iShares Inflation Hedged Corporate Bond ETF AMEX:LQDI Historical Prices

Below are the 1180 trading days of historical prices for LQDI.

# Exchange Symbol Date Open High Low Close
1180 AMEX LQDI Tue, Jan 17, 2023 25.91 25.92 25.81 25.89
1179 AMEX LQDI Fri, Jan 13, 2023 25.97 26.05 25.88 25.92
1178 AMEX LQDI Thu, Jan 12, 2023 25.93 26.07 25.83 26.06
1177 AMEX LQDI Wed, Jan 11, 2023 25.73 25.82 25.70 25.80
1176 AMEX LQDI Tue, Jan 10, 2023 25.62 25.65 25.57 25.61
1175 AMEX LQDI Mon, Jan 9, 2023 25.65 25.77 25.54 25.68
1174 AMEX LQDI Fri, Jan 6, 2023 25.37 25.65 25.37 25.65
1173 AMEX LQDI Thu, Jan 5, 2023 25.12 25.29 25.12 25.27
1172 AMEX LQDI Wed, Jan 4, 2023 25.26 25.30 25.25 25.29
1171 AMEX LQDI Tue, Jan 3, 2023 25.40 25.40 25.08 25.10
1170 AMEX LQDI Fri, Dec 30, 2022 25.18 25.19 25.02 25.12
1169 AMEX LQDI Thu, Dec 29, 2022 25.15 25.23 25.13 25.15
1168 AMEX LQDI Wed, Dec 28, 2022 25.26 25.29 25.12 25.12
1167 AMEX LQDI Tue, Dec 27, 2022 25.28 25.33 25.06 25.14
1166 AMEX LQDI Fri, Dec 23, 2022 25.35 25.44 25.34 25.36
1165 AMEX LQDI Thu, Dec 22, 2022 25.54 25.55 25.41 25.37
1164 AMEX LQDI Wed, Dec 21, 2022 25.62 25.62 25.57 25.60
1163 AMEX LQDI Tue, Dec 20, 2022 25.34 25.40 25.31 25.32
1162 AMEX LQDI Mon, Dec 19, 2022 25.58 25.58 25.44 25.50
1161 AMEX LQDI Fri, Dec 16, 2022 25.62 25.76 25.61 25.74
1160 AMEX LQDI Thu, Dec 15, 2022 25.95 25.99 25.78 25.94
1159 AMEX LQDI Wed, Dec 14, 2022 25.92 25.92 25.77 25.84
1158 AMEX LQDI Tue, Dec 13, 2022 26.12 26.20 25.98 25.98
1157 AMEX LQDI Mon, Dec 12, 2022 26.00 26.02 25.87 25.87
1156 AMEX LQDI Fri, Dec 9, 2022 25.91 26.01 25.82 25.82
1155 AMEX LQDI Thu, Dec 8, 2022 26.15 26.18 26.04 26.15
1154 AMEX LQDI Wed, Dec 7, 2022 26.00 26.06 25.90 25.98
1153 AMEX LQDI Tue, Dec 6, 2022 26.05 26.05 25.89 25.95
1152 AMEX LQDI Mon, Dec 5, 2022 26.08 26.08 25.89 25.98
1151 AMEX LQDI Fri, Dec 2, 2022 25.89 26.25 25.77 26.25
1150 AMEX LQDI Thu, Dec 1, 2022 25.97 26.10 25.84 25.95
1149 AMEX LQDI Wed, Nov 30, 2022 25.26 25.69 25.18 25.69
1148 AMEX LQDI Tue, Nov 29, 2022 25.23 25.29 25.19 25.22
1147 AMEX LQDI Mon, Nov 28, 2022 25.66 25.66 25.35 25.35
1146 AMEX LQDI Fri, Nov 25, 2022 25.63 25.79 25.62 25.62
1145 AMEX LQDI Wed, Nov 23, 2022 25.38 25.50 25.35 25.50
1144 AMEX LQDI Tue, Nov 22, 2022 25.38 25.42 25.22 25.39
1143 AMEX LQDI Mon, Nov 21, 2022 25.20 25.29 25.10 25.21
1142 AMEX LQDI Fri, Nov 18, 2022 25.17 25.17 25.10 25.10
1141 AMEX LQDI Thu, Nov 17, 2022 25.16 25.17 25.07 25.17
1140 AMEX LQDI Wed, Nov 16, 2022 25.23 25.34 25.23 25.34
1139 AMEX LQDI Tue, Nov 15, 2022 25.13 25.29 25.05 25.29
1138 AMEX LQDI Mon, Nov 14, 2022 25.03 25.03 24.91 24.92
1137 AMEX LQDI Fri, Nov 11, 2022 25.05 25.13 25.03 25.06
1136 AMEX LQDI Thu, Nov 10, 2022 24.78 25.04 24.71 25.01
1135 AMEX LQDI Wed, Nov 9, 2022 24.42 24.42 24.31 24.31
1134 AMEX LQDI Tue, Nov 8, 2022 24.53 24.57 24.44 24.46
1133 AMEX LQDI Mon, Nov 7, 2022 24.51 24.51 24.38 24.46
1132 AMEX LQDI Fri, Nov 4, 2022 24.31 24.44 24.31 24.41
1131 AMEX LQDI Thu, Nov 3, 2022 24.28 24.29 24.25 24.28
1130 AMEX LQDI Wed, Nov 2, 2022 24.64 24.77 24.58 24.77
1129 AMEX LQDI Tue, Nov 1, 2022 24.84 24.84 24.67 24.65
1128 AMEX LQDI Mon, Oct 31, 2022 24.63 24.64 24.53 24.53
1127 AMEX LQDI Fri, Oct 28, 2022 24.53 24.66 24.53 24.64
1126 AMEX LQDI Thu, Oct 27, 2022 24.51 24.61 24.51 24.52
1125 AMEX LQDI Wed, Oct 26, 2022 24.35 24.54 24.31 24.34
1124 AMEX LQDI Tue, Oct 25, 2022 24.31 24.42 24.30 24.38
1123 AMEX LQDI Mon, Oct 24, 2022 24.04 24.30 24.03 24.22
1122 AMEX LQDI Fri, Oct 21, 2022 23.91 24.18 23.91 24.13
1121 AMEX LQDI Thu, Oct 20, 2022 24.12 24.12 23.99 23.99
1120 AMEX LQDI Wed, Oct 19, 2022 24.13 24.13 23.99 24.05
1119 AMEX LQDI Tue, Oct 18, 2022 24.43 24.45 24.20 24.31
1118 AMEX LQDI Mon, Oct 17, 2022 24.31 24.41 24.30 24.32
1117 AMEX LQDI Fri, Oct 14, 2022 24.33 24.33 24.10 24.12
1116 AMEX LQDI Thu, Oct 13, 2022 23.83 24.22 23.83 24.22
1115 AMEX LQDI Wed, Oct 12, 2022 24.15 24.21 24.05 24.13
1114 AMEX LQDI Tue, Oct 11, 2022 24.19 24.25 24.09 24.19
1113 AMEX LQDI Mon, Oct 10, 2022 24.32 24.33 24.14 24.16
1112 AMEX LQDI Fri, Oct 7, 2022 24.29 24.43 24.22 24.33
1111 AMEX LQDI Thu, Oct 6, 2022 24.47 24.52 24.37 24.47
1110 AMEX LQDI Wed, Oct 5, 2022 24.51 24.62 24.38 24.50
1109 AMEX LQDI Tue, Oct 4, 2022 24.76 24.79 24.72 24.72
1108 AMEX LQDI Mon, Oct 3, 2022 24.39 24.68 24.39 24.52
1107 AMEX LQDI Fri, Sep 30, 2022 24.24 24.28 24.10 24.13
1106 AMEX LQDI Thu, Sep 29, 2022 24.17 24.25 24.01 24.22
1105 AMEX LQDI Wed, Sep 28, 2022 24.37 24.71 24.37 24.71
1104 AMEX LQDI Tue, Sep 27, 2022 24.56 24.57 24.29 24.30
1103 AMEX LQDI Mon, Sep 26, 2022 24.94 25.00 24.58 24.58
1102 AMEX LQDI Fri, Sep 23, 2022 25.11 25.14 25.03 25.11
1101 AMEX LQDI Thu, Sep 22, 2022 25.32 25.32 25.06 25.26
1100 AMEX LQDI Wed, Sep 21, 2022 25.64 25.66 25.52 25.59
1099 AMEX LQDI Tue, Sep 20, 2022 25.53 25.56 25.45 25.50
1098 AMEX LQDI Mon, Sep 19, 2022 25.58 25.73 25.54 25.64
1097 AMEX LQDI Fri, Sep 16, 2022 25.75 25.81 25.66 25.71
1096 AMEX LQDI Thu, Sep 15, 2022 25.95 25.99 25.86 25.86
1095 AMEX LQDI Wed, Sep 14, 2022 25.91 26.08 25.89 26.07
1094 AMEX LQDI Tue, Sep 13, 2022 25.80 25.91 25.70 25.88
1093 AMEX LQDI Mon, Sep 12, 2022 26.21 26.21 25.97 25.99
1092 AMEX LQDI Fri, Sep 9, 2022 26.09 26.13 26.06 26.07
1091 AMEX LQDI Thu, Sep 8, 2022 26.14 26.14 25.94 25.94
1090 AMEX LQDI Wed, Sep 7, 2022 25.95 26.20 25.95 26.20
1089 AMEX LQDI Tue, Sep 6, 2022 26.13 26.13 25.81 25.86
1088 AMEX LQDI Fri, Sep 2, 2022 26.24 26.24 26.15 26.15
1087 AMEX LQDI Thu, Sep 1, 2022 26.13 26.17 26.02 26.10
1086 AMEX LQDI Wed, Aug 31, 2022 26.74 26.74 26.36 26.39
1085 AMEX LQDI Tue, Aug 30, 2022 26.82 26.86 26.68 26.86
1084 AMEX LQDI Mon, Aug 29, 2022 26.89 26.89 26.76 26.79
1083 AMEX LQDI Fri, Aug 26, 2022 27.07 27.14 26.98 27.02
1082 AMEX LQDI Thu, Aug 25, 2022 27.00 27.23 27.00 27.17
1081 AMEX LQDI Wed, Aug 24, 2022 26.97 26.99 26.91 26.94
1080 AMEX LQDI Tue, Aug 23, 2022 26.94 27.04 26.89 26.96
1079 AMEX LQDI Mon, Aug 22, 2022 27.03 27.03 26.88 26.92
1078 AMEX LQDI Fri, Aug 19, 2022 27.05 27.05 26.90 26.94
1077 AMEX LQDI Thu, Aug 18, 2022 27.16 27.18 27.06 27.12
1076 AMEX LQDI Wed, Aug 17, 2022 27.03 27.07 26.96 26.99
1075 AMEX LQDI Tue, Aug 16, 2022 27.35 27.35 27.11 27.15
1074 AMEX LQDI Mon, Aug 15, 2022 27.37 27.39 27.32 27.32
1073 AMEX LQDI Fri, Aug 12, 2022 27.16 27.24 27.06 27.23
1072 AMEX LQDI Thu, Aug 11, 2022 27.32 27.40 27.03 27.06
1071 AMEX LQDI Wed, Aug 10, 2022 27.13 27.29 27.13 27.26
1070 AMEX LQDI Tue, Aug 9, 2022 27.11 27.15 27.06 27.07
1069 AMEX LQDI Mon, Aug 8, 2022 27.18 27.33 27.18 27.24
1068 AMEX LQDI Fri, Aug 5, 2022 26.98 27.09 26.90 27.06
1067 AMEX LQDI Thu, Aug 4, 2022 27.35 27.40 27.28 27.40
1066 AMEX LQDI Wed, Aug 3, 2022 27.29 27.42 27.22 27.42
1065 AMEX LQDI Tue, Aug 2, 2022 27.40 27.43 27.08 27.16
1064 AMEX LQDI Mon, Aug 1, 2022 27.59 27.67 27.51 27.45
1063 AMEX LQDI Fri, Jul 29, 2022 27.51 27.65 27.45 27.60
1062 AMEX LQDI Thu, Jul 28, 2022 27.26 27.44 27.24 27.34
1061 AMEX LQDI Wed, Jul 27, 2022 26.84 27.11 26.84 27.05
1060 AMEX LQDI Tue, Jul 26, 2022 26.83 26.83 26.70 26.74
1059 AMEX LQDI Mon, Jul 25, 2022 26.79 26.79 26.68 26.68
1058 AMEX LQDI Fri, Jul 22, 2022 26.83 26.96 26.80 26.85
1057 AMEX LQDI Thu, Jul 21, 2022 26.46 26.70 26.41 26.70
1056 AMEX LQDI Wed, Jul 20, 2022 26.54 26.59 26.44 26.48
1055 AMEX LQDI Tue, Jul 19, 2022 26.45 26.53 26.41 26.51
1054 AMEX LQDI Mon, Jul 18, 2022 26.55 26.55 26.40 26.40
1053 AMEX LQDI Fri, Jul 15, 2022 26.33 26.51 26.33 26.51
1052 AMEX LQDI Thu, Jul 14, 2022 26.00 26.22 26.00 26.20
1051 AMEX LQDI Wed, Jul 13, 2022 26.03 26.35 26.03 26.34
1050 AMEX LQDI Tue, Jul 12, 2022 26.11 26.23 26.11 26.14
1049 AMEX LQDI Mon, Jul 11, 2022 26.24 26.26 26.09 26.10
1048 AMEX LQDI Fri, Jul 8, 2022 26.05 26.12 26.05 26.12
1047 AMEX LQDI Thu, Jul 7, 2022 26.16 26.18 26.07 26.07
1046 AMEX LQDI Wed, Jul 6, 2022 26.27 26.27 26.01 26.03
1045 AMEX LQDI Tue, Jul 5, 2022 26.28 26.31 26.23 26.23
1044 AMEX LQDI Fri, Jul 1, 2022 26.30 26.44 26.16 26.23
1043 AMEX LQDI Thu, Jun 30, 2022 26.13 26.23 25.96 25.96
1042 AMEX LQDI Wed, Jun 29, 2022 26.04 26.21 25.96 26.04
1041 AMEX LQDI Tue, Jun 28, 2022 26.12 26.13 26.03 26.11
1040 AMEX LQDI Mon, Jun 27, 2022 26.36 26.37 25.90 26.22
1039 AMEX LQDI Fri, Jun 24, 2022 26.31 26.47 26.28 26.39
1038 AMEX LQDI Thu, Jun 23, 2022 26.25 26.48 26.25 26.27
1037 AMEX LQDI Wed, Jun 22, 2022 26.35 26.39 26.17 26.17
1036 AMEX LQDI Tue, Jun 21, 2022 26.37 26.40 26.14 26.14
1035 AMEX LQDI Fri, Jun 17, 2022 26.38 26.44 26.29 26.34
1034 AMEX LQDI Thu, Jun 16, 2022 26.08 26.43 26.04 26.38
1033 AMEX LQDI Wed, Jun 15, 2022 26.25 26.54 26.22 26.52
1032 AMEX LQDI Tue, Jun 14, 2022 26.40 26.40 26.04 26.06
1031 AMEX LQDI Mon, Jun 13, 2022 26.60 26.66 26.37 26.49
1030 AMEX LQDI Fri, Jun 10, 2022 27.19 27.19 27.03 27.11
1029 AMEX LQDI Thu, Jun 9, 2022 27.40 27.45 27.24 27.24
1028 AMEX LQDI Wed, Jun 8, 2022 27.50 27.56 27.44 27.49
1027 AMEX LQDI Tue, Jun 7, 2022 27.44 27.61 27.44 27.55
1026 AMEX LQDI Mon, Jun 6, 2022 27.68 27.68 27.27 27.52
1025 AMEX LQDI Fri, Jun 3, 2022 27.37 27.59 27.28 27.59
1024 AMEX LQDI Thu, Jun 2, 2022 27.58 27.58 27.42 27.47
1023 AMEX LQDI Wed, Jun 1, 2022 27.68 27.68 27.35 27.39
1022 AMEX LQDI Tue, May 31, 2022 27.72 27.76 27.52 27.59
1021 AMEX LQDI Fri, May 27, 2022 27.74 27.86 27.67 27.77
1020 AMEX LQDI Thu, May 26, 2022 27.64 27.71 27.50 27.51
1019 AMEX LQDI Wed, May 25, 2022 27.27 27.47 27.27 27.47
1018 AMEX LQDI Tue, May 24, 2022 26.90 27.25 26.90 27.25
1017 AMEX LQDI Mon, May 23, 2022 26.80 26.93 26.80 26.91
1016 AMEX LQDI Fri, May 20, 2022 27.01 27.13 26.91 26.92
1015 AMEX LQDI Thu, May 19, 2022 27.18 27.25 26.91 26.99
1014 AMEX LQDI Wed, May 18, 2022 27.05 27.08 26.94 27.08
1013 AMEX LQDI Tue, May 17, 2022 27.12 27.12 26.93 26.94
1012 AMEX LQDI Mon, May 16, 2022 27.16 27.27 27.09 27.11
1011 AMEX LQDI Fri, May 13, 2022 27.00 27.00 26.81 26.97
1010 AMEX LQDI Thu, May 12, 2022 27.13 27.19 26.95 26.98
1009 AMEX LQDI Wed, May 11, 2022 26.86 27.09 26.71 27.01
1008 AMEX LQDI Tue, May 10, 2022 26.96 27.00 26.77 26.77
1007 AMEX LQDI Mon, May 9, 2022 26.92 26.97 26.82 26.88
1006 AMEX LQDI Fri, May 6, 2022 26.97 27.07 26.88 27.01
1005 AMEX LQDI Thu, May 5, 2022 27.39 27.39 27.02 27.17
1004 AMEX LQDI Wed, May 4, 2022 27.19 27.60 27.13 27.54
1003 AMEX LQDI Tue, May 3, 2022 27.26 27.41 27.22 27.22
1002 AMEX LQDI Mon, May 2, 2022 27.33 27.33 27.06 27.06
1001 AMEX LQDI Fri, Apr 29, 2022 27.73 27.80 27.46 27.49
1000 AMEX LQDI Thu, Apr 28, 2022 27.52 27.86 27.52 27.86
999 AMEX LQDI Wed, Apr 27, 2022 27.70 27.76 27.55 27.61
998 AMEX LQDI Tue, Apr 26, 2022 28.01 28.01 27.75 27.80
997 AMEX LQDI Mon, Apr 25, 2022 27.87 28.01 27.85 27.90
996 AMEX LQDI Fri, Apr 22, 2022 27.75 27.87 27.73 27.79
995 AMEX LQDI Thu, Apr 21, 2022 27.88 27.89 27.60 27.84
994 AMEX LQDI Wed, Apr 20, 2022 27.85 27.95 27.76 27.91
993 AMEX LQDI Tue, Apr 19, 2022 27.75 27.80 27.57 27.57
992 AMEX LQDI Mon, Apr 18, 2022 28.05 28.05 27.76 27.76
991 AMEX LQDI Thu, Apr 14, 2022 27.96 28.05 27.80 27.81
990 AMEX LQDI Wed, Apr 13, 2022 28.00 28.07 27.96 28.05
989 AMEX LQDI Tue, Apr 12, 2022 28.16 28.27 28.03 28.06
988 AMEX LQDI Mon, Apr 11, 2022 28.10 28.14 27.97 28.14
987 AMEX LQDI Fri, Apr 8, 2022 28.20 28.22 28.12 28.22
986 AMEX LQDI Thu, Apr 7, 2022 28.42 28.47 28.35 28.36
985 AMEX LQDI Wed, Apr 6, 2022 28.42 28.54 28.36 28.38
984 AMEX LQDI Tue, Apr 5, 2022 29.01 29.02 28.57 28.59
983 AMEX LQDI Mon, Apr 4, 2022 28.92 29.05 28.92 29.04
982 AMEX LQDI Fri, Apr 1, 2022 28.76 29.05 28.71 28.84
981 AMEX LQDI Thu, Mar 31, 2022 29.08 29.23 29.00 29.02
980 AMEX LQDI Wed, Mar 30, 2022 29.00 29.13 28.94 29.06
979 AMEX LQDI Tue, Mar 29, 2022 29.01 29.11 28.95 29.09
978 AMEX LQDI Mon, Mar 28, 2022 28.87 29.06 28.87 29.02
977 AMEX LQDI Fri, Mar 25, 2022 28.90 28.93 28.78 28.83
976 AMEX LQDI Thu, Mar 24, 2022 29.09 29.12 28.95 29.09
975 AMEX LQDI Wed, Mar 23, 2022 28.98 29.12 28.93 29.12
974 AMEX LQDI Tue, Mar 22, 2022 28.92 28.95 28.86 28.89
973 AMEX LQDI Mon, Mar 21, 2022 29.20 29.28 28.94 29.02
972 AMEX LQDI Fri, Mar 18, 2022 29.22 29.35 29.20 29.28
971 AMEX LQDI Thu, Mar 17, 2022 28.90 29.25 28.90 29.25
970 AMEX LQDI Wed, Mar 16, 2022 28.75 28.75 28.38 28.68
969 AMEX LQDI Tue, Mar 15, 2022 28.76 28.76 28.59 28.65
968 AMEX LQDI Mon, Mar 14, 2022 28.75 28.78 28.58 28.58
967 AMEX LQDI Fri, Mar 11, 2022 29.01 29.05 28.90 28.98
966 AMEX LQDI Thu, Mar 10, 2022 29.06 29.06 28.76 28.93
965 AMEX LQDI Wed, Mar 9, 2022 29.25 29.34 29.10 29.27
964 AMEX LQDI Tue, Mar 8, 2022 29.18 29.29 29.02 29.29
963 AMEX LQDI Mon, Mar 7, 2022 29.05 29.14 29.05 29.10
962 AMEX LQDI Fri, Mar 4, 2022 29.36 29.42 29.22 29.22
961 AMEX LQDI Thu, Mar 3, 2022 29.38 29.38 29.19 29.19
960 AMEX LQDI Wed, Mar 2, 2022 29.35 29.36 29.14 29.14
959 AMEX LQDI Tue, Mar 1, 2022 29.39 29.61 29.38 29.45
958 AMEX LQDI Mon, Feb 28, 2022 28.90 29.24 28.86 29.24
957 AMEX LQDI Fri, Feb 25, 2022 28.71 28.74 28.63 28.68
956 AMEX LQDI Thu, Feb 24, 2022 28.56 28.69 28.52 28.56
955 AMEX LQDI Wed, Feb 23, 2022 28.45 28.50 28.34 28.34
954 AMEX LQDI Tue, Feb 22, 2022 28.34 28.44 28.34 28.42
953 AMEX LQDI Fri, Feb 18, 2022 28.45 28.45 28.40 28.43
952 AMEX LQDI Thu, Feb 17, 2022 28.46 28.49 28.41 28.43
951 AMEX LQDI Wed, Feb 16, 2022 28.43 28.45 28.36 28.38
950 AMEX LQDI Tue, Feb 15, 2022 28.49 28.56 28.37 28.37
949 AMEX LQDI Mon, Feb 14, 2022 28.62 28.64 28.49 28.49
948 AMEX LQDI Fri, Feb 11, 2022 28.58 28.66 28.45 28.60
947 AMEX LQDI Thu, Feb 10, 2022 28.63 28.69 28.42 28.47
946 AMEX LQDI Wed, Feb 9, 2022 28.74 28.89 28.74 28.80
945 AMEX LQDI Tue, Feb 8, 2022 28.67 28.67 28.61 28.67
944 AMEX LQDI Mon, Feb 7, 2022 28.62 28.69 28.51 28.67
943 AMEX LQDI Fri, Feb 4, 2022 28.80 28.80 28.59 28.69
942 AMEX LQDI Thu, Feb 3, 2022 29.02 29.03 28.97 28.98
941 AMEX LQDI Wed, Feb 2, 2022 29.35 29.43 29.23 29.25
940 AMEX LQDI Tue, Feb 1, 2022 29.37 29.46 29.33 29.37
939 AMEX LQDI Mon, Jan 31, 2022 29.36 29.36 29.24 29.30
938 AMEX LQDI Fri, Jan 28, 2022 29.18 29.29 29.17 29.29
937 AMEX LQDI Thu, Jan 27, 2022 29.27 29.34 29.17 29.20
936 AMEX LQDI Wed, Jan 26, 2022 29.54 29.54 29.06 29.17
935 AMEX LQDI Tue, Jan 25, 2022 29.38 29.55 29.38 29.43
934 AMEX LQDI Mon, Jan 24, 2022 29.51 29.52 29.33 29.46
933 AMEX LQDI Fri, Jan 21, 2022 29.20 29.40 29.20 29.40
932 AMEX LQDI Thu, Jan 20, 2022 29.27 29.38 29.18 29.22
931 AMEX LQDI Wed, Jan 19, 2022 29.42 29.42 29.23 29.24
930 AMEX LQDI Tue, Jan 18, 2022 29.27 29.46 29.08 29.24
929 AMEX LQDI Fri, Jan 14, 2022 29.73 29.75 29.50 29.50
928 AMEX LQDI Thu, Jan 13, 2022 29.77 29.85 29.70 29.83
927 AMEX LQDI Wed, Jan 12, 2022 29.84 29.99 29.81 29.81
926 AMEX LQDI Tue, Jan 11, 2022 29.85 29.96 29.73 29.90
925 AMEX LQDI Mon, Jan 10, 2022 29.69 29.74 29.61 29.69
924 AMEX LQDI Fri, Jan 7, 2022 29.86 29.86 29.66 29.75
923 AMEX LQDI Thu, Jan 6, 2022 29.91 29.91 29.74 29.78
922 AMEX LQDI Wed, Jan 5, 2022 30.35 30.39 29.86 29.91
921 AMEX LQDI Tue, Jan 4, 2022 30.31 30.38 30.17 30.30
920 AMEX LQDI Mon, Jan 3, 2022 30.43 30.50 30.28 30.33
919 AMEX LQDI Fri, Dec 31, 2021 30.69 31.32 30.50 30.59
918 AMEX LQDI Thu, Dec 30, 2021 30.44 30.58 30.40 30.50
917 AMEX LQDI Wed, Dec 29, 2021 30.39 30.46 30.26 30.34
916 AMEX LQDI Tue, Dec 28, 2021 30.40 30.62 30.36 30.49
915 AMEX LQDI Mon, Dec 27, 2021 30.29 30.42 30.28 30.38
914 AMEX LQDI Thu, Dec 23, 2021 30.47 30.47 30.24 30.27
913 AMEX LQDI Wed, Dec 22, 2021 30.15 30.39 30.15 30.33
912 AMEX LQDI Tue, Dec 21, 2021 29.82 30.26 29.80 30.26
911 AMEX LQDI Mon, Dec 20, 2021 30.15 30.15 30.00 30.05
910 AMEX LQDI Fri, Dec 17, 2021 30.21 30.21 30.11 30.13
909 AMEX LQDI Thu, Dec 16, 2021 30.27 30.27 30.05 30.08
908 AMEX LQDI Wed, Dec 15, 2021 29.96 30.10 29.93 30.10
907 AMEX LQDI Tue, Dec 14, 2021 30.20 30.20 29.97 30.03
906 AMEX LQDI Mon, Dec 13, 2021 30.36 30.36 30.13 30.13
905 AMEX LQDI Fri, Dec 10, 2021 30.16 30.34 30.16 30.25
904 AMEX LQDI Thu, Dec 9, 2021 30.45 30.45 30.25 30.25
903 AMEX LQDI Wed, Dec 8, 2021 30.47 30.47 30.30 30.39
902 AMEX LQDI Tue, Dec 7, 2021 30.37 30.48 30.37 30.43
901 AMEX LQDI Mon, Dec 6, 2021 30.47 30.47 30.28 30.33
900 AMEX LQDI Fri, Dec 3, 2021 30.11 30.52 30.11 30.36
899 AMEX LQDI Thu, Dec 2, 2021 30.15 30.30 30.12 30.30
898 AMEX LQDI Wed, Dec 1, 2021 30.46 30.46 30.21 30.15
897 AMEX LQDI Tue, Nov 30, 2021 30.64 30.64 30.31 30.43
896 AMEX LQDI Mon, Nov 29, 2021 30.42 30.53 30.38 30.46
895 AMEX LQDI Fri, Nov 26, 2021 30.38 30.53 30.28 30.53
894 AMEX LQDI Wed, Nov 24, 2021 30.36 30.38 30.22 30.30
893 AMEX LQDI Tue, Nov 23, 2021 30.36 30.39 30.19 30.29
892 AMEX LQDI Mon, Nov 22, 2021 30.82 30.88 30.55 30.58
891 AMEX LQDI Fri, Nov 19, 2021 30.85 30.99 30.85 30.91
890 AMEX LQDI Thu, Nov 18, 2021 30.85 30.95 30.83 30.94
889 AMEX LQDI Wed, Nov 17, 2021 30.87 30.88 30.76 30.88
888 AMEX LQDI Tue, Nov 16, 2021 30.96 30.97 30.72 30.72
887 AMEX LQDI Mon, Nov 15, 2021 30.98 31.02 30.85 30.90
886 AMEX LQDI Fri, Nov 12, 2021 31.03 31.04 30.94 30.99
885 AMEX LQDI Thu, Nov 11, 2021 31.17 31.17 31.04 31.06
884 AMEX LQDI Wed, Nov 10, 2021 31.33 31.33 30.96 31.01
883 AMEX LQDI Tue, Nov 9, 2021 31.12 31.20 31.05 31.08
882 AMEX LQDI Mon, Nov 8, 2021 30.82 30.98 30.82 30.93
881 AMEX LQDI Fri, Nov 5, 2021 30.85 30.90 30.81 30.90
880 AMEX LQDI Thu, Nov 4, 2021 30.71 30.75 30.62 30.71
879 AMEX LQDI Wed, Nov 3, 2021 30.55 30.55 30.45 30.48
878 AMEX LQDI Tue, Nov 2, 2021 30.43 30.51 30.40 30.46
877 AMEX LQDI Mon, Nov 1, 2021 30.60 30.60 30.39 30.38
876 AMEX LQDI Fri, Oct 29, 2021 30.52 30.63 30.46 30.63
875 AMEX LQDI Thu, Oct 28, 2021 30.86 30.86 30.65 30.67
874 AMEX LQDI Wed, Oct 27, 2021 30.80 31.00 30.80 30.95
873 AMEX LQDI Tue, Oct 26, 2021 30.67 30.82 30.62 30.78
872 AMEX LQDI Mon, Oct 25, 2021 30.57 30.64 30.52 30.61
871 AMEX LQDI Fri, Oct 22, 2021 30.52 30.59 30.47 30.52
870 AMEX LQDI Thu, Oct 21, 2021 30.39 30.43 30.31 30.40
869 AMEX LQDI Wed, Oct 20, 2021 30.24 30.39 30.20 30.31
868 AMEX LQDI Tue, Oct 19, 2021 30.45 30.45 30.35 30.36
867 AMEX LQDI Mon, Oct 18, 2021 30.50 30.52 30.40 30.46
866 AMEX LQDI Fri, Oct 15, 2021 30.42 30.55 30.42 30.51
865 AMEX LQDI Thu, Oct 14, 2021 30.52 30.53 30.46 30.53
864 AMEX LQDI Wed, Oct 13, 2021 30.25 30.38 30.23 30.38
863 AMEX LQDI Tue, Oct 12, 2021 30.13 30.17 30.06 30.17
862 AMEX LQDI Mon, Oct 11, 2021 30.01 30.12 30.01 30.11
861 AMEX LQDI Fri, Oct 8, 2021 30.12 30.13 30.03 30.04
860 AMEX LQDI Thu, Oct 7, 2021 30.14 30.15 30.06 30.08
859 AMEX LQDI Wed, Oct 6, 2021 30.20 30.20 30.13 30.16
858 AMEX LQDI Tue, Oct 5, 2021 30.21 30.21 30.13 30.14
857 AMEX LQDI Mon, Oct 4, 2021 30.15 30.17 30.11 30.13
856 AMEX LQDI Fri, Oct 1, 2021 29.98 30.25 29.98 30.20
855 AMEX LQDI Thu, Sep 30, 2021 30.13 30.13 29.97 29.98
854 AMEX LQDI Wed, Sep 29, 2021 30.21 30.21 30.00 30.04
853 AMEX LQDI Tue, Sep 28, 2021 30.27 30.27 30.10 30.10
852 AMEX LQDI Mon, Sep 27, 2021 30.28 30.31 30.23 30.30
851 AMEX LQDI Fri, Sep 24, 2021 30.27 30.27 30.16 30.21
850 AMEX LQDI Thu, Sep 23, 2021 30.38 30.38 30.22 30.26
849 AMEX LQDI Wed, Sep 22, 2021 30.42 30.43 30.38 30.39
848 AMEX LQDI Tue, Sep 21, 2021 30.40 30.40 30.37 30.37
847 AMEX LQDI Mon, Sep 20, 2021 30.40 30.41 30.36 30.39
846 AMEX LQDI Fri, Sep 17, 2021 30.40 30.40 30.36 30.36
845 AMEX LQDI Thu, Sep 16, 2021 30.38 30.40 30.38 30.40
844 AMEX LQDI Wed, Sep 15, 2021 30.51 30.51 30.45 30.46
843 AMEX LQDI Tue, Sep 14, 2021 30.48 30.52 30.46 30.46
842 AMEX LQDI Mon, Sep 13, 2021 30.57 30.68 30.44 30.44
841 AMEX LQDI Fri, Sep 10, 2021 30.52 30.52 30.41 30.41
840 AMEX LQDI Thu, Sep 9, 2021 30.33 30.49 30.28 30.46
839 AMEX LQDI Wed, Sep 8, 2021 30.10 30.22 30.06 30.22
838 AMEX LQDI Tue, Sep 7, 2021 30.18 30.18 29.97 30.00
837 AMEX LQDI Fri, Sep 3, 2021 30.25 30.25 30.21 30.22
836 AMEX LQDI Thu, Sep 2, 2021 30.32 30.32 30.24 30.27
835 AMEX LQDI Wed, Sep 1, 2021 30.36 30.36 30.17 30.29
834 AMEX LQDI Tue, Aug 31, 2021 30.38 30.38 30.24 30.24
833 AMEX LQDI Mon, Aug 30, 2021 30.45 30.45 30.35 30.39
832 AMEX LQDI Fri, Aug 27, 2021 30.13 30.34 30.13 30.32
831 AMEX LQDI Thu, Aug 26, 2021 30.12 30.14 30.05 30.07
830 AMEX LQDI Wed, Aug 25, 2021 30.09 30.11 30.06 30.11
829 AMEX LQDI Tue, Aug 24, 2021 30.12 30.13 30.05 30.05
828 AMEX LQDI Mon, Aug 23, 2021 30.20 30.20 30.06 30.07
827 AMEX LQDI Fri, Aug 20, 2021 30.00 30.09 30.00 30.05
826 AMEX LQDI Thu, Aug 19, 2021 30.01 30.06 30.01 30.03
825 AMEX LQDI Wed, Aug 18, 2021 30.08 30.09 30.02 30.06
824 AMEX LQDI Tue, Aug 17, 2021 30.12 30.12 30.05 30.08
823 AMEX LQDI Mon, Aug 16, 2021 30.17 30.26 30.17 30.19
822 AMEX LQDI Fri, Aug 13, 2021 30.16 30.19 30.15 30.15
821 AMEX LQDI Thu, Aug 12, 2021 30.19 30.19 30.06 30.06
820 AMEX LQDI Wed, Aug 11, 2021 30.08 30.09 29.96 30.02
819 AMEX LQDI Tue, Aug 10, 2021 30.02 30.02 29.90 29.94
818 AMEX LQDI Mon, Aug 9, 2021 30.07 30.07 29.90 29.97
817 AMEX LQDI Fri, Aug 6, 2021 30.04 30.04 29.92 29.98
816 AMEX LQDI Thu, Aug 5, 2021 30.27 30.27 30.12 30.14
815 AMEX LQDI Wed, Aug 4, 2021 30.41 30.41 30.19 30.31
814 AMEX LQDI Tue, Aug 3, 2021 30.35 30.39 30.28 30.37
813 AMEX LQDI Mon, Aug 2, 2021 30.55 30.55 30.30 30.33
812 AMEX LQDI Fri, Jul 30, 2021 30.37 30.39 30.30 30.35
811 AMEX LQDI Thu, Jul 29, 2021 30.33 30.35 30.26 30.31
810 AMEX LQDI Wed, Jul 28, 2021 30.25 30.35 30.17 30.32
809 AMEX LQDI Tue, Jul 27, 2021 30.25 30.25 30.16 30.20
808 AMEX LQDI Mon, Jul 26, 2021 30.21 30.22 30.12 30.22
807 AMEX LQDI Fri, Jul 23, 2021 29.97 30.04 29.97 30.04
806 AMEX LQDI Thu, Jul 22, 2021 29.86 29.95 29.86 29.93
805 AMEX LQDI Wed, Jul 21, 2021 29.81 29.83 29.80 29.82
804 AMEX LQDI Tue, Jul 20, 2021 29.91 29.91 29.70 29.84
803 AMEX LQDI Mon, Jul 19, 2021 29.79 29.92 29.79 29.89
802 AMEX LQDI Fri, Jul 16, 2021 29.82 29.84 29.76 29.79
801 AMEX LQDI Thu, Jul 15, 2021 29.90 29.90 29.81 29.87
800 AMEX LQDI Wed, Jul 14, 2021 29.86 29.87 29.81 29.86
799 AMEX LQDI Tue, Jul 13, 2021 29.81 29.83 29.69 29.69
798 AMEX LQDI Mon, Jul 12, 2021 29.68 29.74 29.60 29.74
797 AMEX LQDI Fri, Jul 9, 2021 29.56 29.56 29.50 29.56
796 AMEX LQDI Thu, Jul 8, 2021 29.70 29.70 29.62 29.63
795 AMEX LQDI Wed, Jul 7, 2021 29.89 29.92 29.77 29.83
794 AMEX LQDI Tue, Jul 6, 2021 29.78 29.83 29.78 29.79
793 AMEX LQDI Fri, Jul 2, 2021 29.78 29.78 29.60 29.70
792 AMEX LQDI Thu, Jul 1, 2021 29.67 29.67 29.52 29.55
791 AMEX LQDI Wed, Jun 30, 2021 29.63 29.67 29.59 29.59
790 AMEX LQDI Tue, Jun 29, 2021 29.53 29.74 29.53 29.55
789 AMEX LQDI Mon, Jun 28, 2021 29.50 29.61 29.50 29.53
788 AMEX LQDI Fri, Jun 25, 2021 29.43 29.43 29.39 29.40
787 AMEX LQDI Thu, Jun 24, 2021 29.50 29.50 29.35 29.40
786 AMEX LQDI Wed, Jun 23, 2021 29.32 29.37 29.18 29.26
785 AMEX LQDI Tue, Jun 22, 2021 29.19 29.43 29.19 29.43
784 AMEX LQDI Mon, Jun 21, 2021 29.23 29.26 29.13 29.19
783 AMEX LQDI Fri, Jun 18, 2021 29.26 29.32 29.22 29.30
782 AMEX LQDI Thu, Jun 17, 2021 29.15 29.29 29.14 29.27
781 AMEX LQDI Wed, Jun 16, 2021 29.52 29.52 29.14 29.14
780 AMEX LQDI Tue, Jun 15, 2021 29.35 29.39 29.35 29.37
779 AMEX LQDI Mon, Jun 14, 2021 29.40 29.40 29.25 29.28
778 AMEX LQDI Fri, Jun 11, 2021 29.40 29.50 29.30 29.34
777 AMEX LQDI Thu, Jun 10, 2021 29.35 29.44 29.35 29.44
776 AMEX LQDI Wed, Jun 9, 2021 29.30 29.31 29.24 29.24
775 AMEX LQDI Tue, Jun 8, 2021 29.20 29.28 29.16 29.21
774 AMEX LQDI Mon, Jun 7, 2021 29.12 29.25 29.09 29.09
773 AMEX LQDI Fri, Jun 4, 2021 29.06 29.28 29.06 29.22
772 AMEX LQDI Thu, Jun 3, 2021 28.97 29.10 28.97 29.00
771 AMEX LQDI Wed, Jun 2, 2021 29.08 29.21 29.08 29.21
770 AMEX LQDI Tue, Jun 1, 2021 29.19 29.24 29.11 29.17
769 AMEX LQDI Fri, May 28, 2021 29.15 29.16 29.09 29.13
768 AMEX LQDI Thu, May 27, 2021 29.11 29.11 28.97 29.04
767 AMEX LQDI Wed, May 26, 2021 29.20 29.20 29.08 29.10
766 AMEX LQDI Tue, May 25, 2021 29.22 29.23 29.19 29.21
765 AMEX LQDI Mon, May 24, 2021 29.08 29.13 29.03 29.08
764 AMEX LQDI Fri, May 21, 2021 29.01 29.01 28.95 28.98
763 AMEX LQDI Thu, May 20, 2021 29.02 29.09 28.94 28.99
762 AMEX LQDI Wed, May 19, 2021 29.05 29.11 28.91 28.92
761 AMEX LQDI Tue, May 18, 2021 29.18 29.18 29.12 29.12
760 AMEX LQDI Mon, May 17, 2021 29.21 29.21 29.15 29.17
759 AMEX LQDI Fri, May 14, 2021 29.02 29.11 29.02 29.11
758 AMEX LQDI Thu, May 13, 2021 29.03 29.12 28.88 28.95
757 AMEX LQDI Wed, May 12, 2021 28.97 29.07 28.89 28.89
756 AMEX LQDI Tue, May 11, 2021 29.09 29.11 29.03 29.11
755 AMEX LQDI Mon, May 10, 2021 29.29 29.31 29.12 29.20
754 AMEX LQDI Fri, May 7, 2021 29.13 29.18 29.09 29.10
753 AMEX LQDI Thu, May 6, 2021 29.11 29.11 29.08 29.08
752 AMEX LQDI Wed, May 5, 2021 28.96 29.02 28.94 29.02
751 AMEX LQDI Tue, May 4, 2021 29.01 29.01 28.77 28.92
750 AMEX LQDI Mon, May 3, 2021 28.91 28.96 28.86 28.82
749 AMEX LQDI Fri, Apr 30, 2021 28.77 28.83 28.72 28.77
748 AMEX LQDI Thu, Apr 29, 2021 28.87 28.87 28.64 28.81
747 AMEX LQDI Wed, Apr 28, 2021 28.79 28.83 28.79 28.83
746 AMEX LQDI Tue, Apr 27, 2021 28.83 28.85 28.77 28.79
745 AMEX LQDI Mon, Apr 26, 2021 28.76 28.76 28.76 28.76
744 AMEX LQDI Fri, Apr 23, 2021 28.66 28.74 28.66 28.74
743 AMEX LQDI Thu, Apr 22, 2021 28.71 28.71 28.58 28.68
742 AMEX LQDI Wed, Apr 21, 2021 28.63 28.63 28.63 28.63
741 AMEX LQDI Tue, Apr 20, 2021 28.63 28.63 28.59 28.62
740 AMEX LQDI Mon, Apr 19, 2021 28.66 28.66 28.54 28.54
739 AMEX LQDI Fri, Apr 16, 2021 28.74 28.74 28.66 28.66
738 AMEX LQDI Thu, Apr 15, 2021 28.72 28.84 28.72 28.76
737 AMEX LQDI Wed, Apr 14, 2021 28.56 28.56 28.54 28.54
736 AMEX LQDI Tue, Apr 13, 2021 28.52 28.62 28.45 28.49
735 AMEX LQDI Mon, Apr 12, 2021 28.40 28.46 28.40 28.42
734 AMEX LQDI Fri, Apr 9, 2021 28.37 28.46 28.37 28.40
733 AMEX LQDI Thu, Apr 8, 2021 28.42 28.46 28.41 28.46
732 AMEX LQDI Wed, Apr 7, 2021 28.47 28.47 28.34 28.34
731 AMEX LQDI Tue, Apr 6, 2021 28.40 28.46 28.32 28.38
730 AMEX LQDI Mon, Apr 5, 2021 28.41 28.42 28.21 28.28
729 AMEX LQDI Thu, Apr 1, 2021 28.48 28.55 28.34 28.42
728 AMEX LQDI Wed, Mar 31, 2021 28.47 28.47 28.34 28.34
727 AMEX LQDI Tue, Mar 30, 2021 28.07 28.32 28.07 28.28
726 AMEX LQDI Mon, Mar 29, 2021 28.22 28.38 28.11 28.30
725 AMEX LQDI Fri, Mar 26, 2021 28.27 28.38 28.22 28.29
724 AMEX LQDI Thu, Mar 25, 2021 28.31 28.31 28.20 28.20
723 AMEX LQDI Wed, Mar 24, 2021 28.21 28.29 28.21 28.29
722 AMEX LQDI Tue, Mar 23, 2021 28.03 28.22 28.03 28.14
721 AMEX LQDI Mon, Mar 22, 2021 27.99 28.13 27.99 28.12
720 AMEX LQDI Fri, Mar 19, 2021 27.95 28.02 27.95 27.96
719 AMEX LQDI Thu, Mar 18, 2021 27.91 28.02 27.91 27.98
718 AMEX LQDI Wed, Mar 17, 2021 28.11 28.11 28.01 28.11
717 AMEX LQDI Tue, Mar 16, 2021 28.19 28.20 28.01 28.08
716 AMEX LQDI Mon, Mar 15, 2021 27.95 28.14 27.92 28.14
715 AMEX LQDI Fri, Mar 12, 2021 28.10 28.10 27.91 27.96
714 AMEX LQDI Thu, Mar 11, 2021 28.26 28.27 28.16 28.16
713 AMEX LQDI Wed, Mar 10, 2021 28.07 28.08 28.00 28.05
712 AMEX LQDI Tue, Mar 9, 2021 27.89 27.90 27.89 27.90
711 AMEX LQDI Mon, Mar 8, 2021 27.87 28.02 27.73 27.77
710 AMEX LQDI Fri, Mar 5, 2021 27.99 28.09 27.93 27.98
709 AMEX LQDI Thu, Mar 4, 2021 28.24 28.31 28.03 28.05
708 AMEX LQDI Wed, Mar 3, 2021 28.32 28.32 28.31 28.31
707 AMEX LQDI Tue, Mar 2, 2021 28.33 28.51 28.33 28.42
706 AMEX LQDI Mon, Mar 1, 2021 28.45 28.50 28.31 28.44
705 AMEX LQDI Fri, Feb 26, 2021 28.04 28.41 27.93 28.41
704 AMEX LQDI Thu, Feb 25, 2021 28.05 28.18 27.79 27.79
703 AMEX LQDI Wed, Feb 24, 2021 28.36 28.50 28.25 28.41
702 AMEX LQDI Tue, Feb 23, 2021 28.30 28.46 28.23 28.46
701 AMEX LQDI Mon, Feb 22, 2021 28.41 28.41 28.37 28.41
700 AMEX LQDI Fri, Feb 19, 2021 28.74 28.76 28.61 28.69
699 AMEX LQDI Thu, Feb 18, 2021 29.11 29.11 28.85 28.85
698 AMEX LQDI Wed, Feb 17, 2021 28.96 29.03 28.96 29.01
697 AMEX LQDI Tue, Feb 16, 2021 29.01 29.05 28.97 28.98
696 AMEX LQDI Fri, Feb 12, 2021 29.11 29.12 29.03 29.06
695 AMEX LQDI Thu, Feb 11, 2021 29.25 29.25 29.17 29.18
694 AMEX LQDI Wed, Feb 10, 2021 29.28 29.29 29.23 29.23
693 AMEX LQDI Tue, Feb 9, 2021 29.13 29.21 29.13 29.21
692 AMEX LQDI Mon, Feb 8, 2021 29.22 29.28 29.22 29.24
691 AMEX LQDI Fri, Feb 5, 2021 29.22 29.22 29.12 29.12
690 AMEX LQDI Thu, Feb 4, 2021 29.09 29.17 29.08 29.09
689 AMEX LQDI Wed, Feb 3, 2021 28.94 29.13 28.94 29.07
688 AMEX LQDI Tue, Feb 2, 2021 29.04 29.14 29.04 29.08
687 AMEX LQDI Mon, Feb 1, 2021 29.14 29.15 29.07 29.09
686 AMEX LQDI Fri, Jan 29, 2021 29.11 29.21 29.00 29.07
685 AMEX LQDI Thu, Jan 28, 2021 29.13 29.18 29.05 29.10
684 AMEX LQDI Wed, Jan 27, 2021 29.16 29.17 29.07 29.07
683 AMEX LQDI Tue, Jan 26, 2021 29.17 29.23 29.14 29.15
682 AMEX LQDI Mon, Jan 25, 2021 29.21 29.22 29.18 29.18
681 AMEX LQDI Fri, Jan 22, 2021 29.25 29.25 29.06 29.12
680 AMEX LQDI Thu, Jan 21, 2021 29.19 29.28 29.16 29.21
679 AMEX LQDI Wed, Jan 20, 2021 29.29 29.29 29.22 29.27
678 AMEX LQDI Tue, Jan 19, 2021 29.20 29.23 29.17 29.20
677 AMEX LQDI Fri, Jan 15, 2021 29.17 29.17 29.07 29.08
676 AMEX LQDI Thu, Jan 14, 2021 29.16 29.17 29.02 29.04
675 AMEX LQDI Wed, Jan 13, 2021 28.81 29.05 28.81 28.98
674 AMEX LQDI Tue, Jan 12, 2021 28.82 28.93 28.80 28.88
673 AMEX LQDI Mon, Jan 11, 2021 28.84 28.87 28.79 28.82
672 AMEX LQDI Fri, Jan 8, 2021 29.09 29.09 28.86 28.96
671 AMEX LQDI Thu, Jan 7, 2021 28.91 28.99 28.91 28.98
670 AMEX LQDI Wed, Jan 6, 2021 28.94 29.00 28.89 28.89
669 AMEX LQDI Tue, Jan 5, 2021 29.08 29.14 29.02 29.11
668 AMEX LQDI Mon, Jan 4, 2021 29.20 29.20 29.12 29.14
667 AMEX LQDI Thu, Dec 31, 2020 29.13 29.17 29.13 29.17
666 AMEX LQDI Wed, Dec 30, 2020 29.11 29.11 29.11 29.11
665 AMEX LQDI Tue, Dec 29, 2020 29.11 29.13 28.98 29.07
664 AMEX LQDI Mon, Dec 28, 2020 29.08 29.15 29.08 29.09
663 AMEX LQDI Thu, Dec 24, 2020 29.07 29.07 29.07 29.07
662 AMEX LQDI Wed, Dec 23, 2020 29.02 29.09 28.95 28.99
661 AMEX LQDI Tue, Dec 22, 2020 29.05 29.05 28.99 29.04
660 AMEX LQDI Mon, Dec 21, 2020 29.04 29.92 28.88 29.00
659 AMEX LQDI Fri, Dec 18, 2020 29.10 29.10 29.02 29.02
658 AMEX LQDI Thu, Dec 17, 2020 29.15 29.15 29.08 29.08
657 AMEX LQDI Wed, Dec 16, 2020 29.04 29.04 28.89 28.95
656 AMEX LQDI Tue, Dec 15, 2020 28.90 28.94 28.83 28.91
655 AMEX LQDI Mon, Dec 14, 2020 28.75 28.83 28.75 28.80
654 AMEX LQDI Fri, Dec 11, 2020 28.83 28.83 28.79 28.79
653 AMEX LQDI Thu, Dec 10, 2020 28.87 28.87 28.83 28.83
652 AMEX LQDI Wed, Dec 9, 2020 28.88 28.88 28.73 28.73
651 AMEX LQDI Tue, Dec 8, 2020 28.79 28.82 28.74 28.82
650 AMEX LQDI Mon, Dec 7, 2020 28.90 28.93 28.78 28.79
649 AMEX LQDI Fri, Dec 4, 2020 28.76 28.86 28.76 28.84
648 AMEX LQDI Thu, Dec 3, 2020 28.83 28.91 28.82 28.89
647 AMEX LQDI Wed, Dec 2, 2020 28.60 28.70 28.60 28.65
646 AMEX LQDI Tue, Dec 1, 2020 28.72 28.74 28.68 28.63
645 AMEX LQDI Mon, Nov 30, 2020 28.75 28.75 28.65 28.73
644 AMEX LQDI Fri, Nov 27, 2020 28.65 28.65 28.65 28.65
643 AMEX LQDI Wed, Nov 25, 2020 28.57 28.62 28.57 28.57
642 AMEX LQDI Tue, Nov 24, 2020 28.51 28.58 28.51 28.51
641 AMEX LQDI Mon, Nov 23, 2020 28.49 28.49 28.49 28.49
640 AMEX LQDI Fri, Nov 20, 2020 28.53 28.53 28.40 28.44
639 AMEX LQDI Thu, Nov 19, 2020 28.42 28.57 28.42 28.56
638 AMEX LQDI Wed, Nov 18, 2020 28.43 28.45 28.34 28.34
637 AMEX LQDI Tue, Nov 17, 2020 28.29 28.29 28.29 28.29
636 AMEX LQDI Mon, Nov 16, 2020 28.16 28.29 28.16 28.25
635 AMEX LQDI Fri, Nov 13, 2020 28.18 28.18 28.15 28.16
634 AMEX LQDI Thu, Nov 12, 2020 28.20 28.21 28.13 28.20
633 AMEX LQDI Wed, Nov 11, 2020 27.97 28.13 27.97 28.13
632 AMEX LQDI Tue, Nov 10, 2020 27.98 27.98 27.94 27.94
631 AMEX LQDI Mon, Nov 9, 2020 27.73 27.73 27.73 27.73
630 AMEX LQDI Fri, Nov 6, 2020 28.04 28.09 28.03 28.09
629 AMEX LQDI Thu, Nov 5, 2020 28.20 28.20 28.04 28.18
628 AMEX LQDI Wed, Nov 4, 2020 28.14 28.45 28.14 28.39
627 AMEX LQDI Tue, Nov 3, 2020 27.71 27.78 27.71 27.76
626 AMEX LQDI Mon, Nov 2, 2020 27.88 27.88 27.80 27.74
625 AMEX LQDI Fri, Oct 30, 2020 27.84 27.84 27.84 27.84
624 AMEX LQDI Thu, Oct 29, 2020 28.06 28.06 27.88 27.94
623 AMEX LQDI Wed, Oct 28, 2020 28.08 28.08 28.04 28.04
622 AMEX LQDI Tue, Oct 27, 2020 28.10 28.11 28.10 28.11
621 AMEX LQDI Mon, Oct 26, 2020 28.17 28.20 28.13 28.13
620 AMEX LQDI Fri, Oct 23, 2020 28.08 28.08 28.02 28.06
619 AMEX LQDI Thu, Oct 22, 2020 27.93 28.00 27.88 27.88
618 AMEX LQDI Wed, Oct 21, 2020 27.92 27.92 27.92 27.92
617 AMEX LQDI Tue, Oct 20, 2020 27.92 27.94 27.92 27.94
616 AMEX LQDI Mon, Oct 19, 2020 28.06 28.10 28.03 28.03
615 AMEX LQDI Fri, Oct 16, 2020 27.96 28.01 27.96 28.01
614 AMEX LQDI Thu, Oct 15, 2020 28.00 28.03 28.00 28.03
613 AMEX LQDI Wed, Oct 14, 2020 28.17 28.17 28.12 28.12
612 AMEX LQDI Tue, Oct 13, 2020 28.24 28.24 28.17 28.18
611 AMEX LQDI Mon, Oct 12, 2020 28.11 28.16 28.11 28.16
610 AMEX LQDI Fri, Oct 9, 2020 27.92 27.94 27.92 27.94
609 AMEX LQDI Thu, Oct 8, 2020 27.74 27.91 27.74 27.79
608 AMEX LQDI Wed, Oct 7, 2020 27.63 27.77 27.60 27.60
607 AMEX LQDI Tue, Oct 6, 2020 27.72 27.87 27.72 27.87
606 AMEX LQDI Mon, Oct 5, 2020 27.76 27.76 27.68 27.68
605 AMEX LQDI Fri, Oct 2, 2020 27.73 27.80 27.73 27.77
604 AMEX LQDI Thu, Oct 1, 2020 27.80 27.85 27.80 27.80
603 AMEX LQDI Wed, Sep 30, 2020 27.73 27.74 27.65 27.73
602 AMEX LQDI Tue, Sep 29, 2020 27.66 27.71 27.66 27.67
601 AMEX LQDI Mon, Sep 28, 2020 27.48 27.56 27.43 27.51
600 AMEX LQDI Fri, Sep 25, 2020 27.60 27.60 27.46 27.46
599 AMEX LQDI Thu, Sep 24, 2020 27.62 27.62 27.55 27.55
598 AMEX LQDI Wed, Sep 23, 2020 27.77 27.79 27.61 27.62
597 AMEX LQDI Tue, Sep 22, 2020 27.92 27.92 27.72 27.80
596 AMEX LQDI Mon, Sep 21, 2020 28.11 28.11 28.04 28.05
595 AMEX LQDI Fri, Sep 18, 2020 28.12 28.12 27.97 28.03
594 AMEX LQDI Thu, Sep 17, 2020 28.34 28.34 28.07 28.15
593 AMEX LQDI Wed, Sep 16, 2020 28.21 28.21 28.04 28.04
592 AMEX LQDI Tue, Sep 15, 2020 27.94 27.95 27.90 27.95
591 AMEX LQDI Mon, Sep 14, 2020 28.06 28.12 28.00 28.02
590 AMEX LQDI Fri, Sep 11, 2020 28.07 28.13 28.00 28.07
589 AMEX LQDI Thu, Sep 10, 2020 28.06 28.11 28.01 28.01
588 AMEX LQDI Wed, Sep 9, 2020 27.94 27.95 27.88 27.88
587 AMEX LQDI Tue, Sep 8, 2020 27.93 27.93 27.93 27.93
586 AMEX LQDI Fri, Sep 4, 2020 28.02 28.02 27.70 27.70
585 AMEX LQDI Thu, Sep 3, 2020 28.29 28.43 28.29 28.37
584 AMEX LQDI Wed, Sep 2, 2020 28.22 28.46 28.21 28.39
583 AMEX LQDI Tue, Sep 1, 2020 28.18 28.36 28.08 28.30
582 AMEX LQDI Mon, Aug 31, 2020 27.99 28.07 27.97 27.98
581 AMEX LQDI Fri, Aug 28, 2020 27.82 27.83 27.77 27.77
580 AMEX LQDI Thu, Aug 27, 2020 28.00 28.00 27.78 27.78
579 AMEX LQDI Wed, Aug 26, 2020 27.88 27.88 27.73 27.77
578 AMEX LQDI Tue, Aug 25, 2020 27.75 27.82 27.68 27.79
577 AMEX LQDI Mon, Aug 24, 2020 27.79 27.84 27.70 27.70
576 AMEX LQDI Fri, Aug 21, 2020 27.86 27.86 27.71 27.71
575 AMEX LQDI Thu, Aug 20, 2020 27.87 27.87 27.87 27.87
574 AMEX LQDI Wed, Aug 19, 2020 27.88 27.91 27.78 27.85
573 AMEX LQDI Tue, Aug 18, 2020 27.71 27.73 27.71 27.73
572 AMEX LQDI Mon, Aug 17, 2020 27.72 27.83 27.67 27.67
571 AMEX LQDI Fri, Aug 14, 2020 27.76 27.76 27.61 27.74
570 AMEX LQDI Thu, Aug 13, 2020 27.87 27.87 27.79 27.84
569 AMEX LQDI Wed, Aug 12, 2020 27.88 27.95 27.83 27.83
568 AMEX LQDI Tue, Aug 11, 2020 27.94 27.94 27.94 27.94
567 AMEX LQDI Mon, Aug 10, 2020 28.16 28.16 28.15 28.15
566 AMEX LQDI Fri, Aug 7, 2020 28.37 28.37 28.30 28.31
565 AMEX LQDI Thu, Aug 6, 2020 28.29 28.32 28.15 28.29
564 AMEX LQDI Wed, Aug 5, 2020 28.06 28.06 27.90 27.90
563 AMEX LQDI Tue, Aug 4, 2020 28.04 28.12 28.04 28.12
562 AMEX LQDI Mon, Aug 3, 2020 27.78 27.86 27.78 27.80
561 AMEX LQDI Fri, Jul 31, 2020 27.80 27.80 27.66 27.70
560 AMEX LQDI Thu, Jul 30, 2020 27.91 27.91 27.81 27.81
559 AMEX LQDI Wed, Jul 29, 2020 27.55 27.63 27.55 27.63
558 AMEX LQDI Tue, Jul 28, 2020 27.61 27.61 27.61 27.61
557 AMEX LQDI Mon, Jul 27, 2020 27.86 27.86 27.60 27.67
556 AMEX LQDI Fri, Jul 24, 2020 27.70 27.70 27.70 27.70
555 AMEX LQDI Thu, Jul 23, 2020 27.97 27.98 27.90 27.90
554 AMEX LQDI Wed, Jul 22, 2020 27.88 27.88 27.66 27.80
553 AMEX LQDI Tue, Jul 21, 2020 27.63 27.63 27.62 27.62
552 AMEX LQDI Mon, Jul 20, 2020 27.58 27.58 27.51 27.51
551 AMEX LQDI Fri, Jul 17, 2020 27.31 27.31 27.31 27.31
550 AMEX LQDI Thu, Jul 16, 2020 27.28 27.28 27.28 27.28
549 AMEX LQDI Wed, Jul 15, 2020 27.15 27.15 27.15 27.15
548 AMEX LQDI Tue, Jul 14, 2020 26.99 27.07 26.95 27.03
547 AMEX LQDI Mon, Jul 13, 2020 26.97 26.97 26.97 26.97
546 AMEX LQDI Fri, Jul 10, 2020 27.01 27.01 27.01 27.01
545 AMEX LQDI Thu, Jul 9, 2020 27.17 27.31 27.04 27.18
544 AMEX LQDI Wed, Jul 8, 2020 27.27 27.27 27.17 27.18
543 AMEX LQDI Tue, Jul 7, 2020 27.00 27.37 27.00 27.37
542 AMEX LQDI Mon, Jul 6, 2020 26.93 26.93 26.93 26.93
541 AMEX LQDI Thu, Jul 2, 2020 26.96 26.96 26.85 26.89
540 AMEX LQDI Wed, Jul 1, 2020 26.74 26.74 26.74 26.68
539 AMEX LQDI Tue, Jun 30, 2020 26.50 26.64 26.49 26.64
538 AMEX LQDI Mon, Jun 29, 2020 26.52 26.52 26.52 26.52
537 AMEX LQDI Fri, Jun 26, 2020 26.56 26.56 26.56 26.56
536 AMEX LQDI Thu, Jun 25, 2020 26.57 26.57 26.45 26.45
535 AMEX LQDI Wed, Jun 24, 2020 26.78 26.78 26.64 26.64
534 AMEX LQDI Tue, Jun 23, 2020 26.53 26.56 26.51 26.56
533 AMEX LQDI Mon, Jun 22, 2020 26.31 26.31 26.31 26.31
532 AMEX LQDI Fri, Jun 19, 2020 26.23 26.44 26.23 26.44
531 AMEX LQDI Thu, Jun 18, 2020 26.23 26.31 26.23 26.31
530 AMEX LQDI Wed, Jun 17, 2020 26.43 26.43 26.31 26.39
529 AMEX LQDI Tue, Jun 16, 2020 26.21 26.21 26.21 26.21
528 AMEX LQDI Mon, Jun 15, 2020 26.28 26.28 26.28 26.28
527 AMEX LQDI Fri, Jun 12, 2020 25.92 26.12 25.92 26.12
526 AMEX LQDI Thu, Jun 11, 2020 26.30 26.30 26.30 26.30
525 AMEX LQDI Wed, Jun 10, 2020 26.23 26.23 26.23 26.23
524 AMEX LQDI Tue, Jun 9, 2020 26.39 26.39 26.24 26.24
523 AMEX LQDI Mon, Jun 8, 2020 26.03 26.39 26.03 26.20
522 AMEX LQDI Fri, Jun 5, 2020 25.84 25.84 25.84 25.84
521 AMEX LQDI Thu, Jun 4, 2020 25.76 25.89 25.76 25.89
520 AMEX LQDI Wed, Jun 3, 2020 25.98 25.98 25.80 25.80
519 AMEX LQDI Tue, Jun 2, 2020 25.76 26.04 25.76 26.04
518 AMEX LQDI Mon, Jun 1, 2020 25.71 25.71 25.71 25.65
517 AMEX LQDI Fri, May 29, 2020 25.97 25.97 25.97 25.97
516 AMEX LQDI Thu, May 28, 2020 25.63 25.63 25.59 25.59
515 AMEX LQDI Wed, May 27, 2020 25.76 25.82 25.67 25.67
514 AMEX LQDI Tue, May 26, 2020 25.56 25.56 25.46 25.50
513 AMEX LQDI Fri, May 22, 2020 25.60 25.69 25.58 25.59
512 AMEX LQDI Thu, May 21, 2020 25.66 25.66 25.66 25.66
511 AMEX LQDI Wed, May 20, 2020 25.50 25.50 25.50 25.50
510 AMEX LQDI Tue, May 19, 2020 25.37 25.37 25.37 25.37
509 AMEX LQDI Mon, May 18, 2020 25.08 25.08 24.94 24.94
508 AMEX LQDI Fri, May 15, 2020 24.70 25.00 24.69 24.84
507 AMEX LQDI Thu, May 14, 2020 24.91 24.91 24.91 24.91
506 AMEX LQDI Wed, May 13, 2020 24.98 24.98 24.78 24.78
505 AMEX LQDI Tue, May 12, 2020 24.77 24.89 24.77 24.89
504 AMEX LQDI Mon, May 11, 2020 24.75 24.75 24.65 24.65
503 AMEX LQDI Fri, May 8, 2020 24.78 24.78 24.61 24.61
502 AMEX LQDI Thu, May 7, 2020 24.88 24.92 24.88 24.92
501 AMEX LQDI Wed, May 6, 2020 24.75 24.85 24.71 24.85
500 AMEX LQDI Tue, May 5, 2020 25.05 25.05 25.05 25.05
499 AMEX LQDI Mon, May 4, 2020 25.17 25.17 25.02 25.02
498 AMEX LQDI Fri, May 1, 2020 25.35 25.35 25.21 25.15
497 AMEX LQDI Thu, Apr 30, 2020 25.47 25.47 25.47 25.47
496 AMEX LQDI Wed, Apr 29, 2020 25.33 25.49 25.33 25.49
495 AMEX LQDI Tue, Apr 28, 2020 25.40 25.40 25.40 25.40
494 AMEX LQDI Mon, Apr 27, 2020 25.24 25.24 25.14 25.14
493 AMEX LQDI Fri, Apr 24, 2020 25.18 25.18 25.18 25.18
492 AMEX LQDI Thu, Apr 23, 2020 25.00 25.35 25.00 25.26
491 AMEX LQDI Wed, Apr 22, 2020 24.78 24.78 24.78 24.78
490 AMEX LQDI Tue, Apr 21, 2020 25.12 25.12 24.97 24.97
489 AMEX LQDI Mon, Apr 20, 2020 25.27 25.27 25.27 25.27
488 AMEX LQDI Fri, Apr 17, 2020 25.55 25.56 25.34 25.37
487 AMEX LQDI Thu, Apr 16, 2020 25.82 25.87 25.81 25.81
486 AMEX LQDI Wed, Apr 15, 2020 26.01 26.01 26.01 26.01
485 AMEX LQDI Tue, Apr 14, 2020 25.72 25.72 25.72 25.72
484 AMEX LQDI Mon, Apr 13, 2020 25.66 25.67 25.66 25.67
483 AMEX LQDI Thu, Apr 9, 2020 24.90 25.62 24.90 25.62
482 AMEX LQDI Wed, Apr 8, 2020 24.56 24.56 24.56 24.56
481 AMEX LQDI Tue, Apr 7, 2020 24.36 24.36 24.36 24.36
480 AMEX LQDI Mon, Apr 6, 2020 23.73 23.83 23.73 23.83
479 AMEX LQDI Fri, Apr 3, 2020 23.50 23.50 23.50 23.50
478 AMEX LQDI Thu, Apr 2, 2020 23.39 23.74 23.27 23.34
477 AMEX LQDI Wed, Apr 1, 2020 23.25 23.35 23.25 23.29
476 AMEX LQDI Tue, Mar 31, 2020 24.21 24.21 24.21 24.21
475 AMEX LQDI Mon, Mar 30, 2020 24.02 24.02 23.66 23.85
474 AMEX LQDI Fri, Mar 27, 2020 24.12 24.12 24.12 24.12
473 AMEX LQDI Thu, Mar 26, 2020 23.32 23.69 23.32 23.69
472 AMEX LQDI Wed, Mar 25, 2020 23.54 23.54 23.54 23.54
471 AMEX LQDI Tue, Mar 24, 2020 22.39 22.39 21.58 22.03
470 AMEX LQDI Mon, Mar 23, 2020 20.67 21.60 20.67 21.42
469 AMEX LQDI Fri, Mar 20, 2020 20.07 20.07 19.50 19.50
468 AMEX LQDI Thu, Mar 19, 2020 20.53 20.53 20.04 20.04
467 AMEX LQDI Wed, Mar 18, 2020 21.15 21.15 20.46 20.49
466 AMEX LQDI Tue, Mar 17, 2020 23.09 23.54 22.56 22.56
465 AMEX LQDI Mon, Mar 16, 2020 23.68 24.22 23.53 24.22
464 AMEX LQDI Fri, Mar 13, 2020 23.58 24.18 23.50 24.18
463 AMEX LQDI Thu, Mar 12, 2020 23.58 24.31 23.01 23.40
462 AMEX LQDI Wed, Mar 11, 2020 24.43 24.43 24.43 24.43
461 AMEX LQDI Tue, Mar 10, 2020 26.79 26.79 25.49 25.49
460 AMEX LQDI Mon, Mar 9, 2020 27.39 27.62 26.92 27.13
459 AMEX LQDI Fri, Mar 6, 2020 27.55 27.55 27.45 27.47
458 AMEX LQDI Thu, Mar 5, 2020 27.29 27.40 27.29 27.32
457 AMEX LQDI Wed, Mar 4, 2020 27.40 27.40 27.23 27.23
456 AMEX LQDI Tue, Mar 3, 2020 26.83 26.94 26.83 26.94
455 AMEX LQDI Mon, Mar 2, 2020 27.22 27.22 27.01 26.94
454 AMEX LQDI Fri, Feb 28, 2020 27.11 27.37 27.11 27.37
453 AMEX LQDI Thu, Feb 27, 2020 27.01 27.02 26.88 26.88
452 AMEX LQDI Wed, Feb 26, 2020 27.09 27.12 27.04 27.04
451 AMEX LQDI Tue, Feb 25, 2020 27.31 27.35 27.31 27.33
450 AMEX LQDI Mon, Feb 24, 2020 27.44 27.49 27.38 27.38
449 AMEX LQDI Fri, Feb 21, 2020 27.45 27.45 27.38 27.38
448 AMEX LQDI Thu, Feb 20, 2020 27.31 27.33 27.27 27.33
447 AMEX LQDI Wed, Feb 19, 2020 27.27 27.29 27.27 27.27
446 AMEX LQDI Tue, Feb 18, 2020 27.34 27.34 27.34 27.34
445 AMEX LQDI Fri, Feb 14, 2020 27.39 27.39 27.31 27.31
444 AMEX LQDI Thu, Feb 13, 2020 27.19 27.19 27.19 27.19
443 AMEX LQDI Wed, Feb 12, 2020 27.14 27.14 27.14 27.14
442 AMEX LQDI Tue, Feb 11, 2020 27.20 27.22 27.20 27.21
441 AMEX LQDI Mon, Feb 10, 2020 27.28 27.28 27.19 27.22
440 AMEX LQDI Fri, Feb 7, 2020 27.21 27.23 27.20 27.23
439 AMEX LQDI Thu, Feb 6, 2020 27.11 27.11 27.06 27.06
438 AMEX LQDI Wed, Feb 5, 2020 27.01 27.01 26.98 26.98
437 AMEX LQDI Tue, Feb 4, 2020 27.02 27.02 26.98 26.98
436 AMEX LQDI Mon, Feb 3, 2020 27.27 27.28 27.27 27.21
435 AMEX LQDI Fri, Jan 31, 2020 27.22 27.22 27.21 27.22
434 AMEX LQDI Thu, Jan 30, 2020 27.19 27.19 27.15 27.17
433 AMEX LQDI Wed, Jan 29, 2020 27.19 27.19 27.19 27.19
432 AMEX LQDI Tue, Jan 28, 2020 27.13 27.22 27.13 27.17
431 AMEX LQDI Mon, Jan 27, 2020 27.22 27.22 27.22 27.22
430 AMEX LQDI Fri, Jan 24, 2020 27.17 27.17 27.17 27.17
429 AMEX LQDI Thu, Jan 23, 2020 27.12 27.15 27.12 27.15
428 AMEX LQDI Wed, Jan 22, 2020 27.19 27.19 27.16 27.18
427 AMEX LQDI Tue, Jan 21, 2020 27.02 27.15 27.02 27.14
426 AMEX LQDI Fri, Jan 17, 2020 27.06 27.08 27.06 27.08
425 AMEX LQDI Thu, Jan 16, 2020 27.02 27.04 27.02 27.04
424 AMEX LQDI Wed, Jan 15, 2020 27.13 27.13 27.10 27.10
423 AMEX LQDI Tue, Jan 14, 2020 27.00 27.00 27.00 27.00
422 AMEX LQDI Mon, Jan 13, 2020 26.90 26.93 26.87 26.87
421 AMEX LQDI Fri, Jan 10, 2020 26.94 26.94 26.94 26.93
420 AMEX LQDI Thu, Jan 9, 2020 26.66 26.93 26.66 26.93
419 AMEX LQDI Wed, Jan 8, 2020 26.74 26.74 26.74 26.74
418 AMEX LQDI Tue, Jan 7, 2020 26.95 26.96 26.88 26.90
417 AMEX LQDI Mon, Jan 6, 2020 27.00 27.02 26.91 26.98
416 AMEX LQDI Fri, Jan 3, 2020 26.95 27.11 26.93 27.07
415 AMEX LQDI Thu, Jan 2, 2020 26.95 26.95 26.88 26.88
414 AMEX LQDI Tue, Dec 31, 2019 26.81 26.82 26.75 26.75
413 AMEX LQDI Mon, Dec 30, 2019 26.72 26.82 26.67 26.82
412 AMEX LQDI Fri, Dec 27, 2019 26.92 26.92 26.92 26.92
411 AMEX LQDI Thu, Dec 26, 2019 26.83 26.83 26.83 26.83
410 AMEX LQDI Tue, Dec 24, 2019 26.80 26.80 26.80 26.80
409 AMEX LQDI Mon, Dec 23, 2019 26.90 26.90 26.89 26.82
408 AMEX LQDI Fri, Dec 20, 2019 26.89 26.91 26.87 26.91
407 AMEX LQDI Thu, Dec 19, 2019 26.90 26.90 26.86 26.86
406 AMEX LQDI Wed, Dec 18, 2019 26.78 26.78 26.78 26.78
405 AMEX LQDI Tue, Dec 17, 2019 26.85 26.85 26.80 26.82
404 AMEX LQDI Mon, Dec 16, 2019 26.79 26.79 26.75 26.75
403 AMEX LQDI Fri, Dec 13, 2019 26.90 26.90 26.90 26.90
402 AMEX LQDI Thu, Dec 12, 2019 26.61 26.61 26.61 26.61
401 AMEX LQDI Wed, Dec 11, 2019 26.76 26.76 26.76 26.76
400 AMEX LQDI Tue, Dec 10, 2019 26.62 26.63 26.60 26.60
399 AMEX LQDI Mon, Dec 9, 2019 26.66 26.66 26.66 26.66
398 AMEX LQDI Fri, Dec 6, 2019 26.51 26.51 26.51 26.64
397 AMEX LQDI Thu, Dec 5, 2019 26.65 26.66 26.64 26.64
396 AMEX LQDI Wed, Dec 4, 2019 26.59 26.59 26.48 26.48
395 AMEX LQDI Tue, Dec 3, 2019 26.54 26.54 26.54 26.54
394 AMEX LQDI Mon, Dec 2, 2019 26.46 26.46 26.39 26.32
393 AMEX LQDI Fri, Nov 29, 2019 26.67 26.67 26.64 26.66
392 AMEX LQDI Wed, Nov 27, 2019 26.70 26.70 26.67 26.67
391 AMEX LQDI Tue, Nov 26, 2019 26.65 26.65 26.65 26.65
390 AMEX LQDI Mon, Nov 25, 2019 26.61 26.61 26.58 26.58
389 AMEX LQDI Fri, Nov 22, 2019 26.54 26.54 26.51 26.51
388 AMEX LQDI Thu, Nov 21, 2019 26.34 26.37 26.34 26.37
387 AMEX LQDI Wed, Nov 20, 2019 26.54 26.59 26.49 26.55
386 AMEX LQDI Tue, Nov 19, 2019 26.53 26.53 26.49 26.52
385 AMEX LQDI Mon, Nov 18, 2019 26.39 26.46 26.39 26.42
384 AMEX LQDI Fri, Nov 15, 2019 26.40 26.40 26.40 26.49
383 AMEX LQDI Thu, Nov 14, 2019 26.51 26.51 26.49 26.49
382 AMEX LQDI Wed, Nov 13, 2019 26.47 26.47 26.47 26.47
381 AMEX LQDI Tue, Nov 12, 2019 26.38 26.42 26.37 26.37
380 AMEX LQDI Mon, Nov 11, 2019 26.32 26.32 26.32 26.32
379 AMEX LQDI Fri, Nov 8, 2019 26.26 26.26 26.26 26.26
378 AMEX LQDI Thu, Nov 7, 2019 26.24 26.24 26.24 26.24
377 AMEX LQDI Wed, Nov 6, 2019 26.45 26.45 26.45 26.45
376 AMEX LQDI Tue, Nov 5, 2019 26.20 26.20 26.20 26.20
375 AMEX LQDI Mon, Nov 4, 2019 26.20 26.26 26.15 26.17
374 AMEX LQDI Fri, Nov 1, 2019 26.40 26.40 26.40 26.40
373 AMEX LQDI Thu, Oct 31, 2019 26.50 26.50 26.48 26.48
372 AMEX LQDI Wed, Oct 30, 2019 26.40 26.40 26.40 26.40
371 AMEX LQDI Tue, Oct 29, 2019 26.40 26.41 26.40 26.41
370 AMEX LQDI Mon, Oct 28, 2019 26.38 26.38 26.38 26.38
369 AMEX LQDI Fri, Oct 25, 2019 26.37 26.37 26.37 26.41
368 AMEX LQDI Thu, Oct 24, 2019 26.45 26.45 26.41 26.41
367 AMEX LQDI Wed, Oct 23, 2019 26.36 26.36 26.36 26.36
366 AMEX LQDI Tue, Oct 22, 2019 26.38 26.38 26.38 26.38
365 AMEX LQDI Mon, Oct 21, 2019 26.31 26.32 26.31 26.32
364 AMEX LQDI Fri, Oct 18, 2019 26.36 26.36 26.33 26.33
363 AMEX LQDI Thu, Oct 17, 2019 26.24 26.24 26.24 26.24
362 AMEX LQDI Wed, Oct 16, 2019 26.18 26.18 26.18 26.18
361 AMEX LQDI Tue, Oct 15, 2019 26.14 26.18 26.14 26.16
360 AMEX LQDI Mon, Oct 14, 2019 26.31 26.32 26.31 26.32
359 AMEX LQDI Fri, Oct 11, 2019 25.99 25.99 25.99 25.94
358 AMEX LQDI Thu, Oct 10, 2019 25.94 25.94 25.94 25.94
357 AMEX LQDI Wed, Oct 9, 2019 26.17 26.17 26.17 26.17
356 AMEX LQDI Tue, Oct 8, 2019 26.31 26.31 26.31 26.31
355 AMEX LQDI Mon, Oct 7, 2019 26.22 26.22 26.22 26.22
354 AMEX LQDI Fri, Oct 4, 2019 26.26 26.26 26.26 26.26
353 AMEX LQDI Thu, Oct 3, 2019 26.24 26.33 26.24 26.33
352 AMEX LQDI Wed, Oct 2, 2019 26.28 26.28 26.28 26.28
351 AMEX LQDI Tue, Oct 1, 2019 26.15 26.26 26.15 26.19
350 AMEX LQDI Mon, Sep 30, 2019 26.31 26.31 26.31 26.31
349 AMEX LQDI Fri, Sep 27, 2019 26.39 26.40 26.39 26.40
348 AMEX LQDI Thu, Sep 26, 2019 26.43 26.43 26.38 26.39
347 AMEX LQDI Wed, Sep 25, 2019 26.30 26.30 26.26 26.26
346 AMEX LQDI Tue, Sep 24, 2019 26.48 26.52 26.48 26.52
345 AMEX LQDI Mon, Sep 23, 2019 26.42 26.42 26.42 26.42
344 AMEX LQDI Fri, Sep 20, 2019 26.26 26.34 26.26 26.34
343 AMEX LQDI Thu, Sep 19, 2019 26.27 26.30 26.19 26.19
342 AMEX LQDI Wed, Sep 18, 2019 26.33 26.35 26.33 26.35
341 AMEX LQDI Tue, Sep 17, 2019 26.28 26.28 26.28 26.28
340 AMEX LQDI Mon, Sep 16, 2019 26.11 26.11 26.11 26.11
339 AMEX LQDI Fri, Sep 13, 2019 25.87 25.87 25.87 25.87
338 AMEX LQDI Thu, Sep 12, 2019 26.03 26.03 26.03 26.03
337 AMEX LQDI Wed, Sep 11, 2019 26.13 26.13 26.13 26.13
336 AMEX LQDI Tue, Sep 10, 2019 26.19 26.19 26.07 26.07
335 AMEX LQDI Mon, Sep 9, 2019 26.23 26.23 26.23 26.23
334 AMEX LQDI Fri, Sep 6, 2019 26.48 26.48 26.48 26.48
333 AMEX LQDI Thu, Sep 5, 2019 26.14 26.18 26.14 26.18
332 AMEX LQDI Wed, Sep 4, 2019 26.36 26.44 26.36 26.41
331 AMEX LQDI Tue, Sep 3, 2019 26.70 26.70 26.68 26.61
330 AMEX LQDI Fri, Aug 30, 2019 26.84 26.84 26.84 26.84
329 AMEX LQDI Thu, Aug 29, 2019 26.51 26.51 26.51 26.51
328 AMEX LQDI Wed, Aug 28, 2019 26.65 26.65 26.59 26.59
327 AMEX LQDI Tue, Aug 27, 2019 26.59 26.59 26.56 26.56
326 AMEX LQDI Mon, Aug 26, 2019 26.47 26.48 26.42 26.42
325 AMEX LQDI Fri, Aug 23, 2019 26.47 26.47 26.47 26.33
324 AMEX LQDI Thu, Aug 22, 2019 26.33 26.33 26.33 26.33
323 AMEX LQDI Wed, Aug 21, 2019 26.46 26.46 26.42 26.42
322 AMEX LQDI Tue, Aug 20, 2019 26.49 26.51 26.49 26.50
321 AMEX LQDI Mon, Aug 19, 2019 26.25 26.25 26.25 26.25
320 AMEX LQDI Fri, Aug 16, 2019 26.36 26.36 26.36 26.36
319 AMEX LQDI Thu, Aug 15, 2019 26.32 26.39 26.24 26.39
318 AMEX LQDI Wed, Aug 14, 2019 26.56 26.57 26.54 26.57
317 AMEX LQDI Tue, Aug 13, 2019 26.39 26.39 26.39 26.39
316 AMEX LQDI Mon, Aug 12, 2019 26.45 26.45 26.45 26.45
315 AMEX LQDI Fri, Aug 9, 2019 26.27 26.28 26.20 26.21
314 AMEX LQDI Thu, Aug 8, 2019 26.12 26.15 26.09 26.15
313 AMEX LQDI Wed, Aug 7, 2019 26.34 26.34 26.18 26.18
312 AMEX LQDI Tue, Aug 6, 2019 26.05 26.09 26.05 26.09
311 AMEX LQDI Mon, Aug 5, 2019 26.30 26.31 26.27 26.27
310 AMEX LQDI Fri, Aug 2, 2019 26.23 26.24 26.22 26.24
309 AMEX LQDI Thu, Aug 1, 2019 26.40 26.57 26.40 26.50
308 AMEX LQDI Wed, Jul 31, 2019 26.19 26.19 26.19 26.19
307 AMEX LQDI Tue, Jul 30, 2019 26.09 26.10 26.09 26.10
306 AMEX LQDI Mon, Jul 29, 2019 26.21 26.21 26.21 26.21
305 AMEX LQDI Fri, Jul 26, 2019 26.18 26.25 26.18 26.25
304 AMEX LQDI Thu, Jul 25, 2019 26.14 26.14 26.14 26.14
303 AMEX LQDI Wed, Jul 24, 2019 26.26 26.26 26.26 26.26
302 AMEX LQDI Tue, Jul 23, 2019 26.17 26.17 26.17 26.17
301 AMEX LQDI Mon, Jul 22, 2019 26.19 26.19 26.19 26.19
300 AMEX LQDI Fri, Jul 19, 2019 26.02 26.02 26.02 26.02
299 AMEX LQDI Thu, Jul 18, 2019 26.03 26.14 26.03 26.14
298 AMEX LQDI Wed, Jul 17, 2019 26.18 26.18 26.18 26.18
297 AMEX LQDI Tue, Jul 16, 2019 25.97 25.97 25.97 25.97
296 AMEX LQDI Mon, Jul 15, 2019 26.01 26.01 26.01 26.01
295 AMEX LQDI Fri, Jul 12, 2019 25.80 25.84 25.80 25.84
294 AMEX LQDI Thu, Jul 11, 2019 25.90 25.90 25.80 25.80
293 AMEX LQDI Wed, Jul 10, 2019 25.97 25.97 25.89 25.89
292 AMEX LQDI Tue, Jul 9, 2019 25.85 25.85 25.82 25.82
291 AMEX LQDI Mon, Jul 8, 2019 25.93 25.93 25.93 25.93
290 AMEX LQDI Fri, Jul 5, 2019 25.82 25.82 25.79 25.79
289 AMEX LQDI Wed, Jul 3, 2019 26.10 26.10 26.10 26.10
288 AMEX LQDI Tue, Jul 2, 2019 26.16 26.16 26.16 26.16
287 AMEX LQDI Mon, Jul 1, 2019 26.08 26.08 26.08 26.00
286 AMEX LQDI Fri, Jun 28, 2019 25.97 26.08 25.97 26.08
285 AMEX LQDI Thu, Jun 27, 2019 26.07 26.07 26.07 26.07
284 AMEX LQDI Wed, Jun 26, 2019 25.77 25.77 25.74 25.74
283 AMEX LQDI Tue, Jun 25, 2019 26.07 26.09 26.03 26.03
282 AMEX LQDI Mon, Jun 24, 2019 26.08 26.08 26.08 26.08
281 AMEX LQDI Fri, Jun 21, 2019 26.06 26.06 26.06 26.06
280 AMEX LQDI Thu, Jun 20, 2019 25.78 25.78 25.78 25.78
279 AMEX LQDI Wed, Jun 19, 2019 25.49 25.59 25.49 25.59
278 AMEX LQDI Tue, Jun 18, 2019 25.39 25.39 25.39 25.39
277 AMEX LQDI Mon, Jun 17, 2019 25.31 25.39 25.28 25.39
276 AMEX LQDI Fri, Jun 14, 2019 25.51 25.51 25.51 25.49
275 AMEX LQDI Thu, Jun 13, 2019 25.49 25.49 25.49 25.49
274 AMEX LQDI Wed, Jun 12, 2019 25.49 25.49 25.49 25.49
273 AMEX LQDI Tue, Jun 11, 2019 25.47 25.47 25.47 25.47
272 AMEX LQDI Mon, Jun 10, 2019 25.46 25.46 25.46 25.46
271 AMEX LQDI Fri, Jun 7, 2019 25.52 25.52 25.43 25.48
270 AMEX LQDI Thu, Jun 6, 2019 25.46 25.46 25.46 25.46
269 AMEX LQDI Wed, Jun 5, 2019 25.35 25.35 25.35 25.35
268 AMEX LQDI Tue, Jun 4, 2019 25.33 25.33 25.33 25.33
267 AMEX LQDI Mon, Jun 3, 2019 25.47 25.47 25.47 25.39
266 AMEX LQDI Fri, May 31, 2019 25.39 25.39 25.39 25.39
265 AMEX LQDI Thu, May 30, 2019 25.34 25.34 25.34 25.34
264 AMEX LQDI Wed, May 29, 2019 25.23 25.23 25.13 25.13
263 AMEX LQDI Tue, May 28, 2019 25.29 25.29 25.24 25.28
262 AMEX LQDI Fri, May 24, 2019 25.14 25.14 25.12 25.13
261 AMEX LQDI Thu, May 23, 2019 25.33 25.33 25.33 25.33
260 AMEX LQDI Wed, May 22, 2019 25.29 25.29 25.29 25.29
259 AMEX LQDI Tue, May 21, 2019 25.10 25.10 25.10 25.10
258 AMEX LQDI Mon, May 20, 2019 25.26 25.26 25.16 25.16
257 AMEX LQDI Fri, May 17, 2019 25.30 25.30 25.30 25.23
256 AMEX LQDI Thu, May 16, 2019 25.23 25.23 25.23 25.23
255 AMEX LQDI Wed, May 15, 2019 25.39 25.39 25.32 25.32
254 AMEX LQDI Tue, May 14, 2019 25.34 25.34 25.34 25.34
253 AMEX LQDI Mon, May 13, 2019 25.36 25.36 25.36 25.36
252 AMEX LQDI Fri, May 10, 2019 25.27 25.27 25.27 25.27
251 AMEX LQDI Thu, May 9, 2019 25.33 25.33 25.33 25.33
250 AMEX LQDI Wed, May 8, 2019 25.30 25.30 25.30 25.30
249 AMEX LQDI Tue, May 7, 2019 25.36 25.36 25.36 25.36
248 AMEX LQDI Mon, May 6, 2019 25.27 25.30 25.27 25.30
247 AMEX LQDI Fri, May 3, 2019 25.17 25.17 25.17 25.17
246 AMEX LQDI Thu, May 2, 2019 25.29 25.29 25.29 25.29
245 AMEX LQDI Wed, May 1, 2019 25.47 25.47 25.47 25.40
244 AMEX LQDI Tue, Apr 30, 2019 25.58 25.58 25.46 25.46
243 AMEX LQDI Mon, Apr 29, 2019 25.44 25.44 25.44 25.44
242 AMEX LQDI Fri, Apr 26, 2019 25.54 25.54 25.54 25.41
241 AMEX LQDI Thu, Apr 25, 2019 25.41 25.41 25.41 25.41
240 AMEX LQDI Wed, Apr 24, 2019 25.47 25.47 25.43 25.43
239 AMEX LQDI Tue, Apr 23, 2019 25.36 25.36 25.33 25.33
238 AMEX LQDI Mon, Apr 22, 2019 25.21 25.21 25.21 25.21
237 AMEX LQDI Thu, Apr 18, 2019 25.30 25.30 25.26 25.26
236 AMEX LQDI Wed, Apr 17, 2019 25.34 25.34 25.27 25.27
235 AMEX LQDI Tue, Apr 16, 2019 25.30 25.30 25.26 25.26
234 AMEX LQDI Mon, Apr 15, 2019 25.37 25.37 25.37 25.37
233 AMEX LQDI Fri, Apr 12, 2019 25.31 25.31 25.24 25.27
232 AMEX LQDI Thu, Apr 11, 2019 25.35 25.35 25.35 25.35
231 AMEX LQDI Wed, Apr 10, 2019 25.28 25.28 25.28 25.28
230 AMEX LQDI Tue, Apr 9, 2019 25.25 25.26 25.21 25.21
229 AMEX LQDI Mon, Apr 8, 2019 25.14 25.14 25.14 25.14
228 AMEX LQDI Fri, Apr 5, 2019 25.16 25.16 25.16 25.13
227 AMEX LQDI Thu, Apr 4, 2019 25.13 25.13 25.13 25.13
226 AMEX LQDI Wed, Apr 3, 2019 25.08 25.08 25.08 25.08
225 AMEX LQDI Tue, Apr 2, 2019 25.16 25.16 25.16 25.16
224 AMEX LQDI Mon, Apr 1, 2019 25.13 25.13 25.09 25.01
223 AMEX LQDI Fri, Mar 29, 2019 25.08 25.08 25.08 25.08
222 AMEX LQDI Thu, Mar 28, 2019 25.18 25.18 25.18 25.18
221 AMEX LQDI Wed, Mar 27, 2019 25.26 25.26 25.26 25.26
220 AMEX LQDI Tue, Mar 26, 2019 25.23 25.24 25.21 25.24
219 AMEX LQDI Mon, Mar 25, 2019 25.32 25.32 25.32 25.32
218 AMEX LQDI Fri, Mar 22, 2019 25.39 25.39 25.39 25.19
217 AMEX LQDI Thu, Mar 21, 2019 25.19 25.19 25.19 25.19
216 AMEX LQDI Wed, Mar 20, 2019 25.03 25.03 25.03 25.03
215 AMEX LQDI Tue, Mar 19, 2019 24.95 24.95 24.95 24.95
214 AMEX LQDI Mon, Mar 18, 2019 24.93 24.93 24.89 24.89
213 AMEX LQDI Fri, Mar 15, 2019 24.90 24.90 24.90 24.90
212 AMEX LQDI Thu, Mar 14, 2019 24.75 24.75 24.75 24.75
211 AMEX LQDI Wed, Mar 13, 2019 24.77 24.77 24.77 24.77
210 AMEX LQDI Tue, Mar 12, 2019 24.89 24.89 24.89 24.89
209 AMEX LQDI Mon, Mar 11, 2019 24.78 24.78 24.75 24.75
208 AMEX LQDI Fri, Mar 8, 2019 24.77 24.77 24.77 24.77
207 AMEX LQDI Thu, Mar 7, 2019 24.76 24.76 24.76 24.76
206 AMEX LQDI Wed, Mar 6, 2019 24.71 24.71 24.71 24.71
205 AMEX LQDI Tue, Mar 5, 2019 24.69 24.69 24.69 24.69
204 AMEX LQDI Mon, Mar 4, 2019 24.70 24.70 24.70 24.70
203 AMEX LQDI Fri, Mar 1, 2019 24.72 24.72 24.72 24.72
202 AMEX LQDI Thu, Feb 28, 2019 24.73 24.73 24.73 24.73
201 AMEX LQDI Wed, Feb 27, 2019 24.71 24.71 24.71 24.71
200 AMEX LQDI Tue, Feb 26, 2019 24.79 24.79 24.79 24.79
199 AMEX LQDI Mon, Feb 25, 2019 24.77 24.77 24.77 24.77
198 AMEX LQDI Fri, Feb 22, 2019 24.73 24.73 24.73 24.73
197 AMEX LQDI Thu, Feb 21, 2019 24.60 24.60 24.60 24.60
196 AMEX LQDI Wed, Feb 20, 2019 24.64 24.64 24.64 24.64
195 AMEX LQDI Tue, Feb 19, 2019 24.67 24.67 24.67 24.67
194 AMEX LQDI Fri, Feb 15, 2019 24.65 24.68 24.65 24.65
193 AMEX LQDI Thu, Feb 14, 2019 24.67 24.67 24.67 24.67
192 AMEX LQDI Wed, Feb 13, 2019 24.54 24.54 24.54 24.54
191 AMEX LQDI Tue, Feb 12, 2019 24.60 24.60 24.60 24.60
190 AMEX LQDI Mon, Feb 11, 2019 24.68 24.68 24.62 24.62
189 AMEX LQDI Fri, Feb 8, 2019 24.83 24.83 24.83 24.74
188 AMEX LQDI Thu, Feb 7, 2019 24.74 24.74 24.74 24.74
187 AMEX LQDI Wed, Feb 6, 2019 24.72 24.72 24.72 24.72
186 AMEX LQDI Tue, Feb 5, 2019 24.77 24.77 24.77 24.77
185 AMEX LQDI Mon, Feb 4, 2019 24.70 24.70 24.70 24.70
184 AMEX LQDI Fri, Feb 1, 2019 24.72 24.72 24.72 24.70
183 AMEX LQDI Thu, Jan 31, 2019 24.70 24.70 24.70 24.70
182 AMEX LQDI Wed, Jan 30, 2019 24.36 24.36 24.36 24.36
181 AMEX LQDI Tue, Jan 29, 2019 24.35 24.35 24.35 24.35
180 AMEX LQDI Mon, Jan 28, 2019 24.38 24.38 24.38 24.38
179 AMEX LQDI Fri, Jan 25, 2019 24.33 24.33 24.33 24.33
178 AMEX LQDI Thu, Jan 24, 2019 24.40 24.40 24.40 24.40
177 AMEX LQDI Wed, Jan 23, 2019 24.32 24.32 24.32 24.32
176 AMEX LQDI Tue, Jan 22, 2019 24.36 24.36 24.36 24.36
175 AMEX LQDI Fri, Jan 18, 2019 24.22 24.22 24.22 24.21
174 AMEX LQDI Thu, Jan 17, 2019 24.21 24.21 24.21 24.21
173 AMEX LQDI Wed, Jan 16, 2019 24.15 24.15 24.15 24.15
172 AMEX LQDI Tue, Jan 15, 2019 24.14 24.14 24.14 24.14
171 AMEX LQDI Mon, Jan 14, 2019 24.17 24.17 24.17 24.17
170 AMEX LQDI Fri, Jan 11, 2019 24.15 24.15 24.15 24.15
169 AMEX LQDI Thu, Jan 10, 2019 24.17 24.17 24.17 24.17
168 AMEX LQDI Wed, Jan 9, 2019 24.14 24.17 24.14 24.17
167 AMEX LQDI Tue, Jan 8, 2019 23.96 23.96 23.96 23.96
166 AMEX LQDI Mon, Jan 7, 2019 23.90 23.90 23.90 23.90
165 AMEX LQDI Fri, Jan 4, 2019 23.74 23.74 23.74 23.88
164 AMEX LQDI Thu, Jan 3, 2019 23.85 23.88 23.85 23.88
163 AMEX LQDI Wed, Jan 2, 2019 23.83 23.88 23.83 23.88
162 AMEX LQDI Mon, Dec 31, 2018 23.79 23.89 23.79 23.89
161 AMEX LQDI Fri, Dec 28, 2018 23.74 23.78 23.74 23.78
160 AMEX LQDI Thu, Dec 27, 2018 23.88 23.88 23.86 23.77
159 AMEX LQDI Wed, Dec 26, 2018 23.75 23.75 23.75 23.75
158 AMEX LQDI Mon, Dec 24, 2018 23.91 23.91 23.88 23.88
157 AMEX LQDI Fri, Dec 21, 2018 23.86 23.86 23.86 24.04
156 AMEX LQDI Thu, Dec 20, 2018 24.04 24.04 24.04 24.04
155 AMEX LQDI Wed, Dec 19, 2018 24.11 24.11 24.11 24.11
154 AMEX LQDI Tue, Dec 18, 2018 24.10 24.10 24.10 24.10
153 AMEX LQDI Mon, Dec 17, 2018 24.09 24.09 24.09 24.09
152 AMEX LQDI Fri, Dec 14, 2018 24.10 24.10 24.10 24.10
151 AMEX LQDI Thu, Dec 13, 2018 24.03 24.07 24.02 24.07
150 AMEX LQDI Wed, Dec 12, 2018 24.01 24.01 24.01 24.01
149 AMEX LQDI Tue, Dec 11, 2018 24.12 24.12 24.12 24.12
148 AMEX LQDI Mon, Dec 10, 2018 24.15 24.15 24.15 24.15
147 AMEX LQDI Fri, Dec 7, 2018 24.03 24.03 24.03 24.12
146 AMEX LQDI Thu, Dec 6, 2018 24.12 24.12 24.12 24.12
145 AMEX LQDI Tue, Dec 4, 2018 23.95 23.95 23.95 23.95
144 AMEX LQDI Mon, Dec 3, 2018 24.03 24.03 24.02 23.95
143 AMEX LQDI Fri, Nov 30, 2018 23.90 23.90 23.90 23.90
142 AMEX LQDI Thu, Nov 29, 2018 23.96 23.96 23.96 23.96
141 AMEX LQDI Wed, Nov 28, 2018 23.96 23.96 23.96 23.96
140 AMEX LQDI Tue, Nov 27, 2018 23.96 23.96 23.96 23.96
139 AMEX LQDI Mon, Nov 26, 2018 23.96 23.96 23.96 23.96
138 AMEX LQDI Fri, Nov 23, 2018 23.96 23.96 23.96 23.96
137 AMEX LQDI Wed, Nov 21, 2018 24.01 24.02 23.96 23.96
136 AMEX LQDI Tue, Nov 20, 2018 24.05 24.05 24.05 24.05
135 AMEX LQDI Mon, Nov 19, 2018 24.09 24.09 24.09 24.09
134 AMEX LQDI Fri, Nov 16, 2018 24.02 24.02 24.02 24.02
133 AMEX LQDI Thu, Nov 15, 2018 24.13 24.13 24.13 24.13
132 AMEX LQDI Wed, Nov 14, 2018 24.24 24.24 24.24 24.24
131 AMEX LQDI Tue, Nov 13, 2018 24.24 24.24 24.24 24.24
130 AMEX LQDI Mon, Nov 12, 2018 24.24 24.24 24.24 24.24
129 AMEX LQDI Fri, Nov 9, 2018 24.24 24.24 24.24 24.24
128 AMEX LQDI Thu, Nov 8, 2018 24.24 24.24 24.24 24.24
127 AMEX LQDI Wed, Nov 7, 2018 24.24 24.24 24.24 24.24
126 AMEX LQDI Tue, Nov 6, 2018 24.26 24.26 24.24 24.24
125 AMEX LQDI Mon, Nov 5, 2018 24.22 24.22 24.22 24.22
124 AMEX LQDI Fri, Nov 2, 2018 24.28 24.28 24.22 24.22
123 AMEX LQDI Thu, Nov 1, 2018 24.52 24.52 24.52 24.44
122 AMEX LQDI Wed, Oct 31, 2018 24.52 24.52 24.52 24.52
121 AMEX LQDI Tue, Oct 30, 2018 24.52 24.52 24.52 24.52
120 AMEX LQDI Mon, Oct 29, 2018 24.52 24.52 24.52 24.52
119 AMEX LQDI Fri, Oct 26, 2018 24.52 24.52 24.52 24.52
118 AMEX LQDI Thu, Oct 25, 2018 24.52 24.52 24.52 24.52
117 AMEX LQDI Wed, Oct 24, 2018 24.52 24.52 24.52 24.52
116 AMEX LQDI Tue, Oct 23, 2018 24.58 24.58 24.58 24.58
115 AMEX LQDI Mon, Oct 22, 2018 24.52 24.52 24.52 24.52
114 AMEX LQDI Fri, Oct 19, 2018 24.52 24.52 24.52 24.52
113 AMEX LQDI Thu, Oct 18, 2018 24.73 24.73 24.73 24.73
112 AMEX LQDI Wed, Oct 17, 2018 24.73 24.73 24.73 24.73
111 AMEX LQDI Tue, Oct 16, 2018 24.72 24.73 24.72 24.73
110 AMEX LQDI Mon, Oct 15, 2018 24.70 24.70 24.70 24.70
109 AMEX LQDI Fri, Oct 12, 2018 24.70 24.70 24.70 24.70
108 AMEX LQDI Thu, Oct 11, 2018 24.70 24.70 24.70 24.70
107 AMEX LQDI Wed, Oct 10, 2018 24.70 24.70 24.70 24.70
106 AMEX LQDI Tue, Oct 9, 2018 24.75 24.75 24.75 24.75
105 AMEX LQDI Mon, Oct 8, 2018 24.75 24.75 24.75 24.75
104 AMEX LQDI Fri, Oct 5, 2018 24.80 24.80 24.75 24.75
103 AMEX LQDI Thu, Oct 4, 2018 24.97 24.97 24.97 24.97
102 AMEX LQDI Wed, Oct 3, 2018 24.97 24.97 24.97 24.97
101 AMEX LQDI Tue, Oct 2, 2018 24.97 24.97 24.97 24.97
100 AMEX LQDI Mon, Oct 1, 2018 25.05 25.05 25.05 24.97
99 AMEX LQDI Fri, Sep 28, 2018 25.05 25.05 25.05 25.05
98 AMEX LQDI Thu, Sep 27, 2018 25.05 25.05 25.05 25.05
97 AMEX LQDI Wed, Sep 26, 2018 25.05 25.05 25.05 25.05
96 AMEX LQDI Tue, Sep 25, 2018 25.05 25.05 25.05 25.05
95 AMEX LQDI Mon, Sep 24, 2018 24.97 24.97 24.97 24.97
94 AMEX LQDI Fri, Sep 21, 2018 24.97 24.97 24.97 24.97
93 AMEX LQDI Thu, Sep 20, 2018 24.97 24.97 24.97 24.97
92 AMEX LQDI Wed, Sep 19, 2018 24.97 24.97 24.97 24.97
91 AMEX LQDI Tue, Sep 18, 2018 25.14 25.14 25.14 25.14
90 AMEX LQDI Mon, Sep 17, 2018 25.14 25.14 25.14 25.14
89 AMEX LQDI Fri, Sep 14, 2018 25.14 25.14 25.14 25.14
88 AMEX LQDI Thu, Sep 13, 2018 25.14 25.14 25.14 25.14
87 AMEX LQDI Wed, Sep 12, 2018 25.11 25.11 25.11 25.11
86 AMEX LQDI Tue, Sep 11, 2018 25.11 25.11 25.11 25.11
85 AMEX LQDI Mon, Sep 10, 2018 25.11 25.11 25.11 25.11
84 AMEX LQDI Fri, Sep 7, 2018 25.11 25.11 25.11 25.11
83 AMEX LQDI Thu, Sep 6, 2018 25.11 25.11 25.11 25.11
82 AMEX LQDI Wed, Sep 5, 2018 0.00 0.00 0.00 25.11
81 AMEX LQDI Tue, Sep 4, 2018 0.00 0.00 0.00 25.11
80 AMEX LQDI Fri, Aug 31, 2018 0.00 0.00 0.00 25.18
79 AMEX LQDI Thu, Aug 30, 2018 25.18 25.18 25.18 25.18
78 AMEX LQDI Wed, Aug 29, 2018 25.18 25.18 25.18 25.18
77 AMEX LQDI Tue, Aug 28, 2018 25.18 25.18 25.18 25.18
76 AMEX LQDI Mon, Aug 27, 2018 25.18 25.18 25.18 25.18
75 AMEX LQDI Fri, Aug 24, 2018 25.18 25.18 25.18 25.18
74 AMEX LQDI Thu, Aug 23, 2018 25.18 25.18 25.18 25.18
73 AMEX LQDI Wed, Aug 22, 2018 25.18 25.18 25.18 25.18
72 AMEX LQDI Tue, Aug 21, 2018 25.18 25.18 25.18 25.18
71 AMEX LQDI Mon, Aug 20, 2018 25.18 25.18 25.18 25.18
70 AMEX LQDI Fri, Aug 17, 2018 25.18 25.18 25.18 25.18
69 AMEX LQDI Thu, Aug 16, 2018 25.18 25.18 25.18 25.18
68 AMEX LQDI Wed, Aug 15, 2018 25.18 25.18 25.18 25.18
67 AMEX LQDI Tue, Aug 14, 2018 25.18 25.18 25.18 25.18
66 AMEX LQDI Mon, Aug 13, 2018 25.18 25.18 25.18 25.18
65 AMEX LQDI Fri, Aug 10, 2018 25.27 25.27 25.27 25.27
64 AMEX LQDI Thu, Aug 9, 2018 25.27 25.27 25.27 25.27
63 AMEX LQDI Wed, Aug 8, 2018 25.27 25.27 25.27 25.27
62 AMEX LQDI Tue, Aug 7, 2018 25.27 25.27 25.27 25.27
61 AMEX LQDI Mon, Aug 6, 2018 25.27 25.27 25.27 25.27
60 AMEX LQDI Fri, Aug 3, 2018 25.21 25.21 25.21 25.21
59 AMEX LQDI Thu, Aug 2, 2018 25.21 25.21 25.21 25.21
58 AMEX LQDI Wed, Aug 1, 2018 25.33 25.33 25.33 25.26
57 AMEX LQDI Tue, Jul 31, 2018 25.33 25.33 25.33 25.33
56 AMEX LQDI Mon, Jul 30, 2018 25.22 25.22 25.22 25.22
55 AMEX LQDI Fri, Jul 27, 2018 25.20 25.20 25.20 25.20
54 AMEX LQDI Thu, Jul 26, 2018 25.20 25.20 25.20 25.20
53 AMEX LQDI Wed, Jul 25, 2018 25.20 25.20 25.20 25.20
52 AMEX LQDI Tue, Jul 24, 2018 25.18 25.18 25.18 25.18
51 AMEX LQDI Mon, Jul 23, 2018 25.20 25.20 25.20 25.20
50 AMEX LQDI Fri, Jul 20, 2018 25.20 25.20 25.20 25.20
49 AMEX LQDI Thu, Jul 19, 2018 25.20 25.20 25.20 25.20
48 AMEX LQDI Wed, Jul 18, 2018 25.20 25.20 25.20 25.20
47 AMEX LQDI Tue, Jul 17, 2018 25.20 25.20 25.20 25.20
46 AMEX LQDI Mon, Jul 16, 2018 25.20 25.20 25.20 25.20
45 AMEX LQDI Fri, Jul 13, 2018 25.20 25.20 25.20 25.20
44 AMEX LQDI Thu, Jul 12, 2018 25.20 25.20 25.20 25.20
43 AMEX LQDI Wed, Jul 11, 2018 25.16 25.16 25.16 25.16
42 AMEX LQDI Tue, Jul 10, 2018 25.16 25.16 25.16 25.16
41 AMEX LQDI Mon, Jul 9, 2018 25.16 25.16 25.16 25.16
40 AMEX LQDI Fri, Jul 6, 2018 25.16 25.16 25.16 25.16
39 AMEX LQDI Thu, Jul 5, 2018 24.79 24.79 24.79 24.79
38 AMEX LQDI Tue, Jul 3, 2018 24.79 24.79 24.79 24.79
37 AMEX LQDI Mon, Jul 2, 2018 24.86 24.86 24.86 24.79
36 AMEX LQDI Fri, Jun 29, 2018 24.86 24.86 24.86 24.86
35 AMEX LQDI Thu, Jun 28, 2018 24.86 24.86 24.86 24.86
34 AMEX LQDI Wed, Jun 27, 2018 24.86 24.86 24.86 24.86
33 AMEX LQDI Tue, Jun 26, 2018 24.86 24.86 24.86 24.86
32 AMEX LQDI Mon, Jun 25, 2018 24.86 24.86 24.86 24.86
31 AMEX LQDI Fri, Jun 22, 2018 24.86 24.86 24.86 24.86
30 AMEX LQDI Thu, Jun 21, 2018 25.02 25.02 25.02 25.02
29 AMEX LQDI Wed, Jun 20, 2018 25.02 25.02 25.02 25.02
28 AMEX LQDI Tue, Jun 19, 2018 25.04 25.04 25.04 25.04
27 AMEX LQDI Mon, Jun 18, 2018 25.08 25.08 25.08 25.08
26 AMEX LQDI Fri, Jun 15, 2018 25.08 25.08 25.08 25.08
25 AMEX LQDI Thu, Jun 14, 2018 24.95 24.95 24.95 24.95
24 AMEX LQDI Wed, Jun 13, 2018 24.95 24.95 24.95 24.95
23 AMEX LQDI Tue, Jun 12, 2018 24.95 24.95 24.95 24.95
22 AMEX LQDI Mon, Jun 11, 2018 24.95 24.95 24.95 24.95
21 AMEX LQDI Fri, Jun 8, 2018 25.02 25.02 25.02 25.02
20 AMEX LQDI Thu, Jun 7, 2018 25.08 25.08 25.08 25.08
19 AMEX LQDI Wed, Jun 6, 2018 25.10 25.10 25.10 25.10
18 AMEX LQDI Tue, Jun 5, 2018 25.10 25.10 25.10 25.10
17 AMEX LQDI Mon, Jun 4, 2018 25.04 25.04 25.03 25.03
16 AMEX LQDI Fri, Jun 1, 2018 25.06 25.07 25.06 25.07
15 AMEX LQDI Thu, May 31, 2018 24.96 24.96 24.96 24.96
14 AMEX LQDI Wed, May 30, 2018 24.96 24.96 24.96 24.96
13 AMEX LQDI Tue, May 29, 2018 25.16 25.35 25.16 25.34
12 AMEX LQDI Fri, May 25, 2018 24.97 24.97 24.97 24.97
11 AMEX LQDI Thu, May 24, 2018 24.97 24.97 24.97 24.97
10 AMEX LQDI Wed, May 23, 2018 24.97 24.97 24.97 24.97
9 AMEX LQDI Tue, May 22, 2018 24.98 24.98 24.97 24.97
8 AMEX LQDI Mon, May 21, 2018 25.02 25.03 24.99 24.99
7 AMEX LQDI Fri, May 18, 2018 24.97 24.97 24.97 24.97
6 AMEX LQDI Thu, May 17, 2018 24.97 24.97 24.97 24.97
5 AMEX LQDI Wed, May 16, 2018 24.99 24.99 24.93 24.93
4 AMEX LQDI Tue, May 15, 2018 24.94 24.94 24.94 24.94
3 AMEX LQDI Mon, May 14, 2018 25.00 25.00 25.00 25.00
2 AMEX LQDI Fri, May 11, 2018 25.00 25.00 25.00 25.00
1 AMEX LQDI Thu, May 10, 2018 25.00 25.00 25.00 25.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024