Liquidity Services Inc NASDAQ:LQDT Historical Prices

Below are the 4548 trading days of historical prices for LQDT.

#	Exchange	Symbol	Date	Open	High	Low	Close
4548	NASDAQ	LQDT	Thu, Mar 21, 2024	17.86	18.31	17.71	18.03
4547	NASDAQ	LQDT	Wed, Mar 20, 2024	17.81	18.02	17.67	17.85
4546	NASDAQ	LQDT	Tue, Mar 19, 2024	17.59	17.98	17.44	17.79
4545	NASDAQ	LQDT	Mon, Mar 18, 2024	17.85	17.94	17.51	17.59
4544	NASDAQ	LQDT	Fri, Mar 15, 2024	17.49	17.92	17.49	17.87
4543	NASDAQ	LQDT	Thu, Mar 14, 2024	17.61	17.73	17.46	17.58
4542	NASDAQ	LQDT	Wed, Mar 13, 2024	17.70	17.82	17.56	17.65
4541	NASDAQ	LQDT	Tue, Mar 12, 2024	17.73	17.80	17.59	17.67
4540	NASDAQ	LQDT	Mon, Mar 11, 2024	17.73	17.85	17.62	17.73
4539	NASDAQ	LQDT	Fri, Mar 8, 2024	18.11	18.11	17.61	17.77
4538	NASDAQ	LQDT	Thu, Mar 7, 2024	17.75	18.25	17.75	18.00
4537	NASDAQ	LQDT	Wed, Mar 6, 2024	17.77	17.92	17.67	17.77
4536	NASDAQ	LQDT	Tue, Mar 5, 2024	17.67	17.73	17.47	17.64
4535	NASDAQ	LQDT	Mon, Mar 4, 2024	18.09	18.15	17.64	17.75
4534	NASDAQ	LQDT	Fri, Mar 1, 2024	17.92	18.21	17.82	17.99
4533	NASDAQ	LQDT	Thu, Feb 29, 2024	17.68	18.08	17.50	17.93
4532	NASDAQ	LQDT	Wed, Feb 28, 2024	17.49	17.68	16.93	17.51
4531	NASDAQ	LQDT	Tue, Feb 27, 2024	17.68	17.82	17.52	17.61
4530	NASDAQ	LQDT	Mon, Feb 26, 2024	17.44	17.83	17.44	17.67
4529	NASDAQ	LQDT	Fri, Feb 23, 2024	17.14	17.61	17.08	17.58
4528	NASDAQ	LQDT	Thu, Feb 22, 2024	17.07	17.20	17.06	17.10
4527	NASDAQ	LQDT	Wed, Feb 21, 2024	16.98	17.17	16.90	17.15
4526	NASDAQ	LQDT	Tue, Feb 20, 2024	17.02	17.14	16.96	17.03
4525	NASDAQ	LQDT	Fri, Feb 16, 2024	17.07	17.35	17.05	17.18
4524	NASDAQ	LQDT	Thu, Feb 15, 2024	16.73	17.14	16.58	17.08
4523	NASDAQ	LQDT	Wed, Feb 14, 2024	16.20	16.83	16.11	16.54
4522	NASDAQ	LQDT	Tue, Feb 13, 2024	15.84	16.43	15.79	16.04
4521	NASDAQ	LQDT	Mon, Feb 12, 2024	15.51	16.31	15.51	16.16
4520	NASDAQ	LQDT	Fri, Feb 9, 2024	15.38	16.19	15.30	15.42
4519	NASDAQ	LQDT	Thu, Feb 8, 2024	15.71	16.10	13.99	15.46
4518	NASDAQ	LQDT	Wed, Feb 7, 2024	17.21	17.38	17.13	17.23
4517	NASDAQ	LQDT	Tue, Feb 6, 2024	16.82	17.32	16.81	17.26
4516	NASDAQ	LQDT	Mon, Feb 5, 2024	17.19	17.19	16.89	16.92
4515	NASDAQ	LQDT	Fri, Feb 2, 2024	17.50	17.61	17.23	17.23
4514	NASDAQ	LQDT	Thu, Feb 1, 2024	17.47	17.66	17.47	17.62
4513	NASDAQ	LQDT	Wed, Jan 31, 2024	17.69	17.79	17.41	17.45
4512	NASDAQ	LQDT	Tue, Jan 30, 2024	17.67	17.75	17.48	17.70
4511	NASDAQ	LQDT	Mon, Jan 29, 2024	17.56	17.72	17.43	17.72
4510	NASDAQ	LQDT	Fri, Jan 26, 2024	17.47	17.59	17.42	17.54
4509	NASDAQ	LQDT	Thu, Jan 25, 2024	17.61	17.67	17.40	17.43
4508	NASDAQ	LQDT	Wed, Jan 24, 2024	17.50	17.62	17.38	17.47
4507	NASDAQ	LQDT	Tue, Jan 23, 2024	17.33	17.48	17.25	17.37
4506	NASDAQ	LQDT	Mon, Jan 22, 2024	17.09	17.22	16.97	17.21
4505	NASDAQ	LQDT	Fri, Jan 19, 2024	17.04	17.14	16.89	16.92
4504	NASDAQ	LQDT	Thu, Jan 18, 2024	17.00	17.05	16.70	16.90
4503	NASDAQ	LQDT	Wed, Jan 17, 2024	16.92	17.14	16.91	16.93
4502	NASDAQ	LQDT	Tue, Jan 16, 2024	17.14	17.16	16.91	17.08
4501	NASDAQ	LQDT	Fri, Jan 12, 2024	17.21	17.32	17.13	17.14
4500	NASDAQ	LQDT	Thu, Jan 11, 2024	16.99	17.08	16.89	17.07
4499	NASDAQ	LQDT	Wed, Jan 10, 2024	16.83	17.00	16.79	16.97
4498	NASDAQ	LQDT	Tue, Jan 9, 2024	16.77	17.03	16.51	16.92
4497	NASDAQ	LQDT	Mon, Jan 8, 2024	16.64	17.01	16.53	16.95
4496	NASDAQ	LQDT	Fri, Jan 5, 2024	17.00	17.00	16.64	16.65
4495	NASDAQ	LQDT	Thu, Jan 4, 2024	17.53	17.54	16.97	17.03
4494	NASDAQ	LQDT	Wed, Jan 3, 2024	17.55	18.31	17.22	17.45
4493	NASDAQ	LQDT	Tue, Jan 2, 2024	17.07	17.27	16.89	17.13
4492	NASDAQ	LQDT	Fri, Dec 29, 2023	16.98	17.34	16.89	17.21
4491	NASDAQ	LQDT	Thu, Dec 28, 2023	17.01	17.21	17.01	17.02
4490	NASDAQ	LQDT	Wed, Dec 27, 2023	17.13	17.14	16.96	17.04
4489	NASDAQ	LQDT	Tue, Dec 26, 2023	17.26	17.35	17.10	17.11
4488	NASDAQ	LQDT	Fri, Dec 22, 2023	17.48	17.63	17.30	17.31
4487	NASDAQ	LQDT	Thu, Dec 21, 2023	17.42	17.57	17.16	17.45
4486	NASDAQ	LQDT	Wed, Dec 20, 2023	17.15	17.46	17.09	17.34
4485	NASDAQ	LQDT	Tue, Dec 19, 2023	17.35	17.43	17.13	17.22
4484	NASDAQ	LQDT	Mon, Dec 18, 2023	17.64	17.64	17.06	17.13
4483	NASDAQ	LQDT	Fri, Dec 15, 2023	17.19	17.43	16.82	17.42
4482	NASDAQ	LQDT	Thu, Dec 14, 2023	17.64	17.72	16.96	16.99
4481	NASDAQ	LQDT	Wed, Dec 13, 2023	17.48	17.73	17.07	17.65
4480	NASDAQ	LQDT	Tue, Dec 12, 2023	17.39	17.57	17.09	17.34
4479	NASDAQ	LQDT	Mon, Dec 11, 2023	17.02	17.26	16.71	17.26
4478	NASDAQ	LQDT	Fri, Dec 8, 2023	16.83	17.41	16.77	17.12
4477	NASDAQ	LQDT	Thu, Dec 7, 2023	19.94	20.01	16.99	17.15
4476	NASDAQ	LQDT	Wed, Dec 6, 2023	19.62	20.07	19.57	19.92
4475	NASDAQ	LQDT	Tue, Dec 5, 2023	19.81	19.84	19.38	19.59
4474	NASDAQ	LQDT	Mon, Dec 4, 2023	19.81	20.12	19.67	19.81
4473	NASDAQ	LQDT	Fri, Dec 1, 2023	19.21	19.94	19.08	19.76
4472	NASDAQ	LQDT	Thu, Nov 30, 2023	19.30	19.30	18.86	19.16
4471	NASDAQ	LQDT	Wed, Nov 29, 2023	20.09	20.41	19.14	19.20
4470	NASDAQ	LQDT	Tue, Nov 28, 2023	20.68	20.68	20.00	20.04
4469	NASDAQ	LQDT	Mon, Nov 27, 2023	20.64	20.85	20.50	20.63
4468	NASDAQ	LQDT	Fri, Nov 24, 2023	20.52	20.85	20.52	20.75
4467	NASDAQ	LQDT	Wed, Nov 22, 2023	20.80	20.95	20.40	20.52
4466	NASDAQ	LQDT	Tue, Nov 21, 2023	20.55	20.91	20.31	20.75
4465	NASDAQ	LQDT	Mon, Nov 20, 2023	20.98	20.99	20.02	20.59
4464	NASDAQ	LQDT	Fri, Nov 17, 2023	20.87	21.10	20.85	20.91
4463	NASDAQ	LQDT	Thu, Nov 16, 2023	20.59	20.81	20.39	20.70
4462	NASDAQ	LQDT	Wed, Nov 15, 2023	20.71	20.84	20.40	20.52
4461	NASDAQ	LQDT	Tue, Nov 14, 2023	19.87	20.59	19.87	20.59
4460	NASDAQ	LQDT	Mon, Nov 13, 2023	20.06	20.08	19.50	19.54
4459	NASDAQ	LQDT	Fri, Nov 10, 2023	19.66	20.30	19.61	20.06
4458	NASDAQ	LQDT	Thu, Nov 9, 2023	19.41	20.18	19.41	19.65
4457	NASDAQ	LQDT	Wed, Nov 8, 2023	19.10	19.34	18.78	19.24
4456	NASDAQ	LQDT	Tue, Nov 7, 2023	19.27	19.38	18.96	19.14
4455	NASDAQ	LQDT	Mon, Nov 6, 2023	19.50	19.50	18.91	19.27
4454	NASDAQ	LQDT	Fri, Nov 3, 2023	19.50	19.72	19.30	19.39
4453	NASDAQ	LQDT	Thu, Nov 2, 2023	19.19	19.39	19.03	19.26
4452	NASDAQ	LQDT	Wed, Nov 1, 2023	19.22	19.22	18.55	18.89
4451	NASDAQ	LQDT	Tue, Oct 31, 2023	19.41	19.60	19.21	19.27
4450	NASDAQ	LQDT	Mon, Oct 30, 2023	18.80	19.37	18.69	19.31
4449	NASDAQ	LQDT	Fri, Oct 27, 2023	18.99	18.99	18.69	18.75
4448	NASDAQ	LQDT	Thu, Oct 26, 2023	18.90	19.00	18.54	18.91
4447	NASDAQ	LQDT	Wed, Oct 25, 2023	18.91	18.94	18.52	18.87
4446	NASDAQ	LQDT	Tue, Oct 24, 2023	19.45	19.64	18.91	19.03
4445	NASDAQ	LQDT	Mon, Oct 23, 2023	19.27	19.53	19.24	19.33
4444	NASDAQ	LQDT	Fri, Oct 20, 2023	19.57	19.60	19.36	19.37
4443	NASDAQ	LQDT	Thu, Oct 19, 2023	19.51	19.90	19.22	19.53
4442	NASDAQ	LQDT	Wed, Oct 18, 2023	19.80	20.04	19.46	19.55
4441	NASDAQ	LQDT	Tue, Oct 17, 2023	19.63	20.01	19.62	19.95
4440	NASDAQ	LQDT	Mon, Oct 16, 2023	20.00	20.34	19.65	19.81
4439	NASDAQ	LQDT	Fri, Oct 13, 2023	20.24	20.26	19.64	19.93
4438	NASDAQ	LQDT	Thu, Oct 12, 2023	20.62	20.83	20.07	20.24
4437	NASDAQ	LQDT	Wed, Oct 11, 2023	20.28	20.64	20.13	20.50
4436	NASDAQ	LQDT	Tue, Oct 10, 2023	20.05	20.43	19.93	20.29
4435	NASDAQ	LQDT	Mon, Oct 9, 2023	19.54	20.31	19.01	19.97
4434	NASDAQ	LQDT	Fri, Oct 6, 2023	18.78	19.61	18.46	19.57
4433	NASDAQ	LQDT	Thu, Oct 5, 2023	18.41	18.98	18.40	18.77
4432	NASDAQ	LQDT	Wed, Oct 4, 2023	17.84	18.54	17.75	18.37
4431	NASDAQ	LQDT	Tue, Oct 3, 2023	17.95	18.06	17.16	17.84
4430	NASDAQ	LQDT	Mon, Oct 2, 2023	17.63	18.13	17.51	17.96
4429	NASDAQ	LQDT	Fri, Sep 29, 2023	17.50	17.67	17.35	17.62
4428	NASDAQ	LQDT	Thu, Sep 28, 2023	17.25	17.39	17.19	17.38
4427	NASDAQ	LQDT	Wed, Sep 27, 2023	17.36	17.52	17.12	17.24
4426	NASDAQ	LQDT	Tue, Sep 26, 2023	17.28	17.33	17.16	17.23
4425	NASDAQ	LQDT	Mon, Sep 25, 2023	17.24	17.42	17.15	17.39
4424	NASDAQ	LQDT	Fri, Sep 22, 2023	17.32	17.52	17.17	17.25
4423	NASDAQ	LQDT	Thu, Sep 21, 2023	17.49	17.76	17.26	17.35
4422	NASDAQ	LQDT	Wed, Sep 20, 2023	18.02	18.12	17.52	17.54
4421	NASDAQ	LQDT	Tue, Sep 19, 2023	17.99	18.11	17.94	17.97
4420	NASDAQ	LQDT	Mon, Sep 18, 2023	18.37	18.37	17.92	17.95
4419	NASDAQ	LQDT	Fri, Sep 15, 2023	18.45	18.45	18.04	18.18
4418	NASDAQ	LQDT	Thu, Sep 14, 2023	18.00	18.49	17.83	18.46
4417	NASDAQ	LQDT	Wed, Sep 13, 2023	17.99	18.07	17.76	17.83
4416	NASDAQ	LQDT	Tue, Sep 12, 2023	17.79	18.15	17.60	17.91
4415	NASDAQ	LQDT	Mon, Sep 11, 2023	17.85	17.85	17.85	17.85
4414	NASDAQ	LQDT	Fri, Sep 8, 2023	16.89	16.91	16.53	16.81
4413	NASDAQ	LQDT	Thu, Sep 7, 2023	17.13	17.13	16.80	16.92
4412	NASDAQ	LQDT	Wed, Sep 6, 2023	17.58	17.58	17.19	17.22
4411	NASDAQ	LQDT	Tue, Sep 5, 2023	17.69	17.73	16.95	17.48
4410	NASDAQ	LQDT	Fri, Sep 1, 2023	18.34	18.35	17.76	17.89
4409	NASDAQ	LQDT	Thu, Aug 31, 2023	18.71	18.71	18.16	18.25
4408	NASDAQ	LQDT	Wed, Aug 30, 2023	18.15	18.70	17.98	18.66
4407	NASDAQ	LQDT	Tue, Aug 29, 2023	18.16	18.40	18.04	18.22
4406	NASDAQ	LQDT	Mon, Aug 28, 2023	18.13	18.34	18.08	18.22
4405	NASDAQ	LQDT	Fri, Aug 25, 2023	17.59	18.12	17.59	18.07
4404	NASDAQ	LQDT	Thu, Aug 24, 2023	18.24	18.38	17.54	17.60
4403	NASDAQ	LQDT	Wed, Aug 23, 2023	18.11	18.50	18.11	18.34
4402	NASDAQ	LQDT	Tue, Aug 22, 2023	18.49	18.65	18.12	18.20
4401	NASDAQ	LQDT	Mon, Aug 21, 2023	18.20	18.56	18.03	18.50
4400	NASDAQ	LQDT	Fri, Aug 18, 2023	18.13	18.58	18.13	18.22
4399	NASDAQ	LQDT	Thu, Aug 17, 2023	18.68	18.78	18.18	18.34
4398	NASDAQ	LQDT	Wed, Aug 16, 2023	18.52	18.87	18.52	18.70
4397	NASDAQ	LQDT	Tue, Aug 15, 2023	18.23	18.82	18.23	18.58
4396	NASDAQ	LQDT	Mon, Aug 14, 2023	17.70	18.26	17.62	18.23
4395	NASDAQ	LQDT	Fri, Aug 11, 2023	17.80	18.04	17.78	17.82
4394	NASDAQ	LQDT	Thu, Aug 10, 2023	18.57	18.85	17.70	17.93
4393	NASDAQ	LQDT	Wed, Aug 9, 2023	18.26	18.59	18.13	18.57
4392	NASDAQ	LQDT	Tue, Aug 8, 2023	17.68	18.38	17.17	18.33
4391	NASDAQ	LQDT	Mon, Aug 7, 2023	17.95	17.98	17.21	17.88
4390	NASDAQ	LQDT	Fri, Aug 4, 2023	18.09	18.30	17.37	18.00
4389	NASDAQ	LQDT	Thu, Aug 3, 2023	17.06	18.54	16.61	18.29
4388	NASDAQ	LQDT	Wed, Aug 2, 2023	16.73	16.91	16.56	16.65
4387	NASDAQ	LQDT	Tue, Aug 1, 2023	16.67	16.91	16.59	16.87
4386	NASDAQ	LQDT	Mon, Jul 31, 2023	16.59	16.87	16.57	16.78
4385	NASDAQ	LQDT	Fri, Jul 28, 2023	17.11	17.23	16.58	16.60
4384	NASDAQ	LQDT	Thu, Jul 27, 2023	17.07	17.47	16.80	16.95
4383	NASDAQ	LQDT	Wed, Jul 26, 2023	16.98	17.27	16.66	17.16
4382	NASDAQ	LQDT	Tue, Jul 25, 2023	16.84	17.22	16.84	17.02
4381	NASDAQ	LQDT	Mon, Jul 24, 2023	16.59	16.97	16.38	16.95
4380	NASDAQ	LQDT	Fri, Jul 21, 2023	16.77	16.77	16.40	16.60
4379	NASDAQ	LQDT	Thu, Jul 20, 2023	16.53	16.63	16.18	16.59
4378	NASDAQ	LQDT	Wed, Jul 19, 2023	16.59	16.59	16.01	16.55
4377	NASDAQ	LQDT	Tue, Jul 18, 2023	16.55	16.80	16.48	16.60
4376	NASDAQ	LQDT	Mon, Jul 17, 2023	16.66	16.77	16.48	16.55
4375	NASDAQ	LQDT	Fri, Jul 14, 2023	16.80	16.80	16.43	16.61
4374	NASDAQ	LQDT	Thu, Jul 13, 2023	16.70	16.90	16.50	16.86
4373	NASDAQ	LQDT	Wed, Jul 12, 2023	16.50	16.64	16.15	16.60
4372	NASDAQ	LQDT	Tue, Jul 11, 2023	16.04	16.45	16.00	16.23
4371	NASDAQ	LQDT	Mon, Jul 10, 2023	15.72	16.06	15.72	15.99
4370	NASDAQ	LQDT	Fri, Jul 7, 2023	15.69	15.91	15.67	15.79
4369	NASDAQ	LQDT	Thu, Jul 6, 2023	16.18	16.18	15.51	15.63
4368	NASDAQ	LQDT	Wed, Jul 5, 2023	16.38	16.50	16.12	16.36
4367	NASDAQ	LQDT	Mon, Jul 3, 2023	16.40	16.66	16.40	16.50
4366	NASDAQ	LQDT	Fri, Jun 30, 2023	16.57	16.76	16.47	16.50
4365	NASDAQ	LQDT	Thu, Jun 29, 2023	16.12	16.52	16.12	16.48
4364	NASDAQ	LQDT	Wed, Jun 28, 2023	15.98	16.06	15.55	16.04
4363	NASDAQ	LQDT	Tue, Jun 27, 2023	15.88	16.02	15.74	15.97
4362	NASDAQ	LQDT	Mon, Jun 26, 2023	15.53	15.96	15.53	15.79
4361	NASDAQ	LQDT	Fri, Jun 23, 2023	15.56	15.78	15.46	15.53
4360	NASDAQ	LQDT	Thu, Jun 22, 2023	15.89	16.23	15.76	15.81
4359	NASDAQ	LQDT	Wed, Jun 21, 2023	16.28	16.31	15.92	15.96
4358	NASDAQ	LQDT	Tue, Jun 20, 2023	15.61	16.35	15.51	16.31
4357	NASDAQ	LQDT	Fri, Jun 16, 2023	15.88	15.88	15.45	15.61
4356	NASDAQ	LQDT	Thu, Jun 15, 2023	15.66	15.74	15.47	15.72
4355	NASDAQ	LQDT	Wed, Jun 14, 2023	15.97	16.02	15.29	15.66
4354	NASDAQ	LQDT	Tue, Jun 13, 2023	15.94	16.30	15.87	15.91
4353	NASDAQ	LQDT	Mon, Jun 12, 2023	16.15	16.23	15.87	15.93
4352	NASDAQ	LQDT	Fri, Jun 9, 2023	16.30	16.71	16.12	16.21
4351	NASDAQ	LQDT	Thu, Jun 8, 2023	16.33	16.43	16.14	16.37
4350	NASDAQ	LQDT	Wed, Jun 7, 2023	16.15	16.55	16.04	16.34
4349	NASDAQ	LQDT	Tue, Jun 6, 2023	15.59	16.26	15.59	16.13
4348	NASDAQ	LQDT	Mon, Jun 5, 2023	15.80	16.06	15.30	15.53
4347	NASDAQ	LQDT	Fri, Jun 2, 2023	15.41	16.00	15.34	15.99
4346	NASDAQ	LQDT	Thu, Jun 1, 2023	15.18	15.35	15.01	15.18
4345	NASDAQ	LQDT	Wed, May 31, 2023	15.08	15.20	14.92	15.13
4344	NASDAQ	LQDT	Tue, May 30, 2023	15.01	15.15	14.98	15.08
4343	NASDAQ	LQDT	Fri, May 26, 2023	15.02	15.27	14.99	15.02
4342	NASDAQ	LQDT	Thu, May 25, 2023	15.70	15.70	14.99	15.16
4341	NASDAQ	LQDT	Wed, May 24, 2023	15.71	15.85	15.60	15.78
4340	NASDAQ	LQDT	Tue, May 23, 2023	15.32	15.81	15.18	15.78
4339	NASDAQ	LQDT	Mon, May 22, 2023	15.56	15.73	15.27	15.35
4338	NASDAQ	LQDT	Fri, May 19, 2023	15.63	15.96	15.32	15.55
4337	NASDAQ	LQDT	Thu, May 18, 2023	15.42	15.57	15.21	15.42
4336	NASDAQ	LQDT	Wed, May 17, 2023	15.28	15.52	15.19	15.47
4335	NASDAQ	LQDT	Tue, May 16, 2023	15.16	15.38	15.14	15.26
4334	NASDAQ	LQDT	Mon, May 15, 2023	15.63	15.65	14.93	15.27
4333	NASDAQ	LQDT	Fri, May 12, 2023	15.40	15.61	15.25	15.53
4332	NASDAQ	LQDT	Thu, May 11, 2023	15.10	15.42	14.37	15.39
4331	NASDAQ	LQDT	Wed, May 10, 2023	14.73	15.26	14.16	15.25
4330	NASDAQ	LQDT	Tue, May 9, 2023	14.09	14.68	12.97	14.51
4329	NASDAQ	LQDT	Mon, May 8, 2023	14.14	14.31	13.99	14.10
4328	NASDAQ	LQDT	Fri, May 5, 2023	13.86	14.35	13.86	14.07
4327	NASDAQ	LQDT	Thu, May 4, 2023	13.18	14.48	13.11	13.66
4326	NASDAQ	LQDT	Wed, May 3, 2023	12.90	13.31	12.90	13.16
4325	NASDAQ	LQDT	Tue, May 2, 2023	13.17	13.17	12.86	12.92
4324	NASDAQ	LQDT	Mon, May 1, 2023	13.08	13.31	13.07	13.19
4323	NASDAQ	LQDT	Fri, Apr 28, 2023	12.72	13.08	12.71	13.07
4322	NASDAQ	LQDT	Thu, Apr 27, 2023	12.75	13.00	12.69	12.83
4321	NASDAQ	LQDT	Wed, Apr 26, 2023	12.62	12.84	12.62	12.73
4320	NASDAQ	LQDT	Tue, Apr 25, 2023	12.86	13.19	12.69	12.71
4319	NASDAQ	LQDT	Mon, Apr 24, 2023	13.67	13.73	12.94	12.99
4318	NASDAQ	LQDT	Fri, Apr 21, 2023	13.82	14.06	13.43	13.71
4317	NASDAQ	LQDT	Thu, Apr 20, 2023	13.13	13.80	13.13	13.79
4316	NASDAQ	LQDT	Wed, Apr 19, 2023	12.84	13.24	12.79	13.18
4315	NASDAQ	LQDT	Tue, Apr 18, 2023	13.08	13.19	12.60	12.91
4314	NASDAQ	LQDT	Mon, Apr 17, 2023	13.09	13.15	12.95	13.03
4313	NASDAQ	LQDT	Fri, Apr 14, 2023	13.15	13.18	12.98	13.05
4312	NASDAQ	LQDT	Thu, Apr 13, 2023	13.03	13.19	12.97	13.13
4311	NASDAQ	LQDT	Wed, Apr 12, 2023	13.10	13.14	12.95	12.98
4310	NASDAQ	LQDT	Tue, Apr 11, 2023	13.18	13.18	12.98	13.03
4309	NASDAQ	LQDT	Mon, Apr 10, 2023	13.00	13.16	12.99	13.09
4308	NASDAQ	LQDT	Thu, Apr 6, 2023	12.93	13.07	12.74	12.99
4307	NASDAQ	LQDT	Wed, Apr 5, 2023	13.02	13.03	12.84	12.90
4306	NASDAQ	LQDT	Tue, Apr 4, 2023	13.22	13.30	12.98	13.08
4305	NASDAQ	LQDT	Mon, Apr 3, 2023	13.13	13.22	13.05	13.17
4304	NASDAQ	LQDT	Fri, Mar 31, 2023	12.93	13.31	12.92	13.17
4303	NASDAQ	LQDT	Thu, Mar 30, 2023	12.98	12.98	12.79	12.87
4302	NASDAQ	LQDT	Wed, Mar 29, 2023	12.87	12.94	12.68	12.90
4301	NASDAQ	LQDT	Tue, Mar 28, 2023	12.59	12.84	12.50	12.80
4300	NASDAQ	LQDT	Mon, Mar 27, 2023	12.70	12.86	12.48	12.65
4299	NASDAQ	LQDT	Fri, Mar 24, 2023	12.41	12.83	12.35	12.65
4298	NASDAQ	LQDT	Thu, Mar 23, 2023	12.72	12.91	12.33	12.48
4297	NASDAQ	LQDT	Wed, Mar 22, 2023	13.18	13.18	12.66	12.66
4296	NASDAQ	LQDT	Tue, Mar 21, 2023	12.97	13.24	12.96	13.21
4295	NASDAQ	LQDT	Mon, Mar 20, 2023	12.99	13.01	12.70	12.86
4294	NASDAQ	LQDT	Fri, Mar 17, 2023	12.95	13.22	12.64	12.91
4293	NASDAQ	LQDT	Thu, Mar 16, 2023	12.76	13.16	12.72	13.03
4292	NASDAQ	LQDT	Wed, Mar 15, 2023	12.74	12.95	12.61	12.92
4291	NASDAQ	LQDT	Tue, Mar 14, 2023	12.86	13.39	12.65	13.02
4290	NASDAQ	LQDT	Mon, Mar 13, 2023	12.24	12.42	11.97	12.31
4289	NASDAQ	LQDT	Fri, Mar 10, 2023	12.56	12.70	12.33	12.45
4288	NASDAQ	LQDT	Thu, Mar 9, 2023	12.94	13.00	12.57	12.61
4287	NASDAQ	LQDT	Wed, Mar 8, 2023	12.94	13.00	12.76	12.89
4286	NASDAQ	LQDT	Tue, Mar 7, 2023	13.03	13.20	12.91	12.99
4285	NASDAQ	LQDT	Mon, Mar 6, 2023	12.94	13.06	12.82	13.00
4284	NASDAQ	LQDT	Fri, Mar 3, 2023	12.95	13.13	12.90	12.98
4283	NASDAQ	LQDT	Thu, Mar 2, 2023	12.55	13.03	12.43	12.96
4282	NASDAQ	LQDT	Wed, Mar 1, 2023	12.59	12.94	12.55	12.66
4281	NASDAQ	LQDT	Tue, Feb 28, 2023	12.55	12.82	12.46	12.66
4280	NASDAQ	LQDT	Mon, Feb 27, 2023	12.67	12.92	12.58	12.58
4279	NASDAQ	LQDT	Fri, Feb 24, 2023	12.74	12.90	12.56	12.59
4278	NASDAQ	LQDT	Thu, Feb 23, 2023	12.96	13.15	12.67	12.93
4277	NASDAQ	LQDT	Wed, Feb 22, 2023	12.96	13.12	12.62	12.83
4276	NASDAQ	LQDT	Tue, Feb 21, 2023	13.03	13.18	12.87	12.96
4275	NASDAQ	LQDT	Fri, Feb 17, 2023	13.17	13.45	13.03	13.10
4274	NASDAQ	LQDT	Thu, Feb 16, 2023	13.20	13.47	13.06	13.09
4273	NASDAQ	LQDT	Wed, Feb 15, 2023	13.22	13.51	13.13	13.42
4272	NASDAQ	LQDT	Tue, Feb 14, 2023	13.14	13.53	13.06	13.34
4271	NASDAQ	LQDT	Mon, Feb 13, 2023	13.18	13.24	12.93	13.13
4270	NASDAQ	LQDT	Fri, Feb 10, 2023	13.10	13.26	12.81	13.14
4269	NASDAQ	LQDT	Thu, Feb 9, 2023	13.51	13.67	13.02	13.06
4268	NASDAQ	LQDT	Wed, Feb 8, 2023	13.53	13.99	13.44	13.50
4267	NASDAQ	LQDT	Tue, Feb 7, 2023	14.01	14.03	13.62	13.66
4266	NASDAQ	LQDT	Mon, Feb 6, 2023	15.00	15.16	13.91	14.06
4265	NASDAQ	LQDT	Fri, Feb 3, 2023	14.65	15.51	14.45	15.16
4264	NASDAQ	LQDT	Thu, Feb 2, 2023	14.79	14.94	13.27	14.86
4263	NASDAQ	LQDT	Wed, Feb 1, 2023	15.04	15.25	14.48	15.09
4262	NASDAQ	LQDT	Tue, Jan 31, 2023	14.62	15.00	14.62	14.99
4261	NASDAQ	LQDT	Mon, Jan 30, 2023	14.83	14.93	14.42	14.48
4260	NASDAQ	LQDT	Fri, Jan 27, 2023	14.81	15.25	14.81	14.98
4259	NASDAQ	LQDT	Thu, Jan 26, 2023	14.78	14.95	14.69	14.88
4258	NASDAQ	LQDT	Wed, Jan 25, 2023	14.80	14.80	14.00	14.63
4257	NASDAQ	LQDT	Tue, Jan 24, 2023	15.33	15.34	14.92	14.98
4256	NASDAQ	LQDT	Mon, Jan 23, 2023	14.89	15.80	14.89	15.41
4255	NASDAQ	LQDT	Fri, Jan 20, 2023	14.77	15.01	14.49	14.92
4254	NASDAQ	LQDT	Thu, Jan 19, 2023	14.66	14.73	14.38	14.60
4253	NASDAQ	LQDT	Wed, Jan 18, 2023	14.83	15.33	14.68	14.78
4252	NASDAQ	LQDT	Tue, Jan 17, 2023	14.81	14.99	14.62	14.75
4251	NASDAQ	LQDT	Fri, Jan 13, 2023	14.76	14.89	14.70	14.82
4250	NASDAQ	LQDT	Thu, Jan 12, 2023	14.94	15.15	14.74	14.94
4249	NASDAQ	LQDT	Wed, Jan 11, 2023	14.50	14.86	13.50	14.86
4248	NASDAQ	LQDT	Tue, Jan 10, 2023	13.99	14.65	13.99	14.49
4247	NASDAQ	LQDT	Mon, Jan 9, 2023	14.32	14.83	13.96	14.02
4246	NASDAQ	LQDT	Fri, Jan 6, 2023	14.20	14.50	14.05	14.31
4245	NASDAQ	LQDT	Thu, Jan 5, 2023	13.89	14.19	13.88	14.09
4244	NASDAQ	LQDT	Wed, Jan 4, 2023	14.31	14.33	13.97	14.01
4243	NASDAQ	LQDT	Tue, Jan 3, 2023	14.32	14.54	13.99	14.11
4242	NASDAQ	LQDT	Fri, Dec 30, 2022	14.07	14.17	13.98	14.06
4241	NASDAQ	LQDT	Thu, Dec 29, 2022	13.85	14.39	13.85	14.25
4240	NASDAQ	LQDT	Wed, Dec 28, 2022	13.97	14.11	13.67	13.71
4239	NASDAQ	LQDT	Tue, Dec 27, 2022	13.98	14.17	13.85	13.99
4238	NASDAQ	LQDT	Fri, Dec 23, 2022	13.81	14.13	13.81	14.00
4237	NASDAQ	LQDT	Thu, Dec 22, 2022	13.95	14.07	13.57	13.84
4236	NASDAQ	LQDT	Wed, Dec 21, 2022	13.94	14.56	13.77	14.08
4235	NASDAQ	LQDT	Tue, Dec 20, 2022	13.25	13.79	13.18	13.73
4234	NASDAQ	LQDT	Mon, Dec 19, 2022	13.12	13.62	13.00	13.25
4233	NASDAQ	LQDT	Fri, Dec 16, 2022	12.76	13.38	12.63	13.23
4232	NASDAQ	LQDT	Thu, Dec 15, 2022	13.12	13.26	12.67	12.79
4231	NASDAQ	LQDT	Wed, Dec 14, 2022	13.23	13.62	13.11	13.24
4230	NASDAQ	LQDT	Tue, Dec 13, 2022	13.47	13.83	13.30	13.37
4229	NASDAQ	LQDT	Mon, Dec 12, 2022	12.82	13.32	12.61	12.93
4228	NASDAQ	LQDT	Fri, Dec 9, 2022	14.14	14.36	12.57	12.80
4227	NASDAQ	LQDT	Thu, Dec 8, 2022	13.92	16.36	13.92	14.19
4226	NASDAQ	LQDT	Wed, Dec 7, 2022	15.19	15.41	14.72	14.85
4225	NASDAQ	LQDT	Tue, Dec 6, 2022	15.06	15.24	14.93	15.16
4224	NASDAQ	LQDT	Mon, Dec 5, 2022	15.73	15.73	15.10	15.15
4223	NASDAQ	LQDT	Fri, Dec 2, 2022	15.55	15.91	15.36	15.74
4222	NASDAQ	LQDT	Thu, Dec 1, 2022	16.75	16.92	15.50	15.79
4221	NASDAQ	LQDT	Wed, Nov 30, 2022	16.04	16.82	15.78	16.69
4220	NASDAQ	LQDT	Tue, Nov 29, 2022	16.43	16.46	16.00	16.04
4219	NASDAQ	LQDT	Mon, Nov 28, 2022	16.51	16.74	16.26	16.32
4218	NASDAQ	LQDT	Fri, Nov 25, 2022	16.81	16.81	16.53	16.68
4217	NASDAQ	LQDT	Wed, Nov 23, 2022	16.74	17.00	16.51	16.71
4216	NASDAQ	LQDT	Tue, Nov 22, 2022	16.88	16.88	16.43	16.74
4215	NASDAQ	LQDT	Mon, Nov 21, 2022	17.11	17.11	16.53	16.77
4214	NASDAQ	LQDT	Fri, Nov 18, 2022	17.11	17.56	16.86	17.10
4213	NASDAQ	LQDT	Thu, Nov 17, 2022	16.55	16.99	16.01	16.78
4212	NASDAQ	LQDT	Wed, Nov 16, 2022	17.52	17.54	16.66	16.74
4211	NASDAQ	LQDT	Tue, Nov 15, 2022	18.00	18.05	17.48	17.73
4210	NASDAQ	LQDT	Mon, Nov 14, 2022	17.83	18.01	17.42	17.92
4209	NASDAQ	LQDT	Fri, Nov 11, 2022	17.86	18.09	17.75	17.99
4208	NASDAQ	LQDT	Thu, Nov 10, 2022	17.19	18.01	17.19	17.93
4207	NASDAQ	LQDT	Wed, Nov 9, 2022	16.45	16.67	16.13	16.33
4206	NASDAQ	LQDT	Tue, Nov 8, 2022	17.14	17.14	16.11	16.45
4205	NASDAQ	LQDT	Mon, Nov 7, 2022	17.11	17.15	16.83	16.98
4204	NASDAQ	LQDT	Fri, Nov 4, 2022	17.38	17.38	16.75	17.20
4203	NASDAQ	LQDT	Thu, Nov 3, 2022	16.76	17.44	16.76	17.12
4202	NASDAQ	LQDT	Wed, Nov 2, 2022	17.47	17.61	16.92	16.92
4201	NASDAQ	LQDT	Tue, Nov 1, 2022	17.49	17.92	17.04	17.32
4200	NASDAQ	LQDT	Mon, Oct 31, 2022	17.55	17.98	17.17	17.18
4199	NASDAQ	LQDT	Fri, Oct 28, 2022	17.42	17.64	17.06	17.56
4198	NASDAQ	LQDT	Thu, Oct 27, 2022	17.87	18.01	17.48	17.57
4197	NASDAQ	LQDT	Wed, Oct 26, 2022	17.69	18.01	17.50	17.79
4196	NASDAQ	LQDT	Tue, Oct 25, 2022	17.51	18.00	17.41	17.73
4195	NASDAQ	LQDT	Mon, Oct 24, 2022	17.17	17.63	16.70	17.51
4194	NASDAQ	LQDT	Fri, Oct 21, 2022	17.33	17.33	16.36	16.98
4193	NASDAQ	LQDT	Thu, Oct 20, 2022	17.18	17.60	16.71	17.01
4192	NASDAQ	LQDT	Wed, Oct 19, 2022	16.98	17.20	16.84	17.17
4191	NASDAQ	LQDT	Tue, Oct 18, 2022	17.38	17.87	17.05	17.26
4190	NASDAQ	LQDT	Mon, Oct 17, 2022	16.08	17.30	16.06	17.16
4189	NASDAQ	LQDT	Fri, Oct 14, 2022	17.23	17.23	15.97	16.06
4188	NASDAQ	LQDT	Thu, Oct 13, 2022	16.58	17.05	16.28	16.96
4187	NASDAQ	LQDT	Wed, Oct 12, 2022	16.97	17.00	16.66	16.99
4186	NASDAQ	LQDT	Tue, Oct 11, 2022	17.22	17.48	16.74	16.98
4185	NASDAQ	LQDT	Mon, Oct 10, 2022	16.82	17.45	16.82	17.33
4184	NASDAQ	LQDT	Fri, Oct 7, 2022	17.16	17.41	16.99	16.99
4183	NASDAQ	LQDT	Thu, Oct 6, 2022	17.37	17.60	16.87	17.30
4182	NASDAQ	LQDT	Wed, Oct 5, 2022	16.64	17.28	16.60	17.28
4181	NASDAQ	LQDT	Tue, Oct 4, 2022	17.03	17.29	16.69	17.03
4180	NASDAQ	LQDT	Mon, Oct 3, 2022	16.43	16.89	16.04	16.63
4179	NASDAQ	LQDT	Fri, Sep 30, 2022	15.98	16.57	15.84	16.26
4178	NASDAQ	LQDT	Thu, Sep 29, 2022	16.01	16.21	15.69	16.19
4177	NASDAQ	LQDT	Wed, Sep 28, 2022	15.83	16.37	15.60	16.20
4176	NASDAQ	LQDT	Tue, Sep 27, 2022	15.40	16.16	15.39	15.84
4175	NASDAQ	LQDT	Mon, Sep 26, 2022	15.66	16.05	15.34	15.35
4174	NASDAQ	LQDT	Fri, Sep 23, 2022	15.59	15.63	15.23	15.59
4173	NASDAQ	LQDT	Thu, Sep 22, 2022	16.12	16.12	15.82	15.83
4172	NASDAQ	LQDT	Wed, Sep 21, 2022	16.03	16.52	15.88	16.16
4171	NASDAQ	LQDT	Tue, Sep 20, 2022	16.17	16.17	15.63	15.98
4170	NASDAQ	LQDT	Mon, Sep 19, 2022	16.36	16.47	16.09	16.24
4169	NASDAQ	LQDT	Fri, Sep 16, 2022	16.28	16.42	15.60	16.40
4168	NASDAQ	LQDT	Thu, Sep 15, 2022	15.75	16.42	15.75	16.39
4167	NASDAQ	LQDT	Wed, Sep 14, 2022	16.41	16.71	15.60	15.74
4166	NASDAQ	LQDT	Tue, Sep 13, 2022	16.35	16.87	16.14	16.40
4165	NASDAQ	LQDT	Mon, Sep 12, 2022	16.03	17.07	15.85	17.05
4164	NASDAQ	LQDT	Fri, Sep 9, 2022	16.26	16.29	15.55	15.80
4163	NASDAQ	LQDT	Thu, Sep 8, 2022	17.25	17.36	16.12	16.26
4162	NASDAQ	LQDT	Wed, Sep 7, 2022	17.75	17.84	17.08	17.48
4161	NASDAQ	LQDT	Tue, Sep 6, 2022	17.04	18.00	17.04	17.83
4160	NASDAQ	LQDT	Fri, Sep 2, 2022	17.47	17.55	16.69	17.07
4159	NASDAQ	LQDT	Thu, Sep 1, 2022	17.14	17.53	16.64	17.11
4158	NASDAQ	LQDT	Wed, Aug 31, 2022	17.40	17.89	17.15	17.49
4157	NASDAQ	LQDT	Tue, Aug 30, 2022	17.67	17.70	17.33	17.50
4156	NASDAQ	LQDT	Mon, Aug 29, 2022	17.06	17.80	17.06	17.53
4155	NASDAQ	LQDT	Fri, Aug 26, 2022	18.27	18.27	17.24	17.34
4154	NASDAQ	LQDT	Thu, Aug 25, 2022	18.18	18.34	17.88	18.22
4153	NASDAQ	LQDT	Wed, Aug 24, 2022	18.25	18.35	17.95	18.00
4152	NASDAQ	LQDT	Tue, Aug 23, 2022	18.26	18.61	18.11	18.32
4151	NASDAQ	LQDT	Mon, Aug 22, 2022	19.00	19.00	17.95	18.14
4150	NASDAQ	LQDT	Fri, Aug 19, 2022	19.37	19.66	18.97	19.36
4149	NASDAQ	LQDT	Thu, Aug 18, 2022	19.52	20.12	19.45	19.82
4148	NASDAQ	LQDT	Wed, Aug 17, 2022	20.00	20.16	18.99	19.42
4147	NASDAQ	LQDT	Tue, Aug 16, 2022	19.63	20.48	19.45	20.12
4146	NASDAQ	LQDT	Mon, Aug 15, 2022	19.71	19.88	19.17	19.79
4145	NASDAQ	LQDT	Fri, Aug 12, 2022	19.28	19.76	19.01	19.72
4144	NASDAQ	LQDT	Thu, Aug 11, 2022	18.97	19.71	18.82	19.24
4143	NASDAQ	LQDT	Wed, Aug 10, 2022	18.48	18.84	18.06	18.67
4142	NASDAQ	LQDT	Tue, Aug 9, 2022	18.89	18.89	17.99	18.19
4141	NASDAQ	LQDT	Mon, Aug 8, 2022	17.97	19.73	17.97	19.17
4140	NASDAQ	LQDT	Fri, Aug 5, 2022	18.05	18.70	17.55	17.89
4139	NASDAQ	LQDT	Thu, Aug 4, 2022	22.00	22.02	17.01	18.17
4138	NASDAQ	LQDT	Wed, Aug 3, 2022	21.56	22.59	21.55	22.41
4137	NASDAQ	LQDT	Tue, Aug 2, 2022	22.14	22.34	21.20	21.48
4136	NASDAQ	LQDT	Mon, Aug 1, 2022	21.99	22.45	20.56	22.38
4135	NASDAQ	LQDT	Fri, Jul 29, 2022	19.78	20.23	19.69	20.13
4134	NASDAQ	LQDT	Thu, Jul 28, 2022	19.28	19.75	18.98	19.69
4133	NASDAQ	LQDT	Wed, Jul 27, 2022	19.84	19.91	19.02	19.31
4132	NASDAQ	LQDT	Tue, Jul 26, 2022	19.70	19.91	19.34	19.80
4131	NASDAQ	LQDT	Mon, Jul 25, 2022	19.01	19.81	18.79	19.78
4130	NASDAQ	LQDT	Fri, Jul 22, 2022	19.58	19.71	18.50	19.23
4129	NASDAQ	LQDT	Thu, Jul 21, 2022	18.90	19.48	18.46	19.47
4128	NASDAQ	LQDT	Wed, Jul 20, 2022	17.59	19.01	17.45	18.83
4127	NASDAQ	LQDT	Tue, Jul 19, 2022	17.21	17.92	17.07	17.80
4126	NASDAQ	LQDT	Mon, Jul 18, 2022	16.70	17.32	16.70	16.89
4125	NASDAQ	LQDT	Fri, Jul 15, 2022	15.75	16.63	15.69	16.51
4124	NASDAQ	LQDT	Thu, Jul 14, 2022	15.98	16.37	15.31	15.72
4123	NASDAQ	LQDT	Wed, Jul 13, 2022	15.56	17.00	15.31	16.47
4122	NASDAQ	LQDT	Tue, Jul 12, 2022	15.56	16.06	15.50	15.79
4121	NASDAQ	LQDT	Mon, Jul 11, 2022	15.61	15.69	14.77	15.49
4120	NASDAQ	LQDT	Fri, Jul 8, 2022	14.80	15.88	14.66	15.79
4119	NASDAQ	LQDT	Thu, Jul 7, 2022	14.30	14.86	14.23	14.85
4118	NASDAQ	LQDT	Wed, Jul 6, 2022	14.67	14.69	14.06	14.16
4117	NASDAQ	LQDT	Tue, Jul 5, 2022	14.12	14.88	14.00	14.67
4116	NASDAQ	LQDT	Fri, Jul 1, 2022	13.48	14.31	13.41	14.12
4115	NASDAQ	LQDT	Thu, Jun 30, 2022	13.38	13.69	13.22	13.44
4114	NASDAQ	LQDT	Wed, Jun 29, 2022	14.20	14.20	13.40	13.61
4113	NASDAQ	LQDT	Tue, Jun 28, 2022	14.65	14.74	14.16	14.26
4112	NASDAQ	LQDT	Mon, Jun 27, 2022	14.69	15.27	14.30	14.61
4111	NASDAQ	LQDT	Fri, Jun 24, 2022	14.21	14.45	13.89	13.96
4110	NASDAQ	LQDT	Thu, Jun 23, 2022	13.67	14.17	13.67	14.05
4109	NASDAQ	LQDT	Wed, Jun 22, 2022	13.97	14.19	13.79	13.82
4108	NASDAQ	LQDT	Tue, Jun 21, 2022	14.02	14.51	14.02	14.20
4107	NASDAQ	LQDT	Fri, Jun 17, 2022	13.53	13.80	13.37	13.70
4106	NASDAQ	LQDT	Thu, Jun 16, 2022	13.81	13.83	13.17	13.35
4105	NASDAQ	LQDT	Wed, Jun 15, 2022	13.50	14.66	13.50	14.22
4104	NASDAQ	LQDT	Tue, Jun 14, 2022	13.55	13.55	13.21	13.37
4103	NASDAQ	LQDT	Mon, Jun 13, 2022	13.43	13.66	13.05	13.53
4102	NASDAQ	LQDT	Fri, Jun 10, 2022	13.73	13.78	13.39	13.66
4101	NASDAQ	LQDT	Thu, Jun 9, 2022	14.02	14.47	13.87	13.96
4100	NASDAQ	LQDT	Wed, Jun 8, 2022	13.74	14.33	13.74	14.10
4099	NASDAQ	LQDT	Tue, Jun 7, 2022	13.79	14.07	13.58	13.89
4098	NASDAQ	LQDT	Mon, Jun 6, 2022	13.85	13.92	13.50	13.79
4097	NASDAQ	LQDT	Fri, Jun 3, 2022	13.74	13.84	13.52	13.68
4096	NASDAQ	LQDT	Thu, Jun 2, 2022	13.59	13.89	13.59	13.82
4095	NASDAQ	LQDT	Wed, Jun 1, 2022	13.72	13.97	13.31	13.51
4094	NASDAQ	LQDT	Tue, May 31, 2022	13.75	13.76	13.49	13.56
4093	NASDAQ	LQDT	Fri, May 27, 2022	13.77	13.87	13.43	13.64
4092	NASDAQ	LQDT	Thu, May 26, 2022	14.02	14.93	13.68	13.74
4091	NASDAQ	LQDT	Wed, May 25, 2022	13.01	14.00	13.01	13.62
4090	NASDAQ	LQDT	Tue, May 24, 2022	13.49	13.66	13.01	13.14
4089	NASDAQ	LQDT	Mon, May 23, 2022	13.43	13.74	13.29	13.72
4088	NASDAQ	LQDT	Fri, May 20, 2022	13.21	13.55	12.91	13.35
4087	NASDAQ	LQDT	Thu, May 19, 2022	12.90	13.39	12.82	13.02
4086	NASDAQ	LQDT	Wed, May 18, 2022	13.43	13.89	12.93	13.07
4085	NASDAQ	LQDT	Tue, May 17, 2022	13.69	14.09	13.50	13.96
4084	NASDAQ	LQDT	Mon, May 16, 2022	12.56	13.71	12.56	13.55
4083	NASDAQ	LQDT	Fri, May 13, 2022	12.35	12.98	12.35	12.90
4082	NASDAQ	LQDT	Thu, May 12, 2022	11.63	12.59	11.39	12.24
4081	NASDAQ	LQDT	Wed, May 11, 2022	12.66	12.88	11.58	11.65
4080	NASDAQ	LQDT	Tue, May 10, 2022	13.01	13.19	12.50	12.72
4079	NASDAQ	LQDT	Mon, May 9, 2022	12.47	12.73	12.01	12.61
4078	NASDAQ	LQDT	Fri, May 6, 2022	14.59	14.59	12.61	12.84
4077	NASDAQ	LQDT	Thu, May 5, 2022	15.00	15.14	14.03	14.44
4076	NASDAQ	LQDT	Wed, May 4, 2022	14.70	14.93	14.13	14.78
4075	NASDAQ	LQDT	Tue, May 3, 2022	15.00	15.31	14.58	14.68
4074	NASDAQ	LQDT	Mon, May 2, 2022	14.50	15.03	14.36	14.95
4073	NASDAQ	LQDT	Fri, Apr 29, 2022	15.17	15.21	14.30	14.42
4072	NASDAQ	LQDT	Thu, Apr 28, 2022	15.30	15.45	14.76	15.34
4071	NASDAQ	LQDT	Wed, Apr 27, 2022	15.12	15.50	14.87	15.10
4070	NASDAQ	LQDT	Tue, Apr 26, 2022	16.02	16.02	15.04	15.06
4069	NASDAQ	LQDT	Mon, Apr 25, 2022	16.27	16.55	15.78	16.17
4068	NASDAQ	LQDT	Fri, Apr 22, 2022	17.15	17.36	16.24	16.50
4067	NASDAQ	LQDT	Thu, Apr 21, 2022	17.99	18.02	17.02	17.29
4066	NASDAQ	LQDT	Wed, Apr 20, 2022	18.58	18.58	17.93	17.94
4065	NASDAQ	LQDT	Tue, Apr 19, 2022	18.21	18.76	18.17	18.58
4064	NASDAQ	LQDT	Mon, Apr 18, 2022	17.94	18.43	17.88	18.13
4063	NASDAQ	LQDT	Thu, Apr 14, 2022	17.90	18.24	17.87	18.02
4062	NASDAQ	LQDT	Wed, Apr 13, 2022	18.06	18.34	17.86	17.87
4061	NASDAQ	LQDT	Tue, Apr 12, 2022	17.80	18.24	17.80	18.06
4060	NASDAQ	LQDT	Mon, Apr 11, 2022	17.55	18.18	17.40	17.60
4059	NASDAQ	LQDT	Fri, Apr 8, 2022	17.16	17.90	17.05	17.60
4058	NASDAQ	LQDT	Thu, Apr 7, 2022	16.77	17.23	16.62	17.22
4057	NASDAQ	LQDT	Wed, Apr 6, 2022	17.03	17.03	16.45	16.75
4056	NASDAQ	LQDT	Tue, Apr 5, 2022	17.60	17.85	17.02	17.16
4055	NASDAQ	LQDT	Mon, Apr 4, 2022	17.58	18.03	17.41	17.48
4054	NASDAQ	LQDT	Fri, Apr 1, 2022	17.24	17.59	17.24	17.44
4053	NASDAQ	LQDT	Thu, Mar 31, 2022	18.05	18.59	17.04	17.12
4052	NASDAQ	LQDT	Wed, Mar 30, 2022	19.50	19.63	18.01	18.13
4051	NASDAQ	LQDT	Tue, Mar 29, 2022	18.75	19.79	18.75	19.49
4050	NASDAQ	LQDT	Mon, Mar 28, 2022	18.62	18.92	18.15	18.64
4049	NASDAQ	LQDT	Fri, Mar 25, 2022	18.67	18.97	18.29	18.81
4048	NASDAQ	LQDT	Thu, Mar 24, 2022	18.39	18.75	18.24	18.64
4047	NASDAQ	LQDT	Wed, Mar 23, 2022	18.29	18.53	18.06	18.34
4046	NASDAQ	LQDT	Tue, Mar 22, 2022	17.72	18.68	17.72	18.44
4045	NASDAQ	LQDT	Mon, Mar 21, 2022	18.34	18.34	17.58	17.71
4044	NASDAQ	LQDT	Fri, Mar 18, 2022	18.45	18.86	18.10	18.32
4043	NASDAQ	LQDT	Thu, Mar 17, 2022	17.96	18.58	17.71	18.52
4042	NASDAQ	LQDT	Wed, Mar 16, 2022	17.09	18.00	16.84	17.89
4041	NASDAQ	LQDT	Tue, Mar 15, 2022	16.66	17.21	16.43	16.92
4040	NASDAQ	LQDT	Mon, Mar 14, 2022	16.52	16.97	15.94	16.60
4039	NASDAQ	LQDT	Fri, Mar 11, 2022	17.23	17.23	16.25	16.34
4038	NASDAQ	LQDT	Thu, Mar 10, 2022	17.01	17.19	16.54	17.00
4037	NASDAQ	LQDT	Wed, Mar 9, 2022	17.44	17.99	17.05	17.44
4036	NASDAQ	LQDT	Tue, Mar 8, 2022	16.75	17.51	16.41	17.15
4035	NASDAQ	LQDT	Mon, Mar 7, 2022	17.06	17.38	16.72	16.74
4034	NASDAQ	LQDT	Fri, Mar 4, 2022	16.78	17.24	16.78	17.06
4033	NASDAQ	LQDT	Thu, Mar 3, 2022	17.60	17.60	16.81	17.07
4032	NASDAQ	LQDT	Wed, Mar 2, 2022	16.96	17.83	16.82	17.63
4031	NASDAQ	LQDT	Tue, Mar 1, 2022	17.10	17.36	16.77	16.86
4030	NASDAQ	LQDT	Mon, Feb 28, 2022	16.87	17.50	16.77	17.23
4029	NASDAQ	LQDT	Fri, Feb 25, 2022	17.19	17.34	16.67	17.08
4028	NASDAQ	LQDT	Thu, Feb 24, 2022	15.88	17.27	15.59	17.24
4027	NASDAQ	LQDT	Wed, Feb 23, 2022	15.85	17.05	15.85	16.31
4026	NASDAQ	LQDT	Tue, Feb 22, 2022	15.94	16.44	15.41	15.72
4025	NASDAQ	LQDT	Fri, Feb 18, 2022	16.10	16.59	16.02	16.10
4024	NASDAQ	LQDT	Thu, Feb 17, 2022	16.10	16.42	16.06	16.26
4023	NASDAQ	LQDT	Wed, Feb 16, 2022	17.01	17.15	16.03	16.35
4022	NASDAQ	LQDT	Tue, Feb 15, 2022	16.69	17.38	16.62	17.19
4021	NASDAQ	LQDT	Mon, Feb 14, 2022	16.41	16.75	16.11	16.38
4020	NASDAQ	LQDT	Fri, Feb 11, 2022	16.25	17.06	16.25	16.41
4019	NASDAQ	LQDT	Thu, Feb 10, 2022	16.00	16.66	15.82	16.25
4018	NASDAQ	LQDT	Wed, Feb 9, 2022	16.46	16.67	16.18	16.44
4017	NASDAQ	LQDT	Tue, Feb 8, 2022	15.33	16.34	15.29	16.15
4016	NASDAQ	LQDT	Mon, Feb 7, 2022	15.54	16.27	15.37	15.46
4015	NASDAQ	LQDT	Fri, Feb 4, 2022	16.42	16.76	14.64	15.65
4014	NASDAQ	LQDT	Thu, Feb 3, 2022	17.94	17.94	16.30	16.64
4013	NASDAQ	LQDT	Wed, Feb 2, 2022	19.30	19.41	17.97	18.14
4012	NASDAQ	LQDT	Tue, Feb 1, 2022	18.79	19.26	18.62	19.21
4011	NASDAQ	LQDT	Mon, Jan 31, 2022	18.26	19.08	18.25	19.03
4010	NASDAQ	LQDT	Fri, Jan 28, 2022	17.89	18.29	17.30	18.29
4009	NASDAQ	LQDT	Thu, Jan 27, 2022	18.13	18.35	17.65	17.90
4008	NASDAQ	LQDT	Wed, Jan 26, 2022	18.33	18.51	17.44	17.75
4007	NASDAQ	LQDT	Tue, Jan 25, 2022	18.13	18.51	17.55	18.12
4006	NASDAQ	LQDT	Mon, Jan 24, 2022	16.88	18.74	16.21	18.59
4005	NASDAQ	LQDT	Fri, Jan 21, 2022	17.26	17.89	16.85	17.36
4004	NASDAQ	LQDT	Thu, Jan 20, 2022	18.85	18.89	17.36	17.51
4003	NASDAQ	LQDT	Wed, Jan 19, 2022	19.45	19.45	18.30	18.42
4002	NASDAQ	LQDT	Tue, Jan 18, 2022	20.85	20.85	19.35	19.41
4001	NASDAQ	LQDT	Fri, Jan 14, 2022	21.10	21.57	20.25	21.08
4000	NASDAQ	LQDT	Thu, Jan 13, 2022	21.21	21.60	21.00	21.32
3999	NASDAQ	LQDT	Wed, Jan 12, 2022	22.24	22.61	21.00	21.03
3998	NASDAQ	LQDT	Tue, Jan 11, 2022	21.36	22.36	21.10	21.95
3997	NASDAQ	LQDT	Mon, Jan 10, 2022	21.11	21.49	20.28	21.43
3996	NASDAQ	LQDT	Fri, Jan 7, 2022	21.19	21.57	20.87	21.45
3995	NASDAQ	LQDT	Thu, Jan 6, 2022	21.14	21.44	20.50	21.10
3994	NASDAQ	LQDT	Wed, Jan 5, 2022	22.23	22.23	21.07	21.10
3993	NASDAQ	LQDT	Tue, Jan 4, 2022	22.21	22.57	21.72	22.33
3992	NASDAQ	LQDT	Mon, Jan 3, 2022	21.97	23.39	21.70	22.23
3991	NASDAQ	LQDT	Fri, Dec 31, 2021	22.04	22.50	21.81	22.08
3990	NASDAQ	LQDT	Thu, Dec 30, 2021	21.31	22.09	21.30	21.92
3989	NASDAQ	LQDT	Wed, Dec 29, 2021	21.20	21.38	20.97	21.30
3988	NASDAQ	LQDT	Tue, Dec 28, 2021	21.93	22.14	21.11	21.16
3987	NASDAQ	LQDT	Mon, Dec 27, 2021	21.60	22.06	21.37	21.96
3986	NASDAQ	LQDT	Thu, Dec 23, 2021	21.66	21.79	21.26	21.51
3985	NASDAQ	LQDT	Wed, Dec 22, 2021	21.30	21.80	21.26	21.60
3984	NASDAQ	LQDT	Tue, Dec 21, 2021	21.23	21.73	20.93	21.30
3983	NASDAQ	LQDT	Mon, Dec 20, 2021	20.73	21.47	20.28	21.28
3982	NASDAQ	LQDT	Fri, Dec 17, 2021	21.36	21.39	20.33	20.95
3981	NASDAQ	LQDT	Thu, Dec 16, 2021	22.51	23.00	20.90	21.38
3980	NASDAQ	LQDT	Wed, Dec 15, 2021	20.70	22.44	20.28	22.30
3979	NASDAQ	LQDT	Tue, Dec 14, 2021	19.48	20.83	19.10	20.83
3978	NASDAQ	LQDT	Mon, Dec 13, 2021	20.07	20.36	19.13	19.72
3977	NASDAQ	LQDT	Fri, Dec 10, 2021	21.08	21.84	19.48	20.01
3976	NASDAQ	LQDT	Thu, Dec 9, 2021	24.15	25.14	20.86	20.90
3975	NASDAQ	LQDT	Wed, Dec 8, 2021	22.39	22.59	21.88	22.00
3974	NASDAQ	LQDT	Tue, Dec 7, 2021	21.74	22.56	21.05	22.20
3973	NASDAQ	LQDT	Mon, Dec 6, 2021	21.02	23.11	20.23	21.00
3972	NASDAQ	LQDT	Fri, Dec 3, 2021	21.44	21.71	20.15	20.87
3971	NASDAQ	LQDT	Thu, Dec 2, 2021	21.95	22.11	21.11	21.44
3970	NASDAQ	LQDT	Wed, Dec 1, 2021	23.29	24.08	21.61	21.74
3969	NASDAQ	LQDT	Tue, Nov 30, 2021	24.62	24.73	21.84	22.67
3968	NASDAQ	LQDT	Mon, Nov 29, 2021	25.41	26.08	24.27	24.35
3967	NASDAQ	LQDT	Fri, Nov 26, 2021	25.40	25.75	24.43	25.08
3966	NASDAQ	LQDT	Wed, Nov 24, 2021	26.19	26.61	25.01	26.31
3965	NASDAQ	LQDT	Tue, Nov 23, 2021	27.35	27.62	25.59	26.16
3964	NASDAQ	LQDT	Mon, Nov 22, 2021	26.78	28.73	26.78	27.46
3963	NASDAQ	LQDT	Fri, Nov 19, 2021	26.35	27.50	25.69	26.68
3962	NASDAQ	LQDT	Thu, Nov 18, 2021	26.80	26.99	26.02	26.40
3961	NASDAQ	LQDT	Wed, Nov 17, 2021	25.95	26.62	24.62	26.54
3960	NASDAQ	LQDT	Tue, Nov 16, 2021	25.42	26.11	24.86	25.90
3959	NASDAQ	LQDT	Mon, Nov 15, 2021	26.15	27.00	25.41	25.58
3958	NASDAQ	LQDT	Fri, Nov 12, 2021	24.42	25.91	24.07	25.90
3957	NASDAQ	LQDT	Thu, Nov 11, 2021	24.16	24.78	24.00	24.32
3956	NASDAQ	LQDT	Wed, Nov 10, 2021	23.70	24.50	23.53	23.92
3955	NASDAQ	LQDT	Tue, Nov 9, 2021	23.13	23.95	22.92	23.77
3954	NASDAQ	LQDT	Mon, Nov 8, 2021	23.83	24.28	23.02	23.14
3953	NASDAQ	LQDT	Fri, Nov 5, 2021	23.12	24.15	22.97	23.64
3952	NASDAQ	LQDT	Thu, Nov 4, 2021	22.28	22.95	22.12	22.91
3951	NASDAQ	LQDT	Wed, Nov 3, 2021	21.69	22.52	21.02	21.95
3950	NASDAQ	LQDT	Tue, Nov 2, 2021	22.01	22.31	21.30	21.70
3949	NASDAQ	LQDT	Mon, Nov 1, 2021	22.25	22.33	21.43	21.70
3948	NASDAQ	LQDT	Fri, Oct 29, 2021	21.38	22.23	21.26	22.08
3947	NASDAQ	LQDT	Thu, Oct 28, 2021	20.42	21.55	20.42	21.46
3946	NASDAQ	LQDT	Wed, Oct 27, 2021	20.92	20.92	20.29	20.43
3945	NASDAQ	LQDT	Tue, Oct 26, 2021	21.50	21.69	20.89	20.92
3944	NASDAQ	LQDT	Mon, Oct 25, 2021	20.50	21.76	20.48	21.68
3943	NASDAQ	LQDT	Fri, Oct 22, 2021	21.10	21.10	20.49	20.49
3942	NASDAQ	LQDT	Thu, Oct 21, 2021	20.64	21.38	20.38	21.09
3941	NASDAQ	LQDT	Wed, Oct 20, 2021	21.02	21.54	20.80	20.85
3940	NASDAQ	LQDT	Tue, Oct 19, 2021	20.94	21.26	20.66	21.05
3939	NASDAQ	LQDT	Mon, Oct 18, 2021	20.56	20.92	19.95	20.92
3938	NASDAQ	LQDT	Fri, Oct 15, 2021	20.83	20.91	20.44	20.47
3937	NASDAQ	LQDT	Thu, Oct 14, 2021	20.64	20.66	20.26	20.33
3936	NASDAQ	LQDT	Wed, Oct 13, 2021	20.20	20.44	19.78	20.26
3935	NASDAQ	LQDT	Tue, Oct 12, 2021	20.42	20.81	20.01	20.08
3934	NASDAQ	LQDT	Mon, Oct 11, 2021	20.92	21.20	20.18	20.27
3933	NASDAQ	LQDT	Fri, Oct 8, 2021	21.14	21.67	20.81	20.85
3932	NASDAQ	LQDT	Thu, Oct 7, 2021	21.05	21.63	20.77	20.97
3931	NASDAQ	LQDT	Wed, Oct 6, 2021	21.63	22.00	20.38	20.66
3930	NASDAQ	LQDT	Tue, Oct 5, 2021	21.61	22.40	21.50	21.92
3929	NASDAQ	LQDT	Mon, Oct 4, 2021	21.55	21.80	20.91	21.54
3928	NASDAQ	LQDT	Fri, Oct 1, 2021	21.33	22.34	21.33	21.68
3927	NASDAQ	LQDT	Thu, Sep 30, 2021	23.43	24.63	21.47	21.61
3926	NASDAQ	LQDT	Wed, Sep 29, 2021	24.38	24.76	22.94	23.20
3925	NASDAQ	LQDT	Tue, Sep 28, 2021	25.24	25.24	23.87	24.13
3924	NASDAQ	LQDT	Mon, Sep 27, 2021	24.28	25.64	24.28	25.22
3923	NASDAQ	LQDT	Fri, Sep 24, 2021	23.74	24.24	23.14	24.13
3922	NASDAQ	LQDT	Thu, Sep 23, 2021	23.73	24.21	23.35	23.99
3921	NASDAQ	LQDT	Wed, Sep 22, 2021	23.07	23.59	22.86	23.42
3920	NASDAQ	LQDT	Tue, Sep 21, 2021	23.66	23.74	22.65	22.73
3919	NASDAQ	LQDT	Mon, Sep 20, 2021	23.68	23.95	23.24	23.65
3918	NASDAQ	LQDT	Fri, Sep 17, 2021	23.94	24.32	23.05	24.24
3917	NASDAQ	LQDT	Thu, Sep 16, 2021	24.16	24.47	23.30	24.00
3916	NASDAQ	LQDT	Wed, Sep 15, 2021	23.37	24.06	23.11	23.97
3915	NASDAQ	LQDT	Tue, Sep 14, 2021	24.63	24.73	23.04	23.31
3914	NASDAQ	LQDT	Mon, Sep 13, 2021	24.35	24.94	23.91	24.43
3913	NASDAQ	LQDT	Fri, Sep 10, 2021	24.52	24.98	24.15	24.24
3912	NASDAQ	LQDT	Thu, Sep 9, 2021	24.21	25.07	23.56	24.28
3911	NASDAQ	LQDT	Wed, Sep 8, 2021	24.52	24.65	23.35	24.14
3910	NASDAQ	LQDT	Tue, Sep 7, 2021	25.41	25.55	24.50	24.53
3909	NASDAQ	LQDT	Fri, Sep 3, 2021	25.51	25.71	24.91	25.24
3908	NASDAQ	LQDT	Thu, Sep 2, 2021	25.81	25.86	25.20	25.46
3907	NASDAQ	LQDT	Wed, Sep 1, 2021	24.73	25.82	24.52	25.61
3906	NASDAQ	LQDT	Tue, Aug 31, 2021	25.02	25.29	24.17	24.40
3905	NASDAQ	LQDT	Mon, Aug 30, 2021	25.11	25.46	24.49	25.13
3904	NASDAQ	LQDT	Fri, Aug 27, 2021	23.40	25.00	23.40	24.87
3903	NASDAQ	LQDT	Thu, Aug 26, 2021	22.95	23.37	22.57	23.26
3902	NASDAQ	LQDT	Wed, Aug 25, 2021	23.41	23.60	23.05	23.14
3901	NASDAQ	LQDT	Tue, Aug 24, 2021	23.81	24.10	23.28	23.43
3900	NASDAQ	LQDT	Mon, Aug 23, 2021	23.26	23.92	23.04	23.58
3899	NASDAQ	LQDT	Fri, Aug 20, 2021	22.23	23.04	22.13	22.94
3898	NASDAQ	LQDT	Thu, Aug 19, 2021	22.38	23.04	22.07	22.33
3897	NASDAQ	LQDT	Wed, Aug 18, 2021	22.40	23.57	22.20	22.74
3896	NASDAQ	LQDT	Tue, Aug 17, 2021	23.71	23.71	22.42	22.65
3895	NASDAQ	LQDT	Mon, Aug 16, 2021	23.69	24.37	22.61	23.82
3894	NASDAQ	LQDT	Fri, Aug 13, 2021	24.06	24.50	23.29	23.75
3893	NASDAQ	LQDT	Thu, Aug 12, 2021	24.07	24.71	23.34	24.16
3892	NASDAQ	LQDT	Wed, Aug 11, 2021	23.28	24.10	22.95	24.07
3891	NASDAQ	LQDT	Tue, Aug 10, 2021	22.31	23.63	21.96	23.55
3890	NASDAQ	LQDT	Mon, Aug 9, 2021	21.96	23.15	21.93	22.31
3889	NASDAQ	LQDT	Fri, Aug 6, 2021	20.34	22.38	20.03	22.19
3888	NASDAQ	LQDT	Thu, Aug 5, 2021	23.82	23.82	18.22	20.11
3887	NASDAQ	LQDT	Wed, Aug 4, 2021	20.00	20.28	19.62	20.10
3886	NASDAQ	LQDT	Tue, Aug 3, 2021	19.11	20.24	18.67	20.16
3885	NASDAQ	LQDT	Mon, Aug 2, 2021	19.91	20.63	18.97	19.06
3884	NASDAQ	LQDT	Fri, Jul 30, 2021	20.05	20.28	19.73	19.84
3883	NASDAQ	LQDT	Thu, Jul 29, 2021	20.10	20.24	19.43	20.01
3882	NASDAQ	LQDT	Wed, Jul 28, 2021	19.51	20.21	19.21	19.83
3881	NASDAQ	LQDT	Tue, Jul 27, 2021	20.13	20.13	18.67	19.32
3880	NASDAQ	LQDT	Mon, Jul 26, 2021	20.63	21.14	20.29	20.41
3879	NASDAQ	LQDT	Fri, Jul 23, 2021	20.94	21.17	20.16	20.49
3878	NASDAQ	LQDT	Thu, Jul 22, 2021	21.58	21.58	20.63	20.96
3877	NASDAQ	LQDT	Wed, Jul 21, 2021	20.70	21.69	20.44	21.25
3876	NASDAQ	LQDT	Tue, Jul 20, 2021	20.25	20.92	19.92	20.59
3875	NASDAQ	LQDT	Mon, Jul 19, 2021	20.20	20.68	19.55	20.25
3874	NASDAQ	LQDT	Fri, Jul 16, 2021	21.27	21.65	20.57	20.74
3873	NASDAQ	LQDT	Thu, Jul 15, 2021	21.18	21.47	20.77	21.05
3872	NASDAQ	LQDT	Wed, Jul 14, 2021	23.43	23.60	21.20	21.25
3871	NASDAQ	LQDT	Tue, Jul 13, 2021	23.72	24.07	23.35	23.43
3870	NASDAQ	LQDT	Mon, Jul 12, 2021	23.19	23.88	22.83	23.78
3869	NASDAQ	LQDT	Fri, Jul 9, 2021	22.30	23.20	21.82	23.15
3868	NASDAQ	LQDT	Thu, Jul 8, 2021	21.80	22.42	21.03	22.06
3867	NASDAQ	LQDT	Wed, Jul 7, 2021	22.55	22.76	21.66	22.32
3866	NASDAQ	LQDT	Tue, Jul 6, 2021	22.87	23.26	22.07	22.61
3865	NASDAQ	LQDT	Fri, Jul 2, 2021	24.09	24.19	22.91	23.32
3864	NASDAQ	LQDT	Thu, Jul 1, 2021	25.23	25.23	22.95	23.99
3863	NASDAQ	LQDT	Wed, Jun 30, 2021	22.51	25.90	22.32	25.45
3862	NASDAQ	LQDT	Tue, Jun 29, 2021	21.52	22.95	21.35	22.48
3861	NASDAQ	LQDT	Mon, Jun 28, 2021	21.70	21.80	21.05	21.40
3860	NASDAQ	LQDT	Fri, Jun 25, 2021	22.39	22.68	21.76	21.84
3859	NASDAQ	LQDT	Thu, Jun 24, 2021	22.02	22.64	21.90	22.25
3858	NASDAQ	LQDT	Wed, Jun 23, 2021	21.99	22.28	21.39	21.98
3857	NASDAQ	LQDT	Tue, Jun 22, 2021	21.55	21.91	21.25	21.84
3856	NASDAQ	LQDT	Mon, Jun 21, 2021	21.10	21.68	20.81	21.53
3855	NASDAQ	LQDT	Fri, Jun 18, 2021	21.33	21.65	20.72	20.97
3854	NASDAQ	LQDT	Thu, Jun 17, 2021	22.76	23.19	21.30	21.71
3853	NASDAQ	LQDT	Wed, Jun 16, 2021	22.22	23.24	22.01	23.01
3852	NASDAQ	LQDT	Tue, Jun 15, 2021	22.65	22.94	21.99	22.45
3851	NASDAQ	LQDT	Mon, Jun 14, 2021	22.75	23.24	21.90	22.58
3850	NASDAQ	LQDT	Fri, Jun 11, 2021	23.20	23.63	22.71	22.89
3849	NASDAQ	LQDT	Thu, Jun 10, 2021	24.21	24.69	23.15	23.23
3848	NASDAQ	LQDT	Wed, Jun 9, 2021	25.34	25.83	24.12	24.34
3847	NASDAQ	LQDT	Tue, Jun 8, 2021	25.75	26.19	25.21	25.49
3846	NASDAQ	LQDT	Mon, Jun 7, 2021	24.57	25.71	23.59	25.60
3845	NASDAQ	LQDT	Fri, Jun 4, 2021	25.61	27.27	24.08	24.46
3844	NASDAQ	LQDT	Thu, Jun 3, 2021	25.61	25.67	24.72	25.14
3843	NASDAQ	LQDT	Wed, Jun 2, 2021	25.71	25.80	24.30	25.74
3842	NASDAQ	LQDT	Tue, Jun 1, 2021	24.20	25.99	24.10	25.54
3841	NASDAQ	LQDT	Fri, May 28, 2021	24.19	24.96	23.64	23.91
3840	NASDAQ	LQDT	Thu, May 27, 2021	24.32	25.08	23.60	24.24
3839	NASDAQ	LQDT	Wed, May 26, 2021	23.93	24.80	23.87	24.18
3838	NASDAQ	LQDT	Tue, May 25, 2021	24.99	25.63	23.85	23.89
3837	NASDAQ	LQDT	Mon, May 24, 2021	24.92	25.33	24.38	24.61
3836	NASDAQ	LQDT	Fri, May 21, 2021	25.90	26.00	24.84	24.87
3835	NASDAQ	LQDT	Thu, May 20, 2021	25.78	26.00	25.14	25.79
3834	NASDAQ	LQDT	Wed, May 19, 2021	25.16	25.95	24.65	25.73
3833	NASDAQ	LQDT	Tue, May 18, 2021	28.42	28.76	25.75	25.86
3832	NASDAQ	LQDT	Mon, May 17, 2021	27.46	28.31	27.08	28.14
3831	NASDAQ	LQDT	Fri, May 14, 2021	26.58	27.23	25.66	27.19
3830	NASDAQ	LQDT	Thu, May 13, 2021	27.44	28.30	25.27	26.14
3829	NASDAQ	LQDT	Wed, May 12, 2021	25.24	30.00	25.21	27.80
3828	NASDAQ	LQDT	Tue, May 11, 2021	24.06	28.14	23.92	25.91
3827	NASDAQ	LQDT	Mon, May 10, 2021	24.63	25.09	23.20	24.80
3826	NASDAQ	LQDT	Fri, May 7, 2021	24.51	25.71	23.69	24.52
3825	NASDAQ	LQDT	Thu, May 6, 2021	19.00	26.15	19.00	25.83
3824	NASDAQ	LQDT	Wed, May 5, 2021	18.38	18.92	17.94	18.76
3823	NASDAQ	LQDT	Tue, May 4, 2021	18.47	18.47	17.54	18.10
3822	NASDAQ	LQDT	Mon, May 3, 2021	18.09	19.00	17.84	18.83
3821	NASDAQ	LQDT	Fri, Apr 30, 2021	18.06	18.28	17.72	17.93
3820	NASDAQ	LQDT	Thu, Apr 29, 2021	18.99	19.17	18.13	18.34
3819	NASDAQ	LQDT	Wed, Apr 28, 2021	18.63	18.90	18.20	18.79
3818	NASDAQ	LQDT	Tue, Apr 27, 2021	18.56	18.72	18.20	18.63
3817	NASDAQ	LQDT	Mon, Apr 26, 2021	18.36	18.72	18.02	18.44
3816	NASDAQ	LQDT	Fri, Apr 23, 2021	17.69	18.64	17.54	18.32
3815	NASDAQ	LQDT	Thu, Apr 22, 2021	17.22	17.87	17.10	17.46
3814	NASDAQ	LQDT	Wed, Apr 21, 2021	16.69	17.16	16.43	17.13
3813	NASDAQ	LQDT	Tue, Apr 20, 2021	17.42	17.58	16.29	16.55
3812	NASDAQ	LQDT	Mon, Apr 19, 2021	17.56	17.89	17.00	17.57
3811	NASDAQ	LQDT	Fri, Apr 16, 2021	18.59	18.64	17.69	17.77
3810	NASDAQ	LQDT	Thu, Apr 15, 2021	18.28	18.48	17.85	18.37
3809	NASDAQ	LQDT	Wed, Apr 14, 2021	18.15	18.72	17.88	18.06
3808	NASDAQ	LQDT	Tue, Apr 13, 2021	18.55	18.55	17.80	18.08
3807	NASDAQ	LQDT	Mon, Apr 12, 2021	18.82	19.10	18.12	18.40
3806	NASDAQ	LQDT	Fri, Apr 9, 2021	18.72	19.12	18.57	18.87
3805	NASDAQ	LQDT	Thu, Apr 8, 2021	18.71	18.88	18.38	18.68
3804	NASDAQ	LQDT	Wed, Apr 7, 2021	19.47	19.49	18.50	18.52
3803	NASDAQ	LQDT	Tue, Apr 6, 2021	20.24	20.43	19.02	19.53
3802	NASDAQ	LQDT	Mon, Apr 5, 2021	19.37	20.41	19.12	20.33
3801	NASDAQ	LQDT	Thu, Apr 1, 2021	18.79	19.54	18.78	19.43
3800	NASDAQ	LQDT	Wed, Mar 31, 2021	17.20	18.73	17.16	18.58
3799	NASDAQ	LQDT	Tue, Mar 30, 2021	18.00	18.03	16.58	17.06
3798	NASDAQ	LQDT	Mon, Mar 29, 2021	18.16	18.86	17.78	18.06
3797	NASDAQ	LQDT	Fri, Mar 26, 2021	17.37	18.24	16.96	18.17
3796	NASDAQ	LQDT	Thu, Mar 25, 2021	16.66	17.41	16.00	17.35
3795	NASDAQ	LQDT	Wed, Mar 24, 2021	18.01	18.16	16.94	16.97
3794	NASDAQ	LQDT	Tue, Mar 23, 2021	18.34	18.78	17.80	18.16
3793	NASDAQ	LQDT	Mon, Mar 22, 2021	19.91	20.30	18.51	18.59
3792	NASDAQ	LQDT	Fri, Mar 19, 2021	19.79	20.45	19.42	19.88
3791	NASDAQ	LQDT	Thu, Mar 18, 2021	20.16	21.09	19.56	19.86
3790	NASDAQ	LQDT	Wed, Mar 17, 2021	19.65	20.50	19.13	20.23
3789	NASDAQ	LQDT	Tue, Mar 16, 2021	19.93	20.38	19.50	19.88
3788	NASDAQ	LQDT	Mon, Mar 15, 2021	19.69	20.15	19.37	19.90
3787	NASDAQ	LQDT	Fri, Mar 12, 2021	18.84	19.76	18.66	19.63
3786	NASDAQ	LQDT	Thu, Mar 11, 2021	18.48	19.20	18.44	19.14
3785	NASDAQ	LQDT	Wed, Mar 10, 2021	18.20	18.89	17.78	18.25
3784	NASDAQ	LQDT	Tue, Mar 9, 2021	17.26	18.38	17.19	17.94
3783	NASDAQ	LQDT	Mon, Mar 8, 2021	15.87	17.26	15.86	16.94
3782	NASDAQ	LQDT	Fri, Mar 5, 2021	16.28	16.38	14.86	16.21
3781	NASDAQ	LQDT	Thu, Mar 4, 2021	16.41	16.57	15.24	16.09
3780	NASDAQ	LQDT	Wed, Mar 3, 2021	16.25	16.97	15.82	16.51
3779	NASDAQ	LQDT	Tue, Mar 2, 2021	16.48	16.75	15.81	16.35
3778	NASDAQ	LQDT	Mon, Mar 1, 2021	15.89	16.46	15.89	16.44
3777	NASDAQ	LQDT	Fri, Feb 26, 2021	15.96	16.48	15.07	15.61
3776	NASDAQ	LQDT	Thu, Feb 25, 2021	15.92	16.49	15.72	15.80
3775	NASDAQ	LQDT	Wed, Feb 24, 2021	16.01	17.00	15.56	16.12
3774	NASDAQ	LQDT	Tue, Feb 23, 2021	17.39	17.56	14.21	15.97
3773	NASDAQ	LQDT	Mon, Feb 22, 2021	19.07	19.20	17.61	17.82
3772	NASDAQ	LQDT	Fri, Feb 19, 2021	19.22	19.35	18.62	19.16
3771	NASDAQ	LQDT	Thu, Feb 18, 2021	18.91	19.40	18.36	19.14
3770	NASDAQ	LQDT	Wed, Feb 17, 2021	18.10	19.40	17.85	19.29
3769	NASDAQ	LQDT	Tue, Feb 16, 2021	17.25	18.05	17.09	18.01
3768	NASDAQ	LQDT	Fri, Feb 12, 2021	16.45	17.29	16.16	17.20
3767	NASDAQ	LQDT	Thu, Feb 11, 2021	16.36	16.68	15.56	16.56
3766	NASDAQ	LQDT	Wed, Feb 10, 2021	16.86	17.72	16.10	16.21
3765	NASDAQ	LQDT	Tue, Feb 9, 2021	17.66	17.71	16.84	16.99
3764	NASDAQ	LQDT	Mon, Feb 8, 2021	17.22	17.89	17.22	17.75
3763	NASDAQ	LQDT	Fri, Feb 5, 2021	18.78	19.37	16.92	17.16
3762	NASDAQ	LQDT	Thu, Feb 4, 2021	21.51	21.95	18.30	18.80
3761	NASDAQ	LQDT	Wed, Feb 3, 2021	20.88	21.93	20.88	21.60
3760	NASDAQ	LQDT	Tue, Feb 2, 2021	21.75	22.13	19.92	20.79
3759	NASDAQ	LQDT	Mon, Feb 1, 2021	19.70	21.53	19.68	21.48
3758	NASDAQ	LQDT	Fri, Jan 29, 2021	19.34	20.26	19.09	19.52
3757	NASDAQ	LQDT	Thu, Jan 28, 2021	18.86	19.52	18.59	19.22
3756	NASDAQ	LQDT	Wed, Jan 27, 2021	18.79	19.76	17.82	19.04
3755	NASDAQ	LQDT	Tue, Jan 26, 2021	19.90	20.29	19.06	19.24
3754	NASDAQ	LQDT	Mon, Jan 25, 2021	19.49	20.86	19.11	19.73
3753	NASDAQ	LQDT	Fri, Jan 22, 2021	17.89	19.08	17.81	19.05
3752	NASDAQ	LQDT	Thu, Jan 21, 2021	20.00	20.32	17.26	17.74
3751	NASDAQ	LQDT	Wed, Jan 20, 2021	21.20	21.53	18.60	19.91
3750	NASDAQ	LQDT	Tue, Jan 19, 2021	18.36	21.11	17.85	20.55
3749	NASDAQ	LQDT	Fri, Jan 15, 2021	18.48	18.57	17.04	18.01
3748	NASDAQ	LQDT	Thu, Jan 14, 2021	18.00	18.89	17.93	18.64
3747	NASDAQ	LQDT	Wed, Jan 13, 2021	18.90	18.96	17.44	17.96
3746	NASDAQ	LQDT	Tue, Jan 12, 2021	17.82	18.75	17.18	18.72
3745	NASDAQ	LQDT	Mon, Jan 11, 2021	16.19	18.15	16.14	17.55
3744	NASDAQ	LQDT	Fri, Jan 8, 2021	16.30	16.74	16.07	16.22
3743	NASDAQ	LQDT	Thu, Jan 7, 2021	16.66	16.71	15.86	16.32
3742	NASDAQ	LQDT	Wed, Jan 6, 2021	16.51	17.36	16.28	16.47
3741	NASDAQ	LQDT	Tue, Jan 5, 2021	16.02	16.66	15.34	16.18
3740	NASDAQ	LQDT	Mon, Jan 4, 2021	15.97	17.12	15.95	16.26
3739	NASDAQ	LQDT	Thu, Dec 31, 2020	16.49	16.49	15.85	15.91
3738	NASDAQ	LQDT	Wed, Dec 30, 2020	16.22	16.95	16.16	16.49
3737	NASDAQ	LQDT	Tue, Dec 29, 2020	16.15	16.52	15.73	16.16
3736	NASDAQ	LQDT	Mon, Dec 28, 2020	16.72	17.40	16.08	16.30
3735	NASDAQ	LQDT	Thu, Dec 24, 2020	17.91	18.38	16.58	16.72
3734	NASDAQ	LQDT	Wed, Dec 23, 2020	19.10	19.41	17.61	18.04
3733	NASDAQ	LQDT	Tue, Dec 22, 2020	19.18	19.18	17.61	19.00
3732	NASDAQ	LQDT	Mon, Dec 21, 2020	17.00	19.48	16.60	18.78
3731	NASDAQ	LQDT	Fri, Dec 18, 2020	17.65	17.70	17.00	17.50
3730	NASDAQ	LQDT	Thu, Dec 17, 2020	16.15	17.51	15.83	17.50
3729	NASDAQ	LQDT	Wed, Dec 16, 2020	16.12	16.21	15.80	16.09
3728	NASDAQ	LQDT	Tue, Dec 15, 2020	16.21	16.37	15.60	15.95
3727	NASDAQ	LQDT	Mon, Dec 14, 2020	14.94	16.70	14.94	16.20
3726	NASDAQ	LQDT	Fri, Dec 11, 2020	15.38	16.00	14.28	14.64
3725	NASDAQ	LQDT	Thu, Dec 10, 2020	15.27	16.46	15.27	15.82
3724	NASDAQ	LQDT	Wed, Dec 9, 2020	14.04	17.80	13.83	15.79
3723	NASDAQ	LQDT	Tue, Dec 8, 2020	12.16	15.20	11.16	14.90
3722	NASDAQ	LQDT	Mon, Dec 7, 2020	10.08	10.85	10.01	10.53
3721	NASDAQ	LQDT	Fri, Dec 4, 2020	9.89	10.15	9.64	9.97
3720	NASDAQ	LQDT	Thu, Dec 3, 2020	9.53	9.93	9.33	9.75
3719	NASDAQ	LQDT	Wed, Dec 2, 2020	9.41	9.50	9.20	9.44
3718	NASDAQ	LQDT	Tue, Dec 1, 2020	9.50	9.55	9.31	9.46
3717	NASDAQ	LQDT	Mon, Nov 30, 2020	9.65	9.65	9.11	9.51
3716	NASDAQ	LQDT	Fri, Nov 27, 2020	9.88	9.88	9.37	9.57
3715	NASDAQ	LQDT	Wed, Nov 25, 2020	9.73	9.99	9.47	9.90
3714	NASDAQ	LQDT	Tue, Nov 24, 2020	9.70	9.95	9.30	9.76
3713	NASDAQ	LQDT	Mon, Nov 23, 2020	9.88	9.89	9.40	9.62
3712	NASDAQ	LQDT	Fri, Nov 20, 2020	9.25	9.87	9.24	9.54
3711	NASDAQ	LQDT	Thu, Nov 19, 2020	8.95	9.18	8.80	9.12
3710	NASDAQ	LQDT	Wed, Nov 18, 2020	9.37	9.49	8.96	8.99
3709	NASDAQ	LQDT	Tue, Nov 17, 2020	9.05	9.53	9.00	9.40
3708	NASDAQ	LQDT	Mon, Nov 16, 2020	8.90	9.11	8.85	9.04
3707	NASDAQ	LQDT	Fri, Nov 13, 2020	8.82	9.07	8.66	8.80
3706	NASDAQ	LQDT	Thu, Nov 12, 2020	8.88	8.92	8.54	8.81
3705	NASDAQ	LQDT	Wed, Nov 11, 2020	8.96	9.20	8.80	8.96
3704	NASDAQ	LQDT	Tue, Nov 10, 2020	8.75	9.13	8.64	8.95
3703	NASDAQ	LQDT	Mon, Nov 9, 2020	9.24	9.40	8.75	8.77
3702	NASDAQ	LQDT	Fri, Nov 6, 2020	9.03	9.19	8.72	8.89
3701	NASDAQ	LQDT	Thu, Nov 5, 2020	8.77	9.10	8.77	9.03
3700	NASDAQ	LQDT	Wed, Nov 4, 2020	8.81	9.07	8.60	8.71
3699	NASDAQ	LQDT	Tue, Nov 3, 2020	8.72	8.92	8.60	8.87
3698	NASDAQ	LQDT	Mon, Nov 2, 2020	8.55	8.89	8.50	8.64
3697	NASDAQ	LQDT	Fri, Oct 30, 2020	8.63	8.69	8.32	8.53
3696	NASDAQ	LQDT	Thu, Oct 29, 2020	8.80	8.80	8.46	8.70
3695	NASDAQ	LQDT	Wed, Oct 28, 2020	8.63	8.95	8.57	8.72
3694	NASDAQ	LQDT	Tue, Oct 27, 2020	9.02	9.18	8.74	8.81
3693	NASDAQ	LQDT	Mon, Oct 26, 2020	9.28	9.35	8.75	9.03
3692	NASDAQ	LQDT	Fri, Oct 23, 2020	9.18	9.46	9.08	9.44
3691	NASDAQ	LQDT	Thu, Oct 22, 2020	9.32	9.38	8.93	9.15
3690	NASDAQ	LQDT	Wed, Oct 21, 2020	9.71	9.83	9.21	9.29
3689	NASDAQ	LQDT	Tue, Oct 20, 2020	9.88	10.00	9.70	9.77
3688	NASDAQ	LQDT	Mon, Oct 19, 2020	10.03	10.24	9.80	9.85
3687	NASDAQ	LQDT	Fri, Oct 16, 2020	10.19	10.46	9.92	9.97
3686	NASDAQ	LQDT	Thu, Oct 15, 2020	10.03	10.30	9.86	10.17
3685	NASDAQ	LQDT	Wed, Oct 14, 2020	11.25	11.27	10.15	10.18
3684	NASDAQ	LQDT	Tue, Oct 13, 2020	10.70	11.34	10.60	11.11
3683	NASDAQ	LQDT	Mon, Oct 12, 2020	11.02	11.21	10.63	10.81
3682	NASDAQ	LQDT	Fri, Oct 9, 2020	10.58	11.19	10.46	11.00
3681	NASDAQ	LQDT	Thu, Oct 8, 2020	10.00	10.43	9.96	10.21
3680	NASDAQ	LQDT	Wed, Oct 7, 2020	9.11	9.96	9.02	9.83
3679	NASDAQ	LQDT	Tue, Oct 6, 2020	8.18	8.93	8.17	8.76
3678	NASDAQ	LQDT	Mon, Oct 5, 2020	7.94	8.24	7.64	8.17
3677	NASDAQ	LQDT	Fri, Oct 2, 2020	7.25	7.74	7.23	7.63
3676	NASDAQ	LQDT	Thu, Oct 1, 2020	7.46	7.56	7.25	7.39
3675	NASDAQ	LQDT	Wed, Sep 30, 2020	7.70	7.81	7.37	7.46
3674	NASDAQ	LQDT	Tue, Sep 29, 2020	7.50	8.07	7.45	7.73
3673	NASDAQ	LQDT	Mon, Sep 28, 2020	6.81	7.35	6.81	7.26
3672	NASDAQ	LQDT	Fri, Sep 25, 2020	6.74	6.97	6.71	6.82
3671	NASDAQ	LQDT	Thu, Sep 24, 2020	7.01	7.01	6.63	6.81
3670	NASDAQ	LQDT	Wed, Sep 23, 2020	7.10	7.24	6.83	6.83
3669	NASDAQ	LQDT	Tue, Sep 22, 2020	6.95	7.14	6.93	7.04
3668	NASDAQ	LQDT	Mon, Sep 21, 2020	7.07	7.07	6.70	6.89
3667	NASDAQ	LQDT	Fri, Sep 18, 2020	7.03	7.38	6.95	7.19
3666	NASDAQ	LQDT	Thu, Sep 17, 2020	7.38	7.38	6.90	6.91
3665	NASDAQ	LQDT	Wed, Sep 16, 2020	7.60	7.64	7.40	7.42
3664	NASDAQ	LQDT	Tue, Sep 15, 2020	7.62	7.62	7.42	7.55
3663	NASDAQ	LQDT	Mon, Sep 14, 2020	7.54	7.69	7.48	7.56
3662	NASDAQ	LQDT	Fri, Sep 11, 2020	7.44	7.53	7.40	7.49
3661	NASDAQ	LQDT	Thu, Sep 10, 2020	7.62	7.81	7.44	7.45
3660	NASDAQ	LQDT	Wed, Sep 9, 2020	7.57	7.65	7.47	7.61
3659	NASDAQ	LQDT	Tue, Sep 8, 2020	7.22	7.73	7.02	7.57
3658	NASDAQ	LQDT	Fri, Sep 4, 2020	7.24	7.51	7.00	7.30
3657	NASDAQ	LQDT	Thu, Sep 3, 2020	7.46	7.55	7.17	7.20
3656	NASDAQ	LQDT	Wed, Sep 2, 2020	7.45	7.53	7.27	7.46
3655	NASDAQ	LQDT	Tue, Sep 1, 2020	7.23	7.56	7.12	7.47
3654	NASDAQ	LQDT	Mon, Aug 31, 2020	7.71	7.71	7.05	7.21
3653	NASDAQ	LQDT	Fri, Aug 28, 2020	7.83	8.13	7.62	7.78
3652	NASDAQ	LQDT	Thu, Aug 27, 2020	8.33	8.37	7.72	7.88
3651	NASDAQ	LQDT	Wed, Aug 26, 2020	8.36	8.76	8.32	8.37
3650	NASDAQ	LQDT	Tue, Aug 25, 2020	8.12	8.44	8.07	8.30
3649	NASDAQ	LQDT	Mon, Aug 24, 2020	8.18	8.21	7.90	8.13
3648	NASDAQ	LQDT	Fri, Aug 21, 2020	8.31	8.40	8.06	8.17
3647	NASDAQ	LQDT	Thu, Aug 20, 2020	8.30	8.39	8.18	8.30
3646	NASDAQ	LQDT	Wed, Aug 19, 2020	7.87	8.45	7.72	8.37
3645	NASDAQ	LQDT	Tue, Aug 18, 2020	7.77	7.94	7.61	7.87
3644	NASDAQ	LQDT	Mon, Aug 17, 2020	7.90	7.99	7.44	7.80
3643	NASDAQ	LQDT	Fri, Aug 14, 2020	7.49	7.97	7.46	7.84
3642	NASDAQ	LQDT	Thu, Aug 13, 2020	7.22	7.62	7.15	7.44
3641	NASDAQ	LQDT	Wed, Aug 12, 2020	7.24	7.48	7.09	7.21
3640	NASDAQ	LQDT	Tue, Aug 11, 2020	6.24	7.34	6.21	7.12
3639	NASDAQ	LQDT	Mon, Aug 10, 2020	6.15	6.39	6.06	6.19
3638	NASDAQ	LQDT	Fri, Aug 7, 2020	6.11	6.20	6.05	6.16
3637	NASDAQ	LQDT	Thu, Aug 6, 2020	6.34	6.38	6.02	6.14
3636	NASDAQ	LQDT	Wed, Aug 5, 2020	5.46	5.52	5.34	5.49
3635	NASDAQ	LQDT	Tue, Aug 4, 2020	5.29	5.49	5.28	5.41
3634	NASDAQ	LQDT	Mon, Aug 3, 2020	5.18	5.30	5.11	5.30
3633	NASDAQ	LQDT	Fri, Jul 31, 2020	5.17	5.28	5.06	5.15
3632	NASDAQ	LQDT	Thu, Jul 30, 2020	5.02	5.24	5.02	5.16
3631	NASDAQ	LQDT	Wed, Jul 29, 2020	5.07	5.14	4.85	5.06
3630	NASDAQ	LQDT	Tue, Jul 28, 2020	5.31	5.32	5.03	5.06
3629	NASDAQ	LQDT	Mon, Jul 27, 2020	5.26	5.35	5.19	5.34
3628	NASDAQ	LQDT	Fri, Jul 24, 2020	5.17	5.31	5.10	5.22
3627	NASDAQ	LQDT	Thu, Jul 23, 2020	5.29	5.33	5.06	5.15
3626	NASDAQ	LQDT	Wed, Jul 22, 2020	5.33	5.42	5.20	5.29
3625	NASDAQ	LQDT	Tue, Jul 21, 2020	5.64	5.73	5.19	5.33
3624	NASDAQ	LQDT	Mon, Jul 20, 2020	4.81	5.67	4.78	5.52
3623	NASDAQ	LQDT	Fri, Jul 17, 2020	4.95	4.96	4.77	4.79
3622	NASDAQ	LQDT	Thu, Jul 16, 2020	5.18	5.23	4.87	4.94
3621	NASDAQ	LQDT	Wed, Jul 15, 2020	5.25	5.37	5.19	5.24
3620	NASDAQ	LQDT	Tue, Jul 14, 2020	5.07	5.26	5.01	5.20
3619	NASDAQ	LQDT	Mon, Jul 13, 2020	5.36	5.36	5.13	5.14
3618	NASDAQ	LQDT	Fri, Jul 10, 2020	5.33	5.40	5.26	5.35
3617	NASDAQ	LQDT	Thu, Jul 9, 2020	5.41	5.41	5.07	5.36
3616	NASDAQ	LQDT	Wed, Jul 8, 2020	5.18	5.47	5.09	5.33
3615	NASDAQ	LQDT	Tue, Jul 7, 2020	5.43	5.43	5.08	5.13
3614	NASDAQ	LQDT	Mon, Jul 6, 2020	5.67	5.74	5.29	5.47
3613	NASDAQ	LQDT	Thu, Jul 2, 2020	6.01	6.02	5.50	5.62
3612	NASDAQ	LQDT	Wed, Jul 1, 2020	5.99	6.09	5.76	5.94
3611	NASDAQ	LQDT	Tue, Jun 30, 2020	6.22	6.27	5.89	5.96
3610	NASDAQ	LQDT	Mon, Jun 29, 2020	6.09	6.22	6.03	6.20
3609	NASDAQ	LQDT	Fri, Jun 26, 2020	6.22	6.30	6.01	6.03
3608	NASDAQ	LQDT	Thu, Jun 25, 2020	6.33	6.39	6.12	6.24
3607	NASDAQ	LQDT	Wed, Jun 24, 2020	6.38	6.53	6.20	6.33
3606	NASDAQ	LQDT	Tue, Jun 23, 2020	6.58	6.95	6.42	6.45
3605	NASDAQ	LQDT	Mon, Jun 22, 2020	5.91	6.51	5.77	6.44
3604	NASDAQ	LQDT	Fri, Jun 19, 2020	6.30	6.40	5.84	5.84
3603	NASDAQ	LQDT	Thu, Jun 18, 2020	6.09	6.30	6.04	6.08
3602	NASDAQ	LQDT	Wed, Jun 17, 2020	5.85	6.30	5.82	6.11
3601	NASDAQ	LQDT	Tue, Jun 16, 2020	5.71	5.91	5.66	5.84
3600	NASDAQ	LQDT	Mon, Jun 15, 2020	5.49	5.74	5.48	5.67
3599	NASDAQ	LQDT	Fri, Jun 12, 2020	6.11	6.15	5.57	5.74
3598	NASDAQ	LQDT	Thu, Jun 11, 2020	5.99	6.23	5.69	5.99
3597	NASDAQ	LQDT	Wed, Jun 10, 2020	6.16	6.23	6.06	6.08
3596	NASDAQ	LQDT	Tue, Jun 9, 2020	6.15	6.30	6.13	6.17
3595	NASDAQ	LQDT	Mon, Jun 8, 2020	6.25	6.25	6.12	6.15
3594	NASDAQ	LQDT	Fri, Jun 5, 2020	6.16	6.29	6.10	6.16
3593	NASDAQ	LQDT	Thu, Jun 4, 2020	5.98	6.00	5.82	5.96
3592	NASDAQ	LQDT	Wed, Jun 3, 2020	5.91	6.03	5.77	5.85
3591	NASDAQ	LQDT	Tue, Jun 2, 2020	5.64	5.83	5.63	5.78
3590	NASDAQ	LQDT	Mon, Jun 1, 2020	5.81	5.89	5.63	5.65
3589	NASDAQ	LQDT	Fri, May 29, 2020	5.57	5.83	5.53	5.71
3588	NASDAQ	LQDT	Thu, May 28, 2020	5.75	5.95	5.68	5.68
3587	NASDAQ	LQDT	Wed, May 27, 2020	5.60	5.92	5.37	5.76
3586	NASDAQ	LQDT	Tue, May 26, 2020	5.49	5.53	5.26	5.44
3585	NASDAQ	LQDT	Fri, May 22, 2020	5.32	5.45	5.26	5.31
3584	NASDAQ	LQDT	Thu, May 21, 2020	5.28	5.39	5.15	5.33
3583	NASDAQ	LQDT	Wed, May 20, 2020	5.26	5.31	5.10	5.18
3582	NASDAQ	LQDT	Tue, May 19, 2020	5.00	5.24	5.00	5.08
3581	NASDAQ	LQDT	Mon, May 18, 2020	5.04	5.14	4.95	4.99
3580	NASDAQ	LQDT	Fri, May 15, 2020	5.20	5.27	4.91	4.96
3579	NASDAQ	LQDT	Thu, May 14, 2020	5.05	5.17	4.81	5.15
3578	NASDAQ	LQDT	Wed, May 13, 2020	5.29	5.34	4.82	5.17
3577	NASDAQ	LQDT	Tue, May 12, 2020	4.90	5.47	4.86	5.23
3576	NASDAQ	LQDT	Mon, May 11, 2020	4.73	5.08	4.72	4.88
3575	NASDAQ	LQDT	Fri, May 8, 2020	4.69	4.90	4.69	4.79
3574	NASDAQ	LQDT	Thu, May 7, 2020	4.84	5.10	4.67	4.74
3573	NASDAQ	LQDT	Wed, May 6, 2020	4.86	5.07	4.83	4.91
3572	NASDAQ	LQDT	Tue, May 5, 2020	5.09	5.17	4.86	4.87
3571	NASDAQ	LQDT	Mon, May 4, 2020	4.78	5.11	4.73	4.99
3570	NASDAQ	LQDT	Fri, May 1, 2020	4.88	4.89	4.68	4.82
3569	NASDAQ	LQDT	Thu, Apr 30, 2020	5.01	5.12	4.92	5.00
3568	NASDAQ	LQDT	Wed, Apr 29, 2020	5.50	5.50	5.06	5.20
3567	NASDAQ	LQDT	Tue, Apr 28, 2020	5.49	5.50	5.28	5.34
3566	NASDAQ	LQDT	Mon, Apr 27, 2020	4.89	5.48	4.89	5.37
3565	NASDAQ	LQDT	Fri, Apr 24, 2020	4.85	5.03	4.81	4.85
3564	NASDAQ	LQDT	Thu, Apr 23, 2020	4.77	4.91	4.77	4.83
3563	NASDAQ	LQDT	Wed, Apr 22, 2020	4.99	4.99	4.74	4.76
3562	NASDAQ	LQDT	Tue, Apr 21, 2020	4.83	4.98	4.72	4.88
3561	NASDAQ	LQDT	Mon, Apr 20, 2020	4.86	5.05	4.79	4.91
3560	NASDAQ	LQDT	Fri, Apr 17, 2020	4.86	5.02	4.75	4.95
3559	NASDAQ	LQDT	Thu, Apr 16, 2020	4.51	4.86	4.51	4.77
3558	NASDAQ	LQDT	Wed, Apr 15, 2020	4.56	4.82	4.56	4.60
3557	NASDAQ	LQDT	Tue, Apr 14, 2020	4.79	4.86	4.66	4.76
3556	NASDAQ	LQDT	Mon, Apr 13, 2020	4.76	4.84	4.60	4.65
3555	NASDAQ	LQDT	Thu, Apr 9, 2020	4.65	4.87	4.60	4.76
3554	NASDAQ	LQDT	Wed, Apr 8, 2020	4.38	4.64	4.26	4.52
3553	NASDAQ	LQDT	Tue, Apr 7, 2020	4.49	4.49	4.09	4.20
3552	NASDAQ	LQDT	Mon, Apr 6, 2020	4.25	4.50	4.18	4.40
3551	NASDAQ	LQDT	Fri, Apr 3, 2020	4.02	4.12	3.77	4.05
3550	NASDAQ	LQDT	Thu, Apr 2, 2020	3.61	4.05	3.61	4.00
3549	NASDAQ	LQDT	Wed, Apr 1, 2020	3.78	4.00	3.60	3.63
3548	NASDAQ	LQDT	Tue, Mar 31, 2020	3.19	3.88	3.15	3.88
3547	NASDAQ	LQDT	Mon, Mar 30, 2020	3.07	3.17	3.01	3.17
3546	NASDAQ	LQDT	Fri, Mar 27, 2020	3.70	3.70	3.05	3.06
3545	NASDAQ	LQDT	Thu, Mar 26, 2020	3.60	3.84	3.60	3.76
3544	NASDAQ	LQDT	Wed, Mar 25, 2020	3.84	3.84	3.73	3.84
3543	NASDAQ	LQDT	Tue, Mar 24, 2020	3.96	4.18	3.51	3.84
3542	NASDAQ	LQDT	Mon, Mar 23, 2020	4.13	4.13	3.36	3.80
3541	NASDAQ	LQDT	Fri, Mar 20, 2020	4.13	4.18	3.86	3.95
3540	NASDAQ	LQDT	Thu, Mar 19, 2020	3.66	4.17	3.58	4.16
3539	NASDAQ	LQDT	Wed, Mar 18, 2020	3.87	3.99	3.56	3.65
3538	NASDAQ	LQDT	Tue, Mar 17, 2020	3.74	4.03	3.51	4.03
3537	NASDAQ	LQDT	Mon, Mar 16, 2020	3.80	3.98	3.67	3.69
3536	NASDAQ	LQDT	Fri, Mar 13, 2020	3.95	4.17	3.88	4.00
3535	NASDAQ	LQDT	Thu, Mar 12, 2020	3.95	4.20	3.91	3.95
3534	NASDAQ	LQDT	Wed, Mar 11, 2020	4.03	4.35	4.01	4.25
3533	NASDAQ	LQDT	Tue, Mar 10, 2020	4.07	4.19	3.96	4.11
3532	NASDAQ	LQDT	Mon, Mar 9, 2020	4.00	4.12	3.92	3.95
3531	NASDAQ	LQDT	Fri, Mar 6, 2020	4.10	4.27	4.10	4.20
3530	NASDAQ	LQDT	Thu, Mar 5, 2020	4.15	4.25	4.12	4.25
3529	NASDAQ	LQDT	Wed, Mar 4, 2020	4.16	4.24	4.01	4.11
3528	NASDAQ	LQDT	Tue, Mar 3, 2020	4.13	4.19	3.94	4.10
3527	NASDAQ	LQDT	Mon, Mar 2, 2020	3.93	4.13	3.93	4.10
3526	NASDAQ	LQDT	Fri, Feb 28, 2020	3.90	4.03	3.90	3.92
3525	NASDAQ	LQDT	Thu, Feb 27, 2020	4.19	4.21	4.01	4.08
3524	NASDAQ	LQDT	Wed, Feb 26, 2020	4.16	4.36	4.16	4.28
3523	NASDAQ	LQDT	Tue, Feb 25, 2020	4.53	4.71	3.98	4.05
3522	NASDAQ	LQDT	Mon, Feb 24, 2020	4.72	4.74	4.54	4.55
3521	NASDAQ	LQDT	Fri, Feb 21, 2020	4.74	4.96	4.68	4.79
3520	NASDAQ	LQDT	Thu, Feb 20, 2020	4.72	4.81	4.63	4.68
3519	NASDAQ	LQDT	Wed, Feb 19, 2020	4.51	4.73	4.47	4.73
3518	NASDAQ	LQDT	Tue, Feb 18, 2020	4.40	4.55	4.36	4.51
3517	NASDAQ	LQDT	Fri, Feb 14, 2020	4.73	4.74	4.38	4.39
3516	NASDAQ	LQDT	Thu, Feb 13, 2020	4.63	4.76	4.54	4.73
3515	NASDAQ	LQDT	Wed, Feb 12, 2020	4.72	4.77	4.55	4.67
3514	NASDAQ	LQDT	Tue, Feb 11, 2020	4.64	4.81	4.59	4.71
3513	NASDAQ	LQDT	Mon, Feb 10, 2020	4.70	4.73	4.46	4.60
3512	NASDAQ	LQDT	Fri, Feb 7, 2020	4.90	4.99	4.65	4.75
3511	NASDAQ	LQDT	Thu, Feb 6, 2020	5.26	5.35	4.75	4.93
3510	NASDAQ	LQDT	Wed, Feb 5, 2020	5.31	5.35	5.25	5.28
3509	NASDAQ	LQDT	Tue, Feb 4, 2020	5.56	5.56	5.25	5.27
3508	NASDAQ	LQDT	Mon, Feb 3, 2020	5.35	5.54	5.35	5.52
3507	NASDAQ	LQDT	Fri, Jan 31, 2020	5.41	5.44	5.29	5.32
3506	NASDAQ	LQDT	Thu, Jan 30, 2020	5.51	5.59	5.40	5.42
3505	NASDAQ	LQDT	Wed, Jan 29, 2020	5.60	5.63	5.50	5.53
3504	NASDAQ	LQDT	Tue, Jan 28, 2020	5.61	5.71	5.57	5.64
3503	NASDAQ	LQDT	Mon, Jan 27, 2020	5.60	5.71	5.56	5.58
3502	NASDAQ	LQDT	Fri, Jan 24, 2020	5.76	5.87	5.61	5.64
3501	NASDAQ	LQDT	Thu, Jan 23, 2020	5.83	5.90	5.70	5.71
3500	NASDAQ	LQDT	Wed, Jan 22, 2020	5.98	6.04	5.81	5.82
3499	NASDAQ	LQDT	Tue, Jan 21, 2020	5.90	6.02	5.81	5.95
3498	NASDAQ	LQDT	Fri, Jan 17, 2020	5.90	5.93	5.77	5.90
3497	NASDAQ	LQDT	Thu, Jan 16, 2020	5.75	5.95	5.74	5.91
3496	NASDAQ	LQDT	Wed, Jan 15, 2020	5.62	5.80	5.62	5.69
3495	NASDAQ	LQDT	Tue, Jan 14, 2020	5.65	5.70	5.58	5.63
3494	NASDAQ	LQDT	Mon, Jan 13, 2020	5.87	5.91	5.59	5.68
3493	NASDAQ	LQDT	Fri, Jan 10, 2020	5.87	5.92	5.84	5.88
3492	NASDAQ	LQDT	Thu, Jan 9, 2020	6.14	6.14	5.80	5.85
3491	NASDAQ	LQDT	Wed, Jan 8, 2020	5.99	6.20	5.99	6.11
3490	NASDAQ	LQDT	Tue, Jan 7, 2020	5.83	6.06	5.80	6.05
3489	NASDAQ	LQDT	Mon, Jan 6, 2020	5.88	5.95	5.84	5.87
3488	NASDAQ	LQDT	Fri, Jan 3, 2020	5.80	6.03	5.78	5.94
3487	NASDAQ	LQDT	Thu, Jan 2, 2020	5.98	6.05	5.75	5.80
3486	NASDAQ	LQDT	Tue, Dec 31, 2019	5.87	6.06	5.86	5.96
3485	NASDAQ	LQDT	Mon, Dec 30, 2019	5.87	5.96	5.77	5.89
3484	NASDAQ	LQDT	Fri, Dec 27, 2019	5.87	5.92	5.78	5.85
3483	NASDAQ	LQDT	Thu, Dec 26, 2019	5.89	5.97	5.86	5.89
3482	NASDAQ	LQDT	Tue, Dec 24, 2019	5.74	5.94	5.74	5.89
3481	NASDAQ	LQDT	Mon, Dec 23, 2019	5.70	5.79	5.67	5.77
3480	NASDAQ	LQDT	Fri, Dec 20, 2019	5.72	5.79	5.68	5.73
3479	NASDAQ	LQDT	Thu, Dec 19, 2019	5.76	5.80	5.68	5.71
3478	NASDAQ	LQDT	Wed, Dec 18, 2019	5.75	5.86	5.66	5.78
3477	NASDAQ	LQDT	Tue, Dec 17, 2019	5.53	5.72	5.50	5.68
3476	NASDAQ	LQDT	Mon, Dec 16, 2019	5.64	5.68	5.45	5.52
3475	NASDAQ	LQDT	Fri, Dec 13, 2019	5.83	5.93	5.57	5.61
3474	NASDAQ	LQDT	Thu, Dec 12, 2019	6.17	6.30	5.85	5.89
3473	NASDAQ	LQDT	Wed, Dec 11, 2019	6.41	6.41	6.12	6.20
3472	NASDAQ	LQDT	Tue, Dec 10, 2019	6.53	6.60	6.32	6.46
3471	NASDAQ	LQDT	Mon, Dec 9, 2019	6.54	6.66	6.34	6.58
3470	NASDAQ	LQDT	Fri, Dec 6, 2019	6.79	6.99	6.62	6.71
3469	NASDAQ	LQDT	Thu, Dec 5, 2019	6.89	6.96	6.70	6.75
3468	NASDAQ	LQDT	Wed, Dec 4, 2019	6.72	6.99	6.69	6.85
3467	NASDAQ	LQDT	Tue, Dec 3, 2019	6.76	6.90	6.57	6.69
3466	NASDAQ	LQDT	Mon, Dec 2, 2019	6.95	6.96	6.75	6.81
3465	NASDAQ	LQDT	Fri, Nov 29, 2019	6.74	7.02	6.64	6.99
3464	NASDAQ	LQDT	Wed, Nov 27, 2019	6.65	6.86	6.51	6.77
3463	NASDAQ	LQDT	Tue, Nov 26, 2019	6.77	6.80	6.67	6.73
3462	NASDAQ	LQDT	Mon, Nov 25, 2019	6.44	6.87	6.33	6.73
3461	NASDAQ	LQDT	Fri, Nov 22, 2019	6.31	6.41	6.25	6.38
3460	NASDAQ	LQDT	Thu, Nov 21, 2019	6.40	6.41	6.25	6.25
3459	NASDAQ	LQDT	Wed, Nov 20, 2019	6.51	6.65	6.34	6.37
3458	NASDAQ	LQDT	Tue, Nov 19, 2019	6.55	6.66	6.49	6.57
3457	NASDAQ	LQDT	Mon, Nov 18, 2019	6.50	6.55	6.50	6.51
3456	NASDAQ	LQDT	Fri, Nov 15, 2019	6.68	6.72	6.50	6.51
3455	NASDAQ	LQDT	Thu, Nov 14, 2019	6.76	6.80	6.62	6.62
3454	NASDAQ	LQDT	Wed, Nov 13, 2019	6.69	6.75	6.59	6.72
3453	NASDAQ	LQDT	Tue, Nov 12, 2019	6.70	6.82	6.70	6.76
3452	NASDAQ	LQDT	Mon, Nov 11, 2019	6.56	6.75	6.56	6.74
3451	NASDAQ	LQDT	Fri, Nov 8, 2019	6.60	6.68	6.54	6.61
3450	NASDAQ	LQDT	Thu, Nov 7, 2019	6.76	6.91	6.64	6.66
3449	NASDAQ	LQDT	Wed, Nov 6, 2019	6.74	6.79	6.65	6.68
3448	NASDAQ	LQDT	Tue, Nov 5, 2019	6.59	6.80	6.56	6.76
3447	NASDAQ	LQDT	Mon, Nov 4, 2019	6.61	6.65	6.50	6.58
3446	NASDAQ	LQDT	Fri, Nov 1, 2019	6.53	6.63	6.52	6.56
3445	NASDAQ	LQDT	Thu, Oct 31, 2019	6.67	6.73	6.44	6.49
3444	NASDAQ	LQDT	Wed, Oct 30, 2019	6.65	6.74	6.57	6.71
3443	NASDAQ	LQDT	Tue, Oct 29, 2019	6.60	6.72	6.52	6.67
3442	NASDAQ	LQDT	Mon, Oct 28, 2019	6.51	6.71	6.51	6.61
3441	NASDAQ	LQDT	Fri, Oct 25, 2019	6.41	6.54	6.38	6.53
3440	NASDAQ	LQDT	Thu, Oct 24, 2019	6.56	6.59	6.37	6.44
3439	NASDAQ	LQDT	Wed, Oct 23, 2019	6.40	6.52	6.40	6.49
3438	NASDAQ	LQDT	Tue, Oct 22, 2019	6.50	6.54	6.40	6.45
3437	NASDAQ	LQDT	Mon, Oct 21, 2019	6.51	6.65	6.47	6.50
3436	NASDAQ	LQDT	Fri, Oct 18, 2019	6.39	6.54	6.38	6.41
3435	NASDAQ	LQDT	Thu, Oct 17, 2019	6.48	6.64	6.44	6.46
3434	NASDAQ	LQDT	Wed, Oct 16, 2019	6.25	6.49	6.25	6.41
3433	NASDAQ	LQDT	Tue, Oct 15, 2019	6.32	6.42	6.28	6.37
3432	NASDAQ	LQDT	Mon, Oct 14, 2019	6.36	6.36	6.19	6.30
3431	NASDAQ	LQDT	Fri, Oct 11, 2019	6.49	6.61	6.41	6.41
3430	NASDAQ	LQDT	Thu, Oct 10, 2019	6.43	6.47	6.31	6.40
3429	NASDAQ	LQDT	Wed, Oct 9, 2019	6.49	6.49	6.32	6.40
3428	NASDAQ	LQDT	Tue, Oct 8, 2019	6.60	6.61	6.34	6.46
3427	NASDAQ	LQDT	Mon, Oct 7, 2019	6.79	6.80	6.63	6.65
3426	NASDAQ	LQDT	Fri, Oct 4, 2019	6.69	6.91	6.62	6.85
3425	NASDAQ	LQDT	Thu, Oct 3, 2019	6.81	6.96	6.62	6.68
3424	NASDAQ	LQDT	Wed, Oct 2, 2019	7.14	7.22	6.79	6.85
3423	NASDAQ	LQDT	Tue, Oct 1, 2019	7.43	7.51	7.17	7.20
3422	NASDAQ	LQDT	Mon, Sep 30, 2019	7.39	7.60	7.32	7.40
3421	NASDAQ	LQDT	Fri, Sep 27, 2019	7.50	7.59	7.21	7.41
3420	NASDAQ	LQDT	Thu, Sep 26, 2019	7.35	7.51	7.23	7.47
3419	NASDAQ	LQDT	Wed, Sep 25, 2019	7.20	7.40	7.13	7.37
3418	NASDAQ	LQDT	Tue, Sep 24, 2019	7.32	7.38	7.18	7.20
3417	NASDAQ	LQDT	Mon, Sep 23, 2019	7.44	7.52	7.22	7.30
3416	NASDAQ	LQDT	Fri, Sep 20, 2019	7.74	7.81	7.45	7.49
3415	NASDAQ	LQDT	Thu, Sep 19, 2019	7.86	8.06	7.74	7.76
3414	NASDAQ	LQDT	Wed, Sep 18, 2019	8.16	8.16	7.79	7.84
3413	NASDAQ	LQDT	Tue, Sep 17, 2019	8.19	8.21	7.99	8.16
3412	NASDAQ	LQDT	Mon, Sep 16, 2019	7.97	8.22	7.91	8.20
3411	NASDAQ	LQDT	Fri, Sep 13, 2019	8.32	8.33	8.05	8.10
3410	NASDAQ	LQDT	Thu, Sep 12, 2019	8.17	8.34	8.10	8.25
3409	NASDAQ	LQDT	Wed, Sep 11, 2019	7.76	8.20	7.76	8.15
3408	NASDAQ	LQDT	Tue, Sep 10, 2019	7.52	7.99	7.35	7.75
3407	NASDAQ	LQDT	Mon, Sep 9, 2019	7.48	7.55	7.41	7.48
3406	NASDAQ	LQDT	Fri, Sep 6, 2019	7.54	7.58	7.44	7.47
3405	NASDAQ	LQDT	Thu, Sep 5, 2019	7.65	7.68	7.46	7.53
3404	NASDAQ	LQDT	Wed, Sep 4, 2019	7.60	7.68	7.49	7.55
3403	NASDAQ	LQDT	Tue, Sep 3, 2019	7.52	7.63	7.43	7.55
3402	NASDAQ	LQDT	Fri, Aug 30, 2019	7.45	7.62	7.45	7.57
3401	NASDAQ	LQDT	Thu, Aug 29, 2019	7.30	7.56	7.27	7.55
3400	NASDAQ	LQDT	Wed, Aug 28, 2019	7.26	7.30	7.26	7.29
3399	NASDAQ	LQDT	Tue, Aug 27, 2019	7.30	7.32	7.17	7.30
3398	NASDAQ	LQDT	Mon, Aug 26, 2019	7.33	7.33	7.15	7.29
3397	NASDAQ	LQDT	Fri, Aug 23, 2019	7.36	7.36	7.15	7.20
3396	NASDAQ	LQDT	Thu, Aug 22, 2019	7.11	7.42	7.03	7.39
3395	NASDAQ	LQDT	Wed, Aug 21, 2019	6.99	7.16	6.99	7.11
3394	NASDAQ	LQDT	Tue, Aug 20, 2019	6.73	6.94	6.71	6.89
3393	NASDAQ	LQDT	Mon, Aug 19, 2019	6.77	6.97	6.73	6.79
3392	NASDAQ	LQDT	Fri, Aug 16, 2019	6.44	6.71	6.44	6.67
3391	NASDAQ	LQDT	Thu, Aug 15, 2019	6.53	6.62	6.39	6.39
3390	NASDAQ	LQDT	Wed, Aug 14, 2019	6.71	6.80	6.49	6.54
3389	NASDAQ	LQDT	Tue, Aug 13, 2019	6.78	6.90	6.78	6.83
3388	NASDAQ	LQDT	Mon, Aug 12, 2019	6.69	6.85	6.68	6.81
3387	NASDAQ	LQDT	Fri, Aug 9, 2019	6.86	6.86	6.65	6.77
3386	NASDAQ	LQDT	Thu, Aug 8, 2019	6.97	6.98	6.56	6.86
3385	NASDAQ	LQDT	Wed, Aug 7, 2019	6.79	7.08	6.79	6.91
3384	NASDAQ	LQDT	Tue, Aug 6, 2019	6.96	7.12	6.88	6.91
3383	NASDAQ	LQDT	Mon, Aug 5, 2019	7.25	7.34	6.85	6.90
3382	NASDAQ	LQDT	Fri, Aug 2, 2019	7.22	7.42	7.11	7.37
3381	NASDAQ	LQDT	Thu, Aug 1, 2019	6.79	7.45	6.50	7.16
3380	NASDAQ	LQDT	Wed, Jul 31, 2019	6.33	6.80	6.33	6.52
3379	NASDAQ	LQDT	Tue, Jul 30, 2019	6.28	6.44	6.28	6.33
3378	NASDAQ	LQDT	Mon, Jul 29, 2019	6.53	6.53	6.33	6.37
3377	NASDAQ	LQDT	Fri, Jul 26, 2019	6.27	6.55	6.20	6.52
3376	NASDAQ	LQDT	Thu, Jul 25, 2019	6.48	6.52	6.21	6.25
3375	NASDAQ	LQDT	Wed, Jul 24, 2019	6.16	6.51	5.95	6.48
3374	NASDAQ	LQDT	Tue, Jul 23, 2019	6.18	6.27	6.11	6.16
3373	NASDAQ	LQDT	Mon, Jul 22, 2019	6.09	6.17	6.00	6.16
3372	NASDAQ	LQDT	Fri, Jul 19, 2019	5.91	6.10	5.80	6.08
3371	NASDAQ	LQDT	Thu, Jul 18, 2019	5.92	6.01	5.74	5.96
3370	NASDAQ	LQDT	Wed, Jul 17, 2019	5.83	6.01	5.77	5.97
3369	NASDAQ	LQDT	Tue, Jul 16, 2019	5.89	6.05	5.82	5.84
3368	NASDAQ	LQDT	Mon, Jul 15, 2019	5.85	5.92	5.74	5.89
3367	NASDAQ	LQDT	Fri, Jul 12, 2019	5.96	6.03	5.83	5.89
3366	NASDAQ	LQDT	Thu, Jul 11, 2019	5.91	6.03	5.85	5.95
3365	NASDAQ	LQDT	Wed, Jul 10, 2019	5.99	6.12	5.92	5.94
3364	NASDAQ	LQDT	Tue, Jul 9, 2019	5.81	6.05	5.81	5.97
3363	NASDAQ	LQDT	Mon, Jul 8, 2019	6.11	6.18	5.93	5.98
3362	NASDAQ	LQDT	Fri, Jul 5, 2019	6.03	6.16	5.86	6.15
3361	NASDAQ	LQDT	Wed, Jul 3, 2019	5.78	6.06	5.78	6.06
3360	NASDAQ	LQDT	Tue, Jul 2, 2019	5.91	5.91	5.66	5.76
3359	NASDAQ	LQDT	Mon, Jul 1, 2019	6.11	6.11	5.84	5.94
3358	NASDAQ	LQDT	Fri, Jun 28, 2019	6.09	6.13	5.95	6.09
3357	NASDAQ	LQDT	Thu, Jun 27, 2019	5.96	6.03	5.85	6.03
3356	NASDAQ	LQDT	Wed, Jun 26, 2019	5.97	6.04	5.83	5.95
3355	NASDAQ	LQDT	Tue, Jun 25, 2019	5.96	5.96	5.89	5.94
3354	NASDAQ	LQDT	Mon, Jun 24, 2019	6.09	6.14	5.93	5.96
3353	NASDAQ	LQDT	Fri, Jun 21, 2019	6.02	6.17	5.67	6.09
3352	NASDAQ	LQDT	Thu, Jun 20, 2019	6.22	6.22	5.95	6.11
3351	NASDAQ	LQDT	Wed, Jun 19, 2019	5.80	6.17	5.76	6.13
3350	NASDAQ	LQDT	Tue, Jun 18, 2019	5.68	5.79	5.68	5.79
3349	NASDAQ	LQDT	Mon, Jun 17, 2019	5.82	5.92	5.57	5.62
3348	NASDAQ	LQDT	Fri, Jun 14, 2019	5.92	5.95	5.82	5.84
3347	NASDAQ	LQDT	Thu, Jun 13, 2019	5.85	5.95	5.66	5.88
3346	NASDAQ	LQDT	Wed, Jun 12, 2019	5.81	5.95	5.78	5.81
3345	NASDAQ	LQDT	Tue, Jun 11, 2019	5.89	5.89	5.75	5.84
3344	NASDAQ	LQDT	Mon, Jun 10, 2019	5.78	5.90	5.75	5.77
3343	NASDAQ	LQDT	Fri, Jun 7, 2019	5.77	5.89	5.70	5.78
3342	NASDAQ	LQDT	Thu, Jun 6, 2019	5.90	5.90	5.71	5.76
3341	NASDAQ	LQDT	Wed, Jun 5, 2019	5.86	5.90	5.69	5.88
3340	NASDAQ	LQDT	Tue, Jun 4, 2019	5.79	5.88	5.71	5.88
3339	NASDAQ	LQDT	Mon, Jun 3, 2019	5.62	5.76	5.49	5.73
3338	NASDAQ	LQDT	Fri, May 31, 2019	5.73	5.73	5.53	5.62
3337	NASDAQ	LQDT	Thu, May 30, 2019	5.84	5.92	5.78	5.80
3336	NASDAQ	LQDT	Wed, May 29, 2019	5.88	5.97	5.72	5.84
3335	NASDAQ	LQDT	Tue, May 28, 2019	6.22	6.25	5.87	5.91
3334	NASDAQ	LQDT	Fri, May 24, 2019	6.17	6.28	6.16	6.21
3333	NASDAQ	LQDT	Thu, May 23, 2019	6.35	6.43	6.17	6.18
3332	NASDAQ	LQDT	Wed, May 22, 2019	6.47	6.61	6.36	6.41
3331	NASDAQ	LQDT	Tue, May 21, 2019	6.47	6.54	6.32	6.50
3330	NASDAQ	LQDT	Mon, May 20, 2019	6.51	6.56	6.36	6.47
3329	NASDAQ	LQDT	Fri, May 17, 2019	6.54	6.69	6.51	6.56
3328	NASDAQ	LQDT	Thu, May 16, 2019	6.30	6.85	6.25	6.61
3327	NASDAQ	LQDT	Wed, May 15, 2019	6.34	6.40	6.25	6.29
3326	NASDAQ	LQDT	Tue, May 14, 2019	6.64	6.65	6.27	6.32
3325	NASDAQ	LQDT	Mon, May 13, 2019	6.67	6.72	6.48	6.53
3324	NASDAQ	LQDT	Fri, May 10, 2019	6.69	6.75	6.55	6.73
3323	NASDAQ	LQDT	Thu, May 9, 2019	6.73	6.73	6.57	6.60
3322	NASDAQ	LQDT	Wed, May 8, 2019	6.65	6.83	6.55	6.78
3321	NASDAQ	LQDT	Tue, May 7, 2019	6.66	6.73	6.47	6.53
3320	NASDAQ	LQDT	Mon, May 6, 2019	6.59	6.73	6.59	6.71
3319	NASDAQ	LQDT	Fri, May 3, 2019	6.56	6.73	6.44	6.69
3318	NASDAQ	LQDT	Thu, May 2, 2019	6.60	6.60	6.49	6.53
3317	NASDAQ	LQDT	Wed, May 1, 2019	6.82	6.90	6.52	6.60
3316	NASDAQ	LQDT	Tue, Apr 30, 2019	6.57	6.85	6.57	6.79
3315	NASDAQ	LQDT	Mon, Apr 29, 2019	6.48	6.58	6.35	6.58
3314	NASDAQ	LQDT	Fri, Apr 26, 2019	6.45	6.59	6.41	6.45
3313	NASDAQ	LQDT	Thu, Apr 25, 2019	6.36	6.51	6.35	6.45
3312	NASDAQ	LQDT	Wed, Apr 24, 2019	6.45	6.62	6.45	6.45
3311	NASDAQ	LQDT	Tue, Apr 23, 2019	6.25	6.56	6.25	6.51
3310	NASDAQ	LQDT	Mon, Apr 22, 2019	6.50	6.65	6.35	6.43
3309	NASDAQ	LQDT	Thu, Apr 18, 2019	6.39	6.54	6.34	6.48
3308	NASDAQ	LQDT	Wed, Apr 17, 2019	6.51	6.57	6.37	6.44
3307	NASDAQ	LQDT	Tue, Apr 16, 2019	6.59	6.59	6.41	6.50
3306	NASDAQ	LQDT	Mon, Apr 15, 2019	6.58	6.70	6.45	6.57
3305	NASDAQ	LQDT	Fri, Apr 12, 2019	6.76	6.81	6.52	6.53
3304	NASDAQ	LQDT	Thu, Apr 11, 2019	6.94	6.94	6.72	6.77
3303	NASDAQ	LQDT	Wed, Apr 10, 2019	7.01	7.13	6.92	6.94
3302	NASDAQ	LQDT	Tue, Apr 9, 2019	7.36	7.39	7.02	7.02
3301	NASDAQ	LQDT	Mon, Apr 8, 2019	7.31	7.48	7.31	7.38
3300	NASDAQ	LQDT	Fri, Apr 5, 2019	7.32	7.36	7.25	7.32
3299	NASDAQ	LQDT	Thu, Apr 4, 2019	7.33	7.40	7.20	7.31
3298	NASDAQ	LQDT	Wed, Apr 3, 2019	7.36	7.46	7.29	7.33
3297	NASDAQ	LQDT	Tue, Apr 2, 2019	7.26	7.41	7.22	7.34
3296	NASDAQ	LQDT	Mon, Apr 1, 2019	7.75	7.89	7.16	7.26
3295	NASDAQ	LQDT	Fri, Mar 29, 2019	7.65	7.80	7.59	7.71
3294	NASDAQ	LQDT	Thu, Mar 28, 2019	7.45	7.66	7.45	7.62
3293	NASDAQ	LQDT	Wed, Mar 27, 2019	7.37	7.52	7.34	7.44
3292	NASDAQ	LQDT	Tue, Mar 26, 2019	7.43	7.50	7.32	7.39
3291	NASDAQ	LQDT	Mon, Mar 25, 2019	7.39	7.46	7.15	7.43
3290	NASDAQ	LQDT	Fri, Mar 22, 2019	7.66	7.70	7.39	7.40
3289	NASDAQ	LQDT	Thu, Mar 21, 2019	7.86	7.99	7.67	7.69
3288	NASDAQ	LQDT	Wed, Mar 20, 2019	7.77	7.94	7.49	7.88
3287	NASDAQ	LQDT	Tue, Mar 19, 2019	7.70	7.93	7.67	7.78
3286	NASDAQ	LQDT	Mon, Mar 18, 2019	7.54	7.83	7.52	7.75
3285	NASDAQ	LQDT	Fri, Mar 15, 2019	7.38	7.53	7.26	7.50
3284	NASDAQ	LQDT	Thu, Mar 14, 2019	7.32	7.45	7.24	7.38
3283	NASDAQ	LQDT	Wed, Mar 13, 2019	7.17	7.41	7.17	7.34
3282	NASDAQ	LQDT	Tue, Mar 12, 2019	7.01	7.18	6.94	7.16
3281	NASDAQ	LQDT	Mon, Mar 11, 2019	6.79	7.04	6.74	6.99
3280	NASDAQ	LQDT	Fri, Mar 8, 2019	6.70	6.90	6.70	6.80
3279	NASDAQ	LQDT	Thu, Mar 7, 2019	6.90	6.92	6.67	6.79
3278	NASDAQ	LQDT	Wed, Mar 6, 2019	6.82	7.06	6.77	6.83
3277	NASDAQ	LQDT	Tue, Mar 5, 2019	6.63	6.84	6.50	6.82
3276	NASDAQ	LQDT	Mon, Mar 4, 2019	6.79	6.79	6.50	6.64
3275	NASDAQ	LQDT	Fri, Mar 1, 2019	6.96	6.96	6.72	6.75
3274	NASDAQ	LQDT	Thu, Feb 28, 2019	6.80	6.98	6.77	6.90
3273	NASDAQ	LQDT	Wed, Feb 27, 2019	6.65	6.86	6.65	6.80
3272	NASDAQ	LQDT	Tue, Feb 26, 2019	6.74	6.86	6.61	6.74
3271	NASDAQ	LQDT	Mon, Feb 25, 2019	6.90	7.00	6.69	6.73
3270	NASDAQ	LQDT	Fri, Feb 22, 2019	6.84	6.92	6.78	6.89
3269	NASDAQ	LQDT	Thu, Feb 21, 2019	7.00	7.03	6.74	6.81
3268	NASDAQ	LQDT	Wed, Feb 20, 2019	7.06	7.31	7.00	7.00
3267	NASDAQ	LQDT	Tue, Feb 19, 2019	6.68	7.09	6.68	7.03
3266	NASDAQ	LQDT	Fri, Feb 15, 2019	6.97	6.97	6.66	6.70
3265	NASDAQ	LQDT	Thu, Feb 14, 2019	6.84	6.96	6.71	6.90
3264	NASDAQ	LQDT	Wed, Feb 13, 2019	6.75	6.97	6.74	6.84
3263	NASDAQ	LQDT	Tue, Feb 12, 2019	7.09	7.20	6.65	6.74
3262	NASDAQ	LQDT	Mon, Feb 11, 2019	7.04	7.21	6.93	7.08
3261	NASDAQ	LQDT	Fri, Feb 8, 2019	7.42	7.89	7.00	7.04
3260	NASDAQ	LQDT	Thu, Feb 7, 2019	8.40	8.40	7.36	7.45
3259	NASDAQ	LQDT	Wed, Feb 6, 2019	8.15	8.20	7.79	7.97
3258	NASDAQ	LQDT	Tue, Feb 5, 2019	8.34	8.34	8.08	8.15
3257	NASDAQ	LQDT	Mon, Feb 4, 2019	8.47	8.50	8.19	8.27
3256	NASDAQ	LQDT	Fri, Feb 1, 2019	8.36	8.59	8.30	8.50
3255	NASDAQ	LQDT	Thu, Jan 31, 2019	8.41	8.52	8.33	8.37
3254	NASDAQ	LQDT	Wed, Jan 30, 2019	8.18	8.45	8.07	8.40
3253	NASDAQ	LQDT	Tue, Jan 29, 2019	8.31	8.31	8.02	8.11
3252	NASDAQ	LQDT	Mon, Jan 28, 2019	8.24	8.46	8.22	8.26
3251	NASDAQ	LQDT	Fri, Jan 25, 2019	8.43	8.48	8.08	8.31
3250	NASDAQ	LQDT	Thu, Jan 24, 2019	8.45	8.48	8.25	8.37
3249	NASDAQ	LQDT	Wed, Jan 23, 2019	8.38	8.49	8.18	8.45
3248	NASDAQ	LQDT	Tue, Jan 22, 2019	8.51	8.65	8.22	8.35
3247	NASDAQ	LQDT	Fri, Jan 18, 2019	8.62	8.91	8.44	8.53
3246	NASDAQ	LQDT	Thu, Jan 17, 2019	8.80	9.16	8.55	8.63
3245	NASDAQ	LQDT	Wed, Jan 16, 2019	8.51	8.94	8.42	8.88
3244	NASDAQ	LQDT	Tue, Jan 15, 2019	8.04	8.62	7.96	8.48
3243	NASDAQ	LQDT	Mon, Jan 14, 2019	7.92	8.11	7.92	8.00
3242	NASDAQ	LQDT	Fri, Jan 11, 2019	7.74	8.06	7.55	7.99
3241	NASDAQ	LQDT	Thu, Jan 10, 2019	7.49	7.78	7.49	7.73
3240	NASDAQ	LQDT	Wed, Jan 9, 2019	7.48	7.60	7.45	7.58
3239	NASDAQ	LQDT	Tue, Jan 8, 2019	7.34	7.54	7.24	7.48
3238	NASDAQ	LQDT	Mon, Jan 7, 2019	6.89	7.69	6.80	7.31
3237	NASDAQ	LQDT	Fri, Jan 4, 2019	6.58	6.97	6.55	6.88
3236	NASDAQ	LQDT	Thu, Jan 3, 2019	6.43	6.79	6.40	6.56
3235	NASDAQ	LQDT	Wed, Jan 2, 2019	6.14	6.49	6.05	6.47
3234	NASDAQ	LQDT	Mon, Dec 31, 2018	6.35	6.35	6.04	6.17
3233	NASDAQ	LQDT	Fri, Dec 28, 2018	6.25	6.44	6.21	6.35
3232	NASDAQ	LQDT	Thu, Dec 27, 2018	6.56	6.75	6.20	6.25
3231	NASDAQ	LQDT	Wed, Dec 26, 2018	6.60	6.80	6.53	6.66
3230	NASDAQ	LQDT	Mon, Dec 24, 2018	6.64	6.98	6.59	6.59
3229	NASDAQ	LQDT	Fri, Dec 21, 2018	6.81	6.84	6.60	6.65
3228	NASDAQ	LQDT	Thu, Dec 20, 2018	6.89	7.06	6.70	6.83
3227	NASDAQ	LQDT	Wed, Dec 19, 2018	6.99	7.03	6.75	6.89
3226	NASDAQ	LQDT	Tue, Dec 18, 2018	7.11	7.40	6.94	7.02
3225	NASDAQ	LQDT	Mon, Dec 17, 2018	7.13	7.47	6.86	7.12
3224	NASDAQ	LQDT	Fri, Dec 14, 2018	6.53	7.20	6.53	7.16
3223	NASDAQ	LQDT	Thu, Dec 13, 2018	6.31	6.64	6.27	6.55
3222	NASDAQ	LQDT	Wed, Dec 12, 2018	6.19	6.34	6.19	6.30
3221	NASDAQ	LQDT	Tue, Dec 11, 2018	6.61	6.62	6.08	6.14
3220	NASDAQ	LQDT	Mon, Dec 10, 2018	6.80	6.84	6.48	6.56
3219	NASDAQ	LQDT	Fri, Dec 7, 2018	7.15	7.31	6.72	6.80
3218	NASDAQ	LQDT	Thu, Dec 6, 2018	6.05	7.68	5.83	7.27
3217	NASDAQ	LQDT	Tue, Dec 4, 2018	6.50	6.50	6.03	6.11
3216	NASDAQ	LQDT	Mon, Dec 3, 2018	6.57	6.59	6.45	6.51
3215	NASDAQ	LQDT	Fri, Nov 30, 2018	6.40	6.59	6.15	6.48
3214	NASDAQ	LQDT	Thu, Nov 29, 2018	6.49	6.55	6.37	6.39
3213	NASDAQ	LQDT	Wed, Nov 28, 2018	6.41	6.66	6.39	6.49
3212	NASDAQ	LQDT	Tue, Nov 27, 2018	6.49	6.53	6.37	6.42
3211	NASDAQ	LQDT	Mon, Nov 26, 2018	6.47	6.51	6.33	6.49
3210	NASDAQ	LQDT	Fri, Nov 23, 2018	6.28	6.50	6.24	6.47
3209	NASDAQ	LQDT	Wed, Nov 21, 2018	6.21	6.36	6.21	6.29
3208	NASDAQ	LQDT	Tue, Nov 20, 2018	6.38	6.47	6.24	6.24
3207	NASDAQ	LQDT	Mon, Nov 19, 2018	6.48	6.57	6.26	6.47
3206	NASDAQ	LQDT	Fri, Nov 16, 2018	6.47	6.52	6.33	6.47
3205	NASDAQ	LQDT	Thu, Nov 15, 2018	6.41	6.55	6.40	6.50
3204	NASDAQ	LQDT	Wed, Nov 14, 2018	6.42	6.59	6.38	6.46
3203	NASDAQ	LQDT	Tue, Nov 13, 2018	6.45	6.60	6.38	6.43
3202	NASDAQ	LQDT	Mon, Nov 12, 2018	6.36	6.54	6.33	6.42
3201	NASDAQ	LQDT	Fri, Nov 9, 2018	6.37	6.50	6.30	6.35
3200	NASDAQ	LQDT	Thu, Nov 8, 2018	6.20	6.49	6.15	6.39
3199	NASDAQ	LQDT	Wed, Nov 7, 2018	6.16	6.30	6.05	6.24
3198	NASDAQ	LQDT	Tue, Nov 6, 2018	6.06	6.14	5.99	6.11
3197	NASDAQ	LQDT	Mon, Nov 5, 2018	6.03	6.12	5.90	6.05
3196	NASDAQ	LQDT	Fri, Nov 2, 2018	6.02	6.14	5.94	6.02
3195	NASDAQ	LQDT	Thu, Nov 1, 2018	5.98	6.37	5.98	6.02
3194	NASDAQ	LQDT	Wed, Oct 31, 2018	6.15	6.15	5.89	5.94
3193	NASDAQ	LQDT	Tue, Oct 30, 2018	5.97	6.12	5.61	6.08
3192	NASDAQ	LQDT	Mon, Oct 29, 2018	6.10	6.11	5.78	5.96
3191	NASDAQ	LQDT	Fri, Oct 26, 2018	5.87	6.19	5.61	6.00
3190	NASDAQ	LQDT	Thu, Oct 25, 2018	5.68	6.00	5.53	5.97
3189	NASDAQ	LQDT	Wed, Oct 24, 2018	5.64	5.72	5.56	5.58
3188	NASDAQ	LQDT	Tue, Oct 23, 2018	5.45	5.79	5.45	5.66
3187	NASDAQ	LQDT	Mon, Oct 22, 2018	5.53	5.66	5.50	5.58
3186	NASDAQ	LQDT	Fri, Oct 19, 2018	5.48	5.54	5.40	5.52
3185	NASDAQ	LQDT	Thu, Oct 18, 2018	5.70	5.74	5.47	5.48
3184	NASDAQ	LQDT	Wed, Oct 17, 2018	5.49	5.74	5.49	5.70
3183	NASDAQ	LQDT	Tue, Oct 16, 2018	5.43	5.80	5.42	5.52
3182	NASDAQ	LQDT	Mon, Oct 15, 2018	5.49	5.49	5.32	5.43
3181	NASDAQ	LQDT	Fri, Oct 12, 2018	5.54	5.65	5.30	5.48
3180	NASDAQ	LQDT	Thu, Oct 11, 2018	5.40	5.81	5.40	5.56
3179	NASDAQ	LQDT	Wed, Oct 10, 2018	5.48	5.59	5.32	5.43
3178	NASDAQ	LQDT	Tue, Oct 9, 2018	5.51	5.64	5.33	5.51
3177	NASDAQ	LQDT	Mon, Oct 8, 2018	5.20	5.58	5.17	5.52
3176	NASDAQ	LQDT	Fri, Oct 5, 2018	5.49	5.53	5.19	5.19
3175	NASDAQ	LQDT	Thu, Oct 4, 2018	5.70	5.96	5.45	5.49
3174	NASDAQ	LQDT	Wed, Oct 3, 2018	5.80	6.01	5.66	5.72
3173	NASDAQ	LQDT	Tue, Oct 2, 2018	5.92	5.95	5.71	5.78
3172	NASDAQ	LQDT	Mon, Oct 1, 2018	6.34	6.40	5.84	5.92
3171	NASDAQ	LQDT	Fri, Sep 28, 2018	6.30	6.40	6.25	6.35
3170	NASDAQ	LQDT	Thu, Sep 27, 2018	6.50	6.50	6.25	6.30
3169	NASDAQ	LQDT	Wed, Sep 26, 2018	6.45	6.50	6.25	6.40
3168	NASDAQ	LQDT	Tue, Sep 25, 2018	5.95	6.50	5.90	6.40
3167	NASDAQ	LQDT	Mon, Sep 24, 2018	6.15	6.18	5.95	6.00
3166	NASDAQ	LQDT	Fri, Sep 21, 2018	6.15	6.50	6.00	6.20
3165	NASDAQ	LQDT	Thu, Sep 20, 2018	6.20	6.30	6.15	6.20
3164	NASDAQ	LQDT	Wed, Sep 19, 2018	6.00	6.15	6.00	6.05
3163	NASDAQ	LQDT	Tue, Sep 18, 2018	6.25	6.30	6.00	6.05
3162	NASDAQ	LQDT	Mon, Sep 17, 2018	6.30	6.40	6.20	6.25
3161	NASDAQ	LQDT	Fri, Sep 14, 2018	6.25	6.65	6.25	6.35
3160	NASDAQ	LQDT	Thu, Sep 13, 2018	6.25	6.45	6.25	6.28
3159	NASDAQ	LQDT	Wed, Sep 12, 2018	6.55	6.60	6.25	6.30
3158	NASDAQ	LQDT	Tue, Sep 11, 2018	6.55	6.75	6.50	6.50
3157	NASDAQ	LQDT	Mon, Sep 10, 2018	6.80	6.80	6.45	6.60
3156	NASDAQ	LQDT	Fri, Sep 7, 2018	7.05	7.10	6.80	6.80
3155	NASDAQ	LQDT	Thu, Sep 6, 2018	7.00	7.13	7.00	7.10
3154	NASDAQ	LQDT	Wed, Sep 5, 2018	7.25	7.25	7.05	7.05
3153	NASDAQ	LQDT	Tue, Sep 4, 2018	7.15	7.25	7.10	7.25
3152	NASDAQ	LQDT	Fri, Aug 31, 2018	7.05	7.30	6.90	7.20
3151	NASDAQ	LQDT	Thu, Aug 30, 2018	7.30	7.35	7.15	7.20
3150	NASDAQ	LQDT	Wed, Aug 29, 2018	7.30	7.35	7.20	7.30
3149	NASDAQ	LQDT	Tue, Aug 28, 2018	7.35	7.35	7.25	7.25
3148	NASDAQ	LQDT	Mon, Aug 27, 2018	7.30	7.40	7.20	7.35
3147	NASDAQ	LQDT	Fri, Aug 24, 2018	7.20	7.35	7.15	7.25
3146	NASDAQ	LQDT	Thu, Aug 23, 2018	7.25	7.30	7.10	7.20
3145	NASDAQ	LQDT	Wed, Aug 22, 2018	7.15	7.25	7.05	7.20
3144	NASDAQ	LQDT	Tue, Aug 21, 2018	7.05	7.25	7.05	7.15
3143	NASDAQ	LQDT	Mon, Aug 20, 2018	7.25	7.25	6.95	7.10
3142	NASDAQ	LQDT	Fri, Aug 17, 2018	7.15	7.30	7.15	7.25
3141	NASDAQ	LQDT	Thu, Aug 16, 2018	7.20	7.35	7.15	7.25
3140	NASDAQ	LQDT	Wed, Aug 15, 2018	7.30	7.30	7.00	7.15
3139	NASDAQ	LQDT	Tue, Aug 14, 2018	7.09	7.35	7.09	7.30
3138	NASDAQ	LQDT	Mon, Aug 13, 2018	7.35	7.35	7.05	7.05
3137	NASDAQ	LQDT	Fri, Aug 10, 2018	7.25	7.35	7.10	7.30
3136	NASDAQ	LQDT	Thu, Aug 9, 2018	7.00	7.35	7.00	7.25
3135	NASDAQ	LQDT	Wed, Aug 8, 2018	7.30	7.40	7.00	7.00
3134	NASDAQ	LQDT	Tue, Aug 7, 2018	7.00	7.40	6.90	7.30
3133	NASDAQ	LQDT	Mon, Aug 6, 2018	7.00	7.10	6.85	7.00
3132	NASDAQ	LQDT	Fri, Aug 3, 2018	7.35	7.50	6.85	6.95
3131	NASDAQ	LQDT	Thu, Aug 2, 2018	7.05	8.00	7.05	7.35
3130	NASDAQ	LQDT	Wed, Aug 1, 2018	7.00	7.25	6.81	7.25
3129	NASDAQ	LQDT	Tue, Jul 31, 2018	7.00	7.05	6.95	7.05
3128	NASDAQ	LQDT	Mon, Jul 30, 2018	7.05	7.05	6.95	6.95
3127	NASDAQ	LQDT	Fri, Jul 27, 2018	7.20	7.20	6.95	7.00
3126	NASDAQ	LQDT	Thu, Jul 26, 2018	7.10	7.20	7.00	7.20
3125	NASDAQ	LQDT	Wed, Jul 25, 2018	7.10	7.15	7.00	7.05
3124	NASDAQ	LQDT	Tue, Jul 24, 2018	6.90	7.25	6.90	7.05
3123	NASDAQ	LQDT	Mon, Jul 23, 2018	6.85	7.00	6.80	6.95
3122	NASDAQ	LQDT	Fri, Jul 20, 2018	6.85	7.00	6.85	6.90
3121	NASDAQ	LQDT	Thu, Jul 19, 2018	6.85	7.00	6.75	6.90
3120	NASDAQ	LQDT	Wed, Jul 18, 2018	6.80	6.90	6.70	6.90
3119	NASDAQ	LQDT	Tue, Jul 17, 2018	6.85	6.95	6.68	6.75
3118	NASDAQ	LQDT	Mon, Jul 16, 2018	6.85	6.95	6.85	6.85
3117	NASDAQ	LQDT	Fri, Jul 13, 2018	7.00	7.00	6.85	6.85
3116	NASDAQ	LQDT	Thu, Jul 12, 2018	6.95	7.05	6.90	6.95
3115	NASDAQ	LQDT	Wed, Jul 11, 2018	6.25	7.05	6.25	6.95
3114	NASDAQ	LQDT	Tue, Jul 10, 2018	7.10	7.20	6.95	7.00
3113	NASDAQ	LQDT	Mon, Jul 9, 2018	7.00	7.10	6.85	7.05
3112	NASDAQ	LQDT	Fri, Jul 6, 2018	6.90	7.00	6.80	6.93
3111	NASDAQ	LQDT	Thu, Jul 5, 2018	6.80	6.98	6.70	6.95
3110	NASDAQ	LQDT	Tue, Jul 3, 2018	6.80	6.86	6.65	6.75
3109	NASDAQ	LQDT	Mon, Jul 2, 2018	6.50	6.75	6.45	6.75
3108	NASDAQ	LQDT	Fri, Jun 29, 2018	6.60	6.65	6.50	6.55
3107	NASDAQ	LQDT	Thu, Jun 28, 2018	6.65	6.65	6.45	6.60
3106	NASDAQ	LQDT	Wed, Jun 27, 2018	6.45	6.80	6.45	6.70
3105	NASDAQ	LQDT	Tue, Jun 26, 2018	6.65	6.70	6.40	6.50
3104	NASDAQ	LQDT	Mon, Jun 25, 2018	6.55	6.70	6.45	6.70
3103	NASDAQ	LQDT	Fri, Jun 22, 2018	6.75	6.90	6.45	6.55
3102	NASDAQ	LQDT	Thu, Jun 21, 2018	6.85	6.90	6.70	6.80
3101	NASDAQ	LQDT	Wed, Jun 20, 2018	6.70	6.90	6.68	6.80
3100	NASDAQ	LQDT	Tue, Jun 19, 2018	6.45	6.75	6.30	6.65
3099	NASDAQ	LQDT	Mon, Jun 18, 2018	6.40	6.55	6.30	6.45
3098	NASDAQ	LQDT	Fri, Jun 15, 2018	6.00	6.45	5.99	6.45
3097	NASDAQ	LQDT	Thu, Jun 14, 2018	5.95	6.10	5.95	6.05
3096	NASDAQ	LQDT	Wed, Jun 13, 2018	6.00	6.00	5.95	5.95
3095	NASDAQ	LQDT	Tue, Jun 12, 2018	5.95	6.00	5.90	6.00
3094	NASDAQ	LQDT	Mon, Jun 11, 2018	5.85	5.95	5.80	5.95
3093	NASDAQ	LQDT	Fri, Jun 8, 2018	5.85	5.93	5.80	5.85
3092	NASDAQ	LQDT	Thu, Jun 7, 2018	5.85	6.00	5.80	5.85
3091	NASDAQ	LQDT	Wed, Jun 6, 2018	5.85	5.95	5.80	5.85
3090	NASDAQ	LQDT	Tue, Jun 5, 2018	6.00	6.00	5.80	5.85
3089	NASDAQ	LQDT	Mon, Jun 4, 2018	5.95	6.10	5.90	5.98
3088	NASDAQ	LQDT	Fri, Jun 1, 2018	5.65	5.90	5.63	5.90
3087	NASDAQ	LQDT	Thu, May 31, 2018	5.65	5.70	5.60	5.65
3086	NASDAQ	LQDT	Wed, May 30, 2018	5.65	5.65	5.60	5.65
3085	NASDAQ	LQDT	Tue, May 29, 2018	5.60	5.65	5.55	5.60
3084	NASDAQ	LQDT	Fri, May 25, 2018	5.60	5.70	5.55	5.60
3083	NASDAQ	LQDT	Thu, May 24, 2018	5.70	5.75	5.48	5.65
3082	NASDAQ	LQDT	Wed, May 23, 2018	5.60	5.75	5.60	5.75
3081	NASDAQ	LQDT	Tue, May 22, 2018	5.70	5.70	5.60	5.60
3080	NASDAQ	LQDT	Mon, May 21, 2018	5.60	5.70	5.60	5.70
3079	NASDAQ	LQDT	Fri, May 18, 2018	5.65	5.65	5.55	5.60
3078	NASDAQ	LQDT	Thu, May 17, 2018	5.60	5.70	5.60	5.65
3077	NASDAQ	LQDT	Wed, May 16, 2018	5.65	5.70	5.55	5.60
3076	NASDAQ	LQDT	Tue, May 15, 2018	5.55	5.65	5.55	5.60
3075	NASDAQ	LQDT	Mon, May 14, 2018	5.75	5.85	5.55	5.55
3074	NASDAQ	LQDT	Fri, May 11, 2018	5.75	5.80	5.65	5.75
3073	NASDAQ	LQDT	Thu, May 10, 2018	5.70	5.80	5.65	5.75
3072	NASDAQ	LQDT	Wed, May 9, 2018	5.85	5.90	5.65	5.70
3071	NASDAQ	LQDT	Tue, May 8, 2018	5.70	5.85	5.70	5.85
3070	NASDAQ	LQDT	Mon, May 7, 2018	5.75	5.95	5.60	5.65
3069	NASDAQ	LQDT	Fri, May 4, 2018	5.50	5.75	5.40	5.70
3068	NASDAQ	LQDT	Thu, May 3, 2018	6.25	6.45	5.25	5.50
3067	NASDAQ	LQDT	Wed, May 2, 2018	6.35	6.48	6.25	6.35
3066	NASDAQ	LQDT	Tue, May 1, 2018	6.40	6.40	6.25	6.40
3065	NASDAQ	LQDT	Mon, Apr 30, 2018	6.50	6.55	6.30	6.45
3064	NASDAQ	LQDT	Fri, Apr 27, 2018	6.65	6.70	6.35	6.45
3063	NASDAQ	LQDT	Thu, Apr 26, 2018	6.25	6.65	6.15	6.60
3062	NASDAQ	LQDT	Wed, Apr 25, 2018	6.20	6.45	6.15	6.25
3061	NASDAQ	LQDT	Tue, Apr 24, 2018	6.25	6.30	6.10	6.25
3060	NASDAQ	LQDT	Mon, Apr 23, 2018	6.35	6.35	6.18	6.20
3059	NASDAQ	LQDT	Fri, Apr 20, 2018	6.40	6.45	6.20	6.35
3058	NASDAQ	LQDT	Thu, Apr 19, 2018	6.20	6.50	6.20	6.45
3057	NASDAQ	LQDT	Wed, Apr 18, 2018	6.20	6.30	6.00	6.25
3056	NASDAQ	LQDT	Tue, Apr 17, 2018	6.05	6.20	5.95	6.15
3055	NASDAQ	LQDT	Mon, Apr 16, 2018	6.00	6.13	5.85	6.00
3054	NASDAQ	LQDT	Fri, Apr 13, 2018	6.15	6.15	5.90	6.00
3053	NASDAQ	LQDT	Thu, Apr 12, 2018	6.20	6.25	6.10	6.15
3052	NASDAQ	LQDT	Wed, Apr 11, 2018	6.20	6.40	6.10	6.20
3051	NASDAQ	LQDT	Tue, Apr 10, 2018	6.25	6.35	6.10	6.20
3050	NASDAQ	LQDT	Mon, Apr 9, 2018	6.20	6.25	6.15	6.20
3049	NASDAQ	LQDT	Fri, Apr 6, 2018	6.30	6.35	6.15	6.15
3048	NASDAQ	LQDT	Thu, Apr 5, 2018	6.65	6.65	6.30	6.35
3047	NASDAQ	LQDT	Wed, Apr 4, 2018	6.30	6.60	6.25	6.60
3046	NASDAQ	LQDT	Tue, Apr 3, 2018	6.25	6.35	6.20	6.30
3045	NASDAQ	LQDT	Mon, Apr 2, 2018	6.45	6.50	6.01	6.15
3044	NASDAQ	LQDT	Thu, Mar 29, 2018	6.60	6.61	6.35	6.50
3043	NASDAQ	LQDT	Wed, Mar 28, 2018	6.60	6.80	6.55	6.60
3042	NASDAQ	LQDT	Tue, Mar 27, 2018	7.10	7.15	6.55	6.55
3041	NASDAQ	LQDT	Mon, Mar 26, 2018	7.45	7.45	6.85	7.10
3040	NASDAQ	LQDT	Fri, Mar 23, 2018	7.25	7.45	7.20	7.40
3039	NASDAQ	LQDT	Thu, Mar 22, 2018	7.20	7.38	7.20	7.25
3038	NASDAQ	LQDT	Wed, Mar 21, 2018	7.15	7.35	7.15	7.30
3037	NASDAQ	LQDT	Tue, Mar 20, 2018	7.20	7.30	7.15	7.20
3036	NASDAQ	LQDT	Mon, Mar 19, 2018	7.30	7.40	7.05	7.15
3035	NASDAQ	LQDT	Fri, Mar 16, 2018	7.30	7.40	7.10	7.30
3034	NASDAQ	LQDT	Thu, Mar 15, 2018	7.30	7.40	7.23	7.25
3033	NASDAQ	LQDT	Wed, Mar 14, 2018	7.35	7.43	7.25	7.30
3032	NASDAQ	LQDT	Tue, Mar 13, 2018	7.25	7.35	7.18	7.30
3031	NASDAQ	LQDT	Mon, Mar 12, 2018	7.05	7.21	7.05	7.20
3030	NASDAQ	LQDT	Fri, Mar 9, 2018	7.15	7.20	7.00	7.10
3029	NASDAQ	LQDT	Thu, Mar 8, 2018	7.10	7.25	7.10	7.15
3028	NASDAQ	LQDT	Wed, Mar 7, 2018	7.10	7.25	7.10	7.15
3027	NASDAQ	LQDT	Tue, Mar 6, 2018	7.10	7.25	6.95	7.15
3026	NASDAQ	LQDT	Mon, Mar 5, 2018	6.90	7.20	6.85	7.10
3025	NASDAQ	LQDT	Fri, Mar 2, 2018	6.55	6.90	6.50	6.90
3024	NASDAQ	LQDT	Thu, Mar 1, 2018	6.80	6.90	6.55	6.60
3023	NASDAQ	LQDT	Wed, Feb 28, 2018	7.15	7.25	6.85	6.85
3022	NASDAQ	LQDT	Tue, Feb 27, 2018	7.10	7.30	7.05	7.10
3021	NASDAQ	LQDT	Mon, Feb 26, 2018	7.20	7.30	7.00	7.10
3020	NASDAQ	LQDT	Fri, Feb 23, 2018	7.30	7.40	7.20	7.25
3019	NASDAQ	LQDT	Thu, Feb 22, 2018	7.30	7.35	7.20	7.25
3018	NASDAQ	LQDT	Wed, Feb 21, 2018	7.20	7.30	7.15	7.25
3017	NASDAQ	LQDT	Tue, Feb 20, 2018	7.25	7.48	7.20	7.20
3016	NASDAQ	LQDT	Fri, Feb 16, 2018	7.35	7.50	7.15	7.35
3015	NASDAQ	LQDT	Thu, Feb 15, 2018	7.25	7.65	7.20	7.40
3014	NASDAQ	LQDT	Wed, Feb 14, 2018	7.00	7.50	6.95	7.25
3013	NASDAQ	LQDT	Tue, Feb 13, 2018	6.90	7.30	6.85	7.10
3012	NASDAQ	LQDT	Mon, Feb 12, 2018	6.45	6.85	6.44	6.80
3011	NASDAQ	LQDT	Fri, Feb 9, 2018	6.75	6.85	6.25	6.45
3010	NASDAQ	LQDT	Thu, Feb 8, 2018	6.80	6.95	6.60	6.70
3009	NASDAQ	LQDT	Wed, Feb 7, 2018	7.00	7.20	6.75	6.80
3008	NASDAQ	LQDT	Tue, Feb 6, 2018	6.35	7.00	6.35	7.00
3007	NASDAQ	LQDT	Mon, Feb 5, 2018	6.70	7.05	6.55	6.60
3006	NASDAQ	LQDT	Fri, Feb 2, 2018	6.50	6.80	6.15	6.75
3005	NASDAQ	LQDT	Thu, Feb 1, 2018	4.90	6.50	4.90	6.50
3004	NASDAQ	LQDT	Wed, Jan 31, 2018	4.85	4.90	4.70	4.80
3003	NASDAQ	LQDT	Tue, Jan 30, 2018	4.95	4.95	4.70	4.80
3002	NASDAQ	LQDT	Mon, Jan 29, 2018	4.95	4.95	4.80	4.90
3001	NASDAQ	LQDT	Fri, Jan 26, 2018	5.10	5.15	4.95	4.95
3000	NASDAQ	LQDT	Thu, Jan 25, 2018	4.80	5.10	4.75	5.10
2999	NASDAQ	LQDT	Wed, Jan 24, 2018	4.90	4.90	4.75	4.80
2998	NASDAQ	LQDT	Tue, Jan 23, 2018	4.95	5.00	4.80	4.90
2997	NASDAQ	LQDT	Mon, Jan 22, 2018	5.00	5.05	4.90	4.95
2996	NASDAQ	LQDT	Fri, Jan 19, 2018	5.00	5.03	4.80	4.95
2995	NASDAQ	LQDT	Thu, Jan 18, 2018	5.20	5.20	4.95	5.05
2994	NASDAQ	LQDT	Wed, Jan 17, 2018	5.45	5.45	5.18	5.20
2993	NASDAQ	LQDT	Tue, Jan 16, 2018	5.15	5.45	5.00	5.40
2992	NASDAQ	LQDT	Fri, Jan 12, 2018	5.15	5.20	4.95	5.10
2991	NASDAQ	LQDT	Thu, Jan 11, 2018	5.00	5.15	4.95	5.15
2990	NASDAQ	LQDT	Wed, Jan 10, 2018	5.00	5.15	4.85	5.00
2989	NASDAQ	LQDT	Tue, Jan 9, 2018	4.90	5.05	4.90	5.00
2988	NASDAQ	LQDT	Mon, Jan 8, 2018	4.80	5.00	4.80	4.90
2987	NASDAQ	LQDT	Fri, Jan 5, 2018	4.80	5.00	4.80	4.85
2986	NASDAQ	LQDT	Thu, Jan 4, 2018	4.70	4.85	4.70	4.80
2985	NASDAQ	LQDT	Wed, Jan 3, 2018	4.70	4.85	4.65	4.70
2984	NASDAQ	LQDT	Tue, Jan 2, 2018	4.80	4.93	4.68	4.70
2983	NASDAQ	LQDT	Fri, Dec 29, 2017	4.80	4.85	4.75	4.85
2982	NASDAQ	LQDT	Thu, Dec 28, 2017	4.75	4.83	4.68	4.80
2981	NASDAQ	LQDT	Wed, Dec 27, 2017	4.75	4.90	4.70	4.75
2980	NASDAQ	LQDT	Tue, Dec 26, 2017	4.75	4.85	4.75	4.80
2979	NASDAQ	LQDT	Fri, Dec 22, 2017	4.90	4.90	4.75	4.75
2978	NASDAQ	LQDT	Thu, Dec 21, 2017	4.70	4.95	4.70	4.85
2977	NASDAQ	LQDT	Wed, Dec 20, 2017	4.60	4.90	4.60	4.70
2976	NASDAQ	LQDT	Tue, Dec 19, 2017	4.60	4.70	4.55	4.55
2975	NASDAQ	LQDT	Mon, Dec 18, 2017	4.65	4.90	4.60	4.65
2974	NASDAQ	LQDT	Fri, Dec 15, 2017	4.70	4.95	4.55	4.60
2973	NASDAQ	LQDT	Thu, Dec 14, 2017	4.55	4.80	4.45	4.70
2972	NASDAQ	LQDT	Wed, Dec 13, 2017	4.40	4.60	4.40	4.50
2971	NASDAQ	LQDT	Tue, Dec 12, 2017	4.50	4.65	4.40	4.45
2970	NASDAQ	LQDT	Mon, Dec 11, 2017	4.45	4.70	4.35	4.48
2969	NASDAQ	LQDT	Fri, Dec 8, 2017	4.55	4.55	4.34	4.40
2968	NASDAQ	LQDT	Thu, Dec 7, 2017	4.85	4.85	4.55	4.58
2967	NASDAQ	LQDT	Wed, Dec 6, 2017	5.40	5.45	4.75	4.78
2966	NASDAQ	LQDT	Tue, Dec 5, 2017	5.85	5.85	5.65	5.75
2965	NASDAQ	LQDT	Mon, Dec 4, 2017	5.80	5.90	5.70	5.85
2964	NASDAQ	LQDT	Fri, Dec 1, 2017	5.75	5.85	5.65	5.80
2963	NASDAQ	LQDT	Thu, Nov 30, 2017	5.90	5.94	5.70	5.75
2962	NASDAQ	LQDT	Wed, Nov 29, 2017	5.85	5.90	5.75	5.90
2961	NASDAQ	LQDT	Tue, Nov 28, 2017	5.80	5.85	5.65	5.85
2960	NASDAQ	LQDT	Mon, Nov 27, 2017	5.70	5.75	5.65	5.75
2959	NASDAQ	LQDT	Fri, Nov 24, 2017	5.60	5.70	5.60	5.70
2958	NASDAQ	LQDT	Wed, Nov 22, 2017	5.60	5.78	5.55	5.65
2957	NASDAQ	LQDT	Tue, Nov 21, 2017	5.55	5.70	5.45	5.60
2956	NASDAQ	LQDT	Mon, Nov 20, 2017	5.45	5.53	5.40	5.50
2955	NASDAQ	LQDT	Fri, Nov 17, 2017	5.35	5.45	5.35	5.45
2954	NASDAQ	LQDT	Thu, Nov 16, 2017	5.25	5.41	5.20	5.40
2953	NASDAQ	LQDT	Wed, Nov 15, 2017	5.30	5.31	5.20	5.25
2952	NASDAQ	LQDT	Tue, Nov 14, 2017	5.35	5.40	5.30	5.35
2951	NASDAQ	LQDT	Mon, Nov 13, 2017	5.35	5.40	5.30	5.35
2950	NASDAQ	LQDT	Fri, Nov 10, 2017	5.55	5.65	5.35	5.35
2949	NASDAQ	LQDT	Thu, Nov 9, 2017	5.55	5.70	5.55	5.60
2948	NASDAQ	LQDT	Wed, Nov 8, 2017	5.55	5.65	5.50	5.55
2947	NASDAQ	LQDT	Tue, Nov 7, 2017	5.70	5.75	5.50	5.60
2946	NASDAQ	LQDT	Mon, Nov 6, 2017	5.65	5.75	5.60	5.75
2945	NASDAQ	LQDT	Fri, Nov 3, 2017	5.75	5.75	5.60	5.65
2944	NASDAQ	LQDT	Thu, Nov 2, 2017	5.60	5.80	5.60	5.80
2943	NASDAQ	LQDT	Wed, Nov 1, 2017	5.70	5.75	5.58	5.65
2942	NASDAQ	LQDT	Tue, Oct 31, 2017	5.60	5.85	5.55	5.70
2941	NASDAQ	LQDT	Mon, Oct 30, 2017	5.90	5.95	5.60	5.60
2940	NASDAQ	LQDT	Fri, Oct 27, 2017	5.85	6.15	5.80	5.90
2939	NASDAQ	LQDT	Thu, Oct 26, 2017	5.80	5.88	5.70	5.85
2938	NASDAQ	LQDT	Wed, Oct 25, 2017	5.75	5.80	5.60	5.75
2937	NASDAQ	LQDT	Tue, Oct 24, 2017	5.75	5.80	5.73	5.75
2936	NASDAQ	LQDT	Mon, Oct 23, 2017	5.75	5.85	5.70	5.75
2935	NASDAQ	LQDT	Fri, Oct 20, 2017	5.85	5.85	5.68	5.70
2934	NASDAQ	LQDT	Thu, Oct 19, 2017	5.80	5.83	5.65	5.75
2933	NASDAQ	LQDT	Wed, Oct 18, 2017	5.80	5.90	5.75	5.80
2932	NASDAQ	LQDT	Tue, Oct 17, 2017	5.95	5.95	5.80	5.80
2931	NASDAQ	LQDT	Mon, Oct 16, 2017	6.00	6.05	5.90	6.00
2930	NASDAQ	LQDT	Fri, Oct 13, 2017	5.90	6.06	5.90	5.95
2929	NASDAQ	LQDT	Thu, Oct 12, 2017	6.00	6.00	5.78	5.85
2928	NASDAQ	LQDT	Wed, Oct 11, 2017	6.10	6.30	5.90	5.95
2927	NASDAQ	LQDT	Tue, Oct 10, 2017	6.15	6.30	6.05	6.10
2926	NASDAQ	LQDT	Mon, Oct 9, 2017	6.00	6.30	6.00	6.15
2925	NASDAQ	LQDT	Fri, Oct 6, 2017	6.15	6.15	5.95	6.00
2924	NASDAQ	LQDT	Thu, Oct 5, 2017	5.95	6.25	5.95	6.20
2923	NASDAQ	LQDT	Wed, Oct 4, 2017	5.80	6.05	5.80	5.93
2922	NASDAQ	LQDT	Tue, Oct 3, 2017	5.75	5.95	5.75	5.85
2921	NASDAQ	LQDT	Mon, Oct 2, 2017	5.90	5.95	5.75	5.80
2920	NASDAQ	LQDT	Fri, Sep 29, 2017	5.80	6.03	5.80	5.90
2919	NASDAQ	LQDT	Thu, Sep 28, 2017	5.90	5.90	5.80	5.90
2918	NASDAQ	LQDT	Wed, Sep 27, 2017	5.80	5.95	5.75	5.90
2917	NASDAQ	LQDT	Tue, Sep 26, 2017	5.80	5.90	5.75	5.75
2916	NASDAQ	LQDT	Mon, Sep 25, 2017	5.80	5.90	5.73	5.80
2915	NASDAQ	LQDT	Fri, Sep 22, 2017	5.75	5.95	5.75	5.80
2914	NASDAQ	LQDT	Thu, Sep 21, 2017	5.80	5.85	5.70	5.75
2913	NASDAQ	LQDT	Wed, Sep 20, 2017	5.80	5.85	5.75	5.85
2912	NASDAQ	LQDT	Tue, Sep 19, 2017	5.90	5.90	5.70	5.75
2911	NASDAQ	LQDT	Mon, Sep 18, 2017	5.90	6.05	5.80	5.85
2910	NASDAQ	LQDT	Fri, Sep 15, 2017	5.75	5.90	5.70	5.90
2909	NASDAQ	LQDT	Thu, Sep 14, 2017	5.55	5.80	5.55	5.70
2908	NASDAQ	LQDT	Wed, Sep 13, 2017	5.60	5.65	5.50	5.58
2907	NASDAQ	LQDT	Tue, Sep 12, 2017	5.65	5.70	5.60	5.63
2906	NASDAQ	LQDT	Mon, Sep 11, 2017	5.65	5.75	5.60	5.65
2905	NASDAQ	LQDT	Fri, Sep 8, 2017	5.70	5.80	5.60	5.65
2904	NASDAQ	LQDT	Thu, Sep 7, 2017	5.95	6.00	5.70	5.75
2903	NASDAQ	LQDT	Wed, Sep 6, 2017	5.95	6.05	5.90	6.00
2902	NASDAQ	LQDT	Tue, Sep 5, 2017	5.80	6.15	5.80	5.95
2901	NASDAQ	LQDT	Fri, Sep 1, 2017	5.75	5.90	5.70	5.85
2900	NASDAQ	LQDT	Thu, Aug 31, 2017	5.80	5.80	5.70	5.70
2899	NASDAQ	LQDT	Wed, Aug 30, 2017	5.75	5.80	5.63	5.70
2898	NASDAQ	LQDT	Tue, Aug 29, 2017	5.75	5.80	5.70	5.70
2897	NASDAQ	LQDT	Mon, Aug 28, 2017	5.85	5.85	5.70	5.70
2896	NASDAQ	LQDT	Fri, Aug 25, 2017	5.85	5.90	5.80	5.85
2895	NASDAQ	LQDT	Thu, Aug 24, 2017	5.95	5.95	5.80	5.83
2894	NASDAQ	LQDT	Wed, Aug 23, 2017	5.85	6.00	5.85	5.90
2893	NASDAQ	LQDT	Tue, Aug 22, 2017	5.85	5.95	5.80	5.90
2892	NASDAQ	LQDT	Mon, Aug 21, 2017	5.80	6.00	5.80	5.80
2891	NASDAQ	LQDT	Fri, Aug 18, 2017	5.85	5.90	5.80	5.85
2890	NASDAQ	LQDT	Thu, Aug 17, 2017	5.85	6.00	5.75	5.90
2889	NASDAQ	LQDT	Wed, Aug 16, 2017	5.80	6.00	5.80	5.90
2888	NASDAQ	LQDT	Tue, Aug 15, 2017	6.00	6.10	5.75	5.75
2887	NASDAQ	LQDT	Mon, Aug 14, 2017	6.25	6.25	6.00	6.03
2886	NASDAQ	LQDT	Fri, Aug 11, 2017	6.10	6.25	6.00	6.25
2885	NASDAQ	LQDT	Thu, Aug 10, 2017	6.10	6.15	6.05	6.10
2884	NASDAQ	LQDT	Wed, Aug 9, 2017	6.05	6.20	6.00	6.20
2883	NASDAQ	LQDT	Tue, Aug 8, 2017	6.00	6.25	6.00	6.10
2882	NASDAQ	LQDT	Mon, Aug 7, 2017	6.15	6.20	5.93	6.00
2881	NASDAQ	LQDT	Fri, Aug 4, 2017	6.55	6.55	6.10	6.10
2880	NASDAQ	LQDT	Thu, Aug 3, 2017	6.55	7.00	6.20	6.55
2879	NASDAQ	LQDT	Wed, Aug 2, 2017	6.80	6.81	6.55	6.70
2878	NASDAQ	LQDT	Tue, Aug 1, 2017	6.90	6.90	6.60	6.75
2877	NASDAQ	LQDT	Mon, Jul 31, 2017	7.05	7.10	6.65	6.80
2876	NASDAQ	LQDT	Fri, Jul 28, 2017	6.80	7.00	6.70	7.00
2875	NASDAQ	LQDT	Thu, Jul 27, 2017	6.60	6.95	6.56	6.80
2874	NASDAQ	LQDT	Wed, Jul 26, 2017	6.65	6.75	6.50	6.55
2873	NASDAQ	LQDT	Tue, Jul 25, 2017	6.60	6.80	6.50	6.65
2872	NASDAQ	LQDT	Mon, Jul 24, 2017	6.45	6.55	6.35	6.55
2871	NASDAQ	LQDT	Fri, Jul 21, 2017	6.50	6.50	6.35	6.45
2870	NASDAQ	LQDT	Thu, Jul 20, 2017	6.45	6.45	6.35	6.45
2869	NASDAQ	LQDT	Wed, Jul 19, 2017	6.40	6.55	6.35	6.40
2868	NASDAQ	LQDT	Tue, Jul 18, 2017	6.35	6.45	6.33	6.40
2867	NASDAQ	LQDT	Mon, Jul 17, 2017	6.40	6.50	6.33	6.40
2866	NASDAQ	LQDT	Fri, Jul 14, 2017	6.35	6.60	6.35	6.45
2865	NASDAQ	LQDT	Thu, Jul 13, 2017	6.50	6.55	6.30	6.40
2864	NASDAQ	LQDT	Wed, Jul 12, 2017	6.60	6.65	6.50	6.55
2863	NASDAQ	LQDT	Tue, Jul 11, 2017	6.40	6.50	6.25	6.40
2862	NASDAQ	LQDT	Mon, Jul 10, 2017	6.55	6.65	6.30	6.35
2861	NASDAQ	LQDT	Fri, Jul 7, 2017	6.30	6.55	6.30	6.50
2860	NASDAQ	LQDT	Thu, Jul 6, 2017	6.25	6.45	6.20	6.30
2859	NASDAQ	LQDT	Wed, Jul 5, 2017	6.30	6.45	6.25	6.25
2858	NASDAQ	LQDT	Mon, Jul 3, 2017	6.40	6.40	6.20	6.35
2857	NASDAQ	LQDT	Fri, Jun 30, 2017	6.25	6.48	6.25	6.35
2856	NASDAQ	LQDT	Thu, Jun 29, 2017	6.25	6.30	6.10	6.25
2855	NASDAQ	LQDT	Wed, Jun 28, 2017	6.20	6.35	6.10	6.30
2854	NASDAQ	LQDT	Tue, Jun 27, 2017	6.45	6.50	6.05	6.10
2853	NASDAQ	LQDT	Mon, Jun 26, 2017	6.55	6.60	6.35	6.45
2852	NASDAQ	LQDT	Fri, Jun 23, 2017	6.40	6.60	6.30	6.60
2851	NASDAQ	LQDT	Thu, Jun 22, 2017	6.25	6.45	6.15	6.40
2850	NASDAQ	LQDT	Wed, Jun 21, 2017	6.20	6.40	6.20	6.25
2849	NASDAQ	LQDT	Tue, Jun 20, 2017	6.45	6.45	6.10	6.30
2848	NASDAQ	LQDT	Mon, Jun 19, 2017	6.40	6.45	6.25	6.40
2847	NASDAQ	LQDT	Fri, Jun 16, 2017	6.50	6.60	6.25	6.40
2846	NASDAQ	LQDT	Thu, Jun 15, 2017	6.65	6.80	6.55	6.55
2845	NASDAQ	LQDT	Wed, Jun 14, 2017	6.65	6.80	6.50	6.75
2844	NASDAQ	LQDT	Tue, Jun 13, 2017	6.75	6.75	6.52	6.65
2843	NASDAQ	LQDT	Mon, Jun 12, 2017	6.70	6.80	6.65	6.70
2842	NASDAQ	LQDT	Fri, Jun 9, 2017	6.60	6.80	6.50	6.65
2841	NASDAQ	LQDT	Thu, Jun 8, 2017	6.50	6.65	6.40	6.60
2840	NASDAQ	LQDT	Wed, Jun 7, 2017	6.45	6.60	6.43	6.50
2839	NASDAQ	LQDT	Tue, Jun 6, 2017	6.40	6.50	6.40	6.45
2838	NASDAQ	LQDT	Mon, Jun 5, 2017	6.45	6.60	6.43	6.45
2837	NASDAQ	LQDT	Fri, Jun 2, 2017	6.40	6.53	6.40	6.50
2836	NASDAQ	LQDT	Thu, Jun 1, 2017	6.25	6.53	6.20	6.40
2835	NASDAQ	LQDT	Wed, May 31, 2017	6.55	6.60	6.15	6.20
2834	NASDAQ	LQDT	Tue, May 30, 2017	6.55	6.60	6.40	6.55
2833	NASDAQ	LQDT	Fri, May 26, 2017	6.75	6.80	6.38	6.50
2832	NASDAQ	LQDT	Thu, May 25, 2017	6.60	6.80	6.55	6.75
2831	NASDAQ	LQDT	Wed, May 24, 2017	6.60	6.75	6.55	6.55
2830	NASDAQ	LQDT	Tue, May 23, 2017	6.65	6.68	6.55	6.60
2829	NASDAQ	LQDT	Mon, May 22, 2017	6.70	6.80	6.60	6.60
2828	NASDAQ	LQDT	Fri, May 19, 2017	6.75	6.85	6.65	6.70
2827	NASDAQ	LQDT	Thu, May 18, 2017	6.50	6.90	6.50	6.70
2826	NASDAQ	LQDT	Wed, May 17, 2017	6.55	6.70	6.45	6.55
2825	NASDAQ	LQDT	Tue, May 16, 2017	6.75	6.80	6.55	6.60
2824	NASDAQ	LQDT	Mon, May 15, 2017	6.80	6.85	6.60	6.70
2823	NASDAQ	LQDT	Fri, May 12, 2017	6.90	6.90	6.65	6.75
2822	NASDAQ	LQDT	Thu, May 11, 2017	7.15	7.30	6.85	6.90
2821	NASDAQ	LQDT	Wed, May 10, 2017	7.45	7.50	7.20	7.20
2820	NASDAQ	LQDT	Tue, May 9, 2017	7.55	7.55	7.30	7.40
2819	NASDAQ	LQDT	Mon, May 8, 2017	7.25	7.55	7.15	7.45
2818	NASDAQ	LQDT	Fri, May 5, 2017	7.55	7.55	7.35	7.35
2817	NASDAQ	LQDT	Thu, May 4, 2017	7.10	7.60	6.85	7.60
2816	NASDAQ	LQDT	Wed, May 3, 2017	7.85	7.95	7.55	7.65
2815	NASDAQ	LQDT	Tue, May 2, 2017	7.85	8.00	7.80	7.90
2814	NASDAQ	LQDT	Mon, May 1, 2017	7.90	8.05	7.75	7.90
2813	NASDAQ	LQDT	Fri, Apr 28, 2017	7.90	8.00	7.75	7.80
2812	NASDAQ	LQDT	Thu, Apr 27, 2017	7.90	7.95	7.90	7.90
2811	NASDAQ	LQDT	Wed, Apr 26, 2017	7.80	7.95	7.80	7.90
2810	NASDAQ	LQDT	Tue, Apr 25, 2017	7.85	8.05	7.85	7.85
2809	NASDAQ	LQDT	Mon, Apr 24, 2017	7.75	7.80	7.70	7.80
2808	NASDAQ	LQDT	Fri, Apr 21, 2017	7.65	7.80	7.60	7.60
2807	NASDAQ	LQDT	Thu, Apr 20, 2017	7.60	7.70	7.60	7.70
2806	NASDAQ	LQDT	Wed, Apr 19, 2017	7.70	7.80	7.60	7.65
2805	NASDAQ	LQDT	Tue, Apr 18, 2017	7.25	7.70	7.25	7.70
2804	NASDAQ	LQDT	Mon, Apr 17, 2017	7.35	7.40	7.20	7.30
2803	NASDAQ	LQDT	Thu, Apr 13, 2017	7.30	7.45	7.25	7.25
2802	NASDAQ	LQDT	Wed, Apr 12, 2017	7.40	7.50	7.30	7.40
2801	NASDAQ	LQDT	Tue, Apr 11, 2017	7.25	7.43	7.05	7.35
2800	NASDAQ	LQDT	Mon, Apr 10, 2017	7.35	7.55	7.20	7.30
2799	NASDAQ	LQDT	Fri, Apr 7, 2017	7.35	7.50	7.35	7.35
2798	NASDAQ	LQDT	Thu, Apr 6, 2017	7.40	7.45	7.20	7.35
2797	NASDAQ	LQDT	Wed, Apr 5, 2017	7.55	7.63	7.35	7.40
2796	NASDAQ	LQDT	Tue, Apr 4, 2017	7.35	7.65	7.35	7.50
2795	NASDAQ	LQDT	Mon, Apr 3, 2017	8.00	8.00	7.25	7.35
2794	NASDAQ	LQDT	Fri, Mar 31, 2017	7.75	8.10	7.75	8.00
2793	NASDAQ	LQDT	Thu, Mar 30, 2017	7.85	7.90	7.70	7.80
2792	NASDAQ	LQDT	Wed, Mar 29, 2017	7.80	7.90	7.75	7.80
2791	NASDAQ	LQDT	Tue, Mar 28, 2017	7.80	7.90	7.75	7.85
2790	NASDAQ	LQDT	Mon, Mar 27, 2017	7.55	7.90	7.55	7.85
2789	NASDAQ	LQDT	Fri, Mar 24, 2017	7.65	7.80	7.55	7.65
2788	NASDAQ	LQDT	Thu, Mar 23, 2017	7.50	7.78	7.50	7.65
2787	NASDAQ	LQDT	Wed, Mar 22, 2017	7.65	7.85	7.50	7.50
2786	NASDAQ	LQDT	Tue, Mar 21, 2017	8.10	8.10	7.70	7.70
2785	NASDAQ	LQDT	Mon, Mar 20, 2017	7.95	8.15	7.95	8.05
2784	NASDAQ	LQDT	Fri, Mar 17, 2017	7.75	8.15	7.75	8.00
2783	NASDAQ	LQDT	Thu, Mar 16, 2017	7.80	7.90	7.78	7.85
2782	NASDAQ	LQDT	Wed, Mar 15, 2017	7.85	7.95	7.75	7.80
2781	NASDAQ	LQDT	Tue, Mar 14, 2017	7.80	7.90	7.70	7.85
2780	NASDAQ	LQDT	Mon, Mar 13, 2017	7.90	8.05	7.78	7.85
2779	NASDAQ	LQDT	Fri, Mar 10, 2017	7.85	8.00	7.80	7.95
2778	NASDAQ	LQDT	Thu, Mar 9, 2017	7.95	8.15	7.80	7.80
2777	NASDAQ	LQDT	Wed, Mar 8, 2017	8.05	8.15	7.98	8.00
2776	NASDAQ	LQDT	Tue, Mar 7, 2017	8.00	8.25	7.90	8.05
2775	NASDAQ	LQDT	Mon, Mar 6, 2017	8.30	8.30	7.93	8.00
2774	NASDAQ	LQDT	Fri, Mar 3, 2017	8.30	8.50	8.15	8.30
2773	NASDAQ	LQDT	Thu, Mar 2, 2017	8.30	8.40	8.25	8.35
2772	NASDAQ	LQDT	Wed, Mar 1, 2017	8.35	8.40	8.10	8.35
2771	NASDAQ	LQDT	Tue, Feb 28, 2017	8.25	8.25	8.10	8.15
2770	NASDAQ	LQDT	Mon, Feb 27, 2017	8.20	8.50	8.15	8.20
2769	NASDAQ	LQDT	Fri, Feb 24, 2017	8.05	8.30	8.05	8.25
2768	NASDAQ	LQDT	Thu, Feb 23, 2017	8.25	8.25	8.05	8.20
2767	NASDAQ	LQDT	Wed, Feb 22, 2017	8.25	8.45	8.20	8.25
2766	NASDAQ	LQDT	Tue, Feb 21, 2017	8.50	8.65	8.25	8.35
2765	NASDAQ	LQDT	Fri, Feb 17, 2017	8.55	8.60	8.45	8.50
2764	NASDAQ	LQDT	Thu, Feb 16, 2017	8.60	8.65	8.45	8.50
2763	NASDAQ	LQDT	Wed, Feb 15, 2017	8.50	8.75	8.45	8.55
2762	NASDAQ	LQDT	Tue, Feb 14, 2017	8.75	8.85	8.45	8.55
2761	NASDAQ	LQDT	Mon, Feb 13, 2017	9.05	9.10	8.50	8.70
2760	NASDAQ	LQDT	Fri, Feb 10, 2017	9.05	9.05	8.80	8.95
2759	NASDAQ	LQDT	Thu, Feb 9, 2017	8.95	9.30	8.65	8.95
2758	NASDAQ	LQDT	Wed, Feb 8, 2017	9.70	9.80	9.50	9.55
2757	NASDAQ	LQDT	Tue, Feb 7, 2017	9.80	9.85	9.60	9.70
2756	NASDAQ	LQDT	Mon, Feb 6, 2017	9.80	9.95	9.70	9.75
2755	NASDAQ	LQDT	Fri, Feb 3, 2017	9.75	9.90	9.50	9.80
2754	NASDAQ	LQDT	Thu, Feb 2, 2017	9.65	9.75	9.55	9.65
2753	NASDAQ	LQDT	Wed, Feb 1, 2017	9.85	9.85	9.45	9.75
2752	NASDAQ	LQDT	Tue, Jan 31, 2017	9.45	9.80	9.43	9.75
2751	NASDAQ	LQDT	Mon, Jan 30, 2017	9.60	9.65	9.38	9.55
2750	NASDAQ	LQDT	Fri, Jan 27, 2017	9.50	9.85	9.40	9.75
2749	NASDAQ	LQDT	Thu, Jan 26, 2017	9.40	9.70	9.35	9.55
2748	NASDAQ	LQDT	Wed, Jan 25, 2017	9.65	9.70	9.40	9.45
2747	NASDAQ	LQDT	Tue, Jan 24, 2017	9.35	9.60	9.22	9.55
2746	NASDAQ	LQDT	Mon, Jan 23, 2017	9.30	9.50	9.15	9.35
2745	NASDAQ	LQDT	Fri, Jan 20, 2017	9.25	9.60	9.20	9.30
2744	NASDAQ	LQDT	Thu, Jan 19, 2017	9.30	9.40	9.15	9.25
2743	NASDAQ	LQDT	Wed, Jan 18, 2017	9.50	9.65	9.23	9.30
2742	NASDAQ	LQDT	Tue, Jan 17, 2017	9.85	9.90	9.40	9.40
2741	NASDAQ	LQDT	Fri, Jan 13, 2017	9.80	9.95	9.80	9.85
2740	NASDAQ	LQDT	Thu, Jan 12, 2017	9.95	10.05	9.65	9.75
2739	NASDAQ	LQDT	Wed, Jan 11, 2017	10.05	10.10	9.75	9.90
2738	NASDAQ	LQDT	Tue, Jan 10, 2017	9.85	10.15	9.80	10.05
2737	NASDAQ	LQDT	Mon, Jan 9, 2017	10.00	10.00	9.75	9.80
2736	NASDAQ	LQDT	Fri, Jan 6, 2017	10.15	10.15	9.90	10.00
2735	NASDAQ	LQDT	Thu, Jan 5, 2017	10.30	10.45	10.05	10.10
2734	NASDAQ	LQDT	Wed, Jan 4, 2017	9.95	10.45	9.95	10.40
2733	NASDAQ	LQDT	Tue, Jan 3, 2017	9.75	9.90	9.40	9.85
2732	NASDAQ	LQDT	Fri, Dec 30, 2016	10.00	10.00	9.75	9.75
2731	NASDAQ	LQDT	Thu, Dec 29, 2016	9.90	10.00	9.70	10.00
2730	NASDAQ	LQDT	Wed, Dec 28, 2016	10.00	10.00	9.80	9.85
2729	NASDAQ	LQDT	Tue, Dec 27, 2016	9.95	10.00	9.85	10.00
2728	NASDAQ	LQDT	Fri, Dec 23, 2016	9.80	10.00	9.70	10.00
2727	NASDAQ	LQDT	Thu, Dec 22, 2016	10.15	10.20	9.70	9.75
2726	NASDAQ	LQDT	Wed, Dec 21, 2016	10.25	10.40	10.10	10.10
2725	NASDAQ	LQDT	Tue, Dec 20, 2016	10.15	10.40	10.05	10.30
2724	NASDAQ	LQDT	Mon, Dec 19, 2016	9.85	10.38	9.85	10.10
2723	NASDAQ	LQDT	Fri, Dec 16, 2016	10.15	10.25	9.85	9.95
2722	NASDAQ	LQDT	Thu, Dec 15, 2016	9.95	10.30	9.90	10.15
2721	NASDAQ	LQDT	Wed, Dec 14, 2016	10.00	10.05	9.80	9.95
2720	NASDAQ	LQDT	Tue, Dec 13, 2016	10.25	10.35	9.90	10.00
2719	NASDAQ	LQDT	Mon, Dec 12, 2016	10.35	10.45	10.15	10.20
2718	NASDAQ	LQDT	Fri, Dec 9, 2016	10.35	10.45	9.06	10.45
2717	NASDAQ	LQDT	Thu, Dec 8, 2016	10.15	10.50	10.00	10.40
2716	NASDAQ	LQDT	Wed, Dec 7, 2016	9.90	10.20	9.70	10.20
2715	NASDAQ	LQDT	Tue, Dec 6, 2016	9.45	9.95	9.25	9.95
2714	NASDAQ	LQDT	Mon, Dec 5, 2016	9.55	9.93	9.40	9.45
2713	NASDAQ	LQDT	Fri, Dec 2, 2016	8.70	9.70	8.65	9.65
2712	NASDAQ	LQDT	Thu, Dec 1, 2016	9.15	9.50	8.55	8.70
2711	NASDAQ	LQDT	Wed, Nov 30, 2016	9.65	9.75	9.00	9.20
2710	NASDAQ	LQDT	Tue, Nov 29, 2016	9.75	9.95	9.52	9.55
2709	NASDAQ	LQDT	Mon, Nov 28, 2016	9.95	9.95	9.65	9.70
2708	NASDAQ	LQDT	Fri, Nov 25, 2016	10.20	10.20	9.73	9.85
2707	NASDAQ	LQDT	Wed, Nov 23, 2016	10.15	10.30	9.80	10.25
2706	NASDAQ	LQDT	Tue, Nov 22, 2016	9.75	10.20	9.75	10.20
2705	NASDAQ	LQDT	Mon, Nov 21, 2016	9.40	9.80	9.40	9.80
2704	NASDAQ	LQDT	Fri, Nov 18, 2016	9.10	9.75	9.10	9.60
2703	NASDAQ	LQDT	Thu, Nov 17, 2016	9.40	9.50	8.90	9.05
2702	NASDAQ	LQDT	Wed, Nov 16, 2016	9.10	9.40	8.95	9.40
2701	NASDAQ	LQDT	Tue, Nov 15, 2016	8.95	9.25	8.95	9.15
2700	NASDAQ	LQDT	Mon, Nov 14, 2016	9.25	9.30	8.80	9.00
2699	NASDAQ	LQDT	Fri, Nov 11, 2016	8.80	9.28	8.68	9.20
2698	NASDAQ	LQDT	Thu, Nov 10, 2016	8.70	8.85	8.30	8.70
2697	NASDAQ	LQDT	Wed, Nov 9, 2016	8.10	8.60	8.05	8.55
2696	NASDAQ	LQDT	Tue, Nov 8, 2016	8.15	8.45	8.15	8.25
2695	NASDAQ	LQDT	Mon, Nov 7, 2016	8.55	8.55	8.15	8.20
2694	NASDAQ	LQDT	Fri, Nov 4, 2016	8.40	8.50	8.25	8.40
2693	NASDAQ	LQDT	Thu, Nov 3, 2016	8.50	8.50	8.30	8.40
2692	NASDAQ	LQDT	Wed, Nov 2, 2016	8.45	8.60	8.45	8.50
2691	NASDAQ	LQDT	Tue, Nov 1, 2016	8.85	8.90	8.45	8.45
2690	NASDAQ	LQDT	Mon, Oct 31, 2016	8.80	8.90	8.55	8.85
2689	NASDAQ	LQDT	Fri, Oct 28, 2016	8.50	9.00	8.30	8.75
2688	NASDAQ	LQDT	Thu, Oct 27, 2016	8.90	9.00	8.55	8.55
2687	NASDAQ	LQDT	Wed, Oct 26, 2016	9.30	9.40	8.90	8.90
2686	NASDAQ	LQDT	Tue, Oct 25, 2016	9.45	9.60	9.20	9.35
2685	NASDAQ	LQDT	Mon, Oct 24, 2016	9.45	9.55	9.20	9.50
2684	NASDAQ	LQDT	Fri, Oct 21, 2016	9.45	9.45	9.15	9.35
2683	NASDAQ	LQDT	Thu, Oct 20, 2016	9.45	9.60	9.40	9.55
2682	NASDAQ	LQDT	Wed, Oct 19, 2016	9.40	9.65	9.35	9.50
2681	NASDAQ	LQDT	Tue, Oct 18, 2016	9.35	9.50	9.30	9.35
2680	NASDAQ	LQDT	Mon, Oct 17, 2016	9.55	9.65	9.15	9.20
2679	NASDAQ	LQDT	Fri, Oct 14, 2016	9.60	9.75	9.45	9.60
2678	NASDAQ	LQDT	Thu, Oct 13, 2016	9.85	9.95	9.55	9.60
2677	NASDAQ	LQDT	Wed, Oct 12, 2016	9.80	10.10	9.40	9.95
2676	NASDAQ	LQDT	Tue, Oct 11, 2016	10.15	10.15	9.75	9.80
2675	NASDAQ	LQDT	Mon, Oct 10, 2016	9.95	10.23	9.93	10.05
2674	NASDAQ	LQDT	Fri, Oct 7, 2016	10.22	10.25	9.98	10.00
2673	NASDAQ	LQDT	Thu, Oct 6, 2016	10.42	10.42	10.24	10.25
2672	NASDAQ	LQDT	Wed, Oct 5, 2016	10.55	10.56	10.34	10.44
2671	NASDAQ	LQDT	Tue, Oct 4, 2016	10.23	10.58	10.23	10.48
2670	NASDAQ	LQDT	Mon, Oct 3, 2016	11.20	11.49	10.40	10.41
2669	NASDAQ	LQDT	Fri, Sep 30, 2016	10.81	11.25	10.77	11.24
2668	NASDAQ	LQDT	Thu, Sep 29, 2016	10.69	10.96	10.64	10.79
2667	NASDAQ	LQDT	Wed, Sep 28, 2016	10.49	10.65	10.49	10.65
2666	NASDAQ	LQDT	Tue, Sep 27, 2016	10.36	10.59	10.36	10.51
2665	NASDAQ	LQDT	Mon, Sep 26, 2016	10.31	10.45	10.24	10.40
2664	NASDAQ	LQDT	Fri, Sep 23, 2016	10.34	10.49	10.28	10.29
2663	NASDAQ	LQDT	Thu, Sep 22, 2016	10.25	10.44	10.07	10.41
2662	NASDAQ	LQDT	Wed, Sep 21, 2016	10.09	10.18	10.00	10.17
2661	NASDAQ	LQDT	Tue, Sep 20, 2016	9.90	10.09	9.88	10.05
2660	NASDAQ	LQDT	Mon, Sep 19, 2016	9.95	10.10	9.79	9.89
2659	NASDAQ	LQDT	Fri, Sep 16, 2016	9.85	10.00	9.68	9.90
2658	NASDAQ	LQDT	Thu, Sep 15, 2016	9.72	9.87	9.49	9.86
2657	NASDAQ	LQDT	Wed, Sep 14, 2016	9.72	9.85	9.53	9.73
2656	NASDAQ	LQDT	Tue, Sep 13, 2016	9.79	9.85	9.54	9.69
2655	NASDAQ	LQDT	Mon, Sep 12, 2016	9.70	9.89	9.63	9.88
2654	NASDAQ	LQDT	Fri, Sep 9, 2016	10.02	10.11	9.63	9.70
2653	NASDAQ	LQDT	Thu, Sep 8, 2016	10.14	10.21	10.01	10.08
2652	NASDAQ	LQDT	Wed, Sep 7, 2016	10.19	10.25	10.12	10.20
2651	NASDAQ	LQDT	Tue, Sep 6, 2016	10.18	10.29	10.10	10.17
2650	NASDAQ	LQDT	Fri, Sep 2, 2016	9.99	10.16	9.95	10.15
2649	NASDAQ	LQDT	Thu, Sep 1, 2016	9.97	10.12	9.92	9.98
2648	NASDAQ	LQDT	Wed, Aug 31, 2016	10.05	10.25	9.86	10.00
2647	NASDAQ	LQDT	Tue, Aug 30, 2016	9.75	10.24	9.72	10.09
2646	NASDAQ	LQDT	Mon, Aug 29, 2016	9.66	9.77	9.63	9.74
2645	NASDAQ	LQDT	Fri, Aug 26, 2016	9.74	9.75	9.46	9.67
2644	NASDAQ	LQDT	Thu, Aug 25, 2016	9.67	9.80	9.67	9.72
2643	NASDAQ	LQDT	Wed, Aug 24, 2016	9.65	9.77	9.52	9.73
2642	NASDAQ	LQDT	Tue, Aug 23, 2016	9.67	9.85	9.67	9.76
2641	NASDAQ	LQDT	Mon, Aug 22, 2016	9.77	9.84	9.65	9.66
2640	NASDAQ	LQDT	Fri, Aug 19, 2016	9.71	9.88	9.25	9.77
2639	NASDAQ	LQDT	Thu, Aug 18, 2016	9.59	9.72	9.39	9.72
2638	NASDAQ	LQDT	Wed, Aug 17, 2016	9.62	9.66	9.29	9.60
2637	NASDAQ	LQDT	Tue, Aug 16, 2016	9.60	9.65	9.27	9.63
2636	NASDAQ	LQDT	Mon, Aug 15, 2016	9.47	9.57	9.27	9.40
2635	NASDAQ	LQDT	Fri, Aug 12, 2016	9.54	9.66	9.42	9.43
2634	NASDAQ	LQDT	Thu, Aug 11, 2016	9.55	9.71	9.49	9.55
2633	NASDAQ	LQDT	Wed, Aug 10, 2016	9.31	9.54	9.31	9.49
2632	NASDAQ	LQDT	Tue, Aug 9, 2016	9.37	9.44	9.25	9.33
2631	NASDAQ	LQDT	Mon, Aug 8, 2016	9.26	9.45	9.14	9.39
2630	NASDAQ	LQDT	Fri, Aug 5, 2016	8.92	9.39	8.58	9.32
2629	NASDAQ	LQDT	Thu, Aug 4, 2016	8.97	9.41	8.50	8.89
2628	NASDAQ	LQDT	Wed, Aug 3, 2016	8.11	8.37	7.92	8.17
2627	NASDAQ	LQDT	Tue, Aug 2, 2016	8.27	8.31	8.09	8.13
2626	NASDAQ	LQDT	Mon, Aug 1, 2016	8.09	8.44	8.01	8.27
2625	NASDAQ	LQDT	Fri, Jul 29, 2016	8.20	8.25	7.93	8.08
2624	NASDAQ	LQDT	Thu, Jul 28, 2016	8.25	8.25	8.07	8.18
2623	NASDAQ	LQDT	Wed, Jul 27, 2016	8.18	8.28	7.94	8.26
2622	NASDAQ	LQDT	Tue, Jul 26, 2016	8.03	8.30	8.00	8.15
2621	NASDAQ	LQDT	Mon, Jul 25, 2016	8.15	8.15	8.01	8.04
2620	NASDAQ	LQDT	Fri, Jul 22, 2016	8.10	8.22	7.92	8.15
2619	NASDAQ	LQDT	Thu, Jul 21, 2016	8.19	8.28	7.99	8.10
2618	NASDAQ	LQDT	Wed, Jul 20, 2016	8.14	8.28	7.98	8.19
2617	NASDAQ	LQDT	Tue, Jul 19, 2016	8.20	8.29	7.98	8.10
2616	NASDAQ	LQDT	Mon, Jul 18, 2016	7.90	8.29	7.80	8.20
2615	NASDAQ	LQDT	Fri, Jul 15, 2016	8.30	8.30	7.50	7.90
2614	NASDAQ	LQDT	Thu, Jul 14, 2016	8.20	8.30	7.99	8.28
2613	NASDAQ	LQDT	Wed, Jul 13, 2016	8.29	8.29	8.00	8.15
2612	NASDAQ	LQDT	Tue, Jul 12, 2016	8.05	8.34	8.05	8.21
2611	NASDAQ	LQDT	Mon, Jul 11, 2016	7.86	8.05	7.73	8.02
2610	NASDAQ	LQDT	Fri, Jul 8, 2016	7.82	8.06	7.06	7.78
2609	NASDAQ	LQDT	Thu, Jul 7, 2016	7.79	7.92	7.65	7.76
2608	NASDAQ	LQDT	Wed, Jul 6, 2016	7.79	8.00	7.54	7.79
2607	NASDAQ	LQDT	Tue, Jul 5, 2016	7.80	7.86	7.60	7.81
2606	NASDAQ	LQDT	Fri, Jul 1, 2016	7.87	8.15	7.76	7.79
2605	NASDAQ	LQDT	Thu, Jun 30, 2016	7.41	7.84	7.21	7.84
2604	NASDAQ	LQDT	Wed, Jun 29, 2016	7.29	7.40	7.05	7.38
2603	NASDAQ	LQDT	Tue, Jun 28, 2016	7.31	7.50	7.18	7.19
2602	NASDAQ	LQDT	Mon, Jun 27, 2016	7.21	7.29	6.98	7.25
2601	NASDAQ	LQDT	Fri, Jun 24, 2016	7.06	7.35	7.06	7.35
2600	NASDAQ	LQDT	Thu, Jun 23, 2016	7.38	7.57	7.22	7.53
2599	NASDAQ	LQDT	Wed, Jun 22, 2016	7.30	7.41	7.22	7.32
2598	NASDAQ	LQDT	Tue, Jun 21, 2016	7.46	7.49	7.26	7.30
2597	NASDAQ	LQDT	Mon, Jun 20, 2016	7.32	7.46	7.10	7.44
2596	NASDAQ	LQDT	Fri, Jun 17, 2016	7.32	7.32	7.12	7.22
2595	NASDAQ	LQDT	Thu, Jun 16, 2016	7.18	7.30	6.97	7.29
2594	NASDAQ	LQDT	Wed, Jun 15, 2016	7.16	7.33	7.11	7.19
2593	NASDAQ	LQDT	Tue, Jun 14, 2016	7.24	7.31	7.07	7.16
2592	NASDAQ	LQDT	Mon, Jun 13, 2016	7.20	7.30	7.18	7.26
2591	NASDAQ	LQDT	Fri, Jun 10, 2016	7.26	7.40	7.13	7.21
2590	NASDAQ	LQDT	Thu, Jun 9, 2016	7.34	7.36	7.21	7.33
2589	NASDAQ	LQDT	Wed, Jun 8, 2016	7.29	7.42	7.29	7.37
2588	NASDAQ	LQDT	Tue, Jun 7, 2016	7.33	7.44	7.23	7.26
2587	NASDAQ	LQDT	Mon, Jun 6, 2016	7.04	7.42	7.04	7.35
2586	NASDAQ	LQDT	Fri, Jun 3, 2016	6.92	7.10	6.90	7.05
2585	NASDAQ	LQDT	Thu, Jun 2, 2016	6.98	7.10	6.85	6.94
2584	NASDAQ	LQDT	Wed, Jun 1, 2016	6.75	7.07	6.70	7.02
2583	NASDAQ	LQDT	Tue, May 31, 2016	6.95	7.17	6.67	6.70
2582	NASDAQ	LQDT	Fri, May 27, 2016	6.71	6.92	6.46	6.90
2581	NASDAQ	LQDT	Thu, May 26, 2016	6.72	6.79	6.46	6.69
2580	NASDAQ	LQDT	Wed, May 25, 2016	6.77	6.88	6.67	6.72
2579	NASDAQ	LQDT	Tue, May 24, 2016	6.29	6.79	6.29	6.76
2578	NASDAQ	LQDT	Mon, May 23, 2016	6.53	6.53	6.10	6.26
2577	NASDAQ	LQDT	Fri, May 20, 2016	6.15	6.54	6.04	6.54
2576	NASDAQ	LQDT	Thu, May 19, 2016	6.12	6.14	5.96	6.08
2575	NASDAQ	LQDT	Wed, May 18, 2016	6.07	6.23	6.07	6.15
2574	NASDAQ	LQDT	Tue, May 17, 2016	6.14	6.32	6.01	6.07
2573	NASDAQ	LQDT	Mon, May 16, 2016	6.16	6.30	6.08	6.16
2572	NASDAQ	LQDT	Fri, May 13, 2016	6.17	6.24	6.04	6.14
2571	NASDAQ	LQDT	Thu, May 12, 2016	6.21	6.35	6.06	6.16
2570	NASDAQ	LQDT	Wed, May 11, 2016	6.19	6.33	6.09	6.17
2569	NASDAQ	LQDT	Tue, May 10, 2016	6.00	6.28	5.96	6.18
2568	NASDAQ	LQDT	Mon, May 9, 2016	6.05	6.17	5.93	5.96
2567	NASDAQ	LQDT	Fri, May 6, 2016	5.86	6.36	5.86	6.05
2566	NASDAQ	LQDT	Thu, May 5, 2016	6.00	6.21	5.64	5.86
2565	NASDAQ	LQDT	Wed, May 4, 2016	5.55	5.67	5.53	5.54
2564	NASDAQ	LQDT	Tue, May 3, 2016	5.62	5.76	5.54	5.59
2563	NASDAQ	LQDT	Mon, May 2, 2016	5.63	5.73	5.55	5.70
2562	NASDAQ	LQDT	Fri, Apr 29, 2016	5.60	5.70	5.50	5.58
2561	NASDAQ	LQDT	Thu, Apr 28, 2016	5.62	5.80	5.57	5.59
2560	NASDAQ	LQDT	Wed, Apr 27, 2016	5.63	5.69	5.55	5.62
2559	NASDAQ	LQDT	Tue, Apr 26, 2016	5.55	5.70	5.50	5.65
2558	NASDAQ	LQDT	Mon, Apr 25, 2016	5.68	5.69	5.51	5.55
2557	NASDAQ	LQDT	Fri, Apr 22, 2016	5.52	5.67	5.52	5.67
2556	NASDAQ	LQDT	Thu, Apr 21, 2016	5.58	5.65	5.45	5.53
2555	NASDAQ	LQDT	Wed, Apr 20, 2016	5.48	5.63	5.48	5.57
2554	NASDAQ	LQDT	Tue, Apr 19, 2016	5.35	5.49	5.26	5.48
2553	NASDAQ	LQDT	Mon, Apr 18, 2016	5.37	5.43	5.28	5.31
2552	NASDAQ	LQDT	Fri, Apr 15, 2016	5.34	5.49	5.34	5.43
2551	NASDAQ	LQDT	Thu, Apr 14, 2016	5.46	5.56	5.36	5.38
2550	NASDAQ	LQDT	Wed, Apr 13, 2016	5.19	5.54	5.15	5.45
2549	NASDAQ	LQDT	Tue, Apr 12, 2016	5.19	5.31	5.15	5.18
2548	NASDAQ	LQDT	Mon, Apr 11, 2016	5.28	5.47	5.20	5.20
2547	NASDAQ	LQDT	Fri, Apr 8, 2016	5.21	5.36	5.17	5.28
2546	NASDAQ	LQDT	Thu, Apr 7, 2016	5.30	5.44	5.14	5.15
2545	NASDAQ	LQDT	Wed, Apr 6, 2016	5.25	5.39	5.15	5.31
2544	NASDAQ	LQDT	Tue, Apr 5, 2016	5.23	5.23	5.23	5.23
2543	NASDAQ	LQDT	Mon, Apr 4, 2016	5.17	5.44	5.17	5.23
2542	NASDAQ	LQDT	Fri, Apr 1, 2016	5.13	5.20	5.10	5.16
2541	NASDAQ	LQDT	Thu, Mar 31, 2016	5.46	5.46	5.16	5.44
2540	NASDAQ	LQDT	Wed, Mar 30, 2016	5.56	5.61	5.43	5.44
2539	NASDAQ	LQDT	Tue, Mar 29, 2016	4.99	5.47	4.99	5.00
2538	NASDAQ	LQDT	Mon, Mar 28, 2016	5.10	5.10	4.96	5.00
2537	NASDAQ	LQDT	Thu, Mar 24, 2016	5.01	5.01	5.01	5.11
2536	NASDAQ	LQDT	Wed, Mar 23, 2016	5.31	5.31	4.98	5.01
2535	NASDAQ	LQDT	Tue, Mar 22, 2016	5.41	5.41	5.24	5.29
2534	NASDAQ	LQDT	Mon, Mar 21, 2016	5.59	5.71	5.41	5.42
2533	NASDAQ	LQDT	Fri, Mar 18, 2016	5.33	5.67	5.28	5.66
2532	NASDAQ	LQDT	Thu, Mar 17, 2016	5.19	5.35	5.17	5.30
2531	NASDAQ	LQDT	Wed, Mar 16, 2016	5.14	5.25	5.09	5.17
2530	NASDAQ	LQDT	Tue, Mar 15, 2016	5.12	5.12	5.12	5.14
2529	NASDAQ	LQDT	Mon, Mar 14, 2016	5.15	5.25	5.10	5.12
2528	NASDAQ	LQDT	Fri, Mar 11, 2016	5.02	5.24	5.00	5.18
2527	NASDAQ	LQDT	Thu, Mar 10, 2016	5.11	5.14	4.88	5.08
2526	NASDAQ	LQDT	Wed, Mar 9, 2016	5.02	5.02	5.02	5.08
2525	NASDAQ	LQDT	Tue, Mar 8, 2016	5.30	5.32	4.87	5.32
2524	NASDAQ	LQDT	Mon, Mar 7, 2016	4.84	5.33	4.84	5.32
2523	NASDAQ	LQDT	Fri, Mar 4, 2016	4.63	4.63	4.63	4.85
2522	NASDAQ	LQDT	Thu, Mar 3, 2016	4.69	4.69	4.69	4.63
2521	NASDAQ	LQDT	Wed, Mar 2, 2016	4.66	4.75	4.64	4.68
2520	NASDAQ	LQDT	Tue, Mar 1, 2016	4.67	4.67	4.67	4.68
2519	NASDAQ	LQDT	Mon, Feb 29, 2016	4.64	4.85	4.64	4.67
2518	NASDAQ	LQDT	Fri, Feb 26, 2016	4.53	4.53	4.53	4.64
2517	NASDAQ	LQDT	Thu, Feb 25, 2016	4.60	4.63	4.50	4.53
2516	NASDAQ	LQDT	Wed, Feb 24, 2016	4.50	4.64	4.46	4.60
2515	NASDAQ	LQDT	Tue, Feb 23, 2016	4.44	4.63	4.44	4.56
2514	NASDAQ	LQDT	Mon, Feb 22, 2016	4.60	4.61	4.48	4.49
2513	NASDAQ	LQDT	Fri, Feb 19, 2016	4.46	4.60	4.46	4.57
2512	NASDAQ	LQDT	Thu, Feb 18, 2016	4.60	4.60	4.46	4.47
2511	NASDAQ	LQDT	Wed, Feb 17, 2016	4.57	4.63	4.54	4.58
2510	NASDAQ	LQDT	Tue, Feb 16, 2016	4.60	4.62	4.49	4.57
2509	NASDAQ	LQDT	Fri, Feb 12, 2016	4.53	4.61	4.44	4.50
2508	NASDAQ	LQDT	Thu, Feb 11, 2016	4.52	4.58	4.42	4.55
2507	NASDAQ	LQDT	Wed, Feb 10, 2016	4.60	4.64	4.53	4.57
2506	NASDAQ	LQDT	Tue, Feb 9, 2016	4.55	4.66	4.52	4.55
2505	NASDAQ	LQDT	Mon, Feb 8, 2016	4.64	4.72	4.49	4.62
2504	NASDAQ	LQDT	Fri, Feb 5, 2016	5.01	5.26	4.66	4.69
2503	NASDAQ	LQDT	Thu, Feb 4, 2016	5.72	5.85	4.97	5.03
2502	NASDAQ	LQDT	Wed, Feb 3, 2016	6.26	6.26	6.02	6.12
2501	NASDAQ	LQDT	Tue, Feb 2, 2016	6.24	6.38	6.18	6.21
2500	NASDAQ	LQDT	Mon, Feb 1, 2016	6.44	6.49	6.19	6.29
2499	NASDAQ	LQDT	Fri, Jan 29, 2016	6.28	6.52	6.27	6.51
2498	NASDAQ	LQDT	Thu, Jan 28, 2016	6.14	6.29	6.09	6.28
2497	NASDAQ	LQDT	Wed, Jan 27, 2016	6.18	6.25	6.02	6.05
2496	NASDAQ	LQDT	Tue, Jan 26, 2016	6.04	6.24	5.99	6.23
2495	NASDAQ	LQDT	Mon, Jan 25, 2016	6.31	6.38	6.02	6.03
2494	NASDAQ	LQDT	Fri, Jan 22, 2016	6.22	6.40	6.06	6.39
2493	NASDAQ	LQDT	Thu, Jan 21, 2016	6.07	6.22	5.96	6.13
2492	NASDAQ	LQDT	Wed, Jan 20, 2016	5.88	6.16	5.67	6.08
2491	NASDAQ	LQDT	Tue, Jan 19, 2016	5.98	6.04	5.74	5.98
2490	NASDAQ	LQDT	Fri, Jan 15, 2016	5.90	6.01	5.61	5.81
2489	NASDAQ	LQDT	Thu, Jan 14, 2016	5.74	6.16	5.71	6.07
2488	NASDAQ	LQDT	Wed, Jan 13, 2016	5.93	5.97	5.57	5.66
2487	NASDAQ	LQDT	Tue, Jan 12, 2016	5.93	6.00	5.80	5.90
2486	NASDAQ	LQDT	Mon, Jan 11, 2016	5.90	5.93	5.75	5.89
2485	NASDAQ	LQDT	Fri, Jan 8, 2016	6.09	6.21	5.88	5.90
2484	NASDAQ	LQDT	Thu, Jan 7, 2016	6.24	6.36	6.01	6.09
2483	NASDAQ	LQDT	Wed, Jan 6, 2016	6.26	6.42	6.25	6.37
2482	NASDAQ	LQDT	Tue, Jan 5, 2016	6.54	6.58	6.27	6.32
2481	NASDAQ	LQDT	Mon, Jan 4, 2016	6.34	6.55	6.16	6.54
2480	NASDAQ	LQDT	Thu, Dec 31, 2015	6.51	6.60	6.20	6.50
2479	NASDAQ	LQDT	Wed, Dec 30, 2015	6.67	6.69	6.52	6.55
2478	NASDAQ	LQDT	Tue, Dec 29, 2015	6.81	6.81	6.61	6.70
2477	NASDAQ	LQDT	Mon, Dec 28, 2015	6.75	6.88	6.70	6.79
2476	NASDAQ	LQDT	Thu, Dec 24, 2015	6.83	6.94	6.77	6.77
2475	NASDAQ	LQDT	Wed, Dec 23, 2015	6.69	6.88	6.63	6.83
2474	NASDAQ	LQDT	Tue, Dec 22, 2015	6.47	6.70	6.45	6.63
2473	NASDAQ	LQDT	Mon, Dec 21, 2015	6.70	6.74	6.33	6.44
2472	NASDAQ	LQDT	Fri, Dec 18, 2015	6.44	6.77	6.44	6.68
2471	NASDAQ	LQDT	Thu, Dec 17, 2015	6.60	6.70	6.46	6.48
2470	NASDAQ	LQDT	Wed, Dec 16, 2015	6.75	6.83	6.57	6.59
2469	NASDAQ	LQDT	Tue, Dec 15, 2015	6.27	6.78	6.25	6.73
2468	NASDAQ	LQDT	Mon, Dec 14, 2015	6.41	6.48	6.22	6.27
2467	NASDAQ	LQDT	Fri, Dec 11, 2015	6.51	6.52	6.33	6.41
2466	NASDAQ	LQDT	Thu, Dec 10, 2015	6.56	6.61	6.47	6.51
2465	NASDAQ	LQDT	Wed, Dec 9, 2015	6.71	6.89	6.52	6.55
2464	NASDAQ	LQDT	Tue, Dec 8, 2015	6.66	6.84	6.63	6.78
2463	NASDAQ	LQDT	Mon, Dec 7, 2015	6.82	6.86	6.71	6.74
2462	NASDAQ	LQDT	Fri, Dec 4, 2015	6.91	6.96	6.63	6.86
2461	NASDAQ	LQDT	Thu, Dec 3, 2015	7.03	7.10	6.81	6.91
2460	NASDAQ	LQDT	Wed, Dec 2, 2015	6.97	7.04	6.87	7.00
2459	NASDAQ	LQDT	Tue, Dec 1, 2015	6.98	7.16	6.97	6.99
2458	NASDAQ	LQDT	Mon, Nov 30, 2015	6.76	6.89	6.71	6.82
2457	NASDAQ	LQDT	Fri, Nov 27, 2015	6.75	6.85	6.66	6.76
2456	NASDAQ	LQDT	Wed, Nov 25, 2015	6.47	7.10	6.46	6.75
2455	NASDAQ	LQDT	Tue, Nov 24, 2015	6.76	6.76	6.45	6.58
2454	NASDAQ	LQDT	Mon, Nov 23, 2015	6.52	6.76	6.44	6.76
2453	NASDAQ	LQDT	Fri, Nov 20, 2015	6.80	6.90	6.54	6.55
2452	NASDAQ	LQDT	Thu, Nov 19, 2015	6.70	7.09	6.28	6.80
2451	NASDAQ	LQDT	Wed, Nov 18, 2015	8.20	8.25	7.85	7.88
2450	NASDAQ	LQDT	Tue, Nov 17, 2015	8.11	8.31	7.98	8.13
2449	NASDAQ	LQDT	Mon, Nov 16, 2015	8.06	8.42	7.95	8.13
2448	NASDAQ	LQDT	Fri, Nov 13, 2015	8.04	8.20	7.97	8.10
2447	NASDAQ	LQDT	Thu, Nov 12, 2015	8.23	8.27	8.07	8.10
2446	NASDAQ	LQDT	Wed, Nov 11, 2015	8.60	8.60	8.23	8.26
2445	NASDAQ	LQDT	Tue, Nov 10, 2015	8.49	8.67	8.43	8.60
2444	NASDAQ	LQDT	Mon, Nov 9, 2015	8.65	8.68	8.44	8.49
2443	NASDAQ	LQDT	Fri, Nov 6, 2015	8.78	8.79	8.47	8.62
2442	NASDAQ	LQDT	Thu, Nov 5, 2015	9.00	9.19	8.68	8.83
2441	NASDAQ	LQDT	Wed, Nov 4, 2015	8.40	9.07	8.37	9.02
2440	NASDAQ	LQDT	Tue, Nov 3, 2015	8.37	8.47	8.22	8.36
2439	NASDAQ	LQDT	Mon, Nov 2, 2015	8.17	8.57	7.92	8.41
2438	NASDAQ	LQDT	Fri, Oct 30, 2015	8.15	8.23	8.06	8.19
2437	NASDAQ	LQDT	Thu, Oct 29, 2015	8.43	8.47	8.06	8.15
2436	NASDAQ	LQDT	Wed, Oct 28, 2015	8.16	8.51	8.09	8.48
2435	NASDAQ	LQDT	Tue, Oct 27, 2015	8.21	8.40	8.12	8.17
2434	NASDAQ	LQDT	Mon, Oct 26, 2015	8.20	8.29	8.14	8.27
2433	NASDAQ	LQDT	Fri, Oct 23, 2015	8.28	8.30	8.06	8.20
2432	NASDAQ	LQDT	Thu, Oct 22, 2015	8.06	8.23	8.04	8.17
2431	NASDAQ	LQDT	Wed, Oct 21, 2015	8.15	8.21	7.96	7.99
2430	NASDAQ	LQDT	Tue, Oct 20, 2015	8.16	8.30	8.07	8.15
2429	NASDAQ	LQDT	Mon, Oct 19, 2015	8.05	8.17	7.99	8.14
2428	NASDAQ	LQDT	Fri, Oct 16, 2015	8.21	8.21	8.00	8.12
2427	NASDAQ	LQDT	Thu, Oct 15, 2015	8.15	8.22	7.96	8.18
2426	NASDAQ	LQDT	Wed, Oct 14, 2015	8.19	8.27	8.04	8.11
2425	NASDAQ	LQDT	Tue, Oct 13, 2015	8.11	8.38	8.02	8.18
2424	NASDAQ	LQDT	Mon, Oct 12, 2015	8.36	8.38	8.07	8.16
2423	NASDAQ	LQDT	Fri, Oct 9, 2015	8.46	8.51	8.26	8.38
2422	NASDAQ	LQDT	Thu, Oct 8, 2015	8.16	8.53	8.12	8.41
2421	NASDAQ	LQDT	Wed, Oct 7, 2015	7.94	8.23	7.54	8.20
2420	NASDAQ	LQDT	Tue, Oct 6, 2015	7.99	8.20	7.87	7.93
2419	NASDAQ	LQDT	Mon, Oct 5, 2015	7.62	8.04	7.38	7.94
2418	NASDAQ	LQDT	Fri, Oct 2, 2015	7.23	7.60	7.11	7.58
2417	NASDAQ	LQDT	Thu, Oct 1, 2015	7.41	7.45	7.10	7.30
2416	NASDAQ	LQDT	Wed, Sep 30, 2015	7.38	7.47	7.19	7.39
2415	NASDAQ	LQDT	Tue, Sep 29, 2015	6.80	7.37	6.76	7.34
2414	NASDAQ	LQDT	Mon, Sep 28, 2015	7.48	7.48	6.65	6.79
2413	NASDAQ	LQDT	Fri, Sep 25, 2015	7.25	7.64	7.20	7.53
2412	NASDAQ	LQDT	Thu, Sep 24, 2015	7.20	7.42	7.13	7.21
2411	NASDAQ	LQDT	Wed, Sep 23, 2015	7.29	7.31	7.17	7.27
2410	NASDAQ	LQDT	Tue, Sep 22, 2015	7.33	7.48	7.21	7.30
2409	NASDAQ	LQDT	Mon, Sep 21, 2015	7.33	7.53	7.30	7.40
2408	NASDAQ	LQDT	Fri, Sep 18, 2015	7.28	7.40	7.26	7.29
2407	NASDAQ	LQDT	Thu, Sep 17, 2015	7.43	7.58	7.35	7.40
2406	NASDAQ	LQDT	Wed, Sep 16, 2015	7.44	7.55	7.38	7.42
2405	NASDAQ	LQDT	Tue, Sep 15, 2015	7.46	7.59	7.37	7.46
2404	NASDAQ	LQDT	Mon, Sep 14, 2015	7.47	7.65	7.33	7.46
2403	NASDAQ	LQDT	Fri, Sep 11, 2015	7.42	7.51	7.34	7.40
2402	NASDAQ	LQDT	Thu, Sep 10, 2015	7.46	7.56	7.40	7.48
2401	NASDAQ	LQDT	Wed, Sep 9, 2015	7.53	7.62	7.45	7.49
2400	NASDAQ	LQDT	Tue, Sep 8, 2015	7.51	7.61	7.38	7.45
2399	NASDAQ	LQDT	Fri, Sep 4, 2015	7.34	7.74	7.34	7.54
2398	NASDAQ	LQDT	Thu, Sep 3, 2015	7.46	7.59	7.37	7.46
2397	NASDAQ	LQDT	Wed, Sep 2, 2015	7.26	7.60	7.21	7.48
2396	NASDAQ	LQDT	Tue, Sep 1, 2015	7.40	7.59	7.17	7.20
2395	NASDAQ	LQDT	Mon, Aug 31, 2015	7.34	7.53	7.22	7.50
2394	NASDAQ	LQDT	Fri, Aug 28, 2015	7.03	7.43	7.03	7.36
2393	NASDAQ	LQDT	Thu, Aug 27, 2015	7.30	7.41	7.03	7.10
2392	NASDAQ	LQDT	Wed, Aug 26, 2015	7.30	7.38	7.14	7.23
2391	NASDAQ	LQDT	Tue, Aug 25, 2015	7.38	7.45	7.09	7.12
2390	NASDAQ	LQDT	Mon, Aug 24, 2015	7.11	7.31	7.01	7.18
2389	NASDAQ	LQDT	Fri, Aug 21, 2015	7.38	7.81	7.38	7.56
2388	NASDAQ	LQDT	Thu, Aug 20, 2015	7.56	7.77	7.45	7.51
2387	NASDAQ	LQDT	Wed, Aug 19, 2015	7.77	7.95	7.46	7.63
2386	NASDAQ	LQDT	Tue, Aug 18, 2015	7.86	8.39	7.78	7.82
2385	NASDAQ	LQDT	Mon, Aug 17, 2015	7.90	8.39	7.83	7.91
2384	NASDAQ	LQDT	Fri, Aug 14, 2015	8.11	8.25	7.91	7.95
2383	NASDAQ	LQDT	Thu, Aug 13, 2015	8.98	9.05	8.12	8.15
2382	NASDAQ	LQDT	Wed, Aug 12, 2015	9.04	9.14	8.85	9.01
2381	NASDAQ	LQDT	Tue, Aug 11, 2015	9.19	9.38	9.00	9.13
2380	NASDAQ	LQDT	Mon, Aug 10, 2015	9.32	9.47	9.21	9.30
2379	NASDAQ	LQDT	Fri, Aug 7, 2015	8.75	9.74	8.75	9.24
2378	NASDAQ	LQDT	Thu, Aug 6, 2015	8.51	9.46	8.51	8.78
2377	NASDAQ	LQDT	Wed, Aug 5, 2015	8.94	9.11	8.85	9.05
2376	NASDAQ	LQDT	Tue, Aug 4, 2015	8.91	8.98	8.74	8.86
2375	NASDAQ	LQDT	Mon, Aug 3, 2015	8.97	9.10	8.76	8.88
2374	NASDAQ	LQDT	Fri, Jul 31, 2015	8.69	9.22	8.69	8.98
2373	NASDAQ	LQDT	Thu, Jul 30, 2015	9.20	9.20	8.59	8.73
2372	NASDAQ	LQDT	Wed, Jul 29, 2015	9.38	9.58	9.17	9.27
2371	NASDAQ	LQDT	Tue, Jul 28, 2015	9.45	9.47	8.96	9.38
2370	NASDAQ	LQDT	Mon, Jul 27, 2015	9.19	9.55	9.02	9.39
2369	NASDAQ	LQDT	Fri, Jul 24, 2015	9.57	9.70	9.21	9.25
2368	NASDAQ	LQDT	Thu, Jul 23, 2015	9.62	9.86	9.48	9.60
2367	NASDAQ	LQDT	Wed, Jul 22, 2015	9.46	9.69	9.46	9.60
2366	NASDAQ	LQDT	Tue, Jul 21, 2015	9.52	9.84	9.46	9.50
2365	NASDAQ	LQDT	Mon, Jul 20, 2015	9.67	9.69	9.43	9.50
2364	NASDAQ	LQDT	Fri, Jul 17, 2015	9.73	9.88	9.66	9.67
2363	NASDAQ	LQDT	Thu, Jul 16, 2015	9.53	9.89	9.50	9.70
2362	NASDAQ	LQDT	Wed, Jul 15, 2015	9.58	9.78	9.43	9.50
2361	NASDAQ	LQDT	Tue, Jul 14, 2015	9.54	9.81	9.54	9.62
2360	NASDAQ	LQDT	Mon, Jul 13, 2015	9.39	9.63	9.18	9.53
2359	NASDAQ	LQDT	Fri, Jul 10, 2015	9.44	9.48	9.22	9.35
2358	NASDAQ	LQDT	Thu, Jul 9, 2015	9.31	9.49	9.19	9.32
2357	NASDAQ	LQDT	Wed, Jul 8, 2015	9.18	9.28	9.06	9.14
2356	NASDAQ	LQDT	Tue, Jul 7, 2015	9.25	9.36	9.04	9.24
2355	NASDAQ	LQDT	Mon, Jul 6, 2015	9.27	9.68	9.18	9.22
2354	NASDAQ	LQDT	Thu, Jul 2, 2015	9.48	9.48	9.05	9.28
2353	NASDAQ	LQDT	Wed, Jul 1, 2015	9.66	9.78	9.29	9.50
2352	NASDAQ	LQDT	Tue, Jun 30, 2015	9.92	9.99	9.60	9.63
2351	NASDAQ	LQDT	Mon, Jun 29, 2015	10.20	10.22	9.85	9.85
2350	NASDAQ	LQDT	Fri, Jun 26, 2015	10.27	10.28	10.03	10.22
2349	NASDAQ	LQDT	Thu, Jun 25, 2015	10.31	10.48	10.19	10.28
2348	NASDAQ	LQDT	Wed, Jun 24, 2015	10.51	10.51	10.22	10.30
2347	NASDAQ	LQDT	Tue, Jun 23, 2015	10.35	10.61	10.35	10.51
2346	NASDAQ	LQDT	Mon, Jun 22, 2015	10.40	10.55	10.16	10.35
2345	NASDAQ	LQDT	Fri, Jun 19, 2015	10.19	10.33	10.10	10.28
2344	NASDAQ	LQDT	Thu, Jun 18, 2015	10.05	10.26	10.05	10.15
2343	NASDAQ	LQDT	Wed, Jun 17, 2015	10.06	10.22	10.01	10.02
2342	NASDAQ	LQDT	Tue, Jun 16, 2015	10.00	10.08	9.91	10.01
2341	NASDAQ	LQDT	Mon, Jun 15, 2015	9.87	10.07	9.68	10.00
2340	NASDAQ	LQDT	Fri, Jun 12, 2015	9.98	10.03	9.73	9.97
2339	NASDAQ	LQDT	Thu, Jun 11, 2015	10.51	10.52	9.89	9.97
2338	NASDAQ	LQDT	Wed, Jun 10, 2015	9.64	10.60	9.52	10.47
2337	NASDAQ	LQDT	Tue, Jun 9, 2015	9.61	9.78	9.50	9.53
2336	NASDAQ	LQDT	Mon, Jun 8, 2015	9.93	9.95	9.54	9.60
2335	NASDAQ	LQDT	Fri, Jun 5, 2015	9.79	10.19	9.58	9.97
2334	NASDAQ	LQDT	Thu, Jun 4, 2015	10.13	10.28	9.68	9.79
2333	NASDAQ	LQDT	Wed, Jun 3, 2015	9.81	10.28	9.81	10.15
2332	NASDAQ	LQDT	Tue, Jun 2, 2015	9.81	10.03	9.75	9.77
2331	NASDAQ	LQDT	Mon, Jun 1, 2015	9.97	10.09	9.72	9.85
2330	NASDAQ	LQDT	Fri, May 29, 2015	10.10	10.19	9.79	9.92
2329	NASDAQ	LQDT	Thu, May 28, 2015	10.21	10.41	10.07	10.11
2328	NASDAQ	LQDT	Wed, May 27, 2015	10.18	10.30	9.98	10.26
2327	NASDAQ	LQDT	Tue, May 26, 2015	10.50	10.50	10.04	10.19
2326	NASDAQ	LQDT	Fri, May 22, 2015	10.66	10.84	10.50	10.52
2325	NASDAQ	LQDT	Thu, May 21, 2015	10.61	10.90	10.58	10.66
2324	NASDAQ	LQDT	Wed, May 20, 2015	10.60	10.67	10.27	10.60
2323	NASDAQ	LQDT	Tue, May 19, 2015	10.49	10.77	10.28	10.58
2322	NASDAQ	LQDT	Mon, May 18, 2015	10.40	10.55	10.35	10.47
2321	NASDAQ	LQDT	Fri, May 15, 2015	10.87	10.87	10.35	10.41
2320	NASDAQ	LQDT	Thu, May 14, 2015	10.60	11.00	10.46	10.94
2319	NASDAQ	LQDT	Wed, May 13, 2015	10.49	10.63	10.28	10.57
2318	NASDAQ	LQDT	Tue, May 12, 2015	10.55	10.56	10.20	10.49
2317	NASDAQ	LQDT	Mon, May 11, 2015	10.16	10.60	10.00	10.54
2316	NASDAQ	LQDT	Fri, May 8, 2015	9.89	10.18	9.57	10.15
2315	NASDAQ	LQDT	Thu, May 7, 2015	8.68	10.23	8.60	9.75
2314	NASDAQ	LQDT	Wed, May 6, 2015	8.98	9.12	8.84	9.02
2313	NASDAQ	LQDT	Tue, May 5, 2015	9.10	9.23	8.88	9.00
2312	NASDAQ	LQDT	Mon, May 4, 2015	9.22	9.44	9.11	9.13
2311	NASDAQ	LQDT	Fri, May 1, 2015	9.41	9.58	9.21	9.26
2310	NASDAQ	LQDT	Thu, Apr 30, 2015	9.40	9.57	9.26	9.36
2309	NASDAQ	LQDT	Wed, Apr 29, 2015	9.59	9.60	9.28	9.45
2308	NASDAQ	LQDT	Tue, Apr 28, 2015	9.57	9.76	9.47	9.61
2307	NASDAQ	LQDT	Mon, Apr 27, 2015	9.44	9.76	9.38	9.57
2306	NASDAQ	LQDT	Fri, Apr 24, 2015	9.43	9.50	9.31	9.43
2305	NASDAQ	LQDT	Thu, Apr 23, 2015	9.21	9.39	9.06	9.38
2304	NASDAQ	LQDT	Wed, Apr 22, 2015	9.18	9.33	8.97	9.22
2303	NASDAQ	LQDT	Tue, Apr 21, 2015	9.40	9.41	9.09	9.14
2302	NASDAQ	LQDT	Mon, Apr 20, 2015	9.25	9.53	9.21	9.36
2301	NASDAQ	LQDT	Fri, Apr 17, 2015	9.46	9.52	9.10	9.19
2300	NASDAQ	LQDT	Thu, Apr 16, 2015	9.36	9.62	9.35	9.50
2299	NASDAQ	LQDT	Wed, Apr 15, 2015	9.42	9.60	9.30	9.39
2298	NASDAQ	LQDT	Tue, Apr 14, 2015	9.21	9.48	9.09	9.35
2297	NASDAQ	LQDT	Mon, Apr 13, 2015	9.27	9.45	9.23	9.25
2296	NASDAQ	LQDT	Fri, Apr 10, 2015	9.40	9.44	9.23	9.30
2295	NASDAQ	LQDT	Thu, Apr 9, 2015	9.08	9.36	9.08	9.35
2294	NASDAQ	LQDT	Wed, Apr 8, 2015	9.37	9.45	8.97	9.08
2293	NASDAQ	LQDT	Tue, Apr 7, 2015	9.40	9.63	9.36	9.39
2292	NASDAQ	LQDT	Mon, Apr 6, 2015	9.30	9.51	9.30	9.41
2291	NASDAQ	LQDT	Thu, Apr 2, 2015	9.60	9.64	9.30	9.54
2290	NASDAQ	LQDT	Wed, Apr 1, 2015	9.90	9.99	9.54	9.64
2289	NASDAQ	LQDT	Tue, Mar 31, 2015	9.73	9.96	9.55	9.88
2288	NASDAQ	LQDT	Mon, Mar 30, 2015	9.84	9.84	9.62	9.78
2287	NASDAQ	LQDT	Fri, Mar 27, 2015	9.75	9.93	9.65	9.80
2286	NASDAQ	LQDT	Thu, Mar 26, 2015	9.84	9.95	9.75	9.77
2285	NASDAQ	LQDT	Wed, Mar 25, 2015	9.91	10.01	9.78	9.86
2284	NASDAQ	LQDT	Tue, Mar 24, 2015	10.11	10.15	9.76	9.90
2283	NASDAQ	LQDT	Mon, Mar 23, 2015	9.60	10.23	9.60	10.13
2282	NASDAQ	LQDT	Fri, Mar 20, 2015	9.66	9.74	9.53	9.62
2281	NASDAQ	LQDT	Thu, Mar 19, 2015	9.57	9.76	9.54	9.64
2280	NASDAQ	LQDT	Wed, Mar 18, 2015	9.40	9.62	9.35	9.59
2279	NASDAQ	LQDT	Tue, Mar 17, 2015	9.62	9.68	9.35	9.45
2278	NASDAQ	LQDT	Mon, Mar 16, 2015	9.73	9.74	9.46	9.66
2277	NASDAQ	LQDT	Fri, Mar 13, 2015	9.52	9.75	9.52	9.69
2276	NASDAQ	LQDT	Thu, Mar 12, 2015	9.41	9.61	9.39	9.53
2275	NASDAQ	LQDT	Wed, Mar 11, 2015	9.39	9.61	9.30	9.37
2274	NASDAQ	LQDT	Tue, Mar 10, 2015	9.64	9.64	9.28	9.38
2273	NASDAQ	LQDT	Mon, Mar 9, 2015	9.72	9.77	9.54	9.74
2272	NASDAQ	LQDT	Fri, Mar 6, 2015	9.56	9.95	9.51	9.69
2271	NASDAQ	LQDT	Thu, Mar 5, 2015	9.86	9.89	9.51	9.64
2270	NASDAQ	LQDT	Wed, Mar 4, 2015	9.60	9.84	9.47	9.84
2269	NASDAQ	LQDT	Tue, Mar 3, 2015	9.65	9.86	9.62	9.66
2268	NASDAQ	LQDT	Mon, Mar 2, 2015	9.86	9.97	9.69	9.71
2267	NASDAQ	LQDT	Fri, Feb 27, 2015	10.02	10.06	9.82	9.88
2266	NASDAQ	LQDT	Thu, Feb 26, 2015	9.96	10.11	9.86	10.02
2265	NASDAQ	LQDT	Wed, Feb 25, 2015	9.81	10.00	9.74	9.98
2264	NASDAQ	LQDT	Tue, Feb 24, 2015	9.79	9.92	9.66	9.79
2263	NASDAQ	LQDT	Mon, Feb 23, 2015	9.62	9.86	9.36	9.77
2262	NASDAQ	LQDT	Fri, Feb 20, 2015	9.86	9.87	9.60	9.62
2261	NASDAQ	LQDT	Thu, Feb 19, 2015	9.60	10.11	9.55	9.83
2260	NASDAQ	LQDT	Wed, Feb 18, 2015	9.68	9.87	9.65	9.66
2259	NASDAQ	LQDT	Tue, Feb 17, 2015	9.50	9.95	9.46	9.73
2258	NASDAQ	LQDT	Fri, Feb 13, 2015	9.43	9.59	9.30	9.52
2257	NASDAQ	LQDT	Thu, Feb 12, 2015	9.48	9.60	9.30	9.43
2256	NASDAQ	LQDT	Wed, Feb 11, 2015	9.20	9.57	9.09	9.43
2255	NASDAQ	LQDT	Tue, Feb 10, 2015	9.25	9.43	9.11	9.21
2254	NASDAQ	LQDT	Mon, Feb 9, 2015	9.68	9.69	9.15	9.21
2253	NASDAQ	LQDT	Fri, Feb 6, 2015	10.35	10.40	9.43	9.73
2252	NASDAQ	LQDT	Thu, Feb 5, 2015	8.61	10.50	8.42	10.27
2251	NASDAQ	LQDT	Wed, Feb 4, 2015	8.39	8.58	7.96	8.03
2250	NASDAQ	LQDT	Tue, Feb 3, 2015	7.88	8.51	7.88	8.42
2249	NASDAQ	LQDT	Mon, Feb 2, 2015	7.65	7.88	7.55	7.84
2248	NASDAQ	LQDT	Fri, Jan 30, 2015	7.64	7.85	7.58	7.74
2247	NASDAQ	LQDT	Thu, Jan 29, 2015	7.76	7.76	7.46	7.71
2246	NASDAQ	LQDT	Wed, Jan 28, 2015	7.74	7.84	7.73	7.76
2245	NASDAQ	LQDT	Tue, Jan 27, 2015	7.53	7.78	7.40	7.71
2244	NASDAQ	LQDT	Mon, Jan 26, 2015	7.46	7.61	7.41	7.61
2243	NASDAQ	LQDT	Fri, Jan 23, 2015	7.54	7.57	7.41	7.49
2242	NASDAQ	LQDT	Thu, Jan 22, 2015	7.46	7.55	7.36	7.53
2241	NASDAQ	LQDT	Wed, Jan 21, 2015	7.48	7.67	7.32	7.44
2240	NASDAQ	LQDT	Tue, Jan 20, 2015	7.75	7.87	7.45	7.52
2239	NASDAQ	LQDT	Fri, Jan 16, 2015	7.61	7.88	7.61	7.74
2238	NASDAQ	LQDT	Thu, Jan 15, 2015	7.88	7.98	7.54	7.62
2237	NASDAQ	LQDT	Wed, Jan 14, 2015	7.81	7.93	7.70	7.85
2236	NASDAQ	LQDT	Tue, Jan 13, 2015	8.15	8.23	7.80	7.90
2235	NASDAQ	LQDT	Mon, Jan 12, 2015	8.11	8.14	7.77	7.93
2234	NASDAQ	LQDT	Fri, Jan 9, 2015	8.26	8.37	7.99	8.14
2233	NASDAQ	LQDT	Thu, Jan 8, 2015	8.10	8.31	7.95	8.29
2232	NASDAQ	LQDT	Wed, Jan 7, 2015	8.04	8.14	7.84	8.01
2231	NASDAQ	LQDT	Tue, Jan 6, 2015	7.91	8.02	7.84	7.96
2230	NASDAQ	LQDT	Mon, Jan 5, 2015	8.05	8.20	7.91	7.93
2229	NASDAQ	LQDT	Fri, Jan 2, 2015	8.26	8.26	7.93	7.96
2228	NASDAQ	LQDT	Wed, Dec 31, 2014	8.25	8.27	8.04	8.17
2227	NASDAQ	LQDT	Tue, Dec 30, 2014	8.40	8.46	8.20	8.26
2226	NASDAQ	LQDT	Mon, Dec 29, 2014	8.24	8.42	8.24	8.40
2225	NASDAQ	LQDT	Fri, Dec 26, 2014	8.23	8.49	8.19	8.27
2224	NASDAQ	LQDT	Wed, Dec 24, 2014	8.38	8.40	8.08	8.19
2223	NASDAQ	LQDT	Tue, Dec 23, 2014	8.49	8.75	8.29	8.38
2222	NASDAQ	LQDT	Mon, Dec 22, 2014	8.33	8.64	8.26	8.43
2221	NASDAQ	LQDT	Fri, Dec 19, 2014	8.48	8.50	7.85	8.33
2220	NASDAQ	LQDT	Thu, Dec 18, 2014	8.40	8.62	8.18	8.48
2219	NASDAQ	LQDT	Wed, Dec 17, 2014	8.09	8.41	8.06	8.24
2218	NASDAQ	LQDT	Tue, Dec 16, 2014	8.09	8.30	8.02	8.11
2217	NASDAQ	LQDT	Mon, Dec 15, 2014	7.92	8.28	7.85	8.14
2216	NASDAQ	LQDT	Fri, Dec 12, 2014	7.65	7.89	7.63	7.86
2215	NASDAQ	LQDT	Thu, Dec 11, 2014	7.64	7.94	7.64	7.73
2214	NASDAQ	LQDT	Wed, Dec 10, 2014	7.77	7.93	7.59	7.62
2213	NASDAQ	LQDT	Tue, Dec 9, 2014	7.50	7.97	7.41	7.84
2212	NASDAQ	LQDT	Mon, Dec 8, 2014	8.94	8.95	7.41	7.49
2211	NASDAQ	LQDT	Fri, Dec 5, 2014	10.18	10.47	10.18	10.26
2210	NASDAQ	LQDT	Thu, Dec 4, 2014	10.17	10.20	9.95	10.18
2209	NASDAQ	LQDT	Wed, Dec 3, 2014	10.29	10.33	10.13	10.20
2208	NASDAQ	LQDT	Tue, Dec 2, 2014	10.21	10.51	10.17	10.30
2207	NASDAQ	LQDT	Mon, Dec 1, 2014	10.44	10.50	10.01	10.18
2206	NASDAQ	LQDT	Fri, Nov 28, 2014	10.85	10.95	10.47	10.51
2205	NASDAQ	LQDT	Wed, Nov 26, 2014	10.62	10.96	10.58	10.87
2204	NASDAQ	LQDT	Tue, Nov 25, 2014	10.73	10.84	10.43	10.64
2203	NASDAQ	LQDT	Mon, Nov 24, 2014	10.35	10.81	10.35	10.72
2202	NASDAQ	LQDT	Fri, Nov 21, 2014	10.80	10.82	10.19	10.35
2201	NASDAQ	LQDT	Thu, Nov 20, 2014	10.42	10.93	10.28	10.71
2200	NASDAQ	LQDT	Wed, Nov 19, 2014	11.66	11.69	11.18	11.50
2199	NASDAQ	LQDT	Tue, Nov 18, 2014	11.85	11.96	11.71	11.71
2198	NASDAQ	LQDT	Mon, Nov 17, 2014	12.30	12.39	11.68	11.82
2197	NASDAQ	LQDT	Fri, Nov 14, 2014	12.12	12.49	12.09	12.34
2196	NASDAQ	LQDT	Thu, Nov 13, 2014	12.73	12.86	12.44	12.34
2195	NASDAQ	LQDT	Wed, Nov 12, 2014	12.92	12.92	12.30	12.65
2194	NASDAQ	LQDT	Tue, Nov 11, 2014	12.28	12.38	12.25	12.30
2193	NASDAQ	LQDT	Mon, Nov 10, 2014	12.24	12.27	12.09	12.25
2192	NASDAQ	LQDT	Fri, Nov 7, 2014	12.31	12.31	12.16	12.25
2191	NASDAQ	LQDT	Thu, Nov 6, 2014	12.12	12.30	12.12	12.28
2190	NASDAQ	LQDT	Wed, Nov 5, 2014	12.32	12.42	12.07	12.13
2189	NASDAQ	LQDT	Tue, Nov 4, 2014	12.35	12.53	12.17	12.24
2188	NASDAQ	LQDT	Mon, Nov 3, 2014	12.83	12.83	12.35	12.44
2187	NASDAQ	LQDT	Fri, Oct 31, 2014	12.81	12.83	12.60	12.78
2186	NASDAQ	LQDT	Thu, Oct 30, 2014	12.62	12.80	12.50	12.63
2185	NASDAQ	LQDT	Wed, Oct 29, 2014	12.59	12.82	12.52	12.64
2184	NASDAQ	LQDT	Tue, Oct 28, 2014	12.34	12.60	12.25	12.57
2183	NASDAQ	LQDT	Mon, Oct 27, 2014	12.23	12.39	12.00	12.27
2182	NASDAQ	LQDT	Fri, Oct 24, 2014	12.59	12.72	12.23	12.52
2181	NASDAQ	LQDT	Thu, Oct 23, 2014	12.24	12.72	12.15	12.63
2180	NASDAQ	LQDT	Wed, Oct 22, 2014	12.39	12.65	11.99	12.06
2179	NASDAQ	LQDT	Tue, Oct 21, 2014	12.46	12.53	12.25	12.37
2178	NASDAQ	LQDT	Mon, Oct 20, 2014	12.29	12.42	12.02	12.40
2177	NASDAQ	LQDT	Fri, Oct 17, 2014	13.02	13.04	12.26	12.34
2176	NASDAQ	LQDT	Thu, Oct 16, 2014	12.47	12.93	12.29	12.86
2175	NASDAQ	LQDT	Wed, Oct 15, 2014	12.09	12.80	12.04	12.66
2174	NASDAQ	LQDT	Tue, Oct 14, 2014	11.75	12.33	11.75	12.28
2173	NASDAQ	LQDT	Mon, Oct 13, 2014	11.61	11.87	11.27	11.69
2172	NASDAQ	LQDT	Fri, Oct 10, 2014	11.91	12.17	11.55	11.57
2171	NASDAQ	LQDT	Thu, Oct 9, 2014	12.17	12.30	11.91	11.96
2170	NASDAQ	LQDT	Wed, Oct 8, 2014	12.24	12.33	11.97	12.21
2169	NASDAQ	LQDT	Tue, Oct 7, 2014	12.52	12.66	12.28	12.30
2168	NASDAQ	LQDT	Mon, Oct 6, 2014	12.90	13.17	12.47	12.64
2167	NASDAQ	LQDT	Fri, Oct 3, 2014	13.15	13.33	12.86	12.87
2166	NASDAQ	LQDT	Thu, Oct 2, 2014	12.69	13.15	12.57	13.03
2165	NASDAQ	LQDT	Wed, Oct 1, 2014	13.74	13.80	12.65	12.78
2164	NASDAQ	LQDT	Tue, Sep 30, 2014	14.15	14.15	13.75	13.75
2163	NASDAQ	LQDT	Mon, Sep 29, 2014	14.02	14.23	13.87	14.11
2162	NASDAQ	LQDT	Fri, Sep 26, 2014	14.10	14.29	13.94	14.11
2161	NASDAQ	LQDT	Thu, Sep 25, 2014	14.31	14.34	13.80	14.07
2160	NASDAQ	LQDT	Wed, Sep 24, 2014	14.08	14.60	14.04	14.38
2159	NASDAQ	LQDT	Tue, Sep 23, 2014	14.23	14.30	13.95	14.02
2158	NASDAQ	LQDT	Mon, Sep 22, 2014	14.11	14.31	14.07	14.25
2157	NASDAQ	LQDT	Fri, Sep 19, 2014	14.89	14.89	14.10	14.18
2156	NASDAQ	LQDT	Thu, Sep 18, 2014	15.08	15.20	14.71	14.75
2155	NASDAQ	LQDT	Wed, Sep 17, 2014	14.89	15.11	14.75	15.02
2154	NASDAQ	LQDT	Tue, Sep 16, 2014	14.83	14.95	14.62	14.82
2153	NASDAQ	LQDT	Mon, Sep 15, 2014	14.96	15.18	14.45	14.85
2152	NASDAQ	LQDT	Fri, Sep 12, 2014	15.03	15.03	14.85	14.92
2151	NASDAQ	LQDT	Thu, Sep 11, 2014	14.82	15.18	14.77	15.00
2150	NASDAQ	LQDT	Wed, Sep 10, 2014	14.73	14.95	14.52	14.88
2149	NASDAQ	LQDT	Tue, Sep 9, 2014	15.15	15.15	14.66	14.74
2148	NASDAQ	LQDT	Mon, Sep 8, 2014	15.17	15.32	14.97	15.19
2147	NASDAQ	LQDT	Fri, Sep 5, 2014	14.78	15.29	14.75	15.17
2146	NASDAQ	LQDT	Thu, Sep 4, 2014	14.92	15.09	14.75	14.80
2145	NASDAQ	LQDT	Wed, Sep 3, 2014	14.98	15.03	14.76	14.92
2144	NASDAQ	LQDT	Tue, Sep 2, 2014	15.28	15.30	14.78	14.88
2143	NASDAQ	LQDT	Fri, Aug 29, 2014	14.68	15.37	14.68	15.24
2142	NASDAQ	LQDT	Thu, Aug 28, 2014	14.99	14.99	14.57	14.66
2141	NASDAQ	LQDT	Wed, Aug 27, 2014	15.15	15.23	14.84	15.03
2140	NASDAQ	LQDT	Tue, Aug 26, 2014	14.98	15.35	14.95	15.17
2139	NASDAQ	LQDT	Mon, Aug 25, 2014	15.26	15.26	14.81	14.97
2138	NASDAQ	LQDT	Fri, Aug 22, 2014	14.94	15.29	14.67	15.25
2137	NASDAQ	LQDT	Thu, Aug 21, 2014	14.87	15.04	14.54	14.99
2136	NASDAQ	LQDT	Wed, Aug 20, 2014	15.00	15.00	14.69	14.87
2135	NASDAQ	LQDT	Tue, Aug 19, 2014	14.93	15.14	14.86	15.04
2134	NASDAQ	LQDT	Mon, Aug 18, 2014	14.82	14.98	14.76	14.91
2133	NASDAQ	LQDT	Fri, Aug 15, 2014	14.68	14.93	14.53	14.71
2132	NASDAQ	LQDT	Thu, Aug 14, 2014	14.71	14.79	14.25	14.57
2131	NASDAQ	LQDT	Wed, Aug 13, 2014	14.59	14.75	14.50	14.70
2130	NASDAQ	LQDT	Tue, Aug 12, 2014	14.43	14.59	14.24	14.56
2129	NASDAQ	LQDT	Mon, Aug 11, 2014	13.32	14.61	13.25	14.58
2128	NASDAQ	LQDT	Fri, Aug 8, 2014	13.25	13.49	13.09	13.27
2127	NASDAQ	LQDT	Thu, Aug 7, 2014	12.69	13.48	12.61	13.22
2126	NASDAQ	LQDT	Wed, Aug 6, 2014	13.02	13.33	13.00	13.22
2125	NASDAQ	LQDT	Tue, Aug 5, 2014	13.22	13.51	13.01	13.11
2124	NASDAQ	LQDT	Mon, Aug 4, 2014	13.79	13.79	13.01	13.32
2123	NASDAQ	LQDT	Fri, Aug 1, 2014	13.53	13.88	13.18	13.70
2122	NASDAQ	LQDT	Thu, Jul 31, 2014	13.83	14.00	13.49	13.49
2121	NASDAQ	LQDT	Wed, Jul 30, 2014	13.93	14.32	13.75	13.98
2120	NASDAQ	LQDT	Tue, Jul 29, 2014	13.75	13.96	13.63	13.72
2119	NASDAQ	LQDT	Mon, Jul 28, 2014	13.95	14.11	13.72	13.77
2118	NASDAQ	LQDT	Fri, Jul 25, 2014	14.00	14.21	13.84	13.98
2117	NASDAQ	LQDT	Thu, Jul 24, 2014	14.08	14.27	13.98	14.08
2116	NASDAQ	LQDT	Wed, Jul 23, 2014	13.68	14.04	13.68	14.01
2115	NASDAQ	LQDT	Tue, Jul 22, 2014	13.48	13.86	13.41	13.65
2114	NASDAQ	LQDT	Mon, Jul 21, 2014	13.60	13.72	13.40	13.46
2113	NASDAQ	LQDT	Fri, Jul 18, 2014	13.32	13.79	13.32	13.68
2112	NASDAQ	LQDT	Thu, Jul 17, 2014	13.24	13.49	13.20	13.36
2111	NASDAQ	LQDT	Wed, Jul 16, 2014	13.46	13.53	13.24	13.25
2110	NASDAQ	LQDT	Tue, Jul 15, 2014	13.33	13.50	13.15	13.40
2109	NASDAQ	LQDT	Mon, Jul 14, 2014	13.13	13.36	13.09	13.34
2108	NASDAQ	LQDT	Fri, Jul 11, 2014	12.82	13.21	12.67	13.06
2107	NASDAQ	LQDT	Thu, Jul 10, 2014	13.35	13.98	12.41	12.81
2106	NASDAQ	LQDT	Wed, Jul 9, 2014	14.92	15.02	14.50	14.68
2105	NASDAQ	LQDT	Tue, Jul 8, 2014	15.20	15.22	14.46	14.91
2104	NASDAQ	LQDT	Mon, Jul 7, 2014	15.56	15.88	15.07	15.26
2103	NASDAQ	LQDT	Thu, Jul 3, 2014	15.54	15.78	15.54	15.63
2102	NASDAQ	LQDT	Wed, Jul 2, 2014	15.69	15.96	15.51	15.53
2101	NASDAQ	LQDT	Tue, Jul 1, 2014	15.76	16.00	15.68	15.70
2100	NASDAQ	LQDT	Mon, Jun 30, 2014	16.05	16.10	15.72	15.76
2099	NASDAQ	LQDT	Fri, Jun 27, 2014	15.59	16.05	15.55	16.05
2098	NASDAQ	LQDT	Thu, Jun 26, 2014	15.81	15.93	15.41	15.68
2097	NASDAQ	LQDT	Wed, Jun 25, 2014	15.51	15.87	15.42	15.81
2096	NASDAQ	LQDT	Tue, Jun 24, 2014	15.80	16.20	15.53	15.60
2095	NASDAQ	LQDT	Mon, Jun 23, 2014	15.12	15.94	15.11	15.85
2094	NASDAQ	LQDT	Fri, Jun 20, 2014	15.63	15.63	14.92	15.06
2093	NASDAQ	LQDT	Thu, Jun 19, 2014	15.90	16.01	15.66	15.68
2092	NASDAQ	LQDT	Wed, Jun 18, 2014	15.84	15.94	15.73	15.91
2091	NASDAQ	LQDT	Tue, Jun 17, 2014	15.73	15.91	15.63	15.84
2090	NASDAQ	LQDT	Mon, Jun 16, 2014	15.69	15.99	15.59	15.80
2089	NASDAQ	LQDT	Fri, Jun 13, 2014	15.57	15.88	15.43	15.72
2088	NASDAQ	LQDT	Thu, Jun 12, 2014	15.68	15.73	15.35	15.48
2087	NASDAQ	LQDT	Wed, Jun 11, 2014	15.89	16.10	15.59	15.69
2086	NASDAQ	LQDT	Tue, Jun 10, 2014	15.91	16.19	15.67	15.89
2085	NASDAQ	LQDT	Mon, Jun 9, 2014	15.18	16.12	15.18	15.97
2084	NASDAQ	LQDT	Fri, Jun 6, 2014	15.02	15.21	14.95	15.13
2083	NASDAQ	LQDT	Thu, Jun 5, 2014	15.04	15.29	14.93	14.99
2082	NASDAQ	LQDT	Wed, Jun 4, 2014	14.86	14.98	14.66	14.91
2081	NASDAQ	LQDT	Tue, Jun 3, 2014	15.33	15.33	14.78	14.93
2080	NASDAQ	LQDT	Mon, Jun 2, 2014	15.39	15.52	15.12	15.46
2079	NASDAQ	LQDT	Fri, May 30, 2014	15.45	15.58	15.24	15.38
2078	NASDAQ	LQDT	Thu, May 29, 2014	15.33	15.55	15.18	15.46
2077	NASDAQ	LQDT	Wed, May 28, 2014	15.44	15.45	15.07	15.29
2076	NASDAQ	LQDT	Tue, May 27, 2014	15.33	15.48	15.11	15.33
2075	NASDAQ	LQDT	Fri, May 23, 2014	15.03	15.36	14.91	15.31
2074	NASDAQ	LQDT	Thu, May 22, 2014	15.01	15.22	14.90	15.08
2073	NASDAQ	LQDT	Wed, May 21, 2014	14.64	15.39	14.33	15.04
2072	NASDAQ	LQDT	Tue, May 20, 2014	14.25	14.64	14.11	14.61
2071	NASDAQ	LQDT	Mon, May 19, 2014	13.91	14.28	13.90	14.26
2070	NASDAQ	LQDT	Fri, May 16, 2014	13.45	13.92	13.43	13.91
2069	NASDAQ	LQDT	Thu, May 15, 2014	13.57	13.79	13.39	13.47
2068	NASDAQ	LQDT	Wed, May 14, 2014	13.75	13.93	13.43	13.57
2067	NASDAQ	LQDT	Tue, May 13, 2014	12.76	13.30	12.76	13.20
2066	NASDAQ	LQDT	Mon, May 12, 2014	12.53	13.25	12.25	12.82
2065	NASDAQ	LQDT	Fri, May 9, 2014	12.23	12.70	12.06	12.24
2064	NASDAQ	LQDT	Thu, May 8, 2014	14.00	14.00	12.05	12.17
2063	NASDAQ	LQDT	Wed, May 7, 2014	17.61	17.77	17.00	17.31
2062	NASDAQ	LQDT	Tue, May 6, 2014	17.34	18.00	17.29	17.55
2061	NASDAQ	LQDT	Mon, May 5, 2014	17.08	17.77	17.02	17.49
2060	NASDAQ	LQDT	Fri, May 2, 2014	17.35	17.62	17.26	17.28
2059	NASDAQ	LQDT	Thu, May 1, 2014	17.22	17.42	16.94	17.24
2058	NASDAQ	LQDT	Wed, Apr 30, 2014	16.84	17.36	16.68	17.24
2057	NASDAQ	LQDT	Tue, Apr 29, 2014	16.94	17.13	16.67	16.94
2056	NASDAQ	LQDT	Mon, Apr 28, 2014	17.16	17.40	16.65	16.92
2055	NASDAQ	LQDT	Fri, Apr 25, 2014	17.25	17.40	17.00	17.16
2054	NASDAQ	LQDT	Thu, Apr 24, 2014	17.60	17.69	17.20	17.39
2053	NASDAQ	LQDT	Wed, Apr 23, 2014	17.48	17.69	17.26	17.54
2052	NASDAQ	LQDT	Tue, Apr 22, 2014	17.78	17.98	17.35	17.54
2051	NASDAQ	LQDT	Mon, Apr 21, 2014	17.96	18.26	17.56	17.68
2050	NASDAQ	LQDT	Thu, Apr 17, 2014	18.28	18.55	17.95	18.00
2049	NASDAQ	LQDT	Wed, Apr 16, 2014	18.80	18.80	18.25	18.35
2048	NASDAQ	LQDT	Tue, Apr 15, 2014	18.44	18.74	18.22	18.71
2047	NASDAQ	LQDT	Mon, Apr 14, 2014	18.78	19.11	18.26	18.43
2046	NASDAQ	LQDT	Fri, Apr 11, 2014	18.55	18.90	18.31	18.55
2045	NASDAQ	LQDT	Thu, Apr 10, 2014	19.17	19.39	18.59	18.65
2044	NASDAQ	LQDT	Wed, Apr 9, 2014	18.32	19.55	18.32	19.46
2043	NASDAQ	LQDT	Tue, Apr 8, 2014	18.20	18.44	18.10	18.32
2042	NASDAQ	LQDT	Mon, Apr 7, 2014	18.14	18.47	18.04	18.17
2041	NASDAQ	LQDT	Fri, Apr 4, 2014	18.64	19.11	18.14	18.26
2040	NASDAQ	LQDT	Thu, Apr 3, 2014	17.98	19.47	17.90	18.36
2039	NASDAQ	LQDT	Wed, Apr 2, 2014	20.28	21.40	19.36	20.86
2038	NASDAQ	LQDT	Tue, Apr 1, 2014	26.29	27.14	22.29	22.35
2037	NASDAQ	LQDT	Mon, Mar 31, 2014	26.22	26.70	25.80	26.05
2036	NASDAQ	LQDT	Fri, Mar 28, 2014	25.51	26.30	25.32	26.09
2035	NASDAQ	LQDT	Thu, Mar 27, 2014	25.40	25.82	24.67	25.37
2034	NASDAQ	LQDT	Wed, Mar 26, 2014	26.54	27.00	25.35	25.36
2033	NASDAQ	LQDT	Tue, Mar 25, 2014	27.13	27.13	26.30	26.46
2032	NASDAQ	LQDT	Mon, Mar 24, 2014	26.64	27.10	26.07	26.94
2031	NASDAQ	LQDT	Fri, Mar 21, 2014	26.54	26.68	26.27	26.56
2030	NASDAQ	LQDT	Thu, Mar 20, 2014	26.42	27.12	26.20	26.36
2029	NASDAQ	LQDT	Wed, Mar 19, 2014	26.89	27.10	26.22	26.53
2028	NASDAQ	LQDT	Tue, Mar 18, 2014	26.94	27.26	26.70	27.03
2027	NASDAQ	LQDT	Mon, Mar 17, 2014	26.71	26.97	26.43	26.95
2026	NASDAQ	LQDT	Fri, Mar 14, 2014	26.43	26.94	26.11	26.63
2025	NASDAQ	LQDT	Thu, Mar 13, 2014	26.92	26.92	25.90	26.12
2024	NASDAQ	LQDT	Wed, Mar 12, 2014	25.94	26.82	25.75	26.74
2023	NASDAQ	LQDT	Tue, Mar 11, 2014	26.31	26.70	25.94	26.04
2022	NASDAQ	LQDT	Mon, Mar 10, 2014	26.63	26.63	25.62	26.30
2021	NASDAQ	LQDT	Fri, Mar 7, 2014	27.14	27.27	26.61	26.72
2020	NASDAQ	LQDT	Thu, Mar 6, 2014	26.57	27.33	26.43	27.08
2019	NASDAQ	LQDT	Wed, Mar 5, 2014	25.76	26.43	25.45	26.32
2018	NASDAQ	LQDT	Tue, Mar 4, 2014	25.35	26.37	25.35	25.86
2017	NASDAQ	LQDT	Mon, Mar 3, 2014	25.45	25.59	24.51	25.09
2016	NASDAQ	LQDT	Fri, Feb 28, 2014	26.11	26.56	25.43	25.62
2015	NASDAQ	LQDT	Thu, Feb 27, 2014	25.99	26.53	25.88	26.26
2014	NASDAQ	LQDT	Wed, Feb 26, 2014	25.43	26.21	25.36	26.15
2013	NASDAQ	LQDT	Tue, Feb 25, 2014	25.69	25.90	25.21	25.33
2012	NASDAQ	LQDT	Mon, Feb 24, 2014	24.88	25.42	24.86	25.08
2011	NASDAQ	LQDT	Fri, Feb 21, 2014	25.08	25.08	24.82	24.95
2010	NASDAQ	LQDT	Thu, Feb 20, 2014	25.19	25.51	24.40	24.98
2009	NASDAQ	LQDT	Wed, Feb 19, 2014	24.99	26.29	24.99	25.27
2008	NASDAQ	LQDT	Tue, Feb 18, 2014	24.71	24.92	24.38	24.63
2007	NASDAQ	LQDT	Fri, Feb 14, 2014	24.31	24.61	24.26	24.57
2006	NASDAQ	LQDT	Thu, Feb 13, 2014	24.15	24.64	24.04	24.44
2005	NASDAQ	LQDT	Wed, Feb 12, 2014	24.33	24.67	24.13	24.41
2004	NASDAQ	LQDT	Tue, Feb 11, 2014	24.15	24.61	23.97	24.31
2003	NASDAQ	LQDT	Mon, Feb 10, 2014	25.00	25.00	23.00	24.07
2002	NASDAQ	LQDT	Fri, Feb 7, 2014	23.56	25.74	23.08	24.61
2001	NASDAQ	LQDT	Thu, Feb 6, 2014	20.50	21.93	20.50	21.29
2000	NASDAQ	LQDT	Wed, Feb 5, 2014	21.28	21.34	20.24	20.52
1999	NASDAQ	LQDT	Tue, Feb 4, 2014	21.51	21.73	21.21	21.46
1998	NASDAQ	LQDT	Mon, Feb 3, 2014	23.74	23.93	21.25	21.53
1997	NASDAQ	LQDT	Fri, Jan 31, 2014	23.02	24.01	23.02	23.77
1996	NASDAQ	LQDT	Thu, Jan 30, 2014	23.10	23.64	23.00	23.50
1995	NASDAQ	LQDT	Wed, Jan 29, 2014	23.40	23.40	22.86	23.03
1994	NASDAQ	LQDT	Tue, Jan 28, 2014	22.81	23.61	22.59	23.54
1993	NASDAQ	LQDT	Mon, Jan 27, 2014	23.10	23.13	22.25	22.68
1992	NASDAQ	LQDT	Fri, Jan 24, 2014	23.13	23.25	22.91	23.13
1991	NASDAQ	LQDT	Thu, Jan 23, 2014	23.75	23.81	22.93	23.25
1990	NASDAQ	LQDT	Wed, Jan 22, 2014	22.95	24.06	22.62	23.71
1989	NASDAQ	LQDT	Tue, Jan 21, 2014	23.53	24.24	22.85	22.98
1988	NASDAQ	LQDT	Fri, Jan 17, 2014	21.45	21.95	21.34	21.58
1987	NASDAQ	LQDT	Thu, Jan 16, 2014	21.47	21.65	21.08	21.49
1986	NASDAQ	LQDT	Wed, Jan 15, 2014	21.59	21.88	21.39	21.58
1985	NASDAQ	LQDT	Tue, Jan 14, 2014	21.09	21.90	21.09	21.60
1984	NASDAQ	LQDT	Mon, Jan 13, 2014	21.12	21.30	20.87	21.08
1983	NASDAQ	LQDT	Fri, Jan 10, 2014	21.26	21.34	20.99	21.21
1982	NASDAQ	LQDT	Thu, Jan 9, 2014	22.14	22.30	21.10	21.25
1981	NASDAQ	LQDT	Wed, Jan 8, 2014	22.44	22.55	21.93	22.03
1980	NASDAQ	LQDT	Tue, Jan 7, 2014	22.61	23.00	22.50	22.51
1979	NASDAQ	LQDT	Mon, Jan 6, 2014	22.42	22.75	21.72	22.59
1978	NASDAQ	LQDT	Fri, Jan 3, 2014	22.51	22.88	22.01	22.28
1977	NASDAQ	LQDT	Thu, Jan 2, 2014	22.60	22.83	22.23	22.46
1976	NASDAQ	LQDT	Tue, Dec 31, 2013	21.77	23.06	21.77	22.66
1975	NASDAQ	LQDT	Mon, Dec 30, 2013	22.13	22.13	21.70	21.83
1974	NASDAQ	LQDT	Fri, Dec 27, 2013	21.87	22.21	21.56	22.17
1973	NASDAQ	LQDT	Thu, Dec 26, 2013	22.30	22.32	21.50	21.74
1972	NASDAQ	LQDT	Tue, Dec 24, 2013	22.35	22.46	22.11	22.19
1971	NASDAQ	LQDT	Mon, Dec 23, 2013	22.28	22.59	21.73	22.29
1970	NASDAQ	LQDT	Fri, Dec 20, 2013	21.69	22.56	21.66	22.27
1969	NASDAQ	LQDT	Thu, Dec 19, 2013	21.88	21.99	21.59	21.66
1968	NASDAQ	LQDT	Wed, Dec 18, 2013	21.30	21.99	21.13	21.81
1967	NASDAQ	LQDT	Tue, Dec 17, 2013	21.18	21.39	20.91	21.30
1966	NASDAQ	LQDT	Mon, Dec 16, 2013	20.90	21.53	20.83	21.25
1965	NASDAQ	LQDT	Fri, Dec 13, 2013	20.60	21.01	20.41	20.82
1964	NASDAQ	LQDT	Thu, Dec 12, 2013	21.71	21.92	20.37	20.51
1963	NASDAQ	LQDT	Wed, Dec 11, 2013	22.65	22.86	21.66	21.78
1962	NASDAQ	LQDT	Tue, Dec 10, 2013	22.49	22.78	22.47	22.68
1961	NASDAQ	LQDT	Mon, Dec 9, 2013	22.48	22.71	22.19	22.58
1960	NASDAQ	LQDT	Fri, Dec 6, 2013	22.94	22.94	22.30	22.42
1959	NASDAQ	LQDT	Thu, Dec 5, 2013	22.58	22.80	22.45	22.79
1958	NASDAQ	LQDT	Wed, Dec 4, 2013	22.44	24.50	22.32	22.61
1957	NASDAQ	LQDT	Tue, Dec 3, 2013	22.73	23.04	22.05	22.25
1956	NASDAQ	LQDT	Mon, Dec 2, 2013	23.14	23.50	22.63	22.70
1955	NASDAQ	LQDT	Fri, Nov 29, 2013	21.93	23.28	21.90	23.17
1954	NASDAQ	LQDT	Wed, Nov 27, 2013	21.89	22.12	21.70	21.99
1953	NASDAQ	LQDT	Tue, Nov 26, 2013	21.85	22.55	21.27	21.92
1952	NASDAQ	LQDT	Mon, Nov 25, 2013	21.90	22.43	21.83	21.86
1951	NASDAQ	LQDT	Fri, Nov 22, 2013	21.39	22.41	20.86	21.83
1950	NASDAQ	LQDT	Thu, Nov 21, 2013	23.61	23.93	20.51	21.13
1949	NASDAQ	LQDT	Wed, Nov 20, 2013	27.51	27.61	25.88	26.00
1948	NASDAQ	LQDT	Tue, Nov 19, 2013	27.90	27.99	27.22	27.56
1947	NASDAQ	LQDT	Mon, Nov 18, 2013	27.92	28.09	27.80	27.95
1946	NASDAQ	LQDT	Fri, Nov 15, 2013	27.90	28.15	27.64	27.95
1945	NASDAQ	LQDT	Thu, Nov 14, 2013	27.83	28.13	27.50	27.96
1944	NASDAQ	LQDT	Wed, Nov 13, 2013	27.54	28.25	27.50	27.88
1943	NASDAQ	LQDT	Tue, Nov 12, 2013	27.50	28.13	27.35	27.71
1942	NASDAQ	LQDT	Mon, Nov 11, 2013	27.45	27.89	27.21	27.50
1941	NASDAQ	LQDT	Fri, Nov 8, 2013	26.68	27.89	26.68	27.53
1940	NASDAQ	LQDT	Thu, Nov 7, 2013	27.05	27.36	26.60	26.65
1939	NASDAQ	LQDT	Wed, Nov 6, 2013	26.80	27.05	26.52	26.96
1938	NASDAQ	LQDT	Tue, Nov 5, 2013	27.47	27.58	26.57	26.67
1937	NASDAQ	LQDT	Mon, Nov 4, 2013	26.73	27.59	26.50	27.53
1936	NASDAQ	LQDT	Fri, Nov 1, 2013	26.08	26.74	25.82	26.60
1935	NASDAQ	LQDT	Thu, Oct 31, 2013	25.65	26.34	25.10	26.11
1934	NASDAQ	LQDT	Wed, Oct 30, 2013	26.79	27.20	25.65	25.75
1933	NASDAQ	LQDT	Tue, Oct 29, 2013	26.77	26.99	26.55	26.71
1932	NASDAQ	LQDT	Mon, Oct 28, 2013	25.82	26.83	25.59	26.77
1931	NASDAQ	LQDT	Fri, Oct 25, 2013	26.12	26.12	25.32	25.82
1930	NASDAQ	LQDT	Thu, Oct 24, 2013	24.96	26.24	24.93	25.93
1929	NASDAQ	LQDT	Wed, Oct 23, 2013	25.58	25.85	24.77	24.98
1928	NASDAQ	LQDT	Tue, Oct 22, 2013	26.07	26.26	25.51	25.70
1927	NASDAQ	LQDT	Mon, Oct 21, 2013	26.55	26.56	26.00	26.04
1926	NASDAQ	LQDT	Fri, Oct 18, 2013	26.52	26.85	26.05	26.47
1925	NASDAQ	LQDT	Thu, Oct 17, 2013	26.72	26.96	26.09	26.44
1924	NASDAQ	LQDT	Wed, Oct 16, 2013	26.42	27.05	26.40	26.72
1923	NASDAQ	LQDT	Tue, Oct 15, 2013	27.28	27.28	26.29	26.38
1922	NASDAQ	LQDT	Mon, Oct 14, 2013	26.91	27.50	26.64	27.30
1921	NASDAQ	LQDT	Fri, Oct 11, 2013	26.53	27.20	26.26	27.05
1920	NASDAQ	LQDT	Thu, Oct 10, 2013	27.01	27.50	26.23	26.36
1919	NASDAQ	LQDT	Wed, Oct 9, 2013	27.87	27.87	26.57	26.79
1918	NASDAQ	LQDT	Tue, Oct 8, 2013	29.10	29.35	27.55	27.66
1917	NASDAQ	LQDT	Mon, Oct 7, 2013	30.44	30.97	28.76	28.99
1916	NASDAQ	LQDT	Fri, Oct 4, 2013	32.12	32.97	32.12	32.77
1915	NASDAQ	LQDT	Thu, Oct 3, 2013	32.23	32.64	31.83	32.23
1914	NASDAQ	LQDT	Wed, Oct 2, 2013	32.34	32.70	32.06	32.42
1913	NASDAQ	LQDT	Tue, Oct 1, 2013	33.57	33.83	32.40	32.50
1912	NASDAQ	LQDT	Mon, Sep 30, 2013	33.55	34.09	32.67	33.50
1911	NASDAQ	LQDT	Fri, Sep 27, 2013	34.79	34.79	33.82	33.94
1910	NASDAQ	LQDT	Thu, Sep 26, 2013	33.88	35.09	33.71	34.79
1909	NASDAQ	LQDT	Wed, Sep 25, 2013	34.08	35.00	33.64	33.67
1908	NASDAQ	LQDT	Tue, Sep 24, 2013	34.24	34.86	33.92	34.00
1907	NASDAQ	LQDT	Mon, Sep 23, 2013	35.03	35.44	33.58	34.11
1906	NASDAQ	LQDT	Fri, Sep 20, 2013	34.51	35.60	34.51	35.15
1905	NASDAQ	LQDT	Thu, Sep 19, 2013	34.78	35.54	34.03	34.51
1904	NASDAQ	LQDT	Wed, Sep 18, 2013	35.64	35.98	34.17	34.82
1903	NASDAQ	LQDT	Tue, Sep 17, 2013	36.10	36.26	35.48	35.64
1902	NASDAQ	LQDT	Mon, Sep 16, 2013	36.31	36.79	35.84	35.95
1901	NASDAQ	LQDT	Fri, Sep 13, 2013	36.36	37.02	35.42	36.02
1900	NASDAQ	LQDT	Thu, Sep 12, 2013	36.65	38.31	36.04	36.19
1899	NASDAQ	LQDT	Wed, Sep 11, 2013	35.86	37.18	35.00	36.58
1898	NASDAQ	LQDT	Tue, Sep 10, 2013	35.22	35.23	33.44	34.00
1897	NASDAQ	LQDT	Mon, Sep 9, 2013	31.07	35.21	31.01	34.44
1896	NASDAQ	LQDT	Fri, Sep 6, 2013	30.33	30.47	29.63	29.96
1895	NASDAQ	LQDT	Thu, Sep 5, 2013	30.55	30.58	29.98	30.32
1894	NASDAQ	LQDT	Wed, Sep 4, 2013	30.43	31.09	30.20	30.57
1893	NASDAQ	LQDT	Tue, Sep 3, 2013	29.94	30.86	29.82	30.50
1892	NASDAQ	LQDT	Fri, Aug 30, 2013	30.17	30.53	29.57	29.64
1891	NASDAQ	LQDT	Thu, Aug 29, 2013	29.65	30.43	29.64	30.21
1890	NASDAQ	LQDT	Wed, Aug 28, 2013	29.97	30.20	29.55	29.64
1889	NASDAQ	LQDT	Tue, Aug 27, 2013	30.85	30.97	29.56	30.03
1888	NASDAQ	LQDT	Mon, Aug 26, 2013	31.00	31.60	30.63	31.21
1887	NASDAQ	LQDT	Fri, Aug 23, 2013	30.33	31.00	29.77	30.96
1886	NASDAQ	LQDT	Thu, Aug 22, 2013	30.14	30.62	30.10	30.37
1885	NASDAQ	LQDT	Wed, Aug 21, 2013	30.85	31.09	30.10	30.16
1884	NASDAQ	LQDT	Tue, Aug 20, 2013	31.33	31.35	29.41	31.02
1883	NASDAQ	LQDT	Mon, Aug 19, 2013	32.34	32.34	30.30	31.21
1882	NASDAQ	LQDT	Fri, Aug 16, 2013	32.54	32.55	31.85	32.50
1881	NASDAQ	LQDT	Thu, Aug 15, 2013	31.54	32.67	31.06	32.56
1880	NASDAQ	LQDT	Wed, Aug 14, 2013	30.85	31.97	30.85	31.80
1879	NASDAQ	LQDT	Tue, Aug 13, 2013	30.59	30.86	30.00	30.81
1878	NASDAQ	LQDT	Mon, Aug 12, 2013	30.37	30.99	30.23	30.63
1877	NASDAQ	LQDT	Fri, Aug 9, 2013	30.15	30.69	29.91	30.37
1876	NASDAQ	LQDT	Thu, Aug 8, 2013	29.16	31.00	29.16	30.29
1875	NASDAQ	LQDT	Wed, Aug 7, 2013	28.45	29.71	27.26	29.00
1874	NASDAQ	LQDT	Tue, Aug 6, 2013	29.06	29.39	28.56	28.97
1873	NASDAQ	LQDT	Mon, Aug 5, 2013	29.00	29.52	28.73	29.29
1872	NASDAQ	LQDT	Fri, Aug 2, 2013	28.92	29.29	28.60	28.77
1871	NASDAQ	LQDT	Thu, Aug 1, 2013	28.78	29.34	28.60	29.05
1870	NASDAQ	LQDT	Wed, Jul 31, 2013	28.53	28.80	28.20	28.50
1869	NASDAQ	LQDT	Tue, Jul 30, 2013	28.40	28.64	28.21	28.48
1868	NASDAQ	LQDT	Mon, Jul 29, 2013	28.47	28.74	28.25	28.34
1867	NASDAQ	LQDT	Fri, Jul 26, 2013	28.56	28.80	28.28	28.47
1866	NASDAQ	LQDT	Thu, Jul 25, 2013	28.58	28.86	28.28	28.68
1865	NASDAQ	LQDT	Wed, Jul 24, 2013	28.93	29.35	28.50	28.59
1864	NASDAQ	LQDT	Tue, Jul 23, 2013	28.91	29.51	28.64	28.94
1863	NASDAQ	LQDT	Mon, Jul 22, 2013	29.03	29.33	28.56	28.73
1862	NASDAQ	LQDT	Fri, Jul 19, 2013	29.52	29.71	28.83	28.90
1861	NASDAQ	LQDT	Thu, Jul 18, 2013	29.63	30.44	29.44	29.47
1860	NASDAQ	LQDT	Wed, Jul 17, 2013	29.80	29.98	29.38	29.60
1859	NASDAQ	LQDT	Tue, Jul 16, 2013	27.64	30.45	27.64	29.83
1858	NASDAQ	LQDT	Mon, Jul 15, 2013	33.67	34.10	32.35	32.38
1857	NASDAQ	LQDT	Fri, Jul 12, 2013	33.82	34.05	33.45	33.67
1856	NASDAQ	LQDT	Thu, Jul 11, 2013	34.05	34.65	33.35	33.78
1855	NASDAQ	LQDT	Wed, Jul 10, 2013	34.92	35.09	33.18	33.76
1854	NASDAQ	LQDT	Tue, Jul 9, 2013	34.61	35.25	34.48	34.82
1853	NASDAQ	LQDT	Mon, Jul 8, 2013	34.78	35.71	33.97	34.47
1852	NASDAQ	LQDT	Fri, Jul 5, 2013	34.87	35.13	34.15	34.75
1851	NASDAQ	LQDT	Wed, Jul 3, 2013	35.00	35.14	34.07	34.31
1850	NASDAQ	LQDT	Tue, Jul 2, 2013	34.55	35.18	34.30	35.07
1849	NASDAQ	LQDT	Mon, Jul 1, 2013	34.69	34.81	34.42	34.66
1848	NASDAQ	LQDT	Fri, Jun 28, 2013	33.93	34.79	33.64	34.67
1847	NASDAQ	LQDT	Thu, Jun 27, 2013	33.72	33.98	33.31	33.94
1846	NASDAQ	LQDT	Wed, Jun 26, 2013	33.23	33.88	32.79	33.55
1845	NASDAQ	LQDT	Tue, Jun 25, 2013	32.42	33.40	32.24	33.04
1844	NASDAQ	LQDT	Mon, Jun 24, 2013	31.91	32.58	31.51	32.20
1843	NASDAQ	LQDT	Fri, Jun 21, 2013	31.92	32.42	31.47	32.31
1842	NASDAQ	LQDT	Thu, Jun 20, 2013	31.04	32.04	30.26	31.75
1841	NASDAQ	LQDT	Wed, Jun 19, 2013	31.37	31.98	31.18	31.42
1840	NASDAQ	LQDT	Tue, Jun 18, 2013	31.45	32.16	31.03	31.44
1839	NASDAQ	LQDT	Mon, Jun 17, 2013	31.19	31.71	30.74	31.36
1838	NASDAQ	LQDT	Fri, Jun 14, 2013	31.35	31.85	31.00	31.09
1837	NASDAQ	LQDT	Thu, Jun 13, 2013	32.05	32.19	31.16	31.46
1836	NASDAQ	LQDT	Wed, Jun 12, 2013	32.83	33.06	31.87	31.98
1835	NASDAQ	LQDT	Tue, Jun 11, 2013	33.35	33.73	32.64	32.71
1834	NASDAQ	LQDT	Mon, Jun 10, 2013	35.10	35.32	33.36	33.62
1833	NASDAQ	LQDT	Fri, Jun 7, 2013	38.25	38.27	34.03	35.06
1832	NASDAQ	LQDT	Thu, Jun 6, 2013	39.03	39.73	38.31	39.12
1831	NASDAQ	LQDT	Wed, Jun 5, 2013	39.43	39.84	38.80	39.35
1830	NASDAQ	LQDT	Tue, Jun 4, 2013	40.05	40.12	39.01	39.53
1829	NASDAQ	LQDT	Mon, Jun 3, 2013	40.57	40.80	39.58	40.11
1828	NASDAQ	LQDT	Fri, May 31, 2013	40.06	40.90	39.60	40.01
1827	NASDAQ	LQDT	Thu, May 30, 2013	39.27	40.15	39.06	40.12
1826	NASDAQ	LQDT	Wed, May 29, 2013	38.60	39.36	38.60	39.27
1825	NASDAQ	LQDT	Tue, May 28, 2013	38.39	39.56	37.18	38.86
1824	NASDAQ	LQDT	Fri, May 24, 2013	38.03	38.23	37.11	37.77
1823	NASDAQ	LQDT	Thu, May 23, 2013	37.61	39.10	37.29	38.10
1822	NASDAQ	LQDT	Wed, May 22, 2013	38.20	38.68	37.61	38.05
1821	NASDAQ	LQDT	Tue, May 21, 2013	38.22	38.45	37.80	38.04
1820	NASDAQ	LQDT	Mon, May 20, 2013	38.31	38.85	37.68	38.10
1819	NASDAQ	LQDT	Fri, May 17, 2013	37.98	38.49	37.62	38.49
1818	NASDAQ	LQDT	Thu, May 16, 2013	37.52	38.34	37.12	37.89
1817	NASDAQ	LQDT	Wed, May 15, 2013	37.38	37.81	36.65	37.67
1816	NASDAQ	LQDT	Tue, May 14, 2013	34.74	37.45	34.66	37.38
1815	NASDAQ	LQDT	Mon, May 13, 2013	34.35	34.83	34.14	34.80
1814	NASDAQ	LQDT	Fri, May 10, 2013	33.98	34.54	33.70	34.36
1813	NASDAQ	LQDT	Thu, May 9, 2013	34.14	34.45	33.75	34.05
1812	NASDAQ	LQDT	Wed, May 8, 2013	34.45	34.69	33.76	34.20
1811	NASDAQ	LQDT	Tue, May 7, 2013	33.23	34.69	32.94	34.61
1810	NASDAQ	LQDT	Mon, May 6, 2013	35.12	35.19	32.98	33.08
1809	NASDAQ	LQDT	Fri, May 3, 2013	34.47	35.09	33.88	35.00
1808	NASDAQ	LQDT	Thu, May 2, 2013	33.64	34.75	32.40	34.18
1807	NASDAQ	LQDT	Wed, May 1, 2013	32.27	33.00	32.23	32.53
1806	NASDAQ	LQDT	Tue, Apr 30, 2013	32.87	33.15	32.35	32.90
1805	NASDAQ	LQDT	Mon, Apr 29, 2013	33.58	33.69	32.39	32.98
1804	NASDAQ	LQDT	Fri, Apr 26, 2013	35.46	35.57	34.45	34.45
1803	NASDAQ	LQDT	Thu, Apr 25, 2013	35.19	35.91	34.82	35.44
1802	NASDAQ	LQDT	Wed, Apr 24, 2013	34.36	35.14	33.62	35.04
1801	NASDAQ	LQDT	Tue, Apr 23, 2013	32.38	34.61	32.38	34.50
1800	NASDAQ	LQDT	Mon, Apr 22, 2013	32.41	32.44	31.84	32.34
1799	NASDAQ	LQDT	Fri, Apr 19, 2013	31.84	32.55	31.46	32.12
1798	NASDAQ	LQDT	Thu, Apr 18, 2013	32.43	32.43	31.25	31.63
1797	NASDAQ	LQDT	Wed, Apr 17, 2013	32.65	32.96	32.22	32.27
1796	NASDAQ	LQDT	Tue, Apr 16, 2013	32.16	33.05	31.98	32.98
1795	NASDAQ	LQDT	Mon, Apr 15, 2013	32.95	33.15	31.67	31.89
1794	NASDAQ	LQDT	Fri, Apr 12, 2013	32.64	33.28	32.64	33.12
1793	NASDAQ	LQDT	Thu, Apr 11, 2013	32.95	33.19	32.65	32.81
1792	NASDAQ	LQDT	Wed, Apr 10, 2013	33.25	33.30	32.62	32.85
1791	NASDAQ	LQDT	Tue, Apr 9, 2013	32.75	33.44	32.66	33.07
1790	NASDAQ	LQDT	Mon, Apr 8, 2013	32.26	32.56	31.20	32.56
1789	NASDAQ	LQDT	Fri, Apr 5, 2013	32.38	32.62	31.88	32.27
1788	NASDAQ	LQDT	Thu, Apr 4, 2013	29.45	33.30	29.38	32.73
1787	NASDAQ	LQDT	Wed, Apr 3, 2013	29.29	30.12	28.72	29.33
1786	NASDAQ	LQDT	Tue, Apr 2, 2013	29.52	29.89	29.14	29.28
1785	NASDAQ	LQDT	Mon, Apr 1, 2013	29.68	29.85	29.06	29.33
1784	NASDAQ	LQDT	Thu, Mar 28, 2013	29.67	29.95	29.35	29.81
1783	NASDAQ	LQDT	Wed, Mar 27, 2013	28.98	29.75	28.70	29.51
1782	NASDAQ	LQDT	Tue, Mar 26, 2013	29.42	29.42	28.62	29.09
1781	NASDAQ	LQDT	Mon, Mar 25, 2013	29.81	29.98	28.98	29.35
1780	NASDAQ	LQDT	Fri, Mar 22, 2013	29.62	29.78	29.48	29.75
1779	NASDAQ	LQDT	Thu, Mar 21, 2013	29.40	30.00	29.39	29.51
1778	NASDAQ	LQDT	Wed, Mar 20, 2013	29.44	29.90	29.31	29.54
1777	NASDAQ	LQDT	Tue, Mar 19, 2013	29.75	30.16	29.25	29.30
1776	NASDAQ	LQDT	Mon, Mar 18, 2013	29.74	30.00	29.47	29.64
1775	NASDAQ	LQDT	Fri, Mar 15, 2013	30.10	30.33	29.57	30.19
1774	NASDAQ	LQDT	Thu, Mar 14, 2013	30.99	31.06	30.05	30.24
1773	NASDAQ	LQDT	Wed, Mar 13, 2013	31.32	31.72	30.79	31.01
1772	NASDAQ	LQDT	Tue, Mar 12, 2013	31.52	31.84	30.88	31.26
1771	NASDAQ	LQDT	Mon, Mar 11, 2013	31.84	31.86	30.27	31.48
1770	NASDAQ	LQDT	Fri, Mar 8, 2013	33.07	33.25	31.78	32.01
1769	NASDAQ	LQDT	Thu, Mar 7, 2013	33.32	33.46	32.27	32.74
1768	NASDAQ	LQDT	Wed, Mar 6, 2013	33.56	33.73	33.07	33.25
1767	NASDAQ	LQDT	Tue, Mar 5, 2013	34.23	34.30	33.46	33.54
1766	NASDAQ	LQDT	Mon, Mar 4, 2013	34.88	35.28	33.87	34.23
1765	NASDAQ	LQDT	Fri, Mar 1, 2013	33.81	34.95	33.72	34.89
1764	NASDAQ	LQDT	Thu, Feb 28, 2013	33.11	34.88	32.76	34.05
1763	NASDAQ	LQDT	Wed, Feb 27, 2013	33.03	33.49	32.90	33.08
1762	NASDAQ	LQDT	Tue, Feb 26, 2013	33.32	33.55	32.88	32.96
1761	NASDAQ	LQDT	Mon, Feb 25, 2013	33.84	33.84	32.50	33.15
1760	NASDAQ	LQDT	Fri, Feb 22, 2013	33.73	33.88	33.05	33.41
1759	NASDAQ	LQDT	Thu, Feb 21, 2013	34.16	34.40	33.55	33.75
1758	NASDAQ	LQDT	Wed, Feb 20, 2013	34.16	34.86	34.16	34.32
1757	NASDAQ	LQDT	Tue, Feb 19, 2013	34.65	34.85	33.95	34.24
1756	NASDAQ	LQDT	Fri, Feb 15, 2013	34.39	34.89	33.94	34.50
1755	NASDAQ	LQDT	Thu, Feb 14, 2013	34.30	34.42	33.30	34.10
1754	NASDAQ	LQDT	Wed, Feb 13, 2013	34.36	34.49	34.00	34.42
1753	NASDAQ	LQDT	Tue, Feb 12, 2013	34.41	34.54	34.06	34.32
1752	NASDAQ	LQDT	Mon, Feb 11, 2013	34.60	34.79	33.94	34.31
1751	NASDAQ	LQDT	Fri, Feb 8, 2013	34.07	34.79	34.07	34.58
1750	NASDAQ	LQDT	Thu, Feb 7, 2013	33.84	34.12	33.50	34.09
1749	NASDAQ	LQDT	Wed, Feb 6, 2013	33.55	34.37	33.40	33.88
1748	NASDAQ	LQDT	Tue, Feb 5, 2013	33.20	33.87	33.01	33.81
1747	NASDAQ	LQDT	Mon, Feb 4, 2013	33.73	33.92	32.58	33.13
1746	NASDAQ	LQDT	Fri, Feb 1, 2013	32.73	34.03	32.55	33.25
1745	NASDAQ	LQDT	Thu, Jan 31, 2013	34.04	34.08	29.30	31.87
1744	NASDAQ	LQDT	Wed, Jan 30, 2013	41.00	41.40	40.20	41.07
1743	NASDAQ	LQDT	Tue, Jan 29, 2013	41.50	41.98	40.91	41.13
1742	NASDAQ	LQDT	Mon, Jan 28, 2013	41.99	42.19	41.50	41.62
1741	NASDAQ	LQDT	Fri, Jan 25, 2013	41.20	42.32	40.89	41.83
1740	NASDAQ	LQDT	Thu, Jan 24, 2013	41.18	41.92	40.86	41.19
1739	NASDAQ	LQDT	Wed, Jan 23, 2013	40.78	41.25	40.56	40.98
1738	NASDAQ	LQDT	Tue, Jan 22, 2013	40.35	40.80	40.25	40.66
1737	NASDAQ	LQDT	Fri, Jan 18, 2013	40.00	40.85	39.73	40.00
1736	NASDAQ	LQDT	Thu, Jan 17, 2013	40.23	40.23	38.94	39.87
1735	NASDAQ	LQDT	Wed, Jan 16, 2013	41.86	41.87	39.43	40.17
1734	NASDAQ	LQDT	Tue, Jan 15, 2013	42.36	42.58	41.70	41.99
1733	NASDAQ	LQDT	Mon, Jan 14, 2013	43.04	43.75	42.41	42.45
1732	NASDAQ	LQDT	Fri, Jan 11, 2013	43.87	44.40	42.23	42.70
1731	NASDAQ	LQDT	Thu, Jan 10, 2013	42.74	43.95	42.36	43.87
1730	NASDAQ	LQDT	Wed, Jan 9, 2013	42.14	42.61	41.52	42.55
1729	NASDAQ	LQDT	Tue, Jan 8, 2013	41.82	42.30	41.49	42.09
1728	NASDAQ	LQDT	Mon, Jan 7, 2013	42.76	42.95	41.56	42.14
1727	NASDAQ	LQDT	Fri, Jan 4, 2013	42.14	43.19	41.18	43.02
1726	NASDAQ	LQDT	Thu, Jan 3, 2013	41.94	42.65	41.25	42.01
1725	NASDAQ	LQDT	Wed, Jan 2, 2013	42.10	42.40	40.93	41.70
1724	NASDAQ	LQDT	Mon, Dec 31, 2012	38.76	41.11	38.00	40.86
1723	NASDAQ	LQDT	Fri, Dec 28, 2012	38.86	41.16	38.56	39.91
1722	NASDAQ	LQDT	Thu, Dec 27, 2012	39.17	39.64	38.82	39.07
1721	NASDAQ	LQDT	Wed, Dec 26, 2012	39.09	39.80	39.00	39.33
1720	NASDAQ	LQDT	Mon, Dec 24, 2012	39.19	39.72	37.95	39.20
1719	NASDAQ	LQDT	Fri, Dec 21, 2012	38.71	39.55	38.16	39.35
1718	NASDAQ	LQDT	Thu, Dec 20, 2012	39.85	39.96	38.18	39.24
1717	NASDAQ	LQDT	Wed, Dec 19, 2012	39.69	40.06	38.89	39.93
1716	NASDAQ	LQDT	Tue, Dec 18, 2012	39.07	40.24	38.85	39.80
1715	NASDAQ	LQDT	Mon, Dec 17, 2012	39.96	40.19	38.74	39.10
1714	NASDAQ	LQDT	Fri, Dec 14, 2012	39.65	40.10	39.49	39.89
1713	NASDAQ	LQDT	Thu, Dec 13, 2012	38.30	40.25	37.93	39.77
1712	NASDAQ	LQDT	Wed, Dec 12, 2012	39.25	39.28	37.66	37.84
1711	NASDAQ	LQDT	Tue, Dec 11, 2012	39.36	39.45	38.75	39.08
1710	NASDAQ	LQDT	Mon, Dec 10, 2012	39.49	39.88	38.83	39.04
1709	NASDAQ	LQDT	Fri, Dec 7, 2012	40.28	40.35	38.75	39.50
1708	NASDAQ	LQDT	Thu, Dec 6, 2012	40.26	40.57	39.61	40.00
1707	NASDAQ	LQDT	Wed, Dec 5, 2012	39.81	40.49	38.89	40.25
1706	NASDAQ	LQDT	Tue, Dec 4, 2012	40.29	40.51	39.38	39.57
1705	NASDAQ	LQDT	Mon, Dec 3, 2012	41.29	41.29	39.36	40.37
1704	NASDAQ	LQDT	Fri, Nov 30, 2012	37.93	41.34	37.71	41.06
1703	NASDAQ	LQDT	Thu, Nov 29, 2012	37.20	39.40	35.56	37.83
1702	NASDAQ	LQDT	Wed, Nov 28, 2012	42.25	44.00	41.30	43.73
1701	NASDAQ	LQDT	Tue, Nov 27, 2012	41.75	42.97	40.87	42.47
1700	NASDAQ	LQDT	Mon, Nov 26, 2012	39.50	41.74	39.17	41.66
1699	NASDAQ	LQDT	Fri, Nov 23, 2012	39.21	39.37	38.60	39.36
1698	NASDAQ	LQDT	Wed, Nov 21, 2012	38.67	39.66	38.56	39.01
1697	NASDAQ	LQDT	Tue, Nov 20, 2012	38.11	38.80	37.52	38.60
1696	NASDAQ	LQDT	Mon, Nov 19, 2012	38.50	38.57	37.75	38.20
1695	NASDAQ	LQDT	Fri, Nov 16, 2012	37.08	38.31	36.78	38.09
1694	NASDAQ	LQDT	Thu, Nov 15, 2012	36.31	37.21	36.00	37.07
1693	NASDAQ	LQDT	Wed, Nov 14, 2012	37.54	37.54	36.03	36.35
1692	NASDAQ	LQDT	Tue, Nov 13, 2012	37.09	38.31	37.09	37.32
1691	NASDAQ	LQDT	Mon, Nov 12, 2012	38.39	38.39	37.64	37.83
1690	NASDAQ	LQDT	Fri, Nov 9, 2012	37.99	39.47	37.70	38.27
1689	NASDAQ	LQDT	Thu, Nov 8, 2012	39.66	39.79	37.15	38.09
1688	NASDAQ	LQDT	Wed, Nov 7, 2012	40.81	40.85	39.64	39.81
1687	NASDAQ	LQDT	Tue, Nov 6, 2012	41.16	43.67	40.84	41.13
1686	NASDAQ	LQDT	Mon, Nov 5, 2012	40.96	41.10	39.87	40.90
1685	NASDAQ	LQDT	Fri, Nov 2, 2012	41.95	42.48	41.06	41.09
1684	NASDAQ	LQDT	Thu, Nov 1, 2012	41.04	42.24	40.45	41.87
1683	NASDAQ	LQDT	Wed, Oct 31, 2012	41.43	41.86	40.38	41.23
1682	NASDAQ	LQDT	Fri, Oct 26, 2012	43.29	43.39	40.32	41.55
1681	NASDAQ	LQDT	Thu, Oct 25, 2012	39.67	42.20	39.67	41.58
1680	NASDAQ	LQDT	Wed, Oct 24, 2012	38.76	39.48	37.94	38.09
1679	NASDAQ	LQDT	Tue, Oct 23, 2012	38.77	39.30	38.01	38.93
1678	NASDAQ	LQDT	Mon, Oct 22, 2012	39.77	40.10	38.83	39.27
1677	NASDAQ	LQDT	Fri, Oct 19, 2012	40.06	40.20	39.49	39.94
1676	NASDAQ	LQDT	Thu, Oct 18, 2012	40.98	41.12	40.01	40.33
1675	NASDAQ	LQDT	Wed, Oct 17, 2012	41.00	41.38	40.67	40.89
1674	NASDAQ	LQDT	Tue, Oct 16, 2012	40.96	41.32	40.75	40.95
1673	NASDAQ	LQDT	Mon, Oct 15, 2012	40.76	42.23	40.19	40.62
1672	NASDAQ	LQDT	Fri, Oct 12, 2012	42.29	42.61	38.28	40.76
1671	NASDAQ	LQDT	Thu, Oct 11, 2012	42.76	43.80	42.13	43.61
1670	NASDAQ	LQDT	Wed, Oct 10, 2012	42.64	42.81	41.77	42.08
1669	NASDAQ	LQDT	Tue, Oct 9, 2012	42.28	42.77	41.34	42.44
1668	NASDAQ	LQDT	Mon, Oct 8, 2012	41.53	43.20	41.53	42.37
1667	NASDAQ	LQDT	Fri, Oct 5, 2012	45.37	45.78	42.22	42.30
1666	NASDAQ	LQDT	Thu, Oct 4, 2012	46.24	47.18	45.96	46.79
1665	NASDAQ	LQDT	Wed, Oct 3, 2012	46.26	46.40	45.12	46.18
1664	NASDAQ	LQDT	Tue, Oct 2, 2012	49.62	49.73	45.30	46.04
1663	NASDAQ	LQDT	Mon, Oct 1, 2012	50.43	50.74	48.80	49.55
1662	NASDAQ	LQDT	Fri, Sep 28, 2012	49.86	50.92	49.70	50.21
1661	NASDAQ	LQDT	Thu, Sep 27, 2012	49.84	50.35	48.46	50.00
1660	NASDAQ	LQDT	Wed, Sep 26, 2012	50.10	50.47	49.25	49.81
1659	NASDAQ	LQDT	Tue, Sep 25, 2012	53.59	53.64	50.16	50.28
1658	NASDAQ	LQDT	Mon, Sep 24, 2012	54.85	55.05	52.55	53.16
1657	NASDAQ	LQDT	Fri, Sep 21, 2012	56.50	57.42	55.19	55.29
1656	NASDAQ	LQDT	Thu, Sep 20, 2012	54.72	55.78	54.32	55.53
1655	NASDAQ	LQDT	Wed, Sep 19, 2012	54.73	55.75	54.49	55.22
1654	NASDAQ	LQDT	Tue, Sep 18, 2012	53.77	54.50	53.70	54.49
1653	NASDAQ	LQDT	Mon, Sep 17, 2012	53.68	54.00	52.77	53.94
1652	NASDAQ	LQDT	Fri, Sep 14, 2012	51.76	54.21	51.69	53.77
1651	NASDAQ	LQDT	Thu, Sep 13, 2012	50.32	51.42	50.02	50.96
1650	NASDAQ	LQDT	Wed, Sep 12, 2012	54.15	54.22	48.81	50.30
1649	NASDAQ	LQDT	Tue, Sep 11, 2012	53.94	55.33	53.92	55.08
1648	NASDAQ	LQDT	Mon, Sep 10, 2012	54.22	54.40	53.06	54.01
1647	NASDAQ	LQDT	Fri, Sep 7, 2012	54.13	54.69	53.28	53.95
1646	NASDAQ	LQDT	Thu, Sep 6, 2012	52.62	54.14	52.27	54.02
1645	NASDAQ	LQDT	Wed, Sep 5, 2012	51.98	52.74	51.67	52.22
1644	NASDAQ	LQDT	Tue, Sep 4, 2012	52.28	52.39	50.90	52.19
1643	NASDAQ	LQDT	Fri, Aug 31, 2012	52.17	52.63	50.90	52.39
1642	NASDAQ	LQDT	Thu, Aug 30, 2012	51.36	51.98	51.24	51.85
1641	NASDAQ	LQDT	Wed, Aug 29, 2012	51.78	51.90	50.56	51.79
1640	NASDAQ	LQDT	Tue, Aug 28, 2012	47.85	51.69	47.67	51.54
1639	NASDAQ	LQDT	Mon, Aug 27, 2012	49.07	49.15	47.77	48.04
1638	NASDAQ	LQDT	Fri, Aug 24, 2012	49.54	49.73	48.57	48.66
1637	NASDAQ	LQDT	Thu, Aug 23, 2012	48.51	50.03	48.11	49.81
1636	NASDAQ	LQDT	Wed, Aug 22, 2012	48.02	48.60	47.52	48.50
1635	NASDAQ	LQDT	Tue, Aug 21, 2012	48.32	48.98	47.77	48.06
1634	NASDAQ	LQDT	Mon, Aug 20, 2012	48.25	48.70	47.66	47.97
1633	NASDAQ	LQDT	Fri, Aug 17, 2012	45.81	49.48	45.81	48.45
1632	NASDAQ	LQDT	Thu, Aug 16, 2012	45.04	45.90	44.78	45.74
1631	NASDAQ	LQDT	Wed, Aug 15, 2012	43.74	45.07	43.24	44.89
1630	NASDAQ	LQDT	Tue, Aug 14, 2012	44.53	44.95	43.49	43.60
1629	NASDAQ	LQDT	Mon, Aug 13, 2012	44.04	44.90	43.53	44.42
1628	NASDAQ	LQDT	Fri, Aug 10, 2012	44.84	44.84	43.61	44.02
1627	NASDAQ	LQDT	Thu, Aug 9, 2012	44.14	45.04	44.11	45.01
1626	NASDAQ	LQDT	Wed, Aug 8, 2012	44.48	45.04	43.63	44.30
1625	NASDAQ	LQDT	Tue, Aug 7, 2012	42.47	46.45	41.88	44.77
1624	NASDAQ	LQDT	Mon, Aug 6, 2012	40.50	42.74	39.83	42.28
1623	NASDAQ	LQDT	Fri, Aug 3, 2012	40.25	41.00	39.18	40.47
1622	NASDAQ	LQDT	Thu, Aug 2, 2012	41.81	41.81	39.20	39.50
1621	NASDAQ	LQDT	Wed, Aug 1, 2012	45.67	45.67	41.10	41.90
1620	NASDAQ	LQDT	Tue, Jul 31, 2012	48.03	49.18	44.11	45.72
1619	NASDAQ	LQDT	Mon, Jul 30, 2012	44.95	45.70	43.78	43.95
1618	NASDAQ	LQDT	Fri, Jul 27, 2012	42.55	44.80	42.29	44.59
1617	NASDAQ	LQDT	Thu, Jul 26, 2012	40.96	41.71	40.46	41.16
1616	NASDAQ	LQDT	Wed, Jul 25, 2012	40.81	40.87	40.01	40.75
1615	NASDAQ	LQDT	Tue, Jul 24, 2012	41.30	41.30	40.31	40.49
1614	NASDAQ	LQDT	Mon, Jul 23, 2012	40.79	41.15	40.19	41.02
1613	NASDAQ	LQDT	Fri, Jul 20, 2012	41.29	42.02	40.82	41.10
1612	NASDAQ	LQDT	Thu, Jul 19, 2012	42.57	42.96	41.60	41.70
1611	NASDAQ	LQDT	Wed, Jul 18, 2012	42.21	43.01	41.88	42.53
1610	NASDAQ	LQDT	Tue, Jul 17, 2012	42.28	42.47	41.79	42.23
1609	NASDAQ	LQDT	Mon, Jul 16, 2012	41.71	42.58	41.03	42.35
1608	NASDAQ	LQDT	Fri, Jul 13, 2012	41.11	42.80	40.54	42.65
1607	NASDAQ	LQDT	Thu, Jul 12, 2012	39.92	41.32	39.04	41.19
1606	NASDAQ	LQDT	Wed, Jul 11, 2012	41.37	42.35	39.31	40.01
1605	NASDAQ	LQDT	Tue, Jul 10, 2012	40.79	41.38	40.29	41.01
1604	NASDAQ	LQDT	Mon, Jul 9, 2012	41.65	41.74	40.00	40.65
1603	NASDAQ	LQDT	Fri, Jul 6, 2012	41.57	41.99	40.70	41.75
1602	NASDAQ	LQDT	Thu, Jul 5, 2012	40.13	43.29	40.12	42.00
1601	NASDAQ	LQDT	Tue, Jul 3, 2012	39.74	40.85	39.60	40.17
1600	NASDAQ	LQDT	Mon, Jul 2, 2012	49.02	49.02	37.68	38.44
1599	NASDAQ	LQDT	Fri, Jun 29, 2012	50.89	51.86	50.47	51.18
1598	NASDAQ	LQDT	Thu, Jun 28, 2012	50.24	51.04	49.27	49.92
1597	NASDAQ	LQDT	Wed, Jun 27, 2012	48.64	51.12	48.32	51.11
1596	NASDAQ	LQDT	Tue, Jun 26, 2012	46.80	48.71	46.65	48.21
1595	NASDAQ	LQDT	Mon, Jun 25, 2012	48.59	49.00	47.25	47.45
1594	NASDAQ	LQDT	Fri, Jun 22, 2012	47.93	50.32	47.91	50.18
1593	NASDAQ	LQDT	Thu, Jun 21, 2012	51.01	51.48	47.83	48.51
1592	NASDAQ	LQDT	Wed, Jun 20, 2012	57.12	57.96	49.52	52.28
1591	NASDAQ	LQDT	Tue, Jun 19, 2012	59.81	60.21	57.20	57.34
1590	NASDAQ	LQDT	Mon, Jun 18, 2012	56.00	59.77	56.00	59.19
1589	NASDAQ	LQDT	Fri, Jun 15, 2012	59.63	60.08	55.34	56.41
1588	NASDAQ	LQDT	Thu, Jun 14, 2012	58.44	60.27	58.33	59.62
1587	NASDAQ	LQDT	Wed, Jun 13, 2012	60.24	60.31	58.15	58.53
1586	NASDAQ	LQDT	Tue, Jun 12, 2012	62.63	63.99	59.91	60.57
1585	NASDAQ	LQDT	Mon, Jun 11, 2012	65.47	65.79	62.54	63.23
1584	NASDAQ	LQDT	Fri, Jun 8, 2012	62.70	64.25	61.55	63.80
1583	NASDAQ	LQDT	Thu, Jun 7, 2012	64.72	65.86	63.00	63.23
1582	NASDAQ	LQDT	Wed, Jun 6, 2012	62.42	63.79	61.46	63.62
1581	NASDAQ	LQDT	Tue, Jun 5, 2012	60.48	62.40	60.29	61.36
1580	NASDAQ	LQDT	Mon, Jun 4, 2012	60.43	61.80	59.71	60.87
1579	NASDAQ	LQDT	Fri, Jun 1, 2012	61.89	62.25	59.10	59.87
1578	NASDAQ	LQDT	Thu, May 31, 2012	61.45	64.48	59.85	63.89
1577	NASDAQ	LQDT	Wed, May 30, 2012	62.40	62.99	60.89	61.64
1576	NASDAQ	LQDT	Tue, May 29, 2012	63.50	63.51	61.57	62.94
1575	NASDAQ	LQDT	Fri, May 25, 2012	62.79	63.30	62.52	62.82
1574	NASDAQ	LQDT	Thu, May 24, 2012	63.00	63.15	61.65	62.55
1573	NASDAQ	LQDT	Wed, May 23, 2012	62.61	63.53	62.00	63.00
1572	NASDAQ	LQDT	Tue, May 22, 2012	60.69	63.44	60.45	62.62
1571	NASDAQ	LQDT	Mon, May 21, 2012	58.77	60.68	58.76	60.38
1570	NASDAQ	LQDT	Fri, May 18, 2012	57.77	59.82	57.51	58.76
1569	NASDAQ	LQDT	Thu, May 17, 2012	61.72	61.84	52.51	57.77
1568	NASDAQ	LQDT	Wed, May 16, 2012	61.99	62.70	61.53	61.78
1567	NASDAQ	LQDT	Tue, May 15, 2012	62.17	63.05	61.45	61.99
1566	NASDAQ	LQDT	Mon, May 14, 2012	64.44	64.44	62.26	62.69
1565	NASDAQ	LQDT	Fri, May 11, 2012	64.61	65.86	64.00	64.68
1564	NASDAQ	LQDT	Thu, May 10, 2012	66.21	66.57	64.73	65.20
1563	NASDAQ	LQDT	Wed, May 9, 2012	62.00	66.20	62.00	65.26
1562	NASDAQ	LQDT	Tue, May 8, 2012	61.82	62.90	59.90	62.74
1561	NASDAQ	LQDT	Mon, May 7, 2012	63.73	64.53	61.32	62.33
1560	NASDAQ	LQDT	Fri, May 4, 2012	62.20	64.88	62.04	64.17
1559	NASDAQ	LQDT	Thu, May 3, 2012	58.37	64.39	57.51	62.24
1558	NASDAQ	LQDT	Wed, May 2, 2012	53.52	56.05	52.70	54.93
1557	NASDAQ	LQDT	Tue, May 1, 2012	53.61	53.80	52.10	52.97
1556	NASDAQ	LQDT	Mon, Apr 30, 2012	56.21	56.23	53.29	53.33
1555	NASDAQ	LQDT	Fri, Apr 27, 2012	54.58	56.41	54.22	55.55
1554	NASDAQ	LQDT	Thu, Apr 26, 2012	53.52	54.66	53.17	54.45
1553	NASDAQ	LQDT	Wed, Apr 25, 2012	51.33	53.54	51.33	53.26
1552	NASDAQ	LQDT	Tue, Apr 24, 2012	51.60	52.22	50.13	50.97
1551	NASDAQ	LQDT	Mon, Apr 23, 2012	52.57	52.64	50.93	51.49
1550	NASDAQ	LQDT	Fri, Apr 20, 2012	53.62	53.71	51.91	53.01
1549	NASDAQ	LQDT	Thu, Apr 19, 2012	53.28	53.99	52.44	52.94
1548	NASDAQ	LQDT	Wed, Apr 18, 2012	51.89	52.81	51.50	52.55
1547	NASDAQ	LQDT	Tue, Apr 17, 2012	52.13	53.35	51.87	52.11
1546	NASDAQ	LQDT	Mon, Apr 16, 2012	51.91	52.58	50.82	51.58
1545	NASDAQ	LQDT	Fri, Apr 13, 2012	50.60	51.91	49.69	51.30
1544	NASDAQ	LQDT	Thu, Apr 12, 2012	48.19	51.20	47.90	50.53
1543	NASDAQ	LQDT	Wed, Apr 11, 2012	48.74	48.85	47.51	48.07
1542	NASDAQ	LQDT	Tue, Apr 10, 2012	50.72	51.80	47.10	47.62
1541	NASDAQ	LQDT	Mon, Apr 9, 2012	48.94	50.81	48.02	50.48
1540	NASDAQ	LQDT	Thu, Apr 5, 2012	48.24	49.89	47.98	49.36
1539	NASDAQ	LQDT	Wed, Apr 4, 2012	44.04	47.16	43.86	46.71
1538	NASDAQ	LQDT	Tue, Apr 3, 2012	44.30	45.43	44.04	44.24
1537	NASDAQ	LQDT	Mon, Apr 2, 2012	44.84	45.00	42.68	44.23
1536	NASDAQ	LQDT	Fri, Mar 30, 2012	45.84	46.41	43.80	44.79
1535	NASDAQ	LQDT	Thu, Mar 29, 2012	45.92	46.14	44.75	45.48
1534	NASDAQ	LQDT	Wed, Mar 28, 2012	47.41	47.61	45.13	46.01
1533	NASDAQ	LQDT	Tue, Mar 27, 2012	47.85	48.03	46.99	47.43
1532	NASDAQ	LQDT	Mon, Mar 26, 2012	47.00	48.34	47.00	47.85
1531	NASDAQ	LQDT	Fri, Mar 23, 2012	46.41	46.80	46.06	46.69
1530	NASDAQ	LQDT	Thu, Mar 22, 2012	46.03	46.45	45.76	46.40
1529	NASDAQ	LQDT	Wed, Mar 21, 2012	46.77	47.00	45.52	46.23
1528	NASDAQ	LQDT	Tue, Mar 20, 2012	46.29	47.88	45.61	46.30
1527	NASDAQ	LQDT	Mon, Mar 19, 2012	44.06	45.93	43.68	45.88
1526	NASDAQ	LQDT	Fri, Mar 16, 2012	44.69	44.82	43.54	43.93
1525	NASDAQ	LQDT	Thu, Mar 15, 2012	46.08	46.14	44.40	44.45
1524	NASDAQ	LQDT	Wed, Mar 14, 2012	46.85	46.85	45.00	45.72
1523	NASDAQ	LQDT	Tue, Mar 13, 2012	44.05	46.73	44.04	46.47
1522	NASDAQ	LQDT	Mon, Mar 12, 2012	44.44	44.49	43.00	43.42
1521	NASDAQ	LQDT	Fri, Mar 9, 2012	44.00	45.18	43.78	44.51
1520	NASDAQ	LQDT	Thu, Mar 8, 2012	42.97	44.04	42.89	44.00
1519	NASDAQ	LQDT	Wed, Mar 7, 2012	41.74	43.07	41.74	42.96
1518	NASDAQ	LQDT	Tue, Mar 6, 2012	41.89	41.89	40.21	41.51
1517	NASDAQ	LQDT	Mon, Mar 5, 2012	43.35	43.64	41.84	42.51
1516	NASDAQ	LQDT	Fri, Mar 2, 2012	43.50	43.85	43.10	43.25
1515	NASDAQ	LQDT	Thu, Mar 1, 2012	43.36	43.70	42.63	43.61
1514	NASDAQ	LQDT	Wed, Feb 29, 2012	43.79	44.12	42.60	43.25
1513	NASDAQ	LQDT	Tue, Feb 28, 2012	44.41	44.50	43.30	43.56
1512	NASDAQ	LQDT	Mon, Feb 27, 2012	43.94	44.70	43.50	44.42
1511	NASDAQ	LQDT	Fri, Feb 24, 2012	43.43	44.80	43.05	44.11
1510	NASDAQ	LQDT	Thu, Feb 23, 2012	42.75	43.49	42.40	43.35
1509	NASDAQ	LQDT	Wed, Feb 22, 2012	42.95	43.12	41.71	42.75
1508	NASDAQ	LQDT	Tue, Feb 21, 2012	42.97	43.27	42.62	43.00
1507	NASDAQ	LQDT	Fri, Feb 17, 2012	42.22	42.41	41.64	42.31
1506	NASDAQ	LQDT	Thu, Feb 16, 2012	41.62	42.39	41.50	42.21
1505	NASDAQ	LQDT	Wed, Feb 15, 2012	43.66	43.77	41.59	41.84
1504	NASDAQ	LQDT	Tue, Feb 14, 2012	42.52	43.61	42.51	43.29
1503	NASDAQ	LQDT	Mon, Feb 13, 2012	40.60	42.87	40.60	42.49
1502	NASDAQ	LQDT	Fri, Feb 10, 2012	38.76	40.40	38.60	40.20
1501	NASDAQ	LQDT	Thu, Feb 9, 2012	39.22	39.25	38.50	39.00
1500	NASDAQ	LQDT	Wed, Feb 8, 2012	39.25	39.48	38.54	38.96
1499	NASDAQ	LQDT	Tue, Feb 7, 2012	39.86	39.97	38.75	39.25
1498	NASDAQ	LQDT	Mon, Feb 6, 2012	39.99	40.96	39.41	39.88
1497	NASDAQ	LQDT	Fri, Feb 3, 2012	39.97	40.40	39.14	40.17
1496	NASDAQ	LQDT	Thu, Feb 2, 2012	36.40	39.48	36.27	39.36
1495	NASDAQ	LQDT	Wed, Feb 1, 2012	34.22	36.19	31.00	36.10
1494	NASDAQ	LQDT	Tue, Jan 31, 2012	34.85	35.32	34.48	34.51
1493	NASDAQ	LQDT	Mon, Jan 30, 2012	34.72	35.76	34.51	34.74
1492	NASDAQ	LQDT	Fri, Jan 27, 2012	34.71	35.02	34.25	34.78
1491	NASDAQ	LQDT	Thu, Jan 26, 2012	34.88	35.50	34.63	34.80
1490	NASDAQ	LQDT	Wed, Jan 25, 2012	35.08	35.25	33.94	34.44
1489	NASDAQ	LQDT	Tue, Jan 24, 2012	34.42	35.24	33.50	35.01
1488	NASDAQ	LQDT	Mon, Jan 23, 2012	35.54	35.80	34.63	34.68
1487	NASDAQ	LQDT	Fri, Jan 20, 2012	35.15	36.42	34.55	35.32
1486	NASDAQ	LQDT	Thu, Jan 19, 2012	36.60	36.66	35.20	35.22
1485	NASDAQ	LQDT	Wed, Jan 18, 2012	36.75	36.85	36.50	36.62
1484	NASDAQ	LQDT	Tue, Jan 17, 2012	37.16	37.48	36.31	36.70
1483	NASDAQ	LQDT	Fri, Jan 13, 2012	36.50	36.89	35.83	36.68
1482	NASDAQ	LQDT	Thu, Jan 12, 2012	38.12	38.45	36.56	36.79
1481	NASDAQ	LQDT	Wed, Jan 11, 2012	40.10	40.15	37.77	37.95
1480	NASDAQ	LQDT	Tue, Jan 10, 2012	38.96	40.26	38.83	40.24
1479	NASDAQ	LQDT	Mon, Jan 9, 2012	37.62	38.57	37.23	38.19
1478	NASDAQ	LQDT	Fri, Jan 6, 2012	37.78	38.10	37.26	37.32
1477	NASDAQ	LQDT	Thu, Jan 5, 2012	37.04	37.73	36.28	37.73
1476	NASDAQ	LQDT	Wed, Jan 4, 2012	37.24	37.37	36.31	37.14
1475	NASDAQ	LQDT	Tue, Jan 3, 2012	37.62	38.79	36.49	37.50
1474	NASDAQ	LQDT	Fri, Dec 30, 2011	37.00	37.44	36.89	36.90
1473	NASDAQ	LQDT	Thu, Dec 29, 2011	36.63	37.24	36.42	36.90
1472	NASDAQ	LQDT	Wed, Dec 28, 2011	37.02	37.39	36.37	36.61
1471	NASDAQ	LQDT	Tue, Dec 27, 2011	36.34	37.36	36.25	36.91
1470	NASDAQ	LQDT	Fri, Dec 23, 2011	36.23	36.35	35.51	36.03
1469	NASDAQ	LQDT	Thu, Dec 22, 2011	37.09	37.40	35.21	36.08
1468	NASDAQ	LQDT	Wed, Dec 21, 2011	38.06	38.06	36.84	37.05
1467	NASDAQ	LQDT	Tue, Dec 20, 2011	37.69	38.45	37.36	38.10
1466	NASDAQ	LQDT	Mon, Dec 19, 2011	38.78	38.99	36.63	36.94
1465	NASDAQ	LQDT	Fri, Dec 16, 2011	37.55	38.78	37.32	38.64
1464	NASDAQ	LQDT	Thu, Dec 15, 2011	37.26	37.59	36.40	37.21
1463	NASDAQ	LQDT	Wed, Dec 14, 2011	36.18	37.06	35.49	36.72
1462	NASDAQ	LQDT	Tue, Dec 13, 2011	37.48	38.88	35.91	36.29
1461	NASDAQ	LQDT	Mon, Dec 12, 2011	37.11	37.50	35.80	36.94
1460	NASDAQ	LQDT	Fri, Dec 9, 2011	36.51	37.89	36.40	37.53
1459	NASDAQ	LQDT	Thu, Dec 8, 2011	37.56	38.08	36.46	36.50
1458	NASDAQ	LQDT	Wed, Dec 7, 2011	37.10	39.76	36.45	38.04
1457	NASDAQ	LQDT	Tue, Dec 6, 2011	32.20	37.14	29.30	36.97
1456	NASDAQ	LQDT	Mon, Dec 5, 2011	35.08	35.54	34.36	34.81
1455	NASDAQ	LQDT	Fri, Dec 2, 2011	35.45	35.56	33.74	34.29
1454	NASDAQ	LQDT	Thu, Dec 1, 2011	34.11	35.67	33.52	34.48
1453	NASDAQ	LQDT	Wed, Nov 30, 2011	34.05	34.81	33.24	34.06
1452	NASDAQ	LQDT	Tue, Nov 29, 2011	33.50	33.50	32.28	32.90
1451	NASDAQ	LQDT	Mon, Nov 28, 2011	32.07	33.69	32.07	33.38
1450	NASDAQ	LQDT	Fri, Nov 25, 2011	31.00	31.66	30.86	31.15
1449	NASDAQ	LQDT	Wed, Nov 23, 2011	30.75	31.55	30.53	31.11
1448	NASDAQ	LQDT	Tue, Nov 22, 2011	30.40	31.84	30.13	31.37
1447	NASDAQ	LQDT	Mon, Nov 21, 2011	30.87	31.15	30.44	30.70
1446	NASDAQ	LQDT	Fri, Nov 18, 2011	31.48	32.04	30.99	31.83
1445	NASDAQ	LQDT	Thu, Nov 17, 2011	31.93	32.15	30.88	31.67
1444	NASDAQ	LQDT	Wed, Nov 16, 2011	31.18	33.28	31.18	32.38
1443	NASDAQ	LQDT	Tue, Nov 15, 2011	30.15	32.14	30.06	31.87
1442	NASDAQ	LQDT	Mon, Nov 14, 2011	29.97	30.54	29.04	30.39
1441	NASDAQ	LQDT	Fri, Nov 11, 2011	28.60	30.34	28.08	30.04
1440	NASDAQ	LQDT	Thu, Nov 10, 2011	28.17	28.38	26.39	28.06
1439	NASDAQ	LQDT	Wed, Nov 9, 2011	29.68	29.79	27.86	27.94
1438	NASDAQ	LQDT	Tue, Nov 8, 2011	29.85	30.38	29.20	30.30
1437	NASDAQ	LQDT	Mon, Nov 7, 2011	30.78	30.80	29.31	29.70
1436	NASDAQ	LQDT	Fri, Nov 4, 2011	30.78	31.45	30.40	30.80
1435	NASDAQ	LQDT	Thu, Nov 3, 2011	31.18	32.23	30.24	31.64
1434	NASDAQ	LQDT	Wed, Nov 2, 2011	30.23	31.33	30.21	31.25
1433	NASDAQ	LQDT	Tue, Nov 1, 2011	31.14	31.45	30.14	30.37
1432	NASDAQ	LQDT	Mon, Oct 31, 2011	32.48	33.46	31.85	32.56
1431	NASDAQ	LQDT	Fri, Oct 28, 2011	32.98	33.26	32.25	32.70
1430	NASDAQ	LQDT	Thu, Oct 27, 2011	31.72	33.50	31.26	33.07
1429	NASDAQ	LQDT	Wed, Oct 26, 2011	30.75	31.49	29.91	31.10
1428	NASDAQ	LQDT	Tue, Oct 25, 2011	31.04	31.25	30.49	30.61
1427	NASDAQ	LQDT	Mon, Oct 24, 2011	31.12	31.76	30.63	31.47
1426	NASDAQ	LQDT	Fri, Oct 21, 2011	31.16	31.26	30.33	31.17
1425	NASDAQ	LQDT	Thu, Oct 20, 2011	30.85	30.90	29.91	30.61
1424	NASDAQ	LQDT	Wed, Oct 19, 2011	32.13	32.59	30.70	30.79
1423	NASDAQ	LQDT	Tue, Oct 18, 2011	32.40	32.85	30.65	32.17
1422	NASDAQ	LQDT	Mon, Oct 17, 2011	31.87	33.37	31.63	32.51
1421	NASDAQ	LQDT	Fri, Oct 14, 2011	31.17	31.78	30.32	31.52
1420	NASDAQ	LQDT	Thu, Oct 13, 2011	30.61	31.70	30.41	31.06
1419	NASDAQ	LQDT	Wed, Oct 12, 2011	31.13	32.00	30.50	31.06
1418	NASDAQ	LQDT	Tue, Oct 11, 2011	31.42	31.72	30.12	30.94
1417	NASDAQ	LQDT	Mon, Oct 10, 2011	31.67	33.43	30.75	32.09
1416	NASDAQ	LQDT	Fri, Oct 7, 2011	32.42	33.26	31.50	31.55
1415	NASDAQ	LQDT	Thu, Oct 6, 2011	31.12	32.29	30.43	32.28
1414	NASDAQ	LQDT	Wed, Oct 5, 2011	29.71	31.85	29.46	31.19
1413	NASDAQ	LQDT	Tue, Oct 4, 2011	29.10	30.14	27.65	29.79
1412	NASDAQ	LQDT	Mon, Oct 3, 2011	31.67	33.41	29.16	29.64
1411	NASDAQ	LQDT	Fri, Sep 30, 2011	33.22	34.62	32.01	32.07
1410	NASDAQ	LQDT	Thu, Sep 29, 2011	35.20	35.43	32.33	33.80
1409	NASDAQ	LQDT	Wed, Sep 28, 2011	31.97	36.12	31.71	34.85
1408	NASDAQ	LQDT	Tue, Sep 27, 2011	30.48	31.61	29.98	31.29
1407	NASDAQ	LQDT	Mon, Sep 26, 2011	29.98	30.60	28.60	29.70
1406	NASDAQ	LQDT	Fri, Sep 23, 2011	29.05	30.07	28.40	29.63
1405	NASDAQ	LQDT	Thu, Sep 22, 2011	28.33	29.68	28.11	29.00
1404	NASDAQ	LQDT	Wed, Sep 21, 2011	31.13	31.38	29.18	29.27
1403	NASDAQ	LQDT	Tue, Sep 20, 2011	32.31	32.60	30.87	31.07
1402	NASDAQ	LQDT	Mon, Sep 19, 2011	32.51	33.18	31.96	31.99
1401	NASDAQ	LQDT	Fri, Sep 16, 2011	32.35	33.51	31.79	33.32
1400	NASDAQ	LQDT	Thu, Sep 15, 2011	31.81	32.71	30.66	32.48
1399	NASDAQ	LQDT	Wed, Sep 14, 2011	30.90	32.43	30.32	31.58
1398	NASDAQ	LQDT	Tue, Sep 13, 2011	29.09	31.01	28.56	30.73
1397	NASDAQ	LQDT	Mon, Sep 12, 2011	30.15	30.62	28.33	28.98
1396	NASDAQ	LQDT	Fri, Sep 9, 2011	31.14	31.40	29.35	30.59
1395	NASDAQ	LQDT	Thu, Sep 8, 2011	30.55	31.62	30.18	31.41
1394	NASDAQ	LQDT	Wed, Sep 7, 2011	31.76	31.99	29.97	30.59
1393	NASDAQ	LQDT	Tue, Sep 6, 2011	29.48	31.85	29.00	31.73
1392	NASDAQ	LQDT	Fri, Sep 2, 2011	31.00	31.26	29.51	30.05
1391	NASDAQ	LQDT	Thu, Sep 1, 2011	24.00	31.83	24.00	31.30
1390	NASDAQ	LQDT	Wed, Aug 31, 2011	24.54	24.81	23.73	24.00
1389	NASDAQ	LQDT	Tue, Aug 30, 2011	23.51	24.47	22.97	24.34
1388	NASDAQ	LQDT	Mon, Aug 29, 2011	22.86	23.61	22.41	23.55
1387	NASDAQ	LQDT	Fri, Aug 26, 2011	21.57	22.62	21.04	22.55
1386	NASDAQ	LQDT	Thu, Aug 25, 2011	22.49	22.95	21.57	21.74
1385	NASDAQ	LQDT	Wed, Aug 24, 2011	21.88	22.40	21.73	22.25
1384	NASDAQ	LQDT	Tue, Aug 23, 2011	20.77	22.00	20.70	21.89
1383	NASDAQ	LQDT	Mon, Aug 22, 2011	20.89	21.01	19.89	20.67
1382	NASDAQ	LQDT	Fri, Aug 19, 2011	20.33	21.40	20.24	20.37
1381	NASDAQ	LQDT	Thu, Aug 18, 2011	21.96	21.96	20.62	20.82
1380	NASDAQ	LQDT	Wed, Aug 17, 2011	22.86	23.01	22.30	22.66
1379	NASDAQ	LQDT	Tue, Aug 16, 2011	22.95	23.06	22.03	22.82
1378	NASDAQ	LQDT	Mon, Aug 15, 2011	22.60	23.32	22.14	23.22
1377	NASDAQ	LQDT	Fri, Aug 12, 2011	22.73	22.87	21.77	22.52
1376	NASDAQ	LQDT	Thu, Aug 11, 2011	23.21	24.02	22.42	22.62
1375	NASDAQ	LQDT	Wed, Aug 10, 2011	22.79	24.50	22.32	23.07
1374	NASDAQ	LQDT	Tue, Aug 9, 2011	21.85	23.36	20.11	23.24
1373	NASDAQ	LQDT	Mon, Aug 8, 2011	25.05	25.69	21.60	22.00
1372	NASDAQ	LQDT	Fri, Aug 5, 2011	27.41	27.71	25.24	25.84
1371	NASDAQ	LQDT	Thu, Aug 4, 2011	28.12	28.28	27.02	27.14
1370	NASDAQ	LQDT	Wed, Aug 3, 2011	26.51	28.58	26.51	28.27
1369	NASDAQ	LQDT	Tue, Aug 2, 2011	25.10	28.09	25.10	27.49
1368	NASDAQ	LQDT	Mon, Aug 1, 2011	24.57	25.04	23.75	24.44
1367	NASDAQ	LQDT	Fri, Jul 29, 2011	24.01	24.84	23.25	24.18
1366	NASDAQ	LQDT	Thu, Jul 28, 2011	24.68	25.10	24.39	24.43
1365	NASDAQ	LQDT	Wed, Jul 27, 2011	25.35	25.39	24.62	24.71
1364	NASDAQ	LQDT	Tue, Jul 26, 2011	25.77	25.82	25.41	25.43
1363	NASDAQ	LQDT	Mon, Jul 25, 2011	25.43	26.10	25.16	25.76
1362	NASDAQ	LQDT	Fri, Jul 22, 2011	25.65	26.00	25.50	25.72
1361	NASDAQ	LQDT	Thu, Jul 21, 2011	26.00	26.17	25.42	25.66
1360	NASDAQ	LQDT	Wed, Jul 20, 2011	25.51	26.18	24.89	25.90
1359	NASDAQ	LQDT	Tue, Jul 19, 2011	25.00	25.79	24.75	25.52
1358	NASDAQ	LQDT	Mon, Jul 18, 2011	25.20	25.20	24.62	24.75
1357	NASDAQ	LQDT	Fri, Jul 15, 2011	25.08	25.58	24.63	25.28
1356	NASDAQ	LQDT	Thu, Jul 14, 2011	25.82	25.82	24.72	24.90
1355	NASDAQ	LQDT	Wed, Jul 13, 2011	25.30	26.45	25.11	25.80
1354	NASDAQ	LQDT	Tue, Jul 12, 2011	24.47	25.30	24.23	25.08
1353	NASDAQ	LQDT	Mon, Jul 11, 2011	24.81	25.00	24.39	24.67
1352	NASDAQ	LQDT	Fri, Jul 8, 2011	24.29	25.08	23.96	25.02
1351	NASDAQ	LQDT	Thu, Jul 7, 2011	24.86	25.42	24.64	24.73
1350	NASDAQ	LQDT	Wed, Jul 6, 2011	23.63	24.79	23.28	24.75
1349	NASDAQ	LQDT	Tue, Jul 5, 2011	23.20	23.73	22.80	23.63
1348	NASDAQ	LQDT	Fri, Jul 1, 2011	23.51	23.53	21.81	23.18
1347	NASDAQ	LQDT	Thu, Jun 30, 2011	23.61	23.84	22.88	23.61
1346	NASDAQ	LQDT	Wed, Jun 29, 2011	23.62	23.75	23.06	23.32
1345	NASDAQ	LQDT	Tue, Jun 28, 2011	23.02	23.55	22.93	23.55
1344	NASDAQ	LQDT	Mon, Jun 27, 2011	23.14	23.48	22.76	22.85
1343	NASDAQ	LQDT	Fri, Jun 24, 2011	23.15	23.48	22.37	23.06
1342	NASDAQ	LQDT	Thu, Jun 23, 2011	22.34	23.21	21.95	23.02
1341	NASDAQ	LQDT	Wed, Jun 22, 2011	22.74	23.04	22.46	22.63
1340	NASDAQ	LQDT	Tue, Jun 21, 2011	22.76	23.15	22.60	22.81
1339	NASDAQ	LQDT	Mon, Jun 20, 2011	21.81	22.59	21.80	22.59
1338	NASDAQ	LQDT	Fri, Jun 17, 2011	21.09	22.20	20.06	21.80
1337	NASDAQ	LQDT	Thu, Jun 16, 2011	21.20	21.42	20.29	20.98
1336	NASDAQ	LQDT	Wed, Jun 15, 2011	20.83	21.35	20.83	21.24
1335	NASDAQ	LQDT	Tue, Jun 14, 2011	21.00	21.18	20.77	21.14
1334	NASDAQ	LQDT	Mon, Jun 13, 2011	20.99	21.20	20.15	20.72
1333	NASDAQ	LQDT	Fri, Jun 10, 2011	21.60	21.89	20.55	20.90
1332	NASDAQ	LQDT	Thu, Jun 9, 2011	20.88	21.98	20.82	21.73
1331	NASDAQ	LQDT	Wed, Jun 8, 2011	21.09	21.50	20.82	20.82
1330	NASDAQ	LQDT	Tue, Jun 7, 2011	21.24	21.62	20.89	21.19
1329	NASDAQ	LQDT	Mon, Jun 6, 2011	21.50	21.94	21.12	21.19
1328	NASDAQ	LQDT	Fri, Jun 3, 2011	20.86	21.74	20.42	21.41
1327	NASDAQ	LQDT	Thu, Jun 2, 2011	20.85	21.14	20.62	21.10
1326	NASDAQ	LQDT	Wed, Jun 1, 2011	20.87	21.12	20.57	20.85
1325	NASDAQ	LQDT	Tue, May 31, 2011	21.11	21.76	20.80	20.96
1324	NASDAQ	LQDT	Fri, May 27, 2011	21.03	21.15	20.61	20.86
1323	NASDAQ	LQDT	Thu, May 26, 2011	19.69	21.12	19.25	20.88
1322	NASDAQ	LQDT	Wed, May 25, 2011	18.68	19.96	18.68	19.81
1321	NASDAQ	LQDT	Tue, May 24, 2011	19.37	19.37	18.68	18.68
1320	NASDAQ	LQDT	Mon, May 23, 2011	19.16	19.50	18.88	19.22
1319	NASDAQ	LQDT	Fri, May 20, 2011	19.35	19.57	19.35	19.49
1318	NASDAQ	LQDT	Thu, May 19, 2011	19.60	19.60	19.30	19.46
1317	NASDAQ	LQDT	Wed, May 18, 2011	19.15	19.52	19.13	19.49
1316	NASDAQ	LQDT	Tue, May 17, 2011	18.69	19.36	18.69	19.07
1315	NASDAQ	LQDT	Mon, May 16, 2011	19.03	19.46	18.72	18.86
1314	NASDAQ	LQDT	Fri, May 13, 2011	20.01	20.01	19.11	19.20
1313	NASDAQ	LQDT	Thu, May 12, 2011	19.70	20.03	19.50	20.03
1312	NASDAQ	LQDT	Wed, May 11, 2011	20.66	20.66	19.20	19.90
1311	NASDAQ	LQDT	Tue, May 10, 2011	19.66	20.87	19.58	20.86
1310	NASDAQ	LQDT	Mon, May 9, 2011	19.30	19.59	19.10	19.50
1309	NASDAQ	LQDT	Fri, May 6, 2011	19.58	20.04	19.20	19.33
1308	NASDAQ	LQDT	Thu, May 5, 2011	18.68	20.19	18.41	19.25
1307	NASDAQ	LQDT	Wed, May 4, 2011	18.84	18.97	18.28	18.73
1306	NASDAQ	LQDT	Tue, May 3, 2011	19.36	19.36	18.67	18.72
1305	NASDAQ	LQDT	Mon, May 2, 2011	19.48	19.62	19.25	19.46
1304	NASDAQ	LQDT	Fri, Apr 29, 2011	19.57	19.65	19.17	19.44
1303	NASDAQ	LQDT	Thu, Apr 28, 2011	19.69	19.79	19.52	19.58
1302	NASDAQ	LQDT	Wed, Apr 27, 2011	19.58	19.80	19.00	19.80
1301	NASDAQ	LQDT	Tue, Apr 26, 2011	19.22	20.00	19.16	19.69
1300	NASDAQ	LQDT	Mon, Apr 25, 2011	19.04	19.26	18.86	19.22
1299	NASDAQ	LQDT	Thu, Apr 21, 2011	19.25	19.45	19.09	19.18
1298	NASDAQ	LQDT	Wed, Apr 20, 2011	19.00	19.25	18.91	19.23
1297	NASDAQ	LQDT	Tue, Apr 19, 2011	18.73	18.98	18.57	18.95
1296	NASDAQ	LQDT	Mon, Apr 18, 2011	18.15	18.85	17.78	18.65
1295	NASDAQ	LQDT	Fri, Apr 15, 2011	17.97	18.48	17.78	18.44
1294	NASDAQ	LQDT	Thu, Apr 14, 2011	17.66	18.09	17.66	18.06
1293	NASDAQ	LQDT	Wed, Apr 13, 2011	17.82	17.97	17.61	17.89
1292	NASDAQ	LQDT	Tue, Apr 12, 2011	17.94	18.17	17.68	17.68
1291	NASDAQ	LQDT	Mon, Apr 11, 2011	17.90	18.18	17.81	18.16
1290	NASDAQ	LQDT	Fri, Apr 8, 2011	18.72	18.72	17.82	17.93
1289	NASDAQ	LQDT	Thu, Apr 7, 2011	18.92	18.92	18.25	18.66
1288	NASDAQ	LQDT	Wed, Apr 6, 2011	19.80	19.89	18.75	18.81
1287	NASDAQ	LQDT	Tue, Apr 5, 2011	19.33	19.65	18.63	19.65
1286	NASDAQ	LQDT	Mon, Apr 4, 2011	18.94	19.60	18.89	19.26
1285	NASDAQ	LQDT	Fri, Apr 1, 2011	17.81	18.93	17.63	18.80
1284	NASDAQ	LQDT	Thu, Mar 31, 2011	17.62	17.87	17.40	17.86
1283	NASDAQ	LQDT	Wed, Mar 30, 2011	16.95	17.66	16.90	17.65
1282	NASDAQ	LQDT	Tue, Mar 29, 2011	16.68	17.19	16.50	16.84
1281	NASDAQ	LQDT	Mon, Mar 28, 2011	16.42	16.92	16.39	16.73
1280	NASDAQ	LQDT	Fri, Mar 25, 2011	16.29	16.92	16.20	16.40
1279	NASDAQ	LQDT	Thu, Mar 24, 2011	16.32	16.33	16.00	16.20
1278	NASDAQ	LQDT	Wed, Mar 23, 2011	16.01	16.36	15.60	16.20
1277	NASDAQ	LQDT	Tue, Mar 22, 2011	16.23	16.32	16.02	16.09
1276	NASDAQ	LQDT	Mon, Mar 21, 2011	15.79	16.44	15.63	16.22
1275	NASDAQ	LQDT	Fri, Mar 18, 2011	15.32	15.67	15.10	15.62
1274	NASDAQ	LQDT	Thu, Mar 17, 2011	15.29	15.42	15.10	15.18
1273	NASDAQ	LQDT	Wed, Mar 16, 2011	15.16	15.46	14.95	14.96
1272	NASDAQ	LQDT	Tue, Mar 15, 2011	14.98	15.32	14.56	15.20
1271	NASDAQ	LQDT	Mon, Mar 14, 2011	15.18	15.42	15.07	15.34
1270	NASDAQ	LQDT	Fri, Mar 11, 2011	15.25	15.48	15.18	15.40
1269	NASDAQ	LQDT	Thu, Mar 10, 2011	15.58	15.63	15.15	15.31
1268	NASDAQ	LQDT	Wed, Mar 9, 2011	15.82	16.01	15.60	15.82
1267	NASDAQ	LQDT	Tue, Mar 8, 2011	15.82	16.20	15.74	15.79
1266	NASDAQ	LQDT	Mon, Mar 7, 2011	15.81	16.10	15.43	15.81
1265	NASDAQ	LQDT	Fri, Mar 4, 2011	15.79	15.82	15.36	15.77
1264	NASDAQ	LQDT	Thu, Mar 3, 2011	15.71	15.96	15.58	15.81
1263	NASDAQ	LQDT	Wed, Mar 2, 2011	16.03	16.07	15.53	15.57
1262	NASDAQ	LQDT	Tue, Mar 1, 2011	16.10	16.19	15.89	16.06
1261	NASDAQ	LQDT	Mon, Feb 28, 2011	16.22	16.22	15.80	16.08
1260	NASDAQ	LQDT	Fri, Feb 25, 2011	15.32	16.10	15.32	16.09
1259	NASDAQ	LQDT	Thu, Feb 24, 2011	14.80	15.33	14.66	15.28
1258	NASDAQ	LQDT	Wed, Feb 23, 2011	15.21	15.48	14.77	14.80
1257	NASDAQ	LQDT	Tue, Feb 22, 2011	15.82	15.97	15.16	15.31
1256	NASDAQ	LQDT	Fri, Feb 18, 2011	16.45	16.45	15.96	15.96
1255	NASDAQ	LQDT	Thu, Feb 17, 2011	16.64	16.71	16.31	16.33
1254	NASDAQ	LQDT	Wed, Feb 16, 2011	16.39	16.77	16.39	16.63
1253	NASDAQ	LQDT	Tue, Feb 15, 2011	16.48	16.49	16.18	16.39
1252	NASDAQ	LQDT	Mon, Feb 14, 2011	16.95	17.05	16.47	16.60
1251	NASDAQ	LQDT	Fri, Feb 11, 2011	17.02	17.49	16.88	17.05
1250	NASDAQ	LQDT	Thu, Feb 10, 2011	16.45	17.10	16.27	16.96
1249	NASDAQ	LQDT	Wed, Feb 9, 2011	16.49	16.62	16.22	16.54
1248	NASDAQ	LQDT	Tue, Feb 8, 2011	16.76	16.76	16.17	16.63
1247	NASDAQ	LQDT	Mon, Feb 7, 2011	16.71	17.09	16.35	16.76
1246	NASDAQ	LQDT	Fri, Feb 4, 2011	16.57	16.57	16.08	16.54
1245	NASDAQ	LQDT	Thu, Feb 3, 2011	14.38	16.65	14.16	16.52
1244	NASDAQ	LQDT	Wed, Feb 2, 2011	14.29	14.62	14.13	14.58
1243	NASDAQ	LQDT	Tue, Feb 1, 2011	14.27	14.46	13.77	14.30
1242	NASDAQ	LQDT	Mon, Jan 31, 2011	13.83	14.29	13.74	14.27
1241	NASDAQ	LQDT	Fri, Jan 28, 2011	13.83	13.95	13.52	13.81
1240	NASDAQ	LQDT	Thu, Jan 27, 2011	13.18	13.88	13.11	13.80
1239	NASDAQ	LQDT	Wed, Jan 26, 2011	12.66	13.15	12.58	13.10
1238	NASDAQ	LQDT	Tue, Jan 25, 2011	12.75	12.94	12.62	12.68
1237	NASDAQ	LQDT	Mon, Jan 24, 2011	12.67	13.05	12.67	12.79
1236	NASDAQ	LQDT	Fri, Jan 21, 2011	12.96	13.07	12.65	12.65
1235	NASDAQ	LQDT	Thu, Jan 20, 2011	13.16	13.37	12.85	12.88
1234	NASDAQ	LQDT	Wed, Jan 19, 2011	14.05	14.05	13.08	13.26
1233	NASDAQ	LQDT	Tue, Jan 18, 2011	13.66	14.09	13.66	14.09
1232	NASDAQ	LQDT	Fri, Jan 14, 2011	13.18	13.75	13.18	13.61
1231	NASDAQ	LQDT	Thu, Jan 13, 2011	13.63	13.66	13.14	13.23
1230	NASDAQ	LQDT	Wed, Jan 12, 2011	13.97	14.08	13.57	13.60
1229	NASDAQ	LQDT	Tue, Jan 11, 2011	13.46	13.98	13.45	13.82
1228	NASDAQ	LQDT	Mon, Jan 10, 2011	13.14	13.59	13.07	13.43
1227	NASDAQ	LQDT	Fri, Jan 7, 2011	13.70	13.70	12.93	13.16
1226	NASDAQ	LQDT	Thu, Jan 6, 2011	13.91	13.95	13.62	13.65
1225	NASDAQ	LQDT	Wed, Jan 5, 2011	14.25	14.25	13.80	13.95
1224	NASDAQ	LQDT	Tue, Jan 4, 2011	14.54	14.56	14.03	14.27
1223	NASDAQ	LQDT	Mon, Jan 3, 2011	14.16	14.56	14.14	14.46
1222	NASDAQ	LQDT	Fri, Dec 31, 2010	14.07	14.21	14.03	14.05
1221	NASDAQ	LQDT	Thu, Dec 30, 2010	14.15	14.21	14.11	14.11
1220	NASDAQ	LQDT	Wed, Dec 29, 2010	14.07	14.30	14.05	14.12
1219	NASDAQ	LQDT	Tue, Dec 28, 2010	14.07	14.12	13.83	14.00
1218	NASDAQ	LQDT	Mon, Dec 27, 2010	13.96	14.10	13.86	14.06
1217	NASDAQ	LQDT	Thu, Dec 23, 2010	13.99	14.17	13.61	14.02
1216	NASDAQ	LQDT	Wed, Dec 22, 2010	14.36	14.39	13.82	13.86
1215	NASDAQ	LQDT	Tue, Dec 21, 2010	14.08	14.40	14.05	14.39
1214	NASDAQ	LQDT	Mon, Dec 20, 2010	14.91	15.05	14.03	14.08
1213	NASDAQ	LQDT	Fri, Dec 17, 2010	14.98	15.03	14.83	14.95
1212	NASDAQ	LQDT	Thu, Dec 16, 2010	14.77	15.03	14.68	15.00
1211	NASDAQ	LQDT	Wed, Dec 15, 2010	15.18	15.44	14.92	14.94
1210	NASDAQ	LQDT	Tue, Dec 14, 2010	15.49	15.51	15.17	15.26
1209	NASDAQ	LQDT	Mon, Dec 13, 2010	15.50	15.63	15.36	15.41
1208	NASDAQ	LQDT	Fri, Dec 10, 2010	15.31	15.44	15.18	15.39
1207	NASDAQ	LQDT	Thu, Dec 9, 2010	15.58	15.59	15.27	15.29
1206	NASDAQ	LQDT	Wed, Dec 8, 2010	15.20	15.60	15.20	15.50
1205	NASDAQ	LQDT	Tue, Dec 7, 2010	15.27	15.66	15.13	15.19
1204	NASDAQ	LQDT	Mon, Dec 6, 2010	14.64	15.36	14.64	15.13
1203	NASDAQ	LQDT	Fri, Dec 3, 2010	15.02	15.37	14.64	14.71
1202	NASDAQ	LQDT	Thu, Dec 2, 2010	15.90	15.94	15.65	15.79
1201	NASDAQ	LQDT	Wed, Dec 1, 2010	15.74	15.98	15.62	15.90
1200	NASDAQ	LQDT	Tue, Nov 30, 2010	15.35	15.72	15.32	15.48
1199	NASDAQ	LQDT	Mon, Nov 29, 2010	15.26	15.75	15.14	15.48
1198	NASDAQ	LQDT	Fri, Nov 26, 2010	15.16	15.29	14.97	15.28
1197	NASDAQ	LQDT	Wed, Nov 24, 2010	15.05	15.25	14.93	15.21
1196	NASDAQ	LQDT	Tue, Nov 23, 2010	14.94	15.03	14.50	15.00
1195	NASDAQ	LQDT	Mon, Nov 22, 2010	15.29	15.45	14.96	15.10
1194	NASDAQ	LQDT	Fri, Nov 19, 2010	15.12	15.51	14.81	15.30
1193	NASDAQ	LQDT	Thu, Nov 18, 2010	15.16	15.38	15.05	15.12
1192	NASDAQ	LQDT	Wed, Nov 17, 2010	15.20	15.20	14.60	14.93
1191	NASDAQ	LQDT	Tue, Nov 16, 2010	15.85	16.00	15.11	15.23
1190	NASDAQ	LQDT	Mon, Nov 15, 2010	16.07	16.23	15.80	15.85
1189	NASDAQ	LQDT	Fri, Nov 12, 2010	15.85	16.04	15.60	15.92
1188	NASDAQ	LQDT	Thu, Nov 11, 2010	16.20	16.28	15.90	16.05
1187	NASDAQ	LQDT	Wed, Nov 10, 2010	16.00	16.38	15.71	16.28
1186	NASDAQ	LQDT	Tue, Nov 9, 2010	16.31	16.31	15.86	15.94
1185	NASDAQ	LQDT	Mon, Nov 8, 2010	16.93	16.93	16.18	16.21
1184	NASDAQ	LQDT	Fri, Nov 5, 2010	16.93	16.99	16.56	16.88
1183	NASDAQ	LQDT	Thu, Nov 4, 2010	16.74	16.99	16.74	16.81
1182	NASDAQ	LQDT	Wed, Nov 3, 2010	16.37	16.66	15.97	16.54
1181	NASDAQ	LQDT	Tue, Nov 2, 2010	15.89	16.27	15.75	16.25
1180	NASDAQ	LQDT	Mon, Nov 1, 2010	16.09	16.10	15.59	15.71
1179	NASDAQ	LQDT	Fri, Oct 29, 2010	16.77	16.85	15.98	16.00
1178	NASDAQ	LQDT	Thu, Oct 28, 2010	17.11	17.11	16.50	16.73
1177	NASDAQ	LQDT	Wed, Oct 27, 2010	16.78	16.99	16.46	16.99
1176	NASDAQ	LQDT	Tue, Oct 26, 2010	16.66	16.82	16.32	16.76
1175	NASDAQ	LQDT	Mon, Oct 25, 2010	17.01	17.32	16.57	16.67
1174	NASDAQ	LQDT	Fri, Oct 22, 2010	16.79	16.99	16.71	16.85
1173	NASDAQ	LQDT	Thu, Oct 21, 2010	16.85	16.85	16.10	16.83
1172	NASDAQ	LQDT	Wed, Oct 20, 2010	16.81	16.84	16.58	16.80
1171	NASDAQ	LQDT	Tue, Oct 19, 2010	17.10	17.13	16.56	16.67
1170	NASDAQ	LQDT	Mon, Oct 18, 2010	17.01	17.20	16.85	17.20
1169	NASDAQ	LQDT	Fri, Oct 15, 2010	17.13	17.25	16.67	16.77
1168	NASDAQ	LQDT	Thu, Oct 14, 2010	16.88	17.02	16.58	17.00
1167	NASDAQ	LQDT	Wed, Oct 13, 2010	16.39	16.90	16.06	16.84
1166	NASDAQ	LQDT	Tue, Oct 12, 2010	16.25	16.33	15.93	16.27
1165	NASDAQ	LQDT	Mon, Oct 11, 2010	16.41	16.43	16.13	16.24
1164	NASDAQ	LQDT	Fri, Oct 8, 2010	16.39	16.53	15.97	16.38
1163	NASDAQ	LQDT	Thu, Oct 7, 2010	16.36	16.46	16.01	16.34
1162	NASDAQ	LQDT	Wed, Oct 6, 2010	16.36	16.46	16.09	16.24
1161	NASDAQ	LQDT	Tue, Oct 5, 2010	16.19	16.66	16.18	16.35
1160	NASDAQ	LQDT	Mon, Oct 4, 2010	16.12	16.19	15.86	16.12
1159	NASDAQ	LQDT	Fri, Oct 1, 2010	16.00	16.15	15.91	16.10
1158	NASDAQ	LQDT	Thu, Sep 30, 2010	16.26	16.29	15.83	16.01
1157	NASDAQ	LQDT	Wed, Sep 29, 2010	15.90	16.49	15.70	16.11
1156	NASDAQ	LQDT	Tue, Sep 28, 2010	15.67	16.00	15.35	15.99
1155	NASDAQ	LQDT	Mon, Sep 27, 2010	15.78	15.82	15.58	15.69
1154	NASDAQ	LQDT	Fri, Sep 24, 2010	15.41	15.94	15.29	15.74
1153	NASDAQ	LQDT	Thu, Sep 23, 2010	14.41	14.59	14.36	14.50
1152	NASDAQ	LQDT	Wed, Sep 22, 2010	14.82	15.00	14.46	14.54
1151	NASDAQ	LQDT	Tue, Sep 21, 2010	14.81	15.00	14.63	14.85
1150	NASDAQ	LQDT	Mon, Sep 20, 2010	14.38	14.88	14.27	14.83
1149	NASDAQ	LQDT	Fri, Sep 17, 2010	14.72	14.74	14.29	14.39
1148	NASDAQ	LQDT	Thu, Sep 16, 2010	14.62	14.68	14.47	14.57
1147	NASDAQ	LQDT	Wed, Sep 15, 2010	14.75	14.79	14.51	14.61
1146	NASDAQ	LQDT	Tue, Sep 14, 2010	15.22	15.22	14.60	14.76
1145	NASDAQ	LQDT	Mon, Sep 13, 2010	14.75	15.46	14.75	15.35
1144	NASDAQ	LQDT	Fri, Sep 10, 2010	14.50	14.71	14.23	14.71
1143	NASDAQ	LQDT	Thu, Sep 9, 2010	14.47	14.50	14.23	14.46
1142	NASDAQ	LQDT	Wed, Sep 8, 2010	13.81	14.48	13.77	14.38
1141	NASDAQ	LQDT	Tue, Sep 7, 2010	13.92	13.98	13.68	13.74
1140	NASDAQ	LQDT	Fri, Sep 3, 2010	13.91	14.00	13.75	13.93
1139	NASDAQ	LQDT	Thu, Sep 2, 2010	13.48	13.92	13.39	13.90
1138	NASDAQ	LQDT	Wed, Sep 1, 2010	13.07	13.58	13.02	13.56
1137	NASDAQ	LQDT	Tue, Aug 31, 2010	12.87	12.96	12.67	12.87
1136	NASDAQ	LQDT	Mon, Aug 30, 2010	13.35	13.36	12.83	12.84
1135	NASDAQ	LQDT	Fri, Aug 27, 2010	13.31	13.37	12.95	13.35
1134	NASDAQ	LQDT	Thu, Aug 26, 2010	12.94	13.26	12.94	13.14
1133	NASDAQ	LQDT	Wed, Aug 25, 2010	12.60	13.08	12.48	12.93
1132	NASDAQ	LQDT	Tue, Aug 24, 2010	12.32	12.82	12.11	12.64
1131	NASDAQ	LQDT	Mon, Aug 23, 2010	12.79	12.79	12.46	12.49
1130	NASDAQ	LQDT	Fri, Aug 20, 2010	12.84	12.92	12.55	12.75
1129	NASDAQ	LQDT	Thu, Aug 19, 2010	13.11	13.25	12.82	12.85
1128	NASDAQ	LQDT	Wed, Aug 18, 2010	13.21	13.38	12.98	13.19
1127	NASDAQ	LQDT	Tue, Aug 17, 2010	13.09	13.36	12.90	13.26
1126	NASDAQ	LQDT	Mon, Aug 16, 2010	12.63	13.02	12.55	13.01
1125	NASDAQ	LQDT	Fri, Aug 13, 2010	12.84	13.07	12.71	12.74
1124	NASDAQ	LQDT	Thu, Aug 12, 2010	12.62	13.06	12.47	12.91
1123	NASDAQ	LQDT	Wed, Aug 11, 2010	12.84	12.97	12.70	12.84
1122	NASDAQ	LQDT	Tue, Aug 10, 2010	12.78	13.18	12.38	13.00
1121	NASDAQ	LQDT	Mon, Aug 9, 2010	13.02	13.02	12.74	12.90
1120	NASDAQ	LQDT	Fri, Aug 6, 2010	13.18	13.43	12.76	13.00
1119	NASDAQ	LQDT	Thu, Aug 5, 2010	13.46	13.62	13.22	13.31
1118	NASDAQ	LQDT	Wed, Aug 4, 2010	13.64	13.83	13.52	13.56
1117	NASDAQ	LQDT	Tue, Aug 3, 2010	13.32	13.91	13.08	13.64
1116	NASDAQ	LQDT	Mon, Aug 2, 2010	13.78	13.85	13.37	13.43
1115	NASDAQ	LQDT	Fri, Jul 30, 2010	13.55	13.88	13.43	13.58
1114	NASDAQ	LQDT	Thu, Jul 29, 2010	13.94	14.00	13.50	13.76
1113	NASDAQ	LQDT	Wed, Jul 28, 2010	13.89	13.96	13.68	13.80
1112	NASDAQ	LQDT	Tue, Jul 27, 2010	14.00	14.00	13.81	13.96
1111	NASDAQ	LQDT	Mon, Jul 26, 2010	13.98	14.00	13.86	14.00
1110	NASDAQ	LQDT	Fri, Jul 23, 2010	13.88	14.00	13.71	13.97
1109	NASDAQ	LQDT	Thu, Jul 22, 2010	13.90	13.99	13.76	13.98
1108	NASDAQ	LQDT	Wed, Jul 21, 2010	14.00	14.00	13.65	13.71
1107	NASDAQ	LQDT	Tue, Jul 20, 2010	13.62	13.98	13.57	13.96
1106	NASDAQ	LQDT	Mon, Jul 19, 2010	13.50	13.81	13.38	13.80
1105	NASDAQ	LQDT	Fri, Jul 16, 2010	13.55	13.63	13.32	13.46
1104	NASDAQ	LQDT	Thu, Jul 15, 2010	13.86	13.89	13.46	13.66
1103	NASDAQ	LQDT	Wed, Jul 14, 2010	13.43	13.82	13.43	13.81
1102	NASDAQ	LQDT	Tue, Jul 13, 2010	13.22	13.51	12.95	13.48
1101	NASDAQ	LQDT	Mon, Jul 12, 2010	13.09	13.14	12.80	13.03
1100	NASDAQ	LQDT	Fri, Jul 9, 2010	13.04	13.15	12.78	13.11
1099	NASDAQ	LQDT	Thu, Jul 8, 2010	13.12	13.34	12.85	13.11
1098	NASDAQ	LQDT	Wed, Jul 7, 2010	12.81	13.03	12.73	13.00
1097	NASDAQ	LQDT	Tue, Jul 6, 2010	13.13	13.13	12.50	12.73
1096	NASDAQ	LQDT	Fri, Jul 2, 2010	13.06	13.06	12.85	12.92
1095	NASDAQ	LQDT	Thu, Jul 1, 2010	12.98	13.01	12.52	12.94
1094	NASDAQ	LQDT	Wed, Jun 30, 2010	12.94	13.36	12.71	12.96
1093	NASDAQ	LQDT	Tue, Jun 29, 2010	13.33	13.34	12.66	12.98
1092	NASDAQ	LQDT	Mon, Jun 28, 2010	13.66	13.89	13.47	13.56
1091	NASDAQ	LQDT	Fri, Jun 25, 2010	13.44	13.80	13.00	13.72
1090	NASDAQ	LQDT	Thu, Jun 24, 2010	13.50	13.67	13.32	13.33
1089	NASDAQ	LQDT	Wed, Jun 23, 2010	13.58	13.62	13.19	13.57
1088	NASDAQ	LQDT	Tue, Jun 22, 2010	13.79	13.96	13.55	13.56
1087	NASDAQ	LQDT	Mon, Jun 21, 2010	13.88	13.90	13.56	13.74
1086	NASDAQ	LQDT	Fri, Jun 18, 2010	13.78	13.91	13.43	13.65
1085	NASDAQ	LQDT	Thu, Jun 17, 2010	13.54	13.79	13.52	13.69
1084	NASDAQ	LQDT	Wed, Jun 16, 2010	13.25	13.59	13.25	13.41
1083	NASDAQ	LQDT	Tue, Jun 15, 2010	13.54	13.54	13.12	13.35
1082	NASDAQ	LQDT	Mon, Jun 14, 2010	13.00	13.78	12.79	13.34
1081	NASDAQ	LQDT	Fri, Jun 11, 2010	12.60	13.00	12.60	13.00
1080	NASDAQ	LQDT	Thu, Jun 10, 2010	12.84	12.84	12.47	12.77
1079	NASDAQ	LQDT	Wed, Jun 9, 2010	12.77	12.77	11.87	12.59
1078	NASDAQ	LQDT	Tue, Jun 8, 2010	12.61	12.72	12.23	12.61
1077	NASDAQ	LQDT	Mon, Jun 7, 2010	12.55	12.61	12.30	12.52
1076	NASDAQ	LQDT	Fri, Jun 4, 2010	12.86	13.01	12.41	12.45
1075	NASDAQ	LQDT	Thu, Jun 3, 2010	13.16	13.33	12.94	13.24
1074	NASDAQ	LQDT	Wed, Jun 2, 2010	13.18	13.25	12.93	13.19
1073	NASDAQ	LQDT	Tue, Jun 1, 2010	13.00	13.45	13.00	13.02
1072	NASDAQ	LQDT	Fri, May 28, 2010	13.47	13.47	13.15	13.26
1071	NASDAQ	LQDT	Thu, May 27, 2010	13.53	13.60	13.20	13.55
1070	NASDAQ	LQDT	Wed, May 26, 2010	13.07	13.52	13.07	13.19
1069	NASDAQ	LQDT	Tue, May 25, 2010	13.00	13.37	12.82	13.01
1068	NASDAQ	LQDT	Mon, May 24, 2010	12.59	13.58	12.40	13.27
1067	NASDAQ	LQDT	Fri, May 21, 2010	12.24	12.69	12.16	12.57
1066	NASDAQ	LQDT	Thu, May 20, 2010	12.50	12.60	12.38	12.50
1065	NASDAQ	LQDT	Wed, May 19, 2010	12.63	12.97	12.60	12.90
1064	NASDAQ	LQDT	Tue, May 18, 2010	12.90	13.01	12.42	12.71
1063	NASDAQ	LQDT	Mon, May 17, 2010	12.82	12.91	12.40	12.75
1062	NASDAQ	LQDT	Fri, May 14, 2010	12.39	12.73	12.27	12.72
1061	NASDAQ	LQDT	Thu, May 13, 2010	12.75	12.95	12.10	12.47
1060	NASDAQ	LQDT	Wed, May 12, 2010	12.19	13.29	12.08	12.75
1059	NASDAQ	LQDT	Tue, May 11, 2010	11.66	12.23	11.66	12.11
1058	NASDAQ	LQDT	Mon, May 10, 2010	11.41	11.95	11.41	11.84
1057	NASDAQ	LQDT	Fri, May 7, 2010	10.70	12.03	10.70	11.21
1056	NASDAQ	LQDT	Thu, May 6, 2010	11.07	11.25	10.09	10.67
1055	NASDAQ	LQDT	Wed, May 5, 2010	10.95	11.11	10.74	11.07
1054	NASDAQ	LQDT	Tue, May 4, 2010	11.57	11.57	10.97	11.02
1053	NASDAQ	LQDT	Mon, May 3, 2010	11.40	11.76	11.31	11.76
1052	NASDAQ	LQDT	Fri, Apr 30, 2010	11.87	11.91	11.34	11.37
1051	NASDAQ	LQDT	Thu, Apr 29, 2010	11.60	12.04	11.56	12.02
1050	NASDAQ	LQDT	Wed, Apr 28, 2010	11.65	11.89	11.48	11.73
1049	NASDAQ	LQDT	Tue, Apr 27, 2010	11.87	12.01	11.45	11.60
1048	NASDAQ	LQDT	Mon, Apr 26, 2010	11.37	12.01	11.37	11.97
1047	NASDAQ	LQDT	Fri, Apr 23, 2010	11.69	11.81	11.47	11.52
1046	NASDAQ	LQDT	Thu, Apr 22, 2010	11.51	11.74	11.34	11.72
1045	NASDAQ	LQDT	Wed, Apr 21, 2010	11.48	11.62	11.44	11.62
1044	NASDAQ	LQDT	Tue, Apr 20, 2010	11.44	11.50	11.36	11.50
1043	NASDAQ	LQDT	Mon, Apr 19, 2010	11.43	11.51	11.30	11.41
1042	NASDAQ	LQDT	Fri, Apr 16, 2010	11.81	11.82	11.30	11.51
1041	NASDAQ	LQDT	Thu, Apr 15, 2010	11.79	11.92	11.67	11.82
1040	NASDAQ	LQDT	Wed, Apr 14, 2010	11.42	11.79	11.17	11.77
1039	NASDAQ	LQDT	Tue, Apr 13, 2010	11.41	11.46	11.10	11.36
1038	NASDAQ	LQDT	Mon, Apr 12, 2010	11.75	11.76	11.40	11.46
1037	NASDAQ	LQDT	Fri, Apr 9, 2010	11.91	12.00	11.75	11.78
1036	NASDAQ	LQDT	Thu, Apr 8, 2010	11.99	12.06	11.82	11.91
1035	NASDAQ	LQDT	Wed, Apr 7, 2010	11.74	12.01	11.74	11.98
1034	NASDAQ	LQDT	Tue, Apr 6, 2010	11.94	12.00	11.69	11.83
1033	NASDAQ	LQDT	Mon, Apr 5, 2010	11.84	12.19	11.72	12.03
1032	NASDAQ	LQDT	Thu, Apr 1, 2010	11.58	11.58	11.11	11.24
1031	NASDAQ	LQDT	Wed, Mar 31, 2010	11.99	12.05	11.50	11.54
1030	NASDAQ	LQDT	Tue, Mar 30, 2010	12.25	12.25	11.91	12.06
1029	NASDAQ	LQDT	Mon, Mar 29, 2010	12.16	12.16	11.92	11.99
1028	NASDAQ	LQDT	Fri, Mar 26, 2010	11.91	12.03	11.88	12.01
1027	NASDAQ	LQDT	Thu, Mar 25, 2010	11.91	12.06	11.89	11.89
1026	NASDAQ	LQDT	Wed, Mar 24, 2010	12.07	12.07	11.77	11.80
1025	NASDAQ	LQDT	Tue, Mar 23, 2010	12.03	12.20	11.65	12.13
1024	NASDAQ	LQDT	Mon, Mar 22, 2010	12.15	12.20	11.72	12.01
1023	NASDAQ	LQDT	Fri, Mar 19, 2010	12.59	12.59	12.09	12.28
1022	NASDAQ	LQDT	Thu, Mar 18, 2010	12.37	12.75	12.27	12.53
1021	NASDAQ	LQDT	Wed, Mar 17, 2010	12.43	12.46	12.35	12.42
1020	NASDAQ	LQDT	Tue, Mar 16, 2010	12.49	12.52	12.25	12.47
1019	NASDAQ	LQDT	Mon, Mar 15, 2010	12.69	12.73	12.43	12.48
1018	NASDAQ	LQDT	Fri, Mar 12, 2010	12.74	12.84	12.68	12.75
1017	NASDAQ	LQDT	Thu, Mar 11, 2010	12.65	12.83	12.65	12.75
1016	NASDAQ	LQDT	Wed, Mar 10, 2010	12.65	12.95	12.65	12.77
1015	NASDAQ	LQDT	Tue, Mar 9, 2010	12.54	12.82	12.33	12.69
1014	NASDAQ	LQDT	Mon, Mar 8, 2010	12.88	12.92	12.56	12.60
1013	NASDAQ	LQDT	Fri, Mar 5, 2010	12.63	12.91	12.63	12.84
1012	NASDAQ	LQDT	Thu, Mar 4, 2010	12.69	12.72	12.51	12.60
1011	NASDAQ	LQDT	Wed, Mar 3, 2010	12.72	12.83	12.56	12.70
1010	NASDAQ	LQDT	Tue, Mar 2, 2010	12.76	12.89	12.63	12.66
1009	NASDAQ	LQDT	Mon, Mar 1, 2010	12.41	12.80	12.08	12.70
1008	NASDAQ	LQDT	Fri, Feb 26, 2010	12.14	12.47	12.07	12.30
1007	NASDAQ	LQDT	Thu, Feb 25, 2010	12.42	12.42	11.77	12.17
1006	NASDAQ	LQDT	Wed, Feb 24, 2010	12.50	12.77	12.49	12.59
1005	NASDAQ	LQDT	Tue, Feb 23, 2010	12.53	12.57	12.26	12.48
1004	NASDAQ	LQDT	Mon, Feb 22, 2010	12.81	12.85	12.43	12.51
1003	NASDAQ	LQDT	Fri, Feb 19, 2010	12.70	12.93	12.63	12.81
1002	NASDAQ	LQDT	Thu, Feb 18, 2010	12.63	12.80	12.38	12.70
1001	NASDAQ	LQDT	Wed, Feb 17, 2010	12.48	12.69	12.48	12.60
1000	NASDAQ	LQDT	Tue, Feb 16, 2010	12.15	12.52	12.01	12.48
999	NASDAQ	LQDT	Fri, Feb 12, 2010	11.72	12.19	11.62	12.12
998	NASDAQ	LQDT	Thu, Feb 11, 2010	11.42	11.80	11.42	11.80
997	NASDAQ	LQDT	Wed, Feb 10, 2010	11.38	11.60	11.35	11.48
996	NASDAQ	LQDT	Tue, Feb 9, 2010	11.71	11.71	11.31	11.46
995	NASDAQ	LQDT	Mon, Feb 8, 2010	11.14	11.60	10.98	11.55
994	NASDAQ	LQDT	Fri, Feb 5, 2010	11.04	11.18	10.60	11.12
993	NASDAQ	LQDT	Thu, Feb 4, 2010	11.12	11.23	10.83	10.83
992	NASDAQ	LQDT	Wed, Feb 3, 2010	10.90	11.24	10.76	11.21
991	NASDAQ	LQDT	Tue, Feb 2, 2010	10.68	10.98	10.68	10.90
990	NASDAQ	LQDT	Mon, Feb 1, 2010	10.58	10.73	10.41	10.70
989	NASDAQ	LQDT	Fri, Jan 29, 2010	10.68	10.75	10.49	10.57
988	NASDAQ	LQDT	Thu, Jan 28, 2010	10.72	10.74	10.43	10.59
987	NASDAQ	LQDT	Wed, Jan 27, 2010	10.57	10.74	10.55	10.70
986	NASDAQ	LQDT	Tue, Jan 26, 2010	10.60	10.84	10.55	10.59
985	NASDAQ	LQDT	Mon, Jan 25, 2010	10.78	10.85	10.65	10.67
984	NASDAQ	LQDT	Fri, Jan 22, 2010	10.80	10.89	10.67	10.72
983	NASDAQ	LQDT	Thu, Jan 21, 2010	10.80	10.96	10.76	10.78
982	NASDAQ	LQDT	Wed, Jan 20, 2010	10.52	10.90	10.42	10.80
981	NASDAQ	LQDT	Tue, Jan 19, 2010	10.50	10.83	10.30	10.62
980	NASDAQ	LQDT	Fri, Jan 15, 2010	10.63	10.64	10.27	10.49
979	NASDAQ	LQDT	Thu, Jan 14, 2010	10.53	10.60	10.48	10.60
978	NASDAQ	LQDT	Wed, Jan 13, 2010	10.45	10.58	10.42	10.53
977	NASDAQ	LQDT	Tue, Jan 12, 2010	10.40	10.49	10.25	10.44
976	NASDAQ	LQDT	Mon, Jan 11, 2010	10.55	10.58	10.40	10.51
975	NASDAQ	LQDT	Fri, Jan 8, 2010	10.33	10.57	10.08	10.51
974	NASDAQ	LQDT	Thu, Jan 7, 2010	10.16	10.44	10.11	10.40
973	NASDAQ	LQDT	Wed, Jan 6, 2010	10.11	10.32	10.05	10.26
972	NASDAQ	LQDT	Tue, Jan 5, 2010	10.05	10.25	10.05	10.18
971	NASDAQ	LQDT	Mon, Jan 4, 2010	10.15	10.20	10.00	10.15
970	NASDAQ	LQDT	Thu, Dec 31, 2009	10.09	10.12	10.00	10.07
969	NASDAQ	LQDT	Wed, Dec 30, 2009	10.04	10.09	10.00	10.09
968	NASDAQ	LQDT	Tue, Dec 29, 2009	10.05	10.07	9.90	10.05
967	NASDAQ	LQDT	Mon, Dec 28, 2009	10.09	10.09	9.90	10.00
966	NASDAQ	LQDT	Thu, Dec 24, 2009	10.01	10.11	9.78	10.09
965	NASDAQ	LQDT	Wed, Dec 23, 2009	10.05	10.15	9.99	10.09
964	NASDAQ	LQDT	Tue, Dec 22, 2009	10.00	10.09	9.87	10.05
963	NASDAQ	LQDT	Mon, Dec 21, 2009	10.05	10.10	9.75	10.04
962	NASDAQ	LQDT	Fri, Dec 18, 2009	10.05	10.05	9.62	10.05
961	NASDAQ	LQDT	Thu, Dec 17, 2009	10.02	10.05	9.79	9.95
960	NASDAQ	LQDT	Wed, Dec 16, 2009	10.00	10.15	9.90	10.12
959	NASDAQ	LQDT	Tue, Dec 15, 2009	9.87	10.15	9.87	9.89
958	NASDAQ	LQDT	Mon, Dec 14, 2009	10.12	10.17	9.79	9.93
957	NASDAQ	LQDT	Fri, Dec 11, 2009	9.96	10.27	9.71	10.11
956	NASDAQ	LQDT	Thu, Dec 10, 2009	10.04	10.27	9.90	9.96
955	NASDAQ	LQDT	Wed, Dec 9, 2009	10.52	10.52	9.75	10.03
954	NASDAQ	LQDT	Tue, Dec 8, 2009	9.25	9.58	9.09	9.46
953	NASDAQ	LQDT	Mon, Dec 7, 2009	9.11	9.34	9.02	9.27
952	NASDAQ	LQDT	Fri, Dec 4, 2009	8.89	9.17	8.67	9.08
951	NASDAQ	LQDT	Thu, Dec 3, 2009	9.32	9.38	8.71	8.77
950	NASDAQ	LQDT	Wed, Dec 2, 2009	9.09	9.40	9.03	9.31
949	NASDAQ	LQDT	Tue, Dec 1, 2009	8.32	9.05	8.23	9.05
948	NASDAQ	LQDT	Mon, Nov 30, 2009	8.01	8.25	7.81	8.22
947	NASDAQ	LQDT	Fri, Nov 27, 2009	7.85	8.07	7.85	7.90
946	NASDAQ	LQDT	Wed, Nov 25, 2009	8.27	8.27	8.00	8.01
945	NASDAQ	LQDT	Tue, Nov 24, 2009	8.27	8.33	8.08	8.23
944	NASDAQ	LQDT	Mon, Nov 23, 2009	8.30	8.45	8.25	8.29
943	NASDAQ	LQDT	Fri, Nov 20, 2009	8.13	8.38	8.10	8.21
942	NASDAQ	LQDT	Thu, Nov 19, 2009	8.42	8.44	8.15	8.16
941	NASDAQ	LQDT	Wed, Nov 18, 2009	8.50	8.59	8.35	8.47
940	NASDAQ	LQDT	Tue, Nov 17, 2009	8.25	8.72	8.25	8.52
939	NASDAQ	LQDT	Mon, Nov 16, 2009	8.23	8.31	8.21	8.31
938	NASDAQ	LQDT	Fri, Nov 13, 2009	8.16	8.22	8.05	8.17
937	NASDAQ	LQDT	Thu, Nov 12, 2009	8.35	8.35	8.10	8.13
936	NASDAQ	LQDT	Wed, Nov 11, 2009	8.40	8.46	8.20	8.25
935	NASDAQ	LQDT	Tue, Nov 10, 2009	8.59	8.61	8.33	8.33
934	NASDAQ	LQDT	Mon, Nov 9, 2009	8.86	8.86	8.57	8.64
933	NASDAQ	LQDT	Fri, Nov 6, 2009	8.62	8.78	8.62	8.75
932	NASDAQ	LQDT	Thu, Nov 5, 2009	8.66	8.81	8.64	8.70
931	NASDAQ	LQDT	Wed, Nov 4, 2009	9.03	9.13	8.58	8.64
930	NASDAQ	LQDT	Tue, Nov 3, 2009	8.94	9.18	8.80	9.02
929	NASDAQ	LQDT	Mon, Nov 2, 2009	9.62	9.64	8.95	9.02
928	NASDAQ	LQDT	Fri, Oct 30, 2009	9.67	9.84	9.51	9.62
927	NASDAQ	LQDT	Thu, Oct 29, 2009	9.91	9.94	9.69	9.79
926	NASDAQ	LQDT	Wed, Oct 28, 2009	10.18	10.37	9.62	9.85
925	NASDAQ	LQDT	Tue, Oct 27, 2009	10.22	10.38	10.06	10.11
924	NASDAQ	LQDT	Mon, Oct 26, 2009	10.54	10.54	10.12	10.22
923	NASDAQ	LQDT	Fri, Oct 23, 2009	10.57	10.61	10.27	10.43
922	NASDAQ	LQDT	Thu, Oct 22, 2009	10.48	10.67	10.28	10.59
921	NASDAQ	LQDT	Wed, Oct 21, 2009	10.44	10.62	10.27	10.44
920	NASDAQ	LQDT	Tue, Oct 20, 2009	10.54	10.60	10.18	10.38
919	NASDAQ	LQDT	Mon, Oct 19, 2009	10.33	10.56	10.32	10.52
918	NASDAQ	LQDT	Fri, Oct 16, 2009	10.27	10.32	10.02	10.26
917	NASDAQ	LQDT	Thu, Oct 15, 2009	10.32	10.41	10.25	10.32
916	NASDAQ	LQDT	Wed, Oct 14, 2009	10.50	10.50	10.28	10.45
915	NASDAQ	LQDT	Tue, Oct 13, 2009	10.26	10.39	10.15	10.34
914	NASDAQ	LQDT	Mon, Oct 12, 2009	10.54	10.61	10.30	10.30
913	NASDAQ	LQDT	Fri, Oct 9, 2009	10.21	10.40	10.21	10.40
912	NASDAQ	LQDT	Thu, Oct 8, 2009	10.37	10.50	10.21	10.22
911	NASDAQ	LQDT	Wed, Oct 7, 2009	10.22	10.39	10.08	10.27
910	NASDAQ	LQDT	Tue, Oct 6, 2009	9.91	10.43	9.80	10.26
909	NASDAQ	LQDT	Mon, Oct 5, 2009	9.78	10.04	9.77	9.80
908	NASDAQ	LQDT	Fri, Oct 2, 2009	9.78	9.95	9.71	9.76
907	NASDAQ	LQDT	Thu, Oct 1, 2009	10.23	10.24	9.89	9.90
906	NASDAQ	LQDT	Wed, Sep 30, 2009	10.70	10.73	10.20	10.32
905	NASDAQ	LQDT	Tue, Sep 29, 2009	10.88	11.01	10.76	10.81
904	NASDAQ	LQDT	Mon, Sep 28, 2009	10.66	11.07	10.44	10.90
903	NASDAQ	LQDT	Fri, Sep 25, 2009	10.77	10.77	10.36	10.57
902	NASDAQ	LQDT	Thu, Sep 24, 2009	10.81	11.05	10.50	10.83
901	NASDAQ	LQDT	Wed, Sep 23, 2009	10.90	11.08	10.77	10.77
900	NASDAQ	LQDT	Tue, Sep 22, 2009	11.08	11.17	10.81	10.90
899	NASDAQ	LQDT	Mon, Sep 21, 2009	10.75	11.18	10.60	11.07
898	NASDAQ	LQDT	Fri, Sep 18, 2009	10.85	10.91	10.77	10.82
897	NASDAQ	LQDT	Thu, Sep 17, 2009	10.87	10.99	10.68	10.83
896	NASDAQ	LQDT	Wed, Sep 16, 2009	10.72	10.93	10.70	10.84
895	NASDAQ	LQDT	Tue, Sep 15, 2009	10.70	10.81	10.50	10.65
894	NASDAQ	LQDT	Mon, Sep 14, 2009	10.74	10.96	10.63	10.75
893	NASDAQ	LQDT	Fri, Sep 11, 2009	11.22	11.22	10.75	10.79
892	NASDAQ	LQDT	Thu, Sep 10, 2009	10.94	11.23	10.80	11.17
891	NASDAQ	LQDT	Wed, Sep 9, 2009	10.80	11.10	10.75	10.97
890	NASDAQ	LQDT	Tue, Sep 8, 2009	11.19	11.26	10.67	10.84
889	NASDAQ	LQDT	Fri, Sep 4, 2009	11.44	11.44	11.00	11.13
888	NASDAQ	LQDT	Thu, Sep 3, 2009	10.94	11.55	10.80	11.43
887	NASDAQ	LQDT	Wed, Sep 2, 2009	10.76	11.34	10.58	10.91
886	NASDAQ	LQDT	Tue, Sep 1, 2009	10.79	11.35	10.66	10.73
885	NASDAQ	LQDT	Mon, Aug 31, 2009	10.62	10.90	10.51	10.89
884	NASDAQ	LQDT	Fri, Aug 28, 2009	10.81	11.19	10.61	10.70
883	NASDAQ	LQDT	Thu, Aug 27, 2009	11.02	11.02	10.64	10.88
882	NASDAQ	LQDT	Wed, Aug 26, 2009	10.87	11.10	10.64	11.01
881	NASDAQ	LQDT	Tue, Aug 25, 2009	10.76	10.99	10.75	10.94
880	NASDAQ	LQDT	Mon, Aug 24, 2009	10.81	11.00	10.70	10.93
879	NASDAQ	LQDT	Fri, Aug 21, 2009	10.68	10.99	10.57	10.93
878	NASDAQ	LQDT	Thu, Aug 20, 2009	10.50	10.50	10.21	10.46
877	NASDAQ	LQDT	Wed, Aug 19, 2009	10.25	10.57	10.19	10.54
876	NASDAQ	LQDT	Tue, Aug 18, 2009	10.24	10.57	10.22	10.37
875	NASDAQ	LQDT	Mon, Aug 17, 2009	10.07	10.24	10.00	10.19
874	NASDAQ	LQDT	Fri, Aug 14, 2009	10.38	10.59	10.02	10.18
873	NASDAQ	LQDT	Thu, Aug 13, 2009	10.62	10.69	10.25	10.37
872	NASDAQ	LQDT	Wed, Aug 12, 2009	10.08	10.71	10.08	10.45
871	NASDAQ	LQDT	Tue, Aug 11, 2009	10.17	10.18	9.80	10.02
870	NASDAQ	LQDT	Mon, Aug 10, 2009	10.74	10.74	10.06	10.21
869	NASDAQ	LQDT	Fri, Aug 7, 2009	10.48	10.83	10.26	10.65
868	NASDAQ	LQDT	Thu, Aug 6, 2009	10.27	10.52	9.96	10.21
867	NASDAQ	LQDT	Wed, Aug 5, 2009	11.48	11.54	9.95	10.15
866	NASDAQ	LQDT	Tue, Aug 4, 2009	11.67	11.80	11.34	11.79
865	NASDAQ	LQDT	Mon, Aug 3, 2009	11.80	11.80	11.34	11.64
864	NASDAQ	LQDT	Fri, Jul 31, 2009	11.63	11.75	11.28	11.48
863	NASDAQ	LQDT	Thu, Jul 30, 2009	11.56	11.79	11.25	11.56
862	NASDAQ	LQDT	Wed, Jul 29, 2009	11.29	11.47	11.16	11.35
861	NASDAQ	LQDT	Tue, Jul 28, 2009	11.34	11.57	10.90	11.42
860	NASDAQ	LQDT	Mon, Jul 27, 2009	11.31	11.50	10.75	11.23
859	NASDAQ	LQDT	Fri, Jul 24, 2009	10.90	11.10	10.75	11.01
858	NASDAQ	LQDT	Thu, Jul 23, 2009	10.67	10.95	10.50	10.89
857	NASDAQ	LQDT	Wed, Jul 22, 2009	10.75	10.75	10.40	10.62
856	NASDAQ	LQDT	Tue, Jul 21, 2009	10.70	10.73	10.35	10.70
855	NASDAQ	LQDT	Mon, Jul 20, 2009	10.43	10.75	10.10	10.65
854	NASDAQ	LQDT	Fri, Jul 17, 2009	10.02	10.68	9.69	10.30
853	NASDAQ	LQDT	Thu, Jul 16, 2009	10.45	10.48	9.73	10.27
852	NASDAQ	LQDT	Wed, Jul 15, 2009	10.00	10.66	9.84	10.60
851	NASDAQ	LQDT	Tue, Jul 14, 2009	9.71	10.00	9.71	9.94
850	NASDAQ	LQDT	Mon, Jul 13, 2009	9.35	9.76	9.08	9.75
849	NASDAQ	LQDT	Fri, Jul 10, 2009	9.27	9.63	9.06	9.35
848	NASDAQ	LQDT	Thu, Jul 9, 2009	9.63	9.70	9.33	9.36
847	NASDAQ	LQDT	Wed, Jul 8, 2009	9.14	9.61	8.88	9.54
846	NASDAQ	LQDT	Tue, Jul 7, 2009	9.01	9.23	8.92	9.09
845	NASDAQ	LQDT	Mon, Jul 6, 2009	8.89	9.14	8.87	9.03
844	NASDAQ	LQDT	Thu, Jul 2, 2009	9.49	9.49	8.76	8.96
843	NASDAQ	LQDT	Wed, Jul 1, 2009	9.93	10.36	9.62	9.64
842	NASDAQ	LQDT	Tue, Jun 30, 2009	9.53	10.09	9.46	9.86
841	NASDAQ	LQDT	Mon, Jun 29, 2009	10.18	10.45	9.47	9.48
840	NASDAQ	LQDT	Fri, Jun 26, 2009	9.49	10.69	9.12	10.43
839	NASDAQ	LQDT	Thu, Jun 25, 2009	9.05	9.58	9.02	9.58
838	NASDAQ	LQDT	Wed, Jun 24, 2009	9.67	9.87	9.05	9.09
837	NASDAQ	LQDT	Tue, Jun 23, 2009	8.94	9.75	8.85	9.64
836	NASDAQ	LQDT	Mon, Jun 22, 2009	9.50	9.50	8.71	8.84
835	NASDAQ	LQDT	Fri, Jun 19, 2009	9.44	9.63	9.44	9.62
834	NASDAQ	LQDT	Thu, Jun 18, 2009	9.46	9.75	9.18	9.29
833	NASDAQ	LQDT	Wed, Jun 17, 2009	8.69	9.77	8.61	9.50
832	NASDAQ	LQDT	Tue, Jun 16, 2009	8.95	9.33	8.54	8.66
831	NASDAQ	LQDT	Mon, Jun 15, 2009	9.50	9.74	8.78	8.83
830	NASDAQ	LQDT	Fri, Jun 12, 2009	9.72	9.72	9.26	9.65
829	NASDAQ	LQDT	Thu, Jun 11, 2009	9.15	9.61	8.95	9.51
828	NASDAQ	LQDT	Wed, Jun 10, 2009	9.96	9.96	8.87	9.14
827	NASDAQ	LQDT	Tue, Jun 9, 2009	9.96	10.00	9.78	9.78
826	NASDAQ	LQDT	Mon, Jun 8, 2009	10.30	10.30	9.63	9.94
825	NASDAQ	LQDT	Fri, Jun 5, 2009	10.62	10.80	10.20	10.49
824	NASDAQ	LQDT	Thu, Jun 4, 2009	10.10	10.90	9.85	10.38
823	NASDAQ	LQDT	Wed, Jun 3, 2009	10.62	10.62	9.69	9.93
822	NASDAQ	LQDT	Tue, Jun 2, 2009	10.65	10.95	10.40	10.73
821	NASDAQ	LQDT	Mon, Jun 1, 2009	9.95	10.73	9.80	10.73
820	NASDAQ	LQDT	Fri, May 29, 2009	9.99	10.10	9.60	9.79
819	NASDAQ	LQDT	Thu, May 28, 2009	9.67	9.96	9.27	9.95
818	NASDAQ	LQDT	Wed, May 27, 2009	9.52	9.58	9.09	9.47
817	NASDAQ	LQDT	Tue, May 26, 2009	8.72	9.80	8.71	9.56
816	NASDAQ	LQDT	Fri, May 22, 2009	9.26	9.32	8.68	8.70
815	NASDAQ	LQDT	Thu, May 21, 2009	9.33	9.36	8.96	9.23
814	NASDAQ	LQDT	Wed, May 20, 2009	9.29	9.56	8.65	9.35
813	NASDAQ	LQDT	Tue, May 19, 2009	9.33	9.44	9.07	9.21
812	NASDAQ	LQDT	Mon, May 18, 2009	9.01	9.54	8.87	9.48
811	NASDAQ	LQDT	Fri, May 15, 2009	9.32	9.44	9.10	9.18
810	NASDAQ	LQDT	Thu, May 14, 2009	9.10	9.37	9.01	9.25
809	NASDAQ	LQDT	Wed, May 13, 2009	9.00	9.22	8.97	9.06
808	NASDAQ	LQDT	Tue, May 12, 2009	9.25	9.25	8.84	9.13
807	NASDAQ	LQDT	Mon, May 11, 2009	9.08	9.30	8.98	9.21
806	NASDAQ	LQDT	Fri, May 8, 2009	8.69	9.22	8.43	9.22
805	NASDAQ	LQDT	Thu, May 7, 2009	9.20	9.20	8.45	8.52
804	NASDAQ	LQDT	Wed, May 6, 2009	9.40	9.48	8.88	9.05
803	NASDAQ	LQDT	Tue, May 5, 2009	9.19	9.39	8.96	9.34
802	NASDAQ	LQDT	Mon, May 4, 2009	7.91	9.47	7.91	9.28
801	NASDAQ	LQDT	Fri, May 1, 2009	8.44	9.48	7.60	7.80
800	NASDAQ	LQDT	Thu, Apr 30, 2009	9.38	9.40	7.53	7.53
799	NASDAQ	LQDT	Wed, Apr 29, 2009	8.66	9.18	8.51	9.12
798	NASDAQ	LQDT	Tue, Apr 28, 2009	8.54	8.61	8.27	8.55
797	NASDAQ	LQDT	Mon, Apr 27, 2009	8.76	8.98	8.45	8.70
796	NASDAQ	LQDT	Fri, Apr 24, 2009	8.88	9.04	8.63	8.94
795	NASDAQ	LQDT	Thu, Apr 23, 2009	8.69	8.87	8.47	8.76
794	NASDAQ	LQDT	Wed, Apr 22, 2009	8.44	8.98	8.44	8.66
793	NASDAQ	LQDT	Tue, Apr 21, 2009	7.99	8.60	7.94	8.60
792	NASDAQ	LQDT	Mon, Apr 20, 2009	8.37	8.55	7.95	7.98
791	NASDAQ	LQDT	Fri, Apr 17, 2009	8.38	8.59	8.15	8.58
790	NASDAQ	LQDT	Thu, Apr 16, 2009	8.39	8.47	8.03	8.33
789	NASDAQ	LQDT	Wed, Apr 15, 2009	7.97	8.19	7.79	8.08
788	NASDAQ	LQDT	Tue, Apr 14, 2009	8.18	8.31	7.95	8.01
787	NASDAQ	LQDT	Mon, Apr 13, 2009	8.31	8.50	8.07	8.34
786	NASDAQ	LQDT	Thu, Apr 9, 2009	8.07	8.52	7.94	8.45
785	NASDAQ	LQDT	Wed, Apr 8, 2009	7.64	7.93	7.37	7.92
784	NASDAQ	LQDT	Tue, Apr 7, 2009	7.77	7.77	7.55	7.56
783	NASDAQ	LQDT	Mon, Apr 6, 2009	7.72	7.91	7.44	7.91
782	NASDAQ	LQDT	Fri, Apr 3, 2009	7.87	7.99	7.57	7.87
781	NASDAQ	LQDT	Thu, Apr 2, 2009	7.35	7.90	7.35	7.87
780	NASDAQ	LQDT	Wed, Apr 1, 2009	7.01	7.33	6.85	7.14
779	NASDAQ	LQDT	Tue, Mar 31, 2009	6.84	7.14	6.76	6.99
778	NASDAQ	LQDT	Mon, Mar 30, 2009	6.68	6.81	6.52	6.73
777	NASDAQ	LQDT	Fri, Mar 27, 2009	7.35	7.49	6.78	6.80
776	NASDAQ	LQDT	Thu, Mar 26, 2009	7.43	7.69	7.25	7.52
775	NASDAQ	LQDT	Wed, Mar 25, 2009	7.46	7.80	7.06	7.29
774	NASDAQ	LQDT	Tue, Mar 24, 2009	8.09	8.14	7.38	7.47
773	NASDAQ	LQDT	Mon, Mar 23, 2009	7.67	8.32	7.55	8.24
772	NASDAQ	LQDT	Fri, Mar 20, 2009	7.77	7.95	7.39	7.58
771	NASDAQ	LQDT	Thu, Mar 19, 2009	7.14	7.90	7.14	7.71
770	NASDAQ	LQDT	Wed, Mar 18, 2009	7.21	7.28	6.82	7.00
769	NASDAQ	LQDT	Tue, Mar 17, 2009	6.98	7.33	6.83	7.28
768	NASDAQ	LQDT	Mon, Mar 16, 2009	7.09	7.24	6.97	7.01
767	NASDAQ	LQDT	Fri, Mar 13, 2009	7.00	7.07	6.90	7.00
766	NASDAQ	LQDT	Thu, Mar 12, 2009	6.51	7.00	6.40	6.96
765	NASDAQ	LQDT	Wed, Mar 11, 2009	6.38	6.55	6.16	6.50
764	NASDAQ	LQDT	Tue, Mar 10, 2009	6.15	6.56	6.10	6.33
763	NASDAQ	LQDT	Mon, Mar 9, 2009	5.90	6.08	5.80	6.00
762	NASDAQ	LQDT	Fri, Mar 6, 2009	5.57	6.13	5.41	6.02
761	NASDAQ	LQDT	Thu, Mar 5, 2009	5.83	5.94	5.51	5.54
760	NASDAQ	LQDT	Wed, Mar 4, 2009	5.62	6.02	5.62	5.98
759	NASDAQ	LQDT	Tue, Mar 3, 2009	4.83	5.81	4.77	5.53
758	NASDAQ	LQDT	Mon, Mar 2, 2009	4.70	4.90	4.61	4.76
757	NASDAQ	LQDT	Fri, Feb 27, 2009	4.63	5.10	4.55	4.70
756	NASDAQ	LQDT	Thu, Feb 26, 2009	4.75	4.81	4.64	4.64
755	NASDAQ	LQDT	Wed, Feb 25, 2009	4.85	5.07	4.57	4.70
754	NASDAQ	LQDT	Tue, Feb 24, 2009	4.96	5.23	4.85	4.87
753	NASDAQ	LQDT	Mon, Feb 23, 2009	5.24	5.39	4.90	4.90
752	NASDAQ	LQDT	Fri, Feb 20, 2009	5.11	5.23	4.86	5.20
751	NASDAQ	LQDT	Thu, Feb 19, 2009	5.55	5.58	5.09	5.25
750	NASDAQ	LQDT	Wed, Feb 18, 2009	5.76	5.76	5.50	5.50
749	NASDAQ	LQDT	Tue, Feb 17, 2009	5.98	5.99	5.64	5.68
748	NASDAQ	LQDT	Fri, Feb 13, 2009	5.63	6.08	5.60	5.89
747	NASDAQ	LQDT	Thu, Feb 12, 2009	5.76	5.82	5.54	5.61
746	NASDAQ	LQDT	Wed, Feb 11, 2009	5.84	6.04	5.66	5.81
745	NASDAQ	LQDT	Tue, Feb 10, 2009	5.78	5.97	5.70	5.84
744	NASDAQ	LQDT	Mon, Feb 9, 2009	5.85	5.97	5.54	5.80
743	NASDAQ	LQDT	Fri, Feb 6, 2009	6.69	6.70	5.75	5.92
742	NASDAQ	LQDT	Thu, Feb 5, 2009	6.95	7.61	6.93	7.47
741	NASDAQ	LQDT	Wed, Feb 4, 2009	7.37	7.38	7.00	7.02
740	NASDAQ	LQDT	Tue, Feb 3, 2009	8.02	8.19	7.35	7.39
739	NASDAQ	LQDT	Mon, Feb 2, 2009	7.05	8.16	7.01	7.97
738	NASDAQ	LQDT	Fri, Jan 30, 2009	7.30	7.46	7.00	7.13
737	NASDAQ	LQDT	Thu, Jan 29, 2009	7.66	7.70	7.20	7.20
736	NASDAQ	LQDT	Wed, Jan 28, 2009	7.48	7.89	7.48	7.78
735	NASDAQ	LQDT	Tue, Jan 27, 2009	7.50	7.59	7.38	7.45
734	NASDAQ	LQDT	Mon, Jan 26, 2009	7.12	7.53	7.12	7.49
733	NASDAQ	LQDT	Fri, Jan 23, 2009	6.84	7.35	6.84	7.14
732	NASDAQ	LQDT	Thu, Jan 22, 2009	7.33	7.33	6.90	7.10
731	NASDAQ	LQDT	Wed, Jan 21, 2009	6.72	7.57	6.68	7.52
730	NASDAQ	LQDT	Tue, Jan 20, 2009	7.07	7.12	6.61	6.64
729	NASDAQ	LQDT	Fri, Jan 16, 2009	7.47	7.56	6.90	7.15
728	NASDAQ	LQDT	Thu, Jan 15, 2009	7.45	7.59	7.20	7.29
727	NASDAQ	LQDT	Wed, Jan 14, 2009	7.81	8.10	7.19	7.45
726	NASDAQ	LQDT	Tue, Jan 13, 2009	8.39	8.40	7.71	7.73
725	NASDAQ	LQDT	Mon, Jan 12, 2009	8.36	8.68	8.31	8.42
724	NASDAQ	LQDT	Fri, Jan 9, 2009	8.73	8.81	8.27	8.38
723	NASDAQ	LQDT	Thu, Jan 8, 2009	8.63	8.77	8.08	8.77
722	NASDAQ	LQDT	Wed, Jan 7, 2009	8.81	9.00	8.62	8.62
721	NASDAQ	LQDT	Tue, Jan 6, 2009	8.76	9.07	8.69	8.95
720	NASDAQ	LQDT	Mon, Jan 5, 2009	8.56	8.71	8.16	8.65
719	NASDAQ	LQDT	Fri, Jan 2, 2009	8.34	8.63	8.05	8.50
718	NASDAQ	LQDT	Wed, Dec 31, 2008	7.60	8.44	7.52	8.33
717	NASDAQ	LQDT	Tue, Dec 30, 2008	7.57	7.74	7.40	7.57
716	NASDAQ	LQDT	Mon, Dec 29, 2008	7.36	7.52	6.89	7.48
715	NASDAQ	LQDT	Fri, Dec 26, 2008	7.30	7.44	7.27	7.36
714	NASDAQ	LQDT	Wed, Dec 24, 2008	7.03	7.35	7.03	7.25
713	NASDAQ	LQDT	Tue, Dec 23, 2008	7.53	7.62	6.86	7.01
712	NASDAQ	LQDT	Mon, Dec 22, 2008	8.02	8.14	7.09	7.48
711	NASDAQ	LQDT	Fri, Dec 19, 2008	7.57	8.38	7.29	7.95
710	NASDAQ	LQDT	Thu, Dec 18, 2008	7.47	8.01	7.29	7.29
709	NASDAQ	LQDT	Wed, Dec 17, 2008	7.50	7.74	7.42	7.43
708	NASDAQ	LQDT	Tue, Dec 16, 2008	7.69	7.91	7.42	7.62
707	NASDAQ	LQDT	Mon, Dec 15, 2008	7.94	8.23	7.36	7.48
706	NASDAQ	LQDT	Fri, Dec 12, 2008	7.49	7.95	7.26	7.90
705	NASDAQ	LQDT	Thu, Dec 11, 2008	7.84	8.16	7.55	7.57
704	NASDAQ	LQDT	Wed, Dec 10, 2008	7.72	8.03	7.61	7.95
703	NASDAQ	LQDT	Tue, Dec 9, 2008	7.57	7.98	7.53	7.65
702	NASDAQ	LQDT	Mon, Dec 8, 2008	7.42	7.75	7.32	7.68
701	NASDAQ	LQDT	Fri, Dec 5, 2008	6.97	7.93	6.85	7.30
700	NASDAQ	LQDT	Thu, Dec 4, 2008	6.53	7.23	6.50	6.53
699	NASDAQ	LQDT	Wed, Dec 3, 2008	6.32	6.89	6.32	6.84
698	NASDAQ	LQDT	Tue, Dec 2, 2008	6.79	6.79	6.28	6.51
697	NASDAQ	LQDT	Mon, Dec 1, 2008	7.34	7.37	6.63	6.63
696	NASDAQ	LQDT	Fri, Nov 28, 2008	7.97	8.10	6.99	7.36
695	NASDAQ	LQDT	Wed, Nov 26, 2008	6.48	8.31	6.32	8.10
694	NASDAQ	LQDT	Tue, Nov 25, 2008	6.52	6.89	6.39	6.67
693	NASDAQ	LQDT	Mon, Nov 24, 2008	6.70	7.20	6.12	6.43
692	NASDAQ	LQDT	Fri, Nov 21, 2008	5.76	6.71	5.10	6.66
691	NASDAQ	LQDT	Thu, Nov 20, 2008	6.09	6.48	5.54	5.61
690	NASDAQ	LQDT	Wed, Nov 19, 2008	6.52	6.66	5.92	6.16
689	NASDAQ	LQDT	Tue, Nov 18, 2008	6.54	6.61	6.35	6.52
688	NASDAQ	LQDT	Mon, Nov 17, 2008	6.46	6.94	6.36	6.40
687	NASDAQ	LQDT	Fri, Nov 14, 2008	7.02	7.22	6.50	6.50
686	NASDAQ	LQDT	Thu, Nov 13, 2008	6.83	7.26	6.35	7.20
685	NASDAQ	LQDT	Wed, Nov 12, 2008	7.29	7.32	6.83	6.84
684	NASDAQ	LQDT	Tue, Nov 11, 2008	8.12	8.12	7.34	7.44
683	NASDAQ	LQDT	Mon, Nov 10, 2008	9.00	9.22	8.15	8.18
682	NASDAQ	LQDT	Fri, Nov 7, 2008	8.66	9.04	8.47	8.78
681	NASDAQ	LQDT	Thu, Nov 6, 2008	8.48	8.86	8.44	8.55
680	NASDAQ	LQDT	Wed, Nov 5, 2008	9.12	9.25	8.51	8.57
679	NASDAQ	LQDT	Tue, Nov 4, 2008	8.91	9.28	8.83	9.21
678	NASDAQ	LQDT	Mon, Nov 3, 2008	8.40	9.26	8.40	8.74
677	NASDAQ	LQDT	Fri, Oct 31, 2008	8.18	8.44	7.67	8.40
676	NASDAQ	LQDT	Thu, Oct 30, 2008	8.55	8.63	8.04	8.27
675	NASDAQ	LQDT	Wed, Oct 29, 2008	8.09	8.77	7.65	8.36
674	NASDAQ	LQDT	Tue, Oct 28, 2008	7.61	8.08	7.16	8.07
673	NASDAQ	LQDT	Mon, Oct 27, 2008	7.39	7.68	7.01	7.42
672	NASDAQ	LQDT	Fri, Oct 24, 2008	7.00	7.77	6.79	7.53
671	NASDAQ	LQDT	Thu, Oct 23, 2008	7.81	7.97	7.06	7.52
670	NASDAQ	LQDT	Wed, Oct 22, 2008	8.09	8.30	7.74	7.82
669	NASDAQ	LQDT	Tue, Oct 21, 2008	8.54	8.63	8.11	8.19
668	NASDAQ	LQDT	Mon, Oct 20, 2008	8.26	8.73	8.24	8.70
667	NASDAQ	LQDT	Fri, Oct 17, 2008	8.64	9.00	8.26	8.45
666	NASDAQ	LQDT	Thu, Oct 16, 2008	8.09	8.95	7.63	8.87
665	NASDAQ	LQDT	Wed, Oct 15, 2008	8.88	8.88	8.02	8.02
664	NASDAQ	LQDT	Tue, Oct 14, 2008	9.44	9.44	8.51	8.97
663	NASDAQ	LQDT	Mon, Oct 13, 2008	8.81	9.27	8.12	9.22
662	NASDAQ	LQDT	Fri, Oct 10, 2008	7.50	8.84	6.73	8.40
661	NASDAQ	LQDT	Thu, Oct 9, 2008	8.67	8.94	7.74	7.79
660	NASDAQ	LQDT	Wed, Oct 8, 2008	8.49	9.13	8.21	8.55
659	NASDAQ	LQDT	Tue, Oct 7, 2008	9.42	9.42	8.53	8.63
658	NASDAQ	LQDT	Mon, Oct 6, 2008	8.92	9.36	8.73	9.26
657	NASDAQ	LQDT	Fri, Oct 3, 2008	9.70	9.90	9.12	9.13
656	NASDAQ	LQDT	Thu, Oct 2, 2008	9.90	10.00	8.99	9.50
655	NASDAQ	LQDT	Wed, Oct 1, 2008	10.67	10.74	9.93	10.10
654	NASDAQ	LQDT	Tue, Sep 30, 2008	9.92	11.10	9.35	10.85
653	NASDAQ	LQDT	Mon, Sep 29, 2008	10.51	10.57	7.85	9.79
652	NASDAQ	LQDT	Fri, Sep 26, 2008	10.54	10.71	10.32	10.66
651	NASDAQ	LQDT	Thu, Sep 25, 2008	10.95	11.21	10.35	10.73
650	NASDAQ	LQDT	Wed, Sep 24, 2008	10.67	11.51	10.31	10.87
649	NASDAQ	LQDT	Tue, Sep 23, 2008	11.03	11.03	10.55	10.67
648	NASDAQ	LQDT	Mon, Sep 22, 2008	11.20	12.03	10.62	11.04
647	NASDAQ	LQDT	Fri, Sep 19, 2008	11.38	11.45	10.32	11.15
646	NASDAQ	LQDT	Thu, Sep 18, 2008	10.64	10.91	10.03	10.60
645	NASDAQ	LQDT	Wed, Sep 17, 2008	10.11	10.59	9.70	10.43
644	NASDAQ	LQDT	Tue, Sep 16, 2008	9.64	10.26	9.24	10.24
643	NASDAQ	LQDT	Mon, Sep 15, 2008	9.70	10.10	9.70	9.82
642	NASDAQ	LQDT	Fri, Sep 12, 2008	10.14	10.21	9.91	10.00
641	NASDAQ	LQDT	Thu, Sep 11, 2008	9.79	10.26	9.79	10.21
640	NASDAQ	LQDT	Wed, Sep 10, 2008	10.14	10.27	9.84	9.89
639	NASDAQ	LQDT	Tue, Sep 9, 2008	10.14	10.19	9.79	9.93
638	NASDAQ	LQDT	Mon, Sep 8, 2008	10.00	10.11	9.82	10.11
637	NASDAQ	LQDT	Fri, Sep 5, 2008	9.98	10.15	9.61	9.65
636	NASDAQ	LQDT	Thu, Sep 4, 2008	10.37	10.53	9.82	9.82
635	NASDAQ	LQDT	Wed, Sep 3, 2008	10.50	10.71	10.40	10.45
634	NASDAQ	LQDT	Tue, Sep 2, 2008	11.09	11.13	10.36	10.52
633	NASDAQ	LQDT	Fri, Aug 29, 2008	10.41	11.13	10.38	10.96
632	NASDAQ	LQDT	Thu, Aug 28, 2008	10.60	10.94	10.46	10.51
631	NASDAQ	LQDT	Wed, Aug 27, 2008	10.49	10.74	10.43	10.52
630	NASDAQ	LQDT	Tue, Aug 26, 2008	10.81	11.12	10.49	10.50
629	NASDAQ	LQDT	Mon, Aug 25, 2008	11.12	11.17	10.79	10.82
628	NASDAQ	LQDT	Fri, Aug 22, 2008	10.87	11.39	10.65	11.21
627	NASDAQ	LQDT	Thu, Aug 21, 2008	10.64	11.05	10.64	10.72
626	NASDAQ	LQDT	Wed, Aug 20, 2008	10.77	10.91	10.50	10.73
625	NASDAQ	LQDT	Tue, Aug 19, 2008	11.45	11.57	10.66	10.71
624	NASDAQ	LQDT	Mon, Aug 18, 2008	12.00	12.01	11.45	11.57
623	NASDAQ	LQDT	Fri, Aug 15, 2008	11.80	12.28	11.02	12.00
622	NASDAQ	LQDT	Thu, Aug 14, 2008	12.81	12.81	11.90	11.98
621	NASDAQ	LQDT	Wed, Aug 13, 2008	12.48	12.98	12.16	12.93
620	NASDAQ	LQDT	Tue, Aug 12, 2008	12.05	12.87	12.03	12.54
619	NASDAQ	LQDT	Mon, Aug 11, 2008	11.59	12.68	11.53	12.14
618	NASDAQ	LQDT	Fri, Aug 8, 2008	11.42	11.59	11.15	11.58
617	NASDAQ	LQDT	Thu, Aug 7, 2008	11.15	11.50	11.15	11.42
616	NASDAQ	LQDT	Wed, Aug 6, 2008	10.93	11.43	10.87	11.32
615	NASDAQ	LQDT	Tue, Aug 5, 2008	11.10	11.24	10.80	10.98
614	NASDAQ	LQDT	Mon, Aug 4, 2008	10.83	11.05	10.52	10.92
613	NASDAQ	LQDT	Fri, Aug 1, 2008	11.06	11.06	10.51	10.98
612	NASDAQ	LQDT	Thu, Jul 31, 2008	10.88	11.19	10.87	10.99
611	NASDAQ	LQDT	Wed, Jul 30, 2008	11.30	11.43	10.86	11.01
610	NASDAQ	LQDT	Tue, Jul 29, 2008	10.97	11.35	10.82	11.11
609	NASDAQ	LQDT	Mon, Jul 28, 2008	11.39	11.63	10.80	10.95
608	NASDAQ	LQDT	Fri, Jul 25, 2008	11.48	11.55	11.00	11.40
607	NASDAQ	LQDT	Thu, Jul 24, 2008	11.60	11.83	11.24	11.35
606	NASDAQ	LQDT	Wed, Jul 23, 2008	11.23	11.58	11.06	11.52
605	NASDAQ	LQDT	Tue, Jul 22, 2008	11.12	11.30	10.37	11.20
604	NASDAQ	LQDT	Mon, Jul 21, 2008	11.47	11.52	11.24	11.28
603	NASDAQ	LQDT	Fri, Jul 18, 2008	11.72	11.91	11.33	11.37
602	NASDAQ	LQDT	Thu, Jul 17, 2008	11.25	11.85	10.94	11.79
601	NASDAQ	LQDT	Wed, Jul 16, 2008	10.12	11.29	9.80	11.18
600	NASDAQ	LQDT	Tue, Jul 15, 2008	10.44	10.56	9.77	10.14
599	NASDAQ	LQDT	Mon, Jul 14, 2008	10.75	11.24	9.66	10.56
598	NASDAQ	LQDT	Fri, Jul 11, 2008	10.52	10.62	10.31	10.50
597	NASDAQ	LQDT	Thu, Jul 10, 2008	10.43	10.94	10.43	10.64
596	NASDAQ	LQDT	Wed, Jul 9, 2008	11.10	11.10	10.40	10.40
595	NASDAQ	LQDT	Tue, Jul 8, 2008	10.70	11.16	10.55	11.12
594	NASDAQ	LQDT	Mon, Jul 7, 2008	11.01	11.24	10.34	10.64
593	NASDAQ	LQDT	Thu, Jul 3, 2008	11.17	11.28	10.51	10.95
592	NASDAQ	LQDT	Wed, Jul 2, 2008	11.62	11.69	10.99	11.10
591	NASDAQ	LQDT	Tue, Jul 1, 2008	11.36	11.66	10.92	11.59
590	NASDAQ	LQDT	Mon, Jun 30, 2008	11.40	11.75	11.31	11.53
589	NASDAQ	LQDT	Fri, Jun 27, 2008	11.64	11.97	11.20	11.36
588	NASDAQ	LQDT	Thu, Jun 26, 2008	11.63	11.93	11.40	11.51
587	NASDAQ	LQDT	Wed, Jun 25, 2008	12.00	12.15	11.75	11.81
586	NASDAQ	LQDT	Tue, Jun 24, 2008	11.92	12.20	11.70	11.98
585	NASDAQ	LQDT	Mon, Jun 23, 2008	12.35	12.62	11.99	12.07
584	NASDAQ	LQDT	Fri, Jun 20, 2008	12.71	12.88	12.08	12.23
583	NASDAQ	LQDT	Thu, Jun 19, 2008	11.78	13.00	11.78	12.78
582	NASDAQ	LQDT	Wed, Jun 18, 2008	10.79	11.90	10.71	11.74
581	NASDAQ	LQDT	Tue, Jun 17, 2008	10.89	11.16	10.68	10.85
580	NASDAQ	LQDT	Mon, Jun 16, 2008	11.01	11.01	10.46	10.80
579	NASDAQ	LQDT	Fri, Jun 13, 2008	10.76	11.21	10.52	11.07
578	NASDAQ	LQDT	Thu, Jun 12, 2008	10.89	11.09	10.63	10.66
577	NASDAQ	LQDT	Wed, Jun 11, 2008	11.33	11.43	10.76	10.76
576	NASDAQ	LQDT	Tue, Jun 10, 2008	11.15	11.54	10.97	11.34
575	NASDAQ	LQDT	Mon, Jun 9, 2008	11.53	11.66	11.07	11.24
574	NASDAQ	LQDT	Fri, Jun 6, 2008	12.23	12.24	11.41	11.52
573	NASDAQ	LQDT	Thu, Jun 5, 2008	11.48	12.38	11.03	12.30
572	NASDAQ	LQDT	Wed, Jun 4, 2008	11.59	11.75	11.20	11.51
571	NASDAQ	LQDT	Tue, Jun 3, 2008	11.24	11.74	11.23	11.66
570	NASDAQ	LQDT	Mon, Jun 2, 2008	11.04	11.30	10.42	10.83
569	NASDAQ	LQDT	Fri, May 30, 2008	10.95	11.13	10.67	11.10
568	NASDAQ	LQDT	Thu, May 29, 2008	10.37	11.09	10.20	10.95
567	NASDAQ	LQDT	Wed, May 28, 2008	10.38	10.54	10.27	10.42
566	NASDAQ	LQDT	Tue, May 27, 2008	9.53	10.62	9.53	10.37
565	NASDAQ	LQDT	Fri, May 23, 2008	9.68	9.96	9.45	9.50
564	NASDAQ	LQDT	Thu, May 22, 2008	9.33	9.75	9.32	9.72
563	NASDAQ	LQDT	Wed, May 21, 2008	9.33	9.67	9.10	9.33
562	NASDAQ	LQDT	Tue, May 20, 2008	9.22	9.58	9.13	9.30
561	NASDAQ	LQDT	Mon, May 19, 2008	9.19	9.45	9.11	9.29
560	NASDAQ	LQDT	Fri, May 16, 2008	9.47	9.47	9.06	9.21
559	NASDAQ	LQDT	Thu, May 15, 2008	9.10	9.52	9.10	9.41
558	NASDAQ	LQDT	Wed, May 14, 2008	8.92	9.38	8.92	9.12
557	NASDAQ	LQDT	Tue, May 13, 2008	9.00	9.08	8.64	8.91
556	NASDAQ	LQDT	Mon, May 12, 2008	8.89	9.10	8.84	8.97
555	NASDAQ	LQDT	Fri, May 9, 2008	9.00	9.05	8.67	8.84
554	NASDAQ	LQDT	Thu, May 8, 2008	8.51	9.13	8.45	9.08
553	NASDAQ	LQDT	Wed, May 7, 2008	8.68	8.72	8.33	8.44
552	NASDAQ	LQDT	Tue, May 6, 2008	8.33	8.69	8.02	8.69
551	NASDAQ	LQDT	Mon, May 5, 2008	8.70	8.73	8.27	8.36
550	NASDAQ	LQDT	Fri, May 2, 2008	9.32	9.70	8.75	8.75
549	NASDAQ	LQDT	Thu, May 1, 2008	8.13	8.45	7.80	8.44
548	NASDAQ	LQDT	Wed, Apr 30, 2008	8.40	8.45	8.04	8.15
547	NASDAQ	LQDT	Tue, Apr 29, 2008	8.48	8.79	8.13	8.40
546	NASDAQ	LQDT	Mon, Apr 28, 2008	8.42	8.44	8.21	8.24
545	NASDAQ	LQDT	Fri, Apr 25, 2008	8.86	8.86	8.41	8.43
544	NASDAQ	LQDT	Thu, Apr 24, 2008	8.50	8.85	8.21	8.66
543	NASDAQ	LQDT	Wed, Apr 23, 2008	8.63	8.67	8.39	8.51
542	NASDAQ	LQDT	Tue, Apr 22, 2008	8.75	8.97	8.53	8.58
541	NASDAQ	LQDT	Mon, Apr 21, 2008	9.09	9.33	9.03	9.03
540	NASDAQ	LQDT	Fri, Apr 18, 2008	8.98	9.44	8.69	9.16
539	NASDAQ	LQDT	Thu, Apr 17, 2008	8.74	8.86	8.74	8.80
538	NASDAQ	LQDT	Wed, Apr 16, 2008	8.61	8.88	8.51	8.76
537	NASDAQ	LQDT	Tue, Apr 15, 2008	8.75	8.81	8.47	8.57
536	NASDAQ	LQDT	Mon, Apr 14, 2008	8.54	8.90	8.54	8.75
535	NASDAQ	LQDT	Fri, Apr 11, 2008	8.55	8.71	8.51	8.59
534	NASDAQ	LQDT	Thu, Apr 10, 2008	8.52	8.91	8.51	8.67
533	NASDAQ	LQDT	Wed, Apr 9, 2008	8.51	8.74	8.50	8.54
532	NASDAQ	LQDT	Tue, Apr 8, 2008	8.65	8.71	8.47	8.49
531	NASDAQ	LQDT	Mon, Apr 7, 2008	8.74	8.95	8.53	8.75
530	NASDAQ	LQDT	Fri, Apr 4, 2008	8.79	8.83	8.38	8.70
529	NASDAQ	LQDT	Thu, Apr 3, 2008	8.11	8.93	8.11	8.76
528	NASDAQ	LQDT	Wed, Apr 2, 2008	7.97	8.22	7.91	8.14
527	NASDAQ	LQDT	Tue, Apr 1, 2008	8.12	8.15	7.94	7.99
526	NASDAQ	LQDT	Mon, Mar 31, 2008	7.92	8.07	7.78	8.00
525	NASDAQ	LQDT	Fri, Mar 28, 2008	8.25	8.44	7.91	7.93
524	NASDAQ	LQDT	Thu, Mar 27, 2008	8.41	8.65	8.20	8.42
523	NASDAQ	LQDT	Wed, Mar 26, 2008	8.60	8.68	8.19	8.37
522	NASDAQ	LQDT	Tue, Mar 25, 2008	8.52	8.66	8.33	8.66
521	NASDAQ	LQDT	Mon, Mar 24, 2008	8.27	8.60	8.15	8.56
520	NASDAQ	LQDT	Thu, Mar 20, 2008	8.13	8.34	7.94	8.25
519	NASDAQ	LQDT	Wed, Mar 19, 2008	8.26	8.37	7.99	8.05
518	NASDAQ	LQDT	Tue, Mar 18, 2008	8.28	8.55	7.86	8.28
517	NASDAQ	LQDT	Mon, Mar 17, 2008	8.16	8.33	8.01	8.05
516	NASDAQ	LQDT	Fri, Mar 14, 2008	8.79	8.87	8.30	8.40
515	NASDAQ	LQDT	Thu, Mar 13, 2008	8.35	8.77	8.23	8.75
514	NASDAQ	LQDT	Wed, Mar 12, 2008	7.77	8.63	7.77	8.50
513	NASDAQ	LQDT	Tue, Mar 11, 2008	7.58	7.83	7.39	7.76
512	NASDAQ	LQDT	Mon, Mar 10, 2008	7.75	7.79	7.33	7.37
511	NASDAQ	LQDT	Fri, Mar 7, 2008	7.88	7.97	7.61	7.73
510	NASDAQ	LQDT	Thu, Mar 6, 2008	8.21	8.25	7.81	7.82
509	NASDAQ	LQDT	Wed, Mar 5, 2008	8.95	8.96	8.12	8.21
508	NASDAQ	LQDT	Tue, Mar 4, 2008	9.43	9.44	8.74	8.94
507	NASDAQ	LQDT	Mon, Mar 3, 2008	9.62	9.75	9.40	9.49
506	NASDAQ	LQDT	Fri, Feb 29, 2008	9.61	9.91	9.55	9.67
505	NASDAQ	LQDT	Thu, Feb 28, 2008	9.93	10.30	9.63	9.66
504	NASDAQ	LQDT	Wed, Feb 27, 2008	9.91	10.30	9.79	9.96
503	NASDAQ	LQDT	Tue, Feb 26, 2008	10.10	10.21	9.77	9.97
502	NASDAQ	LQDT	Mon, Feb 25, 2008	10.38	10.38	9.92	10.19
501	NASDAQ	LQDT	Fri, Feb 22, 2008	10.40	10.40	10.07	10.34
500	NASDAQ	LQDT	Thu, Feb 21, 2008	10.73	10.77	10.06	10.30
499	NASDAQ	LQDT	Wed, Feb 20, 2008	10.61	10.87	10.59	10.63
498	NASDAQ	LQDT	Tue, Feb 19, 2008	11.01	11.07	10.42	10.66
497	NASDAQ	LQDT	Fri, Feb 15, 2008	11.32	11.45	10.72	10.91
496	NASDAQ	LQDT	Thu, Feb 14, 2008	11.63	11.87	11.06	11.38
495	NASDAQ	LQDT	Wed, Feb 13, 2008	11.49	11.61	10.76	11.58
494	NASDAQ	LQDT	Tue, Feb 12, 2008	11.57	11.99	11.26	11.40
493	NASDAQ	LQDT	Mon, Feb 11, 2008	11.67	11.77	11.20	11.49
492	NASDAQ	LQDT	Fri, Feb 8, 2008	12.67	13.20	11.53	11.81
491	NASDAQ	LQDT	Thu, Feb 7, 2008	13.02	13.80	12.30	12.47
490	NASDAQ	LQDT	Wed, Feb 6, 2008	13.64	13.90	12.77	12.91
489	NASDAQ	LQDT	Tue, Feb 5, 2008	12.85	13.64	12.57	13.56
488	NASDAQ	LQDT	Mon, Feb 4, 2008	12.74	13.50	12.41	13.14
487	NASDAQ	LQDT	Fri, Feb 1, 2008	12.08	12.89	11.85	12.80
486	NASDAQ	LQDT	Thu, Jan 31, 2008	11.45	12.44	11.18	12.01
485	NASDAQ	LQDT	Wed, Jan 30, 2008	12.23	12.57	11.52	11.60
484	NASDAQ	LQDT	Tue, Jan 29, 2008	12.10	12.67	12.00	12.29
483	NASDAQ	LQDT	Mon, Jan 28, 2008	11.44	12.03	11.11	12.00
482	NASDAQ	LQDT	Fri, Jan 25, 2008	11.77	11.80	11.28	11.44
481	NASDAQ	LQDT	Thu, Jan 24, 2008	11.84	11.84	11.11	11.58
480	NASDAQ	LQDT	Wed, Jan 23, 2008	11.29	11.82	11.18	11.79
479	NASDAQ	LQDT	Tue, Jan 22, 2008	11.47	12.39	11.26	11.54
478	NASDAQ	LQDT	Fri, Jan 18, 2008	12.44	12.57	11.66	11.95
477	NASDAQ	LQDT	Thu, Jan 17, 2008	12.24	12.60	11.90	12.45
476	NASDAQ	LQDT	Wed, Jan 16, 2008	12.34	12.67	11.74	12.27
475	NASDAQ	LQDT	Tue, Jan 15, 2008	12.10	12.45	11.61	12.33
474	NASDAQ	LQDT	Mon, Jan 14, 2008	12.43	12.54	11.90	12.27
473	NASDAQ	LQDT	Fri, Jan 11, 2008	12.36	12.75	11.87	12.32
472	NASDAQ	LQDT	Thu, Jan 10, 2008	12.09	12.89	11.94	12.48
471	NASDAQ	LQDT	Wed, Jan 9, 2008	11.56	12.45	11.34	12.16
470	NASDAQ	LQDT	Tue, Jan 8, 2008	11.93	12.20	11.54	11.61
469	NASDAQ	LQDT	Mon, Jan 7, 2008	11.59	12.27	11.59	11.90
468	NASDAQ	LQDT	Fri, Jan 4, 2008	12.15	12.23	11.50	11.56
467	NASDAQ	LQDT	Thu, Jan 3, 2008	12.49	13.00	12.21	12.31
466	NASDAQ	LQDT	Wed, Jan 2, 2008	12.85	13.03	12.31	12.59
465	NASDAQ	LQDT	Mon, Dec 31, 2007	12.13	13.26	12.13	12.90
464	NASDAQ	LQDT	Fri, Dec 28, 2007	12.84	12.86	12.11	12.11
463	NASDAQ	LQDT	Thu, Dec 27, 2007	12.93	12.96	12.16	12.68
462	NASDAQ	LQDT	Wed, Dec 26, 2007	12.44	12.96	12.26	12.90
461	NASDAQ	LQDT	Mon, Dec 24, 2007	12.79	12.89	12.33	12.72
460	NASDAQ	LQDT	Fri, Dec 21, 2007	12.81	13.00	12.60	12.98
459	NASDAQ	LQDT	Thu, Dec 20, 2007	12.50	12.66	12.01	12.64
458	NASDAQ	LQDT	Wed, Dec 19, 2007	12.23	12.57	11.96	12.45
457	NASDAQ	LQDT	Tue, Dec 18, 2007	12.10	12.28	11.97	12.23
456	NASDAQ	LQDT	Mon, Dec 17, 2007	12.07	12.39	11.98	12.10
455	NASDAQ	LQDT	Fri, Dec 14, 2007	12.33	12.64	11.96	12.17
454	NASDAQ	LQDT	Thu, Dec 13, 2007	13.03	13.03	12.33	12.48
453	NASDAQ	LQDT	Wed, Dec 12, 2007	12.98	13.99	12.65	13.12
452	NASDAQ	LQDT	Tue, Dec 11, 2007	13.80	13.89	12.52	12.61
451	NASDAQ	LQDT	Mon, Dec 10, 2007	13.66	14.09	13.52	13.82
450	NASDAQ	LQDT	Fri, Dec 7, 2007	12.97	15.18	12.90	13.32
449	NASDAQ	LQDT	Thu, Dec 6, 2007	11.05	11.42	10.78	10.97
448	NASDAQ	LQDT	Wed, Dec 5, 2007	11.20	11.47	10.78	10.96
447	NASDAQ	LQDT	Tue, Dec 4, 2007	11.40	11.48	10.86	10.93
446	NASDAQ	LQDT	Mon, Dec 3, 2007	12.00	12.14	11.38	11.54
445	NASDAQ	LQDT	Fri, Nov 30, 2007	11.62	11.95	11.36	11.94
444	NASDAQ	LQDT	Thu, Nov 29, 2007	11.31	11.71	11.30	11.50
443	NASDAQ	LQDT	Wed, Nov 28, 2007	11.50	12.10	11.10	11.31
442	NASDAQ	LQDT	Tue, Nov 27, 2007	11.59	11.76	11.24	11.36
441	NASDAQ	LQDT	Mon, Nov 26, 2007	11.66	11.95	11.48	11.61
440	NASDAQ	LQDT	Fri, Nov 23, 2007	11.49	11.77	11.39	11.60
439	NASDAQ	LQDT	Wed, Nov 21, 2007	10.78	11.68	10.35	11.38
438	NASDAQ	LQDT	Tue, Nov 20, 2007	10.12	10.93	10.03	10.89
437	NASDAQ	LQDT	Mon, Nov 19, 2007	10.44	10.74	9.99	10.16
436	NASDAQ	LQDT	Fri, Nov 16, 2007	10.65	10.77	10.26	10.46
435	NASDAQ	LQDT	Thu, Nov 15, 2007	10.74	10.83	10.43	10.63
434	NASDAQ	LQDT	Wed, Nov 14, 2007	10.96	11.19	10.63	10.81
433	NASDAQ	LQDT	Tue, Nov 13, 2007	10.90	11.08	10.64	10.89
432	NASDAQ	LQDT	Mon, Nov 12, 2007	11.20	11.31	10.74	10.83
431	NASDAQ	LQDT	Fri, Nov 9, 2007	11.10	11.35	10.88	11.23
430	NASDAQ	LQDT	Thu, Nov 8, 2007	11.40	11.43	11.11	11.25
429	NASDAQ	LQDT	Wed, Nov 7, 2007	11.80	11.84	11.30	11.32
428	NASDAQ	LQDT	Tue, Nov 6, 2007	11.94	12.00	11.52	11.97
427	NASDAQ	LQDT	Mon, Nov 5, 2007	11.76	12.01	11.65	11.92
426	NASDAQ	LQDT	Fri, Nov 2, 2007	11.75	11.96	11.26	11.95
425	NASDAQ	LQDT	Thu, Nov 1, 2007	12.24	12.24	11.41	11.63
424	NASDAQ	LQDT	Wed, Oct 31, 2007	12.38	12.69	12.25	12.43
423	NASDAQ	LQDT	Tue, Oct 30, 2007	12.25	12.51	11.84	12.36
422	NASDAQ	LQDT	Mon, Oct 29, 2007	11.92	12.85	11.58	12.33
421	NASDAQ	LQDT	Fri, Oct 26, 2007	11.91	12.23	11.44	11.88
420	NASDAQ	LQDT	Thu, Oct 25, 2007	11.66	11.78	11.30	11.73
419	NASDAQ	LQDT	Wed, Oct 24, 2007	11.43	11.61	11.27	11.57
418	NASDAQ	LQDT	Tue, Oct 23, 2007	11.60	11.70	11.42	11.47
417	NASDAQ	LQDT	Mon, Oct 22, 2007	11.71	11.97	11.40	11.55
416	NASDAQ	LQDT	Fri, Oct 19, 2007	12.92	12.92	11.80	11.87
415	NASDAQ	LQDT	Thu, Oct 18, 2007	12.80	13.15	12.75	12.94
414	NASDAQ	LQDT	Wed, Oct 17, 2007	12.92	13.40	12.70	12.96
413	NASDAQ	LQDT	Tue, Oct 16, 2007	13.55	13.55	12.82	12.85
412	NASDAQ	LQDT	Mon, Oct 15, 2007	13.83	14.02	13.27	13.56
411	NASDAQ	LQDT	Fri, Oct 12, 2007	13.54	14.03	13.46	13.77
410	NASDAQ	LQDT	Thu, Oct 11, 2007	13.85	14.07	13.47	13.58
409	NASDAQ	LQDT	Wed, Oct 10, 2007	14.26	14.38	13.56	13.86
408	NASDAQ	LQDT	Tue, Oct 9, 2007	12.89	14.50	12.89	14.21
407	NASDAQ	LQDT	Mon, Oct 8, 2007	13.39	13.65	12.86	12.90
406	NASDAQ	LQDT	Fri, Oct 5, 2007	12.19	14.00	12.12	13.48
405	NASDAQ	LQDT	Thu, Oct 4, 2007	11.88	12.24	11.88	12.08
404	NASDAQ	LQDT	Wed, Oct 3, 2007	11.33	11.85	11.33	11.79
403	NASDAQ	LQDT	Tue, Oct 2, 2007	11.14	11.42	11.13	11.32
402	NASDAQ	LQDT	Mon, Oct 1, 2007	11.06	11.27	10.95	11.19
401	NASDAQ	LQDT	Fri, Sep 28, 2007	11.00	11.20	10.92	10.99
400	NASDAQ	LQDT	Thu, Sep 27, 2007	11.29	11.58	11.05	11.11
399	NASDAQ	LQDT	Wed, Sep 26, 2007	11.32	11.49	11.09	11.20
398	NASDAQ	LQDT	Tue, Sep 25, 2007	11.27	11.52	10.90	11.27
397	NASDAQ	LQDT	Mon, Sep 24, 2007	11.28	11.48	10.84	10.98
396	NASDAQ	LQDT	Fri, Sep 21, 2007	11.40	11.69	11.10	11.22
395	NASDAQ	LQDT	Thu, Sep 20, 2007	11.98	12.08	11.39	11.39
394	NASDAQ	LQDT	Wed, Sep 19, 2007	11.99	12.30	11.82	11.98
393	NASDAQ	LQDT	Tue, Sep 18, 2007	12.11	12.11	11.60	11.87
392	NASDAQ	LQDT	Mon, Sep 17, 2007	12.23	12.23	11.75	12.02
391	NASDAQ	LQDT	Fri, Sep 14, 2007	12.24	12.43	12.13	12.34
390	NASDAQ	LQDT	Thu, Sep 13, 2007	11.86	12.45	11.50	12.37
389	NASDAQ	LQDT	Wed, Sep 12, 2007	11.87	12.04	11.76	11.78
388	NASDAQ	LQDT	Tue, Sep 11, 2007	11.41	12.01	11.32	11.93
387	NASDAQ	LQDT	Mon, Sep 10, 2007	11.48	11.56	11.18	11.31
386	NASDAQ	LQDT	Fri, Sep 7, 2007	11.63	11.65	11.15	11.37
385	NASDAQ	LQDT	Thu, Sep 6, 2007	11.06	11.87	11.00	11.82
384	NASDAQ	LQDT	Wed, Sep 5, 2007	11.19	11.53	10.97	11.02
383	NASDAQ	LQDT	Tue, Sep 4, 2007	11.04	11.40	10.94	11.25
382	NASDAQ	LQDT	Fri, Aug 31, 2007	11.37	15.77	10.90	11.00
381	NASDAQ	LQDT	Thu, Aug 30, 2007	11.53	11.53	11.06	11.14
380	NASDAQ	LQDT	Wed, Aug 29, 2007	12.07	12.07	11.44	11.70
379	NASDAQ	LQDT	Tue, Aug 28, 2007	12.38	12.39	11.81	11.97
378	NASDAQ	LQDT	Mon, Aug 27, 2007	11.87	12.61	11.87	12.49
377	NASDAQ	LQDT	Fri, Aug 24, 2007	11.94	12.18	11.55	11.89
376	NASDAQ	LQDT	Thu, Aug 23, 2007	12.31	12.34	11.70	11.97
375	NASDAQ	LQDT	Wed, Aug 22, 2007	12.78	12.84	12.12	12.18
374	NASDAQ	LQDT	Tue, Aug 21, 2007	12.80	12.87	12.50	12.59
373	NASDAQ	LQDT	Mon, Aug 20, 2007	13.19	13.41	12.80	12.85
372	NASDAQ	LQDT	Fri, Aug 17, 2007	13.41	13.41	12.65	12.75
371	NASDAQ	LQDT	Thu, Aug 16, 2007	12.88	13.37	12.52	13.10
370	NASDAQ	LQDT	Wed, Aug 15, 2007	13.08	13.55	12.93	12.96
369	NASDAQ	LQDT	Tue, Aug 14, 2007	13.29	13.50	13.04	13.18
368	NASDAQ	LQDT	Mon, Aug 13, 2007	13.80	13.91	13.19	13.33
367	NASDAQ	LQDT	Fri, Aug 10, 2007	14.03	14.30	13.50	13.57
366	NASDAQ	LQDT	Thu, Aug 9, 2007	13.84	14.20	13.68	14.20
365	NASDAQ	LQDT	Wed, Aug 8, 2007	12.20	14.50	12.00	14.25
364	NASDAQ	LQDT	Tue, Aug 7, 2007	12.04	12.41	11.44	12.07
363	NASDAQ	LQDT	Mon, Aug 6, 2007	12.93	12.93	12.00	12.14
362	NASDAQ	LQDT	Fri, Aug 3, 2007	13.15	13.29	12.56	12.91
361	NASDAQ	LQDT	Thu, Aug 2, 2007	13.81	14.00	11.50	13.23
360	NASDAQ	LQDT	Wed, Aug 1, 2007	15.28	16.81	14.78	16.81
359	NASDAQ	LQDT	Tue, Jul 31, 2007	15.79	15.84	15.21	15.46
358	NASDAQ	LQDT	Mon, Jul 30, 2007	16.79	16.84	15.38	15.58
357	NASDAQ	LQDT	Fri, Jul 27, 2007	17.55	17.88	16.98	17.01
356	NASDAQ	LQDT	Thu, Jul 26, 2007	17.47	17.66	16.81	17.50
355	NASDAQ	LQDT	Wed, Jul 25, 2007	17.68	17.76	16.56	17.69
354	NASDAQ	LQDT	Tue, Jul 24, 2007	17.91	18.11	17.40	17.50
353	NASDAQ	LQDT	Mon, Jul 23, 2007	18.09	18.37	17.98	18.00
352	NASDAQ	LQDT	Fri, Jul 20, 2007	18.34	18.50	17.95	18.05
351	NASDAQ	LQDT	Thu, Jul 19, 2007	18.29	18.86	18.21	18.41
350	NASDAQ	LQDT	Wed, Jul 18, 2007	18.06	18.40	18.00	18.14
349	NASDAQ	LQDT	Tue, Jul 17, 2007	18.04	18.41	18.04	18.23
348	NASDAQ	LQDT	Mon, Jul 16, 2007	18.16	18.38	17.81	18.00
347	NASDAQ	LQDT	Fri, Jul 13, 2007	18.25	18.78	18.03	18.25
346	NASDAQ	LQDT	Thu, Jul 12, 2007	18.35	18.38	18.07	18.38
345	NASDAQ	LQDT	Wed, Jul 11, 2007	18.44	18.63	18.16	18.25
344	NASDAQ	LQDT	Tue, Jul 10, 2007	18.76	18.79	18.47	18.51
343	NASDAQ	LQDT	Mon, Jul 9, 2007	19.08	19.08	18.68	18.96
342	NASDAQ	LQDT	Fri, Jul 6, 2007	19.01	19.30	18.78	19.11
341	NASDAQ	LQDT	Thu, Jul 5, 2007	19.16	19.17	18.81	19.05
340	NASDAQ	LQDT	Tue, Jul 3, 2007	18.95	19.16	18.56	19.16
339	NASDAQ	LQDT	Mon, Jul 2, 2007	18.82	18.99	18.54	18.86
338	NASDAQ	LQDT	Fri, Jun 29, 2007	19.12	19.12	18.75	18.78
337	NASDAQ	LQDT	Thu, Jun 28, 2007	19.00	19.04	18.60	19.01
336	NASDAQ	LQDT	Wed, Jun 27, 2007	18.29	18.99	18.29	18.97
335	NASDAQ	LQDT	Tue, Jun 26, 2007	18.66	19.02	18.35	18.44
334	NASDAQ	LQDT	Mon, Jun 25, 2007	18.88	18.97	18.40	18.48
333	NASDAQ	LQDT	Fri, Jun 22, 2007	19.41	19.41	18.87	18.87
332	NASDAQ	LQDT	Thu, Jun 21, 2007	18.19	19.78	17.89	19.37
331	NASDAQ	LQDT	Wed, Jun 20, 2007	18.07	18.26	18.02	18.22
330	NASDAQ	LQDT	Tue, Jun 19, 2007	18.35	18.44	18.05	18.06
329	NASDAQ	LQDT	Mon, Jun 18, 2007	18.66	18.74	18.23	18.36
328	NASDAQ	LQDT	Fri, Jun 15, 2007	18.65	19.00	18.35	18.56
327	NASDAQ	LQDT	Thu, Jun 14, 2007	18.53	18.89	18.20	18.45
326	NASDAQ	LQDT	Wed, Jun 13, 2007	18.35	18.65	18.25	18.60
325	NASDAQ	LQDT	Tue, Jun 12, 2007	18.48	18.55	18.06	18.29
324	NASDAQ	LQDT	Mon, Jun 11, 2007	19.28	19.28	18.49	18.49
323	NASDAQ	LQDT	Fri, Jun 8, 2007	18.71	19.46	18.67	19.36
322	NASDAQ	LQDT	Thu, Jun 7, 2007	18.96	19.40	18.65	18.79
321	NASDAQ	LQDT	Wed, Jun 6, 2007	19.69	19.79	18.77	18.92
320	NASDAQ	LQDT	Tue, Jun 5, 2007	19.90	20.02	19.70	19.83
319	NASDAQ	LQDT	Mon, Jun 4, 2007	19.98	20.16	19.72	19.91
318	NASDAQ	LQDT	Fri, Jun 1, 2007	20.19	20.25	19.56	19.94
317	NASDAQ	LQDT	Thu, May 31, 2007	20.00	20.33	19.51	19.97
316	NASDAQ	LQDT	Wed, May 30, 2007	18.98	19.99	18.97	19.90
315	NASDAQ	LQDT	Tue, May 29, 2007	18.40	19.03	18.40	18.99
314	NASDAQ	LQDT	Fri, May 25, 2007	18.33	18.61	18.08	18.32
313	NASDAQ	LQDT	Thu, May 24, 2007	19.52	19.52	18.04	18.29
312	NASDAQ	LQDT	Wed, May 23, 2007	18.90	19.72	18.90	19.60
311	NASDAQ	LQDT	Tue, May 22, 2007	18.43	18.92	18.26	18.90
310	NASDAQ	LQDT	Mon, May 21, 2007	18.17	18.49	18.08	18.40
309	NASDAQ	LQDT	Fri, May 18, 2007	18.62	18.64	18.09	18.17
308	NASDAQ	LQDT	Thu, May 17, 2007	18.80	18.89	18.46	18.53
307	NASDAQ	LQDT	Wed, May 16, 2007	18.55	18.85	18.51	18.79
306	NASDAQ	LQDT	Tue, May 15, 2007	18.72	18.86	18.52	18.55
305	NASDAQ	LQDT	Mon, May 14, 2007	19.34	19.34	18.75	18.77
304	NASDAQ	LQDT	Fri, May 11, 2007	19.14	19.35	19.10	19.35
303	NASDAQ	LQDT	Thu, May 10, 2007	19.04	19.30	18.89	19.05
302	NASDAQ	LQDT	Wed, May 9, 2007	19.12	19.20	18.84	19.16
301	NASDAQ	LQDT	Tue, May 8, 2007	19.30	19.31	18.54	19.26
300	NASDAQ	LQDT	Mon, May 7, 2007	19.95	19.96	19.16	19.29
299	NASDAQ	LQDT	Fri, May 4, 2007	20.25	20.26	19.65	19.95
298	NASDAQ	LQDT	Thu, May 3, 2007	21.05	21.09	20.00	20.22
297	NASDAQ	LQDT	Wed, May 2, 2007	21.93	22.00	20.62	21.01
296	NASDAQ	LQDT	Tue, May 1, 2007	20.97	22.00	20.80	21.74
295	NASDAQ	LQDT	Mon, Apr 30, 2007	21.15	21.30	20.66	20.88
294	NASDAQ	LQDT	Fri, Apr 27, 2007	20.70	21.26	20.24	21.08
293	NASDAQ	LQDT	Thu, Apr 26, 2007	19.74	20.90	19.41	20.77
292	NASDAQ	LQDT	Wed, Apr 25, 2007	18.75	19.75	18.59	19.70
291	NASDAQ	LQDT	Tue, Apr 24, 2007	17.87	18.00	17.64	17.88
290	NASDAQ	LQDT	Mon, Apr 23, 2007	17.94	18.18	17.88	17.91
289	NASDAQ	LQDT	Fri, Apr 20, 2007	18.18	18.18	17.97	18.01
288	NASDAQ	LQDT	Thu, Apr 19, 2007	17.86	18.20	17.85	18.01
287	NASDAQ	LQDT	Wed, Apr 18, 2007	18.00	18.00	17.81	17.93
286	NASDAQ	LQDT	Tue, Apr 17, 2007	18.08	18.20	17.84	18.01
285	NASDAQ	LQDT	Mon, Apr 16, 2007	17.89	18.19	17.86	18.11
284	NASDAQ	LQDT	Fri, Apr 13, 2007	17.67	17.94	17.51	17.87
283	NASDAQ	LQDT	Thu, Apr 12, 2007	17.78	17.92	17.63	17.75
282	NASDAQ	LQDT	Wed, Apr 11, 2007	18.01	18.02	17.70	17.96
281	NASDAQ	LQDT	Tue, Apr 10, 2007	18.05	18.13	17.75	18.01
280	NASDAQ	LQDT	Mon, Apr 9, 2007	18.07	18.20	17.93	18.11
279	NASDAQ	LQDT	Thu, Apr 5, 2007	17.82	18.17	17.64	18.03
278	NASDAQ	LQDT	Wed, Apr 4, 2007	17.89	18.02	17.21	17.75
277	NASDAQ	LQDT	Tue, Apr 3, 2007	17.99	18.11	17.72	17.94
276	NASDAQ	LQDT	Mon, Apr 2, 2007	17.00	17.10	16.49	16.68
275	NASDAQ	LQDT	Fri, Mar 30, 2007	17.32	17.37	16.61	16.94
274	NASDAQ	LQDT	Thu, Mar 29, 2007	17.87	17.87	17.01	17.39
273	NASDAQ	LQDT	Wed, Mar 28, 2007	17.97	18.14	17.57	17.67
272	NASDAQ	LQDT	Tue, Mar 27, 2007	18.43	18.66	17.90	18.04
271	NASDAQ	LQDT	Mon, Mar 26, 2007	18.21	18.83	18.12	18.70
270	NASDAQ	LQDT	Fri, Mar 23, 2007	18.45	18.54	17.87	18.02
269	NASDAQ	LQDT	Thu, Mar 22, 2007	18.60	18.60	18.12	18.37
268	NASDAQ	LQDT	Wed, Mar 21, 2007	18.10	18.65	17.86	18.60
267	NASDAQ	LQDT	Tue, Mar 20, 2007	17.98	18.29	17.86	18.03
266	NASDAQ	LQDT	Mon, Mar 19, 2007	17.95	17.99	17.75	17.90
265	NASDAQ	LQDT	Fri, Mar 16, 2007	17.80	17.97	17.74	17.78
264	NASDAQ	LQDT	Thu, Mar 15, 2007	17.75	17.90	17.74	17.80
263	NASDAQ	LQDT	Wed, Mar 14, 2007	17.80	17.95	17.74	17.75
262	NASDAQ	LQDT	Tue, Mar 13, 2007	18.50	18.58	18.00	18.06
261	NASDAQ	LQDT	Mon, Mar 12, 2007	19.00	19.20	18.35	18.58
260	NASDAQ	LQDT	Fri, Mar 9, 2007	19.37	19.37	18.99	19.14
259	NASDAQ	LQDT	Thu, Mar 8, 2007	19.04	19.37	18.56	19.21
258	NASDAQ	LQDT	Wed, Mar 7, 2007	18.35	18.98	18.03	18.85
257	NASDAQ	LQDT	Tue, Mar 6, 2007	18.25	18.45	17.52	18.25
256	NASDAQ	LQDT	Mon, Mar 5, 2007	18.13	18.31	17.30	17.31
255	NASDAQ	LQDT	Fri, Mar 2, 2007	17.42	18.62	17.13	18.26
254	NASDAQ	LQDT	Thu, Mar 1, 2007	17.27	17.85	17.12	17.57
253	NASDAQ	LQDT	Wed, Feb 28, 2007	19.54	19.75	17.57	18.05
252	NASDAQ	LQDT	Tue, Feb 27, 2007	20.32	20.91	19.34	19.75
251	NASDAQ	LQDT	Mon, Feb 26, 2007	19.31	20.42	19.05	20.32
250	NASDAQ	LQDT	Fri, Feb 23, 2007	19.87	19.87	18.92	19.36
249	NASDAQ	LQDT	Thu, Feb 22, 2007	19.45	20.02	19.40	20.00
248	NASDAQ	LQDT	Wed, Feb 21, 2007	19.86	19.91	19.14	19.43
247	NASDAQ	LQDT	Tue, Feb 20, 2007	20.76	20.77	19.86	20.00
246	NASDAQ	LQDT	Fri, Feb 16, 2007	19.71	20.98	19.68	20.78
245	NASDAQ	LQDT	Thu, Feb 15, 2007	18.59	20.20	18.59	19.71
244	NASDAQ	LQDT	Wed, Feb 14, 2007	19.53	19.63	18.51	18.64
243	NASDAQ	LQDT	Tue, Feb 13, 2007	22.40	22.45	18.81	19.51
242	NASDAQ	LQDT	Mon, Feb 12, 2007	24.03	24.23	22.45	22.84
241	NASDAQ	LQDT	Fri, Feb 9, 2007	22.00	24.15	21.87	22.75
240	NASDAQ	LQDT	Thu, Feb 8, 2007	20.20	21.95	18.76	21.65
239	NASDAQ	LQDT	Wed, Feb 7, 2007	20.50	21.44	19.76	20.62
238	NASDAQ	LQDT	Tue, Feb 6, 2007	19.40	19.90	19.33	19.60
237	NASDAQ	LQDT	Mon, Feb 5, 2007	19.65	19.65	19.25	19.30
236	NASDAQ	LQDT	Fri, Feb 2, 2007	19.35	19.67	19.01	19.62
235	NASDAQ	LQDT	Thu, Feb 1, 2007	20.06	20.13	19.12	19.35
234	NASDAQ	LQDT	Wed, Jan 31, 2007	19.00	20.24	18.82	19.98
233	NASDAQ	LQDT	Tue, Jan 30, 2007	19.05	19.22	18.90	19.00
232	NASDAQ	LQDT	Mon, Jan 29, 2007	19.03	19.03	18.80	18.99
231	NASDAQ	LQDT	Fri, Jan 26, 2007	18.68	19.00	18.16	19.00
230	NASDAQ	LQDT	Thu, Jan 25, 2007	18.50	19.01	18.50	18.67
229	NASDAQ	LQDT	Wed, Jan 24, 2007	18.10	18.45	17.31	19.00
228	NASDAQ	LQDT	Tue, Jan 23, 2007	18.23	18.68	17.92	17.97
227	NASDAQ	LQDT	Mon, Jan 22, 2007	17.23	18.79	17.23	18.24
226	NASDAQ	LQDT	Fri, Jan 19, 2007	17.57	17.57	16.74	17.35
225	NASDAQ	LQDT	Thu, Jan 18, 2007	18.15	18.17	17.61	17.71
224	NASDAQ	LQDT	Wed, Jan 17, 2007	18.02	18.69	18.02	18.16
223	NASDAQ	LQDT	Tue, Jan 16, 2007	18.80	18.88	17.91	18.07
222	NASDAQ	LQDT	Fri, Jan 12, 2007	17.83	18.93	17.83	18.75
221	NASDAQ	LQDT	Thu, Jan 11, 2007	17.95	18.17	17.80	17.98
220	NASDAQ	LQDT	Wed, Jan 10, 2007	17.20	17.96	17.11	17.89
219	NASDAQ	LQDT	Tue, Jan 9, 2007	17.38	17.38	17.01	17.33
218	NASDAQ	LQDT	Mon, Jan 8, 2007	17.03	17.34	16.80	17.32
217	NASDAQ	LQDT	Fri, Jan 5, 2007	17.60	17.69	16.64	17.05
216	NASDAQ	LQDT	Thu, Jan 4, 2007	17.60	17.85	17.47	17.69
215	NASDAQ	LQDT	Wed, Jan 3, 2007	17.33	18.00	17.25	17.66
214	NASDAQ	LQDT	Fri, Dec 29, 2006	17.36	17.60	17.02	17.21
213	NASDAQ	LQDT	Thu, Dec 28, 2006	17.57	17.57	17.12	17.33
212	NASDAQ	LQDT	Wed, Dec 27, 2006	16.86	17.61	16.86	17.59
211	NASDAQ	LQDT	Tue, Dec 26, 2006	16.68	17.20	16.68	16.87
210	NASDAQ	LQDT	Fri, Dec 22, 2006	16.99	17.20	16.70	16.72
209	NASDAQ	LQDT	Thu, Dec 21, 2006	17.94	17.94	16.70	16.91
208	NASDAQ	LQDT	Wed, Dec 20, 2006	17.28	17.95	17.28	17.90
207	NASDAQ	LQDT	Tue, Dec 19, 2006	16.98	17.60	16.84	17.28
206	NASDAQ	LQDT	Mon, Dec 18, 2006	16.75	17.13	16.75	17.05
205	NASDAQ	LQDT	Fri, Dec 15, 2006	17.26	17.31	16.60	16.83
204	NASDAQ	LQDT	Thu, Dec 14, 2006	16.95	17.33	16.33	17.18
203	NASDAQ	LQDT	Wed, Dec 13, 2006	17.60	17.83	16.97	17.01
202	NASDAQ	LQDT	Tue, Dec 12, 2006	17.63	18.28	17.46	17.60
201	NASDAQ	LQDT	Mon, Dec 11, 2006	17.92	18.00	17.24	17.66
200	NASDAQ	LQDT	Fri, Dec 8, 2006	19.67	19.67	17.51	17.98
199	NASDAQ	LQDT	Thu, Dec 7, 2006	18.79	20.10	18.42	19.79
198	NASDAQ	LQDT	Wed, Dec 6, 2006	18.50	20.27	18.37	19.94
197	NASDAQ	LQDT	Tue, Dec 5, 2006	18.02	18.48	17.83	18.13
196	NASDAQ	LQDT	Mon, Dec 4, 2006	17.79	18.21	17.67	17.96
195	NASDAQ	LQDT	Fri, Dec 1, 2006	18.05	18.36	16.73	17.90
194	NASDAQ	LQDT	Thu, Nov 30, 2006	18.21	18.91	17.98	18.11
193	NASDAQ	LQDT	Wed, Nov 29, 2006	18.10	18.59	18.00	18.31
192	NASDAQ	LQDT	Tue, Nov 28, 2006	17.85	18.65	17.25	18.12
191	NASDAQ	LQDT	Mon, Nov 27, 2006	19.82	19.82	17.98	18.03
190	NASDAQ	LQDT	Fri, Nov 24, 2006	19.05	19.74	18.70	19.69
189	NASDAQ	LQDT	Wed, Nov 22, 2006	19.44	20.00	19.20	19.27
188	NASDAQ	LQDT	Tue, Nov 21, 2006	20.80	21.04	19.10	19.60
187	NASDAQ	LQDT	Mon, Nov 20, 2006	19.14	21.50	18.91	21.00
186	NASDAQ	LQDT	Fri, Nov 17, 2006	19.20	19.20	18.50	19.14
185	NASDAQ	LQDT	Thu, Nov 16, 2006	19.33	19.59	19.22	19.42
184	NASDAQ	LQDT	Wed, Nov 15, 2006	19.00	19.79	19.00	19.49
183	NASDAQ	LQDT	Tue, Nov 14, 2006	19.45	19.47	18.55	19.05
182	NASDAQ	LQDT	Mon, Nov 13, 2006	17.88	20.21	17.87	20.00
181	NASDAQ	LQDT	Fri, Nov 10, 2006	17.54	17.89	17.50	17.87
180	NASDAQ	LQDT	Thu, Nov 9, 2006	17.47	17.56	16.96	17.55
179	NASDAQ	LQDT	Wed, Nov 8, 2006	17.25	17.59	16.99	17.51
178	NASDAQ	LQDT	Tue, Nov 7, 2006	17.10	17.58	17.10	17.37
177	NASDAQ	LQDT	Mon, Nov 6, 2006	16.27	17.36	16.24	17.00
176	NASDAQ	LQDT	Fri, Nov 3, 2006	16.62	16.76	16.00	16.15
175	NASDAQ	LQDT	Thu, Nov 2, 2006	16.18	16.81	15.77	16.48
174	NASDAQ	LQDT	Wed, Nov 1, 2006	17.04	17.04	15.88	16.37
173	NASDAQ	LQDT	Tue, Oct 31, 2006	17.90	17.90	16.32	16.95
172	NASDAQ	LQDT	Mon, Oct 30, 2006	17.77	17.88	17.50	17.62
171	NASDAQ	LQDT	Fri, Oct 27, 2006	17.68	18.59	17.41	17.88
170	NASDAQ	LQDT	Thu, Oct 26, 2006	17.79	17.95	17.27	17.56
169	NASDAQ	LQDT	Wed, Oct 25, 2006	18.08	18.64	17.65	17.76
168	NASDAQ	LQDT	Tue, Oct 24, 2006	18.15	18.55	17.72	18.01
167	NASDAQ	LQDT	Mon, Oct 23, 2006	16.84	18.15	16.84	18.05
166	NASDAQ	LQDT	Fri, Oct 20, 2006	16.70	17.00	16.24	16.74
165	NASDAQ	LQDT	Thu, Oct 19, 2006	16.04	16.81	16.02	16.75
164	NASDAQ	LQDT	Wed, Oct 18, 2006	15.89	16.10	15.77	16.02
163	NASDAQ	LQDT	Tue, Oct 17, 2006	15.80	15.97	15.56	15.85
162	NASDAQ	LQDT	Mon, Oct 16, 2006	15.68	15.97	15.59	15.70
161	NASDAQ	LQDT	Fri, Oct 13, 2006	15.59	16.27	15.44	15.75
160	NASDAQ	LQDT	Thu, Oct 12, 2006	14.79	15.56	14.58	15.46
159	NASDAQ	LQDT	Wed, Oct 11, 2006	15.00	15.02	14.53	14.64
158	NASDAQ	LQDT	Tue, Oct 10, 2006	14.89	15.09	14.77	15.00
157	NASDAQ	LQDT	Mon, Oct 9, 2006	15.22	15.31	14.89	14.89
156	NASDAQ	LQDT	Fri, Oct 6, 2006	14.92	15.25	14.69	15.17
155	NASDAQ	LQDT	Thu, Oct 5, 2006	14.58	15.09	14.58	14.90
154	NASDAQ	LQDT	Wed, Oct 4, 2006	14.06	14.84	13.69	14.52
153	NASDAQ	LQDT	Tue, Oct 3, 2006	14.79	14.79	13.35	13.82
152	NASDAQ	LQDT	Mon, Oct 2, 2006	15.55	15.57	14.67	14.75
151	NASDAQ	LQDT	Fri, Sep 29, 2006	15.93	16.45	15.56	15.59
150	NASDAQ	LQDT	Thu, Sep 28, 2006	15.56	16.00	15.22	16.00
149	NASDAQ	LQDT	Wed, Sep 27, 2006	16.05	16.05	15.26	15.47
148	NASDAQ	LQDT	Tue, Sep 26, 2006	16.74	16.80	15.92	16.04
147	NASDAQ	LQDT	Mon, Sep 25, 2006	16.07	17.11	15.86	16.69
146	NASDAQ	LQDT	Fri, Sep 22, 2006	15.92	16.19	15.81	16.00
145	NASDAQ	LQDT	Thu, Sep 21, 2006	16.32	16.35	15.82	16.03
144	NASDAQ	LQDT	Wed, Sep 20, 2006	15.77	16.73	15.61	16.32
143	NASDAQ	LQDT	Tue, Sep 19, 2006	15.08	15.74	14.71	15.65
142	NASDAQ	LQDT	Mon, Sep 18, 2006	16.16	16.16	15.10	15.14
141	NASDAQ	LQDT	Fri, Sep 15, 2006	15.76	16.02	15.54	15.95
140	NASDAQ	LQDT	Thu, Sep 14, 2006	15.33	16.15	14.84	15.60
139	NASDAQ	LQDT	Wed, Sep 13, 2006	13.84	15.39	13.30	15.32
138	NASDAQ	LQDT	Tue, Sep 12, 2006	12.76	13.83	12.71	13.77
137	NASDAQ	LQDT	Mon, Sep 11, 2006	12.42	12.96	12.42	12.71
136	NASDAQ	LQDT	Fri, Sep 8, 2006	12.30	12.58	12.02	12.44
135	NASDAQ	LQDT	Thu, Sep 7, 2006	12.27	12.64	12.20	12.20
134	NASDAQ	LQDT	Wed, Sep 6, 2006	12.50	12.55	12.26	12.40
133	NASDAQ	LQDT	Tue, Sep 5, 2006	11.10	12.40	11.10	11.97
132	NASDAQ	LQDT	Fri, Sep 1, 2006	11.81	11.94	11.43	11.56
131	NASDAQ	LQDT	Thu, Aug 31, 2006	11.60	12.66	11.60	11.80
130	NASDAQ	LQDT	Wed, Aug 30, 2006	11.23	11.54	10.98	11.43
129	NASDAQ	LQDT	Tue, Aug 29, 2006	11.06	11.27	10.86	11.16
128	NASDAQ	LQDT	Mon, Aug 28, 2006	10.93	11.37	10.93	11.03
127	NASDAQ	LQDT	Fri, Aug 25, 2006	10.90	11.20	10.79	10.86
126	NASDAQ	LQDT	Thu, Aug 24, 2006	10.70	10.95	10.70	10.92
125	NASDAQ	LQDT	Wed, Aug 23, 2006	10.31	10.78	10.31	10.73
124	NASDAQ	LQDT	Tue, Aug 22, 2006	9.52	10.51	9.52	10.34
123	NASDAQ	LQDT	Mon, Aug 21, 2006	10.01	10.10	9.76	9.76
122	NASDAQ	LQDT	Fri, Aug 18, 2006	10.09	10.49	9.96	10.08
121	NASDAQ	LQDT	Thu, Aug 17, 2006	10.07	10.66	9.96	10.01
120	NASDAQ	LQDT	Wed, Aug 16, 2006	9.76	10.18	9.75	10.00
119	NASDAQ	LQDT	Tue, Aug 15, 2006	9.30	9.81	9.25	9.72
118	NASDAQ	LQDT	Mon, Aug 14, 2006	9.08	9.24	8.82	9.22
117	NASDAQ	LQDT	Fri, Aug 11, 2006	9.21	9.21	8.66	9.04
116	NASDAQ	LQDT	Thu, Aug 10, 2006	9.59	9.59	9.21	9.25
115	NASDAQ	LQDT	Wed, Aug 9, 2006	9.89	9.89	9.44	9.64
114	NASDAQ	LQDT	Tue, Aug 8, 2006	9.78	10.00	9.66	9.84
113	NASDAQ	LQDT	Mon, Aug 7, 2006	10.16	10.25	9.41	9.77
112	NASDAQ	LQDT	Fri, Aug 4, 2006	12.00	12.00	9.75	10.17
111	NASDAQ	LQDT	Thu, Aug 3, 2006	12.30	12.78	12.00	12.10
110	NASDAQ	LQDT	Wed, Aug 2, 2006	12.87	12.87	12.11	12.40
109	NASDAQ	LQDT	Tue, Aug 1, 2006	12.67	12.86	12.50	12.76
108	NASDAQ	LQDT	Mon, Jul 31, 2006	12.68	12.89	12.50	12.72
107	NASDAQ	LQDT	Fri, Jul 28, 2006	12.67	12.83	12.52	12.74
106	NASDAQ	LQDT	Thu, Jul 27, 2006	12.80	13.00	12.53	12.61
105	NASDAQ	LQDT	Wed, Jul 26, 2006	12.89	13.02	12.41	12.91
104	NASDAQ	LQDT	Tue, Jul 25, 2006	12.65	13.05	12.25	12.89
103	NASDAQ	LQDT	Mon, Jul 24, 2006	13.60	13.94	12.43	12.68
102	NASDAQ	LQDT	Fri, Jul 21, 2006	13.95	14.05	13.46	13.56
101	NASDAQ	LQDT	Thu, Jul 20, 2006	14.55	14.62	13.82	14.03
100	NASDAQ	LQDT	Wed, Jul 19, 2006	14.15	14.98	14.15	14.52
99	NASDAQ	LQDT	Tue, Jul 18, 2006	14.31	14.45	12.98	14.20
98	NASDAQ	LQDT	Mon, Jul 17, 2006	14.30	14.52	13.87	14.20
97	NASDAQ	LQDT	Fri, Jul 14, 2006	14.45	14.48	13.58	14.34
96	NASDAQ	LQDT	Thu, Jul 13, 2006	14.65	14.95	14.34	14.48
95	NASDAQ	LQDT	Wed, Jul 12, 2006	15.25	15.32	14.48	14.85
94	NASDAQ	LQDT	Tue, Jul 11, 2006	15.58	15.83	14.41	15.24
93	NASDAQ	LQDT	Mon, Jul 10, 2006	15.74	16.21	15.61	15.69
92	NASDAQ	LQDT	Fri, Jul 7, 2006	15.80	15.94	15.50	15.65
91	NASDAQ	LQDT	Thu, Jul 6, 2006	15.81	16.19	15.81	15.87
90	NASDAQ	LQDT	Wed, Jul 5, 2006	16.50	16.60	15.12	15.73
89	NASDAQ	LQDT	Mon, Jul 3, 2006	15.62	16.25	15.56	16.21
88	NASDAQ	LQDT	Fri, Jun 30, 2006	15.31	15.90	15.26	15.57
87	NASDAQ	LQDT	Thu, Jun 29, 2006	14.59	15.83	14.58	15.44
86	NASDAQ	LQDT	Wed, Jun 28, 2006	14.32	14.63	13.73	14.55
85	NASDAQ	LQDT	Tue, Jun 27, 2006	14.01	14.96	14.01	14.21
84	NASDAQ	LQDT	Mon, Jun 26, 2006	13.97	14.37	13.53	14.04
83	NASDAQ	LQDT	Fri, Jun 23, 2006	13.99	14.33	13.73	13.80
82	NASDAQ	LQDT	Thu, Jun 22, 2006	14.14	14.17	13.85	14.08
81	NASDAQ	LQDT	Wed, Jun 21, 2006	13.71	14.93	13.60	14.23
80	NASDAQ	LQDT	Tue, Jun 20, 2006	13.96	14.44	13.43	13.71
79	NASDAQ	LQDT	Mon, Jun 19, 2006	14.82	15.05	13.72	14.06
78	NASDAQ	LQDT	Fri, Jun 16, 2006	15.40	15.40	14.71	14.82
77	NASDAQ	LQDT	Thu, Jun 15, 2006	15.08	15.79	14.84	15.46
76	NASDAQ	LQDT	Wed, Jun 14, 2006	14.90	15.44	14.70	14.93
75	NASDAQ	LQDT	Tue, Jun 13, 2006	16.08	16.15	14.35	14.94
74	NASDAQ	LQDT	Mon, Jun 12, 2006	17.05	17.50	16.07	16.30
73	NASDAQ	LQDT	Fri, Jun 9, 2006	17.15	17.83	16.50	16.85
72	NASDAQ	LQDT	Thu, Jun 8, 2006	16.99	17.33	15.40	17.03
71	NASDAQ	LQDT	Wed, Jun 7, 2006	16.46	17.43	16.46	16.99
70	NASDAQ	LQDT	Tue, Jun 6, 2006	17.90	17.90	16.30	16.53
69	NASDAQ	LQDT	Mon, Jun 5, 2006	16.87	18.14	16.25	18.00
68	NASDAQ	LQDT	Fri, Jun 2, 2006	17.53	19.00	16.80	17.00
67	NASDAQ	LQDT	Thu, Jun 1, 2006	19.49	19.49	18.30	18.63
66	NASDAQ	LQDT	Wed, May 31, 2006	19.05	19.95	18.61	19.25
65	NASDAQ	LQDT	Tue, May 30, 2006	18.00	19.01	17.62	18.85
64	NASDAQ	LQDT	Fri, May 26, 2006	15.45	17.85	15.45	17.74
63	NASDAQ	LQDT	Thu, May 25, 2006	15.22	15.50	14.86	15.45
62	NASDAQ	LQDT	Wed, May 24, 2006	15.28	15.36	14.60	15.11
61	NASDAQ	LQDT	Tue, May 23, 2006	14.87	15.20	14.75	15.13
60	NASDAQ	LQDT	Mon, May 22, 2006	14.77	15.32	14.58	14.76
59	NASDAQ	LQDT	Fri, May 19, 2006	14.73	15.00	14.60	14.84
58	NASDAQ	LQDT	Thu, May 18, 2006	15.66	15.66	14.84	14.88
57	NASDAQ	LQDT	Wed, May 17, 2006	15.30	15.62	14.80	15.51
56	NASDAQ	LQDT	Tue, May 16, 2006	14.20	15.64	14.20	15.50
55	NASDAQ	LQDT	Mon, May 15, 2006	14.10	14.66	13.84	14.10
54	NASDAQ	LQDT	Fri, May 12, 2006	13.80	14.42	13.80	14.06
53	NASDAQ	LQDT	Thu, May 11, 2006	15.40	15.40	13.76	13.96
52	NASDAQ	LQDT	Wed, May 10, 2006	15.97	16.25	15.07	15.26
51	NASDAQ	LQDT	Tue, May 9, 2006	16.28	16.50	15.83	15.97
50	NASDAQ	LQDT	Mon, May 8, 2006	16.50	16.74	16.17	16.28
49	NASDAQ	LQDT	Fri, May 5, 2006	15.14	16.49	14.90	16.43
48	NASDAQ	LQDT	Thu, May 4, 2006	14.03	14.77	13.83	14.45
47	NASDAQ	LQDT	Wed, May 3, 2006	14.00	14.12	13.78	13.91
46	NASDAQ	LQDT	Tue, May 2, 2006	13.83	14.20	13.60	14.00
45	NASDAQ	LQDT	Mon, May 1, 2006	13.43	13.84	13.40	13.70
44	NASDAQ	LQDT	Fri, Apr 28, 2006	13.62	13.90	13.25	13.49
43	NASDAQ	LQDT	Thu, Apr 27, 2006	13.86	14.08	13.43	13.75
42	NASDAQ	LQDT	Wed, Apr 26, 2006	14.00	14.11	13.73	13.84
41	NASDAQ	LQDT	Tue, Apr 25, 2006	13.90	14.11	13.47	14.00
40	NASDAQ	LQDT	Mon, Apr 24, 2006	13.80	14.17	13.41	13.68
39	NASDAQ	LQDT	Fri, Apr 21, 2006	14.06	14.13	13.46	13.73
38	NASDAQ	LQDT	Thu, Apr 20, 2006	13.57	14.19	13.57	13.79
37	NASDAQ	LQDT	Wed, Apr 19, 2006	13.35	13.58	13.06	13.55
36	NASDAQ	LQDT	Tue, Apr 18, 2006	12.95	13.40	12.95	13.37
35	NASDAQ	LQDT	Mon, Apr 17, 2006	12.91	13.58	12.59	13.00
34	NASDAQ	LQDT	Thu, Apr 13, 2006	12.50	12.84	12.24	12.75
33	NASDAQ	LQDT	Wed, Apr 12, 2006	12.76	12.76	12.50	12.50
32	NASDAQ	LQDT	Tue, Apr 11, 2006	12.77	12.90	12.54	12.67
31	NASDAQ	LQDT	Mon, Apr 10, 2006	12.74	12.81	12.50	12.64
30	NASDAQ	LQDT	Fri, Apr 7, 2006	12.90	12.90	12.50	12.61
29	NASDAQ	LQDT	Thu, Apr 6, 2006	12.74	12.99	12.55	12.70
28	NASDAQ	LQDT	Wed, Apr 5, 2006	12.85	12.85	12.25	12.67
27	NASDAQ	LQDT	Tue, Apr 4, 2006	12.57	13.01	12.55	12.74
26	NASDAQ	LQDT	Mon, Apr 3, 2006	12.50	12.76	12.24	12.45
25	NASDAQ	LQDT	Fri, Mar 31, 2006	12.63	13.05	12.25	12.25
24	NASDAQ	LQDT	Thu, Mar 30, 2006	13.05	13.05	12.50	12.89
23	NASDAQ	LQDT	Wed, Mar 29, 2006	13.00	13.27	12.97	13.15
22	NASDAQ	LQDT	Tue, Mar 28, 2006	13.23	13.23	12.88	13.00
21	NASDAQ	LQDT	Mon, Mar 27, 2006	13.45	13.70	12.60	13.30
20	NASDAQ	LQDT	Fri, Mar 24, 2006	13.30	13.50	12.99	13.41
19	NASDAQ	LQDT	Thu, Mar 23, 2006	13.35	13.48	12.67	13.30
18	NASDAQ	LQDT	Wed, Mar 22, 2006	12.27	13.63	12.25	13.35
17	NASDAQ	LQDT	Tue, Mar 21, 2006	12.03	12.47	11.90	12.36
16	NASDAQ	LQDT	Mon, Mar 20, 2006	11.50	12.20	11.50	11.91
15	NASDAQ	LQDT	Fri, Mar 17, 2006	11.96	11.96	11.65	11.68
14	NASDAQ	LQDT	Thu, Mar 16, 2006	11.68	12.43	11.68	12.00
13	NASDAQ	LQDT	Wed, Mar 15, 2006	11.52	11.80	11.51	11.65
12	NASDAQ	LQDT	Tue, Mar 14, 2006	11.98	12.00	11.50	11.75
11	NASDAQ	LQDT	Mon, Mar 13, 2006	12.00	12.00	11.59	11.94
10	NASDAQ	LQDT	Fri, Mar 10, 2006	12.11	12.19	11.91	12.00
9	NASDAQ	LQDT	Thu, Mar 9, 2006	11.89	12.38	11.80	11.99
8	NASDAQ	LQDT	Wed, Mar 8, 2006	12.00	12.25	11.61	11.94
7	NASDAQ	LQDT	Tue, Mar 7, 2006	12.25	12.25	11.64	12.02
6	NASDAQ	LQDT	Mon, Mar 6, 2006	12.04	12.50	12.00	12.21
5	NASDAQ	LQDT	Fri, Mar 3, 2006	11.41	12.22	11.10	12.01
4	NASDAQ	LQDT	Thu, Mar 2, 2006	11.72	11.90	11.25	11.55
3	NASDAQ	LQDT	Wed, Mar 1, 2006	12.00	12.00	11.68	11.75
2	NASDAQ	LQDT	Tue, Feb 28, 2006	11.75	12.10	11.50	11.80
1	NASDAQ	LQDT	Mon, Feb 27, 2006	12.25	12.44	11.70	11.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Liquidity Services Inc NASDAQ:LQDT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024