Louisiana-Pacific Corp NYSE:LPX Historical Prices

Below are the 8000 trading days of historical prices for LPX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	LPX	Thu, Mar 21, 2024	81.66	82.58	80.76	82.28
7999	NYSE	LPX	Wed, Mar 20, 2024	78.68	81.68	78.29	80.60
7998	NYSE	LPX	Tue, Mar 19, 2024	77.42	78.99	77.21	78.74
7997	NYSE	LPX	Mon, Mar 18, 2024	78.95	79.39	77.27	77.51
7996	NYSE	LPX	Fri, Mar 15, 2024	75.67	78.72	75.65	78.44
7995	NYSE	LPX	Thu, Mar 14, 2024	77.66	78.61	75.64	76.33
7994	NYSE	LPX	Wed, Mar 13, 2024	76.66	79.73	76.33	78.32
7993	NYSE	LPX	Tue, Mar 12, 2024	76.36	76.66	75.48	76.57
7992	NYSE	LPX	Mon, Mar 11, 2024	76.42	76.97	74.79	76.45
7991	NYSE	LPX	Fri, Mar 8, 2024	76.25	77.41	75.06	76.90
7990	NYSE	LPX	Thu, Mar 7, 2024	75.87	76.79	75.47	75.64
7989	NYSE	LPX	Wed, Mar 6, 2024	75.60	76.31	75.21	75.32
7988	NYSE	LPX	Tue, Mar 5, 2024	75.11	76.38	74.73	75.03
7987	NYSE	LPX	Mon, Mar 4, 2024	75.75	76.87	75.04	75.54
7986	NYSE	LPX	Fri, Mar 1, 2024	73.94	75.43	72.98	75.08
7985	NYSE	LPX	Thu, Feb 29, 2024	74.00	74.73	73.61	73.97
7984	NYSE	LPX	Wed, Feb 28, 2024	72.34	74.94	72.28	73.74
7983	NYSE	LPX	Tue, Feb 27, 2024	70.98	72.66	70.67	72.62
7982	NYSE	LPX	Mon, Feb 26, 2024	71.29	71.49	69.94	70.62
7981	NYSE	LPX	Fri, Feb 23, 2024	70.58	71.68	69.90	71.51
7980	NYSE	LPX	Thu, Feb 22, 2024	68.00	70.39	67.47	70.39
7979	NYSE	LPX	Wed, Feb 21, 2024	68.02	68.47	66.77	67.58
7978	NYSE	LPX	Tue, Feb 20, 2024	67.74	68.70	67.18	68.32
7977	NYSE	LPX	Fri, Feb 16, 2024	69.11	69.74	68.29	68.54
7976	NYSE	LPX	Thu, Feb 15, 2024	71.04	71.29	68.75	70.04
7975	NYSE	LPX	Wed, Feb 14, 2024	71.97	71.97	67.77	70.13
7974	NYSE	LPX	Tue, Feb 13, 2024	67.97	69.95	67.23	68.69
7973	NYSE	LPX	Mon, Feb 12, 2024	70.50	71.76	70.27	70.93
7972	NYSE	LPX	Fri, Feb 9, 2024	69.26	70.27	69.14	69.57
7971	NYSE	LPX	Thu, Feb 8, 2024	66.54	69.34	66.54	69.12
7970	NYSE	LPX	Wed, Feb 7, 2024	66.11	66.84	65.53	66.60
7969	NYSE	LPX	Tue, Feb 6, 2024	65.15	65.65	64.61	65.56
7968	NYSE	LPX	Mon, Feb 5, 2024	65.53	66.56	63.76	65.28
7967	NYSE	LPX	Fri, Feb 2, 2024	66.86	67.21	65.66	66.00
7966	NYSE	LPX	Thu, Feb 1, 2024	67.21	68.05	65.86	68.00
7965	NYSE	LPX	Wed, Jan 31, 2024	67.73	68.39	66.34	66.55
7964	NYSE	LPX	Tue, Jan 30, 2024	67.01	68.06	66.68	67.74
7963	NYSE	LPX	Mon, Jan 29, 2024	66.28	67.48	65.36	67.25
7962	NYSE	LPX	Fri, Jan 26, 2024	66.75	66.99	65.78	65.92
7961	NYSE	LPX	Thu, Jan 25, 2024	66.50	66.52	64.86	66.49
7960	NYSE	LPX	Wed, Jan 24, 2024	66.49	66.49	64.84	65.40
7959	NYSE	LPX	Tue, Jan 23, 2024	68.29	68.43	65.51	65.71
7958	NYSE	LPX	Mon, Jan 22, 2024	68.16	68.89	67.73	68.19
7957	NYSE	LPX	Fri, Jan 19, 2024	67.76	68.48	66.89	67.73
7956	NYSE	LPX	Thu, Jan 18, 2024	68.14	68.14	66.97	67.77
7955	NYSE	LPX	Wed, Jan 17, 2024	66.52	67.81	66.20	67.52
7954	NYSE	LPX	Tue, Jan 16, 2024	68.15	68.28	67.45	67.68
7953	NYSE	LPX	Fri, Jan 12, 2024	69.59	70.41	68.27	69.01
7952	NYSE	LPX	Thu, Jan 11, 2024	68.17	69.17	67.70	69.04
7951	NYSE	LPX	Wed, Jan 10, 2024	69.70	70.76	69.00	69.41
7950	NYSE	LPX	Tue, Jan 9, 2024	68.87	70.31	68.39	69.68
7949	NYSE	LPX	Mon, Jan 8, 2024	68.67	70.15	68.15	69.91
7948	NYSE	LPX	Fri, Jan 5, 2024	66.59	68.99	65.82	68.49
7947	NYSE	LPX	Thu, Jan 4, 2024	67.02	67.88	66.51	67.02
7946	NYSE	LPX	Wed, Jan 3, 2024	68.25	68.82	67.21	67.26
7945	NYSE	LPX	Tue, Jan 2, 2024	69.89	71.25	69.08	69.73
7944	NYSE	LPX	Fri, Dec 29, 2023	71.00	71.71	70.75	70.83
7943	NYSE	LPX	Thu, Dec 28, 2023	71.39	72.00	71.30	71.47
7942	NYSE	LPX	Wed, Dec 27, 2023	71.11	72.17	71.11	71.84
7941	NYSE	LPX	Tue, Dec 26, 2023	71.06	71.65	70.69	71.13
7940	NYSE	LPX	Fri, Dec 22, 2023	71.30	71.68	70.33	70.82
7939	NYSE	LPX	Thu, Dec 21, 2023	70.35	70.81	69.10	70.66
7938	NYSE	LPX	Wed, Dec 20, 2023	70.85	72.43	69.57	69.58
7937	NYSE	LPX	Tue, Dec 19, 2023	68.72	71.32	67.87	70.87
7936	NYSE	LPX	Mon, Dec 18, 2023	67.73	68.22	66.98	67.17
7935	NYSE	LPX	Fri, Dec 15, 2023	69.03	69.56	66.74	67.24
7934	NYSE	LPX	Thu, Dec 14, 2023	66.90	69.99	66.32	69.41
7933	NYSE	LPX	Wed, Dec 13, 2023	62.00	65.56	61.25	65.28
7932	NYSE	LPX	Tue, Dec 12, 2023	62.69	62.69	61.37	61.81
7931	NYSE	LPX	Mon, Dec 11, 2023	63.67	63.91	62.65	63.01
7930	NYSE	LPX	Fri, Dec 8, 2023	63.69	64.59	63.42	63.80
7929	NYSE	LPX	Thu, Dec 7, 2023	63.01	64.12	62.86	64.07
7928	NYSE	LPX	Wed, Dec 6, 2023	64.14	64.38	62.82	62.85
7927	NYSE	LPX	Tue, Dec 5, 2023	63.34	63.96	62.86	63.47
7926	NYSE	LPX	Mon, Dec 4, 2023	62.64	63.71	62.64	63.60
7925	NYSE	LPX	Fri, Dec 1, 2023	61.00	63.44	60.73	63.11
7924	NYSE	LPX	Thu, Nov 30, 2023	61.42	61.51	60.37	60.99
7923	NYSE	LPX	Wed, Nov 29, 2023	62.15	62.59	61.19	61.45
7922	NYSE	LPX	Tue, Nov 28, 2023	61.14	61.77	60.27	61.44
7921	NYSE	LPX	Mon, Nov 27, 2023	60.86	61.86	60.39	61.44
7920	NYSE	LPX	Fri, Nov 24, 2023	61.02	61.47	60.83	61.46
7919	NYSE	LPX	Wed, Nov 22, 2023	60.70	62.33	60.51	61.23
7918	NYSE	LPX	Tue, Nov 21, 2023	60.67	61.04	60.00	60.21
7917	NYSE	LPX	Mon, Nov 20, 2023	60.96	61.51	60.17	61.17
7916	NYSE	LPX	Fri, Nov 17, 2023	61.85	61.93	60.75	60.98
7915	NYSE	LPX	Thu, Nov 16, 2023	60.88	61.99	60.61	61.12
7914	NYSE	LPX	Wed, Nov 15, 2023	61.14	62.12	60.50	61.06
7913	NYSE	LPX	Tue, Nov 14, 2023	59.91	62.74	59.71	61.14
7912	NYSE	LPX	Mon, Nov 13, 2023	57.98	58.59	57.72	57.95
7911	NYSE	LPX	Fri, Nov 10, 2023	57.76	58.37	57.13	58.32
7910	NYSE	LPX	Thu, Nov 9, 2023	59.23	59.24	57.17	57.40
7909	NYSE	LPX	Wed, Nov 8, 2023	58.60	60.46	58.60	58.80
7908	NYSE	LPX	Tue, Nov 7, 2023	58.64	59.73	58.56	58.70
7907	NYSE	LPX	Mon, Nov 6, 2023	58.94	59.25	58.45	58.99
7906	NYSE	LPX	Fri, Nov 3, 2023	58.37	60.23	57.82	59.18
7905	NYSE	LPX	Thu, Nov 2, 2023	55.06	57.29	55.06	57.28
7904	NYSE	LPX	Wed, Nov 1, 2023	52.10	54.48	49.47	54.13
7903	NYSE	LPX	Tue, Oct 31, 2023	51.45	51.66	50.65	51.28
7902	NYSE	LPX	Mon, Oct 30, 2023	51.04	51.31	50.26	51.23
7901	NYSE	LPX	Fri, Oct 27, 2023	50.85	51.09	50.04	50.44
7900	NYSE	LPX	Thu, Oct 26, 2023	51.48	51.79	50.70	50.87
7899	NYSE	LPX	Wed, Oct 25, 2023	51.67	51.92	51.06	51.24
7898	NYSE	LPX	Tue, Oct 24, 2023	53.23	53.46	52.02	52.52
7897	NYSE	LPX	Mon, Oct 23, 2023	53.05	53.87	52.56	52.68
7896	NYSE	LPX	Fri, Oct 20, 2023	54.24	54.24	52.97	53.45
7895	NYSE	LPX	Thu, Oct 19, 2023	54.68	55.35	53.64	54.00
7894	NYSE	LPX	Wed, Oct 18, 2023	55.07	55.81	54.32	54.93
7893	NYSE	LPX	Tue, Oct 17, 2023	54.15	56.32	53.87	55.74
7892	NYSE	LPX	Mon, Oct 16, 2023	52.93	54.82	52.64	54.57
7891	NYSE	LPX	Fri, Oct 13, 2023	51.30	52.47	51.30	52.42
7890	NYSE	LPX	Thu, Oct 12, 2023	53.97	54.33	50.54	51.36
7889	NYSE	LPX	Wed, Oct 11, 2023	54.27	54.64	53.63	54.19
7888	NYSE	LPX	Tue, Oct 10, 2023	52.36	54.38	52.27	53.95
7887	NYSE	LPX	Mon, Oct 9, 2023	51.55	52.40	51.02	52.16
7886	NYSE	LPX	Fri, Oct 6, 2023	53.32	53.75	51.87	52.00
7885	NYSE	LPX	Thu, Oct 5, 2023	53.69	54.16	53.38	53.78
7884	NYSE	LPX	Wed, Oct 4, 2023	54.27	54.49	52.97	53.96
7883	NYSE	LPX	Tue, Oct 3, 2023	54.83	55.32	53.59	53.95
7882	NYSE	LPX	Mon, Oct 2, 2023	54.82	55.63	54.70	55.45
7881	NYSE	LPX	Fri, Sep 29, 2023	56.62	56.98	55.10	55.27
7880	NYSE	LPX	Thu, Sep 28, 2023	54.88	56.25	54.88	56.09
7879	NYSE	LPX	Wed, Sep 27, 2023	55.49	55.87	54.63	55.01
7878	NYSE	LPX	Tue, Sep 26, 2023	55.17	55.61	54.86	55.08
7877	NYSE	LPX	Mon, Sep 25, 2023	55.30	56.20	55.12	55.56
7876	NYSE	LPX	Fri, Sep 22, 2023	57.01	57.18	55.61	55.65
7875	NYSE	LPX	Thu, Sep 21, 2023	56.93	57.40	56.30	56.70
7874	NYSE	LPX	Wed, Sep 20, 2023	59.34	59.88	57.58	57.62
7873	NYSE	LPX	Tue, Sep 19, 2023	57.86	58.56	57.29	57.87
7872	NYSE	LPX	Mon, Sep 18, 2023	58.92	59.26	57.71	58.04
7871	NYSE	LPX	Fri, Sep 15, 2023	58.75	59.14	57.76	58.63
7870	NYSE	LPX	Thu, Sep 14, 2023	58.48	59.80	58.45	59.25
7869	NYSE	LPX	Wed, Sep 13, 2023	59.62	59.62	57.48	57.78
7868	NYSE	LPX	Tue, Sep 12, 2023	59.54	60.10	59.43	59.63
7867	NYSE	LPX	Mon, Sep 11, 2023	60.42	60.68	59.40	59.72
7866	NYSE	LPX	Fri, Sep 8, 2023	60.14	60.99	59.81	59.95
7865	NYSE	LPX	Thu, Sep 7, 2023	61.21	61.60	59.55	60.41
7864	NYSE	LPX	Wed, Sep 6, 2023	62.79	63.23	61.39	61.59
7863	NYSE	LPX	Tue, Sep 5, 2023	63.65	64.02	61.93	62.66
7862	NYSE	LPX	Fri, Sep 1, 2023	63.11	64.78	62.94	64.28
7861	NYSE	LPX	Thu, Aug 31, 2023	62.69	63.23	62.06	62.48
7860	NYSE	LPX	Wed, Aug 30, 2023	62.77	63.06	61.61	62.62
7859	NYSE	LPX	Tue, Aug 29, 2023	61.35	62.77	60.85	62.74
7858	NYSE	LPX	Mon, Aug 28, 2023	60.85	61.84	60.85	61.62
7857	NYSE	LPX	Fri, Aug 25, 2023	60.84	61.30	59.53	60.68
7856	NYSE	LPX	Thu, Aug 24, 2023	61.46	61.95	60.53	60.55
7855	NYSE	LPX	Wed, Aug 23, 2023	60.66	62.10	60.07	61.77
7854	NYSE	LPX	Tue, Aug 22, 2023	59.60	59.93	59.00	59.55
7853	NYSE	LPX	Mon, Aug 21, 2023	59.42	59.61	58.43	59.42
7852	NYSE	LPX	Fri, Aug 18, 2023	59.85	60.31	59.23	59.32
7851	NYSE	LPX	Thu, Aug 17, 2023	61.43	61.62	59.67	60.25
7850	NYSE	LPX	Wed, Aug 16, 2023	62.18	62.76	61.32	61.35
7849	NYSE	LPX	Tue, Aug 15, 2023	63.67	63.67	62.02	62.03
7848	NYSE	LPX	Mon, Aug 14, 2023	62.49	63.98	62.09	63.87
7847	NYSE	LPX	Fri, Aug 11, 2023	63.51	63.76	62.46	62.70
7846	NYSE	LPX	Thu, Aug 10, 2023	63.85	64.21	63.20	63.72
7845	NYSE	LPX	Wed, Aug 9, 2023	63.53	64.14	62.65	63.63
7844	NYSE	LPX	Tue, Aug 8, 2023	64.32	64.66	63.02	63.85
7843	NYSE	LPX	Mon, Aug 7, 2023	65.00	65.85	64.12	64.96
7842	NYSE	LPX	Fri, Aug 4, 2023	66.18	66.18	64.97	65.05
7841	NYSE	LPX	Thu, Aug 3, 2023	66.97	67.67	65.42	66.08
7840	NYSE	LPX	Wed, Aug 2, 2023	68.66	70.08	65.40	67.45
7839	NYSE	LPX	Tue, Aug 1, 2023	75.24	77.19	74.77	76.44
7838	NYSE	LPX	Mon, Jul 31, 2023	76.06	76.32	74.95	76.13
7837	NYSE	LPX	Fri, Jul 28, 2023	76.79	77.05	75.50	75.74
7836	NYSE	LPX	Thu, Jul 27, 2023	77.01	77.86	75.65	75.93
7835	NYSE	LPX	Wed, Jul 26, 2023	76.32	76.78	75.54	76.26
7834	NYSE	LPX	Tue, Jul 25, 2023	75.50	78.42	75.50	76.37
7833	NYSE	LPX	Mon, Jul 24, 2023	75.90	76.45	75.16	75.65
7832	NYSE	LPX	Fri, Jul 21, 2023	75.65	76.68	75.06	76.02
7831	NYSE	LPX	Thu, Jul 20, 2023	77.52	77.52	75.22	75.48
7830	NYSE	LPX	Wed, Jul 19, 2023	77.68	78.14	76.28	77.43
7829	NYSE	LPX	Tue, Jul 18, 2023	77.84	79.11	77.43	77.91
7828	NYSE	LPX	Mon, Jul 17, 2023	78.05	79.12	77.00	78.60
7827	NYSE	LPX	Fri, Jul 14, 2023	78.30	78.99	77.00	78.58
7826	NYSE	LPX	Thu, Jul 13, 2023	79.03	79.03	77.86	78.42
7825	NYSE	LPX	Wed, Jul 12, 2023	75.91	79.56	75.64	78.52
7824	NYSE	LPX	Tue, Jul 11, 2023	74.69	75.64	74.55	74.74
7823	NYSE	LPX	Mon, Jul 10, 2023	72.70	74.98	72.41	74.66
7822	NYSE	LPX	Fri, Jul 7, 2023	71.24	73.13	71.10	72.61
7821	NYSE	LPX	Thu, Jul 6, 2023	72.06	72.18	69.91	71.05
7820	NYSE	LPX	Wed, Jul 5, 2023	74.23	74.81	72.65	72.75
7819	NYSE	LPX	Mon, Jul 3, 2023	75.13	76.32	74.21	74.59
7818	NYSE	LPX	Fri, Jun 30, 2023	75.47	75.50	73.72	74.98
7817	NYSE	LPX	Thu, Jun 29, 2023	73.65	75.19	73.01	75.03
7816	NYSE	LPX	Wed, Jun 28, 2023	72.61	74.23	72.04	73.87
7815	NYSE	LPX	Tue, Jun 27, 2023	68.42	71.35	68.42	70.82
7814	NYSE	LPX	Mon, Jun 26, 2023	68.04	69.80	67.44	68.69
7813	NYSE	LPX	Fri, Jun 23, 2023	67.03	68.39	66.90	67.85
7812	NYSE	LPX	Thu, Jun 22, 2023	67.69	68.87	67.19	67.65
7811	NYSE	LPX	Wed, Jun 21, 2023	65.41	68.25	65.24	68.06
7810	NYSE	LPX	Tue, Jun 20, 2023	63.57	65.70	63.43	65.41
7809	NYSE	LPX	Fri, Jun 16, 2023	63.93	64.03	63.12	63.64
7808	NYSE	LPX	Thu, Jun 15, 2023	62.43	63.61	62.23	63.55
7807	NYSE	LPX	Wed, Jun 14, 2023	64.89	66.39	62.88	62.95
7806	NYSE	LPX	Tue, Jun 13, 2023	64.20	65.10	64.20	64.76
7805	NYSE	LPX	Mon, Jun 12, 2023	63.59	64.36	62.46	63.89
7804	NYSE	LPX	Fri, Jun 9, 2023	63.30	64.21	63.00	63.65
7803	NYSE	LPX	Thu, Jun 8, 2023	64.13	64.68	63.51	63.56
7802	NYSE	LPX	Wed, Jun 7, 2023	63.00	64.32	62.97	64.17
7801	NYSE	LPX	Tue, Jun 6, 2023	60.67	62.91	60.62	62.90
7800	NYSE	LPX	Mon, Jun 5, 2023	60.24	61.29	59.97	60.85
7799	NYSE	LPX	Fri, Jun 2, 2023	59.54	60.89	59.21	60.85
7798	NYSE	LPX	Thu, Jun 1, 2023	58.63	59.02	58.18	58.61
7797	NYSE	LPX	Wed, May 31, 2023	59.26	59.70	58.39	58.52
7796	NYSE	LPX	Tue, May 30, 2023	59.66	59.74	58.04	59.62
7795	NYSE	LPX	Fri, May 26, 2023	59.65	59.73	58.73	59.16
7794	NYSE	LPX	Thu, May 25, 2023	58.34	59.51	58.17	59.49
7793	NYSE	LPX	Wed, May 24, 2023	59.18	59.25	58.07	58.42
7792	NYSE	LPX	Tue, May 23, 2023	61.00	61.51	59.21	59.26
7791	NYSE	LPX	Mon, May 22, 2023	61.47	61.80	60.08	61.31
7790	NYSE	LPX	Fri, May 19, 2023	63.72	63.72	61.33	61.66
7789	NYSE	LPX	Thu, May 18, 2023	62.43	63.35	62.10	63.34
7788	NYSE	LPX	Wed, May 17, 2023	62.95	63.28	62.17	62.64
7787	NYSE	LPX	Tue, May 16, 2023	63.05	64.00	61.83	62.86
7786	NYSE	LPX	Mon, May 15, 2023	62.60	63.79	62.16	63.74
7785	NYSE	LPX	Fri, May 12, 2023	63.04	63.34	61.47	62.55
7784	NYSE	LPX	Thu, May 11, 2023	62.99	63.49	62.18	62.65
7783	NYSE	LPX	Wed, May 10, 2023	64.68	64.83	62.92	63.32
7782	NYSE	LPX	Tue, May 9, 2023	62.85	64.09	62.64	63.72
7781	NYSE	LPX	Mon, May 8, 2023	62.02	63.61	61.68	63.19
7780	NYSE	LPX	Fri, May 5, 2023	61.27	62.28	60.44	61.88
7779	NYSE	LPX	Thu, May 4, 2023	62.64	62.67	59.45	60.42
7778	NYSE	LPX	Wed, May 3, 2023	59.67	64.75	59.25	61.97
7777	NYSE	LPX	Tue, May 2, 2023	59.05	59.91	57.84	59.67
7776	NYSE	LPX	Mon, May 1, 2023	59.58	59.86	58.83	59.34
7775	NYSE	LPX	Fri, Apr 28, 2023	58.29	59.89	58.02	59.74
7774	NYSE	LPX	Thu, Apr 27, 2023	57.65	58.69	57.39	58.12
7773	NYSE	LPX	Wed, Apr 26, 2023	59.46	59.85	57.16	57.74
7772	NYSE	LPX	Tue, Apr 25, 2023	60.50	60.68	59.56	59.98
7771	NYSE	LPX	Mon, Apr 24, 2023	61.23	61.58	60.69	60.87
7770	NYSE	LPX	Fri, Apr 21, 2023	61.81	62.62	60.97	61.33
7769	NYSE	LPX	Thu, Apr 20, 2023	59.57	61.89	59.56	61.81
7768	NYSE	LPX	Wed, Apr 19, 2023	59.47	60.43	59.14	60.12
7767	NYSE	LPX	Tue, Apr 18, 2023	59.83	60.02	59.11	59.68
7766	NYSE	LPX	Mon, Apr 17, 2023	58.89	59.73	58.87	59.54
7765	NYSE	LPX	Fri, Apr 14, 2023	58.00	59.21	57.90	59.03
7764	NYSE	LPX	Thu, Apr 13, 2023	56.84	58.33	55.80	58.25
7763	NYSE	LPX	Wed, Apr 12, 2023	57.53	57.74	56.38	56.63
7762	NYSE	LPX	Tue, Apr 11, 2023	55.50	57.03	55.50	56.81
7761	NYSE	LPX	Mon, Apr 10, 2023	53.83	55.51	53.79	55.36
7760	NYSE	LPX	Thu, Apr 6, 2023	52.97	54.02	52.60	54.00
7759	NYSE	LPX	Wed, Apr 5, 2023	52.21	53.03	51.60	52.98
7758	NYSE	LPX	Tue, Apr 4, 2023	54.48	54.68	51.99	52.67
7757	NYSE	LPX	Mon, Apr 3, 2023	54.15	54.74	53.54	54.46
7756	NYSE	LPX	Fri, Mar 31, 2023	54.05	54.66	53.77	54.21
7755	NYSE	LPX	Thu, Mar 30, 2023	55.21	55.65	53.71	53.76
7754	NYSE	LPX	Wed, Mar 29, 2023	55.47	55.71	54.32	54.77
7753	NYSE	LPX	Tue, Mar 28, 2023	54.97	55.62	54.42	54.84
7752	NYSE	LPX	Mon, Mar 27, 2023	55.22	55.48	54.43	55.19
7751	NYSE	LPX	Fri, Mar 24, 2023	54.04	55.04	53.63	54.89
7750	NYSE	LPX	Thu, Mar 23, 2023	55.37	56.34	54.24	54.62
7749	NYSE	LPX	Wed, Mar 22, 2023	56.57	56.75	54.94	55.02
7748	NYSE	LPX	Tue, Mar 21, 2023	56.76	57.13	55.93	56.59
7747	NYSE	LPX	Mon, Mar 20, 2023	55.09	56.83	55.09	56.01
7746	NYSE	LPX	Fri, Mar 17, 2023	55.28	55.32	54.12	54.38
7745	NYSE	LPX	Thu, Mar 16, 2023	54.05	56.00	53.76	55.64
7744	NYSE	LPX	Wed, Mar 15, 2023	54.32	55.58	54.23	54.48
7743	NYSE	LPX	Tue, Mar 14, 2023	56.24	56.73	54.83	55.61
7742	NYSE	LPX	Mon, Mar 13, 2023	54.92	56.48	54.49	55.08
7741	NYSE	LPX	Fri, Mar 10, 2023	57.80	57.82	55.52	55.85
7740	NYSE	LPX	Thu, Mar 9, 2023	57.88	58.70	57.26	57.40
7739	NYSE	LPX	Wed, Mar 8, 2023	58.05	58.51	57.35	57.79
7738	NYSE	LPX	Tue, Mar 7, 2023	58.68	58.86	57.48	57.89
7737	NYSE	LPX	Mon, Mar 6, 2023	60.30	60.55	58.45	58.69
7736	NYSE	LPX	Fri, Mar 3, 2023	60.55	60.79	59.97	60.35
7735	NYSE	LPX	Thu, Mar 2, 2023	58.43	60.43	58.35	60.20
7734	NYSE	LPX	Wed, Mar 1, 2023	58.20	60.30	58.13	59.15
7733	NYSE	LPX	Tue, Feb 28, 2023	57.66	59.15	57.30	58.51
7732	NYSE	LPX	Mon, Feb 27, 2023	58.46	59.06	57.64	57.70
7731	NYSE	LPX	Fri, Feb 24, 2023	57.42	58.27	57.03	57.83
7730	NYSE	LPX	Thu, Feb 23, 2023	57.99	58.72	57.56	58.46
7729	NYSE	LPX	Wed, Feb 22, 2023	56.76	58.02	56.34	57.86
7728	NYSE	LPX	Tue, Feb 21, 2023	59.93	60.27	56.68	56.73
7727	NYSE	LPX	Fri, Feb 17, 2023	65.96	65.97	63.97	64.80
7726	NYSE	LPX	Thu, Feb 16, 2023	65.55	66.51	64.92	65.78
7725	NYSE	LPX	Wed, Feb 15, 2023	67.27	67.68	65.41	66.91
7724	NYSE	LPX	Tue, Feb 14, 2023	66.36	67.22	65.23	66.65
7723	NYSE	LPX	Mon, Feb 13, 2023	65.89	67.23	65.53	67.16
7722	NYSE	LPX	Fri, Feb 10, 2023	65.75	66.05	65.04	65.67
7721	NYSE	LPX	Thu, Feb 9, 2023	67.66	68.27	65.87	66.17
7720	NYSE	LPX	Wed, Feb 8, 2023	67.99	68.29	66.38	66.96
7719	NYSE	LPX	Tue, Feb 7, 2023	68.24	68.59	67.06	68.42
7718	NYSE	LPX	Mon, Feb 6, 2023	69.80	70.24	67.40	68.85
7717	NYSE	LPX	Fri, Feb 3, 2023	71.28	71.71	70.60	70.67
7716	NYSE	LPX	Thu, Feb 2, 2023	71.02	73.04	71.02	72.16
7715	NYSE	LPX	Wed, Feb 1, 2023	67.92	70.76	67.29	70.50
7714	NYSE	LPX	Tue, Jan 31, 2023	66.51	68.09	66.39	68.09
7713	NYSE	LPX	Mon, Jan 30, 2023	66.84	67.05	66.01	66.22
7712	NYSE	LPX	Fri, Jan 27, 2023	66.64	68.04	66.38	67.48
7711	NYSE	LPX	Thu, Jan 26, 2023	66.00	68.36	65.71	67.12
7710	NYSE	LPX	Wed, Jan 25, 2023	63.13	65.96	63.00	65.67
7709	NYSE	LPX	Tue, Jan 24, 2023	63.48	65.10	63.28	64.08
7708	NYSE	LPX	Mon, Jan 23, 2023	63.50	64.50	63.20	64.11
7707	NYSE	LPX	Fri, Jan 20, 2023	62.00	62.90	61.69	62.90
7706	NYSE	LPX	Thu, Jan 19, 2023	62.35	62.74	61.26	61.92
7705	NYSE	LPX	Wed, Jan 18, 2023	64.22	65.80	63.03	63.09
7704	NYSE	LPX	Tue, Jan 17, 2023	63.45	64.42	63.22	63.60
7703	NYSE	LPX	Fri, Jan 13, 2023	63.16	63.85	62.80	63.63
7702	NYSE	LPX	Thu, Jan 12, 2023	63.50	64.17	62.08	63.86
7701	NYSE	LPX	Wed, Jan 11, 2023	61.83	64.83	61.83	64.57
7700	NYSE	LPX	Tue, Jan 10, 2023	60.68	61.60	59.91	61.51
7699	NYSE	LPX	Mon, Jan 9, 2023	62.14	62.64	60.91	61.02
7698	NYSE	LPX	Fri, Jan 6, 2023	61.61	62.05	61.23	61.98
7697	NYSE	LPX	Thu, Jan 5, 2023	60.60	61.22	59.72	60.62
7696	NYSE	LPX	Wed, Jan 4, 2023	60.20	61.56	59.68	61.54
7695	NYSE	LPX	Tue, Jan 3, 2023	59.65	60.42	58.69	59.37
7694	NYSE	LPX	Fri, Dec 30, 2022	59.22	59.74	58.82	59.20
7693	NYSE	LPX	Thu, Dec 29, 2022	59.36	60.26	59.24	60.00
7692	NYSE	LPX	Wed, Dec 28, 2022	60.73	61.08	58.75	58.85
7691	NYSE	LPX	Tue, Dec 27, 2022	60.43	60.94	60.01	60.31
7690	NYSE	LPX	Fri, Dec 23, 2022	59.88	61.25	59.71	60.64
7689	NYSE	LPX	Thu, Dec 22, 2022	60.20	60.76	59.04	59.93
7688	NYSE	LPX	Wed, Dec 21, 2022	60.48	61.41	60.48	61.01
7687	NYSE	LPX	Tue, Dec 20, 2022	60.26	61.24	60.08	60.25
7686	NYSE	LPX	Mon, Dec 19, 2022	61.29	61.54	60.13	60.73
7685	NYSE	LPX	Fri, Dec 16, 2022	62.25	62.82	60.86	61.85
7684	NYSE	LPX	Thu, Dec 15, 2022	62.39	63.11	61.28	62.96
7683	NYSE	LPX	Wed, Dec 14, 2022	64.74	64.99	62.93	63.95
7682	NYSE	LPX	Tue, Dec 13, 2022	67.99	69.41	64.64	65.14
7681	NYSE	LPX	Mon, Dec 12, 2022	64.78	65.28	63.51	64.95
7680	NYSE	LPX	Fri, Dec 9, 2022	65.50	66.29	64.53	64.65
7679	NYSE	LPX	Thu, Dec 8, 2022	65.30	67.35	64.32	66.05
7678	NYSE	LPX	Wed, Dec 7, 2022	63.06	65.64	62.95	65.42
7677	NYSE	LPX	Tue, Dec 6, 2022	63.05	63.32	62.02	62.84
7676	NYSE	LPX	Mon, Dec 5, 2022	63.27	63.42	62.15	62.84
7675	NYSE	LPX	Fri, Dec 2, 2022	62.41	64.26	62.41	63.98
7674	NYSE	LPX	Thu, Dec 1, 2022	64.52	65.83	63.87	64.39
7673	NYSE	LPX	Wed, Nov 30, 2022	61.80	63.89	60.55	63.80
7672	NYSE	LPX	Tue, Nov 29, 2022	61.33	62.38	61.28	61.80
7671	NYSE	LPX	Mon, Nov 28, 2022	61.95	62.40	61.46	61.62
7670	NYSE	LPX	Fri, Nov 25, 2022	62.91	63.34	62.64	62.82
7669	NYSE	LPX	Wed, Nov 23, 2022	64.71	65.10	63.27	63.42
7668	NYSE	LPX	Tue, Nov 22, 2022	63.29	65.09	63.29	64.93
7667	NYSE	LPX	Mon, Nov 21, 2022	61.16	62.75	61.16	62.42
7666	NYSE	LPX	Fri, Nov 18, 2022	62.55	63.35	61.40	61.66
7665	NYSE	LPX	Thu, Nov 17, 2022	60.86	61.40	60.36	61.32
7664	NYSE	LPX	Wed, Nov 16, 2022	63.00	63.25	61.71	62.18
7663	NYSE	LPX	Tue, Nov 15, 2022	64.92	66.12	63.50	63.52
7662	NYSE	LPX	Mon, Nov 14, 2022	59.06	60.30	58.51	58.90
7661	NYSE	LPX	Fri, Nov 11, 2022	58.43	60.64	57.25	59.98
7660	NYSE	LPX	Thu, Nov 10, 2022	55.65	58.88	54.95	58.30
7659	NYSE	LPX	Wed, Nov 9, 2022	52.99	53.75	52.16	52.52
7658	NYSE	LPX	Tue, Nov 8, 2022	54.75	54.79	53.28	53.95
7657	NYSE	LPX	Mon, Nov 7, 2022	53.54	54.96	53.08	54.64
7656	NYSE	LPX	Fri, Nov 4, 2022	52.75	53.94	51.72	53.27
7655	NYSE	LPX	Thu, Nov 3, 2022	51.37	52.79	50.59	51.75
7654	NYSE	LPX	Wed, Nov 2, 2022	55.47	56.41	52.47	52.58
7653	NYSE	LPX	Tue, Nov 1, 2022	58.57	59.41	56.01	56.46
7652	NYSE	LPX	Mon, Oct 31, 2022	58.51	58.58	56.61	56.65
7651	NYSE	LPX	Fri, Oct 28, 2022	57.96	59.66	57.73	59.30
7650	NYSE	LPX	Thu, Oct 27, 2022	58.30	59.58	57.86	58.05
7649	NYSE	LPX	Wed, Oct 26, 2022	57.80	59.49	57.26	57.98
7648	NYSE	LPX	Tue, Oct 25, 2022	55.98	57.79	55.98	57.73
7647	NYSE	LPX	Mon, Oct 24, 2022	56.49	57.07	55.63	56.17
7646	NYSE	LPX	Fri, Oct 21, 2022	53.30	55.84	53.14	55.74
7645	NYSE	LPX	Thu, Oct 20, 2022	54.11	55.25	52.77	52.85
7644	NYSE	LPX	Wed, Oct 19, 2022	55.49	55.82	53.14	53.96
7643	NYSE	LPX	Tue, Oct 18, 2022	56.72	57.31	55.57	56.25
7642	NYSE	LPX	Mon, Oct 17, 2022	54.39	55.23	54.24	55.11
7641	NYSE	LPX	Fri, Oct 14, 2022	54.36	54.86	52.78	53.11
7640	NYSE	LPX	Thu, Oct 13, 2022	53.02	54.81	51.87	53.86
7639	NYSE	LPX	Wed, Oct 12, 2022	55.20	55.47	54.29	54.36
7638	NYSE	LPX	Tue, Oct 11, 2022	54.44	56.03	53.67	55.39
7637	NYSE	LPX	Mon, Oct 10, 2022	54.39	55.41	54.30	54.59
7636	NYSE	LPX	Fri, Oct 7, 2022	54.30	54.32	53.39	53.88
7635	NYSE	LPX	Thu, Oct 6, 2022	54.50	55.35	54.37	55.12
7634	NYSE	LPX	Wed, Oct 5, 2022	54.27	55.25	54.00	54.95
7633	NYSE	LPX	Tue, Oct 4, 2022	53.51	55.52	53.51	55.12
7632	NYSE	LPX	Mon, Oct 3, 2022	52.20	52.82	52.00	52.44
7631	NYSE	LPX	Fri, Sep 30, 2022	51.15	52.57	50.63	51.19
7630	NYSE	LPX	Thu, Sep 29, 2022	50.80	51.65	50.17	50.95
7629	NYSE	LPX	Wed, Sep 28, 2022	50.05	51.79	49.81	51.67
7628	NYSE	LPX	Tue, Sep 27, 2022	49.25	49.57	48.39	49.22
7627	NYSE	LPX	Mon, Sep 26, 2022	49.20	50.04	48.20	48.40
7626	NYSE	LPX	Fri, Sep 23, 2022	50.20	50.73	48.53	49.68
7625	NYSE	LPX	Thu, Sep 22, 2022	52.28	52.62	50.76	50.92
7624	NYSE	LPX	Wed, Sep 21, 2022	52.90	55.03	52.59	52.71
7623	NYSE	LPX	Tue, Sep 20, 2022	52.25	53.53	51.08	52.44
7622	NYSE	LPX	Mon, Sep 19, 2022	52.20	54.64	52.03	54.62
7621	NYSE	LPX	Fri, Sep 16, 2022	52.90	52.90	51.52	52.52
7620	NYSE	LPX	Thu, Sep 15, 2022	53.15	54.04	52.64	53.11
7619	NYSE	LPX	Wed, Sep 14, 2022	53.20	53.57	52.16	53.15
7618	NYSE	LPX	Tue, Sep 13, 2022	54.49	54.53	52.91	52.97
7617	NYSE	LPX	Mon, Sep 12, 2022	56.50	57.01	55.57	56.10
7616	NYSE	LPX	Fri, Sep 9, 2022	54.28	55.70	54.28	55.59
7615	NYSE	LPX	Thu, Sep 8, 2022	53.10	53.67	52.12	53.63
7614	NYSE	LPX	Wed, Sep 7, 2022	53.10	53.56	52.87	53.37
7613	NYSE	LPX	Tue, Sep 6, 2022	53.31	53.48	51.94	53.10
7612	NYSE	LPX	Fri, Sep 2, 2022	54.51	54.67	52.90	53.28
7611	NYSE	LPX	Thu, Sep 1, 2022	53.88	53.96	52.64	53.46
7610	NYSE	LPX	Wed, Aug 31, 2022	55.13	55.13	53.68	54.23
7609	NYSE	LPX	Tue, Aug 30, 2022	55.90	56.20	54.22	54.80
7608	NYSE	LPX	Mon, Aug 29, 2022	55.50	56.83	55.26	55.70
7607	NYSE	LPX	Fri, Aug 26, 2022	58.30	58.82	55.87	55.91
7606	NYSE	LPX	Thu, Aug 25, 2022	57.50	58.71	57.40	58.54
7605	NYSE	LPX	Wed, Aug 24, 2022	57.11	58.09	56.74	57.00
7604	NYSE	LPX	Tue, Aug 23, 2022	57.35	58.42	57.30	57.60
7603	NYSE	LPX	Mon, Aug 22, 2022	57.00	57.74	56.80	57.16
7602	NYSE	LPX	Fri, Aug 19, 2022	60.10	60.36	58.06	58.17
7601	NYSE	LPX	Thu, Aug 18, 2022	59.15	61.00	59.01	60.72
7600	NYSE	LPX	Wed, Aug 17, 2022	59.97	60.51	58.58	59.08
7599	NYSE	LPX	Tue, Aug 16, 2022	59.50	62.05	59.45	60.98
7598	NYSE	LPX	Mon, Aug 15, 2022	60.66	60.80	59.09	59.73
7597	NYSE	LPX	Fri, Aug 12, 2022	60.00	61.21	59.08	61.05
7596	NYSE	LPX	Thu, Aug 11, 2022	57.85	61.55	57.85	59.49
7595	NYSE	LPX	Wed, Aug 10, 2022	59.02	60.32	57.43	57.47
7594	NYSE	LPX	Tue, Aug 9, 2022	61.69	63.00	56.61	57.54
7593	NYSE	LPX	Mon, Aug 8, 2022	61.99	63.13	61.63	62.63
7592	NYSE	LPX	Fri, Aug 5, 2022	61.00	61.69	60.39	61.38
7591	NYSE	LPX	Thu, Aug 4, 2022	61.51	62.47	61.20	61.79
7590	NYSE	LPX	Wed, Aug 3, 2022	62.51	63.12	60.99	61.90
7589	NYSE	LPX	Tue, Aug 2, 2022	64.64	64.64	62.18	62.24
7588	NYSE	LPX	Mon, Aug 1, 2022	63.56	65.74	62.97	64.94
7587	NYSE	LPX	Fri, Jul 29, 2022	63.14	63.91	62.63	63.63
7586	NYSE	LPX	Thu, Jul 28, 2022	62.27	63.48	61.55	62.91
7585	NYSE	LPX	Wed, Jul 27, 2022	60.93	62.04	60.16	61.56
7584	NYSE	LPX	Tue, Jul 26, 2022	61.27	62.09	60.31	60.34
7583	NYSE	LPX	Mon, Jul 25, 2022	61.57	61.95	61.04	61.31
7582	NYSE	LPX	Fri, Jul 22, 2022	62.06	63.14	60.81	61.58
7581	NYSE	LPX	Thu, Jul 21, 2022	60.36	61.70	59.51	61.59
7580	NYSE	LPX	Wed, Jul 20, 2022	59.34	62.07	59.16	61.19
7579	NYSE	LPX	Tue, Jul 19, 2022	63.54	63.58	59.15	59.85
7578	NYSE	LPX	Mon, Jul 18, 2022	58.17	58.83	57.41	57.63
7577	NYSE	LPX	Fri, Jul 15, 2022	57.77	58.57	56.98	57.81
7576	NYSE	LPX	Thu, Jul 14, 2022	56.46	57.04	55.59	56.96
7575	NYSE	LPX	Wed, Jul 13, 2022	55.93	58.09	55.60	57.62
7574	NYSE	LPX	Tue, Jul 12, 2022	57.12	59.06	56.92	57.38
7573	NYSE	LPX	Mon, Jul 11, 2022	56.02	58.02	55.86	56.91
7572	NYSE	LPX	Fri, Jul 8, 2022	57.00	57.42	56.05	56.67
7571	NYSE	LPX	Thu, Jul 7, 2022	55.01	56.89	55.01	56.65
7570	NYSE	LPX	Wed, Jul 6, 2022	54.72	55.92	53.76	54.54
7569	NYSE	LPX	Tue, Jul 5, 2022	53.53	54.39	52.90	54.38
7568	NYSE	LPX	Fri, Jul 1, 2022	52.40	55.00	52.40	54.58
7567	NYSE	LPX	Thu, Jun 30, 2022	51.24	53.31	50.70	52.41
7566	NYSE	LPX	Wed, Jun 29, 2022	51.45	52.14	50.57	51.91
7565	NYSE	LPX	Tue, Jun 28, 2022	53.26	53.90	51.05	51.25
7564	NYSE	LPX	Mon, Jun 27, 2022	53.16	54.12	52.45	52.86
7563	NYSE	LPX	Fri, Jun 24, 2022	52.16	54.40	51.84	52.57
7562	NYSE	LPX	Thu, Jun 23, 2022	52.06	52.75	49.98	51.75
7561	NYSE	LPX	Wed, Jun 22, 2022	53.33	55.28	52.91	53.47
7560	NYSE	LPX	Tue, Jun 21, 2022	55.29	55.80	53.94	54.67
7559	NYSE	LPX	Fri, Jun 17, 2022	53.70	54.76	52.43	54.17
7558	NYSE	LPX	Thu, Jun 16, 2022	58.00	58.18	53.05	54.04
7557	NYSE	LPX	Wed, Jun 15, 2022	61.33	61.33	57.86	59.79
7556	NYSE	LPX	Tue, Jun 14, 2022	60.30	61.17	59.71	60.52
7555	NYSE	LPX	Mon, Jun 13, 2022	62.36	62.95	60.22	60.51
7554	NYSE	LPX	Fri, Jun 10, 2022	65.97	67.22	64.39	64.69
7553	NYSE	LPX	Thu, Jun 9, 2022	70.07	70.42	67.88	68.03
7552	NYSE	LPX	Wed, Jun 8, 2022	72.30	72.59	69.66	70.47
7551	NYSE	LPX	Tue, Jun 7, 2022	73.32	73.82	72.02	73.11
7550	NYSE	LPX	Mon, Jun 6, 2022	72.78	74.41	71.86	74.20
7549	NYSE	LPX	Fri, Jun 3, 2022	70.53	73.19	70.50	72.03
7548	NYSE	LPX	Thu, Jun 2, 2022	69.23	72.11	68.70	71.85
7547	NYSE	LPX	Wed, Jun 1, 2022	69.11	69.86	67.69	68.82
7546	NYSE	LPX	Tue, May 31, 2022	70.19	71.06	68.16	69.06
7545	NYSE	LPX	Fri, May 27, 2022	70.28	71.42	69.36	70.63
7544	NYSE	LPX	Thu, May 26, 2022	66.70	69.79	66.70	69.61
7543	NYSE	LPX	Wed, May 25, 2022	63.51	67.20	63.01	66.27
7542	NYSE	LPX	Tue, May 24, 2022	64.23	64.23	61.22	63.56
7541	NYSE	LPX	Mon, May 23, 2022	64.75	65.52	63.72	64.88
7540	NYSE	LPX	Fri, May 20, 2022	66.59	66.67	62.15	63.90
7539	NYSE	LPX	Thu, May 19, 2022	66.69	68.19	65.59	65.67
7538	NYSE	LPX	Wed, May 18, 2022	70.00	70.84	66.53	66.97
7537	NYSE	LPX	Tue, May 17, 2022	70.18	71.70	68.88	71.25
7536	NYSE	LPX	Mon, May 16, 2022	69.31	69.31	66.25	68.01
7535	NYSE	LPX	Fri, May 13, 2022	69.50	70.30	68.49	68.88
7534	NYSE	LPX	Thu, May 12, 2022	67.53	69.60	66.91	68.56
7533	NYSE	LPX	Wed, May 11, 2022	72.93	73.14	68.36	68.60
7532	NYSE	LPX	Tue, May 10, 2022	74.47	74.97	71.38	73.05
7531	NYSE	LPX	Mon, May 9, 2022	72.47	75.35	71.87	73.91
7530	NYSE	LPX	Fri, May 6, 2022	76.35	76.89	72.85	74.09
7529	NYSE	LPX	Thu, May 5, 2022	75.67	77.59	74.73	77.51
7528	NYSE	LPX	Wed, May 4, 2022	72.58	78.09	72.42	77.90
7527	NYSE	LPX	Tue, May 3, 2022	66.82	72.32	66.69	71.95
7526	NYSE	LPX	Mon, May 2, 2022	64.50	66.21	63.43	66.06
7525	NYSE	LPX	Fri, Apr 29, 2022	66.55	68.29	64.19	64.52
7524	NYSE	LPX	Thu, Apr 28, 2022	64.70	66.91	63.16	66.54
7523	NYSE	LPX	Wed, Apr 27, 2022	63.75	65.64	62.67	63.70
7522	NYSE	LPX	Tue, Apr 26, 2022	65.08	65.87	63.37	63.41
7521	NYSE	LPX	Mon, Apr 25, 2022	63.04	65.37	60.93	65.14
7520	NYSE	LPX	Fri, Apr 22, 2022	64.69	65.47	63.68	63.73
7519	NYSE	LPX	Thu, Apr 21, 2022	67.15	67.52	64.79	64.91
7518	NYSE	LPX	Wed, Apr 20, 2022	64.10	67.40	64.10	66.50
7517	NYSE	LPX	Tue, Apr 19, 2022	60.99	63.78	60.99	62.79
7516	NYSE	LPX	Mon, Apr 18, 2022	60.44	62.02	60.44	61.12
7515	NYSE	LPX	Thu, Apr 14, 2022	61.90	62.60	60.06	60.69
7514	NYSE	LPX	Wed, Apr 13, 2022	60.60	62.34	60.48	61.66
7513	NYSE	LPX	Tue, Apr 12, 2022	61.19	62.68	59.88	60.42
7512	NYSE	LPX	Mon, Apr 11, 2022	57.61	60.61	57.12	59.32
7511	NYSE	LPX	Fri, Apr 8, 2022	57.59	60.06	56.52	58.07
7510	NYSE	LPX	Thu, Apr 7, 2022	57.81	58.22	55.46	57.51
7509	NYSE	LPX	Wed, Apr 6, 2022	60.58	60.98	57.72	57.87
7508	NYSE	LPX	Tue, Apr 5, 2022	62.12	63.00	61.13	61.52
7507	NYSE	LPX	Mon, Apr 4, 2022	61.88	62.75	61.10	62.35
7506	NYSE	LPX	Fri, Apr 1, 2022	62.43	63.02	60.58	61.72
7505	NYSE	LPX	Thu, Mar 31, 2022	65.59	66.45	61.98	62.12
7504	NYSE	LPX	Wed, Mar 30, 2022	68.01	68.85	65.42	65.97
7503	NYSE	LPX	Tue, Mar 29, 2022	66.32	68.64	66.32	68.03
7502	NYSE	LPX	Mon, Mar 28, 2022	64.89	66.12	64.03	66.03
7501	NYSE	LPX	Fri, Mar 25, 2022	65.63	65.84	62.68	64.51
7500	NYSE	LPX	Thu, Mar 24, 2022	67.39	67.40	64.15	65.51
7499	NYSE	LPX	Wed, Mar 23, 2022	67.61	68.89	67.27	67.36
7498	NYSE	LPX	Tue, Mar 22, 2022	69.70	70.12	67.59	68.35
7497	NYSE	LPX	Mon, Mar 21, 2022	72.53	73.01	68.63	69.39
7496	NYSE	LPX	Fri, Mar 18, 2022	71.17	73.03	70.52	72.70
7495	NYSE	LPX	Thu, Mar 17, 2022	69.31	71.98	69.31	71.78
7494	NYSE	LPX	Wed, Mar 16, 2022	68.97	71.55	67.60	70.06
7493	NYSE	LPX	Tue, Mar 15, 2022	64.86	68.51	64.86	68.43
7492	NYSE	LPX	Mon, Mar 14, 2022	66.47	67.03	64.36	64.86
7491	NYSE	LPX	Fri, Mar 11, 2022	65.97	67.98	65.89	66.35
7490	NYSE	LPX	Thu, Mar 10, 2022	62.55	65.70	62.37	65.47
7489	NYSE	LPX	Wed, Mar 9, 2022	63.48	65.11	62.54	64.23
7488	NYSE	LPX	Tue, Mar 8, 2022	63.46	64.56	61.21	61.59
7487	NYSE	LPX	Mon, Mar 7, 2022	69.59	70.54	62.27	63.41
7486	NYSE	LPX	Fri, Mar 4, 2022	70.95	71.06	67.84	69.44
7485	NYSE	LPX	Thu, Mar 3, 2022	73.20	74.17	70.51	71.70
7484	NYSE	LPX	Wed, Mar 2, 2022	72.11	74.57	71.70	73.08
7483	NYSE	LPX	Tue, Mar 1, 2022	71.83	72.81	70.93	71.84
7482	NYSE	LPX	Mon, Feb 28, 2022	68.26	72.08	67.88	71.95
7481	NYSE	LPX	Fri, Feb 25, 2022	65.95	69.85	65.79	69.57
7480	NYSE	LPX	Thu, Feb 24, 2022	60.73	66.36	59.79	65.94
7479	NYSE	LPX	Wed, Feb 23, 2022	68.60	69.31	62.86	62.88
7478	NYSE	LPX	Tue, Feb 22, 2022	67.82	71.33	67.03	68.01
7477	NYSE	LPX	Fri, Feb 18, 2022	68.27	70.08	68.12	69.13
7476	NYSE	LPX	Thu, Feb 17, 2022	69.92	70.16	67.97	67.99
7475	NYSE	LPX	Wed, Feb 16, 2022	68.61	70.56	68.01	70.05
7474	NYSE	LPX	Tue, Feb 15, 2022	68.57	70.13	68.30	69.10
7473	NYSE	LPX	Mon, Feb 14, 2022	67.72	69.70	67.39	67.82
7472	NYSE	LPX	Fri, Feb 11, 2022	68.64	69.88	67.38	68.04
7471	NYSE	LPX	Thu, Feb 10, 2022	70.06	71.39	68.18	68.61
7470	NYSE	LPX	Wed, Feb 9, 2022	71.47	72.04	70.66	71.50
7469	NYSE	LPX	Tue, Feb 8, 2022	68.45	71.22	67.91	70.63
7468	NYSE	LPX	Mon, Feb 7, 2022	68.33	68.77	66.89	67.89
7467	NYSE	LPX	Fri, Feb 4, 2022	68.53	69.33	67.30	68.12
7466	NYSE	LPX	Thu, Feb 3, 2022	68.86	70.89	67.36	68.84
7465	NYSE	LPX	Wed, Feb 2, 2022	69.23	71.16	68.52	70.21
7464	NYSE	LPX	Tue, Feb 1, 2022	66.40	68.86	65.72	68.65
7463	NYSE	LPX	Mon, Jan 31, 2022	64.65	66.46	64.05	66.44
7462	NYSE	LPX	Fri, Jan 28, 2022	63.20	65.04	61.42	64.92
7461	NYSE	LPX	Thu, Jan 27, 2022	65.31	66.07	62.75	62.92
7460	NYSE	LPX	Wed, Jan 26, 2022	67.59	67.81	63.75	64.47
7459	NYSE	LPX	Tue, Jan 25, 2022	65.34	67.16	63.77	66.15
7458	NYSE	LPX	Mon, Jan 24, 2022	62.11	67.76	61.05	67.41
7457	NYSE	LPX	Fri, Jan 21, 2022	67.00	67.00	63.59	64.18
7456	NYSE	LPX	Thu, Jan 20, 2022	69.12	69.88	65.49	65.93
7455	NYSE	LPX	Wed, Jan 19, 2022	70.98	71.67	68.43	68.49
7454	NYSE	LPX	Tue, Jan 18, 2022	74.73	74.73	69.88	70.08
7453	NYSE	LPX	Fri, Jan 14, 2022	76.88	77.54	73.94	75.60
7452	NYSE	LPX	Thu, Jan 13, 2022	77.03	78.97	77.03	77.90
7451	NYSE	LPX	Wed, Jan 12, 2022	75.31	76.89	75.13	76.73
7450	NYSE	LPX	Tue, Jan 11, 2022	73.99	74.96	72.99	74.34
7449	NYSE	LPX	Mon, Jan 10, 2022	72.74	73.66	71.82	73.44
7448	NYSE	LPX	Fri, Jan 7, 2022	75.10	75.75	73.17	73.37
7447	NYSE	LPX	Thu, Jan 6, 2022	75.02	76.01	73.55	75.10
7446	NYSE	LPX	Wed, Jan 5, 2022	77.00	78.53	74.61	75.03
7445	NYSE	LPX	Tue, Jan 4, 2022	78.10	79.29	75.63	76.90
7444	NYSE	LPX	Mon, Jan 3, 2022	79.03	79.77	77.40	77.99
7443	NYSE	LPX	Fri, Dec 31, 2021	77.58	78.83	76.99	78.35
7442	NYSE	LPX	Thu, Dec 30, 2021	78.63	79.70	77.63	77.64
7441	NYSE	LPX	Wed, Dec 29, 2021	78.21	79.17	78.10	78.71
7440	NYSE	LPX	Tue, Dec 28, 2021	78.56	79.54	78.04	78.88
7439	NYSE	LPX	Mon, Dec 27, 2021	76.57	79.09	76.57	78.88
7438	NYSE	LPX	Thu, Dec 23, 2021	76.52	77.34	75.92	76.39
7437	NYSE	LPX	Wed, Dec 22, 2021	73.59	76.64	73.59	76.29
7436	NYSE	LPX	Tue, Dec 21, 2021	73.01	73.56	71.66	73.47
7435	NYSE	LPX	Mon, Dec 20, 2021	73.43	73.45	69.59	71.97
7434	NYSE	LPX	Fri, Dec 17, 2021	75.11	76.19	73.75	74.72
7433	NYSE	LPX	Thu, Dec 16, 2021	76.39	77.09	75.10	75.62
7432	NYSE	LPX	Wed, Dec 15, 2021	74.72	75.76	73.19	75.76
7431	NYSE	LPX	Tue, Dec 14, 2021	75.25	76.46	73.13	73.71
7430	NYSE	LPX	Mon, Dec 13, 2021	77.59	78.02	75.36	75.44
7429	NYSE	LPX	Fri, Dec 10, 2021	75.58	78.43	74.86	77.39
7428	NYSE	LPX	Thu, Dec 9, 2021	74.16	75.69	73.54	74.66
7427	NYSE	LPX	Wed, Dec 8, 2021	75.00	75.69	73.77	74.41
7426	NYSE	LPX	Tue, Dec 7, 2021	72.00	74.91	72.00	74.27
7425	NYSE	LPX	Mon, Dec 6, 2021	71.45	72.08	69.85	71.51
7424	NYSE	LPX	Fri, Dec 3, 2021	70.87	71.57	69.74	70.62
7423	NYSE	LPX	Thu, Dec 2, 2021	67.10	70.60	66.84	70.49
7422	NYSE	LPX	Wed, Dec 1, 2021	66.79	69.39	65.69	66.67
7421	NYSE	LPX	Tue, Nov 30, 2021	66.97	67.20	64.43	65.35
7420	NYSE	LPX	Mon, Nov 29, 2021	70.00	70.27	67.56	67.64
7419	NYSE	LPX	Fri, Nov 26, 2021	69.23	69.86	68.30	69.10
7418	NYSE	LPX	Wed, Nov 24, 2021	70.14	71.82	69.99	71.44
7417	NYSE	LPX	Tue, Nov 23, 2021	71.70	72.77	69.77	70.72
7416	NYSE	LPX	Mon, Nov 22, 2021	70.24	73.66	70.24	72.20
7415	NYSE	LPX	Fri, Nov 19, 2021	68.72	71.60	68.31	70.01
7414	NYSE	LPX	Thu, Nov 18, 2021	68.50	69.61	66.21	68.47
7413	NYSE	LPX	Wed, Nov 17, 2021	66.91	67.85	65.84	66.94
7412	NYSE	LPX	Tue, Nov 16, 2021	66.55	67.49	65.80	66.93
7411	NYSE	LPX	Mon, Nov 15, 2021	68.00	68.25	66.59	66.81
7410	NYSE	LPX	Fri, Nov 12, 2021	66.03	67.56	66.00	67.44
7409	NYSE	LPX	Thu, Nov 11, 2021	64.94	65.98	64.64	65.69
7408	NYSE	LPX	Wed, Nov 10, 2021	64.71	66.36	63.25	64.16
7407	NYSE	LPX	Tue, Nov 9, 2021	64.95	65.78	64.23	65.13
7406	NYSE	LPX	Mon, Nov 8, 2021	66.93	67.20	64.04	64.64
7405	NYSE	LPX	Fri, Nov 5, 2021	67.48	67.80	65.06	65.70
7404	NYSE	LPX	Thu, Nov 4, 2021	67.77	68.83	66.36	66.81
7403	NYSE	LPX	Wed, Nov 3, 2021	64.43	67.66	64.31	67.20
7402	NYSE	LPX	Tue, Nov 2, 2021	60.75	64.76	58.60	64.23
7401	NYSE	LPX	Mon, Nov 1, 2021	59.22	60.68	58.39	60.23
7400	NYSE	LPX	Fri, Oct 29, 2021	61.23	61.70	58.71	58.93
7399	NYSE	LPX	Thu, Oct 28, 2021	60.51	62.04	60.50	61.54
7398	NYSE	LPX	Wed, Oct 27, 2021	63.09	63.13	60.28	60.45
7397	NYSE	LPX	Tue, Oct 26, 2021	65.91	66.09	62.74	63.20
7396	NYSE	LPX	Mon, Oct 25, 2021	64.85	66.47	64.62	66.06
7395	NYSE	LPX	Fri, Oct 22, 2021	65.27	66.58	64.34	64.38
7394	NYSE	LPX	Thu, Oct 21, 2021	64.84	65.78	64.02	64.90
7393	NYSE	LPX	Wed, Oct 20, 2021	64.23	66.13	64.20	65.23
7392	NYSE	LPX	Tue, Oct 19, 2021	67.29	67.29	63.67	64.11
7391	NYSE	LPX	Mon, Oct 18, 2021	66.00	66.97	65.84	66.39
7390	NYSE	LPX	Fri, Oct 15, 2021	67.47	67.79	66.40	66.43
7389	NYSE	LPX	Thu, Oct 14, 2021	67.08	67.68	66.17	66.35
7388	NYSE	LPX	Wed, Oct 13, 2021	66.15	66.90	64.94	66.73
7387	NYSE	LPX	Tue, Oct 12, 2021	63.88	67.49	63.80	65.76
7386	NYSE	LPX	Mon, Oct 11, 2021	62.01	64.19	61.87	63.88
7385	NYSE	LPX	Fri, Oct 8, 2021	61.78	62.91	61.24	61.44
7384	NYSE	LPX	Thu, Oct 7, 2021	61.19	62.55	61.19	62.08
7383	NYSE	LPX	Wed, Oct 6, 2021	61.17	61.91	60.02	60.81
7382	NYSE	LPX	Tue, Oct 5, 2021	61.01	62.60	60.52	61.78
7381	NYSE	LPX	Mon, Oct 4, 2021	62.93	63.68	61.04	61.14
7380	NYSE	LPX	Fri, Oct 1, 2021	61.34	63.17	60.83	62.56
7379	NYSE	LPX	Thu, Sep 30, 2021	64.22	64.40	61.37	61.37
7378	NYSE	LPX	Wed, Sep 29, 2021	63.45	64.31	62.50	63.74
7377	NYSE	LPX	Tue, Sep 28, 2021	63.46	64.23	62.48	63.10
7376	NYSE	LPX	Mon, Sep 27, 2021	61.60	64.18	61.60	63.76
7375	NYSE	LPX	Fri, Sep 24, 2021	61.24	62.63	61.06	61.56
7374	NYSE	LPX	Thu, Sep 23, 2021	60.61	62.23	60.61	61.69
7373	NYSE	LPX	Wed, Sep 22, 2021	59.17	60.95	59.13	59.97
7372	NYSE	LPX	Tue, Sep 21, 2021	59.93	60.04	57.83	58.83
7371	NYSE	LPX	Mon, Sep 20, 2021	59.16	60.05	57.94	59.34
7370	NYSE	LPX	Fri, Sep 17, 2021	60.83	61.31	60.24	61.04
7369	NYSE	LPX	Thu, Sep 16, 2021	60.49	61.39	60.10	61.01
7368	NYSE	LPX	Wed, Sep 15, 2021	60.13	61.10	58.56	60.81
7367	NYSE	LPX	Tue, Sep 14, 2021	61.69	61.93	60.16	60.35
7366	NYSE	LPX	Mon, Sep 13, 2021	63.73	63.74	61.16	61.91
7365	NYSE	LPX	Fri, Sep 10, 2021	63.18	64.46	62.65	62.97
7364	NYSE	LPX	Thu, Sep 9, 2021	62.79	63.37	61.92	62.55
7363	NYSE	LPX	Wed, Sep 8, 2021	63.20	64.04	62.69	63.44
7362	NYSE	LPX	Tue, Sep 7, 2021	63.98	64.92	63.09	63.28
7361	NYSE	LPX	Fri, Sep 3, 2021	62.98	64.46	62.52	64.23
7360	NYSE	LPX	Thu, Sep 2, 2021	63.38	63.77	62.90	63.39
7359	NYSE	LPX	Wed, Sep 1, 2021	63.77	64.06	62.42	62.92
7358	NYSE	LPX	Tue, Aug 31, 2021	65.34	65.56	63.33	63.44
7357	NYSE	LPX	Mon, Aug 30, 2021	64.83	66.05	64.56	65.34
7356	NYSE	LPX	Fri, Aug 27, 2021	63.12	65.25	63.05	64.82
7355	NYSE	LPX	Thu, Aug 26, 2021	62.44	63.75	62.16	62.81
7354	NYSE	LPX	Wed, Aug 25, 2021	60.56	63.26	60.25	62.52
7353	NYSE	LPX	Tue, Aug 24, 2021	59.90	60.70	59.71	60.39
7352	NYSE	LPX	Mon, Aug 23, 2021	58.90	59.67	58.06	59.36
7351	NYSE	LPX	Fri, Aug 20, 2021	56.89	58.53	56.36	58.44
7350	NYSE	LPX	Thu, Aug 19, 2021	55.99	57.17	55.99	57.04
7349	NYSE	LPX	Wed, Aug 18, 2021	55.90	59.07	55.89	57.40
7348	NYSE	LPX	Tue, Aug 17, 2021	56.84	57.21	55.53	56.02
7347	NYSE	LPX	Mon, Aug 16, 2021	58.23	58.54	57.04	57.83
7346	NYSE	LPX	Fri, Aug 13, 2021	60.39	60.93	58.58	58.94
7345	NYSE	LPX	Thu, Aug 12, 2021	59.50	60.52	58.95	60.43
7344	NYSE	LPX	Wed, Aug 11, 2021	57.82	58.96	57.52	58.95
7343	NYSE	LPX	Tue, Aug 10, 2021	56.52	58.06	56.06	57.82
7342	NYSE	LPX	Mon, Aug 9, 2021	56.86	57.13	55.95	55.97
7341	NYSE	LPX	Fri, Aug 6, 2021	55.66	57.31	55.49	56.76
7340	NYSE	LPX	Thu, Aug 5, 2021	55.77	56.50	55.30	55.39
7339	NYSE	LPX	Wed, Aug 4, 2021	55.36	56.46	54.83	55.34
7338	NYSE	LPX	Tue, Aug 3, 2021	54.45	56.94	54.11	55.32
7337	NYSE	LPX	Mon, Aug 2, 2021	55.64	56.21	53.82	54.00
7336	NYSE	LPX	Fri, Jul 30, 2021	55.53	56.12	55.15	55.44
7335	NYSE	LPX	Thu, Jul 29, 2021	55.31	56.27	55.30	56.18
7334	NYSE	LPX	Wed, Jul 28, 2021	54.37	55.27	53.69	54.83
7333	NYSE	LPX	Tue, Jul 27, 2021	53.34	54.54	53.16	54.29
7332	NYSE	LPX	Mon, Jul 26, 2021	53.88	54.66	53.74	54.06
7331	NYSE	LPX	Fri, Jul 23, 2021	54.10	54.46	53.35	53.75
7330	NYSE	LPX	Thu, Jul 22, 2021	54.34	54.39	53.29	53.52
7329	NYSE	LPX	Wed, Jul 21, 2021	53.15	54.59	52.96	54.26
7328	NYSE	LPX	Tue, Jul 20, 2021	51.32	53.40	50.89	52.44
7327	NYSE	LPX	Mon, Jul 19, 2021	51.21	52.10	50.12	51.31
7326	NYSE	LPX	Fri, Jul 16, 2021	55.50	55.71	52.62	52.73
7325	NYSE	LPX	Thu, Jul 15, 2021	56.18	56.71	54.56	55.32
7324	NYSE	LPX	Wed, Jul 14, 2021	57.68	58.36	56.77	56.97
7323	NYSE	LPX	Tue, Jul 13, 2021	59.50	59.50	56.72	57.33
7322	NYSE	LPX	Mon, Jul 12, 2021	59.44	60.26	59.30	59.67
7321	NYSE	LPX	Fri, Jul 9, 2021	58.87	60.11	58.50	59.89
7320	NYSE	LPX	Thu, Jul 8, 2021	57.07	58.81	56.38	58.00
7319	NYSE	LPX	Wed, Jul 7, 2021	56.43	58.46	56.31	58.26
7318	NYSE	LPX	Tue, Jul 6, 2021	60.14	60.14	55.92	56.41
7317	NYSE	LPX	Fri, Jul 2, 2021	60.80	60.84	60.12	60.40
7316	NYSE	LPX	Thu, Jul 1, 2021	60.63	60.87	59.84	60.50
7315	NYSE	LPX	Wed, Jun 30, 2021	57.84	60.69	57.69	60.29
7314	NYSE	LPX	Tue, Jun 29, 2021	58.07	58.70	57.73	57.80
7313	NYSE	LPX	Mon, Jun 28, 2021	58.59	58.96	57.53	57.89
7312	NYSE	LPX	Fri, Jun 25, 2021	59.43	59.56	57.59	58.07
7311	NYSE	LPX	Thu, Jun 24, 2021	58.87	59.23	57.80	59.12
7310	NYSE	LPX	Wed, Jun 23, 2021	58.18	58.84	58.01	58.18
7309	NYSE	LPX	Tue, Jun 22, 2021	57.15	58.33	56.50	58.03
7308	NYSE	LPX	Mon, Jun 21, 2021	56.56	57.77	56.40	57.54
7307	NYSE	LPX	Fri, Jun 18, 2021	55.13	56.42	54.82	55.76
7306	NYSE	LPX	Thu, Jun 17, 2021	57.52	57.70	55.13	56.75
7305	NYSE	LPX	Wed, Jun 16, 2021	58.61	58.66	57.63	58.11
7304	NYSE	LPX	Tue, Jun 15, 2021	58.26	58.92	56.76	58.77
7303	NYSE	LPX	Mon, Jun 14, 2021	58.50	59.56	58.06	58.46
7302	NYSE	LPX	Fri, Jun 11, 2021	60.50	61.09	57.94	58.61
7301	NYSE	LPX	Thu, Jun 10, 2021	63.72	63.92	59.80	59.91
7300	NYSE	LPX	Wed, Jun 9, 2021	63.03	64.48	61.70	63.51
7299	NYSE	LPX	Tue, Jun 8, 2021	62.66	63.58	61.33	63.49
7298	NYSE	LPX	Mon, Jun 7, 2021	65.50	65.72	62.16	62.18
7297	NYSE	LPX	Fri, Jun 4, 2021	65.36	65.68	64.00	65.21
7296	NYSE	LPX	Thu, Jun 3, 2021	64.79	65.16	63.83	64.94
7295	NYSE	LPX	Wed, Jun 2, 2021	69.04	69.49	65.02	65.47
7294	NYSE	LPX	Tue, Jun 1, 2021	68.25	69.25	67.85	68.89
7293	NYSE	LPX	Fri, May 28, 2021	68.40	68.62	66.19	67.21
7292	NYSE	LPX	Thu, May 27, 2021	67.43	68.57	67.19	68.05
7291	NYSE	LPX	Wed, May 26, 2021	65.32	66.88	65.01	66.79
7290	NYSE	LPX	Tue, May 25, 2021	65.39	66.60	64.70	64.74
7289	NYSE	LPX	Mon, May 24, 2021	65.15	65.86	64.44	65.00
7288	NYSE	LPX	Fri, May 21, 2021	66.43	67.25	65.07	65.15
7287	NYSE	LPX	Thu, May 20, 2021	65.19	66.41	63.79	66.00
7286	NYSE	LPX	Wed, May 19, 2021	62.37	65.52	61.21	65.33
7285	NYSE	LPX	Tue, May 18, 2021	64.26	65.36	64.04	64.60
7284	NYSE	LPX	Mon, May 17, 2021	65.50	65.85	62.72	64.61
7283	NYSE	LPX	Fri, May 14, 2021	66.26	67.88	64.85	65.85
7282	NYSE	LPX	Thu, May 13, 2021	64.59	67.67	64.11	65.63
7281	NYSE	LPX	Wed, May 12, 2021	69.70	70.89	63.24	64.15
7280	NYSE	LPX	Tue, May 11, 2021	71.89	72.66	69.19	70.19
7279	NYSE	LPX	Mon, May 10, 2021	73.74	76.35	73.11	73.55
7278	NYSE	LPX	Fri, May 7, 2021	69.49	73.58	68.92	72.73
7277	NYSE	LPX	Thu, May 6, 2021	70.01	70.50	67.13	69.24
7276	NYSE	LPX	Wed, May 5, 2021	73.50	70.71	69.28	69.76
7275	NYSE	LPX	Tue, May 4, 2021	67.15	72.28	67.05	72.10
7274	NYSE	LPX	Mon, May 3, 2021	66.85	68.01	66.15	67.08
7273	NYSE	LPX	Fri, Apr 30, 2021	67.50	68.08	65.32	65.88
7272	NYSE	LPX	Thu, Apr 29, 2021	70.21	70.89	67.83	68.26
7271	NYSE	LPX	Wed, Apr 28, 2021	70.45	70.80	67.75	68.98
7270	NYSE	LPX	Tue, Apr 27, 2021	68.75	70.90	68.34	70.55
7269	NYSE	LPX	Mon, Apr 26, 2021	68.05	69.18	67.65	68.08
7268	NYSE	LPX	Fri, Apr 23, 2021	64.90	67.97	64.32	67.60
7267	NYSE	LPX	Thu, Apr 22, 2021	63.56	65.10	63.31	64.16
7266	NYSE	LPX	Wed, Apr 21, 2021	63.31	64.98	62.12	63.50
7265	NYSE	LPX	Tue, Apr 20, 2021	67.50	67.93	63.93	64.93
7264	NYSE	LPX	Mon, Apr 19, 2021	68.09	69.02	66.86	67.49
7263	NYSE	LPX	Fri, Apr 16, 2021	66.15	67.39	64.90	66.71
7262	NYSE	LPX	Thu, Apr 15, 2021	65.23	66.18	64.91	65.37
7261	NYSE	LPX	Wed, Apr 14, 2021	63.24	65.20	63.01	64.42
7260	NYSE	LPX	Tue, Apr 13, 2021	63.25	64.22	62.75	63.39
7259	NYSE	LPX	Mon, Apr 12, 2021	62.00	63.71	61.84	62.93
7258	NYSE	LPX	Fri, Apr 9, 2021	61.80	62.36	60.94	61.60
7257	NYSE	LPX	Thu, Apr 8, 2021	60.36	61.90	59.52	61.62
7256	NYSE	LPX	Wed, Apr 7, 2021	60.37	60.70	59.30	60.07
7255	NYSE	LPX	Tue, Apr 6, 2021	59.64	61.56	59.63	60.31
7254	NYSE	LPX	Mon, Apr 5, 2021	57.80	59.77	57.11	59.63
7253	NYSE	LPX	Thu, Apr 1, 2021	56.55	56.85	55.72	56.83
7252	NYSE	LPX	Wed, Mar 31, 2021	54.67	56.05	54.31	55.46
7251	NYSE	LPX	Tue, Mar 30, 2021	54.00	55.01	53.60	54.49
7250	NYSE	LPX	Mon, Mar 29, 2021	56.18	56.65	53.80	53.88
7249	NYSE	LPX	Fri, Mar 26, 2021	54.30	56.82	54.00	56.05
7248	NYSE	LPX	Thu, Mar 25, 2021	49.79	54.02	49.20	53.71
7247	NYSE	LPX	Wed, Mar 24, 2021	52.32	53.21	50.41	50.42
7246	NYSE	LPX	Tue, Mar 23, 2021	54.16	54.69	51.15	51.60
7245	NYSE	LPX	Mon, Mar 22, 2021	53.45	54.85	52.90	54.55
7244	NYSE	LPX	Fri, Mar 19, 2021	54.02	54.48	52.26	53.89
7243	NYSE	LPX	Thu, Mar 18, 2021	55.27	55.78	53.78	53.91
7242	NYSE	LPX	Wed, Mar 17, 2021	53.08	55.34	52.94	55.01
7241	NYSE	LPX	Tue, Mar 16, 2021	54.46	55.07	53.36	53.98
7240	NYSE	LPX	Mon, Mar 15, 2021	52.39	54.63	51.88	54.49
7239	NYSE	LPX	Fri, Mar 12, 2021	51.73	52.59	51.33	52.43
7238	NYSE	LPX	Thu, Mar 11, 2021	51.37	51.86	50.65	51.84
7237	NYSE	LPX	Wed, Mar 10, 2021	50.51	52.03	49.90	50.50
7236	NYSE	LPX	Tue, Mar 9, 2021	50.56	50.87	49.70	49.94
7235	NYSE	LPX	Mon, Mar 8, 2021	48.71	51.00	48.65	49.70
7234	NYSE	LPX	Fri, Mar 5, 2021	47.02	48.69	45.66	48.43
7233	NYSE	LPX	Thu, Mar 4, 2021	47.00	47.63	45.00	46.17
7232	NYSE	LPX	Wed, Mar 3, 2021	47.76	48.13	46.68	47.21
7231	NYSE	LPX	Tue, Mar 2, 2021	49.06	49.10	47.39	47.56
7230	NYSE	LPX	Mon, Mar 1, 2021	48.52	50.00	48.52	49.02
7229	NYSE	LPX	Fri, Feb 26, 2021	47.34	48.81	45.94	47.61
7228	NYSE	LPX	Thu, Feb 25, 2021	47.87	49.00	47.12	47.19
7227	NYSE	LPX	Wed, Feb 24, 2021	45.58	47.88	45.31	47.78
7226	NYSE	LPX	Tue, Feb 23, 2021	47.08	47.15	44.83	45.22
7225	NYSE	LPX	Mon, Feb 22, 2021	47.19	48.79	46.70	47.34
7224	NYSE	LPX	Fri, Feb 19, 2021	45.21	48.27	45.13	47.29
7223	NYSE	LPX	Thu, Feb 18, 2021	44.89	45.43	44.46	44.77
7222	NYSE	LPX	Wed, Feb 17, 2021	44.55	45.95	43.96	45.34
7221	NYSE	LPX	Tue, Feb 16, 2021	45.00	45.35	42.60	43.84
7220	NYSE	LPX	Fri, Feb 12, 2021	42.73	43.59	42.36	43.52
7219	NYSE	LPX	Thu, Feb 11, 2021	42.44	42.71	41.52	42.36
7218	NYSE	LPX	Wed, Feb 10, 2021	42.05	42.43	41.73	42.15
7217	NYSE	LPX	Tue, Feb 9, 2021	42.09	42.63	41.54	41.73
7216	NYSE	LPX	Mon, Feb 8, 2021	42.11	42.20	41.41	42.15
7215	NYSE	LPX	Fri, Feb 5, 2021	41.53	42.05	41.12	41.73
7214	NYSE	LPX	Thu, Feb 4, 2021	41.02	41.70	40.75	41.36
7213	NYSE	LPX	Wed, Feb 3, 2021	39.98	41.09	39.96	41.07
7212	NYSE	LPX	Tue, Feb 2, 2021	40.88	40.90	39.60	40.11
7211	NYSE	LPX	Mon, Feb 1, 2021	38.50	40.45	38.50	40.14
7210	NYSE	LPX	Fri, Jan 29, 2021	39.05	39.40	38.01	38.01
7209	NYSE	LPX	Thu, Jan 28, 2021	38.82	39.38	38.41	39.11
7208	NYSE	LPX	Wed, Jan 27, 2021	39.69	39.91	38.11	38.25
7207	NYSE	LPX	Tue, Jan 26, 2021	40.94	42.08	40.31	40.60
7206	NYSE	LPX	Mon, Jan 25, 2021	40.17	41.20	39.91	40.61
7205	NYSE	LPX	Fri, Jan 22, 2021	39.50	40.12	39.10	40.03
7204	NYSE	LPX	Thu, Jan 21, 2021	38.89	39.84	38.64	39.52
7203	NYSE	LPX	Wed, Jan 20, 2021	38.40	39.08	38.15	38.84
7202	NYSE	LPX	Tue, Jan 19, 2021	38.23	38.76	37.60	38.20
7201	NYSE	LPX	Fri, Jan 15, 2021	37.82	38.04	37.24	37.96
7200	NYSE	LPX	Thu, Jan 14, 2021	38.24	38.71	37.80	38.41
7199	NYSE	LPX	Wed, Jan 13, 2021	37.55	38.71	37.50	38.02
7198	NYSE	LPX	Tue, Jan 12, 2021	38.42	38.92	37.52	37.64
7197	NYSE	LPX	Mon, Jan 11, 2021	37.75	38.85	37.72	38.56
7196	NYSE	LPX	Fri, Jan 8, 2021	40.51	40.58	38.11	38.43
7195	NYSE	LPX	Thu, Jan 7, 2021	40.01	40.54	39.41	40.37
7194	NYSE	LPX	Wed, Jan 6, 2021	38.45	40.20	38.10	39.91
7193	NYSE	LPX	Tue, Jan 5, 2021	36.65	38.16	36.65	37.83
7192	NYSE	LPX	Mon, Jan 4, 2021	37.74	38.02	36.73	36.93
7191	NYSE	LPX	Thu, Dec 31, 2020	37.41	37.47	36.58	37.17
7190	NYSE	LPX	Wed, Dec 30, 2020	36.98	37.84	36.88	37.54
7189	NYSE	LPX	Tue, Dec 29, 2020	37.50	37.71	36.39	36.65
7188	NYSE	LPX	Mon, Dec 28, 2020	39.10	39.10	37.38	37.45
7187	NYSE	LPX	Thu, Dec 24, 2020	38.48	38.92	38.02	38.76
7186	NYSE	LPX	Wed, Dec 23, 2020	37.94	38.77	37.94	38.27
7185	NYSE	LPX	Tue, Dec 22, 2020	38.39	38.39	37.56	37.57
7184	NYSE	LPX	Mon, Dec 21, 2020	37.48	38.42	37.18	38.21
7183	NYSE	LPX	Fri, Dec 18, 2020	38.99	39.59	37.78	38.19
7182	NYSE	LPX	Thu, Dec 17, 2020	38.13	38.91	37.82	38.83
7181	NYSE	LPX	Wed, Dec 16, 2020	38.63	38.63	37.43	37.93
7180	NYSE	LPX	Tue, Dec 15, 2020	39.73	39.74	37.81	38.37
7179	NYSE	LPX	Mon, Dec 14, 2020	40.30	40.76	39.40	39.43
7178	NYSE	LPX	Fri, Dec 11, 2020	38.50	40.07	38.31	39.76
7177	NYSE	LPX	Thu, Dec 10, 2020	38.61	38.99	38.24	38.91
7176	NYSE	LPX	Wed, Dec 9, 2020	37.80	38.86	37.75	38.55
7175	NYSE	LPX	Tue, Dec 8, 2020	36.58	37.71	36.55	37.57
7174	NYSE	LPX	Mon, Dec 7, 2020	36.89	37.25	36.30	37.07
7173	NYSE	LPX	Fri, Dec 4, 2020	36.24	37.16	36.12	36.75
7172	NYSE	LPX	Thu, Dec 3, 2020	34.41	36.29	34.27	36.23
7171	NYSE	LPX	Wed, Dec 2, 2020	34.11	34.44	33.58	34.21
7170	NYSE	LPX	Tue, Dec 1, 2020	34.99	35.11	34.27	34.36
7169	NYSE	LPX	Mon, Nov 30, 2020	33.70	34.61	33.66	34.23
7168	NYSE	LPX	Fri, Nov 27, 2020	34.91	35.19	33.71	33.84
7167	NYSE	LPX	Wed, Nov 25, 2020	35.01	35.23	34.16	34.96
7166	NYSE	LPX	Tue, Nov 24, 2020	35.76	35.92	35.00	35.00
7165	NYSE	LPX	Mon, Nov 23, 2020	34.37	35.49	34.10	35.29
7164	NYSE	LPX	Fri, Nov 20, 2020	34.55	34.90	33.71	33.96
7163	NYSE	LPX	Thu, Nov 19, 2020	33.52	35.27	33.36	34.73
7162	NYSE	LPX	Wed, Nov 18, 2020	33.45	34.30	33.16	33.31
7161	NYSE	LPX	Tue, Nov 17, 2020	32.12	33.50	31.72	33.50
7160	NYSE	LPX	Mon, Nov 16, 2020	31.80	32.44	31.18	32.39
7159	NYSE	LPX	Fri, Nov 13, 2020	30.14	31.47	30.13	31.15
7158	NYSE	LPX	Thu, Nov 12, 2020	30.64	30.72	29.70	29.77
7157	NYSE	LPX	Wed, Nov 11, 2020	30.36	30.98	30.14	30.80
7156	NYSE	LPX	Tue, Nov 10, 2020	29.43	30.36	29.09	30.18
7155	NYSE	LPX	Mon, Nov 9, 2020	32.02	32.92	28.78	28.81
7154	NYSE	LPX	Fri, Nov 6, 2020	31.51	31.64	30.06	30.09
7153	NYSE	LPX	Thu, Nov 5, 2020	31.78	32.08	31.00	31.32
7152	NYSE	LPX	Wed, Nov 4, 2020	31.92	32.04	30.90	31.40
7151	NYSE	LPX	Tue, Nov 3, 2020	31.25	32.14	30.50	31.97
7150	NYSE	LPX	Mon, Nov 2, 2020	29.07	29.97	29.07	29.87
7149	NYSE	LPX	Fri, Oct 30, 2020	28.28	28.69	27.73	28.58
7148	NYSE	LPX	Thu, Oct 29, 2020	27.83	28.45	27.61	28.28
7147	NYSE	LPX	Wed, Oct 28, 2020	27.52	28.62	27.01	27.90
7146	NYSE	LPX	Tue, Oct 27, 2020	29.56	29.73	28.64	28.64
7145	NYSE	LPX	Mon, Oct 26, 2020	30.70	30.79	29.57	29.69
7144	NYSE	LPX	Fri, Oct 23, 2020	31.31	31.64	30.61	31.17
7143	NYSE	LPX	Thu, Oct 22, 2020	31.50	31.62	30.89	31.06
7142	NYSE	LPX	Wed, Oct 21, 2020	31.56	32.66	31.39	31.44
7141	NYSE	LPX	Tue, Oct 20, 2020	31.01	31.80	30.91	31.44
7140	NYSE	LPX	Mon, Oct 19, 2020	30.97	31.36	30.60	30.74
7139	NYSE	LPX	Fri, Oct 16, 2020	30.77	31.14	30.40	30.71
7138	NYSE	LPX	Thu, Oct 15, 2020	30.62	31.12	30.45	30.77
7137	NYSE	LPX	Wed, Oct 14, 2020	31.09	31.74	31.04	31.14
7136	NYSE	LPX	Tue, Oct 13, 2020	31.66	31.83	30.85	30.92
7135	NYSE	LPX	Mon, Oct 12, 2020	31.90	32.18	31.61	31.83
7134	NYSE	LPX	Fri, Oct 9, 2020	32.23	32.47	31.45	31.69
7133	NYSE	LPX	Thu, Oct 8, 2020	32.00	32.48	31.67	31.90
7132	NYSE	LPX	Wed, Oct 7, 2020	30.20	31.80	30.03	31.64
7131	NYSE	LPX	Tue, Oct 6, 2020	30.65	30.90	29.63	29.70
7130	NYSE	LPX	Mon, Oct 5, 2020	30.05	30.50	29.89	30.29
7129	NYSE	LPX	Fri, Oct 2, 2020	29.12	29.86	29.10	29.57
7128	NYSE	LPX	Thu, Oct 1, 2020	29.69	30.05	29.53	29.83
7127	NYSE	LPX	Wed, Sep 30, 2020	29.41	30.03	29.17	29.51
7126	NYSE	LPX	Tue, Sep 29, 2020	31.56	31.79	30.16	30.26
7125	NYSE	LPX	Mon, Sep 28, 2020	30.49	31.47	30.49	31.27
7124	NYSE	LPX	Fri, Sep 25, 2020	29.53	30.02	29.39	29.78
7123	NYSE	LPX	Thu, Sep 24, 2020	29.45	30.01	29.16	29.75
7122	NYSE	LPX	Wed, Sep 23, 2020	30.36	30.49	29.43	29.43
7121	NYSE	LPX	Tue, Sep 22, 2020	30.03	30.50	29.83	30.47
7120	NYSE	LPX	Mon, Sep 21, 2020	30.19	30.45	29.35	29.80
7119	NYSE	LPX	Fri, Sep 18, 2020	32.09	32.23	30.93	31.13
7118	NYSE	LPX	Thu, Sep 17, 2020	31.44	32.02	30.97	31.84
7117	NYSE	LPX	Wed, Sep 16, 2020	32.91	32.95	31.92	31.99
7116	NYSE	LPX	Tue, Sep 15, 2020	33.22	33.51	32.58	32.61
7115	NYSE	LPX	Mon, Sep 14, 2020	31.82	32.98	31.70	32.93
7114	NYSE	LPX	Fri, Sep 11, 2020	31.86	31.97	30.69	31.40
7113	NYSE	LPX	Thu, Sep 10, 2020	32.10	32.53	31.57	31.63
7112	NYSE	LPX	Wed, Sep 9, 2020	31.26	32.18	31.01	32.08
7111	NYSE	LPX	Tue, Sep 8, 2020	30.89	31.57	30.58	30.79
7110	NYSE	LPX	Fri, Sep 4, 2020	32.34	32.58	30.86	31.64
7109	NYSE	LPX	Thu, Sep 3, 2020	33.69	33.71	31.52	31.85
7108	NYSE	LPX	Wed, Sep 2, 2020	33.57	33.77	32.71	33.68
7107	NYSE	LPX	Tue, Sep 1, 2020	32.89	33.56	32.25	33.50
7106	NYSE	LPX	Mon, Aug 31, 2020	33.91	33.95	32.93	32.94
7105	NYSE	LPX	Fri, Aug 28, 2020	33.15	34.09	33.04	33.89
7104	NYSE	LPX	Thu, Aug 27, 2020	33.05	33.42	32.83	32.99
7103	NYSE	LPX	Wed, Aug 26, 2020	32.79	33.19	32.59	32.79
7102	NYSE	LPX	Tue, Aug 25, 2020	33.54	33.58	32.40	32.66
7101	NYSE	LPX	Mon, Aug 24, 2020	33.93	34.18	33.24	33.33
7100	NYSE	LPX	Fri, Aug 21, 2020	32.69	33.55	32.53	33.52
7099	NYSE	LPX	Thu, Aug 20, 2020	32.92	33.25	32.53	32.97
7098	NYSE	LPX	Wed, Aug 19, 2020	33.10	33.78	32.99	33.33
7097	NYSE	LPX	Tue, Aug 18, 2020	32.85	33.48	32.77	32.97
7096	NYSE	LPX	Mon, Aug 17, 2020	32.14	33.11	31.99	32.68
7095	NYSE	LPX	Fri, Aug 14, 2020	31.64	32.09	31.47	32.01
7094	NYSE	LPX	Thu, Aug 13, 2020	31.41	32.24	31.35	31.89
7093	NYSE	LPX	Wed, Aug 12, 2020	31.49	31.81	31.09	31.59
7092	NYSE	LPX	Tue, Aug 11, 2020	31.26	31.41	30.84	31.00
7091	NYSE	LPX	Mon, Aug 10, 2020	31.29	32.13	30.74	30.90
7090	NYSE	LPX	Fri, Aug 7, 2020	30.21	31.40	30.21	31.39
7089	NYSE	LPX	Thu, Aug 6, 2020	30.75	30.94	30.12	30.28
7088	NYSE	LPX	Wed, Aug 5, 2020	31.49	31.49	30.43	30.85
7087	NYSE	LPX	Tue, Aug 4, 2020	31.78	32.58	30.43	30.87
7086	NYSE	LPX	Mon, Aug 3, 2020	32.09	32.16	31.24	31.40
7085	NYSE	LPX	Fri, Jul 31, 2020	31.66	31.94	30.99	31.67
7084	NYSE	LPX	Thu, Jul 30, 2020	31.57	32.25	31.35	31.89
7083	NYSE	LPX	Wed, Jul 29, 2020	31.56	32.30	31.48	32.25
7082	NYSE	LPX	Tue, Jul 28, 2020	31.77	32.02	31.22	31.34
7081	NYSE	LPX	Mon, Jul 27, 2020	30.80	32.12	30.62	32.08
7080	NYSE	LPX	Fri, Jul 24, 2020	29.92	30.75	29.61	30.64
7079	NYSE	LPX	Thu, Jul 23, 2020	29.86	30.77	29.58	29.91
7078	NYSE	LPX	Wed, Jul 22, 2020	28.78	30.22	28.72	29.73
7077	NYSE	LPX	Tue, Jul 21, 2020	29.43	29.76	28.91	29.08
7076	NYSE	LPX	Mon, Jul 20, 2020	29.42	29.55	29.05	29.15
7075	NYSE	LPX	Fri, Jul 17, 2020	29.09	29.82	29.08	29.68
7074	NYSE	LPX	Thu, Jul 16, 2020	28.71	29.28	28.43	28.98
7073	NYSE	LPX	Wed, Jul 15, 2020	28.61	29.16	28.45	28.77
7072	NYSE	LPX	Tue, Jul 14, 2020	26.98	27.90	26.47	27.80
7071	NYSE	LPX	Mon, Jul 13, 2020	27.40	27.41	26.62	26.76
7070	NYSE	LPX	Fri, Jul 10, 2020	25.95	27.11	25.95	26.99
7069	NYSE	LPX	Thu, Jul 9, 2020	26.37	26.39	25.44	25.84
7068	NYSE	LPX	Wed, Jul 8, 2020	26.12	26.86	25.76	26.41
7067	NYSE	LPX	Tue, Jul 7, 2020	25.91	26.89	25.70	26.10
7066	NYSE	LPX	Mon, Jul 6, 2020	26.41	26.54	25.95	26.29
7065	NYSE	LPX	Thu, Jul 2, 2020	25.49	26.17	25.01	25.48
7064	NYSE	LPX	Wed, Jul 1, 2020	25.80	25.89	24.60	24.73
7063	NYSE	LPX	Tue, Jun 30, 2020	24.98	25.89	24.96	25.65
7062	NYSE	LPX	Mon, Jun 29, 2020	24.31	25.21	23.90	25.10
7061	NYSE	LPX	Fri, Jun 26, 2020	23.41	24.03	23.17	23.76
7060	NYSE	LPX	Thu, Jun 25, 2020	23.56	23.87	23.08	23.72
7059	NYSE	LPX	Wed, Jun 24, 2020	24.60	25.23	23.82	23.89
7058	NYSE	LPX	Tue, Jun 23, 2020	25.22	25.33	24.95	25.05
7057	NYSE	LPX	Mon, Jun 22, 2020	24.00	24.81	23.59	24.74
7056	NYSE	LPX	Fri, Jun 19, 2020	24.45	24.85	23.73	24.36
7055	NYSE	LPX	Thu, Jun 18, 2020	23.78	24.38	23.64	23.97
7054	NYSE	LPX	Wed, Jun 17, 2020	24.55	24.76	23.80	24.20
7053	NYSE	LPX	Tue, Jun 16, 2020	25.00	25.25	23.87	24.46
7052	NYSE	LPX	Mon, Jun 15, 2020	21.98	24.03	21.84	24.01
7051	NYSE	LPX	Fri, Jun 12, 2020	23.84	24.09	22.51	23.03
7050	NYSE	LPX	Thu, Jun 11, 2020	23.62	24.45	22.51	22.55
7049	NYSE	LPX	Wed, Jun 10, 2020	25.83	26.02	24.82	25.17
7048	NYSE	LPX	Tue, Jun 9, 2020	26.35	26.73	25.78	25.89
7047	NYSE	LPX	Mon, Jun 8, 2020	27.65	27.83	26.84	26.97
7046	NYSE	LPX	Fri, Jun 5, 2020	26.97	27.50	26.52	27.06
7045	NYSE	LPX	Thu, Jun 4, 2020	25.42	26.40	25.23	25.58
7044	NYSE	LPX	Wed, Jun 3, 2020	25.67	25.95	25.07	25.77
7043	NYSE	LPX	Tue, Jun 2, 2020	24.44	25.23	24.42	25.09
7042	NYSE	LPX	Mon, Jun 1, 2020	23.63	24.56	23.42	24.11
7041	NYSE	LPX	Fri, May 29, 2020	23.62	24.21	23.36	23.61
7040	NYSE	LPX	Thu, May 28, 2020	25.09	25.09	23.88	23.99
7039	NYSE	LPX	Wed, May 27, 2020	24.98	25.19	24.05	24.78
7038	NYSE	LPX	Tue, May 26, 2020	24.55	24.76	24.04	24.08
7037	NYSE	LPX	Fri, May 22, 2020	22.73	23.20	22.12	23.10
7036	NYSE	LPX	Thu, May 21, 2020	22.68	23.12	22.44	22.49
7035	NYSE	LPX	Wed, May 20, 2020	22.49	23.23	22.49	22.86
7034	NYSE	LPX	Tue, May 19, 2020	21.52	22.80	21.21	22.02
7033	NYSE	LPX	Mon, May 18, 2020	21.35	22.08	21.20	21.78
7032	NYSE	LPX	Fri, May 15, 2020	19.01	19.92	18.87	19.81
7031	NYSE	LPX	Thu, May 14, 2020	18.48	19.36	17.99	19.20
7030	NYSE	LPX	Wed, May 13, 2020	19.87	20.46	19.00	19.11
7029	NYSE	LPX	Tue, May 12, 2020	21.34	21.57	20.27	20.28
7028	NYSE	LPX	Mon, May 11, 2020	21.38	21.71	20.84	21.21
7027	NYSE	LPX	Fri, May 8, 2020	20.66	21.98	20.54	21.90
7026	NYSE	LPX	Thu, May 7, 2020	20.96	21.33	19.90	20.01
7025	NYSE	LPX	Wed, May 6, 2020	19.85	20.59	19.77	20.32
7024	NYSE	LPX	Tue, May 5, 2020	20.18	21.72	19.34	19.61
7023	NYSE	LPX	Mon, May 4, 2020	18.94	19.77	18.78	19.61
7022	NYSE	LPX	Fri, May 1, 2020	19.22	19.59	18.56	19.51
7021	NYSE	LPX	Thu, Apr 30, 2020	20.34	20.85	19.95	20.00
7020	NYSE	LPX	Wed, Apr 29, 2020	20.33	21.22	20.33	21.14
7019	NYSE	LPX	Tue, Apr 28, 2020	19.30	19.77	18.98	19.45
7018	NYSE	LPX	Mon, Apr 27, 2020	17.85	18.61	17.68	18.44
7017	NYSE	LPX	Fri, Apr 24, 2020	16.99	17.71	16.73	17.57
7016	NYSE	LPX	Thu, Apr 23, 2020	16.60	17.21	16.49	16.85
7015	NYSE	LPX	Wed, Apr 22, 2020	16.71	16.71	16.28	16.43
7014	NYSE	LPX	Tue, Apr 21, 2020	16.06	16.37	15.83	16.13
7013	NYSE	LPX	Mon, Apr 20, 2020	16.63	17.21	16.39	16.71
7012	NYSE	LPX	Fri, Apr 17, 2020	17.09	17.71	16.91	17.46
7011	NYSE	LPX	Thu, Apr 16, 2020	16.52	16.61	15.74	16.30
7010	NYSE	LPX	Wed, Apr 15, 2020	16.80	16.93	15.56	16.70
7009	NYSE	LPX	Tue, Apr 14, 2020	18.11	18.32	17.34	17.76
7008	NYSE	LPX	Mon, Apr 13, 2020	18.34	18.53	17.19	17.54
7007	NYSE	LPX	Thu, Apr 9, 2020	18.21	19.09	17.67	18.37
7006	NYSE	LPX	Wed, Apr 8, 2020	16.40	17.85	15.83	17.56
7005	NYSE	LPX	Tue, Apr 7, 2020	16.65	17.23	15.90	15.94
7004	NYSE	LPX	Mon, Apr 6, 2020	14.58	16.03	14.44	15.88
7003	NYSE	LPX	Fri, Apr 3, 2020	14.58	14.96	13.41	13.86
7002	NYSE	LPX	Thu, Apr 2, 2020	15.07	15.63	14.42	14.61
7001	NYSE	LPX	Wed, Apr 1, 2020	16.00	16.63	14.75	15.09
7000	NYSE	LPX	Tue, Mar 31, 2020	17.58	17.94	16.77	17.18
6999	NYSE	LPX	Mon, Mar 30, 2020	17.29	18.11	17.26	17.75
6998	NYSE	LPX	Fri, Mar 27, 2020	17.05	18.11	16.77	17.59
6997	NYSE	LPX	Thu, Mar 26, 2020	19.00	19.54	17.85	18.21
6996	NYSE	LPX	Wed, Mar 25, 2020	17.61	20.06	17.00	18.64
6995	NYSE	LPX	Tue, Mar 24, 2020	15.05	17.82	14.93	17.72
6994	NYSE	LPX	Mon, Mar 23, 2020	14.03	14.32	13.05	14.00
6993	NYSE	LPX	Fri, Mar 20, 2020	16.04	16.50	13.97	14.29
6992	NYSE	LPX	Thu, Mar 19, 2020	14.19	16.04	13.54	15.95
6991	NYSE	LPX	Wed, Mar 18, 2020	15.50	15.90	12.97	14.27
6990	NYSE	LPX	Tue, Mar 17, 2020	16.94	17.48	15.63	16.62
6989	NYSE	LPX	Mon, Mar 16, 2020	17.40	19.12	16.17	16.66
6988	NYSE	LPX	Fri, Mar 13, 2020	19.65	20.72	18.01	20.71
6987	NYSE	LPX	Thu, Mar 12, 2020	20.21	20.47	17.97	18.12
6986	NYSE	LPX	Wed, Mar 11, 2020	23.34	23.80	21.47	22.00
6985	NYSE	LPX	Tue, Mar 10, 2020	24.65	24.65	22.56	24.22
6984	NYSE	LPX	Mon, Mar 9, 2020	24.23	25.43	23.59	23.70
6983	NYSE	LPX	Fri, Mar 6, 2020	28.09	28.35	26.38	27.20
6982	NYSE	LPX	Thu, Mar 5, 2020	29.97	30.04	28.54	29.06
6981	NYSE	LPX	Wed, Mar 4, 2020	29.71	30.76	28.93	30.68
6980	NYSE	LPX	Tue, Mar 3, 2020	29.93	30.25	28.58	29.11
6979	NYSE	LPX	Mon, Mar 2, 2020	28.66	29.94	28.00	29.88
6978	NYSE	LPX	Fri, Feb 28, 2020	28.21	28.51	27.24	28.45
6977	NYSE	LPX	Thu, Feb 27, 2020	30.23	30.39	29.07	29.08
6976	NYSE	LPX	Wed, Feb 26, 2020	32.16	32.28	30.70	30.80
6975	NYSE	LPX	Tue, Feb 25, 2020	33.14	33.14	31.83	31.86
6974	NYSE	LPX	Mon, Feb 24, 2020	33.18	33.19	32.78	32.99
6973	NYSE	LPX	Fri, Feb 21, 2020	33.97	34.05	33.65	33.99
6972	NYSE	LPX	Thu, Feb 20, 2020	33.31	34.27	33.28	33.94
6971	NYSE	LPX	Wed, Feb 19, 2020	33.39	34.35	33.39	33.43
6970	NYSE	LPX	Tue, Feb 18, 2020	34.25	34.25	32.99	33.32
6969	NYSE	LPX	Fri, Feb 14, 2020	33.67	34.28	33.40	34.18
6968	NYSE	LPX	Thu, Feb 13, 2020	33.88	34.10	33.49	33.59
6967	NYSE	LPX	Wed, Feb 12, 2020	33.30	34.18	33.30	33.79
6966	NYSE	LPX	Tue, Feb 11, 2020	31.25	33.38	30.71	33.08
6965	NYSE	LPX	Mon, Feb 10, 2020	31.70	32.22	31.70	31.88
6964	NYSE	LPX	Fri, Feb 7, 2020	31.73	32.00	31.33	31.84
6963	NYSE	LPX	Thu, Feb 6, 2020	31.85	31.99	31.53	31.75
6962	NYSE	LPX	Wed, Feb 5, 2020	31.34	31.88	31.34	31.76
6961	NYSE	LPX	Tue, Feb 4, 2020	31.54	31.68	31.02	31.09
6960	NYSE	LPX	Mon, Feb 3, 2020	30.90	31.44	30.62	31.18
6959	NYSE	LPX	Fri, Jan 31, 2020	30.64	31.05	30.05	30.68
6958	NYSE	LPX	Thu, Jan 30, 2020	30.83	31.12	30.36	30.83
6957	NYSE	LPX	Wed, Jan 29, 2020	31.33	31.47	31.01	31.14
6956	NYSE	LPX	Tue, Jan 28, 2020	31.32	31.43	30.84	31.31
6955	NYSE	LPX	Mon, Jan 27, 2020	30.71	31.42	30.49	31.09
6954	NYSE	LPX	Fri, Jan 24, 2020	31.03	31.20	30.44	31.07
6953	NYSE	LPX	Thu, Jan 23, 2020	31.03	31.32	30.79	31.09
6952	NYSE	LPX	Wed, Jan 22, 2020	30.93	31.24	30.93	31.15
6951	NYSE	LPX	Tue, Jan 21, 2020	30.96	31.43	30.92	30.94
6950	NYSE	LPX	Fri, Jan 17, 2020	31.88	32.52	31.79	31.88
6949	NYSE	LPX	Thu, Jan 16, 2020	31.63	31.90	31.44	31.60
6948	NYSE	LPX	Wed, Jan 15, 2020	30.75	31.55	30.67	31.50
6947	NYSE	LPX	Tue, Jan 14, 2020	31.06	31.24	30.76	31.17
6946	NYSE	LPX	Mon, Jan 13, 2020	30.95	31.22	30.78	31.07
6945	NYSE	LPX	Fri, Jan 10, 2020	30.88	31.23	30.79	31.04
6944	NYSE	LPX	Thu, Jan 9, 2020	30.95	31.16	30.80	31.01
6943	NYSE	LPX	Wed, Jan 8, 2020	30.27	30.77	30.12	30.75
6942	NYSE	LPX	Tue, Jan 7, 2020	30.34	30.54	30.02	30.10
6941	NYSE	LPX	Mon, Jan 6, 2020	29.79	30.38	29.64	30.31
6940	NYSE	LPX	Fri, Jan 3, 2020	29.60	29.79	29.36	29.75
6939	NYSE	LPX	Thu, Jan 2, 2020	29.77	29.92	29.40	29.88
6938	NYSE	LPX	Tue, Dec 31, 2019	29.53	29.92	29.53	29.67
6937	NYSE	LPX	Mon, Dec 30, 2019	29.98	30.04	29.52	29.61
6936	NYSE	LPX	Fri, Dec 27, 2019	30.29	30.29	29.89	29.93
6935	NYSE	LPX	Thu, Dec 26, 2019	29.79	30.29	29.57	30.22
6934	NYSE	LPX	Tue, Dec 24, 2019	29.87	29.97	29.71	29.76
6933	NYSE	LPX	Mon, Dec 23, 2019	29.62	29.93	29.51	29.79
6932	NYSE	LPX	Fri, Dec 20, 2019	29.82	30.03	29.33	29.62
6931	NYSE	LPX	Thu, Dec 19, 2019	28.97	29.84	28.79	29.67
6930	NYSE	LPX	Wed, Dec 18, 2019	28.80	28.87	28.34	28.83
6929	NYSE	LPX	Tue, Dec 17, 2019	28.46	28.95	28.38	28.72
6928	NYSE	LPX	Mon, Dec 16, 2019	28.68	28.83	28.47	28.51
6927	NYSE	LPX	Fri, Dec 13, 2019	29.00	29.00	28.45	28.50
6926	NYSE	LPX	Thu, Dec 12, 2019	28.57	29.09	28.51	28.98
6925	NYSE	LPX	Wed, Dec 11, 2019	28.63	28.83	28.36	28.55
6924	NYSE	LPX	Tue, Dec 10, 2019	28.41	29.39	28.27	28.68
6923	NYSE	LPX	Mon, Dec 9, 2019	28.72	28.82	28.39	28.58
6922	NYSE	LPX	Fri, Dec 6, 2019	29.60	29.70	28.75	28.79
6921	NYSE	LPX	Thu, Dec 5, 2019	29.11	29.38	29.08	29.24
6920	NYSE	LPX	Wed, Dec 4, 2019	29.06	29.25	28.75	29.00
6919	NYSE	LPX	Tue, Dec 3, 2019	28.78	28.93	28.59	28.85
6918	NYSE	LPX	Mon, Dec 2, 2019	29.41	29.49	28.93	29.02
6917	NYSE	LPX	Fri, Nov 29, 2019	29.72	30.04	29.57	29.66
6916	NYSE	LPX	Wed, Nov 27, 2019	29.71	30.03	29.68	29.89
6915	NYSE	LPX	Tue, Nov 26, 2019	29.61	29.77	29.41	29.75
6914	NYSE	LPX	Mon, Nov 25, 2019	29.39	30.10	29.33	29.72
6913	NYSE	LPX	Fri, Nov 22, 2019	29.17	29.54	28.95	29.41
6912	NYSE	LPX	Thu, Nov 21, 2019	29.44	29.51	28.94	29.01
6911	NYSE	LPX	Wed, Nov 20, 2019	29.26	29.45	28.81	29.22
6910	NYSE	LPX	Tue, Nov 19, 2019	29.35	29.55	29.15	29.20
6909	NYSE	LPX	Mon, Nov 18, 2019	28.75	29.16	28.69	29.09
6908	NYSE	LPX	Fri, Nov 15, 2019	29.07	29.12	28.69	28.72
6907	NYSE	LPX	Thu, Nov 14, 2019	29.12	29.51	29.00	29.08
6906	NYSE	LPX	Wed, Nov 13, 2019	29.23	29.43	28.93	29.22
6905	NYSE	LPX	Tue, Nov 12, 2019	29.64	29.89	29.41	29.47
6904	NYSE	LPX	Mon, Nov 11, 2019	28.90	29.52	28.90	29.50
6903	NYSE	LPX	Fri, Nov 8, 2019	28.96	29.24	28.73	29.15
6902	NYSE	LPX	Thu, Nov 7, 2019	29.88	30.07	29.07	29.20
6901	NYSE	LPX	Wed, Nov 6, 2019	28.42	29.93	28.42	29.78
6900	NYSE	LPX	Tue, Nov 5, 2019	29.04	29.93	28.42	28.72
6899	NYSE	LPX	Mon, Nov 4, 2019	30.11	30.34	29.70	29.97
6898	NYSE	LPX	Fri, Nov 1, 2019	29.52	29.88	29.26	29.87
6897	NYSE	LPX	Thu, Oct 31, 2019	29.15	29.28	28.93	29.23
6896	NYSE	LPX	Wed, Oct 30, 2019	28.80	29.24	28.80	29.18
6895	NYSE	LPX	Tue, Oct 29, 2019	29.00	29.31	28.79	28.90
6894	NYSE	LPX	Mon, Oct 28, 2019	29.67	29.79	28.87	29.07
6893	NYSE	LPX	Fri, Oct 25, 2019	28.83	29.71	28.82	29.63
6892	NYSE	LPX	Thu, Oct 24, 2019	28.93	29.33	28.76	28.82
6891	NYSE	LPX	Wed, Oct 23, 2019	28.24	29.02	28.24	28.94
6890	NYSE	LPX	Tue, Oct 22, 2019	27.29	28.79	27.18	28.29
6889	NYSE	LPX	Mon, Oct 21, 2019	27.73	28.22	27.12	27.24
6888	NYSE	LPX	Fri, Oct 18, 2019	26.86	27.80	26.86	27.45
6887	NYSE	LPX	Thu, Oct 17, 2019	26.62	27.32	26.41	26.87
6886	NYSE	LPX	Wed, Oct 16, 2019	24.92	26.52	24.83	26.51
6885	NYSE	LPX	Tue, Oct 15, 2019	25.04	25.08	24.67	25.01
6884	NYSE	LPX	Mon, Oct 14, 2019	24.80	25.14	24.80	25.01
6883	NYSE	LPX	Fri, Oct 11, 2019	24.68	25.11	24.66	24.89
6882	NYSE	LPX	Thu, Oct 10, 2019	24.16	24.45	24.16	24.28
6881	NYSE	LPX	Wed, Oct 9, 2019	24.28	24.36	24.10	24.16
6880	NYSE	LPX	Tue, Oct 8, 2019	23.91	24.32	23.84	24.12
6879	NYSE	LPX	Mon, Oct 7, 2019	23.98	24.34	23.92	24.14
6878	NYSE	LPX	Fri, Oct 4, 2019	23.89	24.33	23.81	24.07
6877	NYSE	LPX	Thu, Oct 3, 2019	23.40	23.92	23.17	23.91
6876	NYSE	LPX	Wed, Oct 2, 2019	23.02	23.59	23.00	23.52
6875	NYSE	LPX	Tue, Oct 1, 2019	24.71	25.04	23.90	23.91
6874	NYSE	LPX	Mon, Sep 30, 2019	24.89	25.03	24.58	24.58
6873	NYSE	LPX	Fri, Sep 27, 2019	25.30	25.47	24.86	24.90
6872	NYSE	LPX	Thu, Sep 26, 2019	25.41	25.52	25.14	25.20
6871	NYSE	LPX	Wed, Sep 25, 2019	24.91	25.58	24.91	25.53
6870	NYSE	LPX	Tue, Sep 24, 2019	24.82	25.00	24.70	24.95
6869	NYSE	LPX	Mon, Sep 23, 2019	24.90	25.15	24.77	24.78
6868	NYSE	LPX	Fri, Sep 20, 2019	25.17	25.31	24.91	25.06
6867	NYSE	LPX	Thu, Sep 19, 2019	24.90	25.37	24.90	25.16
6866	NYSE	LPX	Wed, Sep 18, 2019	24.78	25.22	24.66	24.86
6865	NYSE	LPX	Tue, Sep 17, 2019	24.58	24.85	24.39	24.78
6864	NYSE	LPX	Mon, Sep 16, 2019	25.13	25.28	24.58	24.76
6863	NYSE	LPX	Fri, Sep 13, 2019	25.15	25.38	24.99	25.13
6862	NYSE	LPX	Thu, Sep 12, 2019	24.90	25.15	24.60	24.90
6861	NYSE	LPX	Wed, Sep 11, 2019	24.07	24.88	23.76	24.85
6860	NYSE	LPX	Tue, Sep 10, 2019	23.72	24.02	23.70	24.01
6859	NYSE	LPX	Mon, Sep 9, 2019	23.45	23.87	23.38	23.66
6858	NYSE	LPX	Fri, Sep 6, 2019	23.43	23.71	23.25	23.32
6857	NYSE	LPX	Thu, Sep 5, 2019	23.43	23.67	23.20	23.32
6856	NYSE	LPX	Wed, Sep 4, 2019	23.40	23.49	23.10	23.22
6855	NYSE	LPX	Tue, Sep 3, 2019	23.62	23.78	23.03	23.10
6854	NYSE	LPX	Fri, Aug 30, 2019	23.70	24.14	23.67	24.04
6853	NYSE	LPX	Thu, Aug 29, 2019	23.50	23.99	23.32	23.67
6852	NYSE	LPX	Wed, Aug 28, 2019	22.28	23.09	22.19	23.05
6851	NYSE	LPX	Tue, Aug 27, 2019	22.71	22.90	22.22	22.36
6850	NYSE	LPX	Mon, Aug 26, 2019	22.12	22.52	22.01	22.52
6849	NYSE	LPX	Fri, Aug 23, 2019	22.48	22.76	21.82	21.93
6848	NYSE	LPX	Thu, Aug 22, 2019	22.77	22.94	22.46	22.58
6847	NYSE	LPX	Wed, Aug 21, 2019	22.72	22.91	22.55	22.71
6846	NYSE	LPX	Tue, Aug 20, 2019	22.83	22.85	22.28	22.45
6845	NYSE	LPX	Mon, Aug 19, 2019	23.52	23.52	22.83	22.88
6844	NYSE	LPX	Fri, Aug 16, 2019	22.75	23.35	22.62	23.31
6843	NYSE	LPX	Thu, Aug 15, 2019	22.66	22.97	22.51	22.63
6842	NYSE	LPX	Wed, Aug 14, 2019	22.48	22.83	22.47	22.59
6841	NYSE	LPX	Tue, Aug 13, 2019	21.90	22.94	21.90	22.86
6840	NYSE	LPX	Mon, Aug 12, 2019	22.61	22.67	22.00	22.08
6839	NYSE	LPX	Fri, Aug 9, 2019	22.85	23.17	22.66	22.78
6838	NYSE	LPX	Thu, Aug 8, 2019	22.60	23.05	22.13	22.97
6837	NYSE	LPX	Wed, Aug 7, 2019	22.63	22.79	22.12	22.58
6836	NYSE	LPX	Tue, Aug 6, 2019	23.50	23.69	22.60	23.10
6835	NYSE	LPX	Mon, Aug 5, 2019	24.91	25.18	24.74	24.82
6834	NYSE	LPX	Fri, Aug 2, 2019	25.65	25.68	25.15	25.23
6833	NYSE	LPX	Thu, Aug 1, 2019	26.06	26.42	25.58	25.71
6832	NYSE	LPX	Wed, Jul 31, 2019	26.77	26.86	25.99	26.14
6831	NYSE	LPX	Tue, Jul 30, 2019	26.17	26.80	26.17	26.75
6830	NYSE	LPX	Mon, Jul 29, 2019	26.59	26.71	26.15	26.39
6829	NYSE	LPX	Fri, Jul 26, 2019	26.38	26.75	26.27	26.59
6828	NYSE	LPX	Thu, Jul 25, 2019	26.54	26.76	26.27	26.32
6827	NYSE	LPX	Wed, Jul 24, 2019	25.95	26.55	25.95	26.48
6826	NYSE	LPX	Tue, Jul 23, 2019	26.07	26.42	25.99	26.09
6825	NYSE	LPX	Mon, Jul 22, 2019	26.17	26.33	25.96	26.01
6824	NYSE	LPX	Fri, Jul 19, 2019	26.02	26.33	26.00	26.03
6823	NYSE	LPX	Thu, Jul 18, 2019	25.96	26.12	25.79	26.05
6822	NYSE	LPX	Wed, Jul 17, 2019	26.16	26.22	25.76	25.91
6821	NYSE	LPX	Tue, Jul 16, 2019	26.11	26.35	25.93	26.21
6820	NYSE	LPX	Mon, Jul 15, 2019	25.90	26.22	25.71	26.17
6819	NYSE	LPX	Fri, Jul 12, 2019	25.70	25.99	25.70	25.86
6818	NYSE	LPX	Thu, Jul 11, 2019	25.94	25.99	25.56	25.81
6817	NYSE	LPX	Wed, Jul 10, 2019	26.30	26.37	25.90	25.91
6816	NYSE	LPX	Tue, Jul 9, 2019	26.47	26.56	25.79	26.19
6815	NYSE	LPX	Mon, Jul 8, 2019	26.56	26.67	26.38	26.44
6814	NYSE	LPX	Fri, Jul 5, 2019	26.47	26.74	26.32	26.60
6813	NYSE	LPX	Wed, Jul 3, 2019	26.52	26.68	26.26	26.65
6812	NYSE	LPX	Tue, Jul 2, 2019	26.32	26.49	26.17	26.44
6811	NYSE	LPX	Mon, Jul 1, 2019	26.35	26.46	26.13	26.38
6810	NYSE	LPX	Fri, Jun 28, 2019	25.99	26.29	25.99	26.22
6809	NYSE	LPX	Thu, Jun 27, 2019	25.77	26.15	25.71	25.97
6808	NYSE	LPX	Wed, Jun 26, 2019	25.74	25.83	25.44	25.64
6807	NYSE	LPX	Tue, Jun 25, 2019	25.71	25.87	25.49	25.64
6806	NYSE	LPX	Mon, Jun 24, 2019	25.31	25.67	25.08	25.56
6805	NYSE	LPX	Fri, Jun 21, 2019	25.29	25.38	24.79	25.29
6804	NYSE	LPX	Thu, Jun 20, 2019	25.35	25.49	25.11	25.44
6803	NYSE	LPX	Wed, Jun 19, 2019	25.51	25.51	24.83	25.08
6802	NYSE	LPX	Tue, Jun 18, 2019	25.60	25.92	25.43	25.51
6801	NYSE	LPX	Mon, Jun 17, 2019	25.68	25.83	25.41	25.52
6800	NYSE	LPX	Fri, Jun 14, 2019	25.32	26.06	25.32	25.68
6799	NYSE	LPX	Thu, Jun 13, 2019	24.73	24.89	24.43	24.87
6798	NYSE	LPX	Wed, Jun 12, 2019	24.05	24.67	24.01	24.60
6797	NYSE	LPX	Tue, Jun 11, 2019	24.25	24.38	23.92	23.98
6796	NYSE	LPX	Mon, Jun 10, 2019	23.85	24.27	23.85	24.03
6795	NYSE	LPX	Fri, Jun 7, 2019	23.91	24.05	23.56	23.79
6794	NYSE	LPX	Thu, Jun 6, 2019	23.58	23.97	23.56	23.87
6793	NYSE	LPX	Wed, Jun 5, 2019	23.73	23.92	23.52	23.65
6792	NYSE	LPX	Tue, Jun 4, 2019	23.36	23.76	23.30	23.69
6791	NYSE	LPX	Mon, Jun 3, 2019	22.73	23.24	22.57	23.11
6790	NYSE	LPX	Fri, May 31, 2019	22.52	23.17	22.44	22.82
6789	NYSE	LPX	Thu, May 30, 2019	22.93	23.09	22.36	22.76
6788	NYSE	LPX	Wed, May 29, 2019	22.54	23.15	22.44	22.97
6787	NYSE	LPX	Tue, May 28, 2019	22.81	22.96	22.63	22.72
6786	NYSE	LPX	Fri, May 24, 2019	23.01	23.18	22.80	22.94
6785	NYSE	LPX	Thu, May 23, 2019	23.03	23.23	22.72	22.90
6784	NYSE	LPX	Wed, May 22, 2019	23.75	23.82	23.36	23.36
6783	NYSE	LPX	Tue, May 21, 2019	23.58	24.20	23.47	23.93
6782	NYSE	LPX	Mon, May 20, 2019	24.22	24.22	23.29	23.49
6781	NYSE	LPX	Fri, May 17, 2019	24.14	24.23	23.51	24.01
6780	NYSE	LPX	Thu, May 16, 2019	24.63	24.70	24.26	24.30
6779	NYSE	LPX	Wed, May 15, 2019	24.04	24.55	23.88	24.52
6778	NYSE	LPX	Tue, May 14, 2019	24.31	24.45	24.22	24.31
6777	NYSE	LPX	Mon, May 13, 2019	24.41	24.58	24.12	24.24
6776	NYSE	LPX	Fri, May 10, 2019	24.90	24.91	24.13	24.84
6775	NYSE	LPX	Thu, May 9, 2019	24.28	24.93	24.03	24.91
6774	NYSE	LPX	Wed, May 8, 2019	24.08	24.99	23.86	24.53
6773	NYSE	LPX	Tue, May 7, 2019	25.19	26.25	24.07	24.20
6772	NYSE	LPX	Mon, May 6, 2019	25.04	25.62	25.04	25.39
6771	NYSE	LPX	Fri, May 3, 2019	24.92	25.45	24.88	25.43
6770	NYSE	LPX	Thu, May 2, 2019	24.74	25.01	24.51	24.73
6769	NYSE	LPX	Wed, May 1, 2019	25.11	25.27	24.78	24.78
6768	NYSE	LPX	Tue, Apr 30, 2019	25.29	25.58	24.93	25.05
6767	NYSE	LPX	Mon, Apr 29, 2019	24.79	24.88	24.47	24.75
6766	NYSE	LPX	Fri, Apr 26, 2019	24.45	24.83	24.30	24.79
6765	NYSE	LPX	Thu, Apr 25, 2019	23.99	24.53	23.89	24.31
6764	NYSE	LPX	Wed, Apr 24, 2019	24.11	24.32	23.78	24.08
6763	NYSE	LPX	Tue, Apr 23, 2019	23.92	24.52	23.77	24.01
6762	NYSE	LPX	Mon, Apr 22, 2019	24.56	24.69	23.68	23.89
6761	NYSE	LPX	Thu, Apr 18, 2019	24.65	24.86	24.57	24.72
6760	NYSE	LPX	Wed, Apr 17, 2019	25.19	25.21	24.62	24.68
6759	NYSE	LPX	Tue, Apr 16, 2019	25.28	25.42	24.98	25.20
6758	NYSE	LPX	Mon, Apr 15, 2019	25.05	25.40	24.95	25.30
6757	NYSE	LPX	Fri, Apr 12, 2019	25.31	25.45	24.80	24.98
6756	NYSE	LPX	Thu, Apr 11, 2019	24.97	25.40	24.89	25.20
6755	NYSE	LPX	Wed, Apr 10, 2019	25.06	25.11	24.70	24.95
6754	NYSE	LPX	Tue, Apr 9, 2019	25.16	25.26	24.86	25.08
6753	NYSE	LPX	Mon, Apr 8, 2019	25.33	25.37	25.12	25.26
6752	NYSE	LPX	Fri, Apr 5, 2019	25.10	25.75	24.82	25.42
6751	NYSE	LPX	Thu, Apr 4, 2019	24.25	24.50	24.01	24.19
6750	NYSE	LPX	Wed, Apr 3, 2019	24.37	24.43	24.07	24.20
6749	NYSE	LPX	Tue, Apr 2, 2019	24.40	24.43	23.95	24.13
6748	NYSE	LPX	Mon, Apr 1, 2019	24.56	24.68	23.99	24.41
6747	NYSE	LPX	Fri, Mar 29, 2019	24.88	25.09	24.34	24.38
6746	NYSE	LPX	Thu, Mar 28, 2019	24.32	24.76	24.30	24.73
6745	NYSE	LPX	Wed, Mar 27, 2019	23.98	24.31	23.89	24.21
6744	NYSE	LPX	Tue, Mar 26, 2019	23.91	24.14	23.72	23.93
6743	NYSE	LPX	Mon, Mar 25, 2019	23.74	24.02	23.59	23.74
6742	NYSE	LPX	Fri, Mar 22, 2019	24.24	24.32	23.79	23.79
6741	NYSE	LPX	Thu, Mar 21, 2019	24.02	24.60	23.97	24.44
6740	NYSE	LPX	Wed, Mar 20, 2019	24.65	24.66	24.06	24.15
6739	NYSE	LPX	Tue, Mar 19, 2019	24.84	25.28	24.65	24.70
6738	NYSE	LPX	Mon, Mar 18, 2019	24.62	24.81	24.46	24.74
6737	NYSE	LPX	Fri, Mar 15, 2019	24.50	24.71	24.44	24.63
6736	NYSE	LPX	Thu, Mar 14, 2019	24.52	24.71	24.26	24.45
6735	NYSE	LPX	Wed, Mar 13, 2019	25.15	25.25	24.42	24.51
6734	NYSE	LPX	Tue, Mar 12, 2019	25.65	25.71	25.01	25.04
6733	NYSE	LPX	Mon, Mar 11, 2019	25.36	26.11	25.36	25.73
6732	NYSE	LPX	Fri, Mar 8, 2019	24.66	25.32	24.52	25.26
6731	NYSE	LPX	Thu, Mar 7, 2019	24.84	24.99	24.63	24.78
6730	NYSE	LPX	Wed, Mar 6, 2019	24.83	25.22	24.59	24.88
6729	NYSE	LPX	Tue, Mar 5, 2019	25.14	25.40	24.89	24.89
6728	NYSE	LPX	Mon, Mar 4, 2019	25.47	25.64	24.89	25.18
6727	NYSE	LPX	Fri, Mar 1, 2019	25.50	25.69	25.19	25.47
6726	NYSE	LPX	Thu, Feb 28, 2019	25.70	25.70	25.26	25.27
6725	NYSE	LPX	Wed, Feb 27, 2019	25.57	25.80	25.40	25.69
6724	NYSE	LPX	Tue, Feb 26, 2019	26.01	26.17	25.52	25.65
6723	NYSE	LPX	Mon, Feb 25, 2019	26.36	26.60	25.99	26.01
6722	NYSE	LPX	Fri, Feb 22, 2019	26.54	26.68	26.34	26.47
6721	NYSE	LPX	Thu, Feb 21, 2019	26.52	26.70	26.34	26.52
6720	NYSE	LPX	Wed, Feb 20, 2019	26.16	26.71	25.99	26.47
6719	NYSE	LPX	Tue, Feb 19, 2019	26.79	26.93	25.99	26.09
6718	NYSE	LPX	Fri, Feb 15, 2019	26.73	26.98	26.46	26.79
6717	NYSE	LPX	Thu, Feb 14, 2019	26.57	27.15	26.15	26.62
6716	NYSE	LPX	Wed, Feb 13, 2019	26.15	27.00	25.50	26.62
6715	NYSE	LPX	Tue, Feb 12, 2019	24.09	24.46	23.98	24.27
6714	NYSE	LPX	Mon, Feb 11, 2019	23.98	24.19	23.82	24.01
6713	NYSE	LPX	Fri, Feb 8, 2019	24.08	24.30	23.84	23.91
6712	NYSE	LPX	Thu, Feb 7, 2019	24.02	24.31	23.92	24.13
6711	NYSE	LPX	Wed, Feb 6, 2019	24.24	24.37	23.97	23.99
6710	NYSE	LPX	Tue, Feb 5, 2019	24.34	24.51	24.05	24.29
6709	NYSE	LPX	Mon, Feb 4, 2019	24.67	24.76	24.06	24.21
6708	NYSE	LPX	Fri, Feb 1, 2019	24.64	24.83	24.05	24.59
6707	NYSE	LPX	Thu, Jan 31, 2019	24.18	24.58	24.17	24.38
6706	NYSE	LPX	Wed, Jan 30, 2019	24.12	24.54	24.00	24.29
6705	NYSE	LPX	Tue, Jan 29, 2019	24.10	24.24	23.86	24.08
6704	NYSE	LPX	Mon, Jan 28, 2019	23.84	24.32	23.84	24.11
6703	NYSE	LPX	Fri, Jan 25, 2019	23.95	24.57	23.95	24.01
6702	NYSE	LPX	Thu, Jan 24, 2019	22.83	23.72	22.83	23.67
6701	NYSE	LPX	Wed, Jan 23, 2019	23.32	23.55	22.87	22.89
6700	NYSE	LPX	Tue, Jan 22, 2019	23.89	23.90	23.16	23.25
6699	NYSE	LPX	Fri, Jan 18, 2019	23.87	24.18	23.70	24.07
6698	NYSE	LPX	Thu, Jan 17, 2019	23.31	23.87	23.31	23.69
6697	NYSE	LPX	Wed, Jan 16, 2019	23.52	23.84	23.31	23.33
6696	NYSE	LPX	Tue, Jan 15, 2019	23.72	23.94	23.34	23.57
6695	NYSE	LPX	Mon, Jan 14, 2019	23.68	23.94	23.42	23.73
6694	NYSE	LPX	Fri, Jan 11, 2019	23.79	24.02	23.51	23.81
6693	NYSE	LPX	Thu, Jan 10, 2019	23.33	23.96	23.19	23.93
6692	NYSE	LPX	Wed, Jan 9, 2019	22.79	23.47	22.67	23.30
6691	NYSE	LPX	Tue, Jan 8, 2019	22.73	22.96	22.43	22.79
6690	NYSE	LPX	Mon, Jan 7, 2019	22.30	22.69	22.02	22.64
6689	NYSE	LPX	Fri, Jan 4, 2019	21.94	22.42	21.88	22.31
6688	NYSE	LPX	Thu, Jan 3, 2019	21.06	21.94	21.02	21.68
6687	NYSE	LPX	Wed, Jan 2, 2019	21.42	21.62	20.71	21.21
6686	NYSE	LPX	Mon, Dec 31, 2018	22.06	22.22	21.67	22.22
6685	NYSE	LPX	Fri, Dec 28, 2018	21.98	22.18	21.60	21.89
6684	NYSE	LPX	Thu, Dec 27, 2018	21.18	21.89	21.18	21.88
6683	NYSE	LPX	Wed, Dec 26, 2018	20.80	21.55	20.80	21.53
6682	NYSE	LPX	Mon, Dec 24, 2018	20.89	21.32	20.65	20.76
6681	NYSE	LPX	Fri, Dec 21, 2018	20.48	21.36	20.39	21.00
6680	NYSE	LPX	Thu, Dec 20, 2018	20.88	21.12	20.45	20.52
6679	NYSE	LPX	Wed, Dec 19, 2018	21.06	21.55	20.92	20.93
6678	NYSE	LPX	Tue, Dec 18, 2018	20.99	21.33	20.85	21.03
6677	NYSE	LPX	Mon, Dec 17, 2018	21.30	21.55	20.62	20.77
6676	NYSE	LPX	Fri, Dec 14, 2018	20.87	21.46	20.81	21.37
6675	NYSE	LPX	Thu, Dec 13, 2018	21.34	21.53	21.06	21.11
6674	NYSE	LPX	Wed, Dec 12, 2018	21.62	21.95	21.24	21.25
6673	NYSE	LPX	Tue, Dec 11, 2018	21.59	21.94	21.11	21.29
6672	NYSE	LPX	Mon, Dec 10, 2018	21.89	22.01	21.27	21.30
6671	NYSE	LPX	Fri, Dec 7, 2018	22.63	23.04	21.87	21.90
6670	NYSE	LPX	Thu, Dec 6, 2018	21.56	22.73	21.37	22.66
6669	NYSE	LPX	Tue, Dec 4, 2018	23.01	23.14	21.82	21.91
6668	NYSE	LPX	Mon, Dec 3, 2018	23.27	23.77	22.69	23.09
6667	NYSE	LPX	Fri, Nov 30, 2018	22.87	23.24	22.64	22.86
6666	NYSE	LPX	Thu, Nov 29, 2018	22.99	23.31	22.75	23.00
6665	NYSE	LPX	Wed, Nov 28, 2018	22.76	23.08	22.18	23.05
6664	NYSE	LPX	Tue, Nov 27, 2018	22.94	23.38	22.75	22.77
6663	NYSE	LPX	Mon, Nov 26, 2018	23.44	23.68	22.90	23.08
6662	NYSE	LPX	Fri, Nov 23, 2018	23.12	23.55	23.10	23.18
6661	NYSE	LPX	Wed, Nov 21, 2018	22.88	23.63	22.75	23.27
6660	NYSE	LPX	Tue, Nov 20, 2018	22.41	23.19	22.18	22.92
6659	NYSE	LPX	Mon, Nov 19, 2018	22.88	23.16	22.62	22.72
6658	NYSE	LPX	Fri, Nov 16, 2018	22.69	23.34	22.61	22.88
6657	NYSE	LPX	Thu, Nov 15, 2018	23.23	23.36	22.65	22.96
6656	NYSE	LPX	Wed, Nov 14, 2018	23.62	23.90	23.28	23.39
6655	NYSE	LPX	Tue, Nov 13, 2018	23.86	24.24	23.43	23.44
6654	NYSE	LPX	Mon, Nov 12, 2018	23.45	23.94	23.25	23.61
6653	NYSE	LPX	Fri, Nov 9, 2018	23.85	23.93	23.05	23.44
6652	NYSE	LPX	Thu, Nov 8, 2018	24.16	24.25	23.64	23.99
6651	NYSE	LPX	Wed, Nov 7, 2018	23.65	24.50	23.57	24.41
6650	NYSE	LPX	Tue, Nov 6, 2018	23.06	23.91	22.39	23.45
6649	NYSE	LPX	Mon, Nov 5, 2018	23.21	23.51	22.87	22.92
6648	NYSE	LPX	Fri, Nov 2, 2018	23.33	23.62	22.67	23.22
6647	NYSE	LPX	Thu, Nov 1, 2018	21.96	23.28	21.92	23.18
6646	NYSE	LPX	Wed, Oct 31, 2018	21.53	22.00	21.27	21.77
6645	NYSE	LPX	Tue, Oct 30, 2018	21.03	21.49	21.01	21.29
6644	NYSE	LPX	Mon, Oct 29, 2018	21.75	21.99	20.89	21.12
6643	NYSE	LPX	Fri, Oct 26, 2018	22.20	22.20	20.94	21.42
6642	NYSE	LPX	Thu, Oct 25, 2018	21.75	22.67	21.75	22.38
6641	NYSE	LPX	Wed, Oct 24, 2018	22.08	22.57	21.66	21.68
6640	NYSE	LPX	Tue, Oct 23, 2018	21.73	22.37	21.34	22.08
6639	NYSE	LPX	Mon, Oct 22, 2018	22.18	22.50	21.86	21.94
6638	NYSE	LPX	Fri, Oct 19, 2018	21.88	22.02	21.50	21.80
6637	NYSE	LPX	Thu, Oct 18, 2018	22.22	22.52	21.72	21.82
6636	NYSE	LPX	Wed, Oct 17, 2018	23.31	23.38	22.30	22.35
6635	NYSE	LPX	Tue, Oct 16, 2018	23.19	23.63	22.81	23.48
6634	NYSE	LPX	Mon, Oct 15, 2018	22.51	23.38	22.51	23.10
6633	NYSE	LPX	Fri, Oct 12, 2018	23.64	23.69	22.48	22.59
6632	NYSE	LPX	Thu, Oct 11, 2018	23.68	24.29	23.26	23.28
6631	NYSE	LPX	Wed, Oct 10, 2018	23.55	23.86	23.16	23.69
6630	NYSE	LPX	Tue, Oct 9, 2018	24.63	24.76	23.49	23.52
6629	NYSE	LPX	Mon, Oct 8, 2018	24.70	25.05	24.59	24.82
6628	NYSE	LPX	Fri, Oct 5, 2018	25.11	25.14	24.38	24.77
6627	NYSE	LPX	Thu, Oct 4, 2018	25.16	25.26	24.64	25.14
6626	NYSE	LPX	Wed, Oct 3, 2018	26.17	26.21	24.98	25.25
6625	NYSE	LPX	Tue, Oct 2, 2018	26.07	26.38	25.72	26.15
6624	NYSE	LPX	Mon, Oct 1, 2018	26.56	26.91	26.42	26.58
6623	NYSE	LPX	Fri, Sep 28, 2018	27.13	27.23	26.36	26.49
6622	NYSE	LPX	Thu, Sep 27, 2018	27.36	27.49	27.14	27.18
6621	NYSE	LPX	Wed, Sep 26, 2018	27.28	27.81	27.21	27.29
6620	NYSE	LPX	Tue, Sep 25, 2018	28.20	28.27	27.33	27.38
6619	NYSE	LPX	Mon, Sep 24, 2018	28.11	28.25	27.61	28.10
6618	NYSE	LPX	Fri, Sep 21, 2018	28.56	28.57	27.89	28.25
6617	NYSE	LPX	Thu, Sep 20, 2018	29.09	29.24	28.36	28.62
6616	NYSE	LPX	Wed, Sep 19, 2018	29.72	29.76	28.83	29.00
6615	NYSE	LPX	Tue, Sep 18, 2018	30.05	30.16	29.68	29.83
6614	NYSE	LPX	Mon, Sep 17, 2018	31.06	31.06	30.01	30.04
6613	NYSE	LPX	Fri, Sep 14, 2018	30.79	31.10	30.68	30.93
6612	NYSE	LPX	Thu, Sep 13, 2018	31.75	31.76	30.61	30.68
6611	NYSE	LPX	Wed, Sep 12, 2018	30.70	32.16	30.69	31.75
6610	NYSE	LPX	Tue, Sep 11, 2018	30.28	30.88	29.94	30.69
6609	NYSE	LPX	Mon, Sep 10, 2018	29.58	30.43	29.41	30.18
6608	NYSE	LPX	Fri, Sep 7, 2018	29.46	29.55	29.04	29.47
6607	NYSE	LPX	Thu, Sep 6, 2018	29.50	29.78	29.35	29.57
6606	NYSE	LPX	Wed, Sep 5, 2018	28.92	29.59	28.80	29.46
6605	NYSE	LPX	Tue, Sep 4, 2018	29.14	29.14	28.56	28.94
6604	NYSE	LPX	Fri, Aug 31, 2018	29.39	29.78	29.04	29.16
6603	NYSE	LPX	Thu, Aug 30, 2018	29.47	29.69	29.22	29.54
6602	NYSE	LPX	Wed, Aug 29, 2018	29.27	29.51	29.10	29.51
6601	NYSE	LPX	Tue, Aug 28, 2018	29.42	29.54	29.14	29.17
6600	NYSE	LPX	Mon, Aug 27, 2018	29.26	29.66	29.15	29.38
6599	NYSE	LPX	Fri, Aug 24, 2018	29.27	29.45	29.10	29.17
6598	NYSE	LPX	Thu, Aug 23, 2018	29.55	29.60	29.08	29.23
6597	NYSE	LPX	Wed, Aug 22, 2018	30.12	30.30	29.50	29.60
6596	NYSE	LPX	Tue, Aug 21, 2018	30.34	30.75	30.16	30.21
6595	NYSE	LPX	Mon, Aug 20, 2018	30.19	30.37	30.04	30.34
6594	NYSE	LPX	Fri, Aug 17, 2018	29.38	30.46	29.31	30.19
6593	NYSE	LPX	Thu, Aug 16, 2018	29.25	29.64	29.11	29.60
6592	NYSE	LPX	Wed, Aug 15, 2018	29.18	29.37	28.80	29.05
6591	NYSE	LPX	Tue, Aug 14, 2018	29.02	29.53	28.93	29.25
6590	NYSE	LPX	Mon, Aug 13, 2018	28.89	29.14	28.63	28.77
6589	NYSE	LPX	Fri, Aug 10, 2018	28.36	29.06	28.13	28.67
6588	NYSE	LPX	Thu, Aug 9, 2018	28.50	28.70	28.34	28.50
6587	NYSE	LPX	Wed, Aug 8, 2018	28.68	28.99	28.14	28.62
6586	NYSE	LPX	Tue, Aug 7, 2018	28.58	29.04	28.24	28.78
6585	NYSE	LPX	Mon, Aug 6, 2018	27.72	27.90	27.40	27.75
6584	NYSE	LPX	Fri, Aug 3, 2018	27.39	27.75	27.25	27.72
6583	NYSE	LPX	Thu, Aug 2, 2018	26.41	27.21	26.02	27.18
6582	NYSE	LPX	Wed, Aug 1, 2018	26.99	27.00	26.41	26.47
6581	NYSE	LPX	Tue, Jul 31, 2018	26.73	27.12	26.66	26.92
6580	NYSE	LPX	Mon, Jul 30, 2018	26.58	26.99	26.54	26.59
6579	NYSE	LPX	Fri, Jul 27, 2018	26.84	27.00	26.32	26.49
6578	NYSE	LPX	Thu, Jul 26, 2018	26.38	26.77	26.13	26.69
6577	NYSE	LPX	Wed, Jul 25, 2018	26.42	26.58	25.98	26.33
6576	NYSE	LPX	Tue, Jul 24, 2018	26.36	26.61	26.19	26.57
6575	NYSE	LPX	Mon, Jul 23, 2018	26.71	26.82	26.22	26.28
6574	NYSE	LPX	Fri, Jul 20, 2018	27.65	27.68	26.69	26.73
6573	NYSE	LPX	Thu, Jul 19, 2018	27.49	27.84	27.29	27.71
6572	NYSE	LPX	Wed, Jul 18, 2018	28.27	28.30	27.36	27.43
6571	NYSE	LPX	Tue, Jul 17, 2018	28.51	28.88	28.28	28.39
6570	NYSE	LPX	Mon, Jul 16, 2018	28.99	29.00	28.00	28.58
6569	NYSE	LPX	Fri, Jul 13, 2018	27.96	28.19	27.47	27.62
6568	NYSE	LPX	Thu, Jul 12, 2018	27.93	28.26	27.67	27.93
6567	NYSE	LPX	Wed, Jul 11, 2018	27.90	28.23	27.62	27.65
6566	NYSE	LPX	Tue, Jul 10, 2018	28.39	28.43	27.91	28.14
6565	NYSE	LPX	Mon, Jul 9, 2018	28.05	28.32	27.84	28.30
6564	NYSE	LPX	Fri, Jul 6, 2018	27.90	28.27	27.65	27.95
6563	NYSE	LPX	Thu, Jul 5, 2018	27.81	27.97	27.38	27.91
6562	NYSE	LPX	Tue, Jul 3, 2018	27.75	27.89	27.64	27.75
6561	NYSE	LPX	Mon, Jul 2, 2018	26.92	27.58	26.66	27.55
6560	NYSE	LPX	Fri, Jun 29, 2018	27.01	27.52	26.85	27.22
6559	NYSE	LPX	Thu, Jun 28, 2018	26.87	26.98	26.57	26.93
6558	NYSE	LPX	Wed, Jun 27, 2018	27.04	27.26	26.85	26.96
6557	NYSE	LPX	Tue, Jun 26, 2018	26.70	27.15	26.65	27.04
6556	NYSE	LPX	Mon, Jun 25, 2018	26.68	26.90	26.24	26.53
6555	NYSE	LPX	Fri, Jun 22, 2018	27.11	27.36	26.79	26.80
6554	NYSE	LPX	Thu, Jun 21, 2018	27.34	27.43	26.68	26.86
6553	NYSE	LPX	Wed, Jun 20, 2018	27.74	27.83	27.25	27.38
6552	NYSE	LPX	Tue, Jun 19, 2018	27.85	28.07	27.53	27.72
6551	NYSE	LPX	Mon, Jun 18, 2018	27.55	28.11	27.50	28.10
6550	NYSE	LPX	Fri, Jun 15, 2018	28.09	28.23	27.64	27.78
6549	NYSE	LPX	Thu, Jun 14, 2018	28.17	28.47	27.82	28.23
6548	NYSE	LPX	Wed, Jun 13, 2018	30.30	30.30	28.06	28.07
6547	NYSE	LPX	Tue, Jun 12, 2018	30.02	30.41	29.82	30.39
6546	NYSE	LPX	Mon, Jun 11, 2018	30.14	30.47	29.94	29.97
6545	NYSE	LPX	Fri, Jun 8, 2018	30.05	30.37	29.86	30.08
6544	NYSE	LPX	Thu, Jun 7, 2018	29.98	30.51	29.87	29.96
6543	NYSE	LPX	Wed, Jun 6, 2018	30.40	30.40	29.82	29.97
6542	NYSE	LPX	Tue, Jun 5, 2018	30.20	30.57	30.02	30.32
6541	NYSE	LPX	Mon, Jun 4, 2018	29.82	30.23	29.71	30.18
6540	NYSE	LPX	Fri, Jun 1, 2018	29.41	29.89	29.31	29.82
6539	NYSE	LPX	Thu, May 31, 2018	29.79	29.90	29.17	29.18
6538	NYSE	LPX	Wed, May 30, 2018	29.50	29.85	29.30	29.80
6537	NYSE	LPX	Tue, May 29, 2018	28.84	29.35	28.75	29.21
6536	NYSE	LPX	Fri, May 25, 2018	29.12	29.45	29.01	29.05
6535	NYSE	LPX	Thu, May 24, 2018	28.98	29.23	28.77	29.12
6534	NYSE	LPX	Wed, May 23, 2018	28.49	28.93	28.36	28.90
6533	NYSE	LPX	Tue, May 22, 2018	28.63	29.03	28.60	28.63
6532	NYSE	LPX	Mon, May 21, 2018	28.64	28.86	28.32	28.52
6531	NYSE	LPX	Fri, May 18, 2018	27.74	28.66	27.70	28.45
6530	NYSE	LPX	Thu, May 17, 2018	27.69	27.87	27.50	27.77
6529	NYSE	LPX	Wed, May 16, 2018	27.28	27.95	27.20	27.67
6528	NYSE	LPX	Tue, May 15, 2018	27.01	27.51	26.93	27.34
6527	NYSE	LPX	Mon, May 14, 2018	27.80	27.84	27.06	27.16
6526	NYSE	LPX	Fri, May 11, 2018	27.26	27.85	27.21	27.76
6525	NYSE	LPX	Thu, May 10, 2018	26.96	27.32	26.82	27.22
6524	NYSE	LPX	Wed, May 9, 2018	27.58	27.78	26.77	26.93
6523	NYSE	LPX	Tue, May 8, 2018	28.88	28.93	27.38	27.56
6522	NYSE	LPX	Mon, May 7, 2018	27.79	28.22	27.05	28.13
6521	NYSE	LPX	Fri, May 4, 2018	27.55	28.42	27.55	28.32
6520	NYSE	LPX	Thu, May 3, 2018	28.22	28.34	27.21	27.74
6519	NYSE	LPX	Wed, May 2, 2018	28.21	28.40	27.82	28.17
6518	NYSE	LPX	Tue, May 1, 2018	28.26	28.26	27.49	28.14
6517	NYSE	LPX	Mon, Apr 30, 2018	29.10	29.17	28.33	28.33
6516	NYSE	LPX	Fri, Apr 27, 2018	29.41	29.67	28.88	29.06
6515	NYSE	LPX	Thu, Apr 26, 2018	29.70	29.70	29.07	29.41
6514	NYSE	LPX	Wed, Apr 25, 2018	30.07	30.17	29.45	29.53
6513	NYSE	LPX	Tue, Apr 24, 2018	30.00	30.31	29.73	30.03
6512	NYSE	LPX	Mon, Apr 23, 2018	29.90	30.14	29.79	29.94
6511	NYSE	LPX	Fri, Apr 20, 2018	30.17	30.31	29.82	29.85
6510	NYSE	LPX	Thu, Apr 19, 2018	30.43	30.61	30.01	30.25
6509	NYSE	LPX	Wed, Apr 18, 2018	31.10	31.11	30.46	30.48
6508	NYSE	LPX	Tue, Apr 17, 2018	30.84	31.19	30.71	31.06
6507	NYSE	LPX	Mon, Apr 16, 2018	30.34	30.64	30.05	30.40
6506	NYSE	LPX	Fri, Apr 13, 2018	30.42	30.47	29.73	30.01
6505	NYSE	LPX	Thu, Apr 12, 2018	30.02	30.37	29.87	30.16
6504	NYSE	LPX	Wed, Apr 11, 2018	30.20	30.33	29.85	29.88
6503	NYSE	LPX	Tue, Apr 10, 2018	29.83	30.38	29.40	30.29
6502	NYSE	LPX	Mon, Apr 9, 2018	29.71	29.76	29.38	29.38
6501	NYSE	LPX	Fri, Apr 6, 2018	29.96	30.31	29.22	29.54
6500	NYSE	LPX	Thu, Apr 5, 2018	30.00	30.39	29.88	30.28
6499	NYSE	LPX	Wed, Apr 4, 2018	28.92	29.93	28.84	29.85
6498	NYSE	LPX	Tue, Apr 3, 2018	28.61	29.31	28.44	29.31
6497	NYSE	LPX	Mon, Apr 2, 2018	29.13	29.13	27.99	28.36
6496	NYSE	LPX	Thu, Mar 29, 2018	28.59	28.97	28.51	28.77
6495	NYSE	LPX	Wed, Mar 28, 2018	28.55	28.89	28.34	28.41
6494	NYSE	LPX	Tue, Mar 27, 2018	29.01	29.17	28.32	28.50
6493	NYSE	LPX	Mon, Mar 26, 2018	28.57	29.02	28.31	29.01
6492	NYSE	LPX	Fri, Mar 23, 2018	28.34	28.66	27.95	27.95
6491	NYSE	LPX	Thu, Mar 22, 2018	28.73	28.94	28.09	28.10
6490	NYSE	LPX	Wed, Mar 21, 2018	28.80	29.31	28.72	29.01
6489	NYSE	LPX	Tue, Mar 20, 2018	29.09	29.23	28.71	28.85
6488	NYSE	LPX	Mon, Mar 19, 2018	29.46	29.48	28.73	29.04
6487	NYSE	LPX	Fri, Mar 16, 2018	29.04	30.00	29.04	29.66
6486	NYSE	LPX	Thu, Mar 15, 2018	28.87	29.53	28.87	29.11
6485	NYSE	LPX	Wed, Mar 14, 2018	28.79	28.87	28.40	28.53
6484	NYSE	LPX	Tue, Mar 13, 2018	28.62	28.97	28.44	28.56
6483	NYSE	LPX	Mon, Mar 12, 2018	28.55	28.77	28.41	28.59
6482	NYSE	LPX	Fri, Mar 9, 2018	27.96	28.42	27.60	28.42
6481	NYSE	LPX	Thu, Mar 8, 2018	28.22	28.39	27.67	27.82
6480	NYSE	LPX	Wed, Mar 7, 2018	28.56	28.59	27.77	28.13
6479	NYSE	LPX	Tue, Mar 6, 2018	28.14	28.97	28.03	28.64
6478	NYSE	LPX	Mon, Mar 5, 2018	28.28	28.62	27.97	27.99
6477	NYSE	LPX	Fri, Mar 2, 2018	27.47	28.49	27.15	28.44
6476	NYSE	LPX	Thu, Mar 1, 2018	28.47	28.67	27.44	27.68
6475	NYSE	LPX	Wed, Feb 28, 2018	29.35	29.50	28.49	28.50
6474	NYSE	LPX	Tue, Feb 27, 2018	29.71	29.86	29.23	29.37
6473	NYSE	LPX	Mon, Feb 26, 2018	29.71	29.74	29.09	29.70
6472	NYSE	LPX	Fri, Feb 23, 2018	29.08	29.74	28.95	29.72
6471	NYSE	LPX	Thu, Feb 22, 2018	29.25	29.51	28.93	28.88
6470	NYSE	LPX	Wed, Feb 21, 2018	28.77	29.61	28.77	29.07
6469	NYSE	LPX	Tue, Feb 20, 2018	29.13	29.49	28.56	28.65
6468	NYSE	LPX	Fri, Feb 16, 2018	29.05	29.32	28.75	29.25
6467	NYSE	LPX	Thu, Feb 15, 2018	30.12	30.28	28.93	29.07
6466	NYSE	LPX	Wed, Feb 14, 2018	30.37	30.72	30.06	30.07
6465	NYSE	LPX	Tue, Feb 13, 2018	29.52	30.76	29.11	30.45
6464	NYSE	LPX	Mon, Feb 12, 2018	27.60	28.69	27.33	28.44
6463	NYSE	LPX	Fri, Feb 9, 2018	27.17	27.62	26.36	27.45
6462	NYSE	LPX	Thu, Feb 8, 2018	28.01	28.24	26.72	26.73
6461	NYSE	LPX	Wed, Feb 7, 2018	27.78	28.40	27.70	27.99
6460	NYSE	LPX	Tue, Feb 6, 2018	27.00	28.22	26.69	27.84
6459	NYSE	LPX	Mon, Feb 5, 2018	28.37	28.85	27.58	27.74
6458	NYSE	LPX	Fri, Feb 2, 2018	29.15	29.42	28.63	28.75
6457	NYSE	LPX	Thu, Feb 1, 2018	29.69	29.77	29.15	29.42
6456	NYSE	LPX	Wed, Jan 31, 2018	30.10	30.23	29.50	29.61
6455	NYSE	LPX	Tue, Jan 30, 2018	29.80	30.15	29.72	29.98
6454	NYSE	LPX	Mon, Jan 29, 2018	30.74	30.80	30.11	30.16
6453	NYSE	LPX	Fri, Jan 26, 2018	30.63	30.98	30.00	30.74
6452	NYSE	LPX	Thu, Jan 25, 2018	30.80	30.80	29.75	30.50
6451	NYSE	LPX	Wed, Jan 24, 2018	29.94	31.07	29.56	30.60
6450	NYSE	LPX	Tue, Jan 23, 2018	29.28	29.31	28.78	29.10
6449	NYSE	LPX	Mon, Jan 22, 2018	28.83	29.24	28.77	29.21
6448	NYSE	LPX	Fri, Jan 19, 2018	27.84	28.77	27.73	28.75
6447	NYSE	LPX	Thu, Jan 18, 2018	28.06	28.12	27.79	27.89
6446	NYSE	LPX	Wed, Jan 17, 2018	27.91	28.17	27.62	28.06
6445	NYSE	LPX	Tue, Jan 16, 2018	28.59	28.59	27.59	27.65
6444	NYSE	LPX	Fri, Jan 12, 2018	28.22	28.51	28.03	28.30
6443	NYSE	LPX	Thu, Jan 11, 2018	27.68	28.30	27.65	28.15
6442	NYSE	LPX	Wed, Jan 10, 2018	27.60	27.86	27.54	27.63
6441	NYSE	LPX	Tue, Jan 9, 2018	27.62	27.98	27.51	27.74
6440	NYSE	LPX	Mon, Jan 8, 2018	27.90	27.98	27.52	27.65
6439	NYSE	LPX	Fri, Jan 5, 2018	28.05	28.34	27.83	27.97
6438	NYSE	LPX	Thu, Jan 4, 2018	27.77	28.17	27.70	27.87
6437	NYSE	LPX	Wed, Jan 3, 2018	26.73	27.77	26.73	27.60
6436	NYSE	LPX	Tue, Jan 2, 2018	26.41	26.76	26.37	26.70
6435	NYSE	LPX	Fri, Dec 29, 2017	26.60	26.65	26.25	26.26
6434	NYSE	LPX	Thu, Dec 28, 2017	26.45	26.98	26.39	26.52
6433	NYSE	LPX	Wed, Dec 27, 2017	26.11	26.46	26.02	26.36
6432	NYSE	LPX	Tue, Dec 26, 2017	26.38	26.41	25.89	26.10
6431	NYSE	LPX	Fri, Dec 22, 2017	26.25	26.45	26.05	26.38
6430	NYSE	LPX	Thu, Dec 21, 2017	26.53	26.82	26.07	26.17
6429	NYSE	LPX	Wed, Dec 20, 2017	26.72	26.77	26.43	26.52
6428	NYSE	LPX	Tue, Dec 19, 2017	27.07	27.20	26.59	26.59
6427	NYSE	LPX	Mon, Dec 18, 2017	26.79	27.11	26.79	26.95
6426	NYSE	LPX	Fri, Dec 15, 2017	26.61	26.98	26.55	26.67
6425	NYSE	LPX	Thu, Dec 14, 2017	26.87	27.07	26.40	26.52
6424	NYSE	LPX	Wed, Dec 13, 2017	26.33	27.05	26.30	26.85
6423	NYSE	LPX	Tue, Dec 12, 2017	26.93	27.13	26.52	26.52
6422	NYSE	LPX	Mon, Dec 11, 2017	27.21	27.25	26.82	26.84
6421	NYSE	LPX	Fri, Dec 8, 2017	27.07	27.18	26.84	27.07
6420	NYSE	LPX	Thu, Dec 7, 2017	26.26	26.95	26.25	26.87
6419	NYSE	LPX	Wed, Dec 6, 2017	26.33	26.62	26.22	26.87
6418	NYSE	LPX	Tue, Dec 5, 2017	26.59	26.85	26.38	26.39
6417	NYSE	LPX	Mon, Dec 4, 2017	27.17	27.26	26.37	26.49
6416	NYSE	LPX	Fri, Dec 1, 2017	27.68	27.74	26.62	26.95
6415	NYSE	LPX	Thu, Nov 30, 2017	27.70	27.99	27.35	27.61
6414	NYSE	LPX	Wed, Nov 29, 2017	27.87	28.14	27.50	27.60
6413	NYSE	LPX	Tue, Nov 28, 2017	27.31	27.90	27.28	27.90
6412	NYSE	LPX	Mon, Nov 27, 2017	27.23	27.33	27.00	27.20
6411	NYSE	LPX	Fri, Nov 24, 2017	27.27	27.49	27.12	27.33
6410	NYSE	LPX	Wed, Nov 22, 2017	27.29	27.44	27.03	27.11
6409	NYSE	LPX	Tue, Nov 21, 2017	27.10	27.32	26.96	27.25
6408	NYSE	LPX	Mon, Nov 20, 2017	26.72	26.93	26.66	26.89
6407	NYSE	LPX	Fri, Nov 17, 2017	26.42	26.98	26.36	26.75
6406	NYSE	LPX	Thu, Nov 16, 2017	26.11	26.73	25.75	26.54
6405	NYSE	LPX	Wed, Nov 15, 2017	26.38	26.54	26.07	26.16
6404	NYSE	LPX	Tue, Nov 14, 2017	26.78	26.94	26.53	26.61
6403	NYSE	LPX	Mon, Nov 13, 2017	26.46	27.02	26.27	26.79
6402	NYSE	LPX	Fri, Nov 10, 2017	26.57	26.86	26.28	26.50
6401	NYSE	LPX	Thu, Nov 9, 2017	26.73	27.13	26.56	26.83
6400	NYSE	LPX	Wed, Nov 8, 2017	26.66	26.94	26.43	26.81
6399	NYSE	LPX	Tue, Nov 7, 2017	26.46	26.80	26.10	26.74
6398	NYSE	LPX	Mon, Nov 6, 2017	26.26	26.73	25.57	25.97
6397	NYSE	LPX	Fri, Nov 3, 2017	26.99	27.43	26.99	27.29
6396	NYSE	LPX	Thu, Nov 2, 2017	27.06	27.20	26.62	27.04
6395	NYSE	LPX	Wed, Nov 1, 2017	27.42	27.69	27.11	27.12
6394	NYSE	LPX	Tue, Oct 31, 2017	27.24	27.43	27.08	27.18
6393	NYSE	LPX	Mon, Oct 30, 2017	26.86	27.18	26.69	26.99
6392	NYSE	LPX	Fri, Oct 27, 2017	27.25	27.25	26.76	26.88
6391	NYSE	LPX	Thu, Oct 26, 2017	27.15	27.54	26.96	27.44
6390	NYSE	LPX	Wed, Oct 25, 2017	27.71	27.79	26.91	27.15
6389	NYSE	LPX	Tue, Oct 24, 2017	27.89	28.00	27.29	27.90
6388	NYSE	LPX	Mon, Oct 23, 2017	27.80	27.97	27.60	27.71
6387	NYSE	LPX	Fri, Oct 20, 2017	27.86	28.22	27.12	27.71
6386	NYSE	LPX	Thu, Oct 19, 2017	27.60	27.74	27.29	27.66
6385	NYSE	LPX	Wed, Oct 18, 2017	28.50	28.60	27.55	27.70
6384	NYSE	LPX	Tue, Oct 17, 2017	28.25	28.50	28.22	28.46
6383	NYSE	LPX	Mon, Oct 16, 2017	28.53	28.63	28.12	28.28
6382	NYSE	LPX	Fri, Oct 13, 2017	28.41	28.65	28.20	28.32
6381	NYSE	LPX	Thu, Oct 12, 2017	28.06	28.39	27.96	28.28
6380	NYSE	LPX	Wed, Oct 11, 2017	27.99	28.18	27.79	28.10
6379	NYSE	LPX	Tue, Oct 10, 2017	28.00	28.13	27.81	27.99
6378	NYSE	LPX	Mon, Oct 9, 2017	28.18	28.34	27.78	27.85
6377	NYSE	LPX	Fri, Oct 6, 2017	27.59	28.10	27.58	28.05
6376	NYSE	LPX	Thu, Oct 5, 2017	28.11	28.27	27.77	27.78
6375	NYSE	LPX	Wed, Oct 4, 2017	27.68	28.17	27.68	28.08
6374	NYSE	LPX	Tue, Oct 3, 2017	27.53	27.83	27.42	27.72
6373	NYSE	LPX	Mon, Oct 2, 2017	27.22	28.00	27.16	27.61
6372	NYSE	LPX	Fri, Sep 29, 2017	27.21	27.68	26.77	27.08
6371	NYSE	LPX	Thu, Sep 28, 2017	28.31	28.81	28.30	28.57
6370	NYSE	LPX	Wed, Sep 27, 2017	29.32	29.44	28.32	28.55
6369	NYSE	LPX	Tue, Sep 26, 2017	29.13	29.26	28.87	29.14
6368	NYSE	LPX	Mon, Sep 25, 2017	28.65	29.09	28.47	29.08
6367	NYSE	LPX	Fri, Sep 22, 2017	28.03	28.49	27.94	28.44
6366	NYSE	LPX	Thu, Sep 21, 2017	27.80	28.05	27.52	27.91
6365	NYSE	LPX	Wed, Sep 20, 2017	27.46	27.97	27.46	27.84
6364	NYSE	LPX	Tue, Sep 19, 2017	27.21	27.47	27.17	27.41
6363	NYSE	LPX	Mon, Sep 18, 2017	26.96	27.25	26.87	27.21
6362	NYSE	LPX	Fri, Sep 15, 2017	26.84	26.93	26.55	26.86
6361	NYSE	LPX	Thu, Sep 14, 2017	26.68	27.02	26.57	26.79
6360	NYSE	LPX	Wed, Sep 13, 2017	27.10	27.17	26.48	26.70
6359	NYSE	LPX	Tue, Sep 12, 2017	26.83	27.20	26.81	27.06
6358	NYSE	LPX	Mon, Sep 11, 2017	26.69	26.99	26.34	26.72
6357	NYSE	LPX	Fri, Sep 8, 2017	27.60	27.75	27.11	27.37
6356	NYSE	LPX	Thu, Sep 7, 2017	26.61	27.47	26.61	27.34
6355	NYSE	LPX	Wed, Sep 6, 2017	25.81	26.47	25.73	26.47
6354	NYSE	LPX	Tue, Sep 5, 2017	26.06	26.27	25.37	25.64
6353	NYSE	LPX	Fri, Sep 1, 2017	25.79	25.93	25.52	25.92
6352	NYSE	LPX	Thu, Aug 31, 2017	24.95	25.51	24.93	25.48
6351	NYSE	LPX	Wed, Aug 30, 2017	24.51	24.76	24.41	24.70
6350	NYSE	LPX	Tue, Aug 29, 2017	24.14	24.67	24.13	24.60
6349	NYSE	LPX	Mon, Aug 28, 2017	23.97	24.42	23.91	24.39
6348	NYSE	LPX	Fri, Aug 25, 2017	23.62	23.88	23.39	23.81
6347	NYSE	LPX	Thu, Aug 24, 2017	23.51	23.62	23.42	23.54
6346	NYSE	LPX	Wed, Aug 23, 2017	23.84	23.95	23.45	23.45
6345	NYSE	LPX	Tue, Aug 22, 2017	23.99	24.10	23.89	23.98
6344	NYSE	LPX	Mon, Aug 21, 2017	24.03	24.15	23.88	23.90
6343	NYSE	LPX	Fri, Aug 18, 2017	23.60	24.11	23.56	24.08
6342	NYSE	LPX	Thu, Aug 17, 2017	23.99	24.26	23.71	23.72
6341	NYSE	LPX	Wed, Aug 16, 2017	24.41	24.55	24.05	24.07
6340	NYSE	LPX	Tue, Aug 15, 2017	24.43	24.68	24.28	24.34
6339	NYSE	LPX	Mon, Aug 14, 2017	24.29	24.55	24.26	24.39
6338	NYSE	LPX	Fri, Aug 11, 2017	23.85	24.18	23.70	24.08
6337	NYSE	LPX	Thu, Aug 10, 2017	24.22	24.24	23.93	23.99
6336	NYSE	LPX	Wed, Aug 9, 2017	24.36	24.52	24.21	24.30
6335	NYSE	LPX	Tue, Aug 8, 2017	24.74	24.93	24.47	24.50
6334	NYSE	LPX	Mon, Aug 7, 2017	24.57	24.90	24.50	24.77
6333	NYSE	LPX	Fri, Aug 4, 2017	24.50	24.65	24.31	24.48
6332	NYSE	LPX	Thu, Aug 3, 2017	24.20	24.50	24.03	24.39
6331	NYSE	LPX	Wed, Aug 2, 2017	24.38	24.98	24.13	24.13
6330	NYSE	LPX	Tue, Aug 1, 2017	24.87	26.05	24.18	24.23
6329	NYSE	LPX	Mon, Jul 31, 2017	25.16	25.27	24.72	25.11
6328	NYSE	LPX	Fri, Jul 28, 2017	25.09	25.19	24.60	25.05
6327	NYSE	LPX	Thu, Jul 27, 2017	25.19	25.28	24.88	25.18
6326	NYSE	LPX	Wed, Jul 26, 2017	25.35	25.50	25.11	25.14
6325	NYSE	LPX	Tue, Jul 25, 2017	25.60	25.63	25.12	25.18
6324	NYSE	LPX	Mon, Jul 24, 2017	25.44	25.49	25.04	25.37
6323	NYSE	LPX	Fri, Jul 21, 2017	25.35	25.51	25.03	25.43
6322	NYSE	LPX	Thu, Jul 20, 2017	25.60	25.70	25.05	25.08
6321	NYSE	LPX	Wed, Jul 19, 2017	25.52	25.91	25.50	25.64
6320	NYSE	LPX	Tue, Jul 18, 2017	25.62	25.63	25.09	25.41
6319	NYSE	LPX	Mon, Jul 17, 2017	25.61	25.73	25.47	25.67
6318	NYSE	LPX	Fri, Jul 14, 2017	25.36	25.68	25.35	25.63
6317	NYSE	LPX	Thu, Jul 13, 2017	25.41	25.48	25.18	25.36
6316	NYSE	LPX	Wed, Jul 12, 2017	25.18	25.41	25.03	25.36
6315	NYSE	LPX	Tue, Jul 11, 2017	24.58	25.02	24.37	25.02
6314	NYSE	LPX	Mon, Jul 10, 2017	23.94	24.78	23.75	24.50
6313	NYSE	LPX	Fri, Jul 7, 2017	23.90	24.15	23.84	23.97
6312	NYSE	LPX	Thu, Jul 6, 2017	23.90	24.03	23.69	23.83
6311	NYSE	LPX	Wed, Jul 5, 2017	24.18	24.24	23.89	24.09
6310	NYSE	LPX	Mon, Jul 3, 2017	24.21	24.30	23.97	24.16
6309	NYSE	LPX	Fri, Jun 30, 2017	24.16	24.47	24.10	24.11
6308	NYSE	LPX	Thu, Jun 29, 2017	24.44	24.53	23.82	24.16
6307	NYSE	LPX	Wed, Jun 28, 2017	24.17	24.57	24.04	24.40
6306	NYSE	LPX	Tue, Jun 27, 2017	24.44	24.51	23.91	23.93
6305	NYSE	LPX	Mon, Jun 26, 2017	24.60	24.65	24.14	24.33
6304	NYSE	LPX	Fri, Jun 23, 2017	24.59	24.76	24.40	24.51
6303	NYSE	LPX	Thu, Jun 22, 2017	24.43	24.68	24.23	24.54
6302	NYSE	LPX	Wed, Jun 21, 2017	24.60	24.72	24.23	24.36
6301	NYSE	LPX	Tue, Jun 20, 2017	24.26	24.42	24.21	24.41
6300	NYSE	LPX	Mon, Jun 19, 2017	24.26	24.43	24.17	24.36
6299	NYSE	LPX	Fri, Jun 16, 2017	23.94	24.18	23.74	24.14
6298	NYSE	LPX	Thu, Jun 15, 2017	23.90	24.13	23.76	24.09
6297	NYSE	LPX	Wed, Jun 14, 2017	24.06	24.33	23.98	24.15
6296	NYSE	LPX	Tue, Jun 13, 2017	23.96	24.24	23.85	24.08
6295	NYSE	LPX	Mon, Jun 12, 2017	23.80	24.01	23.56	23.88
6294	NYSE	LPX	Fri, Jun 9, 2017	23.18	23.74	23.06	23.69
6293	NYSE	LPX	Thu, Jun 8, 2017	22.70	23.07	22.53	23.04
6292	NYSE	LPX	Wed, Jun 7, 2017	22.96	23.08	22.68	22.68
6291	NYSE	LPX	Tue, Jun 6, 2017	22.62	23.28	22.43	22.90
6290	NYSE	LPX	Mon, Jun 5, 2017	22.64	22.93	22.57	22.77
6289	NYSE	LPX	Fri, Jun 2, 2017	22.79	23.00	22.60	22.63
6288	NYSE	LPX	Thu, Jun 1, 2017	22.33	22.74	22.22	22.73
6287	NYSE	LPX	Wed, May 31, 2017	22.54	22.62	22.07	22.28
6286	NYSE	LPX	Tue, May 30, 2017	22.53	22.66	22.38	22.45
6285	NYSE	LPX	Fri, May 26, 2017	22.60	22.78	22.40	22.58
6284	NYSE	LPX	Thu, May 25, 2017	22.98	23.00	22.54	22.65
6283	NYSE	LPX	Wed, May 24, 2017	22.88	23.06	22.58	22.76
6282	NYSE	LPX	Tue, May 23, 2017	23.15	23.15	22.77	22.81
6281	NYSE	LPX	Mon, May 22, 2017	22.83	23.07	22.67	23.04
6280	NYSE	LPX	Fri, May 19, 2017	22.76	23.04	22.58	22.69
6279	NYSE	LPX	Thu, May 18, 2017	22.89	22.91	22.57	22.66
6278	NYSE	LPX	Wed, May 17, 2017	23.29	23.32	22.63	22.89
6277	NYSE	LPX	Tue, May 16, 2017	23.73	23.93	23.38	23.75
6276	NYSE	LPX	Mon, May 15, 2017	23.49	23.78	23.35	23.74
6275	NYSE	LPX	Fri, May 12, 2017	23.81	23.83	23.40	23.47
6274	NYSE	LPX	Thu, May 11, 2017	24.10	24.19	23.75	23.88
6273	NYSE	LPX	Wed, May 10, 2017	23.79	24.25	23.73	24.22
6272	NYSE	LPX	Tue, May 9, 2017	24.05	24.23	23.80	23.88
6271	NYSE	LPX	Mon, May 8, 2017	23.84	24.15	23.58	24.02
6270	NYSE	LPX	Fri, May 5, 2017	25.49	25.49	23.24	24.29
6269	NYSE	LPX	Thu, May 4, 2017	25.44	25.46	24.82	25.20
6268	NYSE	LPX	Wed, May 3, 2017	25.47	25.73	25.37	25.44
6267	NYSE	LPX	Tue, May 2, 2017	26.06	26.13	25.36	25.52
6266	NYSE	LPX	Mon, May 1, 2017	25.82	26.07	25.50	26.05
6265	NYSE	LPX	Fri, Apr 28, 2017	26.47	26.60	25.70	25.74
6264	NYSE	LPX	Thu, Apr 27, 2017	26.77	26.77	26.17	26.35
6263	NYSE	LPX	Wed, Apr 26, 2017	26.61	26.93	26.41	26.73
6262	NYSE	LPX	Tue, Apr 25, 2017	26.49	26.67	26.15	26.51
6261	NYSE	LPX	Mon, Apr 24, 2017	26.49	26.61	26.01	26.13
6260	NYSE	LPX	Fri, Apr 21, 2017	26.26	26.43	25.86	25.98
6259	NYSE	LPX	Thu, Apr 20, 2017	26.06	26.44	25.84	26.24
6258	NYSE	LPX	Wed, Apr 19, 2017	25.80	26.20	25.74	25.92
6257	NYSE	LPX	Tue, Apr 18, 2017	25.49	25.61	25.22	25.50
6256	NYSE	LPX	Mon, Apr 17, 2017	25.18	25.73	25.16	25.71
6255	NYSE	LPX	Thu, Apr 13, 2017	25.63	26.03	24.94	25.00
6254	NYSE	LPX	Wed, Apr 12, 2017	25.73	26.03	25.68	25.72
6253	NYSE	LPX	Tue, Apr 11, 2017	25.87	26.16	25.63	26.08
6252	NYSE	LPX	Mon, Apr 10, 2017	25.87	26.31	25.80	25.90
6251	NYSE	LPX	Fri, Apr 7, 2017	25.61	25.95	25.55	25.79
6250	NYSE	LPX	Thu, Apr 6, 2017	25.36	25.87	25.26	25.73
6249	NYSE	LPX	Wed, Apr 5, 2017	25.42	25.81	25.24	25.26
6248	NYSE	LPX	Tue, Apr 4, 2017	24.85	25.31	24.72	25.27
6247	NYSE	LPX	Mon, Apr 3, 2017	24.98	25.12	24.38	24.69
6246	NYSE	LPX	Fri, Mar 31, 2017	24.48	24.96	24.43	24.82
6245	NYSE	LPX	Thu, Mar 30, 2017	24.27	24.57	24.26	24.46
6244	NYSE	LPX	Wed, Mar 29, 2017	24.15	24.51	24.14	24.30
6243	NYSE	LPX	Tue, Mar 28, 2017	23.57	24.15	23.48	24.06
6242	NYSE	LPX	Mon, Mar 27, 2017	23.24	23.76	22.95	23.68
6241	NYSE	LPX	Fri, Mar 24, 2017	23.87	23.99	23.55	23.67
6240	NYSE	LPX	Thu, Mar 23, 2017	23.76	24.10	23.64	23.79
6239	NYSE	LPX	Wed, Mar 22, 2017	23.90	24.11	23.52	23.75
6238	NYSE	LPX	Tue, Mar 21, 2017	24.56	24.67	23.80	23.88
6237	NYSE	LPX	Mon, Mar 20, 2017	24.80	24.82	24.33	24.47
6236	NYSE	LPX	Fri, Mar 17, 2017	24.76	24.85	24.58	24.70
6235	NYSE	LPX	Thu, Mar 16, 2017	24.39	24.83	24.37	24.71
6234	NYSE	LPX	Wed, Mar 15, 2017	23.82	24.39	23.82	24.31
6233	NYSE	LPX	Tue, Mar 14, 2017	23.72	23.79	23.52	23.63
6232	NYSE	LPX	Mon, Mar 13, 2017	23.77	24.01	23.67	23.91
6231	NYSE	LPX	Fri, Mar 10, 2017	23.80	24.31	23.73	23.81
6230	NYSE	LPX	Thu, Mar 9, 2017	23.60	23.76	23.40	23.63
6229	NYSE	LPX	Wed, Mar 8, 2017	23.48	23.89	23.46	23.68
6228	NYSE	LPX	Tue, Mar 7, 2017	23.44	23.46	23.05	23.39
6227	NYSE	LPX	Mon, Mar 6, 2017	23.56	23.71	23.43	23.45
6226	NYSE	LPX	Fri, Mar 3, 2017	23.71	23.86	23.59	23.69
6225	NYSE	LPX	Thu, Mar 2, 2017	23.93	23.97	23.72	23.72
6224	NYSE	LPX	Wed, Mar 1, 2017	24.00	24.19	23.92	23.94
6223	NYSE	LPX	Tue, Feb 28, 2017	23.94	24.04	23.51	23.58
6222	NYSE	LPX	Mon, Feb 27, 2017	23.50	24.03	23.30	24.03
6221	NYSE	LPX	Fri, Feb 24, 2017	23.70	23.75	23.38	23.39
6220	NYSE	LPX	Thu, Feb 23, 2017	24.60	24.68	23.96	23.99
6219	NYSE	LPX	Wed, Feb 22, 2017	24.65	24.81	24.39	24.40
6218	NYSE	LPX	Tue, Feb 21, 2017	24.56	24.94	24.38	24.68
6217	NYSE	LPX	Fri, Feb 17, 2017	24.58	24.67	24.22	24.56
6216	NYSE	LPX	Thu, Feb 16, 2017	24.20	24.70	24.16	24.68
6215	NYSE	LPX	Wed, Feb 15, 2017	23.56	24.30	23.54	24.30
6214	NYSE	LPX	Tue, Feb 14, 2017	23.19	23.72	23.04	23.60
6213	NYSE	LPX	Mon, Feb 13, 2017	23.50	23.73	23.21	23.25
6212	NYSE	LPX	Fri, Feb 10, 2017	22.78	23.44	22.30	23.37
6211	NYSE	LPX	Thu, Feb 9, 2017	21.67	23.19	21.44	22.89
6210	NYSE	LPX	Wed, Feb 8, 2017	20.79	21.08	20.37	21.00
6209	NYSE	LPX	Tue, Feb 7, 2017	19.72	20.09	19.65	20.07
6208	NYSE	LPX	Mon, Feb 6, 2017	19.84	19.85	19.59	19.73
6207	NYSE	LPX	Fri, Feb 3, 2017	19.26	19.95	19.24	19.89
6206	NYSE	LPX	Thu, Feb 2, 2017	19.03	19.19	18.73	19.14
6205	NYSE	LPX	Wed, Feb 1, 2017	19.15	19.33	18.84	19.09
6204	NYSE	LPX	Tue, Jan 31, 2017	18.93	19.19	18.76	19.13
6203	NYSE	LPX	Mon, Jan 30, 2017	19.29	19.35	18.72	18.95
6202	NYSE	LPX	Fri, Jan 27, 2017	19.88	19.89	19.45	19.51
6201	NYSE	LPX	Thu, Jan 26, 2017	19.98	20.13	19.78	19.82
6200	NYSE	LPX	Wed, Jan 25, 2017	19.81	20.11	19.71	19.99
6199	NYSE	LPX	Tue, Jan 24, 2017	19.09	19.72	19.09	19.67
6198	NYSE	LPX	Mon, Jan 23, 2017	18.76	18.97	18.69	18.97
6197	NYSE	LPX	Fri, Jan 20, 2017	19.00	19.05	18.78	18.83
6196	NYSE	LPX	Thu, Jan 19, 2017	19.23	19.40	18.87	18.95
6195	NYSE	LPX	Wed, Jan 18, 2017	19.46	19.46	19.02	19.18
6194	NYSE	LPX	Tue, Jan 17, 2017	19.88	19.88	19.44	19.46
6193	NYSE	LPX	Fri, Jan 13, 2017	19.76	19.98	19.73	19.90
6192	NYSE	LPX	Thu, Jan 12, 2017	19.68	19.74	19.07	19.66
6191	NYSE	LPX	Wed, Jan 11, 2017	19.49	19.73	19.32	19.68
6190	NYSE	LPX	Tue, Jan 10, 2017	19.33	19.60	19.30	19.51
6189	NYSE	LPX	Mon, Jan 9, 2017	19.59	19.59	19.24	19.36
6188	NYSE	LPX	Fri, Jan 6, 2017	19.79	19.84	19.57	19.57
6187	NYSE	LPX	Thu, Jan 5, 2017	19.96	20.06	19.75	19.77
6186	NYSE	LPX	Wed, Jan 4, 2017	19.66	20.03	19.66	19.84
6185	NYSE	LPX	Tue, Jan 3, 2017	19.25	19.56	19.16	19.55
6184	NYSE	LPX	Fri, Dec 30, 2016	19.01	19.05	18.77	18.93
6183	NYSE	LPX	Thu, Dec 29, 2016	18.94	19.22	18.83	18.99
6182	NYSE	LPX	Wed, Dec 28, 2016	19.72	19.72	19.05	19.11
6181	NYSE	LPX	Tue, Dec 27, 2016	19.47	19.75	19.47	19.68
6180	NYSE	LPX	Fri, Dec 23, 2016	19.71	19.72	19.36	19.47
6179	NYSE	LPX	Thu, Dec 22, 2016	19.85	19.92	19.56	19.69
6178	NYSE	LPX	Wed, Dec 21, 2016	19.90	19.97	19.77	19.83
6177	NYSE	LPX	Tue, Dec 20, 2016	19.90	19.99	19.79	19.93
6176	NYSE	LPX	Mon, Dec 19, 2016	19.88	20.00	19.73	19.89
6175	NYSE	LPX	Fri, Dec 16, 2016	19.75	20.00	19.74	19.80
6174	NYSE	LPX	Thu, Dec 15, 2016	20.09	20.23	19.75	19.77
6173	NYSE	LPX	Wed, Dec 14, 2016	20.74	20.91	20.08	20.11
6172	NYSE	LPX	Tue, Dec 13, 2016	20.96	21.16	20.71	20.75
6171	NYSE	LPX	Mon, Dec 12, 2016	20.77	20.98	20.60	20.79
6170	NYSE	LPX	Fri, Dec 9, 2016	20.99	21.16	20.70	20.83
6169	NYSE	LPX	Thu, Dec 8, 2016	20.55	20.98	20.53	20.86
6168	NYSE	LPX	Wed, Dec 7, 2016	20.08	20.68	20.05	20.51
6167	NYSE	LPX	Tue, Dec 6, 2016	20.18	20.78	20.17	20.70
6166	NYSE	LPX	Mon, Dec 5, 2016	19.82	20.34	19.66	20.18
6165	NYSE	LPX	Fri, Dec 2, 2016	19.13	19.66	19.02	19.65
6164	NYSE	LPX	Thu, Dec 1, 2016	19.45	19.52	18.99	19.03
6163	NYSE	LPX	Wed, Nov 30, 2016	19.80	19.84	19.33	19.34
6162	NYSE	LPX	Tue, Nov 29, 2016	19.70	19.83	19.39	19.65
6161	NYSE	LPX	Mon, Nov 28, 2016	19.69	19.94	19.68	19.72
6160	NYSE	LPX	Fri, Nov 25, 2016	19.88	19.92	19.61	19.68
6159	NYSE	LPX	Wed, Nov 23, 2016	19.90	20.03	19.71	19.76
6158	NYSE	LPX	Tue, Nov 22, 2016	19.99	20.15	19.77	19.95
6157	NYSE	LPX	Mon, Nov 21, 2016	19.79	19.93	19.57	19.91
6156	NYSE	LPX	Fri, Nov 18, 2016	19.63	19.77	19.57	19.67
6155	NYSE	LPX	Thu, Nov 17, 2016	18.92	19.66	18.91	19.63
6154	NYSE	LPX	Wed, Nov 16, 2016	18.60	18.90	18.60	18.78
6153	NYSE	LPX	Tue, Nov 15, 2016	18.36	18.74	18.20	18.64
6152	NYSE	LPX	Mon, Nov 14, 2016	18.10	18.51	18.05	18.31
6151	NYSE	LPX	Fri, Nov 11, 2016	17.55	17.99	17.50	17.95
6150	NYSE	LPX	Thu, Nov 10, 2016	18.34	18.50	17.52	17.52
6149	NYSE	LPX	Wed, Nov 9, 2016	17.42	18.18	17.41	18.05
6148	NYSE	LPX	Tue, Nov 8, 2016	17.71	17.79	17.61	17.63
6147	NYSE	LPX	Mon, Nov 7, 2016	18.09	18.11	17.72	17.75
6146	NYSE	LPX	Fri, Nov 4, 2016	17.60	18.10	17.53	17.69
6145	NYSE	LPX	Thu, Nov 3, 2016	18.06	18.06	17.54	17.56
6144	NYSE	LPX	Wed, Nov 2, 2016	18.32	18.45	17.99	18.00
6143	NYSE	LPX	Tue, Nov 1, 2016	18.30	18.69	18.24	18.30
6142	NYSE	LPX	Mon, Oct 31, 2016	17.19	18.43	17.08	18.35
6141	NYSE	LPX	Fri, Oct 28, 2016	17.70	17.88	17.24	17.50
6140	NYSE	LPX	Thu, Oct 27, 2016	17.71	17.80	17.44	17.72
6139	NYSE	LPX	Wed, Oct 26, 2016	17.76	17.87	17.47	17.65
6138	NYSE	LPX	Tue, Oct 25, 2016	18.29	18.37	17.84	17.92
6137	NYSE	LPX	Mon, Oct 24, 2016	18.87	18.87	18.33	18.35
6136	NYSE	LPX	Fri, Oct 21, 2016	18.42	18.60	18.30	18.58
6135	NYSE	LPX	Thu, Oct 20, 2016	18.90	18.90	18.50	18.60
6134	NYSE	LPX	Wed, Oct 19, 2016	19.05	19.17	18.80	18.97
6133	NYSE	LPX	Tue, Oct 18, 2016	19.05	19.13	18.81	18.98
6132	NYSE	LPX	Mon, Oct 17, 2016	19.00	19.07	18.87	18.87
6131	NYSE	LPX	Fri, Oct 14, 2016	18.86	19.26	18.80	19.01
6130	NYSE	LPX	Thu, Oct 13, 2016	18.53	18.75	18.32	18.47
6129	NYSE	LPX	Wed, Oct 12, 2016	18.55	18.91	18.43	18.71
6128	NYSE	LPX	Tue, Oct 11, 2016	18.75	18.75	18.40	18.44
6127	NYSE	LPX	Mon, Oct 10, 2016	18.92	19.15	18.79	18.83
6126	NYSE	LPX	Fri, Oct 7, 2016	19.15	19.23	18.74	18.77
6125	NYSE	LPX	Thu, Oct 6, 2016	18.59	19.33	18.58	19.17
6124	NYSE	LPX	Wed, Oct 5, 2016	18.69	18.86	18.60	18.65
6123	NYSE	LPX	Tue, Oct 4, 2016	19.16	19.16	18.50	18.65
6122	NYSE	LPX	Mon, Oct 3, 2016	18.88	19.13	18.73	19.10
6121	NYSE	LPX	Fri, Sep 30, 2016	18.85	18.92	18.62	18.83
6120	NYSE	LPX	Thu, Sep 29, 2016	19.13	19.14	18.65	18.71
6119	NYSE	LPX	Wed, Sep 28, 2016	19.07	19.24	18.93	19.12
6118	NYSE	LPX	Tue, Sep 27, 2016	18.73	19.03	18.73	18.95
6117	NYSE	LPX	Mon, Sep 26, 2016	19.13	19.17	18.74	18.75
6116	NYSE	LPX	Fri, Sep 23, 2016	19.56	19.71	19.26	19.26
6115	NYSE	LPX	Thu, Sep 22, 2016	19.38	19.67	19.32	19.64
6114	NYSE	LPX	Wed, Sep 21, 2016	19.03	19.25	18.83	19.24
6113	NYSE	LPX	Tue, Sep 20, 2016	19.09	19.13	18.88	18.99
6112	NYSE	LPX	Mon, Sep 19, 2016	19.07	19.17	18.74	18.97
6111	NYSE	LPX	Fri, Sep 16, 2016	19.18	19.26	18.94	18.99
6110	NYSE	LPX	Thu, Sep 15, 2016	18.95	19.26	18.85	19.20
6109	NYSE	LPX	Wed, Sep 14, 2016	19.12	19.27	18.90	18.97
6108	NYSE	LPX	Tue, Sep 13, 2016	19.55	19.58	19.05	19.10
6107	NYSE	LPX	Mon, Sep 12, 2016	19.25	19.76	19.15	19.73
6106	NYSE	LPX	Fri, Sep 9, 2016	19.85	19.90	19.18	19.38
6105	NYSE	LPX	Thu, Sep 8, 2016	19.78	20.17	19.78	20.08
6104	NYSE	LPX	Wed, Sep 7, 2016	20.00	20.07	19.74	19.93
6103	NYSE	LPX	Tue, Sep 6, 2016	20.19	20.29	19.85	19.86
6102	NYSE	LPX	Fri, Sep 2, 2016	19.84	20.04	19.64	20.03
6101	NYSE	LPX	Thu, Sep 1, 2016	19.51	19.80	19.42	19.80
6100	NYSE	LPX	Wed, Aug 31, 2016	19.46	19.61	19.31	19.48
6099	NYSE	LPX	Tue, Aug 30, 2016	19.41	19.67	19.38	19.50
6098	NYSE	LPX	Mon, Aug 29, 2016	19.13	19.52	19.07	19.40
6097	NYSE	LPX	Fri, Aug 26, 2016	19.25	19.45	18.88	19.07
6096	NYSE	LPX	Thu, Aug 25, 2016	18.89	19.21	18.79	19.13
6095	NYSE	LPX	Wed, Aug 24, 2016	19.25	19.34	18.84	18.96
6094	NYSE	LPX	Tue, Aug 23, 2016	19.14	19.40	19.11	19.30
6093	NYSE	LPX	Mon, Aug 22, 2016	18.71	19.06	18.53	19.01
6092	NYSE	LPX	Fri, Aug 19, 2016	18.94	19.15	18.77	18.80
6091	NYSE	LPX	Thu, Aug 18, 2016	19.11	19.14	18.94	19.09
6090	NYSE	LPX	Wed, Aug 17, 2016	19.00	19.10	18.77	18.99
6089	NYSE	LPX	Tue, Aug 16, 2016	19.11	19.31	19.01	19.04
6088	NYSE	LPX	Mon, Aug 15, 2016	19.07	19.38	19.05	19.16
6087	NYSE	LPX	Fri, Aug 12, 2016	19.44	19.52	18.87	18.99
6086	NYSE	LPX	Thu, Aug 11, 2016	20.04	20.11	19.41	19.50
6085	NYSE	LPX	Wed, Aug 10, 2016	19.96	20.10	19.78	19.94
6084	NYSE	LPX	Tue, Aug 9, 2016	19.79	19.96	19.69	19.93
6083	NYSE	LPX	Mon, Aug 8, 2016	20.00	20.08	19.63	19.84
6082	NYSE	LPX	Fri, Aug 5, 2016	20.74	20.97	20.19	20.30
6081	NYSE	LPX	Thu, Aug 4, 2016	20.19	20.84	19.79	20.49
6080	NYSE	LPX	Wed, Aug 3, 2016	20.05	20.29	19.92	20.06
6079	NYSE	LPX	Tue, Aug 2, 2016	20.21	20.32	20.03	20.08
6078	NYSE	LPX	Mon, Aug 1, 2016	20.16	20.38	20.03	20.32
6077	NYSE	LPX	Fri, Jul 29, 2016	20.44	20.59	20.17	20.20
6076	NYSE	LPX	Thu, Jul 28, 2016	20.56	20.72	20.48	20.48
6075	NYSE	LPX	Wed, Jul 27, 2016	20.32	20.63	20.30	20.51
6074	NYSE	LPX	Tue, Jul 26, 2016	20.19	20.42	20.08	20.19
6073	NYSE	LPX	Mon, Jul 25, 2016	20.35	20.45	20.06	20.18
6072	NYSE	LPX	Fri, Jul 22, 2016	20.29	20.49	20.16	20.36
6071	NYSE	LPX	Thu, Jul 21, 2016	20.82	20.90	20.22	20.29
6070	NYSE	LPX	Wed, Jul 20, 2016	19.76	20.44	19.67	20.42
6069	NYSE	LPX	Tue, Jul 19, 2016	19.71	20.00	19.53	19.69
6068	NYSE	LPX	Mon, Jul 18, 2016	19.23	19.78	19.20	19.70
6067	NYSE	LPX	Fri, Jul 15, 2016	19.18	19.34	19.08	19.19
6066	NYSE	LPX	Thu, Jul 14, 2016	19.25	19.34	19.00	19.03
6065	NYSE	LPX	Wed, Jul 13, 2016	19.00	19.24	18.98	19.11
6064	NYSE	LPX	Tue, Jul 12, 2016	18.55	18.88	18.45	18.85
6063	NYSE	LPX	Mon, Jul 11, 2016	18.65	18.75	18.31	18.35
6062	NYSE	LPX	Fri, Jul 8, 2016	17.83	18.51	17.79	18.48
6061	NYSE	LPX	Thu, Jul 7, 2016	17.76	17.90	17.59	17.64
6060	NYSE	LPX	Wed, Jul 6, 2016	17.31	17.73	17.19	17.68
6059	NYSE	LPX	Tue, Jul 5, 2016	17.76	17.77	17.27	17.39
6058	NYSE	LPX	Fri, Jul 1, 2016	17.31	17.91	17.26	17.88
6057	NYSE	LPX	Thu, Jun 30, 2016	16.76	17.35	16.65	17.35
6056	NYSE	LPX	Wed, Jun 29, 2016	16.45	16.70	16.40	16.69
6055	NYSE	LPX	Tue, Jun 28, 2016	16.06	16.48	16.02	16.21
6054	NYSE	LPX	Mon, Jun 27, 2016	16.60	16.60	15.74	15.92
6053	NYSE	LPX	Fri, Jun 24, 2016	16.66	17.09	16.65	16.79
6052	NYSE	LPX	Thu, Jun 23, 2016	17.33	17.51	17.25	17.50
6051	NYSE	LPX	Wed, Jun 22, 2016	17.42	17.47	17.15	17.15
6050	NYSE	LPX	Tue, Jun 21, 2016	17.40	17.49	17.20	17.36
6049	NYSE	LPX	Mon, Jun 20, 2016	17.19	17.58	17.16	17.33
6048	NYSE	LPX	Fri, Jun 17, 2016	17.12	17.28	16.85	16.92
6047	NYSE	LPX	Thu, Jun 16, 2016	16.87	17.10	16.74	17.08
6046	NYSE	LPX	Wed, Jun 15, 2016	17.29	17.29	16.99	17.04
6045	NYSE	LPX	Tue, Jun 14, 2016	17.10	17.32	16.78	17.29
6044	NYSE	LPX	Mon, Jun 13, 2016	17.54	17.60	17.10	17.15
6043	NYSE	LPX	Fri, Jun 10, 2016	17.84	17.89	17.64	17.70
6042	NYSE	LPX	Thu, Jun 9, 2016	18.15	18.30	17.77	18.01
6041	NYSE	LPX	Wed, Jun 8, 2016	18.43	18.52	18.21	18.30
6040	NYSE	LPX	Tue, Jun 7, 2016	18.41	18.65	18.27	18.40
6039	NYSE	LPX	Mon, Jun 6, 2016	17.94	18.39	17.83	18.35
6038	NYSE	LPX	Fri, Jun 3, 2016	18.23	18.23	17.90	17.90
6037	NYSE	LPX	Thu, Jun 2, 2016	18.24	18.31	18.02	18.19
6036	NYSE	LPX	Wed, Jun 1, 2016	18.19	18.36	18.14	18.28
6035	NYSE	LPX	Tue, May 31, 2016	18.21	18.38	18.10	18.28
6034	NYSE	LPX	Fri, May 27, 2016	17.99	18.31	17.96	18.15
6033	NYSE	LPX	Thu, May 26, 2016	18.00	18.12	17.87	18.03
6032	NYSE	LPX	Wed, May 25, 2016	18.00	18.11	17.72	17.92
6031	NYSE	LPX	Tue, May 24, 2016	17.65	18.10	17.57	17.95
6030	NYSE	LPX	Mon, May 23, 2016	17.64	17.68	17.32	17.48
6029	NYSE	LPX	Fri, May 20, 2016	17.64	17.82	17.51	17.68
6028	NYSE	LPX	Thu, May 19, 2016	17.63	17.66	17.24	17.58
6027	NYSE	LPX	Wed, May 18, 2016	17.76	18.20	17.69	17.73
6026	NYSE	LPX	Tue, May 17, 2016	18.02	18.39	17.76	17.83
6025	NYSE	LPX	Mon, May 16, 2016	18.19	18.45	17.94	18.11
6024	NYSE	LPX	Fri, May 13, 2016	17.99	18.41	17.94	18.19
6023	NYSE	LPX	Thu, May 12, 2016	18.58	18.70	17.93	18.04
6022	NYSE	LPX	Wed, May 11, 2016	18.30	18.74	18.30	18.45
6021	NYSE	LPX	Tue, May 10, 2016	18.46	18.68	18.11	18.44
6020	NYSE	LPX	Mon, May 9, 2016	18.04	18.77	18.03	18.39
6019	NYSE	LPX	Fri, May 6, 2016	17.86	18.54	17.74	18.29
6018	NYSE	LPX	Thu, May 5, 2016	17.38	18.13	17.38	18.00
6017	NYSE	LPX	Wed, May 4, 2016	17.19	17.55	17.10	17.23
6016	NYSE	LPX	Tue, May 3, 2016	17.17	17.37	17.00	17.27
6015	NYSE	LPX	Mon, May 2, 2016	17.13	17.56	16.99	17.42
6014	NYSE	LPX	Fri, Apr 29, 2016	16.56	17.05	16.50	17.00
6013	NYSE	LPX	Thu, Apr 28, 2016	17.00	17.06	16.54	16.59
6012	NYSE	LPX	Wed, Apr 27, 2016	16.89	17.19	16.89	17.09
6011	NYSE	LPX	Tue, Apr 26, 2016	17.01	17.11	16.82	16.90
6010	NYSE	LPX	Mon, Apr 25, 2016	17.18	17.21	16.83	16.91
6009	NYSE	LPX	Fri, Apr 22, 2016	17.40	17.40	17.12	17.24
6008	NYSE	LPX	Thu, Apr 21, 2016	17.72	17.97	17.27	17.39
6007	NYSE	LPX	Wed, Apr 20, 2016	18.09	18.09	17.53	17.67
6006	NYSE	LPX	Tue, Apr 19, 2016	18.25	18.42	17.86	18.11
6005	NYSE	LPX	Mon, Apr 18, 2016	18.10	18.53	17.94	18.25
6004	NYSE	LPX	Fri, Apr 15, 2016	17.81	18.15	17.66	18.14
6003	NYSE	LPX	Thu, Apr 14, 2016	17.89	17.97	17.75	17.79
6002	NYSE	LPX	Wed, Apr 13, 2016	17.56	17.89	17.45	17.87
6001	NYSE	LPX	Tue, Apr 12, 2016	17.63	17.84	17.37	17.48
6000	NYSE	LPX	Mon, Apr 11, 2016	17.90	18.06	17.54	17.57
5999	NYSE	LPX	Fri, Apr 8, 2016	17.92	18.04	17.71	17.83
5998	NYSE	LPX	Thu, Apr 7, 2016	17.75	17.95	17.62	17.75
5997	NYSE	LPX	Wed, Apr 6, 2016	17.42	17.91	17.40	17.91
5996	NYSE	LPX	Tue, Apr 5, 2016	17.50	17.50	17.50	17.43
5995	NYSE	LPX	Mon, Apr 4, 2016	17.46	17.62	17.34	17.50
5994	NYSE	LPX	Fri, Apr 1, 2016	16.94	17.68	16.85	17.43
5993	NYSE	LPX	Thu, Mar 31, 2016	16.86	17.23	16.76	17.12
5992	NYSE	LPX	Wed, Mar 30, 2016	16.85	17.00	16.75	16.91
5991	NYSE	LPX	Tue, Mar 29, 2016	15.68	16.81	15.66	16.80
5990	NYSE	LPX	Mon, Mar 28, 2016	15.84	15.95	15.65	15.76
5989	NYSE	LPX	Thu, Mar 24, 2016	15.80	15.80	15.80	15.80
5988	NYSE	LPX	Wed, Mar 23, 2016	15.38	16.01	15.33	15.80
5987	NYSE	LPX	Tue, Mar 22, 2016	15.28	15.51	15.05	15.44
5986	NYSE	LPX	Mon, Mar 21, 2016	15.65	15.81	15.20	15.40
5985	NYSE	LPX	Fri, Mar 18, 2016	15.92	16.05	15.54	15.70
5984	NYSE	LPX	Thu, Mar 17, 2016	16.16	16.16	15.55	15.93
5983	NYSE	LPX	Wed, Mar 16, 2016	15.80	16.32	15.70	16.24
5982	NYSE	LPX	Tue, Mar 15, 2016	16.27	16.27	16.27	15.86
5981	NYSE	LPX	Mon, Mar 14, 2016	16.42	16.45	16.03	16.27
5980	NYSE	LPX	Fri, Mar 11, 2016	15.97	15.97	15.97	16.48
5979	NYSE	LPX	Thu, Mar 10, 2016	16.07	16.07	15.60	15.97
5978	NYSE	LPX	Wed, Mar 9, 2016	15.79	15.79	15.79	15.99
5977	NYSE	LPX	Tue, Mar 8, 2016	16.63	16.67	15.77	15.79
5976	NYSE	LPX	Mon, Mar 7, 2016	16.39	16.75	16.15	16.75
5975	NYSE	LPX	Fri, Mar 4, 2016	16.90	16.90	16.90	16.44
5974	NYSE	LPX	Thu, Mar 3, 2016	16.85	16.85	16.85	16.90
5973	NYSE	LPX	Wed, Mar 2, 2016	16.46	16.88	16.40	16.85
5972	NYSE	LPX	Tue, Mar 1, 2016	15.89	15.89	15.89	16.52
5971	NYSE	LPX	Mon, Feb 29, 2016	15.92	16.14	15.75	15.89
5970	NYSE	LPX	Fri, Feb 26, 2016	16.18	16.45	15.93	15.95
5969	NYSE	LPX	Thu, Feb 25, 2016	15.78	16.26	15.67	16.08
5968	NYSE	LPX	Wed, Feb 24, 2016	15.12	15.77	14.86	15.76
5967	NYSE	LPX	Tue, Feb 23, 2016	15.56	15.93	15.30	15.32
5966	NYSE	LPX	Mon, Feb 22, 2016	15.74	15.79	15.48	15.64
5965	NYSE	LPX	Fri, Feb 19, 2016	15.10	15.31	14.65	15.24
5964	NYSE	LPX	Thu, Feb 18, 2016	15.39	15.46	15.01	15.20
5963	NYSE	LPX	Wed, Feb 17, 2016	14.77	15.35	14.77	15.34
5962	NYSE	LPX	Tue, Feb 16, 2016	14.58	14.72	14.21	14.64
5961	NYSE	LPX	Fri, Feb 12, 2016	14.35	14.58	13.89	14.42
5960	NYSE	LPX	Thu, Feb 11, 2016	13.86	14.03	13.31	13.78
5959	NYSE	LPX	Wed, Feb 10, 2016	13.94	14.64	13.88	14.06
5958	NYSE	LPX	Tue, Feb 9, 2016	14.20	14.44	13.85	13.87
5957	NYSE	LPX	Mon, Feb 8, 2016	14.60	14.60	13.99	14.35
5956	NYSE	LPX	Fri, Feb 5, 2016	15.69	15.86	14.75	14.82
5955	NYSE	LPX	Thu, Feb 4, 2016	15.17	16.11	15.12	15.74
5954	NYSE	LPX	Wed, Feb 3, 2016	15.28	15.38	14.41	15.16
5953	NYSE	LPX	Tue, Feb 2, 2016	15.58	15.60	15.02	15.12
5952	NYSE	LPX	Mon, Feb 1, 2016	15.51	15.91	15.19	15.79
5951	NYSE	LPX	Fri, Jan 29, 2016	15.26	16.30	15.15	15.72
5950	NYSE	LPX	Thu, Jan 28, 2016	15.42	15.58	15.01	15.24
5949	NYSE	LPX	Wed, Jan 27, 2016	15.18	15.53	15.07	15.16
5948	NYSE	LPX	Tue, Jan 26, 2016	15.09	15.55	15.08	15.28
5947	NYSE	LPX	Mon, Jan 25, 2016	15.60	15.69	14.82	15.04
5946	NYSE	LPX	Fri, Jan 22, 2016	15.30	15.99	15.30	15.78
5945	NYSE	LPX	Thu, Jan 21, 2016	15.06	15.40	14.96	15.06
5944	NYSE	LPX	Wed, Jan 20, 2016	15.07	15.27	14.19	15.08
5943	NYSE	LPX	Tue, Jan 19, 2016	15.90	16.08	15.14	15.37
5942	NYSE	LPX	Fri, Jan 15, 2016	15.47	15.81	15.16	15.71
5941	NYSE	LPX	Thu, Jan 14, 2016	16.08	16.25	15.38	16.04
5940	NYSE	LPX	Wed, Jan 13, 2016	16.71	17.07	16.00	16.07
5939	NYSE	LPX	Tue, Jan 12, 2016	16.90	17.17	16.32	16.56
5938	NYSE	LPX	Mon, Jan 11, 2016	16.61	16.83	16.43	16.78
5937	NYSE	LPX	Fri, Jan 8, 2016	16.87	17.03	16.52	16.55
5936	NYSE	LPX	Thu, Jan 7, 2016	17.15	17.24	16.66	16.74
5935	NYSE	LPX	Wed, Jan 6, 2016	17.48	17.77	17.41	17.48
5934	NYSE	LPX	Tue, Jan 5, 2016	17.88	18.09	17.63	17.81
5933	NYSE	LPX	Mon, Jan 4, 2016	17.75	18.02	17.47	17.88
5932	NYSE	LPX	Thu, Dec 31, 2015	18.13	18.20	17.78	18.01
5931	NYSE	LPX	Wed, Dec 30, 2015	18.57	18.71	18.20	18.22
5930	NYSE	LPX	Tue, Dec 29, 2015	18.80	18.97	18.41	18.58
5929	NYSE	LPX	Mon, Dec 28, 2015	18.49	18.70	18.14	18.70
5928	NYSE	LPX	Thu, Dec 24, 2015	18.43	18.73	18.42	18.54
5927	NYSE	LPX	Wed, Dec 23, 2015	17.93	18.43	17.82	18.39
5926	NYSE	LPX	Tue, Dec 22, 2015	17.49	17.80	17.38	17.78
5925	NYSE	LPX	Mon, Dec 21, 2015	17.09	17.50	17.09	17.47
5924	NYSE	LPX	Fri, Dec 18, 2015	16.94	17.10	16.67	16.98
5923	NYSE	LPX	Thu, Dec 17, 2015	16.82	17.20	16.71	16.94
5922	NYSE	LPX	Wed, Dec 16, 2015	16.61	16.82	16.37	16.75
5921	NYSE	LPX	Tue, Dec 15, 2015	16.57	16.81	16.43	16.57
5920	NYSE	LPX	Mon, Dec 14, 2015	16.61	16.69	16.35	16.47
5919	NYSE	LPX	Fri, Dec 11, 2015	16.50	16.71	16.46	16.57
5918	NYSE	LPX	Thu, Dec 10, 2015	16.77	16.87	16.52	16.76
5917	NYSE	LPX	Wed, Dec 9, 2015	17.03	17.14	16.65	16.81
5916	NYSE	LPX	Tue, Dec 8, 2015	16.93	17.19	16.82	17.09
5915	NYSE	LPX	Mon, Dec 7, 2015	16.98	17.23	16.84	17.19
5914	NYSE	LPX	Fri, Dec 4, 2015	17.00	17.42	16.76	17.04
5913	NYSE	LPX	Thu, Dec 3, 2015	17.46	17.47	16.91	17.00
5912	NYSE	LPX	Wed, Dec 2, 2015	17.97	18.09	17.38	17.41
5911	NYSE	LPX	Tue, Dec 1, 2015	18.43	18.51	17.88	17.95
5910	NYSE	LPX	Mon, Nov 30, 2015	18.30	18.65	18.25	18.40
5909	NYSE	LPX	Fri, Nov 27, 2015	18.25	18.37	18.14	18.31
5908	NYSE	LPX	Wed, Nov 25, 2015	17.82	18.38	17.75	18.25
5907	NYSE	LPX	Tue, Nov 24, 2015	17.52	18.00	17.42	17.78
5906	NYSE	LPX	Mon, Nov 23, 2015	17.59	17.82	17.46	17.56
5905	NYSE	LPX	Fri, Nov 20, 2015	17.87	18.29	17.54	17.67
5904	NYSE	LPX	Thu, Nov 19, 2015	18.01	18.07	17.64	17.73
5903	NYSE	LPX	Wed, Nov 18, 2015	17.49	18.05	17.36	18.03
5902	NYSE	LPX	Tue, Nov 17, 2015	17.49	17.79	17.34	17.39
5901	NYSE	LPX	Mon, Nov 16, 2015	16.94	17.42	16.76	17.41
5900	NYSE	LPX	Fri, Nov 13, 2015	17.11	17.43	16.91	16.95
5899	NYSE	LPX	Thu, Nov 12, 2015	17.70	17.78	17.20	17.22
5898	NYSE	LPX	Wed, Nov 11, 2015	17.70	17.96	17.49	17.91
5897	NYSE	LPX	Tue, Nov 10, 2015	17.49	17.69	17.21	17.67
5896	NYSE	LPX	Mon, Nov 9, 2015	17.55	17.74	17.27	17.58
5895	NYSE	LPX	Fri, Nov 6, 2015	17.32	17.61	17.27	17.51
5894	NYSE	LPX	Thu, Nov 5, 2015	17.09	17.43	16.77	17.37
5893	NYSE	LPX	Wed, Nov 4, 2015	17.35	17.74	17.01	17.09
5892	NYSE	LPX	Tue, Nov 3, 2015	17.75	17.77	16.28	16.88
5891	NYSE	LPX	Mon, Nov 2, 2015	17.66	18.34	17.43	18.07
5890	NYSE	LPX	Fri, Oct 30, 2015	17.51	17.99	17.51	17.66
5889	NYSE	LPX	Thu, Oct 29, 2015	17.86	18.14	17.45	17.53
5888	NYSE	LPX	Wed, Oct 28, 2015	17.33	17.95	17.26	17.87
5887	NYSE	LPX	Tue, Oct 27, 2015	17.63	17.75	17.19	17.26
5886	NYSE	LPX	Mon, Oct 26, 2015	18.20	18.40	17.74	17.76
5885	NYSE	LPX	Fri, Oct 23, 2015	17.74	18.26	17.59	18.24
5884	NYSE	LPX	Thu, Oct 22, 2015	17.03	17.75	16.88	17.51
5883	NYSE	LPX	Wed, Oct 21, 2015	17.31	17.49	16.93	16.94
5882	NYSE	LPX	Tue, Oct 20, 2015	17.29	17.57	17.18	17.24
5881	NYSE	LPX	Mon, Oct 19, 2015	17.21	17.50	17.09	17.29
5880	NYSE	LPX	Fri, Oct 16, 2015	17.31	17.64	17.15	17.30
5879	NYSE	LPX	Thu, Oct 15, 2015	16.83	17.42	16.77	17.29
5878	NYSE	LPX	Wed, Oct 14, 2015	17.03	17.08	16.68	16.74
5877	NYSE	LPX	Tue, Oct 13, 2015	17.14	17.50	17.03	17.07
5876	NYSE	LPX	Mon, Oct 12, 2015	17.35	17.47	17.08	17.32
5875	NYSE	LPX	Fri, Oct 9, 2015	17.04	17.42	16.77	17.38
5874	NYSE	LPX	Thu, Oct 8, 2015	16.54	17.09	16.52	16.95
5873	NYSE	LPX	Wed, Oct 7, 2015	16.02	16.64	15.89	16.57
5872	NYSE	LPX	Tue, Oct 6, 2015	15.51	16.10	15.42	15.86
5871	NYSE	LPX	Mon, Oct 5, 2015	14.90	15.51	14.81	15.51
5870	NYSE	LPX	Fri, Oct 2, 2015	14.21	14.80	14.04	14.76
5869	NYSE	LPX	Thu, Oct 1, 2015	14.30	14.54	14.14	14.35
5868	NYSE	LPX	Wed, Sep 30, 2015	14.32	14.57	13.96	14.24
5867	NYSE	LPX	Tue, Sep 29, 2015	14.30	14.48	13.94	14.19
5866	NYSE	LPX	Mon, Sep 28, 2015	15.16	15.25	14.26	14.30
5865	NYSE	LPX	Fri, Sep 25, 2015	15.37	15.37	15.07	15.26
5864	NYSE	LPX	Thu, Sep 24, 2015	14.97	15.28	14.83	15.20
5863	NYSE	LPX	Wed, Sep 23, 2015	15.25	15.35	15.01	15.12
5862	NYSE	LPX	Tue, Sep 22, 2015	15.59	15.62	15.15	15.29
5861	NYSE	LPX	Mon, Sep 21, 2015	16.04	16.21	15.76	15.78
5860	NYSE	LPX	Fri, Sep 18, 2015	16.47	16.54	15.72	15.88
5859	NYSE	LPX	Thu, Sep 17, 2015	16.56	16.85	16.48	16.68
5858	NYSE	LPX	Wed, Sep 16, 2015	16.84	16.84	16.47	16.55
5857	NYSE	LPX	Tue, Sep 15, 2015	16.43	16.79	16.28	16.78
5856	NYSE	LPX	Mon, Sep 14, 2015	16.58	16.62	16.32	16.46
5855	NYSE	LPX	Fri, Sep 11, 2015	16.26	16.56	16.26	16.54
5854	NYSE	LPX	Thu, Sep 10, 2015	16.34	16.63	16.20	16.46
5853	NYSE	LPX	Wed, Sep 9, 2015	16.66	16.82	16.36	16.38
5852	NYSE	LPX	Tue, Sep 8, 2015	16.65	16.67	16.24	16.50
5851	NYSE	LPX	Fri, Sep 4, 2015	16.06	16.73	15.82	16.31
5850	NYSE	LPX	Thu, Sep 3, 2015	15.94	16.34	15.88	16.13
5849	NYSE	LPX	Wed, Sep 2, 2015	16.18	16.19	15.56	15.88
5848	NYSE	LPX	Tue, Sep 1, 2015	16.14	16.31	15.89	15.97
5847	NYSE	LPX	Mon, Aug 31, 2015	16.17	16.74	16.14	16.44
5846	NYSE	LPX	Fri, Aug 28, 2015	16.08	16.37	15.92	16.37
5845	NYSE	LPX	Thu, Aug 27, 2015	15.98	16.47	15.85	16.12
5844	NYSE	LPX	Wed, Aug 26, 2015	15.52	15.85	14.98	15.82
5843	NYSE	LPX	Tue, Aug 25, 2015	16.08	16.11	15.25	15.26
5842	NYSE	LPX	Mon, Aug 24, 2015	15.16	16.25	15.02	15.59
5841	NYSE	LPX	Fri, Aug 21, 2015	15.85	16.26	15.68	16.10
5840	NYSE	LPX	Thu, Aug 20, 2015	16.64	16.87	16.19	16.27
5839	NYSE	LPX	Wed, Aug 19, 2015	17.07	17.09	16.54	16.82
5838	NYSE	LPX	Tue, Aug 18, 2015	17.06	17.54	16.94	17.16
5837	NYSE	LPX	Mon, Aug 17, 2015	16.55	17.08	16.49	17.02
5836	NYSE	LPX	Fri, Aug 14, 2015	16.00	16.66	15.96	16.62
5835	NYSE	LPX	Thu, Aug 13, 2015	16.32	16.39	15.94	16.05
5834	NYSE	LPX	Wed, Aug 12, 2015	16.11	16.52	16.05	16.39
5833	NYSE	LPX	Tue, Aug 11, 2015	16.42	16.51	16.14	16.24
5832	NYSE	LPX	Mon, Aug 10, 2015	15.98	16.74	15.95	16.59
5831	NYSE	LPX	Fri, Aug 7, 2015	15.75	15.99	15.44	15.86
5830	NYSE	LPX	Thu, Aug 6, 2015	15.65	15.85	15.51	15.81
5829	NYSE	LPX	Wed, Aug 5, 2015	15.71	15.99	15.40	15.60
5828	NYSE	LPX	Tue, Aug 4, 2015	14.26	16.11	14.05	15.71
5827	NYSE	LPX	Mon, Aug 3, 2015	14.77	15.21	14.53	15.04
5826	NYSE	LPX	Fri, Jul 31, 2015	14.65	14.80	14.58	14.74
5825	NYSE	LPX	Thu, Jul 30, 2015	14.36	14.66	14.32	14.62
5824	NYSE	LPX	Wed, Jul 29, 2015	14.34	14.57	14.16	14.44
5823	NYSE	LPX	Tue, Jul 28, 2015	14.27	14.52	14.07	14.40
5822	NYSE	LPX	Mon, Jul 27, 2015	14.38	14.58	14.13	14.21
5821	NYSE	LPX	Fri, Jul 24, 2015	15.00	15.07	14.46	14.49
5820	NYSE	LPX	Thu, Jul 23, 2015	15.20	15.32	15.00	15.03
5819	NYSE	LPX	Wed, Jul 22, 2015	15.38	15.61	15.17	15.17
5818	NYSE	LPX	Tue, Jul 21, 2015	15.69	15.78	15.31	15.43
5817	NYSE	LPX	Mon, Jul 20, 2015	15.95	15.96	15.62	15.74
5816	NYSE	LPX	Fri, Jul 17, 2015	15.89	16.06	15.82	15.94
5815	NYSE	LPX	Thu, Jul 16, 2015	16.11	16.28	15.90	15.93
5814	NYSE	LPX	Wed, Jul 15, 2015	16.41	16.46	15.95	15.97
5813	NYSE	LPX	Tue, Jul 14, 2015	16.39	16.51	16.33	16.41
5812	NYSE	LPX	Mon, Jul 13, 2015	16.50	16.64	16.32	16.40
5811	NYSE	LPX	Fri, Jul 10, 2015	16.31	16.49	16.27	16.41
5810	NYSE	LPX	Thu, Jul 9, 2015	16.49	16.54	16.12	16.13
5809	NYSE	LPX	Wed, Jul 8, 2015	16.72	16.76	16.17	16.28
5808	NYSE	LPX	Tue, Jul 7, 2015	16.76	16.87	16.41	16.87
5807	NYSE	LPX	Mon, Jul 6, 2015	16.71	17.09	16.66	16.80
5806	NYSE	LPX	Thu, Jul 2, 2015	16.90	17.05	16.81	16.84
5805	NYSE	LPX	Wed, Jul 1, 2015	17.19	17.19	16.85	16.88
5804	NYSE	LPX	Tue, Jun 30, 2015	16.94	17.12	16.83	17.03
5803	NYSE	LPX	Mon, Jun 29, 2015	17.33	17.49	16.76	16.77
5802	NYSE	LPX	Fri, Jun 26, 2015	17.42	17.66	17.39	17.46
5801	NYSE	LPX	Thu, Jun 25, 2015	17.14	17.38	17.13	17.34
5800	NYSE	LPX	Wed, Jun 24, 2015	17.32	17.32	16.95	17.05
5799	NYSE	LPX	Tue, Jun 23, 2015	17.57	17.60	17.27	17.31
5798	NYSE	LPX	Mon, Jun 22, 2015	17.47	17.56	17.24	17.55
5797	NYSE	LPX	Fri, Jun 19, 2015	17.51	17.53	17.34	17.42
5796	NYSE	LPX	Thu, Jun 18, 2015	17.77	17.89	17.41	17.43
5795	NYSE	LPX	Wed, Jun 17, 2015	17.65	17.77	17.42	17.69
5794	NYSE	LPX	Tue, Jun 16, 2015	17.53	17.63	17.48	17.61
5793	NYSE	LPX	Mon, Jun 15, 2015	17.61	17.61	17.35	17.56
5792	NYSE	LPX	Fri, Jun 12, 2015	17.64	17.75	17.54	17.68
5791	NYSE	LPX	Thu, Jun 11, 2015	17.69	17.75	17.56	17.68
5790	NYSE	LPX	Wed, Jun 10, 2015	17.13	17.73	17.13	17.65
5789	NYSE	LPX	Tue, Jun 9, 2015	17.36	17.41	16.96	17.01
5788	NYSE	LPX	Mon, Jun 8, 2015	17.50	17.54	17.31	17.36
5787	NYSE	LPX	Fri, Jun 5, 2015	17.56	17.70	17.47	17.53
5786	NYSE	LPX	Thu, Jun 4, 2015	17.79	17.85	17.39	17.50
5785	NYSE	LPX	Wed, Jun 3, 2015	17.92	17.98	17.69	17.86
5784	NYSE	LPX	Tue, Jun 2, 2015	18.10	18.18	17.77	17.86
5783	NYSE	LPX	Mon, Jun 1, 2015	18.14	18.39	17.80	18.16
5782	NYSE	LPX	Fri, May 29, 2015	18.40	18.48	17.89	18.09
5781	NYSE	LPX	Thu, May 28, 2015	18.31	18.50	18.24	18.47
5780	NYSE	LPX	Wed, May 27, 2015	18.24	18.64	18.16	18.39
5779	NYSE	LPX	Tue, May 26, 2015	18.25	18.46	18.11	18.21
5778	NYSE	LPX	Fri, May 22, 2015	18.16	18.49	18.14	18.35
5777	NYSE	LPX	Thu, May 21, 2015	17.96	18.33	17.94	18.18
5776	NYSE	LPX	Wed, May 20, 2015	18.22	18.44	17.86	18.06
5775	NYSE	LPX	Tue, May 19, 2015	18.06	18.43	18.00	18.24
5774	NYSE	LPX	Mon, May 18, 2015	17.48	17.98	17.43	17.96
5773	NYSE	LPX	Fri, May 15, 2015	17.32	17.50	17.23	17.48
5772	NYSE	LPX	Thu, May 14, 2015	17.12	17.35	16.88	17.34
5771	NYSE	LPX	Wed, May 13, 2015	16.93	17.19	16.93	17.01
5770	NYSE	LPX	Tue, May 12, 2015	16.85	17.04	16.63	16.90
5769	NYSE	LPX	Mon, May 11, 2015	16.96	17.03	16.83	16.92
5768	NYSE	LPX	Fri, May 8, 2015	17.00	17.18	16.74	16.96
5767	NYSE	LPX	Thu, May 7, 2015	16.91	16.95	16.48	16.78
5766	NYSE	LPX	Wed, May 6, 2015	16.82	17.08	16.49	17.00
5765	NYSE	LPX	Tue, May 5, 2015	16.87	17.42	16.78	17.18
5764	NYSE	LPX	Mon, May 4, 2015	16.06	16.65	16.00	16.30
5763	NYSE	LPX	Fri, May 1, 2015	15.27	16.04	14.88	15.96
5762	NYSE	LPX	Thu, Apr 30, 2015	15.68	15.71	15.21	15.24
5761	NYSE	LPX	Wed, Apr 29, 2015	15.90	16.08	15.69	15.75
5760	NYSE	LPX	Tue, Apr 28, 2015	16.03	16.12	15.67	15.98
5759	NYSE	LPX	Mon, Apr 27, 2015	16.17	16.35	15.97	16.07
5758	NYSE	LPX	Fri, Apr 24, 2015	15.76	16.13	15.58	16.12
5757	NYSE	LPX	Thu, Apr 23, 2015	15.67	15.82	15.59	15.75
5756	NYSE	LPX	Wed, Apr 22, 2015	15.59	15.82	15.58	15.72
5755	NYSE	LPX	Tue, Apr 21, 2015	15.59	15.64	15.48	15.58
5754	NYSE	LPX	Mon, Apr 20, 2015	15.78	15.89	15.50	15.58
5753	NYSE	LPX	Fri, Apr 17, 2015	15.94	15.94	15.33	15.70
5752	NYSE	LPX	Thu, Apr 16, 2015	16.29	16.29	15.85	16.06
5751	NYSE	LPX	Wed, Apr 15, 2015	16.50	16.53	16.32	16.36
5750	NYSE	LPX	Tue, Apr 14, 2015	16.32	16.62	16.25	16.48
5749	NYSE	LPX	Mon, Apr 13, 2015	16.33	16.35	16.12	16.29
5748	NYSE	LPX	Fri, Apr 10, 2015	15.57	16.25	15.50	16.14
5747	NYSE	LPX	Thu, Apr 9, 2015	16.13	16.13	15.82	16.08
5746	NYSE	LPX	Wed, Apr 8, 2015	16.10	16.26	15.97	16.21
5745	NYSE	LPX	Tue, Apr 7, 2015	16.09	16.25	16.04	16.09
5744	NYSE	LPX	Mon, Apr 6, 2015	16.18	16.29	16.03	16.15
5743	NYSE	LPX	Thu, Apr 2, 2015	16.13	16.33	16.05	16.29
5742	NYSE	LPX	Wed, Apr 1, 2015	16.46	16.49	15.92	16.17
5741	NYSE	LPX	Tue, Mar 31, 2015	16.08	16.54	16.08	16.51
5740	NYSE	LPX	Mon, Mar 30, 2015	16.46	16.73	16.15	16.62
5739	NYSE	LPX	Fri, Mar 27, 2015	16.41	16.55	16.22	16.43
5738	NYSE	LPX	Thu, Mar 26, 2015	16.56	16.63	16.20	16.43
5737	NYSE	LPX	Wed, Mar 25, 2015	16.81	17.19	16.59	16.65
5736	NYSE	LPX	Tue, Mar 24, 2015	16.37	16.98	16.23	16.94
5735	NYSE	LPX	Mon, Mar 23, 2015	16.42	16.63	16.28	16.40
5734	NYSE	LPX	Fri, Mar 20, 2015	16.26	16.59	16.05	16.45
5733	NYSE	LPX	Thu, Mar 19, 2015	15.82	16.34	15.81	16.22
5732	NYSE	LPX	Wed, Mar 18, 2015	15.91	16.05	15.62	15.83
5731	NYSE	LPX	Tue, Mar 17, 2015	15.85	16.28	15.68	15.94
5730	NYSE	LPX	Mon, Mar 16, 2015	16.31	16.48	15.66	15.85
5729	NYSE	LPX	Fri, Mar 13, 2015	16.36	16.40	15.94	16.27
5728	NYSE	LPX	Thu, Mar 12, 2015	16.33	16.62	16.31	16.43
5727	NYSE	LPX	Wed, Mar 11, 2015	15.96	16.27	15.66	16.23
5726	NYSE	LPX	Tue, Mar 10, 2015	16.21	16.31	15.94	15.94
5725	NYSE	LPX	Mon, Mar 9, 2015	16.49	16.61	16.19	16.38
5724	NYSE	LPX	Fri, Mar 6, 2015	16.33	16.50	16.04	16.42
5723	NYSE	LPX	Thu, Mar 5, 2015	16.72	16.79	16.39	16.49
5722	NYSE	LPX	Wed, Mar 4, 2015	16.45	16.71	16.23	16.68
5721	NYSE	LPX	Tue, Mar 3, 2015	16.94	17.04	16.45	16.61
5720	NYSE	LPX	Mon, Mar 2, 2015	16.77	16.98	16.73	16.95
5719	NYSE	LPX	Fri, Feb 27, 2015	16.99	17.49	16.73	16.83
5718	NYSE	LPX	Thu, Feb 26, 2015	17.51	17.60	16.99	17.04
5717	NYSE	LPX	Wed, Feb 25, 2015	17.59	17.67	17.15	17.50
5716	NYSE	LPX	Tue, Feb 24, 2015	17.24	17.76	17.24	17.62
5715	NYSE	LPX	Mon, Feb 23, 2015	17.40	17.43	17.12	17.27
5714	NYSE	LPX	Fri, Feb 20, 2015	17.23	17.46	16.97	17.40
5713	NYSE	LPX	Thu, Feb 19, 2015	17.51	17.64	17.18	17.27
5712	NYSE	LPX	Wed, Feb 18, 2015	17.23	17.63	17.16	17.61
5711	NYSE	LPX	Tue, Feb 17, 2015	17.40	17.59	17.23	17.41
5710	NYSE	LPX	Fri, Feb 13, 2015	17.00	17.55	16.71	17.44
5709	NYSE	LPX	Thu, Feb 12, 2015	16.00	17.10	15.99	17.02
5708	NYSE	LPX	Wed, Feb 11, 2015	15.79	16.07	15.31	16.00
5707	NYSE	LPX	Tue, Feb 10, 2015	16.49	16.59	16.08	16.40
5706	NYSE	LPX	Mon, Feb 9, 2015	16.66	16.93	16.47	16.49
5705	NYSE	LPX	Fri, Feb 6, 2015	16.99	17.05	16.59	16.69
5704	NYSE	LPX	Thu, Feb 5, 2015	17.00	17.10	16.63	17.04
5703	NYSE	LPX	Wed, Feb 4, 2015	16.82	17.23	16.71	17.02
5702	NYSE	LPX	Tue, Feb 3, 2015	16.59	16.96	16.50	16.87
5701	NYSE	LPX	Mon, Feb 2, 2015	16.34	16.70	16.19	16.54
5700	NYSE	LPX	Fri, Jan 30, 2015	16.45	16.58	16.13	16.37
5699	NYSE	LPX	Thu, Jan 29, 2015	16.14	16.58	15.99	16.52
5698	NYSE	LPX	Wed, Jan 28, 2015	15.85	16.23	15.58	16.13
5697	NYSE	LPX	Tue, Jan 27, 2015	15.75	15.94	15.51	15.74
5696	NYSE	LPX	Mon, Jan 26, 2015	15.57	16.03	15.50	16.00
5695	NYSE	LPX	Fri, Jan 23, 2015	16.01	16.15	15.42	15.51
5694	NYSE	LPX	Thu, Jan 22, 2015	15.54	16.02	15.31	16.02
5693	NYSE	LPX	Wed, Jan 21, 2015	15.59	15.80	15.41	15.46
5692	NYSE	LPX	Tue, Jan 20, 2015	15.70	15.85	15.22	15.74
5691	NYSE	LPX	Fri, Jan 16, 2015	15.50	16.12	15.37	15.75
5690	NYSE	LPX	Thu, Jan 15, 2015	16.25	16.45	15.39	15.55
5689	NYSE	LPX	Wed, Jan 14, 2015	15.88	16.28	15.67	16.16
5688	NYSE	LPX	Tue, Jan 13, 2015	16.69	16.92	15.95	16.08
5687	NYSE	LPX	Mon, Jan 12, 2015	16.45	16.54	16.24	16.45
5686	NYSE	LPX	Fri, Jan 9, 2015	16.48	16.74	16.22	16.50
5685	NYSE	LPX	Thu, Jan 8, 2015	15.81	16.45	15.77	16.44
5684	NYSE	LPX	Wed, Jan 7, 2015	15.70	15.93	15.60	15.69
5683	NYSE	LPX	Tue, Jan 6, 2015	16.28	16.37	15.58	15.60
5682	NYSE	LPX	Mon, Jan 5, 2015	16.47	16.51	16.19	16.19
5681	NYSE	LPX	Fri, Jan 2, 2015	16.70	16.99	16.37	16.54
5680	NYSE	LPX	Wed, Dec 31, 2014	16.76	16.79	16.52	16.56
5679	NYSE	LPX	Tue, Dec 30, 2014	16.89	17.05	16.61	16.75
5678	NYSE	LPX	Mon, Dec 29, 2014	16.79	17.02	16.75	16.91
5677	NYSE	LPX	Fri, Dec 26, 2014	16.84	16.96	16.70	16.77
5676	NYSE	LPX	Wed, Dec 24, 2014	16.49	16.92	16.45	16.74
5675	NYSE	LPX	Tue, Dec 23, 2014	16.73	16.97	16.44	16.47
5674	NYSE	LPX	Mon, Dec 22, 2014	16.67	16.83	16.48	16.69
5673	NYSE	LPX	Fri, Dec 19, 2014	16.45	16.74	16.21	16.68
5672	NYSE	LPX	Thu, Dec 18, 2014	16.42	16.56	16.09	16.46
5671	NYSE	LPX	Wed, Dec 17, 2014	15.61	16.26	15.46	16.21
5670	NYSE	LPX	Tue, Dec 16, 2014	15.76	15.98	15.54	15.54
5669	NYSE	LPX	Mon, Dec 15, 2014	16.00	16.03	15.70	15.79
5668	NYSE	LPX	Fri, Dec 12, 2014	15.72	16.10	15.69	15.94
5667	NYSE	LPX	Thu, Dec 11, 2014	16.23	16.34	15.95	15.99
5666	NYSE	LPX	Wed, Dec 10, 2014	17.13	17.21	16.02	16.11
5665	NYSE	LPX	Tue, Dec 9, 2014	15.52	17.25	15.51	17.24
5664	NYSE	LPX	Mon, Dec 8, 2014	16.51	17.66	16.23	16.83
5663	NYSE	LPX	Fri, Dec 5, 2014	15.59	16.15	15.33	15.50
5662	NYSE	LPX	Thu, Dec 4, 2014	15.52	15.69	15.48	15.61
5661	NYSE	LPX	Wed, Dec 3, 2014	15.34	15.66	15.28	15.58
5660	NYSE	LPX	Tue, Dec 2, 2014	15.27	15.60	15.22	15.35
5659	NYSE	LPX	Mon, Dec 1, 2014	15.15	15.40	15.02	15.20
5658	NYSE	LPX	Fri, Nov 28, 2014	15.50	15.53	15.17	15.24
5657	NYSE	LPX	Wed, Nov 26, 2014	15.52	15.70	15.20	15.52
5656	NYSE	LPX	Tue, Nov 25, 2014	15.50	15.98	15.35	15.89
5655	NYSE	LPX	Mon, Nov 24, 2014	15.07	15.54	15.04	15.50
5654	NYSE	LPX	Fri, Nov 21, 2014	15.25	15.81	14.94	15.06
5653	NYSE	LPX	Thu, Nov 20, 2014	14.66	15.08	14.63	15.08
5652	NYSE	LPX	Wed, Nov 19, 2014	14.91	14.92	14.64	14.75
5651	NYSE	LPX	Tue, Nov 18, 2014	14.81	15.04	14.73	14.88
5650	NYSE	LPX	Mon, Nov 17, 2014	14.61	14.90	14.58	14.80
5649	NYSE	LPX	Fri, Nov 14, 2014	14.89	14.95	14.61	14.61
5648	NYSE	LPX	Thu, Nov 13, 2014	14.97	15.04	14.89	14.89
5647	NYSE	LPX	Wed, Nov 12, 2014	14.91	15.19	14.89	14.93
5646	NYSE	LPX	Tue, Nov 11, 2014	14.67	15.13	14.61	14.96
5645	NYSE	LPX	Mon, Nov 10, 2014	14.70	14.95	14.54	14.68
5644	NYSE	LPX	Fri, Nov 7, 2014	14.25	14.78	14.22	14.65
5643	NYSE	LPX	Thu, Nov 6, 2014	13.36	14.29	13.18	14.24
5642	NYSE	LPX	Wed, Nov 5, 2014	13.75	13.95	12.92	13.39
5641	NYSE	LPX	Tue, Nov 4, 2014	14.32	14.58	14.09	14.23
5640	NYSE	LPX	Mon, Nov 3, 2014	14.66	14.78	14.35	14.43
5639	NYSE	LPX	Fri, Oct 31, 2014	14.56	14.67	14.33	14.60
5638	NYSE	LPX	Thu, Oct 30, 2014	14.24	14.49	14.11	14.27
5637	NYSE	LPX	Wed, Oct 29, 2014	14.44	14.53	13.98	14.27
5636	NYSE	LPX	Tue, Oct 28, 2014	15.01	15.09	14.16	14.40
5635	NYSE	LPX	Mon, Oct 27, 2014	14.76	15.02	14.54	15.01
5634	NYSE	LPX	Fri, Oct 24, 2014	14.67	15.00	14.47	14.84
5633	NYSE	LPX	Thu, Oct 23, 2014	14.60	15.00	14.57	14.69
5632	NYSE	LPX	Wed, Oct 22, 2014	14.71	14.92	14.36	14.39
5631	NYSE	LPX	Tue, Oct 21, 2014	14.60	15.02	14.53	14.69
5630	NYSE	LPX	Mon, Oct 20, 2014	14.21	14.58	14.19	14.57
5629	NYSE	LPX	Fri, Oct 17, 2014	13.73	14.48	13.63	14.29
5628	NYSE	LPX	Thu, Oct 16, 2014	13.19	13.82	13.16	13.56
5627	NYSE	LPX	Wed, Oct 15, 2014	12.80	13.52	12.71	13.42
5626	NYSE	LPX	Tue, Oct 14, 2014	12.71	13.54	12.61	13.09
5625	NYSE	LPX	Mon, Oct 13, 2014	13.08	13.37	12.56	12.61
5624	NYSE	LPX	Fri, Oct 10, 2014	12.89	13.24	12.54	13.03
5623	NYSE	LPX	Thu, Oct 9, 2014	13.07	13.23	12.82	12.99
5622	NYSE	LPX	Wed, Oct 8, 2014	12.89	13.16	12.46	13.10
5621	NYSE	LPX	Tue, Oct 7, 2014	13.14	13.28	12.93	12.94
5620	NYSE	LPX	Mon, Oct 6, 2014	13.56	13.69	13.18	13.22
5619	NYSE	LPX	Fri, Oct 3, 2014	13.65	13.79	13.39	13.48
5618	NYSE	LPX	Thu, Oct 2, 2014	13.33	13.74	12.99	13.59
5617	NYSE	LPX	Wed, Oct 1, 2014	13.53	13.59	13.15	13.35
5616	NYSE	LPX	Tue, Sep 30, 2014	13.94	14.00	13.51	13.59
5615	NYSE	LPX	Mon, Sep 29, 2014	14.08	14.19	13.87	13.95
5614	NYSE	LPX	Fri, Sep 26, 2014	14.44	14.47	14.18	14.29
5613	NYSE	LPX	Thu, Sep 25, 2014	14.40	14.55	14.13	14.43
5612	NYSE	LPX	Wed, Sep 24, 2014	14.42	14.57	14.12	14.47
5611	NYSE	LPX	Tue, Sep 23, 2014	14.38	14.78	14.26	14.42
5610	NYSE	LPX	Mon, Sep 22, 2014	14.38	14.46	14.22	14.45
5609	NYSE	LPX	Fri, Sep 19, 2014	14.89	14.90	14.34	14.46
5608	NYSE	LPX	Thu, Sep 18, 2014	14.84	14.95	14.64	14.83
5607	NYSE	LPX	Wed, Sep 17, 2014	14.68	14.95	14.61	14.82
5606	NYSE	LPX	Tue, Sep 16, 2014	14.33	14.67	14.15	14.63
5605	NYSE	LPX	Mon, Sep 15, 2014	13.66	14.50	13.66	14.38
5604	NYSE	LPX	Fri, Sep 12, 2014	13.98	14.02	13.62	13.67
5603	NYSE	LPX	Thu, Sep 11, 2014	13.85	14.23	13.80	14.00
5602	NYSE	LPX	Wed, Sep 10, 2014	13.90	14.01	13.58	13.96
5601	NYSE	LPX	Tue, Sep 9, 2014	14.16	14.22	13.86	13.94
5600	NYSE	LPX	Mon, Sep 8, 2014	14.17	14.33	14.03	14.16
5599	NYSE	LPX	Fri, Sep 5, 2014	14.29	14.46	14.17	14.20
5598	NYSE	LPX	Thu, Sep 4, 2014	14.21	14.49	14.16	14.34
5597	NYSE	LPX	Wed, Sep 3, 2014	14.42	14.49	14.11	14.13
5596	NYSE	LPX	Tue, Sep 2, 2014	14.29	14.47	14.21	14.32
5595	NYSE	LPX	Fri, Aug 29, 2014	14.22	14.32	14.17	14.27
5594	NYSE	LPX	Thu, Aug 28, 2014	14.35	14.35	14.18	14.20
5593	NYSE	LPX	Wed, Aug 27, 2014	14.53	14.65	14.37	14.43
5592	NYSE	LPX	Tue, Aug 26, 2014	14.34	14.63	14.27	14.54
5591	NYSE	LPX	Mon, Aug 25, 2014	14.51	14.60	14.33	14.39
5590	NYSE	LPX	Fri, Aug 22, 2014	14.43	14.46	14.27	14.42
5589	NYSE	LPX	Thu, Aug 21, 2014	14.55	14.63	14.33	14.43
5588	NYSE	LPX	Wed, Aug 20, 2014	14.46	14.67	14.33	14.54
5587	NYSE	LPX	Tue, Aug 19, 2014	14.21	14.61	14.20	14.58
5586	NYSE	LPX	Mon, Aug 18, 2014	13.85	14.02	13.85	13.98
5585	NYSE	LPX	Fri, Aug 15, 2014	13.85	14.02	13.58	13.71
5584	NYSE	LPX	Thu, Aug 14, 2014	13.64	13.77	13.56	13.71
5583	NYSE	LPX	Wed, Aug 13, 2014	13.52	13.69	13.51	13.59
5582	NYSE	LPX	Tue, Aug 12, 2014	13.61	13.71	13.32	13.42
5581	NYSE	LPX	Mon, Aug 11, 2014	13.49	13.69	13.45	13.67
5580	NYSE	LPX	Fri, Aug 8, 2014	13.06	13.50	13.00	13.38
5579	NYSE	LPX	Thu, Aug 7, 2014	13.53	13.53	12.99	13.04
5578	NYSE	LPX	Wed, Aug 6, 2014	12.73	13.61	12.71	13.49
5577	NYSE	LPX	Tue, Aug 5, 2014	13.55	13.73	12.78	12.96
5576	NYSE	LPX	Mon, Aug 4, 2014	13.54	13.92	13.29	13.82
5575	NYSE	LPX	Fri, Aug 1, 2014	13.49	13.60	13.29	13.48
5574	NYSE	LPX	Thu, Jul 31, 2014	13.65	13.69	13.43	13.54
5573	NYSE	LPX	Wed, Jul 30, 2014	13.65	13.82	13.55	13.78
5572	NYSE	LPX	Tue, Jul 29, 2014	13.88	14.02	13.60	13.61
5571	NYSE	LPX	Mon, Jul 28, 2014	14.39	14.39	13.71	13.89
5570	NYSE	LPX	Fri, Jul 25, 2014	14.33	14.52	14.18	14.41
5569	NYSE	LPX	Thu, Jul 24, 2014	14.53	14.75	14.28	14.44
5568	NYSE	LPX	Wed, Jul 23, 2014	14.30	14.60	14.24	14.52
5567	NYSE	LPX	Tue, Jul 22, 2014	14.00	14.30	13.95	14.27
5566	NYSE	LPX	Mon, Jul 21, 2014	13.82	13.96	13.70	13.91
5565	NYSE	LPX	Fri, Jul 18, 2014	13.88	14.03	13.84	13.99
5564	NYSE	LPX	Thu, Jul 17, 2014	14.08	14.10	13.84	13.88
5563	NYSE	LPX	Wed, Jul 16, 2014	14.12	14.27	13.97	14.19
5562	NYSE	LPX	Tue, Jul 15, 2014	14.13	14.25	13.96	14.03
5561	NYSE	LPX	Mon, Jul 14, 2014	14.29	14.35	14.10	14.14
5560	NYSE	LPX	Fri, Jul 11, 2014	14.01	14.23	13.97	14.16
5559	NYSE	LPX	Thu, Jul 10, 2014	14.02	14.17	13.96	14.07
5558	NYSE	LPX	Wed, Jul 9, 2014	14.20	14.43	14.19	14.26
5557	NYSE	LPX	Tue, Jul 8, 2014	14.64	14.69	14.31	14.35
5556	NYSE	LPX	Mon, Jul 7, 2014	15.15	15.15	14.71	14.74
5555	NYSE	LPX	Thu, Jul 3, 2014	15.36	15.45	15.16	15.18
5554	NYSE	LPX	Wed, Jul 2, 2014	15.25	15.38	15.25	15.29
5553	NYSE	LPX	Tue, Jul 1, 2014	15.05	15.42	15.04	15.32
5552	NYSE	LPX	Mon, Jun 30, 2014	14.94	15.09	14.90	15.02
5551	NYSE	LPX	Fri, Jun 27, 2014	14.66	15.01	14.60	14.98
5550	NYSE	LPX	Thu, Jun 26, 2014	14.81	14.89	14.58	14.74
5549	NYSE	LPX	Wed, Jun 25, 2014	14.53	14.89	14.43	14.79
5548	NYSE	LPX	Tue, Jun 24, 2014	14.64	14.93	14.53	14.60
5547	NYSE	LPX	Mon, Jun 23, 2014	14.70	14.98	14.61	14.70
5546	NYSE	LPX	Fri, Jun 20, 2014	14.37	14.72	14.27	14.65
5545	NYSE	LPX	Thu, Jun 19, 2014	14.63	14.71	14.25	14.35
5544	NYSE	LPX	Wed, Jun 18, 2014	14.88	14.88	14.47	14.60
5543	NYSE	LPX	Tue, Jun 17, 2014	14.60	14.98	14.33	14.93
5542	NYSE	LPX	Mon, Jun 16, 2014	14.26	14.66	14.22	14.66
5541	NYSE	LPX	Fri, Jun 13, 2014	14.19	14.32	14.03	14.30
5540	NYSE	LPX	Thu, Jun 12, 2014	14.36	14.42	14.11	14.18
5539	NYSE	LPX	Wed, Jun 11, 2014	14.59	14.59	14.30	14.36
5538	NYSE	LPX	Tue, Jun 10, 2014	14.52	14.85	14.52	14.72
5537	NYSE	LPX	Mon, Jun 9, 2014	14.10	14.76	14.10	14.58
5536	NYSE	LPX	Fri, Jun 6, 2014	13.90	14.37	13.90	14.11
5535	NYSE	LPX	Thu, Jun 5, 2014	13.92	14.06	13.73	13.85
5534	NYSE	LPX	Wed, Jun 4, 2014	14.12	14.13	13.81	13.90
5533	NYSE	LPX	Tue, Jun 3, 2014	14.24	14.38	14.02	14.17
5532	NYSE	LPX	Mon, Jun 2, 2014	14.20	14.37	13.96	14.32
5531	NYSE	LPX	Fri, May 30, 2014	14.55	14.73	14.12	14.20
5530	NYSE	LPX	Thu, May 29, 2014	14.64	14.83	14.29	14.62
5529	NYSE	LPX	Wed, May 28, 2014	14.89	14.96	14.57	14.59
5528	NYSE	LPX	Tue, May 27, 2014	14.83	15.00	14.76	14.90
5527	NYSE	LPX	Fri, May 23, 2014	14.42	14.90	14.34	14.67
5526	NYSE	LPX	Thu, May 22, 2014	14.16	14.64	14.06	14.42
5525	NYSE	LPX	Wed, May 21, 2014	14.21	14.46	13.96	14.18
5524	NYSE	LPX	Tue, May 20, 2014	14.35	14.49	13.77	14.18
5523	NYSE	LPX	Mon, May 19, 2014	14.27	14.49	14.21	14.42
5522	NYSE	LPX	Fri, May 16, 2014	14.50	14.57	14.00	14.25
5521	NYSE	LPX	Thu, May 15, 2014	15.21	15.21	14.44	14.44
5520	NYSE	LPX	Wed, May 14, 2014	15.82	16.03	15.09	15.13
5519	NYSE	LPX	Tue, May 13, 2014	15.71	15.88	15.58	15.86
5518	NYSE	LPX	Mon, May 12, 2014	15.37	15.77	15.37	15.69
5517	NYSE	LPX	Fri, May 9, 2014	15.32	15.72	15.00	15.30
5516	NYSE	LPX	Thu, May 8, 2014	16.47	16.94	14.87	15.43
5515	NYSE	LPX	Wed, May 7, 2014	16.25	16.38	15.73	15.91
5514	NYSE	LPX	Tue, May 6, 2014	16.43	16.59	16.21	16.21
5513	NYSE	LPX	Mon, May 5, 2014	16.56	16.71	16.33	16.48
5512	NYSE	LPX	Fri, May 2, 2014	16.19	16.94	16.09	16.73
5511	NYSE	LPX	Thu, May 1, 2014	16.38	16.52	16.07	16.17
5510	NYSE	LPX	Wed, Apr 30, 2014	16.08	16.53	16.01	16.39
5509	NYSE	LPX	Tue, Apr 29, 2014	16.15	16.19	15.94	16.14
5508	NYSE	LPX	Mon, Apr 28, 2014	15.68	16.23	15.58	16.05
5507	NYSE	LPX	Fri, Apr 25, 2014	15.68	15.91	15.21	15.59
5506	NYSE	LPX	Thu, Apr 24, 2014	15.86	15.95	15.46	15.81
5505	NYSE	LPX	Wed, Apr 23, 2014	15.85	15.97	15.50	15.71
5504	NYSE	LPX	Tue, Apr 22, 2014	15.78	16.11	15.70	15.89
5503	NYSE	LPX	Mon, Apr 21, 2014	15.27	15.73	15.18	15.71
5502	NYSE	LPX	Thu, Apr 17, 2014	15.38	15.41	15.05	15.25
5501	NYSE	LPX	Wed, Apr 16, 2014	15.46	15.53	15.27	15.39
5500	NYSE	LPX	Tue, Apr 15, 2014	15.15	15.37	14.74	15.35
5499	NYSE	LPX	Mon, Apr 14, 2014	15.47	15.55	14.99	15.14
5498	NYSE	LPX	Fri, Apr 11, 2014	15.60	15.77	15.23	15.26
5497	NYSE	LPX	Thu, Apr 10, 2014	16.50	16.50	15.64	15.68
5496	NYSE	LPX	Wed, Apr 9, 2014	16.52	16.85	16.11	16.59
5495	NYSE	LPX	Tue, Apr 8, 2014	16.27	16.55	16.05	16.46
5494	NYSE	LPX	Mon, Apr 7, 2014	16.76	16.82	15.93	16.29
5493	NYSE	LPX	Fri, Apr 4, 2014	17.26	17.55	16.80	16.86
5492	NYSE	LPX	Thu, Apr 3, 2014	17.41	17.41	16.96	17.16
5491	NYSE	LPX	Wed, Apr 2, 2014	17.27	17.44	17.10	17.35
5490	NYSE	LPX	Tue, Apr 1, 2014	16.95	17.22	16.73	17.22
5489	NYSE	LPX	Mon, Mar 31, 2014	16.75	16.94	16.47	16.87
5488	NYSE	LPX	Fri, Mar 28, 2014	16.65	16.77	16.45	16.56
5487	NYSE	LPX	Thu, Mar 27, 2014	16.05	16.55	15.85	16.54
5486	NYSE	LPX	Wed, Mar 26, 2014	16.50	16.74	15.96	16.01
5485	NYSE	LPX	Tue, Mar 25, 2014	16.53	16.75	16.21	16.38
5484	NYSE	LPX	Mon, Mar 24, 2014	16.58	16.75	16.31	16.52
5483	NYSE	LPX	Fri, Mar 21, 2014	16.87	17.17	16.57	16.58
5482	NYSE	LPX	Thu, Mar 20, 2014	17.01	17.13	16.71	16.82
5481	NYSE	LPX	Wed, Mar 19, 2014	17.34	17.48	16.78	16.99
5480	NYSE	LPX	Tue, Mar 18, 2014	16.92	17.28	16.84	17.17
5479	NYSE	LPX	Mon, Mar 17, 2014	17.06	17.20	16.77	16.93
5478	NYSE	LPX	Fri, Mar 14, 2014	16.91	17.23	16.87	16.97
5477	NYSE	LPX	Thu, Mar 13, 2014	17.12	17.17	16.77	17.01
5476	NYSE	LPX	Wed, Mar 12, 2014	17.21	17.35	17.00	17.05
5475	NYSE	LPX	Tue, Mar 11, 2014	17.66	17.78	17.25	17.33
5474	NYSE	LPX	Mon, Mar 10, 2014	18.17	18.23	17.68	17.69
5473	NYSE	LPX	Fri, Mar 7, 2014	18.30	18.45	18.16	18.29
5472	NYSE	LPX	Thu, Mar 6, 2014	18.38	18.49	18.13	18.20
5471	NYSE	LPX	Wed, Mar 5, 2014	18.65	18.69	18.20	18.31
5470	NYSE	LPX	Tue, Mar 4, 2014	18.58	18.83	18.45	18.64
5469	NYSE	LPX	Mon, Mar 3, 2014	18.52	18.65	18.23	18.32
5468	NYSE	LPX	Fri, Feb 28, 2014	18.60	18.88	18.54	18.79
5467	NYSE	LPX	Thu, Feb 27, 2014	18.38	18.76	18.34	18.67
5466	NYSE	LPX	Wed, Feb 26, 2014	18.27	18.67	17.74	18.42
5465	NYSE	LPX	Tue, Feb 25, 2014	17.81	18.35	17.69	18.22
5464	NYSE	LPX	Mon, Feb 24, 2014	17.91	18.12	17.81	17.85
5463	NYSE	LPX	Fri, Feb 21, 2014	17.17	18.00	17.14	17.90
5462	NYSE	LPX	Thu, Feb 20, 2014	17.14	17.42	16.99	17.08
5461	NYSE	LPX	Wed, Feb 19, 2014	17.35	17.67	17.09	17.15
5460	NYSE	LPX	Tue, Feb 18, 2014	17.93	18.02	17.36	17.41
5459	NYSE	LPX	Fri, Feb 14, 2014	17.92	18.06	17.49	17.95
5458	NYSE	LPX	Thu, Feb 13, 2014	16.14	18.40	16.00	18.07
5457	NYSE	LPX	Wed, Feb 12, 2014	17.20	17.63	16.99	17.11
5456	NYSE	LPX	Tue, Feb 11, 2014	16.91	17.20	16.77	17.19
5455	NYSE	LPX	Mon, Feb 10, 2014	16.99	17.09	16.73	16.89
5454	NYSE	LPX	Fri, Feb 7, 2014	17.30	17.58	16.98	17.02
5453	NYSE	LPX	Thu, Feb 6, 2014	16.76	17.30	16.67	17.28
5452	NYSE	LPX	Wed, Feb 5, 2014	16.44	17.00	16.18	16.68
5451	NYSE	LPX	Tue, Feb 4, 2014	16.62	16.76	16.32	16.46
5450	NYSE	LPX	Mon, Feb 3, 2014	17.49	17.55	16.51	16.57
5449	NYSE	LPX	Fri, Jan 31, 2014	17.67	18.05	17.52	17.53
5448	NYSE	LPX	Thu, Jan 30, 2014	17.95	18.24	17.50	18.09
5447	NYSE	LPX	Wed, Jan 29, 2014	17.43	18.08	17.35	17.55
5446	NYSE	LPX	Tue, Jan 28, 2014	17.49	17.75	17.18	17.68
5445	NYSE	LPX	Mon, Jan 27, 2014	17.61	17.90	17.28	17.44
5444	NYSE	LPX	Fri, Jan 24, 2014	17.94	18.18	17.38	17.51
5443	NYSE	LPX	Thu, Jan 23, 2014	17.45	18.16	17.31	18.16
5442	NYSE	LPX	Wed, Jan 22, 2014	17.27	17.62	17.22	17.59
5441	NYSE	LPX	Tue, Jan 21, 2014	17.46	17.60	17.17	17.31
5440	NYSE	LPX	Fri, Jan 17, 2014	17.80	17.82	17.18	17.29
5439	NYSE	LPX	Thu, Jan 16, 2014	18.07	18.15	17.65	17.85
5438	NYSE	LPX	Wed, Jan 15, 2014	18.20	18.30	17.97	18.09
5437	NYSE	LPX	Tue, Jan 14, 2014	18.29	18.49	18.08	18.44
5436	NYSE	LPX	Mon, Jan 13, 2014	18.43	18.58	18.20	18.29
5435	NYSE	LPX	Fri, Jan 10, 2014	18.10	18.64	18.03	18.56
5434	NYSE	LPX	Thu, Jan 9, 2014	18.05	18.21	17.65	18.05
5433	NYSE	LPX	Wed, Jan 8, 2014	17.97	18.05	17.76	18.03
5432	NYSE	LPX	Tue, Jan 7, 2014	18.09	18.24	17.90	17.95
5431	NYSE	LPX	Mon, Jan 6, 2014	18.49	18.58	17.99	17.99
5430	NYSE	LPX	Fri, Jan 3, 2014	18.39	18.62	18.12	18.34
5429	NYSE	LPX	Thu, Jan 2, 2014	18.47	18.75	18.09	18.25
5428	NYSE	LPX	Tue, Dec 31, 2013	18.70	18.86	18.44	18.51
5427	NYSE	LPX	Mon, Dec 30, 2013	18.77	18.87	18.62	18.65
5426	NYSE	LPX	Fri, Dec 27, 2013	18.75	18.88	18.55	18.79
5425	NYSE	LPX	Thu, Dec 26, 2013	18.80	18.92	18.68	18.77
5424	NYSE	LPX	Tue, Dec 24, 2013	18.45	18.96	18.44	18.73
5423	NYSE	LPX	Mon, Dec 23, 2013	18.11	18.58	18.02	18.47
5422	NYSE	LPX	Fri, Dec 20, 2013	17.88	18.10	17.80	17.97
5421	NYSE	LPX	Thu, Dec 19, 2013	18.00	18.05	17.74	17.85
5420	NYSE	LPX	Wed, Dec 18, 2013	17.33	18.30	17.33	18.05
5419	NYSE	LPX	Tue, Dec 17, 2013	17.12	17.44	16.75	17.31
5418	NYSE	LPX	Mon, Dec 16, 2013	17.01	17.33	16.95	17.21
5417	NYSE	LPX	Fri, Dec 13, 2013	16.10	17.04	16.09	17.01
5416	NYSE	LPX	Thu, Dec 12, 2013	15.91	16.18	15.81	16.02
5415	NYSE	LPX	Wed, Dec 11, 2013	16.29	16.32	15.85	15.95
5414	NYSE	LPX	Tue, Dec 10, 2013	16.05	16.34	16.00	16.27
5413	NYSE	LPX	Mon, Dec 9, 2013	16.10	16.29	16.00	16.12
5412	NYSE	LPX	Fri, Dec 6, 2013	16.02	16.35	15.97	16.01
5411	NYSE	LPX	Thu, Dec 5, 2013	15.94	16.00	15.67	15.93
5410	NYSE	LPX	Wed, Dec 4, 2013	15.85	16.08	15.61	15.89
5409	NYSE	LPX	Tue, Dec 3, 2013	16.22	16.27	15.90	15.99
5408	NYSE	LPX	Mon, Dec 2, 2013	16.42	16.57	16.21	16.32
5407	NYSE	LPX	Fri, Nov 29, 2013	16.60	16.71	16.25	16.40
5406	NYSE	LPX	Wed, Nov 27, 2013	16.49	16.65	16.48	16.61
5405	NYSE	LPX	Tue, Nov 26, 2013	15.82	16.45	15.76	16.44
5404	NYSE	LPX	Mon, Nov 25, 2013	15.93	16.01	15.65	15.81
5403	NYSE	LPX	Fri, Nov 22, 2013	16.10	16.15	15.88	15.93
5402	NYSE	LPX	Thu, Nov 21, 2013	15.89	16.21	15.83	16.15
5401	NYSE	LPX	Wed, Nov 20, 2013	15.86	16.07	15.67	15.89
5400	NYSE	LPX	Tue, Nov 19, 2013	15.70	16.04	15.68	15.81
5399	NYSE	LPX	Mon, Nov 18, 2013	16.38	16.49	15.73	15.75
5398	NYSE	LPX	Fri, Nov 15, 2013	16.54	16.64	16.34	16.35
5397	NYSE	LPX	Thu, Nov 14, 2013	16.05	16.49	16.01	16.35
5396	NYSE	LPX	Wed, Nov 13, 2013	15.52	16.11	15.52	15.99
5395	NYSE	LPX	Tue, Nov 12, 2013	15.90	15.90	15.60	15.62
5394	NYSE	LPX	Mon, Nov 11, 2013	15.84	16.03	15.66	15.96
5393	NYSE	LPX	Fri, Nov 8, 2013	15.73	16.01	15.40	15.85
5392	NYSE	LPX	Thu, Nov 7, 2013	16.09	16.39	15.73	15.75
5391	NYSE	LPX	Wed, Nov 6, 2013	16.08	16.16	15.83	16.09
5390	NYSE	LPX	Tue, Nov 5, 2013	16.79	17.03	15.51	15.73
5389	NYSE	LPX	Mon, Nov 4, 2013	16.86	17.06	16.68	16.84
5388	NYSE	LPX	Fri, Nov 1, 2013	17.06	17.27	16.62	16.78
5387	NYSE	LPX	Thu, Oct 31, 2013	17.17	17.52	17.01	17.01
5386	NYSE	LPX	Wed, Oct 30, 2013	17.83	17.83	17.15	17.24
5385	NYSE	LPX	Tue, Oct 29, 2013	17.88	17.95	17.57	17.83
5384	NYSE	LPX	Mon, Oct 28, 2013	17.87	17.92	17.63	17.85
5383	NYSE	LPX	Fri, Oct 25, 2013	18.03	18.18	17.72	17.91
5382	NYSE	LPX	Thu, Oct 24, 2013	17.97	18.15	17.87	17.91
5381	NYSE	LPX	Wed, Oct 23, 2013	17.51	17.98	17.48	17.96
5380	NYSE	LPX	Tue, Oct 22, 2013	17.49	17.70	17.19	17.59
5379	NYSE	LPX	Mon, Oct 21, 2013	17.68	17.86	17.21	17.36
5378	NYSE	LPX	Fri, Oct 18, 2013	17.69	17.89	17.58	17.61
5377	NYSE	LPX	Thu, Oct 17, 2013	17.15	17.60	17.07	17.54
5376	NYSE	LPX	Wed, Oct 16, 2013	17.04	17.40	17.01	17.24
5375	NYSE	LPX	Tue, Oct 15, 2013	17.78	17.87	17.38	17.44
5374	NYSE	LPX	Mon, Oct 14, 2013	17.76	17.95	17.54	17.92
5373	NYSE	LPX	Fri, Oct 11, 2013	17.40	17.89	17.31	17.88
5372	NYSE	LPX	Thu, Oct 10, 2013	17.21	17.49	17.20	17.41
5371	NYSE	LPX	Wed, Oct 9, 2013	17.14	17.22	16.68	16.98
5370	NYSE	LPX	Tue, Oct 8, 2013	17.46	17.55	16.99	17.10
5369	NYSE	LPX	Mon, Oct 7, 2013	17.67	17.79	17.44	17.51
5368	NYSE	LPX	Fri, Oct 4, 2013	17.44	17.98	17.44	17.89
5367	NYSE	LPX	Thu, Oct 3, 2013	17.98	18.06	17.37	17.48
5366	NYSE	LPX	Wed, Oct 2, 2013	17.89	18.16	17.85	18.07
5365	NYSE	LPX	Tue, Oct 1, 2013	17.58	18.19	17.58	18.16
5364	NYSE	LPX	Mon, Sep 30, 2013	17.20	17.70	17.15	17.59
5363	NYSE	LPX	Fri, Sep 27, 2013	17.30	17.59	17.09	17.54
5362	NYSE	LPX	Thu, Sep 26, 2013	17.39	17.60	17.16	17.46
5361	NYSE	LPX	Wed, Sep 25, 2013	17.52	17.63	17.27	17.39
5360	NYSE	LPX	Tue, Sep 24, 2013	17.54	17.80	17.46	17.51
5359	NYSE	LPX	Mon, Sep 23, 2013	17.96	18.06	17.39	17.51
5358	NYSE	LPX	Fri, Sep 20, 2013	18.18	18.23	18.00	18.02
5357	NYSE	LPX	Thu, Sep 19, 2013	17.95	18.45	17.87	18.11
5356	NYSE	LPX	Wed, Sep 18, 2013	17.65	18.08	17.32	17.84
5355	NYSE	LPX	Tue, Sep 17, 2013	18.00	18.00	17.57	17.71
5354	NYSE	LPX	Mon, Sep 16, 2013	17.54	18.50	17.50	18.03
5353	NYSE	LPX	Fri, Sep 13, 2013	16.80	17.15	16.70	17.12
5352	NYSE	LPX	Thu, Sep 12, 2013	16.92	16.94	16.70	16.74
5351	NYSE	LPX	Wed, Sep 11, 2013	16.74	16.98	16.60	16.96
5350	NYSE	LPX	Tue, Sep 10, 2013	17.12	17.12	16.57	16.75
5349	NYSE	LPX	Mon, Sep 9, 2013	17.13	17.20	16.75	16.89
5348	NYSE	LPX	Fri, Sep 6, 2013	17.08	17.77	16.95	16.99
5347	NYSE	LPX	Thu, Sep 5, 2013	16.62	17.47	16.42	16.95
5346	NYSE	LPX	Wed, Sep 4, 2013	15.20	15.44	15.07	15.26
5345	NYSE	LPX	Tue, Sep 3, 2013	15.26	15.55	14.97	15.20
5344	NYSE	LPX	Fri, Aug 30, 2013	15.31	15.31	14.80	14.96
5343	NYSE	LPX	Thu, Aug 29, 2013	14.86	15.35	14.85	15.34
5342	NYSE	LPX	Wed, Aug 28, 2013	14.75	15.02	14.73	14.91
5341	NYSE	LPX	Tue, Aug 27, 2013	14.94	15.15	14.74	14.75
5340	NYSE	LPX	Mon, Aug 26, 2013	15.10	15.38	14.92	15.15
5339	NYSE	LPX	Fri, Aug 23, 2013	15.19	15.19	14.79	15.05
5338	NYSE	LPX	Thu, Aug 22, 2013	15.12	15.30	15.05	15.16
5337	NYSE	LPX	Wed, Aug 21, 2013	15.31	15.39	15.00	15.10
5336	NYSE	LPX	Tue, Aug 20, 2013	15.16	15.51	14.91	15.47
5335	NYSE	LPX	Mon, Aug 19, 2013	15.77	15.78	15.09	15.10
5334	NYSE	LPX	Fri, Aug 16, 2013	15.84	16.28	15.75	15.76
5333	NYSE	LPX	Thu, Aug 15, 2013	15.68	16.05	14.86	15.97
5332	NYSE	LPX	Wed, Aug 14, 2013	16.60	16.73	15.91	15.94
5331	NYSE	LPX	Tue, Aug 13, 2013	17.02	17.03	16.43	16.60
5330	NYSE	LPX	Mon, Aug 12, 2013	16.76	17.12	16.71	16.99
5329	NYSE	LPX	Fri, Aug 9, 2013	17.40	17.54	16.89	16.93
5328	NYSE	LPX	Thu, Aug 8, 2013	17.22	17.54	17.12	17.48
5327	NYSE	LPX	Wed, Aug 7, 2013	17.03	17.45	16.81	17.04
5326	NYSE	LPX	Tue, Aug 6, 2013	17.47	17.54	16.28	16.84
5325	NYSE	LPX	Mon, Aug 5, 2013	16.74	16.82	16.54	16.81
5324	NYSE	LPX	Fri, Aug 2, 2013	16.81	17.20	16.66	16.76
5323	NYSE	LPX	Thu, Aug 1, 2013	16.49	17.19	16.49	16.85
5322	NYSE	LPX	Wed, Jul 31, 2013	15.91	16.46	15.82	16.26
5321	NYSE	LPX	Tue, Jul 30, 2013	16.33	16.48	15.89	15.90
5320	NYSE	LPX	Mon, Jul 29, 2013	16.43	16.54	16.05	16.24
5319	NYSE	LPX	Fri, Jul 26, 2013	16.54	16.76	16.35	16.41
5318	NYSE	LPX	Thu, Jul 25, 2013	17.04	17.08	16.37	16.67
5317	NYSE	LPX	Wed, Jul 24, 2013	17.70	17.90	17.13	17.20
5316	NYSE	LPX	Tue, Jul 23, 2013	17.47	17.67	17.17	17.64
5315	NYSE	LPX	Mon, Jul 22, 2013	17.82	17.88	17.30	17.45
5314	NYSE	LPX	Fri, Jul 19, 2013	17.43	17.89	17.37	17.80
5313	NYSE	LPX	Thu, Jul 18, 2013	17.23	17.53	17.18	17.49
5312	NYSE	LPX	Wed, Jul 17, 2013	17.32	17.39	16.97	17.12
5311	NYSE	LPX	Tue, Jul 16, 2013	17.24	17.33	16.91	17.15
5310	NYSE	LPX	Mon, Jul 15, 2013	17.72	17.81	17.17	17.20
5309	NYSE	LPX	Fri, Jul 12, 2013	17.12	17.89	16.94	17.62
5308	NYSE	LPX	Thu, Jul 11, 2013	16.61	17.27	16.46	17.22
5307	NYSE	LPX	Wed, Jul 10, 2013	15.75	16.45	15.68	16.20
5306	NYSE	LPX	Tue, Jul 9, 2013	15.51	15.94	15.24	15.67
5305	NYSE	LPX	Mon, Jul 8, 2013	15.70	15.87	15.37	15.37
5304	NYSE	LPX	Fri, Jul 5, 2013	15.41	15.41	15.08	15.24
5303	NYSE	LPX	Wed, Jul 3, 2013	14.95	15.21	14.88	15.13
5302	NYSE	LPX	Tue, Jul 2, 2013	15.04	15.40	14.96	15.08
5301	NYSE	LPX	Mon, Jul 1, 2013	14.96	15.29	14.92	15.03
5300	NYSE	LPX	Fri, Jun 28, 2013	14.99	15.23	14.78	14.79
5299	NYSE	LPX	Thu, Jun 27, 2013	14.97	15.17	14.86	15.12
5298	NYSE	LPX	Wed, Jun 26, 2013	14.85	15.08	14.51	14.82
5297	NYSE	LPX	Tue, Jun 25, 2013	15.49	15.64	14.89	14.92
5296	NYSE	LPX	Mon, Jun 24, 2013	14.97	15.38	14.57	15.20
5295	NYSE	LPX	Fri, Jun 21, 2013	15.98	16.16	15.20	15.21
5294	NYSE	LPX	Thu, Jun 20, 2013	16.11	16.21	15.65	15.93
5293	NYSE	LPX	Wed, Jun 19, 2013	17.13	17.18	16.29	16.45
5292	NYSE	LPX	Tue, Jun 18, 2013	17.12	17.26	16.80	17.09
5291	NYSE	LPX	Mon, Jun 17, 2013	16.93	17.22	16.81	17.11
5290	NYSE	LPX	Fri, Jun 14, 2013	17.07	17.13	16.66	16.72
5289	NYSE	LPX	Thu, Jun 13, 2013	15.92	17.25	15.88	17.13
5288	NYSE	LPX	Wed, Jun 12, 2013	16.47	16.52	15.84	15.90
5287	NYSE	LPX	Tue, Jun 11, 2013	16.40	16.55	16.15	16.26
5286	NYSE	LPX	Mon, Jun 10, 2013	16.79	16.90	16.37	16.76
5285	NYSE	LPX	Fri, Jun 7, 2013	17.02	17.31	16.57	16.73
5284	NYSE	LPX	Thu, Jun 6, 2013	16.36	16.93	16.22	16.83
5283	NYSE	LPX	Wed, Jun 5, 2013	16.84	16.93	16.39	16.41
5282	NYSE	LPX	Tue, Jun 4, 2013	17.31	17.55	16.60	16.94
5281	NYSE	LPX	Mon, Jun 3, 2013	17.58	17.62	16.40	17.34
5280	NYSE	LPX	Fri, May 31, 2013	17.89	18.34	17.56	17.57
5279	NYSE	LPX	Thu, May 30, 2013	18.39	18.51	17.90	18.00
5278	NYSE	LPX	Wed, May 29, 2013	18.70	18.81	18.17	18.33
5277	NYSE	LPX	Tue, May 28, 2013	19.00	19.43	18.71	18.97
5276	NYSE	LPX	Fri, May 24, 2013	18.98	18.98	18.38	18.59
5275	NYSE	LPX	Thu, May 23, 2013	18.74	19.09	18.35	19.07
5274	NYSE	LPX	Wed, May 22, 2013	20.01	20.20	18.69	18.96
5273	NYSE	LPX	Tue, May 21, 2013	20.17	20.24	19.63	19.91
5272	NYSE	LPX	Mon, May 20, 2013	20.07	20.35	19.94	20.11
5271	NYSE	LPX	Fri, May 17, 2013	19.57	20.25	19.46	20.16
5270	NYSE	LPX	Thu, May 16, 2013	20.07	20.11	19.30	19.40
5269	NYSE	LPX	Wed, May 15, 2013	19.63	20.30	19.54	20.09
5268	NYSE	LPX	Tue, May 14, 2013	19.40	19.76	19.40	19.74
5267	NYSE	LPX	Mon, May 13, 2013	19.44	19.58	19.31	19.46
5266	NYSE	LPX	Fri, May 10, 2013	19.53	19.74	19.29	19.58
5265	NYSE	LPX	Thu, May 9, 2013	19.69	19.91	19.35	19.60
5264	NYSE	LPX	Wed, May 8, 2013	19.25	19.82	19.03	19.73
5263	NYSE	LPX	Tue, May 7, 2013	18.29	18.98	17.98	18.88
5262	NYSE	LPX	Mon, May 6, 2013	18.15	18.86	18.01	18.77
5261	NYSE	LPX	Fri, May 3, 2013	18.25	19.03	18.01	18.14
5260	NYSE	LPX	Thu, May 2, 2013	17.48	18.08	17.38	17.91
5259	NYSE	LPX	Wed, May 1, 2013	17.95	18.15	17.37	17.46
5258	NYSE	LPX	Tue, Apr 30, 2013	18.22	18.28	17.83	18.12
5257	NYSE	LPX	Mon, Apr 29, 2013	18.19	18.55	18.10	18.16
5256	NYSE	LPX	Fri, Apr 26, 2013	18.39	18.79	17.80	18.06
5255	NYSE	LPX	Thu, Apr 25, 2013	18.50	18.87	18.22	18.31
5254	NYSE	LPX	Wed, Apr 24, 2013	17.87	18.47	17.71	18.37
5253	NYSE	LPX	Tue, Apr 23, 2013	18.07	18.48	17.60	17.75
5252	NYSE	LPX	Mon, Apr 22, 2013	17.40	18.19	17.11	18.09
5251	NYSE	LPX	Fri, Apr 19, 2013	17.87	18.47	17.27	17.37
5250	NYSE	LPX	Thu, Apr 18, 2013	17.92	18.15	17.51	17.80
5249	NYSE	LPX	Wed, Apr 17, 2013	18.26	18.35	17.51	17.91
5248	NYSE	LPX	Tue, Apr 16, 2013	18.48	18.85	18.19	18.51
5247	NYSE	LPX	Mon, Apr 15, 2013	19.48	19.50	17.83	18.05
5246	NYSE	LPX	Fri, Apr 12, 2013	19.99	20.31	19.68	19.69
5245	NYSE	LPX	Thu, Apr 11, 2013	20.00	20.52	19.96	20.13
5244	NYSE	LPX	Wed, Apr 10, 2013	20.60	20.74	19.84	20.00
5243	NYSE	LPX	Tue, Apr 9, 2013	20.74	20.77	20.28	20.52
5242	NYSE	LPX	Mon, Apr 8, 2013	20.72	20.80	20.16	20.58
5241	NYSE	LPX	Fri, Apr 5, 2013	19.63	21.25	19.26	20.70
5240	NYSE	LPX	Thu, Apr 4, 2013	19.76	20.23	19.71	20.08
5239	NYSE	LPX	Wed, Apr 3, 2013	20.61	20.66	19.65	19.76
5238	NYSE	LPX	Tue, Apr 2, 2013	20.97	21.24	20.56	20.60
5237	NYSE	LPX	Mon, Apr 1, 2013	21.53	21.70	20.68	20.82
5236	NYSE	LPX	Thu, Mar 28, 2013	21.53	21.81	21.42	21.60
5235	NYSE	LPX	Wed, Mar 27, 2013	21.32	21.54	20.93	21.46
5234	NYSE	LPX	Tue, Mar 26, 2013	21.70	21.81	21.35	21.51
5233	NYSE	LPX	Mon, Mar 25, 2013	21.99	22.46	21.29	21.60
5232	NYSE	LPX	Fri, Mar 22, 2013	22.07	22.17	21.77	21.94
5231	NYSE	LPX	Thu, Mar 21, 2013	22.03	22.55	21.90	22.01
5230	NYSE	LPX	Wed, Mar 20, 2013	21.76	22.18	21.76	22.16
5229	NYSE	LPX	Tue, Mar 19, 2013	21.67	21.88	21.13	21.54
5228	NYSE	LPX	Mon, Mar 18, 2013	21.29	21.92	21.24	21.65
5227	NYSE	LPX	Fri, Mar 15, 2013	21.87	22.19	21.67	21.69
5226	NYSE	LPX	Thu, Mar 14, 2013	21.68	21.95	21.50	21.90
5225	NYSE	LPX	Wed, Mar 13, 2013	21.62	21.70	21.39	21.56
5224	NYSE	LPX	Tue, Mar 12, 2013	22.08	22.24	21.53	21.66
5223	NYSE	LPX	Mon, Mar 11, 2013	22.04	22.30	21.74	22.18
5222	NYSE	LPX	Fri, Mar 8, 2013	21.84	22.12	21.61	22.06
5221	NYSE	LPX	Thu, Mar 7, 2013	21.37	21.81	21.18	21.75
5220	NYSE	LPX	Wed, Mar 6, 2013	21.91	21.93	21.33	21.41
5219	NYSE	LPX	Tue, Mar 5, 2013	21.77	22.04	21.62	21.80
5218	NYSE	LPX	Mon, Mar 4, 2013	21.15	21.73	21.09	21.60
5217	NYSE	LPX	Fri, Mar 1, 2013	20.74	21.51	20.32	21.31
5216	NYSE	LPX	Thu, Feb 28, 2013	20.99	21.25	20.89	20.97
5215	NYSE	LPX	Wed, Feb 27, 2013	20.70	21.05	20.68	20.98
5214	NYSE	LPX	Tue, Feb 26, 2013	20.19	20.80	20.03	20.70
5213	NYSE	LPX	Mon, Feb 25, 2013	21.37	21.41	20.00	20.02
5212	NYSE	LPX	Fri, Feb 22, 2013	20.77	21.42	20.72	21.28
5211	NYSE	LPX	Thu, Feb 21, 2013	20.47	21.11	20.28	20.54
5210	NYSE	LPX	Wed, Feb 20, 2013	21.82	22.00	20.56	20.57
5209	NYSE	LPX	Tue, Feb 19, 2013	21.76	22.13	21.39	21.90
5208	NYSE	LPX	Fri, Feb 15, 2013	21.34	22.00	21.34	21.79
5207	NYSE	LPX	Thu, Feb 14, 2013	21.55	21.66	21.26	21.31
5206	NYSE	LPX	Wed, Feb 13, 2013	21.45	21.75	21.30	21.61
5205	NYSE	LPX	Tue, Feb 12, 2013	21.10	21.74	20.89	21.45
5204	NYSE	LPX	Mon, Feb 11, 2013	20.44	21.37	20.37	21.21
5203	NYSE	LPX	Fri, Feb 8, 2013	19.70	20.60	19.68	20.45
5202	NYSE	LPX	Thu, Feb 7, 2013	20.24	20.62	19.79	20.49
5201	NYSE	LPX	Wed, Feb 6, 2013	20.27	20.48	20.14	20.24
5200	NYSE	LPX	Tue, Feb 5, 2013	20.20	20.47	20.00	20.35
5199	NYSE	LPX	Mon, Feb 4, 2013	19.68	20.25	19.68	19.96
5198	NYSE	LPX	Fri, Feb 1, 2013	20.01	20.14	19.74	19.79
5197	NYSE	LPX	Thu, Jan 31, 2013	19.39	19.77	19.13	19.43
5196	NYSE	LPX	Wed, Jan 30, 2013	20.62	20.69	19.35	19.50
5195	NYSE	LPX	Tue, Jan 29, 2013	20.32	20.83	20.21	20.68
5194	NYSE	LPX	Mon, Jan 28, 2013	20.94	21.05	20.21	20.40
5193	NYSE	LPX	Fri, Jan 25, 2013	21.00	21.12	20.67	20.90
5192	NYSE	LPX	Thu, Jan 24, 2013	21.12	21.60	20.80	20.86
5191	NYSE	LPX	Wed, Jan 23, 2013	21.09	21.25	20.98	21.03
5190	NYSE	LPX	Tue, Jan 22, 2013	21.00	21.11	20.70	21.10
5189	NYSE	LPX	Fri, Jan 18, 2013	20.68	21.01	20.64	21.00
5188	NYSE	LPX	Thu, Jan 17, 2013	20.30	20.95	20.27	20.74
5187	NYSE	LPX	Wed, Jan 16, 2013	20.26	20.34	19.92	20.12
5186	NYSE	LPX	Tue, Jan 15, 2013	20.10	20.74	20.00	20.28
5185	NYSE	LPX	Mon, Jan 14, 2013	20.53	20.57	20.13	20.22
5184	NYSE	LPX	Fri, Jan 11, 2013	20.78	20.85	20.48	20.75
5183	NYSE	LPX	Thu, Jan 10, 2013	21.15	21.15	20.42	20.71
5182	NYSE	LPX	Wed, Jan 9, 2013	20.97	21.39	20.92	21.03
5181	NYSE	LPX	Tue, Jan 8, 2013	20.32	20.95	20.22	20.95
5180	NYSE	LPX	Mon, Jan 7, 2013	20.26	20.41	20.00	20.31
5179	NYSE	LPX	Fri, Jan 4, 2013	20.23	20.56	20.08	20.45
5178	NYSE	LPX	Thu, Jan 3, 2013	19.69	20.30	19.51	20.07
5177	NYSE	LPX	Wed, Jan 2, 2013	20.06	20.07	18.93	19.70
5176	NYSE	LPX	Mon, Dec 31, 2012	18.49	19.34	18.46	19.32
5175	NYSE	LPX	Fri, Dec 28, 2012	18.53	18.72	18.38	18.56
5174	NYSE	LPX	Thu, Dec 27, 2012	18.66	18.82	18.29	18.71
5173	NYSE	LPX	Wed, Dec 26, 2012	18.91	18.98	18.54	18.60
5172	NYSE	LPX	Mon, Dec 24, 2012	18.78	19.08	18.68	18.91
5171	NYSE	LPX	Fri, Dec 21, 2012	18.42	18.96	18.26	18.90
5170	NYSE	LPX	Thu, Dec 20, 2012	18.55	18.88	18.40	18.67
5169	NYSE	LPX	Wed, Dec 19, 2012	18.40	18.74	18.23	18.56
5168	NYSE	LPX	Tue, Dec 18, 2012	17.71	18.40	17.62	18.39
5167	NYSE	LPX	Mon, Dec 17, 2012	17.59	17.75	17.31	17.69
5166	NYSE	LPX	Fri, Dec 14, 2012	17.16	17.57	17.12	17.54
5165	NYSE	LPX	Thu, Dec 13, 2012	17.54	17.65	17.17	17.17
5164	NYSE	LPX	Wed, Dec 12, 2012	17.76	17.76	17.43	17.51
5163	NYSE	LPX	Tue, Dec 11, 2012	17.70	17.97	17.56	17.67
5162	NYSE	LPX	Mon, Dec 10, 2012	17.26	17.68	17.18	17.59
5161	NYSE	LPX	Fri, Dec 7, 2012	17.11	17.46	16.90	17.24
5160	NYSE	LPX	Thu, Dec 6, 2012	17.00	17.20	16.69	17.10
5159	NYSE	LPX	Wed, Dec 5, 2012	17.41	17.46	16.83	16.98
5158	NYSE	LPX	Tue, Dec 4, 2012	17.32	17.47	17.17	17.36
5157	NYSE	LPX	Mon, Dec 3, 2012	17.55	17.66	17.17	17.24
5156	NYSE	LPX	Fri, Nov 30, 2012	17.42	17.56	17.10	17.42
5155	NYSE	LPX	Thu, Nov 29, 2012	17.41	17.66	17.11	17.38
5154	NYSE	LPX	Wed, Nov 28, 2012	16.98	17.31	16.75	17.25
5153	NYSE	LPX	Tue, Nov 27, 2012	17.56	17.56	16.94	17.03
5152	NYSE	LPX	Mon, Nov 26, 2012	17.63	17.84	17.43	17.61
5151	NYSE	LPX	Fri, Nov 23, 2012	17.41	17.77	17.32	17.77
5150	NYSE	LPX	Wed, Nov 21, 2012	16.96	17.52	16.95	17.23
5149	NYSE	LPX	Tue, Nov 20, 2012	16.55	16.99	16.48	16.93
5148	NYSE	LPX	Mon, Nov 19, 2012	16.19	16.74	16.10	16.55
5147	NYSE	LPX	Fri, Nov 16, 2012	15.19	15.90	15.03	15.84
5146	NYSE	LPX	Thu, Nov 15, 2012	15.55	15.58	14.72	15.06
5145	NYSE	LPX	Wed, Nov 14, 2012	16.14	16.20	15.46	15.61
5144	NYSE	LPX	Tue, Nov 13, 2012	15.99	16.29	15.91	16.09
5143	NYSE	LPX	Mon, Nov 12, 2012	16.45	17.57	15.89	16.11
5142	NYSE	LPX	Fri, Nov 9, 2012	15.68	16.20	15.54	16.08
5141	NYSE	LPX	Thu, Nov 8, 2012	15.94	16.20	15.73	15.81
5140	NYSE	LPX	Wed, Nov 7, 2012	15.51	16.44	15.33	15.98
5139	NYSE	LPX	Tue, Nov 6, 2012	16.01	16.50	15.07	15.70
5138	NYSE	LPX	Mon, Nov 5, 2012	15.86	16.18	15.69	16.05
5137	NYSE	LPX	Fri, Nov 2, 2012	16.35	16.35	15.79	15.91
5136	NYSE	LPX	Thu, Nov 1, 2012	15.81	16.30	15.57	16.26
5135	NYSE	LPX	Wed, Oct 31, 2012	16.05	16.25	15.71	15.79
5134	NYSE	LPX	Fri, Oct 26, 2012	15.28	15.62	15.03	15.54
5133	NYSE	LPX	Thu, Oct 25, 2012	15.96	16.73	14.99	15.35
5132	NYSE	LPX	Wed, Oct 24, 2012	15.37	15.80	15.32	15.73
5131	NYSE	LPX	Tue, Oct 23, 2012	15.09	15.56	14.91	15.30
5130	NYSE	LPX	Mon, Oct 22, 2012	15.70	15.80	15.30	15.46
5129	NYSE	LPX	Fri, Oct 19, 2012	15.55	15.86	15.39	15.66
5128	NYSE	LPX	Thu, Oct 18, 2012	15.38	16.03	15.24	15.71
5127	NYSE	LPX	Wed, Oct 17, 2012	15.32	15.64	15.25	15.45
5126	NYSE	LPX	Tue, Oct 16, 2012	14.45	14.70	14.37	14.69
5125	NYSE	LPX	Mon, Oct 15, 2012	14.46	14.63	14.17	14.35
5124	NYSE	LPX	Fri, Oct 12, 2012	13.69	14.01	13.50	14.00
5123	NYSE	LPX	Thu, Oct 11, 2012	13.68	13.91	13.52	13.67
5122	NYSE	LPX	Wed, Oct 10, 2012	13.22	13.59	13.14	13.50
5121	NYSE	LPX	Tue, Oct 9, 2012	13.40	13.53	13.22	13.24
5120	NYSE	LPX	Mon, Oct 8, 2012	13.45	13.57	13.24	13.48
5119	NYSE	LPX	Fri, Oct 5, 2012	13.30	13.78	13.19	13.61
5118	NYSE	LPX	Thu, Oct 4, 2012	12.91	13.20	12.81	13.20
5117	NYSE	LPX	Wed, Oct 3, 2012	12.92	13.14	12.69	12.79
5116	NYSE	LPX	Tue, Oct 2, 2012	12.72	13.17	12.72	13.00
5115	NYSE	LPX	Mon, Oct 1, 2012	12.62	13.08	12.50	12.68
5114	NYSE	LPX	Fri, Sep 28, 2012	12.92	13.13	12.48	12.50
5113	NYSE	LPX	Thu, Sep 27, 2012	12.74	13.10	12.62	13.06
5112	NYSE	LPX	Wed, Sep 26, 2012	13.20	13.20	12.19	12.62
5111	NYSE	LPX	Tue, Sep 25, 2012	13.98	14.03	13.24	13.26
5110	NYSE	LPX	Mon, Sep 24, 2012	13.84	14.28	13.73	13.89
5109	NYSE	LPX	Fri, Sep 21, 2012	13.91	14.39	13.76	13.80
5108	NYSE	LPX	Thu, Sep 20, 2012	13.67	13.86	13.44	13.74
5107	NYSE	LPX	Wed, Sep 19, 2012	13.56	13.86	13.37	13.81
5106	NYSE	LPX	Tue, Sep 18, 2012	14.28	14.54	13.11	13.49
5105	NYSE	LPX	Mon, Sep 17, 2012	14.82	14.82	14.16	14.36
5104	NYSE	LPX	Fri, Sep 14, 2012	14.67	15.50	14.60	14.89
5103	NYSE	LPX	Thu, Sep 13, 2012	14.21	14.88	14.06	14.60
5102	NYSE	LPX	Wed, Sep 12, 2012	14.17	14.25	13.94	14.23
5101	NYSE	LPX	Tue, Sep 11, 2012	13.82	14.34	13.70	14.17
5100	NYSE	LPX	Mon, Sep 10, 2012	14.18	14.34	13.98	14.13
5099	NYSE	LPX	Fri, Sep 7, 2012	14.09	14.34	13.99	14.27
5098	NYSE	LPX	Thu, Sep 6, 2012	13.75	14.19	13.70	14.03
5097	NYSE	LPX	Wed, Sep 5, 2012	13.81	13.85	13.63	13.65
5096	NYSE	LPX	Tue, Sep 4, 2012	13.49	14.10	13.40	13.93
5095	NYSE	LPX	Fri, Aug 31, 2012	13.47	13.49	13.14	13.42
5094	NYSE	LPX	Thu, Aug 30, 2012	13.29	13.40	13.10	13.29
5093	NYSE	LPX	Wed, Aug 29, 2012	13.50	13.50	13.19	13.28
5092	NYSE	LPX	Tue, Aug 28, 2012	13.55	13.76	13.43	13.44
5091	NYSE	LPX	Mon, Aug 27, 2012	13.62	13.72	13.43	13.61
5090	NYSE	LPX	Fri, Aug 24, 2012	13.09	13.61	13.03	13.55
5089	NYSE	LPX	Thu, Aug 23, 2012	13.25	13.34	13.05	13.16
5088	NYSE	LPX	Wed, Aug 22, 2012	13.10	13.29	13.03	13.27
5087	NYSE	LPX	Tue, Aug 21, 2012	13.30	13.59	13.05	13.12
5086	NYSE	LPX	Mon, Aug 20, 2012	13.48	13.48	13.02	13.19
5085	NYSE	LPX	Fri, Aug 17, 2012	13.05	13.60	12.97	13.47
5084	NYSE	LPX	Thu, Aug 16, 2012	12.76	13.07	12.68	13.05
5083	NYSE	LPX	Wed, Aug 15, 2012	12.52	12.77	12.41	12.73
5082	NYSE	LPX	Tue, Aug 14, 2012	12.59	12.59	12.37	12.51
5081	NYSE	LPX	Mon, Aug 13, 2012	11.95	12.61	11.95	12.56
5080	NYSE	LPX	Fri, Aug 10, 2012	11.85	12.02	11.71	12.00
5079	NYSE	LPX	Thu, Aug 9, 2012	11.71	12.13	11.62	11.90
5078	NYSE	LPX	Wed, Aug 8, 2012	11.72	11.93	11.51	11.75
5077	NYSE	LPX	Tue, Aug 7, 2012	11.50	11.84	11.42	11.81
5076	NYSE	LPX	Mon, Aug 6, 2012	11.25	11.50	11.25	11.42
5075	NYSE	LPX	Fri, Aug 3, 2012	10.89	11.25	10.89	11.20
5074	NYSE	LPX	Thu, Aug 2, 2012	10.28	10.73	10.10	10.67
5073	NYSE	LPX	Wed, Aug 1, 2012	10.47	10.73	10.35	10.37
5072	NYSE	LPX	Tue, Jul 31, 2012	10.35	10.81	9.87	10.32
5071	NYSE	LPX	Mon, Jul 30, 2012	11.08	11.15	10.80	11.01
5070	NYSE	LPX	Fri, Jul 27, 2012	10.70	11.22	10.60	11.08
5069	NYSE	LPX	Thu, Jul 26, 2012	10.62	10.84	10.41	10.62
5068	NYSE	LPX	Wed, Jul 25, 2012	10.70	10.94	10.20	10.40
5067	NYSE	LPX	Tue, Jul 24, 2012	10.60	10.70	10.34	10.59
5066	NYSE	LPX	Mon, Jul 23, 2012	10.56	10.69	10.45	10.60
5065	NYSE	LPX	Fri, Jul 20, 2012	10.62	10.97	10.43	10.87
5064	NYSE	LPX	Thu, Jul 19, 2012	11.45	11.45	10.54	10.69
5063	NYSE	LPX	Wed, Jul 18, 2012	11.51	11.75	11.26	11.38
5062	NYSE	LPX	Tue, Jul 17, 2012	11.38	11.65	11.25	11.51
5061	NYSE	LPX	Mon, Jul 16, 2012	11.20	11.61	11.07	11.32
5060	NYSE	LPX	Fri, Jul 13, 2012	11.08	11.45	11.00	11.18
5059	NYSE	LPX	Thu, Jul 12, 2012	10.71	11.21	10.57	11.06
5058	NYSE	LPX	Wed, Jul 11, 2012	10.70	10.94	10.65	10.86
5057	NYSE	LPX	Tue, Jul 10, 2012	10.96	11.33	10.47	10.66
5056	NYSE	LPX	Mon, Jul 9, 2012	11.33	11.42	11.08	11.22
5055	NYSE	LPX	Fri, Jul 6, 2012	11.19	11.44	11.15	11.40
5054	NYSE	LPX	Thu, Jul 5, 2012	11.11	11.43	11.03	11.36
5053	NYSE	LPX	Tue, Jul 3, 2012	11.04	11.23	10.96	11.13
5052	NYSE	LPX	Mon, Jul 2, 2012	10.88	10.97	10.75	10.95
5051	NYSE	LPX	Fri, Jun 29, 2012	10.84	11.00	10.76	10.88
5050	NYSE	LPX	Thu, Jun 28, 2012	10.47	10.66	10.28	10.55
5049	NYSE	LPX	Wed, Jun 27, 2012	10.65	10.86	10.49	10.62
5048	NYSE	LPX	Tue, Jun 26, 2012	10.27	10.65	10.21	10.55
5047	NYSE	LPX	Mon, Jun 25, 2012	10.20	10.29	9.97	10.25
5046	NYSE	LPX	Fri, Jun 22, 2012	10.33	10.45	10.19	10.45
5045	NYSE	LPX	Thu, Jun 21, 2012	10.53	10.54	10.03	10.26
5044	NYSE	LPX	Wed, Jun 20, 2012	10.73	10.89	10.39	10.54
5043	NYSE	LPX	Tue, Jun 19, 2012	10.08	10.79	10.08	10.70
5042	NYSE	LPX	Mon, Jun 18, 2012	9.71	10.03	9.55	10.01
5041	NYSE	LPX	Fri, Jun 15, 2012	9.75	9.81	9.66	9.81
5040	NYSE	LPX	Thu, Jun 14, 2012	9.37	9.72	9.21	9.68
5039	NYSE	LPX	Wed, Jun 13, 2012	9.65	9.85	9.34	9.39
5038	NYSE	LPX	Tue, Jun 12, 2012	9.55	9.68	9.38	9.67
5037	NYSE	LPX	Mon, Jun 11, 2012	9.77	9.89	9.46	9.49
5036	NYSE	LPX	Fri, Jun 8, 2012	9.36	9.77	9.14	9.57
5035	NYSE	LPX	Thu, Jun 7, 2012	9.48	9.81	9.30	9.37
5034	NYSE	LPX	Wed, Jun 6, 2012	9.11	9.30	9.08	9.27
5033	NYSE	LPX	Tue, Jun 5, 2012	8.46	8.86	8.46	8.84
5032	NYSE	LPX	Mon, Jun 4, 2012	8.92	8.98	8.49	8.56
5031	NYSE	LPX	Fri, Jun 1, 2012	9.10	9.14	8.79	8.92
5030	NYSE	LPX	Thu, May 31, 2012	9.49	9.58	9.19	9.42
5029	NYSE	LPX	Wed, May 30, 2012	9.79	9.79	9.42	9.51
5028	NYSE	LPX	Tue, May 29, 2012	9.77	9.99	9.72	9.98
5027	NYSE	LPX	Fri, May 25, 2012	9.66	9.69	9.40	9.58
5026	NYSE	LPX	Thu, May 24, 2012	9.58	9.66	9.28	9.63
5025	NYSE	LPX	Wed, May 23, 2012	9.11	9.50	9.01	9.48
5024	NYSE	LPX	Tue, May 22, 2012	9.33	9.48	9.14	9.24
5023	NYSE	LPX	Mon, May 21, 2012	8.86	9.30	8.76	9.28
5022	NYSE	LPX	Fri, May 18, 2012	8.54	8.91	8.36	8.83
5021	NYSE	LPX	Thu, May 17, 2012	9.29	9.29	8.53	8.54
5020	NYSE	LPX	Wed, May 16, 2012	9.71	9.79	9.21	9.27
5019	NYSE	LPX	Tue, May 15, 2012	9.45	9.90	9.34	9.68
5018	NYSE	LPX	Mon, May 14, 2012	9.62	9.63	9.28	9.42
5017	NYSE	LPX	Fri, May 11, 2012	9.30	9.65	9.28	9.54
5016	NYSE	LPX	Thu, May 10, 2012	9.53	9.68	9.30	9.43
5015	NYSE	LPX	Wed, May 9, 2012	9.37	9.49	9.17	9.39
5014	NYSE	LPX	Tue, May 8, 2012	9.58	9.85	9.21	9.54
5013	NYSE	LPX	Mon, May 7, 2012	8.93	9.69	8.83	9.49
5012	NYSE	LPX	Fri, May 4, 2012	8.97	9.09	8.81	8.96
5011	NYSE	LPX	Thu, May 3, 2012	9.31	9.32	8.87	9.07
5010	NYSE	LPX	Wed, May 2, 2012	8.94	9.44	8.90	9.28
5009	NYSE	LPX	Tue, May 1, 2012	9.05	9.33	8.95	9.06
5008	NYSE	LPX	Mon, Apr 30, 2012	9.06	9.10	8.73	9.05
5007	NYSE	LPX	Fri, Apr 27, 2012	8.88	9.13	8.70	9.11
5006	NYSE	LPX	Thu, Apr 26, 2012	8.56	8.96	8.45	8.83
5005	NYSE	LPX	Wed, Apr 25, 2012	8.45	8.67	8.41	8.57
5004	NYSE	LPX	Tue, Apr 24, 2012	8.04	8.33	7.93	8.30
5003	NYSE	LPX	Mon, Apr 23, 2012	7.96	8.06	7.81	8.04
5002	NYSE	LPX	Fri, Apr 20, 2012	8.27	8.38	8.17	8.18
5001	NYSE	LPX	Thu, Apr 19, 2012	8.19	8.32	8.03	8.16
5000	NYSE	LPX	Wed, Apr 18, 2012	8.32	8.32	8.07	8.17
4999	NYSE	LPX	Tue, Apr 17, 2012	8.39	8.48	8.32	8.37
4998	NYSE	LPX	Mon, Apr 16, 2012	8.53	8.57	8.14	8.30
4997	NYSE	LPX	Fri, Apr 13, 2012	8.69	8.70	8.41	8.44
4996	NYSE	LPX	Thu, Apr 12, 2012	8.41	8.89	8.37	8.73
4995	NYSE	LPX	Wed, Apr 11, 2012	8.28	8.58	8.27	8.41
4994	NYSE	LPX	Tue, Apr 10, 2012	8.81	8.90	8.10	8.13
4993	NYSE	LPX	Mon, Apr 9, 2012	8.77	8.87	8.72	8.81
4992	NYSE	LPX	Thu, Apr 5, 2012	8.98	9.08	8.89	8.98
4991	NYSE	LPX	Wed, Apr 4, 2012	9.06	9.14	8.83	9.05
4990	NYSE	LPX	Tue, Apr 3, 2012	9.28	9.44	9.14	9.23
4989	NYSE	LPX	Mon, Apr 2, 2012	9.35	9.43	9.21	9.28
4988	NYSE	LPX	Fri, Mar 30, 2012	9.70	9.76	9.31	9.35
4987	NYSE	LPX	Thu, Mar 29, 2012	9.62	9.70	9.23	9.57
4986	NYSE	LPX	Wed, Mar 28, 2012	10.01	10.01	9.51	9.74
4985	NYSE	LPX	Tue, Mar 27, 2012	9.90	10.17	9.90	9.97
4984	NYSE	LPX	Mon, Mar 26, 2012	9.57	9.88	9.52	9.81
4983	NYSE	LPX	Fri, Mar 23, 2012	9.65	9.66	9.14	9.40
4982	NYSE	LPX	Thu, Mar 22, 2012	9.67	9.76	9.49	9.73
4981	NYSE	LPX	Wed, Mar 21, 2012	9.87	10.10	9.74	9.77
4980	NYSE	LPX	Tue, Mar 20, 2012	9.99	9.99	9.64	9.80
4979	NYSE	LPX	Mon, Mar 19, 2012	9.93	10.18	9.80	10.12
4978	NYSE	LPX	Fri, Mar 16, 2012	9.73	10.14	9.68	9.93
4977	NYSE	LPX	Thu, Mar 15, 2012	9.24	9.84	9.17	9.72
4976	NYSE	LPX	Wed, Mar 14, 2012	9.50	9.60	9.24	9.37
4975	NYSE	LPX	Tue, Mar 13, 2012	8.99	9.55	8.90	9.53
4974	NYSE	LPX	Mon, Mar 12, 2012	8.66	8.96	8.51	8.90
4973	NYSE	LPX	Fri, Mar 9, 2012	8.25	8.78	8.25	8.63
4972	NYSE	LPX	Thu, Mar 8, 2012	8.03	8.31	8.00	8.27
4971	NYSE	LPX	Wed, Mar 7, 2012	7.92	7.94	7.73	7.92
4970	NYSE	LPX	Tue, Mar 6, 2012	7.98	8.00	7.78	7.91
4969	NYSE	LPX	Mon, Mar 5, 2012	7.96	8.26	7.96	8.10
4968	NYSE	LPX	Fri, Mar 2, 2012	8.01	8.21	7.95	8.00
4967	NYSE	LPX	Thu, Mar 1, 2012	8.27	8.35	8.02	8.06
4966	NYSE	LPX	Wed, Feb 29, 2012	8.28	8.48	8.09	8.17
4965	NYSE	LPX	Tue, Feb 28, 2012	8.10	8.32	8.09	8.26
4964	NYSE	LPX	Mon, Feb 27, 2012	7.81	8.19	7.73	8.14
4963	NYSE	LPX	Fri, Feb 24, 2012	7.71	7.93	7.67	7.90
4962	NYSE	LPX	Thu, Feb 23, 2012	7.78	7.99	7.67	7.68
4961	NYSE	LPX	Wed, Feb 22, 2012	7.90	7.95	7.73	7.78
4960	NYSE	LPX	Tue, Feb 21, 2012	8.15	8.19	7.86	7.93
4959	NYSE	LPX	Fri, Feb 17, 2012	8.11	8.15	7.91	8.07
4958	NYSE	LPX	Thu, Feb 16, 2012	7.88	8.25	7.66	8.10
4957	NYSE	LPX	Wed, Feb 15, 2012	8.04	8.07	7.89	7.91
4956	NYSE	LPX	Tue, Feb 14, 2012	8.05	8.11	7.84	7.98
4955	NYSE	LPX	Mon, Feb 13, 2012	8.17	8.25	7.99	8.12
4954	NYSE	LPX	Fri, Feb 10, 2012	8.07	8.25	8.04	8.06
4953	NYSE	LPX	Thu, Feb 9, 2012	8.06	8.27	7.84	8.26
4952	NYSE	LPX	Wed, Feb 8, 2012	8.08	8.12	7.76	8.04
4951	NYSE	LPX	Tue, Feb 7, 2012	8.52	8.74	8.26	8.26
4950	NYSE	LPX	Mon, Feb 6, 2012	8.93	9.02	8.75	8.88
4949	NYSE	LPX	Fri, Feb 3, 2012	9.02	9.27	8.93	8.97
4948	NYSE	LPX	Thu, Feb 2, 2012	8.63	8.89	8.60	8.84
4947	NYSE	LPX	Wed, Feb 1, 2012	8.62	8.88	8.51	8.59
4946	NYSE	LPX	Tue, Jan 31, 2012	9.19	9.31	8.46	8.52
4945	NYSE	LPX	Mon, Jan 30, 2012	8.95	9.24	8.87	9.10
4944	NYSE	LPX	Fri, Jan 27, 2012	9.14	9.26	9.04	9.06
4943	NYSE	LPX	Thu, Jan 26, 2012	9.42	9.42	9.12	9.22
4942	NYSE	LPX	Wed, Jan 25, 2012	9.38	9.47	9.18	9.33
4941	NYSE	LPX	Tue, Jan 24, 2012	9.28	9.43	9.13	9.40
4940	NYSE	LPX	Mon, Jan 23, 2012	9.18	9.43	9.05	9.35
4939	NYSE	LPX	Fri, Jan 20, 2012	9.47	9.50	9.11	9.22
4938	NYSE	LPX	Thu, Jan 19, 2012	9.04	9.70	9.00	9.48
4937	NYSE	LPX	Wed, Jan 18, 2012	8.49	9.05	8.46	9.02
4936	NYSE	LPX	Tue, Jan 17, 2012	8.92	9.01	8.48	8.50
4935	NYSE	LPX	Fri, Jan 13, 2012	8.53	8.78	8.37	8.77
4934	NYSE	LPX	Thu, Jan 12, 2012	8.70	8.76	8.51	8.73
4933	NYSE	LPX	Wed, Jan 11, 2012	8.07	8.79	8.06	8.66
4932	NYSE	LPX	Tue, Jan 10, 2012	8.23	8.32	8.05	8.13
4931	NYSE	LPX	Mon, Jan 9, 2012	8.11	8.22	8.05	8.09
4930	NYSE	LPX	Fri, Jan 6, 2012	8.50	8.55	8.08	8.10
4929	NYSE	LPX	Thu, Jan 5, 2012	8.20	8.59	8.04	8.47
4928	NYSE	LPX	Wed, Jan 4, 2012	8.20	8.33	8.00	8.29
4927	NYSE	LPX	Tue, Jan 3, 2012	8.38	8.40	8.09	8.24
4926	NYSE	LPX	Fri, Dec 30, 2011	8.16	8.25	8.07	8.07
4925	NYSE	LPX	Thu, Dec 29, 2011	7.96	8.24	7.96	8.21
4924	NYSE	LPX	Wed, Dec 28, 2011	7.99	7.99	7.75	7.91
4923	NYSE	LPX	Tue, Dec 27, 2011	8.06	8.10	7.94	8.02
4922	NYSE	LPX	Fri, Dec 23, 2011	8.16	8.17	8.05	8.10
4921	NYSE	LPX	Thu, Dec 22, 2011	7.90	8.15	7.81	8.11
4920	NYSE	LPX	Wed, Dec 21, 2011	7.78	7.93	7.60	7.87
4919	NYSE	LPX	Tue, Dec 20, 2011	7.42	7.86	7.41	7.82
4918	NYSE	LPX	Mon, Dec 19, 2011	7.13	7.58	7.11	7.19
4917	NYSE	LPX	Fri, Dec 16, 2011	7.49	7.82	7.49	7.61
4916	NYSE	LPX	Thu, Dec 15, 2011	7.27	7.57	7.27	7.53
4915	NYSE	LPX	Wed, Dec 14, 2011	7.20	7.32	7.09	7.12
4914	NYSE	LPX	Tue, Dec 13, 2011	7.81	7.94	7.21	7.27
4913	NYSE	LPX	Mon, Dec 12, 2011	7.66	7.71	7.51	7.70
4912	NYSE	LPX	Fri, Dec 9, 2011	7.47	7.90	7.46	7.85
4911	NYSE	LPX	Thu, Dec 8, 2011	7.69	7.72	7.40	7.44
4910	NYSE	LPX	Wed, Dec 7, 2011	7.45	7.83	7.29	7.77
4909	NYSE	LPX	Tue, Dec 6, 2011	7.59	7.75	7.43	7.52
4908	NYSE	LPX	Mon, Dec 5, 2011	8.09	8.10	7.68	7.75
4907	NYSE	LPX	Fri, Dec 2, 2011	7.99	8.15	7.80	7.87
4906	NYSE	LPX	Thu, Dec 1, 2011	7.98	8.25	7.79	8.18
4905	NYSE	LPX	Wed, Nov 30, 2011	7.37	8.00	7.34	7.98
4904	NYSE	LPX	Tue, Nov 29, 2011	6.81	7.11	6.72	7.07
4903	NYSE	LPX	Mon, Nov 28, 2011	6.81	6.93	6.68	6.73
4902	NYSE	LPX	Fri, Nov 25, 2011	6.40	6.62	6.34	6.42
4901	NYSE	LPX	Wed, Nov 23, 2011	6.68	6.69	6.44	6.46
4900	NYSE	LPX	Tue, Nov 22, 2011	7.02	7.09	6.75	6.82
4899	NYSE	LPX	Mon, Nov 21, 2011	7.08	7.10	6.81	7.05
4898	NYSE	LPX	Fri, Nov 18, 2011	7.23	7.31	7.07	7.21
4897	NYSE	LPX	Thu, Nov 17, 2011	7.25	7.50	7.05	7.18
4896	NYSE	LPX	Wed, Nov 16, 2011	6.91	7.45	6.83	7.13
4895	NYSE	LPX	Tue, Nov 15, 2011	6.76	7.07	6.72	7.03
4894	NYSE	LPX	Mon, Nov 14, 2011	6.75	6.89	6.73	6.82
4893	NYSE	LPX	Fri, Nov 11, 2011	6.59	6.84	6.54	6.78
4892	NYSE	LPX	Thu, Nov 10, 2011	6.59	6.70	6.33	6.46
4891	NYSE	LPX	Wed, Nov 9, 2011	6.60	6.72	6.41	6.43
4890	NYSE	LPX	Tue, Nov 8, 2011	6.74	6.92	6.41	6.89
4889	NYSE	LPX	Mon, Nov 7, 2011	6.61	6.76	6.41	6.67
4888	NYSE	LPX	Fri, Nov 4, 2011	6.59	6.77	6.51	6.69
4887	NYSE	LPX	Thu, Nov 3, 2011	6.49	6.72	6.25	6.71
4886	NYSE	LPX	Wed, Nov 2, 2011	6.44	6.52	6.25	6.35
4885	NYSE	LPX	Tue, Nov 1, 2011	6.30	6.60	6.24	6.31
4884	NYSE	LPX	Mon, Oct 31, 2011	6.90	6.90	6.65	6.65
4883	NYSE	LPX	Fri, Oct 28, 2011	7.15	7.29	6.95	7.01
4882	NYSE	LPX	Thu, Oct 27, 2011	6.90	7.33	6.77	7.23
4881	NYSE	LPX	Wed, Oct 26, 2011	6.54	6.67	6.26	6.60
4880	NYSE	LPX	Tue, Oct 25, 2011	6.84	6.93	6.38	6.39
4879	NYSE	LPX	Mon, Oct 24, 2011	6.72	6.99	6.66	6.95
4878	NYSE	LPX	Fri, Oct 21, 2011	6.56	6.68	6.37	6.66
4877	NYSE	LPX	Thu, Oct 20, 2011	6.36	6.42	6.02	6.40
4876	NYSE	LPX	Wed, Oct 19, 2011	6.28	6.46	6.21	6.37
4875	NYSE	LPX	Tue, Oct 18, 2011	5.90	6.31	5.72	6.31
4874	NYSE	LPX	Mon, Oct 17, 2011	6.24	6.30	5.85	5.87
4873	NYSE	LPX	Fri, Oct 14, 2011	6.06	6.36	6.03	6.34
4872	NYSE	LPX	Thu, Oct 13, 2011	5.96	6.01	5.75	5.97
4871	NYSE	LPX	Wed, Oct 12, 2011	5.44	5.88	5.42	5.77
4870	NYSE	LPX	Tue, Oct 11, 2011	5.38	5.45	5.34	5.35
4869	NYSE	LPX	Mon, Oct 10, 2011	5.41	5.49	5.29	5.45
4868	NYSE	LPX	Fri, Oct 7, 2011	5.52	5.53	5.16	5.24
4867	NYSE	LPX	Thu, Oct 6, 2011	5.33	5.47	5.24	5.46
4866	NYSE	LPX	Wed, Oct 5, 2011	5.02	5.35	4.90	5.34
4865	NYSE	LPX	Tue, Oct 4, 2011	4.57	5.03	4.41	5.00
4864	NYSE	LPX	Mon, Oct 3, 2011	5.07	5.16	4.59	4.63
4863	NYSE	LPX	Fri, Sep 30, 2011	5.46	5.55	5.07	5.10
4862	NYSE	LPX	Thu, Sep 29, 2011	5.68	5.73	5.39	5.61
4861	NYSE	LPX	Wed, Sep 28, 2011	5.90	5.99	5.51	5.52
4860	NYSE	LPX	Tue, Sep 27, 2011	5.78	6.14	5.78	5.90
4859	NYSE	LPX	Mon, Sep 26, 2011	5.40	5.62	5.30	5.60
4858	NYSE	LPX	Fri, Sep 23, 2011	5.16	5.41	5.12	5.32
4857	NYSE	LPX	Thu, Sep 22, 2011	5.38	5.53	5.09	5.17
4856	NYSE	LPX	Wed, Sep 21, 2011	5.82	5.94	5.61	5.62
4855	NYSE	LPX	Tue, Sep 20, 2011	6.03	6.11	5.79	5.82
4854	NYSE	LPX	Mon, Sep 19, 2011	5.95	6.10	5.88	6.00
4853	NYSE	LPX	Fri, Sep 16, 2011	6.18	6.22	6.09	6.16
4852	NYSE	LPX	Thu, Sep 15, 2011	6.20	6.20	5.97	6.12
4851	NYSE	LPX	Wed, Sep 14, 2011	6.14	6.20	5.95	6.13
4850	NYSE	LPX	Tue, Sep 13, 2011	5.94	6.14	5.88	6.06
4849	NYSE	LPX	Mon, Sep 12, 2011	5.85	6.03	5.76	5.94
4848	NYSE	LPX	Fri, Sep 9, 2011	6.16	6.21	5.90	5.98
4847	NYSE	LPX	Thu, Sep 8, 2011	6.40	6.59	6.24	6.28
4846	NYSE	LPX	Wed, Sep 7, 2011	6.24	6.52	6.20	6.45
4845	NYSE	LPX	Tue, Sep 6, 2011	5.80	6.12	5.79	6.10
4844	NYSE	LPX	Fri, Sep 2, 2011	6.24	6.27	6.01	6.04
4843	NYSE	LPX	Thu, Sep 1, 2011	6.69	6.74	6.40	6.44
4842	NYSE	LPX	Wed, Aug 31, 2011	6.72	6.88	6.59	6.67
4841	NYSE	LPX	Tue, Aug 30, 2011	6.66	6.80	6.50	6.65
4840	NYSE	LPX	Mon, Aug 29, 2011	6.46	6.71	6.44	6.71
4839	NYSE	LPX	Fri, Aug 26, 2011	5.98	6.39	5.85	6.37
4838	NYSE	LPX	Thu, Aug 25, 2011	6.24	6.39	5.98	6.03
4837	NYSE	LPX	Wed, Aug 24, 2011	5.92	6.18	5.91	6.17
4836	NYSE	LPX	Tue, Aug 23, 2011	5.74	5.98	5.58	5.96
4835	NYSE	LPX	Mon, Aug 22, 2011	6.11	6.18	5.66	5.70
4834	NYSE	LPX	Fri, Aug 19, 2011	5.96	6.14	5.84	5.89
4833	NYSE	LPX	Thu, Aug 18, 2011	6.44	6.44	5.98	6.05
4832	NYSE	LPX	Wed, Aug 17, 2011	6.90	6.91	6.55	6.61
4831	NYSE	LPX	Tue, Aug 16, 2011	6.82	6.96	6.65	6.83
4830	NYSE	LPX	Mon, Aug 15, 2011	6.70	6.85	6.65	6.85
4829	NYSE	LPX	Fri, Aug 12, 2011	6.58	6.65	6.40	6.61
4828	NYSE	LPX	Thu, Aug 11, 2011	6.02	6.57	5.96	6.48
4827	NYSE	LPX	Wed, Aug 10, 2011	6.24	6.30	5.97	5.97
4826	NYSE	LPX	Tue, Aug 9, 2011	6.20	6.31	5.76	6.31
4825	NYSE	LPX	Mon, Aug 8, 2011	6.20	6.40	5.81	6.03
4824	NYSE	LPX	Fri, Aug 5, 2011	6.66	6.82	6.42	6.54
4823	NYSE	LPX	Thu, Aug 4, 2011	6.93	6.95	6.55	6.56
4822	NYSE	LPX	Wed, Aug 3, 2011	7.00	7.15	6.87	7.07
4821	NYSE	LPX	Tue, Aug 2, 2011	7.20	7.35	7.01	7.03
4820	NYSE	LPX	Mon, Aug 1, 2011	7.79	7.82	7.20	7.26
4819	NYSE	LPX	Fri, Jul 29, 2011	7.41	7.80	7.27	7.75
4818	NYSE	LPX	Thu, Jul 28, 2011	7.68	7.93	7.64	7.65
4817	NYSE	LPX	Wed, Jul 27, 2011	7.98	7.98	7.66	7.70
4816	NYSE	LPX	Tue, Jul 26, 2011	8.06	8.10	7.98	8.02
4815	NYSE	LPX	Mon, Jul 25, 2011	8.05	8.24	8.01	8.06
4814	NYSE	LPX	Fri, Jul 22, 2011	8.23	8.25	8.08	8.19
4813	NYSE	LPX	Thu, Jul 21, 2011	8.23	8.30	8.16	8.23
4812	NYSE	LPX	Wed, Jul 20, 2011	8.28	8.30	8.15	8.16
4811	NYSE	LPX	Tue, Jul 19, 2011	8.14	8.25	8.11	8.23
4810	NYSE	LPX	Mon, Jul 18, 2011	8.03	8.13	7.91	7.99
4809	NYSE	LPX	Fri, Jul 15, 2011	8.16	8.25	8.09	8.10
4808	NYSE	LPX	Thu, Jul 14, 2011	8.34	8.45	8.17	8.19
4807	NYSE	LPX	Wed, Jul 13, 2011	8.31	8.51	8.26	8.32
4806	NYSE	LPX	Tue, Jul 12, 2011	8.20	8.32	8.16	8.24
4805	NYSE	LPX	Mon, Jul 11, 2011	8.31	8.41	8.23	8.27
4804	NYSE	LPX	Fri, Jul 8, 2011	8.37	8.52	8.28	8.50
4803	NYSE	LPX	Thu, Jul 7, 2011	8.46	8.56	8.40	8.50
4802	NYSE	LPX	Wed, Jul 6, 2011	8.35	8.40	8.25	8.36
4801	NYSE	LPX	Tue, Jul 5, 2011	8.38	8.45	8.21	8.36
4800	NYSE	LPX	Fri, Jul 1, 2011	8.15	8.41	8.12	8.38
4799	NYSE	LPX	Thu, Jun 30, 2011	8.02	8.24	7.94	8.14
4798	NYSE	LPX	Wed, Jun 29, 2011	8.12	8.12	7.95	8.03
4797	NYSE	LPX	Tue, Jun 28, 2011	8.04	8.12	7.95	8.04
4796	NYSE	LPX	Mon, Jun 27, 2011	8.11	8.30	8.00	8.02
4795	NYSE	LPX	Fri, Jun 24, 2011	8.11	8.18	8.02	8.14
4794	NYSE	LPX	Thu, Jun 23, 2011	7.88	8.09	7.83	8.07
4793	NYSE	LPX	Wed, Jun 22, 2011	7.95	8.19	7.95	8.02
4792	NYSE	LPX	Tue, Jun 21, 2011	7.82	8.03	7.73	8.01
4791	NYSE	LPX	Mon, Jun 20, 2011	7.51	7.77	7.43	7.70
4790	NYSE	LPX	Fri, Jun 17, 2011	7.56	7.59	7.44	7.53
4789	NYSE	LPX	Thu, Jun 16, 2011	7.40	7.61	7.29	7.43
4788	NYSE	LPX	Wed, Jun 15, 2011	7.53	7.58	7.26	7.37
4787	NYSE	LPX	Tue, Jun 14, 2011	7.36	7.67	7.36	7.63
4786	NYSE	LPX	Mon, Jun 13, 2011	7.34	7.43	7.17	7.25
4785	NYSE	LPX	Fri, Jun 10, 2011	7.37	7.43	7.16	7.34
4784	NYSE	LPX	Thu, Jun 9, 2011	7.37	7.48	7.30	7.43
4783	NYSE	LPX	Wed, Jun 8, 2011	7.51	7.53	7.32	7.36
4782	NYSE	LPX	Tue, Jun 7, 2011	7.80	7.85	7.50	7.50
4781	NYSE	LPX	Mon, Jun 6, 2011	7.73	7.85	7.49	7.51
4780	NYSE	LPX	Fri, Jun 3, 2011	7.84	7.97	7.79	7.93
4779	NYSE	LPX	Thu, Jun 2, 2011	8.01	8.15	7.90	8.00
4778	NYSE	LPX	Wed, Jun 1, 2011	8.35	8.38	7.99	8.01
4777	NYSE	LPX	Tue, May 31, 2011	8.28	8.38	8.20	8.38
4776	NYSE	LPX	Fri, May 27, 2011	8.26	8.30	8.13	8.20
4775	NYSE	LPX	Thu, May 26, 2011	8.15	8.25	7.98	8.22
4774	NYSE	LPX	Wed, May 25, 2011	7.81	8.23	7.81	8.20
4773	NYSE	LPX	Tue, May 24, 2011	7.92	8.12	7.89	7.89
4772	NYSE	LPX	Mon, May 23, 2011	7.93	8.05	7.88	7.91
4771	NYSE	LPX	Fri, May 20, 2011	8.23	8.30	8.04	8.09
4770	NYSE	LPX	Thu, May 19, 2011	8.32	8.33	8.17	8.30
4769	NYSE	LPX	Wed, May 18, 2011	8.15	8.29	8.09	8.24
4768	NYSE	LPX	Tue, May 17, 2011	8.29	8.38	8.04	8.10
4767	NYSE	LPX	Mon, May 16, 2011	8.46	8.61	8.33	8.35
4766	NYSE	LPX	Fri, May 13, 2011	8.70	8.72	8.45	8.50
4765	NYSE	LPX	Thu, May 12, 2011	8.61	8.80	8.54	8.68
4764	NYSE	LPX	Wed, May 11, 2011	8.73	8.78	8.51	8.71
4763	NYSE	LPX	Tue, May 10, 2011	8.84	8.84	8.60	8.79
4762	NYSE	LPX	Mon, May 9, 2011	8.74	8.85	8.49	8.71
4761	NYSE	LPX	Fri, May 6, 2011	9.10	9.11	8.84	8.88
4760	NYSE	LPX	Thu, May 5, 2011	8.74	9.00	8.68	8.92
4759	NYSE	LPX	Wed, May 4, 2011	8.90	9.00	8.56	8.90
4758	NYSE	LPX	Tue, May 3, 2011	8.98	9.10	8.78	8.87
4757	NYSE	LPX	Mon, May 2, 2011	9.38	9.41	8.99	9.00
4756	NYSE	LPX	Fri, Apr 29, 2011	9.28	9.41	9.10	9.30
4755	NYSE	LPX	Thu, Apr 28, 2011	9.23	9.39	9.18	9.24
4754	NYSE	LPX	Wed, Apr 27, 2011	9.12	9.25	8.99	9.22
4753	NYSE	LPX	Tue, Apr 26, 2011	9.40	9.46	9.11	9.14
4752	NYSE	LPX	Mon, Apr 25, 2011	9.36	9.55	9.30	9.34
4751	NYSE	LPX	Thu, Apr 21, 2011	9.48	9.48	9.26	9.46
4750	NYSE	LPX	Wed, Apr 20, 2011	9.16	9.48	9.04	9.36
4749	NYSE	LPX	Tue, Apr 19, 2011	9.01	9.05	8.77	8.95
4748	NYSE	LPX	Mon, Apr 18, 2011	9.10	9.13	8.88	8.99
4747	NYSE	LPX	Fri, Apr 15, 2011	9.13	9.34	9.02	9.30
4746	NYSE	LPX	Thu, Apr 14, 2011	8.97	9.14	8.84	9.11
4745	NYSE	LPX	Wed, Apr 13, 2011	9.35	9.37	8.83	9.05
4744	NYSE	LPX	Tue, Apr 12, 2011	9.28	9.34	9.03	9.25
4743	NYSE	LPX	Mon, Apr 11, 2011	9.57	9.66	9.36	9.39
4742	NYSE	LPX	Fri, Apr 8, 2011	9.75	9.88	9.52	9.59
4741	NYSE	LPX	Thu, Apr 7, 2011	9.83	9.89	9.66	9.70
4740	NYSE	LPX	Wed, Apr 6, 2011	10.12	10.14	9.81	9.84
4739	NYSE	LPX	Tue, Apr 5, 2011	10.16	10.51	10.15	10.34
4738	NYSE	LPX	Mon, Apr 4, 2011	10.67	10.80	10.14	10.16
4737	NYSE	LPX	Fri, Apr 1, 2011	10.61	10.91	10.50	10.66
4736	NYSE	LPX	Thu, Mar 31, 2011	10.29	10.55	10.27	10.50
4735	NYSE	LPX	Wed, Mar 30, 2011	10.28	10.38	10.20	10.30
4734	NYSE	LPX	Tue, Mar 29, 2011	10.14	10.29	10.00	10.23
4733	NYSE	LPX	Mon, Mar 28, 2011	10.23	10.32	10.09	10.11
4732	NYSE	LPX	Fri, Mar 25, 2011	10.12	10.30	9.99	10.15
4731	NYSE	LPX	Thu, Mar 24, 2011	10.15	10.21	9.88	10.04
4730	NYSE	LPX	Wed, Mar 23, 2011	10.04	10.16	9.80	10.04
4729	NYSE	LPX	Tue, Mar 22, 2011	10.15	10.22	10.01	10.06
4728	NYSE	LPX	Mon, Mar 21, 2011	9.96	10.24	9.87	10.13
4727	NYSE	LPX	Fri, Mar 18, 2011	9.79	10.04	9.61	9.80
4726	NYSE	LPX	Thu, Mar 17, 2011	9.89	9.92	9.52	9.53
4725	NYSE	LPX	Wed, Mar 16, 2011	10.02	10.06	9.52	9.62
4724	NYSE	LPX	Tue, Mar 15, 2011	9.72	10.14	9.58	9.99
4723	NYSE	LPX	Mon, Mar 14, 2011	9.82	10.35	9.75	10.22
4722	NYSE	LPX	Fri, Mar 11, 2011	9.67	10.09	9.39	9.90
4721	NYSE	LPX	Thu, Mar 10, 2011	9.86	9.95	9.62	9.68
4720	NYSE	LPX	Wed, Mar 9, 2011	10.18	10.43	10.09	10.10
4719	NYSE	LPX	Tue, Mar 8, 2011	9.88	10.48	9.82	10.18
4718	NYSE	LPX	Mon, Mar 7, 2011	10.07	10.07	9.64	9.75
4717	NYSE	LPX	Fri, Mar 4, 2011	10.22	10.34	9.95	10.06
4716	NYSE	LPX	Thu, Mar 3, 2011	10.13	10.35	10.11	10.18
4715	NYSE	LPX	Wed, Mar 2, 2011	9.91	10.36	9.85	9.93
4714	NYSE	LPX	Tue, Mar 1, 2011	10.41	10.44	9.79	9.89
4713	NYSE	LPX	Mon, Feb 28, 2011	10.53	10.61	10.06	10.32
4712	NYSE	LPX	Fri, Feb 25, 2011	10.18	10.53	10.10	10.45
4711	NYSE	LPX	Thu, Feb 24, 2011	9.83	10.18	9.76	10.14
4710	NYSE	LPX	Wed, Feb 23, 2011	10.16	10.20	9.63	9.81
4709	NYSE	LPX	Tue, Feb 22, 2011	10.74	10.76	10.07	10.22
4708	NYSE	LPX	Fri, Feb 18, 2011	11.61	11.63	10.85	10.91
4707	NYSE	LPX	Thu, Feb 17, 2011	11.46	11.60	11.35	11.57
4706	NYSE	LPX	Wed, Feb 16, 2011	11.20	11.56	11.18	11.47
4705	NYSE	LPX	Tue, Feb 15, 2011	11.18	11.30	11.11	11.13
4704	NYSE	LPX	Mon, Feb 14, 2011	11.25	11.36	11.12	11.26
4703	NYSE	LPX	Fri, Feb 11, 2011	10.99	11.33	10.79	11.26
4702	NYSE	LPX	Thu, Feb 10, 2011	10.94	11.52	10.85	11.13
4701	NYSE	LPX	Wed, Feb 9, 2011	10.97	11.15	10.91	11.00
4700	NYSE	LPX	Tue, Feb 8, 2011	10.84	11.07	10.77	11.03
4699	NYSE	LPX	Mon, Feb 7, 2011	10.58	11.17	10.52	10.86
4698	NYSE	LPX	Fri, Feb 4, 2011	10.31	10.57	10.21	10.51
4697	NYSE	LPX	Thu, Feb 3, 2011	10.31	10.39	10.16	10.30
4696	NYSE	LPX	Wed, Feb 2, 2011	10.28	10.50	10.24	10.36
4695	NYSE	LPX	Tue, Feb 1, 2011	10.11	10.41	10.02	10.37
4694	NYSE	LPX	Mon, Jan 31, 2011	10.05	10.20	9.91	10.04
4693	NYSE	LPX	Fri, Jan 28, 2011	10.31	10.44	9.84	10.02
4692	NYSE	LPX	Thu, Jan 27, 2011	10.38	10.47	10.16	10.27
4691	NYSE	LPX	Wed, Jan 26, 2011	10.50	10.61	10.35	10.38
4690	NYSE	LPX	Tue, Jan 25, 2011	10.00	10.47	9.99	10.47
4689	NYSE	LPX	Mon, Jan 24, 2011	9.62	10.10	9.62	10.04
4688	NYSE	LPX	Fri, Jan 21, 2011	9.33	9.78	9.31	9.58
4687	NYSE	LPX	Thu, Jan 20, 2011	9.63	9.71	9.19	9.26
4686	NYSE	LPX	Wed, Jan 19, 2011	9.96	9.97	9.63	9.69
4685	NYSE	LPX	Tue, Jan 18, 2011	9.69	10.01	9.55	10.01
4684	NYSE	LPX	Fri, Jan 14, 2011	9.61	9.93	9.57	9.93
4683	NYSE	LPX	Thu, Jan 13, 2011	9.83	9.89	9.57	9.68
4682	NYSE	LPX	Wed, Jan 12, 2011	9.77	9.93	9.62	9.87
4681	NYSE	LPX	Tue, Jan 11, 2011	9.88	10.02	9.57	9.68
4680	NYSE	LPX	Mon, Jan 10, 2011	10.01	10.24	9.88	10.13
4679	NYSE	LPX	Fri, Jan 7, 2011	10.05	10.19	9.54	10.07
4678	NYSE	LPX	Thu, Jan 6, 2011	10.06	10.25	9.91	9.98
4677	NYSE	LPX	Wed, Jan 5, 2011	9.73	10.18	9.68	10.05
4676	NYSE	LPX	Tue, Jan 4, 2011	9.66	9.97	9.63	9.81
4675	NYSE	LPX	Mon, Jan 3, 2011	9.54	10.07	9.54	9.75
4674	NYSE	LPX	Fri, Dec 31, 2010	9.62	9.71	9.43	9.46
4673	NYSE	LPX	Thu, Dec 30, 2010	9.60	9.75	9.52	9.65
4672	NYSE	LPX	Wed, Dec 29, 2010	9.70	9.78	9.62	9.63
4671	NYSE	LPX	Tue, Dec 28, 2010	9.91	9.93	9.62	9.63
4670	NYSE	LPX	Mon, Dec 27, 2010	9.86	9.99	9.76	9.93
4669	NYSE	LPX	Thu, Dec 23, 2010	9.94	10.09	9.91	9.93
4668	NYSE	LPX	Wed, Dec 22, 2010	9.74	10.03	9.74	9.97
4667	NYSE	LPX	Tue, Dec 21, 2010	9.60	9.81	9.54	9.74
4666	NYSE	LPX	Mon, Dec 20, 2010	9.50	9.60	9.34	9.52
4665	NYSE	LPX	Fri, Dec 17, 2010	9.29	9.51	9.12	9.51
4664	NYSE	LPX	Thu, Dec 16, 2010	9.05	9.28	9.00	9.28
4663	NYSE	LPX	Wed, Dec 15, 2010	9.22	9.42	8.97	9.01
4662	NYSE	LPX	Tue, Dec 14, 2010	9.44	9.47	9.24	9.30
4661	NYSE	LPX	Mon, Dec 13, 2010	9.32	9.51	9.28	9.46
4660	NYSE	LPX	Fri, Dec 10, 2010	9.15	9.38	9.15	9.27
4659	NYSE	LPX	Thu, Dec 9, 2010	9.05	9.19	8.91	9.16
4658	NYSE	LPX	Wed, Dec 8, 2010	9.24	9.27	8.89	9.00
4657	NYSE	LPX	Tue, Dec 7, 2010	9.31	9.37	9.15	9.20
4656	NYSE	LPX	Mon, Dec 6, 2010	9.17	9.20	9.04	9.14
4655	NYSE	LPX	Fri, Dec 3, 2010	8.98	9.27	8.96	9.22
4654	NYSE	LPX	Thu, Dec 2, 2010	8.44	9.09	8.40	8.99
4653	NYSE	LPX	Wed, Dec 1, 2010	8.38	8.49	8.31	8.41
4652	NYSE	LPX	Tue, Nov 30, 2010	8.05	8.26	8.04	8.20
4651	NYSE	LPX	Mon, Nov 29, 2010	8.26	8.31	8.05	8.22
4650	NYSE	LPX	Fri, Nov 26, 2010	8.29	8.42	8.27	8.37
4649	NYSE	LPX	Wed, Nov 24, 2010	8.26	8.50	8.15	8.37
4648	NYSE	LPX	Tue, Nov 23, 2010	7.88	8.32	7.87	8.20
4647	NYSE	LPX	Mon, Nov 22, 2010	8.11	8.18	7.95	8.00
4646	NYSE	LPX	Fri, Nov 19, 2010	7.99	8.18	7.84	8.18
4645	NYSE	LPX	Thu, Nov 18, 2010	7.91	8.15	7.90	7.98
4644	NYSE	LPX	Wed, Nov 17, 2010	7.87	7.94	7.65	7.72
4643	NYSE	LPX	Tue, Nov 16, 2010	8.00	8.04	7.75	7.88
4642	NYSE	LPX	Mon, Nov 15, 2010	8.41	8.41	8.07	8.08
4641	NYSE	LPX	Fri, Nov 12, 2010	8.26	8.42	8.22	8.36
4640	NYSE	LPX	Thu, Nov 11, 2010	8.17	8.47	8.13	8.41
4639	NYSE	LPX	Wed, Nov 10, 2010	8.28	8.42	8.13	8.29
4638	NYSE	LPX	Tue, Nov 9, 2010	8.77	8.81	8.17	8.28
4637	NYSE	LPX	Mon, Nov 8, 2010	8.07	8.99	8.06	8.81
4636	NYSE	LPX	Fri, Nov 5, 2010	8.33	8.43	7.89	8.04
4635	NYSE	LPX	Thu, Nov 4, 2010	8.13	8.40	8.07	8.29
4634	NYSE	LPX	Wed, Nov 3, 2010	7.82	7.98	7.73	7.92
4633	NYSE	LPX	Tue, Nov 2, 2010	8.01	8.08	7.84	7.86
4632	NYSE	LPX	Mon, Nov 1, 2010	7.78	8.02	7.73	7.91
4631	NYSE	LPX	Fri, Oct 29, 2010	7.71	7.92	7.67	7.74
4630	NYSE	LPX	Thu, Oct 28, 2010	8.03	8.06	7.65	7.73
4629	NYSE	LPX	Wed, Oct 27, 2010	8.02	8.22	7.78	7.95
4628	NYSE	LPX	Tue, Oct 26, 2010	8.23	8.32	8.12	8.16
4627	NYSE	LPX	Mon, Oct 25, 2010	8.25	8.49	8.13	8.35
4626	NYSE	LPX	Fri, Oct 22, 2010	8.23	8.27	8.02	8.17
4625	NYSE	LPX	Thu, Oct 21, 2010	8.27	8.49	8.01	8.21
4624	NYSE	LPX	Wed, Oct 20, 2010	8.04	8.33	7.96	8.22
4623	NYSE	LPX	Tue, Oct 19, 2010	8.12	8.33	7.90	7.97
4622	NYSE	LPX	Mon, Oct 18, 2010	7.87	8.37	7.86	8.29
4621	NYSE	LPX	Fri, Oct 15, 2010	7.89	7.98	7.77	7.84
4620	NYSE	LPX	Thu, Oct 14, 2010	7.86	7.90	7.65	7.78
4619	NYSE	LPX	Wed, Oct 13, 2010	7.70	7.98	7.69	7.87
4618	NYSE	LPX	Tue, Oct 12, 2010	7.65	7.69	7.48	7.63
4617	NYSE	LPX	Mon, Oct 11, 2010	7.76	7.89	7.65	7.67
4616	NYSE	LPX	Fri, Oct 8, 2010	7.80	7.89	7.70	7.79
4615	NYSE	LPX	Thu, Oct 7, 2010	7.73	7.84	7.67	7.77
4614	NYSE	LPX	Wed, Oct 6, 2010	7.56	7.74	7.55	7.68
4613	NYSE	LPX	Tue, Oct 5, 2010	7.56	7.62	7.40	7.57
4612	NYSE	LPX	Mon, Oct 4, 2010	7.61	7.69	7.40	7.47
4611	NYSE	LPX	Fri, Oct 1, 2010	7.72	7.82	7.49	7.63
4610	NYSE	LPX	Thu, Sep 30, 2010	7.88	7.90	7.49	7.57
4609	NYSE	LPX	Wed, Sep 29, 2010	7.78	7.87	7.71	7.78
4608	NYSE	LPX	Tue, Sep 28, 2010	7.73	7.82	7.51	7.82
4607	NYSE	LPX	Mon, Sep 27, 2010	7.84	7.87	7.66	7.75
4606	NYSE	LPX	Fri, Sep 24, 2010	7.69	8.00	7.64	7.87
4605	NYSE	LPX	Thu, Sep 23, 2010	7.51	7.98	7.50	7.55
4604	NYSE	LPX	Wed, Sep 22, 2010	7.50	7.72	7.43	7.63
4603	NYSE	LPX	Tue, Sep 21, 2010	7.49	7.75	7.49	7.53
4602	NYSE	LPX	Mon, Sep 20, 2010	7.32	7.56	7.22	7.48
4601	NYSE	LPX	Fri, Sep 17, 2010	7.53	7.58	7.29	7.40
4600	NYSE	LPX	Thu, Sep 16, 2010	7.57	7.70	7.29	7.41
4599	NYSE	LPX	Wed, Sep 15, 2010	7.54	7.71	7.42	7.63
4598	NYSE	LPX	Tue, Sep 14, 2010	7.62	7.74	7.49	7.60
4597	NYSE	LPX	Mon, Sep 13, 2010	7.63	7.80	7.60	7.73
4596	NYSE	LPX	Fri, Sep 10, 2010	7.51	7.74	7.46	7.46
4595	NYSE	LPX	Thu, Sep 9, 2010	7.55	7.67	7.36	7.46
4594	NYSE	LPX	Wed, Sep 8, 2010	7.42	7.57	7.27	7.33
4593	NYSE	LPX	Tue, Sep 7, 2010	7.51	7.55	7.32	7.41
4592	NYSE	LPX	Fri, Sep 3, 2010	7.51	7.66	7.40	7.59
4591	NYSE	LPX	Thu, Sep 2, 2010	7.05	7.45	6.99	7.40
4590	NYSE	LPX	Wed, Sep 1, 2010	6.84	7.06	6.80	7.00
4589	NYSE	LPX	Tue, Aug 31, 2010	6.73	6.95	6.61	6.66
4588	NYSE	LPX	Mon, Aug 30, 2010	6.82	6.98	6.75	6.76
4587	NYSE	LPX	Fri, Aug 27, 2010	6.75	6.93	6.48	6.90
4586	NYSE	LPX	Thu, Aug 26, 2010	6.83	7.17	6.58	6.63
4585	NYSE	LPX	Wed, Aug 25, 2010	6.47	6.90	6.35	6.85
4584	NYSE	LPX	Tue, Aug 24, 2010	6.40	6.70	6.25	6.55
4583	NYSE	LPX	Mon, Aug 23, 2010	6.75	6.95	6.55	6.56
4582	NYSE	LPX	Fri, Aug 20, 2010	6.78	6.84	6.71	6.80
4581	NYSE	LPX	Thu, Aug 19, 2010	7.15	7.26	6.79	6.87
4580	NYSE	LPX	Wed, Aug 18, 2010	6.97	7.39	6.85	7.18
4579	NYSE	LPX	Tue, Aug 17, 2010	6.89	7.14	6.79	6.98
4578	NYSE	LPX	Mon, Aug 16, 2010	6.69	7.12	6.60	6.78
4577	NYSE	LPX	Fri, Aug 13, 2010	6.77	6.85	6.71	6.74
4576	NYSE	LPX	Thu, Aug 12, 2010	6.63	6.92	6.56	6.75
4575	NYSE	LPX	Wed, Aug 11, 2010	7.08	7.10	6.72	6.77
4574	NYSE	LPX	Tue, Aug 10, 2010	7.48	7.49	7.11	7.25
4573	NYSE	LPX	Mon, Aug 9, 2010	7.50	7.68	7.39	7.59
4572	NYSE	LPX	Fri, Aug 6, 2010	7.20	7.49	7.15	7.44
4571	NYSE	LPX	Thu, Aug 5, 2010	7.25	7.39	7.11	7.34
4570	NYSE	LPX	Wed, Aug 4, 2010	7.15	7.33	7.06	7.32
4569	NYSE	LPX	Tue, Aug 3, 2010	7.45	7.46	7.04	7.08
4568	NYSE	LPX	Mon, Aug 2, 2010	7.59	7.59	7.25	7.40
4567	NYSE	LPX	Fri, Jul 30, 2010	7.77	7.77	7.20	7.28
4566	NYSE	LPX	Thu, Jul 29, 2010	7.90	8.19	7.60	8.00
4565	NYSE	LPX	Wed, Jul 28, 2010	8.00	8.14	7.62	7.75
4564	NYSE	LPX	Tue, Jul 27, 2010	8.40	8.43	7.93	8.01
4563	NYSE	LPX	Mon, Jul 26, 2010	7.96	8.46	7.91	8.30
4562	NYSE	LPX	Fri, Jul 23, 2010	7.40	8.07	7.35	8.05
4561	NYSE	LPX	Thu, Jul 22, 2010	6.87	7.41	6.85	7.34
4560	NYSE	LPX	Wed, Jul 21, 2010	7.14	7.15	6.65	6.76
4559	NYSE	LPX	Tue, Jul 20, 2010	6.55	7.04	6.45	7.01
4558	NYSE	LPX	Mon, Jul 19, 2010	7.05	7.05	6.58	6.71
4557	NYSE	LPX	Fri, Jul 16, 2010	7.36	7.39	6.92	6.99
4556	NYSE	LPX	Thu, Jul 15, 2010	7.64	7.64	7.25	7.42
4555	NYSE	LPX	Wed, Jul 14, 2010	7.65	7.72	7.45	7.60
4554	NYSE	LPX	Tue, Jul 13, 2010	7.52	7.80	7.49	7.64
4553	NYSE	LPX	Mon, Jul 12, 2010	7.57	7.60	7.27	7.39
4552	NYSE	LPX	Fri, Jul 9, 2010	7.10	7.58	7.10	7.56
4551	NYSE	LPX	Thu, Jul 8, 2010	7.13	7.17	6.97	7.14
4550	NYSE	LPX	Wed, Jul 7, 2010	6.60	7.01	6.58	6.98
4549	NYSE	LPX	Tue, Jul 6, 2010	7.11	7.13	6.57	6.57
4548	NYSE	LPX	Fri, Jul 2, 2010	6.99	7.02	6.72	6.91
4547	NYSE	LPX	Thu, Jul 1, 2010	6.69	6.99	6.46	6.93
4546	NYSE	LPX	Wed, Jun 30, 2010	6.76	7.17	6.63	6.69
4545	NYSE	LPX	Tue, Jun 29, 2010	7.13	7.13	6.48	6.64
4544	NYSE	LPX	Mon, Jun 28, 2010	7.44	7.48	7.18	7.36
4543	NYSE	LPX	Fri, Jun 25, 2010	7.10	7.57	6.98	7.50
4542	NYSE	LPX	Thu, Jun 24, 2010	7.10	7.38	7.06	7.08
4541	NYSE	LPX	Wed, Jun 23, 2010	7.20	7.32	7.06	7.21
4540	NYSE	LPX	Tue, Jun 22, 2010	7.67	7.67	7.17	7.23
4539	NYSE	LPX	Mon, Jun 21, 2010	8.05	8.13	7.58	7.67
4538	NYSE	LPX	Fri, Jun 18, 2010	7.60	7.90	7.56	7.85
4537	NYSE	LPX	Thu, Jun 17, 2010	8.05	8.05	7.54	7.66
4536	NYSE	LPX	Wed, Jun 16, 2010	7.78	8.04	7.63	7.96
4535	NYSE	LPX	Tue, Jun 15, 2010	7.75	7.94	7.60	7.90
4534	NYSE	LPX	Mon, Jun 14, 2010	8.08	8.21	7.63	7.67
4533	NYSE	LPX	Fri, Jun 11, 2010	7.30	7.94	7.29	7.93
4532	NYSE	LPX	Thu, Jun 10, 2010	7.38	7.42	7.06	7.41
4531	NYSE	LPX	Wed, Jun 9, 2010	7.46	7.51	7.12	7.17
4530	NYSE	LPX	Tue, Jun 8, 2010	7.00	7.58	6.98	7.36
4529	NYSE	LPX	Mon, Jun 7, 2010	7.36	7.39	6.93	6.98
4528	NYSE	LPX	Fri, Jun 4, 2010	7.66	7.85	7.30	7.33
4527	NYSE	LPX	Thu, Jun 3, 2010	8.28	8.32	7.76	7.99
4526	NYSE	LPX	Wed, Jun 2, 2010	8.10	8.23	7.90	8.17
4525	NYSE	LPX	Tue, Jun 1, 2010	8.36	8.36	7.76	7.80
4524	NYSE	LPX	Fri, May 28, 2010	8.52	8.77	8.39	8.50
4523	NYSE	LPX	Thu, May 27, 2010	8.28	8.53	8.19	8.53
4522	NYSE	LPX	Wed, May 26, 2010	8.13	8.39	7.95	7.98
4521	NYSE	LPX	Tue, May 25, 2010	7.57	7.95	7.26	7.91
4520	NYSE	LPX	Mon, May 24, 2010	8.34	8.46	7.83	7.89
4519	NYSE	LPX	Fri, May 21, 2010	7.76	8.50	7.52	8.22
4518	NYSE	LPX	Thu, May 20, 2010	8.09	8.30	7.81	7.85
4517	NYSE	LPX	Wed, May 19, 2010	8.67	8.83	8.20	8.44
4516	NYSE	LPX	Tue, May 18, 2010	9.23	9.50	8.43	8.74
4515	NYSE	LPX	Mon, May 17, 2010	9.71	9.79	8.82	9.07
4514	NYSE	LPX	Fri, May 14, 2010	9.86	9.86	9.38	9.55
4513	NYSE	LPX	Thu, May 13, 2010	10.56	10.56	9.88	10.06
4512	NYSE	LPX	Wed, May 12, 2010	9.52	10.73	9.52	10.58
4511	NYSE	LPX	Tue, May 11, 2010	9.92	10.00	9.43	9.43
4510	NYSE	LPX	Mon, May 10, 2010	11.10	11.24	9.99	10.13
4509	NYSE	LPX	Fri, May 7, 2010	10.44	10.69	9.62	10.32
4508	NYSE	LPX	Thu, May 6, 2010	11.61	11.71	9.52	10.39
4507	NYSE	LPX	Wed, May 5, 2010	11.16	11.80	10.75	11.47
4506	NYSE	LPX	Tue, May 4, 2010	12.13	12.13	11.24	11.39
4505	NYSE	LPX	Mon, May 3, 2010	11.82	12.40	11.80	12.30
4504	NYSE	LPX	Fri, Apr 30, 2010	12.48	12.59	11.70	11.76
4503	NYSE	LPX	Thu, Apr 29, 2010	11.77	12.50	11.77	12.41
4502	NYSE	LPX	Wed, Apr 28, 2010	12.16	12.28	11.59	11.63
4501	NYSE	LPX	Tue, Apr 27, 2010	12.62	13.00	11.82	11.93
4500	NYSE	LPX	Mon, Apr 26, 2010	13.15	13.44	12.59	12.62
4499	NYSE	LPX	Fri, Apr 23, 2010	12.30	12.92	12.21	12.86
4498	NYSE	LPX	Thu, Apr 22, 2010	11.68	12.18	11.41	12.09
4497	NYSE	LPX	Wed, Apr 21, 2010	11.33	11.90	11.29	11.81
4496	NYSE	LPX	Tue, Apr 20, 2010	11.25	11.53	11.17	11.37
4495	NYSE	LPX	Mon, Apr 19, 2010	10.97	11.39	10.94	11.15
4494	NYSE	LPX	Fri, Apr 16, 2010	10.99	11.19	10.74	11.07
4493	NYSE	LPX	Thu, Apr 15, 2010	10.96	11.19	10.88	11.05
4492	NYSE	LPX	Wed, Apr 14, 2010	10.92	11.24	10.80	10.98
4491	NYSE	LPX	Tue, Apr 13, 2010	10.75	11.00	10.52	10.79
4490	NYSE	LPX	Mon, Apr 12, 2010	10.82	10.82	10.40	10.68
4489	NYSE	LPX	Fri, Apr 9, 2010	10.64	11.33	10.62	11.12
4488	NYSE	LPX	Thu, Apr 8, 2010	10.04	10.65	9.79	10.61
4487	NYSE	LPX	Wed, Apr 7, 2010	9.96	10.25	9.92	10.10
4486	NYSE	LPX	Tue, Apr 6, 2010	10.10	10.25	9.74	10.01
4485	NYSE	LPX	Mon, Apr 5, 2010	9.50	10.25	9.50	10.18
4484	NYSE	LPX	Thu, Apr 1, 2010	9.22	9.68	9.13	9.33
4483	NYSE	LPX	Wed, Mar 31, 2010	8.95	9.20	8.80	9.05
4482	NYSE	LPX	Tue, Mar 30, 2010	8.49	8.73	8.40	8.55
4481	NYSE	LPX	Mon, Mar 29, 2010	8.24	8.49	8.20	8.45
4480	NYSE	LPX	Fri, Mar 26, 2010	8.07	8.23	7.83	8.19
4479	NYSE	LPX	Thu, Mar 25, 2010	8.47	8.60	8.00	8.01
4478	NYSE	LPX	Wed, Mar 24, 2010	8.36	8.47	8.30	8.42
4477	NYSE	LPX	Tue, Mar 23, 2010	8.29	8.39	8.16	8.36
4476	NYSE	LPX	Mon, Mar 22, 2010	8.19	8.30	8.01	8.29
4475	NYSE	LPX	Fri, Mar 19, 2010	8.56	8.68	8.12	8.16
4474	NYSE	LPX	Thu, Mar 18, 2010	8.69	8.74	8.46	8.51
4473	NYSE	LPX	Wed, Mar 17, 2010	8.54	8.75	8.52	8.68
4472	NYSE	LPX	Tue, Mar 16, 2010	8.22	8.45	8.18	8.45
4471	NYSE	LPX	Mon, Mar 15, 2010	8.37	8.43	8.11	8.22
4470	NYSE	LPX	Fri, Mar 12, 2010	8.50	8.54	8.29	8.44
4469	NYSE	LPX	Thu, Mar 11, 2010	8.17	8.50	8.08	8.48
4468	NYSE	LPX	Wed, Mar 10, 2010	8.54	8.69	8.22	8.28
4467	NYSE	LPX	Tue, Mar 9, 2010	8.50	8.70	8.45	8.53
4466	NYSE	LPX	Mon, Mar 8, 2010	8.56	8.73	8.45	8.60
4465	NYSE	LPX	Fri, Mar 5, 2010	8.41	8.55	8.30	8.54
4464	NYSE	LPX	Thu, Mar 4, 2010	8.37	8.60	8.21	8.30
4463	NYSE	LPX	Wed, Mar 3, 2010	8.18	8.53	8.18	8.32
4462	NYSE	LPX	Tue, Mar 2, 2010	8.03	8.25	8.01	8.16
4461	NYSE	LPX	Mon, Mar 1, 2010	7.67	8.04	7.63	7.97
4460	NYSE	LPX	Fri, Feb 26, 2010	7.88	7.99	7.58	7.61
4459	NYSE	LPX	Thu, Feb 25, 2010	7.80	7.90	7.69	7.85
4458	NYSE	LPX	Wed, Feb 24, 2010	7.68	7.98	7.64	7.87
4457	NYSE	LPX	Tue, Feb 23, 2010	7.97	7.99	7.56	7.68
4456	NYSE	LPX	Mon, Feb 22, 2010	7.90	8.31	7.70	8.21
4455	NYSE	LPX	Fri, Feb 19, 2010	7.28	7.80	7.28	7.72
4454	NYSE	LPX	Thu, Feb 18, 2010	7.15	7.32	7.11	7.26
4453	NYSE	LPX	Wed, Feb 17, 2010	7.31	7.31	7.09	7.14
4452	NYSE	LPX	Tue, Feb 16, 2010	7.08	7.37	7.06	7.32
4451	NYSE	LPX	Fri, Feb 12, 2010	6.91	7.05	6.87	7.03
4450	NYSE	LPX	Thu, Feb 11, 2010	6.97	7.06	6.82	7.03
4449	NYSE	LPX	Wed, Feb 10, 2010	7.14	7.17	6.82	7.04
4448	NYSE	LPX	Tue, Feb 9, 2010	7.13	7.30	6.98	7.20
4447	NYSE	LPX	Mon, Feb 8, 2010	7.12	7.39	7.01	7.04
4446	NYSE	LPX	Fri, Feb 5, 2010	7.00	7.13	6.80	7.11
4445	NYSE	LPX	Thu, Feb 4, 2010	7.39	7.39	6.93	7.00
4444	NYSE	LPX	Wed, Feb 3, 2010	7.58	7.58	7.35	7.42
4443	NYSE	LPX	Tue, Feb 2, 2010	7.43	7.69	7.30	7.66
4442	NYSE	LPX	Mon, Feb 1, 2010	7.12	7.45	7.10	7.42
4441	NYSE	LPX	Fri, Jan 29, 2010	7.05	7.36	6.96	7.11
4440	NYSE	LPX	Thu, Jan 28, 2010	7.26	7.32	6.89	6.95
4439	NYSE	LPX	Wed, Jan 27, 2010	7.33	7.45	7.10	7.24
4438	NYSE	LPX	Tue, Jan 26, 2010	7.25	7.47	7.16	7.39
4437	NYSE	LPX	Mon, Jan 25, 2010	7.32	7.40	7.14	7.25
4436	NYSE	LPX	Fri, Jan 22, 2010	7.53	7.70	7.35	7.46
4435	NYSE	LPX	Thu, Jan 21, 2010	7.82	7.96	7.52	7.56
4434	NYSE	LPX	Wed, Jan 20, 2010	7.75	8.02	7.63	7.82
4433	NYSE	LPX	Tue, Jan 19, 2010	7.85	7.96	7.64	7.76
4432	NYSE	LPX	Fri, Jan 15, 2010	7.39	7.42	7.30	7.39
4431	NYSE	LPX	Thu, Jan 14, 2010	7.43	7.53	7.32	7.36
4430	NYSE	LPX	Wed, Jan 13, 2010	7.33	7.46	7.27	7.40
4429	NYSE	LPX	Tue, Jan 12, 2010	7.43	7.49	7.25	7.26
4428	NYSE	LPX	Mon, Jan 11, 2010	7.24	7.52	7.09	7.51
4427	NYSE	LPX	Fri, Jan 8, 2010	7.23	7.29	7.08	7.18
4426	NYSE	LPX	Thu, Jan 7, 2010	7.05	7.26	6.96	7.21
4425	NYSE	LPX	Wed, Jan 6, 2010	7.10	7.29	6.93	7.05
4424	NYSE	LPX	Tue, Jan 5, 2010	7.29	7.58	7.24	7.56
4423	NYSE	LPX	Mon, Jan 4, 2010	7.06	7.30	7.06	7.28
4422	NYSE	LPX	Thu, Dec 31, 2009	7.26	7.32	6.98	6.98
4421	NYSE	LPX	Wed, Dec 30, 2009	7.34	7.37	7.23	7.29
4420	NYSE	LPX	Tue, Dec 29, 2009	7.40	7.40	7.31	7.35
4419	NYSE	LPX	Mon, Dec 28, 2009	7.40	7.47	7.28	7.36
4418	NYSE	LPX	Thu, Dec 24, 2009	7.28	7.36	7.20	7.36
4417	NYSE	LPX	Wed, Dec 23, 2009	7.18	7.30	7.06	7.25
4416	NYSE	LPX	Tue, Dec 22, 2009	6.74	7.22	6.71	7.16
4415	NYSE	LPX	Mon, Dec 21, 2009	6.38	6.77	6.38	6.72
4414	NYSE	LPX	Fri, Dec 18, 2009	6.35	6.49	6.17	6.37
4413	NYSE	LPX	Thu, Dec 17, 2009	6.21	6.36	6.09	6.30
4412	NYSE	LPX	Wed, Dec 16, 2009	6.17	6.34	6.17	6.25
4411	NYSE	LPX	Tue, Dec 15, 2009	6.12	6.26	6.10	6.14
4410	NYSE	LPX	Mon, Dec 14, 2009	6.21	6.22	5.99	6.12
4409	NYSE	LPX	Fri, Dec 11, 2009	6.12	6.23	6.07	6.15
4408	NYSE	LPX	Thu, Dec 10, 2009	6.20	6.29	5.99	6.04
4407	NYSE	LPX	Wed, Dec 9, 2009	6.23	6.28	6.05	6.17
4406	NYSE	LPX	Tue, Dec 8, 2009	6.33	6.46	6.21	6.23
4405	NYSE	LPX	Mon, Dec 7, 2009	6.49	6.61	6.39	6.44
4404	NYSE	LPX	Fri, Dec 4, 2009	6.59	6.75	6.34	6.49
4403	NYSE	LPX	Thu, Dec 3, 2009	6.75	6.78	6.35	6.38
4402	NYSE	LPX	Wed, Dec 2, 2009	6.30	6.73	6.25	6.66
4401	NYSE	LPX	Tue, Dec 1, 2009	6.33	6.45	6.17	6.31
4400	NYSE	LPX	Mon, Nov 30, 2009	6.10	6.27	6.00	6.24
4399	NYSE	LPX	Fri, Nov 27, 2009	5.95	6.21	5.83	6.06
4398	NYSE	LPX	Wed, Nov 25, 2009	6.34	6.40	6.19	6.33
4397	NYSE	LPX	Tue, Nov 24, 2009	6.40	6.42	6.18	6.29
4396	NYSE	LPX	Mon, Nov 23, 2009	6.23	6.40	6.19	6.35
4395	NYSE	LPX	Fri, Nov 20, 2009	6.03	6.12	5.93	6.10
4394	NYSE	LPX	Thu, Nov 19, 2009	6.39	6.39	5.98	6.07
4393	NYSE	LPX	Wed, Nov 18, 2009	6.44	6.52	6.30	6.38
4392	NYSE	LPX	Tue, Nov 17, 2009	6.48	6.50	6.34	6.45
4391	NYSE	LPX	Mon, Nov 16, 2009	6.36	6.58	6.34	6.50
4390	NYSE	LPX	Fri, Nov 13, 2009	6.16	6.51	6.14	6.32
4389	NYSE	LPX	Thu, Nov 12, 2009	6.46	6.66	6.11	6.17
4388	NYSE	LPX	Wed, Nov 11, 2009	6.67	6.75	6.45	6.54
4387	NYSE	LPX	Tue, Nov 10, 2009	6.58	6.66	6.44	6.59
4386	NYSE	LPX	Mon, Nov 9, 2009	6.40	6.69	6.40	6.61
4385	NYSE	LPX	Fri, Nov 6, 2009	6.06	6.45	6.01	6.29
4384	NYSE	LPX	Thu, Nov 5, 2009	5.34	6.36	5.31	6.18
4383	NYSE	LPX	Wed, Nov 4, 2009	5.52	5.66	5.22	5.25
4382	NYSE	LPX	Tue, Nov 3, 2009	5.10	5.69	5.01	5.26
4381	NYSE	LPX	Mon, Nov 2, 2009	5.28	5.59	4.97	5.17
4380	NYSE	LPX	Fri, Oct 30, 2009	5.39	5.39	4.97	5.25
4379	NYSE	LPX	Thu, Oct 29, 2009	5.34	5.55	5.34	5.39
4378	NYSE	LPX	Wed, Oct 28, 2009	5.59	5.62	5.25	5.26
4377	NYSE	LPX	Tue, Oct 27, 2009	5.65	5.80	5.58	5.63
4376	NYSE	LPX	Mon, Oct 26, 2009	6.21	6.35	5.57	5.64
4375	NYSE	LPX	Fri, Oct 23, 2009	6.51	6.60	6.16	6.19
4374	NYSE	LPX	Thu, Oct 22, 2009	6.35	6.65	6.11	6.52
4373	NYSE	LPX	Wed, Oct 21, 2009	6.64	6.79	6.28	6.32
4372	NYSE	LPX	Tue, Oct 20, 2009	6.80	6.89	6.57	6.70
4371	NYSE	LPX	Mon, Oct 19, 2009	6.89	6.94	6.75	6.80
4370	NYSE	LPX	Fri, Oct 16, 2009	7.01	7.03	6.71	6.89
4369	NYSE	LPX	Thu, Oct 15, 2009	7.00	7.20	6.95	7.12
4368	NYSE	LPX	Wed, Oct 14, 2009	7.15	7.30	7.10	7.12
4367	NYSE	LPX	Tue, Oct 13, 2009	6.88	7.14	6.79	7.04
4366	NYSE	LPX	Mon, Oct 12, 2009	7.00	7.24	6.89	6.91
4365	NYSE	LPX	Fri, Oct 9, 2009	7.02	7.21	6.81	6.91
4364	NYSE	LPX	Thu, Oct 8, 2009	6.61	7.11	6.56	6.98
4363	NYSE	LPX	Wed, Oct 7, 2009	6.72	6.85	6.41	6.48
4362	NYSE	LPX	Tue, Oct 6, 2009	6.51	6.76	6.40	6.72
4361	NYSE	LPX	Mon, Oct 5, 2009	6.25	6.46	6.18	6.42
4360	NYSE	LPX	Fri, Oct 2, 2009	6.17	6.34	5.91	6.20
4359	NYSE	LPX	Thu, Oct 1, 2009	6.50	6.60	6.22	6.27
4358	NYSE	LPX	Wed, Sep 30, 2009	7.09	7.15	6.58	6.67
4357	NYSE	LPX	Tue, Sep 29, 2009	7.07	7.18	6.87	7.07
4356	NYSE	LPX	Mon, Sep 28, 2009	6.81	7.05	6.73	7.02
4355	NYSE	LPX	Fri, Sep 25, 2009	6.94	7.08	6.71	6.77
4354	NYSE	LPX	Thu, Sep 24, 2009	6.85	7.13	6.78	7.12
4353	NYSE	LPX	Wed, Sep 23, 2009	7.28	7.34	7.08	7.09
4352	NYSE	LPX	Tue, Sep 22, 2009	7.03	7.68	7.03	7.50
4351	NYSE	LPX	Mon, Sep 21, 2009	7.34	7.34	6.91	7.22
4350	NYSE	LPX	Fri, Sep 18, 2009	7.52	7.56	7.12	7.48
4349	NYSE	LPX	Thu, Sep 17, 2009	7.73	7.77	7.22	7.43
4348	NYSE	LPX	Wed, Sep 16, 2009	7.35	7.79	7.34	7.73
4347	NYSE	LPX	Tue, Sep 15, 2009	7.47	7.80	7.28	7.34
4346	NYSE	LPX	Mon, Sep 14, 2009	7.31	7.58	6.96	7.40
4345	NYSE	LPX	Fri, Sep 11, 2009	7.80	8.05	7.38	7.41
4344	NYSE	LPX	Thu, Sep 10, 2009	7.12	7.78	7.09	7.77
4343	NYSE	LPX	Wed, Sep 9, 2009	6.93	7.20	6.74	7.08
4342	NYSE	LPX	Tue, Sep 8, 2009	6.90	7.00	6.76	6.89
4341	NYSE	LPX	Fri, Sep 4, 2009	6.85	6.89	6.72	6.79
4340	NYSE	LPX	Thu, Sep 3, 2009	6.89	7.04	6.72	6.84
4339	NYSE	LPX	Wed, Sep 2, 2009	6.96	7.00	6.74	6.82
4338	NYSE	LPX	Tue, Sep 1, 2009	7.49	7.64	6.91	6.96
4337	NYSE	LPX	Mon, Aug 31, 2009	7.44	7.60	7.24	7.53
4336	NYSE	LPX	Fri, Aug 28, 2009	7.62	7.70	7.40	7.48
4335	NYSE	LPX	Thu, Aug 27, 2009	7.50	7.60	7.27	7.53
4334	NYSE	LPX	Wed, Aug 26, 2009	7.64	7.73	7.18	7.58
4333	NYSE	LPX	Tue, Aug 25, 2009	6.90	7.30	6.55	7.28
4332	NYSE	LPX	Mon, Aug 24, 2009	6.57	6.82	6.47	6.82
4331	NYSE	LPX	Fri, Aug 21, 2009	6.19	6.54	6.19	6.48
4330	NYSE	LPX	Thu, Aug 20, 2009	5.98	6.17	5.89	6.11
4329	NYSE	LPX	Wed, Aug 19, 2009	5.74	6.02	5.55	5.94
4328	NYSE	LPX	Tue, Aug 18, 2009	5.44	5.92	5.40	5.83
4327	NYSE	LPX	Mon, Aug 17, 2009	5.68	5.68	5.24	5.34
4326	NYSE	LPX	Fri, Aug 14, 2009	6.07	6.11	5.73	5.83
4325	NYSE	LPX	Thu, Aug 13, 2009	6.23	6.27	6.00	6.13
4324	NYSE	LPX	Wed, Aug 12, 2009	5.76	6.28	5.69	6.14
4323	NYSE	LPX	Tue, Aug 11, 2009	6.45	6.49	5.93	6.00
4322	NYSE	LPX	Mon, Aug 10, 2009	6.46	6.54	6.25	6.43
4321	NYSE	LPX	Fri, Aug 7, 2009	6.16	6.88	6.16	6.51
4320	NYSE	LPX	Thu, Aug 6, 2009	6.26	6.73	6.04	6.19
4319	NYSE	LPX	Wed, Aug 5, 2009	5.23	5.95	5.07	5.88
4318	NYSE	LPX	Tue, Aug 4, 2009	4.15	5.23	4.05	5.17
4317	NYSE	LPX	Mon, Aug 3, 2009	4.28	4.42	4.15	4.17
4316	NYSE	LPX	Fri, Jul 31, 2009	4.24	4.37	4.11	4.22
4315	NYSE	LPX	Thu, Jul 30, 2009	4.05	4.28	4.01	4.24
4314	NYSE	LPX	Wed, Jul 29, 2009	4.09	4.10	3.97	3.98
4313	NYSE	LPX	Tue, Jul 28, 2009	4.15	4.21	3.96	4.13
4312	NYSE	LPX	Mon, Jul 27, 2009	3.76	4.20	3.73	4.16
4311	NYSE	LPX	Fri, Jul 24, 2009	3.71	3.80	3.64	3.78
4310	NYSE	LPX	Thu, Jul 23, 2009	3.60	3.85	3.40	3.79
4309	NYSE	LPX	Wed, Jul 22, 2009	3.37	3.59	3.32	3.56
4308	NYSE	LPX	Tue, Jul 21, 2009	3.48	3.54	3.32	3.45
4307	NYSE	LPX	Mon, Jul 20, 2009	3.36	3.54	3.35	3.43
4306	NYSE	LPX	Fri, Jul 17, 2009	3.52	3.52	3.33	3.34
4305	NYSE	LPX	Thu, Jul 16, 2009	3.39	3.52	3.22	3.49
4304	NYSE	LPX	Wed, Jul 15, 2009	3.20	3.40	3.14	3.40
4303	NYSE	LPX	Tue, Jul 14, 2009	3.13	3.21	3.06	3.08
4302	NYSE	LPX	Mon, Jul 13, 2009	3.18	3.23	3.04	3.12
4301	NYSE	LPX	Fri, Jul 10, 2009	3.00	3.25	2.76	3.17
4300	NYSE	LPX	Thu, Jul 9, 2009	3.10	3.28	3.01	3.03
4299	NYSE	LPX	Wed, Jul 8, 2009	3.42	3.56	3.04	3.09
4298	NYSE	LPX	Tue, Jul 7, 2009	3.56	3.63	3.35	3.36
4297	NYSE	LPX	Mon, Jul 6, 2009	3.68	3.71	3.52	3.58
4296	NYSE	LPX	Thu, Jul 2, 2009	3.55	3.98	3.50	3.74
4295	NYSE	LPX	Wed, Jul 1, 2009	3.51	3.66	3.50	3.58
4294	NYSE	LPX	Tue, Jun 30, 2009	3.63	3.73	3.42	3.42
4293	NYSE	LPX	Mon, Jun 29, 2009	3.65	3.73	3.44	3.68
4292	NYSE	LPX	Fri, Jun 26, 2009	3.62	3.74	3.46	3.67
4291	NYSE	LPX	Thu, Jun 25, 2009	3.45	3.73	3.45	3.64
4290	NYSE	LPX	Wed, Jun 24, 2009	3.52	3.80	3.50	3.55
4289	NYSE	LPX	Tue, Jun 23, 2009	3.42	3.61	3.34	3.48
4288	NYSE	LPX	Mon, Jun 22, 2009	3.71	3.77	3.37	3.40
4287	NYSE	LPX	Fri, Jun 19, 2009	3.97	3.97	3.64	3.73
4286	NYSE	LPX	Thu, Jun 18, 2009	3.93	4.00	3.90	3.91
4285	NYSE	LPX	Wed, Jun 17, 2009	4.06	4.07	3.80	3.93
4284	NYSE	LPX	Tue, Jun 16, 2009	4.28	4.29	4.06	4.06
4283	NYSE	LPX	Mon, Jun 15, 2009	4.37	4.37	4.06	4.21
4282	NYSE	LPX	Fri, Jun 12, 2009	4.23	4.42	4.18	4.42
4281	NYSE	LPX	Thu, Jun 11, 2009	4.23	4.29	4.20	4.23
4280	NYSE	LPX	Wed, Jun 10, 2009	4.24	4.33	4.12	4.22
4279	NYSE	LPX	Tue, Jun 9, 2009	4.22	4.36	4.16	4.23
4278	NYSE	LPX	Mon, Jun 8, 2009	4.40	4.44	4.18	4.26
4277	NYSE	LPX	Fri, Jun 5, 2009	4.62	4.63	4.31	4.44
4276	NYSE	LPX	Thu, Jun 4, 2009	4.36	4.55	4.31	4.55
4275	NYSE	LPX	Wed, Jun 3, 2009	4.65	4.65	4.27	4.34
4274	NYSE	LPX	Tue, Jun 2, 2009	4.55	4.72	4.42	4.57
4273	NYSE	LPX	Mon, Jun 1, 2009	4.42	4.64	4.41	4.59
4272	NYSE	LPX	Fri, May 29, 2009	4.52	4.64	4.22	4.34
4271	NYSE	LPX	Thu, May 28, 2009	4.20	4.54	4.04	4.48
4270	NYSE	LPX	Wed, May 27, 2009	4.30	4.49	4.11	4.12
4269	NYSE	LPX	Tue, May 26, 2009	4.02	4.41	3.95	4.39
4268	NYSE	LPX	Fri, May 22, 2009	4.10	4.25	4.07	4.07
4267	NYSE	LPX	Thu, May 21, 2009	4.18	4.20	3.96	4.07
4266	NYSE	LPX	Wed, May 20, 2009	4.38	4.73	4.23	4.26
4265	NYSE	LPX	Tue, May 19, 2009	4.15	4.40	4.10	4.33
4264	NYSE	LPX	Mon, May 18, 2009	4.07	4.19	3.82	4.11
4263	NYSE	LPX	Fri, May 15, 2009	3.93	4.15	3.80	3.89
4262	NYSE	LPX	Thu, May 14, 2009	3.80	4.12	3.70	3.90
4261	NYSE	LPX	Wed, May 13, 2009	4.57	4.74	4.04	4.10
4260	NYSE	LPX	Tue, May 12, 2009	4.90	4.90	4.49	4.70
4259	NYSE	LPX	Mon, May 11, 2009	4.76	4.98	4.70	4.86
4258	NYSE	LPX	Fri, May 8, 2009	4.51	4.72	4.29	4.59
4257	NYSE	LPX	Thu, May 7, 2009	4.62	4.93	4.16	4.26
4256	NYSE	LPX	Wed, May 6, 2009	5.00	5.10	3.69	4.65
4255	NYSE	LPX	Tue, May 5, 2009	4.86	5.02	4.50	4.91
4254	NYSE	LPX	Mon, May 4, 2009	4.20	4.61	4.20	4.46
4253	NYSE	LPX	Fri, May 1, 2009	4.07	4.30	3.93	4.18
4252	NYSE	LPX	Thu, Apr 30, 2009	4.50	4.60	4.07	4.07
4251	NYSE	LPX	Wed, Apr 29, 2009	4.16	4.43	4.12	4.36
4250	NYSE	LPX	Tue, Apr 28, 2009	3.99	4.28	3.85	4.12
4249	NYSE	LPX	Mon, Apr 27, 2009	4.10	4.10	3.83	4.05
4248	NYSE	LPX	Fri, Apr 24, 2009	3.90	4.22	3.90	4.15
4247	NYSE	LPX	Thu, Apr 23, 2009	3.48	4.00	3.48	3.91
4246	NYSE	LPX	Wed, Apr 22, 2009	3.10	3.54	3.10	3.45
4245	NYSE	LPX	Tue, Apr 21, 2009	2.80	3.30	2.68	3.18
4244	NYSE	LPX	Mon, Apr 20, 2009	3.21	3.22	2.74	2.80
4243	NYSE	LPX	Fri, Apr 17, 2009	3.14	3.45	3.10	3.27
4242	NYSE	LPX	Thu, Apr 16, 2009	3.10	3.15	2.86	3.14
4241	NYSE	LPX	Wed, Apr 15, 2009	2.73	3.09	2.73	3.05
4240	NYSE	LPX	Tue, Apr 14, 2009	3.07	3.09	2.79	2.83
4239	NYSE	LPX	Mon, Apr 13, 2009	2.93	3.12	2.88	3.08
4238	NYSE	LPX	Thu, Apr 9, 2009	2.83	2.98	2.73	2.94
4237	NYSE	LPX	Wed, Apr 8, 2009	2.64	2.79	2.52	2.63
4236	NYSE	LPX	Tue, Apr 7, 2009	2.96	2.96	2.50	2.60
4235	NYSE	LPX	Mon, Apr 6, 2009	2.88	2.95	2.80	2.94
4234	NYSE	LPX	Fri, Apr 3, 2009	2.71	2.90	2.69	2.90
4233	NYSE	LPX	Thu, Apr 2, 2009	2.26	2.74	2.26	2.70
4232	NYSE	LPX	Wed, Apr 1, 2009	2.14	2.26	2.06	2.25
4231	NYSE	LPX	Tue, Mar 31, 2009	2.14	2.30	2.01	2.23
4230	NYSE	LPX	Mon, Mar 30, 2009	2.15	2.20	2.05	2.07
4229	NYSE	LPX	Fri, Mar 27, 2009	2.45	2.45	2.22	2.24
4228	NYSE	LPX	Thu, Mar 26, 2009	2.21	2.50	2.17	2.50
4227	NYSE	LPX	Wed, Mar 25, 2009	2.28	2.41	2.18	2.28
4226	NYSE	LPX	Tue, Mar 24, 2009	2.31	2.33	2.13	2.24
4225	NYSE	LPX	Mon, Mar 23, 2009	2.12	2.27	2.01	2.27
4224	NYSE	LPX	Fri, Mar 20, 2009	2.06	2.11	1.90	1.96
4223	NYSE	LPX	Thu, Mar 19, 2009	2.13	2.24	1.98	2.03
4222	NYSE	LPX	Wed, Mar 18, 2009	1.91	2.09	1.83	2.09
4221	NYSE	LPX	Tue, Mar 17, 2009	1.72	1.92	1.72	1.92
4220	NYSE	LPX	Mon, Mar 16, 2009	1.68	1.91	1.65	1.73
4219	NYSE	LPX	Fri, Mar 13, 2009	1.68	1.68	1.55	1.65
4218	NYSE	LPX	Thu, Mar 12, 2009	1.36	1.64	1.30	1.62
4217	NYSE	LPX	Wed, Mar 11, 2009	1.39	1.47	1.30	1.41
4216	NYSE	LPX	Tue, Mar 10, 2009	1.30	1.40	1.21	1.37
4215	NYSE	LPX	Mon, Mar 9, 2009	1.21	1.38	1.21	1.25
4214	NYSE	LPX	Fri, Mar 6, 2009	1.19	1.32	1.18	1.27
4213	NYSE	LPX	Thu, Mar 5, 2009	1.36	1.64	1.11	1.19
4212	NYSE	LPX	Wed, Mar 4, 2009	1.30	1.33	1.14	1.31
4211	NYSE	LPX	Tue, Mar 3, 2009	1.24	1.38	1.03	1.26
4210	NYSE	LPX	Mon, Mar 2, 2009	1.57	1.71	1.13	1.30
4209	NYSE	LPX	Fri, Feb 27, 2009	1.65	1.79	1.61	1.62
4208	NYSE	LPX	Thu, Feb 26, 2009	1.73	1.79	1.67	1.68
4207	NYSE	LPX	Wed, Feb 25, 2009	1.88	1.89	1.70	1.70
4206	NYSE	LPX	Tue, Feb 24, 2009	1.70	1.88	1.68	1.86
4205	NYSE	LPX	Mon, Feb 23, 2009	1.83	1.85	1.67	1.67
4204	NYSE	LPX	Fri, Feb 20, 2009	1.73	1.85	1.72	1.79
4203	NYSE	LPX	Thu, Feb 19, 2009	2.01	2.02	1.77	1.77
4202	NYSE	LPX	Wed, Feb 18, 2009	2.09	2.11	1.98	1.99
4201	NYSE	LPX	Tue, Feb 17, 2009	2.01	2.15	2.01	2.02
4200	NYSE	LPX	Fri, Feb 13, 2009	2.05	2.24	1.93	2.17
4199	NYSE	LPX	Thu, Feb 12, 2009	2.05	2.19	2.03	2.05
4198	NYSE	LPX	Wed, Feb 11, 2009	2.10	2.22	2.06	2.12
4197	NYSE	LPX	Tue, Feb 10, 2009	2.32	2.35	2.04	2.06
4196	NYSE	LPX	Mon, Feb 9, 2009	2.27	2.40	2.20	2.33
4195	NYSE	LPX	Fri, Feb 6, 2009	1.97	2.28	1.94	2.28
4194	NYSE	LPX	Thu, Feb 5, 2009	1.95	2.05	1.90	1.99
4193	NYSE	LPX	Wed, Feb 4, 2009	2.04	2.17	2.00	2.01
4192	NYSE	LPX	Tue, Feb 3, 2009	2.10	2.13	1.98	2.05
4191	NYSE	LPX	Mon, Feb 2, 2009	2.04	2.12	1.99	2.04
4190	NYSE	LPX	Fri, Jan 30, 2009	2.17	2.19	1.98	2.08
4189	NYSE	LPX	Thu, Jan 29, 2009	2.35	2.40	2.02	2.14
4188	NYSE	LPX	Wed, Jan 28, 2009	2.11	2.45	2.09	2.36
4187	NYSE	LPX	Tue, Jan 27, 2009	2.01	2.13	1.95	2.05
4186	NYSE	LPX	Mon, Jan 26, 2009	2.02	2.18	1.93	2.01
4185	NYSE	LPX	Fri, Jan 23, 2009	1.68	2.16	1.65	2.02
4184	NYSE	LPX	Thu, Jan 22, 2009	1.73	1.95	1.63	1.75
4183	NYSE	LPX	Wed, Jan 21, 2009	1.78	1.92	1.75	1.75
4182	NYSE	LPX	Tue, Jan 20, 2009	1.79	1.87	1.67	1.74
4181	NYSE	LPX	Fri, Jan 16, 2009	1.85	1.85	1.68	1.79
4180	NYSE	LPX	Thu, Jan 15, 2009	1.69	1.83	1.59	1.78
4179	NYSE	LPX	Wed, Jan 14, 2009	1.85	1.94	1.69	1.69
4178	NYSE	LPX	Tue, Jan 13, 2009	1.78	1.89	1.78	1.87
4177	NYSE	LPX	Mon, Jan 12, 2009	1.96	2.02	1.80	1.80
4176	NYSE	LPX	Fri, Jan 9, 2009	2.02	2.14	1.91	1.96
4175	NYSE	LPX	Thu, Jan 8, 2009	1.98	2.09	1.93	2.03
4174	NYSE	LPX	Wed, Jan 7, 2009	2.08	2.23	1.93	1.99
4173	NYSE	LPX	Tue, Jan 6, 2009	1.88	2.35	1.88	2.09
4172	NYSE	LPX	Mon, Jan 5, 2009	1.68	1.89	1.65	1.88
4171	NYSE	LPX	Fri, Jan 2, 2009	1.57	1.78	1.54	1.63
4170	NYSE	LPX	Wed, Dec 31, 2008	1.45	1.61	1.44	1.56
4169	NYSE	LPX	Tue, Dec 30, 2008	1.42	1.47	1.41	1.45
4168	NYSE	LPX	Mon, Dec 29, 2008	1.49	1.53	1.40	1.41
4167	NYSE	LPX	Fri, Dec 26, 2008	1.50	1.55	1.43	1.49
4166	NYSE	LPX	Wed, Dec 24, 2008	1.49	1.54	1.46	1.49
4165	NYSE	LPX	Tue, Dec 23, 2008	1.56	1.64	1.41	1.48
4164	NYSE	LPX	Mon, Dec 22, 2008	1.60	1.64	1.49	1.59
4163	NYSE	LPX	Fri, Dec 19, 2008	1.59	1.69	1.50	1.59
4162	NYSE	LPX	Thu, Dec 18, 2008	1.67	1.70	1.46	1.62
4161	NYSE	LPX	Wed, Dec 17, 2008	1.66	1.71	1.55	1.65
4160	NYSE	LPX	Tue, Dec 16, 2008	1.62	1.72	1.51	1.72
4159	NYSE	LPX	Mon, Dec 15, 2008	1.71	1.75	1.58	1.61
4158	NYSE	LPX	Fri, Dec 12, 2008	1.60	1.70	1.59	1.69
4157	NYSE	LPX	Thu, Dec 11, 2008	1.89	1.89	1.64	1.64
4156	NYSE	LPX	Wed, Dec 10, 2008	1.66	1.82	1.66	1.80
4155	NYSE	LPX	Tue, Dec 9, 2008	1.72	1.76	1.62	1.63
4154	NYSE	LPX	Mon, Dec 8, 2008	1.71	1.94	1.61	1.70
4153	NYSE	LPX	Fri, Dec 5, 2008	1.65	1.71	1.61	1.68
4152	NYSE	LPX	Thu, Dec 4, 2008	1.65	1.83	1.62	1.64
4151	NYSE	LPX	Wed, Dec 3, 2008	1.71	1.71	1.60	1.69
4150	NYSE	LPX	Tue, Dec 2, 2008	1.81	1.81	1.60	1.70
4149	NYSE	LPX	Mon, Dec 1, 2008	2.42	2.42	1.65	1.65
4148	NYSE	LPX	Fri, Nov 28, 2008	2.44	2.63	2.28	2.31
4147	NYSE	LPX	Wed, Nov 26, 2008	1.95	2.42	1.77	2.42
4146	NYSE	LPX	Tue, Nov 25, 2008	1.88	3.01	1.85	1.95
4145	NYSE	LPX	Mon, Nov 24, 2008	1.80	1.88	1.60	1.85
4144	NYSE	LPX	Fri, Nov 21, 2008	1.76	1.80	1.60	1.71
4143	NYSE	LPX	Thu, Nov 20, 2008	1.92	2.07	1.67	1.67
4142	NYSE	LPX	Wed, Nov 19, 2008	1.63	2.24	1.63	1.83
4141	NYSE	LPX	Tue, Nov 18, 2008	1.86	1.86	1.59	1.62
4140	NYSE	LPX	Mon, Nov 17, 2008	1.81	2.00	1.79	1.90
4139	NYSE	LPX	Fri, Nov 14, 2008	2.01	2.03	1.80	1.81
4138	NYSE	LPX	Thu, Nov 13, 2008	1.76	2.01	1.60	2.01
4137	NYSE	LPX	Wed, Nov 12, 2008	1.85	1.93	1.61	1.75
4136	NYSE	LPX	Tue, Nov 11, 2008	2.16	2.18	1.88	1.91
4135	NYSE	LPX	Mon, Nov 10, 2008	2.29	2.65	2.16	2.18
4134	NYSE	LPX	Fri, Nov 7, 2008	2.73	2.81	2.16	2.20
4133	NYSE	LPX	Thu, Nov 6, 2008	3.43	3.45	2.65	2.69
4132	NYSE	LPX	Wed, Nov 5, 2008	3.74	3.75	3.31	3.46
4131	NYSE	LPX	Tue, Nov 4, 2008	4.95	4.95	3.45	3.86
4130	NYSE	LPX	Mon, Nov 3, 2008	4.91	4.99	4.25	4.38
4129	NYSE	LPX	Fri, Oct 31, 2008	4.33	4.98	4.29	4.80
4128	NYSE	LPX	Thu, Oct 30, 2008	4.27	4.50	4.21	4.44
4127	NYSE	LPX	Wed, Oct 29, 2008	3.85	4.37	3.81	4.17
4126	NYSE	LPX	Tue, Oct 28, 2008	3.50	3.81	3.41	3.77
4125	NYSE	LPX	Mon, Oct 27, 2008	4.11	4.11	3.24	3.37
4124	NYSE	LPX	Fri, Oct 24, 2008	3.10	3.52	3.03	3.48
4123	NYSE	LPX	Thu, Oct 23, 2008	3.56	3.63	3.01	3.28
4122	NYSE	LPX	Wed, Oct 22, 2008	3.80	3.85	3.37	3.53
4121	NYSE	LPX	Tue, Oct 21, 2008	4.12	4.16	3.93	3.97
4120	NYSE	LPX	Mon, Oct 20, 2008	4.04	4.22	3.93	4.08
4119	NYSE	LPX	Fri, Oct 17, 2008	3.89	4.26	3.85	4.02
4118	NYSE	LPX	Thu, Oct 16, 2008	3.80	4.17	3.64	4.07
4117	NYSE	LPX	Wed, Oct 15, 2008	4.73	4.87	3.56	3.73
4116	NYSE	LPX	Tue, Oct 14, 2008	5.05	5.19	4.60	4.84
4115	NYSE	LPX	Mon, Oct 13, 2008	5.02	5.28	4.39	4.91
4114	NYSE	LPX	Fri, Oct 10, 2008	4.71	5.14	4.20	4.84
4113	NYSE	LPX	Thu, Oct 9, 2008	6.09	6.53	5.00	5.09
4112	NYSE	LPX	Wed, Oct 8, 2008	5.80	6.74	5.78	6.13
4111	NYSE	LPX	Tue, Oct 7, 2008	8.03	8.11	5.58	6.08
4110	NYSE	LPX	Mon, Oct 6, 2008	7.72	8.14	7.26	7.80
4109	NYSE	LPX	Fri, Oct 3, 2008	8.60	8.75	7.97	8.03
4108	NYSE	LPX	Thu, Oct 2, 2008	9.04	9.15	8.35	8.39
4107	NYSE	LPX	Wed, Oct 1, 2008	9.16	9.33	9.02	9.17
4106	NYSE	LPX	Tue, Sep 30, 2008	9.25	9.32	8.54	9.30
4105	NYSE	LPX	Mon, Sep 29, 2008	9.94	9.94	8.71	8.85
4104	NYSE	LPX	Fri, Sep 26, 2008	10.06	10.20	9.80	10.13
4103	NYSE	LPX	Thu, Sep 25, 2008	10.11	10.51	9.97	10.25
4102	NYSE	LPX	Wed, Sep 24, 2008	10.05	10.40	9.75	9.99
4101	NYSE	LPX	Tue, Sep 23, 2008	10.11	10.54	9.95	10.05
4100	NYSE	LPX	Mon, Sep 22, 2008	10.71	10.75	10.05	10.11
4099	NYSE	LPX	Fri, Sep 19, 2008	10.53	11.75	9.45	10.74
4098	NYSE	LPX	Thu, Sep 18, 2008	9.38	10.33	8.65	10.15
4097	NYSE	LPX	Wed, Sep 17, 2008	10.12	10.12	9.00	9.16
4096	NYSE	LPX	Tue, Sep 16, 2008	9.28	10.31	9.05	10.29
4095	NYSE	LPX	Mon, Sep 15, 2008	10.66	10.93	9.67	9.76
4094	NYSE	LPX	Fri, Sep 12, 2008	10.90	11.53	10.81	11.33
4093	NYSE	LPX	Thu, Sep 11, 2008	10.80	11.26	10.54	11.02
4092	NYSE	LPX	Wed, Sep 10, 2008	10.56	11.14	10.22	10.97
4091	NYSE	LPX	Tue, Sep 9, 2008	11.10	11.40	10.33	10.47
4090	NYSE	LPX	Mon, Sep 8, 2008	10.82	11.25	10.64	11.18
4089	NYSE	LPX	Fri, Sep 5, 2008	10.36	10.79	10.00	10.61
4088	NYSE	LPX	Thu, Sep 4, 2008	10.73	10.82	10.29	10.36
4087	NYSE	LPX	Wed, Sep 3, 2008	10.19	10.98	10.05	10.77
4086	NYSE	LPX	Tue, Sep 2, 2008	9.76	10.20	9.75	10.18
4085	NYSE	LPX	Fri, Aug 29, 2008	9.98	10.14	9.72	9.74
4084	NYSE	LPX	Thu, Aug 28, 2008	9.69	10.12	9.61	10.08
4083	NYSE	LPX	Wed, Aug 27, 2008	9.64	9.95	9.53	9.63
4082	NYSE	LPX	Tue, Aug 26, 2008	9.32	9.71	9.29	9.67
4081	NYSE	LPX	Mon, Aug 25, 2008	9.77	9.82	9.21	9.29
4080	NYSE	LPX	Fri, Aug 22, 2008	9.61	9.91	9.57	9.89
4079	NYSE	LPX	Thu, Aug 21, 2008	9.25	9.58	9.23	9.48
4078	NYSE	LPX	Wed, Aug 20, 2008	9.28	9.42	9.02	9.35
4077	NYSE	LPX	Tue, Aug 19, 2008	9.50	9.67	9.15	9.22
4076	NYSE	LPX	Mon, Aug 18, 2008	10.21	10.29	9.62	9.68
4075	NYSE	LPX	Fri, Aug 15, 2008	10.02	10.26	9.89	10.13
4074	NYSE	LPX	Thu, Aug 14, 2008	9.54	10.28	9.36	9.93
4073	NYSE	LPX	Wed, Aug 13, 2008	9.60	9.82	9.28	9.62
4072	NYSE	LPX	Tue, Aug 12, 2008	9.83	10.14	9.54	9.74
4071	NYSE	LPX	Mon, Aug 11, 2008	9.06	10.12	9.06	9.78
4070	NYSE	LPX	Fri, Aug 8, 2008	8.18	9.23	8.18	9.18
4069	NYSE	LPX	Thu, Aug 7, 2008	8.33	8.41	8.09	8.13
4068	NYSE	LPX	Wed, Aug 6, 2008	8.78	9.04	8.32	8.38
4067	NYSE	LPX	Tue, Aug 5, 2008	8.81	8.97	8.55	8.82
4066	NYSE	LPX	Mon, Aug 4, 2008	8.85	8.99	8.58	8.63
4065	NYSE	LPX	Fri, Aug 1, 2008	8.49	9.16	8.25	8.90
4064	NYSE	LPX	Thu, Jul 31, 2008	8.29	8.57	8.04	8.46
4063	NYSE	LPX	Wed, Jul 30, 2008	8.92	8.95	8.04	8.36
4062	NYSE	LPX	Tue, Jul 29, 2008	8.47	9.43	8.34	9.20
4061	NYSE	LPX	Mon, Jul 28, 2008	9.36	9.62	8.90	8.90
4060	NYSE	LPX	Fri, Jul 25, 2008	9.29	9.53	9.06	9.36
4059	NYSE	LPX	Thu, Jul 24, 2008	9.93	10.24	9.10	9.16
4058	NYSE	LPX	Wed, Jul 23, 2008	10.10	10.39	9.94	9.94
4057	NYSE	LPX	Tue, Jul 22, 2008	9.38	10.15	9.26	10.10
4056	NYSE	LPX	Mon, Jul 21, 2008	9.05	9.55	9.05	9.55
4055	NYSE	LPX	Fri, Jul 18, 2008	9.12	9.48	8.83	9.04
4054	NYSE	LPX	Thu, Jul 17, 2008	8.51	9.09	8.45	9.07
4053	NYSE	LPX	Wed, Jul 16, 2008	7.84	8.52	7.67	8.45
4052	NYSE	LPX	Tue, Jul 15, 2008	7.88	8.05	7.56	7.80
4051	NYSE	LPX	Mon, Jul 14, 2008	7.77	8.24	7.77	8.04
4050	NYSE	LPX	Fri, Jul 11, 2008	7.88	7.98	7.58	7.64
4049	NYSE	LPX	Thu, Jul 10, 2008	7.90	8.06	7.80	7.96
4048	NYSE	LPX	Wed, Jul 9, 2008	8.25	8.28	7.90	7.93
4047	NYSE	LPX	Tue, Jul 8, 2008	7.95	8.30	7.90	8.21
4046	NYSE	LPX	Mon, Jul 7, 2008	8.07	8.39	7.92	8.00
4045	NYSE	LPX	Thu, Jul 3, 2008	8.34	8.41	7.85	8.01
4044	NYSE	LPX	Wed, Jul 2, 2008	8.61	8.79	8.13	8.30
4043	NYSE	LPX	Tue, Jul 1, 2008	8.42	8.71	8.26	8.63
4042	NYSE	LPX	Mon, Jun 30, 2008	8.51	8.74	8.45	8.49
4041	NYSE	LPX	Fri, Jun 27, 2008	8.91	8.95	8.59	8.73
4040	NYSE	LPX	Thu, Jun 26, 2008	9.61	9.69	8.94	8.95
4039	NYSE	LPX	Wed, Jun 25, 2008	9.61	9.93	9.49	9.74
4038	NYSE	LPX	Tue, Jun 24, 2008	9.80	9.85	9.40	9.54
4037	NYSE	LPX	Mon, Jun 23, 2008	10.32	10.32	9.84	9.87
4036	NYSE	LPX	Fri, Jun 20, 2008	10.53	10.55	10.13	10.25
4035	NYSE	LPX	Thu, Jun 19, 2008	10.86	11.09	10.45	10.62
4034	NYSE	LPX	Wed, Jun 18, 2008	9.85	10.89	9.85	10.87
4033	NYSE	LPX	Tue, Jun 17, 2008	10.21	10.26	9.81	9.95
4032	NYSE	LPX	Mon, Jun 16, 2008	9.94	10.23	9.82	10.17
4031	NYSE	LPX	Fri, Jun 13, 2008	9.79	9.98	9.70	9.95
4030	NYSE	LPX	Thu, Jun 12, 2008	9.54	10.08	9.51	9.77
4029	NYSE	LPX	Wed, Jun 11, 2008	10.45	10.46	9.56	9.58
4028	NYSE	LPX	Tue, Jun 10, 2008	10.54	10.69	10.40	10.49
4027	NYSE	LPX	Mon, Jun 9, 2008	11.38	11.52	10.48	10.60
4026	NYSE	LPX	Fri, Jun 6, 2008	12.04	12.08	11.41	11.46
4025	NYSE	LPX	Thu, Jun 5, 2008	12.11	12.22	11.81	12.10
4024	NYSE	LPX	Wed, Jun 4, 2008	11.75	12.21	11.61	12.04
4023	NYSE	LPX	Tue, Jun 3, 2008	11.65	11.95	11.56	11.85
4022	NYSE	LPX	Mon, Jun 2, 2008	12.15	12.15	11.57	11.63
4021	NYSE	LPX	Fri, May 30, 2008	12.65	12.70	12.00	12.14
4020	NYSE	LPX	Thu, May 29, 2008	12.26	12.74	12.23	12.70
4019	NYSE	LPX	Wed, May 28, 2008	11.62	12.40	11.52	12.25
4018	NYSE	LPX	Tue, May 27, 2008	11.42	11.67	11.18	11.53
4017	NYSE	LPX	Fri, May 23, 2008	11.66	11.66	11.31	11.45
4016	NYSE	LPX	Thu, May 22, 2008	11.72	11.89	11.57	11.67
4015	NYSE	LPX	Wed, May 21, 2008	11.67	11.88	11.56	11.71
4014	NYSE	LPX	Tue, May 20, 2008	11.74	11.74	11.57	11.67
4013	NYSE	LPX	Mon, May 19, 2008	11.79	12.14	11.70	11.82
4012	NYSE	LPX	Fri, May 16, 2008	11.62	11.86	11.60	11.79
4011	NYSE	LPX	Thu, May 15, 2008	11.13	11.67	11.12	11.63
4010	NYSE	LPX	Wed, May 14, 2008	10.96	11.20	10.85	10.99
4009	NYSE	LPX	Tue, May 13, 2008	10.99	11.04	10.81	10.96
4008	NYSE	LPX	Mon, May 12, 2008	10.87	11.16	10.74	11.01
4007	NYSE	LPX	Fri, May 9, 2008	11.17	11.18	10.82	10.88
4006	NYSE	LPX	Thu, May 8, 2008	11.40	11.57	11.23	11.30
4005	NYSE	LPX	Wed, May 7, 2008	11.27	11.68	11.06	11.41
4004	NYSE	LPX	Tue, May 6, 2008	11.76	11.91	10.72	11.13
4003	NYSE	LPX	Mon, May 5, 2008	11.62	11.88	11.06	11.31
4002	NYSE	LPX	Fri, May 2, 2008	11.77	11.95	11.47	11.63
4001	NYSE	LPX	Thu, May 1, 2008	11.66	11.83	11.39	11.70
4000	NYSE	LPX	Wed, Apr 30, 2008	11.60	11.69	11.32	11.51
3999	NYSE	LPX	Tue, Apr 29, 2008	11.68	11.77	11.51	11.63
3998	NYSE	LPX	Mon, Apr 28, 2008	12.07	12.20	11.55	11.66
3997	NYSE	LPX	Fri, Apr 25, 2008	11.14	12.16	10.99	12.13
3996	NYSE	LPX	Thu, Apr 24, 2008	10.91	11.19	10.87	11.08
3995	NYSE	LPX	Wed, Apr 23, 2008	11.08	11.25	10.80	10.91
3994	NYSE	LPX	Tue, Apr 22, 2008	10.85	11.10	10.74	11.07
3993	NYSE	LPX	Mon, Apr 21, 2008	11.09	11.09	10.76	10.97
3992	NYSE	LPX	Fri, Apr 18, 2008	10.48	11.18	10.45	11.17
3991	NYSE	LPX	Thu, Apr 17, 2008	10.25	10.39	10.05	10.35
3990	NYSE	LPX	Wed, Apr 16, 2008	9.46	10.25	9.43	10.23
3989	NYSE	LPX	Tue, Apr 15, 2008	9.61	9.70	9.33	9.42
3988	NYSE	LPX	Mon, Apr 14, 2008	9.94	9.97	9.61	9.65
3987	NYSE	LPX	Fri, Apr 11, 2008	10.03	10.12	9.86	9.93
3986	NYSE	LPX	Thu, Apr 10, 2008	10.31	10.47	10.06	10.18
3985	NYSE	LPX	Wed, Apr 9, 2008	10.91	11.01	10.33	10.33
3984	NYSE	LPX	Tue, Apr 8, 2008	10.81	10.96	10.67	10.86
3983	NYSE	LPX	Mon, Apr 7, 2008	10.81	11.02	10.75	10.87
3982	NYSE	LPX	Fri, Apr 4, 2008	11.03	11.10	10.64	10.73
3981	NYSE	LPX	Thu, Apr 3, 2008	10.21	11.05	10.05	11.01
3980	NYSE	LPX	Wed, Apr 2, 2008	9.42	10.30	9.42	10.26
3979	NYSE	LPX	Tue, Apr 1, 2008	9.21	9.41	9.06	9.40
3978	NYSE	LPX	Mon, Mar 31, 2008	9.00	9.24	8.90	9.18
3977	NYSE	LPX	Fri, Mar 28, 2008	9.34	9.39	8.93	9.01
3976	NYSE	LPX	Thu, Mar 27, 2008	9.42	9.50	9.15	9.31
3975	NYSE	LPX	Wed, Mar 26, 2008	9.66	9.66	9.30	9.39
3974	NYSE	LPX	Tue, Mar 25, 2008	9.19	10.02	9.16	9.68
3973	NYSE	LPX	Mon, Mar 24, 2008	8.76	9.23	8.62	9.17
3972	NYSE	LPX	Thu, Mar 20, 2008	8.50	8.85	8.41	8.70
3971	NYSE	LPX	Wed, Mar 19, 2008	8.80	8.83	8.38	8.53
3970	NYSE	LPX	Tue, Mar 18, 2008	9.06	9.23	8.58	8.77
3969	NYSE	LPX	Mon, Mar 17, 2008	9.17	9.25	8.73	8.94
3968	NYSE	LPX	Fri, Mar 14, 2008	9.46	9.47	8.95	9.18
3967	NYSE	LPX	Thu, Mar 13, 2008	9.29	9.42	9.01	9.39
3966	NYSE	LPX	Wed, Mar 12, 2008	9.61	9.64	9.29	9.39
3965	NYSE	LPX	Tue, Mar 11, 2008	9.93	10.07	9.31	9.64
3964	NYSE	LPX	Mon, Mar 10, 2008	10.36	10.42	9.73	9.74
3963	NYSE	LPX	Fri, Mar 7, 2008	10.72	10.90	10.20	10.37
3962	NYSE	LPX	Thu, Mar 6, 2008	11.02	11.08	10.73	10.84
3961	NYSE	LPX	Wed, Mar 5, 2008	10.86	11.16	10.76	11.10
3960	NYSE	LPX	Tue, Mar 4, 2008	10.79	10.88	10.46	10.78
3959	NYSE	LPX	Mon, Mar 3, 2008	10.89	11.01	10.70	10.83
3958	NYSE	LPX	Fri, Feb 29, 2008	11.29	11.29	10.82	10.88
3957	NYSE	LPX	Thu, Feb 28, 2008	11.70	11.73	11.18	11.25
3956	NYSE	LPX	Wed, Feb 27, 2008	11.96	12.34	11.78	11.84
3955	NYSE	LPX	Tue, Feb 26, 2008	11.71	12.18	11.71	12.01
3954	NYSE	LPX	Mon, Feb 25, 2008	11.68	11.95	11.40	11.93
3953	NYSE	LPX	Fri, Feb 22, 2008	12.08	12.17	11.42	11.71
3952	NYSE	LPX	Thu, Feb 21, 2008	11.88	12.68	11.88	12.08
3951	NYSE	LPX	Wed, Feb 20, 2008	11.30	11.79	11.27	11.79
3950	NYSE	LPX	Tue, Feb 19, 2008	11.89	11.94	11.23	11.34
3949	NYSE	LPX	Fri, Feb 15, 2008	11.69	11.80	11.57	11.70
3948	NYSE	LPX	Thu, Feb 14, 2008	12.14	12.34	11.75	11.76
3947	NYSE	LPX	Wed, Feb 13, 2008	12.47	12.62	12.10	12.15
3946	NYSE	LPX	Tue, Feb 12, 2008	13.21	13.28	12.35	12.50
3945	NYSE	LPX	Mon, Feb 11, 2008	13.25	13.30	12.97	13.13
3944	NYSE	LPX	Fri, Feb 8, 2008	13.03	13.31	12.92	13.21
3943	NYSE	LPX	Thu, Feb 7, 2008	12.82	13.09	12.67	13.01
3942	NYSE	LPX	Wed, Feb 6, 2008	13.46	13.55	12.57	12.92
3941	NYSE	LPX	Tue, Feb 5, 2008	13.75	14.35	13.35	13.41
3940	NYSE	LPX	Mon, Feb 4, 2008	14.93	15.29	13.90	14.01
3939	NYSE	LPX	Fri, Feb 1, 2008	15.27	15.27	14.37	14.94
3938	NYSE	LPX	Thu, Jan 31, 2008	14.20	15.38	14.16	15.25
3937	NYSE	LPX	Wed, Jan 30, 2008	15.53	15.56	14.43	14.45
3936	NYSE	LPX	Tue, Jan 29, 2008	15.01	15.79	15.01	15.53
3935	NYSE	LPX	Mon, Jan 28, 2008	14.27	14.98	14.11	14.96
3934	NYSE	LPX	Fri, Jan 25, 2008	14.33	14.66	14.07	14.27
3933	NYSE	LPX	Thu, Jan 24, 2008	13.80	14.48	13.37	14.25
3932	NYSE	LPX	Wed, Jan 23, 2008	13.05	13.93	13.00	13.79
3931	NYSE	LPX	Tue, Jan 22, 2008	13.02	14.20	12.80	13.49
3930	NYSE	LPX	Fri, Jan 18, 2008	13.17	13.58	12.52	13.58
3929	NYSE	LPX	Thu, Jan 17, 2008	13.83	13.98	13.11	13.16
3928	NYSE	LPX	Wed, Jan 16, 2008	13.41	13.81	13.09	13.60
3927	NYSE	LPX	Tue, Jan 15, 2008	13.16	13.80	13.09	13.44
3926	NYSE	LPX	Mon, Jan 14, 2008	13.23	13.36	13.00	13.30
3925	NYSE	LPX	Fri, Jan 11, 2008	13.26	13.31	12.94	13.12
3924	NYSE	LPX	Thu, Jan 10, 2008	12.80	13.54	12.80	13.34
3923	NYSE	LPX	Wed, Jan 9, 2008	12.41	12.65	12.12	12.61
3922	NYSE	LPX	Tue, Jan 8, 2008	12.90	12.96	12.46	12.49
3921	NYSE	LPX	Mon, Jan 7, 2008	12.76	13.05	12.47	12.75
3920	NYSE	LPX	Fri, Jan 4, 2008	13.04	13.04	12.28	12.44
3919	NYSE	LPX	Thu, Jan 3, 2008	13.18	13.27	13.03	13.07
3918	NYSE	LPX	Wed, Jan 2, 2008	13.60	13.71	13.13	13.13
3917	NYSE	LPX	Mon, Dec 31, 2007	13.49	13.84	13.18	13.68
3916	NYSE	LPX	Fri, Dec 28, 2007	14.10	14.10	13.36	13.59
3915	NYSE	LPX	Thu, Dec 27, 2007	14.35	14.35	13.78	13.78
3914	NYSE	LPX	Wed, Dec 26, 2007	14.95	15.04	14.35	14.35
3913	NYSE	LPX	Mon, Dec 24, 2007	14.31	15.05	14.31	15.04
3912	NYSE	LPX	Fri, Dec 21, 2007	14.38	14.89	14.20	14.44
3911	NYSE	LPX	Thu, Dec 20, 2007	13.98	14.20	13.86	14.20
3910	NYSE	LPX	Wed, Dec 19, 2007	13.84	13.98	13.68	13.88
3909	NYSE	LPX	Tue, Dec 18, 2007	13.66	14.00	13.50	13.90
3908	NYSE	LPX	Mon, Dec 17, 2007	14.09	14.09	13.51	13.51
3907	NYSE	LPX	Fri, Dec 14, 2007	14.66	14.75	14.00	14.13
3906	NYSE	LPX	Thu, Dec 13, 2007	14.90	14.96	14.50	14.83
3905	NYSE	LPX	Wed, Dec 12, 2007	15.93	15.93	14.66	15.00
3904	NYSE	LPX	Tue, Dec 11, 2007	16.41	16.41	15.50	15.52
3903	NYSE	LPX	Mon, Dec 10, 2007	15.98	16.41	15.78	16.40
3902	NYSE	LPX	Fri, Dec 7, 2007	15.71	16.21	15.65	15.97
3901	NYSE	LPX	Thu, Dec 6, 2007	14.87	15.64	14.87	15.61
3900	NYSE	LPX	Wed, Dec 5, 2007	14.76	15.02	14.59	15.02
3899	NYSE	LPX	Tue, Dec 4, 2007	14.85	14.85	14.42	14.55
3898	NYSE	LPX	Mon, Dec 3, 2007	15.35	15.35	14.93	14.95
3897	NYSE	LPX	Fri, Nov 30, 2007	15.09	15.38	15.00	15.38
3896	NYSE	LPX	Thu, Nov 29, 2007	14.19	14.97	14.01	14.94
3895	NYSE	LPX	Wed, Nov 28, 2007	13.62	14.46	13.54	14.30
3894	NYSE	LPX	Tue, Nov 27, 2007	13.91	14.13	13.31	13.54
3893	NYSE	LPX	Mon, Nov 26, 2007	14.48	14.49	13.77	13.83
3892	NYSE	LPX	Fri, Nov 23, 2007	14.56	14.72	14.14	14.46
3891	NYSE	LPX	Wed, Nov 21, 2007	15.29	15.34	14.45	14.46
3890	NYSE	LPX	Tue, Nov 20, 2007	15.41	15.69	15.16	15.40
3889	NYSE	LPX	Mon, Nov 19, 2007	15.52	15.63	15.33	15.44
3888	NYSE	LPX	Fri, Nov 16, 2007	15.76	15.88	15.41	15.73
3887	NYSE	LPX	Thu, Nov 15, 2007	16.24	16.30	15.50	15.65
3886	NYSE	LPX	Wed, Nov 14, 2007	16.66	16.78	16.09	16.24
3885	NYSE	LPX	Tue, Nov 13, 2007	16.58	16.80	16.32	16.64
3884	NYSE	LPX	Mon, Nov 12, 2007	16.21	16.93	16.10	16.46
3883	NYSE	LPX	Fri, Nov 9, 2007	16.04	16.38	15.89	16.19
3882	NYSE	LPX	Thu, Nov 8, 2007	15.85	16.24	15.56	16.20
3881	NYSE	LPX	Wed, Nov 7, 2007	15.78	16.24	15.74	15.82
3880	NYSE	LPX	Tue, Nov 6, 2007	16.19	16.27	15.73	16.02
3879	NYSE	LPX	Mon, Nov 5, 2007	15.96	16.25	15.95	16.12
3878	NYSE	LPX	Fri, Nov 2, 2007	16.28	16.32	15.88	16.11
3877	NYSE	LPX	Thu, Nov 1, 2007	16.25	16.31	15.96	16.17
3876	NYSE	LPX	Wed, Oct 31, 2007	17.15	17.43	16.15	16.46
3875	NYSE	LPX	Tue, Oct 30, 2007	15.45	17.17	15.40	17.03
3874	NYSE	LPX	Mon, Oct 29, 2007	15.98	16.09	15.20	15.33
3873	NYSE	LPX	Fri, Oct 26, 2007	16.28	16.34	15.99	16.17
3872	NYSE	LPX	Thu, Oct 25, 2007	16.66	16.66	16.08	16.31
3871	NYSE	LPX	Wed, Oct 24, 2007	16.60	16.73	16.34	16.63
3870	NYSE	LPX	Tue, Oct 23, 2007	17.22	17.27	16.46	16.68
3869	NYSE	LPX	Mon, Oct 22, 2007	16.84	17.29	16.75	17.15
3868	NYSE	LPX	Fri, Oct 19, 2007	17.22	17.24	16.94	17.04
3867	NYSE	LPX	Thu, Oct 18, 2007	16.80	17.29	16.62	17.24
3866	NYSE	LPX	Wed, Oct 17, 2007	17.15	17.19	16.87	17.04
3865	NYSE	LPX	Tue, Oct 16, 2007	17.48	17.55	16.95	17.08
3864	NYSE	LPX	Mon, Oct 15, 2007	17.94	17.99	17.38	17.55
3863	NYSE	LPX	Fri, Oct 12, 2007	17.85	17.99	17.75	17.91
3862	NYSE	LPX	Thu, Oct 11, 2007	17.88	18.06	17.60	17.86
3861	NYSE	LPX	Wed, Oct 10, 2007	18.54	18.55	17.65	17.83
3860	NYSE	LPX	Tue, Oct 9, 2007	18.60	18.73	18.38	18.65
3859	NYSE	LPX	Mon, Oct 8, 2007	18.79	18.79	18.43	18.50
3858	NYSE	LPX	Fri, Oct 5, 2007	18.50	18.75	18.28	18.75
3857	NYSE	LPX	Thu, Oct 4, 2007	18.18	18.30	17.98	18.27
3856	NYSE	LPX	Wed, Oct 3, 2007	17.46	18.10	16.99	18.08
3855	NYSE	LPX	Tue, Oct 2, 2007	17.71	17.71	17.17	17.42
3854	NYSE	LPX	Mon, Oct 1, 2007	16.93	17.94	16.87	17.65
3853	NYSE	LPX	Fri, Sep 28, 2007	17.04	17.18	16.97	16.97
3852	NYSE	LPX	Thu, Sep 27, 2007	17.16	17.16	16.90	17.05
3851	NYSE	LPX	Wed, Sep 26, 2007	16.99	17.13	16.80	17.04
3850	NYSE	LPX	Tue, Sep 25, 2007	16.41	17.08	16.40	17.00
3849	NYSE	LPX	Mon, Sep 24, 2007	16.82	16.82	16.35	16.64
3848	NYSE	LPX	Fri, Sep 21, 2007	17.14	17.20	16.79	16.84
3847	NYSE	LPX	Thu, Sep 20, 2007	17.43	17.43	16.89	16.98
3846	NYSE	LPX	Wed, Sep 19, 2007	17.64	17.83	17.25	17.51
3845	NYSE	LPX	Tue, Sep 18, 2007	17.00	17.45	16.75	17.44
3844	NYSE	LPX	Mon, Sep 17, 2007	16.71	17.10	16.71	16.95
3843	NYSE	LPX	Fri, Sep 14, 2007	17.00	17.07	16.72	16.78
3842	NYSE	LPX	Thu, Sep 13, 2007	17.43	17.46	17.09	17.09
3841	NYSE	LPX	Wed, Sep 12, 2007	17.48	17.61	17.33	17.37
3840	NYSE	LPX	Tue, Sep 11, 2007	17.43	17.50	17.04	17.50
3839	NYSE	LPX	Mon, Sep 10, 2007	17.77	17.89	17.28	17.36
3838	NYSE	LPX	Fri, Sep 7, 2007	18.11	18.11	17.66	17.75
3837	NYSE	LPX	Thu, Sep 6, 2007	18.55	18.55	18.07	18.38
3836	NYSE	LPX	Wed, Sep 5, 2007	18.88	18.90	18.39	18.47
3835	NYSE	LPX	Tue, Sep 4, 2007	18.71	19.15	18.54	19.06
3834	NYSE	LPX	Fri, Aug 31, 2007	18.78	18.80	18.53	18.73
3833	NYSE	LPX	Thu, Aug 30, 2007	18.20	18.58	18.10	18.51
3832	NYSE	LPX	Wed, Aug 29, 2007	18.50	18.62	18.10	18.31
3831	NYSE	LPX	Tue, Aug 28, 2007	18.85	18.97	18.36	18.36
3830	NYSE	LPX	Mon, Aug 27, 2007	18.98	19.09	18.80	19.01
3829	NYSE	LPX	Fri, Aug 24, 2007	18.78	19.04	18.63	19.00
3828	NYSE	LPX	Thu, Aug 23, 2007	18.97	19.22	18.58	18.75
3827	NYSE	LPX	Wed, Aug 22, 2007	18.70	18.97	18.53	18.95
3826	NYSE	LPX	Tue, Aug 21, 2007	18.50	18.68	18.34	18.51
3825	NYSE	LPX	Mon, Aug 20, 2007	18.34	18.55	18.17	18.51
3824	NYSE	LPX	Fri, Aug 17, 2007	17.83	18.76	17.75	18.24
3823	NYSE	LPX	Thu, Aug 16, 2007	16.85	17.65	16.85	17.31
3822	NYSE	LPX	Wed, Aug 15, 2007	17.78	17.96	17.05	17.17
3821	NYSE	LPX	Tue, Aug 14, 2007	18.11	18.15	17.36	17.39
3820	NYSE	LPX	Mon, Aug 13, 2007	18.71	18.78	17.56	18.13
3819	NYSE	LPX	Fri, Aug 10, 2007	19.69	19.99	18.61	18.71
3818	NYSE	LPX	Thu, Aug 9, 2007	19.96	20.84	19.68	19.73
3817	NYSE	LPX	Wed, Aug 8, 2007	19.55	20.60	19.37	20.22
3816	NYSE	LPX	Tue, Aug 7, 2007	17.53	19.54	17.52	19.41
3815	NYSE	LPX	Mon, Aug 6, 2007	17.58	17.59	16.93	17.59
3814	NYSE	LPX	Fri, Aug 3, 2007	17.96	18.05	17.43	17.48
3813	NYSE	LPX	Thu, Aug 2, 2007	18.06	18.07	17.72	17.93
3812	NYSE	LPX	Wed, Aug 1, 2007	18.50	18.60	17.99	18.09
3811	NYSE	LPX	Tue, Jul 31, 2007	19.03	19.06	18.49	18.52
3810	NYSE	LPX	Mon, Jul 30, 2007	18.79	18.96	18.50	18.85
3809	NYSE	LPX	Fri, Jul 27, 2007	18.50	18.90	18.15	18.74
3808	NYSE	LPX	Thu, Jul 26, 2007	18.39	18.65	18.14	18.26
3807	NYSE	LPX	Wed, Jul 25, 2007	18.85	19.01	18.24	18.46
3806	NYSE	LPX	Tue, Jul 24, 2007	18.80	18.97	18.41	18.57
3805	NYSE	LPX	Mon, Jul 23, 2007	19.10	19.31	19.00	19.02
3804	NYSE	LPX	Fri, Jul 20, 2007	19.29	19.32	18.88	19.00
3803	NYSE	LPX	Thu, Jul 19, 2007	19.34	19.47	19.25	19.29
3802	NYSE	LPX	Wed, Jul 18, 2007	19.21	19.31	19.11	19.27
3801	NYSE	LPX	Tue, Jul 17, 2007	19.30	19.40	19.08	19.13
3800	NYSE	LPX	Mon, Jul 16, 2007	19.75	19.81	19.23	19.24
3799	NYSE	LPX	Fri, Jul 13, 2007	19.49	19.80	19.15	19.77
3798	NYSE	LPX	Thu, Jul 12, 2007	19.40	19.54	19.26	19.46
3797	NYSE	LPX	Wed, Jul 11, 2007	19.20	19.32	19.06	19.29
3796	NYSE	LPX	Tue, Jul 10, 2007	18.90	19.44	18.88	19.20
3795	NYSE	LPX	Mon, Jul 9, 2007	19.10	19.11	18.81	18.88
3794	NYSE	LPX	Fri, Jul 6, 2007	19.10	19.19	18.96	19.06
3793	NYSE	LPX	Thu, Jul 5, 2007	19.10	19.21	18.95	19.05
3792	NYSE	LPX	Tue, Jul 3, 2007	19.30	19.35	19.02	19.07
3791	NYSE	LPX	Mon, Jul 2, 2007	18.93	19.14	18.88	19.13
3790	NYSE	LPX	Fri, Jun 29, 2007	19.29	19.29	18.68	18.92
3789	NYSE	LPX	Thu, Jun 28, 2007	19.05	19.26	19.00	19.22
3788	NYSE	LPX	Wed, Jun 27, 2007	18.85	19.01	18.59	19.00
3787	NYSE	LPX	Tue, Jun 26, 2007	19.41	19.49	18.83	18.93
3786	NYSE	LPX	Mon, Jun 25, 2007	19.75	19.79	19.30	19.38
3785	NYSE	LPX	Fri, Jun 22, 2007	19.89	19.94	19.41	19.67
3784	NYSE	LPX	Thu, Jun 21, 2007	19.44	20.00	19.34	19.94
3783	NYSE	LPX	Wed, Jun 20, 2007	19.39	19.52	19.21	19.42
3782	NYSE	LPX	Tue, Jun 19, 2007	19.45	19.45	19.20	19.35
3781	NYSE	LPX	Mon, Jun 18, 2007	19.37	19.47	19.27	19.47
3780	NYSE	LPX	Fri, Jun 15, 2007	19.36	19.51	19.27	19.38
3779	NYSE	LPX	Thu, Jun 14, 2007	19.35	19.51	19.17	19.26
3778	NYSE	LPX	Wed, Jun 13, 2007	19.14	19.36	18.95	19.29
3777	NYSE	LPX	Tue, Jun 12, 2007	19.26	19.45	19.14	19.14
3776	NYSE	LPX	Mon, Jun 11, 2007	19.44	19.44	19.12	19.36
3775	NYSE	LPX	Fri, Jun 8, 2007	19.44	19.61	19.34	19.52
3774	NYSE	LPX	Thu, Jun 7, 2007	19.97	20.06	19.41	19.41
3773	NYSE	LPX	Wed, Jun 6, 2007	20.09	20.11	19.91	20.00
3772	NYSE	LPX	Tue, Jun 5, 2007	20.30	20.40	20.04	20.15
3771	NYSE	LPX	Mon, Jun 4, 2007	20.61	20.61	20.36	20.37
3770	NYSE	LPX	Fri, Jun 1, 2007	20.47	20.66	20.37	20.65
3769	NYSE	LPX	Thu, May 31, 2007	20.50	20.72	20.32	20.50
3768	NYSE	LPX	Wed, May 30, 2007	20.18	20.51	20.07	20.50
3767	NYSE	LPX	Tue, May 29, 2007	20.10	20.34	20.00	20.24
3766	NYSE	LPX	Fri, May 25, 2007	20.20	20.29	19.99	20.03
3765	NYSE	LPX	Thu, May 24, 2007	20.25	20.72	20.07	20.17
3764	NYSE	LPX	Wed, May 23, 2007	19.84	20.33	19.75	20.17
3763	NYSE	LPX	Tue, May 22, 2007	19.78	19.99	19.64	19.84
3762	NYSE	LPX	Mon, May 21, 2007	19.93	19.94	19.66	19.76
3761	NYSE	LPX	Fri, May 18, 2007	19.75	19.80	19.59	19.77
3760	NYSE	LPX	Thu, May 17, 2007	19.66	19.73	19.54	19.65
3759	NYSE	LPX	Wed, May 16, 2007	19.80	19.85	19.61	19.72
3758	NYSE	LPX	Tue, May 15, 2007	19.98	20.09	19.70	19.78
3757	NYSE	LPX	Mon, May 14, 2007	20.07	20.15	19.97	20.05
3756	NYSE	LPX	Fri, May 11, 2007	19.75	20.13	19.70	20.04
3755	NYSE	LPX	Thu, May 10, 2007	20.11	20.11	19.55	19.65
3754	NYSE	LPX	Wed, May 9, 2007	19.87	20.22	19.79	20.15
3753	NYSE	LPX	Tue, May 8, 2007	19.71	19.99	19.61	19.96
3752	NYSE	LPX	Mon, May 7, 2007	19.72	19.93	19.44	19.68
3751	NYSE	LPX	Fri, May 4, 2007	20.09	20.34	20.00	20.01
3750	NYSE	LPX	Thu, May 3, 2007	20.03	20.07	19.90	19.97
3749	NYSE	LPX	Wed, May 2, 2007	19.77	20.23	19.54	20.00
3748	NYSE	LPX	Tue, May 1, 2007	19.71	19.86	19.35	19.80
3747	NYSE	LPX	Mon, Apr 30, 2007	20.43	20.60	19.71	19.71
3746	NYSE	LPX	Fri, Apr 27, 2007	20.64	20.64	20.39	20.50
3745	NYSE	LPX	Thu, Apr 26, 2007	21.01	21.08	20.66	20.76
3744	NYSE	LPX	Wed, Apr 25, 2007	20.83	21.57	20.50	21.05
3743	NYSE	LPX	Tue, Apr 24, 2007	20.96	20.99	20.52	20.73
3742	NYSE	LPX	Mon, Apr 23, 2007	20.92	21.07	20.72	21.04
3741	NYSE	LPX	Fri, Apr 20, 2007	21.02	21.18	20.74	20.98
3740	NYSE	LPX	Thu, Apr 19, 2007	20.76	21.00	20.65	20.97
3739	NYSE	LPX	Wed, Apr 18, 2007	20.91	21.06	20.81	20.88
3738	NYSE	LPX	Tue, Apr 17, 2007	20.85	20.99	20.73	20.97
3737	NYSE	LPX	Mon, Apr 16, 2007	20.87	20.97	20.60	20.74
3736	NYSE	LPX	Fri, Apr 13, 2007	20.50	20.94	20.46	20.83
3735	NYSE	LPX	Thu, Apr 12, 2007	20.09	20.72	19.40	20.57
3734	NYSE	LPX	Wed, Apr 11, 2007	20.06	20.26	19.90	20.17
3733	NYSE	LPX	Tue, Apr 10, 2007	19.73	20.19	19.68	20.03
3732	NYSE	LPX	Mon, Apr 9, 2007	19.64	19.93	19.45	19.68
3731	NYSE	LPX	Thu, Apr 5, 2007	19.97	19.97	19.61	19.65
3730	NYSE	LPX	Wed, Apr 4, 2007	20.07	20.11	19.87	19.95
3729	NYSE	LPX	Tue, Apr 3, 2007	20.12	20.39	20.00	20.18
3728	NYSE	LPX	Mon, Apr 2, 2007	20.06	20.17	19.82	20.08
3727	NYSE	LPX	Fri, Mar 30, 2007	20.45	20.53	19.98	20.06
3726	NYSE	LPX	Thu, Mar 29, 2007	20.64	21.05	20.32	20.49
3725	NYSE	LPX	Wed, Mar 28, 2007	20.45	20.60	20.25	20.49
3724	NYSE	LPX	Tue, Mar 27, 2007	20.75	20.76	20.50	20.56
3723	NYSE	LPX	Mon, Mar 26, 2007	20.56	20.78	20.29	20.77
3722	NYSE	LPX	Fri, Mar 23, 2007	20.72	20.72	20.48	20.58
3721	NYSE	LPX	Thu, Mar 22, 2007	20.48	20.79	20.35	20.75
3720	NYSE	LPX	Wed, Mar 21, 2007	20.33	20.55	20.02	20.40
3719	NYSE	LPX	Tue, Mar 20, 2007	19.94	20.40	19.88	20.36
3718	NYSE	LPX	Mon, Mar 19, 2007	19.73	20.10	19.64	20.00
3717	NYSE	LPX	Fri, Mar 16, 2007	19.92	19.94	19.47	19.55
3716	NYSE	LPX	Thu, Mar 15, 2007	19.65	19.98	19.59	19.94
3715	NYSE	LPX	Wed, Mar 14, 2007	19.41	19.67	19.22	19.66
3714	NYSE	LPX	Tue, Mar 13, 2007	19.72	19.72	19.34	19.38
3713	NYSE	LPX	Mon, Mar 12, 2007	19.98	20.00	19.61	19.80
3712	NYSE	LPX	Fri, Mar 9, 2007	20.21	20.25	19.85	19.97
3711	NYSE	LPX	Thu, Mar 8, 2007	19.95	20.31	19.93	20.10
3710	NYSE	LPX	Wed, Mar 7, 2007	20.05	20.25	19.76	19.77
3709	NYSE	LPX	Tue, Mar 6, 2007	20.06	20.21	19.87	20.05
3708	NYSE	LPX	Mon, Mar 5, 2007	20.05	20.22	19.87	19.93
3707	NYSE	LPX	Fri, Mar 2, 2007	20.31	20.55	20.10	20.14
3706	NYSE	LPX	Thu, Mar 1, 2007	20.44	20.45	20.05	20.33
3705	NYSE	LPX	Wed, Feb 28, 2007	20.72	20.80	20.41	20.64
3704	NYSE	LPX	Tue, Feb 27, 2007	21.00	21.00	20.02	20.57
3703	NYSE	LPX	Mon, Feb 26, 2007	21.21	21.47	20.94	21.36
3702	NYSE	LPX	Fri, Feb 23, 2007	21.38	21.39	20.94	21.01
3701	NYSE	LPX	Thu, Feb 22, 2007	21.50	21.50	20.97	21.12
3700	NYSE	LPX	Wed, Feb 21, 2007	21.36	21.53	21.20	21.46
3699	NYSE	LPX	Tue, Feb 20, 2007	21.14	21.48	21.11	21.41
3698	NYSE	LPX	Fri, Feb 16, 2007	21.21	21.30	21.01	21.22
3697	NYSE	LPX	Thu, Feb 15, 2007	21.41	21.41	20.94	21.20
3696	NYSE	LPX	Wed, Feb 14, 2007	21.43	21.56	21.31	21.37
3695	NYSE	LPX	Tue, Feb 13, 2007	21.23	21.36	20.87	21.27
3694	NYSE	LPX	Mon, Feb 12, 2007	21.48	21.50	21.19	21.28
3693	NYSE	LPX	Fri, Feb 9, 2007	21.58	21.67	20.97	21.24
3692	NYSE	LPX	Thu, Feb 8, 2007	21.97	22.13	21.43	21.63
3691	NYSE	LPX	Wed, Feb 7, 2007	22.47	22.49	22.15	22.33
3690	NYSE	LPX	Tue, Feb 6, 2007	22.25	22.80	21.86	22.48
3689	NYSE	LPX	Mon, Feb 5, 2007	22.91	22.99	22.75	22.82
3688	NYSE	LPX	Fri, Feb 2, 2007	22.91	23.13	22.76	22.93
3687	NYSE	LPX	Thu, Feb 1, 2007	23.00	23.03	22.83	22.99
3686	NYSE	LPX	Wed, Jan 31, 2007	22.91	23.01	22.81	22.91
3685	NYSE	LPX	Tue, Jan 30, 2007	22.96	23.09	22.75	23.00
3684	NYSE	LPX	Mon, Jan 29, 2007	22.83	22.97	22.57	22.82
3683	NYSE	LPX	Fri, Jan 26, 2007	22.85	22.99	22.50	22.60
3682	NYSE	LPX	Thu, Jan 25, 2007	22.88	23.03	22.58	22.67
3681	NYSE	LPX	Wed, Jan 24, 2007	23.15	23.51	23.04	23.33
3680	NYSE	LPX	Tue, Jan 23, 2007	22.81	23.35	22.81	23.15
3679	NYSE	LPX	Mon, Jan 22, 2007	22.80	22.98	22.63	22.88
3678	NYSE	LPX	Fri, Jan 19, 2007	22.50	22.84	22.49	22.76
3677	NYSE	LPX	Thu, Jan 18, 2007	22.72	22.87	22.51	22.60
3676	NYSE	LPX	Wed, Jan 17, 2007	22.89	23.01	22.69	22.77
3675	NYSE	LPX	Tue, Jan 16, 2007	22.74	22.90	22.51	22.79
3674	NYSE	LPX	Fri, Jan 12, 2007	22.69	22.79	22.49	22.71
3673	NYSE	LPX	Thu, Jan 11, 2007	22.06	22.72	21.98	22.59
3672	NYSE	LPX	Wed, Jan 10, 2007	22.16	22.16	21.77	21.97
3671	NYSE	LPX	Tue, Jan 9, 2007	22.04	22.23	21.83	22.16
3670	NYSE	LPX	Mon, Jan 8, 2007	21.74	22.05	21.64	22.00
3669	NYSE	LPX	Fri, Jan 5, 2007	21.74	21.98	21.41	21.83
3668	NYSE	LPX	Thu, Jan 4, 2007	21.83	21.95	21.48	21.84
3667	NYSE	LPX	Wed, Jan 3, 2007	21.75	21.95	21.67	21.92
3666	NYSE	LPX	Fri, Dec 29, 2006	21.55	21.74	21.46	21.53
3665	NYSE	LPX	Thu, Dec 28, 2006	21.70	21.83	21.52	21.64
3664	NYSE	LPX	Wed, Dec 27, 2006	21.63	21.93	21.61	21.82
3663	NYSE	LPX	Tue, Dec 26, 2006	21.48	21.73	21.48	21.61
3662	NYSE	LPX	Fri, Dec 22, 2006	21.50	21.75	21.29	21.48
3661	NYSE	LPX	Thu, Dec 21, 2006	21.62	21.78	21.14	21.36
3660	NYSE	LPX	Wed, Dec 20, 2006	21.53	21.74	21.50	21.57
3659	NYSE	LPX	Tue, Dec 19, 2006	21.78	21.97	21.45	21.59
3658	NYSE	LPX	Mon, Dec 18, 2006	22.22	22.25	21.76	21.89
3657	NYSE	LPX	Fri, Dec 15, 2006	21.68	22.54	21.68	22.16
3656	NYSE	LPX	Thu, Dec 14, 2006	21.89	22.30	21.80	22.16
3655	NYSE	LPX	Wed, Dec 13, 2006	21.77	21.96	21.57	21.82
3654	NYSE	LPX	Tue, Dec 12, 2006	21.67	21.94	21.56	21.78
3653	NYSE	LPX	Mon, Dec 11, 2006	21.88	21.97	21.52	21.80
3652	NYSE	LPX	Fri, Dec 8, 2006	22.10	22.17	21.84	21.93
3651	NYSE	LPX	Thu, Dec 7, 2006	22.04	22.48	21.89	22.08
3650	NYSE	LPX	Wed, Dec 6, 2006	21.45	21.83	21.30	21.74
3649	NYSE	LPX	Tue, Dec 5, 2006	21.38	21.65	21.26	21.49
3648	NYSE	LPX	Mon, Dec 4, 2006	21.20	21.58	21.00	21.38
3647	NYSE	LPX	Fri, Dec 1, 2006	21.15	21.27	20.66	21.26
3646	NYSE	LPX	Thu, Nov 30, 2006	20.75	21.22	20.38	21.10
3645	NYSE	LPX	Wed, Nov 29, 2006	21.00	21.05	20.41	20.70
3644	NYSE	LPX	Tue, Nov 28, 2006	19.63	21.75	19.59	20.77
3643	NYSE	LPX	Mon, Nov 27, 2006	20.04	20.04	19.59	19.64
3642	NYSE	LPX	Fri, Nov 24, 2006	19.92	20.07	19.71	20.02
3641	NYSE	LPX	Wed, Nov 22, 2006	19.99	20.14	19.83	19.98
3640	NYSE	LPX	Tue, Nov 21, 2006	20.20	20.21	19.97	20.02
3639	NYSE	LPX	Mon, Nov 20, 2006	20.27	20.31	19.98	20.14
3638	NYSE	LPX	Fri, Nov 17, 2006	20.45	20.47	19.97	20.25
3637	NYSE	LPX	Thu, Nov 16, 2006	20.24	20.59	20.23	20.59
3636	NYSE	LPX	Wed, Nov 15, 2006	20.18	20.25	19.98	20.17
3635	NYSE	LPX	Tue, Nov 14, 2006	19.55	20.26	19.52	20.21
3634	NYSE	LPX	Mon, Nov 13, 2006	19.13	19.58	19.13	19.51
3633	NYSE	LPX	Fri, Nov 10, 2006	19.12	19.27	19.07	19.19
3632	NYSE	LPX	Thu, Nov 9, 2006	19.15	19.79	19.00	19.12
3631	NYSE	LPX	Wed, Nov 8, 2006	19.04	19.22	19.02	19.09
3630	NYSE	LPX	Tue, Nov 7, 2006	19.16	19.38	19.10	19.10
3629	NYSE	LPX	Mon, Nov 6, 2006	19.19	19.48	19.11	19.17
3628	NYSE	LPX	Fri, Nov 3, 2006	19.63	19.63	18.93	19.13
3627	NYSE	LPX	Thu, Nov 2, 2006	19.55	19.76	19.31	19.68
3626	NYSE	LPX	Wed, Nov 1, 2006	19.78	20.09	19.50	19.53
3625	NYSE	LPX	Tue, Oct 31, 2006	20.21	20.30	19.61	19.78
3624	NYSE	LPX	Mon, Oct 30, 2006	20.22	20.38	20.09	20.20
3623	NYSE	LPX	Fri, Oct 27, 2006	20.30	20.60	20.22	20.31
3622	NYSE	LPX	Thu, Oct 26, 2006	19.95	20.57	19.94	20.43
3621	NYSE	LPX	Wed, Oct 25, 2006	20.24	20.32	19.97	20.03
3620	NYSE	LPX	Tue, Oct 24, 2006	19.70	20.42	19.51	20.13
3619	NYSE	LPX	Mon, Oct 23, 2006	20.27	20.33	19.86	20.07
3618	NYSE	LPX	Fri, Oct 20, 2006	20.20	20.46	20.14	20.39
3617	NYSE	LPX	Thu, Oct 19, 2006	20.10	20.27	20.01	20.23
3616	NYSE	LPX	Wed, Oct 18, 2006	20.30	20.71	20.03	20.12
3615	NYSE	LPX	Tue, Oct 17, 2006	20.46	20.56	20.16	20.30
3614	NYSE	LPX	Mon, Oct 16, 2006	20.79	20.86	20.63	20.69
3613	NYSE	LPX	Fri, Oct 13, 2006	19.79	20.92	19.60	20.79
3612	NYSE	LPX	Thu, Oct 12, 2006	19.02	19.86	18.86	19.86
3611	NYSE	LPX	Wed, Oct 11, 2006	19.02	19.10	18.81	18.90
3610	NYSE	LPX	Tue, Oct 10, 2006	19.40	19.50	18.98	19.09
3609	NYSE	LPX	Mon, Oct 9, 2006	18.81	19.27	18.62	19.27
3608	NYSE	LPX	Fri, Oct 6, 2006	18.75	18.93	18.59	18.83
3607	NYSE	LPX	Thu, Oct 5, 2006	18.90	18.93	18.73	18.80
3606	NYSE	LPX	Wed, Oct 4, 2006	18.69	18.83	18.63	18.82
3605	NYSE	LPX	Tue, Oct 3, 2006	18.96	19.10	18.73	18.77
3604	NYSE	LPX	Mon, Oct 2, 2006	18.81	19.17	18.71	19.02
3603	NYSE	LPX	Fri, Sep 29, 2006	19.07	19.07	18.55	18.77
3602	NYSE	LPX	Thu, Sep 28, 2006	19.01	19.28	18.92	18.93
3601	NYSE	LPX	Wed, Sep 27, 2006	18.85	19.13	18.78	19.01
3600	NYSE	LPX	Tue, Sep 26, 2006	18.71	19.03	18.59	18.95
3599	NYSE	LPX	Mon, Sep 25, 2006	18.29	18.71	18.05	18.65
3598	NYSE	LPX	Fri, Sep 22, 2006	18.45	18.46	18.21	18.26
3597	NYSE	LPX	Thu, Sep 21, 2006	18.79	18.87	18.32	18.50
3596	NYSE	LPX	Wed, Sep 20, 2006	18.63	18.97	18.63	18.73
3595	NYSE	LPX	Tue, Sep 19, 2006	18.64	18.72	18.27	18.63
3594	NYSE	LPX	Mon, Sep 18, 2006	19.02	19.05	18.54	18.71
3593	NYSE	LPX	Fri, Sep 15, 2006	19.25	19.55	18.97	19.00
3592	NYSE	LPX	Thu, Sep 14, 2006	19.43	19.49	19.06	19.11
3591	NYSE	LPX	Wed, Sep 13, 2006	19.56	19.63	19.43	19.56
3590	NYSE	LPX	Tue, Sep 12, 2006	18.99	19.76	18.94	19.64
3589	NYSE	LPX	Mon, Sep 11, 2006	19.08	19.24	18.99	19.12
3588	NYSE	LPX	Fri, Sep 8, 2006	19.23	19.34	19.12	19.27
3587	NYSE	LPX	Thu, Sep 7, 2006	19.36	19.36	19.01	19.18
3586	NYSE	LPX	Wed, Sep 6, 2006	19.17	19.52	19.04	19.47
3585	NYSE	LPX	Tue, Sep 5, 2006	19.72	19.72	19.21	19.23
3584	NYSE	LPX	Fri, Sep 1, 2006	19.59	19.86	19.43	19.66
3583	NYSE	LPX	Thu, Aug 31, 2006	19.48	19.65	19.44	19.56
3582	NYSE	LPX	Wed, Aug 30, 2006	19.19	19.61	19.11	19.52
3581	NYSE	LPX	Tue, Aug 29, 2006	19.21	19.42	19.09	19.30
3580	NYSE	LPX	Mon, Aug 28, 2006	19.38	19.53	19.30	19.35
3579	NYSE	LPX	Fri, Aug 25, 2006	19.64	19.76	19.21	19.38
3578	NYSE	LPX	Thu, Aug 24, 2006	19.20	19.36	18.78	18.99
3577	NYSE	LPX	Wed, Aug 23, 2006	19.21	19.48	18.99	19.04
3576	NYSE	LPX	Tue, Aug 22, 2006	19.08	19.36	18.97	19.08
3575	NYSE	LPX	Mon, Aug 21, 2006	19.55	19.58	19.05	19.22
3574	NYSE	LPX	Fri, Aug 18, 2006	19.79	19.81	19.41	19.65
3573	NYSE	LPX	Thu, Aug 17, 2006	19.72	19.99	19.67	19.84
3572	NYSE	LPX	Wed, Aug 16, 2006	19.39	19.96	19.39	19.92
3571	NYSE	LPX	Tue, Aug 15, 2006	19.55	19.60	19.17	19.39
3570	NYSE	LPX	Mon, Aug 14, 2006	19.60	19.78	19.07	19.46
3569	NYSE	LPX	Fri, Aug 11, 2006	19.55	19.70	19.15	19.39
3568	NYSE	LPX	Thu, Aug 10, 2006	19.40	19.72	19.36	19.59
3567	NYSE	LPX	Wed, Aug 9, 2006	19.93	20.08	19.49	19.55
3566	NYSE	LPX	Tue, Aug 8, 2006	19.76	20.09	19.67	19.68
3565	NYSE	LPX	Mon, Aug 7, 2006	19.47	19.69	19.34	19.61
3564	NYSE	LPX	Fri, Aug 4, 2006	20.44	20.73	19.52	19.67
3563	NYSE	LPX	Thu, Aug 3, 2006	19.96	20.52	19.79	20.19
3562	NYSE	LPX	Wed, Aug 2, 2006	19.88	20.48	19.88	20.19
3561	NYSE	LPX	Tue, Aug 1, 2006	19.75	19.89	19.52	19.84
3560	NYSE	LPX	Mon, Jul 31, 2006	20.01	20.18	19.99	20.00
3559	NYSE	LPX	Fri, Jul 28, 2006	20.22	20.34	20.00	20.23
3558	NYSE	LPX	Thu, Jul 27, 2006	20.27	20.60	20.00	20.15
3557	NYSE	LPX	Wed, Jul 26, 2006	20.82	21.16	20.37	20.37
3556	NYSE	LPX	Tue, Jul 25, 2006	20.59	21.34	20.58	20.73
3555	NYSE	LPX	Mon, Jul 24, 2006	20.35	20.82	20.34	20.76
3554	NYSE	LPX	Fri, Jul 21, 2006	19.75	20.25	19.63	20.15
3553	NYSE	LPX	Thu, Jul 20, 2006	20.29	20.47	19.68	19.68
3552	NYSE	LPX	Wed, Jul 19, 2006	20.11	20.57	20.11	20.31
3551	NYSE	LPX	Tue, Jul 18, 2006	20.39	20.50	20.00	20.21
3550	NYSE	LPX	Mon, Jul 17, 2006	19.80	20.25	19.79	20.08
3549	NYSE	LPX	Fri, Jul 14, 2006	19.45	19.96	19.41	19.89
3548	NYSE	LPX	Thu, Jul 13, 2006	20.02	20.02	19.49	19.49
3547	NYSE	LPX	Wed, Jul 12, 2006	20.59	20.83	19.97	20.23
3546	NYSE	LPX	Tue, Jul 11, 2006	20.34	20.43	19.98	20.14
3545	NYSE	LPX	Mon, Jul 10, 2006	21.09	21.09	20.41	20.55
3544	NYSE	LPX	Fri, Jul 7, 2006	21.01	21.32	20.73	20.87
3543	NYSE	LPX	Thu, Jul 6, 2006	21.32	21.41	20.89	21.00
3542	NYSE	LPX	Wed, Jul 5, 2006	21.64	21.69	21.02	21.37
3541	NYSE	LPX	Mon, Jul 3, 2006	21.84	21.95	21.60	21.93
3540	NYSE	LPX	Fri, Jun 30, 2006	22.35	22.59	21.71	21.90
3539	NYSE	LPX	Thu, Jun 29, 2006	21.63	22.36	21.52	22.36
3538	NYSE	LPX	Wed, Jun 28, 2006	21.40	21.49	21.03	21.41
3537	NYSE	LPX	Tue, Jun 27, 2006	21.94	22.17	21.26	21.31
3536	NYSE	LPX	Mon, Jun 26, 2006	21.52	21.89	21.45	21.89
3535	NYSE	LPX	Fri, Jun 23, 2006	21.46	21.73	21.33	21.40
3534	NYSE	LPX	Thu, Jun 22, 2006	21.57	21.57	21.06	21.46
3533	NYSE	LPX	Wed, Jun 21, 2006	21.55	21.84	21.45	21.64
3532	NYSE	LPX	Tue, Jun 20, 2006	21.77	21.80	21.43	21.50
3531	NYSE	LPX	Mon, Jun 19, 2006	22.27	22.28	21.75	21.83
3530	NYSE	LPX	Fri, Jun 16, 2006	22.25	22.44	22.02	22.10
3529	NYSE	LPX	Thu, Jun 15, 2006	22.23	22.80	22.23	22.71
3528	NYSE	LPX	Wed, Jun 14, 2006	21.65	22.09	21.63	22.09
3527	NYSE	LPX	Tue, Jun 13, 2006	22.20	22.38	21.58	21.66
3526	NYSE	LPX	Mon, Jun 12, 2006	22.74	22.93	22.44	22.45
3525	NYSE	LPX	Fri, Jun 9, 2006	22.91	23.17	22.59	22.69
3524	NYSE	LPX	Thu, Jun 8, 2006	21.69	22.75	21.69	22.74
3523	NYSE	LPX	Wed, Jun 7, 2006	23.26	23.32	22.55	22.65
3522	NYSE	LPX	Tue, Jun 6, 2006	23.95	23.95	22.96	23.31
3521	NYSE	LPX	Mon, Jun 5, 2006	24.45	24.56	23.67	23.83
3520	NYSE	LPX	Fri, Jun 2, 2006	24.92	25.12	24.30	24.85
3519	NYSE	LPX	Thu, Jun 1, 2006	24.05	24.81	23.84	24.71
3518	NYSE	LPX	Wed, May 31, 2006	24.51	25.01	24.09	24.26
3517	NYSE	LPX	Tue, May 30, 2006	24.80	24.80	24.44	24.50
3516	NYSE	LPX	Fri, May 26, 2006	24.85	25.07	24.70	24.92
3515	NYSE	LPX	Thu, May 25, 2006	24.30	24.73	24.28	24.62
3514	NYSE	LPX	Wed, May 24, 2006	24.36	24.36	23.68	24.15
3513	NYSE	LPX	Tue, May 23, 2006	25.10	25.39	24.57	24.60
3512	NYSE	LPX	Mon, May 22, 2006	24.75	24.95	24.04	24.80
3511	NYSE	LPX	Fri, May 19, 2006	24.84	25.18	24.29	24.74
3510	NYSE	LPX	Thu, May 18, 2006	25.40	25.66	24.70	24.80
3509	NYSE	LPX	Wed, May 17, 2006	25.97	26.12	25.09	25.33
3508	NYSE	LPX	Tue, May 16, 2006	26.67	26.76	26.01	26.17
3507	NYSE	LPX	Mon, May 15, 2006	26.54	26.80	26.30	26.70
3506	NYSE	LPX	Fri, May 12, 2006	27.63	27.79	26.78	26.94
3505	NYSE	LPX	Thu, May 11, 2006	28.65	28.70	27.41	27.63
3504	NYSE	LPX	Wed, May 10, 2006	28.52	28.71	28.32	28.62
3503	NYSE	LPX	Tue, May 9, 2006	28.64	28.69	28.35	28.57
3502	NYSE	LPX	Mon, May 8, 2006	28.63	28.83	28.44	28.55
3501	NYSE	LPX	Fri, May 5, 2006	28.25	28.77	28.25	28.55
3500	NYSE	LPX	Thu, May 4, 2006	28.15	28.46	28.03	28.09
3499	NYSE	LPX	Wed, May 3, 2006	28.40	28.45	28.07	28.17
3498	NYSE	LPX	Tue, May 2, 2006	28.17	28.30	27.88	28.16
3497	NYSE	LPX	Mon, May 1, 2006	27.89	28.50	27.78	28.20
3496	NYSE	LPX	Fri, Apr 28, 2006	28.20	28.21	27.50	27.58
3495	NYSE	LPX	Thu, Apr 27, 2006	28.10	28.25	27.66	28.05
3494	NYSE	LPX	Wed, Apr 26, 2006	28.10	28.77	27.40	28.15
3493	NYSE	LPX	Tue, Apr 25, 2006	26.75	27.20	26.16	26.54
3492	NYSE	LPX	Mon, Apr 24, 2006	26.77	26.87	26.50	26.75
3491	NYSE	LPX	Fri, Apr 21, 2006	27.00	27.01	26.70	26.91
3490	NYSE	LPX	Thu, Apr 20, 2006	27.00	27.47	26.77	26.95
3489	NYSE	LPX	Wed, Apr 19, 2006	27.45	27.85	27.20	27.30
3488	NYSE	LPX	Tue, Apr 18, 2006	26.20	27.45	26.20	27.24
3487	NYSE	LPX	Mon, Apr 17, 2006	26.27	26.80	26.05	26.14
3486	NYSE	LPX	Thu, Apr 13, 2006	26.41	26.77	25.67	26.49
3485	NYSE	LPX	Wed, Apr 12, 2006	26.55	26.78	26.31	26.59
3484	NYSE	LPX	Tue, Apr 11, 2006	28.05	28.20	26.61	26.72
3483	NYSE	LPX	Mon, Apr 10, 2006	27.57	28.20	27.35	27.92
3482	NYSE	LPX	Fri, Apr 7, 2006	27.87	27.98	27.45	27.49
3481	NYSE	LPX	Thu, Apr 6, 2006	27.82	28.05	27.60	27.85
3480	NYSE	LPX	Wed, Apr 5, 2006	27.90	28.03	27.38	27.57
3479	NYSE	LPX	Tue, Apr 4, 2006	27.64	28.06	27.29	27.90
3478	NYSE	LPX	Mon, Apr 3, 2006	27.65	27.90	27.34	27.39
3477	NYSE	LPX	Fri, Mar 31, 2006	27.70	27.73	27.16	27.20
3476	NYSE	LPX	Thu, Mar 30, 2006	28.00	28.17	27.41	27.56
3475	NYSE	LPX	Wed, Mar 29, 2006	27.63	27.91	27.48	27.88
3474	NYSE	LPX	Tue, Mar 28, 2006	27.66	27.67	27.29	27.40
3473	NYSE	LPX	Mon, Mar 27, 2006	27.25	27.60	27.03	27.59
3472	NYSE	LPX	Fri, Mar 24, 2006	26.95	27.10	26.71	27.10
3471	NYSE	LPX	Thu, Mar 23, 2006	26.78	27.16	26.78	27.10
3470	NYSE	LPX	Wed, Mar 22, 2006	26.37	26.99	26.26	26.94
3469	NYSE	LPX	Tue, Mar 21, 2006	26.78	26.94	26.35	26.37
3468	NYSE	LPX	Mon, Mar 20, 2006	26.80	27.09	26.65	26.94
3467	NYSE	LPX	Fri, Mar 17, 2006	27.09	27.09	26.62	26.79
3466	NYSE	LPX	Thu, Mar 16, 2006	26.94	27.12	26.73	27.09
3465	NYSE	LPX	Wed, Mar 15, 2006	26.36	26.69	26.33	26.65
3464	NYSE	LPX	Tue, Mar 14, 2006	25.97	26.37	25.97	26.36
3463	NYSE	LPX	Mon, Mar 13, 2006	25.70	26.07	25.66	25.97
3462	NYSE	LPX	Fri, Mar 10, 2006	25.47	26.10	25.47	25.69
3461	NYSE	LPX	Thu, Mar 9, 2006	25.56	25.64	25.30	25.42
3460	NYSE	LPX	Wed, Mar 8, 2006	25.70	26.85	25.06	25.59
3459	NYSE	LPX	Tue, Mar 7, 2006	27.85	27.96	27.21	27.46
3458	NYSE	LPX	Mon, Mar 6, 2006	28.26	28.46	27.75	27.86
3457	NYSE	LPX	Fri, Mar 3, 2006	28.00	28.52	27.81	28.06
3456	NYSE	LPX	Thu, Mar 2, 2006	27.92	28.80	27.61	28.20
3455	NYSE	LPX	Wed, Mar 1, 2006	28.60	28.64	27.95	27.99
3454	NYSE	LPX	Tue, Feb 28, 2006	28.67	28.75	28.32	28.43
3453	NYSE	LPX	Mon, Feb 27, 2006	28.37	28.88	28.37	28.64
3452	NYSE	LPX	Fri, Feb 24, 2006	28.40	28.47	28.03	28.31
3451	NYSE	LPX	Thu, Feb 23, 2006	28.52	28.73	28.34	28.45
3450	NYSE	LPX	Wed, Feb 22, 2006	28.26	28.52	28.15	28.51
3449	NYSE	LPX	Tue, Feb 21, 2006	28.24	28.31	27.75	28.07
3448	NYSE	LPX	Fri, Feb 17, 2006	27.96	28.20	27.69	28.14
3447	NYSE	LPX	Thu, Feb 16, 2006	27.65	28.15	27.65	27.86
3446	NYSE	LPX	Wed, Feb 15, 2006	27.62	27.84	27.44	27.65
3445	NYSE	LPX	Tue, Feb 14, 2006	27.05	27.67	26.79	27.58
3444	NYSE	LPX	Mon, Feb 13, 2006	27.08	27.28	26.98	27.14
3443	NYSE	LPX	Fri, Feb 10, 2006	27.31	27.32	26.01	27.32
3442	NYSE	LPX	Thu, Feb 9, 2006	27.45	27.95	27.25	27.34
3441	NYSE	LPX	Wed, Feb 8, 2006	28.20	28.20	27.06	27.23
3440	NYSE	LPX	Tue, Feb 7, 2006	28.71	29.00	28.21	28.25
3439	NYSE	LPX	Mon, Feb 6, 2006	29.30	29.30	28.55	28.97
3438	NYSE	LPX	Fri, Feb 3, 2006	28.50	28.66	28.03	28.60
3437	NYSE	LPX	Thu, Feb 2, 2006	28.90	29.18	28.62	28.68
3436	NYSE	LPX	Wed, Feb 1, 2006	29.20	29.46	28.91	28.94
3435	NYSE	LPX	Tue, Jan 31, 2006	28.46	29.75	28.46	29.45
3434	NYSE	LPX	Mon, Jan 30, 2006	29.00	29.59	28.96	29.41
3433	NYSE	LPX	Fri, Jan 27, 2006	27.72	28.90	27.71	28.86
3432	NYSE	LPX	Thu, Jan 26, 2006	27.64	27.73	27.39	27.54
3431	NYSE	LPX	Wed, Jan 25, 2006	27.64	27.98	27.52	27.55
3430	NYSE	LPX	Tue, Jan 24, 2006	27.09	27.65	27.09	27.52
3429	NYSE	LPX	Mon, Jan 23, 2006	26.93	27.18	26.93	27.00
3428	NYSE	LPX	Fri, Jan 20, 2006	27.36	27.46	26.93	26.93
3427	NYSE	LPX	Thu, Jan 19, 2006	26.90	27.56	26.87	27.43
3426	NYSE	LPX	Wed, Jan 18, 2006	26.66	26.97	26.56	26.77
3425	NYSE	LPX	Tue, Jan 17, 2006	26.70	26.99	26.70	26.76
3424	NYSE	LPX	Fri, Jan 13, 2006	27.46	27.47	26.65	26.70
3423	NYSE	LPX	Thu, Jan 12, 2006	27.57	27.61	27.27	27.47
3422	NYSE	LPX	Wed, Jan 11, 2006	27.98	28.19	27.82	27.82
3421	NYSE	LPX	Tue, Jan 10, 2006	27.91	28.18	27.43	27.98
3420	NYSE	LPX	Mon, Jan 9, 2006	28.05	28.23	27.97	28.00
3419	NYSE	LPX	Fri, Jan 6, 2006	28.00	28.13	27.93	28.00
3418	NYSE	LPX	Thu, Jan 5, 2006	28.10	28.40	27.69	27.99
3417	NYSE	LPX	Wed, Jan 4, 2006	27.71	28.07	27.45	28.04
3416	NYSE	LPX	Tue, Jan 3, 2006	27.60	27.68	27.30	27.61
3415	NYSE	LPX	Fri, Dec 30, 2005	27.51	27.65	27.36	27.47
3414	NYSE	LPX	Thu, Dec 29, 2005	27.78	28.00	27.66	27.72
3413	NYSE	LPX	Wed, Dec 28, 2005	27.57	27.98	27.57	27.85
3412	NYSE	LPX	Tue, Dec 27, 2005	27.93	27.93	27.40	27.40
3411	NYSE	LPX	Fri, Dec 23, 2005	27.71	28.08	27.58	28.04
3410	NYSE	LPX	Thu, Dec 22, 2005	27.49	27.80	27.49	27.77
3409	NYSE	LPX	Wed, Dec 21, 2005	27.05	27.57	27.05	27.50
3408	NYSE	LPX	Tue, Dec 20, 2005	26.70	27.14	26.70	27.00
3407	NYSE	LPX	Mon, Dec 19, 2005	26.85	27.08	26.63	26.77
3406	NYSE	LPX	Fri, Dec 16, 2005	26.73	26.84	26.59	26.71
3405	NYSE	LPX	Thu, Dec 15, 2005	26.48	26.60	26.32	26.50
3404	NYSE	LPX	Wed, Dec 14, 2005	26.97	26.97	26.57	26.70
3403	NYSE	LPX	Tue, Dec 13, 2005	27.10	27.33	26.80	27.16
3402	NYSE	LPX	Mon, Dec 12, 2005	27.04	27.24	26.88	27.06
3401	NYSE	LPX	Fri, Dec 9, 2005	27.12	27.17	26.92	26.98
3400	NYSE	LPX	Thu, Dec 8, 2005	27.15	27.49	27.00	27.18
3399	NYSE	LPX	Wed, Dec 7, 2005	27.87	27.87	27.35	27.55
3398	NYSE	LPX	Tue, Dec 6, 2005	28.50	28.69	28.04	28.07
3397	NYSE	LPX	Mon, Dec 5, 2005	27.39	28.33	27.34	28.29
3396	NYSE	LPX	Fri, Dec 2, 2005	27.49	28.13	27.41	27.64
3395	NYSE	LPX	Thu, Dec 1, 2005	27.15	27.56	26.82	27.44
3394	NYSE	LPX	Wed, Nov 30, 2005	26.75	27.09	26.67	26.97
3393	NYSE	LPX	Tue, Nov 29, 2005	26.59	27.06	26.51	26.57
3392	NYSE	LPX	Mon, Nov 28, 2005	27.10	27.21	26.60	26.62
3391	NYSE	LPX	Fri, Nov 25, 2005	27.04	27.25	26.91	27.15
3390	NYSE	LPX	Wed, Nov 23, 2005	27.12	27.28	27.04	27.04
3389	NYSE	LPX	Tue, Nov 22, 2005	27.07	27.37	27.00	27.24
3388	NYSE	LPX	Mon, Nov 21, 2005	27.23	27.50	27.10	27.23
3387	NYSE	LPX	Fri, Nov 18, 2005	27.16	27.49	26.98	27.08
3386	NYSE	LPX	Thu, Nov 17, 2005	26.70	26.97	26.66	26.93
3385	NYSE	LPX	Wed, Nov 16, 2005	26.44	26.77	26.34	26.64
3384	NYSE	LPX	Tue, Nov 15, 2005	26.46	26.95	26.33	26.57
3383	NYSE	LPX	Mon, Nov 14, 2005	27.10	27.17	26.25	26.57
3382	NYSE	LPX	Fri, Nov 11, 2005	25.00	25.42	24.97	25.36
3381	NYSE	LPX	Thu, Nov 10, 2005	25.23	25.29	24.65	25.00
3380	NYSE	LPX	Wed, Nov 9, 2005	25.17	25.44	25.00	25.23
3379	NYSE	LPX	Tue, Nov 8, 2005	25.27	25.33	25.02	25.26
3378	NYSE	LPX	Mon, Nov 7, 2005	25.00	25.58	24.96	25.43
3377	NYSE	LPX	Fri, Nov 4, 2005	25.20	25.45	24.83	24.85
3376	NYSE	LPX	Thu, Nov 3, 2005	25.51	25.64	25.17	25.28
3375	NYSE	LPX	Wed, Nov 2, 2005	24.90	25.63	24.90	25.35
3374	NYSE	LPX	Tue, Nov 1, 2005	24.79	25.10	24.77	25.02
3373	NYSE	LPX	Mon, Oct 31, 2005	24.83	25.47	24.83	24.93
3372	NYSE	LPX	Fri, Oct 28, 2005	25.18	25.29	24.82	24.83
3371	NYSE	LPX	Thu, Oct 27, 2005	24.97	25.21	24.74	24.91
3370	NYSE	LPX	Wed, Oct 26, 2005	25.22	25.66	24.77	25.17
3369	NYSE	LPX	Tue, Oct 25, 2005	25.38	25.47	24.99	25.21
3368	NYSE	LPX	Mon, Oct 24, 2005	25.40	25.70	25.04	25.27
3367	NYSE	LPX	Fri, Oct 21, 2005	25.21	25.47	25.11	25.24
3366	NYSE	LPX	Thu, Oct 20, 2005	25.39	26.12	24.96	24.96
3365	NYSE	LPX	Wed, Oct 19, 2005	25.10	25.33	24.91	25.33
3364	NYSE	LPX	Tue, Oct 18, 2005	25.46	25.90	25.17	25.19
3363	NYSE	LPX	Mon, Oct 17, 2005	25.06	25.63	25.03	25.57
3362	NYSE	LPX	Fri, Oct 14, 2005	25.00	25.28	24.89	25.10
3361	NYSE	LPX	Thu, Oct 13, 2005	24.98	25.20	24.61	24.73
3360	NYSE	LPX	Wed, Oct 12, 2005	24.97	25.10	24.76	24.92
3359	NYSE	LPX	Tue, Oct 11, 2005	25.66	25.84	25.16	25.22
3358	NYSE	LPX	Mon, Oct 10, 2005	25.99	26.24	25.63	25.65
3357	NYSE	LPX	Fri, Oct 7, 2005	25.85	26.39	25.79	25.98
3356	NYSE	LPX	Thu, Oct 6, 2005	26.08	26.30	25.39	25.62
3355	NYSE	LPX	Wed, Oct 5, 2005	26.94	27.00	26.03	26.07
3354	NYSE	LPX	Tue, Oct 4, 2005	27.47	27.50	27.00	27.08
3353	NYSE	LPX	Mon, Oct 3, 2005	27.83	27.83	27.19	27.47
3352	NYSE	LPX	Fri, Sep 30, 2005	27.39	27.80	27.30	27.69
3351	NYSE	LPX	Thu, Sep 29, 2005	27.24	27.45	26.92	27.35
3350	NYSE	LPX	Wed, Sep 28, 2005	27.48	27.59	27.15	27.16
3349	NYSE	LPX	Tue, Sep 27, 2005	27.16	27.50	26.95	27.38
3348	NYSE	LPX	Mon, Sep 26, 2005	27.59	27.59	26.89	27.05
3347	NYSE	LPX	Fri, Sep 23, 2005	27.60	27.66	27.16	27.49
3346	NYSE	LPX	Thu, Sep 22, 2005	26.53	27.80	26.47	27.52
3345	NYSE	LPX	Wed, Sep 21, 2005	26.40	26.91	26.15	26.39
3344	NYSE	LPX	Tue, Sep 20, 2005	27.04	27.08	26.41	26.45
3343	NYSE	LPX	Mon, Sep 19, 2005	27.01	27.30	26.63	26.91
3342	NYSE	LPX	Fri, Sep 16, 2005	26.50	27.06	26.50	27.04
3341	NYSE	LPX	Thu, Sep 15, 2005	26.56	26.62	26.06	26.12
3340	NYSE	LPX	Wed, Sep 14, 2005	26.69	26.85	26.41	26.61
3339	NYSE	LPX	Tue, Sep 13, 2005	26.27	26.67	26.25	26.49
3338	NYSE	LPX	Mon, Sep 12, 2005	26.20	26.35	25.99	26.23
3337	NYSE	LPX	Fri, Sep 9, 2005	26.20	26.29	25.92	26.27
3336	NYSE	LPX	Thu, Sep 8, 2005	26.00	26.31	25.62	26.00
3335	NYSE	LPX	Wed, Sep 7, 2005	26.57	26.68	26.12	26.20
3334	NYSE	LPX	Tue, Sep 6, 2005	26.42	26.95	26.12	26.40
3333	NYSE	LPX	Fri, Sep 2, 2005	25.75	26.40	25.58	26.09
3332	NYSE	LPX	Thu, Sep 1, 2005	26.00	26.49	25.50	25.69
3331	NYSE	LPX	Wed, Aug 31, 2005	24.41	25.29	24.41	25.29
3330	NYSE	LPX	Tue, Aug 30, 2005	24.51	24.60	24.10	24.37
3329	NYSE	LPX	Mon, Aug 29, 2005	24.64	24.65	24.22	24.55
3328	NYSE	LPX	Fri, Aug 26, 2005	24.25	24.44	23.98	24.26
3327	NYSE	LPX	Thu, Aug 25, 2005	23.91	24.40	23.91	24.35
3326	NYSE	LPX	Wed, Aug 24, 2005	23.81	24.14	23.78	23.88
3325	NYSE	LPX	Tue, Aug 23, 2005	24.03	24.10	23.78	23.83
3324	NYSE	LPX	Mon, Aug 22, 2005	23.90	24.00	23.81	23.93
3323	NYSE	LPX	Fri, Aug 19, 2005	24.00	24.08	23.83	23.85
3322	NYSE	LPX	Thu, Aug 18, 2005	24.00	24.06	23.80	23.88
3321	NYSE	LPX	Wed, Aug 17, 2005	23.90	24.25	23.90	24.11
3320	NYSE	LPX	Tue, Aug 16, 2005	24.52	24.58	23.92	24.02
3319	NYSE	LPX	Mon, Aug 15, 2005	24.55	24.61	24.12	24.47
3318	NYSE	LPX	Fri, Aug 12, 2005	25.20	25.22	24.59	24.68
3317	NYSE	LPX	Thu, Aug 11, 2005	25.04	25.31	24.94	25.30
3316	NYSE	LPX	Wed, Aug 10, 2005	25.30	25.32	24.83	24.94
3315	NYSE	LPX	Tue, Aug 9, 2005	25.30	25.39	24.95	25.11
3314	NYSE	LPX	Mon, Aug 8, 2005	26.01	26.06	25.20	25.30
3313	NYSE	LPX	Fri, Aug 5, 2005	25.60	26.18	25.40	26.03
3312	NYSE	LPX	Thu, Aug 4, 2005	26.24	26.30	25.52	25.52
3311	NYSE	LPX	Wed, Aug 3, 2005	26.57	26.58	25.84	26.30
3310	NYSE	LPX	Tue, Aug 2, 2005	26.34	26.55	26.09	26.52
3309	NYSE	LPX	Mon, Aug 1, 2005	26.90	26.90	25.81	26.21
3308	NYSE	LPX	Fri, Jul 29, 2005	26.91	27.35	26.70	26.82
3307	NYSE	LPX	Thu, Jul 28, 2005	26.46	26.96	26.21	26.80
3306	NYSE	LPX	Wed, Jul 27, 2005	25.50	26.56	25.48	26.49
3305	NYSE	LPX	Tue, Jul 26, 2005	25.02	25.02	24.67	24.81
3304	NYSE	LPX	Mon, Jul 25, 2005	25.24	25.44	24.69	24.92
3303	NYSE	LPX	Fri, Jul 22, 2005	24.99	25.33	24.84	25.24
3302	NYSE	LPX	Thu, Jul 21, 2005	25.30	25.35	24.85	25.00
3301	NYSE	LPX	Wed, Jul 20, 2005	25.24	25.83	25.10	25.46
3300	NYSE	LPX	Tue, Jul 19, 2005	25.05	25.91	24.65	25.24
3299	NYSE	LPX	Mon, Jul 18, 2005	24.49	24.58	24.20	24.34
3298	NYSE	LPX	Fri, Jul 15, 2005	24.69	24.70	24.29	24.45
3297	NYSE	LPX	Thu, Jul 14, 2005	24.52	24.73	24.32	24.72
3296	NYSE	LPX	Wed, Jul 13, 2005	24.65	24.66	24.40	24.51
3295	NYSE	LPX	Tue, Jul 12, 2005	24.47	24.80	24.22	24.61
3294	NYSE	LPX	Mon, Jul 11, 2005	24.15	24.53	24.13	24.46
3293	NYSE	LPX	Fri, Jul 8, 2005	24.64	24.96	24.28	24.93
3292	NYSE	LPX	Thu, Jul 7, 2005	24.25	24.60	24.00	24.60
3291	NYSE	LPX	Wed, Jul 6, 2005	24.91	24.95	24.35	24.38
3290	NYSE	LPX	Tue, Jul 5, 2005	24.46	25.08	24.24	24.87
3289	NYSE	LPX	Fri, Jul 1, 2005	24.65	24.75	24.43	24.46
3288	NYSE	LPX	Thu, Jun 30, 2005	24.95	25.06	24.42	24.58
3287	NYSE	LPX	Wed, Jun 29, 2005	24.87	25.09	24.61	24.90
3286	NYSE	LPX	Tue, Jun 28, 2005	24.65	24.87	24.56	24.85
3285	NYSE	LPX	Mon, Jun 27, 2005	24.35	24.54	24.00	24.45
3284	NYSE	LPX	Fri, Jun 24, 2005	24.75	24.95	24.45	24.71
3283	NYSE	LPX	Thu, Jun 23, 2005	25.31	25.31	24.60	24.76
3282	NYSE	LPX	Wed, Jun 22, 2005	25.95	25.95	24.85	25.40
3281	NYSE	LPX	Tue, Jun 21, 2005	25.50	26.26	25.30	26.04
3280	NYSE	LPX	Mon, Jun 20, 2005	23.80	24.41	23.60	24.38
3279	NYSE	LPX	Fri, Jun 17, 2005	24.20	24.28	23.81	23.88
3278	NYSE	LPX	Thu, Jun 16, 2005	23.98	24.40	23.84	24.10
3277	NYSE	LPX	Wed, Jun 15, 2005	24.19	24.34	23.72	23.98
3276	NYSE	LPX	Tue, Jun 14, 2005	23.98	24.26	23.79	24.17
3275	NYSE	LPX	Mon, Jun 13, 2005	23.70	24.24	23.54	24.02
3274	NYSE	LPX	Fri, Jun 10, 2005	23.64	23.91	23.48	23.91
3273	NYSE	LPX	Thu, Jun 9, 2005	23.00	24.05	22.95	23.64
3272	NYSE	LPX	Wed, Jun 8, 2005	25.30	25.45	24.80	24.94
3271	NYSE	LPX	Tue, Jun 7, 2005	25.26	25.67	25.21	25.25
3270	NYSE	LPX	Mon, Jun 6, 2005	25.00	25.28	24.91	25.26
3269	NYSE	LPX	Fri, Jun 3, 2005	24.86	25.10	24.77	24.95
3268	NYSE	LPX	Thu, Jun 2, 2005	25.42	25.50	24.96	24.96
3267	NYSE	LPX	Wed, Jun 1, 2005	25.10	25.72	25.08	25.53
3266	NYSE	LPX	Tue, May 31, 2005	25.00	25.32	24.85	25.18
3265	NYSE	LPX	Fri, May 27, 2005	25.06	25.24	24.92	25.09
3264	NYSE	LPX	Thu, May 26, 2005	24.55	25.10	24.54	25.00
3263	NYSE	LPX	Wed, May 25, 2005	24.43	24.62	23.91	24.52
3262	NYSE	LPX	Tue, May 24, 2005	24.52	24.62	24.13	24.42
3261	NYSE	LPX	Mon, May 23, 2005	24.51	24.70	24.30	24.52
3260	NYSE	LPX	Fri, May 20, 2005	24.34	24.43	24.16	24.41
3259	NYSE	LPX	Thu, May 19, 2005	24.30	24.41	24.05	24.34
3258	NYSE	LPX	Wed, May 18, 2005	23.76	24.58	23.75	24.31
3257	NYSE	LPX	Tue, May 17, 2005	23.64	23.81	23.25	23.73
3256	NYSE	LPX	Mon, May 16, 2005	23.55	23.92	23.40	23.89
3255	NYSE	LPX	Fri, May 13, 2005	23.88	24.04	23.12	23.60
3254	NYSE	LPX	Thu, May 12, 2005	24.70	24.84	23.80	23.91
3253	NYSE	LPX	Wed, May 11, 2005	24.65	24.78	24.20	24.65
3252	NYSE	LPX	Tue, May 10, 2005	24.43	25.00	24.20	24.73
3251	NYSE	LPX	Mon, May 9, 2005	24.43	24.76	24.20	24.73
3250	NYSE	LPX	Fri, May 6, 2005	24.70	24.91	24.15	24.33
3249	NYSE	LPX	Thu, May 5, 2005	24.80	24.90	24.49	24.69
3248	NYSE	LPX	Wed, May 4, 2005	24.48	24.79	24.28	24.77
3247	NYSE	LPX	Tue, May 3, 2005	24.25	24.60	24.16	24.36
3246	NYSE	LPX	Mon, May 2, 2005	24.15	24.27	23.80	24.25
3245	NYSE	LPX	Fri, Apr 29, 2005	24.38	24.83	24.10	24.60
3244	NYSE	LPX	Thu, Apr 28, 2005	23.91	24.35	23.74	24.04
3243	NYSE	LPX	Wed, Apr 27, 2005	23.75	24.49	23.22	24.16
3242	NYSE	LPX	Tue, Apr 26, 2005	23.78	23.86	23.15	23.25
3241	NYSE	LPX	Mon, Apr 25, 2005	23.95	24.20	23.60	23.75
3240	NYSE	LPX	Fri, Apr 22, 2005	24.08	24.30	23.30	23.74
3239	NYSE	LPX	Thu, Apr 21, 2005	24.20	24.21	23.76	24.05
3238	NYSE	LPX	Wed, Apr 20, 2005	24.09	24.38	23.69	23.83
3237	NYSE	LPX	Tue, Apr 19, 2005	23.74	24.17	23.69	23.93
3236	NYSE	LPX	Mon, Apr 18, 2005	22.76	23.77	22.76	23.71
3235	NYSE	LPX	Fri, Apr 15, 2005	23.50	24.00	22.78	22.86
3234	NYSE	LPX	Thu, Apr 14, 2005	23.20	23.72	22.83	22.93
3233	NYSE	LPX	Wed, Apr 13, 2005	22.10	23.62	22.06	22.97
3232	NYSE	LPX	Tue, Apr 12, 2005	24.00	24.11	23.49	24.00
3231	NYSE	LPX	Mon, Apr 11, 2005	24.59	24.65	23.85	24.21
3230	NYSE	LPX	Fri, Apr 8, 2005	25.40	25.45	24.31	24.34
3229	NYSE	LPX	Thu, Apr 7, 2005	24.81	25.44	24.73	25.37
3228	NYSE	LPX	Wed, Apr 6, 2005	24.80	24.96	24.52	24.82
3227	NYSE	LPX	Tue, Apr 5, 2005	24.90	24.99	24.54	24.76
3226	NYSE	LPX	Mon, Apr 4, 2005	25.30	25.30	24.66	24.83
3225	NYSE	LPX	Fri, Apr 1, 2005	25.50	25.87	25.25	25.33
3224	NYSE	LPX	Thu, Mar 31, 2005	25.30	25.59	25.05	25.14
3223	NYSE	LPX	Wed, Mar 30, 2005	24.72	25.41	24.72	25.31
3222	NYSE	LPX	Tue, Mar 29, 2005	25.44	25.61	24.31	24.50
3221	NYSE	LPX	Mon, Mar 28, 2005	25.77	25.95	25.50	25.53
3220	NYSE	LPX	Thu, Mar 24, 2005	25.61	26.11	25.60	25.75
3219	NYSE	LPX	Wed, Mar 23, 2005	26.10	26.14	24.95	25.57
3218	NYSE	LPX	Tue, Mar 22, 2005	26.50	26.87	26.09	26.17
3217	NYSE	LPX	Mon, Mar 21, 2005	26.97	27.22	26.36	26.47
3216	NYSE	LPX	Fri, Mar 18, 2005	27.19	27.45	26.90	26.90
3215	NYSE	LPX	Thu, Mar 17, 2005	26.75	27.13	26.65	26.98
3214	NYSE	LPX	Wed, Mar 16, 2005	27.25	27.27	26.70	26.74
3213	NYSE	LPX	Tue, Mar 15, 2005	27.90	27.90	27.14	27.19
3212	NYSE	LPX	Mon, Mar 14, 2005	27.50	27.86	27.26	27.61
3211	NYSE	LPX	Fri, Mar 11, 2005	27.11	28.18	27.03	27.53
3210	NYSE	LPX	Thu, Mar 10, 2005	27.64	27.78	26.78	27.10
3209	NYSE	LPX	Wed, Mar 9, 2005	27.95	28.09	27.54	27.63
3208	NYSE	LPX	Tue, Mar 8, 2005	28.40	28.50	27.90	27.95
3207	NYSE	LPX	Mon, Mar 7, 2005	28.38	28.71	28.00	28.55
3206	NYSE	LPX	Fri, Mar 4, 2005	26.87	28.73	26.82	28.49
3205	NYSE	LPX	Thu, Mar 3, 2005	26.00	26.57	26.00	26.47
3204	NYSE	LPX	Wed, Mar 2, 2005	25.98	26.16	25.51	25.95
3203	NYSE	LPX	Tue, Mar 1, 2005	26.44	26.63	25.98	25.98
3202	NYSE	LPX	Mon, Feb 28, 2005	26.80	27.15	26.18	26.27
3201	NYSE	LPX	Fri, Feb 25, 2005	26.13	26.67	25.80	26.62
3200	NYSE	LPX	Thu, Feb 24, 2005	26.12	26.35	25.81	26.30
3199	NYSE	LPX	Wed, Feb 23, 2005	25.92	26.29	25.71	26.08
3198	NYSE	LPX	Tue, Feb 22, 2005	26.20	26.44	25.76	25.79
3197	NYSE	LPX	Fri, Feb 18, 2005	26.30	26.78	26.23	26.30
3196	NYSE	LPX	Thu, Feb 17, 2005	27.00	27.10	26.26	26.29
3195	NYSE	LPX	Wed, Feb 16, 2005	26.85	27.25	26.65	27.04
3194	NYSE	LPX	Tue, Feb 15, 2005	26.49	26.69	26.25	26.60
3193	NYSE	LPX	Mon, Feb 14, 2005	25.66	26.49	25.47	26.20
3192	NYSE	LPX	Fri, Feb 11, 2005	25.65	25.93	25.40	25.56
3191	NYSE	LPX	Thu, Feb 10, 2005	25.82	26.00	25.44	25.58
3190	NYSE	LPX	Wed, Feb 9, 2005	26.00	26.30	25.70	25.92
3189	NYSE	LPX	Tue, Feb 8, 2005	26.54	26.59	25.82	25.90
3188	NYSE	LPX	Mon, Feb 7, 2005	26.25	27.63	26.23	26.74
3187	NYSE	LPX	Fri, Feb 4, 2005	26.50	27.64	26.44	27.49
3186	NYSE	LPX	Thu, Feb 3, 2005	26.50	26.52	26.05	26.38
3185	NYSE	LPX	Wed, Feb 2, 2005	26.50	26.65	26.28	26.59
3184	NYSE	LPX	Tue, Feb 1, 2005	25.72	26.40	25.68	26.38
3183	NYSE	LPX	Mon, Jan 31, 2005	25.89	25.89	25.51	25.60
3182	NYSE	LPX	Fri, Jan 28, 2005	25.24	25.46	25.04	25.43
3181	NYSE	LPX	Thu, Jan 27, 2005	24.90	25.54	24.90	25.28
3180	NYSE	LPX	Wed, Jan 26, 2005	25.15	25.37	24.92	25.09
3179	NYSE	LPX	Tue, Jan 25, 2005	25.00	25.37	25.00	25.15
3178	NYSE	LPX	Mon, Jan 24, 2005	25.35	25.40	24.73	24.75
3177	NYSE	LPX	Fri, Jan 21, 2005	25.42	25.45	24.50	25.22
3176	NYSE	LPX	Thu, Jan 20, 2005	25.81	26.00	25.47	25.59
3175	NYSE	LPX	Wed, Jan 19, 2005	25.85	26.30	25.68	26.07
3174	NYSE	LPX	Tue, Jan 18, 2005	25.49	25.75	25.07	25.75
3173	NYSE	LPX	Fri, Jan 14, 2005	25.56	25.87	25.48	25.48
3172	NYSE	LPX	Thu, Jan 13, 2005	25.54	25.78	25.28	25.56
3171	NYSE	LPX	Wed, Jan 12, 2005	25.98	25.98	25.23	25.64
3170	NYSE	LPX	Tue, Jan 11, 2005	26.04	26.10	25.72	25.88
3169	NYSE	LPX	Mon, Jan 10, 2005	25.56	26.22	25.41	26.03
3168	NYSE	LPX	Fri, Jan 7, 2005	25.50	25.94	25.41	25.76
3167	NYSE	LPX	Thu, Jan 6, 2005	25.32	25.55	24.70	25.51
3166	NYSE	LPX	Wed, Jan 5, 2005	25.85	26.40	25.04	25.07
3165	NYSE	LPX	Tue, Jan 4, 2005	26.03	26.06	25.62	25.77
3164	NYSE	LPX	Mon, Jan 3, 2005	26.74	26.80	25.72	26.17
3163	NYSE	LPX	Fri, Dec 31, 2004	26.55	26.90	26.50	26.74
3162	NYSE	LPX	Thu, Dec 30, 2004	26.74	26.84	26.40	26.55
3161	NYSE	LPX	Wed, Dec 29, 2004	26.45	26.97	26.29	26.84
3160	NYSE	LPX	Tue, Dec 28, 2004	26.15	26.43	25.98	26.25
3159	NYSE	LPX	Mon, Dec 27, 2004	26.29	26.46	26.07	26.10
3158	NYSE	LPX	Thu, Dec 23, 2004	26.30	26.41	26.11	26.39
3157	NYSE	LPX	Wed, Dec 22, 2004	26.38	26.38	26.05	26.17
3156	NYSE	LPX	Tue, Dec 21, 2004	26.05	26.29	25.80	26.13
3155	NYSE	LPX	Mon, Dec 20, 2004	26.40	26.46	25.81	26.13
3154	NYSE	LPX	Fri, Dec 17, 2004	25.95	26.27	25.66	26.05
3153	NYSE	LPX	Thu, Dec 16, 2004	26.90	27.10	26.18	26.22
3152	NYSE	LPX	Wed, Dec 15, 2004	26.92	27.08	26.54	26.79
3151	NYSE	LPX	Tue, Dec 14, 2004	27.10	27.10	26.32	26.78
3150	NYSE	LPX	Mon, Dec 13, 2004	26.12	26.75	25.78	26.61
3149	NYSE	LPX	Fri, Dec 10, 2004	25.03	26.30	25.03	26.02
3148	NYSE	LPX	Thu, Dec 9, 2004	25.70	25.95	25.36	25.92
3147	NYSE	LPX	Wed, Dec 8, 2004	26.18	26.18	25.66	25.95
3146	NYSE	LPX	Tue, Dec 7, 2004	26.98	27.13	26.17	26.17
3145	NYSE	LPX	Mon, Dec 6, 2004	27.26	27.32	26.62	26.75
3144	NYSE	LPX	Fri, Dec 3, 2004	27.05	27.34	26.86	27.25
3143	NYSE	LPX	Thu, Dec 2, 2004	26.76	27.22	26.75	27.08
3142	NYSE	LPX	Wed, Dec 1, 2004	25.40	27.76	24.90	26.97
3141	NYSE	LPX	Tue, Nov 30, 2004	24.90	25.05	24.47	24.47
3140	NYSE	LPX	Mon, Nov 29, 2004	24.97	25.15	24.70	24.86
3139	NYSE	LPX	Fri, Nov 26, 2004	25.16	25.20	24.88	24.88
3138	NYSE	LPX	Wed, Nov 24, 2004	25.03	25.24	24.90	25.10
3137	NYSE	LPX	Tue, Nov 23, 2004	25.53	25.55	24.61	24.82
3136	NYSE	LPX	Mon, Nov 22, 2004	24.87	25.50	24.71	25.48
3135	NYSE	LPX	Fri, Nov 19, 2004	24.75	24.97	24.48	24.86
3134	NYSE	LPX	Thu, Nov 18, 2004	25.37	25.39	24.77	24.87
3133	NYSE	LPX	Wed, Nov 17, 2004	24.99	25.71	24.80	25.22
3132	NYSE	LPX	Tue, Nov 16, 2004	25.00	25.00	24.69	24.79
3131	NYSE	LPX	Mon, Nov 15, 2004	25.15	25.55	25.05	25.10
3130	NYSE	LPX	Fri, Nov 12, 2004	25.09	25.38	24.82	25.15
3129	NYSE	LPX	Thu, Nov 11, 2004	25.40	25.41	24.65	25.03
3128	NYSE	LPX	Wed, Nov 10, 2004	25.19	25.48	25.11	25.24
3127	NYSE	LPX	Tue, Nov 9, 2004	24.44	25.02	24.10	25.02
3126	NYSE	LPX	Mon, Nov 8, 2004	24.71	24.86	24.35	24.54
3125	NYSE	LPX	Fri, Nov 5, 2004	24.53	24.78	24.28	24.70
3124	NYSE	LPX	Thu, Nov 4, 2004	24.12	24.45	23.81	24.44
3123	NYSE	LPX	Wed, Nov 3, 2004	24.20	24.40	23.98	24.12
3122	NYSE	LPX	Tue, Nov 2, 2004	24.30	24.40	23.82	23.94
3121	NYSE	LPX	Mon, Nov 1, 2004	24.70	24.84	24.24	24.64
3120	NYSE	LPX	Fri, Oct 29, 2004	24.23	24.86	24.00	24.51
3119	NYSE	LPX	Thu, Oct 28, 2004	24.19	24.51	23.51	24.23
3118	NYSE	LPX	Wed, Oct 27, 2004	24.50	24.75	23.34	24.19
3117	NYSE	LPX	Tue, Oct 26, 2004	24.48	25.07	24.28	25.02
3116	NYSE	LPX	Mon, Oct 25, 2004	24.30	25.07	24.00	24.48
3115	NYSE	LPX	Fri, Oct 22, 2004	25.00	25.31	24.15	24.28
3114	NYSE	LPX	Thu, Oct 21, 2004	24.68	25.09	24.22	24.81
3113	NYSE	LPX	Wed, Oct 20, 2004	24.41	25.03	24.24	24.52
3112	NYSE	LPX	Tue, Oct 19, 2004	24.79	24.79	23.81	24.41
3111	NYSE	LPX	Mon, Oct 18, 2004	25.78	25.78	24.78	24.79
3110	NYSE	LPX	Fri, Oct 15, 2004	26.47	26.75	25.77	25.79
3109	NYSE	LPX	Thu, Oct 14, 2004	26.68	26.99	26.40	26.43
3108	NYSE	LPX	Wed, Oct 13, 2004	28.24	28.24	26.30	26.56
3107	NYSE	LPX	Tue, Oct 12, 2004	28.00	28.01	27.44	27.99
3106	NYSE	LPX	Mon, Oct 11, 2004	27.98	28.15	27.71	27.87
3105	NYSE	LPX	Fri, Oct 8, 2004	27.49	27.70	27.00	27.65
3104	NYSE	LPX	Thu, Oct 7, 2004	27.70	27.78	27.43	27.51
3103	NYSE	LPX	Wed, Oct 6, 2004	26.90	28.31	26.84	27.70
3102	NYSE	LPX	Tue, Oct 5, 2004	26.95	26.97	26.52	26.86
3101	NYSE	LPX	Mon, Oct 4, 2004	26.00	27.06	26.00	26.89
3100	NYSE	LPX	Fri, Oct 1, 2004	26.25	26.30	25.92	26.00
3099	NYSE	LPX	Thu, Sep 30, 2004	25.39	26.15	25.27	25.95
3098	NYSE	LPX	Wed, Sep 29, 2004	25.17	25.48	24.95	25.43
3097	NYSE	LPX	Tue, Sep 28, 2004	24.89	25.20	24.85	25.17
3096	NYSE	LPX	Mon, Sep 27, 2004	25.20	25.20	24.56	24.83
3095	NYSE	LPX	Fri, Sep 24, 2004	25.68	25.80	25.12	25.20
3094	NYSE	LPX	Thu, Sep 23, 2004	25.95	26.12	25.50	25.63
3093	NYSE	LPX	Wed, Sep 22, 2004	26.47	26.47	25.78	25.79
3092	NYSE	LPX	Tue, Sep 21, 2004	26.00	26.71	25.99	26.46
3091	NYSE	LPX	Mon, Sep 20, 2004	25.50	26.04	25.41	25.98
3090	NYSE	LPX	Fri, Sep 17, 2004	25.63	25.66	25.19	25.50
3089	NYSE	LPX	Thu, Sep 16, 2004	25.91	25.92	25.55	25.63
3088	NYSE	LPX	Wed, Sep 15, 2004	25.90	25.91	25.63	25.75
3087	NYSE	LPX	Tue, Sep 14, 2004	25.95	26.05	25.66	25.92
3086	NYSE	LPX	Mon, Sep 13, 2004	25.76	26.24	25.76	26.00
3085	NYSE	LPX	Fri, Sep 10, 2004	25.98	25.98	25.66	25.76
3084	NYSE	LPX	Thu, Sep 9, 2004	25.50	25.96	25.50	25.88
3083	NYSE	LPX	Wed, Sep 8, 2004	25.59	25.65	25.27	25.56
3082	NYSE	LPX	Tue, Sep 7, 2004	25.70	25.82	25.30	25.52
3081	NYSE	LPX	Fri, Sep 3, 2004	25.89	25.93	24.99	25.48
3080	NYSE	LPX	Thu, Sep 2, 2004	25.32	26.03	25.32	26.00
3079	NYSE	LPX	Wed, Sep 1, 2004	24.80	25.32	24.80	25.31
3078	NYSE	LPX	Tue, Aug 31, 2004	24.72	24.95	24.16	24.70
3077	NYSE	LPX	Mon, Aug 30, 2004	24.82	24.94	24.61	24.71
3076	NYSE	LPX	Fri, Aug 27, 2004	25.00	25.06	24.72	24.81
3075	NYSE	LPX	Thu, Aug 26, 2004	24.50	25.05	24.43	24.86
3074	NYSE	LPX	Wed, Aug 25, 2004	24.80	24.80	23.56	24.43
3073	NYSE	LPX	Tue, Aug 24, 2004	24.41	24.90	24.41	24.85
3072	NYSE	LPX	Mon, Aug 23, 2004	24.41	24.57	24.30	24.40
3071	NYSE	LPX	Fri, Aug 20, 2004	24.14	24.52	24.08	24.41
3070	NYSE	LPX	Thu, Aug 19, 2004	23.98	24.33	23.86	24.13
3069	NYSE	LPX	Wed, Aug 18, 2004	23.45	24.04	23.20	23.97
3068	NYSE	LPX	Tue, Aug 17, 2004	23.50	23.98	23.42	23.66
3067	NYSE	LPX	Mon, Aug 16, 2004	22.84	23.76	22.84	23.45
3066	NYSE	LPX	Fri, Aug 13, 2004	22.55	22.81	22.33	22.74
3065	NYSE	LPX	Thu, Aug 12, 2004	22.77	22.91	22.18	22.59
3064	NYSE	LPX	Wed, Aug 11, 2004	23.11	23.11	22.57	22.85
3063	NYSE	LPX	Tue, Aug 10, 2004	22.90	23.17	22.74	23.17
3062	NYSE	LPX	Mon, Aug 9, 2004	22.65	22.93	22.52	22.74
3061	NYSE	LPX	Fri, Aug 6, 2004	22.64	23.02	22.52	22.66
3060	NYSE	LPX	Thu, Aug 5, 2004	23.35	23.63	22.90	23.04
3059	NYSE	LPX	Wed, Aug 4, 2004	23.56	23.62	23.01	23.51
3058	NYSE	LPX	Tue, Aug 3, 2004	23.75	24.00	23.46	23.56
3057	NYSE	LPX	Mon, Aug 2, 2004	23.65	24.00	23.21	24.00
3056	NYSE	LPX	Fri, Jul 30, 2004	23.59	23.71	23.35	23.68
3055	NYSE	LPX	Thu, Jul 29, 2004	23.50	23.60	23.00	23.44
3054	NYSE	LPX	Wed, Jul 28, 2004	22.40	24.00	22.40	23.38
3053	NYSE	LPX	Tue, Jul 27, 2004	21.38	22.17	21.25	21.86
3052	NYSE	LPX	Mon, Jul 26, 2004	21.50	21.85	21.05	21.37
3051	NYSE	LPX	Fri, Jul 23, 2004	21.83	21.91	21.30	21.44
3050	NYSE	LPX	Thu, Jul 22, 2004	21.50	21.85	21.40	21.76
3049	NYSE	LPX	Wed, Jul 21, 2004	22.50	22.61	21.83	21.83
3048	NYSE	LPX	Tue, Jul 20, 2004	22.28	22.37	21.90	22.35
3047	NYSE	LPX	Mon, Jul 19, 2004	22.25	22.50	21.97	22.25
3046	NYSE	LPX	Fri, Jul 16, 2004	22.10	22.46	21.97	21.97
3045	NYSE	LPX	Thu, Jul 15, 2004	21.60	22.21	21.53	21.98
3044	NYSE	LPX	Wed, Jul 14, 2004	21.83	22.09	21.25	21.62
3043	NYSE	LPX	Tue, Jul 13, 2004	22.05	22.31	21.90	22.10
3042	NYSE	LPX	Mon, Jul 12, 2004	22.05	22.11	21.65	22.00
3041	NYSE	LPX	Fri, Jul 9, 2004	22.25	22.61	21.94	22.09
3040	NYSE	LPX	Thu, Jul 8, 2004	23.05	23.05	22.08	22.25
3039	NYSE	LPX	Wed, Jul 7, 2004	23.04	23.71	23.04	23.38
3038	NYSE	LPX	Tue, Jul 6, 2004	23.28	23.73	23.03	23.17
3037	NYSE	LPX	Fri, Jul 2, 2004	23.43	23.65	23.00	23.28
3036	NYSE	LPX	Thu, Jul 1, 2004	23.77	24.15	23.20	23.36
3035	NYSE	LPX	Wed, Jun 30, 2004	23.16	23.68	22.85	23.65
3034	NYSE	LPX	Tue, Jun 29, 2004	23.00	23.21	22.83	23.11
3033	NYSE	LPX	Mon, Jun 28, 2004	23.00	23.18	22.73	23.03
3032	NYSE	LPX	Fri, Jun 25, 2004	22.05	22.75	22.05	22.50
3031	NYSE	LPX	Thu, Jun 24, 2004	22.09	22.46	21.97	21.98
3030	NYSE	LPX	Wed, Jun 23, 2004	22.74	22.74	22.00	22.09
3029	NYSE	LPX	Tue, Jun 22, 2004	22.28	22.83	22.27	22.74
3028	NYSE	LPX	Mon, Jun 21, 2004	22.76	22.76	22.00	22.27
3027	NYSE	LPX	Fri, Jun 18, 2004	23.41	23.87	22.70	22.75
3026	NYSE	LPX	Thu, Jun 17, 2004	23.00	23.59	22.92	23.41
3025	NYSE	LPX	Wed, Jun 16, 2004	23.17	23.17	22.49	22.92
3024	NYSE	LPX	Tue, Jun 15, 2004	23.35	23.90	22.98	23.17
3023	NYSE	LPX	Mon, Jun 14, 2004	23.88	23.88	22.89	22.95
3022	NYSE	LPX	Thu, Jun 10, 2004	23.70	24.20	23.48	24.12
3021	NYSE	LPX	Wed, Jun 9, 2004	24.10	24.23	23.41	23.49
3020	NYSE	LPX	Tue, Jun 8, 2004	24.53	24.59	23.81	24.23
3019	NYSE	LPX	Mon, Jun 7, 2004	23.67	24.65	23.67	24.65
3018	NYSE	LPX	Fri, Jun 4, 2004	23.45	23.77	23.01	23.57
3017	NYSE	LPX	Thu, Jun 3, 2004	23.59	23.64	22.96	23.25
3016	NYSE	LPX	Wed, Jun 2, 2004	23.53	23.75	23.32	23.59
3015	NYSE	LPX	Tue, Jun 1, 2004	23.14	23.56	22.86	23.53
3014	NYSE	LPX	Fri, May 28, 2004	23.40	23.60	23.03	23.10
3013	NYSE	LPX	Thu, May 27, 2004	23.70	23.78	23.31	23.60
3012	NYSE	LPX	Wed, May 26, 2004	23.50	23.66	23.08	23.33
3011	NYSE	LPX	Tue, May 25, 2004	22.47	23.55	22.29	23.45
3010	NYSE	LPX	Mon, May 24, 2004	22.65	23.11	22.36	22.45
3009	NYSE	LPX	Fri, May 21, 2004	22.26	22.73	22.19	22.40
3008	NYSE	LPX	Thu, May 20, 2004	22.02	22.46	21.94	22.06
3007	NYSE	LPX	Wed, May 19, 2004	22.20	22.70	21.93	21.99
3006	NYSE	LPX	Tue, May 18, 2004	22.00	22.09	21.75	22.00
3005	NYSE	LPX	Mon, May 17, 2004	22.25	22.27	21.47	21.63
3004	NYSE	LPX	Fri, May 14, 2004	22.26	22.73	22.20	22.25
3003	NYSE	LPX	Thu, May 13, 2004	21.92	22.66	21.70	22.21
3002	NYSE	LPX	Wed, May 12, 2004	22.30	22.30	21.25	21.92
3001	NYSE	LPX	Tue, May 11, 2004	21.99	22.80	21.92	22.63
3000	NYSE	LPX	Mon, May 10, 2004	21.80	22.31	21.27	21.74
2999	NYSE	LPX	Fri, May 7, 2004	23.84	23.92	22.10	22.19
2998	NYSE	LPX	Thu, May 6, 2004	24.11	24.12	23.54	23.90
2997	NYSE	LPX	Wed, May 5, 2004	24.20	24.35	23.92	24.11
2996	NYSE	LPX	Tue, May 4, 2004	23.70	24.44	23.49	24.05
2995	NYSE	LPX	Mon, May 3, 2004	23.74	23.90	23.09	23.54
2994	NYSE	LPX	Fri, Apr 30, 2004	24.47	24.65	23.52	23.59
2993	NYSE	LPX	Thu, Apr 29, 2004	24.41	25.05	23.70	24.31
2992	NYSE	LPX	Wed, Apr 28, 2004	25.99	25.99	24.26	24.26
2991	NYSE	LPX	Tue, Apr 27, 2004	25.98	26.35	25.69	26.00
2990	NYSE	LPX	Mon, Apr 26, 2004	26.56	26.60	25.54	25.83
2989	NYSE	LPX	Fri, Apr 23, 2004	26.71	26.74	25.72	26.55
2988	NYSE	LPX	Thu, Apr 22, 2004	25.25	26.93	25.20	26.71
2987	NYSE	LPX	Wed, Apr 21, 2004	25.78	25.78	24.87	25.08
2986	NYSE	LPX	Tue, Apr 20, 2004	26.74	26.88	25.76	25.77
2985	NYSE	LPX	Mon, Apr 19, 2004	26.57	26.73	26.28	26.64
2984	NYSE	LPX	Fri, Apr 16, 2004	25.80	26.72	25.75	26.50
2983	NYSE	LPX	Thu, Apr 15, 2004	25.84	26.08	25.35	25.63
2982	NYSE	LPX	Wed, Apr 14, 2004	25.40	26.32	25.19	25.77
2981	NYSE	LPX	Tue, Apr 13, 2004	26.80	26.85	25.77	25.77
2980	NYSE	LPX	Mon, Apr 12, 2004	26.44	27.00	26.44	26.62
2979	NYSE	LPX	Thu, Apr 8, 2004	26.48	26.67	26.15	26.34
2978	NYSE	LPX	Wed, Apr 7, 2004	26.26	26.51	25.79	26.34
2977	NYSE	LPX	Tue, Apr 6, 2004	26.50	26.58	26.02	26.25
2976	NYSE	LPX	Mon, Apr 5, 2004	26.60	26.70	26.25	26.57
2975	NYSE	LPX	Fri, Apr 2, 2004	26.38	26.77	26.10	26.47
2974	NYSE	LPX	Thu, Apr 1, 2004	25.78	26.32	25.67	26.31
2973	NYSE	LPX	Wed, Mar 31, 2004	25.76	25.87	25.51	25.80
2972	NYSE	LPX	Tue, Mar 30, 2004	25.06	25.92	25.02	25.75
2971	NYSE	LPX	Mon, Mar 29, 2004	24.65	25.25	24.65	25.06
2970	NYSE	LPX	Fri, Mar 26, 2004	24.10	24.68	24.04	24.41
2969	NYSE	LPX	Thu, Mar 25, 2004	23.38	24.23	23.32	23.90
2968	NYSE	LPX	Wed, Mar 24, 2004	22.95	23.65	22.95	23.35
2967	NYSE	LPX	Tue, Mar 23, 2004	22.68	23.23	22.63	22.90
2966	NYSE	LPX	Mon, Mar 22, 2004	23.46	23.46	22.13	22.43
2965	NYSE	LPX	Fri, Mar 19, 2004	23.82	24.12	23.45	23.45
2964	NYSE	LPX	Thu, Mar 18, 2004	23.90	23.95	23.35	23.82
2963	NYSE	LPX	Wed, Mar 17, 2004	23.53	24.14	23.51	24.00
2962	NYSE	LPX	Tue, Mar 16, 2004	23.60	23.81	23.19	23.51
2961	NYSE	LPX	Mon, Mar 15, 2004	23.49	23.65	22.90	23.09
2960	NYSE	LPX	Fri, Mar 12, 2004	23.15	23.49	22.80	23.49
2959	NYSE	LPX	Thu, Mar 11, 2004	22.80	23.55	22.47	22.75
2958	NYSE	LPX	Wed, Mar 10, 2004	23.72	24.04	22.80	22.98
2957	NYSE	LPX	Tue, Mar 9, 2004	24.81	24.82	23.70	24.08
2956	NYSE	LPX	Mon, Mar 8, 2004	24.95	25.66	24.76	24.81
2955	NYSE	LPX	Fri, Mar 5, 2004	25.05	25.53	25.00	25.05
2954	NYSE	LPX	Thu, Mar 4, 2004	24.91	25.50	24.86	25.48
2953	NYSE	LPX	Wed, Mar 3, 2004	24.95	24.95	24.35	24.79
2952	NYSE	LPX	Tue, Mar 2, 2004	25.15	25.47	24.94	25.02
2951	NYSE	LPX	Mon, Mar 1, 2004	24.83	25.25	24.74	25.20
2950	NYSE	LPX	Fri, Feb 27, 2004	24.53	24.88	24.36	24.73
2949	NYSE	LPX	Thu, Feb 26, 2004	24.40	24.58	24.30	24.48
2948	NYSE	LPX	Wed, Feb 25, 2004	24.05	24.57	24.05	24.50
2947	NYSE	LPX	Tue, Feb 24, 2004	23.62	24.59	23.34	24.01
2946	NYSE	LPX	Mon, Feb 23, 2004	23.80	23.90	23.46	23.63
2945	NYSE	LPX	Fri, Feb 20, 2004	23.90	24.08	23.10	23.75
2944	NYSE	LPX	Thu, Feb 19, 2004	24.41	24.50	23.78	23.86
2943	NYSE	LPX	Wed, Feb 18, 2004	23.71	24.58	23.71	24.31
2942	NYSE	LPX	Tue, Feb 17, 2004	23.20	23.75	23.20	23.58
2941	NYSE	LPX	Fri, Feb 13, 2004	23.75	23.95	23.18	23.45
2940	NYSE	LPX	Thu, Feb 12, 2004	23.76	24.05	23.55	23.69
2939	NYSE	LPX	Wed, Feb 11, 2004	23.25	23.87	23.05	23.76
2938	NYSE	LPX	Tue, Feb 10, 2004	22.90	23.51	22.75	23.25
2937	NYSE	LPX	Mon, Feb 9, 2004	22.62	23.52	22.55	23.08
2936	NYSE	LPX	Fri, Feb 6, 2004	22.34	23.02	22.14	23.02
2935	NYSE	LPX	Thu, Feb 5, 2004	22.10	22.70	22.10	22.34
2934	NYSE	LPX	Wed, Feb 4, 2004	21.80	21.89	21.05	21.06
2933	NYSE	LPX	Tue, Feb 3, 2004	21.45	22.00	21.36	21.62
2932	NYSE	LPX	Mon, Feb 2, 2004	21.37	21.59	20.77	21.00
2931	NYSE	LPX	Fri, Jan 30, 2004	20.70	21.29	20.45	21.27
2930	NYSE	LPX	Thu, Jan 29, 2004	21.27	21.55	20.30	20.70
2929	NYSE	LPX	Wed, Jan 28, 2004	21.86	22.02	21.17	21.27
2928	NYSE	LPX	Tue, Jan 27, 2004	21.80	22.33	21.52	21.85
2927	NYSE	LPX	Mon, Jan 26, 2004	21.35	22.40	21.30	22.33
2926	NYSE	LPX	Fri, Jan 23, 2004	20.71	20.80	20.50	20.56
2925	NYSE	LPX	Thu, Jan 22, 2004	20.78	20.91	20.60	20.70
2924	NYSE	LPX	Wed, Jan 21, 2004	21.03	21.17	20.74	21.06
2923	NYSE	LPX	Tue, Jan 20, 2004	20.72	21.21	20.51	21.15
2922	NYSE	LPX	Fri, Jan 16, 2004	20.24	21.00	20.05	20.68
2921	NYSE	LPX	Thu, Jan 15, 2004	20.71	20.77	20.04	20.12
2920	NYSE	LPX	Wed, Jan 14, 2004	20.52	20.80	20.28	20.68
2919	NYSE	LPX	Tue, Jan 13, 2004	20.15	20.28	20.01	20.23
2918	NYSE	LPX	Mon, Jan 12, 2004	18.95	20.75	18.85	20.00
2917	NYSE	LPX	Fri, Jan 9, 2004	18.82	18.92	18.63	18.80
2916	NYSE	LPX	Thu, Jan 8, 2004	19.10	19.25	18.47	18.81
2915	NYSE	LPX	Wed, Jan 7, 2004	18.89	19.10	18.75	19.09
2914	NYSE	LPX	Tue, Jan 6, 2004	18.98	19.00	18.62	18.89
2913	NYSE	LPX	Mon, Jan 5, 2004	18.45	18.98	18.44	18.98
2912	NYSE	LPX	Fri, Jan 2, 2004	17.96	18.44	17.96	18.29
2911	NYSE	LPX	Wed, Dec 31, 2003	18.12	18.15	17.72	17.88
2910	NYSE	LPX	Tue, Dec 30, 2003	17.98	18.15	17.93	18.15
2909	NYSE	LPX	Mon, Dec 29, 2003	17.91	18.10	17.76	18.06
2908	NYSE	LPX	Fri, Dec 26, 2003	17.76	17.97	17.75	17.90
2907	NYSE	LPX	Wed, Dec 24, 2003	17.70	17.93	17.51	17.76
2906	NYSE	LPX	Tue, Dec 23, 2003	17.50	17.81	17.40	17.80
2905	NYSE	LPX	Mon, Dec 22, 2003	17.34	17.52	17.20	17.52
2904	NYSE	LPX	Fri, Dec 19, 2003	17.10	17.44	17.02	17.35
2903	NYSE	LPX	Thu, Dec 18, 2003	16.70	17.25	16.54	17.03
2902	NYSE	LPX	Wed, Dec 17, 2003	16.91	17.36	16.56	17.34
2901	NYSE	LPX	Tue, Dec 16, 2003	17.01	17.04	16.62	17.01
2900	NYSE	LPX	Mon, Dec 15, 2003	17.50	17.72	16.87	17.01
2899	NYSE	LPX	Fri, Dec 12, 2003	17.49	17.59	17.10	17.25
2898	NYSE	LPX	Thu, Dec 11, 2003	17.33	17.75	17.29	17.47
2897	NYSE	LPX	Wed, Dec 10, 2003	18.00	18.00	17.20	17.33
2896	NYSE	LPX	Tue, Dec 9, 2003	18.18	18.27	17.85	18.05
2895	NYSE	LPX	Mon, Dec 8, 2003	18.03	18.07	17.58	18.06
2894	NYSE	LPX	Fri, Dec 5, 2003	18.75	18.85	18.00	18.03
2893	NYSE	LPX	Thu, Dec 4, 2003	18.85	18.94	18.34	18.78
2892	NYSE	LPX	Wed, Dec 3, 2003	19.14	19.15	18.77	18.86
2891	NYSE	LPX	Tue, Dec 2, 2003	18.97	19.25	18.89	19.10
2890	NYSE	LPX	Mon, Dec 1, 2003	18.12	19.09	18.10	18.96
2889	NYSE	LPX	Fri, Nov 28, 2003	18.15	18.36	17.90	18.09
2888	NYSE	LPX	Wed, Nov 26, 2003	17.96	18.39	17.95	18.15
2887	NYSE	LPX	Tue, Nov 25, 2003	17.45	17.97	17.44	17.96
2886	NYSE	LPX	Mon, Nov 24, 2003	17.70	17.70	17.41	17.49
2885	NYSE	LPX	Fri, Nov 21, 2003	18.00	18.00	17.26	17.72
2884	NYSE	LPX	Thu, Nov 20, 2003	17.46	17.75	17.31	17.44
2883	NYSE	LPX	Wed, Nov 19, 2003	17.39	17.80	17.39	17.56
2882	NYSE	LPX	Tue, Nov 18, 2003	17.43	17.89	17.42	17.49
2881	NYSE	LPX	Mon, Nov 17, 2003	17.56	17.77	17.18	17.40
2880	NYSE	LPX	Fri, Nov 14, 2003	17.30	17.92	17.29	17.66
2879	NYSE	LPX	Thu, Nov 13, 2003	17.50	17.50	17.17	17.30
2878	NYSE	LPX	Wed, Nov 12, 2003	17.20	17.56	17.10	17.50
2877	NYSE	LPX	Tue, Nov 11, 2003	17.55	17.57	16.90	17.19
2876	NYSE	LPX	Mon, Nov 10, 2003	18.05	18.07	17.60	17.70
2875	NYSE	LPX	Fri, Nov 7, 2003	18.50	18.77	18.33	18.45
2874	NYSE	LPX	Thu, Nov 6, 2003	17.85	18.65	17.80	18.45
2873	NYSE	LPX	Wed, Nov 5, 2003	18.78	18.78	17.39	17.80
2872	NYSE	LPX	Tue, Nov 4, 2003	19.00	19.14	18.79	19.10
2871	NYSE	LPX	Mon, Nov 3, 2003	19.02	19.10	18.94	19.03
2870	NYSE	LPX	Fri, Oct 31, 2003	18.95	19.09	18.80	19.02
2869	NYSE	LPX	Thu, Oct 30, 2003	18.16	19.05	18.16	18.95
2868	NYSE	LPX	Wed, Oct 29, 2003	17.70	18.26	17.65	18.26
2867	NYSE	LPX	Tue, Oct 28, 2003	17.49	17.99	17.42	17.96
2866	NYSE	LPX	Mon, Oct 27, 2003	17.22	17.60	17.15	17.49
2865	NYSE	LPX	Fri, Oct 24, 2003	16.75	17.14	16.75	17.07
2864	NYSE	LPX	Thu, Oct 23, 2003	16.62	17.02	16.50	17.00
2863	NYSE	LPX	Wed, Oct 22, 2003	16.60	17.10	16.35	16.61
2862	NYSE	LPX	Tue, Oct 21, 2003	16.65	16.95	16.55	16.78
2861	NYSE	LPX	Mon, Oct 20, 2003	16.80	16.85	16.24	16.79
2860	NYSE	LPX	Fri, Oct 17, 2003	16.75	16.75	16.39	16.70
2859	NYSE	LPX	Thu, Oct 16, 2003	16.50	16.74	16.48	16.66
2858	NYSE	LPX	Wed, Oct 15, 2003	16.50	16.61	16.11	16.50
2857	NYSE	LPX	Tue, Oct 14, 2003	16.00	16.49	16.00	16.49
2856	NYSE	LPX	Mon, Oct 13, 2003	15.59	16.03	15.55	16.00
2855	NYSE	LPX	Fri, Oct 10, 2003	15.48	15.66	15.35	15.60
2854	NYSE	LPX	Thu, Oct 9, 2003	15.60	15.80	15.37	15.48
2853	NYSE	LPX	Wed, Oct 8, 2003	14.85	15.53	14.83	15.52
2852	NYSE	LPX	Tue, Oct 7, 2003	14.87	14.87	14.56	14.77
2851	NYSE	LPX	Mon, Oct 6, 2003	14.70	15.00	14.55	14.97
2850	NYSE	LPX	Fri, Oct 3, 2003	14.77	14.88	14.57	14.64
2849	NYSE	LPX	Thu, Oct 2, 2003	14.28	14.52	14.20	14.37
2848	NYSE	LPX	Wed, Oct 1, 2003	13.85	14.21	13.70	14.20
2847	NYSE	LPX	Tue, Sep 30, 2003	13.90	14.00	13.43	13.78
2846	NYSE	LPX	Mon, Sep 29, 2003	13.38	13.95	13.29	13.95
2845	NYSE	LPX	Fri, Sep 26, 2003	13.85	13.85	13.37	13.38
2844	NYSE	LPX	Thu, Sep 25, 2003	14.52	14.66	13.88	13.90
2843	NYSE	LPX	Wed, Sep 24, 2003	15.00	15.00	14.41	14.42
2842	NYSE	LPX	Tue, Sep 23, 2003	14.41	14.87	14.34	14.86
2841	NYSE	LPX	Mon, Sep 22, 2003	14.55	14.57	14.00	14.41
2840	NYSE	LPX	Fri, Sep 19, 2003	14.50	14.98	14.42	14.55
2839	NYSE	LPX	Thu, Sep 18, 2003	14.75	14.99	14.57	14.88
2838	NYSE	LPX	Wed, Sep 17, 2003	15.00	15.35	14.72	14.73
2837	NYSE	LPX	Tue, Sep 16, 2003	14.50	14.98	14.50	14.95
2836	NYSE	LPX	Mon, Sep 15, 2003	14.40	14.48	14.27	14.43
2835	NYSE	LPX	Fri, Sep 12, 2003	13.71	14.15	13.70	14.15
2834	NYSE	LPX	Thu, Sep 11, 2003	13.80	13.89	13.40	13.70
2833	NYSE	LPX	Wed, Sep 10, 2003	14.00	14.10	13.63	14.10
2832	NYSE	LPX	Tue, Sep 9, 2003	14.02	14.35	14.00	14.10
2831	NYSE	LPX	Mon, Sep 8, 2003	13.85	14.10	13.81	14.00
2830	NYSE	LPX	Fri, Sep 5, 2003	13.90	13.91	13.47	13.68
2829	NYSE	LPX	Thu, Sep 4, 2003	13.50	14.03	13.47	13.95
2828	NYSE	LPX	Wed, Sep 3, 2003	13.97	14.10	13.81	14.08
2827	NYSE	LPX	Tue, Sep 2, 2003	13.45	13.94	13.42	13.83
2826	NYSE	LPX	Fri, Aug 29, 2003	13.27	13.40	13.06	13.15
2825	NYSE	LPX	Thu, Aug 28, 2003	13.12	13.40	12.90	13.33
2824	NYSE	LPX	Wed, Aug 27, 2003	12.85	13.25	12.80	13.07
2823	NYSE	LPX	Tue, Aug 26, 2003	12.52	12.95	12.50	12.87
2822	NYSE	LPX	Mon, Aug 25, 2003	12.42	12.71	12.35	12.60
2821	NYSE	LPX	Fri, Aug 22, 2003	12.88	12.89	12.46	12.52
2820	NYSE	LPX	Thu, Aug 21, 2003	13.25	13.30	12.87	12.91
2819	NYSE	LPX	Wed, Aug 20, 2003	13.27	13.50	13.19	13.22
2818	NYSE	LPX	Tue, Aug 19, 2003	12.72	13.30	12.45	13.27
2817	NYSE	LPX	Mon, Aug 18, 2003	12.74	12.80	12.67	12.72
2816	NYSE	LPX	Fri, Aug 15, 2003	12.92	12.92	12.62	12.70
2815	NYSE	LPX	Thu, Aug 14, 2003	12.25	12.95	12.18	12.77
2814	NYSE	LPX	Wed, Aug 13, 2003	12.08	12.15	12.00	12.05
2813	NYSE	LPX	Tue, Aug 12, 2003	12.05	12.23	11.83	12.15
2812	NYSE	LPX	Mon, Aug 11, 2003	12.13	12.20	11.94	12.05
2811	NYSE	LPX	Fri, Aug 8, 2003	11.82	12.09	11.71	12.03
2810	NYSE	LPX	Thu, Aug 7, 2003	11.85	12.03	11.65	11.79
2809	NYSE	LPX	Wed, Aug 6, 2003	11.67	12.08	11.65	11.95
2808	NYSE	LPX	Tue, Aug 5, 2003	11.70	11.85	11.50	11.51
2807	NYSE	LPX	Mon, Aug 4, 2003	12.20	12.20	11.70	11.90
2806	NYSE	LPX	Fri, Aug 1, 2003	12.16	12.39	11.97	12.12
2805	NYSE	LPX	Thu, Jul 31, 2003	11.91	12.42	11.91	12.15
2804	NYSE	LPX	Wed, Jul 30, 2003	11.75	12.07	11.66	11.75
2803	NYSE	LPX	Tue, Jul 29, 2003	12.15	12.20	10.95	11.21
2802	NYSE	LPX	Mon, Jul 28, 2003	12.40	12.40	12.17	12.25
2801	NYSE	LPX	Fri, Jul 25, 2003	12.00	12.47	11.90	12.43
2800	NYSE	LPX	Thu, Jul 24, 2003	11.90	12.18	11.80	12.06
2799	NYSE	LPX	Wed, Jul 23, 2003	11.90	11.94	11.55	11.80
2798	NYSE	LPX	Tue, Jul 22, 2003	12.00	12.00	11.60	11.91
2797	NYSE	LPX	Mon, Jul 21, 2003	11.85	12.02	11.67	12.02
2796	NYSE	LPX	Fri, Jul 18, 2003	11.84	11.93	11.63	11.92
2795	NYSE	LPX	Thu, Jul 17, 2003	11.75	11.90	11.66	11.83
2794	NYSE	LPX	Wed, Jul 16, 2003	11.90	11.90	11.67	11.84
2793	NYSE	LPX	Tue, Jul 15, 2003	11.82	11.94	11.65	11.82
2792	NYSE	LPX	Mon, Jul 14, 2003	11.92	11.99	11.50	11.87
2791	NYSE	LPX	Fri, Jul 11, 2003	11.64	12.00	11.50	11.92
2790	NYSE	LPX	Thu, Jul 10, 2003	11.93	11.93	11.46	11.63
2789	NYSE	LPX	Wed, Jul 9, 2003	11.40	11.98	11.32	11.93
2788	NYSE	LPX	Tue, Jul 8, 2003	11.35	11.51	11.15	11.29
2787	NYSE	LPX	Mon, Jul 7, 2003	11.00	11.40	11.00	11.35
2786	NYSE	LPX	Thu, Jul 3, 2003	11.11	11.15	10.90	10.97
2785	NYSE	LPX	Wed, Jul 2, 2003	11.00	11.34	10.90	11.17
2784	NYSE	LPX	Tue, Jul 1, 2003	11.00	11.20	10.80	10.99
2783	NYSE	LPX	Mon, Jun 30, 2003	11.40	11.43	10.69	10.84
2782	NYSE	LPX	Fri, Jun 27, 2003	11.07	11.29	10.82	11.16
2781	NYSE	LPX	Thu, Jun 26, 2003	10.72	11.04	10.59	11.02
2780	NYSE	LPX	Wed, Jun 25, 2003	10.70	11.05	10.60	10.79
2779	NYSE	LPX	Tue, Jun 24, 2003	10.75	10.75	10.40	10.56
2778	NYSE	LPX	Mon, Jun 23, 2003	10.80	10.90	10.49	10.81
2777	NYSE	LPX	Fri, Jun 20, 2003	10.81	10.95	10.68	10.90
2776	NYSE	LPX	Thu, Jun 19, 2003	10.73	11.11	10.71	10.71
2775	NYSE	LPX	Wed, Jun 18, 2003	10.78	11.00	10.50	10.76
2774	NYSE	LPX	Tue, Jun 17, 2003	11.08	11.09	10.72	10.84
2773	NYSE	LPX	Mon, Jun 16, 2003	10.50	11.10	10.49	10.84
2772	NYSE	LPX	Fri, Jun 13, 2003	10.69	10.85	10.34	10.51
2771	NYSE	LPX	Thu, Jun 12, 2003	10.65	10.86	10.61	10.74
2770	NYSE	LPX	Wed, Jun 11, 2003	10.70	10.75	10.45	10.56
2769	NYSE	LPX	Tue, Jun 10, 2003	10.12	10.87	10.11	10.67
2768	NYSE	LPX	Mon, Jun 9, 2003	10.33	10.40	10.01	10.10
2767	NYSE	LPX	Fri, Jun 6, 2003	10.79	10.99	10.36	10.37
2766	NYSE	LPX	Thu, Jun 5, 2003	10.50	10.80	10.14	10.69
2765	NYSE	LPX	Wed, Jun 4, 2003	9.90	10.80	9.90	10.50
2764	NYSE	LPX	Tue, Jun 3, 2003	9.80	9.80	9.58	9.79
2763	NYSE	LPX	Mon, Jun 2, 2003	9.65	9.98	9.63	9.85
2762	NYSE	LPX	Fri, May 30, 2003	9.57	9.76	9.40	9.64
2761	NYSE	LPX	Thu, May 29, 2003	9.12	9.65	9.12	9.47
2760	NYSE	LPX	Wed, May 28, 2003	8.95	9.25	8.95	9.11
2759	NYSE	LPX	Tue, May 27, 2003	8.58	8.97	8.35	8.95
2758	NYSE	LPX	Fri, May 23, 2003	8.52	8.74	8.42	8.53
2757	NYSE	LPX	Thu, May 22, 2003	8.38	8.67	8.30	8.62
2756	NYSE	LPX	Wed, May 21, 2003	8.20	8.53	8.20	8.48
2755	NYSE	LPX	Tue, May 20, 2003	8.35	8.66	8.21	8.28
2754	NYSE	LPX	Mon, May 19, 2003	8.90	8.92	8.23	8.30
2753	NYSE	LPX	Fri, May 16, 2003	8.97	8.99	8.73	8.85
2752	NYSE	LPX	Thu, May 15, 2003	8.65	8.98	8.65	8.97
2751	NYSE	LPX	Wed, May 14, 2003	8.55	8.80	8.55	8.64
2750	NYSE	LPX	Tue, May 13, 2003	8.40	8.90	8.40	8.68
2749	NYSE	LPX	Mon, May 12, 2003	8.25	8.48	8.20	8.25
2748	NYSE	LPX	Fri, May 9, 2003	8.17	8.32	8.14	8.24
2747	NYSE	LPX	Thu, May 8, 2003	8.05	8.25	8.01	8.17
2746	NYSE	LPX	Wed, May 7, 2003	8.10	8.22	7.98	8.09
2745	NYSE	LPX	Tue, May 6, 2003	8.12	8.30	8.07	8.10
2744	NYSE	LPX	Mon, May 5, 2003	8.25	8.31	8.11	8.12
2743	NYSE	LPX	Fri, May 2, 2003	8.18	8.31	8.13	8.25
2742	NYSE	LPX	Thu, May 1, 2003	8.05	8.16	7.88	8.15
2741	NYSE	LPX	Wed, Apr 30, 2003	8.00	8.16	7.96	8.08
2740	NYSE	LPX	Tue, Apr 29, 2003	8.25	8.26	8.13	8.13
2739	NYSE	LPX	Mon, Apr 28, 2003	8.18	8.30	8.15	8.25
2738	NYSE	LPX	Fri, Apr 25, 2003	8.50	8.50	8.10	8.18
2737	NYSE	LPX	Thu, Apr 24, 2003	8.70	8.86	8.50	8.60
2736	NYSE	LPX	Wed, Apr 23, 2003	8.70	8.80	8.53	8.62
2735	NYSE	LPX	Tue, Apr 22, 2003	8.20	8.76	8.13	8.74
2734	NYSE	LPX	Mon, Apr 21, 2003	8.21	8.39	8.13	8.22
2733	NYSE	LPX	Thu, Apr 17, 2003	8.30	8.40	8.11	8.25
2732	NYSE	LPX	Wed, Apr 16, 2003	8.37	8.48	8.11	8.20
2731	NYSE	LPX	Tue, Apr 15, 2003	8.34	8.48	8.13	8.47
2730	NYSE	LPX	Mon, Apr 14, 2003	8.00	8.30	8.00	8.29
2729	NYSE	LPX	Fri, Apr 11, 2003	8.12	8.32	7.98	8.07
2728	NYSE	LPX	Thu, Apr 10, 2003	8.10	8.17	7.96	8.12
2727	NYSE	LPX	Wed, Apr 9, 2003	8.14	8.40	8.02	8.20
2726	NYSE	LPX	Tue, Apr 8, 2003	8.30	8.30	8.00	8.04
2725	NYSE	LPX	Mon, Apr 7, 2003	8.26	8.59	8.26	8.31
2724	NYSE	LPX	Fri, Apr 4, 2003	8.10	8.20	8.01	8.01
2723	NYSE	LPX	Thu, Apr 3, 2003	8.27	8.30	8.06	8.10
2722	NYSE	LPX	Wed, Apr 2, 2003	8.38	8.52	8.17	8.17
2721	NYSE	LPX	Tue, Apr 1, 2003	8.10	8.32	7.96	8.32
2720	NYSE	LPX	Mon, Mar 31, 2003	8.08	8.10	7.86	7.93
2719	NYSE	LPX	Fri, Mar 28, 2003	8.20	8.31	8.10	8.18
2718	NYSE	LPX	Thu, Mar 27, 2003	8.05	8.28	8.03	8.28
2717	NYSE	LPX	Wed, Mar 26, 2003	8.51	8.51	8.24	8.26
2716	NYSE	LPX	Tue, Mar 25, 2003	8.35	8.60	8.35	8.50
2715	NYSE	LPX	Mon, Mar 24, 2003	8.77	8.77	8.28	8.32
2714	NYSE	LPX	Fri, Mar 21, 2003	8.55	8.97	8.34	8.97
2713	NYSE	LPX	Thu, Mar 20, 2003	8.67	8.78	8.40	8.70
2712	NYSE	LPX	Wed, Mar 19, 2003	8.75	8.85	8.52	8.77
2711	NYSE	LPX	Tue, Mar 18, 2003	8.55	8.75	8.35	8.75
2710	NYSE	LPX	Mon, Mar 17, 2003	7.98	8.55	7.82	8.55
2709	NYSE	LPX	Fri, Mar 14, 2003	8.30	8.30	7.81	7.97
2708	NYSE	LPX	Thu, Mar 13, 2003	7.92	8.30	7.92	8.30
2707	NYSE	LPX	Wed, Mar 12, 2003	7.77	7.95	7.72	7.95
2706	NYSE	LPX	Tue, Mar 11, 2003	7.89	7.97	7.70	7.77
2705	NYSE	LPX	Mon, Mar 10, 2003	8.00	8.00	7.81	7.84
2704	NYSE	LPX	Fri, Mar 7, 2003	8.50	8.51	7.95	8.20
2703	NYSE	LPX	Thu, Mar 6, 2003	8.84	8.84	8.45	8.66
2702	NYSE	LPX	Wed, Mar 5, 2003	8.40	8.84	8.38	8.84
2701	NYSE	LPX	Tue, Mar 4, 2003	8.75	8.75	8.35	8.35
2700	NYSE	LPX	Mon, Mar 3, 2003	8.80	9.11	8.74	8.83
2699	NYSE	LPX	Fri, Feb 28, 2003	9.00	9.10	8.68	8.71
2698	NYSE	LPX	Thu, Feb 27, 2003	8.90	9.07	8.75	9.07
2697	NYSE	LPX	Wed, Feb 26, 2003	8.58	8.97	8.58	8.80
2696	NYSE	LPX	Tue, Feb 25, 2003	8.38	8.57	8.29	8.57
2695	NYSE	LPX	Mon, Feb 24, 2003	8.86	8.88	8.57	8.57
2694	NYSE	LPX	Fri, Feb 21, 2003	8.51	8.85	8.40	8.82
2693	NYSE	LPX	Thu, Feb 20, 2003	8.60	8.65	8.41	8.44
2692	NYSE	LPX	Wed, Feb 19, 2003	8.79	8.80	8.51	8.60
2691	NYSE	LPX	Tue, Feb 18, 2003	8.52	8.80	8.52	8.76
2690	NYSE	LPX	Fri, Feb 14, 2003	8.50	8.73	8.35	8.43
2689	NYSE	LPX	Thu, Feb 13, 2003	8.48	8.60	8.30	8.60
2688	NYSE	LPX	Wed, Feb 12, 2003	8.58	8.77	8.45	8.51
2687	NYSE	LPX	Tue, Feb 11, 2003	8.65	8.70	8.46	8.58
2686	NYSE	LPX	Mon, Feb 10, 2003	8.25	8.73	8.25	8.55
2685	NYSE	LPX	Fri, Feb 7, 2003	8.75	8.75	8.20	8.20
2684	NYSE	LPX	Thu, Feb 6, 2003	8.25	8.68	8.25	8.66
2683	NYSE	LPX	Wed, Feb 5, 2003	8.25	8.53	8.21	8.23
2682	NYSE	LPX	Tue, Feb 4, 2003	7.58	8.05	7.49	8.05
2681	NYSE	LPX	Mon, Feb 3, 2003	7.50	7.80	7.45	7.80
2680	NYSE	LPX	Fri, Jan 31, 2003	7.22	7.39	7.10	7.30
2679	NYSE	LPX	Thu, Jan 30, 2003	7.64	7.67	7.22	7.30
2678	NYSE	LPX	Wed, Jan 29, 2003	7.30	7.63	7.18	7.63
2677	NYSE	LPX	Tue, Jan 28, 2003	7.45	7.65	7.37	7.40
2676	NYSE	LPX	Mon, Jan 27, 2003	7.50	7.64	7.40	7.45
2675	NYSE	LPX	Fri, Jan 24, 2003	8.01	8.01	7.55	7.55
2674	NYSE	LPX	Thu, Jan 23, 2003	7.90	8.01	7.83	8.00
2673	NYSE	LPX	Wed, Jan 22, 2003	7.90	8.10	7.75	7.80
2672	NYSE	LPX	Tue, Jan 21, 2003	8.10	8.19	7.87	8.00
2671	NYSE	LPX	Fri, Jan 17, 2003	8.30	8.30	8.02	8.10
2670	NYSE	LPX	Thu, Jan 16, 2003	8.09	8.38	8.04	8.37
2669	NYSE	LPX	Wed, Jan 15, 2003	8.42	8.43	7.75	7.90
2668	NYSE	LPX	Tue, Jan 14, 2003	8.50	8.52	8.20	8.45
2667	NYSE	LPX	Mon, Jan 13, 2003	8.53	8.63	8.35	8.59
2666	NYSE	LPX	Fri, Jan 10, 2003	8.30	8.61	8.30	8.53
2665	NYSE	LPX	Thu, Jan 9, 2003	8.25	8.48	8.21	8.48
2664	NYSE	LPX	Wed, Jan 8, 2003	8.37	8.37	8.10	8.18
2663	NYSE	LPX	Tue, Jan 7, 2003	8.52	8.52	8.14	8.36
2662	NYSE	LPX	Mon, Jan 6, 2003	8.27	8.60	8.27	8.52
2661	NYSE	LPX	Fri, Jan 3, 2003	8.25	8.27	8.07	8.25
2660	NYSE	LPX	Thu, Jan 2, 2003	8.15	8.38	8.03	8.32
2659	NYSE	LPX	Tue, Dec 31, 2002	8.05	8.16	7.82	8.06
2658	NYSE	LPX	Mon, Dec 30, 2002	7.92	8.05	7.71	8.05
2657	NYSE	LPX	Fri, Dec 27, 2002	8.17	8.17	7.82	7.97
2656	NYSE	LPX	Thu, Dec 26, 2002	8.20	8.39	8.00	8.17
2655	NYSE	LPX	Tue, Dec 24, 2002	8.25	8.33	8.05	8.10
2654	NYSE	LPX	Mon, Dec 23, 2002	8.01	8.27	7.90	8.25
2653	NYSE	LPX	Fri, Dec 20, 2002	8.10	8.10	7.82	7.91
2652	NYSE	LPX	Thu, Dec 19, 2002	7.77	8.00	7.66	8.00
2651	NYSE	LPX	Wed, Dec 18, 2002	7.88	7.96	7.69	7.69
2650	NYSE	LPX	Tue, Dec 17, 2002	7.94	7.98	7.81	7.90
2649	NYSE	LPX	Mon, Dec 16, 2002	7.60	7.90	7.50	7.90
2648	NYSE	LPX	Fri, Dec 13, 2002	7.92	7.96	7.59	7.59
2647	NYSE	LPX	Thu, Dec 12, 2002	7.85	8.12	7.55	8.00
2646	NYSE	LPX	Wed, Dec 11, 2002	7.95	8.04	7.77	7.79
2645	NYSE	LPX	Tue, Dec 10, 2002	7.56	8.07	7.56	8.05
2644	NYSE	LPX	Mon, Dec 9, 2002	7.90	7.91	7.54	7.61
2643	NYSE	LPX	Fri, Dec 6, 2002	7.93	8.00	7.60	8.00
2642	NYSE	LPX	Thu, Dec 5, 2002	8.05	8.32	7.84	8.10
2641	NYSE	LPX	Wed, Dec 4, 2002	8.16	8.20	7.91	7.95
2640	NYSE	LPX	Tue, Dec 3, 2002	8.40	8.47	8.13	8.16
2639	NYSE	LPX	Mon, Dec 2, 2002	9.15	9.18	8.27	8.57
2638	NYSE	LPX	Fri, Nov 29, 2002	8.88	9.08	8.81	8.96
2637	NYSE	LPX	Wed, Nov 27, 2002	7.87	8.86	7.82	8.77
2636	NYSE	LPX	Tue, Nov 26, 2002	7.93	8.03	7.70	7.87
2635	NYSE	LPX	Mon, Nov 25, 2002	7.99	8.08	7.87	7.96
2634	NYSE	LPX	Fri, Nov 22, 2002	7.99	8.18	7.90	8.02
2633	NYSE	LPX	Thu, Nov 21, 2002	7.56	7.96	7.50	7.96
2632	NYSE	LPX	Wed, Nov 20, 2002	7.40	7.55	7.40	7.46
2631	NYSE	LPX	Tue, Nov 19, 2002	6.95	7.46	6.95	7.40
2630	NYSE	LPX	Mon, Nov 18, 2002	7.41	7.49	6.92	7.00
2629	NYSE	LPX	Fri, Nov 15, 2002	7.37	7.40	7.10	7.40
2628	NYSE	LPX	Thu, Nov 14, 2002	7.15	7.47	7.00	7.47
2627	NYSE	LPX	Wed, Nov 13, 2002	6.78	7.17	6.70	7.11
2626	NYSE	LPX	Tue, Nov 12, 2002	6.69	7.00	6.53	6.80
2625	NYSE	LPX	Mon, Nov 11, 2002	6.98	6.98	6.65	6.68
2624	NYSE	LPX	Fri, Nov 8, 2002	7.18	7.29	6.90	7.05
2623	NYSE	LPX	Thu, Nov 7, 2002	7.60	7.61	7.15	7.21
2622	NYSE	LPX	Wed, Nov 6, 2002	7.28	7.66	7.23	7.65
2621	NYSE	LPX	Tue, Nov 5, 2002	7.36	7.36	7.06	7.25
2620	NYSE	LPX	Mon, Nov 4, 2002	7.15	7.45	7.05	7.36
2619	NYSE	LPX	Fri, Nov 1, 2002	6.60	7.03	6.54	7.03
2618	NYSE	LPX	Thu, Oct 31, 2002	6.51	6.92	6.51	6.74
2617	NYSE	LPX	Wed, Oct 30, 2002	6.50	6.71	6.22	6.51
2616	NYSE	LPX	Tue, Oct 29, 2002	6.51	6.60	6.10	6.60
2615	NYSE	LPX	Mon, Oct 28, 2002	6.70	6.95	6.37	6.55
2614	NYSE	LPX	Fri, Oct 25, 2002	6.05	6.30	5.80	6.26
2613	NYSE	LPX	Thu, Oct 24, 2002	6.39	6.40	6.00	6.12
2612	NYSE	LPX	Wed, Oct 23, 2002	6.38	6.49	6.10	6.38
2611	NYSE	LPX	Tue, Oct 22, 2002	6.44	6.44	6.20	6.30
2610	NYSE	LPX	Mon, Oct 21, 2002	6.21	6.44	6.12	6.40
2609	NYSE	LPX	Fri, Oct 18, 2002	6.49	6.55	6.08	6.31
2608	NYSE	LPX	Thu, Oct 17, 2002	6.60	6.84	6.44	6.44
2607	NYSE	LPX	Wed, Oct 16, 2002	6.60	6.72	6.34	6.38
2606	NYSE	LPX	Tue, Oct 15, 2002	6.00	6.70	5.96	6.70
2605	NYSE	LPX	Mon, Oct 14, 2002	5.98	5.98	5.75	5.90
2604	NYSE	LPX	Fri, Oct 11, 2002	5.68	6.22	5.65	5.99
2603	NYSE	LPX	Thu, Oct 10, 2002	5.40	5.82	5.35	5.60
2602	NYSE	LPX	Wed, Oct 9, 2002	5.95	5.99	5.40	5.40
2601	NYSE	LPX	Tue, Oct 8, 2002	6.15	6.17	5.84	6.05
2600	NYSE	LPX	Mon, Oct 7, 2002	6.21	6.32	6.05	6.25
2599	NYSE	LPX	Fri, Oct 4, 2002	6.37	6.45	6.26	6.31
2598	NYSE	LPX	Thu, Oct 3, 2002	6.66	6.67	6.25	6.37
2597	NYSE	LPX	Wed, Oct 2, 2002	7.00	7.01	5.60	5.60
2596	NYSE	LPX	Tue, Oct 1, 2002	6.45	7.10	6.19	7.10
2595	NYSE	LPX	Mon, Sep 30, 2002	6.31	6.49	5.98	6.47
2594	NYSE	LPX	Fri, Sep 27, 2002	6.50	6.55	6.25	6.41
2593	NYSE	LPX	Thu, Sep 26, 2002	6.35	6.55	6.18	6.50
2592	NYSE	LPX	Wed, Sep 25, 2002	6.35	6.40	5.97	6.25
2591	NYSE	LPX	Tue, Sep 24, 2002	6.15	6.35	6.05	6.35
2590	NYSE	LPX	Mon, Sep 23, 2002	6.42	6.49	6.18	6.40
2589	NYSE	LPX	Fri, Sep 20, 2002	6.42	6.57	6.41	6.50
2588	NYSE	LPX	Thu, Sep 19, 2002	6.90	6.95	6.30	6.35
2587	NYSE	LPX	Wed, Sep 18, 2002	7.10	7.12	6.87	7.10
2586	NYSE	LPX	Tue, Sep 17, 2002	7.27	7.38	7.02	7.15
2585	NYSE	LPX	Mon, Sep 16, 2002	7.28	7.32	7.00	7.17
2584	NYSE	LPX	Fri, Sep 13, 2002	7.38	7.40	7.14	7.38
2583	NYSE	LPX	Thu, Sep 12, 2002	7.25	7.56	7.00	7.40
2582	NYSE	LPX	Wed, Sep 11, 2002	7.81	7.95	7.59	7.60
2581	NYSE	LPX	Tue, Sep 10, 2002	7.45	7.80	7.44	7.80
2580	NYSE	LPX	Mon, Sep 9, 2002	7.15	7.45	6.80	7.38
2579	NYSE	LPX	Fri, Sep 6, 2002	7.07	7.25	7.00	7.13
2578	NYSE	LPX	Thu, Sep 5, 2002	7.32	7.38	6.96	7.03
2577	NYSE	LPX	Wed, Sep 4, 2002	7.39	7.50	7.10	7.42
2576	NYSE	LPX	Tue, Sep 3, 2002	7.70	7.70	7.20	7.40
2575	NYSE	LPX	Fri, Aug 30, 2002	7.45	8.05	7.45	7.75
2574	NYSE	LPX	Thu, Aug 29, 2002	7.77	7.85	7.35	7.35
2573	NYSE	LPX	Wed, Aug 28, 2002	8.08	8.14	7.75	7.77
2572	NYSE	LPX	Tue, Aug 27, 2002	8.45	8.70	8.07	8.18
2571	NYSE	LPX	Mon, Aug 26, 2002	8.65	8.65	8.28	8.35
2570	NYSE	LPX	Fri, Aug 23, 2002	8.35	8.55	8.13	8.35
2569	NYSE	LPX	Thu, Aug 22, 2002	8.50	8.60	8.34	8.40
2568	NYSE	LPX	Wed, Aug 21, 2002	8.19	8.65	8.10	8.43
2567	NYSE	LPX	Tue, Aug 20, 2002	8.37	8.37	8.00	8.09
2566	NYSE	LPX	Mon, Aug 19, 2002	7.78	8.40	7.78	8.39
2565	NYSE	LPX	Fri, Aug 16, 2002	7.60	7.92	7.50	7.86
2564	NYSE	LPX	Thu, Aug 15, 2002	7.50	7.79	7.37	7.60
2563	NYSE	LPX	Wed, Aug 14, 2002	7.33	7.40	6.98	7.40
2562	NYSE	LPX	Tue, Aug 13, 2002	7.65	7.83	7.15	7.23
2561	NYSE	LPX	Mon, Aug 12, 2002	7.64	7.70	7.24	7.68
2560	NYSE	LPX	Fri, Aug 9, 2002	7.40	7.66	7.22	7.60
2559	NYSE	LPX	Thu, Aug 8, 2002	7.42	7.48	7.15	7.30
2558	NYSE	LPX	Wed, Aug 7, 2002	7.41	7.70	6.99	7.47
2557	NYSE	LPX	Tue, Aug 6, 2002	6.90	7.38	6.90	7.38
2556	NYSE	LPX	Mon, Aug 5, 2002	7.20	7.43	6.85	6.92
2555	NYSE	LPX	Fri, Aug 2, 2002	7.82	7.82	7.15	7.18
2554	NYSE	LPX	Thu, Aug 1, 2002	7.82	7.97	7.35	7.72
2553	NYSE	LPX	Wed, Jul 31, 2002	7.99	8.12	7.80	7.92
2552	NYSE	LPX	Tue, Jul 30, 2002	8.25	8.25	7.50	8.09
2551	NYSE	LPX	Mon, Jul 29, 2002	7.55	8.15	7.35	8.15
2550	NYSE	LPX	Fri, Jul 26, 2002	6.65	7.50	6.65	7.40
2549	NYSE	LPX	Thu, Jul 25, 2002	7.20	7.43	6.33	6.55
2548	NYSE	LPX	Wed, Jul 24, 2002	6.65	7.05	6.26	7.04
2547	NYSE	LPX	Tue, Jul 23, 2002	7.35	7.38	6.70	7.00
2546	NYSE	LPX	Mon, Jul 22, 2002	7.80	8.00	7.17	7.38
2545	NYSE	LPX	Fri, Jul 19, 2002	8.06	8.25	7.86	8.00
2544	NYSE	LPX	Thu, Jul 18, 2002	8.19	8.52	8.01	8.16
2543	NYSE	LPX	Wed, Jul 17, 2002	8.40	8.60	7.92	8.29
2542	NYSE	LPX	Tue, Jul 16, 2002	8.70	8.70	8.18	8.40
2541	NYSE	LPX	Mon, Jul 15, 2002	9.55	9.55	8.55	9.03
2540	NYSE	LPX	Fri, Jul 12, 2002	9.75	10.02	9.52	9.60
2539	NYSE	LPX	Thu, Jul 11, 2002	9.95	9.95	9.05	9.75
2538	NYSE	LPX	Wed, Jul 10, 2002	10.08	10.12	9.78	10.02
2537	NYSE	LPX	Tue, Jul 9, 2002	10.05	10.38	9.76	9.98
2536	NYSE	LPX	Mon, Jul 8, 2002	10.46	10.50	9.95	9.95
2535	NYSE	LPX	Fri, Jul 5, 2002	10.10	10.33	10.00	10.26
2534	NYSE	LPX	Wed, Jul 3, 2002	9.93	9.93	9.40	9.88
2533	NYSE	LPX	Tue, Jul 2, 2002	10.10	10.37	9.76	9.86
2532	NYSE	LPX	Mon, Jul 1, 2002	10.55	10.58	10.02	10.20
2531	NYSE	LPX	Fri, Jun 28, 2002	10.26	10.71	10.19	10.59
2530	NYSE	LPX	Thu, Jun 27, 2002	10.02	10.40	9.91	10.36
2529	NYSE	LPX	Wed, Jun 26, 2002	9.94	10.16	9.89	9.99
2528	NYSE	LPX	Tue, Jun 25, 2002	10.02	10.34	10.00	10.10
2527	NYSE	LPX	Mon, Jun 24, 2002	10.00	10.23	9.64	9.97
2526	NYSE	LPX	Fri, Jun 21, 2002	9.98	10.30	9.96	10.10
2525	NYSE	LPX	Thu, Jun 20, 2002	10.10	10.35	9.85	9.91
2524	NYSE	LPX	Wed, Jun 19, 2002	10.07	10.60	9.90	10.13
2523	NYSE	LPX	Tue, Jun 18, 2002	9.44	10.28	9.20	10.08
2522	NYSE	LPX	Mon, Jun 17, 2002	9.70	9.70	9.10	9.44
2521	NYSE	LPX	Fri, Jun 14, 2002	9.85	9.85	9.35	9.53
2520	NYSE	LPX	Thu, Jun 13, 2002	9.65	10.10	9.60	9.85
2519	NYSE	LPX	Wed, Jun 12, 2002	9.56	9.75	9.44	9.64
2518	NYSE	LPX	Tue, Jun 11, 2002	9.62	9.68	9.46	9.60
2517	NYSE	LPX	Mon, Jun 10, 2002	9.50	9.75	9.49	9.62
2516	NYSE	LPX	Fri, Jun 7, 2002	9.20	9.39	9.15	9.37
2515	NYSE	LPX	Thu, Jun 6, 2002	9.50	9.66	9.13	9.13
2514	NYSE	LPX	Wed, Jun 5, 2002	9.45	9.64	9.45	9.48
2513	NYSE	LPX	Tue, Jun 4, 2002	9.70	9.78	9.40	9.45
2512	NYSE	LPX	Mon, Jun 3, 2002	10.50	10.50	9.70	9.70
2511	NYSE	LPX	Fri, May 31, 2002	10.90	11.01	10.55	10.55
2510	NYSE	LPX	Thu, May 30, 2002	11.05	11.06	10.66	10.84
2509	NYSE	LPX	Wed, May 29, 2002	11.23	11.30	10.95	11.10
2508	NYSE	LPX	Tue, May 28, 2002	11.65	11.66	11.15	11.23
2507	NYSE	LPX	Fri, May 24, 2002	11.59	11.77	11.40	11.60
2506	NYSE	LPX	Thu, May 23, 2002	11.40	11.69	11.32	11.59
2505	NYSE	LPX	Wed, May 22, 2002	11.45	11.59	11.25	11.31
2504	NYSE	LPX	Tue, May 21, 2002	11.70	11.80	11.33	11.50
2503	NYSE	LPX	Mon, May 20, 2002	11.80	12.00	11.67	11.80
2502	NYSE	LPX	Fri, May 17, 2002	12.32	12.35	11.59	11.83
2501	NYSE	LPX	Thu, May 16, 2002	12.45	12.45	12.22	12.26
2500	NYSE	LPX	Wed, May 15, 2002	12.40	12.49	12.16	12.48
2499	NYSE	LPX	Tue, May 14, 2002	12.16	12.54	12.10	12.45
2498	NYSE	LPX	Mon, May 13, 2002	12.00	12.16	11.91	12.16
2497	NYSE	LPX	Fri, May 10, 2002	12.35	12.39	11.86	11.95
2496	NYSE	LPX	Thu, May 9, 2002	11.65	12.55	11.60	12.41
2495	NYSE	LPX	Wed, May 8, 2002	11.75	11.95	11.55	11.65
2494	NYSE	LPX	Tue, May 7, 2002	11.55	12.00	11.53	11.83
2493	NYSE	LPX	Mon, May 6, 2002	11.94	12.09	11.53	11.54
2492	NYSE	LPX	Fri, May 3, 2002	11.55	11.97	11.53	11.83
2491	NYSE	LPX	Thu, May 2, 2002	11.44	11.98	11.40	11.75
2490	NYSE	LPX	Wed, May 1, 2002	11.55	11.60	11.08	11.38
2489	NYSE	LPX	Tue, Apr 30, 2002	10.90	11.70	10.89	11.70
2488	NYSE	LPX	Mon, Apr 29, 2002	11.10	11.10	10.70	10.85
2487	NYSE	LPX	Fri, Apr 26, 2002	11.20	11.35	10.94	11.13
2486	NYSE	LPX	Thu, Apr 25, 2002	10.95	11.35	10.73	11.20
2485	NYSE	LPX	Wed, Apr 24, 2002	11.15	11.35	10.85	11.02
2484	NYSE	LPX	Tue, Apr 23, 2002	11.25	11.25	11.00	11.08
2483	NYSE	LPX	Mon, Apr 22, 2002	11.85	11.85	11.15	11.22
2482	NYSE	LPX	Fri, Apr 19, 2002	11.94	12.15	11.77	11.83
2481	NYSE	LPX	Thu, Apr 18, 2002	12.09	12.15	11.73	11.94
2480	NYSE	LPX	Wed, Apr 17, 2002	12.13	12.15	11.95	11.99
2479	NYSE	LPX	Tue, Apr 16, 2002	11.65	12.15	11.61	12.15
2478	NYSE	LPX	Mon, Apr 15, 2002	11.86	12.00	11.71	11.93
2477	NYSE	LPX	Fri, Apr 12, 2002	11.72	12.12	11.43	12.10
2476	NYSE	LPX	Thu, Apr 11, 2002	11.77	11.90	11.52	11.62
2475	NYSE	LPX	Wed, Apr 10, 2002	11.57	11.88	11.57	11.82
2474	NYSE	LPX	Tue, Apr 9, 2002	11.29	11.86	11.20	11.54
2473	NYSE	LPX	Mon, Apr 8, 2002	10.75	11.36	10.70	11.31
2472	NYSE	LPX	Fri, Apr 5, 2002	10.69	11.00	10.64	10.85
2471	NYSE	LPX	Thu, Apr 4, 2002	10.81	10.88	10.60	10.62
2470	NYSE	LPX	Wed, Apr 3, 2002	10.61	10.94	10.50	10.80
2469	NYSE	LPX	Tue, Apr 2, 2002	10.15	10.75	10.00	10.71
2468	NYSE	LPX	Mon, Apr 1, 2002	10.64	10.64	10.00	10.14
2467	NYSE	LPX	Thu, Mar 28, 2002	10.35	10.78	10.20	10.74
2466	NYSE	LPX	Wed, Mar 27, 2002	10.20	10.46	10.05	10.20
2465	NYSE	LPX	Tue, Mar 26, 2002	10.08	10.33	10.08	10.25
2464	NYSE	LPX	Mon, Mar 25, 2002	10.10	10.20	9.80	9.95
2463	NYSE	LPX	Fri, Mar 22, 2002	10.51	10.95	10.10	10.10
2462	NYSE	LPX	Thu, Mar 21, 2002	11.00	11.00	10.35	10.51
2461	NYSE	LPX	Wed, Mar 20, 2002	11.48	11.48	10.95	10.95
2460	NYSE	LPX	Tue, Mar 19, 2002	11.25	11.64	11.25	11.48
2459	NYSE	LPX	Mon, Mar 18, 2002	11.55	11.83	11.13	11.25
2458	NYSE	LPX	Fri, Mar 15, 2002	10.85	11.75	10.79	11.65
2457	NYSE	LPX	Thu, Mar 14, 2002	10.60	11.23	10.60	10.98
2456	NYSE	LPX	Wed, Mar 13, 2002	10.80	10.80	10.36	10.50
2455	NYSE	LPX	Tue, Mar 12, 2002	11.15	11.15	10.75	10.79
2454	NYSE	LPX	Mon, Mar 11, 2002	11.02	11.21	10.58	11.21
2453	NYSE	LPX	Fri, Mar 8, 2002	10.80	11.25	10.49	11.22
2452	NYSE	LPX	Thu, Mar 7, 2002	11.10	11.12	10.72	10.75
2451	NYSE	LPX	Wed, Mar 6, 2002	10.52	11.08	10.52	11.00
2450	NYSE	LPX	Tue, Mar 5, 2002	10.75	10.83	10.48	10.61
2449	NYSE	LPX	Mon, Mar 4, 2002	10.70	11.16	10.64	10.85
2448	NYSE	LPX	Fri, Mar 1, 2002	10.10	10.45	9.86	10.41
2447	NYSE	LPX	Thu, Feb 28, 2002	9.75	10.45	9.49	10.09
2446	NYSE	LPX	Wed, Feb 27, 2002	10.02	10.09	9.55	9.75
2445	NYSE	LPX	Tue, Feb 26, 2002	9.30	9.89	9.28	9.87
2444	NYSE	LPX	Mon, Feb 25, 2002	9.24	9.55	8.90	9.35
2443	NYSE	LPX	Fri, Feb 22, 2002	8.20	9.31	8.09	9.25
2442	NYSE	LPX	Thu, Feb 21, 2002	8.45	8.59	8.20	8.20
2441	NYSE	LPX	Wed, Feb 20, 2002	7.93	8.49	7.86	8.49
2440	NYSE	LPX	Tue, Feb 19, 2002	8.40	8.55	7.90	7.99
2439	NYSE	LPX	Fri, Feb 15, 2002	8.05	8.47	8.02	8.46
2438	NYSE	LPX	Thu, Feb 14, 2002	7.98	8.11	7.82	7.96
2437	NYSE	LPX	Wed, Feb 13, 2002	7.98	8.05	7.78	7.98
2436	NYSE	LPX	Tue, Feb 12, 2002	8.25	8.25	7.85	7.90
2435	NYSE	LPX	Mon, Feb 11, 2002	8.24	8.50	8.20	8.34
2434	NYSE	LPX	Fri, Feb 8, 2002	7.76	8.30	7.76	8.30
2433	NYSE	LPX	Thu, Feb 7, 2002	7.83	7.99	7.70	7.86
2432	NYSE	LPX	Wed, Feb 6, 2002	8.17	8.17	7.71	7.93
2431	NYSE	LPX	Tue, Feb 5, 2002	8.15	8.18	8.00	8.18
2430	NYSE	LPX	Mon, Feb 4, 2002	8.60	8.75	8.12	8.14
2429	NYSE	LPX	Fri, Feb 1, 2002	8.64	8.74	8.25	8.31
2428	NYSE	LPX	Thu, Jan 31, 2002	8.25	8.74	8.20	8.64
2427	NYSE	LPX	Wed, Jan 30, 2002	8.10	8.34	8.07	8.19
2426	NYSE	LPX	Tue, Jan 29, 2002	8.45	8.69	8.20	8.26
2425	NYSE	LPX	Mon, Jan 28, 2002	8.25	8.95	8.14	8.84
2424	NYSE	LPX	Fri, Jan 25, 2002	7.50	8.10	7.30	8.10
2423	NYSE	LPX	Thu, Jan 24, 2002	7.40	7.56	7.32	7.40
2422	NYSE	LPX	Wed, Jan 23, 2002	7.57	7.57	7.15	7.30
2421	NYSE	LPX	Tue, Jan 22, 2002	7.75	7.93	7.50	7.60
2420	NYSE	LPX	Fri, Jan 18, 2002	7.77	7.85	7.57	7.57
2419	NYSE	LPX	Thu, Jan 17, 2002	7.60	7.85	7.33	7.83
2418	NYSE	LPX	Wed, Jan 16, 2002	7.64	7.70	7.41	7.50
2417	NYSE	LPX	Tue, Jan 15, 2002	7.85	7.85	7.61	7.74
2416	NYSE	LPX	Mon, Jan 14, 2002	7.75	7.88	7.63	7.74
2415	NYSE	LPX	Fri, Jan 11, 2002	8.20	8.22	7.95	7.95
2414	NYSE	LPX	Thu, Jan 10, 2002	8.44	8.53	8.00	8.15
2413	NYSE	LPX	Wed, Jan 9, 2002	8.66	8.67	8.48	8.48
2412	NYSE	LPX	Tue, Jan 8, 2002	8.78	8.78	8.40	8.72
2411	NYSE	LPX	Mon, Jan 7, 2002	9.25	9.25	8.72	8.72
2410	NYSE	LPX	Fri, Jan 4, 2002	9.28	9.32	8.94	9.25
2409	NYSE	LPX	Thu, Jan 3, 2002	8.47	9.20	8.40	9.20
2408	NYSE	LPX	Wed, Jan 2, 2002	8.45	8.86	8.35	8.63
2407	NYSE	LPX	Mon, Dec 31, 2001	8.65	9.00	8.40	8.44
2406	NYSE	LPX	Fri, Dec 28, 2001	8.60	8.75	8.52	8.75
2405	NYSE	LPX	Thu, Dec 27, 2001	8.08	8.70	8.00	8.70
2404	NYSE	LPX	Wed, Dec 26, 2001	8.00	8.36	7.95	8.05
2403	NYSE	LPX	Mon, Dec 24, 2001	8.00	8.24	8.00	8.08
2402	NYSE	LPX	Fri, Dec 21, 2001	7.60	8.06	7.43	8.05
2401	NYSE	LPX	Thu, Dec 20, 2001	8.20	8.20	7.75	7.80
2400	NYSE	LPX	Wed, Dec 19, 2001	8.72	8.72	8.00	8.23
2399	NYSE	LPX	Tue, Dec 18, 2001	8.79	8.94	8.45	8.70
2398	NYSE	LPX	Mon, Dec 17, 2001	8.52	8.88	8.35	8.69
2397	NYSE	LPX	Fri, Dec 14, 2001	8.56	8.62	8.15	8.62
2396	NYSE	LPX	Thu, Dec 13, 2001	8.30	8.89	8.30	8.46
2395	NYSE	LPX	Wed, Dec 12, 2001	8.60	8.75	8.41	8.66
2394	NYSE	LPX	Tue, Dec 11, 2001	8.42	8.82	8.25	8.68
2393	NYSE	LPX	Mon, Dec 10, 2001	8.90	8.90	8.41	8.42
2392	NYSE	LPX	Fri, Dec 7, 2001	8.80	9.30	8.76	9.05
2391	NYSE	LPX	Thu, Dec 6, 2001	8.30	9.45	8.30	9.38
2390	NYSE	LPX	Wed, Dec 5, 2001	8.08	8.42	7.90	8.27
2389	NYSE	LPX	Tue, Dec 4, 2001	7.75	7.85	7.51	7.80
2388	NYSE	LPX	Mon, Dec 3, 2001	7.78	7.85	7.50	7.85
2387	NYSE	LPX	Fri, Nov 30, 2001	8.30	8.30	7.68	7.68
2386	NYSE	LPX	Thu, Nov 29, 2001	8.55	8.55	8.17	8.25
2385	NYSE	LPX	Wed, Nov 28, 2001	8.78	8.78	8.46	8.46
2384	NYSE	LPX	Tue, Nov 27, 2001	8.78	9.00	8.65	8.78
2383	NYSE	LPX	Mon, Nov 26, 2001	8.20	8.90	8.20	8.88
2382	NYSE	LPX	Fri, Nov 23, 2001	8.22	8.43	8.12	8.30
2381	NYSE	LPX	Wed, Nov 21, 2001	8.00	8.30	7.91	8.23
2380	NYSE	LPX	Tue, Nov 20, 2001	8.28	8.46	8.10	8.10
2379	NYSE	LPX	Mon, Nov 19, 2001	8.56	8.90	8.34	8.35
2378	NYSE	LPX	Fri, Nov 16, 2001	8.53	8.70	8.43	8.66
2377	NYSE	LPX	Thu, Nov 15, 2001	8.03	8.80	8.01	8.52
2376	NYSE	LPX	Wed, Nov 14, 2001	7.93	8.10	7.79	7.93
2375	NYSE	LPX	Tue, Nov 13, 2001	7.60	7.84	7.60	7.83
2374	NYSE	LPX	Mon, Nov 12, 2001	7.54	7.57	7.17	7.55
2373	NYSE	LPX	Fri, Nov 9, 2001	7.37	7.45	7.19	7.44
2372	NYSE	LPX	Thu, Nov 8, 2001	7.05	7.56	7.05	7.27
2371	NYSE	LPX	Wed, Nov 7, 2001	7.29	7.47	7.02	7.02
2370	NYSE	LPX	Tue, Nov 6, 2001	7.35	7.47	7.11	7.30
2369	NYSE	LPX	Mon, Nov 5, 2001	6.90	7.65	6.90	7.45
2368	NYSE	LPX	Fri, Nov 2, 2001	7.31	7.40	7.12	7.19
2367	NYSE	LPX	Thu, Nov 1, 2001	7.45	7.50	6.95	7.41
2366	NYSE	LPX	Wed, Oct 31, 2001	6.85	7.20	6.75	7.20
2365	NYSE	LPX	Tue, Oct 30, 2001	6.72	6.80	6.60	6.62
2364	NYSE	LPX	Mon, Oct 29, 2001	6.64	7.01	6.64	6.82
2363	NYSE	LPX	Fri, Oct 26, 2001	6.80	6.90	6.61	6.74
2362	NYSE	LPX	Thu, Oct 25, 2001	6.40	6.97	6.25	6.85
2361	NYSE	LPX	Wed, Oct 24, 2001	6.75	6.82	6.30	6.37
2360	NYSE	LPX	Tue, Oct 23, 2001	6.88	6.88	6.50	6.57
2359	NYSE	LPX	Mon, Oct 22, 2001	6.85	6.90	6.70	6.88
2358	NYSE	LPX	Fri, Oct 19, 2001	6.96	6.98	6.51	6.86
2357	NYSE	LPX	Thu, Oct 18, 2001	6.75	6.95	6.75	6.86
2356	NYSE	LPX	Wed, Oct 17, 2001	7.05	7.28	6.74	6.85
2355	NYSE	LPX	Tue, Oct 16, 2001	7.12	7.23	7.02	7.15
2354	NYSE	LPX	Mon, Oct 15, 2001	7.21	7.35	7.00	7.12
2353	NYSE	LPX	Fri, Oct 12, 2001	7.30	7.48	7.20	7.30
2352	NYSE	LPX	Thu, Oct 11, 2001	7.10	7.35	7.06	7.20
2351	NYSE	LPX	Wed, Oct 10, 2001	6.12	6.95	6.12	6.95
2350	NYSE	LPX	Tue, Oct 9, 2001	6.08	6.40	6.05	6.12
2349	NYSE	LPX	Mon, Oct 8, 2001	6.55	6.55	6.13	6.25
2348	NYSE	LPX	Fri, Oct 5, 2001	6.32	6.55	6.32	6.45
2347	NYSE	LPX	Thu, Oct 4, 2001	6.31	6.69	6.26	6.42
2346	NYSE	LPX	Wed, Oct 3, 2001	6.70	6.70	6.30	6.30
2345	NYSE	LPX	Tue, Oct 2, 2001	6.55	6.75	6.32	6.70
2344	NYSE	LPX	Mon, Oct 1, 2001	6.42	6.65	6.11	6.63
2343	NYSE	LPX	Fri, Sep 28, 2001	5.96	6.58	5.95	6.50
2342	NYSE	LPX	Thu, Sep 27, 2001	6.06	6.10	5.46	5.80
2341	NYSE	LPX	Wed, Sep 26, 2001	6.50	6.59	5.91	6.00
2340	NYSE	LPX	Tue, Sep 25, 2001	6.75	6.80	6.50	6.50
2339	NYSE	LPX	Mon, Sep 24, 2001	6.75	6.99	6.52	6.65
2338	NYSE	LPX	Fri, Sep 21, 2001	6.75	7.18	6.60	6.60
2337	NYSE	LPX	Thu, Sep 20, 2001	7.74	7.81	7.20	7.20
2336	NYSE	LPX	Wed, Sep 19, 2001	7.88	7.98	7.49	7.84
2335	NYSE	LPX	Tue, Sep 18, 2001	8.45	8.45	7.70	7.78
2334	NYSE	LPX	Mon, Sep 17, 2001	9.00	9.15	8.12	8.20
2333	NYSE	LPX	Mon, Sep 10, 2001	9.80	9.81	9.24	9.48
2332	NYSE	LPX	Fri, Sep 7, 2001	10.10	10.23	9.64	9.80
2331	NYSE	LPX	Thu, Sep 6, 2001	10.56	10.62	10.27	10.34
2330	NYSE	LPX	Wed, Sep 5, 2001	10.78	10.78	10.51	10.66
2329	NYSE	LPX	Tue, Sep 4, 2001	10.72	10.82	10.50	10.70
2328	NYSE	LPX	Fri, Aug 31, 2001	10.50	10.73	10.31	10.62
2327	NYSE	LPX	Thu, Aug 30, 2001	10.51	10.74	10.22	10.31
2326	NYSE	LPX	Wed, Aug 29, 2001	10.63	10.70	10.50	10.52
2325	NYSE	LPX	Tue, Aug 28, 2001	10.70	10.80	10.51	10.53
2324	NYSE	LPX	Mon, Aug 27, 2001	10.75	10.83	10.68	10.69
2323	NYSE	LPX	Fri, Aug 24, 2001	10.74	11.10	10.70	10.75
2322	NYSE	LPX	Thu, Aug 23, 2001	10.68	10.79	10.52	10.64
2321	NYSE	LPX	Wed, Aug 22, 2001	10.59	10.95	10.41	10.78
2320	NYSE	LPX	Tue, Aug 21, 2001	10.88	11.04	10.63	10.69
2319	NYSE	LPX	Mon, Aug 20, 2001	11.06	11.06	10.70	10.87
2318	NYSE	LPX	Fri, Aug 17, 2001	11.13	11.39	10.82	11.04
2317	NYSE	LPX	Thu, Aug 16, 2001	11.05	11.29	11.00	11.23
2316	NYSE	LPX	Wed, Aug 15, 2001	11.25	11.38	11.00	11.06
2315	NYSE	LPX	Tue, Aug 14, 2001	10.80	11.50	10.75	11.40
2314	NYSE	LPX	Mon, Aug 13, 2001	10.86	11.01	10.65	10.80
2313	NYSE	LPX	Fri, Aug 10, 2001	10.42	10.89	10.31	10.86
2312	NYSE	LPX	Thu, Aug 9, 2001	10.42	10.44	10.31	10.43
2311	NYSE	LPX	Wed, Aug 8, 2001	10.54	10.59	10.35	10.37
2310	NYSE	LPX	Tue, Aug 7, 2001	10.55	10.60	10.42	10.47
2309	NYSE	LPX	Mon, Aug 6, 2001	10.60	10.85	10.60	10.64
2308	NYSE	LPX	Fri, Aug 3, 2001	10.66	10.83	10.54	10.70
2307	NYSE	LPX	Thu, Aug 2, 2001	10.75	10.93	10.51	10.76
2306	NYSE	LPX	Wed, Aug 1, 2001	10.52	10.75	10.40	10.67
2305	NYSE	LPX	Tue, Jul 31, 2001	10.26	10.78	10.26	10.62
2304	NYSE	LPX	Mon, Jul 30, 2001	10.15	10.38	10.13	10.36
2303	NYSE	LPX	Fri, Jul 27, 2001	10.00	10.20	9.79	10.12
2302	NYSE	LPX	Thu, Jul 26, 2001	10.00	10.05	9.66	9.99
2301	NYSE	LPX	Wed, Jul 25, 2001	10.00	10.26	9.91	9.99
2300	NYSE	LPX	Tue, Jul 24, 2001	10.40	10.44	10.01	10.05
2299	NYSE	LPX	Mon, Jul 23, 2001	10.20	10.70	10.17	10.44
2298	NYSE	LPX	Fri, Jul 20, 2001	10.65	10.65	10.34	10.45
2297	NYSE	LPX	Thu, Jul 19, 2001	10.50	10.75	10.45	10.58
2296	NYSE	LPX	Wed, Jul 18, 2001	10.78	10.91	10.58	10.73
2295	NYSE	LPX	Tue, Jul 17, 2001	10.80	10.95	10.56	10.78
2294	NYSE	LPX	Mon, Jul 16, 2001	10.90	11.08	10.80	10.80
2293	NYSE	LPX	Fri, Jul 13, 2001	11.18	11.23	10.80	10.80
2292	NYSE	LPX	Thu, Jul 12, 2001	11.14	11.26	11.00	11.18
2291	NYSE	LPX	Wed, Jul 11, 2001	11.20	11.39	10.92	11.14
2290	NYSE	LPX	Tue, Jul 10, 2001	11.50	11.50	11.05	11.24
2289	NYSE	LPX	Mon, Jul 9, 2001	11.35	11.64	11.16	11.41
2288	NYSE	LPX	Fri, Jul 6, 2001	11.58	11.63	11.35	11.45
2287	NYSE	LPX	Thu, Jul 5, 2001	11.60	11.73	11.53	11.64
2286	NYSE	LPX	Tue, Jul 3, 2001	11.80	11.80	11.52	11.64
2285	NYSE	LPX	Mon, Jul 2, 2001	11.78	11.84	11.50	11.75
2284	NYSE	LPX	Fri, Jun 29, 2001	11.87	11.90	11.58	11.73
2283	NYSE	LPX	Thu, Jun 28, 2001	11.80	11.95	11.50	11.62
2282	NYSE	LPX	Wed, Jun 27, 2001	11.35	11.95	11.25	11.82
2281	NYSE	LPX	Tue, Jun 26, 2001	11.43	11.45	11.10	11.20
2280	NYSE	LPX	Mon, Jun 25, 2001	11.27	11.39	11.02	11.34
2279	NYSE	LPX	Fri, Jun 22, 2001	11.26	11.42	11.20	11.37
2278	NYSE	LPX	Thu, Jun 21, 2001	11.00	11.42	11.00	11.36
2277	NYSE	LPX	Wed, Jun 20, 2001	11.10	11.50	11.10	11.45
2276	NYSE	LPX	Tue, Jun 19, 2001	11.30	11.30	10.95	11.03
2275	NYSE	LPX	Mon, Jun 18, 2001	11.40	11.43	11.00	11.20
2274	NYSE	LPX	Fri, Jun 15, 2001	11.44	11.50	11.30	11.40
2273	NYSE	LPX	Thu, Jun 14, 2001	11.95	11.98	11.40	11.54
2272	NYSE	LPX	Wed, Jun 13, 2001	11.91	12.13	11.80	11.99
2271	NYSE	LPX	Tue, Jun 12, 2001	11.85	11.95	11.55	11.95
2270	NYSE	LPX	Mon, Jun 11, 2001	12.15	12.15	11.80	11.95
2269	NYSE	LPX	Fri, Jun 8, 2001	12.10	12.10	11.81	12.05
2268	NYSE	LPX	Thu, Jun 7, 2001	12.22	12.33	11.81	12.00
2267	NYSE	LPX	Wed, Jun 6, 2001	12.37	12.38	12.00	12.21
2266	NYSE	LPX	Tue, Jun 5, 2001	11.75	12.19	11.61	12.12
2265	NYSE	LPX	Mon, Jun 4, 2001	12.10	12.18	11.60	11.65
2264	NYSE	LPX	Fri, Jun 1, 2001	11.80	12.05	11.33	12.03
2263	NYSE	LPX	Thu, May 31, 2001	11.70	12.10	11.62	11.75
2262	NYSE	LPX	Wed, May 30, 2001	11.99	12.25	11.70	11.70
2261	NYSE	LPX	Tue, May 29, 2001	12.43	12.45	11.70	11.89
2260	NYSE	LPX	Fri, May 25, 2001	12.55	12.67	12.00	12.43
2259	NYSE	LPX	Thu, May 24, 2001	13.16	13.16	12.40	12.60
2258	NYSE	LPX	Wed, May 23, 2001	13.21	13.75	13.14	13.15
2257	NYSE	LPX	Tue, May 22, 2001	13.70	13.75	13.16	13.20
2256	NYSE	LPX	Mon, May 21, 2001	13.95	13.95	13.33	13.50
2255	NYSE	LPX	Fri, May 18, 2001	13.94	13.94	13.49	13.75
2254	NYSE	LPX	Thu, May 17, 2001	13.45	13.84	13.20	13.84
2253	NYSE	LPX	Wed, May 16, 2001	12.70	13.26	12.59	13.26
2252	NYSE	LPX	Tue, May 15, 2001	12.65	12.79	12.40	12.79
2251	NYSE	LPX	Mon, May 14, 2001	12.65	12.71	12.44	12.70
2250	NYSE	LPX	Fri, May 11, 2001	12.75	12.79	12.43	12.62
2249	NYSE	LPX	Thu, May 10, 2001	12.70	12.85	12.58	12.75
2248	NYSE	LPX	Wed, May 9, 2001	12.70	12.77	12.40	12.55
2247	NYSE	LPX	Tue, May 8, 2001	12.87	12.93	12.69	12.70
2246	NYSE	LPX	Mon, May 7, 2001	12.90	12.98	12.80	12.87
2245	NYSE	LPX	Fri, May 4, 2001	12.61	13.00	12.31	12.90
2244	NYSE	LPX	Thu, May 3, 2001	12.86	12.86	12.50	12.71
2243	NYSE	LPX	Wed, May 2, 2001	12.76	12.90	12.40	12.86
2242	NYSE	LPX	Tue, May 1, 2001	12.25	13.00	12.00	12.76
2241	NYSE	LPX	Mon, Apr 30, 2001	11.58	12.58	11.52	12.25
2240	NYSE	LPX	Fri, Apr 27, 2001	10.60	11.49	10.60	11.48
2239	NYSE	LPX	Thu, Apr 26, 2001	10.10	10.75	10.05	10.60
2238	NYSE	LPX	Wed, Apr 25, 2001	10.08	10.36	9.91	10.25
2237	NYSE	LPX	Tue, Apr 24, 2001	10.16	10.30	9.91	10.04
2236	NYSE	LPX	Mon, Apr 23, 2001	10.50	10.59	10.13	10.25
2235	NYSE	LPX	Fri, Apr 20, 2001	10.00	10.15	9.70	10.00
2234	NYSE	LPX	Thu, Apr 19, 2001	10.20	10.30	10.02	10.08
2233	NYSE	LPX	Wed, Apr 18, 2001	9.85	10.48	9.52	10.19
2232	NYSE	LPX	Tue, Apr 17, 2001	9.69	9.85	9.33	9.85
2231	NYSE	LPX	Mon, Apr 16, 2001	9.85	9.95	9.40	9.79
2230	NYSE	LPX	Thu, Apr 12, 2001	9.60	9.80	9.36	9.80
2229	NYSE	LPX	Wed, Apr 11, 2001	9.97	9.98	9.40	9.69
2228	NYSE	LPX	Tue, Apr 10, 2001	8.70	9.99	8.70	9.98
2227	NYSE	LPX	Mon, Apr 9, 2001	8.80	9.27	8.80	9.13
2226	NYSE	LPX	Fri, Apr 6, 2001	9.30	9.30	8.75	8.75
2225	NYSE	LPX	Thu, Apr 5, 2001	9.00	9.50	8.87	9.40
2224	NYSE	LPX	Wed, Apr 4, 2001	8.75	9.29	8.65	9.20
2223	NYSE	LPX	Tue, Apr 3, 2001	9.12	9.12	8.55	8.80
2222	NYSE	LPX	Mon, Apr 2, 2001	9.61	9.70	9.11	9.13
2221	NYSE	LPX	Fri, Mar 30, 2001	9.30	9.85	9.30	9.61
2220	NYSE	LPX	Thu, Mar 29, 2001	9.57	9.69	9.32	9.38
2219	NYSE	LPX	Wed, Mar 28, 2001	9.90	9.90	9.41	9.47
2218	NYSE	LPX	Tue, Mar 27, 2001	9.88	10.00	9.65	10.00
2217	NYSE	LPX	Mon, Mar 26, 2001	9.75	9.96	9.65	9.70
2216	NYSE	LPX	Fri, Mar 23, 2001	9.97	9.97	9.50	9.65
2215	NYSE	LPX	Thu, Mar 22, 2001	9.85	9.95	9.29	9.60
2214	NYSE	LPX	Wed, Mar 21, 2001	9.92	10.10	9.74	9.95
2213	NYSE	LPX	Tue, Mar 20, 2001	10.04	10.42	9.80	10.00
2212	NYSE	LPX	Mon, Mar 19, 2001	9.85	10.17	9.80	10.07
2211	NYSE	LPX	Fri, Mar 16, 2001	9.85	10.11	9.75	9.90
2210	NYSE	LPX	Thu, Mar 15, 2001	10.45	10.45	9.97	10.11
2209	NYSE	LPX	Wed, Mar 14, 2001	10.80	10.80	10.26	10.49
2208	NYSE	LPX	Tue, Mar 13, 2001	10.98	10.98	10.46	10.90
2207	NYSE	LPX	Mon, Mar 12, 2001	11.60	11.65	10.75	10.76
2206	NYSE	LPX	Fri, Mar 9, 2001	11.25	12.29	11.23	11.66
2205	NYSE	LPX	Thu, Mar 8, 2001	11.00	11.60	10.53	11.25
2204	NYSE	LPX	Wed, Mar 7, 2001	10.45	11.08	10.45	11.07
2203	NYSE	LPX	Tue, Mar 6, 2001	10.38	10.55	10.06	10.50
2202	NYSE	LPX	Mon, Mar 5, 2001	10.30	10.49	10.02	10.24
2201	NYSE	LPX	Fri, Mar 2, 2001	10.19	10.34	10.12	10.20
2200	NYSE	LPX	Thu, Mar 1, 2001	10.60	10.64	10.03	10.09
2199	NYSE	LPX	Wed, Feb 28, 2001	11.13	11.15	10.57	10.58
2198	NYSE	LPX	Tue, Feb 27, 2001	11.38	11.38	10.90	11.05
2197	NYSE	LPX	Mon, Feb 26, 2001	11.02	11.24	10.60	11.17
2196	NYSE	LPX	Fri, Feb 23, 2001	9.88	11.25	9.88	11.12
2195	NYSE	LPX	Thu, Feb 22, 2001	10.31	10.50	10.05	10.18
2194	NYSE	LPX	Wed, Feb 21, 2001	10.66	10.67	10.17	10.21
2193	NYSE	LPX	Tue, Feb 20, 2001	10.65	10.95	10.45	10.66
2192	NYSE	LPX	Fri, Feb 16, 2001	10.70	11.00	10.50	11.00
2191	NYSE	LPX	Thu, Feb 15, 2001	10.83	11.00	10.65	11.00
2190	NYSE	LPX	Wed, Feb 14, 2001	10.85	11.10	10.61	10.73
2189	NYSE	LPX	Tue, Feb 13, 2001	10.75	11.28	10.75	11.09
2188	NYSE	LPX	Mon, Feb 12, 2001	11.10	11.28	10.71	11.18
2187	NYSE	LPX	Fri, Feb 9, 2001	11.45	11.46	10.81	11.00
2186	NYSE	LPX	Thu, Feb 8, 2001	11.80	11.82	11.20	11.55
2185	NYSE	LPX	Wed, Feb 7, 2001	12.00	12.06	11.35	11.55
2184	NYSE	LPX	Tue, Feb 6, 2001	11.61	12.15	11.55	12.14
2183	NYSE	LPX	Mon, Feb 5, 2001	11.45	11.99	11.45	11.60
2182	NYSE	LPX	Fri, Feb 2, 2001	11.47	11.47	11.25	11.35
2181	NYSE	LPX	Thu, Feb 1, 2001	11.45	11.48	11.20	11.47
2180	NYSE	LPX	Wed, Jan 31, 2001	11.44	11.44	11.10	11.15
2179	NYSE	LPX	Tue, Jan 30, 2001	10.93	11.37	10.85	11.36
2178	NYSE	LPX	Mon, Jan 29, 2001	10.75	10.99	10.51	10.93
2177	NYSE	LPX	Fri, Jan 26, 2001	10.81	10.81	10.56	10.69
2176	NYSE	LPX	Thu, Jan 25, 2001	10.56	11.13	10.44	10.81
2175	NYSE	LPX	Wed, Jan 24, 2001	10.88	10.94	10.56	10.69
2174	NYSE	LPX	Tue, Jan 23, 2001	10.75	11.06	10.69	11.00
2173	NYSE	LPX	Mon, Jan 22, 2001	10.19	10.81	10.06	10.75
2172	NYSE	LPX	Fri, Jan 19, 2001	10.63	10.63	10.19	10.31
2171	NYSE	LPX	Thu, Jan 18, 2001	11.06	11.19	10.44	10.44
2170	NYSE	LPX	Wed, Jan 17, 2001	10.81	11.19	10.75	11.19
2169	NYSE	LPX	Tue, Jan 16, 2001	10.13	11.25	10.06	11.06
2168	NYSE	LPX	Fri, Jan 12, 2001	10.19	10.25	10.00	10.25
2167	NYSE	LPX	Thu, Jan 11, 2001	10.44	10.44	10.00	10.13
2166	NYSE	LPX	Wed, Jan 10, 2001	10.38	10.56	10.00	10.56
2165	NYSE	LPX	Tue, Jan 9, 2001	10.94	11.06	10.31	10.31
2164	NYSE	LPX	Mon, Jan 8, 2001	11.25	11.50	10.75	11.06
2163	NYSE	LPX	Fri, Jan 5, 2001	11.44	11.50	11.00	11.44
2162	NYSE	LPX	Thu, Jan 4, 2001	11.19	11.56	10.69	11.44
2161	NYSE	LPX	Wed, Jan 3, 2001	9.75	11.19	9.56	11.19
2160	NYSE	LPX	Tue, Jan 2, 2001	10.00	10.13	9.63	9.63
2159	NYSE	LPX	Fri, Dec 29, 2000	10.38	10.38	10.00	10.13
2158	NYSE	LPX	Thu, Dec 28, 2000	10.31	10.38	10.00	10.25
2157	NYSE	LPX	Wed, Dec 27, 2000	10.13	10.44	9.81	10.44
2156	NYSE	LPX	Tue, Dec 26, 2000	9.94	10.06	9.75	10.00
2155	NYSE	LPX	Fri, Dec 22, 2000	9.19	10.56	9.13	10.50
2154	NYSE	LPX	Thu, Dec 21, 2000	9.06	9.50	9.00	9.31
2153	NYSE	LPX	Wed, Dec 20, 2000	9.06	9.13	8.75	9.00
2152	NYSE	LPX	Tue, Dec 19, 2000	9.06	9.81	9.06	9.38
2151	NYSE	LPX	Mon, Dec 18, 2000	8.63	9.13	8.56	9.13
2150	NYSE	LPX	Fri, Dec 15, 2000	8.69	8.75	8.56	8.63
2149	NYSE	LPX	Thu, Dec 14, 2000	8.56	8.81	8.44	8.75
2148	NYSE	LPX	Wed, Dec 13, 2000	8.44	8.69	8.31	8.44
2147	NYSE	LPX	Tue, Dec 12, 2000	8.25	8.69	8.25	8.50
2146	NYSE	LPX	Mon, Dec 11, 2000	8.13	8.38	8.00	8.19
2145	NYSE	LPX	Fri, Dec 8, 2000	8.13	8.44	8.06	8.38
2144	NYSE	LPX	Thu, Dec 7, 2000	8.31	8.38	8.06	8.06
2143	NYSE	LPX	Wed, Dec 6, 2000	8.38	8.81	8.25	8.25
2142	NYSE	LPX	Tue, Dec 5, 2000	8.06	8.44	8.06	8.38
2141	NYSE	LPX	Mon, Dec 4, 2000	7.63	8.06	7.56	7.75
2140	NYSE	LPX	Fri, Dec 1, 2000	7.19	7.56	7.13	7.50
2139	NYSE	LPX	Thu, Nov 30, 2000	7.31	7.38	7.06	7.06
2138	NYSE	LPX	Wed, Nov 29, 2000	7.31	7.50	7.25	7.31
2137	NYSE	LPX	Tue, Nov 28, 2000	7.31	7.50	7.25	7.44
2136	NYSE	LPX	Mon, Nov 27, 2000	7.38	7.50	7.25	7.25
2135	NYSE	LPX	Fri, Nov 24, 2000	7.38	7.44	7.31	7.44
2134	NYSE	LPX	Wed, Nov 22, 2000	7.31	7.38	7.19	7.38
2133	NYSE	LPX	Tue, Nov 21, 2000	7.25	7.44	7.19	7.25
2132	NYSE	LPX	Mon, Nov 20, 2000	7.38	7.38	7.25	7.25
2131	NYSE	LPX	Fri, Nov 17, 2000	7.38	7.63	7.25	7.31
2130	NYSE	LPX	Thu, Nov 16, 2000	7.50	7.56	7.25	7.25
2129	NYSE	LPX	Wed, Nov 15, 2000	7.38	7.81	7.31	7.50
2128	NYSE	LPX	Tue, Nov 14, 2000	7.38	7.44	7.19	7.44
2127	NYSE	LPX	Mon, Nov 13, 2000	7.50	7.56	7.06	7.19
2126	NYSE	LPX	Fri, Nov 10, 2000	7.88	7.88	7.19	7.19
2125	NYSE	LPX	Thu, Nov 9, 2000	8.13	8.25	7.75	7.81
2124	NYSE	LPX	Wed, Nov 8, 2000	8.44	8.56	7.94	8.00
2123	NYSE	LPX	Tue, Nov 7, 2000	8.50	8.63	8.19	8.31
2122	NYSE	LPX	Mon, Nov 6, 2000	8.56	8.56	8.25	8.31
2121	NYSE	LPX	Fri, Nov 3, 2000	8.25	8.44	8.13	8.44
2120	NYSE	LPX	Thu, Nov 2, 2000	8.50	8.50	8.06	8.25
2119	NYSE	LPX	Wed, Nov 1, 2000	8.56	8.88	8.25	8.38
2118	NYSE	LPX	Tue, Oct 31, 2000	9.31	9.31	8.50	8.50
2117	NYSE	LPX	Mon, Oct 30, 2000	9.13	9.44	8.94	9.19
2116	NYSE	LPX	Fri, Oct 27, 2000	9.06	9.06	8.81	8.94
2115	NYSE	LPX	Thu, Oct 26, 2000	8.75	9.19	8.69	9.06
2114	NYSE	LPX	Wed, Oct 25, 2000	9.25	9.25	8.75	8.81
2113	NYSE	LPX	Tue, Oct 24, 2000	8.56	9.38	8.56	9.38
2112	NYSE	LPX	Mon, Oct 23, 2000	8.69	8.69	8.50	8.50
2111	NYSE	LPX	Fri, Oct 20, 2000	8.69	8.75	8.50	8.56
2110	NYSE	LPX	Thu, Oct 19, 2000	8.56	8.94	8.50	8.81
2109	NYSE	LPX	Wed, Oct 18, 2000	8.06	8.63	8.06	8.50
2108	NYSE	LPX	Tue, Oct 17, 2000	8.44	8.50	8.06	8.19
2107	NYSE	LPX	Mon, Oct 16, 2000	8.31	8.56	8.19	8.31
2106	NYSE	LPX	Fri, Oct 13, 2000	8.50	8.56	8.00	8.31
2105	NYSE	LPX	Thu, Oct 12, 2000	9.19	9.19	8.44	8.63
2104	NYSE	LPX	Wed, Oct 11, 2000	9.06	9.25	8.88	9.06
2103	NYSE	LPX	Tue, Oct 10, 2000	9.00	9.31	8.94	9.00
2102	NYSE	LPX	Mon, Oct 9, 2000	9.00	9.44	8.75	8.81
2101	NYSE	LPX	Fri, Oct 6, 2000	9.06	9.44	8.88	8.88
2100	NYSE	LPX	Thu, Oct 5, 2000	9.44	9.56	9.00	9.13
2099	NYSE	LPX	Wed, Oct 4, 2000	9.44	9.81	9.31	9.38
2098	NYSE	LPX	Tue, Oct 3, 2000	8.75	9.63	8.69	9.44
2097	NYSE	LPX	Mon, Oct 2, 2000	9.31	9.31	8.63	8.63
2096	NYSE	LPX	Fri, Sep 29, 2000	9.06	9.38	9.00	9.19
2095	NYSE	LPX	Thu, Sep 28, 2000	8.50	9.06	8.50	8.94
2094	NYSE	LPX	Wed, Sep 27, 2000	8.50	8.63	8.38	8.50
2093	NYSE	LPX	Tue, Sep 26, 2000	8.81	8.88	8.44	8.44
2092	NYSE	LPX	Mon, Sep 25, 2000	8.88	8.88	8.63	8.69
2091	NYSE	LPX	Fri, Sep 22, 2000	8.94	9.25	8.75	8.75
2090	NYSE	LPX	Thu, Sep 21, 2000	9.13	9.13	8.75	8.94
2089	NYSE	LPX	Wed, Sep 20, 2000	9.19	9.25	9.00	9.13
2088	NYSE	LPX	Tue, Sep 19, 2000	9.69	9.69	9.13	9.13
2087	NYSE	LPX	Mon, Sep 18, 2000	9.56	9.75	9.44	9.56
2086	NYSE	LPX	Fri, Sep 15, 2000	9.94	10.00	9.38	9.56
2085	NYSE	LPX	Thu, Sep 14, 2000	10.25	10.38	9.94	10.00
2084	NYSE	LPX	Wed, Sep 13, 2000	10.31	10.50	10.25	10.31
2083	NYSE	LPX	Tue, Sep 12, 2000	10.13	10.25	10.00	10.19
2082	NYSE	LPX	Mon, Sep 11, 2000	10.19	10.31	10.13	10.19
2081	NYSE	LPX	Fri, Sep 8, 2000	10.81	10.81	10.00	10.13
2080	NYSE	LPX	Thu, Sep 7, 2000	11.13	11.13	10.44	10.75
2079	NYSE	LPX	Wed, Sep 6, 2000	11.19	11.25	11.00	11.06
2078	NYSE	LPX	Tue, Sep 5, 2000	10.81	11.19	10.75	11.13
2077	NYSE	LPX	Fri, Sep 1, 2000	10.56	10.75	10.44	10.56
2076	NYSE	LPX	Thu, Aug 31, 2000	10.56	10.75	10.50	10.58
2075	NYSE	LPX	Wed, Aug 30, 2000	10.69	11.00	10.44	10.44
2074	NYSE	LPX	Tue, Aug 29, 2000	11.06	11.06	10.56	10.63
2073	NYSE	LPX	Mon, Aug 28, 2000	10.75	11.00	10.75	10.94
2072	NYSE	LPX	Fri, Aug 25, 2000	10.44	10.69	10.44	10.63
2071	NYSE	LPX	Thu, Aug 24, 2000	10.38	10.63	10.31	10.50
2070	NYSE	LPX	Wed, Aug 23, 2000	10.31	10.44	10.25	10.38
2069	NYSE	LPX	Tue, Aug 22, 2000	10.63	10.63	10.13	10.31
2068	NYSE	LPX	Mon, Aug 21, 2000	11.00	11.25	10.50	10.56
2067	NYSE	LPX	Fri, Aug 18, 2000	10.81	11.13	10.81	11.00
2066	NYSE	LPX	Thu, Aug 17, 2000	10.94	11.00	10.81	10.94
2065	NYSE	LPX	Wed, Aug 16, 2000	11.00	11.25	10.88	10.94
2064	NYSE	LPX	Tue, Aug 15, 2000	11.25	11.50	11.19	11.19
2063	NYSE	LPX	Mon, Aug 14, 2000	11.56	11.56	11.19	11.25
2062	NYSE	LPX	Fri, Aug 11, 2000	11.19	11.56	11.19	11.50
2061	NYSE	LPX	Thu, Aug 10, 2000	11.63	11.69	11.06	11.50
2060	NYSE	LPX	Wed, Aug 9, 2000	10.94	11.88	10.81	11.75
2059	NYSE	LPX	Tue, Aug 8, 2000	9.69	10.19	9.69	10.19
2058	NYSE	LPX	Mon, Aug 7, 2000	9.56	9.88	9.56	9.69
2057	NYSE	LPX	Fri, Aug 4, 2000	9.63	9.69	9.56	9.63
2056	NYSE	LPX	Thu, Aug 3, 2000	9.81	9.88	9.63	9.63
2055	NYSE	LPX	Wed, Aug 2, 2000	9.69	9.75	9.38	9.69
2054	NYSE	LPX	Tue, Aug 1, 2000	9.81	9.81	9.56	9.63
2053	NYSE	LPX	Mon, Jul 31, 2000	9.81	10.00	9.69	9.69
2052	NYSE	LPX	Fri, Jul 28, 2000	9.44	9.75	9.25	9.69
2051	NYSE	LPX	Thu, Jul 27, 2000	10.06	10.38	9.38	9.44
2050	NYSE	LPX	Wed, Jul 26, 2000	10.25	10.31	10.00	10.06
2049	NYSE	LPX	Tue, Jul 25, 2000	10.38	10.44	10.13	10.38
2048	NYSE	LPX	Mon, Jul 24, 2000	10.50	10.63	10.38	10.50
2047	NYSE	LPX	Fri, Jul 21, 2000	10.44	10.63	10.31	10.50
2046	NYSE	LPX	Thu, Jul 20, 2000	10.25	10.50	10.13	10.31
2045	NYSE	LPX	Wed, Jul 19, 2000	10.44	10.56	10.19	10.25
2044	NYSE	LPX	Tue, Jul 18, 2000	10.75	10.81	10.31	10.38
2043	NYSE	LPX	Mon, Jul 17, 2000	11.00	11.19	10.56	10.81
2042	NYSE	LPX	Fri, Jul 14, 2000	11.31	11.38	10.75	10.88
2041	NYSE	LPX	Thu, Jul 13, 2000	10.88	11.44	10.88	11.31
2040	NYSE	LPX	Wed, Jul 12, 2000	10.94	10.94	10.56	10.88
2039	NYSE	LPX	Tue, Jul 11, 2000	10.31	11.13	10.31	10.88
2038	NYSE	LPX	Mon, Jul 10, 2000	10.56	10.81	10.44	10.56
2037	NYSE	LPX	Fri, Jul 7, 2000	10.81	10.81	10.19	10.50
2036	NYSE	LPX	Thu, Jul 6, 2000	11.00	11.06	10.44	10.81
2035	NYSE	LPX	Wed, Jul 5, 2000	11.19	11.25	10.69	10.88
2034	NYSE	LPX	Mon, Jul 3, 2000	10.88	11.06	10.63	11.06
2033	NYSE	LPX	Fri, Jun 30, 2000	11.75	11.81	10.75	10.88
2032	NYSE	LPX	Thu, Jun 29, 2000	11.25	11.81	11.00	11.81
2031	NYSE	LPX	Wed, Jun 28, 2000	11.25	11.38	11.00	11.20
2030	NYSE	LPX	Tue, Jun 27, 2000	10.81	11.13	10.56	10.88
2029	NYSE	LPX	Mon, Jun 26, 2000	11.00	11.13	10.50	10.50
2028	NYSE	LPX	Fri, Jun 23, 2000	10.94	11.06	10.81	10.81
2027	NYSE	LPX	Thu, Jun 22, 2000	10.94	11.19	10.75	10.88
2026	NYSE	LPX	Wed, Jun 21, 2000	10.94	11.06	10.81	10.94
2025	NYSE	LPX	Tue, Jun 20, 2000	11.25	11.31	10.63	10.88
2024	NYSE	LPX	Mon, Jun 19, 2000	11.50	11.56	11.19	11.19
2023	NYSE	LPX	Fri, Jun 16, 2000	11.38	11.44	11.19	11.38
2022	NYSE	LPX	Thu, Jun 15, 2000	11.50	11.50	11.13	11.25
2021	NYSE	LPX	Wed, Jun 14, 2000	11.19	11.50	11.19	11.38
2020	NYSE	LPX	Tue, Jun 13, 2000	11.00	11.19	10.88	11.19
2019	NYSE	LPX	Mon, Jun 12, 2000	11.00	11.00	10.88	11.00
2018	NYSE	LPX	Fri, Jun 9, 2000	11.06	11.13	10.88	11.00
2017	NYSE	LPX	Thu, Jun 8, 2000	11.38	11.38	10.88	11.00
2016	NYSE	LPX	Wed, Jun 7, 2000	11.94	11.94	11.19	11.25
2015	NYSE	LPX	Tue, Jun 6, 2000	11.75	11.94	11.50	11.75
2014	NYSE	LPX	Mon, Jun 5, 2000	11.56	11.69	11.38	11.50
2013	NYSE	LPX	Fri, Jun 2, 2000	11.50	11.88	11.31	11.44
2012	NYSE	LPX	Thu, Jun 1, 2000	11.38	11.56	11.25	11.44
2011	NYSE	LPX	Wed, May 31, 2000	11.56	11.63	11.19	11.25
2010	NYSE	LPX	Tue, May 30, 2000	12.00	12.00	11.50	11.56
2009	NYSE	LPX	Fri, May 26, 2000	11.94	12.00	11.69	11.75
2008	NYSE	LPX	Thu, May 25, 2000	12.56	12.63	11.63	12.00
2007	NYSE	LPX	Wed, May 24, 2000	12.94	13.00	12.50	12.56
2006	NYSE	LPX	Tue, May 23, 2000	13.31	13.31	12.81	12.88
2005	NYSE	LPX	Mon, May 22, 2000	14.00	14.00	13.00	13.50
2004	NYSE	LPX	Fri, May 19, 2000	14.38	14.63	14.00	14.31
2003	NYSE	LPX	Thu, May 18, 2000	15.25	15.31	14.88	14.94
2002	NYSE	LPX	Wed, May 17, 2000	14.69	15.44	14.63	15.25
2001	NYSE	LPX	Tue, May 16, 2000	15.31	15.38	14.69	14.94
2000	NYSE	LPX	Mon, May 15, 2000	14.94	15.81	14.94	15.31
1999	NYSE	LPX	Fri, May 12, 2000	15.44	15.50	14.75	15.06
1998	NYSE	LPX	Thu, May 11, 2000	14.44	15.69	14.38	15.38
1997	NYSE	LPX	Wed, May 10, 2000	14.19	14.50	14.00	14.19
1996	NYSE	LPX	Tue, May 9, 2000	14.31	14.31	14.00	14.13
1995	NYSE	LPX	Mon, May 8, 2000	14.00	14.25	13.81	14.19
1994	NYSE	LPX	Fri, May 5, 2000	14.13	14.50	13.88	14.13
1993	NYSE	LPX	Thu, May 4, 2000	14.00	14.25	13.88	14.13
1992	NYSE	LPX	Wed, May 3, 2000	14.38	14.44	13.81	13.94
1991	NYSE	LPX	Tue, May 2, 2000	13.69	14.63	13.69	14.31
1990	NYSE	LPX	Mon, May 1, 2000	13.50	14.00	13.38	13.56
1989	NYSE	LPX	Fri, Apr 28, 2000	13.38	14.25	13.31	13.38
1988	NYSE	LPX	Thu, Apr 27, 2000	12.69	12.88	12.56	12.75
1987	NYSE	LPX	Wed, Apr 26, 2000	13.19	13.50	12.88	12.94
1986	NYSE	LPX	Tue, Apr 25, 2000	13.25	13.44	12.81	13.19
1985	NYSE	LPX	Mon, Apr 24, 2000	13.31	13.50	12.69	12.81
1984	NYSE	LPX	Thu, Apr 20, 2000	12.94	13.38	12.75	13.19
1983	NYSE	LPX	Wed, Apr 19, 2000	13.06	13.44	12.94	12.94
1982	NYSE	LPX	Tue, Apr 18, 2000	13.13	13.44	13.13	13.19
1981	NYSE	LPX	Mon, Apr 17, 2000	12.88	13.31	12.69	13.25
1980	NYSE	LPX	Fri, Apr 14, 2000	13.69	13.75	12.94	13.13
1979	NYSE	LPX	Thu, Apr 13, 2000	14.31	14.38	13.81	13.94
1978	NYSE	LPX	Wed, Apr 12, 2000	14.25	14.44	13.94	14.19
1977	NYSE	LPX	Tue, Apr 11, 2000	13.94	14.25	13.88	14.00
1976	NYSE	LPX	Mon, Apr 10, 2000	13.38	13.94	13.31	13.63
1975	NYSE	LPX	Fri, Apr 7, 2000	13.38	13.75	13.13	13.31
1974	NYSE	LPX	Thu, Apr 6, 2000	13.44	13.81	12.88	13.00
1973	NYSE	LPX	Wed, Apr 5, 2000	14.06	14.38	13.38	13.44
1972	NYSE	LPX	Tue, Apr 4, 2000	14.63	14.88	13.25	14.00
1971	NYSE	LPX	Mon, Apr 3, 2000	14.00	14.56	14.00	14.56
1970	NYSE	LPX	Fri, Mar 31, 2000	13.44	14.50	13.25	13.88
1969	NYSE	LPX	Thu, Mar 30, 2000	13.56	13.56	12.94	13.13
1968	NYSE	LPX	Wed, Mar 29, 2000	11.88	13.56	11.88	13.56
1967	NYSE	LPX	Tue, Mar 28, 2000	12.13	12.25	11.81	11.81
1966	NYSE	LPX	Mon, Mar 27, 2000	12.00	12.63	12.00	12.06
1965	NYSE	LPX	Fri, Mar 24, 2000	12.19	12.31	11.94	12.06
1964	NYSE	LPX	Thu, Mar 23, 2000	11.81	12.50	11.81	12.31
1963	NYSE	LPX	Wed, Mar 22, 2000	12.38	12.38	11.81	11.81
1962	NYSE	LPX	Tue, Mar 21, 2000	12.31	12.50	12.19	12.25
1961	NYSE	LPX	Mon, Mar 20, 2000	12.31	12.88	12.25	12.31
1960	NYSE	LPX	Fri, Mar 17, 2000	12.69	12.69	12.31	12.44
1959	NYSE	LPX	Thu, Mar 16, 2000	11.88	12.75	11.75	12.69
1958	NYSE	LPX	Wed, Mar 15, 2000	10.94	11.94	10.88	11.81
1957	NYSE	LPX	Tue, Mar 14, 2000	11.75	11.81	10.81	10.81
1956	NYSE	LPX	Mon, Mar 13, 2000	11.50	11.81	11.31	11.63
1955	NYSE	LPX	Fri, Mar 10, 2000	11.50	11.63	11.38	11.38
1954	NYSE	LPX	Thu, Mar 9, 2000	11.81	11.81	11.38	11.63
1953	NYSE	LPX	Wed, Mar 8, 2000	11.56	12.00	11.38	11.69
1952	NYSE	LPX	Tue, Mar 7, 2000	11.75	11.75	11.50	11.50
1951	NYSE	LPX	Mon, Mar 6, 2000	12.13	12.31	11.81	11.88
1950	NYSE	LPX	Fri, Mar 3, 2000	12.25	12.81	12.13	12.25
1949	NYSE	LPX	Thu, Mar 2, 2000	11.69	12.13	11.56	12.06
1948	NYSE	LPX	Wed, Mar 1, 2000	11.88	12.00	11.56	11.69
1947	NYSE	LPX	Tue, Feb 29, 2000	11.56	11.94	11.50	11.81
1946	NYSE	LPX	Mon, Feb 28, 2000	11.75	11.75	11.56	11.56
1945	NYSE	LPX	Fri, Feb 25, 2000	11.75	11.81	11.56	11.75
1944	NYSE	LPX	Thu, Feb 24, 2000	12.06	12.06	11.63	11.69
1943	NYSE	LPX	Wed, Feb 23, 2000	12.38	12.38	12.00	12.13
1942	NYSE	LPX	Tue, Feb 22, 2000	12.00	12.63	12.00	12.50
1941	NYSE	LPX	Fri, Feb 18, 2000	12.38	12.56	11.88	11.94
1940	NYSE	LPX	Thu, Feb 17, 2000	12.19	12.56	11.81	12.44
1939	NYSE	LPX	Wed, Feb 16, 2000	11.69	12.13	11.69	11.69
1938	NYSE	LPX	Tue, Feb 15, 2000	11.50	12.00	11.50	11.75
1937	NYSE	LPX	Mon, Feb 14, 2000	11.63	11.88	11.50	11.56
1936	NYSE	LPX	Fri, Feb 11, 2000	12.13	12.38	11.81	11.94
1935	NYSE	LPX	Thu, Feb 10, 2000	12.00	12.31	11.75	12.00
1934	NYSE	LPX	Wed, Feb 9, 2000	12.19	12.38	11.81	11.94
1933	NYSE	LPX	Tue, Feb 8, 2000	12.00	12.69	12.00	12.19
1932	NYSE	LPX	Mon, Feb 7, 2000	12.50	12.50	12.00	12.00
1931	NYSE	LPX	Fri, Feb 4, 2000	12.63	12.88	12.31	12.38
1930	NYSE	LPX	Thu, Feb 3, 2000	12.88	12.94	12.31	12.63
1929	NYSE	LPX	Wed, Feb 2, 2000	13.06	13.19	12.88	12.94
1928	NYSE	LPX	Tue, Feb 1, 2000	12.94	13.38	12.94	13.06
1927	NYSE	LPX	Mon, Jan 31, 2000	13.00	13.06	12.75	12.88
1926	NYSE	LPX	Fri, Jan 28, 2000	13.31	13.63	12.94	13.00
1925	NYSE	LPX	Thu, Jan 27, 2000	12.75	13.44	12.75	13.44
1924	NYSE	LPX	Wed, Jan 26, 2000	12.38	13.25	12.31	12.75
1923	NYSE	LPX	Tue, Jan 25, 2000	12.44	12.50	12.31	12.31
1922	NYSE	LPX	Mon, Jan 24, 2000	13.00	13.19	12.31	12.38
1921	NYSE	LPX	Fri, Jan 21, 2000	13.38	13.38	13.00	13.00
1920	NYSE	LPX	Thu, Jan 20, 2000	13.50	13.50	13.31	13.44
1919	NYSE	LPX	Wed, Jan 19, 2000	13.38	13.63	13.13	13.44
1918	NYSE	LPX	Tue, Jan 18, 2000	13.75	13.75	13.31	13.44
1917	NYSE	LPX	Fri, Jan 14, 2000	14.06	14.25	14.00	14.13
1916	NYSE	LPX	Thu, Jan 13, 2000	14.00	14.06	13.50	13.94
1915	NYSE	LPX	Wed, Jan 12, 2000	14.19	14.31	13.50	13.94
1914	NYSE	LPX	Tue, Jan 11, 2000	14.94	15.06	13.94	14.06
1913	NYSE	LPX	Mon, Jan 10, 2000	14.81	15.19	14.75	15.00
1912	NYSE	LPX	Fri, Jan 7, 2000	14.88	15.31	14.75	14.75
1911	NYSE	LPX	Thu, Jan 6, 2000	14.44	15.13	14.44	14.88
1910	NYSE	LPX	Wed, Jan 5, 2000	13.94	14.44	13.94	14.31
1909	NYSE	LPX	Tue, Jan 4, 2000	14.00	14.19	13.81	14.06
1908	NYSE	LPX	Mon, Jan 3, 2000	14.44	14.44	13.88	14.06
1907	NYSE	LPX	Fri, Dec 31, 1999	14.00	14.44	14.00	14.06
1906	NYSE	LPX	Thu, Dec 30, 1999	14.31	14.38	13.94	14.13
1905	NYSE	LPX	Wed, Dec 29, 1999	13.75	14.69	13.63	14.31
1904	NYSE	LPX	Tue, Dec 28, 1999	13.13	13.94	13.13	13.31
1903	NYSE	LPX	Mon, Dec 27, 1999	13.44	13.63	13.25	13.25
1902	NYSE	LPX	Thu, Dec 23, 1999	12.69	13.44	12.63	13.38
1901	NYSE	LPX	Wed, Dec 22, 1999	12.56	12.75	12.38	12.69
1900	NYSE	LPX	Tue, Dec 21, 1999	12.75	13.13	12.63	12.75
1899	NYSE	LPX	Mon, Dec 20, 1999	13.06	13.06	12.75	12.81
1898	NYSE	LPX	Fri, Dec 17, 1999	13.06	13.31	12.69	13.06
1897	NYSE	LPX	Thu, Dec 16, 1999	13.31	13.38	13.13	13.19
1896	NYSE	LPX	Wed, Dec 15, 1999	13.38	13.88	13.13	13.56
1895	NYSE	LPX	Tue, Dec 14, 1999	12.88	13.63	12.69	13.25
1894	NYSE	LPX	Mon, Dec 13, 1999	13.63	13.69	12.69	12.75
1893	NYSE	LPX	Fri, Dec 10, 1999	13.00	13.88	12.75	13.63
1892	NYSE	LPX	Thu, Dec 9, 1999	13.38	13.44	12.81	13.13
1891	NYSE	LPX	Wed, Dec 8, 1999	13.25	13.50	13.06	13.06
1890	NYSE	LPX	Tue, Dec 7, 1999	13.00	13.19	12.38	13.19
1889	NYSE	LPX	Mon, Dec 6, 1999	13.75	13.81	12.88	13.13
1888	NYSE	LPX	Fri, Dec 3, 1999	13.75	14.19	13.25	13.63
1887	NYSE	LPX	Thu, Dec 2, 1999	12.69	14.25	12.69	14.25
1886	NYSE	LPX	Wed, Dec 1, 1999	12.38	13.19	12.38	12.94
1885	NYSE	LPX	Tue, Nov 30, 1999	11.75	12.56	11.69	12.25
1884	NYSE	LPX	Mon, Nov 29, 1999	12.38	12.38	11.63	11.63
1883	NYSE	LPX	Fri, Nov 26, 1999	12.38	12.50	12.31	12.31
1882	NYSE	LPX	Wed, Nov 24, 1999	12.19	12.50	12.00	12.25
1881	NYSE	LPX	Tue, Nov 23, 1999	12.75	12.81	12.38	12.44
1880	NYSE	LPX	Mon, Nov 22, 1999	13.00	13.13	12.63	12.69
1879	NYSE	LPX	Fri, Nov 19, 1999	13.50	13.56	12.94	13.00
1878	NYSE	LPX	Thu, Nov 18, 1999	13.00	13.69	12.88	13.50
1877	NYSE	LPX	Wed, Nov 17, 1999	12.56	13.25	12.50	12.81
1876	NYSE	LPX	Tue, Nov 16, 1999	12.25	12.69	12.00	12.56
1875	NYSE	LPX	Mon, Nov 15, 1999	12.00	12.31	11.81	12.13
1874	NYSE	LPX	Fri, Nov 12, 1999	12.19	12.75	12.06	12.06
1873	NYSE	LPX	Thu, Nov 11, 1999	12.00	12.44	12.00	12.19
1872	NYSE	LPX	Wed, Nov 10, 1999	12.00	12.31	11.94	12.06
1871	NYSE	LPX	Tue, Nov 9, 1999	12.50	12.88	12.19	12.19
1870	NYSE	LPX	Mon, Nov 8, 1999	12.75	12.88	12.06	12.38
1869	NYSE	LPX	Fri, Nov 5, 1999	13.00	13.00	12.56	12.75
1868	NYSE	LPX	Thu, Nov 4, 1999	12.81	13.50	12.81	13.00
1867	NYSE	LPX	Wed, Nov 3, 1999	13.00	13.13	12.25	12.88
1866	NYSE	LPX	Tue, Nov 2, 1999	12.44	13.06	12.06	13.00
1865	NYSE	LPX	Mon, Nov 1, 1999	12.69	12.88	12.38	12.56
1864	NYSE	LPX	Fri, Oct 29, 1999	11.94	12.88	11.88	12.69
1863	NYSE	LPX	Thu, Oct 28, 1999	11.63	11.94	11.38	11.75
1862	NYSE	LPX	Wed, Oct 27, 1999	12.00	12.06	11.56	11.69
1861	NYSE	LPX	Tue, Oct 26, 1999	12.81	12.81	11.88	11.88
1860	NYSE	LPX	Mon, Oct 25, 1999	12.94	13.19	12.50	12.69
1859	NYSE	LPX	Fri, Oct 22, 1999	12.81	13.00	12.19	12.94
1858	NYSE	LPX	Thu, Oct 21, 1999	13.50	14.13	12.69	12.69
1857	NYSE	LPX	Wed, Oct 20, 1999	13.44	13.88	13.19	13.81
1856	NYSE	LPX	Tue, Oct 19, 1999	14.00	14.06	13.13	13.38
1855	NYSE	LPX	Mon, Oct 18, 1999	14.19	14.31	14.00	14.00
1854	NYSE	LPX	Fri, Oct 15, 1999	13.75	14.25	13.75	14.06
1853	NYSE	LPX	Thu, Oct 14, 1999	15.13	15.25	14.50	14.56
1852	NYSE	LPX	Wed, Oct 13, 1999	15.13	15.25	14.94	15.06
1851	NYSE	LPX	Tue, Oct 12, 1999	15.06	15.63	15.00	15.06
1850	NYSE	LPX	Mon, Oct 11, 1999	15.94	16.00	14.81	14.94
1849	NYSE	LPX	Fri, Oct 8, 1999	15.56	16.25	15.50	16.13
1848	NYSE	LPX	Thu, Oct 7, 1999	15.50	15.63	15.06	15.44
1847	NYSE	LPX	Wed, Oct 6, 1999	15.25	15.50	15.06	15.31
1846	NYSE	LPX	Tue, Oct 5, 1999	15.81	15.81	15.25	15.50
1845	NYSE	LPX	Mon, Oct 4, 1999	16.00	16.25	15.88	15.94
1844	NYSE	LPX	Fri, Oct 1, 1999	15.38	16.38	15.38	16.06
1843	NYSE	LPX	Thu, Sep 30, 1999	15.06	15.63	15.06	15.63
1842	NYSE	LPX	Wed, Sep 29, 1999	15.25	15.75	14.75	14.94
1841	NYSE	LPX	Tue, Sep 28, 1999	15.88	16.13	15.06	15.38
1840	NYSE	LPX	Mon, Sep 27, 1999	15.81	16.38	15.75	15.88
1839	NYSE	LPX	Fri, Sep 24, 1999	16.25	16.38	15.63	15.69
1838	NYSE	LPX	Thu, Sep 23, 1999	16.63	16.63	16.06	16.25
1837	NYSE	LPX	Wed, Sep 22, 1999	17.00	17.00	16.63	16.75
1836	NYSE	LPX	Tue, Sep 21, 1999	17.00	17.06	16.13	16.25
1835	NYSE	LPX	Mon, Sep 20, 1999	17.63	17.69	17.13	17.25
1834	NYSE	LPX	Fri, Sep 17, 1999	17.94	18.13	17.25	17.38
1833	NYSE	LPX	Thu, Sep 16, 1999	18.31	18.50	17.63	17.94
1832	NYSE	LPX	Wed, Sep 15, 1999	19.25	19.25	18.19	18.19
1831	NYSE	LPX	Tue, Sep 14, 1999	18.69	19.31	18.56	18.81
1830	NYSE	LPX	Mon, Sep 13, 1999	18.00	18.50	18.00	18.38
1829	NYSE	LPX	Fri, Sep 10, 1999	17.94	18.25	17.94	18.13
1828	NYSE	LPX	Thu, Sep 9, 1999	17.81	18.13	17.75	17.88
1827	NYSE	LPX	Wed, Sep 8, 1999	17.81	18.19	17.81	17.81
1826	NYSE	LPX	Tue, Sep 7, 1999	18.50	18.50	18.00	18.31
1825	NYSE	LPX	Fri, Sep 3, 1999	18.94	19.13	18.31	18.50
1824	NYSE	LPX	Thu, Sep 2, 1999	18.56	18.75	18.25	18.75
1823	NYSE	LPX	Wed, Sep 1, 1999	18.88	19.06	18.38	18.56
1822	NYSE	LPX	Tue, Aug 31, 1999	19.00	19.06	18.44	18.50
1821	NYSE	LPX	Mon, Aug 30, 1999	19.56	19.63	18.88	18.88
1820	NYSE	LPX	Fri, Aug 27, 1999	19.69	19.75	19.56	19.63
1819	NYSE	LPX	Thu, Aug 26, 1999	19.75	20.06	19.50	19.56
1818	NYSE	LPX	Wed, Aug 25, 1999	20.31	20.38	19.38	19.50
1817	NYSE	LPX	Tue, Aug 24, 1999	20.75	20.81	20.19	20.38
1816	NYSE	LPX	Mon, Aug 23, 1999	20.69	20.81	20.63	20.69
1815	NYSE	LPX	Fri, Aug 20, 1999	21.19	21.25	20.56	20.56
1814	NYSE	LPX	Thu, Aug 19, 1999	21.13	21.31	20.69	21.06
1813	NYSE	LPX	Wed, Aug 18, 1999	21.56	21.56	20.88	21.31
1812	NYSE	LPX	Tue, Aug 17, 1999	20.94	21.56	20.81	21.56
1811	NYSE	LPX	Mon, Aug 16, 1999	21.69	21.69	20.88	20.94
1810	NYSE	LPX	Fri, Aug 13, 1999	21.88	21.94	21.56	21.63
1809	NYSE	LPX	Thu, Aug 12, 1999	22.06	22.56	21.75	21.88
1808	NYSE	LPX	Wed, Aug 11, 1999	21.63	22.25	21.44	22.06
1807	NYSE	LPX	Tue, Aug 10, 1999	22.00	22.06	21.31	21.69
1806	NYSE	LPX	Mon, Aug 9, 1999	22.75	23.13	22.44	22.50
1805	NYSE	LPX	Fri, Aug 6, 1999	23.19	23.38	22.56	22.94
1804	NYSE	LPX	Thu, Aug 5, 1999	22.94	23.50	22.81	23.19
1803	NYSE	LPX	Wed, Aug 4, 1999	22.69	23.50	22.63	22.88
1802	NYSE	LPX	Tue, Aug 3, 1999	22.44	23.13	22.38	22.56
1801	NYSE	LPX	Mon, Aug 2, 1999	22.00	22.75	21.81	22.44
1800	NYSE	LPX	Fri, Jul 30, 1999	22.38	22.50	21.94	21.94
1799	NYSE	LPX	Thu, Jul 29, 1999	22.25	22.81	21.88	22.25
1798	NYSE	LPX	Wed, Jul 28, 1999	23.25	23.25	22.38	22.63
1797	NYSE	LPX	Tue, Jul 27, 1999	23.38	23.63	23.13	23.25
1796	NYSE	LPX	Mon, Jul 26, 1999	23.50	23.81	23.25	23.25
1795	NYSE	LPX	Fri, Jul 23, 1999	23.88	24.13	23.50	23.75
1794	NYSE	LPX	Thu, Jul 22, 1999	23.25	24.25	22.94	23.75
1793	NYSE	LPX	Wed, Jul 21, 1999	24.00	24.13	22.56	23.00
1792	NYSE	LPX	Tue, Jul 20, 1999	23.81	24.75	23.63	24.13
1791	NYSE	LPX	Mon, Jul 19, 1999	24.00	24.13	23.50	23.69
1790	NYSE	LPX	Fri, Jul 16, 1999	23.75	24.44	23.75	24.06
1789	NYSE	LPX	Thu, Jul 15, 1999	24.50	24.88	23.56	23.88
1788	NYSE	LPX	Wed, Jul 14, 1999	24.13	24.81	23.75	24.50
1787	NYSE	LPX	Tue, Jul 13, 1999	23.38	24.13	23.38	23.88
1786	NYSE	LPX	Mon, Jul 12, 1999	24.00	24.38	23.50	23.63
1785	NYSE	LPX	Fri, Jul 9, 1999	23.56	23.94	23.38	23.75
1784	NYSE	LPX	Thu, Jul 8, 1999	23.50	23.81	23.13	23.69
1783	NYSE	LPX	Wed, Jul 7, 1999	23.25	23.50	23.06	23.31
1782	NYSE	LPX	Tue, Jul 6, 1999	23.63	23.75	23.13	23.25
1781	NYSE	LPX	Fri, Jul 2, 1999	23.50	23.81	23.25	23.50
1780	NYSE	LPX	Thu, Jul 1, 1999	23.88	24.06	23.31	23.56
1779	NYSE	LPX	Wed, Jun 30, 1999	23.63	24.38	23.44	23.88
1778	NYSE	LPX	Tue, Jun 29, 1999	22.94	23.69	22.88	23.63
1777	NYSE	LPX	Mon, Jun 28, 1999	22.50	23.13	22.50	22.69
1776	NYSE	LPX	Fri, Jun 25, 1999	22.69	23.00	22.13	22.13
1775	NYSE	LPX	Thu, Jun 24, 1999	23.19	23.31	22.56	22.75
1774	NYSE	LPX	Wed, Jun 23, 1999	22.56	23.44	22.56	23.38
1773	NYSE	LPX	Tue, Jun 22, 1999	22.81	22.81	22.38	22.50
1772	NYSE	LPX	Mon, Jun 21, 1999	23.31	23.31	22.38	22.75
1771	NYSE	LPX	Fri, Jun 18, 1999	22.63	23.44	22.63	23.19
1770	NYSE	LPX	Thu, Jun 17, 1999	22.19	22.75	22.06	22.63
1769	NYSE	LPX	Wed, Jun 16, 1999	22.56	22.69	21.88	22.31
1768	NYSE	LPX	Tue, Jun 15, 1999	22.13	23.06	22.13	22.63
1767	NYSE	LPX	Mon, Jun 14, 1999	21.88	22.44	21.69	22.31
1766	NYSE	LPX	Fri, Jun 11, 1999	21.75	21.94	21.50	21.81
1765	NYSE	LPX	Thu, Jun 10, 1999	20.81	21.38	20.81	21.19
1764	NYSE	LPX	Wed, Jun 9, 1999	20.94	21.50	20.81	21.00
1763	NYSE	LPX	Tue, Jun 8, 1999	20.81	21.06	20.44	21.00
1762	NYSE	LPX	Mon, Jun 7, 1999	20.88	21.06	20.69	20.81
1761	NYSE	LPX	Fri, Jun 4, 1999	21.13	21.19	20.63	20.94
1760	NYSE	LPX	Thu, Jun 3, 1999	21.25	21.44	20.94	21.31
1759	NYSE	LPX	Wed, Jun 2, 1999	21.94	22.00	21.00	21.00
1758	NYSE	LPX	Tue, Jun 1, 1999	20.31	22.06	20.13	21.94
1757	NYSE	LPX	Fri, May 28, 1999	20.38	20.63	19.88	20.25
1756	NYSE	LPX	Thu, May 27, 1999	21.00	21.13	20.13	20.31
1755	NYSE	LPX	Wed, May 26, 1999	21.75	21.75	20.75	21.38
1754	NYSE	LPX	Tue, May 25, 1999	20.75	22.00	20.75	21.50
1753	NYSE	LPX	Mon, May 24, 1999	20.88	21.69	20.63	20.63
1752	NYSE	LPX	Fri, May 21, 1999	20.88	21.00	20.50	20.81
1751	NYSE	LPX	Thu, May 20, 1999	21.25	21.56	20.88	21.06
1750	NYSE	LPX	Wed, May 19, 1999	20.38	21.13	20.31	20.56
1749	NYSE	LPX	Tue, May 18, 1999	20.38	20.75	19.88	20.25
1748	NYSE	LPX	Mon, May 17, 1999	20.69	20.88	20.13	20.31
1747	NYSE	LPX	Fri, May 14, 1999	20.50	21.13	20.50	20.63
1746	NYSE	LPX	Thu, May 13, 1999	21.19	21.88	20.88	20.94
1745	NYSE	LPX	Wed, May 12, 1999	21.75	22.06	21.25	21.25
1744	NYSE	LPX	Tue, May 11, 1999	22.19	22.19	21.56	21.88
1743	NYSE	LPX	Mon, May 10, 1999	21.94	22.31	21.88	21.94
1742	NYSE	LPX	Fri, May 7, 1999	21.13	22.13	20.50	21.94
1741	NYSE	LPX	Thu, May 6, 1999	20.75	21.50	20.63	21.13
1740	NYSE	LPX	Wed, May 5, 1999	20.63	20.94	20.19	20.69
1739	NYSE	LPX	Tue, May 4, 1999	21.50	21.69	20.38	20.63
1738	NYSE	LPX	Mon, May 3, 1999	20.81	21.50	20.31	21.50
1737	NYSE	LPX	Fri, Apr 30, 1999	21.44	21.56	20.75	21.00
1736	NYSE	LPX	Thu, Apr 29, 1999	21.56	22.13	21.13	21.50
1735	NYSE	LPX	Wed, Apr 28, 1999	21.75	21.75	20.88	21.44
1734	NYSE	LPX	Tue, Apr 27, 1999	22.94	23.50	21.44	22.00
1733	NYSE	LPX	Mon, Apr 26, 1999	22.63	23.00	22.50	22.94
1732	NYSE	LPX	Fri, Apr 23, 1999	22.00	22.50	21.94	22.31
1731	NYSE	LPX	Thu, Apr 22, 1999	22.25	22.25	21.75	22.00
1730	NYSE	LPX	Wed, Apr 21, 1999	21.75	22.19	21.63	22.19
1729	NYSE	LPX	Tue, Apr 20, 1999	21.75	22.00	21.56	21.94
1728	NYSE	LPX	Mon, Apr 19, 1999	21.38	23.00	21.38	21.81
1727	NYSE	LPX	Fri, Apr 16, 1999	21.88	21.88	21.13	21.50
1726	NYSE	LPX	Thu, Apr 15, 1999	21.25	22.50	21.19	21.75
1725	NYSE	LPX	Wed, Apr 14, 1999	20.38	21.56	20.06	21.06
1724	NYSE	LPX	Tue, Apr 13, 1999	19.75	20.38	19.50	20.25
1723	NYSE	LPX	Mon, Apr 12, 1999	19.13	20.19	19.13	19.69
1722	NYSE	LPX	Fri, Apr 9, 1999	19.81	19.81	19.19	19.38
1721	NYSE	LPX	Thu, Apr 8, 1999	19.19	19.88	19.00	19.75
1720	NYSE	LPX	Wed, Apr 7, 1999	18.94	19.25	18.75	19.19
1719	NYSE	LPX	Tue, Apr 6, 1999	18.94	19.06	18.88	18.94
1718	NYSE	LPX	Mon, Apr 5, 1999	19.13	19.19	18.81	19.00
1717	NYSE	LPX	Thu, Apr 1, 1999	18.56	19.44	18.50	19.00
1716	NYSE	LPX	Wed, Mar 31, 1999	18.88	19.00	18.50	18.63
1715	NYSE	LPX	Tue, Mar 30, 1999	18.75	18.88	18.50	18.69
1714	NYSE	LPX	Mon, Mar 29, 1999	18.81	19.31	18.69	18.81
1713	NYSE	LPX	Fri, Mar 26, 1999	19.25	19.25	18.75	18.88
1712	NYSE	LPX	Thu, Mar 25, 1999	19.38	19.69	18.75	19.25
1711	NYSE	LPX	Wed, Mar 24, 1999	19.63	19.75	18.88	19.19
1710	NYSE	LPX	Tue, Mar 23, 1999	20.50	20.69	19.63	19.88
1709	NYSE	LPX	Mon, Mar 22, 1999	20.44	20.75	20.44	20.56
1708	NYSE	LPX	Fri, Mar 19, 1999	20.13	20.63	20.06	20.56
1707	NYSE	LPX	Thu, Mar 18, 1999	18.81	20.00	18.69	19.75
1706	NYSE	LPX	Wed, Mar 17, 1999	18.88	18.88	18.50	18.81
1705	NYSE	LPX	Tue, Mar 16, 1999	19.19	19.44	18.69	18.88
1704	NYSE	LPX	Mon, Mar 15, 1999	18.50	19.13	18.50	19.06
1703	NYSE	LPX	Fri, Mar 12, 1999	18.50	18.88	18.38	18.56
1702	NYSE	LPX	Thu, Mar 11, 1999	18.13	18.63	18.00	18.56
1701	NYSE	LPX	Wed, Mar 10, 1999	18.25	18.56	17.94	17.94
1700	NYSE	LPX	Tue, Mar 9, 1999	18.38	19.13	18.25	18.25
1699	NYSE	LPX	Mon, Mar 8, 1999	18.31	18.44	18.13	18.38
1698	NYSE	LPX	Fri, Mar 5, 1999	18.44	18.63	18.25	18.38
1697	NYSE	LPX	Thu, Mar 4, 1999	18.75	18.88	18.25	18.31
1696	NYSE	LPX	Wed, Mar 3, 1999	18.63	19.00	18.25	18.81
1695	NYSE	LPX	Tue, Mar 2, 1999	18.38	18.50	18.31	18.38
1694	NYSE	LPX	Mon, Mar 1, 1999	18.38	18.44	18.25	18.38
1693	NYSE	LPX	Fri, Feb 26, 1999	18.38	18.50	18.25	18.38
1692	NYSE	LPX	Thu, Feb 25, 1999	18.50	18.50	18.13	18.38
1691	NYSE	LPX	Wed, Feb 24, 1999	18.63	18.81	18.50	18.63
1690	NYSE	LPX	Tue, Feb 23, 1999	18.69	18.69	18.56	18.69
1689	NYSE	LPX	Mon, Feb 22, 1999	18.69	18.88	18.56	18.69
1688	NYSE	LPX	Fri, Feb 19, 1999	18.69	18.94	18.69	18.81
1687	NYSE	LPX	Thu, Feb 18, 1999	18.69	19.00	18.69	18.75
1686	NYSE	LPX	Wed, Feb 17, 1999	19.19	19.19	18.75	18.81
1685	NYSE	LPX	Tue, Feb 16, 1999	19.13	19.50	19.13	19.19
1684	NYSE	LPX	Fri, Feb 12, 1999	19.13	19.44	19.06	19.13
1683	NYSE	LPX	Thu, Feb 11, 1999	19.63	19.63	19.31	19.44
1682	NYSE	LPX	Wed, Feb 10, 1999	19.88	20.06	19.88	19.88
1681	NYSE	LPX	Tue, Feb 9, 1999	20.06	20.19	19.75	19.94
1680	NYSE	LPX	Mon, Feb 8, 1999	20.31	20.31	19.94	20.00
1679	NYSE	LPX	Fri, Feb 5, 1999	19.88	20.38	19.75	20.25
1678	NYSE	LPX	Thu, Feb 4, 1999	19.88	20.38	19.81	19.94
1677	NYSE	LPX	Wed, Feb 3, 1999	20.00	20.06	19.94	19.94
1676	NYSE	LPX	Tue, Feb 2, 1999	19.94	20.13	19.69	20.00
1675	NYSE	LPX	Mon, Feb 1, 1999	20.19	20.25	19.88	19.94
1674	NYSE	LPX	Fri, Jan 29, 1999	19.69	20.19	19.69	20.06
1673	NYSE	LPX	Thu, Jan 28, 1999	19.31	20.06	19.25	19.81
1672	NYSE	LPX	Wed, Jan 27, 1999	18.50	19.38	18.38	19.25
1671	NYSE	LPX	Tue, Jan 26, 1999	18.75	19.19	18.63	19.06
1670	NYSE	LPX	Mon, Jan 25, 1999	18.25	18.75	18.00	18.44
1669	NYSE	LPX	Fri, Jan 22, 1999	17.88	18.00	17.25	17.50
1668	NYSE	LPX	Thu, Jan 21, 1999	17.94	18.38	17.75	18.13
1667	NYSE	LPX	Wed, Jan 20, 1999	17.81	18.13	17.63	17.88
1666	NYSE	LPX	Tue, Jan 19, 1999	18.63	18.63	17.75	18.00
1665	NYSE	LPX	Fri, Jan 15, 1999	18.25	18.88	18.19	18.81
1664	NYSE	LPX	Thu, Jan 14, 1999	18.19	18.31	17.75	18.13
1663	NYSE	LPX	Wed, Jan 13, 1999	17.94	18.44	17.88	18.44
1662	NYSE	LPX	Tue, Jan 12, 1999	18.88	18.88	17.88	18.31
1661	NYSE	LPX	Mon, Jan 11, 1999	19.50	19.56	18.81	19.06
1660	NYSE	LPX	Fri, Jan 8, 1999	19.19	19.75	19.06	19.63
1659	NYSE	LPX	Thu, Jan 7, 1999	18.88	19.38	18.69	19.06
1658	NYSE	LPX	Wed, Jan 6, 1999	18.56	19.06	18.25	19.06
1657	NYSE	LPX	Tue, Jan 5, 1999	18.00	18.63	17.94	18.38
1656	NYSE	LPX	Mon, Jan 4, 1999	18.38	18.44	17.75	17.94
1655	NYSE	LPX	Thu, Dec 31, 1998	18.00	18.63	17.81	18.31
1654	NYSE	LPX	Wed, Dec 30, 1998	18.50	18.63	17.94	18.06
1653	NYSE	LPX	Tue, Dec 29, 1998	18.13	18.50	18.13	18.44
1652	NYSE	LPX	Mon, Dec 28, 1998	17.81	18.38	17.81	18.13
1651	NYSE	LPX	Thu, Dec 24, 1998	17.63	18.00	17.63	17.88
1650	NYSE	LPX	Wed, Dec 23, 1998	17.88	17.94	17.63	17.75
1649	NYSE	LPX	Tue, Dec 22, 1998	17.75	17.94	17.63	17.75
1648	NYSE	LPX	Mon, Dec 21, 1998	18.19	18.38	18.00	18.00
1647	NYSE	LPX	Fri, Dec 18, 1998	18.00	18.06	17.56	18.06
1646	NYSE	LPX	Thu, Dec 17, 1998	17.94	18.19	17.56	18.13
1645	NYSE	LPX	Wed, Dec 16, 1998	17.50	18.00	17.50	18.00
1644	NYSE	LPX	Tue, Dec 15, 1998	17.25	17.44	17.13	17.31
1643	NYSE	LPX	Mon, Dec 14, 1998	16.75	17.13	16.75	17.13
1642	NYSE	LPX	Fri, Dec 11, 1998	17.44	17.50	16.94	17.06
1641	NYSE	LPX	Thu, Dec 10, 1998	17.31	17.50	17.25	17.31
1640	NYSE	LPX	Wed, Dec 9, 1998	17.56	17.56	17.25	17.31
1639	NYSE	LPX	Tue, Dec 8, 1998	17.00	17.44	17.00	17.44
1638	NYSE	LPX	Mon, Dec 7, 1998	17.19	17.19	16.81	17.00
1637	NYSE	LPX	Fri, Dec 4, 1998	17.13	17.25	16.75	17.19
1636	NYSE	LPX	Thu, Dec 3, 1998	17.00	17.19	16.88	17.06
1635	NYSE	LPX	Wed, Dec 2, 1998	16.63	17.06	16.63	17.06
1634	NYSE	LPX	Tue, Dec 1, 1998	16.81	17.06	16.63	16.75
1633	NYSE	LPX	Mon, Nov 30, 1998	17.13	17.31	16.69	17.00
1632	NYSE	LPX	Fri, Nov 27, 1998	17.38	17.75	17.13	17.13
1631	NYSE	LPX	Wed, Nov 25, 1998	17.56	18.25	17.31	18.00
1630	NYSE	LPX	Tue, Nov 24, 1998	18.38	18.56	17.50	17.75
1629	NYSE	LPX	Mon, Nov 23, 1998	16.75	17.13	16.38	17.00
1628	NYSE	LPX	Fri, Nov 20, 1998	16.75	16.94	16.50	16.63
1627	NYSE	LPX	Thu, Nov 19, 1998	16.94	17.06	16.63	16.75
1626	NYSE	LPX	Wed, Nov 18, 1998	17.13	17.44	16.88	16.94
1625	NYSE	LPX	Tue, Nov 17, 1998	17.25	17.25	17.00	17.00
1624	NYSE	LPX	Mon, Nov 16, 1998	17.13	17.63	16.88	17.13
1623	NYSE	LPX	Fri, Nov 13, 1998	16.88	17.13	16.81	17.00
1622	NYSE	LPX	Thu, Nov 12, 1998	17.13	17.44	16.81	16.81
1621	NYSE	LPX	Wed, Nov 11, 1998	17.75	17.75	17.13	17.25
1620	NYSE	LPX	Tue, Nov 10, 1998	18.38	18.38	17.44	17.75
1619	NYSE	LPX	Mon, Nov 9, 1998	18.31	18.50	17.38	18.38
1618	NYSE	LPX	Fri, Nov 6, 1998	18.38	18.69	18.38	18.50
1617	NYSE	LPX	Thu, Nov 5, 1998	18.38	18.63	18.06	18.44
1616	NYSE	LPX	Wed, Nov 4, 1998	17.88	18.88	17.81	18.38
1615	NYSE	LPX	Tue, Nov 3, 1998	17.56	18.13	17.50	17.69
1614	NYSE	LPX	Mon, Nov 2, 1998	17.75	17.88	17.25	17.56
1613	NYSE	LPX	Fri, Oct 30, 1998	17.69	18.25	17.38	17.75
1612	NYSE	LPX	Thu, Oct 29, 1998	17.88	18.00	17.50	17.56
1611	NYSE	LPX	Wed, Oct 28, 1998	17.31	18.25	17.25	17.81
1610	NYSE	LPX	Tue, Oct 27, 1998	19.38	19.44	17.88	18.31
1609	NYSE	LPX	Mon, Oct 26, 1998	21.25	21.31	19.44	19.63
1608	NYSE	LPX	Fri, Oct 23, 1998	21.69	21.69	20.88	21.31
1607	NYSE	LPX	Thu, Oct 22, 1998	22.44	22.44	21.63	21.69
1606	NYSE	LPX	Wed, Oct 21, 1998	21.81	22.38	21.19	22.31
1605	NYSE	LPX	Tue, Oct 20, 1998	21.50	21.94	21.38	21.88
1604	NYSE	LPX	Mon, Oct 19, 1998	20.94	21.69	20.88	21.56
1603	NYSE	LPX	Fri, Oct 16, 1998	20.50	20.94	20.44	20.81
1602	NYSE	LPX	Thu, Oct 15, 1998	20.38	20.69	20.00	20.13
1601	NYSE	LPX	Wed, Oct 14, 1998	19.88	20.63	19.81	20.50
1600	NYSE	LPX	Tue, Oct 13, 1998	20.06	20.06	19.31	19.88
1599	NYSE	LPX	Mon, Oct 12, 1998	19.88	20.38	19.75	20.06
1598	NYSE	LPX	Fri, Oct 9, 1998	20.25	20.44	19.00	19.63
1597	NYSE	LPX	Thu, Oct 8, 1998	20.44	20.63	20.00	20.19
1596	NYSE	LPX	Wed, Oct 7, 1998	20.63	21.13	20.56	20.69
1595	NYSE	LPX	Tue, Oct 6, 1998	20.94	21.25	20.56	20.56
1594	NYSE	LPX	Mon, Oct 5, 1998	20.25	21.00	20.00	20.44
1593	NYSE	LPX	Fri, Oct 2, 1998	20.38	20.44	20.00	20.25
1592	NYSE	LPX	Thu, Oct 1, 1998	20.38	20.50	20.19	20.31
1591	NYSE	LPX	Wed, Sep 30, 1998	21.31	21.31	20.38	20.38
1590	NYSE	LPX	Tue, Sep 29, 1998	21.13	21.63	20.81	21.56
1589	NYSE	LPX	Mon, Sep 28, 1998	20.00	21.25	20.00	21.25
1588	NYSE	LPX	Fri, Sep 25, 1998	20.00	21.31	20.00	21.06
1587	NYSE	LPX	Thu, Sep 24, 1998	21.19	21.56	20.56	20.81
1586	NYSE	LPX	Wed, Sep 23, 1998	20.38	21.25	20.38	21.13
1585	NYSE	LPX	Tue, Sep 22, 1998	19.81	20.13	19.47	20.13
1584	NYSE	LPX	Mon, Sep 21, 1998	19.00	19.88	19.00	19.63
1583	NYSE	LPX	Fri, Sep 18, 1998	20.00	20.44	19.50	19.50
1582	NYSE	LPX	Thu, Sep 17, 1998	20.00	20.38	19.75	20.00
1581	NYSE	LPX	Wed, Sep 16, 1998	20.75	20.88	20.56	20.75
1580	NYSE	LPX	Tue, Sep 15, 1998	20.81	20.94	20.56	20.88
1579	NYSE	LPX	Mon, Sep 14, 1998	20.56	21.00	20.50	20.94
1578	NYSE	LPX	Fri, Sep 11, 1998	19.69	20.19	19.44	20.19
1577	NYSE	LPX	Thu, Sep 10, 1998	19.88	19.94	19.13	19.94
1576	NYSE	LPX	Wed, Sep 9, 1998	19.88	20.19	19.56	20.06
1575	NYSE	LPX	Tue, Sep 8, 1998	19.94	20.06	19.38	19.88
1574	NYSE	LPX	Fri, Sep 4, 1998	19.88	20.13	19.63	19.81
1573	NYSE	LPX	Thu, Sep 3, 1998	19.63	20.31	19.50	19.88
1572	NYSE	LPX	Wed, Sep 2, 1998	19.00	19.88	18.94	19.88
1571	NYSE	LPX	Tue, Sep 1, 1998	18.94	19.31	18.81	19.00
1570	NYSE	LPX	Mon, Aug 31, 1998	20.75	20.88	18.69	18.75
1569	NYSE	LPX	Fri, Aug 28, 1998	20.69	21.00	20.63	21.00
1568	NYSE	LPX	Thu, Aug 27, 1998	21.44	21.50	20.38	20.56
1567	NYSE	LPX	Wed, Aug 26, 1998	21.25	21.81	21.25	21.56
1566	NYSE	LPX	Tue, Aug 25, 1998	22.00	22.31	21.13	21.31
1565	NYSE	LPX	Mon, Aug 24, 1998	21.88	22.69	21.88	22.06
1564	NYSE	LPX	Fri, Aug 21, 1998	21.56	21.75	21.44	21.63
1563	NYSE	LPX	Thu, Aug 20, 1998	21.56	21.69	21.50	21.56
1562	NYSE	LPX	Wed, Aug 19, 1998	21.31	21.69	21.19	21.69
1561	NYSE	LPX	Tue, Aug 18, 1998	20.63	21.19	20.63	21.13
1560	NYSE	LPX	Mon, Aug 17, 1998	19.63	20.88	19.50	20.63
1559	NYSE	LPX	Fri, Aug 14, 1998	20.81	20.88	19.75	19.81
1558	NYSE	LPX	Thu, Aug 13, 1998	20.75	21.13	20.75	20.81
1557	NYSE	LPX	Wed, Aug 12, 1998	20.69	21.00	20.69	21.00
1556	NYSE	LPX	Tue, Aug 11, 1998	20.25	20.56	20.13	20.31
1555	NYSE	LPX	Mon, Aug 10, 1998	20.25	20.63	20.13	20.50
1554	NYSE	LPX	Fri, Aug 7, 1998	20.13	20.75	20.00	20.50
1553	NYSE	LPX	Thu, Aug 6, 1998	19.50	20.00	19.25	20.00
1552	NYSE	LPX	Wed, Aug 5, 1998	19.69	20.25	19.13	19.44
1551	NYSE	LPX	Tue, Aug 4, 1998	20.44	20.50	19.50	19.81
1550	NYSE	LPX	Mon, Aug 3, 1998	19.88	20.63	19.88	20.44
1549	NYSE	LPX	Fri, Jul 31, 1998	20.56	20.69	19.81	19.94
1548	NYSE	LPX	Thu, Jul 30, 1998	19.75	20.50	19.63	20.31
1547	NYSE	LPX	Wed, Jul 29, 1998	18.50	19.13	18.50	19.00
1546	NYSE	LPX	Tue, Jul 28, 1998	18.75	18.81	18.06	18.25
1545	NYSE	LPX	Mon, Jul 27, 1998	19.38	20.00	18.56	18.56
1544	NYSE	LPX	Fri, Jul 24, 1998	18.88	19.25	18.75	19.19
1543	NYSE	LPX	Thu, Jul 23, 1998	18.94	19.06	18.69	18.88
1542	NYSE	LPX	Wed, Jul 22, 1998	19.06	19.19	18.81	19.00
1541	NYSE	LPX	Tue, Jul 21, 1998	19.25	19.31	18.69	19.06
1540	NYSE	LPX	Mon, Jul 20, 1998	18.00	19.63	18.00	19.50
1539	NYSE	LPX	Fri, Jul 17, 1998	18.00	18.25	17.75	17.81
1538	NYSE	LPX	Thu, Jul 16, 1998	17.56	18.00	17.44	17.63
1537	NYSE	LPX	Wed, Jul 15, 1998	17.56	17.56	17.25	17.44
1536	NYSE	LPX	Tue, Jul 14, 1998	17.56	18.13	17.31	17.44
1535	NYSE	LPX	Mon, Jul 13, 1998	17.50	17.94	17.31	17.75
1534	NYSE	LPX	Fri, Jul 10, 1998	17.44	17.44	16.63	16.75
1533	NYSE	LPX	Thu, Jul 9, 1998	17.63	17.69	17.19	17.31
1532	NYSE	LPX	Wed, Jul 8, 1998	17.56	18.25	17.50	17.88
1531	NYSE	LPX	Tue, Jul 7, 1998	17.75	18.00	17.44	17.69
1530	NYSE	LPX	Mon, Jul 6, 1998	18.31	18.31	17.88	18.06
1529	NYSE	LPX	Thu, Jul 2, 1998	18.44	18.75	18.19	18.56
1528	NYSE	LPX	Wed, Jul 1, 1998	18.25	18.75	18.25	18.50
1527	NYSE	LPX	Tue, Jun 30, 1998	18.50	18.50	18.13	18.25
1526	NYSE	LPX	Mon, Jun 29, 1998	18.50	18.50	18.25	18.31
1525	NYSE	LPX	Fri, Jun 26, 1998	18.31	18.63	18.25	18.38
1524	NYSE	LPX	Thu, Jun 25, 1998	18.25	18.44	18.19	18.25
1523	NYSE	LPX	Wed, Jun 24, 1998	18.06	18.31	18.06	18.06
1522	NYSE	LPX	Tue, Jun 23, 1998	18.19	18.25	18.00	18.13
1521	NYSE	LPX	Mon, Jun 22, 1998	18.31	18.44	17.94	18.06
1520	NYSE	LPX	Fri, Jun 19, 1998	18.31	18.44	18.13	18.19
1519	NYSE	LPX	Thu, Jun 18, 1998	18.50	18.50	17.88	18.06
1518	NYSE	LPX	Wed, Jun 17, 1998	18.25	18.63	18.13	18.63
1517	NYSE	LPX	Tue, Jun 16, 1998	18.50	18.63	18.19	18.31
1516	NYSE	LPX	Mon, Jun 15, 1998	18.75	18.88	18.44	18.44
1515	NYSE	LPX	Fri, Jun 12, 1998	19.19	19.44	19.06	19.25
1514	NYSE	LPX	Thu, Jun 11, 1998	19.81	20.06	19.19	19.38
1513	NYSE	LPX	Wed, Jun 10, 1998	20.38	20.56	19.81	19.81
1512	NYSE	LPX	Tue, Jun 9, 1998	20.56	20.63	20.19	20.63
1511	NYSE	LPX	Mon, Jun 8, 1998	20.69	20.81	20.50	20.56
1510	NYSE	LPX	Fri, Jun 5, 1998	20.38	20.63	20.13	20.63
1509	NYSE	LPX	Thu, Jun 4, 1998	20.06	20.44	19.94	20.31
1508	NYSE	LPX	Wed, Jun 3, 1998	20.19	20.69	20.06	20.13
1507	NYSE	LPX	Tue, Jun 2, 1998	20.19	20.56	20.19	20.31
1506	NYSE	LPX	Mon, Jun 1, 1998	19.94	20.44	19.94	20.25
1505	NYSE	LPX	Fri, May 29, 1998	20.44	20.50	19.81	19.94
1504	NYSE	LPX	Thu, May 28, 1998	20.31	20.63	20.06	20.44
1503	NYSE	LPX	Wed, May 27, 1998	20.19	20.44	19.88	20.19
1502	NYSE	LPX	Tue, May 26, 1998	21.13	21.13	20.56	20.56
1501	NYSE	LPX	Fri, May 22, 1998	21.06	21.19	20.81	21.06
1500	NYSE	LPX	Thu, May 21, 1998	21.38	21.44	21.00	21.19
1499	NYSE	LPX	Wed, May 20, 1998	20.63	21.63	20.63	21.38
1498	NYSE	LPX	Tue, May 19, 1998	20.13	20.75	20.13	20.63
1497	NYSE	LPX	Mon, May 18, 1998	20.75	20.81	20.50	20.56
1496	NYSE	LPX	Fri, May 15, 1998	21.00	21.00	20.56	20.75
1495	NYSE	LPX	Thu, May 14, 1998	21.44	21.63	20.88	21.25
1494	NYSE	LPX	Wed, May 13, 1998	21.50	21.81	21.13	21.38
1493	NYSE	LPX	Tue, May 12, 1998	22.00	22.44	21.63	21.69
1492	NYSE	LPX	Mon, May 11, 1998	21.63	22.06	21.25	21.88
1491	NYSE	LPX	Fri, May 8, 1998	20.31	21.44	20.31	21.44
1490	NYSE	LPX	Thu, May 7, 1998	20.81	20.88	20.56	20.56
1489	NYSE	LPX	Wed, May 6, 1998	20.88	21.38	20.81	20.81
1488	NYSE	LPX	Tue, May 5, 1998	21.06	21.31	20.81	20.94
1487	NYSE	LPX	Mon, May 4, 1998	21.44	21.75	21.13	21.31
1486	NYSE	LPX	Fri, May 1, 1998	21.94	22.00	21.19	21.56
1485	NYSE	LPX	Thu, Apr 30, 1998	21.31	21.94	21.06	21.88
1484	NYSE	LPX	Wed, Apr 29, 1998	21.06	21.56	20.75	21.56
1483	NYSE	LPX	Tue, Apr 28, 1998	20.75	21.38	20.50	21.19
1482	NYSE	LPX	Mon, Apr 27, 1998	21.19	21.25	20.50	20.63
1481	NYSE	LPX	Fri, Apr 24, 1998	21.81	22.13	21.25	21.38
1480	NYSE	LPX	Thu, Apr 23, 1998	22.19	22.38	22.00	22.06
1479	NYSE	LPX	Wed, Apr 22, 1998	22.31	22.63	22.06	22.25
1478	NYSE	LPX	Tue, Apr 21, 1998	22.63	23.19	22.50	23.00
1477	NYSE	LPX	Mon, Apr 20, 1998	23.44	23.44	22.63	22.69
1476	NYSE	LPX	Fri, Apr 17, 1998	23.63	23.69	23.25	23.56
1475	NYSE	LPX	Thu, Apr 16, 1998	23.31	23.44	23.13	23.31
1474	NYSE	LPX	Wed, Apr 15, 1998	23.50	23.63	23.06	23.31
1473	NYSE	LPX	Tue, Apr 14, 1998	22.81	24.19	22.75	24.19
1472	NYSE	LPX	Mon, Apr 13, 1998	21.81	23.06	21.69	23.06
1471	NYSE	LPX	Thu, Apr 9, 1998	21.63	21.94	21.56	21.88
1470	NYSE	LPX	Wed, Apr 8, 1998	22.19	22.69	21.31	21.63
1469	NYSE	LPX	Tue, Apr 7, 1998	21.88	22.25	21.75	22.19
1468	NYSE	LPX	Mon, Apr 6, 1998	22.50	22.63	21.63	21.88
1467	NYSE	LPX	Fri, Apr 3, 1998	22.81	22.94	22.50	22.50
1466	NYSE	LPX	Thu, Apr 2, 1998	22.81	23.00	22.38	22.94
1465	NYSE	LPX	Wed, Apr 1, 1998	23.25	23.25	22.81	23.00
1464	NYSE	LPX	Tue, Mar 31, 1998	23.38	23.38	22.94	23.25
1463	NYSE	LPX	Mon, Mar 30, 1998	22.81	23.44	22.75	23.13
1462	NYSE	LPX	Fri, Mar 27, 1998	23.13	23.25	22.31	22.63
1461	NYSE	LPX	Thu, Mar 26, 1998	23.44	23.50	23.00	23.38
1460	NYSE	LPX	Wed, Mar 25, 1998	23.75	23.81	23.38	23.56
1459	NYSE	LPX	Tue, Mar 24, 1998	23.75	23.81	23.69	23.75
1458	NYSE	LPX	Mon, Mar 23, 1998	23.81	23.81	23.75	23.81
1457	NYSE	LPX	Fri, Mar 20, 1998	23.94	23.94	23.69	23.81
1456	NYSE	LPX	Thu, Mar 19, 1998	23.56	23.88	23.56	23.81
1455	NYSE	LPX	Wed, Mar 18, 1998	23.69	23.69	23.38	23.63
1454	NYSE	LPX	Tue, Mar 17, 1998	23.56	24.00	23.25	23.94
1453	NYSE	LPX	Mon, Mar 16, 1998	23.44	23.56	23.38	23.50
1452	NYSE	LPX	Fri, Mar 13, 1998	23.31	23.56	23.25	23.44
1451	NYSE	LPX	Thu, Mar 12, 1998	23.75	23.75	23.38	23.44
1450	NYSE	LPX	Wed, Mar 11, 1998	23.38	24.06	23.25	23.94
1449	NYSE	LPX	Tue, Mar 10, 1998	23.06	23.44	23.00	23.38
1448	NYSE	LPX	Mon, Mar 9, 1998	22.94	23.50	22.94	23.06
1447	NYSE	LPX	Fri, Mar 6, 1998	22.88	23.38	22.81	23.19
1446	NYSE	LPX	Thu, Mar 5, 1998	23.00	23.25	22.56	23.06
1445	NYSE	LPX	Wed, Mar 4, 1998	22.56	23.25	22.56	23.13
1444	NYSE	LPX	Tue, Mar 3, 1998	22.25	23.06	22.06	23.06
1443	NYSE	LPX	Mon, Mar 2, 1998	21.69	22.44	21.63	22.44
1442	NYSE	LPX	Fri, Feb 27, 1998	21.94	22.19	21.69	21.94
1441	NYSE	LPX	Thu, Feb 26, 1998	21.56	22.19	21.56	22.13
1440	NYSE	LPX	Wed, Feb 25, 1998	21.81	21.88	21.44	21.50
1439	NYSE	LPX	Tue, Feb 24, 1998	21.56	21.63	21.19	21.56
1438	NYSE	LPX	Mon, Feb 23, 1998	22.13	22.25	21.63	21.75
1437	NYSE	LPX	Fri, Feb 20, 1998	22.25	23.19	22.13	22.19
1436	NYSE	LPX	Thu, Feb 19, 1998	22.25	23.19	22.19	22.19
1435	NYSE	LPX	Wed, Feb 18, 1998	22.25	22.44	22.19	22.44
1434	NYSE	LPX	Tue, Feb 17, 1998	22.25	22.50	22.25	22.31
1433	NYSE	LPX	Fri, Feb 13, 1998	22.19	22.31	22.19	22.25
1432	NYSE	LPX	Thu, Feb 12, 1998	21.94	22.44	21.88	22.31
1431	NYSE	LPX	Wed, Feb 11, 1998	22.44	22.63	22.06	22.13
1430	NYSE	LPX	Tue, Feb 10, 1998	22.31	22.75	22.25	22.63
1429	NYSE	LPX	Mon, Feb 9, 1998	22.38	22.75	22.00	22.38
1428	NYSE	LPX	Fri, Feb 6, 1998	21.81	21.94	21.63	21.94
1427	NYSE	LPX	Thu, Feb 5, 1998	20.88	21.81	20.88	21.81
1426	NYSE	LPX	Wed, Feb 4, 1998	21.13	21.19	20.75	20.88
1425	NYSE	LPX	Tue, Feb 3, 1998	21.00	21.13	20.81	21.06
1424	NYSE	LPX	Mon, Feb 2, 1998	20.25	21.44	20.25	21.06
1423	NYSE	LPX	Fri, Jan 30, 1998	20.31	20.31	19.75	20.06
1422	NYSE	LPX	Thu, Jan 29, 1998	18.50	20.38	18.31	20.13
1421	NYSE	LPX	Wed, Jan 28, 1998	18.31	18.63	18.13	18.63
1420	NYSE	LPX	Tue, Jan 27, 1998	18.44	18.50	18.06	18.25
1419	NYSE	LPX	Mon, Jan 26, 1998	18.75	18.94	18.44	18.50
1418	NYSE	LPX	Fri, Jan 23, 1998	18.81	18.94	18.13	18.50
1417	NYSE	LPX	Thu, Jan 22, 1998	18.56	19.13	18.56	18.94
1416	NYSE	LPX	Wed, Jan 21, 1998	19.38	19.44	18.44	18.75
1415	NYSE	LPX	Tue, Jan 20, 1998	18.69	19.75	18.56	19.56
1414	NYSE	LPX	Fri, Jan 16, 1998	17.94	18.88	17.94	18.69
1413	NYSE	LPX	Thu, Jan 15, 1998	18.44	18.44	17.50	17.75
1412	NYSE	LPX	Wed, Jan 14, 1998	18.00	18.44	18.00	18.44
1411	NYSE	LPX	Tue, Jan 13, 1998	18.19	18.19	17.63	18.13
1410	NYSE	LPX	Mon, Jan 12, 1998	18.25	19.00	17.94	18.31
1409	NYSE	LPX	Fri, Jan 9, 1998	19.13	19.25	18.38	18.44
1408	NYSE	LPX	Thu, Jan 8, 1998	19.13	19.31	18.88	19.25
1407	NYSE	LPX	Wed, Jan 7, 1998	19.25	19.25	18.88	19.19
1406	NYSE	LPX	Tue, Jan 6, 1998	19.06	19.50	18.88	19.31
1405	NYSE	LPX	Mon, Jan 5, 1998	19.31	19.88	19.00	19.19
1404	NYSE	LPX	Fri, Jan 2, 1998	19.13	19.25	18.88	19.25
1403	NYSE	LPX	Wed, Dec 31, 1997	19.19	19.25	18.94	19.00
1402	NYSE	LPX	Tue, Dec 30, 1997	18.81	19.13	18.56	19.06
1401	NYSE	LPX	Mon, Dec 29, 1997	18.75	18.94	18.50	18.75
1400	NYSE	LPX	Fri, Dec 26, 1997	17.94	19.00	17.94	18.63
1399	NYSE	LPX	Wed, Dec 24, 1997	18.38	18.63	18.06	18.06
1398	NYSE	LPX	Tue, Dec 23, 1997	18.06	18.19	17.88	18.13
1397	NYSE	LPX	Mon, Dec 22, 1997	18.00	18.31	17.81	18.25
1396	NYSE	LPX	Fri, Dec 19, 1997	18.38	18.44	17.56	18.06
1395	NYSE	LPX	Thu, Dec 18, 1997	18.69	18.69	18.44	18.44
1394	NYSE	LPX	Wed, Dec 17, 1997	18.63	18.88	18.56	18.69
1393	NYSE	LPX	Tue, Dec 16, 1997	19.00	19.19	18.56	18.75
1392	NYSE	LPX	Mon, Dec 15, 1997	19.38	19.56	19.00	19.06
1391	NYSE	LPX	Fri, Dec 12, 1997	19.94	19.94	19.13	19.25
1390	NYSE	LPX	Thu, Dec 11, 1997	19.00	19.69	19.00	19.44
1389	NYSE	LPX	Wed, Dec 10, 1997	19.56	19.75	18.94	19.13
1388	NYSE	LPX	Tue, Dec 9, 1997	20.38	20.38	19.69	19.69
1387	NYSE	LPX	Mon, Dec 8, 1997	20.50	20.50	20.06	20.13
1386	NYSE	LPX	Fri, Dec 5, 1997	20.19	20.50	20.19	20.25
1385	NYSE	LPX	Thu, Dec 4, 1997	20.81	21.00	20.25	20.31
1384	NYSE	LPX	Wed, Dec 3, 1997	20.94	21.00	20.75	20.75
1383	NYSE	LPX	Tue, Dec 2, 1997	20.38	20.94	20.38	20.94
1382	NYSE	LPX	Mon, Dec 1, 1997	20.25	20.75	20.19	20.63
1381	NYSE	LPX	Fri, Nov 28, 1997	19.75	20.50	19.69	20.19
1380	NYSE	LPX	Wed, Nov 26, 1997	20.50	20.56	20.00	20.00
1379	NYSE	LPX	Tue, Nov 25, 1997	19.50	19.81	19.13	19.50
1378	NYSE	LPX	Mon, Nov 24, 1997	20.00	20.06	19.25	19.44
1377	NYSE	LPX	Fri, Nov 21, 1997	20.25	20.31	19.94	20.00
1376	NYSE	LPX	Thu, Nov 20, 1997	20.94	20.94	20.00	20.25
1375	NYSE	LPX	Wed, Nov 19, 1997	20.56	20.94	20.44	20.88
1374	NYSE	LPX	Tue, Nov 18, 1997	21.13	21.13	20.50	20.69
1373	NYSE	LPX	Mon, Nov 17, 1997	21.13	21.31	20.88	21.00
1372	NYSE	LPX	Fri, Nov 14, 1997	20.75	20.88	20.25	20.88
1371	NYSE	LPX	Thu, Nov 13, 1997	20.44	20.75	20.31	20.75
1370	NYSE	LPX	Wed, Nov 12, 1997	20.50	20.88	20.31	20.44
1369	NYSE	LPX	Tue, Nov 11, 1997	20.81	21.00	20.69	20.88
1368	NYSE	LPX	Mon, Nov 10, 1997	21.06	21.06	20.69	20.81
1367	NYSE	LPX	Fri, Nov 7, 1997	21.00	21.00	20.56	20.81
1366	NYSE	LPX	Thu, Nov 6, 1997	20.69	21.50	20.56	21.38
1365	NYSE	LPX	Wed, Nov 5, 1997	21.00	21.25	20.63	20.69
1364	NYSE	LPX	Tue, Nov 4, 1997	21.44	21.69	21.00	21.00
1363	NYSE	LPX	Mon, Nov 3, 1997	21.50	21.88	21.44	21.50
1362	NYSE	LPX	Fri, Oct 31, 1997	21.63	21.88	20.50	21.00
1361	NYSE	LPX	Thu, Oct 30, 1997	21.25	21.88	21.00	21.38
1360	NYSE	LPX	Wed, Oct 29, 1997	22.00	22.00	21.50	21.50
1359	NYSE	LPX	Tue, Oct 28, 1997	20.13	22.19	20.00	22.19
1358	NYSE	LPX	Mon, Oct 27, 1997	23.19	23.94	21.25	21.25
1357	NYSE	LPX	Fri, Oct 24, 1997	24.06	24.25	22.75	22.88
1356	NYSE	LPX	Thu, Oct 23, 1997	24.56	24.56	23.75	23.94
1355	NYSE	LPX	Wed, Oct 22, 1997	24.63	24.94	24.31	24.81
1354	NYSE	LPX	Tue, Oct 21, 1997	24.38	24.63	24.25	24.50
1353	NYSE	LPX	Mon, Oct 20, 1997	24.50	24.56	24.38	24.38
1352	NYSE	LPX	Fri, Oct 17, 1997	25.00	25.13	24.44	24.44
1351	NYSE	LPX	Thu, Oct 16, 1997	25.38	25.44	25.06	25.13
1350	NYSE	LPX	Wed, Oct 15, 1997	25.00	25.38	24.94	25.13
1349	NYSE	LPX	Tue, Oct 14, 1997	24.81	25.44	24.81	25.44
1348	NYSE	LPX	Mon, Oct 13, 1997	24.63	25.06	24.50	25.00
1347	NYSE	LPX	Fri, Oct 10, 1997	24.19	24.69	24.00	24.56
1346	NYSE	LPX	Thu, Oct 9, 1997	24.31	24.50	24.19	24.19
1345	NYSE	LPX	Wed, Oct 8, 1997	24.69	24.88	24.38	24.38
1344	NYSE	LPX	Tue, Oct 7, 1997	24.69	24.75	24.50	24.63
1343	NYSE	LPX	Mon, Oct 6, 1997	25.19	25.25	24.63	24.63
1342	NYSE	LPX	Fri, Oct 3, 1997	25.50	25.88	24.81	25.19
1341	NYSE	LPX	Thu, Oct 2, 1997	25.31	25.50	25.00	25.19
1340	NYSE	LPX	Wed, Oct 1, 1997	24.94	25.75	24.81	25.50
1339	NYSE	LPX	Tue, Sep 30, 1997	25.06	25.25	24.75	25.00
1338	NYSE	LPX	Mon, Sep 29, 1997	25.31	25.31	24.75	25.19
1337	NYSE	LPX	Fri, Sep 26, 1997	24.56	25.56	24.50	25.56
1336	NYSE	LPX	Thu, Sep 25, 1997	24.75	25.13	24.31	24.69
1335	NYSE	LPX	Wed, Sep 24, 1997	23.75	25.00	23.69	24.69
1334	NYSE	LPX	Tue, Sep 23, 1997	23.38	23.81	23.31	23.75
1333	NYSE	LPX	Mon, Sep 22, 1997	24.31	24.38	23.44	23.50
1332	NYSE	LPX	Fri, Sep 19, 1997	25.00	25.00	24.38	24.44
1331	NYSE	LPX	Thu, Sep 18, 1997	23.81	25.06	23.81	25.06
1330	NYSE	LPX	Wed, Sep 17, 1997	23.06	23.75	22.69	23.63
1329	NYSE	LPX	Tue, Sep 16, 1997	22.75	23.06	22.56	23.06
1328	NYSE	LPX	Mon, Sep 15, 1997	21.75	22.81	21.75	22.63
1327	NYSE	LPX	Fri, Sep 12, 1997	22.06	22.13	21.63	21.63
1326	NYSE	LPX	Thu, Sep 11, 1997	22.38	22.38	22.00	22.06
1325	NYSE	LPX	Wed, Sep 10, 1997	22.56	22.56	22.25	22.50
1324	NYSE	LPX	Tue, Sep 9, 1997	22.19	22.63	22.19	22.50
1323	NYSE	LPX	Mon, Sep 8, 1997	22.13	22.19	22.00	22.13
1322	NYSE	LPX	Fri, Sep 5, 1997	22.50	22.56	22.25	22.38
1321	NYSE	LPX	Thu, Sep 4, 1997	22.69	22.69	22.38	22.56
1320	NYSE	LPX	Wed, Sep 3, 1997	22.44	22.88	22.19	22.69
1319	NYSE	LPX	Tue, Sep 2, 1997	22.13	22.44	22.00	22.44
1318	NYSE	LPX	Fri, Aug 29, 1997	22.13	22.44	22.00	22.13
1317	NYSE	LPX	Thu, Aug 28, 1997	22.31	22.44	22.13	22.31
1316	NYSE	LPX	Wed, Aug 27, 1997	22.75	22.75	22.25	22.44
1315	NYSE	LPX	Tue, Aug 26, 1997	22.19	22.81	22.19	22.81
1314	NYSE	LPX	Mon, Aug 25, 1997	22.00	22.31	21.75	22.31
1313	NYSE	LPX	Fri, Aug 22, 1997	22.00	22.13	21.56	22.00
1312	NYSE	LPX	Thu, Aug 21, 1997	22.31	22.31	22.06	22.13
1311	NYSE	LPX	Wed, Aug 20, 1997	22.31	22.38	21.88	22.38
1310	NYSE	LPX	Tue, Aug 19, 1997	22.25	22.50	22.06	22.31
1309	NYSE	LPX	Mon, Aug 18, 1997	22.25	22.25	21.75	22.25
1308	NYSE	LPX	Fri, Aug 15, 1997	22.38	22.50	22.25	22.31
1307	NYSE	LPX	Thu, Aug 14, 1997	22.44	22.63	22.19	22.50
1306	NYSE	LPX	Wed, Aug 13, 1997	22.63	22.63	22.25	22.50
1305	NYSE	LPX	Tue, Aug 12, 1997	23.06	23.06	22.38	22.56
1304	NYSE	LPX	Mon, Aug 11, 1997	23.00	23.25	22.69	23.06
1303	NYSE	LPX	Fri, Aug 8, 1997	22.75	23.25	22.56	23.13
1302	NYSE	LPX	Thu, Aug 7, 1997	22.81	22.94	22.63	22.94
1301	NYSE	LPX	Wed, Aug 6, 1997	22.75	23.06	22.63	22.81
1300	NYSE	LPX	Tue, Aug 5, 1997	23.00	23.00	22.50	22.69
1299	NYSE	LPX	Mon, Aug 4, 1997	22.56	22.94	22.31	22.94
1298	NYSE	LPX	Fri, Aug 1, 1997	22.69	22.75	22.31	22.75
1297	NYSE	LPX	Thu, Jul 31, 1997	23.06	23.06	22.75	22.94
1296	NYSE	LPX	Wed, Jul 30, 1997	22.63	23.13	22.63	23.06
1295	NYSE	LPX	Tue, Jul 29, 1997	22.69	22.75	22.63	22.69
1294	NYSE	LPX	Mon, Jul 28, 1997	22.69	22.81	22.63	22.75
1293	NYSE	LPX	Fri, Jul 25, 1997	22.94	23.00	22.56	22.75
1292	NYSE	LPX	Thu, Jul 24, 1997	22.94	23.00	22.81	22.88
1291	NYSE	LPX	Wed, Jul 23, 1997	23.06	23.06	22.69	22.94
1290	NYSE	LPX	Tue, Jul 22, 1997	22.88	23.13	22.88	23.06
1289	NYSE	LPX	Mon, Jul 21, 1997	22.88	22.88	22.50	22.81
1288	NYSE	LPX	Fri, Jul 18, 1997	23.75	23.75	22.75	22.94
1287	NYSE	LPX	Thu, Jul 17, 1997	23.56	24.06	23.50	23.88
1286	NYSE	LPX	Wed, Jul 16, 1997	22.50	23.56	22.44	23.56
1285	NYSE	LPX	Tue, Jul 15, 1997	22.25	22.69	22.25	22.50
1284	NYSE	LPX	Mon, Jul 14, 1997	21.75	22.31	21.75	22.25
1283	NYSE	LPX	Fri, Jul 11, 1997	22.00	22.06	21.75	21.94
1282	NYSE	LPX	Thu, Jul 10, 1997	21.63	22.00	21.56	21.94
1281	NYSE	LPX	Wed, Jul 9, 1997	21.75	21.75	21.38	21.50
1280	NYSE	LPX	Tue, Jul 8, 1997	20.88	21.75	20.75	21.63
1279	NYSE	LPX	Mon, Jul 7, 1997	20.69	21.13	20.50	20.75
1278	NYSE	LPX	Thu, Jul 3, 1997	20.75	20.81	20.63	20.63
1277	NYSE	LPX	Wed, Jul 2, 1997	20.69	20.69	20.50	20.63
1276	NYSE	LPX	Tue, Jul 1, 1997	21.00	21.00	20.63	20.69
1275	NYSE	LPX	Mon, Jun 30, 1997	21.19	21.19	20.56	21.13
1274	NYSE	LPX	Fri, Jun 27, 1997	21.38	21.44	21.13	21.13
1273	NYSE	LPX	Thu, Jun 26, 1997	21.38	21.44	21.00	21.31
1272	NYSE	LPX	Wed, Jun 25, 1997	20.38	21.56	20.25	21.38
1271	NYSE	LPX	Tue, Jun 24, 1997	20.50	20.50	19.88	20.38
1270	NYSE	LPX	Mon, Jun 23, 1997	20.88	20.88	20.38	20.63
1269	NYSE	LPX	Fri, Jun 20, 1997	21.13	21.25	21.00	21.13
1268	NYSE	LPX	Thu, Jun 19, 1997	20.63	21.13	20.63	21.00
1267	NYSE	LPX	Wed, Jun 18, 1997	20.88	21.00	20.38	20.50
1266	NYSE	LPX	Tue, Jun 17, 1997	20.88	21.13	20.50	21.00
1265	NYSE	LPX	Mon, Jun 16, 1997	20.38	20.88	20.25	20.88
1264	NYSE	LPX	Fri, Jun 13, 1997	20.13	20.63	20.13	20.38
1263	NYSE	LPX	Thu, Jun 12, 1997	19.88	20.13	19.75	20.13
1262	NYSE	LPX	Wed, Jun 11, 1997	19.38	20.00	19.25	19.75
1261	NYSE	LPX	Tue, Jun 10, 1997	19.13	19.50	19.00	19.38
1260	NYSE	LPX	Mon, Jun 9, 1997	19.25	19.50	19.00	19.13
1259	NYSE	LPX	Fri, Jun 6, 1997	19.50	19.50	19.25	19.25
1258	NYSE	LPX	Thu, Jun 5, 1997	19.25	19.50	19.25	19.38
1257	NYSE	LPX	Wed, Jun 4, 1997	19.25	19.50	19.13	19.25
1256	NYSE	LPX	Tue, Jun 3, 1997	19.63	19.75	19.25	19.38
1255	NYSE	LPX	Mon, Jun 2, 1997	19.38	19.75	19.25	19.75
1254	NYSE	LPX	Fri, May 30, 1997	19.00	19.63	19.00	19.50
1253	NYSE	LPX	Thu, May 29, 1997	19.13	19.38	19.13	19.25
1252	NYSE	LPX	Wed, May 28, 1997	19.13	19.25	18.88	19.00
1251	NYSE	LPX	Tue, May 27, 1997	19.25	19.38	19.00	19.25
1250	NYSE	LPX	Fri, May 23, 1997	19.13	19.50	19.00	19.38
1249	NYSE	LPX	Thu, May 22, 1997	19.13	19.25	18.88	19.25
1248	NYSE	LPX	Wed, May 21, 1997	19.13	19.38	18.75	19.13
1247	NYSE	LPX	Tue, May 20, 1997	19.25	19.25	18.75	19.25
1246	NYSE	LPX	Mon, May 19, 1997	18.38	19.38	18.38	19.25
1245	NYSE	LPX	Fri, May 16, 1997	18.13	18.38	18.00	18.38
1244	NYSE	LPX	Thu, May 15, 1997	17.88	18.25	17.88	18.13
1243	NYSE	LPX	Wed, May 14, 1997	18.50	18.63	17.63	18.00
1242	NYSE	LPX	Tue, May 13, 1997	18.13	18.50	18.00	18.50
1241	NYSE	LPX	Mon, May 12, 1997	18.31	18.38	18.25	18.25
1240	NYSE	LPX	Fri, May 9, 1997	18.38	18.38	18.13	18.25
1239	NYSE	LPX	Thu, May 8, 1997	18.38	18.63	18.25	18.38
1238	NYSE	LPX	Wed, May 7, 1997	19.13	19.13	18.63	18.75
1237	NYSE	LPX	Tue, May 6, 1997	19.63	19.88	19.00	19.13
1236	NYSE	LPX	Mon, May 5, 1997	19.13	19.88	19.13	19.88
1235	NYSE	LPX	Fri, May 2, 1997	18.88	19.13	18.63	19.00
1234	NYSE	LPX	Thu, May 1, 1997	18.63	18.88	18.50	18.88
1233	NYSE	LPX	Wed, Apr 30, 1997	18.25	18.63	18.13	18.63
1232	NYSE	LPX	Tue, Apr 29, 1997	18.38	18.50	18.13	18.13
1231	NYSE	LPX	Mon, Apr 28, 1997	18.00	18.38	18.00	18.25
1230	NYSE	LPX	Fri, Apr 25, 1997	18.50	18.50	18.00	18.25
1229	NYSE	LPX	Thu, Apr 24, 1997	18.75	18.75	18.50	18.63
1228	NYSE	LPX	Wed, Apr 23, 1997	18.25	18.88	18.25	18.75
1227	NYSE	LPX	Tue, Apr 22, 1997	17.75	18.25	17.75	18.25
1226	NYSE	LPX	Mon, Apr 21, 1997	17.63	17.88	17.50	17.88
1225	NYSE	LPX	Fri, Apr 18, 1997	17.75	17.75	17.38	17.75
1224	NYSE	LPX	Thu, Apr 17, 1997	17.88	18.00	17.63	17.63
1223	NYSE	LPX	Wed, Apr 16, 1997	17.50	17.88	17.13	17.88
1222	NYSE	LPX	Tue, Apr 15, 1997	18.25	18.25	17.38	17.63
1221	NYSE	LPX	Mon, Apr 14, 1997	17.63	18.50	17.50	18.00
1220	NYSE	LPX	Fri, Apr 11, 1997	18.00	18.00	17.75	17.88
1219	NYSE	LPX	Thu, Apr 10, 1997	18.13	18.13	18.00	18.00
1218	NYSE	LPX	Wed, Apr 9, 1997	18.00	18.25	17.88	18.25
1217	NYSE	LPX	Tue, Apr 8, 1997	18.75	18.88	17.00	17.75
1216	NYSE	LPX	Mon, Apr 7, 1997	19.00	19.00	18.75	18.75
1215	NYSE	LPX	Fri, Apr 4, 1997	19.25	19.25	18.63	19.00
1214	NYSE	LPX	Thu, Apr 3, 1997	19.88	19.88	19.25	19.38
1213	NYSE	LPX	Wed, Apr 2, 1997	20.13	20.25	19.88	20.13
1212	NYSE	LPX	Tue, Apr 1, 1997	20.63	20.63	20.00	20.38
1211	NYSE	LPX	Mon, Mar 31, 1997	20.75	20.75	20.50	20.75
1210	NYSE	LPX	Thu, Mar 27, 1997	20.75	20.88	20.63	20.88
1209	NYSE	LPX	Wed, Mar 26, 1997	20.63	20.75	20.38	20.75
1208	NYSE	LPX	Tue, Mar 25, 1997	21.00	21.00	20.63	20.75
1207	NYSE	LPX	Mon, Mar 24, 1997	21.13	21.13	20.75	21.00
1206	NYSE	LPX	Fri, Mar 21, 1997	21.50	21.50	21.00	21.00
1205	NYSE	LPX	Thu, Mar 20, 1997	21.13	21.38	20.88	21.38
1204	NYSE	LPX	Wed, Mar 19, 1997	21.13	21.25	21.00	21.13
1203	NYSE	LPX	Tue, Mar 18, 1997	21.25	21.38	21.13	21.13
1202	NYSE	LPX	Mon, Mar 17, 1997	21.13	21.38	20.88	21.38
1201	NYSE	LPX	Fri, Mar 14, 1997	21.25	21.25	21.00	21.13
1200	NYSE	LPX	Thu, Mar 13, 1997	21.13	21.25	21.00	21.13
1199	NYSE	LPX	Wed, Mar 12, 1997	21.13	21.25	21.00	21.13
1198	NYSE	LPX	Tue, Mar 11, 1997	21.13	21.25	21.00	21.13
1197	NYSE	LPX	Mon, Mar 10, 1997	21.25	21.38	21.13	21.25
1196	NYSE	LPX	Fri, Mar 7, 1997	21.13	21.25	21.00	21.13
1195	NYSE	LPX	Thu, Mar 6, 1997	21.50	21.50	21.00	21.00
1194	NYSE	LPX	Wed, Mar 5, 1997	21.13	21.63	21.13	21.50
1193	NYSE	LPX	Tue, Mar 4, 1997	21.13	21.25	20.88	21.25
1192	NYSE	LPX	Mon, Mar 3, 1997	21.13	21.25	20.88	21.25
1191	NYSE	LPX	Fri, Feb 28, 1997	21.13	22.00	21.13	21.25
1190	NYSE	LPX	Thu, Feb 27, 1997	20.88	21.38	20.75	21.38
1189	NYSE	LPX	Wed, Feb 26, 1997	21.13	21.25	20.50	21.13
1188	NYSE	LPX	Tue, Feb 25, 1997	21.00	21.25	20.75	21.25
1187	NYSE	LPX	Mon, Feb 24, 1997	20.50	21.13	20.50	21.00
1186	NYSE	LPX	Fri, Feb 21, 1997	20.00	20.25	19.88	20.25
1185	NYSE	LPX	Thu, Feb 20, 1997	20.13	20.13	19.88	20.00
1184	NYSE	LPX	Wed, Feb 19, 1997	20.50	20.63	19.88	20.13
1183	NYSE	LPX	Tue, Feb 18, 1997	20.50	20.63	20.38	20.50
1182	NYSE	LPX	Fri, Feb 14, 1997	20.63	21.00	20.38	20.50
1181	NYSE	LPX	Thu, Feb 13, 1997	20.88	20.88	20.50	20.88
1180	NYSE	LPX	Wed, Feb 12, 1997	20.75	20.88	20.38	20.75
1179	NYSE	LPX	Tue, Feb 11, 1997	20.88	21.13	20.63	20.88
1178	NYSE	LPX	Mon, Feb 10, 1997	20.63	21.00	20.63	20.88
1177	NYSE	LPX	Fri, Feb 7, 1997	20.63	20.75	20.50	20.75
1176	NYSE	LPX	Thu, Feb 6, 1997	20.63	20.63	20.38	20.63
1175	NYSE	LPX	Wed, Feb 5, 1997	20.75	20.88	20.63	20.63
1174	NYSE	LPX	Tue, Feb 4, 1997	21.00	21.25	20.63	20.75
1173	NYSE	LPX	Mon, Feb 3, 1997	20.63	21.13	20.50	21.00
1172	NYSE	LPX	Fri, Jan 31, 1997	20.88	20.88	20.63	20.75
1171	NYSE	LPX	Thu, Jan 30, 1997	20.75	20.88	20.50	20.88
1170	NYSE	LPX	Wed, Jan 29, 1997	20.50	20.88	20.50	20.63
1169	NYSE	LPX	Tue, Jan 28, 1997	20.88	21.00	20.50	20.50
1168	NYSE	LPX	Mon, Jan 27, 1997	20.88	21.00	20.63	20.88
1167	NYSE	LPX	Fri, Jan 24, 1997	20.63	21.13	20.63	21.00
1166	NYSE	LPX	Thu, Jan 23, 1997	21.00	21.00	20.63	20.63
1165	NYSE	LPX	Wed, Jan 22, 1997	20.63	21.13	20.63	21.00
1164	NYSE	LPX	Tue, Jan 21, 1997	20.88	21.00	20.75	20.75
1163	NYSE	LPX	Mon, Jan 20, 1997	21.50	21.50	21.00	21.00
1162	NYSE	LPX	Fri, Jan 17, 1997	21.75	21.75	21.25	21.38
1161	NYSE	LPX	Thu, Jan 16, 1997	20.88	21.63	20.88	21.50
1160	NYSE	LPX	Wed, Jan 15, 1997	21.13	21.13	20.88	20.88
1159	NYSE	LPX	Tue, Jan 14, 1997	21.13	21.25	21.00	21.25
1158	NYSE	LPX	Mon, Jan 13, 1997	21.25	21.50	21.00	21.13
1157	NYSE	LPX	Fri, Jan 10, 1997	20.88	21.38	20.75	21.13
1156	NYSE	LPX	Thu, Jan 9, 1997	21.75	21.75	20.88	21.13
1155	NYSE	LPX	Wed, Jan 8, 1997	21.38	21.88	21.38	21.63
1154	NYSE	LPX	Tue, Jan 7, 1997	21.13	21.50	21.13	21.38
1153	NYSE	LPX	Mon, Jan 6, 1997	21.38	21.63	21.06	21.13
1152	NYSE	LPX	Fri, Jan 3, 1997	21.38	21.38	21.00	21.25
1151	NYSE	LPX	Thu, Jan 2, 1997	21.38	21.38	20.75	21.25
1150	NYSE	LPX	Tue, Dec 31, 1996	21.38	21.63	21.13	21.13
1149	NYSE	LPX	Mon, Dec 30, 1996	21.88	21.88	21.50	21.75
1148	NYSE	LPX	Fri, Dec 27, 1996	21.63	21.88	21.63	21.75
1147	NYSE	LPX	Thu, Dec 26, 1996	21.88	21.88	21.50	21.75
1146	NYSE	LPX	Tue, Dec 24, 1996	21.25	21.75	21.25	21.75
1145	NYSE	LPX	Mon, Dec 23, 1996	21.63	21.63	21.13	21.38
1144	NYSE	LPX	Fri, Dec 20, 1996	22.50	22.50	21.38	21.50
1143	NYSE	LPX	Thu, Dec 19, 1996	21.50	21.50	21.13	21.50
1142	NYSE	LPX	Wed, Dec 18, 1996	21.00	21.50	21.00	21.50
1141	NYSE	LPX	Tue, Dec 17, 1996	20.88	21.25	20.75	21.25
1140	NYSE	LPX	Mon, Dec 16, 1996	21.50	21.63	21.00	21.13
1139	NYSE	LPX	Fri, Dec 13, 1996	21.25	21.75	21.13	21.50
1138	NYSE	LPX	Thu, Dec 12, 1996	21.63	21.63	21.38	21.38
1137	NYSE	LPX	Wed, Dec 11, 1996	21.75	21.88	21.63	21.75
1136	NYSE	LPX	Tue, Dec 10, 1996	22.13	22.38	22.13	22.25
1135	NYSE	LPX	Mon, Dec 9, 1996	22.25	22.38	21.88	22.13
1134	NYSE	LPX	Fri, Dec 6, 1996	22.38	22.63	22.13	22.38
1133	NYSE	LPX	Thu, Dec 5, 1996	22.75	22.75	22.50	22.75
1132	NYSE	LPX	Wed, Dec 4, 1996	22.25	22.88	22.13	22.88
1131	NYSE	LPX	Tue, Dec 3, 1996	22.88	22.88	22.50	22.50
1130	NYSE	LPX	Mon, Dec 2, 1996	22.50	22.88	22.50	22.75
1129	NYSE	LPX	Fri, Nov 29, 1996	22.00	22.75	22.00	22.63
1128	NYSE	LPX	Wed, Nov 27, 1996	22.13	22.38	22.00	22.13
1127	NYSE	LPX	Tue, Nov 26, 1996	22.38	22.38	22.13	22.25
1126	NYSE	LPX	Mon, Nov 25, 1996	22.25	22.38	22.13	22.25
1125	NYSE	LPX	Fri, Nov 22, 1996	22.13	22.38	22.00	22.38
1124	NYSE	LPX	Thu, Nov 21, 1996	22.00	22.25	22.00	22.13
1123	NYSE	LPX	Wed, Nov 20, 1996	22.00	22.13	22.00	22.13
1122	NYSE	LPX	Tue, Nov 19, 1996	21.75	22.25	21.75	22.13
1121	NYSE	LPX	Mon, Nov 18, 1996	21.50	22.00	21.50	22.00
1120	NYSE	LPX	Fri, Nov 15, 1996	21.75	21.75	21.63	21.63
1119	NYSE	LPX	Thu, Nov 14, 1996	21.50	21.75	21.38	21.63
1118	NYSE	LPX	Wed, Nov 13, 1996	21.13	21.50	21.00	21.38
1117	NYSE	LPX	Tue, Nov 12, 1996	21.38	21.38	21.00	21.25
1116	NYSE	LPX	Mon, Nov 11, 1996	21.25	21.50	21.13	21.25
1115	NYSE	LPX	Fri, Nov 8, 1996	21.50	21.50	21.13	21.38
1114	NYSE	LPX	Thu, Nov 7, 1996	20.88	21.50	20.88	21.38
1113	NYSE	LPX	Wed, Nov 6, 1996	21.00	21.13	21.00	21.13
1112	NYSE	LPX	Tue, Nov 5, 1996	21.00	21.13	20.88	21.13
1111	NYSE	LPX	Mon, Nov 4, 1996	20.75	21.00	20.63	21.00
1110	NYSE	LPX	Fri, Nov 1, 1996	20.88	21.13	20.75	20.75
1109	NYSE	LPX	Thu, Oct 31, 1996	20.50	20.88	20.38	20.88
1108	NYSE	LPX	Wed, Oct 30, 1996	20.75	20.75	20.38	20.38
1107	NYSE	LPX	Tue, Oct 29, 1996	21.00	21.13	20.63	20.63
1106	NYSE	LPX	Mon, Oct 28, 1996	21.25	21.25	20.63	20.88
1105	NYSE	LPX	Fri, Oct 25, 1996	21.25	21.25	20.88	21.13
1104	NYSE	LPX	Thu, Oct 24, 1996	21.50	21.63	20.75	21.13
1103	NYSE	LPX	Wed, Oct 23, 1996	21.25	21.63	21.25	21.63
1102	NYSE	LPX	Tue, Oct 22, 1996	21.38	21.63	21.13	21.50
1101	NYSE	LPX	Mon, Oct 21, 1996	21.63	21.88	21.25	21.25
1100	NYSE	LPX	Fri, Oct 18, 1996	21.38	21.75	21.25	21.75
1099	NYSE	LPX	Thu, Oct 17, 1996	21.75	21.75	21.38	21.50
1098	NYSE	LPX	Wed, Oct 16, 1996	21.50	21.75	21.38	21.63
1097	NYSE	LPX	Tue, Oct 15, 1996	21.63	21.63	21.25	21.63
1096	NYSE	LPX	Mon, Oct 14, 1996	21.38	21.75	21.38	21.63
1095	NYSE	LPX	Fri, Oct 11, 1996	22.25	22.38	21.63	21.63
1094	NYSE	LPX	Thu, Oct 10, 1996	22.38	22.50	22.13	22.25
1093	NYSE	LPX	Wed, Oct 9, 1996	22.25	22.50	22.13	22.50
1092	NYSE	LPX	Tue, Oct 8, 1996	22.88	23.00	22.13	22.25
1091	NYSE	LPX	Mon, Oct 7, 1996	22.50	22.75	22.38	22.38
1090	NYSE	LPX	Fri, Oct 4, 1996	23.00	23.00	22.50	22.50
1089	NYSE	LPX	Thu, Oct 3, 1996	22.25	22.75	22.00	22.63
1088	NYSE	LPX	Wed, Oct 2, 1996	22.63	22.63	22.13	22.38
1087	NYSE	LPX	Tue, Oct 1, 1996	22.50	22.63	22.38	22.63
1086	NYSE	LPX	Mon, Sep 30, 1996	22.50	22.88	22.38	22.75
1085	NYSE	LPX	Fri, Sep 27, 1996	22.75	22.75	22.38	22.50
1084	NYSE	LPX	Thu, Sep 26, 1996	22.50	22.75	22.25	22.75
1083	NYSE	LPX	Wed, Sep 25, 1996	22.75	22.88	22.38	22.50
1082	NYSE	LPX	Tue, Sep 24, 1996	23.00	23.13	22.63	22.75
1081	NYSE	LPX	Mon, Sep 23, 1996	23.13	23.13	22.88	23.13
1080	NYSE	LPX	Fri, Sep 20, 1996	23.25	23.38	23.00	23.38
1079	NYSE	LPX	Thu, Sep 19, 1996	22.88	23.13	22.88	23.13
1078	NYSE	LPX	Wed, Sep 18, 1996	23.00	23.25	22.88	23.00
1077	NYSE	LPX	Tue, Sep 17, 1996	23.38	23.63	23.13	23.13
1076	NYSE	LPX	Mon, Sep 16, 1996	23.50	23.75	23.38	23.38
1075	NYSE	LPX	Fri, Sep 13, 1996	22.88	23.63	22.63	23.50
1074	NYSE	LPX	Thu, Sep 12, 1996	22.63	22.75	22.38	22.75
1073	NYSE	LPX	Wed, Sep 11, 1996	22.25	22.38	22.13	22.38
1072	NYSE	LPX	Tue, Sep 10, 1996	22.63	22.75	22.25	22.38
1071	NYSE	LPX	Mon, Sep 9, 1996	22.50	22.75	22.38	22.75
1070	NYSE	LPX	Fri, Sep 6, 1996	21.88	22.75	21.75	22.50
1069	NYSE	LPX	Thu, Sep 5, 1996	22.13	22.13	21.75	22.00
1068	NYSE	LPX	Wed, Sep 4, 1996	21.50	22.50	21.50	22.38
1067	NYSE	LPX	Tue, Sep 3, 1996	21.38	21.88	21.13	21.63
1066	NYSE	LPX	Fri, Aug 30, 1996	21.75	22.00	21.75	21.75
1065	NYSE	LPX	Thu, Aug 29, 1996	22.88	23.00	21.88	22.00
1064	NYSE	LPX	Wed, Aug 28, 1996	22.75	23.13	22.75	22.88
1063	NYSE	LPX	Tue, Aug 27, 1996	22.38	22.75	22.13	22.75
1062	NYSE	LPX	Mon, Aug 26, 1996	21.88	22.13	21.63	22.00
1061	NYSE	LPX	Fri, Aug 23, 1996	21.50	21.88	21.50	21.75
1060	NYSE	LPX	Thu, Aug 22, 1996	21.25	21.63	21.13	21.38
1059	NYSE	LPX	Wed, Aug 21, 1996	21.00	21.13	20.75	21.00
1058	NYSE	LPX	Tue, Aug 20, 1996	21.38	21.50	21.00	21.00
1057	NYSE	LPX	Mon, Aug 19, 1996	21.38	21.50	21.13	21.25
1056	NYSE	LPX	Fri, Aug 16, 1996	21.13	21.50	21.00	21.38
1055	NYSE	LPX	Thu, Aug 15, 1996	21.00	21.25	20.88	20.88
1054	NYSE	LPX	Wed, Aug 14, 1996	21.00	21.50	20.88	21.13
1053	NYSE	LPX	Tue, Aug 13, 1996	21.00	21.25	20.75	21.00
1052	NYSE	LPX	Mon, Aug 12, 1996	21.63	21.75	21.00	21.50
1051	NYSE	LPX	Fri, Aug 9, 1996	21.00	21.75	21.00	21.38
1050	NYSE	LPX	Thu, Aug 8, 1996	20.88	21.13	20.63	21.00
1049	NYSE	LPX	Wed, Aug 7, 1996	20.75	20.88	20.50	20.75
1048	NYSE	LPX	Tue, Aug 6, 1996	20.75	20.75	20.50	20.63
1047	NYSE	LPX	Mon, Aug 5, 1996	20.63	21.13	20.50	20.75
1046	NYSE	LPX	Fri, Aug 2, 1996	20.00	20.63	19.88	20.50
1045	NYSE	LPX	Thu, Aug 1, 1996	20.38	20.63	20.00	20.13
1044	NYSE	LPX	Wed, Jul 31, 1996	20.00	20.50	20.00	20.50
1043	NYSE	LPX	Tue, Jul 30, 1996	20.13	20.25	19.88	20.13
1042	NYSE	LPX	Mon, Jul 29, 1996	20.63	20.88	20.13	20.13
1041	NYSE	LPX	Fri, Jul 26, 1996	20.38	21.00	20.25	20.88
1040	NYSE	LPX	Thu, Jul 25, 1996	20.38	20.38	20.13	20.25
1039	NYSE	LPX	Wed, Jul 24, 1996	19.75	20.19	19.63	20.00
1038	NYSE	LPX	Tue, Jul 23, 1996	21.13	21.38	20.38	20.38
1037	NYSE	LPX	Mon, Jul 22, 1996	21.13	21.13	20.88	21.13
1036	NYSE	LPX	Fri, Jul 19, 1996	21.25	21.25	20.88	21.25
1035	NYSE	LPX	Thu, Jul 18, 1996	21.63	21.88	21.25	21.38
1034	NYSE	LPX	Wed, Jul 17, 1996	21.13	21.75	21.00	21.63
1033	NYSE	LPX	Tue, Jul 16, 1996	21.13	21.25	20.63	21.13
1032	NYSE	LPX	Mon, Jul 15, 1996	21.00	21.50	21.00	21.13
1031	NYSE	LPX	Fri, Jul 12, 1996	22.13	22.13	21.13	21.38
1030	NYSE	LPX	Thu, Jul 11, 1996	22.63	23.13	21.00	22.25
1029	NYSE	LPX	Wed, Jul 10, 1996	22.50	22.63	21.88	22.50
1028	NYSE	LPX	Tue, Jul 9, 1996	22.00	22.38	21.50	22.25
1027	NYSE	LPX	Mon, Jul 8, 1996	21.88	22.38	21.88	21.88
1026	NYSE	LPX	Fri, Jul 5, 1996	22.25	22.25	21.88	21.88
1025	NYSE	LPX	Wed, Jul 3, 1996	22.38	22.63	22.13	22.63
1024	NYSE	LPX	Tue, Jul 2, 1996	22.75	22.88	22.38	22.50
1023	NYSE	LPX	Mon, Jul 1, 1996	22.38	22.75	22.25	22.75
1022	NYSE	LPX	Fri, Jun 28, 1996	22.75	23.00	22.13	22.13
1021	NYSE	LPX	Thu, Jun 27, 1996	23.00	23.13	22.63	23.00
1020	NYSE	LPX	Wed, Jun 26, 1996	23.00	23.38	22.75	23.00
1019	NYSE	LPX	Tue, Jun 25, 1996	23.13	23.25	22.88	23.13
1018	NYSE	LPX	Mon, Jun 24, 1996	23.38	23.38	23.13	23.25
1017	NYSE	LPX	Fri, Jun 21, 1996	23.38	23.38	23.25	23.38
1016	NYSE	LPX	Thu, Jun 20, 1996	23.38	23.38	23.06	23.38
1015	NYSE	LPX	Wed, Jun 19, 1996	23.38	23.50	23.13	23.38
1014	NYSE	LPX	Tue, Jun 18, 1996	24.13	24.25	23.13	23.38
1013	NYSE	LPX	Mon, Jun 17, 1996	23.63	24.25	23.63	23.88
1012	NYSE	LPX	Fri, Jun 14, 1996	23.75	24.13	23.63	23.75
1011	NYSE	LPX	Thu, Jun 13, 1996	24.25	24.25	24.00	24.00
1010	NYSE	LPX	Wed, Jun 12, 1996	24.50	25.25	24.38	24.38
1009	NYSE	LPX	Tue, Jun 11, 1996	24.50	25.00	24.25	24.50
1008	NYSE	LPX	Mon, Jun 10, 1996	24.25	24.50	24.00	24.25
1007	NYSE	LPX	Fri, Jun 7, 1996	23.88	24.50	23.75	24.25
1006	NYSE	LPX	Thu, Jun 6, 1996	24.25	24.50	23.88	24.25
1005	NYSE	LPX	Wed, Jun 5, 1996	24.50	24.50	24.25	24.38
1004	NYSE	LPX	Tue, Jun 4, 1996	24.88	24.88	24.13	24.38
1003	NYSE	LPX	Mon, Jun 3, 1996	24.50	24.88	24.38	24.75
1002	NYSE	LPX	Fri, May 31, 1996	24.88	24.88	24.50	24.63
1001	NYSE	LPX	Thu, May 30, 1996	25.00	25.13	24.63	24.88
1000	NYSE	LPX	Wed, May 29, 1996	25.38	25.38	24.75	25.13
999	NYSE	LPX	Tue, May 28, 1996	26.13	26.13	25.13	25.50
998	NYSE	LPX	Fri, May 24, 1996	25.38	26.25	25.25	25.88
997	NYSE	LPX	Thu, May 23, 1996	26.00	26.13	25.25	25.63
996	NYSE	LPX	Wed, May 22, 1996	25.88	26.00	25.63	26.00
995	NYSE	LPX	Tue, May 21, 1996	25.63	26.00	25.50	25.75
994	NYSE	LPX	Mon, May 20, 1996	26.13	26.25	25.00	25.50
993	NYSE	LPX	Fri, May 17, 1996	26.13	26.25	26.00	26.25
992	NYSE	LPX	Thu, May 16, 1996	25.88	26.25	25.63	26.00
991	NYSE	LPX	Wed, May 15, 1996	26.38	26.63	25.75	25.88
990	NYSE	LPX	Tue, May 14, 1996	26.75	26.75	26.13	26.50
989	NYSE	LPX	Mon, May 13, 1996	26.13	26.63	26.00	26.50
988	NYSE	LPX	Fri, May 10, 1996	26.25	26.38	26.00	26.25
987	NYSE	LPX	Thu, May 9, 1996	26.25	26.50	26.13	26.25
986	NYSE	LPX	Wed, May 8, 1996	26.13	26.63	25.88	26.25
985	NYSE	LPX	Tue, May 7, 1996	27.00	27.13	25.88	25.88
984	NYSE	LPX	Mon, May 6, 1996	27.00	28.13	27.00	27.00
983	NYSE	LPX	Fri, May 3, 1996	25.63	27.25	25.38	26.63
982	NYSE	LPX	Thu, May 2, 1996	25.13	25.50	25.00	25.50
981	NYSE	LPX	Wed, May 1, 1996	25.25	25.63	25.13	25.25
980	NYSE	LPX	Tue, Apr 30, 1996	24.63	25.25	24.25	25.00
979	NYSE	LPX	Mon, Apr 29, 1996	24.50	25.13	24.50	24.75
978	NYSE	LPX	Fri, Apr 26, 1996	24.00	24.25	23.88	24.13
977	NYSE	LPX	Thu, Apr 25, 1996	23.25	24.13	23.25	24.00
976	NYSE	LPX	Wed, Apr 24, 1996	23.63	23.63	23.13	23.25
975	NYSE	LPX	Tue, Apr 23, 1996	24.00	24.13	23.38	23.63
974	NYSE	LPX	Mon, Apr 22, 1996	23.75	23.75	23.25	23.63
973	NYSE	LPX	Fri, Apr 19, 1996	24.00	24.00	23.63	23.63
972	NYSE	LPX	Thu, Apr 18, 1996	24.00	24.13	23.75	23.88
971	NYSE	LPX	Wed, Apr 17, 1996	24.38	24.38	23.50	23.75
970	NYSE	LPX	Tue, Apr 16, 1996	24.50	25.00	24.25	24.38
969	NYSE	LPX	Mon, Apr 15, 1996	24.13	24.38	23.75	24.13
968	NYSE	LPX	Fri, Apr 12, 1996	23.88	24.13	23.75	24.00
967	NYSE	LPX	Thu, Apr 11, 1996	23.13	24.13	23.13	23.88
966	NYSE	LPX	Wed, Apr 10, 1996	23.38	23.75	22.88	23.00
965	NYSE	LPX	Tue, Apr 9, 1996	23.50	24.00	23.25	23.50
964	NYSE	LPX	Mon, Apr 8, 1996	23.63	23.75	23.25	23.50
963	NYSE	LPX	Thu, Apr 4, 1996	24.00	24.13	23.63	23.88
962	NYSE	LPX	Wed, Apr 3, 1996	23.63	24.25	23.50	24.25
961	NYSE	LPX	Tue, Apr 2, 1996	24.25	24.38	23.63	23.75
960	NYSE	LPX	Mon, Apr 1, 1996	24.38	24.50	23.88	24.50
959	NYSE	LPX	Fri, Mar 29, 1996	24.13	24.63	24.13	24.38
958	NYSE	LPX	Thu, Mar 28, 1996	23.88	24.25	23.88	24.00
957	NYSE	LPX	Wed, Mar 27, 1996	24.13	24.25	23.88	24.13
956	NYSE	LPX	Tue, Mar 26, 1996	23.88	24.13	23.75	24.13
955	NYSE	LPX	Mon, Mar 25, 1996	24.13	24.13	23.88	24.00
954	NYSE	LPX	Fri, Mar 22, 1996	24.38	24.50	23.88	24.13
953	NYSE	LPX	Thu, Mar 21, 1996	24.50	24.75	24.00	24.25
952	NYSE	LPX	Wed, Mar 20, 1996	25.13	25.13	24.63	24.63
951	NYSE	LPX	Tue, Mar 19, 1996	25.75	25.88	24.88	24.88
950	NYSE	LPX	Mon, Mar 18, 1996	25.25	25.75	25.25	25.63
949	NYSE	LPX	Fri, Mar 15, 1996	24.38	25.25	24.38	25.13
948	NYSE	LPX	Thu, Mar 14, 1996	24.63	24.75	24.25	24.38
947	NYSE	LPX	Wed, Mar 13, 1996	24.38	24.88	24.38	24.38
946	NYSE	LPX	Tue, Mar 12, 1996	24.13	24.50	24.00	24.38
945	NYSE	LPX	Mon, Mar 11, 1996	23.63	24.75	23.50	24.38
944	NYSE	LPX	Fri, Mar 8, 1996	24.00	24.50	23.25	23.38
943	NYSE	LPX	Thu, Mar 7, 1996	24.00	24.75	23.88	24.50
942	NYSE	LPX	Wed, Mar 6, 1996	23.88	24.25	23.63	24.00
941	NYSE	LPX	Tue, Mar 5, 1996	24.25	24.25	23.50	23.88
940	NYSE	LPX	Mon, Mar 4, 1996	23.13	24.63	23.00	24.38
939	NYSE	LPX	Fri, Mar 1, 1996	23.25	23.25	23.13	23.13
938	NYSE	LPX	Thu, Feb 29, 1996	23.25	23.38	23.13	23.13
937	NYSE	LPX	Wed, Feb 28, 1996	24.00	24.00	23.13	23.38
936	NYSE	LPX	Tue, Feb 27, 1996	24.50	24.63	24.00	24.00
935	NYSE	LPX	Mon, Feb 26, 1996	24.38	24.75	24.38	24.63
934	NYSE	LPX	Fri, Feb 23, 1996	24.75	24.75	24.38	24.50
933	NYSE	LPX	Thu, Feb 22, 1996	24.63	24.88	24.50	24.63
932	NYSE	LPX	Wed, Feb 21, 1996	24.25	24.63	24.25	24.63
931	NYSE	LPX	Tue, Feb 20, 1996	24.38	24.38	24.13	24.38
930	NYSE	LPX	Fri, Feb 16, 1996	24.50	24.63	24.13	24.50
929	NYSE	LPX	Thu, Feb 15, 1996	24.88	25.13	24.38	24.50
928	NYSE	LPX	Wed, Feb 14, 1996	25.00	25.13	24.88	25.13
927	NYSE	LPX	Tue, Feb 13, 1996	24.88	25.25	24.88	25.13
926	NYSE	LPX	Mon, Feb 12, 1996	24.75	25.13	24.75	25.13
925	NYSE	LPX	Fri, Feb 9, 1996	25.00	25.63	25.00	25.00
924	NYSE	LPX	Thu, Feb 8, 1996	24.00	25.25	24.00	25.00
923	NYSE	LPX	Wed, Feb 7, 1996	24.88	25.00	24.63	24.75
922	NYSE	LPX	Tue, Feb 6, 1996	25.00	25.13	24.63	24.75
921	NYSE	LPX	Mon, Feb 5, 1996	25.13	26.00	24.75	25.75
920	NYSE	LPX	Fri, Feb 2, 1996	25.50	25.63	24.88	25.63
919	NYSE	LPX	Thu, Feb 1, 1996	25.00	25.75	25.00	25.75
918	NYSE	LPX	Wed, Jan 31, 1996	25.75	26.13	25.25	25.50
917	NYSE	LPX	Tue, Jan 30, 1996	25.38	26.25	25.38	26.00
916	NYSE	LPX	Mon, Jan 29, 1996	24.50	25.63	24.50	25.38
915	NYSE	LPX	Fri, Jan 26, 1996	24.38	24.75	23.88	24.63
914	NYSE	LPX	Thu, Jan 25, 1996	24.63	25.25	24.25	24.38
913	NYSE	LPX	Wed, Jan 24, 1996	24.13	24.75	24.00	24.75
912	NYSE	LPX	Tue, Jan 23, 1996	25.00	25.25	24.13	24.38
911	NYSE	LPX	Mon, Jan 22, 1996	24.25	25.25	24.25	25.13
910	NYSE	LPX	Fri, Jan 19, 1996	23.88	24.63	23.75	24.38
909	NYSE	LPX	Thu, Jan 18, 1996	23.88	24.13	23.88	23.88
908	NYSE	LPX	Wed, Jan 17, 1996	24.13	24.25	23.88	24.00
907	NYSE	LPX	Tue, Jan 16, 1996	23.75	24.38	23.63	24.25
906	NYSE	LPX	Mon, Jan 15, 1996	23.75	24.38	23.50	23.88
905	NYSE	LPX	Fri, Jan 12, 1996	24.13	24.38	23.75	23.88
904	NYSE	LPX	Thu, Jan 11, 1996	23.88	24.13	23.63	24.00
903	NYSE	LPX	Wed, Jan 10, 1996	24.75	24.75	23.75	23.88
902	NYSE	LPX	Tue, Jan 9, 1996	25.13	25.25	24.75	25.00
901	NYSE	LPX	Mon, Jan 8, 1996	25.00	25.13	24.75	25.13
900	NYSE	LPX	Fri, Jan 5, 1996	25.38	25.50	25.00	25.13
899	NYSE	LPX	Thu, Jan 4, 1996	25.63	26.00	25.38	25.63
898	NYSE	LPX	Wed, Jan 3, 1996	25.38	26.00	25.38	25.75
897	NYSE	LPX	Tue, Jan 2, 1996	24.25	25.25	24.13	25.25
896	NYSE	LPX	Fri, Dec 29, 1995	24.25	24.50	24.13	24.25
895	NYSE	LPX	Thu, Dec 28, 1995	24.13	24.63	24.00	24.25
894	NYSE	LPX	Wed, Dec 27, 1995	24.25	24.75	24.13	24.38
893	NYSE	LPX	Tue, Dec 26, 1995	24.25	24.75	24.25	24.50
892	NYSE	LPX	Fri, Dec 22, 1995	23.63	24.25	23.63	24.13
891	NYSE	LPX	Thu, Dec 21, 1995	23.25	23.88	23.13	23.88
890	NYSE	LPX	Wed, Dec 20, 1995	23.75	23.75	22.88	23.00
889	NYSE	LPX	Tue, Dec 19, 1995	23.25	23.75	23.13	23.75
888	NYSE	LPX	Mon, Dec 18, 1995	23.38	23.38	22.88	23.25
887	NYSE	LPX	Fri, Dec 15, 1995	24.13	24.13	23.38	23.38
886	NYSE	LPX	Thu, Dec 14, 1995	24.00	24.38	23.75	23.88
885	NYSE	LPX	Wed, Dec 13, 1995	24.38	24.50	23.63	23.63
884	NYSE	LPX	Tue, Dec 12, 1995	24.63	24.63	24.00	24.50
883	NYSE	LPX	Mon, Dec 11, 1995	25.38	25.38	24.88	24.88
882	NYSE	LPX	Fri, Dec 8, 1995	25.50	25.50	24.88	25.50
881	NYSE	LPX	Thu, Dec 7, 1995	25.75	25.88	25.25	25.50
880	NYSE	LPX	Wed, Dec 6, 1995	26.25	26.38	26.00	26.13
879	NYSE	LPX	Tue, Dec 5, 1995	26.63	26.63	26.00	26.00
878	NYSE	LPX	Mon, Dec 4, 1995	26.88	26.88	25.88	26.75
877	NYSE	LPX	Fri, Dec 1, 1995	26.75	27.13	26.38	27.00
876	NYSE	LPX	Thu, Nov 30, 1995	26.25	27.00	25.63	27.00
875	NYSE	LPX	Wed, Nov 29, 1995	25.63	26.88	25.50	26.25
874	NYSE	LPX	Tue, Nov 28, 1995	23.88	25.63	23.88	25.63
873	NYSE	LPX	Mon, Nov 27, 1995	23.50	24.38	23.50	24.13
872	NYSE	LPX	Fri, Nov 24, 1995	23.63	23.63	23.50	23.63
871	NYSE	LPX	Wed, Nov 22, 1995	23.13	23.75	23.00	23.63
870	NYSE	LPX	Tue, Nov 21, 1995	23.13	23.25	23.00	23.00
869	NYSE	LPX	Mon, Nov 20, 1995	23.13	23.63	22.88	23.13
868	NYSE	LPX	Fri, Nov 17, 1995	23.38	23.38	23.00	23.13
867	NYSE	LPX	Thu, Nov 16, 1995	23.38	23.38	23.00	23.25
866	NYSE	LPX	Wed, Nov 15, 1995	23.00	23.50	22.75	23.38
865	NYSE	LPX	Tue, Nov 14, 1995	23.50	23.63	23.13	23.25
864	NYSE	LPX	Mon, Nov 13, 1995	23.50	23.88	23.25	23.63
863	NYSE	LPX	Fri, Nov 10, 1995	24.13	24.25	23.75	24.00
862	NYSE	LPX	Thu, Nov 9, 1995	24.50	24.50	23.75	24.25
861	NYSE	LPX	Wed, Nov 8, 1995	24.63	24.75	24.38	24.38
860	NYSE	LPX	Tue, Nov 7, 1995	24.25	25.13	24.25	24.50
859	NYSE	LPX	Mon, Nov 6, 1995	24.63	24.88	24.00	24.13
858	NYSE	LPX	Fri, Nov 3, 1995	24.75	25.13	24.50	24.50
857	NYSE	LPX	Thu, Nov 2, 1995	24.38	24.75	24.25	24.75
856	NYSE	LPX	Wed, Nov 1, 1995	24.00	24.13	23.63	24.13
855	NYSE	LPX	Tue, Oct 31, 1995	23.75	25.00	23.75	23.88
854	NYSE	LPX	Mon, Oct 30, 1995	24.13	24.13	23.38	23.75
853	NYSE	LPX	Fri, Oct 27, 1995	23.13	25.38	23.13	24.38
852	NYSE	LPX	Thu, Oct 26, 1995	24.00	24.38	23.00	23.25
851	NYSE	LPX	Wed, Oct 25, 1995	24.38	24.38	23.50	23.63
850	NYSE	LPX	Tue, Oct 24, 1995	23.50	24.88	23.13	24.38
849	NYSE	LPX	Mon, Oct 23, 1995	23.75	23.75	23.25	23.50
848	NYSE	LPX	Fri, Oct 20, 1995	24.38	24.50	24.00	24.13
847	NYSE	LPX	Thu, Oct 19, 1995	25.13	25.13	24.00	24.25
846	NYSE	LPX	Wed, Oct 18, 1995	24.63	25.38	24.63	25.13
845	NYSE	LPX	Tue, Oct 17, 1995	25.00	25.00	24.50	24.63
844	NYSE	LPX	Mon, Oct 16, 1995	24.00	24.63	24.00	24.63
843	NYSE	LPX	Fri, Oct 13, 1995	23.50	24.13	23.38	24.00
842	NYSE	LPX	Thu, Oct 12, 1995	23.13	23.63	23.13	23.63
841	NYSE	LPX	Wed, Oct 11, 1995	22.88	23.13	22.88	23.00
840	NYSE	LPX	Tue, Oct 10, 1995	22.50	23.13	22.00	22.75
839	NYSE	LPX	Mon, Oct 9, 1995	23.00	23.00	22.75	22.75
838	NYSE	LPX	Fri, Oct 6, 1995	23.25	23.38	22.75	23.00
837	NYSE	LPX	Thu, Oct 5, 1995	23.25	23.38	23.13	23.25
836	NYSE	LPX	Wed, Oct 4, 1995	23.25	23.38	23.00	23.25
835	NYSE	LPX	Tue, Oct 3, 1995	23.25	23.50	23.13	23.25
834	NYSE	LPX	Mon, Oct 2, 1995	24.13	24.25	23.38	23.38
833	NYSE	LPX	Fri, Sep 29, 1995	23.25	24.38	23.00	24.13
832	NYSE	LPX	Thu, Sep 28, 1995	22.25	23.38	22.25	23.25
831	NYSE	LPX	Wed, Sep 27, 1995	22.38	22.50	22.13	22.50
830	NYSE	LPX	Tue, Sep 26, 1995	23.25	23.25	21.88	22.63
829	NYSE	LPX	Mon, Sep 25, 1995	23.38	23.63	22.88	23.00
828	NYSE	LPX	Fri, Sep 22, 1995	23.38	23.75	23.38	23.50
827	NYSE	LPX	Thu, Sep 21, 1995	24.38	24.38	23.38	23.88
826	NYSE	LPX	Wed, Sep 20, 1995	24.25	24.88	24.13	24.25
825	NYSE	LPX	Tue, Sep 19, 1995	24.50	24.63	24.25	24.38
824	NYSE	LPX	Mon, Sep 18, 1995	24.38	24.88	24.38	24.75
823	NYSE	LPX	Fri, Sep 15, 1995	24.88	24.88	24.13	24.50
822	NYSE	LPX	Thu, Sep 14, 1995	24.75	25.00	24.13	25.00
821	NYSE	LPX	Wed, Sep 13, 1995	25.13	25.25	24.88	24.88
820	NYSE	LPX	Tue, Sep 12, 1995	25.13	25.25	25.13	25.13
819	NYSE	LPX	Mon, Sep 11, 1995	25.13	25.50	25.13	25.25
818	NYSE	LPX	Fri, Sep 8, 1995	25.38	25.50	25.00	25.38
817	NYSE	LPX	Thu, Sep 7, 1995	25.38	25.38	25.00	25.25
816	NYSE	LPX	Wed, Sep 6, 1995	25.50	25.63	25.13	25.50
815	NYSE	LPX	Tue, Sep 5, 1995	25.13	25.88	24.88	25.63
814	NYSE	LPX	Fri, Sep 1, 1995	23.75	24.75	23.63	24.63
813	NYSE	LPX	Thu, Aug 31, 1995	24.00	24.13	23.75	23.75
812	NYSE	LPX	Wed, Aug 30, 1995	24.00	24.38	23.88	24.25
811	NYSE	LPX	Tue, Aug 29, 1995	23.13	24.25	23.00	24.13
810	NYSE	LPX	Mon, Aug 28, 1995	23.38	23.38	23.00	23.13
809	NYSE	LPX	Fri, Aug 25, 1995	23.13	23.25	22.88	23.13
808	NYSE	LPX	Thu, Aug 24, 1995	23.13	23.38	22.56	23.25
807	NYSE	LPX	Wed, Aug 23, 1995	24.00	24.00	23.13	23.13
806	NYSE	LPX	Tue, Aug 22, 1995	23.88	24.00	23.75	23.88
805	NYSE	LPX	Mon, Aug 21, 1995	24.50	24.50	23.63	24.00
804	NYSE	LPX	Fri, Aug 18, 1995	24.75	24.88	24.38	24.50
803	NYSE	LPX	Thu, Aug 17, 1995	25.00	25.00	24.50	24.75
802	NYSE	LPX	Wed, Aug 16, 1995	24.50	25.25	24.50	25.25
801	NYSE	LPX	Tue, Aug 15, 1995	25.13	25.13	24.25	24.63
800	NYSE	LPX	Mon, Aug 14, 1995	24.88	25.25	24.88	25.25
799	NYSE	LPX	Fri, Aug 11, 1995	25.00	25.25	24.88	25.00
798	NYSE	LPX	Thu, Aug 10, 1995	25.13	25.38	25.00	25.13
797	NYSE	LPX	Wed, Aug 9, 1995	26.00	26.00	25.13	25.13
796	NYSE	LPX	Tue, Aug 8, 1995	25.63	26.00	25.38	25.88
795	NYSE	LPX	Mon, Aug 7, 1995	25.25	25.75	25.00	25.75
794	NYSE	LPX	Fri, Aug 4, 1995	26.13	26.25	25.38	25.38
793	NYSE	LPX	Thu, Aug 3, 1995	25.88	26.25	25.75	26.13
792	NYSE	LPX	Wed, Aug 2, 1995	26.25	26.50	26.13	26.13
791	NYSE	LPX	Tue, Aug 1, 1995	24.75	26.00	23.75	25.63
790	NYSE	LPX	Mon, Jul 31, 1995	26.38	26.50	24.50	24.63
789	NYSE	LPX	Fri, Jul 28, 1995	26.63	26.63	25.88	26.25
788	NYSE	LPX	Thu, Jul 27, 1995	25.50	26.38	24.88	26.38
787	NYSE	LPX	Wed, Jul 26, 1995	25.63	26.13	25.38	25.50
786	NYSE	LPX	Tue, Jul 25, 1995	26.38	26.38	25.38	25.75
785	NYSE	LPX	Mon, Jul 24, 1995	26.38	26.75	26.13	26.38
784	NYSE	LPX	Fri, Jul 21, 1995	26.25	26.63	26.00	26.50
783	NYSE	LPX	Thu, Jul 20, 1995	25.88	26.38	25.63	26.38
782	NYSE	LPX	Wed, Jul 19, 1995	26.63	26.63	25.50	25.88
781	NYSE	LPX	Tue, Jul 18, 1995	27.00	27.13	26.50	26.50
780	NYSE	LPX	Mon, Jul 17, 1995	26.25	27.25	26.00	27.25
779	NYSE	LPX	Fri, Jul 14, 1995	27.25	27.25	26.13	26.13
778	NYSE	LPX	Thu, Jul 13, 1995	27.25	27.50	27.13	27.38
777	NYSE	LPX	Wed, Jul 12, 1995	26.13	27.88	25.75	27.75
776	NYSE	LPX	Tue, Jul 11, 1995	27.38	27.38	26.00	26.13
775	NYSE	LPX	Mon, Jul 10, 1995	27.13	27.63	27.00	27.50
774	NYSE	LPX	Fri, Jul 7, 1995	27.00	29.00	27.00	27.38
773	NYSE	LPX	Thu, Jul 6, 1995	26.00	27.25	25.75	27.13
772	NYSE	LPX	Wed, Jul 5, 1995	26.13	26.38	25.88	25.88
771	NYSE	LPX	Mon, Jul 3, 1995	26.13	26.50	26.13	26.50
770	NYSE	LPX	Fri, Jun 30, 1995	25.50	26.38	25.25	26.13
769	NYSE	LPX	Thu, Jun 29, 1995	25.38	25.38	25.13	25.38
768	NYSE	LPX	Wed, Jun 28, 1995	24.50	25.50	24.50	25.38
767	NYSE	LPX	Tue, Jun 27, 1995	24.88	25.00	24.50	24.75
766	NYSE	LPX	Mon, Jun 26, 1995	25.25	25.25	24.50	25.00
765	NYSE	LPX	Fri, Jun 23, 1995	24.63	25.38	24.50	25.13
764	NYSE	LPX	Thu, Jun 22, 1995	23.25	25.13	23.13	24.88
763	NYSE	LPX	Wed, Jun 21, 1995	23.50	23.50	23.13	23.25
762	NYSE	LPX	Tue, Jun 20, 1995	23.75	23.88	23.38	23.38
761	NYSE	LPX	Mon, Jun 19, 1995	23.63	23.88	23.63	23.63
760	NYSE	LPX	Fri, Jun 16, 1995	23.63	23.75	23.25	23.63
759	NYSE	LPX	Thu, Jun 15, 1995	23.38	23.63	23.25	23.50
758	NYSE	LPX	Wed, Jun 14, 1995	23.63	23.88	23.38	23.63
757	NYSE	LPX	Tue, Jun 13, 1995	23.50	24.13	23.13	24.13
756	NYSE	LPX	Mon, Jun 12, 1995	22.88	23.13	22.75	23.13
755	NYSE	LPX	Fri, Jun 9, 1995	23.00	23.13	22.50	22.88
754	NYSE	LPX	Thu, Jun 8, 1995	22.88	23.13	22.63	23.13
753	NYSE	LPX	Wed, Jun 7, 1995	23.13	23.25	22.13	23.25
752	NYSE	LPX	Tue, Jun 6, 1995	22.63	23.75	22.13	23.75
751	NYSE	LPX	Mon, Jun 5, 1995	21.75	22.88	21.75	22.63
750	NYSE	LPX	Fri, Jun 2, 1995	21.63	22.38	21.25	22.00
749	NYSE	LPX	Thu, Jun 1, 1995	21.88	22.00	21.38	21.75
748	NYSE	LPX	Wed, May 31, 1995	21.38	22.38	21.38	22.25
747	NYSE	LPX	Tue, May 30, 1995	21.75	21.75	20.88	21.38
746	NYSE	LPX	Fri, May 26, 1995	23.00	23.00	21.50	21.75
745	NYSE	LPX	Thu, May 25, 1995	22.00	23.13	22.00	22.75
744	NYSE	LPX	Wed, May 24, 1995	27.25	27.38	26.63	26.75
743	NYSE	LPX	Tue, May 23, 1995	27.25	27.38	27.00	27.25
742	NYSE	LPX	Mon, May 22, 1995	27.38	27.38	26.75	27.25
741	NYSE	LPX	Fri, May 19, 1995	27.00	27.88	26.88	27.75
740	NYSE	LPX	Thu, May 18, 1995	28.25	28.25	26.75	27.00
739	NYSE	LPX	Wed, May 17, 1995	28.63	28.63	28.00	28.25
738	NYSE	LPX	Tue, May 16, 1995	28.63	29.00	28.50	28.63
737	NYSE	LPX	Mon, May 15, 1995	28.63	28.88	27.75	28.63
736	NYSE	LPX	Fri, May 12, 1995	27.63	28.63	27.63	28.50
735	NYSE	LPX	Thu, May 11, 1995	27.88	27.88	27.63	27.88
734	NYSE	LPX	Wed, May 10, 1995	27.63	28.00	27.50	27.88
733	NYSE	LPX	Tue, May 9, 1995	27.13	27.63	27.13	27.50
732	NYSE	LPX	Mon, May 8, 1995	25.88	27.38	25.88	27.13
731	NYSE	LPX	Fri, May 5, 1995	26.00	26.13	25.75	25.88
730	NYSE	LPX	Thu, May 4, 1995	25.88	26.13	25.88	26.00
729	NYSE	LPX	Wed, May 3, 1995	25.63	26.00	25.25	26.00
728	NYSE	LPX	Tue, May 2, 1995	25.38	25.63	25.00	25.63
727	NYSE	LPX	Mon, May 1, 1995	25.50	25.50	25.13	25.38
726	NYSE	LPX	Fri, Apr 28, 1995	25.88	25.88	25.25	25.38
725	NYSE	LPX	Thu, Apr 27, 1995	25.63	25.75	25.50	25.75
724	NYSE	LPX	Wed, Apr 26, 1995	25.75	26.00	25.63	25.75
723	NYSE	LPX	Tue, Apr 25, 1995	25.38	25.75	25.38	25.75
722	NYSE	LPX	Mon, Apr 24, 1995	25.50	25.50	25.00	25.38
721	NYSE	LPX	Fri, Apr 21, 1995	25.38	25.75	25.13	25.50
720	NYSE	LPX	Thu, Apr 20, 1995	25.75	25.75	25.25	25.38
719	NYSE	LPX	Wed, Apr 19, 1995	25.63	26.00	25.50	25.75
718	NYSE	LPX	Tue, Apr 18, 1995	25.75	26.00	25.50	25.63
717	NYSE	LPX	Mon, Apr 17, 1995	26.38	26.50	26.13	26.38
716	NYSE	LPX	Thu, Apr 13, 1995	26.63	27.00	26.25	26.25
715	NYSE	LPX	Wed, Apr 12, 1995	26.75	27.00	26.63	27.00
714	NYSE	LPX	Tue, Apr 11, 1995	27.25	27.38	26.63	26.88
713	NYSE	LPX	Mon, Apr 10, 1995	27.25	27.25	26.88	27.00
712	NYSE	LPX	Fri, Apr 7, 1995	27.38	27.38	26.88	27.25
711	NYSE	LPX	Thu, Apr 6, 1995	27.50	27.63	27.13	27.25
710	NYSE	LPX	Wed, Apr 5, 1995	27.88	27.88	27.38	27.38
709	NYSE	LPX	Tue, Apr 4, 1995	27.63	28.00	27.50	27.88
708	NYSE	LPX	Mon, Apr 3, 1995	27.50	27.88	27.25	27.25
707	NYSE	LPX	Fri, Mar 31, 1995	27.13	27.88	27.00	27.63
706	NYSE	LPX	Thu, Mar 30, 1995	26.50	27.50	26.50	27.38
705	NYSE	LPX	Wed, Mar 29, 1995	26.38	26.63	26.38	26.63
704	NYSE	LPX	Tue, Mar 28, 1995	25.75	26.50	25.75	26.50
703	NYSE	LPX	Mon, Mar 27, 1995	25.63	25.63	25.38	25.63
702	NYSE	LPX	Fri, Mar 24, 1995	25.63	25.75	25.13	25.75
701	NYSE	LPX	Thu, Mar 23, 1995	25.00	25.63	24.88	25.63
700	NYSE	LPX	Wed, Mar 22, 1995	25.63	25.75	24.75	24.88
699	NYSE	LPX	Tue, Mar 21, 1995	26.25	26.25	25.50	25.50
698	NYSE	LPX	Mon, Mar 20, 1995	26.75	26.88	26.13	26.13
697	NYSE	LPX	Fri, Mar 17, 1995	26.88	27.00	26.63	26.75
696	NYSE	LPX	Thu, Mar 16, 1995	26.75	27.00	26.63	26.75
695	NYSE	LPX	Wed, Mar 15, 1995	27.50	27.50	26.88	27.00
694	NYSE	LPX	Tue, Mar 14, 1995	27.38	27.88	27.25	27.38
693	NYSE	LPX	Mon, Mar 13, 1995	28.00	28.13	27.13	27.25
692	NYSE	LPX	Fri, Mar 10, 1995	27.13	28.13	27.13	28.13
691	NYSE	LPX	Thu, Mar 9, 1995	27.13	27.25	27.00	27.00
690	NYSE	LPX	Wed, Mar 8, 1995	27.13	27.38	26.88	27.13
689	NYSE	LPX	Tue, Mar 7, 1995	27.25	27.63	27.00	27.00
688	NYSE	LPX	Mon, Mar 6, 1995	26.88	27.50	26.63	27.50
687	NYSE	LPX	Fri, Mar 3, 1995	27.00	27.25	26.75	27.00
686	NYSE	LPX	Thu, Mar 2, 1995	27.50	27.63	27.00	27.13
685	NYSE	LPX	Wed, Mar 1, 1995	28.63	28.63	27.75	27.75
684	NYSE	LPX	Tue, Feb 28, 1995	28.38	28.50	27.88	28.25
683	NYSE	LPX	Mon, Feb 27, 1995	29.00	29.00	28.50	28.50
682	NYSE	LPX	Fri, Feb 24, 1995	29.25	29.25	28.75	29.00
681	NYSE	LPX	Thu, Feb 23, 1995	29.25	29.75	29.13	29.25
680	NYSE	LPX	Wed, Feb 22, 1995	29.13	29.25	29.00	29.25
679	NYSE	LPX	Tue, Feb 21, 1995	28.88	29.25	28.88	29.25
678	NYSE	LPX	Fri, Feb 17, 1995	29.13	29.25	29.00	29.00
677	NYSE	LPX	Thu, Feb 16, 1995	28.88	29.13	28.50	29.13
676	NYSE	LPX	Wed, Feb 15, 1995	28.50	29.13	28.38	28.75
675	NYSE	LPX	Tue, Feb 14, 1995	28.25	28.50	27.63	28.50
674	NYSE	LPX	Mon, Feb 13, 1995	28.13	28.75	28.00	28.63
673	NYSE	LPX	Fri, Feb 10, 1995	28.38	28.50	27.75	28.13
672	NYSE	LPX	Thu, Feb 9, 1995	28.50	28.50	28.13	28.13
671	NYSE	LPX	Wed, Feb 8, 1995	28.13	28.50	27.88	28.38
670	NYSE	LPX	Tue, Feb 7, 1995	28.25	28.38	27.75	28.13
669	NYSE	LPX	Mon, Feb 6, 1995	27.88	28.50	27.75	28.25
668	NYSE	LPX	Fri, Feb 3, 1995	27.88	28.00	27.50	27.88
667	NYSE	LPX	Thu, Feb 2, 1995	27.38	27.88	27.13	27.75
666	NYSE	LPX	Wed, Feb 1, 1995	26.63	27.38	26.38	27.13
665	NYSE	LPX	Tue, Jan 31, 1995	26.75	26.88	26.25	26.38
664	NYSE	LPX	Mon, Jan 30, 1995	26.88	26.88	26.50	26.75
663	NYSE	LPX	Fri, Jan 27, 1995	27.50	27.88	26.63	27.00
662	NYSE	LPX	Thu, Jan 26, 1995	27.88	28.13	27.50	27.63
661	NYSE	LPX	Wed, Jan 25, 1995	28.00	28.50	27.63	28.00
660	NYSE	LPX	Tue, Jan 24, 1995	29.00	29.13	27.88	28.25
659	NYSE	LPX	Mon, Jan 23, 1995	29.00	29.25	28.63	29.25
658	NYSE	LPX	Fri, Jan 20, 1995	29.63	29.63	29.25	29.38
657	NYSE	LPX	Thu, Jan 19, 1995	29.88	30.00	29.50	29.63
656	NYSE	LPX	Wed, Jan 18, 1995	30.13	30.50	29.63	29.75
655	NYSE	LPX	Tue, Jan 17, 1995	29.50	30.25	29.50	30.13
654	NYSE	LPX	Mon, Jan 16, 1995	29.38	29.75	29.13	29.75
653	NYSE	LPX	Fri, Jan 13, 1995	29.00	29.38	28.63	29.25
652	NYSE	LPX	Thu, Jan 12, 1995	29.25	29.38	28.88	29.13
651	NYSE	LPX	Wed, Jan 11, 1995	29.38	29.38	28.63	29.25
650	NYSE	LPX	Tue, Jan 10, 1995	29.00	29.50	28.88	29.00
649	NYSE	LPX	Mon, Jan 9, 1995	28.50	29.38	28.50	28.88
648	NYSE	LPX	Fri, Jan 6, 1995	28.88	29.25	28.63	28.75
647	NYSE	LPX	Thu, Jan 5, 1995	28.50	29.25	28.25	28.75
646	NYSE	LPX	Wed, Jan 4, 1995	28.38	28.75	28.13	28.75
645	NYSE	LPX	Tue, Jan 3, 1995	27.00	28.38	27.00	28.38
644	NYSE	LPX	Fri, Dec 30, 1994	27.00	27.38	26.88	27.25
643	NYSE	LPX	Thu, Dec 29, 1994	27.38	28.00	27.25	27.25
642	NYSE	LPX	Wed, Dec 28, 1994	28.50	28.50	27.00	27.38
641	NYSE	LPX	Tue, Dec 27, 1994	28.63	28.75	28.38	28.50
640	NYSE	LPX	Fri, Dec 23, 1994	28.63	29.00	28.38	28.63
639	NYSE	LPX	Thu, Dec 22, 1994	28.50	28.63	28.13	28.50
638	NYSE	LPX	Wed, Dec 21, 1994	28.25	28.50	28.00	28.25
637	NYSE	LPX	Tue, Dec 20, 1994	28.25	28.38	27.75	28.13
636	NYSE	LPX	Mon, Dec 19, 1994	28.13	28.25	27.38	28.25
635	NYSE	LPX	Fri, Dec 16, 1994	28.75	28.75	28.00	28.00
634	NYSE	LPX	Thu, Dec 15, 1994	26.88	28.13	26.88	27.88
633	NYSE	LPX	Wed, Dec 14, 1994	26.75	27.13	26.63	27.00
632	NYSE	LPX	Tue, Dec 13, 1994	27.75	27.75	26.63	26.75
631	NYSE	LPX	Mon, Dec 12, 1994	27.00	27.75	26.75	27.63
630	NYSE	LPX	Fri, Dec 9, 1994	26.88	26.88	25.75	26.88
629	NYSE	LPX	Thu, Dec 8, 1994	27.50	27.88	26.88	26.88
628	NYSE	LPX	Wed, Dec 7, 1994	27.13	28.13	27.13	27.75
627	NYSE	LPX	Tue, Dec 6, 1994	27.13	27.38	27.00	27.25
626	NYSE	LPX	Mon, Dec 5, 1994	27.50	27.75	27.00	27.13
625	NYSE	LPX	Fri, Dec 2, 1994	27.00	27.63	26.75	27.63
624	NYSE	LPX	Thu, Dec 1, 1994	27.88	27.88	27.00	27.00
623	NYSE	LPX	Wed, Nov 30, 1994	27.50	28.38	27.50	28.00
622	NYSE	LPX	Tue, Nov 29, 1994	27.50	27.50	27.00	27.25
621	NYSE	LPX	Mon, Nov 28, 1994	26.88	27.50	26.75	27.38
620	NYSE	LPX	Fri, Nov 25, 1994	26.50	27.00	26.38	26.88
619	NYSE	LPX	Wed, Nov 23, 1994	26.38	26.75	26.25	26.50
618	NYSE	LPX	Tue, Nov 22, 1994	27.63	27.75	26.25	26.25
617	NYSE	LPX	Mon, Nov 21, 1994	28.00	28.25	27.88	27.88
616	NYSE	LPX	Fri, Nov 18, 1994	28.00	28.13	27.63	27.63
615	NYSE	LPX	Thu, Nov 17, 1994	28.50	28.63	27.63	27.75
614	NYSE	LPX	Wed, Nov 16, 1994	27.63	28.50	27.63	28.38
613	NYSE	LPX	Tue, Nov 15, 1994	28.50	28.50	27.63	27.63
612	NYSE	LPX	Mon, Nov 14, 1994	28.63	29.13	28.50	28.50
611	NYSE	LPX	Fri, Nov 11, 1994	28.63	28.75	28.00	28.38
610	NYSE	LPX	Thu, Nov 10, 1994	28.50	29.00	28.50	28.63
609	NYSE	LPX	Wed, Nov 9, 1994	29.00	29.13	28.38	28.50
608	NYSE	LPX	Tue, Nov 8, 1994	28.63	29.00	28.50	28.75
607	NYSE	LPX	Mon, Nov 7, 1994	29.13	29.13	28.50	28.63
606	NYSE	LPX	Fri, Nov 4, 1994	30.00	30.00	29.13	29.13
605	NYSE	LPX	Thu, Nov 3, 1994	29.88	30.25	29.75	30.00
604	NYSE	LPX	Wed, Nov 2, 1994	30.00	30.25	29.50	29.75
603	NYSE	LPX	Tue, Nov 1, 1994	30.50	30.75	30.13	30.13
602	NYSE	LPX	Mon, Oct 31, 1994	31.38	31.50	30.50	30.63
601	NYSE	LPX	Fri, Oct 28, 1994	30.63	31.75	30.63	31.38
600	NYSE	LPX	Thu, Oct 27, 1994	30.25	30.63	30.25	30.63
599	NYSE	LPX	Wed, Oct 26, 1994	30.75	30.88	29.88	29.88
598	NYSE	LPX	Tue, Oct 25, 1994	30.63	31.00	30.00	30.25
597	NYSE	LPX	Mon, Oct 24, 1994	31.13	31.50	30.63	30.75
596	NYSE	LPX	Fri, Oct 21, 1994	31.25	31.38	31.00	31.13
595	NYSE	LPX	Thu, Oct 20, 1994	31.25	31.38	30.75	31.38
594	NYSE	LPX	Wed, Oct 19, 1994	31.00	31.25	30.63	31.00
593	NYSE	LPX	Tue, Oct 18, 1994	31.38	31.38	30.88	31.13
592	NYSE	LPX	Mon, Oct 17, 1994	31.63	31.75	31.13	31.25
591	NYSE	LPX	Fri, Oct 14, 1994	32.00	32.25	31.75	31.75
590	NYSE	LPX	Thu, Oct 13, 1994	31.75	32.63	31.75	31.88
589	NYSE	LPX	Wed, Oct 12, 1994	31.25	31.38	30.88	31.25
588	NYSE	LPX	Tue, Oct 11, 1994	31.88	32.00	31.50	31.50
587	NYSE	LPX	Mon, Oct 10, 1994	31.38	32.13	31.38	31.63
586	NYSE	LPX	Fri, Oct 7, 1994	31.00	31.63	30.88	31.13
585	NYSE	LPX	Thu, Oct 6, 1994	31.50	31.75	30.75	30.75
584	NYSE	LPX	Wed, Oct 5, 1994	32.25	32.25	31.50	31.50
583	NYSE	LPX	Tue, Oct 4, 1994	33.13	33.25	32.00	32.00
582	NYSE	LPX	Mon, Oct 3, 1994	33.25	33.63	32.88	33.38
581	NYSE	LPX	Fri, Sep 30, 1994	33.63	33.88	33.13	33.13
580	NYSE	LPX	Thu, Sep 29, 1994	34.75	34.75	33.13	33.50
579	NYSE	LPX	Wed, Sep 28, 1994	34.38	34.88	34.25	34.63
578	NYSE	LPX	Tue, Sep 27, 1994	33.88	34.25	33.50	34.25
577	NYSE	LPX	Mon, Sep 26, 1994	34.00	34.00	33.50	33.63
576	NYSE	LPX	Fri, Sep 23, 1994	33.50	34.25	33.50	34.13
575	NYSE	LPX	Thu, Sep 22, 1994	33.13	33.75	33.13	33.38
574	NYSE	LPX	Wed, Sep 21, 1994	33.75	33.75	32.63	33.13
573	NYSE	LPX	Tue, Sep 20, 1994	34.50	34.50	33.63	33.88
572	NYSE	LPX	Mon, Sep 19, 1994	34.13	34.75	34.00	34.63
571	NYSE	LPX	Fri, Sep 16, 1994	34.38	34.50	34.13	34.13
570	NYSE	LPX	Thu, Sep 15, 1994	34.50	34.88	34.50	34.88
569	NYSE	LPX	Wed, Sep 14, 1994	35.13	35.13	34.25	34.38
568	NYSE	LPX	Tue, Sep 13, 1994	34.25	35.25	34.25	35.13
567	NYSE	LPX	Mon, Sep 12, 1994	34.75	34.75	34.13	34.25
566	NYSE	LPX	Fri, Sep 9, 1994	34.75	35.00	34.00	34.63
565	NYSE	LPX	Thu, Sep 8, 1994	35.00	35.63	35.00	35.50
564	NYSE	LPX	Wed, Sep 7, 1994	35.50	35.50	34.75	35.00
563	NYSE	LPX	Tue, Sep 6, 1994	35.13	35.38	34.88	35.25
562	NYSE	LPX	Fri, Sep 2, 1994	35.88	35.88	35.13	35.13
561	NYSE	LPX	Thu, Sep 1, 1994	35.63	35.88	35.25	35.50
560	NYSE	LPX	Wed, Aug 31, 1994	35.50	35.88	34.75	35.50
559	NYSE	LPX	Tue, Aug 30, 1994	34.88	35.75	34.75	35.75
558	NYSE	LPX	Mon, Aug 29, 1994	33.38	34.38	33.25	34.25
557	NYSE	LPX	Fri, Aug 26, 1994	32.38	33.50	32.38	33.13
556	NYSE	LPX	Thu, Aug 25, 1994	32.75	32.75	31.75	32.13
555	NYSE	LPX	Wed, Aug 24, 1994	31.88	32.75	31.88	32.75
554	NYSE	LPX	Tue, Aug 23, 1994	31.00	31.75	31.00	31.63
553	NYSE	LPX	Mon, Aug 22, 1994	30.38	31.25	30.38	30.63
552	NYSE	LPX	Fri, Aug 19, 1994	31.13	31.13	30.50	30.63
551	NYSE	LPX	Thu, Aug 18, 1994	31.25	31.38	30.88	30.88
550	NYSE	LPX	Wed, Aug 17, 1994	31.50	31.63	31.25	31.25
549	NYSE	LPX	Tue, Aug 16, 1994	31.13	31.63	31.00	31.38
548	NYSE	LPX	Mon, Aug 15, 1994	31.00	31.50	31.00	31.13
547	NYSE	LPX	Fri, Aug 12, 1994	31.25	31.63	31.13	31.25
546	NYSE	LPX	Thu, Aug 11, 1994	31.50	31.63	31.00	31.13
545	NYSE	LPX	Wed, Aug 10, 1994	31.88	32.13	31.50	31.50
544	NYSE	LPX	Tue, Aug 9, 1994	32.00	32.00	31.50	31.63
543	NYSE	LPX	Mon, Aug 8, 1994	32.25	32.38	32.13	32.25
542	NYSE	LPX	Fri, Aug 5, 1994	32.38	32.38	32.00	32.00
541	NYSE	LPX	Thu, Aug 4, 1994	33.00	33.00	32.13	32.38
540	NYSE	LPX	Wed, Aug 3, 1994	32.88	33.38	32.63	33.13
539	NYSE	LPX	Tue, Aug 2, 1994	33.00	33.50	32.75	32.88
538	NYSE	LPX	Mon, Aug 1, 1994	32.25	33.13	32.13	33.00
537	NYSE	LPX	Fri, Jul 29, 1994	31.75	32.25	31.63	32.25
536	NYSE	LPX	Thu, Jul 28, 1994	32.00	32.00	31.63	31.75
535	NYSE	LPX	Wed, Jul 27, 1994	33.50	33.50	32.00	32.13
534	NYSE	LPX	Tue, Jul 26, 1994	33.50	33.50	33.13	33.25
533	NYSE	LPX	Mon, Jul 25, 1994	33.13	33.63	33.13	33.50
532	NYSE	LPX	Fri, Jul 22, 1994	33.13	33.13	32.88	33.13
531	NYSE	LPX	Thu, Jul 21, 1994	32.50	33.25	32.13	33.13
530	NYSE	LPX	Wed, Jul 20, 1994	32.63	32.63	32.00	32.50
529	NYSE	LPX	Tue, Jul 19, 1994	32.25	32.88	32.13	32.75
528	NYSE	LPX	Mon, Jul 18, 1994	31.88	32.38	31.75	32.13
527	NYSE	LPX	Fri, Jul 15, 1994	31.38	31.88	31.25	31.88
526	NYSE	LPX	Thu, Jul 14, 1994	31.00	31.50	30.25	31.25
525	NYSE	LPX	Wed, Jul 13, 1994	30.00	30.00	29.25	29.25
524	NYSE	LPX	Tue, Jul 12, 1994	30.38	30.38	29.88	30.00
523	NYSE	LPX	Mon, Jul 11, 1994	30.38	30.75	30.38	30.50
522	NYSE	LPX	Fri, Jul 8, 1994	30.63	30.88	30.25	30.25
521	NYSE	LPX	Thu, Jul 7, 1994	31.00	31.38	30.75	30.88
520	NYSE	LPX	Wed, Jul 6, 1994	30.50	31.50	30.38	31.13
519	NYSE	LPX	Tue, Jul 5, 1994	30.75	30.75	30.38	30.38
518	NYSE	LPX	Fri, Jul 1, 1994	30.50	30.88	30.38	30.88
517	NYSE	LPX	Thu, Jun 30, 1994	30.25	30.50	30.00	30.50
516	NYSE	LPX	Wed, Jun 29, 1994	31.25	31.38	30.00	30.13
515	NYSE	LPX	Tue, Jun 28, 1994	32.13	32.13	31.00	31.25
514	NYSE	LPX	Mon, Jun 27, 1994	32.13	32.25	31.75	32.13
513	NYSE	LPX	Fri, Jun 24, 1994	32.50	32.63	31.88	32.38
512	NYSE	LPX	Thu, Jun 23, 1994	33.25	33.25	32.50	32.50
511	NYSE	LPX	Wed, Jun 22, 1994	33.13	33.13	32.50	33.00
510	NYSE	LPX	Tue, Jun 21, 1994	33.00	33.00	32.38	32.88
509	NYSE	LPX	Mon, Jun 20, 1994	33.63	33.75	33.13	33.25
508	NYSE	LPX	Fri, Jun 17, 1994	34.63	34.63	33.75	33.88
507	NYSE	LPX	Thu, Jun 16, 1994	34.13	34.63	33.88	34.50
506	NYSE	LPX	Wed, Jun 15, 1994	34.25	34.75	34.13	34.38
505	NYSE	LPX	Tue, Jun 14, 1994	33.88	34.38	33.75	33.88
504	NYSE	LPX	Mon, Jun 13, 1994	33.00	33.75	32.75	33.63
503	NYSE	LPX	Fri, Jun 10, 1994	34.13	34.25	33.25	33.38
502	NYSE	LPX	Thu, Jun 9, 1994	34.38	34.38	34.00	34.13
501	NYSE	LPX	Wed, Jun 8, 1994	34.75	35.00	33.88	34.38
500	NYSE	LPX	Tue, Jun 7, 1994	35.00	35.00	33.88	34.63
499	NYSE	LPX	Mon, Jun 6, 1994	35.50	35.75	35.00	35.13
498	NYSE	LPX	Fri, Jun 3, 1994	34.88	35.63	34.75	35.38
497	NYSE	LPX	Thu, Jun 2, 1994	34.75	35.00	34.25	34.88
496	NYSE	LPX	Wed, Jun 1, 1994	33.75	34.25	33.63	34.13
495	NYSE	LPX	Tue, May 31, 1994	34.00	34.13	33.50	33.88
494	NYSE	LPX	Fri, May 27, 1994	34.38	34.63	34.00	34.00
493	NYSE	LPX	Thu, May 26, 1994	34.00	34.75	34.00	34.75
492	NYSE	LPX	Wed, May 25, 1994	34.00	34.00	33.25	33.75
491	NYSE	LPX	Tue, May 24, 1994	34.75	35.13	34.00	34.13
490	NYSE	LPX	Mon, May 23, 1994	34.13	34.88	34.13	34.75
489	NYSE	LPX	Fri, May 20, 1994	34.75	34.88	34.13	34.25
488	NYSE	LPX	Thu, May 19, 1994	33.50	35.00	33.38	35.00
487	NYSE	LPX	Wed, May 18, 1994	33.00	33.38	32.88	33.25
486	NYSE	LPX	Tue, May 17, 1994	32.00	32.63	32.00	32.63
485	NYSE	LPX	Mon, May 16, 1994	32.38	32.63	32.25	32.38
484	NYSE	LPX	Fri, May 13, 1994	32.63	32.88	32.13	32.63
483	NYSE	LPX	Thu, May 12, 1994	32.50	32.75	32.38	32.50
482	NYSE	LPX	Wed, May 11, 1994	33.13	33.13	31.88	32.13
481	NYSE	LPX	Tue, May 10, 1994	33.25	33.38	33.13	33.13
480	NYSE	LPX	Mon, May 9, 1994	33.00	33.50	32.88	33.00
479	NYSE	LPX	Fri, May 6, 1994	32.50	33.25	32.50	33.00
478	NYSE	LPX	Thu, May 5, 1994	33.25	33.75	33.13	33.50
477	NYSE	LPX	Wed, May 4, 1994	32.88	32.88	32.25	32.50
476	NYSE	LPX	Tue, May 3, 1994	33.13	33.38	32.75	33.00
475	NYSE	LPX	Mon, May 2, 1994	34.00	34.13	33.13	33.38
474	NYSE	LPX	Fri, Apr 29, 1994	32.50	34.13	32.25	33.63
473	NYSE	LPX	Thu, Apr 28, 1994	32.00	32.88	31.88	32.63
472	NYSE	LPX	Tue, Apr 26, 1994	32.25	32.25	31.13	31.88
471	NYSE	LPX	Mon, Apr 25, 1994	31.50	32.25	30.75	32.13
470	NYSE	LPX	Fri, Apr 22, 1994	32.25	32.38	31.13	31.63
469	NYSE	LPX	Thu, Apr 21, 1994	32.25	32.75	32.13	32.38
468	NYSE	LPX	Wed, Apr 20, 1994	32.50	33.00	30.38	31.75
467	NYSE	LPX	Tue, Apr 19, 1994	33.13	33.50	31.50	32.63
466	NYSE	LPX	Mon, Apr 18, 1994	34.25	34.25	33.25	33.25
465	NYSE	LPX	Fri, Apr 15, 1994	34.50	34.88	33.13	33.50
464	NYSE	LPX	Thu, Apr 14, 1994	33.88	34.63	33.50	34.63
463	NYSE	LPX	Wed, Apr 13, 1994	34.38	34.75	33.50	33.63
462	NYSE	LPX	Tue, Apr 12, 1994	33.63	34.63	33.25	34.00
461	NYSE	LPX	Mon, Apr 11, 1994	33.38	33.75	33.00	33.00
460	NYSE	LPX	Fri, Apr 8, 1994	34.75	34.75	33.00	33.50
459	NYSE	LPX	Thu, Apr 7, 1994	35.13	35.13	34.00	34.75
458	NYSE	LPX	Wed, Apr 6, 1994	35.88	36.13	34.88	35.00
457	NYSE	LPX	Tue, Apr 5, 1994	34.50	36.00	34.50	36.00
456	NYSE	LPX	Mon, Apr 4, 1994	35.00	35.00	33.00	33.75
455	NYSE	LPX	Thu, Mar 31, 1994	36.75	36.75	35.38	36.13
454	NYSE	LPX	Wed, Mar 30, 1994	36.63	37.38	36.13	36.13
453	NYSE	LPX	Tue, Mar 29, 1994	38.38	38.38	36.75	36.88
452	NYSE	LPX	Mon, Mar 28, 1994	39.38	39.50	38.38	38.38
451	NYSE	LPX	Fri, Mar 25, 1994	40.00	40.13	39.00	39.13
450	NYSE	LPX	Thu, Mar 24, 1994	40.25	40.75	39.75	39.75
449	NYSE	LPX	Wed, Mar 23, 1994	39.13	41.13	39.13	40.25
448	NYSE	LPX	Tue, Mar 22, 1994	38.88	39.25	37.75	39.13
447	NYSE	LPX	Mon, Mar 21, 1994	40.00	40.00	38.50	38.88
446	NYSE	LPX	Fri, Mar 18, 1994	40.63	40.63	39.50	40.13
445	NYSE	LPX	Thu, Mar 17, 1994	41.38	41.63	40.50	40.63
444	NYSE	LPX	Wed, Mar 16, 1994	41.75	41.75	41.00	41.63
443	NYSE	LPX	Tue, Mar 15, 1994	41.00	41.63	40.88	41.63
442	NYSE	LPX	Mon, Mar 14, 1994	40.75	41.25	40.50	40.63
441	NYSE	LPX	Fri, Mar 11, 1994	40.75	41.13	40.25	40.50
440	NYSE	LPX	Thu, Mar 10, 1994	42.50	42.50	40.00	40.25
439	NYSE	LPX	Wed, Mar 9, 1994	43.00	43.50	42.13	42.50
438	NYSE	LPX	Tue, Mar 8, 1994	43.38	43.38	42.38	42.50
437	NYSE	LPX	Mon, Mar 7, 1994	42.50	43.13	42.00	43.13
436	NYSE	LPX	Fri, Mar 4, 1994	42.88	43.13	41.88	42.50
435	NYSE	LPX	Thu, Mar 3, 1994	42.88	43.63	42.75	43.00
434	NYSE	LPX	Wed, Mar 2, 1994	41.88	42.88	41.75	42.75
433	NYSE	LPX	Tue, Mar 1, 1994	43.25	43.25	42.00	42.38
432	NYSE	LPX	Mon, Feb 28, 1994	42.88	43.25	42.75	43.25
431	NYSE	LPX	Fri, Feb 25, 1994	42.38	42.88	42.25	42.88
430	NYSE	LPX	Thu, Feb 24, 1994	43.13	43.13	42.25	42.38
429	NYSE	LPX	Wed, Feb 23, 1994	42.75	43.13	42.38	43.13
428	NYSE	LPX	Tue, Feb 22, 1994	43.75	44.25	42.50	42.50
427	NYSE	LPX	Fri, Feb 18, 1994	43.63	44.00	43.50	43.75
426	NYSE	LPX	Thu, Feb 17, 1994	44.25	44.25	42.88	43.63
425	NYSE	LPX	Wed, Feb 16, 1994	44.13	44.63	43.75	44.00
424	NYSE	LPX	Tue, Feb 15, 1994	44.25	44.38	43.88	44.00
423	NYSE	LPX	Mon, Feb 14, 1994	44.25	44.25	43.63	43.88
422	NYSE	LPX	Fri, Feb 11, 1994	43.75	44.50	43.50	44.50
421	NYSE	LPX	Thu, Feb 10, 1994	44.50	44.63	43.50	43.75
420	NYSE	LPX	Wed, Feb 9, 1994	45.75	46.00	45.25	45.50
419	NYSE	LPX	Tue, Feb 8, 1994	45.63	45.75	44.50	45.50
418	NYSE	LPX	Mon, Feb 7, 1994	43.75	45.75	43.63	45.63
417	NYSE	LPX	Fri, Feb 4, 1994	45.75	45.88	43.88	44.00
416	NYSE	LPX	Thu, Feb 3, 1994	46.75	48.00	46.13	46.13
415	NYSE	LPX	Wed, Feb 2, 1994	45.38	46.75	45.25	46.50
414	NYSE	LPX	Tue, Feb 1, 1994	44.38	45.75	44.25	45.25
413	NYSE	LPX	Mon, Jan 31, 1994	43.75	44.50	43.38	44.25
412	NYSE	LPX	Fri, Jan 28, 1994	45.00	45.63	43.38	43.63
411	NYSE	LPX	Thu, Jan 27, 1994	43.50	45.13	42.75	45.00
410	NYSE	LPX	Wed, Jan 26, 1994	43.75	44.38	43.00	43.38
409	NYSE	LPX	Tue, Jan 25, 1994	43.63	44.50	43.38	44.38
408	NYSE	LPX	Mon, Jan 24, 1994	43.13	44.38	43.00	43.88
407	NYSE	LPX	Fri, Jan 21, 1994	43.88	43.88	43.25	43.38
406	NYSE	LPX	Thu, Jan 20, 1994	43.88	44.25	43.38	43.75
405	NYSE	LPX	Wed, Jan 19, 1994	43.75	44.75	43.38	44.13
404	NYSE	LPX	Tue, Jan 18, 1994	42.38	43.75	42.38	43.75
403	NYSE	LPX	Mon, Jan 17, 1994	42.25	42.50	41.88	42.25
402	NYSE	LPX	Fri, Jan 14, 1994	41.88	42.38	41.88	42.13
401	NYSE	LPX	Thu, Jan 13, 1994	41.38	41.88	41.13	41.50
400	NYSE	LPX	Wed, Jan 12, 1994	43.00	43.00	41.25	41.75
399	NYSE	LPX	Tue, Jan 11, 1994	43.50	43.50	42.75	43.00
398	NYSE	LPX	Mon, Jan 10, 1994	44.00	44.13	43.38	43.50
397	NYSE	LPX	Fri, Jan 7, 1994	42.88	43.50	42.88	43.38
396	NYSE	LPX	Thu, Jan 6, 1994	42.50	43.38	42.38	42.75
395	NYSE	LPX	Wed, Jan 5, 1994	41.38	42.13	41.00	42.00
394	NYSE	LPX	Tue, Jan 4, 1994	40.63	41.38	40.38	40.88
393	NYSE	LPX	Mon, Jan 3, 1994	41.25	41.50	40.38	40.63
392	NYSE	LPX	Fri, Dec 31, 1993	41.13	41.75	41.13	41.25
391	NYSE	LPX	Thu, Dec 30, 1993	40.88	41.13	40.75	41.00
390	NYSE	LPX	Wed, Dec 29, 1993	41.00	41.25	40.75	41.00
389	NYSE	LPX	Tue, Dec 28, 1993	40.63	41.25	40.13	41.25
388	NYSE	LPX	Mon, Dec 27, 1993	39.38	40.63	39.38	40.63
387	NYSE	LPX	Thu, Dec 23, 1993	38.88	39.88	38.13	39.63
386	NYSE	LPX	Wed, Dec 22, 1993	37.75	39.00	37.75	39.00
385	NYSE	LPX	Tue, Dec 21, 1993	37.25	37.75	36.63	37.75
384	NYSE	LPX	Mon, Dec 20, 1993	37.75	38.25	37.00	37.00
383	NYSE	LPX	Fri, Dec 17, 1993	37.50	38.38	37.38	37.88
382	NYSE	LPX	Thu, Dec 16, 1993	37.88	38.00	37.13	37.25
381	NYSE	LPX	Wed, Dec 15, 1993	37.75	38.25	37.38	37.63
380	NYSE	LPX	Tue, Dec 14, 1993	38.13	38.25	37.25	37.75
379	NYSE	LPX	Mon, Dec 13, 1993	37.50	38.50	37.25	37.88
378	NYSE	LPX	Fri, Dec 10, 1993	38.25	38.25	37.00	37.25
377	NYSE	LPX	Thu, Dec 9, 1993	39.50	39.50	37.38	37.75
376	NYSE	LPX	Wed, Dec 8, 1993	39.38	40.25	39.38	39.38
375	NYSE	LPX	Tue, Dec 7, 1993	40.75	40.75	39.38	39.38
374	NYSE	LPX	Mon, Dec 6, 1993	41.50	41.50	40.63	40.88
373	NYSE	LPX	Fri, Dec 3, 1993	40.63	41.75	40.38	41.38
372	NYSE	LPX	Thu, Dec 2, 1993	40.50	40.88	39.50	40.50
371	NYSE	LPX	Wed, Dec 1, 1993	41.75	41.75	40.38	40.50
370	NYSE	LPX	Tue, Nov 30, 1993	39.75	41.88	39.75	41.75
369	NYSE	LPX	Mon, Nov 29, 1993	39.13	40.00	38.63	39.75
368	NYSE	LPX	Fri, Nov 26, 1993	38.75	39.00	38.75	39.00
367	NYSE	LPX	Wed, Nov 24, 1993	38.75	38.88	38.13	38.38
366	NYSE	LPX	Tue, Nov 23, 1993	39.63	39.63	39.00	39.13
365	NYSE	LPX	Mon, Nov 22, 1993	38.75	39.25	38.50	39.00
364	NYSE	LPX	Fri, Nov 19, 1993	37.50	39.13	37.25	39.00
363	NYSE	LPX	Thu, Nov 18, 1993	36.88	37.75	36.88	37.38
362	NYSE	LPX	Wed, Nov 17, 1993	38.38	38.38	36.75	36.88
361	NYSE	LPX	Tue, Nov 16, 1993	39.38	39.50	38.00	38.38
360	NYSE	LPX	Mon, Nov 15, 1993	41.00	41.00	39.13	39.88
359	NYSE	LPX	Fri, Nov 12, 1993	39.88	41.50	39.88	40.75
358	NYSE	LPX	Thu, Nov 11, 1993	39.25	40.25	39.00	39.63
357	NYSE	LPX	Wed, Nov 10, 1993	39.00	39.38	38.38	39.13
356	NYSE	LPX	Tue, Nov 9, 1993	40.50	40.50	39.13	39.38
355	NYSE	LPX	Mon, Nov 8, 1993	39.50	40.13	39.13	40.00
354	NYSE	LPX	Fri, Nov 5, 1993	40.63	40.63	39.25	40.00
353	NYSE	LPX	Thu, Nov 4, 1993	40.25	41.50	40.13	40.63
352	NYSE	LPX	Wed, Nov 3, 1993	40.38	41.13	39.38	40.75
351	NYSE	LPX	Tue, Nov 2, 1993	38.38	42.13	38.13	41.50
350	NYSE	LPX	Mon, Nov 1, 1993	36.38	38.50	36.38	38.38
349	NYSE	LPX	Fri, Oct 29, 1993	36.50	37.25	36.13	36.25
348	NYSE	LPX	Thu, Oct 28, 1993	35.50	36.63	35.25	36.25
347	NYSE	LPX	Wed, Oct 27, 1993	35.50	35.50	34.75	35.38
346	NYSE	LPX	Tue, Oct 26, 1993	35.75	35.75	35.25	35.63
345	NYSE	LPX	Mon, Oct 25, 1993	33.75	35.25	33.63	35.13
344	NYSE	LPX	Fri, Oct 22, 1993	32.13	33.63	32.13	33.25
343	NYSE	LPX	Thu, Oct 21, 1993	32.50	32.50	31.88	32.13
342	NYSE	LPX	Wed, Oct 20, 1993	32.38	32.75	32.13	32.38
341	NYSE	LPX	Tue, Oct 19, 1993	32.50	32.88	31.75	32.13
340	NYSE	LPX	Mon, Oct 18, 1993	31.13	31.88	30.88	31.38
339	NYSE	LPX	Fri, Oct 15, 1993	31.50	31.63	30.88	31.13
338	NYSE	LPX	Thu, Oct 14, 1993	32.63	32.63	31.25	31.50
337	NYSE	LPX	Wed, Oct 13, 1993	32.38	32.88	31.38	32.63
336	NYSE	LPX	Tue, Oct 12, 1993	33.50	33.50	32.25	32.63
335	NYSE	LPX	Mon, Oct 11, 1993	33.13	33.63	32.88	33.50
334	NYSE	LPX	Fri, Oct 8, 1993	33.88	33.88	32.50	32.88
333	NYSE	LPX	Thu, Oct 7, 1993	34.13	34.25	33.50	33.50
332	NYSE	LPX	Wed, Oct 6, 1993	35.00	35.00	33.75	34.13
331	NYSE	LPX	Tue, Oct 5, 1993	34.38	35.13	34.25	34.38
330	NYSE	LPX	Mon, Oct 4, 1993	34.25	34.38	33.38	34.38
329	NYSE	LPX	Fri, Oct 1, 1993	33.13	34.25	33.00	34.00
328	NYSE	LPX	Thu, Sep 30, 1993	33.00	33.38	32.63	32.75
327	NYSE	LPX	Wed, Sep 29, 1993	32.13	33.00	32.00	32.75
326	NYSE	LPX	Tue, Sep 28, 1993	32.00	32.13	31.88	32.00
325	NYSE	LPX	Mon, Sep 27, 1993	32.63	32.75	31.75	32.00
324	NYSE	LPX	Fri, Sep 24, 1993	32.88	32.88	32.13	32.38
323	NYSE	LPX	Thu, Sep 23, 1993	33.13	33.13	32.63	32.63
322	NYSE	LPX	Wed, Sep 22, 1993	32.50	33.00	32.13	33.00
321	NYSE	LPX	Tue, Sep 21, 1993	32.88	33.38	31.88	32.13
320	NYSE	LPX	Mon, Sep 20, 1993	33.38	33.38	32.63	32.88
319	NYSE	LPX	Fri, Sep 17, 1993	33.13	33.63	33.00	33.50
318	NYSE	LPX	Thu, Sep 16, 1993	34.00	34.25	33.13	33.50
317	NYSE	LPX	Wed, Sep 15, 1993	33.50	34.25	33.00	34.25
316	NYSE	LPX	Tue, Sep 14, 1993	33.88	34.00	33.38	33.50
315	NYSE	LPX	Mon, Sep 13, 1993	34.75	34.88	33.88	33.88
314	NYSE	LPX	Fri, Sep 10, 1993	33.38	34.88	33.25	34.75
313	NYSE	LPX	Thu, Sep 9, 1993	33.25	33.75	33.00	33.25
312	NYSE	LPX	Wed, Sep 8, 1993	34.00	34.00	33.00	33.25
311	NYSE	LPX	Tue, Sep 7, 1993	35.13	35.13	33.75	33.88
310	NYSE	LPX	Fri, Sep 3, 1993	35.50	35.63	34.88	35.13
309	NYSE	LPX	Thu, Sep 2, 1993	36.00	36.00	35.25	35.50
308	NYSE	LPX	Wed, Sep 1, 1993	36.13	36.25	35.63	35.88
307	NYSE	LPX	Tue, Aug 31, 1993	36.00	36.38	35.75	36.38
306	NYSE	LPX	Mon, Aug 30, 1993	35.50	35.88	35.25	35.75
305	NYSE	LPX	Fri, Aug 27, 1993	35.50	35.75	35.13	35.50
304	NYSE	LPX	Thu, Aug 26, 1993	35.50	35.88	35.38	35.38
303	NYSE	LPX	Wed, Aug 25, 1993	35.13	35.75	35.13	35.50
302	NYSE	LPX	Tue, Aug 24, 1993	35.50	35.75	34.63	35.25
301	NYSE	LPX	Mon, Aug 23, 1993	35.75	36.00	35.25	35.50
300	NYSE	LPX	Fri, Aug 20, 1993	35.13	35.63	34.88	35.50
299	NYSE	LPX	Thu, Aug 19, 1993	34.50	35.13	34.13	35.00
298	NYSE	LPX	Wed, Aug 18, 1993	34.50	34.75	34.25	34.25
297	NYSE	LPX	Tue, Aug 17, 1993	34.38	34.63	34.13	34.38
296	NYSE	LPX	Mon, Aug 16, 1993	33.63	34.13	33.63	34.00
295	NYSE	LPX	Fri, Aug 13, 1993	33.38	33.63	33.25	33.63
294	NYSE	LPX	Thu, Aug 12, 1993	33.38	33.50	33.13	33.38
293	NYSE	LPX	Wed, Aug 11, 1993	33.63	33.63	32.88	33.38
292	NYSE	LPX	Tue, Aug 10, 1993	33.00	33.50	32.75	33.38
291	NYSE	LPX	Mon, Aug 9, 1993	32.75	33.63	32.75	33.00
290	NYSE	LPX	Fri, Aug 6, 1993	32.25	33.00	32.13	32.75
289	NYSE	LPX	Thu, Aug 5, 1993	32.38	32.88	31.88	32.25
288	NYSE	LPX	Wed, Aug 4, 1993	31.38	32.50	31.38	32.38
287	NYSE	LPX	Tue, Aug 3, 1993	31.00	31.38	30.63	31.13
286	NYSE	LPX	Mon, Aug 2, 1993	30.75	31.13	30.75	30.88
285	NYSE	LPX	Fri, Jul 30, 1993	31.00	31.00	30.75	30.88
284	NYSE	LPX	Thu, Jul 29, 1993	31.25	31.63	30.88	31.00
283	NYSE	LPX	Wed, Jul 28, 1993	31.38	31.38	30.50	30.88
282	NYSE	LPX	Tue, Jul 27, 1993	32.25	32.38	31.00	31.38
281	NYSE	LPX	Mon, Jul 26, 1993	32.00	32.63	32.00	32.50
280	NYSE	LPX	Fri, Jul 23, 1993	31.13	32.00	31.00	32.00
279	NYSE	LPX	Thu, Jul 22, 1993	31.00	31.63	31.00	31.25
278	NYSE	LPX	Wed, Jul 21, 1993	30.13	30.63	30.13	30.25
277	NYSE	LPX	Tue, Jul 20, 1993	30.75	30.88	29.75	30.00
276	NYSE	LPX	Mon, Jul 19, 1993	31.63	31.63	30.63	30.88
275	NYSE	LPX	Fri, Jul 16, 1993	33.00	33.13	31.50	31.50
274	NYSE	LPX	Thu, Jul 15, 1993	33.13	33.38	32.38	33.00
273	NYSE	LPX	Wed, Jul 14, 1993	32.38	33.38	32.38	33.00
272	NYSE	LPX	Tue, Jul 13, 1993	32.75	32.88	32.13	32.13
271	NYSE	LPX	Mon, Jul 12, 1993	33.38	33.38	32.50	32.50
270	NYSE	LPX	Fri, Jul 9, 1993	33.63	34.00	33.13	33.25
269	NYSE	LPX	Thu, Jul 8, 1993	32.25	33.75	32.25	33.63
268	NYSE	LPX	Wed, Jul 7, 1993	31.38	32.00	31.25	32.00
267	NYSE	LPX	Tue, Jul 6, 1993	32.00	32.00	31.00	31.00
266	NYSE	LPX	Fri, Jul 2, 1993	32.50	32.50	31.88	32.00
265	NYSE	LPX	Thu, Jul 1, 1993	32.75	33.38	32.13	32.75
264	NYSE	LPX	Wed, Jun 30, 1993	30.75	32.25	30.75	32.00
263	NYSE	LPX	Tue, Jun 29, 1993	31.25	31.38	30.00	30.00
262	NYSE	LPX	Mon, Jun 28, 1993	31.38	31.75	31.13	31.50
261	NYSE	LPX	Fri, Jun 25, 1993	31.88	32.63	31.38	31.50
260	NYSE	LPX	Thu, Jun 24, 1993	31.00	31.63	30.75	31.63
259	NYSE	LPX	Wed, Jun 23, 1993	30.38	30.88	30.38	30.75
258	NYSE	LPX	Tue, Jun 22, 1993	31.63	31.63	30.38	30.50
257	NYSE	LPX	Mon, Jun 21, 1993	31.25	31.88	31.25	31.63
256	NYSE	LPX	Fri, Jun 18, 1993	31.50	31.50	31.13	31.25
255	NYSE	LPX	Thu, Jun 17, 1993	29.75	31.00	29.25	30.75
254	NYSE	LPX	Wed, Jun 16, 1993	30.38	30.38	28.75	29.50
253	NYSE	LPX	Tue, Jun 15, 1993	31.63	31.63	30.00	30.38
252	NYSE	LPX	Mon, Jun 14, 1993	31.88	31.88	30.75	30.88
251	NYSE	LPX	Fri, Jun 11, 1993	32.75	32.88	32.00	32.00
250	NYSE	LPX	Thu, Jun 10, 1993	32.38	32.88	32.25	32.38
249	NYSE	LPX	Wed, Jun 9, 1993	32.88	33.00	32.25	32.38
248	NYSE	LPX	Tue, Jun 8, 1993	34.06	34.06	33.13	33.19
247	NYSE	LPX	Mon, Jun 7, 1993	33.69	34.13	33.69	34.00
246	NYSE	LPX	Fri, Jun 4, 1993	33.50	33.75	33.31	33.75
245	NYSE	LPX	Thu, Jun 3, 1993	33.88	33.88	33.44	33.56
244	NYSE	LPX	Wed, Jun 2, 1993	34.19	34.31	33.88	33.88
243	NYSE	LPX	Tue, Jun 1, 1993	34.44	34.44	34.06	34.06
242	NYSE	LPX	Fri, May 28, 1993	35.00	35.00	34.25	34.44
241	NYSE	LPX	Thu, May 27, 1993	34.88	34.94	34.63	34.88
240	NYSE	LPX	Wed, May 26, 1993	34.38	34.69	34.19	34.50
239	NYSE	LPX	Tue, May 25, 1993	33.38	34.25	33.38	34.00
238	NYSE	LPX	Mon, May 24, 1993	33.50	33.63	33.13	33.38
237	NYSE	LPX	Fri, May 21, 1993	33.63	33.63	33.25	33.50
236	NYSE	LPX	Thu, May 20, 1993	33.00	33.75	33.00	33.50
235	NYSE	LPX	Wed, May 19, 1993	32.00	33.13	31.75	33.00
234	NYSE	LPX	Tue, May 18, 1993	32.00	32.25	31.69	31.69
233	NYSE	LPX	Mon, May 17, 1993	30.88	31.50	30.69	31.38
232	NYSE	LPX	Fri, May 14, 1993	31.88	31.88	30.75	30.88
231	NYSE	LPX	Thu, May 13, 1993	32.13	32.38	31.81	31.88
230	NYSE	LPX	Wed, May 12, 1993	32.00	32.31	31.81	32.25
229	NYSE	LPX	Tue, May 11, 1993	31.56	32.31	31.50	32.00
228	NYSE	LPX	Mon, May 10, 1993	31.50	31.75	31.38	31.56
227	NYSE	LPX	Fri, May 7, 1993	30.81	31.75	30.25	31.13
226	NYSE	LPX	Thu, May 6, 1993	31.00	32.69	30.63	30.69
225	NYSE	LPX	Wed, May 5, 1993	35.19	35.25	32.38	32.38
224	NYSE	LPX	Tue, May 4, 1993	36.94	36.94	34.69	35.06
223	NYSE	LPX	Mon, May 3, 1993	36.88	37.13	36.81	37.00
222	NYSE	LPX	Fri, Apr 30, 1993	36.00	37.06	35.94	36.50
221	NYSE	LPX	Thu, Apr 29, 1993	35.00	35.31	34.94	35.06
220	NYSE	LPX	Wed, Apr 28, 1993	35.00	35.13	34.88	34.94
219	NYSE	LPX	Tue, Apr 27, 1993	35.31	35.31	35.00	35.00
218	NYSE	LPX	Mon, Apr 26, 1993	36.13	36.13	34.88	35.19
217	NYSE	LPX	Fri, Apr 23, 1993	37.56	37.56	35.75	36.25
216	NYSE	LPX	Thu, Apr 22, 1993	37.94	38.25	37.69	37.69
215	NYSE	LPX	Wed, Apr 21, 1993	37.56	38.06	37.38	38.06
214	NYSE	LPX	Tue, Apr 20, 1993	38.00	38.00	37.13	37.69
213	NYSE	LPX	Mon, Apr 19, 1993	37.88	37.94	37.56	37.94
212	NYSE	LPX	Fri, Apr 16, 1993	37.44	37.94	37.31	37.75
211	NYSE	LPX	Thu, Apr 15, 1993	36.63	37.38	36.50	37.31
210	NYSE	LPX	Wed, Apr 14, 1993	36.25	36.44	36.19	36.38
209	NYSE	LPX	Tue, Apr 13, 1993	35.94	36.31	35.88	36.13
208	NYSE	LPX	Mon, Apr 12, 1993	35.63	35.94	35.50	35.81
207	NYSE	LPX	Thu, Apr 8, 1993	35.13	35.44	35.00	35.44
206	NYSE	LPX	Wed, Apr 7, 1993	36.38	36.38	34.38	34.75
205	NYSE	LPX	Tue, Apr 6, 1993	35.00	36.38	35.00	36.25
204	NYSE	LPX	Mon, Apr 5, 1993	34.25	35.19	34.25	35.00
203	NYSE	LPX	Fri, Apr 2, 1993	34.75	34.75	34.13	34.31
202	NYSE	LPX	Thu, Apr 1, 1993	34.94	35.38	34.88	34.94
201	NYSE	LPX	Wed, Mar 31, 1993	35.31	35.38	35.00	35.00
200	NYSE	LPX	Tue, Mar 30, 1993	35.50	35.56	35.13	35.25
199	NYSE	LPX	Mon, Mar 29, 1993	35.38	35.75	34.75	35.56
198	NYSE	LPX	Fri, Mar 26, 1993	36.06	36.31	35.38	35.63
197	NYSE	LPX	Thu, Mar 25, 1993	36.25	36.50	36.00	36.00
196	NYSE	LPX	Wed, Mar 24, 1993	35.94	36.63	35.81	36.19
195	NYSE	LPX	Tue, Mar 23, 1993	36.00	36.44	35.88	35.88
194	NYSE	LPX	Mon, Mar 22, 1993	35.31	36.00	34.94	36.00
193	NYSE	LPX	Fri, Mar 19, 1993	35.88	35.94	35.44	35.44
192	NYSE	LPX	Thu, Mar 18, 1993	35.50	36.00	35.38	35.88
191	NYSE	LPX	Wed, Mar 17, 1993	36.44	36.44	35.50	35.63
190	NYSE	LPX	Tue, Mar 16, 1993	36.31	36.50	35.94	36.50
189	NYSE	LPX	Mon, Mar 15, 1993	35.25	36.31	35.19	36.19
188	NYSE	LPX	Fri, Mar 12, 1993	34.25	34.94	33.69	34.94
187	NYSE	LPX	Thu, Mar 11, 1993	37.38	37.38	35.06	35.44
186	NYSE	LPX	Wed, Mar 10, 1993	38.38	38.38	37.38	37.75
185	NYSE	LPX	Tue, Mar 9, 1993	38.00	38.69	37.75	38.44
184	NYSE	LPX	Mon, Mar 8, 1993	37.00	38.00	36.69	38.00
183	NYSE	LPX	Fri, Mar 5, 1993	36.00	36.81	36.00	36.25
182	NYSE	LPX	Thu, Mar 4, 1993	35.63	36.13	35.44	35.94
181	NYSE	LPX	Wed, Mar 3, 1993	35.50	36.00	35.50	35.56
180	NYSE	LPX	Tue, Mar 2, 1993	35.00	35.63	35.00	35.25
179	NYSE	LPX	Mon, Mar 1, 1993	35.88	35.88	34.88	34.88
178	NYSE	LPX	Fri, Feb 26, 1993	35.75	35.94	35.69	35.88
177	NYSE	LPX	Thu, Feb 25, 1993	36.75	36.75	35.50	35.88
176	NYSE	LPX	Wed, Feb 24, 1993	36.25	36.63	35.44	36.63
175	NYSE	LPX	Tue, Feb 23, 1993	36.00	36.38	35.88	36.19
174	NYSE	LPX	Mon, Feb 22, 1993	35.75	36.00	35.63	35.88
173	NYSE	LPX	Fri, Feb 19, 1993	36.00	36.38	35.63	35.63
172	NYSE	LPX	Thu, Feb 18, 1993	35.00	35.88	34.88	35.88
171	NYSE	LPX	Wed, Feb 17, 1993	35.50	35.75	34.13	34.50
170	NYSE	LPX	Tue, Feb 16, 1993	36.50	36.88	35.00	35.31
169	NYSE	LPX	Fri, Feb 12, 1993	39.13	39.38	38.25	38.31
168	NYSE	LPX	Thu, Feb 11, 1993	37.94	39.38	37.94	39.25
167	NYSE	LPX	Wed, Feb 10, 1993	38.13	38.44	37.63	37.81
166	NYSE	LPX	Tue, Feb 9, 1993	38.19	38.19	37.88	38.00
165	NYSE	LPX	Mon, Feb 8, 1993	37.75	38.19	37.44	38.19
164	NYSE	LPX	Fri, Feb 5, 1993	36.25	38.25	36.25	37.75
163	NYSE	LPX	Thu, Feb 4, 1993	35.69	36.38	35.69	36.25
162	NYSE	LPX	Wed, Feb 3, 1993	35.94	36.06	35.56	35.69
161	NYSE	LPX	Tue, Feb 2, 1993	35.38	35.88	35.25	35.88
160	NYSE	LPX	Mon, Feb 1, 1993	35.63	35.63	35.13	35.38
159	NYSE	LPX	Fri, Jan 29, 1993	34.75	35.63	34.75	35.50
158	NYSE	LPX	Thu, Jan 28, 1993	34.88	34.88	34.19	34.44
157	NYSE	LPX	Wed, Jan 27, 1993	34.88	35.00	34.50	35.00
156	NYSE	LPX	Tue, Jan 26, 1993	34.75	35.00	34.75	34.88
155	NYSE	LPX	Mon, Jan 25, 1993	33.56	34.88	33.56	34.75
154	NYSE	LPX	Fri, Jan 22, 1993	34.13	34.13	33.56	33.56
153	NYSE	LPX	Thu, Jan 21, 1993	34.00	34.38	34.00	34.13
152	NYSE	LPX	Wed, Jan 20, 1993	33.88	34.00	33.81	34.00
151	NYSE	LPX	Tue, Jan 19, 1993	33.38	33.88	33.38	33.88
150	NYSE	LPX	Mon, Jan 18, 1993	33.44	33.50	33.19	33.50
149	NYSE	LPX	Fri, Jan 15, 1993	32.63	33.56	32.63	33.44
148	NYSE	LPX	Thu, Jan 14, 1993	32.50	32.75	32.38	32.56
147	NYSE	LPX	Wed, Jan 13, 1993	32.50	32.63	32.13	32.38
146	NYSE	LPX	Tue, Jan 12, 1993	33.13	33.50	32.31	32.50
145	NYSE	LPX	Mon, Jan 11, 1993	32.63	32.88	32.56	32.81
144	NYSE	LPX	Fri, Jan 8, 1993	31.75	32.31	31.69	32.06
143	NYSE	LPX	Thu, Jan 7, 1993	31.44	32.06	31.31	31.81
142	NYSE	LPX	Wed, Jan 6, 1993	30.75	31.44	30.75	31.44
141	NYSE	LPX	Tue, Jan 5, 1993	29.75	30.63	29.63	30.63
140	NYSE	LPX	Mon, Jan 4, 1993	29.94	30.00	29.63	30.00
139	NYSE	LPX	Thu, Dec 31, 1992	30.25	30.38	29.88	29.88
138	NYSE	LPX	Wed, Dec 30, 1992	30.63	30.75	29.88	30.13
137	NYSE	LPX	Tue, Dec 29, 1992	30.75	30.75	30.44	30.50
136	NYSE	LPX	Mon, Dec 28, 1992	30.50	30.75	30.44	30.75
135	NYSE	LPX	Thu, Dec 24, 1992	31.25	31.25	30.75	31.00
134	NYSE	LPX	Wed, Dec 23, 1992	31.06	31.50	30.94	31.31
133	NYSE	LPX	Tue, Dec 22, 1992	30.94	31.06	30.69	31.06
132	NYSE	LPX	Mon, Dec 21, 1992	30.38	31.00	30.25	31.00
131	NYSE	LPX	Fri, Dec 18, 1992	29.94	30.25	29.81	30.13
130	NYSE	LPX	Thu, Dec 17, 1992	29.69	29.88	29.44	29.44
129	NYSE	LPX	Wed, Dec 16, 1992	29.69	29.94	29.63	29.69
128	NYSE	LPX	Tue, Dec 15, 1992	29.63	29.75	29.56	29.63
127	NYSE	LPX	Mon, Dec 14, 1992	29.38	29.75	29.38	29.50
126	NYSE	LPX	Fri, Dec 11, 1992	29.13	29.44	29.00	29.44
125	NYSE	LPX	Thu, Dec 10, 1992	29.06	29.25	29.00	29.13
124	NYSE	LPX	Wed, Dec 9, 1992	29.13	29.13	28.88	29.13
123	NYSE	LPX	Tue, Dec 8, 1992	28.94	29.13	28.81	29.13
122	NYSE	LPX	Mon, Dec 7, 1992	29.13	29.31	29.00	29.06
121	NYSE	LPX	Fri, Dec 4, 1992	29.56	29.63	29.13	29.13
120	NYSE	LPX	Thu, Dec 3, 1992	29.88	29.88	29.56	29.56
119	NYSE	LPX	Wed, Dec 2, 1992	29.56	30.06	29.56	29.88
118	NYSE	LPX	Tue, Dec 1, 1992	29.13	29.69	28.94	29.69
117	NYSE	LPX	Mon, Nov 30, 1992	29.13	29.50	29.13	29.13
116	NYSE	LPX	Fri, Nov 27, 1992	28.63	29.13	28.63	29.13
115	NYSE	LPX	Wed, Nov 25, 1992	28.06	28.69	27.94	28.56
114	NYSE	LPX	Tue, Nov 24, 1992	27.63	28.50	27.56	28.19
113	NYSE	LPX	Mon, Nov 23, 1992	27.56	27.63	27.44	27.63
112	NYSE	LPX	Fri, Nov 20, 1992	27.56	27.69	27.50	27.63
111	NYSE	LPX	Thu, Nov 19, 1992	27.88	27.88	27.38	27.50
110	NYSE	LPX	Wed, Nov 18, 1992	27.81	27.94	27.75	27.94
109	NYSE	LPX	Tue, Nov 17, 1992	27.81	27.94	27.75	27.75
108	NYSE	LPX	Mon, Nov 16, 1992	27.56	28.19	27.56	27.81
107	NYSE	LPX	Fri, Nov 13, 1992	27.75	27.88	27.38	27.63
106	NYSE	LPX	Thu, Nov 12, 1992	27.25	27.88	27.06	27.69
105	NYSE	LPX	Wed, Nov 11, 1992	27.38	27.44	27.13	27.38
104	NYSE	LPX	Tue, Nov 10, 1992	27.75	27.75	27.31	27.38
103	NYSE	LPX	Mon, Nov 9, 1992	27.31	27.81	27.31	27.69
102	NYSE	LPX	Fri, Nov 6, 1992	27.44	27.50	27.19	27.31
101	NYSE	LPX	Thu, Nov 5, 1992	27.31	27.44	27.31	27.38
100	NYSE	LPX	Wed, Nov 4, 1992	27.38	27.44	27.31	27.38
99	NYSE	LPX	Tue, Nov 3, 1992	27.13	27.63	27.13	27.31
98	NYSE	LPX	Mon, Nov 2, 1992	27.19	27.25	27.00	27.19
97	NYSE	LPX	Fri, Oct 30, 1992	27.00	27.06	26.75	27.06
96	NYSE	LPX	Thu, Oct 29, 1992	26.50	27.13	26.50	27.00
95	NYSE	LPX	Wed, Oct 28, 1992	25.81	26.50	25.81	26.50
94	NYSE	LPX	Tue, Oct 27, 1992	25.38	25.75	25.31	25.69
93	NYSE	LPX	Mon, Oct 26, 1992	25.19	25.38	25.00	25.31
92	NYSE	LPX	Fri, Oct 23, 1992	25.38	25.44	25.13	25.13
91	NYSE	LPX	Thu, Oct 22, 1992	25.69	25.94	25.38	25.44
90	NYSE	LPX	Wed, Oct 21, 1992	25.75	25.81	25.63	25.69
89	NYSE	LPX	Tue, Oct 20, 1992	25.38	25.94	25.38	25.69
88	NYSE	LPX	Mon, Oct 19, 1992	25.19	25.63	25.13	25.44
87	NYSE	LPX	Fri, Oct 16, 1992	24.63	25.13	24.56	25.06
86	NYSE	LPX	Thu, Oct 15, 1992	24.06	24.56	24.06	24.56
85	NYSE	LPX	Wed, Oct 14, 1992	24.06	24.31	23.69	24.06
84	NYSE	LPX	Tue, Oct 13, 1992	23.63	24.06	23.63	24.06
83	NYSE	LPX	Mon, Oct 12, 1992	23.13	23.63	23.00	23.50
82	NYSE	LPX	Fri, Oct 9, 1992	23.13	23.19	23.00	23.00
81	NYSE	LPX	Thu, Oct 8, 1992	23.19	23.31	23.06	23.19
80	NYSE	LPX	Wed, Oct 7, 1992	23.31	23.31	23.13	23.19
79	NYSE	LPX	Tue, Oct 6, 1992	22.94	23.25	22.88	23.25
78	NYSE	LPX	Mon, Oct 5, 1992	23.44	23.44	22.25	22.94
77	NYSE	LPX	Fri, Oct 2, 1992	24.19	24.19	23.44	23.50
76	NYSE	LPX	Thu, Oct 1, 1992	24.56	24.69	24.00	24.13
75	NYSE	LPX	Wed, Sep 30, 1992	24.31	24.69	24.31	24.50
74	NYSE	LPX	Tue, Sep 29, 1992	24.19	24.56	24.19	24.38
73	NYSE	LPX	Mon, Sep 28, 1992	24.19	24.44	24.13	24.19
72	NYSE	LPX	Fri, Sep 25, 1992	24.75	24.75	24.25	24.31
71	NYSE	LPX	Thu, Sep 24, 1992	24.44	24.94	24.44	24.75
70	NYSE	LPX	Wed, Sep 23, 1992	25.00	25.00	24.31	24.31
69	NYSE	LPX	Tue, Sep 22, 1992	25.13	25.25	24.75	25.00
68	NYSE	LPX	Mon, Sep 21, 1992	25.13	25.25	25.13	25.13
67	NYSE	LPX	Fri, Sep 18, 1992	24.94	25.19	24.88	25.06
66	NYSE	LPX	Thu, Sep 17, 1992	24.75	25.13	24.69	24.94
65	NYSE	LPX	Wed, Sep 16, 1992	24.38	24.69	24.31	24.63
64	NYSE	LPX	Tue, Sep 15, 1992	25.06	25.31	24.56	24.56
63	NYSE	LPX	Mon, Sep 14, 1992	24.50	25.13	24.44	25.13
62	NYSE	LPX	Fri, Sep 11, 1992	23.00	24.25	23.00	23.88
61	NYSE	LPX	Thu, Sep 10, 1992	22.88	23.25	22.75	23.00
60	NYSE	LPX	Wed, Sep 9, 1992	22.44	22.94	22.44	22.75
59	NYSE	LPX	Tue, Sep 8, 1992	23.13	23.13	22.50	22.50
58	NYSE	LPX	Fri, Sep 4, 1992	22.88	23.00	22.63	22.94
57	NYSE	LPX	Thu, Sep 3, 1992	22.63	23.13	22.63	23.00
56	NYSE	LPX	Wed, Sep 2, 1992	22.56	22.69	22.31	22.69
55	NYSE	LPX	Tue, Sep 1, 1992	22.38	22.44	22.25	22.44
54	NYSE	LPX	Mon, Aug 31, 1992	22.75	22.75	22.25	22.38
53	NYSE	LPX	Fri, Aug 28, 1992	22.81	23.00	22.63	22.69
52	NYSE	LPX	Thu, Aug 27, 1992	22.63	23.00	22.63	22.81
51	NYSE	LPX	Wed, Aug 26, 1992	22.13	22.31	21.94	22.25
50	NYSE	LPX	Tue, Aug 25, 1992	21.50	21.88	21.25	21.81
49	NYSE	LPX	Mon, Aug 24, 1992	21.69	21.69	21.44	21.50
48	NYSE	LPX	Fri, Aug 21, 1992	22.19	22.31	21.75	21.81
47	NYSE	LPX	Thu, Aug 20, 1992	22.50	22.50	22.00	22.06
46	NYSE	LPX	Wed, Aug 19, 1992	21.69	22.00	21.69	21.88
45	NYSE	LPX	Tue, Aug 18, 1992	21.69	21.81	21.50	21.63
44	NYSE	LPX	Mon, Aug 17, 1992	21.63	21.88	21.50	21.81
43	NYSE	LPX	Fri, Aug 14, 1992	21.13	21.81	21.06	21.69
42	NYSE	LPX	Thu, Aug 13, 1992	21.56	21.63	20.88	21.06
41	NYSE	LPX	Wed, Aug 12, 1992	22.06	22.38	21.50	21.56
40	NYSE	LPX	Tue, Aug 11, 1992	22.38	22.38	22.19	22.19
39	NYSE	LPX	Mon, Aug 10, 1992	22.13	22.38	22.06	22.38
38	NYSE	LPX	Fri, Aug 7, 1992	22.38	22.50	22.25	22.31
37	NYSE	LPX	Thu, Aug 6, 1992	22.63	22.75	22.38	22.38
36	NYSE	LPX	Wed, Aug 5, 1992	22.81	22.81	22.56	22.56
35	NYSE	LPX	Tue, Aug 4, 1992	23.00	23.13	22.88	22.94
34	NYSE	LPX	Mon, Aug 3, 1992	22.75	23.00	22.50	23.00
33	NYSE	LPX	Fri, Jul 31, 1992	23.00	23.00	22.69	22.81
32	NYSE	LPX	Thu, Jul 30, 1992	23.06	23.19	22.69	22.81
31	NYSE	LPX	Wed, Jul 29, 1992	22.50	23.25	22.50	23.06
30	NYSE	LPX	Tue, Jul 28, 1992	21.94	22.38	21.88	22.38
29	NYSE	LPX	Mon, Jul 27, 1992	22.38	22.38	21.81	21.81
28	NYSE	LPX	Fri, Jul 24, 1992	21.88	22.38	21.81	22.38
27	NYSE	LPX	Thu, Jul 23, 1992	22.00	22.00	21.56	21.94
26	NYSE	LPX	Wed, Jul 22, 1992	22.38	22.38	22.00	22.00
25	NYSE	LPX	Tue, Jul 21, 1992	21.88	22.50	21.88	22.50
24	NYSE	LPX	Mon, Jul 20, 1992	21.50	21.81	21.50	21.75
23	NYSE	LPX	Fri, Jul 17, 1992	21.75	21.75	21.44	21.63
22	NYSE	LPX	Thu, Jul 16, 1992	21.00	21.81	21.00	21.75
21	NYSE	LPX	Wed, Jul 15, 1992	21.38	21.50	21.00	21.06
20	NYSE	LPX	Tue, Jul 14, 1992	21.75	22.25	21.56	21.75
19	NYSE	LPX	Mon, Jul 13, 1992	21.75	21.75	21.50	21.56
18	NYSE	LPX	Fri, Jul 10, 1992	21.88	22.00	21.75	21.81
17	NYSE	LPX	Thu, Jul 9, 1992	21.00	22.00	21.00	21.88
16	NYSE	LPX	Wed, Jul 8, 1992	20.94	21.00	20.88	21.00
15	NYSE	LPX	Tue, Jul 7, 1992	21.56	21.56	20.88	20.94
14	NYSE	LPX	Mon, Jul 6, 1992	22.00	22.06	21.63	21.69
13	NYSE	LPX	Thu, Jul 2, 1992	23.13	23.13	22.00	22.00
12	NYSE	LPX	Wed, Jul 1, 1992	23.25	23.75	23.25	23.25
11	NYSE	LPX	Tue, Jun 30, 1992	23.00	23.44	23.00	23.13
10	NYSE	LPX	Mon, Jun 29, 1992	22.88	23.13	22.81	23.00
9	NYSE	LPX	Fri, Jun 26, 1992	22.63	22.94	22.50	22.88
8	NYSE	LPX	Thu, Jun 25, 1992	22.44	22.94	22.44	22.75
7	NYSE	LPX	Wed, Jun 24, 1992	21.56	22.44	21.50	22.44
6	NYSE	LPX	Tue, Jun 23, 1992	21.81	22.00	21.50	21.50
5	NYSE	LPX	Mon, Jun 22, 1992	21.38	21.81	21.31	21.75
4	NYSE	LPX	Fri, Jun 19, 1992	21.44	21.75	21.44	21.50
3	NYSE	LPX	Thu, Jun 18, 1992	21.44	21.56	21.13	21.38
2	NYSE	LPX	Wed, Jun 17, 1992	21.38	21.56	21.38	21.56
1	NYSE	LPX	Tue, Jun 16, 1992	21.88	21.94	21.38	21.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Louisiana-Pacific Corp NYSE:LPX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024