50	66.50	70.00
704	NASDAQ	LPTX	Fri, May 19, 2017	73.20	75.60	72.13	75.60
703	NASDAQ	LPTX	Thu, May 18, 2017	81.40	84.19	66.00	73.30
702	NASDAQ	LPTX	Wed, May 17, 2017	79.00	82.56	77.00	79.50
701	NASDAQ	LPTX	Tue, May 16, 2017	78.20	80.00	73.20	80.00
700	NASDAQ	LPTX	Mon, May 15, 2017	72.20	79.00	72.00	78.20
699	NASDAQ	LPTX	Fri, May 12, 2017	71.60	73.11	71.50	72.22
698	NASDAQ	LPTX	Thu, May 11, 2017	76.60	76.60	72.00	72.00
697	NASDAQ	LPTX	Wed, May 10, 2017	78.39	80.09	72.40	72.40
696	NASDAQ	LPTX	Tue, May 9, 2017	75.90	81.70	73.60	80.00
695	NASDAQ	LPTX	Mon, May 8, 2017	72.20	75.90	72.20	75.90
694	NASDAQ	LPTX	Fri, May 5, 2017	71.17	79.20	70.90	73.20
693	NASDAQ	LPTX	Thu, May 4, 2017	69.95	69.95	68.50	68.50
692	NASDAQ	LPTX	Wed, May 3, 2017	70.00	70.00	68.50	70.00
691	NASDAQ	LPTX	Tue, May 2, 2017	71.50	72.50	70.80	70.80
690	NASDAQ	LPTX	Mon, May 1, 2017	70.80	72.50	70.80	72.50
689	NASDAQ	LPTX	Fri, Apr 28, 2017	68.46	71.10	68.46	70.90
688	NASDAQ	LPTX	Thu, Apr 27, 2017	73.30	74.37	69.56	70.10
687	NASDAQ	LPTX	Wed, Apr 26, 2017	72.70	76.20	72.22	73.84
686	NASDAQ	LPTX	Tue, Apr 25, 2017	72.50	76.51	72.50	73.50
685	NASDAQ	LPTX	Mon, Apr 24, 2017	72.50	77.40	71.30	73.50
684	NASDAQ	LPTX	Fri, Apr 21, 2017	78.00	78.00	72.50	72.50
683	NASDAQ	LPTX	Thu, Apr 20, 2017	76.60	79.00	76.10	78.80
682	NASDAQ	LPTX	Wed, Apr 19, 2017	76.50	78.50	76.50	76.60
681	NASDAQ	LPTX	Tue, Apr 18, 2017	78.50	78.50	76.90	77.90
680	NASDAQ	LPTX	Mon, Apr 17, 2017	78.01	78.90	77.88	78.51
679	NASDAQ	LPTX	Thu, Apr 13, 2017	78.60	79.45	78.60	79.00
678	NASDAQ	LPTX	Wed, Apr 12, 2017	78.88	80.75	78.30	78.60
677	NASDAQ	LPTX	Tue, Apr 11, 2017	83.00	83.00	79.00	79.00
676	NASDAQ	LPTX	Mon, Apr 10, 2017	85.40	85.40	80.64	82.70
675	NASDAQ	LPTX	Fri, Apr 7, 2017	84.90	89.00	83.50	84.40
674	NASDAQ	LPTX	Thu, Apr 6, 2017	78.90	82.63	76.48	81.90
673	NASDAQ	LPTX	Wed, Apr 5, 2017	83.50	86.00	80.60	80.60
672	NASDAQ	LPTX	Tue, Apr 4, 2017	85.10	86.30	82.72	86.00
671	NASDAQ	LPTX	Mon, Apr 3, 2017	93.00	93.60	83.00	88.00
670	NASDAQ	LPTX	Fri, Mar 31, 2017	88.00	93.49	81.40	91.80
669	NASDAQ	LPTX	Thu, Mar 30, 2017	81.41	84.70	81.41	84.60
668	NASDAQ	LPTX	Wed, Mar 29, 2017	81.59	83.50	79.90	83.00
667	NASDAQ	LPTX	Tue, Mar 28, 2017	78.80	83.30	78.60	81.30
666	NASDAQ	LPTX	Mon, Mar 27, 2017	82.65	83.50	78.60	83.40
665	NASDAQ	LPTX	Fri, Mar 24, 2017	80.54	89.00	79.74	82.60
664	NASDAQ	LPTX	Thu, Mar 23, 2017	74.50	83.69	73.09	80.08
663	NASDAQ	LPTX	Wed, Mar 22, 2017	75.10	75.10	72.92	74.50
662	NASDAQ	LPTX	Tue, Mar 21, 2017	78.10	78.70	75.10	75.10
661	NASDAQ	LPTX	Mon, Mar 20, 2017	77.00	81.00	75.10	78.50
660	NASDAQ	LPTX	Fri, Mar 17, 2017	80.00	81.00	76.50	77.00
659	NASDAQ	LPTX	Thu, Mar 16, 2017	83.00	83.00	80.10	81.00
658	NASDAQ	LPTX	Wed, Mar 15, 2017	84.80	86.70	84.80	85.50
657	NASDAQ	LPTX	Tue, Mar 14, 2017	89.80	89.80	84.12	86.70
656	NASDAQ	LPTX	Mon, Mar 13, 2017	90.00	90.00	81.65	86.60
655	NASDAQ	LPTX	Fri, Mar 10, 2017	90.00	93.00	87.00	89.00
654	NASDAQ	LPTX	Thu, Mar 9, 2017	93.40	94.40	90.00	92.90
653	NASDAQ	LPTX	Wed, Mar 8, 2017	89.40	93.00	87.00	93.00
652	NASDAQ	LPTX	Tue, Mar 7, 2017	78.00	89.50	77.40	87.70
651	NASDAQ	LPTX	Mon, Mar 6, 2017	75.30	79.90	75.30	78.50
650	NASDAQ	LPTX	Fri, Mar 3, 2017	76.70	82.03	75.00	77.88
649	NASDAQ	LPTX	Thu, Mar 2, 2017	82.70	87.00	77.12	78.60
648	NASDAQ	LPTX	Wed, Mar 1, 2017	76.40	81.40	72.00	81.40
647	NASDAQ	LPTX	Tue, Feb 28, 2017	70.10	75.00	68.54	71.40
646	NASDAQ	LPTX	Mon, Feb 27, 2017	69.40	70.70	68.10	70.70
645	NASDAQ	LPTX	Fri, Feb 24, 2017	68.00	80.30	67.50	70.70
644	NASDAQ	LPTX	Thu, Feb 23, 2017	73.50	73.83	70.00	70.00
643	NASDAQ	LPTX	Wed, Feb 22, 2017	70.50	73.00	70.20	73.00
642	NASDAQ	LPTX	Tue, Feb 21, 2017	75.00	75.20	70.70	70.84
641	NASDAQ	LPTX	Fri, Feb 17, 2017	75.00	75.20	75.00	75.20
640	NASDAQ	LPTX	Thu, Feb 16, 2017	77.63	77.63	75.00	75.10
639	NASDAQ	LPTX	Wed, Feb 15, 2017	82.60	82.60	76.20	77.80
638	NASDAQ	LPTX	Tue, Feb 14, 2017	79.20	85.81	78.65	81.12
637	NASDAQ	LPTX	Mon, Feb 13, 2017	83.24	89.00	80.24	80.94
636	NASDAQ	LPTX	Fri, Feb 10, 2017	72.00	92.00	70.41	82.00
635	NASDAQ	LPTX	Thu, Feb 9, 2017	73.48	73.48	70.00	72.00
634	NASDAQ	LPTX	Wed, Feb 8, 2017	77.00	77.00	70.11	70.11
633	NASDAQ	LPTX	Tue, Feb 7, 2017	66.00	72.40	65.00	72.40
632	NASDAQ	LPTX	Mon, Feb 6, 2017	68.00	68.00	66.00	66.05
631	NASDAQ	LPTX	Fri, Feb 3, 2017	64.90	69.40	64.90	67.90
630	NASDAQ	LPTX	Thu, Feb 2, 2017	60.60	63.02	60.10	60.30
629	NASDAQ	LPTX	Wed, Feb 1, 2017	61.00	64.50	60.96	63.50
628	NASDAQ	LPTX	Tue, Jan 31, 2017	71.80	72.30	61.00	64.24
627	NASDAQ	LPTX	Mon, Jan 30, 2017	77.00	77.00	71.90	73.00
626	NASDAQ	LPTX	Fri, Jan 27, 2017	84.70	84.70	75.00	77.70
625	NASDAQ	LPTX	Thu, Jan 26, 2017	101.00	101.00	82.80	84.70
624	NASDAQ	LPTX	Wed, Jan 25, 2017	61.10	91.00	61.10	78.60
623	NASDAQ	LPTX	Fri, Jan 20, 2017	16.40	16.50	14.50	15.10
622	NASDAQ	LPTX	Thu, Jan 19, 2017	14.60	18.40	14.60	17.10
621	NASDAQ	LPTX	Wed, Jan 18, 2017	14.50	15.00	14.50	14.80
620	NASDAQ	LPTX	Tue, Jan 17, 2017	14.70	14.90	14.50	14.70
619	NASDAQ	LPTX	Fri, Jan 13, 2017	15.00	15.50	14.80	15.10
618	NASDAQ	LPTX	Thu, Jan 12, 2017	14.60	15.80	14.60	15.30
617	NASDAQ	LPTX	Wed, Jan 11, 2017	15.10	15.10	14.50	14.90
616	NASDAQ	LPTX	Tue, Jan 10, 2017	15.00	15.07	14.50	14.50
615	NASDAQ	LPTX	Mon, Jan 9, 2017	14.55	15.00	14.43	15.00
614	NASDAQ	LPTX	Fri, Jan 6, 2017	14.20	14.62	14.00	14.10
613	NASDAQ	LPTX	Thu, Jan 5, 2017	14.70	14.85	13.80	13.80
612	NASDAQ	LPTX	Wed, Jan 4, 2017	14.50	14.85	13.70	14.50
611	NASDAQ	LPTX	Tue, Jan 3, 2017	13.60	14.80	13.50	14.10
610	NASDAQ	LPTX	Fri, Dec 30, 2016	14.23	14.80	13.50	13.83
609	NASDAQ	LPTX	Thu, Dec 29, 2016	14.71	14.71	14.00	14.00
608	NASDAQ	LPTX	Wed, Dec 28, 2016	14.85	15.50	14.50	14.80
607	NASDAQ	LPTX	Tue, Dec 27, 2016	14.70	14.70	14.50	14.50
606	NASDAQ	LPTX	Fri, Dec 23, 2016	14.73	15.40	14.70	15.00
605	NASDAQ	LPTX	Thu, Dec 22, 2016	15.20	15.50	15.00	15.00
604	NASDAQ	LPTX	Wed, Dec 21, 2016	15.30	16.00	14.00	15.40
603	NASDAQ	LPTX	Tue, Dec 20, 2016	15.70	16.00	14.50	15.60
602	NASDAQ	LPTX	Mon, Dec 19, 2016	15.70	16.20	15.20	15.30
601	NASDAQ	LPTX	Fri, Dec 16, 2016	15.60	16.19	15.30	16.10
600	NASDAQ	LPTX	Thu, Dec 15, 2016	16.10	16.30	15.50	16.00
599	NASDAQ	LPTX	Wed, Dec 14, 2016	16.00	16.79	16.00	16.10
598	NASDAQ	LPTX	Tue, Dec 13, 2016	16.80	16.80	15.50	16.00
597	NASDAQ	LPTX	Mon, Dec 12, 2016	15.70	17.00	15.20	16.40
596	NASDAQ	LPTX	Fri, Dec 9, 2016	16.10	16.70	16.00	16.00
595	NASDAQ	LPTX	Thu, Dec 8, 2016	15.90	16.20	15.50	16.20
594	NASDAQ	LPTX	Wed, Dec 7, 2016	15.90	15.90	15.60	15.90
593	NASDAQ	LPTX	Tue, Dec 6, 2016	15.90	15.90	15.50	15.80
592	NASDAQ	LPTX	Mon, Dec 5, 2016	16.00	16.00	15.30	15.73
591	NASDAQ	LPTX	Fri, Dec 2, 2016	16.00	16.00	15.60	15.60
590	NASDAQ	LPTX	Thu, Dec 1, 2016	15.95	15.95	15.60	15.70
589	NASDAQ	LPTX	Wed, Nov 30, 2016	16.10	16.10	15.60	15.60
588	NASDAQ	LPTX	Tue, Nov 29, 2016	16.50	16.50	15.90	16.00
587	NASDAQ	LPTX	Mon, Nov 28, 2016	17.00	17.00	15.90	15.90
586	NASDAQ	LPTX	Fri, Nov 25, 2016	17.00	17.00	16.00	16.74
585	NASDAQ	LPTX	Wed, Nov 23, 2016	16.40	16.90	16.30	16.62
584	NASDAQ	LPTX	Tue, Nov 22, 2016	16.60	17.00	16.00	16.80
583	NASDAQ	LPTX	Mon, Nov 21, 2016	17.70	17.80	16.50	16.60
582	NASDAQ	LPTX	Fri, Nov 18, 2016	15.90	17.30	15.90	16.87
581	NASDAQ	LPTX	Thu, Nov 17, 2016	15.80	16.50	15.40	15.40
580	NASDAQ	LPTX	Wed, Nov 16, 2016	16.30	16.40	15.60	16.00
579	NASDAQ	LPTX	Tue, Nov 15, 2016	16.40	16.70	15.20	15.95
578	NASDAQ	LPTX	Mon, Nov 14, 2016	15.80	16.70	15.77	16.70
577	NASDAQ	LPTX	Fri, Nov 11, 2016	15.60	15.90	15.20	15.70
576	NASDAQ	LPTX	Thu, Nov 10, 2016	15.70	15.70	14.70	15.30
575	NASDAQ	LPTX	Wed, Nov 9, 2016	15.00	15.50	14.80	15.10
574	NASDAQ	LPTX	Tue, Nov 8, 2016	15.00	16.20	14.60	15.00
573	NASDAQ	LPTX	Mon, Nov 7, 2016	14.90	16.70	14.34	15.80
572	NASDAQ	LPTX	Fri, Nov 4, 2016	15.70	15.70	14.30	14.70
571	NASDAQ	LPTX	Thu, Nov 3, 2016	15.20	15.30	15.00	15.20
570	NASDAQ	LPTX	Wed, Nov 2, 2016	15.50	15.70	14.71	15.01
569	NASDAQ	LPTX	Tue, Nov 1, 2016	15.20	16.17	14.84	16.00
568	NASDAQ	LPTX	Mon, Oct 31, 2016	15.00	15.50	14.10	15.30
567	NASDAQ	LPTX	Fri, Oct 28, 2016	15.40	15.70	14.70	15.20
566	NASDAQ	LPTX	Thu, Oct 27, 2016	16.00	16.00	15.40	15.60
565	NASDAQ	LPTX	Wed, Oct 26, 2016	15.50	16.40	15.20	15.70
564	NASDAQ	LPTX	Tue, Oct 25, 2016	16.20	16.30	15.20	15.70
563	NASDAQ	LPTX	Mon, Oct 24, 2016	16.40	16.50	16.00	16.50
562	NASDAQ	LPTX	Fri, Oct 21, 2016	16.50	17.80	15.20	16.50
561	NASDAQ	LPTX	Thu, Oct 20, 2016	16.50	16.60	16.10	16.50
560	NASDAQ	LPTX	Wed, Oct 19, 2016	15.60	17.50	15.54	16.60
559	NASDAQ	LPTX	Tue, Oct 18, 2016	15.50	16.50	15.40	15.60
558	NASDAQ	LPTX	Mon, Oct 17, 2016	15.50	16.30	15.30	15.50
557	NASDAQ	LPTX	Fri, Oct 14, 2016	17.70	17.80	15.90	15.90
556	NASDAQ	LPTX	Thu, Oct 13, 2016	17.50	17.80	16.60	16.80
555	NASDAQ	LPTX	Wed, Oct 12, 2016	18.10	19.70	17.50	18.10
554	NASDAQ	LPTX	Tue, Oct 11, 2016	18.90	21.70	17.90	19.00
553	NASDAQ	LPTX	Mon, Oct 10, 2016	14.70	24.30	14.41	18.50
552	NASDAQ	LPTX	Fri, Oct 7, 2016	14.30	14.80	14.10	14.30
551	NASDAQ	LPTX	Thu, Oct 6, 2016	15.50	15.50	14.50	14.50
550	NASDAQ	LPTX	Wed, Oct 5, 2016	14.50	15.70	14.50	15.00
549	NASDAQ	LPTX	Tue, Oct 4, 2016	14.55	14.80	14.30	14.40
548	NASDAQ	LPTX	Mon, Oct 3, 2016	14.70	14.80	14.21	14.70
547	NASDAQ	LPTX	Fri, Sep 30, 2016	14.20	14.70	14.20	14.60
546	NASDAQ	LPTX	Thu, Sep 29, 2016	14.50	14.70	14.20	14.40
545	NASDAQ	LPTX	Wed, Sep 28, 2016	14.00	14.50	14.00	14.50
544	NASDAQ	LPTX	Tue, Sep 27, 2016	15.00	15.00	14.10	14.20
543	NASDAQ	LPTX	Mon, Sep 26, 2016	14.70	14.95	14.10	14.70
542	NASDAQ	LPTX	Fri, Sep 23, 2016	14.20	14.50	14.10	14.50
541	NASDAQ	LPTX	Thu, Sep 22, 2016	14.49	15.30	14.00	14.20
540	NASDAQ	LPTX	Wed, Sep 21, 2016	13.90	14.90	13.60	14.10
539	NASDAQ	LPTX	Tue, Sep 20, 2016	15.30	15.30	14.00	14.00
538	NASDAQ	LPTX	Mon, Sep 19, 2016	15.80	15.80	14.70	14.70
537	NASDAQ	LPTX	Fri, Sep 16, 2016	15.70	15.80	15.20	15.30
536	NASDAQ	LPTX	Thu, Sep 15, 2016	15.80	15.80	15.20	15.60
535	NASDAQ	LPTX	Wed, Sep 14, 2016	16.00	16.70	15.01	15.50
534	NASDAQ	LPTX	Tue, Sep 13, 2016	17.20	17.20	15.80	16.30
533	NASDAQ	LPTX	Mon, Sep 12, 2016	15.80	17.40	15.80	16.80
532	NASDAQ	LPTX	Fri, Sep 9, 2016	16.00	16.60	15.50	16.60
531	NASDAQ	LPTX	Thu, Sep 8, 2016	16.22	16.60	15.30	15.80
530	NASDAQ	LPTX	Wed, Sep 7, 2016	15.00	16.50	15.00	16.10
529	NASDAQ	LPTX	Tue, Sep 6, 2016	16.00	16.80	15.00	15.30
528	NASDAQ	LPTX	Fri, Sep 2, 2016	16.50	17.39	15.80	15.80
527	NASDAQ	LPTX	Thu, Sep 1, 2016	19.70	19.70	16.50	16.50
526	NASDAQ	LPTX	Wed, Aug 31, 2016	17.50	19.50	16.60	19.00
525	NASDAQ	LPTX	Tue, Aug 30, 2016	20.00	20.50	17.10	17.40
524	NASDAQ	LPTX	Mon, Aug 29, 2016	30.00	32.00	19.54	20.10
523	NASDAQ	LPTX	Fri, Aug 26, 2016	12.40	13.00	12.00	12.10
522	NASDAQ	LPTX	Thu, Aug 25, 2016	12.80	13.04	12.40	12.40
521	NASDAQ	LPTX	Wed, Aug 24, 2016	13.00	13.40	12.70	13.09
520	NASDAQ	LPTX	Tue, Aug 23, 2016	13.50	14.00	13.00	13.00
519	NASDAQ	LPTX	Mon, Aug 22, 2016	13.80	14.00	13.50	13.90
518	NASDAQ	LPTX	Fri, Aug 19, 2016	14.40	14.40	13.80	14.10
517	NASDAQ	LPTX	Thu, Aug 18, 2016	14.50	14.60	14.20	14.50
516	NASDAQ	LPTX	Wed, Aug 17, 2016	14.70	14.80	14.20	14.60
515	NASDAQ	LPTX	Tue, Aug 16, 2016	14.50	14.73	13.60	14.60
514	NASDAQ	LPTX	Mon, Aug 15, 2016	15.00	15.00	14.40	14.40
513	NASDAQ	LPTX	Fri, Aug 12, 2016	15.20	15.80	14.50	15.00
512	NASDAQ	LPTX	Thu, Aug 11, 2016	15.80	15.80	14.20	15.20
511	NASDAQ	LPTX	Wed, Aug 10, 2016	16.40	16.40	14.70	15.25
510	NASDAQ	LPTX	Tue, Aug 9, 2016	15.20	16.40	14.60	16.20
509	NASDAQ	LPTX	Mon, Aug 8, 2016	15.00	15.60	14.80	14.80
508	NASDAQ	LPTX	Fri, Aug 5, 2016	14.50	15.60	14.50	15.50
507	NASDAQ	LPTX	Thu, Aug 4, 2016	14.40	15.40	13.30	15.20
506	NASDAQ	LPTX	Wed, Aug 3, 2016	14.50	14.50	13.00	14.20
505	NASDAQ	LPTX	Tue, Aug 2, 2016	15.00	15.50	14.60	14.60
504	NASDAQ	LPTX	Mon, Aug 1, 2016	15.40	15.90	15.20	15.40
503	NASDAQ	LPTX	Fri, Jul 29, 2016	15.40	16.30	15.00	15.90
502	NASDAQ	LPTX	Thu, Jul 28, 2016	15.00	16.20	15.00	15.00
501	NASDAQ	LPTX	Wed, Jul 27, 2016	14.50	16.00	14.20	15.70
500	NASDAQ	LPTX	Tue, Jul 26, 2016	14.50	14.50	14.10	14.40
499	NASDAQ	LPTX	Mon, Jul 25, 2016	14.80	15.00	14.50	14.60
498	NASDAQ	LPTX	Fri, Jul 22, 2016	15.30	15.70	14.90	15.40
497	NASDAQ	LPTX	Thu, Jul 21, 2016	14.70	15.70	14.30	15.20
496	NASDAQ	LPTX	Wed, Jul 20, 2016	14.20	15.40	14.00	15.30
495	NASDAQ	LPTX	Tue, Jul 19, 2016	14.41	15.20	14.40	14.90
494	NASDAQ	LPTX	Mon, Jul 18, 2016	15.80	16.00	14.20	15.50
493	NASDAQ	LPTX	Fri, Jul 15, 2016	16.50	16.50	15.40	15.80
492	NASDAQ	LPTX	Thu, Jul 14, 2016	16.93	16.93	15.70	16.00
491	NASDAQ	LPTX	Wed, Jul 13, 2016	16.70	17.50	16.00	16.00
490	NASDAQ	LPTX	Tue, Jul 12, 2016	16.30	17.50	15.80	17.00
489	NASDAQ	LPTX	Mon, Jul 11, 2016	15.50	16.80	14.80	15.70
488	NASDAQ	LPTX	Fri, Jul 8, 2016	15.00	15.60	14.00	15.50
487	NASDAQ	LPTX	Thu, Jul 7, 2016	14.30	16.40	14.30	14.70
486	NASDAQ	LPTX	Wed, Jul 6, 2016	14.00	14.70	13.80	14.50
485	NASDAQ	LPTX	Tue, Jul 5, 2016	14.40	14.50	13.80	14.10
484	NASDAQ	LPTX	Fri, Jul 1, 2016	15.00	15.00	13.30	14.10
483	NASDAQ	LPTX	Thu, Jun 30, 2016	14.00	14.30	13.10	14.20
482	NASDAQ	LPTX	Wed, Jun 29, 2016	13.80	14.50	13.50	14.00
481	NASDAQ	LPTX	Tue, Jun 28, 2016	13.00	13.75	13.00	13.50
480	NASDAQ	LPTX	Mon, Jun 27, 2016	12.50	12.58	11.40	12.20
479	NASDAQ	LPTX	Fri, Jun 24, 2016	12.30	13.20	12.20	12.90
478	NASDAQ	LPTX	Thu, Jun 23, 2016	12.60	13.40	12.20	13.10
477	NASDAQ	LPTX	Wed, Jun 22, 2016	13.00	13.50	12.50	12.50
476	NASDAQ	LPTX	Tue, Jun 21, 2016	14.50	15.40	13.10	13.10
475	NASDAQ	LPTX	Mon, Jun 20, 2016	13.30	17.30	13.00	15.00
474	NASDAQ	LPTX	Fri, Jun 17, 2016	12.70	13.32	12.40	12.70
473	NASDAQ	LPTX	Thu, Jun 16, 2016	12.50	13.50	12.20	12.80
472	NASDAQ	LPTX	Wed, Jun 15, 2016	12.00	13.10	11.80	12.30
471	NASDAQ	LPTX	Tue, Jun 14, 2016	12.70	14.70	11.70	11.90
470	NASDAQ	LPTX	Mon, Jun 13, 2016	12.30	13.30	11.80	13.00
469	NASDAQ	LPTX	Fri, Jun 10, 2016	12.70	12.70	11.60	11.80
468	NASDAQ	LPTX	Thu, Jun 9, 2016	12.10	13.70	11.60	12.30
467	NASDAQ	LPTX	Wed, Jun 8, 2016	12.50	12.50	11.20	11.90
466	NASDAQ	LPTX	Tue, Jun 7, 2016	12.20	12.80	12.00	12.40
465	NASDAQ	LPTX	Mon, Jun 6, 2016	12.00	12.71	11.90	12.10
464	NASDAQ	LPTX	Fri, Jun 3, 2016	11.60	12.50	11.20	11.80
463	NASDAQ	LPTX	Thu, Jun 2, 2016	11.40	13.50	11.20	11.50
462	NASDAQ	LPTX	Wed, Jun 1, 2016	11.18	11.50	10.50	11.00
461	NASDAQ	LPTX	Tue, May 31, 2016	11.40	11.80	11.00	11.30
460	NASDAQ	LPTX	Fri, May 27, 2016	10.90	11.40	10.80	11.20
459	NASDAQ	LPTX	Thu, May 26, 2016	11.30	11.56	10.60	11.00
458	NASDAQ	LPTX	Wed, May 25, 2016	11.40	12.10	10.70	11.00
457	NASDAQ	LPTX	Tue, May 24, 2016	11.00	11.55	10.80	11.30
456	NASDAQ	LPTX	Mon, May 23, 2016	10.70	11.50	10.60	11.30
455	NASDAQ	LPTX	Fri, May 20, 2016	10.50	11.50	10.10	10.80
454	NASDAQ	LPTX	Thu, May 19, 2016	11.60	11.70	10.60	10.60
453	NASDAQ	LPTX	Wed, May 18, 2016	10.77	12.50	10.50	11.90
452	NASDAQ	LPTX	Tue, May 17, 2016	10.50	11.10	10.30	10.60
451	NASDAQ	LPTX	Mon, May 16, 2016	10.30	10.80	10.20	10.80
450	NASDAQ	LPTX	Fri, May 13, 2016	10.70	10.70	10.30	10.60
449	NASDAQ	LPTX	Thu, May 12, 2016	10.80	10.80	10.00	10.20
448	NASDAQ	LPTX	Wed, May 11, 2016	11.10	11.20	10.40	10.80
447	NASDAQ	LPTX	Tue, May 10, 2016	10.79	11.20	10.30	11.20
446	NASDAQ	LPTX	Mon, May 9, 2016	10.80	11.00	10.50	10.90
445	NASDAQ	LPTX	Fri, May 6, 2016	10.50	11.40	10.30	10.50
444	NASDAQ	LPTX	Thu, May 5, 2016	10.90	11.90	10.60	10.70
443	NASDAQ	LPTX	Wed, May 4, 2016	11.70	13.00	10.50	11.00
442	NASDAQ	LPTX	Tue, May 3, 2016	10.00	12.10	9.70	11.70
441	NASDAQ	LPTX	Mon, May 2, 2016	10.50	10.90	9.80	9.80
440	NASDAQ	LPTX	Fri, Apr 29, 2016	11.30	11.70	10.20	10.40
439	NASDAQ	LPTX	Thu, Apr 28, 2016	12.40	12.50	11.00	11.30
438	NASDAQ	LPTX	Wed, Apr 27, 2016	13.90	13.90	11.70	12.60
437	NASDAQ	LPTX	Tue, Apr 26, 2016	14.80	15.60	12.50	13.70
436	NASDAQ	LPTX	Mon, Apr 25, 2016	11.20	20.00	11.20	16.60
435	NASDAQ	LPTX	Fri, Apr 22, 2016	9.30	11.40	9.00	10.90
434	NASDAQ	LPTX	Thu, Apr 21, 2016	9.31	9.80	9.00	9.50
433	NASDAQ	LPTX	Wed, Apr 20, 2016	9.70	9.80	9.50	9.80
432	NASDAQ	LPTX	Tue, Apr 19, 2016	9.00	9.80	8.80	9.80
431	NASDAQ	LPTX	Mon, Apr 18, 2016	9.90	9.90	9.30	9.70
430	NASDAQ	LPTX	Fri, Apr 15, 2016	9.10	9.80	9.05	9.67
429	NASDAQ	LPTX	Thu, Apr 14, 2016	8.70	9.50	8.60	9.40
428	NASDAQ	LPTX	Wed, Apr 13, 2016	8.00	8.73	8.00	8.60
427	NASDAQ	LPTX	Tue, Apr 12, 2016	7.70	8.40	7.70	8.40
426	NASDAQ	LPTX	Mon, Apr 11, 2016	8.40	8.68	7.50	7.80
425	NASDAQ	LPTX	Fri, Apr 8, 2016	8.40	9.27	8.40	8.88
424	NASDAQ	LPTX	Thu, Apr 7, 2016	8.80	8.80	8.30	8.50
423	NASDAQ	LPTX	Wed, Apr 6, 2016	9.50	9.50	8.50	8.90
422	NASDAQ	LPTX	Tue, Apr 5, 2016	8.80	8.80	8.80	8.55
421	NASDAQ	LPTX	Mon, Apr 4, 2016	8.70	9.50	8.70	8.80
420	NASDAQ	LPTX	Fri, Apr 1, 2016	9.00	9.30	8.50	8.96
419	NASDAQ	LPTX	Thu, Mar 31, 2016	8.60	9.30	8.60	9.00
418	NASDAQ	LPTX	Wed, Mar 30, 2016	9.42	9.50	8.42	8.50
417	NASDAQ	LPTX	Tue, Mar 29, 2016	9.99	9.99	9.40	9.40
416	NASDAQ	LPTX	Mon, Mar 28, 2016	11.50	11.50	11.50	11.50
415	NASDAQ	LPTX	Thu, Mar 24, 2016	9.90	10.30	9.88	10.00
414	NASDAQ	LPTX	Wed, Mar 23, 2016	10.00	10.00	9.10	9.80
413	NASDAQ	LPTX	Tue, Mar 22, 2016	9.30	9.90	9.00	9.90
412	NASDAQ	LPTX	Mon, Mar 21, 2016	10.00	10.30	9.10	9.50
411	NASDAQ	LPTX	Fri, Mar 18, 2016	9.71	10.00	9.70	9.70
410	NASDAQ	LPTX	Thu, Mar 17, 2016	9.70	10.10	9.70	9.80
409	NASDAQ	LPTX	Wed, Mar 16, 2016	9.70	10.00	9.70	9.90
408	NASDAQ	LPTX	Tue, Mar 15, 2016	10.00	10.00	10.00	9.80
407	NASDAQ	LPTX	Mon, Mar 14, 2016	10.20	10.20	9.70	9.70
406	NASDAQ	LPTX	Fri, Mar 11, 2016	9.90	9.90	9.90	9.80
405	NASDAQ	LPTX	Thu, Mar 10, 2016	9.60	9.60	9.60	9.90
404	NASDAQ	LPTX	Wed, Mar 9, 2016	9.60	10.07	9.60	9.90
403	NASDAQ	LPTX	Tue, Mar 8, 2016	9.90	10.40	9.60	9.80
402	NASDAQ	LPTX	Mon, Mar 7, 2016	9.80	10.20	9.60	9.80
401	NASDAQ	LPTX	Fri, Mar 4, 2016	10.10	10.10	9.50	10.00
400	NASDAQ	LPTX	Thu, Mar 3, 2016	9.50	9.50	9.50	9.40
399	NASDAQ	LPTX	Wed, Mar 2, 2016	10.10	10.40	9.20	10.00
398	NASDAQ	LPTX	Tue, Mar 1, 2016	10.10	10.20	9.70	9.90
397	NASDAQ	LPTX	Mon, Feb 29, 2016	9.90	9.90	9.40	9.60
396	NASDAQ	LPTX	Fri, Feb 26, 2016	9.60	10.82	9.60	9.60
395	NASDAQ	LPTX	Thu, Feb 25, 2016	9.50	9.90	9.20	9.40
394	NASDAQ	LPTX	Wed, Feb 24, 2016	9.60	10.10	9.20	9.50
393	NASDAQ	LPTX	Tue, Feb 23, 2016	10.20	10.60	9.70	9.70
392	NASDAQ	LPTX	Mon, Feb 22, 2016	10.90	10.90	10.00	10.10
391	NASDAQ	LPTX	Fri, Feb 19, 2016	9.70	11.00	9.62	10.30
390	NASDAQ	LPTX	Thu, Feb 18, 2016	9.60	10.10	9.60	10.00
389	NASDAQ	LPTX	Wed, Feb 17, 2016	10.50	10.50	9.50	9.90
388	NASDAQ	LPTX	Tue, Feb 16, 2016	10.10	10.50	10.10	10.40
387	NASDAQ	LPTX	Fri, Feb 12, 2016	9.70	10.40	9.60	10.30
386	NASDAQ	LPTX	Thu, Feb 11, 2016	9.60	10.00	9.20	9.90
385	NASDAQ	LPTX	Wed, Feb 10, 2016	10.00	10.40	9.80	10.10
384	NASDAQ	LPTX	Tue, Feb 9, 2016	9.67	9.68	9.10	9.30
383	NASDAQ	LPTX	Mon, Feb 8, 2016	9.50	9.68	9.00	9.60
382	NASDAQ	LPTX	Fri, Feb 5, 2016	9.80	10.10	9.80	9.90
381	NASDAQ	LPTX	Thu, Feb 4, 2016	9.70	10.40	9.50	10.30
380	NASDAQ	LPTX	Wed, Feb 3, 2016	10.00	10.50	9.50	10.00
379	NASDAQ	LPTX	Tue, Feb 2, 2016	10.20	10.50	9.67	10.00
378	NASDAQ	LPTX	Mon, Feb 1, 2016	10.14	11.36	10.00	10.30
377	NASDAQ	LPTX	Fri, Jan 29, 2016	10.70	11.20	10.00	10.70
376	NASDAQ	LPTX	Thu, Jan 28, 2016	11.70	12.20	10.11	10.90
375	NASDAQ	LPTX	Wed, Jan 27, 2016	11.10	11.60	10.20	10.80
374	NASDAQ	LPTX	Tue, Jan 26, 2016	11.60	11.80	10.90	11.20
373	NASDAQ	LPTX	Mon, Jan 25, 2016	11.10	11.60	10.60	10.60
372	NASDAQ	LPTX	Fri, Jan 22, 2016	10.10	10.90	9.72	10.53
371	NASDAQ	LPTX	Thu, Jan 21, 2016	10.00	10.60	9.65	9.80
370	NASDAQ	LPTX	Wed, Jan 20, 2016	10.00	10.10	9.50	9.92
369	NASDAQ	LPTX	Tue, Jan 19, 2016	10.12	10.40	9.50	9.99
368	NASDAQ	LPTX	Fri, Jan 15, 2016	10.50	10.90	9.80	10.00
367	NASDAQ	LPTX	Thu, Jan 14, 2016	10.30	10.80	9.80	10.80
366	NASDAQ	LPTX	Wed, Jan 13, 2016	11.30	11.40	10.10	10.14
365	NASDAQ	LPTX	Tue, Jan 12, 2016	11.90	12.90	10.80	11.50
364	NASDAQ	LPTX	Mon, Jan 11, 2016	11.80	12.90	11.00	11.70
363	NASDAQ	LPTX	Fri, Jan 8, 2016	12.40	12.80	11.90	11.90
362	NASDAQ	LPTX	Thu, Jan 7, 2016	12.60	13.20	11.70	12.70
361	NASDAQ	LPTX	Wed, Jan 6, 2016	13.10	13.50	12.60	12.80
360	NASDAQ	LPTX	Tue, Jan 5, 2016	13.60	13.80	13.00	13.30
359	NASDAQ	LPTX	Mon, Jan 4, 2016	12.60	14.00	12.50	13.90
358	NASDAQ	LPTX	Thu, Dec 31, 2015	13.10	13.10	12.30	12.70
357	NASDAQ	LPTX	Wed, Dec 30, 2015	12.60	13.40	12.10	12.90
356	NASDAQ	LPTX	Tue, Dec 29, 2015	13.20	13.46	12.60	12.60
355	NASDAQ	LPTX	Mon, Dec 28, 2015	14.80	14.80	13.00	13.00
354	NASDAQ	LPTX	Thu, Dec 24, 2015	13.90	14.00	13.50	13.70
353	NASDAQ	LPTX	Wed, Dec 23, 2015	13.10	14.20	13.00	13.70
352	NASDAQ	LPTX	Tue, Dec 22, 2015	12.70	15.50	11.80	12.90
351	NASDAQ	LPTX	Mon, Dec 21, 2015	12.10	12.90	12.00	12.30
350	NASDAQ	LPTX	Fri, Dec 18, 2015	12.70	13.00	12.00	12.00
349	NASDAQ	LPTX	Thu, Dec 17, 2015	12.70	13.40	12.00	12.70
348	NASDAQ	LPTX	Wed, Dec 16, 2015	15.70	16.30	12.50	12.50
347	NASDAQ	LPTX	Tue, Dec 15, 2015	12.20	17.82	11.30	15.50
346	NASDAQ	LPTX	Mon, Dec 14, 2015	12.90	12.94	11.60	11.80
345	NASDAQ	LPTX	Fri, Dec 11, 2015	13.10	13.10	12.50	13.00
344	NASDAQ	LPTX	Thu, Dec 10, 2015	13.30	13.50	12.30	13.20
343	NASDAQ	LPTX	Wed, Dec 9, 2015	13.40	13.50	12.90	13.50
342	NASDAQ	LPTX	Tue, Dec 8, 2015	13.70	14.00	12.60	13.60
341	NASDAQ	LPTX	Mon, Dec 7, 2015	14.10	14.30	12.40	13.50
340	NASDAQ	LPTX	Fri, Dec 4, 2015	17.40	17.50	13.70	14.20
339	NASDAQ	LPTX	Thu, Dec 3, 2015	17.50	17.90	16.50	17.00
338	NASDAQ	LPTX	Wed, Dec 2, 2015	19.20	19.80	17.70	17.70
337	NASDAQ	LPTX	Tue, Dec 1, 2015	20.10	21.20	18.30	19.30
336	NASDAQ	LPTX	Mon, Nov 30, 2015	20.30	23.80	19.94	20.30
335	NASDAQ	LPTX	Fri, Nov 27, 2015	22.30	28.00	20.60	24.40
334	NASDAQ	LPTX	Wed, Nov 25, 2015	16.50	24.00	15.10	19.40
333	NASDAQ	LPTX	Tue, Nov 24, 2015	20.70	22.40	14.40	16.70
332	NASDAQ	LPTX	Mon, Nov 23, 2015	21.20	29.50	19.40	22.70
331	NASDAQ	LPTX	Fri, Nov 20, 2015	10.90	21.50	10.00	19.60
330	NASDAQ	LPTX	Thu, Nov 19, 2015	10.40	11.00	9.25	10.60
329	NASDAQ	LPTX	Wed, Nov 18, 2015	8.50	9.00	8.50	8.75
328	NASDAQ	LPTX	Tue, Nov 17, 2015	8.70	9.78	8.50	8.96
327	NASDAQ	LPTX	Mon, Nov 16, 2015	9.50	9.60	8.50	8.50
326	NASDAQ	LPTX	Fri, Nov 13, 2015	9.30	10.00	8.50	9.50
325	NASDAQ	LPTX	Thu, Nov 12, 2015	9.70	10.10	9.40	9.80
324	NASDAQ	LPTX	Wed, Nov 11, 2015	10.40	10.50	9.90	10.00
323	NASDAQ	LPTX	Tue, Nov 10, 2015	10.60	11.20	9.90	10.50
322	NASDAQ	LPTX	Mon, Nov 9, 2015	11.30	11.60	11.00	11.60
321	NASDAQ	LPTX	Fri, Nov 6, 2015	11.90	12.10	11.00	11.50
320	NASDAQ	LPTX	Thu, Nov 5, 2015	12.40	12.40	11.60	11.70
319	NASDAQ	LPTX	Wed, Nov 4, 2015	12.80	13.00	10.90	12.40
318	NASDAQ	LPTX	Tue, Nov 3, 2015	14.40	14.40	12.80	12.90
317	NASDAQ	LPTX	Mon, Nov 2, 2015	13.70	14.00	12.90	13.00
316	NASDAQ	LPTX	Fri, Oct 30, 2015	13.50	14.50	12.60	14.20
315	NASDAQ	LPTX	Thu, Oct 29, 2015	16.60	17.20	13.00	13.50
314	NASDAQ	LPTX	Wed, Oct 28, 2015	20.50	24.00	15.70	16.50
313	NASDAQ	LPTX	Tue, Oct 27, 2015	39.30	42.60	38.90	42.60
312	NASDAQ	LPTX	Mon, Oct 26, 2015	36.60	40.50	36.20	40.40
311	NASDAQ	LPTX	Fri, Oct 23, 2015	36.90	38.03	35.60	36.70
310	NASDAQ	LPTX	Thu, Oct 22, 2015	35.90	38.80	35.10	36.30
309	NASDAQ	LPTX	Wed, Oct 21, 2015	37.80	37.80	35.00	36.00
308	NASDAQ	LPTX	Tue, Oct 20, 2015	40.20	40.80	36.40	37.60
307	NASDAQ	LPTX	Mon, Oct 19, 2015	36.70	40.40	36.70	39.90
306	NASDAQ	LPTX	Fri, Oct 16, 2015	35.50	39.10	35.50	37.00
305	NASDAQ	LPTX	Thu, Oct 15, 2015	36.05	36.05	34.00	34.20
304	NASDAQ	LPTX	Wed, Oct 14, 2015	38.85	38.85	33.70	34.30
303	NASDAQ	LPTX	Tue, Oct 13, 2015	34.80	34.80	33.50	33.50
302	NASDAQ	LPTX	Mon, Oct 12, 2015	38.70	38.70	34.50	35.25
301	NASDAQ	LPTX	Fri, Oct 9, 2015	39.10	40.76	38.00	38.40
300	NASDAQ	LPTX	Thu, Oct 8, 2015	39.00	39.00	36.40	36.80
299	NASDAQ	LPTX	Wed, Oct 7, 2015	42.00	42.00	37.80	39.10
298	NASDAQ	LPTX	Tue, Oct 6, 2015	37.40	41.20	35.60	41.10
297	NASDAQ	LPTX	Mon, Oct 5, 2015	33.80	38.50	33.80	37.80
296	NASDAQ	LPTX	Fri, Oct 2, 2015	33.10	34.00	31.10	33.70
295	NASDAQ	LPTX	Thu, Oct 1, 2015	33.50	35.40	31.80	33.10
294	NASDAQ	LPTX	Wed, Sep 30, 2015	32.10	34.60	31.10	33.50
293	NASDAQ	LPTX	Tue, Sep 29, 2015	32.50	35.90	31.50	31.70
292	NASDAQ	LPTX	Mon, Sep 28, 2015	32.40	32.94	32.40	32.60
291	NASDAQ	LPTX	Fri, Sep 25, 2015	35.30	35.50	31.00	32.30
290	NASDAQ	LPTX	Thu, Sep 24, 2015	36.10	36.50	35.00	35.40
289	NASDAQ	LPTX	Wed, Sep 23, 2015	39.00	39.00	36.70	37.20
288	NASDAQ	LPTX	Tue, Sep 22, 2015	39.30	39.50	36.30	38.70
287	NASDAQ	LPTX	Mon, Sep 21, 2015	42.60	42.60	39.20	39.60
286	NASDAQ	LPTX	Fri, Sep 18, 2015	34.50	42.10	34.50	41.80
285	NASDAQ	LPTX	Thu, Sep 17, 2015	32.30	34.90	32.30	34.80
284	NASDAQ	LPTX	Wed, Sep 16, 2015	31.60	32.80	30.60	32.60
283	NASDAQ	LPTX	Tue, Sep 15, 2015	31.30	32.20	30.10	32.10
282	NASDAQ	LPTX	Mon, Sep 14, 2015	30.70	31.50	30.50	30.90
281	NASDAQ	LPTX	Fri, Sep 11, 2015	31.90	31.90	30.70	31.10
280	NASDAQ	LPTX	Thu, Sep 10, 2015	31.60	31.80	30.00	31.80
279	NASDAQ	LPTX	Wed, Sep 9, 2015	31.70	32.60	31.50	32.00
278	NASDAQ	LPTX	Tue, Sep 8, 2015	33.50	34.53	31.60	31.90
277	NASDAQ	LPTX	Fri, Sep 4, 2015	34.10	35.05	33.00	34.00
276	NASDAQ	LPTX	Thu, Sep 3, 2015	35.80	37.80	34.60	34.60
275	NASDAQ	LPTX	Wed, Sep 2, 2015	35.50	37.50	33.20	33.90
274	NASDAQ	LPTX	Tue, Sep 1, 2015	31.20	38.09	30.75	33.00
273	NASDAQ	LPTX	Mon, Aug 31, 2015	32.10	32.10	30.00	30.60
272	NASDAQ	LPTX	Fri, Aug 28, 2015	32.50	32.80	31.10	32.20
271	NASDAQ	LPTX	Thu, Aug 27, 2015	34.30	35.00	31.20	32.60
270	NASDAQ	LPTX	Wed, Aug 26, 2015	36.30	36.30	33.30	34.40
269	NASDAQ	LPTX	Tue, Aug 25, 2015	38.30	40.00	34.10	36.70
268	NASDAQ	LPTX	Mon, Aug 24, 2015	39.00	44.50	35.30	38.80
267	NASDAQ	LPTX	Fri, Aug 21, 2015	32.40	60.00	31.10	45.00
266	NASDAQ	LPTX	Thu, Aug 20, 2015	38.50	44.32	26.00	29.80
265	NASDAQ	LPTX	Wed, Aug 19, 2015	126.00	126.00	120.50	120.50
264	NASDAQ	LPTX	Tue, Aug 18, 2015	127.50	128.20	125.30	126.40
263	NASDAQ	LPTX	Mon, Aug 17, 2015	128.50	128.50	125.30	128.20
262	NASDAQ	LPTX	Fri, Aug 14, 2015	128.90	132.30	123.70	128.90
261	NASDAQ	LPTX	Thu, Aug 13, 2015	127.60	135.00	125.80	129.00
260	NASDAQ	LPTX	Wed, Aug 12, 2015	131.50	132.57	122.60	128.00
259	NASDAQ	LPTX	Tue, Aug 11, 2015	133.20	139.20	132.00	133.10
258	NASDAQ	LPTX	Mon, Aug 10, 2015	138.20	138.20	132.50	134.50
257	NASDAQ	LPTX	Fri, Aug 7, 2015	132.00	135.95	131.30	135.50
256	NASDAQ	LPTX	Thu, Aug 6, 2015	137.00	140.00	132.10	133.00
255	NASDAQ	LPTX	Wed, Aug 5, 2015	137.00	139.80	135.35	136.80
254	NASDAQ	LPTX	Tue, Aug 4, 2015	139.50	139.51	135.10	136.90
253	NASDAQ	LPTX	Mon, Aug 3, 2015	139.90	139.90	136.10	138.40
252	NASDAQ	LPTX	Fri, Jul 31, 2015	134.40	139.40	134.00	135.80
251	NASDAQ	LPTX	Thu, Jul 30, 2015	137.30	137.30	132.02	133.50
250	NASDAQ	LPTX	Wed, Jul 29, 2015	138.50	139.50	135.20	137.50
249	NASDAQ	LPTX	Tue, Jul 28, 2015	139.70	139.70	136.10	138.30
248	NASDAQ	LPTX	Mon, Jul 27, 2015	138.00	139.60	137.00	139.60
247	NASDAQ	LPTX	Fri, Jul 24, 2015	140.90	141.00	138.09	140.40
246	NASDAQ	LPTX	Thu, Jul 23, 2015	135.00	143.90	135.00	139.40
245	NASDAQ	LPTX	Wed, Jul 22, 2015	133.80	134.39	132.10	133.10
244	NASDAQ	LPTX	Tue, Jul 21, 2015	137.10	139.50	133.20	133.30
243	NASDAQ	LPTX	Mon, Jul 20, 2015	140.50	140.50	135.10	136.30
242	NASDAQ	LPTX	Fri, Jul 17, 2015	130.90	140.60	128.10	139.50
241	NASDAQ	LPTX	Thu, Jul 16, 2015	135.60	135.60	126.20	130.90
240	NASDAQ	LPTX	Wed, Jul 15, 2015	134.90	134.90	129.20	133.90
239	NASDAQ	LPTX	Tue, Jul 14, 2015	130.60	136.00	130.60	134.90
238	NASDAQ	LPTX	Mon, Jul 13, 2015	122.30	131.80	120.60	131.10
237	NASDAQ	LPTX	Fri, Jul 10, 2015	132.70	134.40	117.90	121.70
236	NASDAQ	LPTX	Thu, Jul 9, 2015	132.40	137.70	130.20	131.50
235	NASDAQ	LPTX	Wed, Jul 8, 2015	135.40	136.50	131.70	132.84
234	NASDAQ	LPTX	Tue, Jul 7, 2015	137.80	138.20	135.00	136.80
233	NASDAQ	LPTX	Mon, Jul 6, 2015	136.50	139.30	136.50	137.70
232	NASDAQ	LPTX	Thu, Jul 2, 2015	141.00	142.50	133.20	137.49
231	NASDAQ	LPTX	Wed, Jul 1, 2015	139.40	142.50	132.10	139.45
230	NASDAQ	LPTX	Tue, Jun 30, 2015	135.20	140.00	133.50	138.50
229	NASDAQ	LPTX	Mon, Jun 29, 2015	144.00	144.00	135.00	136.20
228	NASDAQ	LPTX	Fri, Jun 26, 2015	138.90	144.00	137.50	143.60
227	NASDAQ	LPTX	Thu, Jun 25, 2015	133.50	139.80	132.70	138.60
226	NASDAQ	LPTX	Wed, Jun 24, 2015	151.40	151.40	126.70	136.00
225	NASDAQ	LPTX	Tue, Jun 23, 2015	151.90	156.00	139.00	139.20
224	NASDAQ	LPTX	Mon, Jun 22, 2015	139.00	161.00	138.10	154.60
223	NASDAQ	LPTX	Fri, Jun 19, 2015	135.00	140.00	132.10	140.00
222	NASDAQ	LPTX	Thu, Jun 18, 2015	134.70	137.30	134.40	135.50
221	NASDAQ	LPTX	Wed, Jun 17, 2015	134.50	136.20	133.30	133.30
220	NASDAQ	LPTX	Tue, Jun 16, 2015	136.20	138.40	134.50	135.40
219	NASDAQ	LPTX	Mon, Jun 15, 2015	137.60	138.50	134.40	136.40
218	NASDAQ	LPTX	Fri, Jun 12, 2015	133.50	138.50	133.00	137.60
217	NASDAQ	LPTX	Thu, Jun 11, 2015	129.50	137.30	129.50	133.60
216	NASDAQ	LPTX	Wed, Jun 10, 2015	126.00	130.77	128.30	129.50
215	NASDAQ	LPTX	Tue, Jun 9, 2015	128.50	128.70	122.60	127.00
214	NASDAQ	LPTX	Mon, Jun 8, 2015	122.50	129.90	122.16	129.20
213	NASDAQ	LPTX	Fri, Jun 5, 2015	121.30	123.83	119.80	123.55
212	NASDAQ	LPTX	Thu, Jun 4, 2015	122.60	125.20	120.10	121.00
211	NASDAQ	LPTX	Wed, Jun 3, 2015	119.10	123.67	117.20	123.10
210	NASDAQ	LPTX	Tue, Jun 2, 2015	118.70	120.90	116.70	120.90
209	NASDAQ	LPTX	Mon, Jun 1, 2015	115.10	118.80	115.10	118.70
208	NASDAQ	LPTX	Fri, May 29, 2015	114.50	116.40	114.50	115.00
207	NASDAQ	LPTX	Thu, May 28, 2015	115.00	115.45	111.30	115.00
206	NASDAQ	LPTX	Wed, May 27, 2015	116.80	116.80	113.90	115.00
205	NASDAQ	LPTX	Tue, May 26, 2015	111.50	115.50	111.40	115.00
204	NASDAQ	LPTX	Thu, May 21, 2015	109.10	111.50	109.10	111.40
203	NASDAQ	LPTX	Wed, May 20, 2015	108.50	111.00	107.10	110.00
202	NASDAQ	LPTX	Tue, May 19, 2015	105.00	108.60	104.25	107.60
201	NASDAQ	LPTX	Mon, May 18, 2015	101.20	105.04	101.20	103.40
200	NASDAQ	LPTX	Fri, May 15, 2015	100.30	102.00	100.30	100.70
199	NASDAQ	LPTX	Thu, May 14, 2015	99.40	101.00	98.50	99.40
198	NASDAQ	LPTX	Wed, May 13, 2015	98.50	99.00	97.80	98.70
197	NASDAQ	LPTX	Tue, May 12, 2015	96.30	98.50	91.02	98.40
196	NASDAQ	LPTX	Mon, May 11, 2015	95.80	98.50	95.80	97.90
195	NASDAQ	LPTX	Fri, May 8, 2015	97.30	97.60	97.00	97.30
194	NASDAQ	LPTX	Thu, May 7, 2015	97.10	97.10	95.70	96.50
193	NASDAQ	LPTX	Wed, May 6, 2015	96.70	97.00	95.00	96.60
192	NASDAQ	LPTX	Tue, May 5, 2015	95.80	96.50	95.00	96.00
191	NASDAQ	LPTX	Mon, May 4, 2015	97.21	98.80	95.10	98.80
190	NASDAQ	LPTX	Fri, May 1, 2015	98.00	99.00	95.10	99.00
189	NASDAQ	LPTX	Thu, Apr 30, 2015	96.50	97.45	93.90	96.50
188	NASDAQ	LPTX	Wed, Apr 29, 2015	98.90	98.90	93.50	96.70
187	NASDAQ	LPTX	Tue, Apr 28, 2015	96.50	99.00	91.10	98.80
186	NASDAQ	LPTX	Mon, Apr 27, 2015	100.00	101.01	91.00	91.90
185	NASDAQ	LPTX	Fri, Apr 24, 2015	102.00	104.30	100.00	100.00
184	NASDAQ	LPTX	Thu, Apr 23, 2015	99.60	105.00	95.20	102.00
183	NASDAQ	LPTX	Wed, Apr 22, 2015	96.50	99.30	95.90	99.00
182	NASDAQ	LPTX	Tue, Apr 21, 2015	99.70	99.70	94.00	98.10
181	NASDAQ	LPTX	Mon, Apr 20, 2015	98.20	104.80	96.40	99.60
180	NASDAQ	LPTX	Fri, Apr 17, 2015	97.80	98.00	97.30	98.00
179	NASDAQ	LPTX	Thu, Apr 16, 2015	97.97	98.62	96.30	96.30
178	NASDAQ	LPTX	Wed, Apr 15, 2015	97.00	97.30	96.00	97.30
177	NASDAQ	LPTX	Tue, Apr 14, 2015	96.10	97.00	96.00	96.90
176	NASDAQ	LPTX	Mon, Apr 13, 2015	96.90	97.63	96.10	96.80
175	NASDAQ	LPTX	Fri, Apr 10, 2015	96.54	97.00	96.10	96.20
174	NASDAQ	LPTX	Thu, Apr 9, 2015	96.20	99.00	91.50	97.00
173	NASDAQ	LPTX	Wed, Apr 8, 2015	92.60	96.40	92.60	96.31
172	NASDAQ	LPTX	Tue, Apr 7, 2015	93.60	93.60	91.00	92.00
171	NASDAQ	LPTX	Mon, Apr 6, 2015	93.50	93.50	86.10	91.20
170	NASDAQ	LPTX	Thu, Apr 2, 2015	93.40	94.30	93.00	93.20
169	NASDAQ	LPTX	Wed, Apr 1, 2015	93.50	95.00	92.30	92.30
168	NASDAQ	LPTX	Tue, Mar 31, 2015	95.29	95.29	92.20	92.80
167	NASDAQ	LPTX	Mon, Mar 30, 2015	96.50	96.50	93.00	94.80
166	NASDAQ	LPTX	Fri, Mar 27, 2015	96.20	96.72	96.20	96.20
165	NASDAQ	LPTX	Thu, Mar 26, 2015	95.20	97.20	94.00	97.20
164	NASDAQ	LPTX	Wed, Mar 25, 2015	97.30	97.30	95.00	96.20
163	NASDAQ	LPTX	Tue, Mar 24, 2015	96.60	96.60	95.70	96.50
162	NASDAQ	LPTX	Mon, Mar 23, 2015	96.50	96.70	95.10	96.10
161	NASDAQ	LPTX	Fri, Mar 20, 2015	95.50	97.00	95.00	96.30
160	NASDAQ	LPTX	Thu, Mar 19, 2015	96.40	100.80	96.30	96.90
159	NASDAQ	LPTX	Wed, Mar 18, 2015	95.00	96.60	95.00	96.30
158	NASDAQ	LPTX	Tue, Mar 17, 2015	93.90	95.37	93.90	94.70
157	NASDAQ	LPTX	Mon, Mar 16, 2015	95.10	95.90	93.10	93.30
156	NASDAQ	LPTX	Fri, Mar 13, 2015	95.00	96.00	93.60	95.60
155	NASDAQ	LPTX	Thu, Mar 12, 2015	95.70	95.90	92.00	94.10
154	NASDAQ	LPTX	Wed, Mar 11, 2015	91.40	95.85	90.90	94.20
153	NASDAQ	LPTX	Tue, Mar 10, 2015	92.00	94.20	88.60	93.30
152	NASDAQ	LPTX	Mon, Mar 9, 2015	92.00	92.00	90.00	91.90
151	NASDAQ	LPTX	Fri, Mar 6, 2015	94.70	94.70	92.10	92.10
150	NASDAQ	LPTX	Thu, Mar 5, 2015	92.70	95.00	92.70	94.50
149	NASDAQ	LPTX	Wed, Mar 4, 2015	93.80	93.80	92.80	92.90
148	NASDAQ	LPTX	Tue, Mar 3, 2015	96.00	96.20	92.90	94.10
147	NASDAQ	LPTX	Mon, Mar 2, 2015	96.50	96.50	94.40	95.00
146	NASDAQ	LPTX	Fri, Feb 27, 2015	94.40	95.70	94.30	95.50
145	NASDAQ	LPTX	Thu, Feb 26, 2015	95.00	95.00	91.30	93.50
144	NASDAQ	LPTX	Wed, Feb 25, 2015	99.90	99.90	93.90	94.80
143	NASDAQ	LPTX	Tue, Feb 24, 2015	102.50	102.50	97.50	97.50
142	NASDAQ	LPTX	Mon, Feb 23, 2015	102.70	104.70	101.00	101.30
141	NASDAQ	LPTX	Fri, Feb 20, 2015	102.50	102.50	101.50	102.00
140	NASDAQ	LPTX	Thu, Feb 19, 2015	104.90	107.60	101.50	102.00
139	NASDAQ	LPTX	Wed, Feb 18, 2015	115.00	115.20	103.60	103.60
138	NASDAQ	LPTX	Tue, Feb 17, 2015	109.30	114.50	109.00	110.00
137	NASDAQ	LPTX	Fri, Feb 13, 2015	110.00	117.10	109.80	111.95
136	NASDAQ	LPTX	Thu, Feb 12, 2015	143.00	143.00	104.80	118.40
135	NASDAQ	LPTX	Wed, Feb 11, 2015	100.30	102.50	99.30	100.30
134	NASDAQ	LPTX	Tue, Feb 10, 2015	97.50	102.00	98.50	99.20
133	NASDAQ	LPTX	Mon, Feb 9, 2015	101.00	102.30	96.70	96.80
132	NASDAQ	LPTX	Fri, Feb 6, 2015	100.50	103.00	98.80	101.00
131	NASDAQ	LPTX	Thu, Feb 5, 2015	99.40	101.50	98.40	101.40
130	NASDAQ	LPTX	Wed, Feb 4, 2015	99.20	100.50	96.90	100.10
129	NASDAQ	LPTX	Tue, Feb 3, 2015	97.30	99.00	95.30	99.00
128	NASDAQ	LPTX	Mon, Feb 2, 2015	96.60	98.80	93.60	96.50
127	NASDAQ	LPTX	Fri, Jan 30, 2015	95.02	96.00	94.00	95.00
126	NASDAQ	LPTX	Thu, Jan 29, 2015	99.60	99.60	94.20	94.30
125	NASDAQ	LPTX	Wed, Jan 28, 2015	97.00	97.00	93.80	94.80
124	NASDAQ	LPTX	Tue, Jan 27, 2015	95.20	96.00	93.40	95.00
123	NASDAQ	LPTX	Mon, Jan 26, 2015	96.00	96.00	92.30	94.20
122	NASDAQ	LPTX	Fri, Jan 23, 2015	97.95	97.95	94.97	95.90
121	NASDAQ	LPTX	Thu, Jan 22, 2015	97.70	98.10	95.00	97.80
120	NASDAQ	LPTX	Wed, Jan 21, 2015	98.60	99.70	96.90	97.50
119	NASDAQ	LPTX	Tue, Jan 20, 2015	99.70	102.00	95.90	98.60
118	NASDAQ	LPTX	Fri, Jan 16, 2015	96.70	100.47	95.80	98.75
117	NASDAQ	LPTX	Thu, Jan 15, 2015	97.00	97.00	95.20	95.60
116	NASDAQ	LPTX	Wed, Jan 14, 2015	97.00	97.00	92.00	96.20
115	NASDAQ	LPTX	Tue, Jan 13, 2015	96.90	97.10	93.10	96.60
114	NASDAQ	LPTX	Mon, Jan 12, 2015	95.00	112.60	92.00	97.00
113	NASDAQ	LPTX	Fri, Jan 9, 2015	90.20	92.50	89.80	92.00
112	NASDAQ	LPTX	Thu, Jan 8, 2015	89.00	92.79	88.00	90.30
111	NASDAQ	LPTX	Wed, Jan 7, 2015	82.50	87.30	81.50	87.30
110	NASDAQ	LPTX	Tue, Jan 6, 2015	81.60	83.60	81.46	83.40
109	NASDAQ	LPTX	Mon, Jan 5, 2015	75.80	84.40	75.80	79.40
108	NASDAQ	LPTX	Fri, Jan 2, 2015	74.49	76.20	73.10	75.35
107	NASDAQ	LPTX	Wed, Dec 31, 2014	73.20	74.10	73.00	73.00
106	NASDAQ	LPTX	Tue, Dec 30, 2014	73.00	74.40	73.00	73.70
105	NASDAQ	LPTX	Mon, Dec 29, 2014	74.60	75.87	73.20	73.20
104	NASDAQ	LPTX	Fri, Dec 26, 2014	73.70	75.30	73.50	74.10
103	NASDAQ	LPTX	Wed, Dec 24, 2014	75.21	75.21	72.65	73.90
102	NASDAQ	LPTX	Tue, Dec 23, 2014	74.80	74.51	74.50	74.50
101	NASDAQ	LPTX	Mon, Dec 22, 2014	75.50	76.40	74.60	75.00
100	NASDAQ	LPTX	Fri, Dec 19, 2014	75.30	75.80	74.70	75.00
99	NASDAQ	LPTX	Thu, Dec 18, 2014	77.40	77.60	74.50	75.90
98	NASDAQ	LPTX	Wed, Dec 17, 2014	77.20	77.80	75.80	77.00
97	NASDAQ	LPTX	Tue, Dec 16, 2014	76.00	77.80	75.60	77.30
96	NASDAQ	LPTX	Mon, Dec 15, 2014	75.70	77.30	75.00	76.00
95	NASDAQ	LPTX	Fri, Dec 12, 2014	78.20	79.80	75.00	75.00
94	NASDAQ	LPTX	Thu, Dec 11, 2014	78.30	81.00	78.20	78.20
93	NASDAQ	LPTX	Wed, Dec 10, 2014	83.00	83.00	77.80	80.10
92	NASDAQ	LPTX	Tue, Dec 9, 2014	82.00	82.00	79.90	80.50
91	NASDAQ	LPTX	Mon, Dec 8, 2014	77.60	83.00	76.90	83.00
90	NASDAQ	LPTX	Fri, Dec 5, 2014	77.80	78.10	76.80	78.10
89	NASDAQ	LPTX	Thu, Dec 4, 2014	78.80	78.30	76.80	76.90
88	NASDAQ	LPTX	Wed, Dec 3, 2014	79.00	79.00	76.80	77.60
87	NASDAQ	LPTX	Tue, Dec 2, 2014	78.00	79.67	78.00	78.00
86	NASDAQ	LPTX	Mon, Dec 1, 2014	77.80	79.90	77.80	77.98
85	NASDAQ	LPTX	Fri, Nov 28, 2014	76.90	77.30	76.90	77.30
84	NASDAQ	LPTX	Wed, Nov 26, 2014	76.80	78.90	76.80	76.90
83	NASDAQ	LPTX	Tue, Nov 25, 2014	75.00	80.00	76.00	80.00
82	NASDAQ	LPTX	Mon, Nov 24, 2014	74.50	76.31	74.50	74.90
81	NASDAQ	LPTX	Fri, Nov 21, 2014	74.50	76.70	74.30	74.30
80	NASDAQ	LPTX	Thu, Nov 20, 2014	75.80	78.50	74.00	74.30
79	NASDAQ	LPTX	Wed, Nov 19, 2014	75.10	79.40	75.40	79.30
78	NASDAQ	LPTX	Tue, Nov 18, 2014	79.95	79.95	74.20	75.50
77	NASDAQ	LPTX	Mon, Nov 17, 2014	75.50	79.90	75.00	78.00
76	NASDAQ	LPTX	Fri, Nov 14, 2014	76.10	76.10	75.00	75.00
75	NASDAQ	LPTX	Thu, Nov 13, 2014	72.30	74.00	72.50	74.00
74	NASDAQ	LPTX	Wed, Nov 12, 2014	75.20	75.45	72.20	72.20
73	NASDAQ	LPTX	Tue, Nov 11, 2014	75.10	75.10	75.00	75.00
72	NASDAQ	LPTX	Mon, Nov 10, 2014	75.20	77.00	72.40	75.00
71	NASDAQ	LPTX	Fri, Nov 7, 2014	77.60	77.79	75.00	75.00
70	NASDAQ	LPTX	Thu, Nov 6, 2014	79.60	80.00	77.10	77.60
69	NASDAQ	LPTX	Wed, Nov 5, 2014	82.40	82.40	77.20	79.90
68	NASDAQ	LPTX	Tue, Nov 4, 2014	75.10	78.00	75.00	77.90
67	NASDAQ	LPTX	Mon, Nov 3, 2014	75.20	76.10	75.00	76.10
66	NASDAQ	LPTX	Fri, Oct 31, 2014	75.30	76.50	75.22	75.30
65	NASDAQ	LPTX	Thu, Oct 30, 2014	73.70	77.00	72.60	75.10
64	NASDAQ	LPTX	Wed, Oct 29, 2014	73.10	75.70	72.10	73.50
63	NASDAQ	LPTX	Tue, Oct 28, 2014	73.40	75.80	73.00	75.40
62	NASDAQ	LPTX	Mon, Oct 27, 2014	72.99	75.95	71.80	75.95
61	NASDAQ	LPTX	Fri, Oct 24, 2014	73.30	73.40	71.61	71.61
60	NASDAQ	LPTX	Thu, Oct 23, 2014	75.30	75.30	72.80	73.15
59	NASDAQ	LPTX	Wed, Oct 22, 2014	72.40	78.10	71.60	74.00
58	NASDAQ	LPTX	Tue, Oct 21, 2014	71.90	78.40	70.50	74.90
57	NASDAQ	LPTX	Mon, Oct 20, 2014	70.80	74.70	71.30	71.30
56	NASDAQ	LPTX	Fri, Oct 17, 2014	70.50	71.50	70.10	70.90
55	NASDAQ	LPTX	Thu, Oct 16, 2014	69.60	73.70	69.00	73.70
54	NASDAQ	LPTX	Wed, Oct 15, 2014	69.60	70.10	69.50	70.10
53	NASDAQ	LPTX	Tue, Oct 14, 2014	71.70	71.70	70.00	70.10
52	NASDAQ	LPTX	Mon, Oct 13, 2014	72.10	73.62	70.50	71.10
51	NASDAQ	LPTX	Fri, Oct 10, 2014	71.01	73.00	70.50	72.00
50	NASDAQ	LPTX	Thu, Oct 9, 2014	72.80	74.00	71.90	74.00
49	NASDAQ	LPTX	Wed, Oct 8, 2014	74.50	74.50	71.10	72.22
48	NASDAQ	LPTX	Tue, Oct 7, 2014	76.40	77.80	71.10	72.30
47	NASDAQ	LPTX	Mon, Oct 6, 2014	75.04	76.80	71.80	76.80
46	NASDAQ	LPTX	Fri, Oct 3, 2014	77.90	78.05	74.50	75.00
45	NASDAQ	LPTX	Thu, Oct 2, 2014	72.70	75.00	69.20	75.00
44	NASDAQ	LPTX	Wed, Oct 1, 2014	72.90	72.90	68.20	72.50
43	NASDAQ	LPTX	Tue, Sep 30, 2014	71.00	72.60	71.00	71.90
42	NASDAQ	LPTX	Mon, Sep 29, 2014	71.90	73.00	71.00	71.00
41	NASDAQ	LPTX	Fri, Sep 26, 2014	73.80	77.00	70.07	71.60
40	NASDAQ	LPTX	Thu, Sep 25, 2014	77.60	77.60	73.10	73.50
39	NASDAQ	LPTX	Wed, Sep 24, 2014	81.60	83.50	77.60	77.60
38	NASDAQ	LPTX	Tue, Sep 23, 2014	79.30	85.20	76.90	81.90
37	NASDAQ	LPTX	Mon, Sep 22, 2014	79.00	82.80	75.60	78.10
36	NASDAQ	LPTX	Fri, Sep 19, 2014	78.90	83.50	78.00	78.60
35	NASDAQ	LPTX	Thu, Sep 18, 2014	86.00	86.70	78.00	79.00
34	NASDAQ	LPTX	Wed, Sep 17, 2014	80.12	85.00	79.50	83.80
33	NASDAQ	LPTX	Tue, Sep 16, 2014	78.40	81.70	75.60	79.80
32	NASDAQ	LPTX	Mon, Sep 15, 2014	83.30	84.90	80.00	80.40
31	NASDAQ	LPTX	Fri, Sep 12, 2014	88.50	90.31	83.45	84.20
30	NASDAQ	LPTX	Thu, Sep 11, 2014	89.00	89.00	88.00	88.60
29	NASDAQ	LPTX	Wed, Sep 10, 2014	91.00	91.00	89.00	89.60
28	NASDAQ	LPTX	Tue, Sep 9, 2014	90.00	92.10	90.00	90.00
27	NASDAQ	LPTX	Mon, Sep 8, 2014	92.00	94.30	88.40	90.40
26	NASDAQ	LPTX	Fri, Sep 5, 2014	102.00	102.00	91.00	91.80
25	NASDAQ	LPTX	Thu, Sep 4, 2014	93.50	94.55	92.50	92.60
24	NASDAQ	LPTX	Wed, Sep 3, 2014	94.80	96.00	93.50	93.90
23	NASDAQ	LPTX	Tue, Sep 2, 2014	95.60	98.45	94.80	96.00
22	NASDAQ	LPTX	Fri, Aug 29, 2014	96.80	99.40	93.20	94.35
21	NASDAQ	LPTX	Thu, Aug 28, 2014	91.40	97.80	86.50	93.10
20	NASDAQ	LPTX	Wed, Aug 27, 2014	97.50	97.60	92.50	93.40
19	NASDAQ	LPTX	Tue, Aug 26, 2014	97.60	99.80	95.30	97.10
18	NASDAQ	LPTX	Mon, Aug 25, 2014	96.00	97.90	94.50	96.90
17	NASDAQ	LPTX	Fri, Aug 22, 2014	94.00	96.00	93.00	95.10
16	NASDAQ	LPTX	Thu, Aug 21, 2014	89.30	93.50	86.00	93.34
15	NASDAQ	LPTX	Wed, Aug 20, 2014	84.00	89.00	82.30	88.40
14	NASDAQ	LPTX	Tue, Aug 19, 2014	84.00	84.50	82.50	84.40
13	NASDAQ	LPTX	Mon, Aug 18, 2014	82.20	83.90	80.48	83.90
12	NASDAQ	LPTX	Fri, Aug 15, 2014	81.40	82.50	80.10	82.30
11	NASDAQ	LPTX	Thu, Aug 14, 2014	81.00	83.50	80.00	83.40
10	NASDAQ	LPTX	Wed, Aug 13, 2014	82.50	82.50	80.81	82.40
9	NASDAQ	LPTX	Tue, Aug 12, 2014	80.60	82.30	80.00	81.70
8	NASDAQ	LPTX	Mon, Aug 11, 2014	80.00	82.20	80.00	80.60
7	NASDAQ	LPTX	Fri, Aug 8, 2014	80.00	80.50	80.00	80.10
6	NASDAQ	LPTX	Thu, Aug 7, 2014	81.90	81.90	80.00	80.40
5	NASDAQ	LPTX	Wed, Aug 6, 2014	77.50	82.20	77.50	82.20
4	NASDAQ	LPTX	Tue, Aug 5, 2014	77.50	79.50	77.00	78.80
3	NASDAQ	LPTX	Mon, Aug 4, 2014	78.50	78.50	74.90	77.50
2	NASDAQ	LPTX	Fri, Aug 1, 2014	75.00	79.00	72.50	74.90
1	NASDAQ	LPTX	Thu, Jul 31, 2014	90.00	90.00	70.10	72.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Leap Therapeutics Inc NASDAQ:LPTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024