Lam Research Corp NASDAQ:LRCX Historical Prices

Below are the 8000 trading days of historical prices for LRCX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	LRCX	Mon, Mar 4, 2024	992.00	992.00	990.50	990.78
7999	NASDAQ	LRCX	Fri, Mar 1, 2024	945.00	982.45	943.65	981.53
7998	NASDAQ	LRCX	Thu, Feb 29, 2024	936.47	941.82	926.22	938.25
7997	NASDAQ	LRCX	Wed, Feb 28, 2024	917.24	924.10	912.85	922.67
7996	NASDAQ	LRCX	Tue, Feb 27, 2024	940.38	944.03	928.23	930.73
7995	NASDAQ	LRCX	Mon, Feb 26, 2024	936.60	946.95	933.02	938.76
7994	NASDAQ	LRCX	Fri, Feb 23, 2024	947.14	950.05	926.19	928.50
7993	NASDAQ	LRCX	Thu, Feb 22, 2024	930.00	949.33	925.27	944.36
7992	NASDAQ	LRCX	Wed, Feb 21, 2024	895.02	902.22	886.75	901.93
7991	NASDAQ	LRCX	Tue, Feb 20, 2024	918.92	925.41	891.01	900.44
7990	NASDAQ	LRCX	Fri, Feb 16, 2024	940.41	955.99	923.43	926.03
7989	NASDAQ	LRCX	Thu, Feb 15, 2024	917.75	921.54	906.55	913.78
7988	NASDAQ	LRCX	Wed, Feb 14, 2024	908.63	928.97	907.68	915.70
7987	NASDAQ	LRCX	Tue, Feb 13, 2024	875.30	901.12	871.97	892.59
7986	NASDAQ	LRCX	Mon, Feb 12, 2024	905.50	924.22	904.01	908.00
7985	NASDAQ	LRCX	Fri, Feb 9, 2024	880.00	913.82	874.86	911.58
7984	NASDAQ	LRCX	Thu, Feb 8, 2024	852.00	869.59	846.14	864.36
7983	NASDAQ	LRCX	Wed, Feb 7, 2024	837.72	857.99	833.22	848.54
7982	NASDAQ	LRCX	Tue, Feb 6, 2024	852.90	857.40	823.80	834.62
7981	NASDAQ	LRCX	Mon, Feb 5, 2024	838.79	857.33	832.49	851.32
7980	NASDAQ	LRCX	Fri, Feb 2, 2024	827.29	846.38	827.29	838.70
7979	NASDAQ	LRCX	Thu, Feb 1, 2024	831.85	836.07	824.04	832.21
7978	NASDAQ	LRCX	Wed, Jan 31, 2024	822.00	837.81	815.67	825.17
7977	NASDAQ	LRCX	Tue, Jan 30, 2024	841.09	849.99	831.97	835.79
7976	NASDAQ	LRCX	Mon, Jan 29, 2024	835.70	846.87	834.00	845.80
7975	NASDAQ	LRCX	Fri, Jan 26, 2024	853.00	860.00	836.63	839.04
7974	NASDAQ	LRCX	Thu, Jan 25, 2024	877.00	900.09	864.70	865.60
7973	NASDAQ	LRCX	Wed, Jan 24, 2024	850.00	858.64	838.46	848.16
7972	NASDAQ	LRCX	Tue, Jan 23, 2024	829.61	831.98	821.47	830.39
7971	NASDAQ	LRCX	Mon, Jan 22, 2024	829.13	846.61	827.67	833.54
7970	NASDAQ	LRCX	Fri, Jan 19, 2024	798.68	828.56	794.72	826.32
7969	NASDAQ	LRCX	Thu, Jan 18, 2024	775.90	788.39	771.78	785.65
7968	NASDAQ	LRCX	Wed, Jan 17, 2024	752.83	754.30	742.01	752.90
7967	NASDAQ	LRCX	Tue, Jan 16, 2024	754.29	768.90	748.02	761.14
7966	NASDAQ	LRCX	Fri, Jan 12, 2024	760.73	763.35	754.86	759.67
7965	NASDAQ	LRCX	Thu, Jan 11, 2024	749.61	761.37	742.17	760.20
7964	NASDAQ	LRCX	Wed, Jan 10, 2024	753.78	754.84	736.51	749.69
7963	NASDAQ	LRCX	Tue, Jan 9, 2024	746.33	756.84	744.65	752.02
7962	NASDAQ	LRCX	Mon, Jan 8, 2024	736.34	757.70	736.34	757.16
7961	NASDAQ	LRCX	Fri, Jan 5, 2024	734.57	742.25	728.60	732.40
7960	NASDAQ	LRCX	Thu, Jan 4, 2024	725.78	744.91	723.25	731.08
7959	NASDAQ	LRCX	Wed, Jan 3, 2024	732.00	743.00	729.66	736.93
7958	NASDAQ	LRCX	Tue, Jan 2, 2024	768.75	769.38	742.07	749.30
7957	NASDAQ	LRCX	Fri, Dec 29, 2023	787.51	790.09	778.00	783.26
7956	NASDAQ	LRCX	Thu, Dec 28, 2023	797.80	798.72	789.01	789.67
7955	NASDAQ	LRCX	Wed, Dec 27, 2023	799.00	801.29	790.30	794.93
7954	NASDAQ	LRCX	Tue, Dec 26, 2023	783.04	799.87	783.04	795.71
7953	NASDAQ	LRCX	Fri, Dec 22, 2023	776.92	784.10	773.62	779.99
7952	NASDAQ	LRCX	Thu, Dec 21, 2023	778.50	779.25	763.50	776.92
7951	NASDAQ	LRCX	Wed, Dec 20, 2023	772.05	780.50	754.42	754.93
7950	NASDAQ	LRCX	Tue, Dec 19, 2023	772.22	781.84	768.73	781.01
7949	NASDAQ	LRCX	Mon, Dec 18, 2023	775.60	779.00	757.51	769.92
7948	NASDAQ	LRCX	Fri, Dec 15, 2023	769.33	779.68	767.57	773.50
7947	NASDAQ	LRCX	Thu, Dec 14, 2023	740.36	771.28	738.78	767.21
7946	NASDAQ	LRCX	Wed, Dec 13, 2023	732.95	740.59	721.49	734.65
7945	NASDAQ	LRCX	Tue, Dec 12, 2023	733.00	738.80	727.11	731.24
7944	NASDAQ	LRCX	Mon, Dec 11, 2023	710.24	737.99	708.40	735.59
7943	NASDAQ	LRCX	Fri, Dec 8, 2023	699.46	711.17	699.02	703.17
7942	NASDAQ	LRCX	Thu, Dec 7, 2023	703.16	710.32	697.21	708.03
7941	NASDAQ	LRCX	Wed, Dec 6, 2023	708.99	709.98	693.47	694.87
7940	NASDAQ	LRCX	Tue, Dec 5, 2023	696.34	699.95	687.18	697.14
7939	NASDAQ	LRCX	Mon, Dec 4, 2023	715.60	716.55	702.05	710.06
7938	NASDAQ	LRCX	Fri, Dec 1, 2023	712.08	722.59	708.12	722.08
7937	NASDAQ	LRCX	Thu, Nov 30, 2023	718.80	718.80	706.37	715.92
7936	NASDAQ	LRCX	Wed, Nov 29, 2023	720.00	725.47	713.05	713.99
7935	NASDAQ	LRCX	Tue, Nov 28, 2023	712.33	717.43	704.49	710.39
7934	NASDAQ	LRCX	Mon, Nov 27, 2023	715.00	730.99	710.68	722.45
7933	NASDAQ	LRCX	Fri, Nov 24, 2023	716.48	722.13	715.00	717.50
7932	NASDAQ	LRCX	Wed, Nov 22, 2023	715.00	728.23	713.40	717.46
7931	NASDAQ	LRCX	Tue, Nov 21, 2023	716.03	716.03	703.48	707.37
7930	NASDAQ	LRCX	Mon, Nov 20, 2023	697.33	721.00	697.33	719.15
7929	NASDAQ	LRCX	Fri, Nov 17, 2023	691.56	701.56	688.00	700.34
7928	NASDAQ	LRCX	Thu, Nov 16, 2023	699.00	706.34	695.84	700.44
7927	NASDAQ	LRCX	Wed, Nov 15, 2023	698.20	699.56	691.53	697.90
7926	NASDAQ	LRCX	Tue, Nov 14, 2023	691.00	696.18	683.91	694.92
7925	NASDAQ	LRCX	Mon, Nov 13, 2023	680.00	680.01	670.55	673.43
7924	NASDAQ	LRCX	Fri, Nov 10, 2023	661.08	687.87	656.35	685.43
7923	NASDAQ	LRCX	Thu, Nov 9, 2023	650.00	668.50	648.51	650.26
7922	NASDAQ	LRCX	Wed, Nov 8, 2023	644.60	649.12	641.08	647.58
7921	NASDAQ	LRCX	Tue, Nov 7, 2023	640.00	647.09	636.69	641.26
7920	NASDAQ	LRCX	Mon, Nov 6, 2023	634.08	639.58	628.12	639.05
7919	NASDAQ	LRCX	Fri, Nov 3, 2023	629.20	639.41	626.89	634.08
7918	NASDAQ	LRCX	Thu, Nov 2, 2023	622.50	631.41	618.20	623.28
7917	NASDAQ	LRCX	Wed, Nov 1, 2023	592.87	607.64	588.77	606.66
7916	NASDAQ	LRCX	Tue, Oct 31, 2023	586.33	590.78	574.42	588.22
7915	NASDAQ	LRCX	Mon, Oct 30, 2023	582.41	593.37	577.19	583.50
7914	NASDAQ	LRCX	Fri, Oct 27, 2023	584.30	593.56	580.78	584.02
7913	NASDAQ	LRCX	Thu, Oct 26, 2023	589.10	604.58	583.52	585.13
7912	NASDAQ	LRCX	Wed, Oct 25, 2023	596.69	598.54	581.07	583.34
7911	NASDAQ	LRCX	Tue, Oct 24, 2023	605.22	611.34	598.94	604.02
7910	NASDAQ	LRCX	Mon, Oct 23, 2023	596.30	607.29	589.39	599.58
7909	NASDAQ	LRCX	Fri, Oct 20, 2023	603.70	608.21	598.42	600.35
7908	NASDAQ	LRCX	Thu, Oct 19, 2023	626.95	632.50	600.21	601.95
7907	NASDAQ	LRCX	Wed, Oct 18, 2023	638.00	645.15	626.28	642.24
7906	NASDAQ	LRCX	Tue, Oct 17, 2023	638.14	653.44	626.46	649.95
7905	NASDAQ	LRCX	Mon, Oct 16, 2023	647.82	655.63	644.12	650.70
7904	NASDAQ	LRCX	Fri, Oct 13, 2023	661.00	664.39	642.00	645.12
7903	NASDAQ	LRCX	Thu, Oct 12, 2023	645.35	665.00	645.21	654.96
7902	NASDAQ	LRCX	Wed, Oct 11, 2023	640.95	643.25	633.95	641.73
7901	NASDAQ	LRCX	Tue, Oct 10, 2023	633.46	642.95	628.28	634.38
7900	NASDAQ	LRCX	Mon, Oct 9, 2023	621.24	630.87	614.76	627.69
7899	NASDAQ	LRCX	Fri, Oct 6, 2023	620.67	632.08	609.22	628.11
7898	NASDAQ	LRCX	Thu, Oct 5, 2023	632.98	633.88	620.29	625.83
7897	NASDAQ	LRCX	Wed, Oct 4, 2023	624.40	634.00	622.02	632.38
7896	NASDAQ	LRCX	Tue, Oct 3, 2023	630.08	637.00	612.90	618.11
7895	NASDAQ	LRCX	Mon, Oct 2, 2023	627.25	641.00	623.02	630.88
7894	NASDAQ	LRCX	Fri, Sep 29, 2023	636.50	637.36	625.07	626.77
7893	NASDAQ	LRCX	Thu, Sep 28, 2023	610.97	630.53	607.63	627.52
7892	NASDAQ	LRCX	Wed, Sep 27, 2023	611.99	617.72	602.63	613.92
7891	NASDAQ	LRCX	Tue, Sep 26, 2023	611.94	615.52	603.52	606.00
7890	NASDAQ	LRCX	Mon, Sep 25, 2023	615.29	623.01	613.63	620.59
7889	NASDAQ	LRCX	Fri, Sep 22, 2023	619.97	628.94	615.50	619.11
7888	NASDAQ	LRCX	Thu, Sep 21, 2023	610.24	618.13	608.99	610.39
7887	NASDAQ	LRCX	Wed, Sep 20, 2023	627.50	632.74	617.30	618.86
7886	NASDAQ	LRCX	Tue, Sep 19, 2023	635.65	636.76	621.73	625.15
7885	NASDAQ	LRCX	Mon, Sep 18, 2023	620.77	636.49	618.21	635.65
7884	NASDAQ	LRCX	Fri, Sep 15, 2023	646.98	647.93	617.77	623.11
7883	NASDAQ	LRCX	Thu, Sep 14, 2023	667.24	667.50	651.00	656.43
7882	NASDAQ	LRCX	Wed, Sep 13, 2023	657.51	667.10	652.86	658.66
7881	NASDAQ	LRCX	Tue, Sep 12, 2023	654.19	664.53	651.89	652.70
7880	NASDAQ	LRCX	Mon, Sep 11, 2023	663.30	663.30	663.30	663.30
7879	NASDAQ	LRCX	Fri, Sep 8, 2023	673.50	680.46	666.51	668.88
7878	NASDAQ	LRCX	Thu, Sep 7, 2023	681.00	681.61	665.00	676.70
7877	NASDAQ	LRCX	Wed, Sep 6, 2023	697.16	708.45	687.74	696.24
7876	NASDAQ	LRCX	Tue, Sep 5, 2023	698.25	707.47	695.20	700.77
7875	NASDAQ	LRCX	Fri, Sep 1, 2023	709.28	711.91	698.10	701.96
7874	NASDAQ	LRCX	Thu, Aug 31, 2023	680.66	704.40	680.66	702.40
7873	NASDAQ	LRCX	Wed, Aug 30, 2023	683.75	689.26	672.30	686.53
7872	NASDAQ	LRCX	Tue, Aug 29, 2023	663.18	691.68	661.84	684.65
7871	NASDAQ	LRCX	Mon, Aug 28, 2023	669.76	674.76	661.65	666.32
7870	NASDAQ	LRCX	Fri, Aug 25, 2023	658.76	666.36	646.51	660.27
7869	NASDAQ	LRCX	Thu, Aug 24, 2023	690.66	691.72	652.86	655.93
7868	NASDAQ	LRCX	Wed, Aug 23, 2023	666.44	681.70	664.85	678.09
7867	NASDAQ	LRCX	Tue, Aug 22, 2023	677.40	680.55	664.15	666.82
7866	NASDAQ	LRCX	Mon, Aug 21, 2023	655.00	672.26	653.72	669.24
7865	NASDAQ	LRCX	Fri, Aug 18, 2023	642.63	656.73	639.47	652.94
7864	NASDAQ	LRCX	Thu, Aug 17, 2023	650.18	659.21	646.75	648.56
7863	NASDAQ	LRCX	Wed, Aug 16, 2023	659.46	659.87	645.69	646.29
7862	NASDAQ	LRCX	Tue, Aug 15, 2023	661.20	665.81	654.65	655.83
7861	NASDAQ	LRCX	Mon, Aug 14, 2023	651.00	667.26	647.00	667.20
7860	NASDAQ	LRCX	Fri, Aug 11, 2023	670.81	672.49	651.40	651.97
7859	NASDAQ	LRCX	Thu, Aug 10, 2023	691.63	700.98	680.88	686.39
7858	NASDAQ	LRCX	Wed, Aug 9, 2023	696.77	699.95	685.69	686.05
7857	NASDAQ	LRCX	Tue, Aug 8, 2023	695.61	698.43	686.68	696.00
7856	NASDAQ	LRCX	Mon, Aug 7, 2023	698.00	706.56	691.23	705.36
7855	NASDAQ	LRCX	Fri, Aug 4, 2023	693.36	702.63	686.53	690.46
7854	NASDAQ	LRCX	Thu, Aug 3, 2023	681.21	695.01	677.52	693.36
7853	NASDAQ	LRCX	Wed, Aug 2, 2023	705.20	707.25	683.60	685.88
7852	NASDAQ	LRCX	Tue, Aug 1, 2023	708.85	719.49	708.44	715.90
7851	NASDAQ	LRCX	Mon, Jul 31, 2023	721.46	726.53	713.72	718.49
7850	NASDAQ	LRCX	Fri, Jul 28, 2023	710.29	724.07	705.60	721.26
7849	NASDAQ	LRCX	Thu, Jul 27, 2023	675.00	715.94	673.32	701.95
7848	NASDAQ	LRCX	Wed, Jul 26, 2023	642.02	648.34	632.14	642.37
7847	NASDAQ	LRCX	Tue, Jul 25, 2023	639.03	654.38	638.05	650.24
7846	NASDAQ	LRCX	Mon, Jul 24, 2023	629.49	642.59	629.00	639.03
7845	NASDAQ	LRCX	Fri, Jul 21, 2023	619.52	626.95	617.99	623.63
7844	NASDAQ	LRCX	Thu, Jul 20, 2023	629.70	629.87	612.61	615.52
7843	NASDAQ	LRCX	Wed, Jul 19, 2023	652.45	654.21	638.22	640.11
7842	NASDAQ	LRCX	Tue, Jul 18, 2023	654.24	660.99	648.68	655.94
7841	NASDAQ	LRCX	Mon, Jul 17, 2023	635.00	663.83	635.00	660.07
7840	NASDAQ	LRCX	Fri, Jul 14, 2023	642.12	647.18	635.92	638.56
7839	NASDAQ	LRCX	Thu, Jul 13, 2023	627.00	642.08	627.00	638.30
7838	NASDAQ	LRCX	Wed, Jul 12, 2023	628.96	629.00	617.79	622.60
7837	NASDAQ	LRCX	Tue, Jul 11, 2023	628.55	630.14	608.26	619.42
7836	NASDAQ	LRCX	Mon, Jul 10, 2023	620.00	630.28	617.60	627.64
7835	NASDAQ	LRCX	Fri, Jul 7, 2023	621.87	629.36	616.94	617.87
7834	NASDAQ	LRCX	Thu, Jul 6, 2023	617.44	622.74	611.66	621.00
7833	NASDAQ	LRCX	Wed, Jul 5, 2023	644.07	646.08	628.50	628.58
7832	NASDAQ	LRCX	Mon, Jul 3, 2023	642.86	651.01	638.85	650.99
7831	NASDAQ	LRCX	Fri, Jun 30, 2023	644.33	648.87	638.91	642.86
7830	NASDAQ	LRCX	Thu, Jun 29, 2023	647.62	647.90	636.00	640.36
7829	NASDAQ	LRCX	Wed, Jun 28, 2023	639.99	649.67	635.97	642.18
7828	NASDAQ	LRCX	Tue, Jun 27, 2023	623.74	650.23	622.01	649.16
7827	NASDAQ	LRCX	Mon, Jun 26, 2023	614.15	633.41	613.69	620.33
7826	NASDAQ	LRCX	Fri, Jun 23, 2023	609.50	611.35	601.37	608.76
7825	NASDAQ	LRCX	Thu, Jun 22, 2023	601.10	624.48	598.42	619.87
7824	NASDAQ	LRCX	Wed, Jun 21, 2023	609.29	615.80	602.31	605.80
7823	NASDAQ	LRCX	Tue, Jun 20, 2023	610.81	618.68	607.96	614.28
7822	NASDAQ	LRCX	Fri, Jun 16, 2023	623.62	623.99	610.37	612.65
7821	NASDAQ	LRCX	Thu, Jun 15, 2023	617.70	625.13	616.42	621.00
7820	NASDAQ	LRCX	Wed, Jun 14, 2023	620.00	630.72	613.05	630.03
7819	NASDAQ	LRCX	Tue, Jun 13, 2023	625.00	629.73	615.90	625.54
7818	NASDAQ	LRCX	Mon, Jun 12, 2023	612.66	628.55	607.25	627.53
7817	NASDAQ	LRCX	Fri, Jun 9, 2023	618.26	621.11	605.76	606.59
7816	NASDAQ	LRCX	Thu, Jun 8, 2023	611.94	616.19	604.50	614.54
7815	NASDAQ	LRCX	Wed, Jun 7, 2023	612.92	621.23	607.57	610.78
7814	NASDAQ	LRCX	Tue, Jun 6, 2023	596.06	615.72	593.78	612.20
7813	NASDAQ	LRCX	Mon, Jun 5, 2023	611.57	613.90	603.02	605.61
7812	NASDAQ	LRCX	Fri, Jun 2, 2023	620.00	621.99	607.75	613.67
7811	NASDAQ	LRCX	Thu, Jun 1, 2023	616.70	625.48	604.67	619.86
7810	NASDAQ	LRCX	Wed, May 31, 2023	618.39	630.33	613.89	616.70
7809	NASDAQ	LRCX	Tue, May 30, 2023	640.00	644.60	619.20	629.96
7808	NASDAQ	LRCX	Fri, May 26, 2023	605.00	633.01	599.98	628.25
7807	NASDAQ	LRCX	Thu, May 25, 2023	586.00	606.79	579.94	602.10
7806	NASDAQ	LRCX	Wed, May 24, 2023	563.54	569.14	559.41	565.87
7805	NASDAQ	LRCX	Tue, May 23, 2023	580.11	581.47	572.12	573.49
7804	NASDAQ	LRCX	Mon, May 22, 2023	584.80	591.68	581.74	585.07
7803	NASDAQ	LRCX	Fri, May 19, 2023	595.26	595.69	588.30	588.86
7802	NASDAQ	LRCX	Thu, May 18, 2023	574.00	600.29	574.00	598.74
7801	NASDAQ	LRCX	Wed, May 17, 2023	564.51	580.26	560.11	574.11
7800	NASDAQ	LRCX	Tue, May 16, 2023	550.33	564.19	549.29	558.94
7799	NASDAQ	LRCX	Mon, May 15, 2023	530.00	552.49	529.95	552.27
7798	NASDAQ	LRCX	Fri, May 12, 2023	530.00	533.50	521.39	527.10
7797	NASDAQ	LRCX	Thu, May 11, 2023	528.44	530.82	520.66	527.48
7796	NASDAQ	LRCX	Wed, May 10, 2023	524.12	531.47	520.05	527.30
7795	NASDAQ	LRCX	Tue, May 9, 2023	519.58	519.92	512.10	515.77
7794	NASDAQ	LRCX	Mon, May 8, 2023	530.00	531.52	523.21	526.79
7793	NASDAQ	LRCX	Fri, May 5, 2023	519.00	531.09	516.52	529.76
7792	NASDAQ	LRCX	Thu, May 4, 2023	515.06	515.65	507.19	512.24
7791	NASDAQ	LRCX	Wed, May 3, 2023	522.51	527.00	513.01	514.55
7790	NASDAQ	LRCX	Tue, May 2, 2023	523.75	526.69	514.27	521.88
7789	NASDAQ	LRCX	Mon, May 1, 2023	523.87	531.49	521.35	523.83
7788	NASDAQ	LRCX	Fri, Apr 28, 2023	519.26	524.47	512.52	524.08
7787	NASDAQ	LRCX	Thu, Apr 27, 2023	503.55	519.51	493.42	518.89
7786	NASDAQ	LRCX	Wed, Apr 26, 2023	503.25	507.71	495.16	497.40
7785	NASDAQ	LRCX	Tue, Apr 25, 2023	511.55	516.62	499.46	499.72
7784	NASDAQ	LRCX	Mon, Apr 24, 2023	515.37	518.08	506.38	514.38
7783	NASDAQ	LRCX	Fri, Apr 21, 2023	524.19	524.33	513.83	517.19
7782	NASDAQ	LRCX	Thu, Apr 20, 2023	510.96	536.50	508.11	526.52
7781	NASDAQ	LRCX	Wed, Apr 19, 2023	485.98	493.91	482.74	491.02
7780	NASDAQ	LRCX	Tue, Apr 18, 2023	494.76	500.44	489.11	495.37
7779	NASDAQ	LRCX	Mon, Apr 17, 2023	489.99	495.03	483.11	492.66
7778	NASDAQ	LRCX	Fri, Apr 14, 2023	497.09	505.86	492.59	500.84
7777	NASDAQ	LRCX	Thu, Apr 13, 2023	499.49	502.08	490.50	498.35
7776	NASDAQ	LRCX	Wed, Apr 12, 2023	513.34	513.67	496.12	497.07
7775	NASDAQ	LRCX	Tue, Apr 11, 2023	510.30	511.76	505.65	507.51
7774	NASDAQ	LRCX	Mon, Apr 10, 2023	486.22	511.44	486.06	507.46
7773	NASDAQ	LRCX	Thu, Apr 6, 2023	486.04	496.39	480.45	493.79
7772	NASDAQ	LRCX	Wed, Apr 5, 2023	499.90	499.90	486.46	493.48
7771	NASDAQ	LRCX	Tue, Apr 4, 2023	523.00	524.11	501.24	504.29
7770	NASDAQ	LRCX	Mon, Apr 3, 2023	524.09	526.21	514.62	521.51
7769	NASDAQ	LRCX	Fri, Mar 31, 2023	527.64	533.09	525.39	530.12
7768	NASDAQ	LRCX	Thu, Mar 30, 2023	523.61	532.76	521.96	531.36
7767	NASDAQ	LRCX	Wed, Mar 29, 2023	494.54	521.16	492.26	515.75
7766	NASDAQ	LRCX	Tue, Mar 28, 2023	495.40	496.55	478.77	485.08
7765	NASDAQ	LRCX	Mon, Mar 27, 2023	508.26	509.80	494.68	495.77
7764	NASDAQ	LRCX	Fri, Mar 24, 2023	515.00	517.41	498.78	502.06
7763	NASDAQ	LRCX	Thu, Mar 23, 2023	514.39	532.56	513.33	523.59
7762	NASDAQ	LRCX	Wed, Mar 22, 2023	506.99	525.00	505.83	506.30
7761	NASDAQ	LRCX	Tue, Mar 21, 2023	516.94	521.57	498.10	507.36
7760	NASDAQ	LRCX	Mon, Mar 20, 2023	510.50	515.56	505.74	513.29
7759	NASDAQ	LRCX	Fri, Mar 17, 2023	515.19	519.90	503.81	508.36
7758	NASDAQ	LRCX	Thu, Mar 16, 2023	482.94	515.92	480.46	515.19
7757	NASDAQ	LRCX	Wed, Mar 15, 2023	486.29	488.99	473.99	487.05
7756	NASDAQ	LRCX	Tue, Mar 14, 2023	485.14	499.70	484.63	493.98
7755	NASDAQ	LRCX	Mon, Mar 13, 2023	469.07	483.67	467.03	477.00
7754	NASDAQ	LRCX	Fri, Mar 10, 2023	494.44	496.06	473.53	478.82
7753	NASDAQ	LRCX	Thu, Mar 9, 2023	491.45	503.81	488.26	490.28
7752	NASDAQ	LRCX	Wed, Mar 8, 2023	482.09	495.48	481.72	493.40
7751	NASDAQ	LRCX	Tue, Mar 7, 2023	486.77	489.27	476.72	479.66
7750	NASDAQ	LRCX	Mon, Mar 6, 2023	494.76	499.41	482.78	485.22
7749	NASDAQ	LRCX	Fri, Mar 3, 2023	488.92	493.20	480.07	491.65
7748	NASDAQ	LRCX	Thu, Mar 2, 2023	479.00	494.09	474.28	489.98
7747	NASDAQ	LRCX	Wed, Mar 1, 2023	489.95	497.42	487.22	490.92
7746	NASDAQ	LRCX	Tue, Feb 28, 2023	482.56	493.46	479.22	486.01
7745	NASDAQ	LRCX	Mon, Feb 27, 2023	489.73	490.92	481.17	482.71
7744	NASDAQ	LRCX	Fri, Feb 24, 2023	477.26	483.83	473.68	478.61
7743	NASDAQ	LRCX	Thu, Feb 23, 2023	490.73	492.92	473.45	485.38
7742	NASDAQ	LRCX	Wed, Feb 22, 2023	481.10	485.23	474.31	477.24
7741	NASDAQ	LRCX	Tue, Feb 21, 2023	488.00	492.00	477.06	478.29
7740	NASDAQ	LRCX	Fri, Feb 17, 2023	499.23	499.23	487.51	495.66
7739	NASDAQ	LRCX	Thu, Feb 16, 2023	508.15	514.79	500.34	501.33
7738	NASDAQ	LRCX	Wed, Feb 15, 2023	506.71	520.65	503.95	520.29
7737	NASDAQ	LRCX	Tue, Feb 14, 2023	502.91	520.88	499.07	516.21
7736	NASDAQ	LRCX	Mon, Feb 13, 2023	508.25	510.97	502.31	510.29
7735	NASDAQ	LRCX	Fri, Feb 10, 2023	510.96	513.85	498.43	505.00
7734	NASDAQ	LRCX	Thu, Feb 9, 2023	527.99	533.00	512.36	515.52
7733	NASDAQ	LRCX	Wed, Feb 8, 2023	529.00	533.28	514.54	517.91
7732	NASDAQ	LRCX	Tue, Feb 7, 2023	521.89	536.58	516.84	533.24
7731	NASDAQ	LRCX	Mon, Feb 6, 2023	521.90	530.00	518.25	520.95
7730	NASDAQ	LRCX	Fri, Feb 3, 2023	529.30	539.95	526.48	529.25
7729	NASDAQ	LRCX	Thu, Feb 2, 2023	539.04	548.85	529.85	541.04
7728	NASDAQ	LRCX	Wed, Feb 1, 2023	498.69	534.03	498.49	530.26
7727	NASDAQ	LRCX	Tue, Jan 31, 2023	480.72	500.20	480.00	500.10
7726	NASDAQ	LRCX	Mon, Jan 30, 2023	476.36	483.79	473.41	478.63
7725	NASDAQ	LRCX	Fri, Jan 27, 2023	487.99	497.93	482.57	482.88
7724	NASDAQ	LRCX	Thu, Jan 26, 2023	484.75	498.66	474.00	497.75
7723	NASDAQ	LRCX	Wed, Jan 25, 2023	472.19	491.39	467.00	488.40
7722	NASDAQ	LRCX	Tue, Jan 24, 2023	485.21	491.72	483.87	487.50
7721	NASDAQ	LRCX	Mon, Jan 23, 2023	474.80	498.84	472.39	490.78
7720	NASDAQ	LRCX	Fri, Jan 20, 2023	459.09	472.66	456.82	472.50
7719	NASDAQ	LRCX	Thu, Jan 19, 2023	462.30	464.77	453.65	453.89
7718	NASDAQ	LRCX	Wed, Jan 18, 2023	477.18	483.47	466.52	466.89
7717	NASDAQ	LRCX	Tue, Jan 17, 2023	469.91	473.67	463.39	470.99
7716	NASDAQ	LRCX	Fri, Jan 13, 2023	462.30	474.82	462.30	473.67
7715	NASDAQ	LRCX	Thu, Jan 12, 2023	469.99	475.53	453.40	470.04
7714	NASDAQ	LRCX	Wed, Jan 11, 2023	447.70	464.45	445.57	464.30
7713	NASDAQ	LRCX	Tue, Jan 10, 2023	448.08	458.81	447.16	458.61
7712	NASDAQ	LRCX	Mon, Jan 9, 2023	451.20	463.40	444.62	452.43
7711	NASDAQ	LRCX	Fri, Jan 6, 2023	429.14	447.34	420.36	445.27
7710	NASDAQ	LRCX	Thu, Jan 5, 2023	415.62	424.58	412.60	417.06
7709	NASDAQ	LRCX	Wed, Jan 4, 2023	421.64	428.27	416.47	422.46
7708	NASDAQ	LRCX	Tue, Jan 3, 2023	429.72	430.10	407.27	414.30
7707	NASDAQ	LRCX	Fri, Dec 30, 2022	412.58	420.59	410.84	420.30
7706	NASDAQ	LRCX	Thu, Dec 29, 2022	409.71	422.57	408.10	420.61
7705	NASDAQ	LRCX	Wed, Dec 28, 2022	403.43	407.75	399.29	402.80
7704	NASDAQ	LRCX	Tue, Dec 27, 2022	408.00	411.61	404.76	405.46
7703	NASDAQ	LRCX	Fri, Dec 23, 2022	405.62	412.47	400.55	412.12
7702	NASDAQ	LRCX	Thu, Dec 22, 2022	431.90	433.21	397.06	409.11
7701	NASDAQ	LRCX	Wed, Dec 21, 2022	441.32	450.81	440.08	447.87
7700	NASDAQ	LRCX	Tue, Dec 20, 2022	433.40	441.09	432.65	437.36
7699	NASDAQ	LRCX	Mon, Dec 19, 2022	442.33	442.85	432.10	438.69
7698	NASDAQ	LRCX	Fri, Dec 16, 2022	442.89	447.99	438.13	443.92
7697	NASDAQ	LRCX	Thu, Dec 15, 2022	456.02	459.73	444.03	446.06
7696	NASDAQ	LRCX	Wed, Dec 14, 2022	474.85	481.88	464.23	468.24
7695	NASDAQ	LRCX	Tue, Dec 13, 2022	485.54	490.65	470.04	475.94
7694	NASDAQ	LRCX	Mon, Dec 12, 2022	460.03	464.44	448.95	464.30
7693	NASDAQ	LRCX	Fri, Dec 9, 2022	449.49	457.64	444.42	450.20
7692	NASDAQ	LRCX	Thu, Dec 8, 2022	447.87	457.52	444.06	455.00
7691	NASDAQ	LRCX	Wed, Dec 7, 2022	441.19	452.80	439.62	444.28
7690	NASDAQ	LRCX	Tue, Dec 6, 2022	452.87	454.10	438.98	443.09
7689	NASDAQ	LRCX	Mon, Dec 5, 2022	455.74	462.69	448.63	452.60
7688	NASDAQ	LRCX	Fri, Dec 2, 2022	450.74	460.23	450.40	457.67
7687	NASDAQ	LRCX	Thu, Dec 1, 2022	479.32	479.32	456.74	463.14
7686	NASDAQ	LRCX	Wed, Nov 30, 2022	447.88	472.39	441.28	472.38
7685	NASDAQ	LRCX	Tue, Nov 29, 2022	447.04	450.30	440.08	442.05
7684	NASDAQ	LRCX	Mon, Nov 28, 2022	446.20	451.34	441.47	443.23
7683	NASDAQ	LRCX	Fri, Nov 25, 2022	456.34	458.94	453.25	453.25
7682	NASDAQ	LRCX	Wed, Nov 23, 2022	457.09	468.74	456.01	461.40
7681	NASDAQ	LRCX	Tue, Nov 22, 2022	452.41	456.39	444.18	455.62
7680	NASDAQ	LRCX	Mon, Nov 21, 2022	451.06	453.50	444.41	450.15
7679	NASDAQ	LRCX	Fri, Nov 18, 2022	470.71	471.26	448.64	456.70
7678	NASDAQ	LRCX	Thu, Nov 17, 2022	446.32	464.65	445.00	461.16
7677	NASDAQ	LRCX	Wed, Nov 16, 2022	458.97	464.64	452.12	455.38
7676	NASDAQ	LRCX	Tue, Nov 15, 2022	501.08	502.70	482.15	490.74
7675	NASDAQ	LRCX	Mon, Nov 14, 2022	495.65	500.37	479.87	480.70
7674	NASDAQ	LRCX	Fri, Nov 11, 2022	481.97	504.55	480.16	500.82
7673	NASDAQ	LRCX	Thu, Nov 10, 2022	459.63	485.78	455.04	485.41
7672	NASDAQ	LRCX	Wed, Nov 9, 2022	435.87	443.20	430.13	432.74
7671	NASDAQ	LRCX	Tue, Nov 8, 2022	443.00	448.95	430.79	444.86
7670	NASDAQ	LRCX	Mon, Nov 7, 2022	423.50	435.61	419.24	434.97
7669	NASDAQ	LRCX	Fri, Nov 4, 2022	409.85	420.10	404.25	419.54
7668	NASDAQ	LRCX	Thu, Nov 3, 2022	388.70	399.47	384.72	393.42
7667	NASDAQ	LRCX	Wed, Nov 2, 2022	411.56	421.05	394.77	395.52
7666	NASDAQ	LRCX	Tue, Nov 1, 2022	413.00	416.97	406.47	412.71
7665	NASDAQ	LRCX	Mon, Oct 31, 2022	404.87	410.50	399.19	404.78
7664	NASDAQ	LRCX	Fri, Oct 28, 2022	390.51	406.95	389.52	405.59
7663	NASDAQ	LRCX	Thu, Oct 27, 2022	388.96	397.96	381.49	389.11
7662	NASDAQ	LRCX	Wed, Oct 26, 2022	374.25	393.85	373.78	385.60
7661	NASDAQ	LRCX	Tue, Oct 25, 2022	375.02	386.51	375.02	379.86
7660	NASDAQ	LRCX	Mon, Oct 24, 2022	370.43	377.17	364.53	373.96
7659	NASDAQ	LRCX	Fri, Oct 21, 2022	354.97	372.86	354.97	369.29
7658	NASDAQ	LRCX	Thu, Oct 20, 2022	340.62	366.92	334.04	355.87
7657	NASDAQ	LRCX	Wed, Oct 19, 2022	322.41	332.19	318.67	330.08
7656	NASDAQ	LRCX	Tue, Oct 18, 2022	327.06	331.84	315.70	322.06
7655	NASDAQ	LRCX	Mon, Oct 17, 2022	327.01	329.19	312.71	315.42
7654	NASDAQ	LRCX	Fri, Oct 14, 2022	340.61	340.99	314.30	314.95
7653	NASDAQ	LRCX	Thu, Oct 13, 2022	302.47	344.72	299.59	340.61
7652	NASDAQ	LRCX	Wed, Oct 12, 2022	328.76	330.92	323.16	323.98
7651	NASDAQ	LRCX	Tue, Oct 11, 2022	345.30	350.24	322.31	327.05
7650	NASDAQ	LRCX	Mon, Oct 10, 2022	369.98	370.31	340.42	350.72
7649	NASDAQ	LRCX	Fri, Oct 7, 2022	386.67	388.66	371.78	374.84
7648	NASDAQ	LRCX	Thu, Oct 6, 2022	398.61	407.44	395.21	397.60
7647	NASDAQ	LRCX	Wed, Oct 5, 2022	391.94	404.71	385.01	399.91
7646	NASDAQ	LRCX	Tue, Oct 4, 2022	402.78	408.50	397.51	400.63
7645	NASDAQ	LRCX	Mon, Oct 3, 2022	372.30	396.76	370.72	389.68
7644	NASDAQ	LRCX	Fri, Sep 30, 2022	358.25	373.52	358.00	366.00
7643	NASDAQ	LRCX	Thu, Sep 29, 2022	375.16	375.43	364.23	370.55
7642	NASDAQ	LRCX	Wed, Sep 28, 2022	373.42	383.61	372.26	381.65
7641	NASDAQ	LRCX	Tue, Sep 27, 2022	379.86	381.65	369.34	376.70
7640	NASDAQ	LRCX	Mon, Sep 26, 2022	380.68	385.29	371.12	371.44
7639	NASDAQ	LRCX	Fri, Sep 23, 2022	382.43	383.89	373.58	380.56
7638	NASDAQ	LRCX	Thu, Sep 22, 2022	394.45	396.68	385.82	386.83
7637	NASDAQ	LRCX	Wed, Sep 21, 2022	404.90	418.38	398.44	398.65
7636	NASDAQ	LRCX	Tue, Sep 20, 2022	403.45	405.30	399.44	403.40
7635	NASDAQ	LRCX	Mon, Sep 19, 2022	403.22	413.87	403.22	409.22
7634	NASDAQ	LRCX	Fri, Sep 16, 2022	408.26	413.87	403.20	409.22
7633	NASDAQ	LRCX	Thu, Sep 15, 2022	418.66	422.34	407.71	413.44
7632	NASDAQ	LRCX	Wed, Sep 14, 2022	424.01	426.66	414.62	421.76
7631	NASDAQ	LRCX	Tue, Sep 13, 2022	429.00	432.16	418.20	420.48
7630	NASDAQ	LRCX	Mon, Sep 12, 2022	447.29	453.48	442.10	447.30
7629	NASDAQ	LRCX	Fri, Sep 9, 2022	447.40	452.86	445.41	450.78
7628	NASDAQ	LRCX	Thu, Sep 8, 2022	425.34	444.68	424.01	439.16
7627	NASDAQ	LRCX	Wed, Sep 7, 2022	429.00	436.93	422.04	432.00
7626	NASDAQ	LRCX	Tue, Sep 6, 2022	429.38	433.75	421.87	426.76
7625	NASDAQ	LRCX	Fri, Sep 2, 2022	436.43	443.42	427.45	430.21
7624	NASDAQ	LRCX	Thu, Sep 1, 2022	424.49	433.09	418.38	432.04
7623	NASDAQ	LRCX	Wed, Aug 31, 2022	442.34	443.23	432.80	437.91
7622	NASDAQ	LRCX	Tue, Aug 30, 2022	449.01	451.21	434.83	442.68
7621	NASDAQ	LRCX	Mon, Aug 29, 2022	448.26	455.38	443.74	444.54
7620	NASDAQ	LRCX	Fri, Aug 26, 2022	478.19	478.51	451.70	453.31
7619	NASDAQ	LRCX	Thu, Aug 25, 2022	463.63	478.46	463.63	478.19
7618	NASDAQ	LRCX	Wed, Aug 24, 2022	463.92	465.12	457.04	463.01
7617	NASDAQ	LRCX	Tue, Aug 23, 2022	458.46	469.59	458.26	463.97
7616	NASDAQ	LRCX	Mon, Aug 22, 2022	465.51	468.77	455.82	457.57
7615	NASDAQ	LRCX	Fri, Aug 19, 2022	492.67	494.00	476.16	476.79
7614	NASDAQ	LRCX	Thu, Aug 18, 2022	497.76	509.00	492.15	503.15
7613	NASDAQ	LRCX	Wed, Aug 17, 2022	502.23	504.17	485.83	497.56
7612	NASDAQ	LRCX	Tue, Aug 16, 2022	516.30	519.87	507.40	510.36
7611	NASDAQ	LRCX	Mon, Aug 15, 2022	516.28	522.60	509.18	517.29
7610	NASDAQ	LRCX	Fri, Aug 12, 2022	501.97	519.52	499.47	518.59
7609	NASDAQ	LRCX	Thu, Aug 11, 2022	496.04	517.74	492.00	497.46
7608	NASDAQ	LRCX	Wed, Aug 10, 2022	481.27	495.63	470.52	494.95
7607	NASDAQ	LRCX	Tue, Aug 9, 2022	488.05	488.63	457.04	469.40
7606	NASDAQ	LRCX	Mon, Aug 8, 2022	513.80	522.55	498.61	509.54
7605	NASDAQ	LRCX	Fri, Aug 5, 2022	521.07	528.15	508.86	519.97
7604	NASDAQ	LRCX	Thu, Aug 4, 2022	522.87	532.35	521.81	531.85
7603	NASDAQ	LRCX	Wed, Aug 3, 2022	506.34	528.82	504.80	524.69
7602	NASDAQ	LRCX	Tue, Aug 2, 2022	496.42	509.23	489.57	502.65
7601	NASDAQ	LRCX	Mon, Aug 1, 2022	488.93	506.00	486.81	502.80
7600	NASDAQ	LRCX	Fri, Jul 29, 2022	477.91	506.00	476.51	500.51
7599	NASDAQ	LRCX	Thu, Jul 28, 2022	464.41	487.12	453.35	484.94
7598	NASDAQ	LRCX	Wed, Jul 27, 2022	454.23	471.34	453.99	467.66
7597	NASDAQ	LRCX	Tue, Jul 26, 2022	452.78	456.94	445.37	447.23
7596	NASDAQ	LRCX	Mon, Jul 25, 2022	450.26	458.31	447.38	457.45
7595	NASDAQ	LRCX	Fri, Jul 22, 2022	475.04	477.74	461.00	463.99
7594	NASDAQ	LRCX	Thu, Jul 21, 2022	468.77	477.17	461.60	476.13
7593	NASDAQ	LRCX	Wed, Jul 20, 2022	445.97	468.38	444.40	465.10
7592	NASDAQ	LRCX	Tue, Jul 19, 2022	430.99	447.69	429.94	446.94
7591	NASDAQ	LRCX	Mon, Jul 18, 2022	437.85	437.86	419.69	423.16
7590	NASDAQ	LRCX	Fri, Jul 15, 2022	424.16	427.39	412.01	427.13
7589	NASDAQ	LRCX	Thu, Jul 14, 2022	408.26	423.09	401.19	419.32
7588	NASDAQ	LRCX	Wed, Jul 13, 2022	396.13	414.35	396.00	412.01
7587	NASDAQ	LRCX	Tue, Jul 12, 2022	404.90	410.93	401.78	405.87
7586	NASDAQ	LRCX	Mon, Jul 11, 2022	409.06	410.03	398.45	402.41
7585	NASDAQ	LRCX	Fri, Jul 8, 2022	409.18	417.18	405.36	415.12
7584	NASDAQ	LRCX	Thu, Jul 7, 2022	403.22	417.42	402.02	414.88
7583	NASDAQ	LRCX	Wed, Jul 6, 2022	391.03	396.80	383.66	391.69
7582	NASDAQ	LRCX	Tue, Jul 5, 2022	379.67	391.00	375.87	388.77
7581	NASDAQ	LRCX	Fri, Jul 1, 2022	409.10	414.70	386.51	394.83
7580	NASDAQ	LRCX	Thu, Jun 30, 2022	419.02	436.74	415.00	426.15
7579	NASDAQ	LRCX	Wed, Jun 29, 2022	432.45	434.00	425.00	427.05
7578	NASDAQ	LRCX	Tue, Jun 28, 2022	451.38	459.27	436.77	438.26
7577	NASDAQ	LRCX	Mon, Jun 27, 2022	456.12	457.23	446.25	449.79
7576	NASDAQ	LRCX	Fri, Jun 24, 2022	432.34	450.41	431.20	450.19
7575	NASDAQ	LRCX	Thu, Jun 23, 2022	431.35	431.35	415.43	424.08
7574	NASDAQ	LRCX	Wed, Jun 22, 2022	423.27	434.68	420.52	425.63
7573	NASDAQ	LRCX	Tue, Jun 21, 2022	427.25	442.32	426.99	433.04
7572	NASDAQ	LRCX	Fri, Jun 17, 2022	417.12	424.22	411.39	419.46
7571	NASDAQ	LRCX	Thu, Jun 16, 2022	441.56	443.03	412.69	418.30
7570	NASDAQ	LRCX	Wed, Jun 15, 2022	449.77	462.78	444.46	453.64
7569	NASDAQ	LRCX	Tue, Jun 14, 2022	453.30	455.41	445.10	449.77
7568	NASDAQ	LRCX	Mon, Jun 13, 2022	455.01	462.30	445.19	447.08
7567	NASDAQ	LRCX	Fri, Jun 10, 2022	485.20	488.36	473.81	474.41
7566	NASDAQ	LRCX	Thu, Jun 9, 2022	503.08	513.40	493.16	493.45
7565	NASDAQ	LRCX	Wed, Jun 8, 2022	521.87	524.07	507.95	512.13
7564	NASDAQ	LRCX	Tue, Jun 7, 2022	509.42	524.97	508.35	523.44
7563	NASDAQ	LRCX	Mon, Jun 6, 2022	526.67	532.89	513.70	516.26
7562	NASDAQ	LRCX	Fri, Jun 3, 2022	512.69	521.27	509.21	513.98
7561	NASDAQ	LRCX	Thu, Jun 2, 2022	503.06	523.79	502.05	523.30
7560	NASDAQ	LRCX	Wed, Jun 1, 2022	523.22	525.00	499.56	505.79
7559	NASDAQ	LRCX	Tue, May 31, 2022	524.69	526.00	510.43	520.03
7558	NASDAQ	LRCX	Fri, May 27, 2022	517.22	537.37	515.25	531.02
7557	NASDAQ	LRCX	Thu, May 26, 2022	481.89	513.44	480.94	509.21
7556	NASDAQ	LRCX	Wed, May 25, 2022	465.61	491.63	465.37	487.58
7555	NASDAQ	LRCX	Tue, May 24, 2022	477.49	480.51	465.73	470.97
7554	NASDAQ	LRCX	Mon, May 23, 2022	476.29	485.94	472.05	483.30
7553	NASDAQ	LRCX	Fri, May 20, 2022	480.42	484.15	450.46	474.12
7552	NASDAQ	LRCX	Thu, May 19, 2022	479.50	485.98	471.10	472.13
7551	NASDAQ	LRCX	Wed, May 18, 2022	500.52	508.50	474.62	477.48
7550	NASDAQ	LRCX	Tue, May 17, 2022	495.02	516.37	490.05	512.27
7549	NASDAQ	LRCX	Mon, May 16, 2022	486.42	493.05	479.00	482.47
7548	NASDAQ	LRCX	Fri, May 13, 2022	465.60	495.30	465.00	491.92
7547	NASDAQ	LRCX	Thu, May 12, 2022	446.78	462.07	445.00	460.43
7546	NASDAQ	LRCX	Wed, May 11, 2022	454.90	469.00	446.08	447.20
7545	NASDAQ	LRCX	Tue, May 10, 2022	460.97	469.10	446.52	459.12
7544	NASDAQ	LRCX	Mon, May 9, 2022	459.96	462.39	442.53	447.15
7543	NASDAQ	LRCX	Fri, May 6, 2022	476.72	489.51	464.94	478.23
7542	NASDAQ	LRCX	Thu, May 5, 2022	494.40	497.99	473.08	481.32
7541	NASDAQ	LRCX	Wed, May 4, 2022	487.17	507.63	477.41	505.92
7540	NASDAQ	LRCX	Tue, May 3, 2022	476.60	488.64	473.20	485.39
7539	NASDAQ	LRCX	Mon, May 2, 2022	467.28	479.76	459.18	479.32
7538	NASDAQ	LRCX	Fri, Apr 29, 2022	475.00	491.44	464.86	465.76
7537	NASDAQ	LRCX	Thu, Apr 28, 2022	468.26	489.61	462.61	484.49
7536	NASDAQ	LRCX	Wed, Apr 27, 2022	454.41	468.58	449.50	456.78
7535	NASDAQ	LRCX	Tue, Apr 26, 2022	466.64	470.31	456.71	457.22
7534	NASDAQ	LRCX	Mon, Apr 25, 2022	460.48	480.36	459.12	476.42
7533	NASDAQ	LRCX	Fri, Apr 22, 2022	467.00	472.31	460.37	463.13
7532	NASDAQ	LRCX	Thu, Apr 21, 2022	488.67	497.60	468.50	469.51
7531	NASDAQ	LRCX	Wed, Apr 20, 2022	492.66	504.81	479.68	481.45
7530	NASDAQ	LRCX	Tue, Apr 19, 2022	469.28	482.78	466.03	479.19
7529	NASDAQ	LRCX	Mon, Apr 18, 2022	451.28	473.00	451.00	470.55
7528	NASDAQ	LRCX	Thu, Apr 14, 2022	473.42	474.00	455.84	456.16
7527	NASDAQ	LRCX	Wed, Apr 13, 2022	469.66	477.31	467.88	472.61
7526	NASDAQ	LRCX	Tue, Apr 12, 2022	481.02	487.95	464.77	467.00
7525	NASDAQ	LRCX	Mon, Apr 11, 2022	487.14	488.03	475.21	475.76
7524	NASDAQ	LRCX	Fri, Apr 8, 2022	498.01	500.88	490.83	491.64
7523	NASDAQ	LRCX	Thu, Apr 7, 2022	497.34	508.77	492.72	503.34
7522	NASDAQ	LRCX	Wed, Apr 6, 2022	493.91	505.70	488.07	498.17
7521	NASDAQ	LRCX	Tue, Apr 5, 2022	528.61	530.00	500.05	503.64
7520	NASDAQ	LRCX	Mon, Apr 4, 2022	526.33	536.76	524.35	535.55
7519	NASDAQ	LRCX	Fri, Apr 1, 2022	541.22	545.77	517.07	525.45
7518	NASDAQ	LRCX	Thu, Mar 31, 2022	549.99	557.51	537.14	537.61
7517	NASDAQ	LRCX	Wed, Mar 30, 2022	562.22	570.99	545.33	548.56
7516	NASDAQ	LRCX	Tue, Mar 29, 2022	568.40	574.79	558.16	568.93
7515	NASDAQ	LRCX	Mon, Mar 28, 2022	549.57	557.86	540.93	557.31
7514	NASDAQ	LRCX	Fri, Mar 25, 2022	555.16	556.93	545.17	554.82
7513	NASDAQ	LRCX	Thu, Mar 24, 2022	537.30	556.70	531.79	556.22
7512	NASDAQ	LRCX	Wed, Mar 23, 2022	540.37	548.00	530.59	530.99
7511	NASDAQ	LRCX	Tue, Mar 22, 2022	538.00	552.85	538.00	546.76
7510	NASDAQ	LRCX	Mon, Mar 21, 2022	538.00	544.28	525.87	536.86
7509	NASDAQ	LRCX	Fri, Mar 18, 2022	525.17	547.48	523.00	544.64
7508	NASDAQ	LRCX	Thu, Mar 17, 2022	510.17	526.59	507.55	526.32
7507	NASDAQ	LRCX	Wed, Mar 16, 2022	496.30	514.63	490.00	514.49
7506	NASDAQ	LRCX	Tue, Mar 15, 2022	475.17	486.95	471.56	484.72
7505	NASDAQ	LRCX	Mon, Mar 14, 2022	488.29	490.58	466.06	469.00
7504	NASDAQ	LRCX	Fri, Mar 11, 2022	511.55	512.17	482.58	483.39
7503	NASDAQ	LRCX	Thu, Mar 10, 2022	504.78	507.01	488.26	497.07
7502	NASDAQ	LRCX	Wed, Mar 9, 2022	509.40	522.21	503.87	517.31
7501	NASDAQ	LRCX	Tue, Mar 8, 2022	489.56	511.12	479.05	490.37
7500	NASDAQ	LRCX	Mon, Mar 7, 2022	527.60	533.53	488.71	489.15
7499	NASDAQ	LRCX	Fri, Mar 4, 2022	538.74	542.02	519.61	525.78
7498	NASDAQ	LRCX	Thu, Mar 3, 2022	560.50	560.50	538.70	543.51
7497	NASDAQ	LRCX	Wed, Mar 2, 2022	547.27	558.23	540.91	554.02
7496	NASDAQ	LRCX	Tue, Mar 1, 2022	558.06	562.40	535.16	540.57
7495	NASDAQ	LRCX	Mon, Feb 28, 2022	566.41	571.14	550.21	561.35
7494	NASDAQ	LRCX	Fri, Feb 25, 2022	564.21	573.88	556.11	573.20
7493	NASDAQ	LRCX	Thu, Feb 24, 2022	525.10	564.09	519.55	562.88
7492	NASDAQ	LRCX	Wed, Feb 23, 2022	566.73	571.05	541.24	542.39
7491	NASDAQ	LRCX	Tue, Feb 22, 2022	561.00	577.35	550.92	559.72
7490	NASDAQ	LRCX	Fri, Feb 18, 2022	580.81	582.24	563.29	569.99
7489	NASDAQ	LRCX	Thu, Feb 17, 2022	587.18	595.22	579.22	580.61
7488	NASDAQ	LRCX	Wed, Feb 16, 2022	584.48	595.40	577.27	591.47
7487	NASDAQ	LRCX	Tue, Feb 15, 2022	569.41	596.77	569.41	593.82
7486	NASDAQ	LRCX	Mon, Feb 14, 2022	560.67	569.04	547.66	558.25
7485	NASDAQ	LRCX	Fri, Feb 11, 2022	595.01	599.94	555.38	559.99
7484	NASDAQ	LRCX	Thu, Feb 10, 2022	588.74	615.99	587.99	594.87
7483	NASDAQ	LRCX	Wed, Feb 9, 2022	589.07	610.50	583.03	607.44
7482	NASDAQ	LRCX	Tue, Feb 8, 2022	566.53	577.57	560.60	576.29
7481	NASDAQ	LRCX	Mon, Feb 7, 2022	581.07	589.61	568.98	571.37
7480	NASDAQ	LRCX	Fri, Feb 4, 2022	586.50	589.55	573.64	579.07
7479	NASDAQ	LRCX	Thu, Feb 3, 2022	596.98	605.56	585.77	588.76
7478	NASDAQ	LRCX	Wed, Feb 2, 2022	597.97	613.30	590.07	611.77
7477	NASDAQ	LRCX	Tue, Feb 1, 2022	590.00	593.85	572.00	589.47
7476	NASDAQ	LRCX	Mon, Jan 31, 2022	563.56	589.97	556.83	589.92
7475	NASDAQ	LRCX	Fri, Jan 28, 2022	553.62	561.16	530.00	561.14
7474	NASDAQ	LRCX	Thu, Jan 27, 2022	594.90	600.50	550.73	555.30
7473	NASDAQ	LRCX	Wed, Jan 26, 2022	603.52	614.22	580.38	596.67
7472	NASDAQ	LRCX	Tue, Jan 25, 2022	600.14	604.44	581.00	588.23
7471	NASDAQ	LRCX	Mon, Jan 24, 2022	585.00	623.24	575.51	621.82
7470	NASDAQ	LRCX	Fri, Jan 21, 2022	616.20	636.73	604.45	605.79
7469	NASDAQ	LRCX	Thu, Jan 20, 2022	654.69	657.99	617.52	619.67
7468	NASDAQ	LRCX	Wed, Jan 19, 2022	690.85	698.68	642.05	642.73
7467	NASDAQ	LRCX	Tue, Jan 18, 2022	716.66	717.40	676.43	679.01
7466	NASDAQ	LRCX	Fri, Jan 14, 2022	683.57	730.75	681.80	729.82
7465	NASDAQ	LRCX	Thu, Jan 13, 2022	705.00	730.66	683.33	686.77
7464	NASDAQ	LRCX	Wed, Jan 12, 2022	679.08	689.02	674.32	686.32
7463	NASDAQ	LRCX	Tue, Jan 11, 2022	652.82	673.55	652.01	673.21
7462	NASDAQ	LRCX	Mon, Jan 10, 2022	658.62	667.82	643.21	664.29
7461	NASDAQ	LRCX	Fri, Jan 7, 2022	697.88	703.22	668.39	669.29
7460	NASDAQ	LRCX	Thu, Jan 6, 2022	693.50	705.69	686.96	701.91
7459	NASDAQ	LRCX	Wed, Jan 5, 2022	712.79	714.90	690.61	691.81
7458	NASDAQ	LRCX	Tue, Jan 4, 2022	726.73	731.85	702.45	712.00
7457	NASDAQ	LRCX	Mon, Jan 3, 2022	721.13	731.06	711.83	725.46
7456	NASDAQ	LRCX	Fri, Dec 31, 2021	718.31	725.87	717.23	719.15
7455	NASDAQ	LRCX	Thu, Dec 30, 2021	728.00	728.00	717.18	718.33
7454	NASDAQ	LRCX	Wed, Dec 29, 2021	718.69	728.17	716.10	726.75
7453	NASDAQ	LRCX	Tue, Dec 28, 2021	725.00	728.38	714.64	716.10
7452	NASDAQ	LRCX	Mon, Dec 27, 2021	702.79	724.00	702.79	723.40
7451	NASDAQ	LRCX	Thu, Dec 23, 2021	694.48	706.94	693.38	698.72
7450	NASDAQ	LRCX	Wed, Dec 22, 2021	678.48	692.03	672.92	691.22
7449	NASDAQ	LRCX	Tue, Dec 21, 2021	679.55	687.06	665.14	683.07
7448	NASDAQ	LRCX	Mon, Dec 20, 2021	658.85	673.01	653.90	661.08
7447	NASDAQ	LRCX	Fri, Dec 17, 2021	665.00	677.89	660.64	669.17
7446	NASDAQ	LRCX	Thu, Dec 16, 2021	701.77	707.35	666.64	671.28
7445	NASDAQ	LRCX	Wed, Dec 15, 2021	680.00	698.80	665.38	697.31
7444	NASDAQ	LRCX	Tue, Dec 14, 2021	674.62	683.39	668.14	679.21
7443	NASDAQ	LRCX	Mon, Dec 13, 2021	707.55	708.05	684.00	684.97
7442	NASDAQ	LRCX	Fri, Dec 10, 2021	711.67	714.10	694.55	705.96
7441	NASDAQ	LRCX	Thu, Dec 9, 2021	708.75	719.91	697.27	699.39
7440	NASDAQ	LRCX	Wed, Dec 8, 2021	705.00	718.31	705.00	714.03
7439	NASDAQ	LRCX	Tue, Dec 7, 2021	678.51	709.56	677.00	706.15
7438	NASDAQ	LRCX	Mon, Dec 6, 2021	664.93	670.77	642.43	667.56
7437	NASDAQ	LRCX	Fri, Dec 3, 2021	668.80	670.99	651.85	661.47
7436	NASDAQ	LRCX	Thu, Dec 2, 2021	682.86	684.95	655.89	661.52
7435	NASDAQ	LRCX	Wed, Dec 1, 2021	692.70	711.83	684.37	693.53
7434	NASDAQ	LRCX	Tue, Nov 30, 2021	675.33	693.00	668.14	679.85
7433	NASDAQ	LRCX	Mon, Nov 29, 2021	651.50	682.29	649.02	680.54
7432	NASDAQ	LRCX	Fri, Nov 26, 2021	651.46	654.09	638.41	641.98
7431	NASDAQ	LRCX	Wed, Nov 24, 2021	654.00	661.54	645.28	660.79
7430	NASDAQ	LRCX	Tue, Nov 23, 2021	648.00	662.31	641.26	661.32
7429	NASDAQ	LRCX	Mon, Nov 22, 2021	650.92	661.06	642.12	646.70
7428	NASDAQ	LRCX	Fri, Nov 19, 2021	636.40	657.00	633.13	644.50
7427	NASDAQ	LRCX	Thu, Nov 18, 2021	636.99	637.27	624.79	635.80
7426	NASDAQ	LRCX	Wed, Nov 17, 2021	634.26	638.80	626.28	630.63
7425	NASDAQ	LRCX	Tue, Nov 16, 2021	629.17	638.00	624.43	634.26
7424	NASDAQ	LRCX	Mon, Nov 15, 2021	632.00	644.39	625.08	630.26
7423	NASDAQ	LRCX	Fri, Nov 12, 2021	617.40	627.90	613.50	624.42
7422	NASDAQ	LRCX	Thu, Nov 11, 2021	613.59	619.31	609.75	613.70
7421	NASDAQ	LRCX	Wed, Nov 10, 2021	614.54	622.28	603.90	605.78
7420	NASDAQ	LRCX	Tue, Nov 9, 2021	610.00	623.06	609.03	621.91
7419	NASDAQ	LRCX	Mon, Nov 8, 2021	615.00	620.01	603.87	609.07
7418	NASDAQ	LRCX	Fri, Nov 5, 2021	600.91	613.00	597.28	610.77
7417	NASDAQ	LRCX	Thu, Nov 4, 2021	583.00	599.10	579.72	598.73
7416	NASDAQ	LRCX	Wed, Nov 3, 2021	575.06	583.49	569.40	581.40
7415	NASDAQ	LRCX	Tue, Nov 2, 2021	574.74	578.00	572.00	574.24
7414	NASDAQ	LRCX	Mon, Nov 1, 2021	565.00	572.92	561.36	572.76
7413	NASDAQ	LRCX	Fri, Oct 29, 2021	558.34	567.16	556.20	563.57
7412	NASDAQ	LRCX	Thu, Oct 28, 2021	563.74	579.94	563.41	565.95
7411	NASDAQ	LRCX	Wed, Oct 27, 2021	548.02	560.54	546.19	553.62
7410	NASDAQ	LRCX	Tue, Oct 26, 2021	556.88	559.24	546.29	548.94
7409	NASDAQ	LRCX	Mon, Oct 25, 2021	558.05	562.01	549.40	551.97
7408	NASDAQ	LRCX	Fri, Oct 22, 2021	560.00	575.81	554.30	556.74
7407	NASDAQ	LRCX	Thu, Oct 21, 2021	544.89	555.87	535.01	555.42
7406	NASDAQ	LRCX	Wed, Oct 20, 2021	570.60	572.77	564.06	565.50
7405	NASDAQ	LRCX	Tue, Oct 19, 2021	569.14	578.00	565.83	570.83
7404	NASDAQ	LRCX	Mon, Oct 18, 2021	560.00	569.44	558.73	568.70
7403	NASDAQ	LRCX	Fri, Oct 15, 2021	566.50	568.51	561.39	564.47
7402	NASDAQ	LRCX	Thu, Oct 14, 2021	558.60	568.08	554.27	567.93
7401	NASDAQ	LRCX	Wed, Oct 13, 2021	552.96	558.17	543.08	544.41
7400	NASDAQ	LRCX	Tue, Oct 12, 2021	557.85	558.18	542.28	546.78
7399	NASDAQ	LRCX	Mon, Oct 11, 2021	548.13	561.47	548.01	552.44
7398	NASDAQ	LRCX	Fri, Oct 8, 2021	558.62	559.95	549.08	550.16
7397	NASDAQ	LRCX	Thu, Oct 7, 2021	564.03	564.14	554.26	555.82
7396	NASDAQ	LRCX	Wed, Oct 6, 2021	550.00	557.90	544.83	551.73
7395	NASDAQ	LRCX	Tue, Oct 5, 2021	556.68	563.28	550.62	555.90
7394	NASDAQ	LRCX	Mon, Oct 4, 2021	565.97	566.50	548.33	550.14
7393	NASDAQ	LRCX	Fri, Oct 1, 2021	571.12	573.65	560.60	569.73
7392	NASDAQ	LRCX	Thu, Sep 30, 2021	573.29	577.53	567.93	569.15
7391	NASDAQ	LRCX	Wed, Sep 29, 2021	586.11	589.00	566.85	567.51
7390	NASDAQ	LRCX	Tue, Sep 28, 2021	596.06	606.36	584.98	585.97
7389	NASDAQ	LRCX	Mon, Sep 27, 2021	602.98	621.99	602.28	616.67
7388	NASDAQ	LRCX	Fri, Sep 24, 2021	604.64	613.81	601.31	612.48
7387	NASDAQ	LRCX	Thu, Sep 23, 2021	600.59	617.94	596.73	612.56
7386	NASDAQ	LRCX	Wed, Sep 22, 2021	594.00	603.73	588.89	601.10
7385	NASDAQ	LRCX	Tue, Sep 21, 2021	592.37	594.28	578.30	586.22
7384	NASDAQ	LRCX	Mon, Sep 20, 2021	594.90	595.05	581.08	589.91
7383	NASDAQ	LRCX	Fri, Sep 17, 2021	614.95	616.23	603.64	608.98
7382	NASDAQ	LRCX	Thu, Sep 16, 2021	603.86	617.16	599.80	615.85
7381	NASDAQ	LRCX	Wed, Sep 15, 2021	600.92	611.87	597.09	611.50
7380	NASDAQ	LRCX	Tue, Sep 14, 2021	600.61	611.40	598.63	603.50
7379	NASDAQ	LRCX	Mon, Sep 13, 2021	602.91	614.94	599.56	608.77
7378	NASDAQ	LRCX	Fri, Sep 10, 2021	602.13	612.12	596.51	598.11
7377	NASDAQ	LRCX	Thu, Sep 9, 2021	581.00	596.92	579.00	593.61
7376	NASDAQ	LRCX	Wed, Sep 8, 2021	591.44	591.59	576.38	583.54
7375	NASDAQ	LRCX	Tue, Sep 7, 2021	599.15	605.64	588.00	593.19
7374	NASDAQ	LRCX	Fri, Sep 3, 2021	602.02	613.34	596.00	610.71
7373	NASDAQ	LRCX	Thu, Sep 2, 2021	602.72	607.85	599.15	602.10
7372	NASDAQ	LRCX	Wed, Sep 1, 2021	607.94	608.99	599.14	599.78
7371	NASDAQ	LRCX	Tue, Aug 31, 2021	608.87	608.87	597.00	604.82
7370	NASDAQ	LRCX	Mon, Aug 30, 2021	614.79	617.80	602.45	607.99
7369	NASDAQ	LRCX	Fri, Aug 27, 2021	589.25	613.19	589.16	609.59
7368	NASDAQ	LRCX	Thu, Aug 26, 2021	588.00	594.29	583.37	585.35
7367	NASDAQ	LRCX	Wed, Aug 25, 2021	587.19	594.80	586.47	588.77
7366	NASDAQ	LRCX	Tue, Aug 24, 2021	586.92	594.00	581.73	585.58
7365	NASDAQ	LRCX	Mon, Aug 23, 2021	572.64	586.40	572.40	584.30
7364	NASDAQ	LRCX	Fri, Aug 20, 2021	583.48	585.50	559.83	565.97
7363	NASDAQ	LRCX	Thu, Aug 19, 2021	565.36	579.24	561.68	577.14
7362	NASDAQ	LRCX	Wed, Aug 18, 2021	578.00	585.57	569.14	569.51
7361	NASDAQ	LRCX	Tue, Aug 17, 2021	581.93	587.47	570.91	578.99
7360	NASDAQ	LRCX	Mon, Aug 16, 2021	579.87	590.52	577.49	588.87
7359	NASDAQ	LRCX	Fri, Aug 13, 2021	583.25	588.34	577.17	580.41
7358	NASDAQ	LRCX	Thu, Aug 12, 2021	598.35	598.45	578.15	583.51
7357	NASDAQ	LRCX	Wed, Aug 11, 2021	619.99	621.91	596.16	608.52
7356	NASDAQ	LRCX	Tue, Aug 10, 2021	640.80	641.22	615.11	617.17
7355	NASDAQ	LRCX	Mon, Aug 9, 2021	650.00	650.33	639.00	640.50
7354	NASDAQ	LRCX	Fri, Aug 6, 2021	642.60	648.35	642.00	647.96
7353	NASDAQ	LRCX	Thu, Aug 5, 2021	651.79	653.61	642.71	645.66
7352	NASDAQ	LRCX	Wed, Aug 4, 2021	648.82	654.65	641.50	649.78
7351	NASDAQ	LRCX	Tue, Aug 3, 2021	645.48	649.34	636.47	645.52
7350	NASDAQ	LRCX	Mon, Aug 2, 2021	646.20	659.49	641.00	641.80
7349	NASDAQ	LRCX	Fri, Jul 30, 2021	611.00	637.50	610.67	637.41
7348	NASDAQ	LRCX	Thu, Jul 29, 2021	610.57	622.47	597.06	619.63
7347	NASDAQ	LRCX	Wed, Jul 28, 2021	625.12	638.00	623.43	635.00
7346	NASDAQ	LRCX	Tue, Jul 27, 2021	635.01	637.26	607.60	622.59
7345	NASDAQ	LRCX	Mon, Jul 26, 2021	641.23	647.96	635.25	640.39
7344	NASDAQ	LRCX	Fri, Jul 23, 2021	641.72	644.65	633.51	640.27
7343	NASDAQ	LRCX	Thu, Jul 22, 2021	632.07	638.19	630.54	635.93
7342	NASDAQ	LRCX	Wed, Jul 21, 2021	608.21	638.78	608.21	637.25
7341	NASDAQ	LRCX	Tue, Jul 20, 2021	595.94	611.78	588.19	607.09
7340	NASDAQ	LRCX	Mon, Jul 19, 2021	577.99	591.90	575.33	591.52
7339	NASDAQ	LRCX	Fri, Jul 16, 2021	612.80	616.00	586.00	588.48
7338	NASDAQ	LRCX	Thu, Jul 15, 2021	614.78	621.00	603.58	610.74
7337	NASDAQ	LRCX	Wed, Jul 14, 2021	632.10	640.50	616.35	617.88
7336	NASDAQ	LRCX	Tue, Jul 13, 2021	622.74	626.00	615.55	624.67
7335	NASDAQ	LRCX	Mon, Jul 12, 2021	617.51	629.27	616.96	625.42
7334	NASDAQ	LRCX	Fri, Jul 9, 2021	607.81	614.33	602.88	612.85
7333	NASDAQ	LRCX	Thu, Jul 8, 2021	600.64	613.50	594.21	606.03
7332	NASDAQ	LRCX	Wed, Jul 7, 2021	629.09	629.42	609.77	613.59
7331	NASDAQ	LRCX	Tue, Jul 6, 2021	631.44	637.71	614.45	621.90
7330	NASDAQ	LRCX	Fri, Jul 2, 2021	640.23	641.25	627.00	631.44
7329	NASDAQ	LRCX	Thu, Jul 1, 2021	647.67	649.38	631.22	633.07
7328	NASDAQ	LRCX	Wed, Jun 30, 2021	651.26	651.83	643.41	650.70
7327	NASDAQ	LRCX	Tue, Jun 29, 2021	646.90	654.65	644.01	651.79
7326	NASDAQ	LRCX	Mon, Jun 28, 2021	636.77	649.53	636.69	646.96
7325	NASDAQ	LRCX	Fri, Jun 25, 2021	635.00	636.33	625.72	630.44
7324	NASDAQ	LRCX	Thu, Jun 24, 2021	633.81	637.61	631.80	635.02
7323	NASDAQ	LRCX	Wed, Jun 23, 2021	625.00	633.20	623.34	624.22
7322	NASDAQ	LRCX	Tue, Jun 22, 2021	617.52	626.15	609.25	621.79
7321	NASDAQ	LRCX	Mon, Jun 21, 2021	614.45	623.97	608.58	618.62
7320	NASDAQ	LRCX	Fri, Jun 18, 2021	630.10	631.58	608.89	612.66
7319	NASDAQ	LRCX	Thu, Jun 17, 2021	636.45	647.00	628.70	639.78
7318	NASDAQ	LRCX	Wed, Jun 16, 2021	645.68	650.89	632.56	638.74
7317	NASDAQ	LRCX	Tue, Jun 15, 2021	646.92	654.00	641.81	643.48
7316	NASDAQ	LRCX	Mon, Jun 14, 2021	641.72	651.14	638.19	650.24
7315	NASDAQ	LRCX	Fri, Jun 11, 2021	641.63	642.95	634.83	642.11
7314	NASDAQ	LRCX	Thu, Jun 10, 2021	631.80	647.00	631.80	640.77
7313	NASDAQ	LRCX	Wed, Jun 9, 2021	641.13	643.42	633.11	634.09
7312	NASDAQ	LRCX	Tue, Jun 8, 2021	658.00	658.29	634.34	637.55
7311	NASDAQ	LRCX	Mon, Jun 7, 2021	651.62	652.50	643.00	649.58
7310	NASDAQ	LRCX	Fri, Jun 4, 2021	644.01	656.23	641.80	655.31
7309	NASDAQ	LRCX	Thu, Jun 3, 2021	638.55	642.60	631.20	635.78
7308	NASDAQ	LRCX	Wed, Jun 2, 2021	647.68	655.87	642.50	648.99
7307	NASDAQ	LRCX	Tue, Jun 1, 2021	656.00	673.80	647.50	649.04
7306	NASDAQ	LRCX	Fri, May 28, 2021	653.00	655.32	647.99	649.85
7305	NASDAQ	LRCX	Thu, May 27, 2021	634.87	651.23	634.87	645.70
7304	NASDAQ	LRCX	Wed, May 26, 2021	641.77	646.58	632.36	638.04
7303	NASDAQ	LRCX	Tue, May 25, 2021	641.00	652.07	638.24	640.37
7302	NASDAQ	LRCX	Mon, May 24, 2021	625.35	641.53	622.02	634.64
7301	NASDAQ	LRCX	Fri, May 21, 2021	623.45	625.48	610.20	614.10
7300	NASDAQ	LRCX	Thu, May 20, 2021	607.60	634.00	604.40	626.72
7299	NASDAQ	LRCX	Wed, May 19, 2021	569.10	603.09	566.03	602.20
7298	NASDAQ	LRCX	Tue, May 18, 2021	597.92	601.33	584.74	584.83
7297	NASDAQ	LRCX	Mon, May 17, 2021	590.39	592.72	576.00	592.07
7296	NASDAQ	LRCX	Fri, May 14, 2021	596.00	609.43	578.00	602.99
7295	NASDAQ	LRCX	Thu, May 13, 2021	572.96	594.39	570.18	584.73
7294	NASDAQ	LRCX	Wed, May 12, 2021	575.00	577.72	555.80	557.67
7293	NASDAQ	LRCX	Tue, May 11, 2021	568.56	595.15	562.93	592.43
7292	NASDAQ	LRCX	Mon, May 10, 2021	621.41	624.07	586.16	586.45
7291	NASDAQ	LRCX	Fri, May 7, 2021	625.99	634.80	618.20	630.54
7290	NASDAQ	LRCX	Thu, May 6, 2021	609.16	619.15	601.41	617.44
7289	NASDAQ	LRCX	Wed, May 5, 2021	617.31	620.99	603.36	611.00
7288	NASDAQ	LRCX	Tue, May 4, 2021	608.38	609.55	590.20	606.29
7287	NASDAQ	LRCX	Mon, May 3, 2021	629.27	630.00	613.78	617.24
7286	NASDAQ	LRCX	Fri, Apr 30, 2021	630.42	637.49	619.82	620.45
7285	NASDAQ	LRCX	Thu, Apr 29, 2021	641.97	643.00	629.52	640.97
7284	NASDAQ	LRCX	Wed, Apr 28, 2021	644.00	644.00	633.53	638.05
7283	NASDAQ	LRCX	Tue, Apr 27, 2021	647.36	649.00	639.80	644.88
7282	NASDAQ	LRCX	Mon, Apr 26, 2021	626.93	643.35	623.73	643.17
7281	NASDAQ	LRCX	Fri, Apr 23, 2021	620.77	630.00	613.57	627.49
7280	NASDAQ	LRCX	Thu, Apr 22, 2021	643.90	649.94	611.00	614.54
7279	NASDAQ	LRCX	Wed, Apr 21, 2021	619.58	641.25	617.44	641.25
7278	NASDAQ	LRCX	Tue, Apr 20, 2021	616.74	625.09	608.20	613.03
7277	NASDAQ	LRCX	Mon, Apr 19, 2021	643.72	648.34	609.30	621.73
7276	NASDAQ	LRCX	Fri, Apr 16, 2021	650.82	652.30	640.83	643.71
7275	NASDAQ	LRCX	Thu, Apr 15, 2021	648.02	651.78	637.84	649.50
7274	NASDAQ	LRCX	Wed, Apr 14, 2021	640.93	651.90	634.00	640.43
7273	NASDAQ	LRCX	Tue, Apr 13, 2021	655.56	657.23	637.80	644.99
7272	NASDAQ	LRCX	Mon, Apr 12, 2021	658.66	659.60	645.00	650.27
7271	NASDAQ	LRCX	Fri, Apr 9, 2021	665.16	668.90	656.72	662.00
7270	NASDAQ	LRCX	Thu, Apr 8, 2021	667.02	669.00	654.01	668.00
7269	NASDAQ	LRCX	Wed, Apr 7, 2021	652.48	667.42	650.48	658.78
7268	NASDAQ	LRCX	Tue, Apr 6, 2021	660.00	666.64	644.00	652.48
7267	NASDAQ	LRCX	Mon, Apr 5, 2021	649.70	666.00	639.56	660.80
7266	NASDAQ	LRCX	Thu, Apr 1, 2021	611.23	640.00	610.12	639.30
7265	NASDAQ	LRCX	Wed, Mar 31, 2021	584.00	603.49	583.50	595.24
7264	NASDAQ	LRCX	Tue, Mar 30, 2021	565.00	576.85	562.12	572.56
7263	NASDAQ	LRCX	Mon, Mar 29, 2021	582.34	582.52	559.75	570.29
7262	NASDAQ	LRCX	Fri, Mar 26, 2021	549.72	584.77	549.05	584.23
7261	NASDAQ	LRCX	Thu, Mar 25, 2021	544.87	551.61	525.02	548.03
7260	NASDAQ	LRCX	Wed, Mar 24, 2021	570.67	575.75	551.63	552.45
7259	NASDAQ	LRCX	Tue, Mar 23, 2021	564.32	564.59	543.54	544.41
7258	NASDAQ	LRCX	Mon, Mar 22, 2021	554.00	567.59	550.04	560.03
7257	NASDAQ	LRCX	Fri, Mar 19, 2021	541.94	550.99	532.60	542.31
7256	NASDAQ	LRCX	Thu, Mar 18, 2021	542.13	555.82	533.33	539.17
7255	NASDAQ	LRCX	Wed, Mar 17, 2021	538.88	558.18	530.00	553.01
7254	NASDAQ	LRCX	Tue, Mar 16, 2021	542.51	560.17	539.35	547.18
7253	NASDAQ	LRCX	Mon, Mar 15, 2021	521.60	537.32	520.25	536.75
7252	NASDAQ	LRCX	Fri, Mar 12, 2021	525.00	527.75	516.80	524.82
7251	NASDAQ	LRCX	Thu, Mar 11, 2021	533.87	542.42	529.05	535.39
7250	NASDAQ	LRCX	Wed, Mar 10, 2021	548.66	551.99	515.74	518.70
7249	NASDAQ	LRCX	Tue, Mar 9, 2021	525.90	546.80	523.54	543.51
7248	NASDAQ	LRCX	Mon, Mar 8, 2021	542.81	554.52	501.67	502.61
7247	NASDAQ	LRCX	Fri, Mar 5, 2021	542.67	550.12	516.27	547.70
7246	NASDAQ	LRCX	Thu, Mar 4, 2021	548.56	559.98	511.43	528.81
7245	NASDAQ	LRCX	Wed, Mar 3, 2021	570.75	581.58	550.01	551.23
7244	NASDAQ	LRCX	Tue, Mar 2, 2021	594.01	598.76	572.40	573.36
7243	NASDAQ	LRCX	Mon, Mar 1, 2021	576.56	600.50	575.60	598.81
7242	NASDAQ	LRCX	Fri, Feb 26, 2021	556.93	574.66	545.17	567.19
7241	NASDAQ	LRCX	Thu, Feb 25, 2021	590.00	592.46	544.63	547.65
7240	NASDAQ	LRCX	Wed, Feb 24, 2021	556.16	597.87	554.00	596.90
7239	NASDAQ	LRCX	Tue, Feb 23, 2021	556.55	568.81	536.41	562.65
7238	NASDAQ	LRCX	Mon, Feb 22, 2021	589.39	592.63	565.70	567.80
7237	NASDAQ	LRCX	Fri, Feb 19, 2021	594.38	602.00	588.69	598.41
7236	NASDAQ	LRCX	Thu, Feb 18, 2021	578.64	582.34	567.09	577.77
7235	NASDAQ	LRCX	Wed, Feb 17, 2021	583.69	589.43	571.00	585.91
7234	NASDAQ	LRCX	Tue, Feb 16, 2021	590.00	603.60	587.00	591.79
7233	NASDAQ	LRCX	Fri, Feb 12, 2021	570.18	597.74	565.00	586.16
7232	NASDAQ	LRCX	Thu, Feb 11, 2021	540.00	576.57	539.18	572.21
7231	NASDAQ	LRCX	Wed, Feb 10, 2021	533.00	536.67	521.28	532.50
7230	NASDAQ	LRCX	Tue, Feb 9, 2021	535.62	541.00	526.89	528.08
7229	NASDAQ	LRCX	Mon, Feb 8, 2021	515.00	533.35	514.16	532.78
7228	NASDAQ	LRCX	Fri, Feb 5, 2021	524.52	525.00	509.18	509.76
7227	NASDAQ	LRCX	Thu, Feb 4, 2021	504.50	520.50	500.14	519.53
7226	NASDAQ	LRCX	Wed, Feb 3, 2021	520.10	521.49	501.48	504.33
7225	NASDAQ	LRCX	Tue, Feb 2, 2021	512.50	517.45	505.00	516.07
7224	NASDAQ	LRCX	Mon, Feb 1, 2021	491.05	505.00	486.92	501.45
7223	NASDAQ	LRCX	Fri, Jan 29, 2021	505.01	505.91	481.05	483.95
7222	NASDAQ	LRCX	Thu, Jan 28, 2021	526.37	528.00	504.00	507.35
7221	NASDAQ	LRCX	Wed, Jan 27, 2021	538.60	544.97	512.01	515.04
7220	NASDAQ	LRCX	Tue, Jan 26, 2021	570.27	571.29	550.40	552.66
7219	NASDAQ	LRCX	Mon, Jan 25, 2021	571.35	575.61	552.66	567.76
7218	NASDAQ	LRCX	Fri, Jan 22, 2021	562.77	575.58	557.12	563.85
7217	NASDAQ	LRCX	Thu, Jan 21, 2021	569.40	570.31	551.70	564.19
7216	NASDAQ	LRCX	Wed, Jan 20, 2021	583.64	585.42	559.57	563.00
7215	NASDAQ	LRCX	Tue, Jan 19, 2021	559.83	582.48	558.69	580.02
7214	NASDAQ	LRCX	Fri, Jan 15, 2021	552.98	554.69	537.28	547.53
7213	NASDAQ	LRCX	Thu, Jan 14, 2021	542.40	570.52	542.34	557.79
7212	NASDAQ	LRCX	Wed, Jan 13, 2021	534.24	534.24	523.19	526.50
7211	NASDAQ	LRCX	Tue, Jan 12, 2021	520.23	537.86	518.93	536.44
7210	NASDAQ	LRCX	Mon, Jan 11, 2021	495.52	519.91	493.55	516.48
7209	NASDAQ	LRCX	Fri, Jan 8, 2021	514.00	522.25	498.07	501.63
7208	NASDAQ	LRCX	Thu, Jan 7, 2021	507.33	517.72	506.65	514.46
7207	NASDAQ	LRCX	Wed, Jan 6, 2021	490.53	505.71	489.00	496.49
7206	NASDAQ	LRCX	Tue, Jan 5, 2021	479.45	498.83	479.45	494.55
7205	NASDAQ	LRCX	Mon, Jan 4, 2021	478.15	491.96	473.32	478.02
7204	NASDAQ	LRCX	Thu, Dec 31, 2020	482.30	483.98	465.50	472.27
7203	NASDAQ	LRCX	Wed, Dec 30, 2020	478.37	488.34	476.12	484.45
7202	NASDAQ	LRCX	Tue, Dec 29, 2020	475.66	477.02	469.00	473.22
7201	NASDAQ	LRCX	Mon, Dec 28, 2020	485.58	487.43	475.36	476.10
7200	NASDAQ	LRCX	Thu, Dec 24, 2020	473.68	480.34	472.90	480.34
7199	NASDAQ	LRCX	Wed, Dec 23, 2020	479.62	480.79	470.91	471.13
7198	NASDAQ	LRCX	Tue, Dec 22, 2020	479.43	481.74	473.40	476.95
7197	NASDAQ	LRCX	Mon, Dec 21, 2020	469.12	484.71	468.74	483.23
7196	NASDAQ	LRCX	Fri, Dec 18, 2020	484.24	485.71	477.70	480.97
7195	NASDAQ	LRCX	Thu, Dec 17, 2020	489.64	491.88	482.86	486.24
7194	NASDAQ	LRCX	Wed, Dec 16, 2020	496.01	496.48	489.28	493.31
7193	NASDAQ	LRCX	Tue, Dec 15, 2020	500.00	503.25	492.67	495.33
7192	NASDAQ	LRCX	Mon, Dec 14, 2020	495.69	500.98	490.18	491.87
7191	NASDAQ	LRCX	Fri, Dec 11, 2020	488.47	494.28	483.73	491.70
7190	NASDAQ	LRCX	Thu, Dec 10, 2020	489.95	496.20	484.80	490.15
7189	NASDAQ	LRCX	Wed, Dec 9, 2020	509.04	514.68	489.72	493.83
7188	NASDAQ	LRCX	Tue, Dec 8, 2020	505.62	516.65	505.35	511.66
7187	NASDAQ	LRCX	Mon, Dec 7, 2020	499.43	509.45	495.35	508.68
7186	NASDAQ	LRCX	Fri, Dec 4, 2020	486.94	501.60	486.16	499.98
7185	NASDAQ	LRCX	Thu, Dec 3, 2020	480.14	491.75	479.22	484.07
7184	NASDAQ	LRCX	Wed, Dec 2, 2020	466.26	480.98	465.55	479.22
7183	NASDAQ	LRCX	Tue, Dec 1, 2020	460.06	469.49	457.59	467.65
7182	NASDAQ	LRCX	Mon, Nov 30, 2020	455.20	456.89	445.60	452.66
7181	NASDAQ	LRCX	Fri, Nov 27, 2020	450.19	460.62	449.82	456.54
7180	NASDAQ	LRCX	Wed, Nov 25, 2020	448.45	449.53	440.50	446.78
7179	NASDAQ	LRCX	Tue, Nov 24, 2020	450.00	451.12	440.75	446.44
7178	NASDAQ	LRCX	Mon, Nov 23, 2020	436.58	449.87	435.05	448.74
7177	NASDAQ	LRCX	Fri, Nov 20, 2020	438.50	444.96	433.38	433.64
7176	NASDAQ	LRCX	Thu, Nov 19, 2020	428.96	438.87	425.00	437.68
7175	NASDAQ	LRCX	Wed, Nov 18, 2020	436.11	438.84	430.00	430.33
7174	NASDAQ	LRCX	Tue, Nov 17, 2020	435.50	437.82	428.95	431.93
7173	NASDAQ	LRCX	Mon, Nov 16, 2020	430.80	439.65	427.07	439.29
7172	NASDAQ	LRCX	Fri, Nov 13, 2020	425.23	429.75	424.09	426.31
7171	NASDAQ	LRCX	Thu, Nov 12, 2020	424.85	426.00	416.35	418.46
7170	NASDAQ	LRCX	Wed, Nov 11, 2020	411.98	428.61	410.00	424.00
7169	NASDAQ	LRCX	Tue, Nov 10, 2020	409.09	415.74	404.46	407.87
7168	NASDAQ	LRCX	Mon, Nov 9, 2020	425.00	436.00	415.81	416.28
7167	NASDAQ	LRCX	Fri, Nov 6, 2020	399.88	412.01	395.85	409.42
7166	NASDAQ	LRCX	Thu, Nov 5, 2020	390.00	400.34	388.45	399.71
7165	NASDAQ	LRCX	Wed, Nov 4, 2020	373.89	383.20	367.28	380.34
7164	NASDAQ	LRCX	Tue, Nov 3, 2020	356.69	373.17	355.12	370.53
7163	NASDAQ	LRCX	Mon, Nov 2, 2020	348.12	354.47	345.18	350.95
7162	NASDAQ	LRCX	Fri, Oct 30, 2020	348.05	352.72	338.27	342.08
7161	NASDAQ	LRCX	Thu, Oct 29, 2020	339.02	358.19	338.80	353.26
7160	NASDAQ	LRCX	Wed, Oct 28, 2020	336.93	344.54	333.31	338.90
7159	NASDAQ	LRCX	Tue, Oct 27, 2020	348.53	349.67	342.54	343.83
7158	NASDAQ	LRCX	Mon, Oct 26, 2020	350.36	353.47	343.30	347.63
7157	NASDAQ	LRCX	Fri, Oct 23, 2020	360.00	362.50	350.32	353.92
7156	NASDAQ	LRCX	Thu, Oct 22, 2020	360.36	363.33	353.08	358.01
7155	NASDAQ	LRCX	Wed, Oct 21, 2020	363.08	371.00	362.02	366.62
7154	NASDAQ	LRCX	Tue, Oct 20, 2020	366.00	368.51	362.50	363.57
7153	NASDAQ	LRCX	Mon, Oct 19, 2020	367.50	369.66	362.01	363.57
7152	NASDAQ	LRCX	Fri, Oct 16, 2020	376.50	376.50	364.65	364.96
7151	NASDAQ	LRCX	Thu, Oct 15, 2020	362.77	376.30	358.92	375.49
7150	NASDAQ	LRCX	Wed, Oct 14, 2020	375.32	381.96	370.21	374.24
7149	NASDAQ	LRCX	Tue, Oct 13, 2020	372.00	378.50	367.40	374.19
7148	NASDAQ	LRCX	Mon, Oct 12, 2020	369.43	373.39	367.13	370.11
7147	NASDAQ	LRCX	Fri, Oct 9, 2020	360.90	364.66	359.17	362.71
7146	NASDAQ	LRCX	Thu, Oct 8, 2020	348.37	355.67	347.00	355.43
7145	NASDAQ	LRCX	Wed, Oct 7, 2020	347.40	351.50	343.51	345.77
7144	NASDAQ	LRCX	Tue, Oct 6, 2020	340.96	351.08	339.41	340.98
7143	NASDAQ	LRCX	Mon, Oct 5, 2020	333.00	343.05	332.61	342.23
7142	NASDAQ	LRCX	Fri, Oct 2, 2020	329.36	335.86	328.56	328.71
7141	NASDAQ	LRCX	Thu, Oct 1, 2020	339.14	339.25	333.14	339.13
7140	NASDAQ	LRCX	Wed, Sep 30, 2020	335.24	338.23	330.20	331.75
7139	NASDAQ	LRCX	Tue, Sep 29, 2020	333.93	342.56	333.79	337.71
7138	NASDAQ	LRCX	Mon, Sep 28, 2020	331.42	337.85	328.70	336.61
7137	NASDAQ	LRCX	Fri, Sep 25, 2020	324.72	331.89	322.00	330.27
7136	NASDAQ	LRCX	Thu, Sep 24, 2020	314.02	334.18	314.02	327.17
7135	NASDAQ	LRCX	Wed, Sep 23, 2020	322.38	327.59	315.86	317.02
7134	NASDAQ	LRCX	Tue, Sep 22, 2020	318.33	319.73	310.19	318.69
7133	NASDAQ	LRCX	Mon, Sep 21, 2020	305.08	317.82	300.70	314.96
7132	NASDAQ	LRCX	Fri, Sep 18, 2020	308.26	310.83	301.89	307.21
7131	NASDAQ	LRCX	Thu, Sep 17, 2020	296.17	308.59	296.17	305.89
7130	NASDAQ	LRCX	Wed, Sep 16, 2020	311.67	314.38	305.86	306.60
7129	NASDAQ	LRCX	Tue, Sep 15, 2020	310.61	312.82	303.00	308.93
7128	NASDAQ	LRCX	Mon, Sep 14, 2020	301.77	308.62	299.63	305.42
7127	NASDAQ	LRCX	Fri, Sep 11, 2020	300.54	303.34	292.28	293.99
7126	NASDAQ	LRCX	Thu, Sep 10, 2020	303.76	305.71	295.78	297.51
7125	NASDAQ	LRCX	Wed, Sep 9, 2020	310.96	311.81	300.34	300.91
7124	NASDAQ	LRCX	Tue, Sep 8, 2020	310.96	316.46	302.19	302.72
7123	NASDAQ	LRCX	Fri, Sep 4, 2020	339.00	339.90	319.69	333.12
7122	NASDAQ	LRCX	Thu, Sep 3, 2020	357.30	357.30	339.40	341.53
7121	NASDAQ	LRCX	Wed, Sep 2, 2020	345.98	365.14	344.25	362.70
7120	NASDAQ	LRCX	Tue, Sep 1, 2020	339.55	346.50	337.57	340.56
7119	NASDAQ	LRCX	Mon, Aug 31, 2020	348.55	349.15	336.24	336.34
7118	NASDAQ	LRCX	Fri, Aug 28, 2020	342.66	351.99	341.45	350.78
7117	NASDAQ	LRCX	Thu, Aug 27, 2020	354.86	354.86	338.59	341.45
7116	NASDAQ	LRCX	Wed, Aug 26, 2020	352.55	354.00	348.07	351.80
7115	NASDAQ	LRCX	Tue, Aug 25, 2020	353.05	356.30	350.50	352.50
7114	NASDAQ	LRCX	Mon, Aug 24, 2020	359.40	360.67	347.32	351.02
7113	NASDAQ	LRCX	Fri, Aug 21, 2020	355.92	356.71	350.33	353.44
7112	NASDAQ	LRCX	Thu, Aug 20, 2020	360.10	363.40	355.27	358.50
7111	NASDAQ	LRCX	Wed, Aug 19, 2020	374.03	376.19	368.26	372.19
7110	NASDAQ	LRCX	Tue, Aug 18, 2020	381.95	382.70	372.93	374.57
7109	NASDAQ	LRCX	Mon, Aug 17, 2020	376.55	384.17	372.81	379.08
7108	NASDAQ	LRCX	Fri, Aug 14, 2020	379.00	384.99	373.00	373.64
7107	NASDAQ	LRCX	Thu, Aug 13, 2020	380.01	382.45	374.38	377.02
7106	NASDAQ	LRCX	Wed, Aug 12, 2020	372.18	383.28	369.93	381.52
7105	NASDAQ	LRCX	Tue, Aug 11, 2020	378.86	380.87	367.39	369.01
7104	NASDAQ	LRCX	Mon, Aug 10, 2020	372.44	376.82	369.15	375.76
7103	NASDAQ	LRCX	Fri, Aug 7, 2020	378.38	381.69	366.45	372.44
7102	NASDAQ	LRCX	Thu, Aug 6, 2020	377.00	379.60	370.79	377.81
7101	NASDAQ	LRCX	Wed, Aug 5, 2020	384.58	387.09	382.28	383.47
7100	NASDAQ	LRCX	Tue, Aug 4, 2020	382.18	385.75	380.22	384.96
7099	NASDAQ	LRCX	Mon, Aug 3, 2020	380.80	387.70	379.18	381.41
7098	NASDAQ	LRCX	Fri, Jul 31, 2020	379.56	380.16	369.29	377.16
7097	NASDAQ	LRCX	Thu, Jul 30, 2020	367.78	381.48	367.08	378.54
7096	NASDAQ	LRCX	Wed, Jul 29, 2020	352.10	361.84	349.00	360.83
7095	NASDAQ	LRCX	Tue, Jul 28, 2020	354.61	358.93	348.60	348.93
7094	NASDAQ	LRCX	Mon, Jul 27, 2020	347.44	360.08	346.68	358.08
7093	NASDAQ	LRCX	Fri, Jul 24, 2020	344.21	348.00	336.28	345.72
7092	NASDAQ	LRCX	Thu, Jul 23, 2020	358.85	367.56	350.91	354.82
7091	NASDAQ	LRCX	Wed, Jul 22, 2020	359.97	363.00	356.50	361.96
7090	NASDAQ	LRCX	Tue, Jul 21, 2020	357.37	362.20	352.34	357.02
7089	NASDAQ	LRCX	Mon, Jul 20, 2020	346.27	355.94	342.01	353.75
7088	NASDAQ	LRCX	Fri, Jul 17, 2020	347.86	348.33	341.15	346.27
7087	NASDAQ	LRCX	Thu, Jul 16, 2020	340.27	346.71	338.89	344.88
7086	NASDAQ	LRCX	Wed, Jul 15, 2020	347.07	348.80	335.61	343.22
7085	NASDAQ	LRCX	Tue, Jul 14, 2020	336.07	347.51	331.40	346.06
7084	NASDAQ	LRCX	Mon, Jul 13, 2020	343.00	350.24	336.85	337.14
7083	NASDAQ	LRCX	Fri, Jul 10, 2020	335.09	340.29	330.65	339.98
7082	NASDAQ	LRCX	Thu, Jul 9, 2020	337.36	338.93	331.05	335.76
7081	NASDAQ	LRCX	Wed, Jul 8, 2020	332.79	335.40	329.39	333.80
7080	NASDAQ	LRCX	Tue, Jul 7, 2020	332.13	337.27	327.50	327.89
7079	NASDAQ	LRCX	Mon, Jul 6, 2020	330.01	336.99	328.98	334.96
7078	NASDAQ	LRCX	Thu, Jul 2, 2020	322.86	327.45	318.64	323.70
7077	NASDAQ	LRCX	Wed, Jul 1, 2020	322.15	322.77	316.12	317.48
7076	NASDAQ	LRCX	Tue, Jun 30, 2020	311.19	325.80	308.93	323.46
7075	NASDAQ	LRCX	Mon, Jun 29, 2020	303.75	309.00	300.61	308.46
7074	NASDAQ	LRCX	Fri, Jun 26, 2020	312.40	312.69	300.36	302.52
7073	NASDAQ	LRCX	Thu, Jun 25, 2020	308.17	313.38	300.61	312.60
7072	NASDAQ	LRCX	Wed, Jun 24, 2020	311.04	316.63	303.97	305.78
7071	NASDAQ	LRCX	Tue, Jun 23, 2020	315.02	319.06	312.50	315.98
7070	NASDAQ	LRCX	Mon, Jun 22, 2020	312.00	314.84	307.06	312.30
7069	NASDAQ	LRCX	Fri, Jun 19, 2020	320.30	325.12	313.54	315.25
7068	NASDAQ	LRCX	Thu, Jun 18, 2020	314.01	317.73	312.53	314.80
7067	NASDAQ	LRCX	Wed, Jun 17, 2020	310.59	314.44	307.62	313.78
7066	NASDAQ	LRCX	Tue, Jun 16, 2020	303.48	308.75	299.67	305.48
7065	NASDAQ	LRCX	Mon, Jun 15, 2020	275.85	291.74	274.51	291.14
7064	NASDAQ	LRCX	Fri, Jun 12, 2020	292.80	294.40	276.66	284.52
7063	NASDAQ	LRCX	Thu, Jun 11, 2020	292.29	298.63	281.88	282.43
7062	NASDAQ	LRCX	Wed, Jun 10, 2020	301.41	304.67	299.45	301.30
7061	NASDAQ	LRCX	Tue, Jun 9, 2020	295.65	305.77	293.11	302.33
7060	NASDAQ	LRCX	Mon, Jun 8, 2020	306.85	308.03	296.21	297.59
7059	NASDAQ	LRCX	Fri, Jun 5, 2020	299.89	310.00	299.38	304.92
7058	NASDAQ	LRCX	Thu, Jun 4, 2020	285.53	293.60	283.16	291.84
7057	NASDAQ	LRCX	Wed, Jun 3, 2020	278.51	290.00	275.55	286.89
7056	NASDAQ	LRCX	Tue, Jun 2, 2020	272.41	273.49	267.10	271.46
7055	NASDAQ	LRCX	Mon, Jun 1, 2020	270.60	276.27	269.86	270.97
7054	NASDAQ	LRCX	Fri, May 29, 2020	270.51	275.80	266.09	273.67
7053	NASDAQ	LRCX	Thu, May 28, 2020	273.00	279.81	265.37	266.82
7052	NASDAQ	LRCX	Wed, May 27, 2020	268.32	276.46	258.21	276.11
7051	NASDAQ	LRCX	Tue, May 26, 2020	269.50	272.05	265.84	266.36
7050	NASDAQ	LRCX	Fri, May 22, 2020	262.36	263.83	257.63	261.14
7049	NASDAQ	LRCX	Thu, May 21, 2020	270.25	271.29	260.00	260.70
7048	NASDAQ	LRCX	Wed, May 20, 2020	268.00	273.42	267.12	271.17
7047	NASDAQ	LRCX	Tue, May 19, 2020	257.85	268.20	256.41	261.66
7046	NASDAQ	LRCX	Mon, May 18, 2020	259.49	262.99	253.46	257.47
7045	NASDAQ	LRCX	Fri, May 15, 2020	252.75	258.09	248.81	251.84
7044	NASDAQ	LRCX	Thu, May 14, 2020	243.56	269.99	240.34	269.00
7043	NASDAQ	LRCX	Wed, May 13, 2020	255.96	257.24	241.78	248.19
7042	NASDAQ	LRCX	Tue, May 12, 2020	265.27	266.91	255.71	255.98
7041	NASDAQ	LRCX	Mon, May 11, 2020	262.47	265.19	259.10	262.23
7040	NASDAQ	LRCX	Fri, May 8, 2020	252.90	266.37	252.06	265.40
7039	NASDAQ	LRCX	Thu, May 7, 2020	250.00	253.76	247.10	247.63
7038	NASDAQ	LRCX	Wed, May 6, 2020	249.35	254.49	244.01	244.56
7037	NASDAQ	LRCX	Tue, May 5, 2020	240.61	252.04	239.90	242.81
7036	NASDAQ	LRCX	Mon, May 4, 2020	233.98	234.98	231.38	234.52
7035	NASDAQ	LRCX	Fri, May 1, 2020	246.73	247.00	229.69	235.02
7034	NASDAQ	LRCX	Thu, Apr 30, 2020	275.00	275.69	254.71	255.28
7033	NASDAQ	LRCX	Wed, Apr 29, 2020	268.00	281.95	265.17	279.99
7032	NASDAQ	LRCX	Tue, Apr 28, 2020	270.23	271.49	259.47	261.85
7031	NASDAQ	LRCX	Mon, Apr 27, 2020	270.20	274.43	262.88	264.41
7030	NASDAQ	LRCX	Fri, Apr 24, 2020	268.53	268.68	258.11	266.67
7029	NASDAQ	LRCX	Thu, Apr 23, 2020	268.85	276.47	262.79	263.96
7028	NASDAQ	LRCX	Wed, Apr 22, 2020	255.46	273.37	255.46	271.78
7027	NASDAQ	LRCX	Tue, Apr 21, 2020	262.42	263.41	242.57	243.63
7026	NASDAQ	LRCX	Mon, Apr 20, 2020	273.03	274.92	266.34	266.73
7025	NASDAQ	LRCX	Fri, Apr 17, 2020	278.16	280.22	271.47	279.02
7024	NASDAQ	LRCX	Thu, Apr 16, 2020	270.01	274.94	263.29	270.71
7023	NASDAQ	LRCX	Wed, Apr 15, 2020	266.00	266.40	258.55	262.81
7022	NASDAQ	LRCX	Tue, Apr 14, 2020	266.20	274.49	263.59	272.51
7021	NASDAQ	LRCX	Mon, Apr 13, 2020	256.21	259.30	250.24	258.78
7020	NASDAQ	LRCX	Thu, Apr 9, 2020	271.70	277.42	255.76	258.28
7019	NASDAQ	LRCX	Wed, Apr 8, 2020	259.89	272.27	257.33	266.75
7018	NASDAQ	LRCX	Tue, Apr 7, 2020	264.18	265.00	251.44	256.22
7017	NASDAQ	LRCX	Mon, Apr 6, 2020	231.62	252.40	229.08	250.75
7016	NASDAQ	LRCX	Fri, Apr 3, 2020	223.06	224.44	213.29	218.15
7015	NASDAQ	LRCX	Thu, Apr 2, 2020	219.58	226.36	215.92	220.57
7014	NASDAQ	LRCX	Wed, Apr 1, 2020	228.95	237.20	220.21	223.33
7013	NASDAQ	LRCX	Tue, Mar 31, 2020	252.25	254.99	238.09	240.00
7012	NASDAQ	LRCX	Mon, Mar 30, 2020	246.46	257.93	241.24	255.30
7011	NASDAQ	LRCX	Fri, Mar 27, 2020	253.35	262.88	240.40	241.22
7010	NASDAQ	LRCX	Thu, Mar 26, 2020	240.18	260.98	235.00	260.34
7009	NASDAQ	LRCX	Wed, Mar 25, 2020	231.82	250.11	228.31	233.55
7008	NASDAQ	LRCX	Tue, Mar 24, 2020	209.49	232.63	207.37	230.64
7007	NASDAQ	LRCX	Mon, Mar 23, 2020	190.68	199.95	185.84	192.85
7006	NASDAQ	LRCX	Fri, Mar 20, 2020	200.01	224.14	187.11	187.89
7005	NASDAQ	LRCX	Thu, Mar 19, 2020	190.52	201.40	187.02	195.01
7004	NASDAQ	LRCX	Wed, Mar 18, 2020	203.44	215.34	181.38	194.14
7003	NASDAQ	LRCX	Tue, Mar 17, 2020	217.07	237.83	203.73	229.30
7002	NASDAQ	LRCX	Mon, Mar 16, 2020	223.82	245.77	213.08	213.54
7001	NASDAQ	LRCX	Fri, Mar 13, 2020	254.00	262.94	242.63	261.78
7000	NASDAQ	LRCX	Thu, Mar 12, 2020	257.07	265.59	237.45	237.85
6999	NASDAQ	LRCX	Wed, Mar 11, 2020	278.54	284.49	272.58	276.63
6998	NASDAQ	LRCX	Tue, Mar 10, 2020	275.68	287.86	267.44	287.57
6997	NASDAQ	LRCX	Mon, Mar 9, 2020	273.00	283.26	267.23	267.60
6996	NASDAQ	LRCX	Fri, Mar 6, 2020	290.77	298.67	285.25	294.41
6995	NASDAQ	LRCX	Thu, Mar 5, 2020	297.85	309.65	296.00	299.13
6994	NASDAQ	LRCX	Wed, Mar 4, 2020	298.87	306.30	293.80	306.24
6993	NASDAQ	LRCX	Tue, Mar 3, 2020	300.30	308.30	288.59	291.46
6992	NASDAQ	LRCX	Mon, Mar 2, 2020	296.64	300.55	284.02	300.33
6991	NASDAQ	LRCX	Fri, Feb 28, 2020	275.82	294.45	273.66	293.43
6990	NASDAQ	LRCX	Thu, Feb 27, 2020	285.64	293.76	282.01	285.70
6989	NASDAQ	LRCX	Wed, Feb 26, 2020	296.24	304.63	294.62	296.60
6988	NASDAQ	LRCX	Tue, Feb 25, 2020	305.82	306.90	289.39	292.22
6987	NASDAQ	LRCX	Mon, Feb 24, 2020	299.20	305.31	295.12	300.46
6986	NASDAQ	LRCX	Fri, Feb 21, 2020	326.22	327.04	315.24	316.80
6985	NASDAQ	LRCX	Thu, Feb 20, 2020	331.95	334.04	324.02	328.49
6984	NASDAQ	LRCX	Wed, Feb 19, 2020	331.18	335.41	330.30	333.85
6983	NASDAQ	LRCX	Tue, Feb 18, 2020	323.24	332.00	323.00	325.34
6982	NASDAQ	LRCX	Fri, Feb 14, 2020	341.49	344.21	336.76	339.30
6981	NASDAQ	LRCX	Thu, Feb 13, 2020	335.05	344.32	333.62	341.58
6980	NASDAQ	LRCX	Wed, Feb 12, 2020	328.00	335.18	328.00	334.62
6979	NASDAQ	LRCX	Tue, Feb 11, 2020	322.87	326.83	322.87	325.67
6978	NASDAQ	LRCX	Mon, Feb 10, 2020	313.98	319.89	313.00	319.83
6977	NASDAQ	LRCX	Fri, Feb 7, 2020	320.63	321.28	314.72	315.40
6976	NASDAQ	LRCX	Thu, Feb 6, 2020	326.00	326.85	323.00	323.52
6975	NASDAQ	LRCX	Wed, Feb 5, 2020	331.23	332.53	323.70	325.62
6974	NASDAQ	LRCX	Tue, Feb 4, 2020	316.56	326.82	316.12	325.40
6973	NASDAQ	LRCX	Mon, Feb 3, 2020	300.00	309.58	300.00	308.44
6972	NASDAQ	LRCX	Fri, Jan 31, 2020	308.00	308.97	297.27	298.21
6971	NASDAQ	LRCX	Thu, Jan 30, 2020	318.40	319.00	305.76	310.95
6970	NASDAQ	LRCX	Wed, Jan 29, 2020	302.23	303.99	295.91	298.22
6969	NASDAQ	LRCX	Tue, Jan 28, 2020	298.78	303.25	293.36	301.69
6968	NASDAQ	LRCX	Mon, Jan 27, 2020	297.03	298.68	292.69	293.79
6967	NASDAQ	LRCX	Fri, Jan 24, 2020	315.89	316.73	303.71	306.54
6966	NASDAQ	LRCX	Thu, Jan 23, 2020	312.00	312.68	307.55	312.42
6965	NASDAQ	LRCX	Wed, Jan 22, 2020	311.00	315.36	310.75	311.34
6964	NASDAQ	LRCX	Tue, Jan 21, 2020	308.19	311.91	307.31	308.68
6963	NASDAQ	LRCX	Fri, Jan 17, 2020	307.05	308.49	302.16	308.00
6962	NASDAQ	LRCX	Thu, Jan 16, 2020	301.82	307.26	300.95	305.95
6961	NASDAQ	LRCX	Wed, Jan 15, 2020	299.28	300.55	296.72	298.34
6960	NASDAQ	LRCX	Tue, Jan 14, 2020	300.14	304.37	296.74	300.76
6959	NASDAQ	LRCX	Mon, Jan 13, 2020	294.38	297.33	292.51	297.29
6958	NASDAQ	LRCX	Fri, Jan 10, 2020	299.11	301.28	292.95	294.34
6957	NASDAQ	LRCX	Thu, Jan 9, 2020	302.12	303.88	293.50	297.93
6956	NASDAQ	LRCX	Wed, Jan 8, 2020	297.48	301.67	295.20	299.97
6955	NASDAQ	LRCX	Tue, Jan 7, 2020	291.74	298.54	291.38	296.24
6954	NASDAQ	LRCX	Mon, Jan 6, 2020	289.79	292.03	287.54	289.19
6953	NASDAQ	LRCX	Fri, Jan 3, 2020	292.05	296.81	291.72	294.69
6952	NASDAQ	LRCX	Thu, Jan 2, 2020	295.78	299.80	294.49	297.89
6951	NASDAQ	LRCX	Tue, Dec 31, 2019	291.50	292.59	288.52	292.40
6950	NASDAQ	LRCX	Mon, Dec 30, 2019	292.51	293.22	287.64	292.54
6949	NASDAQ	LRCX	Fri, Dec 27, 2019	295.92	296.37	292.77	293.70
6948	NASDAQ	LRCX	Thu, Dec 26, 2019	294.97	295.32	293.14	294.92
6947	NASDAQ	LRCX	Tue, Dec 24, 2019	295.69	296.08	292.12	294.48
6946	NASDAQ	LRCX	Mon, Dec 23, 2019	298.38	299.00	294.27	294.45
6945	NASDAQ	LRCX	Fri, Dec 20, 2019	297.79	299.39	293.72	297.41
6944	NASDAQ	LRCX	Thu, Dec 19, 2019	290.61	293.41	288.28	293.29
6943	NASDAQ	LRCX	Wed, Dec 18, 2019	290.41	292.25	286.89	288.02
6942	NASDAQ	LRCX	Tue, Dec 17, 2019	286.50	291.25	285.33	290.57
6941	NASDAQ	LRCX	Mon, Dec 16, 2019	286.15	288.44	284.25	284.25
6940	NASDAQ	LRCX	Fri, Dec 13, 2019	283.89	288.87	280.51	281.95
6939	NASDAQ	LRCX	Thu, Dec 12, 2019	274.45	285.53	274.09	284.70
6938	NASDAQ	LRCX	Wed, Dec 11, 2019	268.75	276.05	268.52	275.40
6937	NASDAQ	LRCX	Tue, Dec 10, 2019	268.50	271.63	267.18	268.99
6936	NASDAQ	LRCX	Mon, Dec 9, 2019	271.31	272.21	267.06	268.02
6935	NASDAQ	LRCX	Fri, Dec 6, 2019	268.00	272.59	266.85	269.86
6934	NASDAQ	LRCX	Thu, Dec 5, 2019	264.65	265.25	262.43	264.82
6933	NASDAQ	LRCX	Wed, Dec 4, 2019	262.75	264.44	261.37	262.87
6932	NASDAQ	LRCX	Tue, Dec 3, 2019	256.79	261.60	255.50	257.84
6931	NASDAQ	LRCX	Mon, Dec 2, 2019	266.48	266.48	261.33	262.94
6930	NASDAQ	LRCX	Fri, Nov 29, 2019	270.80	270.80	265.79	266.83
6929	NASDAQ	LRCX	Wed, Nov 27, 2019	270.80	272.06	269.38	270.94
6928	NASDAQ	LRCX	Tue, Nov 26, 2019	270.00	271.41	267.22	269.56
6927	NASDAQ	LRCX	Mon, Nov 25, 2019	264.07	270.06	263.67	269.01
6926	NASDAQ	LRCX	Fri, Nov 22, 2019	265.48	266.67	260.12	261.98
6925	NASDAQ	LRCX	Thu, Nov 21, 2019	265.72	269.68	262.90	263.90
6924	NASDAQ	LRCX	Wed, Nov 20, 2019	275.98	277.26	270.40	274.13
6923	NASDAQ	LRCX	Tue, Nov 19, 2019	284.57	284.57	276.58	276.76
6922	NASDAQ	LRCX	Mon, Nov 18, 2019	282.76	285.77	280.80	282.70
6921	NASDAQ	LRCX	Fri, Nov 15, 2019	280.14	285.87	280.00	283.68
6920	NASDAQ	LRCX	Thu, Nov 14, 2019	271.80	275.81	270.81	275.09
6919	NASDAQ	LRCX	Wed, Nov 13, 2019	268.87	272.87	267.67	272.46
6918	NASDAQ	LRCX	Tue, Nov 12, 2019	275.60	276.57	269.00	270.01
6917	NASDAQ	LRCX	Mon, Nov 11, 2019	269.66	273.11	268.63	271.26
6916	NASDAQ	LRCX	Fri, Nov 8, 2019	271.30	273.25	269.10	272.68
6915	NASDAQ	LRCX	Thu, Nov 7, 2019	278.25	278.30	272.30	274.11
6914	NASDAQ	LRCX	Wed, Nov 6, 2019	276.46	276.72	270.25	275.51
6913	NASDAQ	LRCX	Tue, Nov 5, 2019	279.55	280.82	274.39	277.95
6912	NASDAQ	LRCX	Mon, Nov 4, 2019	280.00	281.72	274.41	278.10
6911	NASDAQ	LRCX	Fri, Nov 1, 2019	273.82	278.51	272.30	278.26
6910	NASDAQ	LRCX	Thu, Oct 31, 2019	276.79	277.54	267.23	271.04
6909	NASDAQ	LRCX	Wed, Oct 30, 2019	276.41	278.36	274.00	277.56
6908	NASDAQ	LRCX	Tue, Oct 29, 2019	280.47	282.88	275.57	276.49
6907	NASDAQ	LRCX	Mon, Oct 28, 2019	272.54	282.00	272.10	281.25
6906	NASDAQ	LRCX	Fri, Oct 25, 2019	265.00	270.63	263.01	270.05
6905	NASDAQ	LRCX	Thu, Oct 24, 2019	252.45	265.85	251.95	265.60
6904	NASDAQ	LRCX	Wed, Oct 23, 2019	232.57	235.48	231.15	233.18
6903	NASDAQ	LRCX	Tue, Oct 22, 2019	239.59	240.05	234.84	234.91
6902	NASDAQ	LRCX	Mon, Oct 21, 2019	236.98	239.87	235.25	238.46
6901	NASDAQ	LRCX	Fri, Oct 18, 2019	235.70	235.70	230.23	233.70
6900	NASDAQ	LRCX	Thu, Oct 17, 2019	238.89	240.29	235.28	236.10
6899	NASDAQ	LRCX	Wed, Oct 16, 2019	238.00	239.89	233.76	234.76
6898	NASDAQ	LRCX	Tue, Oct 15, 2019	237.76	243.58	236.80	242.05
6897	NASDAQ	LRCX	Mon, Oct 14, 2019	236.42	238.30	235.64	236.28
6896	NASDAQ	LRCX	Fri, Oct 11, 2019	239.81	240.28	236.61	237.09
6895	NASDAQ	LRCX	Thu, Oct 10, 2019	232.59	237.41	232.17	234.62
6894	NASDAQ	LRCX	Wed, Oct 9, 2019	232.00	234.74	231.07	233.13
6893	NASDAQ	LRCX	Tue, Oct 8, 2019	229.87	231.25	225.00	227.70
6892	NASDAQ	LRCX	Mon, Oct 7, 2019	233.17	234.50	231.92	232.14
6891	NASDAQ	LRCX	Fri, Oct 4, 2019	230.17	233.41	229.43	233.27
6890	NASDAQ	LRCX	Thu, Oct 3, 2019	229.32	230.12	225.17	229.05
6889	NASDAQ	LRCX	Wed, Oct 2, 2019	227.18	229.58	225.95	228.00
6888	NASDAQ	LRCX	Tue, Oct 1, 2019	233.00	235.53	228.21	230.39
6887	NASDAQ	LRCX	Mon, Sep 30, 2019	229.73	233.31	227.29	231.11
6886	NASDAQ	LRCX	Fri, Sep 27, 2019	238.81	238.81	227.46	230.08
6885	NASDAQ	LRCX	Thu, Sep 26, 2019	241.85	244.98	241.10	242.83
6884	NASDAQ	LRCX	Wed, Sep 25, 2019	232.99	241.96	232.77	241.60
6883	NASDAQ	LRCX	Tue, Sep 24, 2019	239.20	240.00	234.32	235.86
6882	NASDAQ	LRCX	Mon, Sep 23, 2019	235.00	240.09	234.38	238.24
6881	NASDAQ	LRCX	Fri, Sep 20, 2019	237.21	239.40	233.31	235.31
6880	NASDAQ	LRCX	Thu, Sep 19, 2019	238.80	238.90	235.36	236.86
6879	NASDAQ	LRCX	Wed, Sep 18, 2019	235.01	238.69	234.32	237.64
6878	NASDAQ	LRCX	Tue, Sep 17, 2019	234.19	236.80	232.40	236.78
6877	NASDAQ	LRCX	Mon, Sep 16, 2019	232.79	237.08	230.62	234.94
6876	NASDAQ	LRCX	Fri, Sep 13, 2019	236.63	237.90	233.94	235.56
6875	NASDAQ	LRCX	Thu, Sep 12, 2019	235.00	236.34	231.69	234.87
6874	NASDAQ	LRCX	Wed, Sep 11, 2019	232.18	234.75	230.56	234.01
6873	NASDAQ	LRCX	Tue, Sep 10, 2019	229.65	232.00	226.49	231.94
6872	NASDAQ	LRCX	Mon, Sep 9, 2019	229.72	232.64	228.17	230.34
6871	NASDAQ	LRCX	Fri, Sep 6, 2019	227.11	229.94	225.10	227.92
6870	NASDAQ	LRCX	Thu, Sep 5, 2019	227.17	232.26	225.54	226.74
6869	NASDAQ	LRCX	Wed, Sep 4, 2019	215.28	222.22	215.23	221.60
6868	NASDAQ	LRCX	Tue, Sep 3, 2019	211.00	214.01	209.02	212.94
6867	NASDAQ	LRCX	Fri, Aug 30, 2019	211.38	213.05	209.34	210.51
6866	NASDAQ	LRCX	Thu, Aug 29, 2019	207.00	210.00	206.28	207.66
6865	NASDAQ	LRCX	Wed, Aug 28, 2019	199.66	203.81	197.16	203.28
6864	NASDAQ	LRCX	Tue, Aug 27, 2019	203.43	203.43	198.14	199.77
6863	NASDAQ	LRCX	Mon, Aug 26, 2019	204.32	205.53	200.04	201.34
6862	NASDAQ	LRCX	Fri, Aug 23, 2019	207.65	209.50	199.75	200.39
6861	NASDAQ	LRCX	Thu, Aug 22, 2019	208.18	211.52	206.06	210.46
6860	NASDAQ	LRCX	Wed, Aug 21, 2019	209.11	209.58	206.92	207.99
6859	NASDAQ	LRCX	Tue, Aug 20, 2019	208.21	208.73	205.33	206.76
6858	NASDAQ	LRCX	Mon, Aug 19, 2019	210.00	211.22	207.15	208.05
6857	NASDAQ	LRCX	Fri, Aug 16, 2019	198.93	206.33	198.37	205.11
6856	NASDAQ	LRCX	Thu, Aug 15, 2019	199.73	200.94	196.45	198.93
6855	NASDAQ	LRCX	Wed, Aug 14, 2019	199.35	201.54	197.26	198.50
6854	NASDAQ	LRCX	Tue, Aug 13, 2019	196.31	206.55	195.09	205.69
6853	NASDAQ	LRCX	Mon, Aug 12, 2019	194.39	197.18	193.80	196.31
6852	NASDAQ	LRCX	Fri, Aug 9, 2019	199.34	200.28	194.42	195.32
6851	NASDAQ	LRCX	Thu, Aug 8, 2019	201.01	202.39	198.37	201.48
6850	NASDAQ	LRCX	Wed, Aug 7, 2019	192.45	197.35	190.71	196.43
6849	NASDAQ	LRCX	Tue, Aug 6, 2019	197.23	199.66	193.12	194.52
6848	NASDAQ	LRCX	Mon, Aug 5, 2019	197.76	198.76	191.62	193.53
6847	NASDAQ	LRCX	Fri, Aug 2, 2019	204.32	205.91	200.47	204.09
6846	NASDAQ	LRCX	Thu, Aug 1, 2019	207.89	217.70	204.05	205.76
6845	NASDAQ	LRCX	Wed, Jul 31, 2019	210.70	212.36	206.16	208.61
6844	NASDAQ	LRCX	Tue, Jul 30, 2019	208.63	212.73	207.56	211.32
6843	NASDAQ	LRCX	Mon, Jul 29, 2019	210.31	211.17	207.85	210.82
6842	NASDAQ	LRCX	Fri, Jul 26, 2019	211.45	212.90	209.55	210.75
6841	NASDAQ	LRCX	Thu, Jul 25, 2019	213.68	214.27	210.07	210.75
6840	NASDAQ	LRCX	Wed, Jul 24, 2019	210.00	218.49	209.01	216.98
6839	NASDAQ	LRCX	Tue, Jul 23, 2019	207.60	210.00	206.36	209.76
6838	NASDAQ	LRCX	Mon, Jul 22, 2019	202.88	207.87	202.87	207.21
6837	NASDAQ	LRCX	Fri, Jul 19, 2019	200.29	200.80	196.93	198.47
6836	NASDAQ	LRCX	Thu, Jul 18, 2019	193.08	200.10	192.16	198.23
6835	NASDAQ	LRCX	Wed, Jul 17, 2019	190.45	192.50	188.11	191.72
6834	NASDAQ	LRCX	Tue, Jul 16, 2019	191.07	192.56	189.40	189.81
6833	NASDAQ	LRCX	Mon, Jul 15, 2019	192.36	193.74	191.09	192.75
6832	NASDAQ	LRCX	Fri, Jul 12, 2019	186.47	192.81	185.47	191.24
6831	NASDAQ	LRCX	Thu, Jul 11, 2019	185.74	185.74	182.32	184.89
6830	NASDAQ	LRCX	Wed, Jul 10, 2019	185.35	189.58	183.72	184.22
6829	NASDAQ	LRCX	Tue, Jul 9, 2019	180.09	184.04	179.91	183.08
6828	NASDAQ	LRCX	Mon, Jul 8, 2019	179.20	182.42	178.92	181.40
6827	NASDAQ	LRCX	Fri, Jul 5, 2019	183.18	184.17	181.10	183.64
6826	NASDAQ	LRCX	Wed, Jul 3, 2019	187.39	187.89	184.59	184.86
6825	NASDAQ	LRCX	Tue, Jul 2, 2019	190.97	190.97	185.52	187.19
6824	NASDAQ	LRCX	Mon, Jul 1, 2019	194.57	197.95	189.12	191.34
6823	NASDAQ	LRCX	Fri, Jun 28, 2019	189.69	189.74	187.09	187.84
6822	NASDAQ	LRCX	Thu, Jun 27, 2019	182.89	186.79	182.75	186.13
6821	NASDAQ	LRCX	Wed, Jun 26, 2019	179.37	182.54	178.59	181.28
6820	NASDAQ	LRCX	Tue, Jun 25, 2019	181.23	181.62	175.58	175.82
6819	NASDAQ	LRCX	Mon, Jun 24, 2019	182.09	182.97	180.61	181.27
6818	NASDAQ	LRCX	Fri, Jun 21, 2019	182.69	185.00	182.43	183.03
6817	NASDAQ	LRCX	Thu, Jun 20, 2019	185.08	186.49	182.36	183.96
6816	NASDAQ	LRCX	Wed, Jun 19, 2019	181.66	183.37	179.42	181.42
6815	NASDAQ	LRCX	Tue, Jun 18, 2019	174.98	184.05	174.43	180.44
6814	NASDAQ	LRCX	Mon, Jun 17, 2019	176.79	176.79	172.38	172.51
6813	NASDAQ	LRCX	Fri, Jun 14, 2019	176.32	177.46	173.50	176.80
6812	NASDAQ	LRCX	Thu, Jun 13, 2019	180.84	182.21	178.75	180.19
6811	NASDAQ	LRCX	Wed, Jun 12, 2019	183.37	184.22	178.82	179.88
6810	NASDAQ	LRCX	Tue, Jun 11, 2019	194.91	195.29	189.37	189.92
6809	NASDAQ	LRCX	Mon, Jun 10, 2019	188.09	193.77	188.09	191.17
6808	NASDAQ	LRCX	Fri, Jun 7, 2019	185.63	189.26	184.63	186.68
6807	NASDAQ	LRCX	Thu, Jun 6, 2019	182.35	185.25	181.65	184.64
6806	NASDAQ	LRCX	Wed, Jun 5, 2019	181.16	183.16	178.93	182.32
6805	NASDAQ	LRCX	Tue, Jun 4, 2019	174.54	180.80	172.76	180.42
6804	NASDAQ	LRCX	Mon, Jun 3, 2019	175.48	177.45	171.04	172.43
6803	NASDAQ	LRCX	Fri, May 31, 2019	176.31	177.94	174.53	174.61
6802	NASDAQ	LRCX	Thu, May 30, 2019	177.95	182.20	177.52	178.62
6801	NASDAQ	LRCX	Wed, May 29, 2019	177.13	178.40	174.70	177.60
6800	NASDAQ	LRCX	Tue, May 28, 2019	183.54	184.00	178.65	178.92
6799	NASDAQ	LRCX	Fri, May 24, 2019	186.78	187.98	181.70	181.90
6798	NASDAQ	LRCX	Thu, May 23, 2019	183.80	185.88	182.27	185.45
6797	NASDAQ	LRCX	Wed, May 22, 2019	185.38	188.53	185.15	187.18
6796	NASDAQ	LRCX	Tue, May 21, 2019	186.61	188.61	185.49	186.91
6795	NASDAQ	LRCX	Mon, May 20, 2019	188.64	189.65	182.74	183.67
6794	NASDAQ	LRCX	Fri, May 17, 2019	193.09	200.00	193.00	194.16
6793	NASDAQ	LRCX	Thu, May 16, 2019	192.04	196.48	190.66	194.46
6792	NASDAQ	LRCX	Wed, May 15, 2019	191.16	197.90	190.65	195.48
6791	NASDAQ	LRCX	Tue, May 14, 2019	190.46	194.06	189.47	192.44
6790	NASDAQ	LRCX	Mon, May 13, 2019	191.30	192.01	186.94	188.30
6789	NASDAQ	LRCX	Fri, May 10, 2019	197.09	199.50	193.92	197.90
6788	NASDAQ	LRCX	Thu, May 9, 2019	196.00	199.97	193.03	198.63
6787	NASDAQ	LRCX	Wed, May 8, 2019	198.50	201.70	197.09	199.71
6786	NASDAQ	LRCX	Tue, May 7, 2019	200.89	201.91	194.85	199.94
6785	NASDAQ	LRCX	Mon, May 6, 2019	200.33	205.28	198.75	204.54
6784	NASDAQ	LRCX	Fri, May 3, 2019	207.39	208.81	206.17	207.78
6783	NASDAQ	LRCX	Thu, May 2, 2019	203.96	207.38	203.40	206.84
6782	NASDAQ	LRCX	Wed, May 1, 2019	208.04	209.04	203.89	203.96
6781	NASDAQ	LRCX	Tue, Apr 30, 2019	206.23	208.81	205.29	207.43
6780	NASDAQ	LRCX	Mon, Apr 29, 2019	206.73	207.73	204.38	206.12
6779	NASDAQ	LRCX	Fri, Apr 26, 2019	203.00	207.19	199.60	206.39
6778	NASDAQ	LRCX	Thu, Apr 25, 2019	203.00	209.50	202.50	205.08
6777	NASDAQ	LRCX	Wed, Apr 24, 2019	195.15	199.98	194.59	195.44
6776	NASDAQ	LRCX	Tue, Apr 23, 2019	195.00	196.24	193.40	194.78
6775	NASDAQ	LRCX	Mon, Apr 22, 2019	196.29	196.75	193.09	195.22
6774	NASDAQ	LRCX	Thu, Apr 18, 2019	196.73	197.28	194.47	194.77
6773	NASDAQ	LRCX	Wed, Apr 17, 2019	197.34	197.97	194.29	196.29
6772	NASDAQ	LRCX	Tue, Apr 16, 2019	194.50	196.88	193.87	194.62
6771	NASDAQ	LRCX	Mon, Apr 15, 2019	193.38	193.38	189.95	192.81
6770	NASDAQ	LRCX	Fri, Apr 12, 2019	194.11	195.30	192.47	194.08
6769	NASDAQ	LRCX	Thu, Apr 11, 2019	191.31	193.47	190.50	191.31
6768	NASDAQ	LRCX	Wed, Apr 10, 2019	189.80	191.61	188.60	190.84
6767	NASDAQ	LRCX	Tue, Apr 9, 2019	191.82	191.95	189.17	190.46
6766	NASDAQ	LRCX	Mon, Apr 8, 2019	193.60	194.62	191.34	193.58
6765	NASDAQ	LRCX	Fri, Apr 5, 2019	193.21	195.79	192.00	195.15
6764	NASDAQ	LRCX	Thu, Apr 4, 2019	189.59	193.82	189.31	191.03
6763	NASDAQ	LRCX	Wed, Apr 3, 2019	187.63	193.08	186.23	191.54
6762	NASDAQ	LRCX	Tue, Apr 2, 2019	185.07	185.81	183.02	184.26
6761	NASDAQ	LRCX	Mon, Apr 1, 2019	182.00	185.01	181.45	184.70
6760	NASDAQ	LRCX	Fri, Mar 29, 2019	177.77	179.79	177.08	179.01
6759	NASDAQ	LRCX	Thu, Mar 28, 2019	177.77	178.99	174.11	175.68
6758	NASDAQ	LRCX	Wed, Mar 27, 2019	180.17	180.80	177.10	177.64
6757	NASDAQ	LRCX	Tue, Mar 26, 2019	179.74	182.70	179.00	180.05
6756	NASDAQ	LRCX	Mon, Mar 25, 2019	179.03	180.80	176.93	179.09
6755	NASDAQ	LRCX	Fri, Mar 22, 2019	182.31	184.44	178.98	179.45
6754	NASDAQ	LRCX	Thu, Mar 21, 2019	175.79	186.59	175.79	183.80
6753	NASDAQ	LRCX	Wed, Mar 20, 2019	179.17	180.69	174.60	175.74
6752	NASDAQ	LRCX	Tue, Mar 19, 2019	180.28	182.33	178.99	179.35
6751	NASDAQ	LRCX	Mon, Mar 18, 2019	181.82	183.37	178.51	180.20
6750	NASDAQ	LRCX	Fri, Mar 15, 2019	181.34	187.96	180.35	182.39
6749	NASDAQ	LRCX	Thu, Mar 14, 2019	171.00	178.43	171.00	176.53
6748	NASDAQ	LRCX	Wed, Mar 13, 2019	173.11	173.11	170.01	170.41
6747	NASDAQ	LRCX	Tue, Mar 12, 2019	172.86	173.21	170.90	172.06
6746	NASDAQ	LRCX	Mon, Mar 11, 2019	169.63	173.08	169.52	172.01
6745	NASDAQ	LRCX	Fri, Mar 8, 2019	164.70	169.41	163.60	168.83
6744	NASDAQ	LRCX	Thu, Mar 7, 2019	168.51	168.54	164.89	167.16
6743	NASDAQ	LRCX	Wed, Mar 6, 2019	173.50	173.93	168.18	169.19
6742	NASDAQ	LRCX	Tue, Mar 5, 2019	176.96	177.27	172.25	173.54
6741	NASDAQ	LRCX	Mon, Mar 4, 2019	177.35	180.29	176.56	177.77
6740	NASDAQ	LRCX	Fri, Mar 1, 2019	177.67	179.06	175.89	176.75
6739	NASDAQ	LRCX	Thu, Feb 28, 2019	176.16	177.04	174.90	176.09
6738	NASDAQ	LRCX	Wed, Feb 27, 2019	177.64	178.21	174.32	177.20
6737	NASDAQ	LRCX	Tue, Feb 26, 2019	178.89	180.32	178.20	178.56
6736	NASDAQ	LRCX	Mon, Feb 25, 2019	182.30	182.38	179.42	179.60
6735	NASDAQ	LRCX	Fri, Feb 22, 2019	176.44	179.91	175.10	179.22
6734	NASDAQ	LRCX	Thu, Feb 21, 2019	182.19	182.84	178.57	178.82
6733	NASDAQ	LRCX	Wed, Feb 20, 2019	181.17	183.20	180.56	182.21
6732	NASDAQ	LRCX	Tue, Feb 19, 2019	180.94	183.00	180.22	180.31
6731	NASDAQ	LRCX	Fri, Feb 15, 2019	182.02	183.15	179.34	181.09
6730	NASDAQ	LRCX	Thu, Feb 14, 2019	180.06	185.24	180.06	181.33
6729	NASDAQ	LRCX	Wed, Feb 13, 2019	180.08	182.96	179.28	181.01
6728	NASDAQ	LRCX	Tue, Feb 12, 2019	178.00	180.14	177.30	179.25
6727	NASDAQ	LRCX	Mon, Feb 11, 2019	175.63	177.00	174.84	175.92
6726	NASDAQ	LRCX	Fri, Feb 8, 2019	172.68	175.64	171.65	175.30
6725	NASDAQ	LRCX	Thu, Feb 7, 2019	175.02	176.70	173.26	175.72
6724	NASDAQ	LRCX	Wed, Feb 6, 2019	174.33	180.53	174.00	177.10
6723	NASDAQ	LRCX	Tue, Feb 5, 2019	172.58	174.44	171.70	173.69
6722	NASDAQ	LRCX	Mon, Feb 4, 2019	172.45	173.95	170.88	173.16
6721	NASDAQ	LRCX	Fri, Feb 1, 2019	170.20	173.50	169.43	172.77
6720	NASDAQ	LRCX	Thu, Jan 31, 2019	169.61	172.90	167.86	169.58
6719	NASDAQ	LRCX	Wed, Jan 30, 2019	167.43	172.53	166.65	170.93
6718	NASDAQ	LRCX	Tue, Jan 29, 2019	169.34	169.97	163.91	164.99
6717	NASDAQ	LRCX	Mon, Jan 28, 2019	160.00	167.00	159.00	166.06
6716	NASDAQ	LRCX	Fri, Jan 25, 2019	163.03	166.81	159.75	165.49
6715	NASDAQ	LRCX	Thu, Jan 24, 2019	150.25	162.18	150.02	161.20
6714	NASDAQ	LRCX	Wed, Jan 23, 2019	140.67	142.27	137.58	139.33
6713	NASDAQ	LRCX	Tue, Jan 22, 2019	146.35	146.53	138.43	139.89
6712	NASDAQ	LRCX	Fri, Jan 18, 2019	143.29	149.88	143.10	147.55
6711	NASDAQ	LRCX	Thu, Jan 17, 2019	137.97	141.95	136.65	141.76
6710	NASDAQ	LRCX	Wed, Jan 16, 2019	140.14	141.75	138.64	138.75
6709	NASDAQ	LRCX	Tue, Jan 15, 2019	141.32	142.36	138.88	140.00
6708	NASDAQ	LRCX	Mon, Jan 14, 2019	142.25	142.32	138.63	140.43
6707	NASDAQ	LRCX	Fri, Jan 11, 2019	143.95	147.07	142.90	144.11
6706	NASDAQ	LRCX	Thu, Jan 10, 2019	143.09	145.57	141.39	144.57
6705	NASDAQ	LRCX	Wed, Jan 9, 2019	138.71	144.67	138.28	144.00
6704	NASDAQ	LRCX	Tue, Jan 8, 2019	140.23	140.47	133.36	136.93
6703	NASDAQ	LRCX	Mon, Jan 7, 2019	138.47	141.07	137.39	139.29
6702	NASDAQ	LRCX	Fri, Jan 4, 2019	134.09	138.24	133.35	138.06
6701	NASDAQ	LRCX	Thu, Jan 3, 2019	135.20	136.35	131.35	131.63
6700	NASDAQ	LRCX	Wed, Jan 2, 2019	133.46	139.65	133.40	138.30
6699	NASDAQ	LRCX	Mon, Dec 31, 2018	136.78	137.90	134.31	136.17
6698	NASDAQ	LRCX	Fri, Dec 28, 2018	133.60	138.04	133.33	135.42
6697	NASDAQ	LRCX	Thu, Dec 27, 2018	127.91	133.29	127.51	133.28
6696	NASDAQ	LRCX	Wed, Dec 26, 2018	124.97	130.94	122.64	130.84
6695	NASDAQ	LRCX	Mon, Dec 24, 2018	126.57	127.42	123.22	123.28
6694	NASDAQ	LRCX	Fri, Dec 21, 2018	129.11	131.99	126.74	127.16
6693	NASDAQ	LRCX	Thu, Dec 20, 2018	132.12	132.95	126.65	128.31
6692	NASDAQ	LRCX	Wed, Dec 19, 2018	135.59	140.43	129.93	131.12
6691	NASDAQ	LRCX	Tue, Dec 18, 2018	137.03	142.35	136.28	137.93
6690	NASDAQ	LRCX	Mon, Dec 17, 2018	135.03	139.18	133.94	135.68
6689	NASDAQ	LRCX	Fri, Dec 14, 2018	136.13	137.47	133.92	135.37
6688	NASDAQ	LRCX	Thu, Dec 13, 2018	139.51	140.56	137.73	138.76
6687	NASDAQ	LRCX	Wed, Dec 12, 2018	141.07	141.76	137.40	138.45
6686	NASDAQ	LRCX	Tue, Dec 11, 2018	140.41	144.77	137.39	138.29
6685	NASDAQ	LRCX	Mon, Dec 10, 2018	137.31	139.22	135.16	137.82
6684	NASDAQ	LRCX	Fri, Dec 7, 2018	145.62	145.69	137.44	138.03
6683	NASDAQ	LRCX	Thu, Dec 6, 2018	145.00	147.41	142.05	145.73
6682	NASDAQ	LRCX	Tue, Dec 4, 2018	158.53	159.00	148.51	149.69
6681	NASDAQ	LRCX	Mon, Dec 3, 2018	161.00	162.87	158.25	161.02
6680	NASDAQ	LRCX	Fri, Nov 30, 2018	153.00	157.18	150.83	156.96
6679	NASDAQ	LRCX	Thu, Nov 29, 2018	152.32	154.92	151.82	152.75
6678	NASDAQ	LRCX	Wed, Nov 28, 2018	147.59	153.92	145.01	153.84
6677	NASDAQ	LRCX	Tue, Nov 27, 2018	145.41	147.79	144.89	146.83
6676	NASDAQ	LRCX	Mon, Nov 26, 2018	146.50	146.96	144.17	146.80
6675	NASDAQ	LRCX	Fri, Nov 23, 2018	142.89	147.21	142.89	143.94
6674	NASDAQ	LRCX	Wed, Nov 21, 2018	145.92	147.58	144.34	144.52
6673	NASDAQ	LRCX	Tue, Nov 20, 2018	140.24	149.11	139.87	143.45
6672	NASDAQ	LRCX	Mon, Nov 19, 2018	146.89	148.58	143.55	143.74
6671	NASDAQ	LRCX	Fri, Nov 16, 2018	142.52	150.66	141.62	148.00
6670	NASDAQ	LRCX	Thu, Nov 15, 2018	142.17	147.78	141.60	146.40
6669	NASDAQ	LRCX	Wed, Nov 14, 2018	145.62	147.66	141.58	142.74
6668	NASDAQ	LRCX	Tue, Nov 13, 2018	145.07	147.13	143.11	143.95
6667	NASDAQ	LRCX	Mon, Nov 12, 2018	145.55	146.01	142.07	142.91
6666	NASDAQ	LRCX	Fri, Nov 9, 2018	149.57	150.86	146.89	147.85
6665	NASDAQ	LRCX	Thu, Nov 8, 2018	149.87	153.31	149.24	151.68
6664	NASDAQ	LRCX	Wed, Nov 7, 2018	153.99	154.00	151.17	151.69
6663	NASDAQ	LRCX	Tue, Nov 6, 2018	146.78	152.39	146.50	152.07
6662	NASDAQ	LRCX	Mon, Nov 5, 2018	151.32	151.50	145.47	147.61
6661	NASDAQ	LRCX	Fri, Nov 2, 2018	152.93	154.10	150.07	151.51
6660	NASDAQ	LRCX	Thu, Nov 1, 2018	142.64	152.04	142.50	151.86
6659	NASDAQ	LRCX	Wed, Oct 31, 2018	141.66	143.07	140.22	141.73
6658	NASDAQ	LRCX	Tue, Oct 30, 2018	135.83	141.08	134.86	139.27
6657	NASDAQ	LRCX	Mon, Oct 29, 2018	140.78	142.52	133.42	135.78
6656	NASDAQ	LRCX	Fri, Oct 26, 2018	138.46	142.26	136.56	139.10
6655	NASDAQ	LRCX	Thu, Oct 25, 2018	141.00	144.05	139.39	142.56
6654	NASDAQ	LRCX	Wed, Oct 24, 2018	144.25	145.23	139.15	139.31
6653	NASDAQ	LRCX	Tue, Oct 23, 2018	139.60	147.66	139.58	146.39
6652	NASDAQ	LRCX	Mon, Oct 22, 2018	146.73	147.59	143.64	144.27
6651	NASDAQ	LRCX	Fri, Oct 19, 2018	145.62	148.55	144.42	145.20
6650	NASDAQ	LRCX	Thu, Oct 18, 2018	145.68	146.54	143.41	145.09
6649	NASDAQ	LRCX	Wed, Oct 17, 2018	152.50	153.96	146.20	147.18
6648	NASDAQ	LRCX	Tue, Oct 16, 2018	144.22	146.45	143.27	145.27
6647	NASDAQ	LRCX	Mon, Oct 15, 2018	142.00	144.19	140.36	142.51
6646	NASDAQ	LRCX	Fri, Oct 12, 2018	142.98	146.64	140.77	143.61
6645	NASDAQ	LRCX	Thu, Oct 11, 2018	140.78	142.88	135.99	137.62
6644	NASDAQ	LRCX	Wed, Oct 10, 2018	142.40	143.67	138.76	139.78
6643	NASDAQ	LRCX	Tue, Oct 9, 2018	145.62	146.00	141.35	144.47
6642	NASDAQ	LRCX	Mon, Oct 8, 2018	147.20	149.11	145.30	146.08
6641	NASDAQ	LRCX	Fri, Oct 5, 2018	148.77	150.45	146.80	147.90
6640	NASDAQ	LRCX	Thu, Oct 4, 2018	150.97	151.00	147.63	149.01
6639	NASDAQ	LRCX	Wed, Oct 3, 2018	151.84	153.31	150.22	152.17
6638	NASDAQ	LRCX	Tue, Oct 2, 2018	149.50	154.85	149.28	151.08
6637	NASDAQ	LRCX	Mon, Oct 1, 2018	150.63	151.86	149.18	150.24
6636	NASDAQ	LRCX	Fri, Sep 28, 2018	150.48	153.30	149.14	151.70
6635	NASDAQ	LRCX	Thu, Sep 27, 2018	150.21	151.74	148.54	150.57
6634	NASDAQ	LRCX	Wed, Sep 26, 2018	148.05	151.76	147.54	148.81
6633	NASDAQ	LRCX	Tue, Sep 25, 2018	155.01	155.01	150.51	151.29
6632	NASDAQ	LRCX	Mon, Sep 24, 2018	154.96	155.29	152.51	154.74
6631	NASDAQ	LRCX	Fri, Sep 21, 2018	153.51	156.55	153.51	155.68
6630	NASDAQ	LRCX	Thu, Sep 20, 2018	154.86	157.04	154.33	155.28
6629	NASDAQ	LRCX	Wed, Sep 19, 2018	155.36	155.36	152.72	153.19
6628	NASDAQ	LRCX	Tue, Sep 18, 2018	152.36	155.47	152.36	153.65
6627	NASDAQ	LRCX	Mon, Sep 17, 2018	152.84	154.42	151.82	152.10
6626	NASDAQ	LRCX	Fri, Sep 14, 2018	153.76	155.74	151.89	153.46
6625	NASDAQ	LRCX	Thu, Sep 13, 2018	152.00	154.41	151.02	153.12
6624	NASDAQ	LRCX	Wed, Sep 12, 2018	150.25	151.80	149.02	150.37
6623	NASDAQ	LRCX	Tue, Sep 11, 2018	155.00	156.20	153.19	155.40
6622	NASDAQ	LRCX	Mon, Sep 10, 2018	161.43	161.45	158.25	159.46
6621	NASDAQ	LRCX	Fri, Sep 7, 2018	158.60	161.42	158.52	159.58
6620	NASDAQ	LRCX	Thu, Sep 6, 2018	170.30	170.85	159.99	160.05
6619	NASDAQ	LRCX	Wed, Sep 5, 2018	170.61	172.32	169.17	172.04
6618	NASDAQ	LRCX	Tue, Sep 4, 2018	171.75	172.92	168.34	171.96
6617	NASDAQ	LRCX	Fri, Aug 31, 2018	172.28	174.67	171.72	173.09
6616	NASDAQ	LRCX	Thu, Aug 30, 2018	172.50	174.62	172.15	172.47
6615	NASDAQ	LRCX	Wed, Aug 29, 2018	173.28	174.94	171.87	172.62
6614	NASDAQ	LRCX	Tue, Aug 28, 2018	173.23	174.32	170.80	174.14
6613	NASDAQ	LRCX	Mon, Aug 27, 2018	173.00	178.08	172.95	176.21
6612	NASDAQ	LRCX	Fri, Aug 24, 2018	174.04	174.15	171.44	172.46
6611	NASDAQ	LRCX	Thu, Aug 23, 2018	172.59	174.45	172.30	172.77
6610	NASDAQ	LRCX	Wed, Aug 22, 2018	173.43	175.09	172.70	173.08
6609	NASDAQ	LRCX	Tue, Aug 21, 2018	172.26	175.50	171.58	174.39
6608	NASDAQ	LRCX	Mon, Aug 20, 2018	169.57	172.01	166.97	171.28
6607	NASDAQ	LRCX	Fri, Aug 17, 2018	170.86	171.12	166.32	169.91
6606	NASDAQ	LRCX	Thu, Aug 16, 2018	173.88	176.70	172.30	174.29
6605	NASDAQ	LRCX	Wed, Aug 15, 2018	174.44	174.82	170.89	172.83
6604	NASDAQ	LRCX	Tue, Aug 14, 2018	178.58	179.65	176.42	176.69
6603	NASDAQ	LRCX	Mon, Aug 13, 2018	178.86	179.10	176.05	178.15
6602	NASDAQ	LRCX	Fri, Aug 10, 2018	180.57	181.43	177.44	178.10
6601	NASDAQ	LRCX	Thu, Aug 9, 2018	186.68	187.64	182.74	184.49
6600	NASDAQ	LRCX	Wed, Aug 8, 2018	185.05	190.50	184.71	190.02
6599	NASDAQ	LRCX	Tue, Aug 7, 2018	188.75	188.98	183.65	185.91
6598	NASDAQ	LRCX	Mon, Aug 6, 2018	186.21	188.58	186.16	188.31
6597	NASDAQ	LRCX	Fri, Aug 3, 2018	186.80	188.09	185.83	187.29
6596	NASDAQ	LRCX	Thu, Aug 2, 2018	183.78	188.08	183.62	187.10
6595	NASDAQ	LRCX	Wed, Aug 1, 2018	189.87	190.80	185.84	186.29
6594	NASDAQ	LRCX	Tue, Jul 31, 2018	190.07	196.70	189.74	190.64
6593	NASDAQ	LRCX	Mon, Jul 30, 2018	189.49	190.00	185.88	187.84
6592	NASDAQ	LRCX	Fri, Jul 27, 2018	185.00	193.45	184.56	190.02
6591	NASDAQ	LRCX	Thu, Jul 26, 2018	172.26	177.64	172.00	177.26
6590	NASDAQ	LRCX	Wed, Jul 25, 2018	173.49	174.38	170.44	172.80
6589	NASDAQ	LRCX	Tue, Jul 24, 2018	176.18	179.19	173.00	173.39
6588	NASDAQ	LRCX	Mon, Jul 23, 2018	176.30	176.50	171.53	174.84
6587	NASDAQ	LRCX	Fri, Jul 20, 2018	178.18	178.44	175.90	177.81
6586	NASDAQ	LRCX	Thu, Jul 19, 2018	180.11	181.47	177.83	178.23
6585	NASDAQ	LRCX	Wed, Jul 18, 2018	183.04	183.88	179.05	181.32
6584	NASDAQ	LRCX	Tue, Jul 17, 2018	170.53	178.04	170.53	177.24
6583	NASDAQ	LRCX	Mon, Jul 16, 2018	171.12	172.90	170.77	171.79
6582	NASDAQ	LRCX	Fri, Jul 13, 2018	172.26	174.20	171.27	171.79
6581	NASDAQ	LRCX	Thu, Jul 12, 2018	170.11	173.42	169.72	171.32
6580	NASDAQ	LRCX	Wed, Jul 11, 2018	174.50	175.99	168.82	169.26
6579	NASDAQ	LRCX	Tue, Jul 10, 2018	177.02	177.93	175.10	176.40
6578	NASDAQ	LRCX	Mon, Jul 9, 2018	175.73	177.12	172.30	177.02
6577	NASDAQ	LRCX	Fri, Jul 6, 2018	171.30	174.09	169.00	173.86
6576	NASDAQ	LRCX	Thu, Jul 5, 2018	169.31	172.30	169.29	171.82
6575	NASDAQ	LRCX	Tue, Jul 3, 2018	173.19	173.50	166.89	167.25
6574	NASDAQ	LRCX	Mon, Jul 2, 2018	169.99	173.27	168.61	173.05
6573	NASDAQ	LRCX	Fri, Jun 29, 2018	172.55	174.84	172.24	172.85
6572	NASDAQ	LRCX	Thu, Jun 28, 2018	168.01	171.14	166.37	170.87
6571	NASDAQ	LRCX	Wed, Jun 27, 2018	175.00	175.49	169.79	169.80
6570	NASDAQ	LRCX	Tue, Jun 26, 2018	175.52	175.75	171.74	173.93
6569	NASDAQ	LRCX	Mon, Jun 25, 2018	172.21	173.00	167.62	171.01
6568	NASDAQ	LRCX	Fri, Jun 22, 2018	177.49	177.60	172.94	174.70
6567	NASDAQ	LRCX	Thu, Jun 21, 2018	178.17	179.25	175.39	176.05
6566	NASDAQ	LRCX	Wed, Jun 20, 2018	175.48	176.29	173.19	174.54
6565	NASDAQ	LRCX	Tue, Jun 19, 2018	170.90	174.83	170.51	173.35
6564	NASDAQ	LRCX	Mon, Jun 18, 2018	176.63	176.70	174.00	174.20
6563	NASDAQ	LRCX	Fri, Jun 15, 2018	179.26	180.90	178.00	178.41
6562	NASDAQ	LRCX	Thu, Jun 14, 2018	185.17	186.55	180.97	181.17
6561	NASDAQ	LRCX	Wed, Jun 13, 2018	184.21	188.50	184.03	184.59
6560	NASDAQ	LRCX	Tue, Jun 12, 2018	184.90	187.02	183.35	186.93
6559	NASDAQ	LRCX	Mon, Jun 11, 2018	187.65	187.83	183.19	183.71
6558	NASDAQ	LRCX	Fri, Jun 8, 2018	186.13	188.29	185.40	188.03
6557	NASDAQ	LRCX	Thu, Jun 7, 2018	192.26	192.78	184.81	188.83
6556	NASDAQ	LRCX	Wed, Jun 6, 2018	202.48	202.52	196.88	199.61
6555	NASDAQ	LRCX	Tue, Jun 5, 2018	204.66	205.47	201.43	201.84
6554	NASDAQ	LRCX	Mon, Jun 4, 2018	202.47	205.95	200.59	204.59
6553	NASDAQ	LRCX	Fri, Jun 1, 2018	200.00	203.78	198.69	202.68
6552	NASDAQ	LRCX	Thu, May 31, 2018	200.66	202.10	197.85	198.18
6551	NASDAQ	LRCX	Wed, May 30, 2018	202.13	204.74	200.70	201.83
6550	NASDAQ	LRCX	Tue, May 29, 2018	200.28	202.91	198.26	200.28
6549	NASDAQ	LRCX	Fri, May 25, 2018	202.98	203.89	201.18	202.03
6548	NASDAQ	LRCX	Thu, May 24, 2018	203.55	204.95	200.79	204.37
6547	NASDAQ	LRCX	Wed, May 23, 2018	199.98	203.97	199.80	203.31
6546	NASDAQ	LRCX	Tue, May 22, 2018	202.25	205.32	202.00	202.98
6545	NASDAQ	LRCX	Mon, May 21, 2018	199.34	200.94	196.50	199.87
6544	NASDAQ	LRCX	Fri, May 18, 2018	195.25	197.88	192.18	195.49
6543	NASDAQ	LRCX	Thu, May 17, 2018	205.66	206.37	201.73	203.33
6542	NASDAQ	LRCX	Wed, May 16, 2018	203.41	208.19	202.66	206.91
6541	NASDAQ	LRCX	Tue, May 15, 2018	203.41	204.30	199.77	202.19
6540	NASDAQ	LRCX	Mon, May 14, 2018	205.10	209.92	203.20	204.03
6539	NASDAQ	LRCX	Fri, May 11, 2018	202.42	204.76	200.89	201.55
6538	NASDAQ	LRCX	Thu, May 10, 2018	201.23	204.39	200.67	204.01
6537	NASDAQ	LRCX	Wed, May 9, 2018	195.60	200.02	195.15	199.72
6536	NASDAQ	LRCX	Tue, May 8, 2018	192.60	195.75	192.06	194.86
6535	NASDAQ	LRCX	Mon, May 7, 2018	196.11	196.95	192.72	193.48
6534	NASDAQ	LRCX	Fri, May 4, 2018	188.00	196.88	187.63	195.47
6533	NASDAQ	LRCX	Thu, May 3, 2018	187.75	190.53	185.61	189.43
6532	NASDAQ	LRCX	Wed, May 2, 2018	190.29	191.95	188.29	189.52
6531	NASDAQ	LRCX	Tue, May 1, 2018	184.14	190.58	183.74	190.39
6530	NASDAQ	LRCX	Mon, Apr 30, 2018	187.35	188.89	183.96	185.06
6529	NASDAQ	LRCX	Fri, Apr 27, 2018	192.28	192.69	185.60	187.26
6528	NASDAQ	LRCX	Thu, Apr 26, 2018	190.89	192.99	188.82	190.40
6527	NASDAQ	LRCX	Wed, Apr 25, 2018	185.99	189.58	181.67	186.67
6526	NASDAQ	LRCX	Tue, Apr 24, 2018	193.87	195.44	182.61	185.82
6525	NASDAQ	LRCX	Mon, Apr 23, 2018	193.50	196.40	190.44	191.86
6524	NASDAQ	LRCX	Fri, Apr 20, 2018	190.71	195.06	189.99	191.91
6523	NASDAQ	LRCX	Thu, Apr 19, 2018	198.58	201.14	188.79	190.39
6522	NASDAQ	LRCX	Wed, Apr 18, 2018	200.24	204.56	196.50	203.77
6521	NASDAQ	LRCX	Tue, Apr 17, 2018	207.22	212.85	206.26	212.33
6520	NASDAQ	LRCX	Mon, Apr 16, 2018	205.25	205.91	201.60	203.55
6519	NASDAQ	LRCX	Fri, Apr 13, 2018	208.55	208.58	202.77	203.74
6518	NASDAQ	LRCX	Thu, Apr 12, 2018	203.82	206.94	202.25	206.02
6517	NASDAQ	LRCX	Wed, Apr 11, 2018	198.25	203.46	197.71	200.86
6516	NASDAQ	LRCX	Tue, Apr 10, 2018	198.91	202.06	196.13	200.17
6515	NASDAQ	LRCX	Mon, Apr 9, 2018	192.83	199.72	192.11	193.12
6514	NASDAQ	LRCX	Fri, Apr 6, 2018	190.91	196.27	189.09	190.65
6513	NASDAQ	LRCX	Thu, Apr 5, 2018	202.68	203.41	192.21	195.02
6512	NASDAQ	LRCX	Wed, Apr 4, 2018	190.50	202.66	190.50	201.67
6511	NASDAQ	LRCX	Tue, Apr 3, 2018	197.92	199.57	193.94	197.97
6510	NASDAQ	LRCX	Mon, Apr 2, 2018	201.49	202.89	191.35	193.87
6509	NASDAQ	LRCX	Thu, Mar 29, 2018	198.10	207.50	196.98	203.16
6508	NASDAQ	LRCX	Wed, Mar 28, 2018	199.63	201.75	194.26	196.21
6507	NASDAQ	LRCX	Tue, Mar 27, 2018	219.23	219.46	200.66	202.62
6506	NASDAQ	LRCX	Mon, Mar 26, 2018	210.65	215.02	207.27	214.96
6505	NASDAQ	LRCX	Fri, Mar 23, 2018	214.05	216.39	202.56	202.63
6504	NASDAQ	LRCX	Thu, Mar 22, 2018	220.50	222.93	214.65	214.82
6503	NASDAQ	LRCX	Wed, Mar 21, 2018	221.87	227.82	221.01	224.28
6502	NASDAQ	LRCX	Tue, Mar 20, 2018	218.49	221.19	217.95	219.13
6501	NASDAQ	LRCX	Mon, Mar 19, 2018	218.36	219.04	212.05	217.58
6500	NASDAQ	LRCX	Fri, Mar 16, 2018	224.18	225.00	221.29	221.92
6499	NASDAQ	LRCX	Thu, Mar 15, 2018	224.00	227.00	222.55	223.08
6498	NASDAQ	LRCX	Wed, Mar 14, 2018	223.00	226.13	221.06	222.64
6497	NASDAQ	LRCX	Tue, Mar 13, 2018	230.04	234.88	222.43	223.97
6496	NASDAQ	LRCX	Mon, Mar 12, 2018	225.50	230.00	223.00	228.65
6495	NASDAQ	LRCX	Fri, Mar 9, 2018	214.28	226.08	213.94	224.95
6494	NASDAQ	LRCX	Thu, Mar 8, 2018	214.00	214.94	210.95	212.74
6493	NASDAQ	LRCX	Wed, Mar 7, 2018	205.83	212.36	204.14	211.74
6492	NASDAQ	LRCX	Tue, Mar 6, 2018	200.14	209.50	199.51	207.94
6491	NASDAQ	LRCX	Mon, Mar 5, 2018	192.83	200.02	191.24	198.70
6490	NASDAQ	LRCX	Fri, Mar 2, 2018	185.05	194.89	182.16	194.53
6489	NASDAQ	LRCX	Thu, Mar 1, 2018	192.49	195.64	188.12	190.07
6488	NASDAQ	LRCX	Wed, Feb 28, 2018	194.44	196.67	191.33	191.86
6487	NASDAQ	LRCX	Tue, Feb 27, 2018	198.15	199.79	193.37	193.47
6486	NASDAQ	LRCX	Mon, Feb 26, 2018	194.57	198.97	193.15	198.43
6485	NASDAQ	LRCX	Fri, Feb 23, 2018	190.24	193.67	188.61	193.10
6484	NASDAQ	LRCX	Thu, Feb 22, 2018	190.16	190.44	186.93	188.36
6483	NASDAQ	LRCX	Wed, Feb 21, 2018	194.55	195.00	189.20	189.23
6482	NASDAQ	LRCX	Tue, Feb 20, 2018	186.93	196.05	186.41	193.44
6481	NASDAQ	LRCX	Fri, Feb 16, 2018	184.76	191.21	184.65	187.91
6480	NASDAQ	LRCX	Thu, Feb 15, 2018	182.97	185.78	179.12	185.71
6479	NASDAQ	LRCX	Wed, Feb 14, 2018	171.40	183.09	171.00	183.01
6478	NASDAQ	LRCX	Tue, Feb 13, 2018	171.57	172.73	168.12	172.56
6477	NASDAQ	LRCX	Mon, Feb 12, 2018	168.41	174.48	167.27	172.95
6476	NASDAQ	LRCX	Fri, Feb 9, 2018	165.82	167.29	156.83	165.87
6475	NASDAQ	LRCX	Thu, Feb 8, 2018	172.66	173.07	162.21	162.23
6474	NASDAQ	LRCX	Wed, Feb 7, 2018	175.83	179.43	171.60	171.63
6473	NASDAQ	LRCX	Tue, Feb 6, 2018	168.50	179.00	167.32	178.34
6472	NASDAQ	LRCX	Mon, Feb 5, 2018	175.50	182.90	170.32	170.35
6471	NASDAQ	LRCX	Fri, Feb 2, 2018	186.71	186.82	178.37	179.06
6470	NASDAQ	LRCX	Thu, Feb 1, 2018	190.00	194.13	188.20	189.11
6469	NASDAQ	LRCX	Wed, Jan 31, 2018	192.91	193.83	190.25	191.52
6468	NASDAQ	LRCX	Tue, Jan 30, 2018	192.10	195.29	189.25	191.08
6467	NASDAQ	LRCX	Mon, Jan 29, 2018	201.24	202.28	193.28	195.97
6466	NASDAQ	LRCX	Fri, Jan 26, 2018	201.95	206.42	200.28	202.57
6465	NASDAQ	LRCX	Thu, Jan 25, 2018	216.00	218.48	199.00	199.25
6464	NASDAQ	LRCX	Wed, Jan 24, 2018	214.19	214.19	206.56	209.73
6463	NASDAQ	LRCX	Tue, Jan 23, 2018	211.03	215.14	210.00	215.07
6462	NASDAQ	LRCX	Mon, Jan 22, 2018	208.40	209.84	207.20	209.19
6461	NASDAQ	LRCX	Fri, Jan 19, 2018	205.85	207.55	203.10	207.53
6460	NASDAQ	LRCX	Thu, Jan 18, 2018	203.00	206.35	199.76	205.45
6459	NASDAQ	LRCX	Wed, Jan 17, 2018	194.53	205.66	193.75	205.08
6458	NASDAQ	LRCX	Tue, Jan 16, 2018	192.18	195.82	188.40	190.39
6457	NASDAQ	LRCX	Fri, Jan 12, 2018	189.12	191.38	188.30	188.51
6456	NASDAQ	LRCX	Thu, Jan 11, 2018	192.06	192.82	188.41	189.12
6455	NASDAQ	LRCX	Wed, Jan 10, 2018	194.34	195.23	190.29	191.66
6454	NASDAQ	LRCX	Tue, Jan 9, 2018	198.22	199.75	193.37	197.57
6453	NASDAQ	LRCX	Mon, Jan 8, 2018	196.33	199.49	196.25	197.88
6452	NASDAQ	LRCX	Fri, Jan 5, 2018	194.90	197.18	194.45	196.40
6451	NASDAQ	LRCX	Thu, Jan 4, 2018	195.00	196.85	193.15	193.38
6450	NASDAQ	LRCX	Wed, Jan 3, 2018	190.68	193.82	189.62	192.50
6449	NASDAQ	LRCX	Tue, Jan 2, 2018	185.15	189.52	183.87	189.28
6448	NASDAQ	LRCX	Fri, Dec 29, 2017	185.58	186.72	184.02	184.07
6447	NASDAQ	LRCX	Thu, Dec 28, 2017	185.94	187.00	184.90	185.54
6446	NASDAQ	LRCX	Wed, Dec 27, 2017	184.76	187.03	184.00	185.37
6445	NASDAQ	LRCX	Tue, Dec 26, 2017	184.26	186.69	182.31	184.31
6444	NASDAQ	LRCX	Fri, Dec 22, 2017	185.25	187.99	184.10	186.69
6443	NASDAQ	LRCX	Thu, Dec 21, 2017	188.79	189.15	184.75	185.64
6442	NASDAQ	LRCX	Wed, Dec 20, 2017	190.90	191.84	187.30	188.83
6441	NASDAQ	LRCX	Tue, Dec 19, 2017	188.13	189.42	185.65	186.11
6440	NASDAQ	LRCX	Mon, Dec 18, 2017	187.65	190.81	186.70	189.07
6439	NASDAQ	LRCX	Fri, Dec 15, 2017	183.29	187.46	181.81	186.32
6438	NASDAQ	LRCX	Thu, Dec 14, 2017	181.30	184.43	180.99	182.10
6437	NASDAQ	LRCX	Wed, Dec 13, 2017	181.75	184.82	181.28	181.31
6436	NASDAQ	LRCX	Tue, Dec 12, 2017	184.55	185.37	181.14	181.57
6435	NASDAQ	LRCX	Mon, Dec 11, 2017	187.72	188.20	184.00	185.56
6434	NASDAQ	LRCX	Fri, Dec 8, 2017	191.25	193.00	186.03	186.46
6433	NASDAQ	LRCX	Thu, Dec 7, 2017	187.09	190.12	185.77	189.16
6432	NASDAQ	LRCX	Wed, Dec 6, 2017	179.05	184.32	177.50	184.23
6431	NASDAQ	LRCX	Tue, Dec 5, 2017	180.00	186.77	175.80	180.53
6430	NASDAQ	LRCX	Mon, Dec 4, 2017	189.69	189.84	179.50	180.74
6429	NASDAQ	LRCX	Fri, Dec 1, 2017	190.00	191.27	180.69	187.81
6428	NASDAQ	LRCX	Thu, Nov 30, 2017	197.41	198.73	191.31	192.33
6427	NASDAQ	LRCX	Wed, Nov 29, 2017	211.65	211.87	189.26	194.64
6426	NASDAQ	LRCX	Tue, Nov 28, 2017	211.63	215.39	209.73	213.14
6425	NASDAQ	LRCX	Mon, Nov 27, 2017	212.57	213.46	208.00	210.93
6424	NASDAQ	LRCX	Fri, Nov 24, 2017	216.08	217.52	215.63	216.83
6423	NASDAQ	LRCX	Wed, Nov 22, 2017	219.20	219.50	214.24	215.17
6422	NASDAQ	LRCX	Tue, Nov 21, 2017	217.15	219.70	216.54	218.91
6421	NASDAQ	LRCX	Mon, Nov 20, 2017	211.72	216.21	211.55	215.10
6420	NASDAQ	LRCX	Fri, Nov 17, 2017	216.87	217.00	209.55	210.47
6419	NASDAQ	LRCX	Thu, Nov 16, 2017	208.51	214.72	208.50	213.22
6418	NASDAQ	LRCX	Wed, Nov 15, 2017	210.00	210.85	206.05	207.86
6417	NASDAQ	LRCX	Tue, Nov 14, 2017	208.76	209.40	206.55	208.64
6416	NASDAQ	LRCX	Mon, Nov 13, 2017	205.37	209.37	204.56	209.23
6415	NASDAQ	LRCX	Fri, Nov 10, 2017	205.86	207.65	204.56	207.39
6414	NASDAQ	LRCX	Thu, Nov 9, 2017	209.38	209.83	203.25	206.29
6413	NASDAQ	LRCX	Wed, Nov 8, 2017	209.20	211.41	206.88	211.24
6412	NASDAQ	LRCX	Tue, Nov 7, 2017	206.58	209.85	206.50	209.19
6411	NASDAQ	LRCX	Mon, Nov 6, 2017	207.57	207.87	204.40	206.67
6410	NASDAQ	LRCX	Fri, Nov 3, 2017	207.20	207.95	205.02	207.07
6409	NASDAQ	LRCX	Thu, Nov 2, 2017	203.00	207.02	201.51	206.82
6408	NASDAQ	LRCX	Wed, Nov 1, 2017	210.45	210.45	200.54	202.92
6407	NASDAQ	LRCX	Tue, Oct 31, 2017	207.33	210.09	206.52	208.57
6406	NASDAQ	LRCX	Mon, Oct 30, 2017	206.87	208.20	204.50	206.20
6405	NASDAQ	LRCX	Fri, Oct 27, 2017	208.06	208.40	204.50	208.00
6404	NASDAQ	LRCX	Thu, Oct 26, 2017	204.70	208.65	204.28	206.78
6403	NASDAQ	LRCX	Wed, Oct 25, 2017	205.80	205.80	199.00	203.07
6402	NASDAQ	LRCX	Tue, Oct 24, 2017	206.67	206.76	203.27	205.84
6401	NASDAQ	LRCX	Mon, Oct 23, 2017	206.22	208.41	204.05	205.89
6400	NASDAQ	LRCX	Fri, Oct 20, 2017	202.50	206.34	202.44	205.34
6399	NASDAQ	LRCX	Thu, Oct 19, 2017	198.39	201.00	194.93	200.98
6398	NASDAQ	LRCX	Wed, Oct 18, 2017	197.08	200.91	193.12	200.49
6397	NASDAQ	LRCX	Tue, Oct 17, 2017	195.09	195.49	191.90	194.55
6396	NASDAQ	LRCX	Mon, Oct 16, 2017	191.00	193.85	190.34	192.36
6395	NASDAQ	LRCX	Fri, Oct 13, 2017	188.64	190.31	187.52	189.90
6394	NASDAQ	LRCX	Thu, Oct 12, 2017	186.11	189.11	186.11	186.99
6393	NASDAQ	LRCX	Wed, Oct 11, 2017	184.22	186.21	183.95	186.18
6392	NASDAQ	LRCX	Tue, Oct 10, 2017	186.13	186.35	181.95	184.90
6391	NASDAQ	LRCX	Mon, Oct 9, 2017	185.00	185.95	183.73	184.66
6390	NASDAQ	LRCX	Fri, Oct 6, 2017	182.58	185.03	182.36	184.83
6389	NASDAQ	LRCX	Thu, Oct 5, 2017	185.27	185.57	180.79	182.82
6388	NASDAQ	LRCX	Wed, Oct 4, 2017	183.97	185.27	182.10	185.02
6387	NASDAQ	LRCX	Tue, Oct 3, 2017	186.51	186.70	182.82	184.87
6386	NASDAQ	LRCX	Mon, Oct 2, 2017	185.04	187.57	183.45	185.95
6385	NASDAQ	LRCX	Fri, Sep 29, 2017	182.90	185.23	181.42	185.04
6384	NASDAQ	LRCX	Thu, Sep 28, 2017	178.59	182.08	177.69	181.82
6383	NASDAQ	LRCX	Wed, Sep 27, 2017	175.10	180.63	173.06	179.39
6382	NASDAQ	LRCX	Tue, Sep 26, 2017	172.32	172.66	167.52	169.44
6381	NASDAQ	LRCX	Mon, Sep 25, 2017	176.00	176.00	170.00	170.17
6380	NASDAQ	LRCX	Fri, Sep 22, 2017	171.71	176.96	171.40	176.73
6379	NASDAQ	LRCX	Thu, Sep 21, 2017	173.17	173.54	170.13	172.28
6378	NASDAQ	LRCX	Wed, Sep 20, 2017	177.41	177.64	170.40	173.02
6377	NASDAQ	LRCX	Tue, Sep 19, 2017	177.57	178.03	176.00	177.12
6376	NASDAQ	LRCX	Mon, Sep 18, 2017	174.41	178.18	173.95	177.31
6375	NASDAQ	LRCX	Fri, Sep 15, 2017	172.61	174.13	171.85	172.99
6374	NASDAQ	LRCX	Thu, Sep 14, 2017	170.84	174.37	170.29	172.58
6373	NASDAQ	LRCX	Wed, Sep 13, 2017	172.29	172.49	169.88	171.52
6372	NASDAQ	LRCX	Tue, Sep 12, 2017	170.22	172.56	168.93	171.67
6371	NASDAQ	LRCX	Mon, Sep 11, 2017	167.51	170.65	167.41	169.96
6370	NASDAQ	LRCX	Fri, Sep 8, 2017	167.74	168.70	165.30	165.75
6369	NASDAQ	LRCX	Thu, Sep 7, 2017	165.33	168.70	164.84	168.59
6368	NASDAQ	LRCX	Wed, Sep 6, 2017	165.25	165.85	163.04	165.01
6367	NASDAQ	LRCX	Tue, Sep 5, 2017	165.69	166.40	162.52	164.10
6366	NASDAQ	LRCX	Fri, Sep 1, 2017	166.02	169.15	165.44	166.86
6365	NASDAQ	LRCX	Thu, Aug 31, 2017	165.62	167.32	165.18	165.98
6364	NASDAQ	LRCX	Wed, Aug 30, 2017	162.43	165.00	161.77	164.99
6363	NASDAQ	LRCX	Tue, Aug 29, 2017	158.62	162.84	158.10	162.32
6362	NASDAQ	LRCX	Mon, Aug 28, 2017	158.33	161.04	157.74	160.67
6361	NASDAQ	LRCX	Fri, Aug 25, 2017	159.30	159.97	156.52	157.86
6360	NASDAQ	LRCX	Thu, Aug 24, 2017	162.21	162.80	158.09	158.82
6359	NASDAQ	LRCX	Wed, Aug 23, 2017	163.14	163.97	160.74	161.70
6358	NASDAQ	LRCX	Tue, Aug 22, 2017	159.21	164.17	159.21	163.81
6357	NASDAQ	LRCX	Mon, Aug 21, 2017	161.12	161.46	157.02	158.40
6356	NASDAQ	LRCX	Fri, Aug 18, 2017	160.20	161.87	158.35	160.49
6355	NASDAQ	LRCX	Thu, Aug 17, 2017	162.50	163.57	158.30	158.46
6354	NASDAQ	LRCX	Wed, Aug 16, 2017	161.45	165.19	160.64	163.22
6353	NASDAQ	LRCX	Tue, Aug 15, 2017	158.59	160.61	157.77	160.21
6352	NASDAQ	LRCX	Mon, Aug 14, 2017	156.60	158.92	156.21	158.55
6351	NASDAQ	LRCX	Fri, Aug 11, 2017	149.85	154.43	149.82	154.26
6350	NASDAQ	LRCX	Thu, Aug 10, 2017	153.86	154.19	149.04	149.44
6349	NASDAQ	LRCX	Wed, Aug 9, 2017	155.46	156.36	153.37	155.20
6348	NASDAQ	LRCX	Tue, Aug 8, 2017	155.85	157.86	154.05	155.75
6347	NASDAQ	LRCX	Mon, Aug 7, 2017	150.45	155.90	150.04	155.84
6346	NASDAQ	LRCX	Fri, Aug 4, 2017	149.35	152.26	148.36	150.05
6345	NASDAQ	LRCX	Thu, Aug 3, 2017	149.50	151.49	148.26	148.90
6344	NASDAQ	LRCX	Wed, Aug 2, 2017	158.97	158.98	149.77	151.55
6343	NASDAQ	LRCX	Tue, Aug 1, 2017	160.44	160.49	157.17	157.46
6342	NASDAQ	LRCX	Mon, Jul 31, 2017	162.60	163.00	158.79	159.46
6341	NASDAQ	LRCX	Fri, Jul 28, 2017	164.25	164.97	160.78	161.60
6340	NASDAQ	LRCX	Thu, Jul 27, 2017	168.92	170.00	161.27	164.76
6339	NASDAQ	LRCX	Wed, Jul 26, 2017	165.40	168.44	165.22	168.34
6338	NASDAQ	LRCX	Tue, Jul 25, 2017	164.08	164.82	162.48	164.46
6337	NASDAQ	LRCX	Mon, Jul 24, 2017	163.50	164.68	163.15	164.12
6336	NASDAQ	LRCX	Fri, Jul 21, 2017	163.92	163.92	162.29	163.53
6335	NASDAQ	LRCX	Thu, Jul 20, 2017	164.98	165.12	161.82	164.80
6334	NASDAQ	LRCX	Wed, Jul 19, 2017	160.50	164.55	160.25	164.23
6333	NASDAQ	LRCX	Tue, Jul 18, 2017	157.00	159.59	156.24	159.35
6332	NASDAQ	LRCX	Mon, Jul 17, 2017	157.78	158.31	155.75	156.98
6331	NASDAQ	LRCX	Fri, Jul 14, 2017	155.69	157.61	154.96	157.30
6330	NASDAQ	LRCX	Thu, Jul 13, 2017	155.05	156.31	154.16	154.94
6329	NASDAQ	LRCX	Wed, Jul 12, 2017	155.41	156.35	152.92	154.58
6328	NASDAQ	LRCX	Tue, Jul 11, 2017	151.31	154.82	151.01	153.72
6327	NASDAQ	LRCX	Mon, Jul 10, 2017	148.73	151.01	147.86	150.84
6326	NASDAQ	LRCX	Fri, Jul 7, 2017	147.00	149.68	146.44	148.13
6325	NASDAQ	LRCX	Thu, Jul 6, 2017	141.44	144.72	140.67	143.89
6324	NASDAQ	LRCX	Wed, Jul 5, 2017	140.42	142.70	139.94	142.53
6323	NASDAQ	LRCX	Mon, Jul 3, 2017	142.71	143.38	139.24	139.29
6322	NASDAQ	LRCX	Fri, Jun 30, 2017	143.37	143.57	140.83	141.43
6321	NASDAQ	LRCX	Thu, Jun 29, 2017	146.08	146.50	140.01	142.35
6320	NASDAQ	LRCX	Wed, Jun 28, 2017	145.17	148.17	142.80	147.83
6319	NASDAQ	LRCX	Tue, Jun 27, 2017	148.26	148.57	144.44	144.62
6318	NASDAQ	LRCX	Mon, Jun 26, 2017	152.46	153.61	148.36	148.99
6317	NASDAQ	LRCX	Fri, Jun 23, 2017	149.81	152.82	149.52	151.78
6316	NASDAQ	LRCX	Thu, Jun 22, 2017	151.51	152.42	149.52	150.04
6315	NASDAQ	LRCX	Wed, Jun 21, 2017	150.31	151.25	149.15	150.92
6314	NASDAQ	LRCX	Tue, Jun 20, 2017	151.50	152.94	149.53	150.11
6313	NASDAQ	LRCX	Mon, Jun 19, 2017	150.19	151.95	149.90	151.00
6312	NASDAQ	LRCX	Fri, Jun 16, 2017	148.83	150.97	147.66	148.21
6311	NASDAQ	LRCX	Thu, Jun 15, 2017	149.58	150.76	147.60	148.48
6310	NASDAQ	LRCX	Wed, Jun 14, 2017	155.35	155.96	150.41	152.75
6309	NASDAQ	LRCX	Tue, Jun 13, 2017	156.66	157.91	152.90	155.12
6308	NASDAQ	LRCX	Mon, Jun 12, 2017	155.51	155.86	148.75	154.51
6307	NASDAQ	LRCX	Fri, Jun 9, 2017	165.35	167.05	154.38	157.78
6306	NASDAQ	LRCX	Thu, Jun 8, 2017	163.44	164.99	162.47	164.97
6305	NASDAQ	LRCX	Wed, Jun 7, 2017	162.06	162.69	160.99	162.30
6304	NASDAQ	LRCX	Tue, Jun 6, 2017	160.24	164.12	159.68	161.01
6303	NASDAQ	LRCX	Mon, Jun 5, 2017	158.89	160.50	158.07	160.29
6302	NASDAQ	LRCX	Fri, Jun 2, 2017	157.15	158.83	157.01	158.74
6301	NASDAQ	LRCX	Thu, Jun 1, 2017	155.26	156.53	154.95	156.44
6300	NASDAQ	LRCX	Wed, May 31, 2017	157.04	157.49	154.72	155.17
6299	NASDAQ	LRCX	Tue, May 30, 2017	155.45	157.77	155.00	156.87
6298	NASDAQ	LRCX	Fri, May 26, 2017	153.49	155.44	153.09	155.12
6297	NASDAQ	LRCX	Thu, May 25, 2017	153.68	154.37	152.54	153.90
6296	NASDAQ	LRCX	Wed, May 24, 2017	154.05	154.26	152.29	152.88
6295	NASDAQ	LRCX	Tue, May 23, 2017	153.33	154.09	151.19	153.43
6294	NASDAQ	LRCX	Mon, May 22, 2017	152.75	153.38	151.15	152.91
6293	NASDAQ	LRCX	Fri, May 19, 2017	151.56	153.10	150.64	152.40
6292	NASDAQ	LRCX	Thu, May 18, 2017	146.68	150.12	145.13	149.81
6291	NASDAQ	LRCX	Wed, May 17, 2017	150.84	151.00	147.26	147.27
6290	NASDAQ	LRCX	Tue, May 16, 2017	151.87	152.57	150.54	152.56
6289	NASDAQ	LRCX	Mon, May 15, 2017	150.07	151.68	149.96	151.27
6288	NASDAQ	LRCX	Fri, May 12, 2017	149.71	150.13	148.08	149.58
6287	NASDAQ	LRCX	Thu, May 11, 2017	148.89	150.12	147.94	149.92
6286	NASDAQ	LRCX	Wed, May 10, 2017	151.13	151.50	149.09	149.15
6285	NASDAQ	LRCX	Tue, May 9, 2017	149.51	150.75	149.43	150.54
6284	NASDAQ	LRCX	Mon, May 8, 2017	150.03	150.79	148.99	149.12
6283	NASDAQ	LRCX	Fri, May 5, 2017	150.96	151.00	148.42	150.31
6282	NASDAQ	LRCX	Thu, May 4, 2017	149.93	150.66	148.92	150.61
6281	NASDAQ	LRCX	Wed, May 3, 2017	149.55	150.30	148.52	150.08
6280	NASDAQ	LRCX	Tue, May 2, 2017	149.80	149.99	147.67	149.32
6279	NASDAQ	LRCX	Mon, May 1, 2017	145.93	149.34	145.72	149.22
6278	NASDAQ	LRCX	Fri, Apr 28, 2017	146.50	147.16	144.54	144.85
6277	NASDAQ	LRCX	Thu, Apr 27, 2017	146.28	148.00	146.10	147.00
6276	NASDAQ	LRCX	Wed, Apr 26, 2017	145.57	146.11	144.00	145.51
6275	NASDAQ	LRCX	Tue, Apr 25, 2017	143.71	145.96	142.51	145.76
6274	NASDAQ	LRCX	Mon, Apr 24, 2017	142.58	142.88	141.13	142.51
6273	NASDAQ	LRCX	Fri, Apr 21, 2017	139.15	140.23	137.55	139.98
6272	NASDAQ	LRCX	Thu, Apr 20, 2017	137.00	139.71	136.41	139.36
6271	NASDAQ	LRCX	Wed, Apr 19, 2017	133.86	136.40	132.50	136.17
6270	NASDAQ	LRCX	Tue, Apr 18, 2017	126.78	127.81	125.97	127.43
6269	NASDAQ	LRCX	Mon, Apr 17, 2017	125.74	127.46	125.74	127.33
6268	NASDAQ	LRCX	Thu, Apr 13, 2017	125.80	127.28	124.91	125.17
6267	NASDAQ	LRCX	Wed, Apr 12, 2017	127.46	127.67	125.51	126.16
6266	NASDAQ	LRCX	Tue, Apr 11, 2017	128.36	128.78	125.33	127.23
6265	NASDAQ	LRCX	Mon, Apr 10, 2017	129.07	129.75	128.35	128.80
6264	NASDAQ	LRCX	Fri, Apr 7, 2017	128.83	129.82	128.20	129.30
6263	NASDAQ	LRCX	Thu, Apr 6, 2017	127.69	128.91	126.84	128.86
6262	NASDAQ	LRCX	Wed, Apr 5, 2017	129.50	130.13	127.67	127.77
6261	NASDAQ	LRCX	Tue, Apr 4, 2017	127.98	128.93	127.64	128.89
6260	NASDAQ	LRCX	Mon, Apr 3, 2017	128.62	128.98	127.55	128.42
6259	NASDAQ	LRCX	Fri, Mar 31, 2017	128.29	129.00	128.01	128.36
6258	NASDAQ	LRCX	Thu, Mar 30, 2017	127.90	129.15	127.90	128.70
6257	NASDAQ	LRCX	Wed, Mar 29, 2017	127.75	128.00	127.16	127.88
6256	NASDAQ	LRCX	Tue, Mar 28, 2017	127.49	128.55	127.14	127.75
6255	NASDAQ	LRCX	Mon, Mar 27, 2017	126.02	128.39	125.65	127.80
6254	NASDAQ	LRCX	Fri, Mar 24, 2017	127.16	129.35	126.72	127.47
6253	NASDAQ	LRCX	Thu, Mar 23, 2017	125.25	126.28	124.82	125.35
6252	NASDAQ	LRCX	Wed, Mar 22, 2017	124.08	125.43	123.96	125.40
6251	NASDAQ	LRCX	Tue, Mar 21, 2017	127.26	127.64	124.00	124.27
6250	NASDAQ	LRCX	Mon, Mar 20, 2017	126.64	127.66	126.33	126.86
6249	NASDAQ	LRCX	Fri, Mar 17, 2017	126.87	127.44	126.16	126.48
6248	NASDAQ	LRCX	Thu, Mar 16, 2017	124.50	126.21	124.17	125.97
6247	NASDAQ	LRCX	Wed, Mar 15, 2017	122.54	124.49	122.25	124.17
6246	NASDAQ	LRCX	Tue, Mar 14, 2017	122.07	122.55	121.17	122.35
6245	NASDAQ	LRCX	Mon, Mar 13, 2017	120.60	122.65	120.00	122.40
6244	NASDAQ	LRCX	Fri, Mar 10, 2017	118.37	120.88	118.37	120.60
6243	NASDAQ	LRCX	Thu, Mar 9, 2017	117.50	118.09	116.94	117.55
6242	NASDAQ	LRCX	Wed, Mar 8, 2017	117.77	118.29	117.25	117.73
6241	NASDAQ	LRCX	Tue, Mar 7, 2017	118.37	118.90	117.17	117.43
6240	NASDAQ	LRCX	Mon, Mar 6, 2017	117.29	118.45	116.40	118.36
6239	NASDAQ	LRCX	Fri, Mar 3, 2017	118.33	118.84	117.51	118.62
6238	NASDAQ	LRCX	Thu, Mar 2, 2017	118.94	119.52	118.10	118.48
6237	NASDAQ	LRCX	Wed, Mar 1, 2017	118.97	119.91	118.31	119.67
6236	NASDAQ	LRCX	Tue, Feb 28, 2017	119.03	119.42	118.15	118.54
6235	NASDAQ	LRCX	Mon, Feb 27, 2017	118.27	119.40	117.77	119.29
6234	NASDAQ	LRCX	Fri, Feb 24, 2017	116.63	118.81	115.70	118.79
6233	NASDAQ	LRCX	Thu, Feb 23, 2017	119.28	119.31	116.52	117.73
6232	NASDAQ	LRCX	Wed, Feb 22, 2017	117.63	118.59	117.01	118.58
6231	NASDAQ	LRCX	Tue, Feb 21, 2017	114.90	117.96	114.82	117.82
6230	NASDAQ	LRCX	Fri, Feb 17, 2017	114.29	114.90	113.65	114.90
6229	NASDAQ	LRCX	Thu, Feb 16, 2017	116.80	116.83	113.20	114.57
6228	NASDAQ	LRCX	Wed, Feb 15, 2017	115.89	116.37	115.03	116.23
6227	NASDAQ	LRCX	Tue, Feb 14, 2017	116.00	116.27	114.69	115.63
6226	NASDAQ	LRCX	Mon, Feb 13, 2017	117.02	117.67	116.17	116.26
6225	NASDAQ	LRCX	Fri, Feb 10, 2017	116.57	116.58	114.95	115.99
6224	NASDAQ	LRCX	Thu, Feb 9, 2017	116.46	116.46	115.74	116.00
6223	NASDAQ	LRCX	Wed, Feb 8, 2017	117.50	117.51	115.70	115.87
6222	NASDAQ	LRCX	Tue, Feb 7, 2017	117.88	117.88	116.15	117.00
6221	NASDAQ	LRCX	Mon, Feb 6, 2017	118.00	118.00	116.84	117.16
6220	NASDAQ	LRCX	Fri, Feb 3, 2017	117.50	118.17	116.91	117.65
6219	NASDAQ	LRCX	Thu, Feb 2, 2017	117.50	117.95	116.14	117.23
6218	NASDAQ	LRCX	Wed, Feb 1, 2017	115.91	117.76	115.52	117.74
6217	NASDAQ	LRCX	Tue, Jan 31, 2017	115.96	116.36	114.52	114.86
6216	NASDAQ	LRCX	Mon, Jan 30, 2017	116.78	117.00	114.72	116.00
6215	NASDAQ	LRCX	Fri, Jan 27, 2017	115.62	119.14	115.35	118.24
6214	NASDAQ	LRCX	Thu, Jan 26, 2017	115.03	116.16	112.86	114.33
6213	NASDAQ	LRCX	Wed, Jan 25, 2017	116.54	117.21	114.52	116.92
6212	NASDAQ	LRCX	Tue, Jan 24, 2017	113.10	114.85	113.10	114.64
6211	NASDAQ	LRCX	Mon, Jan 23, 2017	113.01	114.11	112.21	112.77
6210	NASDAQ	LRCX	Fri, Jan 20, 2017	111.91	112.83	111.34	112.35
6209	NASDAQ	LRCX	Thu, Jan 19, 2017	111.39	112.41	110.50	110.84
6208	NASDAQ	LRCX	Wed, Jan 18, 2017	109.96	111.29	109.33	111.24
6207	NASDAQ	LRCX	Tue, Jan 17, 2017	110.33	110.60	108.46	109.10
6206	NASDAQ	LRCX	Fri, Jan 13, 2017	108.71	111.10	108.63	110.54
6205	NASDAQ	LRCX	Thu, Jan 12, 2017	108.74	108.74	106.80	108.17
6204	NASDAQ	LRCX	Wed, Jan 11, 2017	108.68	109.00	107.77	108.99
6203	NASDAQ	LRCX	Tue, Jan 10, 2017	108.97	108.99	107.78	108.47
6202	NASDAQ	LRCX	Mon, Jan 9, 2017	107.80	109.85	107.79	108.86
6201	NASDAQ	LRCX	Fri, Jan 6, 2017	106.88	107.88	106.08	107.60
6200	NASDAQ	LRCX	Thu, Jan 5, 2017	107.52	108.78	107.07	107.08
6199	NASDAQ	LRCX	Wed, Jan 4, 2017	107.61	108.11	106.91	107.32
6198	NASDAQ	LRCX	Tue, Jan 3, 2017	106.68	108.56	105.79	107.26
6197	NASDAQ	LRCX	Fri, Dec 30, 2016	107.89	109.97	105.30	105.73
6196	NASDAQ	LRCX	Thu, Dec 29, 2016	107.48	107.52	106.38	107.15
6195	NASDAQ	LRCX	Wed, Dec 28, 2016	109.90	110.35	107.51	107.57
6194	NASDAQ	LRCX	Tue, Dec 27, 2016	108.54	109.55	108.28	109.03
6193	NASDAQ	LRCX	Fri, Dec 23, 2016	107.42	108.12	107.06	108.06
6192	NASDAQ	LRCX	Thu, Dec 22, 2016	106.87	108.19	106.85	107.69
6191	NASDAQ	LRCX	Wed, Dec 21, 2016	106.68	107.50	106.41	106.48
6190	NASDAQ	LRCX	Tue, Dec 20, 2016	108.19	108.19	106.51	106.85
6189	NASDAQ	LRCX	Mon, Dec 19, 2016	106.73	108.60	106.53	106.99
6188	NASDAQ	LRCX	Fri, Dec 16, 2016	106.10	106.88	104.28	104.45
6187	NASDAQ	LRCX	Thu, Dec 15, 2016	104.62	106.68	104.01	106.12
6186	NASDAQ	LRCX	Wed, Dec 14, 2016	103.98	105.47	103.67	104.44
6185	NASDAQ	LRCX	Tue, Dec 13, 2016	104.16	104.86	103.71	104.06
6184	NASDAQ	LRCX	Mon, Dec 12, 2016	103.39	104.38	103.01	103.63
6183	NASDAQ	LRCX	Fri, Dec 9, 2016	106.56	107.20	103.23	104.09
6182	NASDAQ	LRCX	Thu, Dec 8, 2016	106.10	107.64	105.75	107.15
6181	NASDAQ	LRCX	Wed, Dec 7, 2016	102.99	106.55	102.69	106.55
6180	NASDAQ	LRCX	Tue, Dec 6, 2016	103.98	103.98	101.88	103.05
6179	NASDAQ	LRCX	Mon, Dec 5, 2016	101.42	102.80	100.58	102.40
6178	NASDAQ	LRCX	Fri, Dec 2, 2016	99.19	101.52	98.35	100.49
6177	NASDAQ	LRCX	Thu, Dec 1, 2016	105.65	105.72	97.79	98.58
6176	NASDAQ	LRCX	Wed, Nov 30, 2016	107.55	107.99	106.00	106.02
6175	NASDAQ	LRCX	Tue, Nov 29, 2016	107.29	108.20	106.57	107.57
6174	NASDAQ	LRCX	Mon, Nov 28, 2016	107.42	108.04	106.69	106.77
6173	NASDAQ	LRCX	Fri, Nov 25, 2016	106.95	107.72	106.31	107.54
6172	NASDAQ	LRCX	Wed, Nov 23, 2016	106.70	107.06	105.70	106.95
6171	NASDAQ	LRCX	Tue, Nov 22, 2016	106.88	107.37	106.07	106.71
6170	NASDAQ	LRCX	Mon, Nov 21, 2016	104.91	106.29	104.66	106.24
6169	NASDAQ	LRCX	Fri, Nov 18, 2016	103.44	107.25	103.14	104.71
6168	NASDAQ	LRCX	Thu, Nov 17, 2016	101.58	103.85	100.72	103.80
6167	NASDAQ	LRCX	Wed, Nov 16, 2016	100.77	101.29	100.08	101.24
6166	NASDAQ	LRCX	Tue, Nov 15, 2016	99.92	101.46	99.17	101.12
6165	NASDAQ	LRCX	Mon, Nov 14, 2016	97.80	98.92	97.51	98.51
6164	NASDAQ	LRCX	Fri, Nov 11, 2016	95.82	97.64	95.10	97.49
6163	NASDAQ	LRCX	Thu, Nov 10, 2016	98.13	99.44	94.89	95.97
6162	NASDAQ	LRCX	Wed, Nov 9, 2016	96.79	98.24	96.28	98.01
6161	NASDAQ	LRCX	Tue, Nov 8, 2016	98.51	99.65	97.91	99.12
6160	NASDAQ	LRCX	Mon, Nov 7, 2016	96.48	98.58	96.46	98.51
6159	NASDAQ	LRCX	Fri, Nov 4, 2016	94.35	96.17	93.69	95.00
6158	NASDAQ	LRCX	Thu, Nov 3, 2016	95.87	95.94	94.94	95.24
6157	NASDAQ	LRCX	Wed, Nov 2, 2016	95.87	96.63	94.80	95.85
6156	NASDAQ	LRCX	Tue, Nov 1, 2016	97.16	97.43	95.09	96.05
6155	NASDAQ	LRCX	Mon, Oct 31, 2016	96.91	97.41	96.36	96.86
6154	NASDAQ	LRCX	Fri, Oct 28, 2016	97.22	97.80	96.02	96.21
6153	NASDAQ	LRCX	Thu, Oct 27, 2016	98.59	98.90	96.52	96.70
6152	NASDAQ	LRCX	Wed, Oct 26, 2016	97.73	98.68	97.39	97.87
6151	NASDAQ	LRCX	Tue, Oct 25, 2016	99.14	99.17	97.91	98.08
6150	NASDAQ	LRCX	Mon, Oct 24, 2016	98.45	99.30	98.01	98.98
6149	NASDAQ	LRCX	Fri, Oct 21, 2016	96.76	99.13	96.74	97.61
6148	NASDAQ	LRCX	Thu, Oct 20, 2016	100.00	100.96	95.87	96.94
6147	NASDAQ	LRCX	Wed, Oct 19, 2016	99.67	100.18	99.20	99.72
6146	NASDAQ	LRCX	Tue, Oct 18, 2016	99.05	99.69	98.55	99.47
6145	NASDAQ	LRCX	Mon, Oct 17, 2016	97.89	99.11	97.48	98.06
6144	NASDAQ	LRCX	Fri, Oct 14, 2016	98.32	99.16	98.13	98.22
6143	NASDAQ	LRCX	Thu, Oct 13, 2016	98.12	98.12	96.91	97.73
6142	NASDAQ	LRCX	Wed, Oct 12, 2016	98.19	99.09	96.81	98.68
6141	NASDAQ	LRCX	Tue, Oct 11, 2016	101.61	101.64	98.64	99.59
6140	NASDAQ	LRCX	Mon, Oct 10, 2016	100.97	102.44	100.61	102.15
6139	NASDAQ	LRCX	Fri, Oct 7, 2016	99.86	100.89	98.82	100.35
6138	NASDAQ	LRCX	Thu, Oct 6, 2016	98.85	100.47	97.82	100.19
6137	NASDAQ	LRCX	Wed, Oct 5, 2016	94.71	96.50	94.40	96.17
6136	NASDAQ	LRCX	Tue, Oct 4, 2016	94.56	95.40	94.26	94.83
6135	NASDAQ	LRCX	Mon, Oct 3, 2016	94.15	95.33	94.08	94.59
6134	NASDAQ	LRCX	Fri, Sep 30, 2016	93.67	95.39	93.42	94.71
6133	NASDAQ	LRCX	Thu, Sep 29, 2016	92.90	94.10	92.48	93.23
6132	NASDAQ	LRCX	Wed, Sep 28, 2016	92.72	93.20	92.18	92.94
6131	NASDAQ	LRCX	Tue, Sep 27, 2016	90.56	92.64	90.56	92.51
6130	NASDAQ	LRCX	Mon, Sep 26, 2016	91.51	91.74	90.97	91.41
6129	NASDAQ	LRCX	Fri, Sep 23, 2016	92.43	92.95	91.72	91.78
6128	NASDAQ	LRCX	Thu, Sep 22, 2016	93.58	93.88	92.09	92.69
6127	NASDAQ	LRCX	Wed, Sep 21, 2016	92.52	93.31	91.80	93.29
6126	NASDAQ	LRCX	Tue, Sep 20, 2016	92.65	93.11	91.72	91.98
6125	NASDAQ	LRCX	Mon, Sep 19, 2016	93.78	93.85	91.90	92.15
6124	NASDAQ	LRCX	Fri, Sep 16, 2016	93.18	93.84	91.94	92.96
6123	NASDAQ	LRCX	Thu, Sep 15, 2016	91.57	93.70	91.57	93.36
6122	NASDAQ	LRCX	Wed, Sep 14, 2016	91.78	92.14	90.93	91.57
6121	NASDAQ	LRCX	Tue, Sep 13, 2016	92.46	93.17	90.99	91.54
6120	NASDAQ	LRCX	Mon, Sep 12, 2016	89.85	93.59	89.80	93.27
6119	NASDAQ	LRCX	Fri, Sep 9, 2016	92.64	92.92	91.05	91.18
6118	NASDAQ	LRCX	Thu, Sep 8, 2016	93.50	94.24	93.16	93.57
6117	NASDAQ	LRCX	Wed, Sep 7, 2016	93.45	94.48	93.39	94.04
6116	NASDAQ	LRCX	Tue, Sep 6, 2016	93.88	94.85	93.12	93.70
6115	NASDAQ	LRCX	Fri, Sep 2, 2016	95.24	95.41	93.69	94.36
6114	NASDAQ	LRCX	Thu, Sep 1, 2016	93.60	94.77	92.79	94.63
6113	NASDAQ	LRCX	Wed, Aug 31, 2016	93.00	93.48	92.31	93.32
6112	NASDAQ	LRCX	Tue, Aug 30, 2016	94.55	94.75	92.74	92.98
6111	NASDAQ	LRCX	Mon, Aug 29, 2016	93.86	95.77	93.01	94.34
6110	NASDAQ	LRCX	Fri, Aug 26, 2016	93.41	94.15	92.76	93.81
6109	NASDAQ	LRCX	Thu, Aug 25, 2016	92.79	93.95	92.60	93.44
6108	NASDAQ	LRCX	Wed, Aug 24, 2016	93.90	94.17	92.34	92.69
6107	NASDAQ	LRCX	Tue, Aug 23, 2016	94.35	94.88	93.47	93.88
6106	NASDAQ	LRCX	Mon, Aug 22, 2016	92.81	93.70	92.40	93.20
6105	NASDAQ	LRCX	Fri, Aug 19, 2016	92.25	93.60	91.46	93.19
6104	NASDAQ	LRCX	Thu, Aug 18, 2016	90.50	91.10	90.00	90.93
6103	NASDAQ	LRCX	Wed, Aug 17, 2016	89.57	90.68	89.50	90.21
6102	NASDAQ	LRCX	Tue, Aug 16, 2016	90.43	90.94	89.84	89.86
6101	NASDAQ	LRCX	Mon, Aug 15, 2016	89.17	91.37	89.10	90.74
6100	NASDAQ	LRCX	Fri, Aug 12, 2016	89.06	90.19	88.51	89.18
6099	NASDAQ	LRCX	Thu, Aug 11, 2016	89.15	89.87	88.58	88.89
6098	NASDAQ	LRCX	Wed, Aug 10, 2016	93.06	93.19	88.13	89.11
6097	NASDAQ	LRCX	Tue, Aug 9, 2016	92.97	93.45	92.63	93.29
6096	NASDAQ	LRCX	Mon, Aug 8, 2016	93.16	93.30	92.49	92.72
6095	NASDAQ	LRCX	Fri, Aug 5, 2016	92.00	93.30	91.75	93.25
6094	NASDAQ	LRCX	Thu, Aug 4, 2016	90.83	92.00	90.36	91.93
6093	NASDAQ	LRCX	Wed, Aug 3, 2016	89.34	90.80	89.19	90.79
6092	NASDAQ	LRCX	Tue, Aug 2, 2016	90.61	91.09	88.96	89.73
6091	NASDAQ	LRCX	Mon, Aug 1, 2016	90.17	90.96	89.79	90.79
6090	NASDAQ	LRCX	Fri, Jul 29, 2016	93.05	93.05	89.67	89.77
6089	NASDAQ	LRCX	Thu, Jul 28, 2016	92.94	93.80	91.60	93.08
6088	NASDAQ	LRCX	Wed, Jul 27, 2016	92.20	92.29	90.97	91.96
6087	NASDAQ	LRCX	Tue, Jul 26, 2016	91.20	92.18	90.36	91.60
6086	NASDAQ	LRCX	Mon, Jul 25, 2016	90.06	90.70	89.64	90.64
6085	NASDAQ	LRCX	Fri, Jul 22, 2016	89.69	90.34	88.99	90.05
6084	NASDAQ	LRCX	Thu, Jul 21, 2016	91.13	91.34	89.00	89.32
6083	NASDAQ	LRCX	Wed, Jul 20, 2016	90.00	91.50	89.46	91.21
6082	NASDAQ	LRCX	Tue, Jul 19, 2016	88.78	90.00	88.16	89.50
6081	NASDAQ	LRCX	Mon, Jul 18, 2016	89.62	89.69	88.42	89.33
6080	NASDAQ	LRCX	Fri, Jul 15, 2016	88.19	88.84	87.63	88.55
6079	NASDAQ	LRCX	Thu, Jul 14, 2016	89.51	89.75	87.82	87.88
6078	NASDAQ	LRCX	Wed, Jul 13, 2016	88.49	89.37	88.22	88.62
6077	NASDAQ	LRCX	Tue, Jul 12, 2016	87.26	88.31	87.00	88.24
6076	NASDAQ	LRCX	Mon, Jul 11, 2016	85.47	86.68	85.00	86.33
6075	NASDAQ	LRCX	Fri, Jul 8, 2016	82.89	85.28	82.63	84.88
6074	NASDAQ	LRCX	Thu, Jul 7, 2016	82.17	83.21	81.53	82.04
6073	NASDAQ	LRCX	Wed, Jul 6, 2016	81.50	82.17	80.68	81.96
6072	NASDAQ	LRCX	Tue, Jul 5, 2016	82.71	82.72	80.98	81.89
6071	NASDAQ	LRCX	Fri, Jul 1, 2016	83.95	83.95	82.79	82.98
6070	NASDAQ	LRCX	Thu, Jun 30, 2016	82.81	84.06	82.18	84.06
6069	NASDAQ	LRCX	Wed, Jun 29, 2016	82.53	83.69	81.27	82.20
6068	NASDAQ	LRCX	Tue, Jun 28, 2016	81.00	81.69	80.51	81.67
6067	NASDAQ	LRCX	Mon, Jun 27, 2016	81.35	81.83	79.15	79.96
6066	NASDAQ	LRCX	Fri, Jun 24, 2016	82.99	85.80	82.28	82.28
6065	NASDAQ	LRCX	Thu, Jun 23, 2016	86.28	87.19	86.15	87.18
6064	NASDAQ	LRCX	Wed, Jun 22, 2016	84.46	85.89	84.36	85.65
6063	NASDAQ	LRCX	Tue, Jun 21, 2016	84.68	85.00	84.07	84.66
6062	NASDAQ	LRCX	Mon, Jun 20, 2016	83.97	84.75	83.57	84.28
6061	NASDAQ	LRCX	Fri, Jun 17, 2016	82.51	82.90	81.74	82.89
6060	NASDAQ	LRCX	Thu, Jun 16, 2016	81.75	82.81	81.36	82.67
6059	NASDAQ	LRCX	Wed, Jun 15, 2016	82.59	83.21	81.92	82.48
6058	NASDAQ	LRCX	Tue, Jun 14, 2016	81.68	82.25	81.21	81.97
6057	NASDAQ	LRCX	Mon, Jun 13, 2016	81.55	82.85	81.20	81.98
6056	NASDAQ	LRCX	Fri, Jun 10, 2016	82.29	82.62	81.79	82.37
6055	NASDAQ	LRCX	Thu, Jun 9, 2016	82.67	83.69	82.13	83.63
6054	NASDAQ	LRCX	Wed, Jun 8, 2016	82.89	83.54	82.68	83.39
6053	NASDAQ	LRCX	Tue, Jun 7, 2016	82.85	83.26	82.30	82.97
6052	NASDAQ	LRCX	Mon, Jun 6, 2016	83.23	83.43	82.15	82.32
6051	NASDAQ	LRCX	Fri, Jun 3, 2016	83.28	83.38	82.52	83.10
6050	NASDAQ	LRCX	Thu, Jun 2, 2016	83.04	84.31	82.75	83.63
6049	NASDAQ	LRCX	Wed, Jun 1, 2016	82.54	83.23	82.02	83.13
6048	NASDAQ	LRCX	Tue, May 31, 2016	82.63	83.04	82.02	82.81
6047	NASDAQ	LRCX	Fri, May 27, 2016	81.20	83.39	81.18	82.97
6046	NASDAQ	LRCX	Thu, May 26, 2016	80.44	81.19	80.28	81.02
6045	NASDAQ	LRCX	Wed, May 25, 2016	79.60	80.81	79.20	80.62
6044	NASDAQ	LRCX	Tue, May 24, 2016	77.61	79.58	77.52	79.27
6043	NASDAQ	LRCX	Mon, May 23, 2016	76.65	77.35	76.15	76.82
6042	NASDAQ	LRCX	Fri, May 20, 2016	75.27	77.00	75.02	76.68
6041	NASDAQ	LRCX	Thu, May 19, 2016	73.66	74.05	72.99	73.32
6040	NASDAQ	LRCX	Wed, May 18, 2016	73.25	74.76	72.96	73.97
6039	NASDAQ	LRCX	Tue, May 17, 2016	73.65	73.91	72.92	73.14
6038	NASDAQ	LRCX	Mon, May 16, 2016	72.19	73.91	72.00	73.46
6037	NASDAQ	LRCX	Fri, May 13, 2016	74.73	74.98	74.21	74.34
6036	NASDAQ	LRCX	Thu, May 12, 2016	75.83	76.03	74.09	74.90
6035	NASDAQ	LRCX	Wed, May 11, 2016	75.42	76.09	75.31	75.61
6034	NASDAQ	LRCX	Tue, May 10, 2016	74.94	75.98	74.55	75.95
6033	NASDAQ	LRCX	Mon, May 9, 2016	75.00	75.40	74.32	74.64
6032	NASDAQ	LRCX	Fri, May 6, 2016	74.84	75.30	74.23	74.94
6031	NASDAQ	LRCX	Thu, May 5, 2016	75.04	75.83	74.80	75.05
6030	NASDAQ	LRCX	Wed, May 4, 2016	75.42	76.24	74.62	74.90
6029	NASDAQ	LRCX	Tue, May 3, 2016	75.73	76.29	75.36	75.73
6028	NASDAQ	LRCX	Mon, May 2, 2016	76.40	77.18	75.78	76.59
6027	NASDAQ	LRCX	Fri, Apr 29, 2016	77.83	77.95	75.68	76.40
6026	NASDAQ	LRCX	Thu, Apr 28, 2016	79.94	80.38	77.96	78.16
6025	NASDAQ	LRCX	Wed, Apr 27, 2016	80.35	81.16	79.70	80.97
6024	NASDAQ	LRCX	Tue, Apr 26, 2016	80.58	81.40	79.75	80.25
6023	NASDAQ	LRCX	Mon, Apr 25, 2016	80.72	80.92	79.53	80.22
6022	NASDAQ	LRCX	Fri, Apr 22, 2016	80.76	81.81	80.09	80.65
6021	NASDAQ	LRCX	Thu, Apr 21, 2016	82.71	83.83	80.21	80.82
6020	NASDAQ	LRCX	Wed, Apr 20, 2016	82.36	83.00	80.79	82.67
6019	NASDAQ	LRCX	Tue, Apr 19, 2016	82.50	83.07	81.79	82.77
6018	NASDAQ	LRCX	Mon, Apr 18, 2016	81.67	82.42	81.11	82.06
6017	NASDAQ	LRCX	Fri, Apr 15, 2016	81.02	81.89	80.35	81.64
6016	NASDAQ	LRCX	Thu, Apr 14, 2016	81.65	82.30	80.72	81.61
6015	NASDAQ	LRCX	Wed, Apr 13, 2016	82.18	82.82	81.64	82.81
6014	NASDAQ	LRCX	Tue, Apr 12, 2016	81.70	82.00	80.29	81.40
6013	NASDAQ	LRCX	Mon, Apr 11, 2016	82.29	82.30	81.29	81.38
6012	NASDAQ	LRCX	Fri, Apr 8, 2016	82.04	82.45	80.69	81.12
6011	NASDAQ	LRCX	Thu, Apr 7, 2016	82.07	82.50	80.45	81.22
6010	NASDAQ	LRCX	Wed, Apr 6, 2016	81.54	82.70	81.26	82.62
6009	NASDAQ	LRCX	Tue, Apr 5, 2016	82.76	82.76	82.76	81.69
6008	NASDAQ	LRCX	Mon, Apr 4, 2016	82.98	82.98	81.83	82.76
6007	NASDAQ	LRCX	Fri, Apr 1, 2016	82.28	83.14	81.69	82.93
6006	NASDAQ	LRCX	Thu, Mar 31, 2016	81.81	83.06	80.94	82.19
6005	NASDAQ	LRCX	Wed, Mar 30, 2016	82.56	83.51	81.86	82.19
6004	NASDAQ	LRCX	Tue, Mar 29, 2016	79.13	79.13	79.00	79.13
6003	NASDAQ	LRCX	Mon, Mar 28, 2016	79.47	79.59	78.89	79.13
6002	NASDAQ	LRCX	Thu, Mar 24, 2016	79.36	79.36	79.36	78.88
6001	NASDAQ	LRCX	Wed, Mar 23, 2016	79.85	80.01	79.32	79.36
6000	NASDAQ	LRCX	Tue, Mar 22, 2016	80.05	80.43	79.11	80.18
5999	NASDAQ	LRCX	Mon, Mar 21, 2016	79.19	79.80	78.95	79.76
5998	NASDAQ	LRCX	Fri, Mar 18, 2016	79.57	80.01	78.84	79.42
5997	NASDAQ	LRCX	Thu, Mar 17, 2016	78.57	79.50	77.48	79.26
5996	NASDAQ	LRCX	Wed, Mar 16, 2016	77.10	77.87	76.50	77.81
5995	NASDAQ	LRCX	Tue, Mar 15, 2016	76.92	76.92	76.92	77.16
5994	NASDAQ	LRCX	Mon, Mar 14, 2016	75.66	77.00	75.56	76.92
5993	NASDAQ	LRCX	Fri, Mar 11, 2016	75.69	76.50	75.22	76.17
5992	NASDAQ	LRCX	Thu, Mar 10, 2016	74.13	75.96	73.83	73.81
5991	NASDAQ	LRCX	Wed, Mar 9, 2016	73.34	73.34	73.34	73.81
5990	NASDAQ	LRCX	Tue, Mar 8, 2016	74.74	75.09	73.27	75.04
5989	NASDAQ	LRCX	Mon, Mar 7, 2016	73.77	75.08	73.59	75.04
5988	NASDAQ	LRCX	Fri, Mar 4, 2016	75.22	75.25	73.82	74.33
5987	NASDAQ	LRCX	Thu, Mar 3, 2016	74.55	74.55	74.55	74.87
5986	NASDAQ	LRCX	Wed, Mar 2, 2016	75.34	75.90	73.83	75.57
5985	NASDAQ	LRCX	Tue, Mar 1, 2016	73.30	73.30	73.30	75.57
5984	NASDAQ	LRCX	Mon, Feb 29, 2016	73.39	74.62	73.09	73.81
5983	NASDAQ	LRCX	Fri, Feb 26, 2016	72.43	72.43	72.43	73.81
5982	NASDAQ	LRCX	Thu, Feb 25, 2016	70.52	72.46	70.14	72.43
5981	NASDAQ	LRCX	Wed, Feb 24, 2016	68.76	70.53	68.19	70.48
5980	NASDAQ	LRCX	Tue, Feb 23, 2016	69.72	70.35	68.95	69.23
5979	NASDAQ	LRCX	Mon, Feb 22, 2016	70.19	71.46	69.49	70.34
5978	NASDAQ	LRCX	Fri, Feb 19, 2016	69.52	71.43	69.38	69.77
5977	NASDAQ	LRCX	Thu, Feb 18, 2016	69.56	69.56	67.73	67.77
5976	NASDAQ	LRCX	Wed, Feb 17, 2016	68.12	69.32	67.79	69.25
5975	NASDAQ	LRCX	Tue, Feb 16, 2016	66.81	68.47	66.66	67.58
5974	NASDAQ	LRCX	Fri, Feb 12, 2016	64.91	66.62	64.25	66.05
5973	NASDAQ	LRCX	Thu, Feb 11, 2016	64.42	65.35	63.10	64.21
5972	NASDAQ	LRCX	Wed, Feb 10, 2016	66.00	66.68	65.10	65.48
5971	NASDAQ	LRCX	Tue, Feb 9, 2016	65.08	66.40	64.19	65.58
5970	NASDAQ	LRCX	Mon, Feb 8, 2016	67.99	68.37	65.00	66.08
5969	NASDAQ	LRCX	Fri, Feb 5, 2016	70.86	71.18	68.04	68.97
5968	NASDAQ	LRCX	Thu, Feb 4, 2016	71.36	72.07	70.56	71.47
5967	NASDAQ	LRCX	Wed, Feb 3, 2016	71.33	71.80	69.33	71.41
5966	NASDAQ	LRCX	Tue, Feb 2, 2016	71.60	72.24	70.12	70.55
5965	NASDAQ	LRCX	Mon, Feb 1, 2016	71.20	73.31	71.06	72.62
5964	NASDAQ	LRCX	Fri, Jan 29, 2016	70.03	72.45	70.03	71.79
5963	NASDAQ	LRCX	Thu, Jan 28, 2016	68.51	71.00	68.14	69.45
5962	NASDAQ	LRCX	Wed, Jan 27, 2016	68.80	69.19	67.24	67.50
5961	NASDAQ	LRCX	Tue, Jan 26, 2016	68.06	68.92	67.45	68.74
5960	NASDAQ	LRCX	Mon, Jan 25, 2016	69.17	69.17	67.83	68.00
5959	NASDAQ	LRCX	Fri, Jan 22, 2016	69.55	70.46	68.17	68.72
5958	NASDAQ	LRCX	Thu, Jan 21, 2016	69.95	70.04	67.58	68.12
5957	NASDAQ	LRCX	Wed, Jan 20, 2016	67.41	70.36	67.02	69.57
5956	NASDAQ	LRCX	Tue, Jan 19, 2016	69.07	69.70	66.96	67.46
5955	NASDAQ	LRCX	Fri, Jan 15, 2016	69.25	69.25	66.14	67.96
5954	NASDAQ	LRCX	Thu, Jan 14, 2016	69.78	72.84	68.88	71.95
5953	NASDAQ	LRCX	Wed, Jan 13, 2016	71.61	72.30	68.81	69.08
5952	NASDAQ	LRCX	Tue, Jan 12, 2016	72.52	72.95	70.32	71.44
5951	NASDAQ	LRCX	Mon, Jan 11, 2016	71.13	71.37	69.67	70.95
5950	NASDAQ	LRCX	Fri, Jan 8, 2016	72.38	72.56	69.43	70.48
5949	NASDAQ	LRCX	Thu, Jan 7, 2016	72.10	73.52	71.46	71.71
5948	NASDAQ	LRCX	Wed, Jan 6, 2016	76.50	77.10	72.52	73.56
5947	NASDAQ	LRCX	Tue, Jan 5, 2016	78.16	78.55	77.05	78.15
5946	NASDAQ	LRCX	Mon, Jan 4, 2016	77.77	78.21	76.83	77.73
5945	NASDAQ	LRCX	Thu, Dec 31, 2015	80.11	80.49	79.25	79.42
5944	NASDAQ	LRCX	Wed, Dec 30, 2015	80.75	81.23	79.77	80.17
5943	NASDAQ	LRCX	Tue, Dec 29, 2015	80.51	81.29	79.77	80.75
5942	NASDAQ	LRCX	Mon, Dec 28, 2015	80.17	80.17	78.93	80.03
5941	NASDAQ	LRCX	Thu, Dec 24, 2015	80.21	80.78	80.15	80.39
5940	NASDAQ	LRCX	Wed, Dec 23, 2015	80.56	80.85	80.06	80.42
5939	NASDAQ	LRCX	Tue, Dec 22, 2015	79.49	80.25	78.24	80.19
5938	NASDAQ	LRCX	Mon, Dec 21, 2015	77.96	78.81	77.15	78.75
5937	NASDAQ	LRCX	Fri, Dec 18, 2015	78.02	78.34	76.89	77.04
5936	NASDAQ	LRCX	Thu, Dec 17, 2015	80.49	80.79	78.66	78.70
5935	NASDAQ	LRCX	Wed, Dec 16, 2015	80.48	80.82	78.28	80.25
5934	NASDAQ	LRCX	Tue, Dec 15, 2015	78.94	80.65	78.50	79.93
5933	NASDAQ	LRCX	Mon, Dec 14, 2015	79.08	79.38	76.67	77.56
5932	NASDAQ	LRCX	Fri, Dec 11, 2015	79.04	79.67	78.53	78.89
5931	NASDAQ	LRCX	Thu, Dec 10, 2015	78.73	80.68	78.09	80.03
5930	NASDAQ	LRCX	Wed, Dec 9, 2015	80.22	80.40	77.81	78.32
5929	NASDAQ	LRCX	Tue, Dec 8, 2015	79.04	80.70	77.35	80.40
5928	NASDAQ	LRCX	Mon, Dec 7, 2015	77.57	78.50	76.95	77.89
5927	NASDAQ	LRCX	Fri, Dec 4, 2015	76.67	78.05	76.41	77.68
5926	NASDAQ	LRCX	Thu, Dec 3, 2015	79.38	79.73	76.15	76.44
5925	NASDAQ	LRCX	Wed, Dec 2, 2015	79.24	79.91	78.55	78.65
5924	NASDAQ	LRCX	Tue, Dec 1, 2015	78.30	79.61	78.21	79.59
5923	NASDAQ	LRCX	Mon, Nov 30, 2015	78.10	78.51	77.28	78.20
5922	NASDAQ	LRCX	Fri, Nov 27, 2015	77.45	77.98	77.06	77.63
5921	NASDAQ	LRCX	Wed, Nov 25, 2015	77.26	77.71	76.76	77.28
5920	NASDAQ	LRCX	Tue, Nov 24, 2015	76.94	77.70	76.48	77.29
5919	NASDAQ	LRCX	Mon, Nov 23, 2015	78.30	78.53	76.81	76.99
5918	NASDAQ	LRCX	Fri, Nov 20, 2015	78.45	79.04	77.92	78.38
5917	NASDAQ	LRCX	Thu, Nov 19, 2015	78.38	78.67	77.52	77.92
5916	NASDAQ	LRCX	Wed, Nov 18, 2015	77.53	78.54	77.18	78.43
5915	NASDAQ	LRCX	Tue, Nov 17, 2015	77.41	78.67	76.98	77.76
5914	NASDAQ	LRCX	Mon, Nov 16, 2015	75.32	77.50	75.01	77.41
5913	NASDAQ	LRCX	Fri, Nov 13, 2015	75.83	76.53	75.49	75.57
5912	NASDAQ	LRCX	Thu, Nov 12, 2015	76.07	76.50	75.01	75.44
5911	NASDAQ	LRCX	Wed, Nov 11, 2015	76.57	77.56	75.93	76.82
5910	NASDAQ	LRCX	Tue, Nov 10, 2015	76.70	77.42	76.01	76.42
5909	NASDAQ	LRCX	Mon, Nov 9, 2015	76.63	77.19	76.03	77.00
5908	NASDAQ	LRCX	Fri, Nov 6, 2015	77.07	77.46	75.81	76.90
5907	NASDAQ	LRCX	Thu, Nov 5, 2015	77.23	77.99	75.83	77.07
5906	NASDAQ	LRCX	Wed, Nov 4, 2015	76.83	77.01	75.80	77.01
5905	NASDAQ	LRCX	Tue, Nov 3, 2015	76.61	76.68	75.51	76.34
5904	NASDAQ	LRCX	Mon, Nov 2, 2015	76.82	77.07	75.92	76.60
5903	NASDAQ	LRCX	Fri, Oct 30, 2015	75.84	76.80	75.24	76.59
5902	NASDAQ	LRCX	Thu, Oct 29, 2015	75.01	75.99	74.68	75.84
5901	NASDAQ	LRCX	Wed, Oct 28, 2015	75.68	76.19	74.21	75.74
5900	NASDAQ	LRCX	Tue, Oct 27, 2015	74.77	75.50	74.62	75.10
5899	NASDAQ	LRCX	Mon, Oct 26, 2015	74.11	75.09	73.44	75.07
5898	NASDAQ	LRCX	Fri, Oct 23, 2015	74.06	74.96	72.82	74.57
5897	NASDAQ	LRCX	Thu, Oct 22, 2015	71.59	74.42	71.01	72.61
5896	NASDAQ	LRCX	Wed, Oct 21, 2015	73.19	77.36	70.50	70.79
5895	NASDAQ	LRCX	Tue, Oct 20, 2015	66.58	71.99	66.50	70.03
5894	NASDAQ	LRCX	Mon, Oct 19, 2015	67.83	69.03	67.12	67.64
5893	NASDAQ	LRCX	Fri, Oct 16, 2015	67.49	68.37	66.55	68.28
5892	NASDAQ	LRCX	Thu, Oct 15, 2015	67.75	68.40	66.02	67.46
5891	NASDAQ	LRCX	Wed, Oct 14, 2015	64.58	68.27	64.11	67.29
5890	NASDAQ	LRCX	Tue, Oct 13, 2015	65.79	66.38	64.58	64.63
5889	NASDAQ	LRCX	Mon, Oct 12, 2015	66.45	67.08	66.10	66.48
5888	NASDAQ	LRCX	Fri, Oct 9, 2015	66.90	67.49	66.29	66.47
5887	NASDAQ	LRCX	Thu, Oct 8, 2015	65.91	67.36	65.43	67.31
5886	NASDAQ	LRCX	Wed, Oct 7, 2015	65.99	67.11	65.10	66.56
5885	NASDAQ	LRCX	Tue, Oct 6, 2015	65.02	65.54	64.26	65.25
5884	NASDAQ	LRCX	Mon, Oct 5, 2015	64.33	66.03	64.21	65.42
5883	NASDAQ	LRCX	Fri, Oct 2, 2015	63.34	65.71	63.22	65.68
5882	NASDAQ	LRCX	Thu, Oct 1, 2015	65.28	66.63	63.22	64.44
5881	NASDAQ	LRCX	Wed, Sep 30, 2015	63.63	65.51	63.62	65.33
5880	NASDAQ	LRCX	Tue, Sep 29, 2015	62.05	63.51	61.65	62.86
5879	NASDAQ	LRCX	Mon, Sep 28, 2015	62.73	63.18	61.77	61.77
5878	NASDAQ	LRCX	Fri, Sep 25, 2015	64.69	65.18	62.56	63.08
5877	NASDAQ	LRCX	Thu, Sep 24, 2015	63.09	63.90	61.20	63.39
5876	NASDAQ	LRCX	Wed, Sep 23, 2015	65.54	65.82	63.62	63.69
5875	NASDAQ	LRCX	Tue, Sep 22, 2015	66.81	67.03	65.17	65.64
5874	NASDAQ	LRCX	Mon, Sep 21, 2015	71.53	71.53	67.43	68.07
5873	NASDAQ	LRCX	Fri, Sep 18, 2015	71.59	72.46	70.93	71.22
5872	NASDAQ	LRCX	Thu, Sep 17, 2015	74.14	74.14	72.44	72.64
5871	NASDAQ	LRCX	Wed, Sep 16, 2015	73.99	74.92	73.60	74.76
5870	NASDAQ	LRCX	Tue, Sep 15, 2015	72.94	74.31	72.17	74.02
5869	NASDAQ	LRCX	Mon, Sep 14, 2015	72.17	72.69	71.87	72.50
5868	NASDAQ	LRCX	Fri, Sep 11, 2015	70.92	71.90	70.30	71.83
5867	NASDAQ	LRCX	Thu, Sep 10, 2015	70.55	72.93	70.43	71.90
5866	NASDAQ	LRCX	Wed, Sep 9, 2015	73.04	73.72	70.44	70.59
5865	NASDAQ	LRCX	Tue, Sep 8, 2015	71.19	72.93	71.19	72.63
5864	NASDAQ	LRCX	Fri, Sep 4, 2015	70.26	70.99	69.60	69.75
5863	NASDAQ	LRCX	Thu, Sep 3, 2015	72.01	72.77	71.28	71.75
5862	NASDAQ	LRCX	Wed, Sep 2, 2015	70.97	71.13	69.63	71.10
5861	NASDAQ	LRCX	Tue, Sep 1, 2015	70.83	72.02	69.16	69.56
5860	NASDAQ	LRCX	Mon, Aug 31, 2015	72.60	73.41	71.89	72.77
5859	NASDAQ	LRCX	Fri, Aug 28, 2015	72.74	73.97	72.29	72.92
5858	NASDAQ	LRCX	Thu, Aug 27, 2015	71.56	73.58	71.20	73.11
5857	NASDAQ	LRCX	Wed, Aug 26, 2015	69.77	70.90	67.82	70.75
5856	NASDAQ	LRCX	Tue, Aug 25, 2015	70.25	70.93	67.40	67.40
5855	NASDAQ	LRCX	Mon, Aug 24, 2015	66.34	70.67	62.85	67.32
5854	NASDAQ	LRCX	Fri, Aug 21, 2015	70.25	71.88	69.70	69.75
5853	NASDAQ	LRCX	Thu, Aug 20, 2015	71.73	71.93	70.83	71.02
5852	NASDAQ	LRCX	Wed, Aug 19, 2015	72.25	73.39	71.46	72.41
5851	NASDAQ	LRCX	Tue, Aug 18, 2015	74.57	74.72	72.04	72.27
5850	NASDAQ	LRCX	Mon, Aug 17, 2015	72.61	74.53	72.20	74.39
5849	NASDAQ	LRCX	Fri, Aug 14, 2015	71.89	73.55	70.81	72.71
5848	NASDAQ	LRCX	Thu, Aug 13, 2015	72.75	73.40	71.93	72.01
5847	NASDAQ	LRCX	Wed, Aug 12, 2015	71.95	73.06	70.81	72.61
5846	NASDAQ	LRCX	Tue, Aug 11, 2015	74.25	74.44	72.88	73.00
5845	NASDAQ	LRCX	Mon, Aug 10, 2015	73.34	75.18	72.93	74.87
5844	NASDAQ	LRCX	Fri, Aug 7, 2015	72.15	72.43	71.37	72.42
5843	NASDAQ	LRCX	Thu, Aug 6, 2015	74.42	74.42	72.29	72.52
5842	NASDAQ	LRCX	Wed, Aug 5, 2015	73.44	74.58	73.29	74.05
5841	NASDAQ	LRCX	Tue, Aug 4, 2015	74.44	75.87	72.88	73.09
5840	NASDAQ	LRCX	Mon, Aug 3, 2015	76.71	76.88	75.33	75.74
5839	NASDAQ	LRCX	Fri, Jul 31, 2015	78.96	79.78	76.51	76.87
5838	NASDAQ	LRCX	Thu, Jul 30, 2015	78.44	80.87	78.34	78.57
5837	NASDAQ	LRCX	Wed, Jul 29, 2015	78.12	78.12	75.97	77.67
5836	NASDAQ	LRCX	Tue, Jul 28, 2015	75.70	78.29	74.78	77.75
5835	NASDAQ	LRCX	Mon, Jul 27, 2015	74.82	75.91	73.81	75.45
5834	NASDAQ	LRCX	Fri, Jul 24, 2015	76.93	77.13	74.88	75.45
5833	NASDAQ	LRCX	Thu, Jul 23, 2015	76.70	78.10	76.42	77.02
5832	NASDAQ	LRCX	Wed, Jul 22, 2015	76.56	76.88	75.06	76.48
5831	NASDAQ	LRCX	Tue, Jul 21, 2015	77.00	78.23	76.84	77.37
5830	NASDAQ	LRCX	Mon, Jul 20, 2015	77.93	78.23	76.98	77.08
5829	NASDAQ	LRCX	Fri, Jul 17, 2015	77.51	77.54	76.90	77.26
5828	NASDAQ	LRCX	Thu, Jul 16, 2015	79.34	79.59	75.51	77.35
5827	NASDAQ	LRCX	Wed, Jul 15, 2015	79.88	80.25	78.75	79.49
5826	NASDAQ	LRCX	Tue, Jul 14, 2015	79.50	80.73	78.10	79.85
5825	NASDAQ	LRCX	Mon, Jul 13, 2015	79.00	79.78	77.96	79.27
5824	NASDAQ	LRCX	Fri, Jul 10, 2015	78.23	78.89	77.67	78.53
5823	NASDAQ	LRCX	Thu, Jul 9, 2015	79.85	80.37	77.59	77.63
5822	NASDAQ	LRCX	Wed, Jul 8, 2015	79.56	79.98	77.74	77.95
5821	NASDAQ	LRCX	Tue, Jul 7, 2015	80.89	80.96	77.73	80.16
5820	NASDAQ	LRCX	Mon, Jul 6, 2015	82.22	83.48	80.88	81.14
5819	NASDAQ	LRCX	Thu, Jul 2, 2015	82.45	83.30	81.94	83.23
5818	NASDAQ	LRCX	Wed, Jul 1, 2015	82.92	84.13	81.82	82.27
5817	NASDAQ	LRCX	Tue, Jun 30, 2015	81.20	82.12	80.84	81.35
5816	NASDAQ	LRCX	Mon, Jun 29, 2015	81.83	82.07	79.96	80.20
5815	NASDAQ	LRCX	Fri, Jun 26, 2015	83.24	84.26	82.37	82.86
5814	NASDAQ	LRCX	Thu, Jun 25, 2015	83.61	84.34	83.20	83.73
5813	NASDAQ	LRCX	Wed, Jun 24, 2015	83.59	83.89	82.97	83.21
5812	NASDAQ	LRCX	Tue, Jun 23, 2015	83.63	84.24	83.34	83.78
5811	NASDAQ	LRCX	Mon, Jun 22, 2015	83.77	84.23	82.79	83.67
5810	NASDAQ	LRCX	Fri, Jun 19, 2015	83.99	84.39	83.19	83.23
5809	NASDAQ	LRCX	Thu, Jun 18, 2015	82.62	84.15	82.52	83.87
5808	NASDAQ	LRCX	Wed, Jun 17, 2015	82.06	82.96	81.93	82.25
5807	NASDAQ	LRCX	Tue, Jun 16, 2015	81.16	82.59	80.97	82.55
5806	NASDAQ	LRCX	Mon, Jun 15, 2015	80.91	81.29	79.53	81.26
5805	NASDAQ	LRCX	Fri, Jun 12, 2015	82.03	82.30	81.23	81.46
5804	NASDAQ	LRCX	Thu, Jun 11, 2015	83.00	83.38	82.22	82.54
5803	NASDAQ	LRCX	Wed, Jun 10, 2015	82.55	82.84	82.02	82.64
5802	NASDAQ	LRCX	Tue, Jun 9, 2015	82.04	82.63	80.69	81.98
5801	NASDAQ	LRCX	Mon, Jun 8, 2015	84.00	84.01	81.97	82.25
5800	NASDAQ	LRCX	Fri, Jun 5, 2015	83.07	83.70	82.20	83.44
5799	NASDAQ	LRCX	Thu, Jun 4, 2015	82.89	83.46	82.31	82.97
5798	NASDAQ	LRCX	Wed, Jun 3, 2015	83.50	83.92	82.93	83.52
5797	NASDAQ	LRCX	Tue, Jun 2, 2015	83.01	84.02	82.30	83.28
5796	NASDAQ	LRCX	Mon, Jun 1, 2015	82.77	83.77	82.29	83.39
5795	NASDAQ	LRCX	Fri, May 29, 2015	82.38	83.15	81.90	82.25
5794	NASDAQ	LRCX	Thu, May 28, 2015	82.61	83.35	82.10	82.38
5793	NASDAQ	LRCX	Wed, May 27, 2015	80.57	82.93	80.33	82.66
5792	NASDAQ	LRCX	Tue, May 26, 2015	80.71	81.55	79.94	80.41
5791	NASDAQ	LRCX	Fri, May 22, 2015	80.99	81.99	80.98	81.08
5790	NASDAQ	LRCX	Thu, May 21, 2015	80.32	81.41	80.02	81.23
5789	NASDAQ	LRCX	Wed, May 20, 2015	80.78	81.18	80.11	80.36
5788	NASDAQ	LRCX	Tue, May 19, 2015	80.03	82.42	80.00	80.78
5787	NASDAQ	LRCX	Mon, May 18, 2015	79.41	79.75	78.77	79.46
5786	NASDAQ	LRCX	Fri, May 15, 2015	78.66	79.53	78.50	78.73
5785	NASDAQ	LRCX	Thu, May 14, 2015	77.68	78.55	77.29	78.25
5784	NASDAQ	LRCX	Wed, May 13, 2015	76.86	77.95	76.86	77.24
5783	NASDAQ	LRCX	Tue, May 12, 2015	77.80	77.80	75.84	76.80
5782	NASDAQ	LRCX	Mon, May 11, 2015	77.18	78.79	76.71	78.11
5781	NASDAQ	LRCX	Fri, May 8, 2015	75.97	77.15	75.76	77.02
5780	NASDAQ	LRCX	Thu, May 7, 2015	74.96	75.76	74.75	75.45
5779	NASDAQ	LRCX	Wed, May 6, 2015	75.78	76.49	74.53	75.20
5778	NASDAQ	LRCX	Tue, May 5, 2015	76.60	76.60	75.20	75.60
5777	NASDAQ	LRCX	Mon, May 4, 2015	77.20	77.43	76.76	76.89
5776	NASDAQ	LRCX	Fri, May 1, 2015	76.09	77.35	76.01	77.23
5775	NASDAQ	LRCX	Thu, Apr 30, 2015	76.03	76.60	75.02	75.58
5774	NASDAQ	LRCX	Wed, Apr 29, 2015	75.83	76.99	75.77	76.38
5773	NASDAQ	LRCX	Tue, Apr 28, 2015	76.21	76.86	75.33	76.39
5772	NASDAQ	LRCX	Mon, Apr 27, 2015	77.07	77.83	76.18	76.33
5771	NASDAQ	LRCX	Fri, Apr 24, 2015	76.77	77.08	75.74	76.70
5770	NASDAQ	LRCX	Thu, Apr 23, 2015	77.49	78.17	76.81	77.08
5769	NASDAQ	LRCX	Wed, Apr 22, 2015	78.44	78.72	76.68	78.36
5768	NASDAQ	LRCX	Tue, Apr 21, 2015	80.71	81.65	76.49	77.84
5767	NASDAQ	LRCX	Mon, Apr 20, 2015	71.05	72.41	71.00	71.99
5766	NASDAQ	LRCX	Fri, Apr 17, 2015	71.23	71.77	70.36	70.66
5765	NASDAQ	LRCX	Thu, Apr 16, 2015	71.76	72.23	71.24	71.79
5764	NASDAQ	LRCX	Wed, Apr 15, 2015	72.09	73.06	71.87	72.42
5763	NASDAQ	LRCX	Tue, Apr 14, 2015	72.72	72.73	71.69	72.00
5762	NASDAQ	LRCX	Mon, Apr 13, 2015	73.08	73.98	72.46	72.70
5761	NASDAQ	LRCX	Fri, Apr 10, 2015	73.28	73.28	72.59	73.10
5760	NASDAQ	LRCX	Thu, Apr 9, 2015	72.47	73.27	72.32	73.16
5759	NASDAQ	LRCX	Wed, Apr 8, 2015	71.25	73.10	71.17	72.83
5758	NASDAQ	LRCX	Tue, Apr 7, 2015	72.44	73.10	71.16	71.17
5757	NASDAQ	LRCX	Mon, Apr 6, 2015	69.87	72.48	69.56	72.35
5756	NASDAQ	LRCX	Thu, Apr 2, 2015	70.30	71.15	69.89	70.75
5755	NASDAQ	LRCX	Wed, Apr 1, 2015	70.59	70.86	69.88	70.26
5754	NASDAQ	LRCX	Tue, Mar 31, 2015	71.70	71.98	69.07	70.24
5753	NASDAQ	LRCX	Mon, Mar 30, 2015	72.68	72.75	71.55	72.19
5752	NASDAQ	LRCX	Fri, Mar 27, 2015	71.36	72.47	70.88	72.04
5751	NASDAQ	LRCX	Thu, Mar 26, 2015	72.01	72.09	69.92	71.15
5750	NASDAQ	LRCX	Wed, Mar 25, 2015	78.54	78.56	72.70	72.75
5749	NASDAQ	LRCX	Tue, Mar 24, 2015	78.50	79.51	78.30	78.76
5748	NASDAQ	LRCX	Mon, Mar 23, 2015	78.97	79.28	78.26	78.43
5747	NASDAQ	LRCX	Fri, Mar 20, 2015	79.43	79.63	78.25	79.23
5746	NASDAQ	LRCX	Thu, Mar 19, 2015	77.49	78.99	76.73	78.95
5745	NASDAQ	LRCX	Wed, Mar 18, 2015	78.42	78.74	74.92	77.49
5744	NASDAQ	LRCX	Tue, Mar 17, 2015	79.50	79.59	78.51	78.98
5743	NASDAQ	LRCX	Mon, Mar 16, 2015	79.24	79.96	79.00	79.89
5742	NASDAQ	LRCX	Fri, Mar 13, 2015	77.55	78.86	77.12	78.71
5741	NASDAQ	LRCX	Thu, Mar 12, 2015	77.78	78.14	77.07	77.72
5740	NASDAQ	LRCX	Wed, Mar 11, 2015	78.24	79.05	78.09	78.27
5739	NASDAQ	LRCX	Tue, Mar 10, 2015	80.05	80.57	77.96	77.96
5738	NASDAQ	LRCX	Mon, Mar 9, 2015	79.95	80.92	79.78	80.78
5737	NASDAQ	LRCX	Fri, Mar 6, 2015	80.25	80.84	79.73	80.17
5736	NASDAQ	LRCX	Thu, Mar 5, 2015	81.16	81.77	80.23	80.77
5735	NASDAQ	LRCX	Wed, Mar 4, 2015	81.17	81.63	80.60	80.87
5734	NASDAQ	LRCX	Tue, Mar 3, 2015	83.63	84.16	81.57	81.79
5733	NASDAQ	LRCX	Mon, Mar 2, 2015	83.05	84.48	82.97	84.48
5732	NASDAQ	LRCX	Fri, Feb 27, 2015	83.20	83.28	82.22	82.46
5731	NASDAQ	LRCX	Thu, Feb 26, 2015	83.46	84.34	82.96	83.38
5730	NASDAQ	LRCX	Wed, Feb 25, 2015	84.17	84.49	83.25	83.53
5729	NASDAQ	LRCX	Tue, Feb 24, 2015	83.25	84.30	82.78	84.23
5728	NASDAQ	LRCX	Mon, Feb 23, 2015	83.54	83.80	82.59	83.18
5727	NASDAQ	LRCX	Fri, Feb 20, 2015	82.92	84.25	82.62	83.84
5726	NASDAQ	LRCX	Thu, Feb 19, 2015	81.67	83.21	81.63	83.07
5725	NASDAQ	LRCX	Wed, Feb 18, 2015	82.00	82.38	81.42	81.92
5724	NASDAQ	LRCX	Tue, Feb 17, 2015	82.23	82.37	81.12	81.91
5723	NASDAQ	LRCX	Fri, Feb 13, 2015	81.37	82.24	81.13	82.21
5722	NASDAQ	LRCX	Thu, Feb 12, 2015	80.75	81.11	80.26	81.11
5721	NASDAQ	LRCX	Wed, Feb 11, 2015	80.58	80.76	80.15	80.60
5720	NASDAQ	LRCX	Tue, Feb 10, 2015	78.36	80.85	77.99	80.58
5719	NASDAQ	LRCX	Mon, Feb 9, 2015	77.71	77.99	76.98	77.68
5718	NASDAQ	LRCX	Fri, Feb 6, 2015	78.05	79.45	77.79	78.14
5717	NASDAQ	LRCX	Thu, Feb 5, 2015	77.76	78.19	77.32	78.03
5716	NASDAQ	LRCX	Wed, Feb 4, 2015	77.52	78.32	76.98	77.44
5715	NASDAQ	LRCX	Tue, Feb 3, 2015	76.87	77.66	76.36	77.63
5714	NASDAQ	LRCX	Mon, Feb 2, 2015	76.76	77.01	75.00	76.66
5713	NASDAQ	LRCX	Fri, Jan 30, 2015	78.99	79.42	76.38	76.44
5712	NASDAQ	LRCX	Thu, Jan 29, 2015	80.00	82.16	77.56	79.87
5711	NASDAQ	LRCX	Wed, Jan 28, 2015	81.04	81.89	79.60	79.72
5710	NASDAQ	LRCX	Tue, Jan 27, 2015	80.10	80.94	79.74	80.15
5709	NASDAQ	LRCX	Mon, Jan 26, 2015	80.59	81.26	79.69	81.18
5708	NASDAQ	LRCX	Fri, Jan 23, 2015	79.60	80.60	78.74	80.42
5707	NASDAQ	LRCX	Thu, Jan 22, 2015	80.30	80.92	78.63	80.86
5706	NASDAQ	LRCX	Wed, Jan 21, 2015	78.58	80.72	77.87	80.04
5705	NASDAQ	LRCX	Tue, Jan 20, 2015	77.92	78.84	77.05	78.50
5704	NASDAQ	LRCX	Fri, Jan 16, 2015	76.48	77.92	76.26	77.58
5703	NASDAQ	LRCX	Thu, Jan 15, 2015	76.69	77.81	76.39	76.68
5702	NASDAQ	LRCX	Wed, Jan 14, 2015	75.53	76.65	75.49	76.05
5701	NASDAQ	LRCX	Tue, Jan 13, 2015	78.09	78.88	75.68	76.56
5700	NASDAQ	LRCX	Mon, Jan 12, 2015	79.50	79.50	77.11	77.31
5699	NASDAQ	LRCX	Fri, Jan 9, 2015	79.42	80.33	79.20	79.73
5698	NASDAQ	LRCX	Thu, Jan 8, 2015	78.28	79.68	78.00	79.58
5697	NASDAQ	LRCX	Wed, Jan 7, 2015	77.29	78.43	77.05	77.57
5696	NASDAQ	LRCX	Tue, Jan 6, 2015	78.56	78.73	76.40	77.17
5695	NASDAQ	LRCX	Mon, Jan 5, 2015	79.27	79.39	78.22	78.48
5694	NASDAQ	LRCX	Fri, Jan 2, 2015	79.87	80.19	78.84	79.45
5693	NASDAQ	LRCX	Wed, Dec 31, 2014	80.36	80.70	79.26	79.34
5692	NASDAQ	LRCX	Tue, Dec 30, 2014	80.16	80.79	79.59	79.94
5691	NASDAQ	LRCX	Mon, Dec 29, 2014	80.84	81.42	80.49	80.65
5690	NASDAQ	LRCX	Fri, Dec 26, 2014	81.31	81.67	80.92	80.96
5689	NASDAQ	LRCX	Wed, Dec 24, 2014	81.65	81.94	81.04	81.13
5688	NASDAQ	LRCX	Tue, Dec 23, 2014	82.31	82.66	81.32	81.57
5687	NASDAQ	LRCX	Mon, Dec 22, 2014	80.80	81.83	80.80	81.55
5686	NASDAQ	LRCX	Fri, Dec 19, 2014	80.91	81.52	79.78	80.50
5685	NASDAQ	LRCX	Thu, Dec 18, 2014	80.56	80.98	79.28	80.82
5684	NASDAQ	LRCX	Wed, Dec 17, 2014	77.03	78.36	76.33	78.33
5683	NASDAQ	LRCX	Tue, Dec 16, 2014	77.83	79.35	76.84	76.84
5682	NASDAQ	LRCX	Mon, Dec 15, 2014	79.12	80.21	77.44	78.33
5681	NASDAQ	LRCX	Fri, Dec 12, 2014	79.56	79.97	78.34	78.38
5680	NASDAQ	LRCX	Thu, Dec 11, 2014	79.98	81.00	79.50	79.80
5679	NASDAQ	LRCX	Wed, Dec 10, 2014	81.92	82.14	79.55	79.70
5678	NASDAQ	LRCX	Tue, Dec 9, 2014	81.54	82.35	80.37	82.28
5677	NASDAQ	LRCX	Mon, Dec 8, 2014	84.24	84.27	81.66	82.37
5676	NASDAQ	LRCX	Fri, Dec 5, 2014	84.18	84.70	83.78	84.30
5675	NASDAQ	LRCX	Thu, Dec 4, 2014	84.14	85.70	83.57	84.20
5674	NASDAQ	LRCX	Wed, Dec 3, 2014	82.83	84.63	82.77	84.20
5673	NASDAQ	LRCX	Tue, Dec 2, 2014	81.59	82.46	81.14	82.33
5672	NASDAQ	LRCX	Mon, Dec 1, 2014	82.00	82.87	81.30	81.71
5671	NASDAQ	LRCX	Fri, Nov 28, 2014	82.46	83.40	81.90	82.64
5670	NASDAQ	LRCX	Wed, Nov 26, 2014	81.03	82.27	80.97	82.19
5669	NASDAQ	LRCX	Tue, Nov 25, 2014	80.28	81.29	80.24	80.97
5668	NASDAQ	LRCX	Mon, Nov 24, 2014	78.78	81.31	78.78	79.99
5667	NASDAQ	LRCX	Fri, Nov 21, 2014	79.57	79.68	78.35	78.65
5666	NASDAQ	LRCX	Thu, Nov 20, 2014	78.00	78.91	77.92	78.64
5665	NASDAQ	LRCX	Wed, Nov 19, 2014	79.47	79.69	78.04	78.51
5664	NASDAQ	LRCX	Tue, Nov 18, 2014	77.98	79.74	77.97	79.29
5663	NASDAQ	LRCX	Mon, Nov 17, 2014	79.41	79.50	77.07	77.79
5662	NASDAQ	LRCX	Fri, Nov 14, 2014	78.75	80.00	78.40	79.81
5661	NASDAQ	LRCX	Thu, Nov 13, 2014	79.24	79.99	79.00	79.35
5660	NASDAQ	LRCX	Wed, Nov 12, 2014	79.38	79.75	78.55	78.97
5659	NASDAQ	LRCX	Tue, Nov 11, 2014	80.11	81.28	79.79	79.98
5658	NASDAQ	LRCX	Mon, Nov 10, 2014	79.00	80.04	78.99	79.92
5657	NASDAQ	LRCX	Fri, Nov 7, 2014	79.67	79.71	77.81	78.93
5656	NASDAQ	LRCX	Thu, Nov 6, 2014	79.79	80.18	79.20	79.59
5655	NASDAQ	LRCX	Wed, Nov 5, 2014	79.65	80.16	78.70	79.74
5654	NASDAQ	LRCX	Tue, Nov 4, 2014	79.05	80.46	78.72	79.34
5653	NASDAQ	LRCX	Mon, Nov 3, 2014	77.74	79.72	77.65	79.14
5652	NASDAQ	LRCX	Fri, Oct 31, 2014	77.24	78.37	77.10	77.86
5651	NASDAQ	LRCX	Thu, Oct 30, 2014	75.68	76.26	74.86	76.05
5650	NASDAQ	LRCX	Wed, Oct 29, 2014	75.60	75.95	75.31	75.80
5649	NASDAQ	LRCX	Tue, Oct 28, 2014	75.56	75.77	75.12	75.72
5648	NASDAQ	LRCX	Mon, Oct 27, 2014	75.48	75.95	74.72	75.06
5647	NASDAQ	LRCX	Fri, Oct 24, 2014	76.41	76.67	75.26	75.56
5646	NASDAQ	LRCX	Thu, Oct 23, 2014	72.38	76.43	72.38	75.64
5645	NASDAQ	LRCX	Wed, Oct 22, 2014	73.31	73.71	71.67	71.87
5644	NASDAQ	LRCX	Tue, Oct 21, 2014	71.61	73.72	70.33	73.20
5643	NASDAQ	LRCX	Mon, Oct 20, 2014	69.34	71.33	68.59	71.32
5642	NASDAQ	LRCX	Fri, Oct 17, 2014	70.46	71.16	68.96	69.19
5641	NASDAQ	LRCX	Thu, Oct 16, 2014	68.68	70.09	68.41	69.69
5640	NASDAQ	LRCX	Wed, Oct 15, 2014	66.57	70.14	66.51	69.94
5639	NASDAQ	LRCX	Tue, Oct 14, 2014	66.44	68.08	66.44	67.73
5638	NASDAQ	LRCX	Mon, Oct 13, 2014	67.72	68.60	65.89	66.04
5637	NASDAQ	LRCX	Fri, Oct 10, 2014	71.81	71.81	65.78	65.91
5636	NASDAQ	LRCX	Thu, Oct 9, 2014	74.04	74.35	72.23	72.56
5635	NASDAQ	LRCX	Wed, Oct 8, 2014	73.31	74.49	72.43	74.41
5634	NASDAQ	LRCX	Tue, Oct 7, 2014	74.29	74.80	73.16	73.16
5633	NASDAQ	LRCX	Mon, Oct 6, 2014	73.53	75.71	73.46	74.84
5632	NASDAQ	LRCX	Fri, Oct 3, 2014	72.63	73.38	72.32	72.74
5631	NASDAQ	LRCX	Thu, Oct 2, 2014	72.44	72.71	70.80	72.29
5630	NASDAQ	LRCX	Wed, Oct 1, 2014	74.69	74.88	72.59	72.66
5629	NASDAQ	LRCX	Tue, Sep 30, 2014	75.29	75.48	74.30	74.70
5628	NASDAQ	LRCX	Mon, Sep 29, 2014	74.64	75.69	74.37	75.23
5627	NASDAQ	LRCX	Fri, Sep 26, 2014	75.02	75.54	74.56	75.21
5626	NASDAQ	LRCX	Thu, Sep 25, 2014	75.50	75.50	74.00	74.68
5625	NASDAQ	LRCX	Wed, Sep 24, 2014	74.69	75.89	74.69	75.55
5624	NASDAQ	LRCX	Tue, Sep 23, 2014	75.12	75.47	74.25	74.40
5623	NASDAQ	LRCX	Mon, Sep 22, 2014	75.71	75.74	74.70	74.95
5622	NASDAQ	LRCX	Fri, Sep 19, 2014	77.04	77.35	75.94	75.95
5621	NASDAQ	LRCX	Thu, Sep 18, 2014	75.62	76.91	75.21	76.77
5620	NASDAQ	LRCX	Wed, Sep 17, 2014	73.70	75.72	73.70	75.40
5619	NASDAQ	LRCX	Tue, Sep 16, 2014	72.00	74.16	71.35	74.09
5618	NASDAQ	LRCX	Mon, Sep 15, 2014	72.16	72.40	71.45	72.13
5617	NASDAQ	LRCX	Fri, Sep 12, 2014	72.63	72.64	71.58	71.65
5616	NASDAQ	LRCX	Thu, Sep 11, 2014	71.74	72.80	71.62	72.62
5615	NASDAQ	LRCX	Wed, Sep 10, 2014	71.70	73.00	71.42	71.98
5614	NASDAQ	LRCX	Tue, Sep 9, 2014	71.70	72.35	71.61	71.81
5613	NASDAQ	LRCX	Mon, Sep 8, 2014	71.65	72.88	71.50	71.96
5612	NASDAQ	LRCX	Fri, Sep 5, 2014	71.33	71.99	71.18	71.97
5611	NASDAQ	LRCX	Thu, Sep 4, 2014	71.91	72.58	71.42	71.46
5610	NASDAQ	LRCX	Wed, Sep 3, 2014	71.70	72.17	71.14	71.90
5609	NASDAQ	LRCX	Tue, Sep 2, 2014	72.10	72.45	71.39	71.57
5608	NASDAQ	LRCX	Fri, Aug 29, 2014	72.16	72.44	71.15	71.91
5607	NASDAQ	LRCX	Thu, Aug 28, 2014	71.17	71.91	70.36	71.87
5606	NASDAQ	LRCX	Wed, Aug 27, 2014	71.24	71.50	70.93	71.27
5605	NASDAQ	LRCX	Tue, Aug 26, 2014	71.83	72.15	70.92	70.99
5604	NASDAQ	LRCX	Mon, Aug 25, 2014	71.94	72.10	71.31	71.78
5603	NASDAQ	LRCX	Fri, Aug 22, 2014	71.99	72.34	71.41	71.51
5602	NASDAQ	LRCX	Thu, Aug 21, 2014	71.52	72.12	71.34	72.00
5601	NASDAQ	LRCX	Wed, Aug 20, 2014	70.92	71.84	70.81	71.63
5600	NASDAQ	LRCX	Tue, Aug 19, 2014	70.81	71.54	70.72	71.11
5599	NASDAQ	LRCX	Mon, Aug 18, 2014	70.00	70.73	69.31	70.67
5598	NASDAQ	LRCX	Fri, Aug 15, 2014	69.09	70.17	68.51	69.65
5597	NASDAQ	LRCX	Thu, Aug 14, 2014	68.76	69.26	68.41	68.62
5596	NASDAQ	LRCX	Wed, Aug 13, 2014	68.73	69.34	68.51	68.81
5595	NASDAQ	LRCX	Tue, Aug 12, 2014	68.97	69.22	68.01	68.52
5594	NASDAQ	LRCX	Mon, Aug 11, 2014	68.63	70.06	68.63	69.17
5593	NASDAQ	LRCX	Fri, Aug 8, 2014	67.90	68.39	67.50	68.33
5592	NASDAQ	LRCX	Thu, Aug 7, 2014	69.98	70.25	67.51	67.69
5591	NASDAQ	LRCX	Wed, Aug 6, 2014	69.16	70.60	69.00	69.72
5590	NASDAQ	LRCX	Tue, Aug 5, 2014	69.42	70.15	68.88	69.33
5589	NASDAQ	LRCX	Mon, Aug 4, 2014	69.85	70.58	69.17	69.83
5588	NASDAQ	LRCX	Fri, Aug 1, 2014	69.56	70.25	69.00	69.99
5587	NASDAQ	LRCX	Thu, Jul 31, 2014	67.94	72.92	66.70	70.00
5586	NASDAQ	LRCX	Wed, Jul 30, 2014	69.29	69.91	67.47	67.89
5585	NASDAQ	LRCX	Tue, Jul 29, 2014	69.41	70.14	68.71	68.80
5584	NASDAQ	LRCX	Mon, Jul 28, 2014	69.74	69.81	68.05	69.13
5583	NASDAQ	LRCX	Fri, Jul 25, 2014	69.33	69.55	68.04	69.51
5582	NASDAQ	LRCX	Thu, Jul 24, 2014	70.93	70.99	69.74	69.90
5581	NASDAQ	LRCX	Wed, Jul 23, 2014	71.68	71.69	70.17	70.67
5580	NASDAQ	LRCX	Tue, Jul 22, 2014	72.14	72.28	71.31	71.58
5579	NASDAQ	LRCX	Mon, Jul 21, 2014	71.68	72.41	71.21	71.95
5578	NASDAQ	LRCX	Fri, Jul 18, 2014	70.88	71.75	70.57	71.70
5577	NASDAQ	LRCX	Thu, Jul 17, 2014	70.89	71.37	70.42	70.72
5576	NASDAQ	LRCX	Wed, Jul 16, 2014	71.44	72.25	70.79	71.15
5575	NASDAQ	LRCX	Tue, Jul 15, 2014	71.67	72.03	70.66	71.15
5574	NASDAQ	LRCX	Mon, Jul 14, 2014	72.00	72.00	71.16	71.63
5573	NASDAQ	LRCX	Fri, Jul 11, 2014	71.20	71.56	70.72	71.53
5572	NASDAQ	LRCX	Thu, Jul 10, 2014	70.34	71.50	69.90	71.09
5571	NASDAQ	LRCX	Wed, Jul 9, 2014	69.61	71.83	69.69	71.52
5570	NASDAQ	LRCX	Tue, Jul 8, 2014	68.46	70.66	67.55	69.67
5569	NASDAQ	LRCX	Mon, Jul 7, 2014	68.88	69.30	68.16	68.61
5568	NASDAQ	LRCX	Thu, Jul 3, 2014	69.08	69.47	68.89	69.01
5567	NASDAQ	LRCX	Wed, Jul 2, 2014	68.24	68.95	68.21	68.70
5566	NASDAQ	LRCX	Tue, Jul 1, 2014	68.00	69.12	67.90	68.62
5565	NASDAQ	LRCX	Mon, Jun 30, 2014	67.19	67.99	66.82	67.58
5564	NASDAQ	LRCX	Fri, Jun 27, 2014	66.46	67.29	66.37	66.95
5563	NASDAQ	LRCX	Thu, Jun 26, 2014	66.89	66.93	65.92	66.50
5562	NASDAQ	LRCX	Wed, Jun 25, 2014	66.47	66.84	65.88	66.58
5561	NASDAQ	LRCX	Tue, Jun 24, 2014	67.23	67.47	66.34	66.47
5560	NASDAQ	LRCX	Mon, Jun 23, 2014	66.92	67.85	66.82	67.57
5559	NASDAQ	LRCX	Fri, Jun 20, 2014	66.36	67.14	66.09	66.31
5558	NASDAQ	LRCX	Thu, Jun 19, 2014	66.64	66.89	65.58	66.09
5557	NASDAQ	LRCX	Wed, Jun 18, 2014	66.80	66.80	65.85	66.54
5556	NASDAQ	LRCX	Tue, Jun 17, 2014	66.31	66.89	66.10	66.64
5555	NASDAQ	LRCX	Mon, Jun 16, 2014	65.20	66.69	65.20	66.49
5554	NASDAQ	LRCX	Fri, Jun 13, 2014	65.69	66.25	65.07	65.70
5553	NASDAQ	LRCX	Thu, Jun 12, 2014	65.29	65.93	65.05	65.52
5552	NASDAQ	LRCX	Wed, Jun 11, 2014	64.95	65.50	64.81	65.43
5551	NASDAQ	LRCX	Tue, Jun 10, 2014	64.78	65.29	64.63	65.21
5550	NASDAQ	LRCX	Mon, Jun 9, 2014	65.02	65.75	64.96	65.04
5549	NASDAQ	LRCX	Fri, Jun 6, 2014	65.17	65.38	64.85	65.00
5548	NASDAQ	LRCX	Thu, Jun 5, 2014	64.79	65.36	64.02	65.02
5547	NASDAQ	LRCX	Wed, Jun 4, 2014	64.44	65.07	64.31	64.56
5546	NASDAQ	LRCX	Tue, Jun 3, 2014	62.47	64.74	62.25	64.65
5545	NASDAQ	LRCX	Mon, Jun 2, 2014	62.25	62.71	61.77	62.31
5544	NASDAQ	LRCX	Fri, May 30, 2014	61.76	62.22	61.30	62.04
5543	NASDAQ	LRCX	Thu, May 29, 2014	61.82	61.90	61.32	61.78
5542	NASDAQ	LRCX	Wed, May 28, 2014	61.98	62.11	61.51	61.75
5541	NASDAQ	LRCX	Tue, May 27, 2014	60.49	61.82	60.47	61.81
5540	NASDAQ	LRCX	Fri, May 23, 2014	59.55	60.95	59.33	60.61
5539	NASDAQ	LRCX	Thu, May 22, 2014	59.43	59.97	59.11	59.20
5538	NASDAQ	LRCX	Wed, May 21, 2014	59.06	59.70	58.93	59.45
5537	NASDAQ	LRCX	Tue, May 20, 2014	58.79	59.23	58.35	58.84
5536	NASDAQ	LRCX	Mon, May 19, 2014	58.17	59.24	58.10	58.95
5535	NASDAQ	LRCX	Fri, May 16, 2014	56.40	58.98	56.20	58.52
5534	NASDAQ	LRCX	Thu, May 15, 2014	56.49	56.49	55.40	55.86
5533	NASDAQ	LRCX	Wed, May 14, 2014	57.04	57.24	56.21	56.33
5532	NASDAQ	LRCX	Tue, May 13, 2014	58.25	58.37	57.17	57.24
5531	NASDAQ	LRCX	Mon, May 12, 2014	57.58	58.32	57.40	58.25
5530	NASDAQ	LRCX	Fri, May 9, 2014	56.81	57.19	56.23	57.18
5529	NASDAQ	LRCX	Thu, May 8, 2014	56.94	57.76	56.46	56.92
5528	NASDAQ	LRCX	Wed, May 7, 2014	56.68	57.25	56.11	56.86
5527	NASDAQ	LRCX	Tue, May 6, 2014	56.97	57.58	56.54	56.70
5526	NASDAQ	LRCX	Mon, May 5, 2014	57.01	57.37	56.67	57.21
5525	NASDAQ	LRCX	Fri, May 2, 2014	57.20	57.91	56.80	57.52
5524	NASDAQ	LRCX	Thu, May 1, 2014	57.73	58.26	56.87	57.20
5523	NASDAQ	LRCX	Wed, Apr 30, 2014	57.74	58.58	56.90	57.61
5522	NASDAQ	LRCX	Tue, Apr 29, 2014	56.88	57.21	56.05	56.27
5521	NASDAQ	LRCX	Mon, Apr 28, 2014	56.56	57.13	55.44	56.52
5520	NASDAQ	LRCX	Fri, Apr 25, 2014	57.44	57.50	56.01	56.37
5519	NASDAQ	LRCX	Thu, Apr 24, 2014	57.29	58.59	55.89	58.26
5518	NASDAQ	LRCX	Wed, Apr 23, 2014	53.00	53.64	51.99	52.25
5517	NASDAQ	LRCX	Tue, Apr 22, 2014	52.64	53.76	52.40	53.05
5516	NASDAQ	LRCX	Mon, Apr 21, 2014	53.05	53.14	52.05	52.77
5515	NASDAQ	LRCX	Thu, Apr 17, 2014	52.17	53.02	52.06	52.74
5514	NASDAQ	LRCX	Wed, Apr 16, 2014	51.16	52.18	50.54	52.11
5513	NASDAQ	LRCX	Tue, Apr 15, 2014	52.76	53.00	51.05	52.37
5512	NASDAQ	LRCX	Mon, Apr 14, 2014	53.24	53.65	52.11	52.64
5511	NASDAQ	LRCX	Fri, Apr 11, 2014	52.89	53.86	52.50	52.63
5510	NASDAQ	LRCX	Thu, Apr 10, 2014	55.93	56.06	52.93	53.08
5509	NASDAQ	LRCX	Wed, Apr 9, 2014	54.81	56.02	54.46	56.00
5508	NASDAQ	LRCX	Tue, Apr 8, 2014	55.05	55.25	54.01	54.51
5507	NASDAQ	LRCX	Mon, Apr 7, 2014	55.82	56.15	54.34	54.83
5506	NASDAQ	LRCX	Fri, Apr 4, 2014	58.00	58.10	55.69	56.00
5505	NASDAQ	LRCX	Thu, Apr 3, 2014	57.05	58.94	57.00	57.68
5504	NASDAQ	LRCX	Wed, Apr 2, 2014	55.76	57.08	55.44	56.97
5503	NASDAQ	LRCX	Tue, Apr 1, 2014	55.13	55.73	54.79	55.62
5502	NASDAQ	LRCX	Mon, Mar 31, 2014	55.03	55.33	54.70	55.00
5501	NASDAQ	LRCX	Fri, Mar 28, 2014	54.63	55.44	54.34	54.49
5500	NASDAQ	LRCX	Thu, Mar 27, 2014	55.11	55.39	54.30	54.46
5499	NASDAQ	LRCX	Wed, Mar 26, 2014	56.98	57.13	55.10	55.15
5498	NASDAQ	LRCX	Tue, Mar 25, 2014	56.63	57.16	56.28	56.59
5497	NASDAQ	LRCX	Mon, Mar 24, 2014	56.71	56.89	55.54	56.40
5496	NASDAQ	LRCX	Fri, Mar 21, 2014	56.90	56.90	55.99	56.37
5495	NASDAQ	LRCX	Thu, Mar 20, 2014	54.50	56.45	54.13	56.43
5494	NASDAQ	LRCX	Wed, Mar 19, 2014	54.83	55.24	54.03	54.49
5493	NASDAQ	LRCX	Tue, Mar 18, 2014	53.50	54.85	53.20	54.83
5492	NASDAQ	LRCX	Mon, Mar 17, 2014	53.02	53.59	53.02	53.27
5491	NASDAQ	LRCX	Fri, Mar 14, 2014	52.99	53.09	52.50	52.60
5490	NASDAQ	LRCX	Thu, Mar 13, 2014	53.76	54.16	52.40	52.93
5489	NASDAQ	LRCX	Wed, Mar 12, 2014	52.59	53.70	52.14	53.65
5488	NASDAQ	LRCX	Tue, Mar 11, 2014	53.29	53.62	52.70	52.94
5487	NASDAQ	LRCX	Mon, Mar 10, 2014	53.37	53.50	52.84	53.08
5486	NASDAQ	LRCX	Fri, Mar 7, 2014	53.56	53.92	53.17	53.35
5485	NASDAQ	LRCX	Thu, Mar 6, 2014	52.01	53.52	51.85	53.35
5484	NASDAQ	LRCX	Wed, Mar 5, 2014	50.84	52.11	50.75	52.03
5483	NASDAQ	LRCX	Tue, Mar 4, 2014	51.75	51.74	50.81	50.96
5482	NASDAQ	LRCX	Mon, Mar 3, 2014	51.34	51.38	50.50	51.12
5481	NASDAQ	LRCX	Fri, Feb 28, 2014	51.98	52.25	51.25	51.73
5480	NASDAQ	LRCX	Thu, Feb 27, 2014	52.52	52.52	51.52	51.83
5479	NASDAQ	LRCX	Wed, Feb 26, 2014	52.58	53.47	52.53	52.63
5478	NASDAQ	LRCX	Tue, Feb 25, 2014	52.69	52.77	51.81	52.56
5477	NASDAQ	LRCX	Mon, Feb 24, 2014	52.35	52.96	52.35	52.62
5476	NASDAQ	LRCX	Fri, Feb 21, 2014	52.43	52.58	52.11	52.27
5475	NASDAQ	LRCX	Thu, Feb 20, 2014	51.68	52.58	51.68	52.35
5474	NASDAQ	LRCX	Wed, Feb 19, 2014	51.64	52.18	51.56	51.99
5473	NASDAQ	LRCX	Tue, Feb 18, 2014	52.66	52.69	51.07	51.76
5472	NASDAQ	LRCX	Fri, Feb 14, 2014	52.02	52.59	51.32	52.48
5471	NASDAQ	LRCX	Thu, Feb 13, 2014	51.74	52.06	50.35	51.91
5470	NASDAQ	LRCX	Wed, Feb 12, 2014	52.75	53.07	52.45	52.67
5469	NASDAQ	LRCX	Tue, Feb 11, 2014	51.79	52.97	51.53	52.64
5468	NASDAQ	LRCX	Mon, Feb 10, 2014	51.70	52.01	51.27	51.60
5467	NASDAQ	LRCX	Fri, Feb 7, 2014	51.30	51.93	50.70	51.85
5466	NASDAQ	LRCX	Thu, Feb 6, 2014	50.15	51.21	50.01	51.05
5465	NASDAQ	LRCX	Wed, Feb 5, 2014	49.36	50.30	48.96	49.95
5464	NASDAQ	LRCX	Tue, Feb 4, 2014	49.00	49.46	48.58	49.46
5463	NASDAQ	LRCX	Mon, Feb 3, 2014	49.85	50.03	48.45	48.58
5462	NASDAQ	LRCX	Fri, Jan 31, 2014	50.37	51.13	50.37	50.61
5461	NASDAQ	LRCX	Thu, Jan 30, 2014	52.80	52.90	50.17	51.26
5460	NASDAQ	LRCX	Wed, Jan 29, 2014	51.01	51.58	50.71	51.25
5459	NASDAQ	LRCX	Tue, Jan 28, 2014	51.07	51.42	50.68	51.22
5458	NASDAQ	LRCX	Mon, Jan 27, 2014	51.32	51.50	50.33	50.96
5457	NASDAQ	LRCX	Fri, Jan 24, 2014	53.45	53.45	51.26	51.27
5456	NASDAQ	LRCX	Thu, Jan 23, 2014	55.26	55.30	53.96	54.04
5455	NASDAQ	LRCX	Wed, Jan 22, 2014	54.99	55.50	54.55	55.38
5454	NASDAQ	LRCX	Tue, Jan 21, 2014	56.07	54.99	54.05	54.45
5453	NASDAQ	LRCX	Fri, Jan 17, 2014	54.85	55.10	54.05	54.23
5452	NASDAQ	LRCX	Thu, Jan 16, 2014	55.95	56.21	54.87	54.90
5451	NASDAQ	LRCX	Wed, Jan 15, 2014	55.82	56.52	55.56	55.95
5450	NASDAQ	LRCX	Tue, Jan 14, 2014	54.70	56.00	54.70	55.89
5449	NASDAQ	LRCX	Mon, Jan 13, 2014	54.68	55.37	54.34	54.58
5448	NASDAQ	LRCX	Fri, Jan 10, 2014	54.43	54.99	54.27	54.88
5447	NASDAQ	LRCX	Thu, Jan 9, 2014	54.03	54.85	54.01	54.20
5446	NASDAQ	LRCX	Wed, Jan 8, 2014	53.88	54.40	53.61	54.18
5445	NASDAQ	LRCX	Tue, Jan 7, 2014	53.38	54.22	53.06	53.91
5444	NASDAQ	LRCX	Mon, Jan 6, 2014	53.80	53.90	53.08	53.25
5443	NASDAQ	LRCX	Fri, Jan 3, 2014	53.95	54.28	53.65	53.94
5442	NASDAQ	LRCX	Thu, Jan 2, 2014	54.04	54.33	53.69	53.95
5441	NASDAQ	LRCX	Tue, Dec 31, 2013	54.60	54.74	54.08	54.45
5440	NASDAQ	LRCX	Mon, Dec 30, 2013	54.06	54.74	54.06	54.44
5439	NASDAQ	LRCX	Fri, Dec 27, 2013	54.35	54.64	53.92	54.18
5438	NASDAQ	LRCX	Thu, Dec 26, 2013	54.64	54.67	54.21	54.32
5437	NASDAQ	LRCX	Tue, Dec 24, 2013	54.38	54.63	54.15	54.40
5436	NASDAQ	LRCX	Mon, Dec 23, 2013	54.15	54.59	54.15	54.40
5435	NASDAQ	LRCX	Fri, Dec 20, 2013	53.04	54.26	52.83	53.90
5434	NASDAQ	LRCX	Thu, Dec 19, 2013	53.36	53.19	52.24	53.02
5433	NASDAQ	LRCX	Wed, Dec 18, 2013	52.37	53.11	51.63	53.10
5432	NASDAQ	LRCX	Tue, Dec 17, 2013	51.14	52.47	51.06	52.18
5431	NASDAQ	LRCX	Mon, Dec 16, 2013	51.27	51.74	51.14	51.24
5430	NASDAQ	LRCX	Fri, Dec 13, 2013	51.01	51.44	50.75	51.07
5429	NASDAQ	LRCX	Thu, Dec 12, 2013	51.09	51.23	50.71	50.81
5428	NASDAQ	LRCX	Wed, Dec 11, 2013	51.53	51.83	51.14	51.25
5427	NASDAQ	LRCX	Tue, Dec 10, 2013	51.51	51.90	51.11	51.59
5426	NASDAQ	LRCX	Mon, Dec 9, 2013	51.42	51.91	51.12	51.66
5425	NASDAQ	LRCX	Fri, Dec 6, 2013	51.35	51.66	50.89	51.16
5424	NASDAQ	LRCX	Thu, Dec 5, 2013	51.36	51.49	50.73	50.85
5423	NASDAQ	LRCX	Wed, Dec 4, 2013	52.42	52.74	50.95	51.25
5422	NASDAQ	LRCX	Tue, Dec 3, 2013	51.51	52.85	51.27	52.78
5421	NASDAQ	LRCX	Mon, Dec 2, 2013	51.98	52.03	51.38	51.49
5420	NASDAQ	LRCX	Fri, Nov 29, 2013	52.23	52.53	52.05	52.11
5419	NASDAQ	LRCX	Wed, Nov 27, 2013	52.52	52.54	51.81	52.21
5418	NASDAQ	LRCX	Tue, Nov 26, 2013	52.00	52.72	51.77	52.52
5417	NASDAQ	LRCX	Mon, Nov 25, 2013	51.80	52.01	51.14	51.89
5416	NASDAQ	LRCX	Fri, Nov 22, 2013	50.86	51.94	50.85	51.58
5415	NASDAQ	LRCX	Thu, Nov 21, 2013	49.80	51.28	49.79	50.85
5414	NASDAQ	LRCX	Wed, Nov 20, 2013	50.52	50.66	49.54	49.75
5413	NASDAQ	LRCX	Tue, Nov 19, 2013	51.87	51.94	50.00	50.22
5412	NASDAQ	LRCX	Mon, Nov 18, 2013	52.79	52.83	51.33	51.52
5411	NASDAQ	LRCX	Fri, Nov 15, 2013	52.53	52.68	51.68	52.61
5410	NASDAQ	LRCX	Thu, Nov 14, 2013	52.21	52.80	52.21	52.31
5409	NASDAQ	LRCX	Wed, Nov 13, 2013	52.11	52.58	51.85	52.35
5408	NASDAQ	LRCX	Tue, Nov 12, 2013	52.66	52.80	52.10	52.37
5407	NASDAQ	LRCX	Mon, Nov 11, 2013	52.33	52.85	52.00	52.72
5406	NASDAQ	LRCX	Fri, Nov 8, 2013	52.44	53.05	52.10	52.85
5405	NASDAQ	LRCX	Thu, Nov 7, 2013	53.94	54.08	51.99	52.09
5404	NASDAQ	LRCX	Wed, Nov 6, 2013	54.32	54.50	53.47	54.08
5403	NASDAQ	LRCX	Tue, Nov 5, 2013	53.59	54.38	53.19	54.15
5402	NASDAQ	LRCX	Mon, Nov 4, 2013	53.26	53.90	52.88	53.76
5401	NASDAQ	LRCX	Fri, Nov 1, 2013	54.42	54.43	53.06	53.62
5400	NASDAQ	LRCX	Thu, Oct 31, 2013	54.15	54.63	53.89	54.27
5399	NASDAQ	LRCX	Wed, Oct 30, 2013	55.03	55.10	53.94	54.34
5398	NASDAQ	LRCX	Tue, Oct 29, 2013	54.43	55.13	54.12	54.94
5397	NASDAQ	LRCX	Mon, Oct 28, 2013	54.53	54.68	53.72	54.08
5396	NASDAQ	LRCX	Fri, Oct 25, 2013	53.34	54.82	52.39	54.77
5395	NASDAQ	LRCX	Thu, Oct 24, 2013	54.94	55.48	52.70	53.00
5394	NASDAQ	LRCX	Wed, Oct 23, 2013	53.62	53.68	52.05	52.21
5393	NASDAQ	LRCX	Tue, Oct 22, 2013	54.18	54.42	53.65	54.07
5392	NASDAQ	LRCX	Mon, Oct 21, 2013	54.19	54.49	53.61	53.87
5391	NASDAQ	LRCX	Fri, Oct 18, 2013	53.74	54.30	53.18	53.85
5390	NASDAQ	LRCX	Thu, Oct 17, 2013	53.04	53.65	53.03	53.52
5389	NASDAQ	LRCX	Wed, Oct 16, 2013	53.13	54.00	52.89	53.54
5388	NASDAQ	LRCX	Tue, Oct 15, 2013	53.28	53.42	52.55	52.62
5387	NASDAQ	LRCX	Mon, Oct 14, 2013	52.85	53.42	52.48	53.30
5386	NASDAQ	LRCX	Fri, Oct 11, 2013	52.77	52.89	52.09	52.83
5385	NASDAQ	LRCX	Thu, Oct 10, 2013	51.28	52.87	51.26	52.72
5384	NASDAQ	LRCX	Wed, Oct 9, 2013	50.82	51.01	49.93	50.57
5383	NASDAQ	LRCX	Tue, Oct 8, 2013	51.89	52.20	50.66	50.74
5382	NASDAQ	LRCX	Mon, Oct 7, 2013	51.77	52.22	51.45	51.75
5381	NASDAQ	LRCX	Fri, Oct 4, 2013	51.09	52.07	51.05	52.00
5380	NASDAQ	LRCX	Thu, Oct 3, 2013	51.41	51.77	50.85	51.20
5379	NASDAQ	LRCX	Wed, Oct 2, 2013	51.09	51.62	50.66	51.37
5378	NASDAQ	LRCX	Tue, Oct 1, 2013	51.33	51.95	51.18	51.60
5377	NASDAQ	LRCX	Mon, Sep 30, 2013	50.61	51.39	50.18	51.20
5376	NASDAQ	LRCX	Fri, Sep 27, 2013	51.40	51.54	51.03	51.14
5375	NASDAQ	LRCX	Thu, Sep 26, 2013	52.24	52.30	51.41	51.62
5374	NASDAQ	LRCX	Wed, Sep 25, 2013	51.11	52.31	50.60	51.99
5373	NASDAQ	LRCX	Tue, Sep 24, 2013	48.65	51.63	48.64	51.00
5372	NASDAQ	LRCX	Mon, Sep 23, 2013	49.29	49.58	48.76	49.42
5371	NASDAQ	LRCX	Fri, Sep 20, 2013	49.83	50.31	49.29	49.30
5370	NASDAQ	LRCX	Thu, Sep 19, 2013	50.34	50.68	49.65	49.83
5369	NASDAQ	LRCX	Wed, Sep 18, 2013	49.93	50.34	49.60	50.22
5368	NASDAQ	LRCX	Tue, Sep 17, 2013	50.37	50.43	49.82	49.93
5367	NASDAQ	LRCX	Mon, Sep 16, 2013	50.43	50.84	50.13	50.21
5366	NASDAQ	LRCX	Fri, Sep 13, 2013	50.36	50.45	49.61	49.85
5365	NASDAQ	LRCX	Thu, Sep 12, 2013	50.34	51.00	50.17	50.40
5364	NASDAQ	LRCX	Wed, Sep 11, 2013	49.95	50.25	49.61	50.21
5363	NASDAQ	LRCX	Tue, Sep 10, 2013	49.55	50.25	49.43	50.21
5362	NASDAQ	LRCX	Mon, Sep 9, 2013	49.31	49.58	48.93	49.29
5361	NASDAQ	LRCX	Fri, Sep 6, 2013	49.50	49.72	48.74	49.16
5360	NASDAQ	LRCX	Thu, Sep 5, 2013	49.38	49.75	49.03	49.55
5359	NASDAQ	LRCX	Wed, Sep 4, 2013	46.86	49.48	46.60	49.47
5358	NASDAQ	LRCX	Tue, Sep 3, 2013	47.30	47.92	46.44	46.85
5357	NASDAQ	LRCX	Fri, Aug 30, 2013	47.30	47.68	46.47	46.67
5356	NASDAQ	LRCX	Thu, Aug 29, 2013	46.27	47.68	46.20	47.22
5355	NASDAQ	LRCX	Wed, Aug 28, 2013	46.32	46.87	46.25	46.40
5354	NASDAQ	LRCX	Tue, Aug 27, 2013	47.44	47.57	46.35	46.39
5353	NASDAQ	LRCX	Mon, Aug 26, 2013	48.33	48.48	47.83	47.89
5352	NASDAQ	LRCX	Fri, Aug 23, 2013	48.31	48.48	48.02	48.26
5351	NASDAQ	LRCX	Thu, Aug 22, 2013	47.91	48.47	47.91	48.16
5350	NASDAQ	LRCX	Wed, Aug 21, 2013	47.96	48.35	47.52	47.67
5349	NASDAQ	LRCX	Tue, Aug 20, 2013	47.96	48.78	47.63	48.25
5348	NASDAQ	LRCX	Mon, Aug 19, 2013	47.51	48.03	47.31	47.85
5347	NASDAQ	LRCX	Fri, Aug 16, 2013	47.11	48.02	47.08	47.84
5346	NASDAQ	LRCX	Thu, Aug 15, 2013	47.70	47.83	47.10	47.20
5345	NASDAQ	LRCX	Wed, Aug 14, 2013	48.34	48.74	48.18	48.23
5344	NASDAQ	LRCX	Tue, Aug 13, 2013	48.15	48.60	47.82	48.49
5343	NASDAQ	LRCX	Mon, Aug 12, 2013	47.61	48.24	47.50	47.98
5342	NASDAQ	LRCX	Fri, Aug 9, 2013	48.33	48.63	47.57	47.70
5341	NASDAQ	LRCX	Thu, Aug 8, 2013	48.69	48.90	47.98	48.49
5340	NASDAQ	LRCX	Wed, Aug 7, 2013	48.72	49.02	48.48	48.51
5339	NASDAQ	LRCX	Tue, Aug 6, 2013	49.43	49.72	48.68	48.85
5338	NASDAQ	LRCX	Mon, Aug 5, 2013	49.67	50.12	49.43	49.55
5337	NASDAQ	LRCX	Fri, Aug 2, 2013	50.50	50.61	49.85	50.13
5336	NASDAQ	LRCX	Thu, Aug 1, 2013	49.84	51.00	49.23	50.89
5335	NASDAQ	LRCX	Wed, Jul 31, 2013	49.98	49.99	49.12	49.22
5334	NASDAQ	LRCX	Tue, Jul 30, 2013	49.09	49.93	48.98	49.69
5333	NASDAQ	LRCX	Mon, Jul 29, 2013	49.36	49.36	48.51	48.75
5332	NASDAQ	LRCX	Fri, Jul 26, 2013	48.95	49.63	48.76	49.47
5331	NASDAQ	LRCX	Thu, Jul 25, 2013	48.71	49.22	48.57	49.16
5330	NASDAQ	LRCX	Wed, Jul 24, 2013	50.54	50.58	48.89	49.04
5329	NASDAQ	LRCX	Tue, Jul 23, 2013	50.78	50.96	49.99	50.05
5328	NASDAQ	LRCX	Mon, Jul 22, 2013	50.77	50.80	49.71	49.94
5327	NASDAQ	LRCX	Fri, Jul 19, 2013	49.88	50.61	49.61	50.59
5326	NASDAQ	LRCX	Thu, Jul 18, 2013	49.98	50.18	49.41	49.90
5325	NASDAQ	LRCX	Wed, Jul 17, 2013	50.05	50.35	49.76	49.96
5324	NASDAQ	LRCX	Tue, Jul 16, 2013	49.52	49.85	49.21	49.51
5323	NASDAQ	LRCX	Mon, Jul 15, 2013	50.51	50.55	49.56	49.61
5322	NASDAQ	LRCX	Fri, Jul 12, 2013	50.00	50.59	49.92	50.43
5321	NASDAQ	LRCX	Thu, Jul 11, 2013	49.93	50.31	49.29	49.98
5320	NASDAQ	LRCX	Wed, Jul 10, 2013	47.61	49.70	47.60	49.52
5319	NASDAQ	LRCX	Tue, Jul 9, 2013	46.18	47.62	45.63	47.50
5318	NASDAQ	LRCX	Mon, Jul 8, 2013	46.08	46.27	45.42	45.65
5317	NASDAQ	LRCX	Fri, Jul 5, 2013	45.43	46.00	45.34	45.98
5316	NASDAQ	LRCX	Wed, Jul 3, 2013	44.20	45.41	44.13	45.25
5315	NASDAQ	LRCX	Tue, Jul 2, 2013	44.26	45.64	44.15	44.72
5314	NASDAQ	LRCX	Mon, Jul 1, 2013	44.59	44.86	44.11	44.21
5313	NASDAQ	LRCX	Fri, Jun 28, 2013	44.43	44.91	44.11	44.34
5312	NASDAQ	LRCX	Thu, Jun 27, 2013	44.92	45.15	44.75	44.84
5311	NASDAQ	LRCX	Wed, Jun 26, 2013	45.78	45.87	44.16	44.64
5310	NASDAQ	LRCX	Tue, Jun 25, 2013	44.34	45.49	44.02	45.17
5309	NASDAQ	LRCX	Mon, Jun 24, 2013	44.58	44.76	43.35	43.51
5308	NASDAQ	LRCX	Fri, Jun 21, 2013	45.09	45.28	44.49	45.00
5307	NASDAQ	LRCX	Thu, Jun 20, 2013	46.46	46.80	44.49	44.81
5306	NASDAQ	LRCX	Wed, Jun 19, 2013	47.73	48.28	47.10	47.11
5305	NASDAQ	LRCX	Tue, Jun 18, 2013	47.22	47.69	47.22	47.68
5304	NASDAQ	LRCX	Mon, Jun 17, 2013	47.40	47.98	46.95	47.27
5303	NASDAQ	LRCX	Fri, Jun 14, 2013	47.56	47.93	47.01	47.08
5302	NASDAQ	LRCX	Thu, Jun 13, 2013	46.13	47.69	46.12	47.46
5301	NASDAQ	LRCX	Wed, Jun 12, 2013	47.42	47.59	46.20	46.38
5300	NASDAQ	LRCX	Tue, Jun 11, 2013	47.78	48.10	46.83	46.86
5299	NASDAQ	LRCX	Mon, Jun 10, 2013	48.36	48.69	48.22	48.53
5298	NASDAQ	LRCX	Fri, Jun 7, 2013	47.67	48.50	47.53	48.40
5297	NASDAQ	LRCX	Thu, Jun 6, 2013	47.40	47.73	46.83	47.37
5296	NASDAQ	LRCX	Wed, Jun 5, 2013	47.78	48.08	47.22	47.28
5295	NASDAQ	LRCX	Tue, Jun 4, 2013	48.13	48.27	47.37	47.98
5294	NASDAQ	LRCX	Mon, Jun 3, 2013	47.50	49.13	47.40	48.25
5293	NASDAQ	LRCX	Fri, May 31, 2013	47.46	47.80	46.78	46.78
5292	NASDAQ	LRCX	Thu, May 30, 2013	46.96	48.00	46.81	47.70
5291	NASDAQ	LRCX	Wed, May 29, 2013	47.11	47.61	46.36	46.75
5290	NASDAQ	LRCX	Tue, May 28, 2013	47.20	47.80	46.54	47.52
5289	NASDAQ	LRCX	Fri, May 24, 2013	46.36	46.75	46.16	46.61
5288	NASDAQ	LRCX	Thu, May 23, 2013	46.59	46.95	46.34	46.81
5287	NASDAQ	LRCX	Wed, May 22, 2013	47.95	48.14	46.63	46.95
5286	NASDAQ	LRCX	Tue, May 21, 2013	47.97	48.12	47.73	47.92
5285	NASDAQ	LRCX	Mon, May 20, 2013	47.83	48.25	47.68	47.94
5284	NASDAQ	LRCX	Fri, May 17, 2013	47.77	48.11	47.76	48.04
5283	NASDAQ	LRCX	Thu, May 16, 2013	48.10	48.25	47.48	47.54
5282	NASDAQ	LRCX	Wed, May 15, 2013	47.29	48.37	47.24	48.18
5281	NASDAQ	LRCX	Tue, May 14, 2013	46.87	47.68	46.81	47.52
5280	NASDAQ	LRCX	Mon, May 13, 2013	46.98	47.11	46.55	46.93
5279	NASDAQ	LRCX	Fri, May 10, 2013	47.15	47.39	46.79	46.92
5278	NASDAQ	LRCX	Thu, May 9, 2013	46.54	47.39	46.51	47.23
5277	NASDAQ	LRCX	Wed, May 8, 2013	45.85	47.10	45.67	46.81
5276	NASDAQ	LRCX	Tue, May 7, 2013	46.27	46.40	45.63	46.05
5275	NASDAQ	LRCX	Mon, May 6, 2013	46.16	46.50	45.81	46.28
5274	NASDAQ	LRCX	Fri, May 3, 2013	46.02	46.45	45.88	46.01
5273	NASDAQ	LRCX	Thu, May 2, 2013	45.95	46.36	45.47	45.65
5272	NASDAQ	LRCX	Wed, May 1, 2013	45.95	46.14	45.44	45.60
5271	NASDAQ	LRCX	Tue, Apr 30, 2013	45.57	46.39	45.41	46.22
5270	NASDAQ	LRCX	Mon, Apr 29, 2013	45.70	45.87	45.42	45.58
5269	NASDAQ	LRCX	Fri, Apr 26, 2013	45.46	46.38	45.18	45.67
5268	NASDAQ	LRCX	Thu, Apr 25, 2013	44.00	46.72	44.00	45.62
5267	NASDAQ	LRCX	Wed, Apr 24, 2013	42.44	43.24	42.42	43.03
5266	NASDAQ	LRCX	Tue, Apr 23, 2013	42.20	43.00	41.91	42.52
5265	NASDAQ	LRCX	Mon, Apr 22, 2013	41.66	42.27	40.68	41.85
5264	NASDAQ	LRCX	Fri, Apr 19, 2013	41.37	41.92	40.83	41.63
5263	NASDAQ	LRCX	Thu, Apr 18, 2013	41.88	42.00	41.12	41.28
5262	NASDAQ	LRCX	Wed, Apr 17, 2013	41.31	42.34	41.22	41.50
5261	NASDAQ	LRCX	Tue, Apr 16, 2013	40.54	41.52	39.94	41.48
5260	NASDAQ	LRCX	Mon, Apr 15, 2013	41.47	41.70	40.32	40.42
5259	NASDAQ	LRCX	Fri, Apr 12, 2013	42.41	42.60	41.37	41.81
5258	NASDAQ	LRCX	Thu, Apr 11, 2013	42.65	43.77	42.57	42.80
5257	NASDAQ	LRCX	Wed, Apr 10, 2013	41.45	42.14	41.16	42.07
5256	NASDAQ	LRCX	Tue, Apr 9, 2013	41.35	41.49	40.75	41.16
5255	NASDAQ	LRCX	Mon, Apr 8, 2013	40.86	41.28	40.34	41.25
5254	NASDAQ	LRCX	Fri, Apr 5, 2013	40.61	40.96	40.06	40.77
5253	NASDAQ	LRCX	Thu, Apr 4, 2013	40.44	41.30	40.27	41.23
5252	NASDAQ	LRCX	Wed, Apr 3, 2013	40.85	41.09	40.19	40.47
5251	NASDAQ	LRCX	Tue, Apr 2, 2013	40.91	41.20	40.49	40.69
5250	NASDAQ	LRCX	Mon, Apr 1, 2013	41.34	41.42	40.70	40.80
5249	NASDAQ	LRCX	Thu, Mar 28, 2013	40.94	41.54	40.72	41.46
5248	NASDAQ	LRCX	Wed, Mar 27, 2013	40.84	41.00	40.44	40.89
5247	NASDAQ	LRCX	Tue, Mar 26, 2013	41.09	41.28	40.87	41.16
5246	NASDAQ	LRCX	Mon, Mar 25, 2013	40.87	41.06	40.68	40.93
5245	NASDAQ	LRCX	Fri, Mar 22, 2013	40.75	41.01	40.45	40.56
5244	NASDAQ	LRCX	Thu, Mar 21, 2013	40.75	41.14	40.49	40.63
5243	NASDAQ	LRCX	Wed, Mar 20, 2013	41.22	41.51	40.99	41.16
5242	NASDAQ	LRCX	Tue, Mar 19, 2013	41.13	41.32	40.44	40.92
5241	NASDAQ	LRCX	Mon, Mar 18, 2013	41.14	41.45	40.80	41.11
5240	NASDAQ	LRCX	Fri, Mar 15, 2013	42.33	42.55	41.04	41.66
5239	NASDAQ	LRCX	Thu, Mar 14, 2013	42.38	42.84	42.32	42.42
5238	NASDAQ	LRCX	Wed, Mar 13, 2013	42.48	42.48	41.71	42.16
5237	NASDAQ	LRCX	Tue, Mar 12, 2013	42.38	42.74	41.87	42.32
5236	NASDAQ	LRCX	Mon, Mar 11, 2013	42.63	42.85	42.28	42.41
5235	NASDAQ	LRCX	Fri, Mar 8, 2013	43.16	43.16	42.47	42.88
5234	NASDAQ	LRCX	Thu, Mar 7, 2013	43.15	43.39	42.68	42.80
5233	NASDAQ	LRCX	Wed, Mar 6, 2013	43.46	43.78	42.92	43.11
5232	NASDAQ	LRCX	Tue, Mar 5, 2013	42.92	43.92	42.72	43.12
5231	NASDAQ	LRCX	Mon, Mar 4, 2013	42.40	42.75	41.99	42.59
5230	NASDAQ	LRCX	Fri, Mar 1, 2013	42.09	42.84	41.68	42.68
5229	NASDAQ	LRCX	Thu, Feb 28, 2013	42.52	42.86	42.28	42.30
5228	NASDAQ	LRCX	Wed, Feb 27, 2013	41.62	42.69	41.44	42.50
5227	NASDAQ	LRCX	Tue, Feb 26, 2013	41.06	41.85	40.98	41.65
5226	NASDAQ	LRCX	Mon, Feb 25, 2013	42.16	42.67	40.85	40.86
5225	NASDAQ	LRCX	Fri, Feb 22, 2013	40.74	42.18	40.74	42.03
5224	NASDAQ	LRCX	Thu, Feb 21, 2013	42.04	42.05	40.75	40.91
5223	NASDAQ	LRCX	Wed, Feb 20, 2013	42.87	42.98	41.86	41.96
5222	NASDAQ	LRCX	Tue, Feb 19, 2013	42.65	43.22	42.57	42.74
5221	NASDAQ	LRCX	Fri, Feb 15, 2013	43.00	43.00	42.32	42.50
5220	NASDAQ	LRCX	Thu, Feb 14, 2013	42.86	43.35	42.62	42.90
5219	NASDAQ	LRCX	Wed, Feb 13, 2013	42.98	43.38	42.71	42.93
5218	NASDAQ	LRCX	Tue, Feb 12, 2013	42.89	42.89	42.38	42.84
5217	NASDAQ	LRCX	Mon, Feb 11, 2013	42.71	42.85	42.30	42.71
5216	NASDAQ	LRCX	Fri, Feb 8, 2013	42.52	43.12	42.44	42.61
5215	NASDAQ	LRCX	Thu, Feb 7, 2013	42.32	42.52	41.90	42.39
5214	NASDAQ	LRCX	Wed, Feb 6, 2013	42.27	42.76	41.97	42.57
5213	NASDAQ	LRCX	Tue, Feb 5, 2013	42.11	42.69	42.01	42.59
5212	NASDAQ	LRCX	Mon, Feb 4, 2013	41.46	42.76	41.41	41.96
5211	NASDAQ	LRCX	Fri, Feb 1, 2013	41.38	42.00	41.37	41.72
5210	NASDAQ	LRCX	Thu, Jan 31, 2013	41.78	41.95	41.04	41.14
5209	NASDAQ	LRCX	Wed, Jan 30, 2013	41.63	41.99	41.52	41.64
5208	NASDAQ	LRCX	Tue, Jan 29, 2013	41.54	41.82	41.03	41.73
5207	NASDAQ	LRCX	Mon, Jan 28, 2013	41.59	42.24	41.54	41.74
5206	NASDAQ	LRCX	Fri, Jan 25, 2013	39.97	42.12	39.91	41.84
5205	NASDAQ	LRCX	Thu, Jan 24, 2013	39.68	40.19	38.67	39.52
5204	NASDAQ	LRCX	Wed, Jan 23, 2013	40.27	40.42	39.65	40.10
5203	NASDAQ	LRCX	Tue, Jan 22, 2013	40.09	40.27	39.75	40.08
5202	NASDAQ	LRCX	Fri, Jan 18, 2013	40.13	41.22	39.87	40.12
5201	NASDAQ	LRCX	Thu, Jan 17, 2013	38.36	40.23	38.36	40.07
5200	NASDAQ	LRCX	Wed, Jan 16, 2013	37.98	38.38	37.98	38.32
5199	NASDAQ	LRCX	Tue, Jan 15, 2013	37.92	38.44	37.89	38.08
5198	NASDAQ	LRCX	Mon, Jan 14, 2013	38.25	38.61	37.78	38.22
5197	NASDAQ	LRCX	Fri, Jan 11, 2013	37.93	38.46	37.93	38.44
5196	NASDAQ	LRCX	Thu, Jan 10, 2013	37.75	38.28	37.62	37.85
5195	NASDAQ	LRCX	Wed, Jan 9, 2013	37.10	37.36	37.05	37.29
5194	NASDAQ	LRCX	Tue, Jan 8, 2013	37.50	37.72	36.92	36.98
5193	NASDAQ	LRCX	Mon, Jan 7, 2013	37.77	37.92	37.35	37.57
5192	NASDAQ	LRCX	Fri, Jan 4, 2013	38.05	38.31	37.96	38.07
5191	NASDAQ	LRCX	Thu, Jan 3, 2013	38.06	38.46	37.59	37.98
5190	NASDAQ	LRCX	Wed, Jan 2, 2013	37.02	38.76	36.84	38.73
5189	NASDAQ	LRCX	Mon, Dec 31, 2012	35.71	36.24	35.32	36.13
5188	NASDAQ	LRCX	Fri, Dec 28, 2012	35.79	36.31	35.64	35.67
5187	NASDAQ	LRCX	Thu, Dec 27, 2012	36.42	36.45	35.54	35.98
5186	NASDAQ	LRCX	Wed, Dec 26, 2012	36.95	37.00	36.37	36.45
5185	NASDAQ	LRCX	Mon, Dec 24, 2012	36.10	37.18	35.97	36.95
5184	NASDAQ	LRCX	Fri, Dec 21, 2012	36.08	36.50	35.81	36.24
5183	NASDAQ	LRCX	Thu, Dec 20, 2012	36.64	36.85	36.24	36.59
5182	NASDAQ	LRCX	Wed, Dec 19, 2012	36.83	37.17	36.49	36.50
5181	NASDAQ	LRCX	Tue, Dec 18, 2012	36.29	36.98	36.21	36.86
5180	NASDAQ	LRCX	Mon, Dec 17, 2012	36.34	36.91	35.96	36.28
5179	NASDAQ	LRCX	Fri, Dec 14, 2012	36.09	36.64	36.09	36.37
5178	NASDAQ	LRCX	Thu, Dec 13, 2012	35.95	36.50	35.68	36.24
5177	NASDAQ	LRCX	Wed, Dec 12, 2012	36.47	36.79	36.00	36.05
5176	NASDAQ	LRCX	Tue, Dec 11, 2012	36.13	36.65	35.99	36.35
5175	NASDAQ	LRCX	Mon, Dec 10, 2012	35.30	36.15	35.28	36.05
5174	NASDAQ	LRCX	Fri, Dec 7, 2012	35.24	35.60	35.11	35.46
5173	NASDAQ	LRCX	Thu, Dec 6, 2012	35.18	35.40	34.88	35.10
5172	NASDAQ	LRCX	Wed, Dec 5, 2012	35.51	35.54	34.93	35.26
5171	NASDAQ	LRCX	Tue, Dec 4, 2012	34.81	35.55	34.70	35.51
5170	NASDAQ	LRCX	Mon, Dec 3, 2012	35.28	35.44	34.80	34.86
5169	NASDAQ	LRCX	Fri, Nov 30, 2012	35.24	35.42	35.05	35.12
5168	NASDAQ	LRCX	Thu, Nov 29, 2012	35.51	35.79	34.99	35.16
5167	NASDAQ	LRCX	Wed, Nov 28, 2012	34.81	35.46	34.34	35.42
5166	NASDAQ	LRCX	Tue, Nov 27, 2012	34.90	35.47	34.72	34.91
5165	NASDAQ	LRCX	Mon, Nov 26, 2012	35.21	35.72	35.21	35.25
5164	NASDAQ	LRCX	Fri, Nov 23, 2012	34.79	35.62	34.56	35.34
5163	NASDAQ	LRCX	Wed, Nov 21, 2012	34.70	34.72	34.31	34.50
5162	NASDAQ	LRCX	Tue, Nov 20, 2012	34.56	34.69	34.13	34.55
5161	NASDAQ	LRCX	Mon, Nov 19, 2012	34.89	35.22	34.47	34.68
5160	NASDAQ	LRCX	Fri, Nov 16, 2012	34.66	34.72	33.88	34.52
5159	NASDAQ	LRCX	Thu, Nov 15, 2012	35.48	35.59	34.40	34.62
5158	NASDAQ	LRCX	Wed, Nov 14, 2012	36.53	36.55	35.35	35.41
5157	NASDAQ	LRCX	Tue, Nov 13, 2012	36.30	36.73	36.21	36.31
5156	NASDAQ	LRCX	Mon, Nov 12, 2012	36.51	36.90	36.28	36.68
5155	NASDAQ	LRCX	Fri, Nov 9, 2012	36.02	36.98	35.93	36.43
5154	NASDAQ	LRCX	Thu, Nov 8, 2012	36.12	36.53	35.94	35.94
5153	NASDAQ	LRCX	Wed, Nov 7, 2012	37.27	37.29	35.95	36.17
5152	NASDAQ	LRCX	Tue, Nov 6, 2012	37.63	38.14	37.33	37.69
5151	NASDAQ	LRCX	Mon, Nov 5, 2012	35.96	37.17	35.90	36.84
5150	NASDAQ	LRCX	Fri, Nov 2, 2012	36.90	36.95	36.05	36.06
5149	NASDAQ	LRCX	Thu, Nov 1, 2012	35.49	36.93	35.46	36.92
5148	NASDAQ	LRCX	Wed, Oct 31, 2012	35.45	35.71	35.15	35.40
5147	NASDAQ	LRCX	Fri, Oct 26, 2012	35.67	35.96	35.02	35.36
5146	NASDAQ	LRCX	Thu, Oct 25, 2012	35.74	35.97	35.45	35.68
5145	NASDAQ	LRCX	Wed, Oct 24, 2012	35.71	35.92	35.03	35.45
5144	NASDAQ	LRCX	Tue, Oct 23, 2012	35.43	35.79	35.12	35.53
5143	NASDAQ	LRCX	Mon, Oct 22, 2012	35.40	36.04	35.09	35.85
5142	NASDAQ	LRCX	Fri, Oct 19, 2012	35.93	36.00	35.05	35.37
5141	NASDAQ	LRCX	Thu, Oct 18, 2012	34.00	36.72	33.75	36.01
5140	NASDAQ	LRCX	Wed, Oct 17, 2012	33.10	33.74	33.09	33.58
5139	NASDAQ	LRCX	Tue, Oct 16, 2012	32.82	33.54	32.64	33.44
5138	NASDAQ	LRCX	Mon, Oct 15, 2012	32.44	32.96	32.36	32.67
5137	NASDAQ	LRCX	Fri, Oct 12, 2012	32.57	32.99	32.43	32.46
5136	NASDAQ	LRCX	Thu, Oct 11, 2012	32.20	32.79	31.98	32.71
5135	NASDAQ	LRCX	Wed, Oct 10, 2012	32.03	32.21	31.73	31.89
5134	NASDAQ	LRCX	Tue, Oct 9, 2012	32.04	32.47	31.89	32.13
5133	NASDAQ	LRCX	Mon, Oct 8, 2012	32.01	32.44	31.82	32.12
5132	NASDAQ	LRCX	Fri, Oct 5, 2012	31.92	32.81	31.92	32.26
5131	NASDAQ	LRCX	Thu, Oct 4, 2012	31.85	31.91	31.33	31.78
5130	NASDAQ	LRCX	Wed, Oct 3, 2012	32.09	32.25	31.55	31.75
5129	NASDAQ	LRCX	Tue, Oct 2, 2012	31.70	32.14	31.62	32.10
5128	NASDAQ	LRCX	Mon, Oct 1, 2012	31.79	32.36	31.45	31.57
5127	NASDAQ	LRCX	Fri, Sep 28, 2012	31.69	32.13	31.36	31.78
5126	NASDAQ	LRCX	Thu, Sep 27, 2012	31.50	32.07	31.19	31.78
5125	NASDAQ	LRCX	Wed, Sep 26, 2012	31.90	31.99	31.17	31.30
5124	NASDAQ	LRCX	Tue, Sep 25, 2012	32.70	32.94	31.83	31.84
5123	NASDAQ	LRCX	Mon, Sep 24, 2012	32.56	32.88	32.42	32.50
5122	NASDAQ	LRCX	Fri, Sep 21, 2012	32.87	33.04	32.65	32.91
5121	NASDAQ	LRCX	Thu, Sep 20, 2012	32.73	32.81	32.47	32.64
5120	NASDAQ	LRCX	Wed, Sep 19, 2012	32.55	33.00	31.93	32.85
5119	NASDAQ	LRCX	Tue, Sep 18, 2012	33.93	34.01	33.65	33.70
5118	NASDAQ	LRCX	Mon, Sep 17, 2012	34.40	34.42	33.88	34.06
5117	NASDAQ	LRCX	Fri, Sep 14, 2012	33.90	34.73	33.89	34.35
5116	NASDAQ	LRCX	Thu, Sep 13, 2012	33.63	34.00	33.29	33.91
5115	NASDAQ	LRCX	Wed, Sep 12, 2012	34.26	34.39	33.71	33.78
5114	NASDAQ	LRCX	Tue, Sep 11, 2012	34.25	34.46	34.00	34.07
5113	NASDAQ	LRCX	Mon, Sep 10, 2012	34.65	35.08	34.28	34.33
5112	NASDAQ	LRCX	Fri, Sep 7, 2012	33.89	34.99	33.78	34.72
5111	NASDAQ	LRCX	Thu, Sep 6, 2012	33.49	34.53	33.27	34.29
5110	NASDAQ	LRCX	Wed, Sep 5, 2012	33.51	33.70	33.17	33.26
5109	NASDAQ	LRCX	Tue, Sep 4, 2012	34.09	34.12	33.18	33.63
5108	NASDAQ	LRCX	Fri, Aug 31, 2012	33.70	34.32	33.50	34.13
5107	NASDAQ	LRCX	Thu, Aug 30, 2012	33.96	34.02	33.39	33.39
5106	NASDAQ	LRCX	Wed, Aug 29, 2012	34.28	34.34	33.82	34.15
5105	NASDAQ	LRCX	Tue, Aug 28, 2012	34.00	34.39	33.84	34.24
5104	NASDAQ	LRCX	Mon, Aug 27, 2012	34.61	34.64	34.01	34.06
5103	NASDAQ	LRCX	Fri, Aug 24, 2012	34.58	34.82	34.29	34.62
5102	NASDAQ	LRCX	Thu, Aug 23, 2012	34.92	34.92	34.42	34.55
5101	NASDAQ	LRCX	Wed, Aug 22, 2012	35.12	35.24	34.77	34.99
5100	NASDAQ	LRCX	Tue, Aug 21, 2012	35.27	35.78	34.97	35.12
5099	NASDAQ	LRCX	Mon, Aug 20, 2012	35.24	35.41	34.92	35.23
5098	NASDAQ	LRCX	Fri, Aug 17, 2012	35.10	35.57	34.90	35.21
5097	NASDAQ	LRCX	Thu, Aug 16, 2012	34.78	35.33	34.75	35.19
5096	NASDAQ	LRCX	Wed, Aug 15, 2012	34.61	35.09	34.61	34.89
5095	NASDAQ	LRCX	Tue, Aug 14, 2012	35.31	35.54	34.69	34.83
5094	NASDAQ	LRCX	Mon, Aug 13, 2012	35.49	35.54	34.94	35.27
5093	NASDAQ	LRCX	Fri, Aug 10, 2012	35.59	35.81	35.30	35.54
5092	NASDAQ	LRCX	Thu, Aug 9, 2012	35.52	35.99	35.52	35.56
5091	NASDAQ	LRCX	Wed, Aug 8, 2012	35.54	35.75	35.25	35.56
5090	NASDAQ	LRCX	Tue, Aug 7, 2012	34.69	35.87	34.69	35.71
5089	NASDAQ	LRCX	Mon, Aug 6, 2012	34.64	34.88	34.57	34.62
5088	NASDAQ	LRCX	Fri, Aug 3, 2012	34.05	34.88	34.04	34.57
5087	NASDAQ	LRCX	Thu, Aug 2, 2012	34.10	34.73	33.51	33.67
5086	NASDAQ	LRCX	Wed, Aug 1, 2012	34.65	34.79	34.27	34.42
5085	NASDAQ	LRCX	Tue, Jul 31, 2012	34.31	34.70	34.20	34.41
5084	NASDAQ	LRCX	Mon, Jul 30, 2012	34.38	34.82	34.00	34.20
5083	NASDAQ	LRCX	Fri, Jul 27, 2012	34.43	34.63	33.53	34.14
5082	NASDAQ	LRCX	Thu, Jul 26, 2012	33.53	34.50	33.24	34.37
5081	NASDAQ	LRCX	Wed, Jul 25, 2012	34.38	34.90	34.10	34.24
5080	NASDAQ	LRCX	Tue, Jul 24, 2012	34.30	34.61	33.95	34.19
5079	NASDAQ	LRCX	Mon, Jul 23, 2012	34.11	34.59	33.86	34.45
5078	NASDAQ	LRCX	Fri, Jul 20, 2012	35.00	35.09	34.64	34.80
5077	NASDAQ	LRCX	Thu, Jul 19, 2012	35.19	35.41	34.82	35.18
5076	NASDAQ	LRCX	Wed, Jul 18, 2012	34.10	35.23	33.94	35.03
5075	NASDAQ	LRCX	Tue, Jul 17, 2012	34.30	34.38	33.67	34.18
5074	NASDAQ	LRCX	Mon, Jul 16, 2012	34.01	34.34	33.65	34.18
5073	NASDAQ	LRCX	Fri, Jul 13, 2012	33.76	34.36	33.69	34.23
5072	NASDAQ	LRCX	Thu, Jul 12, 2012	33.72	33.94	33.50	33.75
5071	NASDAQ	LRCX	Wed, Jul 11, 2012	34.84	34.89	33.89	34.00
5070	NASDAQ	LRCX	Tue, Jul 10, 2012	34.98	35.43	34.47	34.74
5069	NASDAQ	LRCX	Mon, Jul 9, 2012	35.13	35.61	34.93	35.17
5068	NASDAQ	LRCX	Fri, Jul 6, 2012	36.45	36.60	35.12	35.50
5067	NASDAQ	LRCX	Thu, Jul 5, 2012	37.59	37.75	36.85	36.98
5066	NASDAQ	LRCX	Tue, Jul 3, 2012	37.42	37.83	37.18	37.82
5065	NASDAQ	LRCX	Mon, Jul 2, 2012	37.98	37.99	37.14	37.63
5064	NASDAQ	LRCX	Fri, Jun 29, 2012	37.07	37.87	36.94	37.74
5063	NASDAQ	LRCX	Thu, Jun 28, 2012	36.32	36.36	35.56	36.32
5062	NASDAQ	LRCX	Wed, Jun 27, 2012	36.44	36.81	36.31	36.56
5061	NASDAQ	LRCX	Tue, Jun 26, 2012	36.59	36.91	36.15	36.21
5060	NASDAQ	LRCX	Mon, Jun 25, 2012	37.35	37.55	36.32	36.44
5059	NASDAQ	LRCX	Fri, Jun 22, 2012	37.72	38.36	37.56	37.95
5058	NASDAQ	LRCX	Thu, Jun 21, 2012	38.50	38.99	37.75	37.80
5057	NASDAQ	LRCX	Wed, Jun 20, 2012	38.20	38.97	38.06	38.75
5056	NASDAQ	LRCX	Tue, Jun 19, 2012	38.02	38.30	37.81	38.14
5055	NASDAQ	LRCX	Mon, Jun 18, 2012	37.71	38.22	37.49	37.57
5054	NASDAQ	LRCX	Fri, Jun 15, 2012	36.40	37.84	36.38	37.76
5053	NASDAQ	LRCX	Thu, Jun 14, 2012	37.06	37.09	36.18	36.53
5052	NASDAQ	LRCX	Wed, Jun 13, 2012	37.36	37.37	36.67	36.91
5051	NASDAQ	LRCX	Tue, Jun 12, 2012	37.50	37.86	37.08	37.35
5050	NASDAQ	LRCX	Mon, Jun 11, 2012	37.84	38.33	37.07	37.15
5049	NASDAQ	LRCX	Fri, Jun 8, 2012	37.27	37.88	37.18	37.62
5048	NASDAQ	LRCX	Thu, Jun 7, 2012	38.35	38.75	37.38	37.43
5047	NASDAQ	LRCX	Wed, Jun 6, 2012	38.24	38.67	37.69	38.22
5046	NASDAQ	LRCX	Tue, Jun 5, 2012	36.02	37.54	35.84	37.32
5045	NASDAQ	LRCX	Mon, Jun 4, 2012	36.13	36.70	35.93	35.99
5044	NASDAQ	LRCX	Fri, Jun 1, 2012	36.52	37.51	36.08	36.13
5043	NASDAQ	LRCX	Thu, May 31, 2012	37.62	37.76	36.89	37.30
5042	NASDAQ	LRCX	Wed, May 30, 2012	38.47	38.47	37.72	37.75
5041	NASDAQ	LRCX	Tue, May 29, 2012	38.61	39.00	38.16	38.79
5040	NASDAQ	LRCX	Fri, May 25, 2012	37.68	38.68	37.65	38.37
5039	NASDAQ	LRCX	Thu, May 24, 2012	38.28	38.37	37.25	37.63
5038	NASDAQ	LRCX	Wed, May 23, 2012	37.57	38.35	37.45	38.15
5037	NASDAQ	LRCX	Tue, May 22, 2012	38.38	38.66	37.87	38.22
5036	NASDAQ	LRCX	Mon, May 21, 2012	37.79	38.20	37.48	38.15
5035	NASDAQ	LRCX	Fri, May 18, 2012	37.86	38.32	37.44	37.57
5034	NASDAQ	LRCX	Thu, May 17, 2012	38.86	39.07	37.73	37.75
5033	NASDAQ	LRCX	Wed, May 16, 2012	39.94	40.06	38.70	38.87
5032	NASDAQ	LRCX	Tue, May 15, 2012	41.18	41.60	40.77	40.89
5031	NASDAQ	LRCX	Mon, May 14, 2012	40.89	41.47	40.43	41.20
5030	NASDAQ	LRCX	Fri, May 11, 2012	40.91	42.20	40.48	41.42
5029	NASDAQ	LRCX	Thu, May 10, 2012	40.79	40.98	39.95	40.45
5028	NASDAQ	LRCX	Wed, May 9, 2012	39.51	40.95	39.20	40.57
5027	NASDAQ	LRCX	Tue, May 8, 2012	39.87	40.18	38.60	40.08
5026	NASDAQ	LRCX	Mon, May 7, 2012	40.00	40.61	40.00	40.13
5025	NASDAQ	LRCX	Fri, May 4, 2012	40.69	41.08	40.00	40.24
5024	NASDAQ	LRCX	Thu, May 3, 2012	41.93	42.15	41.00	41.18
5023	NASDAQ	LRCX	Wed, May 2, 2012	41.76	42.14	41.59	41.99
5022	NASDAQ	LRCX	Tue, May 1, 2012	41.75	42.36	41.61	42.19
5021	NASDAQ	LRCX	Mon, Apr 30, 2012	41.95	42.01	41.63	41.67
5020	NASDAQ	LRCX	Fri, Apr 27, 2012	41.50	42.15	40.59	42.07
5019	NASDAQ	LRCX	Thu, Apr 26, 2012	40.67	41.88	40.59	41.72
5018	NASDAQ	LRCX	Wed, Apr 25, 2012	40.52	40.86	40.07	40.67
5017	NASDAQ	LRCX	Tue, Apr 24, 2012	39.86	40.22	39.81	40.00
5016	NASDAQ	LRCX	Mon, Apr 23, 2012	39.95	40.03	39.49	39.90
5015	NASDAQ	LRCX	Fri, Apr 20, 2012	41.52	41.54	40.30	40.39
5014	NASDAQ	LRCX	Thu, Apr 19, 2012	41.73	42.59	41.30	41.44
5013	NASDAQ	LRCX	Wed, Apr 18, 2012	41.81	42.16	41.10	42.04
5012	NASDAQ	LRCX	Tue, Apr 17, 2012	42.24	43.14	42.24	42.78
5011	NASDAQ	LRCX	Mon, Apr 16, 2012	42.55	42.60	41.91	42.15
5010	NASDAQ	LRCX	Fri, Apr 13, 2012	43.20	43.32	42.15	42.18
5009	NASDAQ	LRCX	Thu, Apr 12, 2012	42.61	43.57	42.19	43.42
5008	NASDAQ	LRCX	Wed, Apr 11, 2012	41.93	42.84	41.62	42.59
5007	NASDAQ	LRCX	Tue, Apr 10, 2012	41.96	42.31	41.23	41.41
5006	NASDAQ	LRCX	Mon, Apr 9, 2012	41.99	42.19	41.56	41.96
5005	NASDAQ	LRCX	Thu, Apr 5, 2012	42.25	42.77	42.25	42.48
5004	NASDAQ	LRCX	Wed, Apr 4, 2012	43.04	43.15	42.28	42.43
5003	NASDAQ	LRCX	Tue, Apr 3, 2012	43.94	44.45	43.35	43.56
5002	NASDAQ	LRCX	Mon, Apr 2, 2012	44.38	44.55	43.74	44.17
5001	NASDAQ	LRCX	Fri, Mar 30, 2012	44.55	44.96	44.01	44.62
5000	NASDAQ	LRCX	Thu, Mar 29, 2012	43.67	44.36	43.50	44.23
4999	NASDAQ	LRCX	Wed, Mar 28, 2012	44.80	45.28	43.74	43.88
4998	NASDAQ	LRCX	Tue, Mar 27, 2012	44.56	45.29	44.32	44.91
4997	NASDAQ	LRCX	Mon, Mar 26, 2012	44.11	44.62	43.97	44.49
4996	NASDAQ	LRCX	Fri, Mar 23, 2012	43.68	43.84	43.25	43.82
4995	NASDAQ	LRCX	Thu, Mar 22, 2012	43.48	43.80	43.18	43.45
4994	NASDAQ	LRCX	Wed, Mar 21, 2012	44.08	44.50	43.66	43.75
4993	NASDAQ	LRCX	Tue, Mar 20, 2012	43.22	44.16	43.03	44.08
4992	NASDAQ	LRCX	Mon, Mar 19, 2012	43.23	43.85	43.08	43.58
4991	NASDAQ	LRCX	Fri, Mar 16, 2012	43.37	43.62	42.98	43.28
4990	NASDAQ	LRCX	Thu, Mar 15, 2012	42.76	43.41	42.65	43.30
4989	NASDAQ	LRCX	Wed, Mar 14, 2012	42.80	43.25	42.38	42.58
4988	NASDAQ	LRCX	Tue, Mar 13, 2012	41.99	42.95	41.91	42.94
4987	NASDAQ	LRCX	Mon, Mar 12, 2012	41.85	41.89	41.37	41.72
4986	NASDAQ	LRCX	Fri, Mar 9, 2012	41.07	42.00	41.07	41.95
4985	NASDAQ	LRCX	Thu, Mar 8, 2012	40.50	41.20	40.47	41.10
4984	NASDAQ	LRCX	Wed, Mar 7, 2012	39.77	40.56	39.57	40.26
4983	NASDAQ	LRCX	Tue, Mar 6, 2012	39.20	39.61	38.62	39.54
4982	NASDAQ	LRCX	Mon, Mar 5, 2012	40.96	40.96	39.37	39.50
4981	NASDAQ	LRCX	Fri, Mar 2, 2012	41.81	41.92	40.89	41.04
4980	NASDAQ	LRCX	Thu, Mar 1, 2012	41.76	42.15	41.47	41.74
4979	NASDAQ	LRCX	Wed, Feb 29, 2012	42.14	42.19	41.54	41.70
4978	NASDAQ	LRCX	Tue, Feb 28, 2012	40.52	42.17	40.50	42.13
4977	NASDAQ	LRCX	Mon, Feb 27, 2012	40.35	40.92	39.91	40.65
4976	NASDAQ	LRCX	Fri, Feb 24, 2012	40.75	41.08	40.31	40.56
4975	NASDAQ	LRCX	Thu, Feb 23, 2012	40.35	40.66	39.93	40.50
4974	NASDAQ	LRCX	Wed, Feb 22, 2012	40.54	40.95	40.00	40.46
4973	NASDAQ	LRCX	Tue, Feb 21, 2012	41.20	41.30	40.31	40.58
4972	NASDAQ	LRCX	Fri, Feb 17, 2012	43.22	43.32	41.91	41.98
4971	NASDAQ	LRCX	Thu, Feb 16, 2012	41.82	43.01	41.76	42.95
4970	NASDAQ	LRCX	Wed, Feb 15, 2012	42.20	42.54	41.62	41.75
4969	NASDAQ	LRCX	Tue, Feb 14, 2012	42.24	42.53	41.55	41.91
4968	NASDAQ	LRCX	Mon, Feb 13, 2012	42.62	42.75	41.65	42.36
4967	NASDAQ	LRCX	Fri, Feb 10, 2012	42.60	42.71	42.09	42.33
4966	NASDAQ	LRCX	Thu, Feb 9, 2012	43.81	43.91	42.93	43.11
4965	NASDAQ	LRCX	Wed, Feb 8, 2012	43.33	43.95	43.30	43.62
4964	NASDAQ	LRCX	Tue, Feb 7, 2012	43.19	43.48	42.92	43.38
4963	NASDAQ	LRCX	Mon, Feb 6, 2012	43.88	43.96	42.93	43.23
4962	NASDAQ	LRCX	Fri, Feb 3, 2012	44.61	45.04	44.07	44.19
4961	NASDAQ	LRCX	Thu, Feb 2, 2012	43.98	44.66	43.75	44.51
4960	NASDAQ	LRCX	Wed, Feb 1, 2012	43.14	44.13	42.96	43.97
4959	NASDAQ	LRCX	Tue, Jan 31, 2012	42.72	43.10	42.26	42.59
4958	NASDAQ	LRCX	Mon, Jan 30, 2012	42.75	42.85	42.14	42.47
4957	NASDAQ	LRCX	Fri, Jan 27, 2012	42.34	43.28	42.10	43.10
4956	NASDAQ	LRCX	Thu, Jan 26, 2012	43.20	44.47	42.08	42.29
4955	NASDAQ	LRCX	Wed, Jan 25, 2012	43.12	43.70	42.49	43.55
4954	NASDAQ	LRCX	Tue, Jan 24, 2012	42.30	43.42	42.22	43.35
4953	NASDAQ	LRCX	Mon, Jan 23, 2012	42.43	42.44	41.59	42.14
4952	NASDAQ	LRCX	Fri, Jan 20, 2012	42.41	42.66	42.06	42.23
4951	NASDAQ	LRCX	Thu, Jan 19, 2012	41.69	43.06	41.61	42.32
4950	NASDAQ	LRCX	Wed, Jan 18, 2012	40.43	41.69	40.33	41.64
4949	NASDAQ	LRCX	Tue, Jan 17, 2012	39.46	40.49	39.01	40.07
4948	NASDAQ	LRCX	Fri, Jan 13, 2012	39.72	39.73	38.48	38.50
4947	NASDAQ	LRCX	Thu, Jan 12, 2012	40.00	40.00	39.28	39.88
4946	NASDAQ	LRCX	Wed, Jan 11, 2012	38.87	39.99	38.78	39.89
4945	NASDAQ	LRCX	Tue, Jan 10, 2012	39.05	39.49	38.69	39.00
4944	NASDAQ	LRCX	Mon, Jan 9, 2012	37.96	39.01	37.88	38.71
4943	NASDAQ	LRCX	Fri, Jan 6, 2012	37.43	37.94	37.10	37.84
4942	NASDAQ	LRCX	Thu, Jan 5, 2012	36.90	37.44	36.75	37.37
4941	NASDAQ	LRCX	Wed, Jan 4, 2012	36.67	36.92	36.15	36.65
4940	NASDAQ	LRCX	Tue, Jan 3, 2012	37.72	37.79	36.70	36.75
4939	NASDAQ	LRCX	Fri, Dec 30, 2011	37.00	37.49	36.96	37.02
4938	NASDAQ	LRCX	Thu, Dec 29, 2011	36.77	37.15	36.60	37.05
4937	NASDAQ	LRCX	Wed, Dec 28, 2011	37.04	37.32	36.40	36.60
4936	NASDAQ	LRCX	Tue, Dec 27, 2011	36.73	37.86	36.70	37.11
4935	NASDAQ	LRCX	Fri, Dec 23, 2011	37.02	37.02	36.12	36.93
4934	NASDAQ	LRCX	Thu, Dec 22, 2011	36.67	37.11	36.58	36.75
4933	NASDAQ	LRCX	Wed, Dec 21, 2011	35.85	36.76	35.32	36.71
4932	NASDAQ	LRCX	Tue, Dec 20, 2011	35.44	36.47	35.36	36.05
4931	NASDAQ	LRCX	Mon, Dec 19, 2011	35.94	36.10	34.81	34.86
4930	NASDAQ	LRCX	Fri, Dec 16, 2011	36.49	36.49	35.69	35.92
4929	NASDAQ	LRCX	Thu, Dec 15, 2011	38.43	38.59	35.50	36.17
4928	NASDAQ	LRCX	Wed, Dec 14, 2011	40.06	40.51	39.26	39.48
4927	NASDAQ	LRCX	Tue, Dec 13, 2011	42.35	42.56	40.07	40.18
4926	NASDAQ	LRCX	Mon, Dec 12, 2011	42.03	42.35	41.30	42.10
4925	NASDAQ	LRCX	Fri, Dec 9, 2011	41.91	42.91	41.14	42.63
4924	NASDAQ	LRCX	Thu, Dec 8, 2011	42.58	43.27	41.60	41.74
4923	NASDAQ	LRCX	Wed, Dec 7, 2011	42.53	43.31	42.16	42.89
4922	NASDAQ	LRCX	Tue, Dec 6, 2011	42.90	43.50	42.46	42.86
4921	NASDAQ	LRCX	Mon, Dec 5, 2011	42.73	43.67	42.43	42.85
4920	NASDAQ	LRCX	Fri, Dec 2, 2011	41.98	42.73	41.62	42.24
4919	NASDAQ	LRCX	Thu, Dec 1, 2011	40.85	41.87	40.78	41.64
4918	NASDAQ	LRCX	Wed, Nov 30, 2011	38.69	40.79	38.56	40.77
4917	NASDAQ	LRCX	Tue, Nov 29, 2011	38.06	38.07	37.49	37.82
4916	NASDAQ	LRCX	Mon, Nov 28, 2011	37.66	38.16	37.33	37.77
4915	NASDAQ	LRCX	Fri, Nov 25, 2011	36.75	37.81	36.59	36.76
4914	NASDAQ	LRCX	Wed, Nov 23, 2011	37.86	38.02	36.96	36.97
4913	NASDAQ	LRCX	Tue, Nov 22, 2011	38.91	39.13	37.95	38.03
4912	NASDAQ	LRCX	Mon, Nov 21, 2011	40.00	40.09	38.75	38.99
4911	NASDAQ	LRCX	Fri, Nov 18, 2011	41.62	41.84	40.45	40.48
4910	NASDAQ	LRCX	Thu, Nov 17, 2011	43.75	43.76	41.37	41.60
4909	NASDAQ	LRCX	Wed, Nov 16, 2011	44.28	45.08	43.87	43.96
4908	NASDAQ	LRCX	Tue, Nov 15, 2011	44.34	45.48	44.23	45.01
4907	NASDAQ	LRCX	Mon, Nov 14, 2011	44.95	45.20	44.25	44.55
4906	NASDAQ	LRCX	Fri, Nov 11, 2011	42.88	45.04	42.64	44.88
4905	NASDAQ	LRCX	Thu, Nov 10, 2011	42.58	42.79	41.69	42.33
4904	NASDAQ	LRCX	Wed, Nov 9, 2011	42.50	42.68	41.68	41.91
4903	NASDAQ	LRCX	Tue, Nov 8, 2011	44.11	44.43	42.99	43.42
4902	NASDAQ	LRCX	Mon, Nov 7, 2011	43.67	43.74	42.58	43.63
4901	NASDAQ	LRCX	Fri, Nov 4, 2011	43.38	44.24	42.87	43.83
4900	NASDAQ	LRCX	Thu, Nov 3, 2011	42.81	43.91	41.86	43.73
4899	NASDAQ	LRCX	Wed, Nov 2, 2011	42.46	42.96	41.96	42.50
4898	NASDAQ	LRCX	Tue, Nov 1, 2011	41.83	42.94	41.54	42.19
4897	NASDAQ	LRCX	Mon, Oct 31, 2011	43.68	43.88	42.62	42.99
4896	NASDAQ	LRCX	Fri, Oct 28, 2011	43.57	44.38	43.22	44.32
4895	NASDAQ	LRCX	Thu, Oct 27, 2011	43.49	44.26	43.07	43.83
4894	NASDAQ	LRCX	Wed, Oct 26, 2011	42.71	42.98	40.93	41.67
4893	NASDAQ	LRCX	Tue, Oct 25, 2011	42.24	43.33	42.15	42.42
4892	NASDAQ	LRCX	Mon, Oct 24, 2011	40.98	42.59	40.74	42.44
4891	NASDAQ	LRCX	Fri, Oct 21, 2011	40.59	41.23	40.25	40.61
4890	NASDAQ	LRCX	Thu, Oct 20, 2011	40.04	40.30	38.00	40.11
4889	NASDAQ	LRCX	Wed, Oct 19, 2011	43.36	43.36	42.42	42.63
4888	NASDAQ	LRCX	Tue, Oct 18, 2011	43.17	43.76	42.19	43.51
4887	NASDAQ	LRCX	Mon, Oct 17, 2011	43.65	43.75	42.54	42.72
4886	NASDAQ	LRCX	Fri, Oct 14, 2011	44.26	44.26	42.90	43.81
4885	NASDAQ	LRCX	Thu, Oct 13, 2011	43.07	44.11	43.05	43.95
4884	NASDAQ	LRCX	Wed, Oct 12, 2011	42.89	44.07	42.80	43.48
4883	NASDAQ	LRCX	Tue, Oct 11, 2011	42.28	42.80	41.83	42.37
4882	NASDAQ	LRCX	Mon, Oct 10, 2011	41.32	42.48	41.01	42.42
4881	NASDAQ	LRCX	Fri, Oct 7, 2011	40.96	41.35	40.29	40.82
4880	NASDAQ	LRCX	Thu, Oct 6, 2011	39.78	41.03	39.27	40.75
4879	NASDAQ	LRCX	Wed, Oct 5, 2011	38.72	40.13	37.75	39.97
4878	NASDAQ	LRCX	Tue, Oct 4, 2011	36.06	38.53	36.06	38.49
4877	NASDAQ	LRCX	Mon, Oct 3, 2011	37.74	38.34	36.52	36.66
4876	NASDAQ	LRCX	Fri, Sep 30, 2011	37.88	38.78	37.53	37.98
4875	NASDAQ	LRCX	Thu, Sep 29, 2011	38.54	39.17	37.44	38.32
4874	NASDAQ	LRCX	Wed, Sep 28, 2011	39.36	39.51	37.80	37.86
4873	NASDAQ	LRCX	Tue, Sep 27, 2011	38.70	40.12	38.35	39.09
4872	NASDAQ	LRCX	Mon, Sep 26, 2011	37.59	38.30	36.39	38.26
4871	NASDAQ	LRCX	Fri, Sep 23, 2011	36.65	37.41	36.24	36.90
4870	NASDAQ	LRCX	Thu, Sep 22, 2011	37.05	37.52	36.18	36.89
4869	NASDAQ	LRCX	Wed, Sep 21, 2011	38.76	39.20	38.12	38.13
4868	NASDAQ	LRCX	Tue, Sep 20, 2011	38.50	39.08	38.10	38.96
4867	NASDAQ	LRCX	Mon, Sep 19, 2011	38.62	38.99	37.55	38.51
4866	NASDAQ	LRCX	Fri, Sep 16, 2011	39.56	40.13	39.46	39.75
4865	NASDAQ	LRCX	Thu, Sep 15, 2011	40.17	40.77	39.29	39.57
4864	NASDAQ	LRCX	Wed, Sep 14, 2011	38.46	40.38	38.36	39.83
4863	NASDAQ	LRCX	Tue, Sep 13, 2011	37.39	38.39	37.12	38.29
4862	NASDAQ	LRCX	Mon, Sep 12, 2011	36.55	37.37	36.38	37.19
4861	NASDAQ	LRCX	Fri, Sep 9, 2011	36.67	37.90	36.52	37.18
4860	NASDAQ	LRCX	Thu, Sep 8, 2011	37.03	37.72	36.43	36.80
4859	NASDAQ	LRCX	Wed, Sep 7, 2011	36.18	37.56	36.04	37.23
4858	NASDAQ	LRCX	Tue, Sep 6, 2011	35.04	35.62	34.92	35.55
4857	NASDAQ	LRCX	Fri, Sep 2, 2011	36.29	36.80	35.96	36.22
4856	NASDAQ	LRCX	Thu, Sep 1, 2011	37.48	37.52	36.50	36.58
4855	NASDAQ	LRCX	Wed, Aug 31, 2011	38.06	38.30	36.91	37.16
4854	NASDAQ	LRCX	Tue, Aug 30, 2011	38.47	38.62	37.55	37.74
4853	NASDAQ	LRCX	Mon, Aug 29, 2011	37.84	38.96	37.71	38.74
4852	NASDAQ	LRCX	Fri, Aug 26, 2011	36.03	37.56	35.72	37.30
4851	NASDAQ	LRCX	Thu, Aug 25, 2011	37.11	37.69	36.10	36.38
4850	NASDAQ	LRCX	Wed, Aug 24, 2011	37.27	37.60	36.65	37.52
4849	NASDAQ	LRCX	Tue, Aug 23, 2011	36.03	37.57	35.97	37.40
4848	NASDAQ	LRCX	Mon, Aug 22, 2011	36.83	36.98	35.73	35.86
4847	NASDAQ	LRCX	Fri, Aug 19, 2011	35.79	36.87	35.75	35.99
4846	NASDAQ	LRCX	Thu, Aug 18, 2011	37.41	37.49	35.94	36.14
4845	NASDAQ	LRCX	Wed, Aug 17, 2011	38.83	39.39	38.09	38.34
4844	NASDAQ	LRCX	Tue, Aug 16, 2011	39.48	39.80	38.53	38.74
4843	NASDAQ	LRCX	Mon, Aug 15, 2011	38.96	39.83	38.84	39.83
4842	NASDAQ	LRCX	Fri, Aug 12, 2011	38.76	39.29	38.04	38.73
4841	NASDAQ	LRCX	Thu, Aug 11, 2011	36.75	39.02	36.75	38.63
4840	NASDAQ	LRCX	Wed, Aug 10, 2011	36.18	37.82	35.80	36.49
4839	NASDAQ	LRCX	Tue, Aug 9, 2011	36.82	37.09	35.03	37.02
4838	NASDAQ	LRCX	Mon, Aug 8, 2011	35.78	36.96	35.25	35.38
4837	NASDAQ	LRCX	Fri, Aug 5, 2011	38.10	39.11	36.17	37.20
4836	NASDAQ	LRCX	Thu, Aug 4, 2011	39.33	39.62	37.53	37.57
4835	NASDAQ	LRCX	Wed, Aug 3, 2011	39.72	40.19	39.00	39.89
4834	NASDAQ	LRCX	Tue, Aug 2, 2011	40.35	40.61	39.49	39.59
4833	NASDAQ	LRCX	Mon, Aug 1, 2011	41.55	41.77	40.36	40.75
4832	NASDAQ	LRCX	Fri, Jul 29, 2011	42.05	42.30	40.80	40.88
4831	NASDAQ	LRCX	Thu, Jul 28, 2011	40.74	42.95	40.69	42.63
4830	NASDAQ	LRCX	Wed, Jul 27, 2011	43.35	43.39	41.97	42.22
4829	NASDAQ	LRCX	Tue, Jul 26, 2011	43.86	44.59	43.70	43.83
4828	NASDAQ	LRCX	Mon, Jul 25, 2011	43.83	44.33	43.49	44.02
4827	NASDAQ	LRCX	Fri, Jul 22, 2011	43.03	44.45	42.97	44.26
4826	NASDAQ	LRCX	Thu, Jul 21, 2011	42.40	43.57	41.76	43.14
4825	NASDAQ	LRCX	Wed, Jul 20, 2011	42.31	42.67	42.10	42.13
4824	NASDAQ	LRCX	Tue, Jul 19, 2011	41.73	42.55	41.71	42.37
4823	NASDAQ	LRCX	Mon, Jul 18, 2011	41.89	42.08	40.78	41.41
4822	NASDAQ	LRCX	Fri, Jul 15, 2011	41.96	42.16	41.35	42.06
4821	NASDAQ	LRCX	Thu, Jul 14, 2011	42.72	43.10	41.54	41.85
4820	NASDAQ	LRCX	Wed, Jul 13, 2011	42.57	43.44	42.23	42.68
4819	NASDAQ	LRCX	Tue, Jul 12, 2011	44.20	44.40	41.90	42.61
4818	NASDAQ	LRCX	Mon, Jul 11, 2011	44.84	46.27	44.41	44.86
4817	NASDAQ	LRCX	Fri, Jul 8, 2011	44.34	44.43	43.75	44.17
4816	NASDAQ	LRCX	Thu, Jul 7, 2011	43.64	45.12	43.60	44.74
4815	NASDAQ	LRCX	Wed, Jul 6, 2011	44.28	44.31	43.04	43.23
4814	NASDAQ	LRCX	Tue, Jul 5, 2011	45.29	45.42	44.23	44.53
4813	NASDAQ	LRCX	Fri, Jul 1, 2011	44.32	45.65	43.90	45.27
4812	NASDAQ	LRCX	Thu, Jun 30, 2011	43.34	44.56	43.34	44.28
4811	NASDAQ	LRCX	Wed, Jun 29, 2011	43.50	43.98	43.09	43.27
4810	NASDAQ	LRCX	Tue, Jun 28, 2011	43.42	43.51	43.09	43.42
4809	NASDAQ	LRCX	Mon, Jun 27, 2011	43.07	43.77	42.47	43.33
4808	NASDAQ	LRCX	Fri, Jun 24, 2011	43.28	43.75	42.40	43.22
4807	NASDAQ	LRCX	Thu, Jun 23, 2011	42.37	43.44	42.01	43.34
4806	NASDAQ	LRCX	Wed, Jun 22, 2011	42.57	43.47	42.39	42.92
4805	NASDAQ	LRCX	Tue, Jun 21, 2011	42.29	42.80	41.77	42.53
4804	NASDAQ	LRCX	Mon, Jun 20, 2011	42.25	42.38	41.92	42.04
4803	NASDAQ	LRCX	Fri, Jun 17, 2011	43.74	43.89	42.00	42.43
4802	NASDAQ	LRCX	Thu, Jun 16, 2011	43.99	43.99	43.00	43.36
4801	NASDAQ	LRCX	Wed, Jun 15, 2011	44.40	44.75	43.71	44.06
4800	NASDAQ	LRCX	Tue, Jun 14, 2011	44.67	45.18	44.47	44.93
4799	NASDAQ	LRCX	Mon, Jun 13, 2011	44.62	44.95	44.14	44.21
4798	NASDAQ	LRCX	Fri, Jun 10, 2011	44.94	45.01	43.68	44.48
4797	NASDAQ	LRCX	Thu, Jun 9, 2011	45.38	45.77	44.85	45.08
4796	NASDAQ	LRCX	Wed, Jun 8, 2011	45.86	45.97	45.07	45.28
4795	NASDAQ	LRCX	Tue, Jun 7, 2011	45.75	46.45	45.43	46.01
4794	NASDAQ	LRCX	Mon, Jun 6, 2011	45.72	46.10	45.23	45.37
4793	NASDAQ	LRCX	Fri, Jun 3, 2011	46.11	46.76	45.75	45.82
4792	NASDAQ	LRCX	Thu, Jun 2, 2011	46.62	47.37	46.28	46.75
4791	NASDAQ	LRCX	Wed, Jun 1, 2011	46.97	48.88	46.19	46.39
4790	NASDAQ	LRCX	Tue, May 31, 2011	46.39	47.11	46.36	47.00
4789	NASDAQ	LRCX	Fri, May 27, 2011	45.73	46.48	45.73	45.96
4788	NASDAQ	LRCX	Thu, May 26, 2011	45.18	45.91	45.08	45.75
4787	NASDAQ	LRCX	Wed, May 25, 2011	45.36	45.89	44.90	45.39
4786	NASDAQ	LRCX	Tue, May 24, 2011	46.33	46.54	45.37	45.54
4785	NASDAQ	LRCX	Mon, May 23, 2011	46.43	46.54	45.94	46.27
4784	NASDAQ	LRCX	Fri, May 20, 2011	46.59	47.38	46.06	47.19
4783	NASDAQ	LRCX	Thu, May 19, 2011	47.72	47.90	45.91	46.61
4782	NASDAQ	LRCX	Wed, May 18, 2011	46.73	47.50	46.57	47.18
4781	NASDAQ	LRCX	Tue, May 17, 2011	46.93	47.04	46.19	46.76
4780	NASDAQ	LRCX	Mon, May 16, 2011	47.27	47.98	47.01	47.14
4779	NASDAQ	LRCX	Fri, May 13, 2011	47.53	47.87	46.99	47.46
4778	NASDAQ	LRCX	Thu, May 12, 2011	47.02	47.87	46.79	47.47
4777	NASDAQ	LRCX	Wed, May 11, 2011	47.87	48.41	47.11	47.30
4776	NASDAQ	LRCX	Tue, May 10, 2011	48.64	48.99	47.88	48.28
4775	NASDAQ	LRCX	Mon, May 9, 2011	48.55	48.99	47.94	48.35
4774	NASDAQ	LRCX	Fri, May 6, 2011	49.06	49.88	48.16	48.63
4773	NASDAQ	LRCX	Thu, May 5, 2011	46.75	49.31	46.62	47.56
4772	NASDAQ	LRCX	Wed, May 4, 2011	48.38	49.41	46.48	47.37
4771	NASDAQ	LRCX	Tue, May 3, 2011	48.08	48.38	46.45	46.95
4770	NASDAQ	LRCX	Mon, May 2, 2011	48.54	48.62	48.02	48.09
4769	NASDAQ	LRCX	Fri, Apr 29, 2011	48.55	48.91	48.19	48.31
4768	NASDAQ	LRCX	Thu, Apr 28, 2011	49.04	49.35	47.92	48.66
4767	NASDAQ	LRCX	Wed, Apr 27, 2011	49.37	49.90	48.66	49.23
4766	NASDAQ	LRCX	Tue, Apr 26, 2011	49.35	49.49	48.46	49.43
4765	NASDAQ	LRCX	Mon, Apr 25, 2011	49.16	49.99	48.87	49.32
4764	NASDAQ	LRCX	Thu, Apr 21, 2011	50.29	50.69	48.63	48.98
4763	NASDAQ	LRCX	Wed, Apr 20, 2011	51.04	52.24	51.00	52.04
4762	NASDAQ	LRCX	Tue, Apr 19, 2011	50.01	50.38	49.51	49.83
4761	NASDAQ	LRCX	Mon, Apr 18, 2011	51.20	51.39	49.64	49.93
4760	NASDAQ	LRCX	Fri, Apr 15, 2011	50.87	52.25	50.52	51.90
4759	NASDAQ	LRCX	Thu, Apr 14, 2011	50.75	51.05	49.69	50.99
4758	NASDAQ	LRCX	Wed, Apr 13, 2011	52.08	52.27	50.27	51.23
4757	NASDAQ	LRCX	Tue, Apr 12, 2011	52.49	52.62	51.76	51.94
4756	NASDAQ	LRCX	Mon, Apr 11, 2011	52.59	53.31	51.95	52.92
4755	NASDAQ	LRCX	Fri, Apr 8, 2011	53.83	54.07	52.00	52.42
4754	NASDAQ	LRCX	Thu, Apr 7, 2011	54.70	54.99	51.62	53.52
4753	NASDAQ	LRCX	Wed, Apr 6, 2011	55.62	56.40	55.26	56.32
4752	NASDAQ	LRCX	Tue, Apr 5, 2011	55.20	55.72	54.67	55.03
4751	NASDAQ	LRCX	Mon, Apr 4, 2011	56.79	56.79	54.58	54.90
4750	NASDAQ	LRCX	Fri, Apr 1, 2011	57.15	57.41	55.83	56.31
4749	NASDAQ	LRCX	Thu, Mar 31, 2011	56.97	57.21	56.13	56.66
4748	NASDAQ	LRCX	Wed, Mar 30, 2011	56.25	57.20	56.10	56.95
4747	NASDAQ	LRCX	Tue, Mar 29, 2011	54.83	56.25	54.66	55.80
4746	NASDAQ	LRCX	Mon, Mar 28, 2011	54.61	55.69	54.61	54.87
4745	NASDAQ	LRCX	Fri, Mar 25, 2011	54.87	55.18	54.30	54.62
4744	NASDAQ	LRCX	Thu, Mar 24, 2011	53.61	54.61	53.06	54.55
4743	NASDAQ	LRCX	Wed, Mar 23, 2011	51.15	53.35	51.00	53.14
4742	NASDAQ	LRCX	Tue, Mar 22, 2011	52.08	52.08	50.95	51.08
4741	NASDAQ	LRCX	Mon, Mar 21, 2011	51.50	52.90	51.50	52.10
4740	NASDAQ	LRCX	Fri, Mar 18, 2011	51.94	52.14	50.31	50.81
4739	NASDAQ	LRCX	Thu, Mar 17, 2011	52.04	53.05	51.37	51.39
4738	NASDAQ	LRCX	Wed, Mar 16, 2011	51.88	52.67	50.50	51.06
4737	NASDAQ	LRCX	Tue, Mar 15, 2011	50.60	52.61	49.60	52.16
4736	NASDAQ	LRCX	Mon, Mar 14, 2011	51.90	53.16	51.47	51.99
4735	NASDAQ	LRCX	Fri, Mar 11, 2011	51.36	52.34	50.83	52.16
4734	NASDAQ	LRCX	Thu, Mar 10, 2011	53.05	53.37	51.29	51.81
4733	NASDAQ	LRCX	Wed, Mar 9, 2011	57.61	57.61	53.75	53.88
4732	NASDAQ	LRCX	Tue, Mar 8, 2011	56.59	58.61	56.27	57.84
4731	NASDAQ	LRCX	Mon, Mar 7, 2011	58.34	58.59	55.87	56.72
4730	NASDAQ	LRCX	Fri, Mar 4, 2011	58.12	58.52	57.51	58.27
4729	NASDAQ	LRCX	Thu, Mar 3, 2011	57.50	59.10	57.40	58.39
4728	NASDAQ	LRCX	Wed, Mar 2, 2011	54.91	57.92	54.75	56.72
4727	NASDAQ	LRCX	Tue, Mar 1, 2011	55.31	55.94	54.71	54.73
4726	NASDAQ	LRCX	Mon, Feb 28, 2011	55.45	56.00	54.21	54.90
4725	NASDAQ	LRCX	Fri, Feb 25, 2011	53.66	55.36	53.66	55.35
4724	NASDAQ	LRCX	Thu, Feb 24, 2011	52.10	53.52	51.58	53.25
4723	NASDAQ	LRCX	Wed, Feb 23, 2011	54.07	54.09	51.85	52.17
4722	NASDAQ	LRCX	Tue, Feb 22, 2011	55.38	55.48	53.97	54.11
4721	NASDAQ	LRCX	Fri, Feb 18, 2011	55.04	56.38	54.56	56.10
4720	NASDAQ	LRCX	Thu, Feb 17, 2011	53.54	55.25	53.42	54.97
4719	NASDAQ	LRCX	Wed, Feb 16, 2011	53.89	54.11	53.38	53.68
4718	NASDAQ	LRCX	Tue, Feb 15, 2011	54.11	54.37	53.31	53.69
4717	NASDAQ	LRCX	Mon, Feb 14, 2011	53.84	54.95	53.74	54.39
4716	NASDAQ	LRCX	Fri, Feb 11, 2011	53.83	54.39	53.43	53.96
4715	NASDAQ	LRCX	Thu, Feb 10, 2011	53.61	54.18	53.04	53.98
4714	NASDAQ	LRCX	Wed, Feb 9, 2011	53.10	54.11	52.68	53.97
4713	NASDAQ	LRCX	Tue, Feb 8, 2011	53.17	53.50	52.86	53.21
4712	NASDAQ	LRCX	Mon, Feb 7, 2011	52.59	54.04	52.25	53.26
4711	NASDAQ	LRCX	Fri, Feb 4, 2011	51.63	52.67	51.36	52.60
4710	NASDAQ	LRCX	Thu, Feb 3, 2011	51.39	51.86	50.74	51.58
4709	NASDAQ	LRCX	Wed, Feb 2, 2011	52.01	52.50	51.57	51.65
4708	NASDAQ	LRCX	Tue, Feb 1, 2011	50.45	52.80	50.32	52.23
4707	NASDAQ	LRCX	Mon, Jan 31, 2011	49.79	50.54	49.23	49.89
4706	NASDAQ	LRCX	Fri, Jan 28, 2011	52.23	52.23	48.94	49.63
4705	NASDAQ	LRCX	Thu, Jan 27, 2011	53.03	53.05	50.89	51.79
4704	NASDAQ	LRCX	Wed, Jan 26, 2011	53.00	54.29	52.31	54.05
4703	NASDAQ	LRCX	Tue, Jan 25, 2011	51.88	53.15	51.88	52.70
4702	NASDAQ	LRCX	Mon, Jan 24, 2011	50.13	52.25	50.00	52.23
4701	NASDAQ	LRCX	Fri, Jan 21, 2011	50.53	50.87	49.83	49.98
4700	NASDAQ	LRCX	Thu, Jan 20, 2011	50.46	50.65	49.67	50.21
4699	NASDAQ	LRCX	Wed, Jan 19, 2011	52.08	52.14	50.53	50.65
4698	NASDAQ	LRCX	Tue, Jan 18, 2011	52.57	52.73	51.82	52.44
4697	NASDAQ	LRCX	Fri, Jan 14, 2011	50.66	52.82	50.02	52.69
4696	NASDAQ	LRCX	Thu, Jan 13, 2011	50.16	50.81	50.08	50.40
4695	NASDAQ	LRCX	Wed, Jan 12, 2011	49.66	50.30	49.53	50.22
4694	NASDAQ	LRCX	Tue, Jan 11, 2011	48.68	49.56	48.68	49.48
4693	NASDAQ	LRCX	Mon, Jan 10, 2011	47.21	48.96	47.21	48.74
4692	NASDAQ	LRCX	Fri, Jan 7, 2011	47.14	47.91	46.27	47.20
4691	NASDAQ	LRCX	Thu, Jan 6, 2011	47.88	47.90	46.95	47.29
4690	NASDAQ	LRCX	Wed, Jan 5, 2011	49.09	49.11	46.93	47.26
4689	NASDAQ	LRCX	Tue, Jan 4, 2011	50.16	50.34	49.10	49.41
4688	NASDAQ	LRCX	Mon, Jan 3, 2011	51.69	51.74	49.79	49.93
4687	NASDAQ	LRCX	Fri, Dec 31, 2010	52.22	52.47	51.62	51.78
4686	NASDAQ	LRCX	Thu, Dec 30, 2010	52.16	52.55	52.08	52.40
4685	NASDAQ	LRCX	Wed, Dec 29, 2010	52.48	52.59	52.06	52.27
4684	NASDAQ	LRCX	Tue, Dec 28, 2010	52.63	52.74	51.86	52.38
4683	NASDAQ	LRCX	Mon, Dec 27, 2010	51.84	52.62	51.32	52.61
4682	NASDAQ	LRCX	Thu, Dec 23, 2010	52.57	52.60	51.97	52.11
4681	NASDAQ	LRCX	Wed, Dec 22, 2010	52.53	52.77	52.03	52.71
4680	NASDAQ	LRCX	Tue, Dec 21, 2010	52.36	52.81	52.04	52.56
4679	NASDAQ	LRCX	Mon, Dec 20, 2010	52.20	52.28	51.50	52.10
4678	NASDAQ	LRCX	Fri, Dec 17, 2010	51.20	52.42	51.20	51.85
4677	NASDAQ	LRCX	Thu, Dec 16, 2010	50.81	51.69	50.81	51.24
4676	NASDAQ	LRCX	Wed, Dec 15, 2010	52.11	52.36	50.40	50.82
4675	NASDAQ	LRCX	Tue, Dec 14, 2010	52.45	52.91	52.18	52.33
4674	NASDAQ	LRCX	Mon, Dec 13, 2010	51.86	52.57	51.52	52.13
4673	NASDAQ	LRCX	Fri, Dec 10, 2010	51.26	51.62	50.84	51.61
4672	NASDAQ	LRCX	Thu, Dec 9, 2010	50.88	51.40	50.40	51.27
4671	NASDAQ	LRCX	Wed, Dec 8, 2010	49.69	50.36	49.31	50.21
4670	NASDAQ	LRCX	Tue, Dec 7, 2010	49.93	50.00	49.45	49.72
4669	NASDAQ	LRCX	Mon, Dec 6, 2010	49.03	49.55	48.84	49.49
4668	NASDAQ	LRCX	Fri, Dec 3, 2010	48.44	49.44	48.24	49.22
4667	NASDAQ	LRCX	Thu, Dec 2, 2010	47.63	48.68	47.49	48.55
4666	NASDAQ	LRCX	Wed, Dec 1, 2010	46.33	48.33	46.14	47.70
4665	NASDAQ	LRCX	Tue, Nov 30, 2010	45.52	45.74	45.00	45.40
4664	NASDAQ	LRCX	Mon, Nov 29, 2010	46.26	46.63	45.54	46.15
4663	NASDAQ	LRCX	Fri, Nov 26, 2010	46.89	47.14	46.61	46.61
4662	NASDAQ	LRCX	Wed, Nov 24, 2010	46.40	47.41	46.36	47.20
4661	NASDAQ	LRCX	Tue, Nov 23, 2010	46.31	46.40	45.48	46.01
4660	NASDAQ	LRCX	Mon, Nov 22, 2010	46.26	47.04	46.05	46.87
4659	NASDAQ	LRCX	Fri, Nov 19, 2010	45.92	46.65	45.84	46.51
4658	NASDAQ	LRCX	Thu, Nov 18, 2010	45.24	46.21	45.13	46.03
4657	NASDAQ	LRCX	Wed, Nov 17, 2010	44.28	45.05	44.21	44.73
4656	NASDAQ	LRCX	Tue, Nov 16, 2010	44.53	45.28	43.99	44.24
4655	NASDAQ	LRCX	Mon, Nov 15, 2010	45.35	45.78	44.83	44.87
4654	NASDAQ	LRCX	Fri, Nov 12, 2010	45.24	46.19	44.61	45.31
4653	NASDAQ	LRCX	Thu, Nov 11, 2010	44.93	45.69	44.50	45.37
4652	NASDAQ	LRCX	Wed, Nov 10, 2010	45.94	46.42	44.92	46.20
4651	NASDAQ	LRCX	Tue, Nov 9, 2010	47.89	47.89	46.77	46.98
4650	NASDAQ	LRCX	Mon, Nov 8, 2010	47.28	48.78	46.92	48.37
4649	NASDAQ	LRCX	Fri, Nov 5, 2010	48.02	48.19	47.40	47.63
4648	NASDAQ	LRCX	Thu, Nov 4, 2010	47.02	48.15	46.00	48.14
4647	NASDAQ	LRCX	Wed, Nov 3, 2010	45.77	47.00	45.66	46.71
4646	NASDAQ	LRCX	Tue, Nov 2, 2010	45.33	46.30	45.18	45.98
4645	NASDAQ	LRCX	Mon, Nov 1, 2010	45.97	46.00	44.80	45.08
4644	NASDAQ	LRCX	Fri, Oct 29, 2010	45.50	45.93	45.27	45.79
4643	NASDAQ	LRCX	Thu, Oct 28, 2010	46.14	46.17	44.56	45.50
4642	NASDAQ	LRCX	Wed, Oct 27, 2010	44.36	46.53	44.26	46.48
4641	NASDAQ	LRCX	Tue, Oct 26, 2010	44.55	45.22	43.77	44.57
4640	NASDAQ	LRCX	Mon, Oct 25, 2010	43.93	45.28	43.93	45.01
4639	NASDAQ	LRCX	Fri, Oct 22, 2010	41.79	43.90	41.78	43.88
4638	NASDAQ	LRCX	Thu, Oct 21, 2010	41.82	42.75	40.89	41.72
4637	NASDAQ	LRCX	Wed, Oct 20, 2010	41.01	41.36	40.68	41.25
4636	NASDAQ	LRCX	Tue, Oct 19, 2010	40.92	42.04	40.40	40.77
4635	NASDAQ	LRCX	Mon, Oct 18, 2010	41.50	41.57	40.65	41.45
4634	NASDAQ	LRCX	Fri, Oct 15, 2010	41.57	41.83	40.49	41.36
4633	NASDAQ	LRCX	Thu, Oct 14, 2010	41.21	41.80	40.92	41.26
4632	NASDAQ	LRCX	Wed, Oct 13, 2010	41.11	41.63	40.42	41.25
4631	NASDAQ	LRCX	Tue, Oct 12, 2010	40.18	41.17	40.03	40.99
4630	NASDAQ	LRCX	Mon, Oct 11, 2010	39.94	40.99	39.74	40.34
4629	NASDAQ	LRCX	Fri, Oct 8, 2010	40.32	40.51	36.77	39.94
4628	NASDAQ	LRCX	Thu, Oct 7, 2010	42.08	42.56	41.35	41.44
4627	NASDAQ	LRCX	Wed, Oct 6, 2010	42.79	43.19	41.25	41.91
4626	NASDAQ	LRCX	Tue, Oct 5, 2010	42.24	43.20	42.03	43.17
4625	NASDAQ	LRCX	Mon, Oct 4, 2010	42.48	42.48	40.96	41.54
4624	NASDAQ	LRCX	Fri, Oct 1, 2010	42.30	42.58	41.54	42.19
4623	NASDAQ	LRCX	Thu, Sep 30, 2010	42.71	43.00	41.79	41.85
4622	NASDAQ	LRCX	Wed, Sep 29, 2010	42.03	42.84	42.03	42.57
4621	NASDAQ	LRCX	Tue, Sep 28, 2010	41.52	42.55	40.60	42.52
4620	NASDAQ	LRCX	Mon, Sep 27, 2010	41.48	41.84	40.88	41.29
4619	NASDAQ	LRCX	Fri, Sep 24, 2010	39.94	41.75	39.68	41.55
4618	NASDAQ	LRCX	Thu, Sep 23, 2010	38.61	39.92	38.27	39.39
4617	NASDAQ	LRCX	Wed, Sep 22, 2010	39.85	40.10	38.76	39.13
4616	NASDAQ	LRCX	Tue, Sep 21, 2010	39.67	40.13	39.38	39.86
4615	NASDAQ	LRCX	Mon, Sep 20, 2010	39.19	39.85	38.85	39.76
4614	NASDAQ	LRCX	Fri, Sep 17, 2010	39.80	40.12	39.03	39.16
4613	NASDAQ	LRCX	Thu, Sep 16, 2010	39.27	39.69	38.77	39.48
4612	NASDAQ	LRCX	Wed, Sep 15, 2010	38.70	39.38	38.41	39.29
4611	NASDAQ	LRCX	Tue, Sep 14, 2010	37.67	39.27	37.37	38.63
4610	NASDAQ	LRCX	Mon, Sep 13, 2010	36.86	37.92	36.62	37.70
4609	NASDAQ	LRCX	Fri, Sep 10, 2010	36.55	36.69	35.39	36.24
4608	NASDAQ	LRCX	Thu, Sep 9, 2010	37.11	37.24	36.30	36.53
4607	NASDAQ	LRCX	Wed, Sep 8, 2010	36.49	36.88	35.96	36.60
4606	NASDAQ	LRCX	Tue, Sep 7, 2010	37.47	37.48	36.44	36.48
4605	NASDAQ	LRCX	Fri, Sep 3, 2010	38.19	38.41	37.42	37.93
4604	NASDAQ	LRCX	Thu, Sep 2, 2010	36.75	37.75	36.73	37.73
4603	NASDAQ	LRCX	Wed, Sep 1, 2010	36.95	38.32	36.53	36.80
4602	NASDAQ	LRCX	Tue, Aug 31, 2010	35.94	36.58	35.70	36.11
4601	NASDAQ	LRCX	Mon, Aug 30, 2010	37.33	37.47	36.14	36.14
4600	NASDAQ	LRCX	Fri, Aug 27, 2010	36.79	37.54	35.43	37.37
4599	NASDAQ	LRCX	Thu, Aug 26, 2010	37.35	37.51	36.07	36.33
4598	NASDAQ	LRCX	Wed, Aug 25, 2010	36.31	37.15	35.67	37.00
4597	NASDAQ	LRCX	Tue, Aug 24, 2010	36.72	37.00	35.85	36.57
4596	NASDAQ	LRCX	Mon, Aug 23, 2010	38.42	38.65	37.41	37.41
4595	NASDAQ	LRCX	Fri, Aug 20, 2010	38.65	38.77	37.71	38.12
4594	NASDAQ	LRCX	Thu, Aug 19, 2010	38.88	39.50	38.51	38.74
4593	NASDAQ	LRCX	Wed, Aug 18, 2010	38.40	39.51	38.00	39.20
4592	NASDAQ	LRCX	Tue, Aug 17, 2010	38.26	39.06	38.03	38.56
4591	NASDAQ	LRCX	Mon, Aug 16, 2010	37.35	38.40	37.15	37.93
4590	NASDAQ	LRCX	Fri, Aug 13, 2010	37.55	38.33	37.55	37.66
4589	NASDAQ	LRCX	Thu, Aug 12, 2010	37.80	37.89	36.88	37.58
4588	NASDAQ	LRCX	Wed, Aug 11, 2010	38.75	39.00	38.02	38.24
4587	NASDAQ	LRCX	Tue, Aug 10, 2010	41.58	41.61	39.67	39.84
4586	NASDAQ	LRCX	Mon, Aug 9, 2010	42.17	42.37	41.46	42.27
4585	NASDAQ	LRCX	Fri, Aug 6, 2010	41.74	42.49	41.16	41.87
4584	NASDAQ	LRCX	Thu, Aug 5, 2010	41.82	42.40	41.53	42.18
4583	NASDAQ	LRCX	Wed, Aug 4, 2010	42.22	42.33	41.26	42.03
4582	NASDAQ	LRCX	Tue, Aug 3, 2010	42.48	42.50	41.80	42.01
4581	NASDAQ	LRCX	Mon, Aug 2, 2010	42.51	42.93	42.20	42.75
4580	NASDAQ	LRCX	Fri, Jul 30, 2010	42.02	42.43	41.13	42.19
4579	NASDAQ	LRCX	Thu, Jul 29, 2010	42.59	43.39	41.16	42.58
4578	NASDAQ	LRCX	Wed, Jul 28, 2010	42.54	42.81	41.59	41.66
4577	NASDAQ	LRCX	Tue, Jul 27, 2010	43.00	43.67	42.41	42.64
4576	NASDAQ	LRCX	Mon, Jul 26, 2010	42.42	42.85	41.77	42.84
4575	NASDAQ	LRCX	Fri, Jul 23, 2010	41.28	42.34	40.77	42.30
4574	NASDAQ	LRCX	Thu, Jul 22, 2010	40.69	41.83	40.59	41.55
4573	NASDAQ	LRCX	Wed, Jul 21, 2010	41.06	41.21	39.98	40.09
4572	NASDAQ	LRCX	Tue, Jul 20, 2010	40.29	40.89	39.51	40.81
4571	NASDAQ	LRCX	Mon, Jul 19, 2010	40.16	41.03	39.97	41.03
4570	NASDAQ	LRCX	Fri, Jul 16, 2010	42.01	42.01	40.01	40.04
4569	NASDAQ	LRCX	Thu, Jul 15, 2010	42.25	42.38	40.80	42.09
4568	NASDAQ	LRCX	Wed, Jul 14, 2010	42.32	43.76	41.73	42.33
4567	NASDAQ	LRCX	Tue, Jul 13, 2010	40.73	42.24	40.55	41.87
4566	NASDAQ	LRCX	Mon, Jul 12, 2010	39.52	40.48	39.31	40.21
4565	NASDAQ	LRCX	Fri, Jul 9, 2010	38.83	39.73	38.54	39.68
4564	NASDAQ	LRCX	Thu, Jul 8, 2010	40.08	40.18	38.25	38.75
4563	NASDAQ	LRCX	Wed, Jul 7, 2010	37.36	39.72	37.36	39.68
4562	NASDAQ	LRCX	Tue, Jul 6, 2010	38.19	38.69	36.94	37.47
4561	NASDAQ	LRCX	Fri, Jul 2, 2010	38.23	38.35	36.96	37.56
4560	NASDAQ	LRCX	Thu, Jul 1, 2010	37.97	38.54	37.01	38.02
4559	NASDAQ	LRCX	Wed, Jun 30, 2010	39.12	39.55	38.00	38.06
4558	NASDAQ	LRCX	Tue, Jun 29, 2010	39.92	39.98	38.72	39.03
4557	NASDAQ	LRCX	Mon, Jun 28, 2010	40.25	41.34	39.96	40.79
4556	NASDAQ	LRCX	Fri, Jun 25, 2010	40.22	40.71	39.37	40.25
4555	NASDAQ	LRCX	Thu, Jun 24, 2010	40.51	40.53	39.52	39.97
4554	NASDAQ	LRCX	Wed, Jun 23, 2010	40.56	41.00	39.71	40.52
4553	NASDAQ	LRCX	Tue, Jun 22, 2010	42.07	42.32	40.52	40.59
4552	NASDAQ	LRCX	Mon, Jun 21, 2010	42.57	42.87	41.58	41.87
4551	NASDAQ	LRCX	Fri, Jun 18, 2010	42.45	42.96	41.89	41.99
4550	NASDAQ	LRCX	Thu, Jun 17, 2010	42.77	43.00	41.89	42.67
4549	NASDAQ	LRCX	Wed, Jun 16, 2010	42.13	43.42	41.86	42.74
4548	NASDAQ	LRCX	Tue, Jun 15, 2010	40.64	42.64	40.51	42.51
4547	NASDAQ	LRCX	Mon, Jun 14, 2010	40.63	41.03	40.29	40.40
4546	NASDAQ	LRCX	Fri, Jun 11, 2010	38.62	40.21	38.41	40.15
4545	NASDAQ	LRCX	Thu, Jun 10, 2010	38.02	39.49	38.01	39.41
4544	NASDAQ	LRCX	Wed, Jun 9, 2010	37.79	38.89	36.92	37.07
4543	NASDAQ	LRCX	Tue, Jun 8, 2010	37.33	37.73	36.36	37.65
4542	NASDAQ	LRCX	Mon, Jun 7, 2010	39.09	39.50	37.22	37.28
4541	NASDAQ	LRCX	Fri, Jun 4, 2010	39.74	40.86	38.90	39.05
4540	NASDAQ	LRCX	Thu, Jun 3, 2010	39.80	41.16	39.69	40.98
4539	NASDAQ	LRCX	Wed, Jun 2, 2010	37.31	39.61	37.31	39.57
4538	NASDAQ	LRCX	Tue, Jun 1, 2010	37.64	38.75	37.26	37.27
4537	NASDAQ	LRCX	Fri, May 28, 2010	38.00	38.18	37.13	37.86
4536	NASDAQ	LRCX	Thu, May 27, 2010	37.35	37.98	37.35	37.93
4535	NASDAQ	LRCX	Wed, May 26, 2010	37.31	37.76	36.45	36.58
4534	NASDAQ	LRCX	Tue, May 25, 2010	35.54	37.12	35.33	36.88
4533	NASDAQ	LRCX	Mon, May 24, 2010	37.26	38.00	36.70	36.73
4532	NASDAQ	LRCX	Fri, May 21, 2010	36.64	38.53	36.09	37.76
4531	NASDAQ	LRCX	Thu, May 20, 2010	37.26	37.92	36.38	37.04
4530	NASDAQ	LRCX	Wed, May 19, 2010	38.06	39.38	37.20	38.21
4529	NASDAQ	LRCX	Tue, May 18, 2010	39.53	39.66	38.05	38.18
4528	NASDAQ	LRCX	Mon, May 17, 2010	38.46	39.16	37.68	38.89
4527	NASDAQ	LRCX	Fri, May 14, 2010	38.63	38.70	37.36	38.18
4526	NASDAQ	LRCX	Thu, May 13, 2010	39.47	40.20	38.83	39.00
4525	NASDAQ	LRCX	Wed, May 12, 2010	39.28	39.97	39.05	39.85
4524	NASDAQ	LRCX	Tue, May 11, 2010	38.57	39.55	38.42	39.01
4523	NASDAQ	LRCX	Mon, May 10, 2010	38.22	39.13	38.18	39.04
4522	NASDAQ	LRCX	Fri, May 7, 2010	37.64	38.28	35.77	36.96
4521	NASDAQ	LRCX	Thu, May 6, 2010	38.49	39.51	35.52	37.81
4520	NASDAQ	LRCX	Wed, May 5, 2010	39.68	39.98	38.48	38.93
4519	NASDAQ	LRCX	Tue, May 4, 2010	40.83	40.96	39.23	39.90
4518	NASDAQ	LRCX	Mon, May 3, 2010	40.60	41.81	40.43	41.62
4517	NASDAQ	LRCX	Fri, Apr 30, 2010	42.47	42.53	40.37	40.54
4516	NASDAQ	LRCX	Thu, Apr 29, 2010	41.75	42.63	41.32	42.44
4515	NASDAQ	LRCX	Wed, Apr 28, 2010	41.29	41.96	40.75	41.46
4514	NASDAQ	LRCX	Tue, Apr 27, 2010	42.32	43.14	41.02	41.05
4513	NASDAQ	LRCX	Mon, Apr 26, 2010	42.75	43.42	42.54	42.55
4512	NASDAQ	LRCX	Fri, Apr 23, 2010	42.56	43.14	42.10	42.90
4511	NASDAQ	LRCX	Thu, Apr 22, 2010	39.65	42.49	38.62	42.19
4510	NASDAQ	LRCX	Wed, Apr 21, 2010	40.43	40.88	39.39	39.99
4509	NASDAQ	LRCX	Tue, Apr 20, 2010	40.48	40.61	39.84	40.41
4508	NASDAQ	LRCX	Mon, Apr 19, 2010	39.67	40.13	39.28	39.85
4507	NASDAQ	LRCX	Fri, Apr 16, 2010	39.60	40.00	39.16	39.94
4506	NASDAQ	LRCX	Thu, Apr 15, 2010	40.20	40.22	39.35	39.63
4505	NASDAQ	LRCX	Wed, Apr 14, 2010	39.13	40.14	39.07	39.99
4504	NASDAQ	LRCX	Tue, Apr 13, 2010	38.60	38.85	38.29	38.71
4503	NASDAQ	LRCX	Mon, Apr 12, 2010	38.37	39.05	38.29	38.61
4502	NASDAQ	LRCX	Fri, Apr 9, 2010	38.08	38.58	37.84	38.48
4501	NASDAQ	LRCX	Thu, Apr 8, 2010	38.29	38.35	37.63	38.08
4500	NASDAQ	LRCX	Wed, Apr 7, 2010	38.10	38.78	37.52	38.58
4499	NASDAQ	LRCX	Tue, Apr 6, 2010	38.02	38.59	37.97	38.29
4498	NASDAQ	LRCX	Mon, Apr 5, 2010	37.78	38.58	37.75	38.39
4497	NASDAQ	LRCX	Thu, Apr 1, 2010	37.53	38.30	37.06	37.51
4496	NASDAQ	LRCX	Wed, Mar 31, 2010	36.93	37.67	36.81	37.32
4495	NASDAQ	LRCX	Tue, Mar 30, 2010	37.30	37.61	36.65	37.43
4494	NASDAQ	LRCX	Mon, Mar 29, 2010	36.80	37.30	36.75	37.19
4493	NASDAQ	LRCX	Fri, Mar 26, 2010	37.11	37.46	36.28	36.50
4492	NASDAQ	LRCX	Thu, Mar 25, 2010	36.86	37.79	36.79	37.04
4491	NASDAQ	LRCX	Wed, Mar 24, 2010	36.98	37.18	36.28	36.34
4490	NASDAQ	LRCX	Tue, Mar 23, 2010	35.94	37.36	35.85	37.21
4489	NASDAQ	LRCX	Mon, Mar 22, 2010	33.90	35.95	33.79	35.90
4488	NASDAQ	LRCX	Fri, Mar 19, 2010	34.11	34.16	33.45	33.88
4487	NASDAQ	LRCX	Thu, Mar 18, 2010	33.82	34.49	33.41	33.90
4486	NASDAQ	LRCX	Wed, Mar 17, 2010	34.08	34.19	33.55	33.89
4485	NASDAQ	LRCX	Tue, Mar 16, 2010	32.83	33.81	32.79	33.74
4484	NASDAQ	LRCX	Mon, Mar 15, 2010	33.09	33.34	32.56	32.68
4483	NASDAQ	LRCX	Fri, Mar 12, 2010	34.83	35.04	34.07	34.26
4482	NASDAQ	LRCX	Thu, Mar 11, 2010	35.30	35.75	34.52	34.74
4481	NASDAQ	LRCX	Wed, Mar 10, 2010	34.84	35.63	34.60	35.56
4480	NASDAQ	LRCX	Tue, Mar 9, 2010	34.87	35.05	34.30	34.75
4479	NASDAQ	LRCX	Mon, Mar 8, 2010	34.71	35.05	34.61	34.95
4478	NASDAQ	LRCX	Fri, Mar 5, 2010	34.64	35.06	34.04	34.72
4477	NASDAQ	LRCX	Thu, Mar 4, 2010	35.31	35.50	34.26	34.52
4476	NASDAQ	LRCX	Wed, Mar 3, 2010	35.70	35.87	34.97	35.20
4475	NASDAQ	LRCX	Tue, Mar 2, 2010	35.23	36.09	35.18	35.48
4474	NASDAQ	LRCX	Mon, Mar 1, 2010	34.09	35.23	34.09	35.14
4473	NASDAQ	LRCX	Fri, Feb 26, 2010	33.71	33.98	32.98	33.91
4472	NASDAQ	LRCX	Thu, Feb 25, 2010	33.26	33.88	32.67	33.76
4471	NASDAQ	LRCX	Wed, Feb 24, 2010	33.39	34.30	33.31	33.72
4470	NASDAQ	LRCX	Tue, Feb 23, 2010	35.05	35.20	32.76	33.15
4469	NASDAQ	LRCX	Mon, Feb 22, 2010	35.69	35.89	35.17	35.25
4468	NASDAQ	LRCX	Fri, Feb 19, 2010	34.92	35.69	34.72	35.66
4467	NASDAQ	LRCX	Thu, Feb 18, 2010	35.09	35.20	34.26	35.13
4466	NASDAQ	LRCX	Wed, Feb 17, 2010	35.98	35.98	34.97	35.27
4465	NASDAQ	LRCX	Tue, Feb 16, 2010	35.45	35.74	35.33	35.71
4464	NASDAQ	LRCX	Fri, Feb 12, 2010	34.14	35.47	33.81	35.05
4463	NASDAQ	LRCX	Thu, Feb 11, 2010	33.60	34.96	33.28	34.77
4462	NASDAQ	LRCX	Wed, Feb 10, 2010	33.76	34.23	32.98	33.69
4461	NASDAQ	LRCX	Tue, Feb 9, 2010	33.28	34.01	33.02	33.69
4460	NASDAQ	LRCX	Mon, Feb 8, 2010	33.21	33.70	32.66	32.97
4459	NASDAQ	LRCX	Fri, Feb 5, 2010	32.37	33.33	32.16	33.29
4458	NASDAQ	LRCX	Thu, Feb 4, 2010	32.78	32.92	32.07	32.25
4457	NASDAQ	LRCX	Wed, Feb 3, 2010	33.65	34.00	33.00	33.21
4456	NASDAQ	LRCX	Tue, Feb 2, 2010	33.93	34.11	33.52	33.93
4455	NASDAQ	LRCX	Mon, Feb 1, 2010	33.15	33.77	33.03	33.62
4454	NASDAQ	LRCX	Fri, Jan 29, 2010	33.78	34.00	32.60	33.01
4453	NASDAQ	LRCX	Thu, Jan 28, 2010	35.64	35.92	33.21	33.38
4452	NASDAQ	LRCX	Wed, Jan 27, 2010	34.51	35.59	34.34	35.54
4451	NASDAQ	LRCX	Tue, Jan 26, 2010	34.83	35.64	34.50	35.00
4450	NASDAQ	LRCX	Mon, Jan 25, 2010	34.42	35.20	34.35	34.89
4449	NASDAQ	LRCX	Fri, Jan 22, 2010	36.00	36.59	34.28	34.29
4448	NASDAQ	LRCX	Thu, Jan 21, 2010	36.90	37.97	36.39	36.49
4447	NASDAQ	LRCX	Wed, Jan 20, 2010	36.60	37.13	35.94	37.00
4446	NASDAQ	LRCX	Tue, Jan 19, 2010	36.94	37.27	36.68	37.04
4445	NASDAQ	LRCX	Fri, Jan 15, 2010	38.47	38.49	36.63	36.82
4444	NASDAQ	LRCX	Thu, Jan 14, 2010	38.67	38.92	38.00	38.34
4443	NASDAQ	LRCX	Wed, Jan 13, 2010	39.00	39.16	37.68	38.86
4442	NASDAQ	LRCX	Tue, Jan 12, 2010	40.82	40.92	38.65	38.74
4441	NASDAQ	LRCX	Mon, Jan 11, 2010	40.91	41.56	40.71	41.43
4440	NASDAQ	LRCX	Fri, Jan 8, 2010	39.33	40.58	39.11	40.35
4439	NASDAQ	LRCX	Thu, Jan 7, 2010	39.25	39.75	38.92	39.36
4438	NASDAQ	LRCX	Wed, Jan 6, 2010	39.63	40.13	39.34	39.43
4437	NASDAQ	LRCX	Tue, Jan 5, 2010	39.79	39.80	39.09	39.61
4436	NASDAQ	LRCX	Mon, Jan 4, 2010	39.70	40.45	39.52	39.88
4435	NASDAQ	LRCX	Thu, Dec 31, 2009	39.61	39.63	39.21	39.21
4434	NASDAQ	LRCX	Wed, Dec 30, 2009	38.74	39.54	38.74	39.48
4433	NASDAQ	LRCX	Tue, Dec 29, 2009	38.60	38.81	38.19	38.81
4432	NASDAQ	LRCX	Mon, Dec 28, 2009	38.94	39.08	38.24	38.44
4431	NASDAQ	LRCX	Thu, Dec 24, 2009	38.98	38.98	38.70	38.91
4430	NASDAQ	LRCX	Wed, Dec 23, 2009	38.91	39.21	38.65	38.72
4429	NASDAQ	LRCX	Tue, Dec 22, 2009	39.25	39.80	38.84	38.89
4428	NASDAQ	LRCX	Mon, Dec 21, 2009	38.24	39.43	38.24	39.16
4427	NASDAQ	LRCX	Fri, Dec 18, 2009	38.20	38.55	37.87	38.03
4426	NASDAQ	LRCX	Thu, Dec 17, 2009	38.94	38.94	38.06	38.08
4425	NASDAQ	LRCX	Wed, Dec 16, 2009	38.94	39.58	38.80	39.03
4424	NASDAQ	LRCX	Tue, Dec 15, 2009	39.08	39.08	38.43	38.90
4423	NASDAQ	LRCX	Mon, Dec 14, 2009	38.46	38.99	38.08	38.93
4422	NASDAQ	LRCX	Fri, Dec 11, 2009	38.69	39.15	37.86	38.04
4421	NASDAQ	LRCX	Thu, Dec 10, 2009	38.53	39.20	38.46	38.60
4420	NASDAQ	LRCX	Wed, Dec 9, 2009	38.55	38.59	38.00	38.43
4419	NASDAQ	LRCX	Tue, Dec 8, 2009	38.05	38.86	37.57	38.61
4418	NASDAQ	LRCX	Mon, Dec 7, 2009	38.32	38.52	37.74	38.23
4417	NASDAQ	LRCX	Fri, Dec 4, 2009	38.17	38.60	37.46	38.20
4416	NASDAQ	LRCX	Thu, Dec 3, 2009	36.98	38.17	36.85	37.79
4415	NASDAQ	LRCX	Wed, Dec 2, 2009	34.76	37.06	34.72	36.81
4414	NASDAQ	LRCX	Tue, Dec 1, 2009	34.06	35.21	34.06	34.95
4413	NASDAQ	LRCX	Mon, Nov 30, 2009	34.29	34.38	33.55	33.99
4412	NASDAQ	LRCX	Fri, Nov 27, 2009	33.99	34.84	33.57	34.49
4411	NASDAQ	LRCX	Wed, Nov 25, 2009	34.85	35.18	34.75	34.95
4410	NASDAQ	LRCX	Tue, Nov 24, 2009	34.80	35.01	34.31	34.66
4409	NASDAQ	LRCX	Mon, Nov 23, 2009	34.55	35.37	34.48	34.75
4408	NASDAQ	LRCX	Fri, Nov 20, 2009	34.01	34.50	33.89	34.02
4407	NASDAQ	LRCX	Thu, Nov 19, 2009	35.09	35.09	34.09	34.30
4406	NASDAQ	LRCX	Wed, Nov 18, 2009	36.67	36.76	35.59	35.64
4405	NASDAQ	LRCX	Tue, Nov 17, 2009	36.28	36.78	35.94	36.76
4404	NASDAQ	LRCX	Mon, Nov 16, 2009	35.82	36.40	35.74	36.27
4403	NASDAQ	LRCX	Fri, Nov 13, 2009	35.15	36.02	35.06	35.55
4402	NASDAQ	LRCX	Thu, Nov 12, 2009	35.56	36.09	35.12	35.18
4401	NASDAQ	LRCX	Wed, Nov 11, 2009	35.17	36.14	35.16	35.62
4400	NASDAQ	LRCX	Tue, Nov 10, 2009	34.93	35.60	34.65	34.83
4399	NASDAQ	LRCX	Mon, Nov 9, 2009	34.29	34.99	34.29	34.80
4398	NASDAQ	LRCX	Fri, Nov 6, 2009	33.91	34.73	33.49	34.14
4397	NASDAQ	LRCX	Thu, Nov 5, 2009	33.74	34.40	33.57	34.09
4396	NASDAQ	LRCX	Wed, Nov 4, 2009	33.44	34.08	33.25	33.30
4395	NASDAQ	LRCX	Tue, Nov 3, 2009	33.61	33.61	32.74	33.25
4394	NASDAQ	LRCX	Mon, Nov 2, 2009	33.93	34.52	33.21	34.03
4393	NASDAQ	LRCX	Fri, Oct 30, 2009	34.78	34.83	33.65	33.72
4392	NASDAQ	LRCX	Thu, Oct 29, 2009	33.75	35.17	33.59	35.14
4391	NASDAQ	LRCX	Wed, Oct 28, 2009	34.74	34.90	33.40	33.47
4390	NASDAQ	LRCX	Tue, Oct 27, 2009	36.11	36.57	34.51	34.65
4389	NASDAQ	LRCX	Mon, Oct 26, 2009	36.58	36.95	35.52	35.84
4388	NASDAQ	LRCX	Fri, Oct 23, 2009	37.29	37.42	36.05	36.33
4387	NASDAQ	LRCX	Thu, Oct 22, 2009	36.86	37.46	36.19	37.10
4386	NASDAQ	LRCX	Wed, Oct 21, 2009	36.72	37.19	35.84	35.85
4385	NASDAQ	LRCX	Tue, Oct 20, 2009	36.84	37.81	36.38	37.00
4384	NASDAQ	LRCX	Mon, Oct 19, 2009	36.42	37.23	36.15	36.82
4383	NASDAQ	LRCX	Fri, Oct 16, 2009	37.22	37.33	35.80	36.46
4382	NASDAQ	LRCX	Thu, Oct 15, 2009	37.09	37.45	36.58	37.41
4381	NASDAQ	LRCX	Wed, Oct 14, 2009	38.00	38.00	36.95	37.83
4380	NASDAQ	LRCX	Tue, Oct 13, 2009	38.51	38.51	37.68	37.92
4379	NASDAQ	LRCX	Mon, Oct 12, 2009	36.55	38.04	36.38	37.91
4378	NASDAQ	LRCX	Fri, Oct 9, 2009	35.23	36.38	35.15	36.19
4377	NASDAQ	LRCX	Thu, Oct 8, 2009	34.56	34.80	33.59	34.61
4376	NASDAQ	LRCX	Wed, Oct 7, 2009	34.20	34.27	33.74	34.07
4375	NASDAQ	LRCX	Tue, Oct 6, 2009	33.64	34.84	33.50	34.36
4374	NASDAQ	LRCX	Mon, Oct 5, 2009	32.36	33.75	32.36	33.43
4373	NASDAQ	LRCX	Fri, Oct 2, 2009	32.58	33.06	32.17	32.50
4372	NASDAQ	LRCX	Thu, Oct 1, 2009	33.92	34.30	32.66	32.86
4371	NASDAQ	LRCX	Wed, Sep 30, 2009	33.73	34.73	33.59	34.16
4370	NASDAQ	LRCX	Tue, Sep 29, 2009	34.19	34.46	33.49	33.57
4369	NASDAQ	LRCX	Mon, Sep 28, 2009	33.94	34.83	33.72	34.24
4368	NASDAQ	LRCX	Fri, Sep 25, 2009	33.65	34.17	33.47	33.75
4367	NASDAQ	LRCX	Thu, Sep 24, 2009	34.54	34.67	33.28	33.98
4366	NASDAQ	LRCX	Wed, Sep 23, 2009	35.06	35.44	34.42	34.43
4365	NASDAQ	LRCX	Tue, Sep 22, 2009	34.22	34.88	33.97	34.72
4364	NASDAQ	LRCX	Mon, Sep 21, 2009	33.99	34.53	33.72	34.04
4363	NASDAQ	LRCX	Fri, Sep 18, 2009	33.32	34.34	33.30	34.07
4362	NASDAQ	LRCX	Thu, Sep 17, 2009	34.16	34.54	33.05	33.05
4361	NASDAQ	LRCX	Wed, Sep 16, 2009	34.69	34.69	33.85	34.22
4360	NASDAQ	LRCX	Tue, Sep 15, 2009	35.04	35.39	34.16	34.35
4359	NASDAQ	LRCX	Mon, Sep 14, 2009	34.35	35.39	34.31	35.21
4358	NASDAQ	LRCX	Fri, Sep 11, 2009	34.98	35.05	34.16	34.76
4357	NASDAQ	LRCX	Thu, Sep 10, 2009	33.32	35.05	33.30	34.99
4356	NASDAQ	LRCX	Wed, Sep 9, 2009	32.29	33.59	31.95	33.44
4355	NASDAQ	LRCX	Tue, Sep 8, 2009	32.29	32.57	31.72	32.23
4354	NASDAQ	LRCX	Fri, Sep 4, 2009	31.25	31.54	30.96	31.54
4353	NASDAQ	LRCX	Thu, Sep 3, 2009	30.22	30.71	29.88	30.65
4352	NASDAQ	LRCX	Wed, Sep 2, 2009	30.10	30.50	29.79	30.16
4351	NASDAQ	LRCX	Tue, Sep 1, 2009	30.60	31.67	30.04	30.11
4350	NASDAQ	LRCX	Mon, Aug 31, 2009	31.50	31.50	30.60	30.70
4349	NASDAQ	LRCX	Fri, Aug 28, 2009	31.08	31.91	30.87	31.33
4348	NASDAQ	LRCX	Thu, Aug 27, 2009	30.31	30.73	29.84	30.64
4347	NASDAQ	LRCX	Wed, Aug 26, 2009	29.50	30.79	29.50	30.67
4346	NASDAQ	LRCX	Tue, Aug 25, 2009	29.52	30.13	29.37	29.92
4345	NASDAQ	LRCX	Mon, Aug 24, 2009	29.95	30.40	29.39	29.51
4344	NASDAQ	LRCX	Fri, Aug 21, 2009	29.68	30.05	29.03	29.95
4343	NASDAQ	LRCX	Thu, Aug 20, 2009	29.21	29.72	29.17	29.41
4342	NASDAQ	LRCX	Wed, Aug 19, 2009	28.54	29.35	28.48	29.27
4341	NASDAQ	LRCX	Tue, Aug 18, 2009	28.42	29.07	28.40	29.06
4340	NASDAQ	LRCX	Mon, Aug 17, 2009	28.61	28.78	28.05	28.29
4339	NASDAQ	LRCX	Fri, Aug 14, 2009	29.97	30.12	28.88	29.17
4338	NASDAQ	LRCX	Thu, Aug 13, 2009	29.95	30.34	29.41	30.31
4337	NASDAQ	LRCX	Wed, Aug 12, 2009	28.47	30.05	28.47	29.83
4336	NASDAQ	LRCX	Tue, Aug 11, 2009	28.95	29.36	28.35	28.40
4335	NASDAQ	LRCX	Mon, Aug 10, 2009	29.35	29.63	28.60	28.97
4334	NASDAQ	LRCX	Fri, Aug 7, 2009	30.05	30.20	29.30	29.41
4333	NASDAQ	LRCX	Thu, Aug 6, 2009	29.92	30.39	29.35	29.60
4332	NASDAQ	LRCX	Wed, Aug 5, 2009	30.10	30.58	29.76	29.91
4331	NASDAQ	LRCX	Tue, Aug 4, 2009	30.31	30.49	29.98	30.16
4330	NASDAQ	LRCX	Mon, Aug 3, 2009	30.60	30.91	30.14	30.57
4329	NASDAQ	LRCX	Fri, Jul 31, 2009	30.04	30.91	29.86	30.06
4328	NASDAQ	LRCX	Thu, Jul 30, 2009	33.17	33.57	29.59	29.84
4327	NASDAQ	LRCX	Wed, Jul 29, 2009	32.41	32.49	31.69	32.16
4326	NASDAQ	LRCX	Tue, Jul 28, 2009	32.54	33.17	32.12	32.47
4325	NASDAQ	LRCX	Mon, Jul 27, 2009	31.94	32.89	31.77	32.89
4324	NASDAQ	LRCX	Fri, Jul 24, 2009	32.04	32.30	31.50	32.02
4323	NASDAQ	LRCX	Thu, Jul 23, 2009	31.77	32.50	31.04	32.45
4322	NASDAQ	LRCX	Wed, Jul 22, 2009	30.65	31.85	30.35	31.46
4321	NASDAQ	LRCX	Tue, Jul 21, 2009	30.55	30.78	29.96	30.78
4320	NASDAQ	LRCX	Mon, Jul 20, 2009	30.01	30.74	30.01	30.54
4319	NASDAQ	LRCX	Fri, Jul 17, 2009	29.73	30.24	29.13	30.21
4318	NASDAQ	LRCX	Thu, Jul 16, 2009	29.20	30.00	28.98	29.87
4317	NASDAQ	LRCX	Wed, Jul 15, 2009	28.73	29.58	28.65	29.32
4316	NASDAQ	LRCX	Tue, Jul 14, 2009	27.80	28.57	27.73	28.33
4315	NASDAQ	LRCX	Mon, Jul 13, 2009	26.46	27.76	25.92	27.75
4314	NASDAQ	LRCX	Fri, Jul 10, 2009	26.52	27.11	25.88	26.28
4313	NASDAQ	LRCX	Thu, Jul 9, 2009	26.52	27.09	26.38	26.69
4312	NASDAQ	LRCX	Wed, Jul 8, 2009	26.42	26.72	25.51	26.10
4311	NASDAQ	LRCX	Tue, Jul 7, 2009	27.19	27.79	26.20	26.22
4310	NASDAQ	LRCX	Mon, Jul 6, 2009	27.17	27.83	26.76	27.39
4309	NASDAQ	LRCX	Thu, Jul 2, 2009	26.25	27.16	25.94	26.95
4308	NASDAQ	LRCX	Wed, Jul 1, 2009	26.44	26.91	26.17	26.35
4307	NASDAQ	LRCX	Tue, Jun 30, 2009	25.60	26.05	25.33	26.00
4306	NASDAQ	LRCX	Mon, Jun 29, 2009	24.44	25.49	24.43	25.44
4305	NASDAQ	LRCX	Fri, Jun 26, 2009	24.56	25.33	24.49	24.77
4304	NASDAQ	LRCX	Thu, Jun 25, 2009	24.18	24.80	23.80	24.75
4303	NASDAQ	LRCX	Wed, Jun 24, 2009	23.52	24.47	23.51	24.23
4302	NASDAQ	LRCX	Tue, Jun 23, 2009	24.24	24.24	23.50	23.65
4301	NASDAQ	LRCX	Mon, Jun 22, 2009	24.38	24.76	24.05	24.05
4300	NASDAQ	LRCX	Fri, Jun 19, 2009	24.84	24.98	24.40	24.57
4299	NASDAQ	LRCX	Thu, Jun 18, 2009	24.66	24.87	24.18	24.45
4298	NASDAQ	LRCX	Wed, Jun 17, 2009	24.86	24.92	23.43	24.66
4297	NASDAQ	LRCX	Tue, Jun 16, 2009	24.96	25.15	24.10	24.19
4296	NASDAQ	LRCX	Mon, Jun 15, 2009	25.15	25.34	24.23	24.76
4295	NASDAQ	LRCX	Fri, Jun 12, 2009	25.74	26.02	24.81	25.64
4294	NASDAQ	LRCX	Thu, Jun 11, 2009	26.30	26.54	25.59	25.76
4293	NASDAQ	LRCX	Wed, Jun 10, 2009	26.64	26.72	25.80	26.08
4292	NASDAQ	LRCX	Tue, Jun 9, 2009	25.66	26.67	25.64	26.37
4291	NASDAQ	LRCX	Mon, Jun 8, 2009	25.36	25.70	24.86	25.40
4290	NASDAQ	LRCX	Fri, Jun 5, 2009	26.44	26.62	25.50	25.68
4289	NASDAQ	LRCX	Thu, Jun 4, 2009	26.47	27.34	26.45	27.00
4288	NASDAQ	LRCX	Wed, Jun 3, 2009	27.17	27.17	26.28	26.54
4287	NASDAQ	LRCX	Tue, Jun 2, 2009	28.12	28.24	27.14	27.37
4286	NASDAQ	LRCX	Mon, Jun 1, 2009	26.29	28.51	26.29	28.36
4285	NASDAQ	LRCX	Fri, May 29, 2009	25.93	26.21	25.32	26.19
4284	NASDAQ	LRCX	Thu, May 28, 2009	26.24	26.24	25.05	25.98
4283	NASDAQ	LRCX	Wed, May 27, 2009	25.34	26.42	25.03	25.60
4282	NASDAQ	LRCX	Tue, May 26, 2009	24.17	25.89	24.14	25.49
4281	NASDAQ	LRCX	Fri, May 22, 2009	25.45	25.48	24.47	24.51
4280	NASDAQ	LRCX	Thu, May 21, 2009	25.82	26.17	24.96	25.41
4279	NASDAQ	LRCX	Wed, May 20, 2009	26.61	27.07	25.82	26.00
4278	NASDAQ	LRCX	Tue, May 19, 2009	25.30	26.63	25.15	26.22
4277	NASDAQ	LRCX	Mon, May 18, 2009	25.15	25.76	24.56	25.72
4276	NASDAQ	LRCX	Fri, May 15, 2009	24.60	25.06	24.23	24.39
4275	NASDAQ	LRCX	Thu, May 14, 2009	24.52	25.30	24.52	24.64
4274	NASDAQ	LRCX	Wed, May 13, 2009	25.00	25.21	24.18	24.31
4273	NASDAQ	LRCX	Tue, May 12, 2009	26.19	26.47	24.53	25.19
4272	NASDAQ	LRCX	Mon, May 11, 2009	24.94	26.21	24.80	25.83
4271	NASDAQ	LRCX	Fri, May 8, 2009	26.80	27.18	24.97	25.60
4270	NASDAQ	LRCX	Thu, May 7, 2009	28.11	28.30	26.34	26.73
4269	NASDAQ	LRCX	Wed, May 6, 2009	27.80	28.06	26.90	27.99
4268	NASDAQ	LRCX	Tue, May 5, 2009	29.13	29.13	27.47	27.64
4267	NASDAQ	LRCX	Mon, May 4, 2009	27.70	29.23	27.40	28.90
4266	NASDAQ	LRCX	Fri, May 1, 2009	27.99	28.08	27.10	27.47
4265	NASDAQ	LRCX	Thu, Apr 30, 2009	27.09	28.55	26.75	27.88
4264	NASDAQ	LRCX	Wed, Apr 29, 2009	26.51	27.25	25.92	26.72
4263	NASDAQ	LRCX	Tue, Apr 28, 2009	26.69	27.20	25.83	26.42
4262	NASDAQ	LRCX	Mon, Apr 27, 2009	25.44	27.48	25.30	27.00
4261	NASDAQ	LRCX	Fri, Apr 24, 2009	24.57	25.91	24.42	25.69
4260	NASDAQ	LRCX	Thu, Apr 23, 2009	25.46	25.63	23.91	24.82
4259	NASDAQ	LRCX	Wed, Apr 22, 2009	25.25	26.89	24.90	25.80
4258	NASDAQ	LRCX	Tue, Apr 21, 2009	25.61	26.48	24.68	25.33
4257	NASDAQ	LRCX	Mon, Apr 20, 2009	27.14	27.16	25.72	25.91
4256	NASDAQ	LRCX	Fri, Apr 17, 2009	26.83	28.07	26.27	27.81
4255	NASDAQ	LRCX	Thu, Apr 16, 2009	26.13	27.03	25.53	26.88
4254	NASDAQ	LRCX	Wed, Apr 15, 2009	25.58	25.66	24.62	25.62
4253	NASDAQ	LRCX	Tue, Apr 14, 2009	25.90	27.44	24.67	26.04
4252	NASDAQ	LRCX	Mon, Apr 13, 2009	25.29	25.71	24.66	25.30
4251	NASDAQ	LRCX	Thu, Apr 9, 2009	24.28	25.96	24.28	25.56
4250	NASDAQ	LRCX	Wed, Apr 8, 2009	23.99	24.12	23.25	24.07
4249	NASDAQ	LRCX	Tue, Apr 7, 2009	24.46	24.46	23.23	23.51
4248	NASDAQ	LRCX	Mon, Apr 6, 2009	25.49	25.49	24.39	24.90
4247	NASDAQ	LRCX	Fri, Apr 3, 2009	24.57	25.80	24.18	25.65
4246	NASDAQ	LRCX	Thu, Apr 2, 2009	23.93	25.08	23.82	24.55
4245	NASDAQ	LRCX	Wed, Apr 1, 2009	22.41	23.64	22.17	23.43
4244	NASDAQ	LRCX	Tue, Mar 31, 2009	22.51	23.39	22.51	22.77
4243	NASDAQ	LRCX	Mon, Mar 30, 2009	23.37	23.40	22.01	22.38
4242	NASDAQ	LRCX	Fri, Mar 27, 2009	24.02	24.62	23.74	24.03
4241	NASDAQ	LRCX	Thu, Mar 26, 2009	24.40	25.47	23.86	25.47
4240	NASDAQ	LRCX	Wed, Mar 25, 2009	24.39	25.29	23.23	23.86
4239	NASDAQ	LRCX	Tue, Mar 24, 2009	24.36	24.75	23.71	24.19
4238	NASDAQ	LRCX	Mon, Mar 23, 2009	23.70	25.00	23.57	25.00
4237	NASDAQ	LRCX	Fri, Mar 20, 2009	24.01	25.18	22.79	23.24
4236	NASDAQ	LRCX	Thu, Mar 19, 2009	24.35	24.99	23.92	24.50
4235	NASDAQ	LRCX	Wed, Mar 18, 2009	23.05	24.49	22.79	24.45
4234	NASDAQ	LRCX	Tue, Mar 17, 2009	22.66	23.22	22.26	23.22
4233	NASDAQ	LRCX	Mon, Mar 16, 2009	23.61	23.90	22.36	22.57
4232	NASDAQ	LRCX	Fri, Mar 13, 2009	22.39	23.69	22.10	23.35
4231	NASDAQ	LRCX	Thu, Mar 12, 2009	21.02	22.49	20.69	22.26
4230	NASDAQ	LRCX	Wed, Mar 11, 2009	20.28	21.19	20.00	21.00
4229	NASDAQ	LRCX	Tue, Mar 10, 2009	19.19	20.50	19.19	20.36
4228	NASDAQ	LRCX	Mon, Mar 9, 2009	19.24	20.09	18.88	19.16
4227	NASDAQ	LRCX	Fri, Mar 6, 2009	19.58	19.68	18.65	19.29
4226	NASDAQ	LRCX	Thu, Mar 5, 2009	19.30	20.06	19.13	19.32
4225	NASDAQ	LRCX	Wed, Mar 4, 2009	19.20	20.38	19.01	19.75
4224	NASDAQ	LRCX	Tue, Mar 3, 2009	18.52	19.12	18.24	18.81
4223	NASDAQ	LRCX	Mon, Mar 2, 2009	19.32	19.65	18.32	18.42
4222	NASDAQ	LRCX	Fri, Feb 27, 2009	19.76	20.38	19.40	19.56
4221	NASDAQ	LRCX	Thu, Feb 26, 2009	20.99	21.68	19.99	20.21
4220	NASDAQ	LRCX	Wed, Feb 25, 2009	19.56	21.07	19.07	20.47
4219	NASDAQ	LRCX	Tue, Feb 24, 2009	18.56	19.75	18.56	19.63
4218	NASDAQ	LRCX	Mon, Feb 23, 2009	19.57	19.80	18.43	18.56
4217	NASDAQ	LRCX	Fri, Feb 20, 2009	19.08	20.04	18.58	19.59
4216	NASDAQ	LRCX	Thu, Feb 19, 2009	20.05	20.11	19.02	19.03
4215	NASDAQ	LRCX	Wed, Feb 18, 2009	20.06	20.34	19.28	19.84
4214	NASDAQ	LRCX	Tue, Feb 17, 2009	20.58	21.01	19.88	19.98
4213	NASDAQ	LRCX	Fri, Feb 13, 2009	20.85	22.03	20.85	21.69
4212	NASDAQ	LRCX	Thu, Feb 12, 2009	20.16	21.23	19.86	20.86
4211	NASDAQ	LRCX	Wed, Feb 11, 2009	21.01	21.12	19.98	20.37
4210	NASDAQ	LRCX	Tue, Feb 10, 2009	21.34	22.49	20.69	20.86
4209	NASDAQ	LRCX	Mon, Feb 9, 2009	21.67	22.13	21.21	21.57
4208	NASDAQ	LRCX	Fri, Feb 6, 2009	21.24	21.83	20.78	21.78
4207	NASDAQ	LRCX	Thu, Feb 5, 2009	19.44	21.20	19.32	20.91
4206	NASDAQ	LRCX	Wed, Feb 4, 2009	20.00	20.71	19.56	20.07
4205	NASDAQ	LRCX	Tue, Feb 3, 2009	19.77	19.96	19.09	19.85
4204	NASDAQ	LRCX	Mon, Feb 2, 2009	20.00	20.50	19.06	19.68
4203	NASDAQ	LRCX	Fri, Jan 30, 2009	20.85	21.58	20.00	20.21
4202	NASDAQ	LRCX	Thu, Jan 29, 2009	21.72	22.33	20.15	21.10
4201	NASDAQ	LRCX	Wed, Jan 28, 2009	22.96	24.28	22.67	23.89
4200	NASDAQ	LRCX	Tue, Jan 27, 2009	21.70	22.75	21.60	22.42
4199	NASDAQ	LRCX	Mon, Jan 26, 2009	21.85	22.57	21.43	21.78
4198	NASDAQ	LRCX	Fri, Jan 23, 2009	20.32	22.34	20.22	21.91
4197	NASDAQ	LRCX	Thu, Jan 22, 2009	20.69	21.39	19.95	20.56
4196	NASDAQ	LRCX	Wed, Jan 21, 2009	21.15	21.40	20.08	21.19
4195	NASDAQ	LRCX	Tue, Jan 20, 2009	21.90	22.36	20.89	20.89
4194	NASDAQ	LRCX	Fri, Jan 16, 2009	21.75	22.46	21.15	22.17
4193	NASDAQ	LRCX	Thu, Jan 15, 2009	20.34	21.50	19.75	21.13
4192	NASDAQ	LRCX	Wed, Jan 14, 2009	21.17	21.50	20.33	20.45
4191	NASDAQ	LRCX	Tue, Jan 13, 2009	21.93	22.69	21.20	21.63
4190	NASDAQ	LRCX	Mon, Jan 12, 2009	23.35	23.42	21.89	22.28
4189	NASDAQ	LRCX	Fri, Jan 9, 2009	23.43	23.59	22.61	23.50
4188	NASDAQ	LRCX	Thu, Jan 8, 2009	22.61	23.48	22.24	23.35
4187	NASDAQ	LRCX	Wed, Jan 7, 2009	22.98	23.07	21.90	22.66
4186	NASDAQ	LRCX	Tue, Jan 6, 2009	22.36	23.68	21.80	23.36
4185	NASDAQ	LRCX	Mon, Jan 5, 2009	21.62	22.34	21.44	21.99
4184	NASDAQ	LRCX	Fri, Jan 2, 2009	21.47	22.18	20.65	22.04
4183	NASDAQ	LRCX	Wed, Dec 31, 2008	21.70	21.79	21.03	21.28
4182	NASDAQ	LRCX	Tue, Dec 30, 2008	20.85	22.00	20.77	21.76
4181	NASDAQ	LRCX	Mon, Dec 29, 2008	21.04	21.08	20.49	20.78
4180	NASDAQ	LRCX	Fri, Dec 26, 2008	21.01	21.01	20.62	20.87
4179	NASDAQ	LRCX	Wed, Dec 24, 2008	20.77	20.95	20.69	20.87
4178	NASDAQ	LRCX	Tue, Dec 23, 2008	21.47	21.56	20.37	20.79
4177	NASDAQ	LRCX	Mon, Dec 22, 2008	22.06	22.06	20.83	21.43
4176	NASDAQ	LRCX	Fri, Dec 19, 2008	22.30	23.20	21.52	22.06
4175	NASDAQ	LRCX	Thu, Dec 18, 2008	22.94	23.20	21.46	21.91
4174	NASDAQ	LRCX	Wed, Dec 17, 2008	22.18	23.44	21.87	22.90
4173	NASDAQ	LRCX	Tue, Dec 16, 2008	21.77	22.52	21.44	22.47
4172	NASDAQ	LRCX	Mon, Dec 15, 2008	23.01	23.01	21.02	21.43
4171	NASDAQ	LRCX	Fri, Dec 12, 2008	20.69	23.32	20.66	23.02
4170	NASDAQ	LRCX	Thu, Dec 11, 2008	21.51	22.17	20.65	20.87
4169	NASDAQ	LRCX	Wed, Dec 10, 2008	21.70	22.31	21.05	21.80
4168	NASDAQ	LRCX	Tue, Dec 9, 2008	19.93	22.97	19.55	21.45
4167	NASDAQ	LRCX	Mon, Dec 8, 2008	20.35	20.59	19.71	20.20
4166	NASDAQ	LRCX	Fri, Dec 5, 2008	19.09	20.38	18.52	20.31
4165	NASDAQ	LRCX	Thu, Dec 4, 2008	19.96	20.87	18.99	19.38
4164	NASDAQ	LRCX	Wed, Dec 3, 2008	18.68	20.43	18.51	20.36
4163	NASDAQ	LRCX	Tue, Dec 2, 2008	18.98	19.65	18.53	19.10
4162	NASDAQ	LRCX	Mon, Dec 1, 2008	19.81	19.89	19.07	19.07
4161	NASDAQ	LRCX	Fri, Nov 28, 2008	20.67	20.88	19.90	20.20
4160	NASDAQ	LRCX	Wed, Nov 26, 2008	18.81	21.00	18.58	20.94
4159	NASDAQ	LRCX	Tue, Nov 25, 2008	19.54	19.55	18.33	19.04
4158	NASDAQ	LRCX	Mon, Nov 24, 2008	18.05	19.57	17.96	19.31
4157	NASDAQ	LRCX	Fri, Nov 21, 2008	15.79	17.88	15.34	17.82
4156	NASDAQ	LRCX	Thu, Nov 20, 2008	14.88	17.18	14.72	15.47
4155	NASDAQ	LRCX	Wed, Nov 19, 2008	16.45	16.87	14.96	15.00
4154	NASDAQ	LRCX	Tue, Nov 18, 2008	16.78	17.26	15.70	16.50
4153	NASDAQ	LRCX	Mon, Nov 17, 2008	17.73	18.18	16.79	16.82
4152	NASDAQ	LRCX	Fri, Nov 14, 2008	19.10	19.26	17.46	17.99
4151	NASDAQ	LRCX	Thu, Nov 13, 2008	18.03	19.57	16.68	19.56
4150	NASDAQ	LRCX	Wed, Nov 12, 2008	19.01	19.53	17.92	18.04
4149	NASDAQ	LRCX	Tue, Nov 11, 2008	19.77	20.18	18.76	19.34
4148	NASDAQ	LRCX	Mon, Nov 10, 2008	21.81	21.90	19.79	19.94
4147	NASDAQ	LRCX	Fri, Nov 7, 2008	21.20	21.69	20.51	21.04
4146	NASDAQ	LRCX	Thu, Nov 6, 2008	22.95	23.34	20.74	20.84
4145	NASDAQ	LRCX	Wed, Nov 5, 2008	24.49	24.71	23.00	23.03
4144	NASDAQ	LRCX	Tue, Nov 4, 2008	23.35	25.21	22.79	24.77
4143	NASDAQ	LRCX	Mon, Nov 3, 2008	22.85	23.47	22.55	22.91
4142	NASDAQ	LRCX	Fri, Oct 31, 2008	20.89	22.94	20.55	22.36
4141	NASDAQ	LRCX	Thu, Oct 30, 2008	20.31	21.20	20.01	21.02
4140	NASDAQ	LRCX	Wed, Oct 29, 2008	20.95	21.09	19.71	20.03
4139	NASDAQ	LRCX	Tue, Oct 28, 2008	20.07	20.90	18.96	20.83
4138	NASDAQ	LRCX	Mon, Oct 27, 2008	18.65	20.46	18.48	19.52
4137	NASDAQ	LRCX	Fri, Oct 24, 2008	17.59	19.73	17.55	19.23
4136	NASDAQ	LRCX	Thu, Oct 23, 2008	18.57	20.19	18.12	18.91
4135	NASDAQ	LRCX	Wed, Oct 22, 2008	20.08	20.70	18.87	19.21
4134	NASDAQ	LRCX	Tue, Oct 21, 2008	21.85	22.36	20.66	20.79
4133	NASDAQ	LRCX	Mon, Oct 20, 2008	21.72	22.46	21.39	22.35
4132	NASDAQ	LRCX	Fri, Oct 17, 2008	21.22	22.00	20.98	21.12
4131	NASDAQ	LRCX	Thu, Oct 16, 2008	21.33	22.04	19.71	21.87
4130	NASDAQ	LRCX	Wed, Oct 15, 2008	22.92	23.36	21.00	21.00
4129	NASDAQ	LRCX	Tue, Oct 14, 2008	25.11	25.89	23.20	23.26
4128	NASDAQ	LRCX	Mon, Oct 13, 2008	24.25	25.11	23.64	25.04
4127	NASDAQ	LRCX	Fri, Oct 10, 2008	21.37	24.16	20.38	22.86
4126	NASDAQ	LRCX	Thu, Oct 9, 2008	23.36	23.86	21.69	22.17
4125	NASDAQ	LRCX	Wed, Oct 8, 2008	21.89	24.02	21.55	23.06
4124	NASDAQ	LRCX	Tue, Oct 7, 2008	26.04	26.31	22.49	22.62
4123	NASDAQ	LRCX	Mon, Oct 6, 2008	25.84	26.01	23.98	25.75
4122	NASDAQ	LRCX	Fri, Oct 3, 2008	28.78	29.17	26.11	26.25
4121	NASDAQ	LRCX	Thu, Oct 2, 2008	30.11	30.15	28.47	28.49
4120	NASDAQ	LRCX	Wed, Oct 1, 2008	31.04	31.74	30.38	30.54
4119	NASDAQ	LRCX	Tue, Sep 30, 2008	31.01	31.98	30.07	31.49
4118	NASDAQ	LRCX	Mon, Sep 29, 2008	31.26	31.58	29.99	30.50
4117	NASDAQ	LRCX	Fri, Sep 26, 2008	30.98	32.17	30.50	32.07
4116	NASDAQ	LRCX	Thu, Sep 25, 2008	31.36	32.23	31.28	31.80
4115	NASDAQ	LRCX	Wed, Sep 24, 2008	30.81	32.47	30.80	31.18
4114	NASDAQ	LRCX	Tue, Sep 23, 2008	30.93	32.09	30.52	30.97
4113	NASDAQ	LRCX	Mon, Sep 22, 2008	33.01	33.37	31.43	31.43
4112	NASDAQ	LRCX	Fri, Sep 19, 2008	33.38	34.12	32.77	33.44
4111	NASDAQ	LRCX	Thu, Sep 18, 2008	31.08	32.88	30.00	32.43
4110	NASDAQ	LRCX	Wed, Sep 17, 2008	31.00	31.88	30.06	30.10
4109	NASDAQ	LRCX	Tue, Sep 16, 2008	30.49	31.89	30.36	31.46
4108	NASDAQ	LRCX	Mon, Sep 15, 2008	31.10	32.23	30.81	31.14
4107	NASDAQ	LRCX	Fri, Sep 12, 2008	32.17	32.49	31.43	31.98
4106	NASDAQ	LRCX	Thu, Sep 11, 2008	31.75	32.56	30.91	32.22
4105	NASDAQ	LRCX	Wed, Sep 10, 2008	31.25	32.35	31.14	32.23
4104	NASDAQ	LRCX	Tue, Sep 9, 2008	32.25	32.48	30.76	30.89
4103	NASDAQ	LRCX	Mon, Sep 8, 2008	33.21	33.54	31.25	31.96
4102	NASDAQ	LRCX	Fri, Sep 5, 2008	31.68	32.80	31.52	32.33
4101	NASDAQ	LRCX	Thu, Sep 4, 2008	32.97	33.60	31.83	32.05
4100	NASDAQ	LRCX	Wed, Sep 3, 2008	35.89	35.96	33.47	33.64
4099	NASDAQ	LRCX	Tue, Sep 2, 2008	37.59	37.96	35.90	35.99
4098	NASDAQ	LRCX	Fri, Aug 29, 2008	37.82	37.86	36.36	36.76
4097	NASDAQ	LRCX	Thu, Aug 28, 2008	37.84	38.22	37.35	38.19
4096	NASDAQ	LRCX	Wed, Aug 27, 2008	37.61	38.14	37.19	37.71
4095	NASDAQ	LRCX	Tue, Aug 26, 2008	38.13	38.20	37.19	37.34
4094	NASDAQ	LRCX	Mon, Aug 25, 2008	37.90	38.27	37.76	38.10
4093	NASDAQ	LRCX	Fri, Aug 22, 2008	37.86	38.53	37.61	38.30
4092	NASDAQ	LRCX	Thu, Aug 21, 2008	37.19	37.52	36.63	37.14
4091	NASDAQ	LRCX	Wed, Aug 20, 2008	37.47	38.35	37.08	37.51
4090	NASDAQ	LRCX	Tue, Aug 19, 2008	37.36	37.55	36.72	37.33
4089	NASDAQ	LRCX	Mon, Aug 18, 2008	38.56	38.96	37.11	37.59
4088	NASDAQ	LRCX	Fri, Aug 15, 2008	38.66	38.82	38.06	38.52
4087	NASDAQ	LRCX	Thu, Aug 14, 2008	39.11	39.11	37.95	38.47
4086	NASDAQ	LRCX	Wed, Aug 13, 2008	40.20	40.42	38.00	38.46
4085	NASDAQ	LRCX	Tue, Aug 12, 2008	39.15	40.24	39.15	39.55
4084	NASDAQ	LRCX	Mon, Aug 11, 2008	37.11	39.96	36.95	39.62
4083	NASDAQ	LRCX	Fri, Aug 8, 2008	35.52	37.52	35.41	37.08
4082	NASDAQ	LRCX	Thu, Aug 7, 2008	35.56	36.71	35.17	35.77
4081	NASDAQ	LRCX	Wed, Aug 6, 2008	34.36	36.06	34.07	36.06
4080	NASDAQ	LRCX	Tue, Aug 5, 2008	33.16	34.03	33.16	34.03
4079	NASDAQ	LRCX	Mon, Aug 4, 2008	33.24	33.58	32.75	32.96
4078	NASDAQ	LRCX	Fri, Aug 1, 2008	32.85	33.03	31.95	32.60
4077	NASDAQ	LRCX	Thu, Jul 31, 2008	33.55	34.36	32.79	32.89
4076	NASDAQ	LRCX	Wed, Jul 30, 2008	32.50	34.97	32.33	34.11
4075	NASDAQ	LRCX	Tue, Jul 29, 2008	31.04	31.77	30.35	31.59
4074	NASDAQ	LRCX	Mon, Jul 28, 2008	30.94	31.79	30.30	30.74
4073	NASDAQ	LRCX	Fri, Jul 25, 2008	31.45	31.54	30.77	31.31
4072	NASDAQ	LRCX	Thu, Jul 24, 2008	33.23	33.28	31.30	31.45
4071	NASDAQ	LRCX	Wed, Jul 23, 2008	32.58	33.75	32.22	33.01
4070	NASDAQ	LRCX	Tue, Jul 22, 2008	33.52	33.66	32.00	32.40
4069	NASDAQ	LRCX	Mon, Jul 21, 2008	33.66	35.07	33.60	34.45
4068	NASDAQ	LRCX	Fri, Jul 18, 2008	33.27	33.74	32.47	33.27
4067	NASDAQ	LRCX	Thu, Jul 17, 2008	33.60	33.91	32.74	33.72
4066	NASDAQ	LRCX	Wed, Jul 16, 2008	32.06	33.85	31.71	33.44
4065	NASDAQ	LRCX	Tue, Jul 15, 2008	32.00	32.73	31.33	32.18
4064	NASDAQ	LRCX	Mon, Jul 14, 2008	32.65	33.05	31.62	32.04
4063	NASDAQ	LRCX	Fri, Jul 11, 2008	33.07	33.13	31.53	32.50
4062	NASDAQ	LRCX	Thu, Jul 10, 2008	33.75	34.33	32.93	34.08
4061	NASDAQ	LRCX	Wed, Jul 9, 2008	34.81	35.95	33.55	33.75
4060	NASDAQ	LRCX	Tue, Jul 8, 2008	35.09	35.49	34.25	35.07
4059	NASDAQ	LRCX	Mon, Jul 7, 2008	35.50	36.24	34.27	35.25
4058	NASDAQ	LRCX	Thu, Jul 3, 2008	36.82	36.92	34.85	35.35
4057	NASDAQ	LRCX	Wed, Jul 2, 2008	37.57	37.97	36.29	36.46
4056	NASDAQ	LRCX	Tue, Jul 1, 2008	36.72	38.00	36.66	37.87
4055	NASDAQ	LRCX	Mon, Jun 30, 2008	36.89	37.58	36.09	36.15
4054	NASDAQ	LRCX	Fri, Jun 27, 2008	36.38	37.30	36.38	37.12
4053	NASDAQ	LRCX	Thu, Jun 26, 2008	38.37	38.45	36.40	36.57
4052	NASDAQ	LRCX	Wed, Jun 25, 2008	38.61	39.48	38.61	38.90
4051	NASDAQ	LRCX	Tue, Jun 24, 2008	37.67	39.20	37.60	38.53
4050	NASDAQ	LRCX	Mon, Jun 23, 2008	36.89	37.20	35.98	36.03
4049	NASDAQ	LRCX	Fri, Jun 20, 2008	36.98	37.37	36.23	36.69
4048	NASDAQ	LRCX	Thu, Jun 19, 2008	36.70	37.84	36.59	37.42
4047	NASDAQ	LRCX	Wed, Jun 18, 2008	37.89	37.89	36.67	36.79
4046	NASDAQ	LRCX	Tue, Jun 17, 2008	38.37	38.54	37.67	37.74
4045	NASDAQ	LRCX	Mon, Jun 16, 2008	36.51	38.42	36.51	38.21
4044	NASDAQ	LRCX	Fri, Jun 13, 2008	36.90	37.74	36.68	37.01
4043	NASDAQ	LRCX	Thu, Jun 12, 2008	36.79	37.22	36.34	36.58
4042	NASDAQ	LRCX	Wed, Jun 11, 2008	36.69	37.08	36.00	36.49
4041	NASDAQ	LRCX	Tue, Jun 10, 2008	37.72	37.75	36.65	36.85
4040	NASDAQ	LRCX	Mon, Jun 9, 2008	38.76	38.86	37.55	38.20
4039	NASDAQ	LRCX	Fri, Jun 6, 2008	39.29	39.65	38.72	38.72
4038	NASDAQ	LRCX	Thu, Jun 5, 2008	39.70	40.65	39.19	39.56
4037	NASDAQ	LRCX	Wed, Jun 4, 2008	40.15	40.53	39.50	39.68
4036	NASDAQ	LRCX	Tue, Jun 3, 2008	40.59	40.74	39.33	39.62
4035	NASDAQ	LRCX	Mon, Jun 2, 2008	40.59	41.08	39.87	40.51
4034	NASDAQ	LRCX	Fri, May 30, 2008	40.50	40.90	39.91	40.70
4033	NASDAQ	LRCX	Thu, May 29, 2008	40.45	40.93	40.13	40.32
4032	NASDAQ	LRCX	Wed, May 28, 2008	40.58	40.58	39.72	40.35
4031	NASDAQ	LRCX	Tue, May 27, 2008	39.31	40.60	39.09	40.54
4030	NASDAQ	LRCX	Fri, May 23, 2008	39.19	39.39	37.76	38.05
4029	NASDAQ	LRCX	Thu, May 22, 2008	39.46	40.34	39.30	39.36
4028	NASDAQ	LRCX	Wed, May 21, 2008	39.91	40.68	39.44	39.52
4027	NASDAQ	LRCX	Tue, May 20, 2008	41.03	41.48	39.70	40.00
4026	NASDAQ	LRCX	Mon, May 19, 2008	41.81	42.36	41.03	41.08
4025	NASDAQ	LRCX	Fri, May 16, 2008	42.07	42.12	41.21	41.91
4024	NASDAQ	LRCX	Thu, May 15, 2008	41.90	41.91	40.68	41.87
4023	NASDAQ	LRCX	Wed, May 14, 2008	40.39	42.29	40.18	41.74
4022	NASDAQ	LRCX	Tue, May 13, 2008	40.27	40.57	39.78	40.03
4021	NASDAQ	LRCX	Mon, May 12, 2008	39.72	40.34	39.00	40.34
4020	NASDAQ	LRCX	Fri, May 9, 2008	39.58	40.41	39.38	40.09
4019	NASDAQ	LRCX	Thu, May 8, 2008	40.16	40.46	39.32	40.11
4018	NASDAQ	LRCX	Wed, May 7, 2008	41.25	41.57	40.09	40.27
4017	NASDAQ	LRCX	Tue, May 6, 2008	41.19	41.68	40.55	41.49
4016	NASDAQ	LRCX	Mon, May 5, 2008	43.25	43.25	41.26	41.51
4015	NASDAQ	LRCX	Fri, May 2, 2008	43.21	43.70	42.30	42.75
4014	NASDAQ	LRCX	Thu, May 1, 2008	41.00	43.03	40.80	42.69
4013	NASDAQ	LRCX	Wed, Apr 30, 2008	41.78	41.88	40.73	40.84
4012	NASDAQ	LRCX	Tue, Apr 29, 2008	42.04	42.46	41.37	41.56
4011	NASDAQ	LRCX	Mon, Apr 28, 2008	42.28	42.48	41.80	42.21
4010	NASDAQ	LRCX	Fri, Apr 25, 2008	43.40	44.13	41.84	42.63
4009	NASDAQ	LRCX	Thu, Apr 24, 2008	39.81	43.99	39.75	43.23
4008	NASDAQ	LRCX	Wed, Apr 23, 2008	40.82	42.04	40.44	41.13
4007	NASDAQ	LRCX	Tue, Apr 22, 2008	41.60	41.92	39.69	40.52
4006	NASDAQ	LRCX	Mon, Apr 21, 2008	42.52	42.94	42.02	42.62
4005	NASDAQ	LRCX	Fri, Apr 18, 2008	43.67	43.67	41.96	42.85
4004	NASDAQ	LRCX	Thu, Apr 17, 2008	43.42	43.67	42.00	42.98
4003	NASDAQ	LRCX	Wed, Apr 16, 2008	40.91	43.27	40.84	42.96
4002	NASDAQ	LRCX	Tue, Apr 15, 2008	41.21	41.21	40.06	40.42
4001	NASDAQ	LRCX	Mon, Apr 14, 2008	40.90	41.59	40.39	41.08
4000	NASDAQ	LRCX	Fri, Apr 11, 2008	42.94	43.32	40.79	41.00
3999	NASDAQ	LRCX	Thu, Apr 10, 2008	42.09	43.67	41.61	43.55
3998	NASDAQ	LRCX	Wed, Apr 9, 2008	42.49	42.49	41.26	41.98
3997	NASDAQ	LRCX	Tue, Apr 8, 2008	43.14	43.20	41.78	42.01
3996	NASDAQ	LRCX	Mon, Apr 7, 2008	44.12	44.73	43.75	44.04
3995	NASDAQ	LRCX	Fri, Apr 4, 2008	43.40	44.34	42.76	43.76
3994	NASDAQ	LRCX	Thu, Apr 3, 2008	40.64	43.51	40.04	43.30
3993	NASDAQ	LRCX	Wed, Apr 2, 2008	39.94	40.98	39.94	40.93
3992	NASDAQ	LRCX	Tue, Apr 1, 2008	39.06	40.61	39.06	40.00
3991	NASDAQ	LRCX	Mon, Mar 31, 2008	37.55	38.51	37.55	38.22
3990	NASDAQ	LRCX	Fri, Mar 28, 2008	37.99	38.61	37.60	37.73
3989	NASDAQ	LRCX	Thu, Mar 27, 2008	38.03	38.41	37.54	37.59
3988	NASDAQ	LRCX	Wed, Mar 26, 2008	37.93	38.17	37.05	37.77
3987	NASDAQ	LRCX	Tue, Mar 25, 2008	37.95	38.57	37.72	38.25
3986	NASDAQ	LRCX	Mon, Mar 24, 2008	37.18	38.47	36.95	38.09
3985	NASDAQ	LRCX	Thu, Mar 20, 2008	36.69	37.15	36.15	36.90
3984	NASDAQ	LRCX	Wed, Mar 19, 2008	39.20	39.21	36.78	36.81
3983	NASDAQ	LRCX	Tue, Mar 18, 2008	38.20	38.97	37.72	38.78
3982	NASDAQ	LRCX	Mon, Mar 17, 2008	37.94	38.61	36.76	37.51
3981	NASDAQ	LRCX	Fri, Mar 14, 2008	40.67	40.85	38.41	38.54
3980	NASDAQ	LRCX	Thu, Mar 13, 2008	38.13	40.50	37.59	40.46
3979	NASDAQ	LRCX	Wed, Mar 12, 2008	39.04	39.17	37.90	38.53
3978	NASDAQ	LRCX	Tue, Mar 11, 2008	38.25	39.10	37.86	39.00
3977	NASDAQ	LRCX	Mon, Mar 10, 2008	38.41	38.54	37.36	37.39
3976	NASDAQ	LRCX	Fri, Mar 7, 2008	37.74	39.17	37.53	38.36
3975	NASDAQ	LRCX	Thu, Mar 6, 2008	39.59	39.98	37.75	37.88
3974	NASDAQ	LRCX	Wed, Mar 5, 2008	39.94	40.74	39.24	39.68
3973	NASDAQ	LRCX	Tue, Mar 4, 2008	39.41	39.95	38.51	39.92
3972	NASDAQ	LRCX	Mon, Mar 3, 2008	40.05	40.58	39.50	39.97
3971	NASDAQ	LRCX	Fri, Feb 29, 2008	41.92	42.31	40.09	40.24
3970	NASDAQ	LRCX	Thu, Feb 28, 2008	42.52	42.74	41.46	42.38
3969	NASDAQ	LRCX	Wed, Feb 27, 2008	42.37	43.07	41.79	42.91
3968	NASDAQ	LRCX	Tue, Feb 26, 2008	40.63	42.53	40.09	41.89
3967	NASDAQ	LRCX	Mon, Feb 25, 2008	40.31	41.25	39.80	40.82
3966	NASDAQ	LRCX	Fri, Feb 22, 2008	40.03	40.44	39.42	40.31
3965	NASDAQ	LRCX	Thu, Feb 21, 2008	40.18	41.69	39.82	39.94
3964	NASDAQ	LRCX	Wed, Feb 20, 2008	38.40	40.44	38.38	39.98
3963	NASDAQ	LRCX	Tue, Feb 19, 2008	39.63	39.75	38.50	38.74
3962	NASDAQ	LRCX	Fri, Feb 15, 2008	38.45	38.95	37.44	38.25
3961	NASDAQ	LRCX	Thu, Feb 14, 2008	39.70	39.79	38.60	38.78
3960	NASDAQ	LRCX	Wed, Feb 13, 2008	38.89	39.86	38.62	39.60
3959	NASDAQ	LRCX	Tue, Feb 12, 2008	39.70	39.82	37.77	37.89
3958	NASDAQ	LRCX	Mon, Feb 11, 2008	38.62	39.94	38.52	39.52
3957	NASDAQ	LRCX	Fri, Feb 8, 2008	37.78	38.72	37.58	38.52
3956	NASDAQ	LRCX	Thu, Feb 7, 2008	37.78	38.84	36.86	38.22
3955	NASDAQ	LRCX	Wed, Feb 6, 2008	38.82	39.52	37.90	37.96
3954	NASDAQ	LRCX	Tue, Feb 5, 2008	39.08	39.58	38.51	38.68
3953	NASDAQ	LRCX	Mon, Feb 4, 2008	40.35	41.16	39.70	39.83
3952	NASDAQ	LRCX	Fri, Feb 1, 2008	38.52	40.85	38.52	40.71
3951	NASDAQ	LRCX	Thu, Jan 31, 2008	38.39	39.43	37.98	38.39
3950	NASDAQ	LRCX	Wed, Jan 30, 2008	40.10	40.29	38.75	38.85
3949	NASDAQ	LRCX	Tue, Jan 29, 2008	40.15	40.29	38.33	40.16
3948	NASDAQ	LRCX	Mon, Jan 28, 2008	39.49	39.92	38.94	39.80
3947	NASDAQ	LRCX	Fri, Jan 25, 2008	42.74	43.49	39.33	39.36
3946	NASDAQ	LRCX	Thu, Jan 24, 2008	40.49	42.44	40.36	41.07
3945	NASDAQ	LRCX	Wed, Jan 23, 2008	38.64	40.67	37.55	40.49
3944	NASDAQ	LRCX	Tue, Jan 22, 2008	40.03	41.19	39.31	39.98
3943	NASDAQ	LRCX	Fri, Jan 18, 2008	40.02	42.00	39.51	41.59
3942	NASDAQ	LRCX	Thu, Jan 17, 2008	40.73	41.70	39.67	39.72
3941	NASDAQ	LRCX	Wed, Jan 16, 2008	38.12	41.68	37.63	40.67
3940	NASDAQ	LRCX	Tue, Jan 15, 2008	39.61	39.67	37.92	38.20
3939	NASDAQ	LRCX	Mon, Jan 14, 2008	38.23	39.92	38.23	39.53
3938	NASDAQ	LRCX	Fri, Jan 11, 2008	38.44	38.91	37.53	37.93
3937	NASDAQ	LRCX	Thu, Jan 10, 2008	38.34	39.26	37.91	38.83
3936	NASDAQ	LRCX	Wed, Jan 9, 2008	38.43	38.95	37.19	38.88
3935	NASDAQ	LRCX	Tue, Jan 8, 2008	40.05	41.57	38.31	38.31
3934	NASDAQ	LRCX	Mon, Jan 7, 2008	40.42	41.08	39.81	40.28
3933	NASDAQ	LRCX	Fri, Jan 4, 2008	41.28	41.32	39.47	40.02
3932	NASDAQ	LRCX	Thu, Jan 3, 2008	42.56	42.76	41.42	41.77
3931	NASDAQ	LRCX	Wed, Jan 2, 2008	42.96	43.80	42.05	42.63
3930	NASDAQ	LRCX	Mon, Dec 31, 2007	43.13	44.09	43.10	43.23
3929	NASDAQ	LRCX	Fri, Dec 28, 2007	44.44	44.44	43.10	43.53
3928	NASDAQ	LRCX	Thu, Dec 27, 2007	44.89	44.96	43.64	43.90
3927	NASDAQ	LRCX	Wed, Dec 26, 2007	44.88	45.23	44.25	44.64
3926	NASDAQ	LRCX	Mon, Dec 24, 2007	44.74	46.19	44.35	44.87
3925	NASDAQ	LRCX	Fri, Dec 21, 2007	44.59	44.70	43.87	44.42
3924	NASDAQ	LRCX	Thu, Dec 20, 2007	43.06	43.74	42.67	43.74
3923	NASDAQ	LRCX	Wed, Dec 19, 2007	44.06	44.34	42.91	42.91
3922	NASDAQ	LRCX	Tue, Dec 18, 2007	44.49	44.67	43.78	44.19
3921	NASDAQ	LRCX	Mon, Dec 17, 2007	44.30	45.27	44.17	44.17
3920	NASDAQ	LRCX	Fri, Dec 14, 2007	44.18	44.73	43.89	44.25
3919	NASDAQ	LRCX	Thu, Dec 13, 2007	44.87	45.15	43.87	44.56
3918	NASDAQ	LRCX	Wed, Dec 12, 2007	45.94	45.97	44.59	45.17
3917	NASDAQ	LRCX	Tue, Dec 11, 2007	47.71	47.75	45.01	45.13
3916	NASDAQ	LRCX	Mon, Dec 10, 2007	47.68	47.90	47.15	47.61
3915	NASDAQ	LRCX	Fri, Dec 7, 2007	47.54	47.95	47.04	47.20
3914	NASDAQ	LRCX	Thu, Dec 6, 2007	45.60	47.79	45.28	47.56
3913	NASDAQ	LRCX	Wed, Dec 5, 2007	45.66	46.29	45.18	45.58
3912	NASDAQ	LRCX	Tue, Dec 4, 2007	44.91	45.64	44.80	45.32
3911	NASDAQ	LRCX	Mon, Dec 3, 2007	45.71	46.38	45.44	45.69
3910	NASDAQ	LRCX	Fri, Nov 30, 2007	47.99	48.00	45.72	45.85
3909	NASDAQ	LRCX	Thu, Nov 29, 2007	47.19	48.00	46.30	47.35
3908	NASDAQ	LRCX	Wed, Nov 28, 2007	44.35	47.37	44.22	46.71
3907	NASDAQ	LRCX	Tue, Nov 27, 2007	43.66	44.70	43.43	44.40
3906	NASDAQ	LRCX	Mon, Nov 26, 2007	45.06	45.25	43.71	43.71
3905	NASDAQ	LRCX	Fri, Nov 23, 2007	45.10	45.35	44.40	44.91
3904	NASDAQ	LRCX	Wed, Nov 21, 2007	44.60	45.35	44.07	44.50
3903	NASDAQ	LRCX	Tue, Nov 20, 2007	45.36	45.61	44.00	44.63
3902	NASDAQ	LRCX	Mon, Nov 19, 2007	45.99	46.20	45.00	45.41
3901	NASDAQ	LRCX	Fri, Nov 16, 2007	47.36	47.53	45.52	46.00
3900	NASDAQ	LRCX	Thu, Nov 15, 2007	46.51	47.60	46.25	47.12
3899	NASDAQ	LRCX	Wed, Nov 14, 2007	47.83	47.98	47.05	47.21
3898	NASDAQ	LRCX	Tue, Nov 13, 2007	47.10	48.29	47.02	47.90
3897	NASDAQ	LRCX	Mon, Nov 12, 2007	47.20	47.69	46.35	47.02
3896	NASDAQ	LRCX	Fri, Nov 9, 2007	46.30	47.82	45.88	47.19
3895	NASDAQ	LRCX	Thu, Nov 8, 2007	46.93	47.71	45.71	46.86
3894	NASDAQ	LRCX	Wed, Nov 7, 2007	47.23	48.10	46.57	46.59
3893	NASDAQ	LRCX	Tue, Nov 6, 2007	48.50	48.58	47.32	47.71
3892	NASDAQ	LRCX	Mon, Nov 5, 2007	48.20	48.60	47.36	48.13
3891	NASDAQ	LRCX	Fri, Nov 2, 2007	49.57	49.60	48.23	48.65
3890	NASDAQ	LRCX	Thu, Nov 1, 2007	49.88	50.18	48.84	48.84
3889	NASDAQ	LRCX	Wed, Oct 31, 2007	50.23	50.35	49.39	50.20
3888	NASDAQ	LRCX	Tue, Oct 30, 2007	50.10	51.28	49.97	50.02
3887	NASDAQ	LRCX	Mon, Oct 29, 2007	49.22	50.60	49.06	50.59
3886	NASDAQ	LRCX	Fri, Oct 26, 2007	49.80	50.17	48.20	48.91
3885	NASDAQ	LRCX	Thu, Oct 25, 2007	53.19	53.19	49.48	50.02
3884	NASDAQ	LRCX	Wed, Oct 24, 2007	53.35	54.00	52.09	53.32
3883	NASDAQ	LRCX	Tue, Oct 23, 2007	53.60	54.29	52.51	54.09
3882	NASDAQ	LRCX	Mon, Oct 22, 2007	53.62	55.13	53.25	54.30
3881	NASDAQ	LRCX	Fri, Oct 19, 2007	55.46	55.63	53.66	53.71
3880	NASDAQ	LRCX	Thu, Oct 18, 2007	55.49	55.66	54.62	55.51
3879	NASDAQ	LRCX	Wed, Oct 17, 2007	56.28	57.66	55.53	56.09
3878	NASDAQ	LRCX	Tue, Oct 16, 2007	54.40	56.04	54.25	55.74
3877	NASDAQ	LRCX	Mon, Oct 15, 2007	54.83	54.97	53.96	54.67
3876	NASDAQ	LRCX	Fri, Oct 12, 2007	54.23	55.88	54.23	54.70
3875	NASDAQ	LRCX	Thu, Oct 11, 2007	56.83	57.20	53.01	53.70
3874	NASDAQ	LRCX	Wed, Oct 10, 2007	53.67	55.27	53.18	55.01
3873	NASDAQ	LRCX	Tue, Oct 9, 2007	54.40	54.85	52.87	53.77
3872	NASDAQ	LRCX	Mon, Oct 8, 2007	54.05	54.99	53.56	54.44
3871	NASDAQ	LRCX	Fri, Oct 5, 2007	53.62	54.48	53.20	53.96
3870	NASDAQ	LRCX	Thu, Oct 4, 2007	54.30	54.60	52.75	53.35
3869	NASDAQ	LRCX	Wed, Oct 3, 2007	55.75	55.75	53.54	54.31
3868	NASDAQ	LRCX	Tue, Oct 2, 2007	56.50	56.50	55.39	56.07
3867	NASDAQ	LRCX	Mon, Oct 1, 2007	53.55	56.64	53.40	56.40
3866	NASDAQ	LRCX	Fri, Sep 28, 2007	52.93	53.89	52.86	53.26
3865	NASDAQ	LRCX	Thu, Sep 27, 2007	53.27	53.60	52.25	52.86
3864	NASDAQ	LRCX	Wed, Sep 26, 2007	54.24	54.96	52.90	53.15
3863	NASDAQ	LRCX	Tue, Sep 25, 2007	53.20	54.49	53.09	54.18
3862	NASDAQ	LRCX	Mon, Sep 24, 2007	54.00	54.00	52.98	53.45
3861	NASDAQ	LRCX	Fri, Sep 21, 2007	53.48	54.14	53.30	53.81
3860	NASDAQ	LRCX	Thu, Sep 20, 2007	51.80	53.16	51.65	53.04
3859	NASDAQ	LRCX	Wed, Sep 19, 2007	53.75	54.59	52.24	52.61
3858	NASDAQ	LRCX	Tue, Sep 18, 2007	51.66	53.45	51.49	53.26
3857	NASDAQ	LRCX	Mon, Sep 17, 2007	50.15	52.32	50.15	51.50
3856	NASDAQ	LRCX	Fri, Sep 14, 2007	50.10	50.72	49.48	50.38
3855	NASDAQ	LRCX	Thu, Sep 13, 2007	50.56	51.25	50.00	50.40
3854	NASDAQ	LRCX	Wed, Sep 12, 2007	52.80	52.80	49.98	50.03
3853	NASDAQ	LRCX	Tue, Sep 11, 2007	52.81	53.03	52.15	52.74
3852	NASDAQ	LRCX	Mon, Sep 10, 2007	52.61	53.19	51.67	52.31
3851	NASDAQ	LRCX	Fri, Sep 7, 2007	53.11	53.27	51.72	52.11
3850	NASDAQ	LRCX	Thu, Sep 6, 2007	53.20	53.88	52.84	53.76
3849	NASDAQ	LRCX	Wed, Sep 5, 2007	54.25	54.50	52.43	52.87
3848	NASDAQ	LRCX	Tue, Sep 4, 2007	53.37	54.91	53.31	54.41
3847	NASDAQ	LRCX	Fri, Aug 31, 2007	53.40	53.71	52.30	53.63
3846	NASDAQ	LRCX	Thu, Aug 30, 2007	53.46	53.72	52.45	52.57
3845	NASDAQ	LRCX	Wed, Aug 29, 2007	53.00	54.25	52.51	53.82
3844	NASDAQ	LRCX	Tue, Aug 28, 2007	53.04	53.78	52.28	52.50
3843	NASDAQ	LRCX	Mon, Aug 27, 2007	54.49	54.49	52.87	53.78
3842	NASDAQ	LRCX	Fri, Aug 24, 2007	53.30	54.55	53.29	54.55
3841	NASDAQ	LRCX	Thu, Aug 23, 2007	54.70	54.77	53.37	53.54
3840	NASDAQ	LRCX	Wed, Aug 22, 2007	54.12	54.88	53.07	54.53
3839	NASDAQ	LRCX	Tue, Aug 21, 2007	54.05	54.88	53.50	53.63
3838	NASDAQ	LRCX	Mon, Aug 20, 2007	54.03	54.48	53.31	54.30
3837	NASDAQ	LRCX	Fri, Aug 17, 2007	52.95	55.58	52.52	54.12
3836	NASDAQ	LRCX	Thu, Aug 16, 2007	51.07	52.75	50.50	52.33
3835	NASDAQ	LRCX	Wed, Aug 15, 2007	52.00	53.76	51.38	51.50
3834	NASDAQ	LRCX	Tue, Aug 14, 2007	54.05	55.06	52.89	53.02
3833	NASDAQ	LRCX	Mon, Aug 13, 2007	55.49	56.29	54.01	54.15
3832	NASDAQ	LRCX	Fri, Aug 10, 2007	54.82	55.54	52.65	55.04
3831	NASDAQ	LRCX	Thu, Aug 9, 2007	58.00	59.20	54.88	55.31
3830	NASDAQ	LRCX	Wed, Aug 8, 2007	58.03	59.79	57.72	58.63
3829	NASDAQ	LRCX	Tue, Aug 7, 2007	57.48	58.10	56.23	57.59
3828	NASDAQ	LRCX	Mon, Aug 6, 2007	55.26	57.55	54.82	57.47
3827	NASDAQ	LRCX	Fri, Aug 3, 2007	57.23	57.57	54.82	54.82
3826	NASDAQ	LRCX	Thu, Aug 2, 2007	58.33	58.46	56.79	57.23
3825	NASDAQ	LRCX	Wed, Aug 1, 2007	58.53	58.55	56.46	57.91
3824	NASDAQ	LRCX	Tue, Jul 31, 2007	59.04	59.90	57.83	57.84
3823	NASDAQ	LRCX	Mon, Jul 30, 2007	57.00	58.59	56.82	57.74
3822	NASDAQ	LRCX	Fri, Jul 27, 2007	57.30	58.35	56.86	56.87
3821	NASDAQ	LRCX	Thu, Jul 26, 2007	57.79	57.94	56.13	57.03
3820	NASDAQ	LRCX	Wed, Jul 25, 2007	57.46	58.74	56.02	58.40
3819	NASDAQ	LRCX	Tue, Jul 24, 2007	58.67	58.67	56.50	57.00
3818	NASDAQ	LRCX	Mon, Jul 23, 2007	59.73	60.03	58.51	58.92
3817	NASDAQ	LRCX	Fri, Jul 20, 2007	59.07	60.10	58.78	59.16
3816	NASDAQ	LRCX	Thu, Jul 19, 2007	58.71	59.25	58.17	59.02
3815	NASDAQ	LRCX	Wed, Jul 18, 2007	58.61	58.75	57.22	58.12
3814	NASDAQ	LRCX	Tue, Jul 17, 2007	54.85	60.82	54.80	59.98
3813	NASDAQ	LRCX	Mon, Jul 16, 2007	54.32	54.87	53.89	54.45
3812	NASDAQ	LRCX	Fri, Jul 13, 2007	53.69	54.48	53.45	54.31
3811	NASDAQ	LRCX	Thu, Jul 12, 2007	52.53	53.70	52.03	53.64
3810	NASDAQ	LRCX	Wed, Jul 11, 2007	51.40	52.19	51.20	52.00
3809	NASDAQ	LRCX	Tue, Jul 10, 2007	51.86	52.65	51.80	51.82
3808	NASDAQ	LRCX	Mon, Jul 9, 2007	52.18	52.75	51.48	52.07
3807	NASDAQ	LRCX	Fri, Jul 6, 2007	52.00	52.11	51.52	51.95
3806	NASDAQ	LRCX	Thu, Jul 5, 2007	51.66	52.00	51.15	51.79
3805	NASDAQ	LRCX	Tue, Jul 3, 2007	51.93	52.21	51.57	51.69
3804	NASDAQ	LRCX	Mon, Jul 2, 2007	51.70	52.65	51.43	51.67
3803	NASDAQ	LRCX	Fri, Jun 29, 2007	51.36	51.67	51.08	51.40
3802	NASDAQ	LRCX	Thu, Jun 28, 2007	51.07	51.57	50.81	51.08
3801	NASDAQ	LRCX	Wed, Jun 27, 2007	51.05	51.93	50.88	51.88
3800	NASDAQ	LRCX	Tue, Jun 26, 2007	52.70	52.80	51.03	51.30
3799	NASDAQ	LRCX	Mon, Jun 25, 2007	53.16	53.35	52.20	52.40
3798	NASDAQ	LRCX	Fri, Jun 22, 2007	53.94	54.58	53.07	53.11
3797	NASDAQ	LRCX	Thu, Jun 21, 2007	52.80	54.59	52.63	54.00
3796	NASDAQ	LRCX	Wed, Jun 20, 2007	53.28	53.82	52.61	52.85
3795	NASDAQ	LRCX	Tue, Jun 19, 2007	53.62	53.68	52.90	53.32
3794	NASDAQ	LRCX	Mon, Jun 18, 2007	54.00	54.43	53.61	53.62
3793	NASDAQ	LRCX	Fri, Jun 15, 2007	53.88	54.26	53.35	53.91
3792	NASDAQ	LRCX	Thu, Jun 14, 2007	52.50	53.68	52.34	53.35
3791	NASDAQ	LRCX	Wed, Jun 13, 2007	52.24	52.80	51.89	52.31
3790	NASDAQ	LRCX	Tue, Jun 12, 2007	51.21	52.95	50.95	51.98
3789	NASDAQ	LRCX	Mon, Jun 11, 2007	52.08	52.08	51.10	51.53
3788	NASDAQ	LRCX	Fri, Jun 8, 2007	51.04	52.32	50.83	52.18
3787	NASDAQ	LRCX	Thu, Jun 7, 2007	52.32	52.73	51.00	51.11
3786	NASDAQ	LRCX	Wed, Jun 6, 2007	53.45	53.79	52.46	52.59
3785	NASDAQ	LRCX	Tue, Jun 5, 2007	54.57	54.86	53.20	53.80
3784	NASDAQ	LRCX	Mon, Jun 4, 2007	53.90	54.94	53.53	54.65
3783	NASDAQ	LRCX	Fri, Jun 1, 2007	53.82	54.65	53.70	54.04
3782	NASDAQ	LRCX	Thu, May 31, 2007	53.24	54.17	53.19	53.72
3781	NASDAQ	LRCX	Wed, May 30, 2007	52.87	53.29	52.15	53.29
3780	NASDAQ	LRCX	Tue, May 29, 2007	52.99	53.69	52.58	53.26
3779	NASDAQ	LRCX	Fri, May 25, 2007	52.49	53.16	52.03	52.99
3778	NASDAQ	LRCX	Thu, May 24, 2007	50.71	53.23	50.69	52.44
3777	NASDAQ	LRCX	Wed, May 23, 2007	51.64	52.11	50.74	50.82
3776	NASDAQ	LRCX	Tue, May 22, 2007	51.76	52.04	51.03	51.35
3775	NASDAQ	LRCX	Mon, May 21, 2007	51.56	52.78	51.32	51.87
3774	NASDAQ	LRCX	Fri, May 18, 2007	51.56	51.80	50.80	51.67
3773	NASDAQ	LRCX	Thu, May 17, 2007	51.76	51.97	50.96	51.45
3772	NASDAQ	LRCX	Wed, May 16, 2007	51.90	52.38	50.89	51.68
3771	NASDAQ	LRCX	Tue, May 15, 2007	53.48	54.23	53.02	53.19
3770	NASDAQ	LRCX	Mon, May 14, 2007	54.18	54.37	53.28	53.68
3769	NASDAQ	LRCX	Fri, May 11, 2007	53.10	54.04	53.01	53.93
3768	NASDAQ	LRCX	Thu, May 10, 2007	54.35	54.50	52.84	52.97
3767	NASDAQ	LRCX	Wed, May 9, 2007	54.09	54.92	53.53	54.73
3766	NASDAQ	LRCX	Tue, May 8, 2007	54.75	54.77	53.77	54.12
3765	NASDAQ	LRCX	Mon, May 7, 2007	55.46	55.70	55.00	55.12
3764	NASDAQ	LRCX	Fri, May 4, 2007	54.93	56.04	54.89	55.70
3763	NASDAQ	LRCX	Thu, May 3, 2007	54.42	55.25	54.34	54.92
3762	NASDAQ	LRCX	Wed, May 2, 2007	54.60	55.15	54.32	54.41
3761	NASDAQ	LRCX	Tue, May 1, 2007	54.03	54.84	53.62	54.65
3760	NASDAQ	LRCX	Mon, Apr 30, 2007	54.30	55.50	53.66	53.78
3759	NASDAQ	LRCX	Fri, Apr 27, 2007	54.43	55.33	54.19	54.46
3758	NASDAQ	LRCX	Thu, Apr 26, 2007	53.77	54.94	53.70	54.91
3757	NASDAQ	LRCX	Wed, Apr 25, 2007	53.58	54.13	53.30	54.01
3756	NASDAQ	LRCX	Tue, Apr 24, 2007	53.34	53.67	52.86	53.41
3755	NASDAQ	LRCX	Mon, Apr 23, 2007	52.81	53.23	52.58	52.97
3754	NASDAQ	LRCX	Fri, Apr 20, 2007	53.46	53.59	52.61	52.77
3753	NASDAQ	LRCX	Thu, Apr 19, 2007	52.00	53.63	51.81	52.89
3752	NASDAQ	LRCX	Wed, Apr 18, 2007	51.81	53.29	51.76	52.68
3751	NASDAQ	LRCX	Tue, Apr 17, 2007	52.25	52.30	51.63	51.88
3750	NASDAQ	LRCX	Mon, Apr 16, 2007	52.35	52.40	51.27	52.39
3749	NASDAQ	LRCX	Fri, Apr 13, 2007	50.22	52.04	49.64	51.86
3748	NASDAQ	LRCX	Thu, Apr 12, 2007	50.98	51.89	50.82	50.98
3747	NASDAQ	LRCX	Wed, Apr 11, 2007	50.57	51.46	50.19	50.24
3746	NASDAQ	LRCX	Tue, Apr 10, 2007	49.30	50.73	48.97	50.51
3745	NASDAQ	LRCX	Mon, Apr 9, 2007	49.51	50.16	48.81	49.33
3744	NASDAQ	LRCX	Thu, Apr 5, 2007	49.05	49.49	48.90	49.40
3743	NASDAQ	LRCX	Wed, Apr 4, 2007	48.47	49.16	48.42	49.06
3742	NASDAQ	LRCX	Tue, Apr 3, 2007	47.69	48.29	46.91	47.93
3741	NASDAQ	LRCX	Mon, Apr 2, 2007	47.40	48.12	46.92	47.49
3740	NASDAQ	LRCX	Fri, Mar 30, 2007	47.35	47.94	46.90	47.34
3739	NASDAQ	LRCX	Thu, Mar 29, 2007	48.55	48.94	46.58	47.15
3738	NASDAQ	LRCX	Wed, Mar 28, 2007	48.08	49.00	47.90	48.18
3737	NASDAQ	LRCX	Tue, Mar 27, 2007	47.65	48.71	47.34	48.39
3736	NASDAQ	LRCX	Mon, Mar 26, 2007	47.53	48.16	47.24	48.08
3735	NASDAQ	LRCX	Fri, Mar 23, 2007	46.53	47.96	46.53	47.32
3734	NASDAQ	LRCX	Thu, Mar 22, 2007	46.99	47.06	46.43	46.69
3733	NASDAQ	LRCX	Wed, Mar 21, 2007	45.87	47.08	45.36	46.83
3732	NASDAQ	LRCX	Tue, Mar 20, 2007	45.06	45.68	44.75	45.68
3731	NASDAQ	LRCX	Mon, Mar 19, 2007	45.99	46.00	44.82	45.05
3730	NASDAQ	LRCX	Fri, Mar 16, 2007	45.42	45.74	44.76	45.54
3729	NASDAQ	LRCX	Thu, Mar 15, 2007	45.37	45.89	45.17	45.60
3728	NASDAQ	LRCX	Wed, Mar 14, 2007	44.75	45.61	44.33	45.45
3727	NASDAQ	LRCX	Tue, Mar 13, 2007	46.19	46.23	44.78	44.80
3726	NASDAQ	LRCX	Mon, Mar 12, 2007	45.55	46.40	45.47	46.27
3725	NASDAQ	LRCX	Fri, Mar 9, 2007	45.84	45.87	45.04	45.51
3724	NASDAQ	LRCX	Thu, Mar 8, 2007	45.30	46.16	45.13	45.19
3723	NASDAQ	LRCX	Wed, Mar 7, 2007	43.84	45.07	43.55	44.32
3722	NASDAQ	LRCX	Tue, Mar 6, 2007	43.80	44.10	43.46	43.75
3721	NASDAQ	LRCX	Mon, Mar 5, 2007	43.25	44.46	43.10	43.49
3720	NASDAQ	LRCX	Fri, Mar 2, 2007	44.15	44.56	43.43	43.50
3719	NASDAQ	LRCX	Thu, Mar 1, 2007	43.70	44.67	43.26	44.29
3718	NASDAQ	LRCX	Wed, Feb 28, 2007	44.99	45.40	44.27	44.66
3717	NASDAQ	LRCX	Tue, Feb 27, 2007	45.21	46.38	44.28	44.68
3716	NASDAQ	LRCX	Mon, Feb 26, 2007	47.38	47.70	46.29	46.53
3715	NASDAQ	LRCX	Fri, Feb 23, 2007	45.45	46.08	45.05	45.79
3714	NASDAQ	LRCX	Thu, Feb 22, 2007	45.00	45.70	44.51	44.96
3713	NASDAQ	LRCX	Wed, Feb 21, 2007	43.95	44.70	43.85	44.63
3712	NASDAQ	LRCX	Tue, Feb 20, 2007	44.29	44.49	43.64	44.12
3711	NASDAQ	LRCX	Fri, Feb 16, 2007	45.09	45.37	44.76	45.23
3710	NASDAQ	LRCX	Thu, Feb 15, 2007	44.61	45.58	44.61	45.14
3709	NASDAQ	LRCX	Wed, Feb 14, 2007	44.41	45.10	44.01	44.75
3708	NASDAQ	LRCX	Tue, Feb 13, 2007	43.75	44.21	43.55	44.05
3707	NASDAQ	LRCX	Mon, Feb 12, 2007	43.92	44.12	43.33	43.43
3706	NASDAQ	LRCX	Fri, Feb 9, 2007	45.85	46.22	43.66	44.01
3705	NASDAQ	LRCX	Thu, Feb 8, 2007	46.32	46.37	45.68	45.70
3704	NASDAQ	LRCX	Wed, Feb 7, 2007	46.25	47.08	45.80	46.25
3703	NASDAQ	LRCX	Tue, Feb 6, 2007	46.16	46.38	45.26	45.70
3702	NASDAQ	LRCX	Mon, Feb 5, 2007	46.17	46.60	45.50	46.40
3701	NASDAQ	LRCX	Fri, Feb 2, 2007	45.78	46.15	45.27	45.73
3700	NASDAQ	LRCX	Thu, Feb 1, 2007	45.84	46.12	45.05	45.30
3699	NASDAQ	LRCX	Wed, Jan 31, 2007	46.00	46.19	44.81	45.81
3698	NASDAQ	LRCX	Tue, Jan 30, 2007	47.00	47.00	46.03	46.37
3697	NASDAQ	LRCX	Mon, Jan 29, 2007	47.12	47.66	46.00	47.02
3696	NASDAQ	LRCX	Fri, Jan 26, 2007	47.24	48.48	47.01	47.39
3695	NASDAQ	LRCX	Thu, Jan 25, 2007	47.63	48.00	46.87	47.16
3694	NASDAQ	LRCX	Wed, Jan 24, 2007	46.80	48.16	46.80	48.38
3693	NASDAQ	LRCX	Tue, Jan 23, 2007	46.55	47.43	46.46	46.59
3692	NASDAQ	LRCX	Mon, Jan 22, 2007	47.68	47.72	46.75	46.90
3691	NASDAQ	LRCX	Fri, Jan 19, 2007	46.25	47.69	46.07	47.28
3690	NASDAQ	LRCX	Thu, Jan 18, 2007	48.55	48.94	45.89	46.22
3689	NASDAQ	LRCX	Wed, Jan 17, 2007	52.72	54.68	52.52	54.13
3688	NASDAQ	LRCX	Tue, Jan 16, 2007	53.82	54.44	52.60	53.25
3687	NASDAQ	LRCX	Fri, Jan 12, 2007	53.14	54.64	53.08	54.54
3686	NASDAQ	LRCX	Thu, Jan 11, 2007	52.60	53.95	52.60	53.50
3685	NASDAQ	LRCX	Wed, Jan 10, 2007	50.81	52.91	50.39	52.70
3684	NASDAQ	LRCX	Tue, Jan 9, 2007	51.85	51.85	50.38	51.18
3683	NASDAQ	LRCX	Mon, Jan 8, 2007	51.88	52.85	51.11	51.28
3682	NASDAQ	LRCX	Fri, Jan 5, 2007	51.57	51.85	50.55	51.85
3681	NASDAQ	LRCX	Thu, Jan 4, 2007	50.10	52.37	49.95	51.92
3680	NASDAQ	LRCX	Wed, Jan 3, 2007	50.95	51.48	48.62	49.46
3679	NASDAQ	LRCX	Fri, Dec 29, 2006	51.33	51.87	50.52	50.62
3678	NASDAQ	LRCX	Thu, Dec 28, 2006	50.84	51.39	50.38	51.22
3677	NASDAQ	LRCX	Wed, Dec 27, 2006	49.46	50.91	49.37	50.71
3676	NASDAQ	LRCX	Tue, Dec 26, 2006	49.68	50.49	49.65	50.14
3675	NASDAQ	LRCX	Fri, Dec 22, 2006	49.75	50.61	49.66	49.80
3674	NASDAQ	LRCX	Thu, Dec 21, 2006	50.60	51.06	49.58	50.05
3673	NASDAQ	LRCX	Wed, Dec 20, 2006	51.43	52.15	50.45	50.55
3672	NASDAQ	LRCX	Tue, Dec 19, 2006	52.94	52.95	50.97	51.29
3671	NASDAQ	LRCX	Mon, Dec 18, 2006	53.80	54.55	53.19	53.45
3670	NASDAQ	LRCX	Fri, Dec 15, 2006	53.58	54.14	52.71	53.34
3669	NASDAQ	LRCX	Thu, Dec 14, 2006	52.06	53.92	51.90	53.33
3668	NASDAQ	LRCX	Wed, Dec 13, 2006	53.34	53.47	51.58	51.77
3667	NASDAQ	LRCX	Tue, Dec 12, 2006	53.00	53.65	52.07	52.96
3666	NASDAQ	LRCX	Mon, Dec 11, 2006	53.08	54.02	52.61	53.10
3665	NASDAQ	LRCX	Fri, Dec 8, 2006	52.79	53.80	52.01	52.96
3664	NASDAQ	LRCX	Thu, Dec 7, 2006	53.67	54.29	52.61	53.13
3663	NASDAQ	LRCX	Wed, Dec 6, 2006	53.58	54.40	53.05	53.60
3662	NASDAQ	LRCX	Tue, Dec 5, 2006	53.92	54.58	53.44	53.78
3661	NASDAQ	LRCX	Mon, Dec 4, 2006	51.38	54.15	51.09	53.78
3660	NASDAQ	LRCX	Fri, Dec 1, 2006	52.19	52.89	50.55	51.59
3659	NASDAQ	LRCX	Thu, Nov 30, 2006	52.38	53.12	51.75	52.60
3658	NASDAQ	LRCX	Wed, Nov 29, 2006	53.98	54.14	51.62	52.66
3657	NASDAQ	LRCX	Tue, Nov 28, 2006	52.74	53.71	52.39	53.25
3656	NASDAQ	LRCX	Mon, Nov 27, 2006	55.33	55.48	53.00	53.08
3655	NASDAQ	LRCX	Fri, Nov 24, 2006	55.22	56.17	54.98	55.64
3654	NASDAQ	LRCX	Wed, Nov 22, 2006	55.51	56.00	54.87	55.75
3653	NASDAQ	LRCX	Tue, Nov 21, 2006	55.67	56.00	54.81	55.21
3652	NASDAQ	LRCX	Mon, Nov 20, 2006	54.43	57.05	54.05	56.60
3651	NASDAQ	LRCX	Fri, Nov 17, 2006	54.19	54.34	53.44	54.34
3650	NASDAQ	LRCX	Thu, Nov 16, 2006	54.67	54.69	52.93	54.43
3649	NASDAQ	LRCX	Wed, Nov 15, 2006	55.00	55.35	54.00	54.65
3648	NASDAQ	LRCX	Tue, Nov 14, 2006	52.81	55.18	51.85	55.04
3647	NASDAQ	LRCX	Mon, Nov 13, 2006	50.13	53.49	50.05	53.25
3646	NASDAQ	LRCX	Fri, Nov 10, 2006	49.25	50.12	49.00	50.10
3645	NASDAQ	LRCX	Thu, Nov 9, 2006	50.55	50.72	49.09	49.15
3644	NASDAQ	LRCX	Wed, Nov 8, 2006	50.36	51.11	49.89	50.14
3643	NASDAQ	LRCX	Tue, Nov 7, 2006	49.52	51.62	49.52	50.68
3642	NASDAQ	LRCX	Mon, Nov 6, 2006	49.01	50.47	49.01	49.64
3641	NASDAQ	LRCX	Fri, Nov 3, 2006	48.95	49.26	47.81	48.99
3640	NASDAQ	LRCX	Thu, Nov 2, 2006	48.06	49.25	47.65	48.29
3639	NASDAQ	LRCX	Wed, Nov 1, 2006	49.78	50.19	48.03	48.48
3638	NASDAQ	LRCX	Tue, Oct 31, 2006	50.28	50.28	48.97	49.45
3637	NASDAQ	LRCX	Mon, Oct 30, 2006	48.55	50.75	48.53	49.92
3636	NASDAQ	LRCX	Fri, Oct 27, 2006	51.22	51.22	48.58	48.74
3635	NASDAQ	LRCX	Thu, Oct 26, 2006	51.26	51.75	50.34	51.25
3634	NASDAQ	LRCX	Wed, Oct 25, 2006	49.72	51.35	49.68	51.01
3633	NASDAQ	LRCX	Tue, Oct 24, 2006	49.85	50.15	49.16	49.55
3632	NASDAQ	LRCX	Mon, Oct 23, 2006	48.50	50.44	48.45	49.82
3631	NASDAQ	LRCX	Fri, Oct 20, 2006	49.63	49.63	47.25	48.43
3630	NASDAQ	LRCX	Thu, Oct 19, 2006	48.79	49.97	48.41	49.78
3629	NASDAQ	LRCX	Wed, Oct 18, 2006	50.20	50.45	48.24	49.03
3628	NASDAQ	LRCX	Tue, Oct 17, 2006	51.19	51.38	49.99	50.94
3627	NASDAQ	LRCX	Mon, Oct 16, 2006	51.61	52.43	51.01	52.08
3626	NASDAQ	LRCX	Fri, Oct 13, 2006	47.90	51.97	47.90	51.66
3625	NASDAQ	LRCX	Thu, Oct 12, 2006	48.48	48.92	46.75	48.39
3624	NASDAQ	LRCX	Wed, Oct 11, 2006	46.77	49.10	46.71	48.12
3623	NASDAQ	LRCX	Tue, Oct 10, 2006	47.79	47.79	46.54	47.01
3622	NASDAQ	LRCX	Mon, Oct 9, 2006	47.94	48.68	47.50	47.60
3621	NASDAQ	LRCX	Fri, Oct 6, 2006	46.80	48.34	46.27	47.69
3620	NASDAQ	LRCX	Thu, Oct 5, 2006	46.86	47.02	46.24	46.99
3619	NASDAQ	LRCX	Wed, Oct 4, 2006	44.65	47.12	44.61	46.98
3618	NASDAQ	LRCX	Tue, Oct 3, 2006	44.31	44.94	43.68	44.89
3617	NASDAQ	LRCX	Mon, Oct 2, 2006	45.58	45.75	44.44	44.53
3616	NASDAQ	LRCX	Fri, Sep 29, 2006	45.90	46.11	45.15	45.33
3615	NASDAQ	LRCX	Thu, Sep 28, 2006	45.41	46.51	44.96	45.89
3614	NASDAQ	LRCX	Wed, Sep 27, 2006	45.44	45.91	44.70	45.31
3613	NASDAQ	LRCX	Tue, Sep 26, 2006	45.00	45.91	44.59	45.74
3612	NASDAQ	LRCX	Mon, Sep 25, 2006	42.72	45.28	42.06	45.04
3611	NASDAQ	LRCX	Fri, Sep 22, 2006	41.29	41.78	40.87	41.36
3610	NASDAQ	LRCX	Thu, Sep 21, 2006	42.79	42.79	41.10	41.14
3609	NASDAQ	LRCX	Wed, Sep 20, 2006	41.88	42.69	41.62	42.54
3608	NASDAQ	LRCX	Tue, Sep 19, 2006	41.88	42.18	40.62	41.38
3607	NASDAQ	LRCX	Mon, Sep 18, 2006	41.59	42.66	41.05	41.58
3606	NASDAQ	LRCX	Fri, Sep 15, 2006	42.32	43.16	41.24	41.57
3605	NASDAQ	LRCX	Thu, Sep 14, 2006	42.06	42.66	41.65	41.97
3604	NASDAQ	LRCX	Wed, Sep 13, 2006	42.40	43.10	41.98	42.37
3603	NASDAQ	LRCX	Tue, Sep 12, 2006	39.55	42.92	39.55	42.65
3602	NASDAQ	LRCX	Mon, Sep 11, 2006	39.04	39.87	38.90	39.35
3601	NASDAQ	LRCX	Fri, Sep 8, 2006	39.70	39.98	39.01	39.44
3600	NASDAQ	LRCX	Thu, Sep 7, 2006	40.22	40.48	39.17	39.70
3599	NASDAQ	LRCX	Wed, Sep 6, 2006	42.05	42.05	40.09	40.27
3598	NASDAQ	LRCX	Tue, Sep 5, 2006	41.95	42.24	40.91	42.10
3597	NASDAQ	LRCX	Fri, Sep 1, 2006	43.10	43.12	41.87	42.03
3596	NASDAQ	LRCX	Thu, Aug 31, 2006	43.12	43.50	42.29	42.73
3595	NASDAQ	LRCX	Wed, Aug 30, 2006	40.49	43.59	40.31	43.12
3594	NASDAQ	LRCX	Tue, Aug 29, 2006	40.16	40.50	39.81	40.17
3593	NASDAQ	LRCX	Mon, Aug 28, 2006	39.72	40.25	39.44	39.96
3592	NASDAQ	LRCX	Fri, Aug 25, 2006	40.35	41.11	39.74	39.80
3591	NASDAQ	LRCX	Thu, Aug 24, 2006	40.68	40.99	40.12	40.63
3590	NASDAQ	LRCX	Wed, Aug 23, 2006	40.35	40.99	39.65	40.60
3589	NASDAQ	LRCX	Tue, Aug 22, 2006	40.67	41.21	39.63	40.18
3588	NASDAQ	LRCX	Mon, Aug 21, 2006	41.25	41.46	40.49	40.73
3587	NASDAQ	LRCX	Fri, Aug 18, 2006	41.11	41.83	40.46	41.65
3586	NASDAQ	LRCX	Thu, Aug 17, 2006	41.70	42.25	41.02	41.19
3585	NASDAQ	LRCX	Wed, Aug 16, 2006	41.45	42.00	40.29	41.94
3584	NASDAQ	LRCX	Tue, Aug 15, 2006	40.38	41.41	40.05	41.17
3583	NASDAQ	LRCX	Mon, Aug 14, 2006	39.40	40.28	38.66	39.64
3582	NASDAQ	LRCX	Fri, Aug 11, 2006	39.99	40.01	38.61	39.04
3581	NASDAQ	LRCX	Thu, Aug 10, 2006	39.59	40.57	39.28	40.28
3580	NASDAQ	LRCX	Wed, Aug 9, 2006	39.50	40.78	39.35	39.78
3579	NASDAQ	LRCX	Tue, Aug 8, 2006	39.57	39.90	38.62	39.03
3578	NASDAQ	LRCX	Mon, Aug 7, 2006	39.60	39.96	38.95	39.53
3577	NASDAQ	LRCX	Fri, Aug 4, 2006	41.90	42.34	38.90	39.50
3576	NASDAQ	LRCX	Thu, Aug 3, 2006	40.18	41.90	39.80	41.36
3575	NASDAQ	LRCX	Wed, Aug 2, 2006	39.68	40.78	39.38	40.55
3574	NASDAQ	LRCX	Tue, Aug 1, 2006	41.09	41.15	39.21	39.50
3573	NASDAQ	LRCX	Mon, Jul 31, 2006	40.70	41.75	40.49	41.60
3572	NASDAQ	LRCX	Fri, Jul 28, 2006	39.89	41.47	39.72	41.08
3571	NASDAQ	LRCX	Thu, Jul 27, 2006	38.64	40.26	38.47	39.62
3570	NASDAQ	LRCX	Wed, Jul 26, 2006	38.95	39.14	38.06	38.40
3569	NASDAQ	LRCX	Tue, Jul 25, 2006	39.25	39.67	38.50	39.11
3568	NASDAQ	LRCX	Mon, Jul 24, 2006	37.85	39.74	37.85	38.97
3567	NASDAQ	LRCX	Fri, Jul 21, 2006	38.88	38.94	36.66	37.70
3566	NASDAQ	LRCX	Thu, Jul 20, 2006	43.30	43.30	38.66	39.34
3565	NASDAQ	LRCX	Wed, Jul 19, 2006	42.47	45.19	42.46	44.94
3564	NASDAQ	LRCX	Tue, Jul 18, 2006	42.10	43.13	40.59	42.45
3563	NASDAQ	LRCX	Mon, Jul 17, 2006	42.59	42.99	41.60	42.25
3562	NASDAQ	LRCX	Fri, Jul 14, 2006	42.65	43.08	41.57	42.68
3561	NASDAQ	LRCX	Thu, Jul 13, 2006	42.77	43.96	42.05	42.55
3560	NASDAQ	LRCX	Wed, Jul 12, 2006	44.42	44.67	41.94	42.69
3559	NASDAQ	LRCX	Tue, Jul 11, 2006	42.09	44.62	41.76	44.60
3558	NASDAQ	LRCX	Mon, Jul 10, 2006	44.79	45.69	42.25	42.50
3557	NASDAQ	LRCX	Fri, Jul 7, 2006	45.37	45.55	44.09	44.54
3556	NASDAQ	LRCX	Thu, Jul 6, 2006	46.19	46.46	45.34	45.61
3555	NASDAQ	LRCX	Wed, Jul 5, 2006	47.16	47.16	45.50	46.02
3554	NASDAQ	LRCX	Mon, Jul 3, 2006	47.09	47.46	46.78	47.26
3553	NASDAQ	LRCX	Fri, Jun 30, 2006	47.01	47.40	46.09	46.72
3552	NASDAQ	LRCX	Thu, Jun 29, 2006	44.99	46.82	44.29	46.82
3551	NASDAQ	LRCX	Wed, Jun 28, 2006	44.90	45.22	44.15	45.15
3550	NASDAQ	LRCX	Tue, Jun 27, 2006	44.75	46.04	44.20	44.56
3549	NASDAQ	LRCX	Mon, Jun 26, 2006	43.09	44.04	42.98	43.84
3548	NASDAQ	LRCX	Fri, Jun 23, 2006	44.83	44.98	42.78	42.99
3547	NASDAQ	LRCX	Thu, Jun 22, 2006	45.56	46.63	44.64	45.11
3546	NASDAQ	LRCX	Wed, Jun 21, 2006	44.55	46.63	44.33	45.67
3545	NASDAQ	LRCX	Tue, Jun 20, 2006	44.65	45.46	44.01	44.37
3544	NASDAQ	LRCX	Mon, Jun 19, 2006	45.09	45.95	44.44	44.59
3543	NASDAQ	LRCX	Fri, Jun 16, 2006	45.92	46.14	44.77	45.05
3542	NASDAQ	LRCX	Thu, Jun 15, 2006	43.55	46.63	43.55	46.18
3541	NASDAQ	LRCX	Wed, Jun 14, 2006	41.81	44.25	41.81	43.23
3540	NASDAQ	LRCX	Tue, Jun 13, 2006	41.64	42.50	41.55	41.74
3539	NASDAQ	LRCX	Mon, Jun 12, 2006	43.37	43.75	41.54	41.67
3538	NASDAQ	LRCX	Fri, Jun 9, 2006	43.45	44.76	43.25	43.54
3537	NASDAQ	LRCX	Thu, Jun 8, 2006	44.24	44.59	42.33	43.39
3536	NASDAQ	LRCX	Wed, Jun 7, 2006	44.88	45.99	44.39	44.40
3535	NASDAQ	LRCX	Tue, Jun 6, 2006	44.64	45.14	44.04	44.94
3534	NASDAQ	LRCX	Mon, Jun 5, 2006	45.10	45.68	44.55	44.76
3533	NASDAQ	LRCX	Fri, Jun 2, 2006	46.65	46.97	44.56	45.19
3532	NASDAQ	LRCX	Thu, Jun 1, 2006	44.80	46.40	44.62	46.39
3531	NASDAQ	LRCX	Wed, May 31, 2006	44.17	44.83	43.50	44.79
3530	NASDAQ	LRCX	Tue, May 30, 2006	43.75	44.62	43.44	43.50
3529	NASDAQ	LRCX	Fri, May 26, 2006	45.25	45.47	44.50	45.14
3528	NASDAQ	LRCX	Thu, May 25, 2006	46.25	46.38	44.62	45.19
3527	NASDAQ	LRCX	Wed, May 24, 2006	44.52	46.30	44.20	45.77
3526	NASDAQ	LRCX	Tue, May 23, 2006	47.26	47.48	44.46	44.56
3525	NASDAQ	LRCX	Mon, May 22, 2006	47.19	47.30	45.72	46.77
3524	NASDAQ	LRCX	Fri, May 19, 2006	46.61	48.00	46.54	47.61
3523	NASDAQ	LRCX	Thu, May 18, 2006	47.51	48.78	46.58	46.64
3522	NASDAQ	LRCX	Wed, May 17, 2006	47.34	48.29	47.00	47.45
3521	NASDAQ	LRCX	Tue, May 16, 2006	47.55	48.54	47.45	48.48
3520	NASDAQ	LRCX	Mon, May 15, 2006	48.52	49.22	47.01	47.60
3519	NASDAQ	LRCX	Fri, May 12, 2006	48.60	49.65	48.32	48.84
3518	NASDAQ	LRCX	Thu, May 11, 2006	50.25	50.89	48.55	48.93
3517	NASDAQ	LRCX	Wed, May 10, 2006	53.30	53.30	51.75	51.83
3516	NASDAQ	LRCX	Tue, May 9, 2006	51.76	53.43	51.05	53.31
3515	NASDAQ	LRCX	Mon, May 8, 2006	53.17	53.54	51.77	51.96
3514	NASDAQ	LRCX	Fri, May 5, 2006	53.01	53.74	52.48	53.49
3513	NASDAQ	LRCX	Thu, May 4, 2006	51.84	53.53	51.70	52.97
3512	NASDAQ	LRCX	Wed, May 3, 2006	48.69	51.98	48.59	51.89
3511	NASDAQ	LRCX	Tue, May 2, 2006	48.46	49.15	48.00	48.54
3510	NASDAQ	LRCX	Mon, May 1, 2006	48.93	49.18	48.28	48.34
3509	NASDAQ	LRCX	Fri, Apr 28, 2006	48.75	49.14	48.22	48.88
3508	NASDAQ	LRCX	Thu, Apr 27, 2006	47.54	49.47	46.76	48.88
3507	NASDAQ	LRCX	Wed, Apr 26, 2006	47.47	48.00	47.15	47.73
3506	NASDAQ	LRCX	Tue, Apr 25, 2006	47.38	47.84	47.05	47.43
3505	NASDAQ	LRCX	Mon, Apr 24, 2006	46.41	47.38	45.80	47.13
3504	NASDAQ	LRCX	Fri, Apr 21, 2006	47.75	48.35	46.10	46.32
3503	NASDAQ	LRCX	Thu, Apr 20, 2006	47.10	48.19	46.83	47.78
3502	NASDAQ	LRCX	Wed, Apr 19, 2006	46.69	47.84	46.31	47.66
3501	NASDAQ	LRCX	Tue, Apr 18, 2006	45.34	46.97	45.15	46.75
3500	NASDAQ	LRCX	Mon, Apr 17, 2006	46.87	46.92	44.77	45.13
3499	NASDAQ	LRCX	Thu, Apr 13, 2006	46.30	47.78	46.19	46.77
3498	NASDAQ	LRCX	Wed, Apr 12, 2006	43.89	45.05	43.89	44.71
3497	NASDAQ	LRCX	Tue, Apr 11, 2006	44.67	44.99	44.20	44.79
3496	NASDAQ	LRCX	Mon, Apr 10, 2006	44.60	45.15	44.10	44.64
3495	NASDAQ	LRCX	Fri, Apr 7, 2006	45.50	46.29	44.78	45.28
3494	NASDAQ	LRCX	Thu, Apr 6, 2006	44.10	45.85	43.94	45.57
3493	NASDAQ	LRCX	Wed, Apr 5, 2006	42.61	44.23	42.50	43.98
3492	NASDAQ	LRCX	Tue, Apr 4, 2006	43.49	43.51	42.27	42.39
3491	NASDAQ	LRCX	Mon, Apr 3, 2006	43.13	44.00	42.70	43.29
3490	NASDAQ	LRCX	Fri, Mar 31, 2006	43.24	43.75	42.46	43.00
3489	NASDAQ	LRCX	Thu, Mar 30, 2006	43.09	43.86	42.77	43.13
3488	NASDAQ	LRCX	Wed, Mar 29, 2006	42.09	43.13	41.89	43.05
3487	NASDAQ	LRCX	Tue, Mar 28, 2006	43.09	43.17	41.72	42.02
3486	NASDAQ	LRCX	Mon, Mar 27, 2006	43.62	44.27	43.14	43.17
3485	NASDAQ	LRCX	Fri, Mar 24, 2006	42.81	43.69	42.67	43.67
3484	NASDAQ	LRCX	Thu, Mar 23, 2006	42.15	43.04	41.95	42.63
3483	NASDAQ	LRCX	Wed, Mar 22, 2006	41.55	42.42	41.17	42.13
3482	NASDAQ	LRCX	Tue, Mar 21, 2006	43.09	43.98	42.10	42.20
3481	NASDAQ	LRCX	Mon, Mar 20, 2006	43.05	43.82	42.54	43.09
3480	NASDAQ	LRCX	Fri, Mar 17, 2006	42.97	43.56	42.55	42.92
3479	NASDAQ	LRCX	Thu, Mar 16, 2006	45.45	45.49	42.90	42.90
3478	NASDAQ	LRCX	Wed, Mar 15, 2006	43.70	45.46	43.46	45.40
3477	NASDAQ	LRCX	Tue, Mar 14, 2006	41.64	43.94	41.57	43.64
3476	NASDAQ	LRCX	Mon, Mar 13, 2006	40.94	42.07	40.91	41.71
3475	NASDAQ	LRCX	Fri, Mar 10, 2006	41.54	41.74	40.57	40.96
3474	NASDAQ	LRCX	Thu, Mar 9, 2006	42.00	42.55	41.42	41.44
3473	NASDAQ	LRCX	Wed, Mar 8, 2006	42.17	42.50	40.95	41.80
3472	NASDAQ	LRCX	Tue, Mar 7, 2006	43.25	43.34	41.58	42.20
3471	NASDAQ	LRCX	Mon, Mar 6, 2006	43.88	44.33	42.98	43.13
3470	NASDAQ	LRCX	Fri, Mar 3, 2006	44.25	45.03	43.64	43.83
3469	NASDAQ	LRCX	Thu, Mar 2, 2006	44.64	45.45	44.24	44.99
3468	NASDAQ	LRCX	Wed, Mar 1, 2006	43.00	45.14	42.76	44.67
3467	NASDAQ	LRCX	Tue, Feb 28, 2006	42.27	43.10	42.05	43.10
3466	NASDAQ	LRCX	Mon, Feb 27, 2006	42.49	43.04	42.00	42.39
3465	NASDAQ	LRCX	Fri, Feb 24, 2006	43.46	44.50	43.31	43.75
3464	NASDAQ	LRCX	Thu, Feb 23, 2006	44.04	44.46	43.19	43.40
3463	NASDAQ	LRCX	Wed, Feb 22, 2006	44.81	44.81	42.90	44.13
3462	NASDAQ	LRCX	Tue, Feb 21, 2006	44.56	44.82	43.57	44.58
3461	NASDAQ	LRCX	Fri, Feb 17, 2006	46.12	46.27	44.41	44.62
3460	NASDAQ	LRCX	Thu, Feb 16, 2006	48.20	48.57	45.89	46.19
3459	NASDAQ	LRCX	Wed, Feb 15, 2006	46.67	47.82	46.09	47.74
3458	NASDAQ	LRCX	Tue, Feb 14, 2006	46.66	47.02	45.80	46.86
3457	NASDAQ	LRCX	Mon, Feb 13, 2006	47.95	48.01	46.25	46.45
3456	NASDAQ	LRCX	Fri, Feb 10, 2006	47.02	48.03	45.55	48.03
3455	NASDAQ	LRCX	Thu, Feb 9, 2006	47.84	48.54	47.08	47.08
3454	NASDAQ	LRCX	Wed, Feb 8, 2006	46.82	47.42	46.42	47.41
3453	NASDAQ	LRCX	Tue, Feb 7, 2006	47.02	47.10	45.59	46.35
3452	NASDAQ	LRCX	Mon, Feb 6, 2006	46.38	46.88	45.72	46.85
3451	NASDAQ	LRCX	Fri, Feb 3, 2006	46.06	47.00	45.50	46.23
3450	NASDAQ	LRCX	Thu, Feb 2, 2006	46.85	47.50	45.82	46.01
3449	NASDAQ	LRCX	Wed, Feb 1, 2006	46.23	47.45	46.17	46.89
3448	NASDAQ	LRCX	Tue, Jan 31, 2006	46.96	46.96	45.91	46.43
3447	NASDAQ	LRCX	Mon, Jan 30, 2006	46.55	47.10	46.35	46.86
3446	NASDAQ	LRCX	Fri, Jan 27, 2006	45.56	47.11	45.34	46.32
3445	NASDAQ	LRCX	Thu, Jan 26, 2006	44.35	45.45	43.99	45.45
3444	NASDAQ	LRCX	Wed, Jan 25, 2006	44.30	45.00	43.17	43.82
3443	NASDAQ	LRCX	Tue, Jan 24, 2006	42.87	44.54	42.39	44.21
3442	NASDAQ	LRCX	Mon, Jan 23, 2006	42.41	43.28	42.06	42.46
3441	NASDAQ	LRCX	Fri, Jan 20, 2006	43.35	43.49	42.02	42.02
3440	NASDAQ	LRCX	Thu, Jan 19, 2006	42.15	44.00	42.04	43.85
3439	NASDAQ	LRCX	Wed, Jan 18, 2006	37.44	38.45	36.94	38.32
3438	NASDAQ	LRCX	Tue, Jan 17, 2006	37.64	37.94	37.22	37.62
3437	NASDAQ	LRCX	Fri, Jan 13, 2006	38.75	38.87	37.90	38.29
3436	NASDAQ	LRCX	Thu, Jan 12, 2006	39.75	39.80	39.03	39.40
3435	NASDAQ	LRCX	Wed, Jan 11, 2006	38.56	39.92	38.09	39.65
3434	NASDAQ	LRCX	Tue, Jan 10, 2006	39.35	39.40	38.37	38.76
3433	NASDAQ	LRCX	Mon, Jan 9, 2006	38.99	39.80	38.78	39.46
3432	NASDAQ	LRCX	Fri, Jan 6, 2006	38.00	39.23	37.68	39.07
3431	NASDAQ	LRCX	Thu, Jan 5, 2006	37.27	38.22	37.26	37.74
3430	NASDAQ	LRCX	Wed, Jan 4, 2006	36.91	37.44	36.56	37.05
3429	NASDAQ	LRCX	Tue, Jan 3, 2006	36.09	36.92	35.44	36.69
3428	NASDAQ	LRCX	Fri, Dec 30, 2005	36.42	36.49	35.68	35.68
3427	NASDAQ	LRCX	Thu, Dec 29, 2005	36.45	36.87	36.25	36.49
3426	NASDAQ	LRCX	Wed, Dec 28, 2005	36.09	36.51	35.65	36.47
3425	NASDAQ	LRCX	Tue, Dec 27, 2005	36.76	36.88	35.77	35.90
3424	NASDAQ	LRCX	Fri, Dec 23, 2005	36.98	37.02	36.10	36.53
3423	NASDAQ	LRCX	Thu, Dec 22, 2005	35.05	36.88	35.03	36.77
3422	NASDAQ	LRCX	Wed, Dec 21, 2005	35.18	35.68	34.58	34.89
3421	NASDAQ	LRCX	Tue, Dec 20, 2005	34.66	35.38	34.44	35.16
3420	NASDAQ	LRCX	Mon, Dec 19, 2005	36.00	36.37	34.66	34.70
3419	NASDAQ	LRCX	Fri, Dec 16, 2005	36.60	36.83	35.83	36.03
3418	NASDAQ	LRCX	Thu, Dec 15, 2005	36.73	37.10	36.58	36.64
3417	NASDAQ	LRCX	Wed, Dec 14, 2005	37.00	37.06	36.40	36.78
3416	NASDAQ	LRCX	Tue, Dec 13, 2005	37.00	37.50	36.52	37.04
3415	NASDAQ	LRCX	Mon, Dec 12, 2005	36.50	37.07	36.33	36.99
3414	NASDAQ	LRCX	Fri, Dec 9, 2005	36.30	36.40	35.60	36.30
3413	NASDAQ	LRCX	Thu, Dec 8, 2005	37.65	37.95	36.31	36.43
3412	NASDAQ	LRCX	Wed, Dec 7, 2005	38.15	38.15	37.13	37.38
3411	NASDAQ	LRCX	Tue, Dec 6, 2005	37.75	38.75	37.68	38.10
3410	NASDAQ	LRCX	Mon, Dec 5, 2005	37.64	37.83	36.86	37.43
3409	NASDAQ	LRCX	Fri, Dec 2, 2005	38.56	38.61	37.35	37.75
3408	NASDAQ	LRCX	Thu, Dec 1, 2005	37.84	39.18	37.84	39.15
3407	NASDAQ	LRCX	Wed, Nov 30, 2005	37.50	37.98	36.66	37.55
3406	NASDAQ	LRCX	Tue, Nov 29, 2005	37.38	38.08	37.25	37.83
3405	NASDAQ	LRCX	Mon, Nov 28, 2005	38.38	38.71	37.05	37.06
3404	NASDAQ	LRCX	Fri, Nov 25, 2005	37.47	38.44	37.46	38.44
3403	NASDAQ	LRCX	Wed, Nov 23, 2005	37.71	38.19	37.50	37.50
3402	NASDAQ	LRCX	Tue, Nov 22, 2005	36.90	37.81	36.90	37.67
3401	NASDAQ	LRCX	Mon, Nov 21, 2005	37.50	37.55	36.80	37.00
3400	NASDAQ	LRCX	Fri, Nov 18, 2005	37.80	38.15	37.36	37.49
3399	NASDAQ	LRCX	Thu, Nov 17, 2005	37.03	37.65	36.79	37.57
3398	NASDAQ	LRCX	Wed, Nov 16, 2005	37.70	38.08	37.05	37.41
3397	NASDAQ	LRCX	Tue, Nov 15, 2005	37.34	38.00	37.31	37.83
3396	NASDAQ	LRCX	Mon, Nov 14, 2005	37.11	38.00	36.79	37.41
3395	NASDAQ	LRCX	Fri, Nov 11, 2005	37.66	38.00	37.00	37.17
3394	NASDAQ	LRCX	Thu, Nov 10, 2005	38.04	38.25	37.52	37.76
3393	NASDAQ	LRCX	Wed, Nov 9, 2005	35.88	37.60	35.79	37.54
3392	NASDAQ	LRCX	Tue, Nov 8, 2005	35.55	36.48	35.51	35.84
3391	NASDAQ	LRCX	Mon, Nov 7, 2005	35.30	36.08	35.03	35.82
3390	NASDAQ	LRCX	Fri, Nov 4, 2005	35.43	35.70	34.65	35.07
3389	NASDAQ	LRCX	Thu, Nov 3, 2005	35.00	35.77	34.93	35.40
3388	NASDAQ	LRCX	Wed, Nov 2, 2005	33.36	34.97	33.27	34.84
3387	NASDAQ	LRCX	Tue, Nov 1, 2005	33.70	33.98	33.52	33.70
3386	NASDAQ	LRCX	Mon, Oct 31, 2005	32.96	33.96	32.88	33.74
3385	NASDAQ	LRCX	Fri, Oct 28, 2005	32.32	33.02	31.53	32.96
3384	NASDAQ	LRCX	Thu, Oct 27, 2005	33.33	33.59	32.54	32.59
3383	NASDAQ	LRCX	Wed, Oct 26, 2005	34.05	34.25	33.12	33.30
3382	NASDAQ	LRCX	Tue, Oct 25, 2005	34.17	34.43	33.71	34.03
3381	NASDAQ	LRCX	Mon, Oct 24, 2005	34.25	34.59	33.53	34.33
3380	NASDAQ	LRCX	Fri, Oct 21, 2005	33.99	34.75	33.91	34.44
3379	NASDAQ	LRCX	Thu, Oct 20, 2005	33.47	34.12	33.47	33.69
3378	NASDAQ	LRCX	Wed, Oct 19, 2005	33.13	33.40	32.14	33.38
3377	NASDAQ	LRCX	Tue, Oct 18, 2005	32.82	33.51	32.80	33.11
3376	NASDAQ	LRCX	Mon, Oct 17, 2005	33.35	33.47	32.79	33.04
3375	NASDAQ	LRCX	Fri, Oct 14, 2005	33.61	33.94	32.86	33.44
3374	NASDAQ	LRCX	Thu, Oct 13, 2005	31.83	34.29	31.17	33.75
3373	NASDAQ	LRCX	Wed, Oct 12, 2005	30.00	30.89	29.71	30.20
3372	NASDAQ	LRCX	Tue, Oct 11, 2005	30.33	30.96	29.75	30.06
3371	NASDAQ	LRCX	Mon, Oct 10, 2005	30.35	30.41	29.72	30.29
3370	NASDAQ	LRCX	Fri, Oct 7, 2005	30.30	30.66	30.26	30.32
3369	NASDAQ	LRCX	Thu, Oct 6, 2005	30.60	30.76	29.94	30.26
3368	NASDAQ	LRCX	Wed, Oct 5, 2005	30.80	31.02	30.42	30.69
3367	NASDAQ	LRCX	Tue, Oct 4, 2005	31.04	31.32	30.81	30.90
3366	NASDAQ	LRCX	Mon, Oct 3, 2005	30.60	31.33	30.47	31.01
3365	NASDAQ	LRCX	Fri, Sep 30, 2005	29.74	30.69	29.70	30.47
3364	NASDAQ	LRCX	Thu, Sep 29, 2005	28.91	30.01	28.76	29.66
3363	NASDAQ	LRCX	Wed, Sep 28, 2005	28.96	29.40	28.73	28.97
3362	NASDAQ	LRCX	Tue, Sep 27, 2005	28.82	29.17	28.37	29.00
3361	NASDAQ	LRCX	Mon, Sep 26, 2005	29.55	29.75	28.85	28.98
3360	NASDAQ	LRCX	Fri, Sep 23, 2005	29.53	29.55	28.92	29.39
3359	NASDAQ	LRCX	Thu, Sep 22, 2005	29.40	29.79	29.10	29.65
3358	NASDAQ	LRCX	Wed, Sep 21, 2005	29.95	29.96	29.19	29.44
3357	NASDAQ	LRCX	Tue, Sep 20, 2005	30.26	30.52	29.85	29.90
3356	NASDAQ	LRCX	Mon, Sep 19, 2005	30.55	30.69	29.86	30.24
3355	NASDAQ	LRCX	Fri, Sep 16, 2005	31.10	31.11	30.51	30.64
3354	NASDAQ	LRCX	Thu, Sep 15, 2005	31.10	31.25	30.75	31.05
3353	NASDAQ	LRCX	Wed, Sep 14, 2005	31.86	31.93	31.01	31.13
3352	NASDAQ	LRCX	Tue, Sep 13, 2005	31.18	32.09	31.15	31.86
3351	NASDAQ	LRCX	Mon, Sep 12, 2005	30.95	31.53	30.92	31.38
3350	NASDAQ	LRCX	Fri, Sep 9, 2005	30.98	31.40	30.61	31.06
3349	NASDAQ	LRCX	Thu, Sep 8, 2005	30.94	31.17	30.81	30.96
3348	NASDAQ	LRCX	Wed, Sep 7, 2005	30.58	31.14	30.34	31.04
3347	NASDAQ	LRCX	Tue, Sep 6, 2005	30.30	30.66	30.10	30.45
3346	NASDAQ	LRCX	Fri, Sep 2, 2005	30.43	30.55	30.00	30.13
3345	NASDAQ	LRCX	Thu, Sep 1, 2005	31.30	31.35	30.20	30.36
3344	NASDAQ	LRCX	Wed, Aug 31, 2005	31.25	31.70	30.85	31.70
3343	NASDAQ	LRCX	Tue, Aug 30, 2005	31.10	31.44	30.89	31.39
3342	NASDAQ	LRCX	Mon, Aug 29, 2005	29.80	31.21	29.65	31.20
3341	NASDAQ	LRCX	Fri, Aug 26, 2005	30.05	30.07	29.69	29.86
3340	NASDAQ	LRCX	Thu, Aug 25, 2005	30.01	30.10	29.86	30.07
3339	NASDAQ	LRCX	Wed, Aug 24, 2005	29.82	30.34	29.59	29.77
3338	NASDAQ	LRCX	Tue, Aug 23, 2005	30.09	30.39	29.89	29.93
3337	NASDAQ	LRCX	Mon, Aug 22, 2005	29.40	30.10	29.40	30.08
3336	NASDAQ	LRCX	Fri, Aug 19, 2005	29.46	29.60	29.26	29.41
3335	NASDAQ	LRCX	Thu, Aug 18, 2005	29.30	29.58	29.11	29.31
3334	NASDAQ	LRCX	Wed, Aug 17, 2005	29.20	29.86	29.15	29.34
3333	NASDAQ	LRCX	Tue, Aug 16, 2005	28.97	29.00	28.41	28.44
3332	NASDAQ	LRCX	Mon, Aug 15, 2005	28.63	29.46	28.56	29.16
3331	NASDAQ	LRCX	Fri, Aug 12, 2005	28.89	28.90	28.45	28.71
3330	NASDAQ	LRCX	Thu, Aug 11, 2005	28.49	29.11	28.42	28.99
3329	NASDAQ	LRCX	Wed, Aug 10, 2005	29.32	29.38	28.38	28.48
3328	NASDAQ	LRCX	Tue, Aug 9, 2005	29.21	29.33	28.80	29.19
3327	NASDAQ	LRCX	Mon, Aug 8, 2005	29.30	29.46	28.89	29.11
3326	NASDAQ	LRCX	Fri, Aug 5, 2005	29.00	29.40	28.70	29.30
3325	NASDAQ	LRCX	Thu, Aug 4, 2005	28.75	29.05	28.66	28.96
3324	NASDAQ	LRCX	Wed, Aug 3, 2005	28.87	29.25	28.65	28.96
3323	NASDAQ	LRCX	Tue, Aug 2, 2005	28.22	29.22	28.20	29.10
3322	NASDAQ	LRCX	Mon, Aug 1, 2005	28.52	28.57	27.92	28.19
3321	NASDAQ	LRCX	Fri, Jul 29, 2005	28.22	28.64	27.77	28.45
3320	NASDAQ	LRCX	Thu, Jul 28, 2005	28.13	28.37	27.95	28.28
3319	NASDAQ	LRCX	Wed, Jul 27, 2005	28.60	28.65	27.83	28.15
3318	NASDAQ	LRCX	Tue, Jul 26, 2005	28.72	28.92	28.05	28.42
3317	NASDAQ	LRCX	Mon, Jul 25, 2005	29.03	29.39	28.44	28.67
3316	NASDAQ	LRCX	Fri, Jul 22, 2005	29.70	29.78	28.69	28.98
3315	NASDAQ	LRCX	Thu, Jul 21, 2005	31.32	31.38	29.56	29.71
3314	NASDAQ	LRCX	Wed, Jul 20, 2005	30.46	32.61	30.38	32.55
3313	NASDAQ	LRCX	Tue, Jul 19, 2005	30.61	31.28	30.47	31.10
3312	NASDAQ	LRCX	Mon, Jul 18, 2005	30.45	30.66	30.14	30.61
3311	NASDAQ	LRCX	Fri, Jul 15, 2005	30.93	30.98	30.36	30.52
3310	NASDAQ	LRCX	Thu, Jul 14, 2005	31.07	31.49	30.67	30.92
3309	NASDAQ	LRCX	Wed, Jul 13, 2005	30.60	31.00	30.20	30.77
3308	NASDAQ	LRCX	Tue, Jul 12, 2005	29.59	30.71	29.45	30.56
3307	NASDAQ	LRCX	Mon, Jul 11, 2005	29.10	29.54	28.90	29.54
3306	NASDAQ	LRCX	Fri, Jul 8, 2005	29.00	29.10	28.44	28.99
3305	NASDAQ	LRCX	Thu, Jul 7, 2005	28.65	29.29	28.60	29.00
3304	NASDAQ	LRCX	Wed, Jul 6, 2005	28.98	29.32	28.68	28.83
3303	NASDAQ	LRCX	Tue, Jul 5, 2005	29.04	29.61	28.76	28.99
3302	NASDAQ	LRCX	Fri, Jul 1, 2005	28.98	29.26	28.93	29.04
3301	NASDAQ	LRCX	Thu, Jun 30, 2005	28.93	29.50	28.93	28.95
3300	NASDAQ	LRCX	Wed, Jun 29, 2005	28.68	29.04	28.50	28.96
3299	NASDAQ	LRCX	Tue, Jun 28, 2005	28.54	28.80	28.33	28.80
3298	NASDAQ	LRCX	Mon, Jun 27, 2005	28.78	28.97	28.31	28.40
3297	NASDAQ	LRCX	Fri, Jun 24, 2005	30.13	30.14	28.71	28.88
3296	NASDAQ	LRCX	Thu, Jun 23, 2005	30.83	31.51	30.22	30.24
3295	NASDAQ	LRCX	Wed, Jun 22, 2005	30.71	30.98	30.51	30.89
3294	NASDAQ	LRCX	Tue, Jun 21, 2005	30.30	30.70	30.15	30.63
3293	NASDAQ	LRCX	Mon, Jun 20, 2005	30.45	30.48	30.17	30.20
3292	NASDAQ	LRCX	Fri, Jun 17, 2005	30.45	30.71	30.03	30.63
3291	NASDAQ	LRCX	Thu, Jun 16, 2005	30.20	30.83	30.08	30.31
3290	NASDAQ	LRCX	Wed, Jun 15, 2005	30.44	30.55	29.60	30.28
3289	NASDAQ	LRCX	Tue, Jun 14, 2005	30.47	30.58	30.02	30.23
3288	NASDAQ	LRCX	Mon, Jun 13, 2005	30.39	30.85	30.19	30.60
3287	NASDAQ	LRCX	Fri, Jun 10, 2005	31.38	31.38	30.42	30.70
3286	NASDAQ	LRCX	Thu, Jun 9, 2005	30.65	31.40	30.30	31.29
3285	NASDAQ	LRCX	Wed, Jun 8, 2005	30.51	30.93	30.43	30.75
3284	NASDAQ	LRCX	Tue, Jun 7, 2005	31.12	31.58	30.36	30.39
3283	NASDAQ	LRCX	Mon, Jun 6, 2005	31.26	31.46	30.88	31.20
3282	NASDAQ	LRCX	Fri, Jun 3, 2005	31.49	31.75	31.25	31.44
3281	NASDAQ	LRCX	Thu, Jun 2, 2005	30.41	31.78	30.36	31.78
3280	NASDAQ	LRCX	Wed, Jun 1, 2005	30.38	31.57	30.17	30.94
3279	NASDAQ	LRCX	Tue, May 31, 2005	29.94	30.75	29.80	30.65
3278	NASDAQ	LRCX	Fri, May 27, 2005	29.79	29.90	29.36	29.75
3277	NASDAQ	LRCX	Thu, May 26, 2005	29.32	29.98	29.32	29.89
3276	NASDAQ	LRCX	Wed, May 25, 2005	29.58	29.58	28.91	29.18
3275	NASDAQ	LRCX	Tue, May 24, 2005	28.74	29.59	28.67	29.55
3274	NASDAQ	LRCX	Mon, May 23, 2005	28.90	28.99	28.42	28.71
3273	NASDAQ	LRCX	Fri, May 20, 2005	28.39	28.94	28.27	28.94
3272	NASDAQ	LRCX	Thu, May 19, 2005	28.38	28.87	28.11	28.44
3271	NASDAQ	LRCX	Wed, May 18, 2005	27.71	28.67	27.46	28.39
3270	NASDAQ	LRCX	Tue, May 17, 2005	27.37	27.98	27.23	27.98
3269	NASDAQ	LRCX	Mon, May 16, 2005	27.25	27.54	27.15	27.47
3268	NASDAQ	LRCX	Fri, May 13, 2005	26.56	27.51	26.56	27.25
3267	NASDAQ	LRCX	Thu, May 12, 2005	26.60	26.87	26.24	26.48
3266	NASDAQ	LRCX	Wed, May 11, 2005	26.44	26.66	25.92	26.59
3265	NASDAQ	LRCX	Tue, May 10, 2005	26.42	26.97	26.29	26.48
3264	NASDAQ	LRCX	Mon, May 9, 2005	26.49	26.64	26.23	26.60
3263	NASDAQ	LRCX	Fri, May 6, 2005	26.80	26.80	26.18	26.59
3262	NASDAQ	LRCX	Thu, May 5, 2005	26.55	27.00	26.38	26.60
3261	NASDAQ	LRCX	Wed, May 4, 2005	26.23	26.76	26.10	26.68
3260	NASDAQ	LRCX	Tue, May 3, 2005	25.90	26.33	25.80	26.13
3259	NASDAQ	LRCX	Mon, May 2, 2005	25.72	26.11	25.63	25.98
3258	NASDAQ	LRCX	Fri, Apr 29, 2005	25.79	26.01	24.24	25.65
3257	NASDAQ	LRCX	Thu, Apr 28, 2005	26.85	27.16	26.18	26.23
3256	NASDAQ	LRCX	Wed, Apr 27, 2005	26.59	27.25	26.37	26.98
3255	NASDAQ	LRCX	Tue, Apr 26, 2005	27.26	27.68	26.78	26.78
3254	NASDAQ	LRCX	Mon, Apr 25, 2005	27.21	27.48	26.93	27.26
3253	NASDAQ	LRCX	Fri, Apr 22, 2005	27.31	27.41	26.75	26.89
3252	NASDAQ	LRCX	Thu, Apr 21, 2005	26.62	27.45	26.52	27.41
3251	NASDAQ	LRCX	Wed, Apr 20, 2005	27.36	27.51	26.20	26.23
3250	NASDAQ	LRCX	Tue, Apr 19, 2005	26.59	27.08	26.54	27.01
3249	NASDAQ	LRCX	Mon, Apr 18, 2005	25.80	26.60	25.72	26.37
3248	NASDAQ	LRCX	Fri, Apr 15, 2005	26.20	26.35	25.45	25.87
3247	NASDAQ	LRCX	Thu, Apr 14, 2005	26.99	27.02	26.16	26.38
3246	NASDAQ	LRCX	Wed, Apr 13, 2005	27.65	27.71	26.00	26.09
3245	NASDAQ	LRCX	Tue, Apr 12, 2005	27.57	27.80	26.90	27.78
3244	NASDAQ	LRCX	Mon, Apr 11, 2005	27.74	27.97	27.51	27.61
3243	NASDAQ	LRCX	Fri, Apr 8, 2005	27.99	28.59	27.88	28.00
3242	NASDAQ	LRCX	Thu, Apr 7, 2005	27.55	27.85	27.40	27.81
3241	NASDAQ	LRCX	Wed, Apr 6, 2005	27.77	27.85	27.32	27.50
3240	NASDAQ	LRCX	Tue, Apr 5, 2005	28.03	28.13	27.30	27.44
3239	NASDAQ	LRCX	Mon, Apr 4, 2005	28.62	28.62	27.57	28.03
3238	NASDAQ	LRCX	Fri, Apr 1, 2005	29.10	29.25	28.28	28.46
3237	NASDAQ	LRCX	Thu, Mar 31, 2005	28.68	28.96	28.38	28.86
3236	NASDAQ	LRCX	Wed, Mar 30, 2005	27.95	28.57	27.91	28.54
3235	NASDAQ	LRCX	Tue, Mar 29, 2005	27.98	28.49	27.65	27.82
3234	NASDAQ	LRCX	Mon, Mar 28, 2005	28.33	28.75	27.89	27.90
3233	NASDAQ	LRCX	Thu, Mar 24, 2005	28.01	28.54	27.96	28.28
3232	NASDAQ	LRCX	Wed, Mar 23, 2005	27.63	28.29	27.54	27.95
3231	NASDAQ	LRCX	Tue, Mar 22, 2005	28.07	28.41	27.66	27.78
3230	NASDAQ	LRCX	Mon, Mar 21, 2005	27.52	28.02	27.38	27.89
3229	NASDAQ	LRCX	Fri, Mar 18, 2005	27.89	27.90	27.17	27.52
3228	NASDAQ	LRCX	Thu, Mar 17, 2005	27.28	27.96	27.25	27.69
3227	NASDAQ	LRCX	Wed, Mar 16, 2005	27.75	27.91	27.27	27.30
3226	NASDAQ	LRCX	Tue, Mar 15, 2005	28.76	28.92	27.79	27.91
3225	NASDAQ	LRCX	Mon, Mar 14, 2005	28.70	28.87	28.22	28.67
3224	NASDAQ	LRCX	Fri, Mar 11, 2005	29.28	29.38	28.50	28.61
3223	NASDAQ	LRCX	Thu, Mar 10, 2005	29.30	29.50	28.54	29.14
3222	NASDAQ	LRCX	Wed, Mar 9, 2005	29.48	30.04	29.20	29.21
3221	NASDAQ	LRCX	Tue, Mar 8, 2005	29.97	30.14	29.36	29.51
3220	NASDAQ	LRCX	Mon, Mar 7, 2005	29.63	30.69	29.63	29.88
3219	NASDAQ	LRCX	Fri, Mar 4, 2005	30.11	30.69	29.55	29.63
3218	NASDAQ	LRCX	Thu, Mar 3, 2005	31.35	31.36	29.22	29.95
3217	NASDAQ	LRCX	Wed, Mar 2, 2005	31.35	31.78	30.72	31.41
3216	NASDAQ	LRCX	Tue, Mar 1, 2005	31.59	32.26	31.59	31.88
3215	NASDAQ	LRCX	Mon, Feb 28, 2005	31.63	32.01	30.87	31.44
3214	NASDAQ	LRCX	Fri, Feb 25, 2005	31.10	32.07	30.94	31.98
3213	NASDAQ	LRCX	Thu, Feb 24, 2005	29.82	31.85	29.70	31.29
3212	NASDAQ	LRCX	Wed, Feb 23, 2005	29.95	30.16	29.04	29.48
3211	NASDAQ	LRCX	Tue, Feb 22, 2005	30.00	30.94	29.39	29.81
3210	NASDAQ	LRCX	Fri, Feb 18, 2005	30.00	30.22	29.70	30.02
3209	NASDAQ	LRCX	Thu, Feb 17, 2005	30.55	30.95	29.90	30.00
3208	NASDAQ	LRCX	Wed, Feb 16, 2005	30.55	30.96	29.79	30.58
3207	NASDAQ	LRCX	Tue, Feb 15, 2005	30.11	31.20	30.03	30.74
3206	NASDAQ	LRCX	Mon, Feb 14, 2005	29.64	30.20	29.45	30.20
3205	NASDAQ	LRCX	Fri, Feb 11, 2005	28.62	30.05	28.61	29.83
3204	NASDAQ	LRCX	Thu, Feb 10, 2005	29.00	29.28	28.49	29.00
3203	NASDAQ	LRCX	Wed, Feb 9, 2005	29.60	29.79	28.70	28.79
3202	NASDAQ	LRCX	Tue, Feb 8, 2005	28.68	30.22	28.50	29.85
3201	NASDAQ	LRCX	Mon, Feb 7, 2005	28.80	29.20	28.47	28.70
3200	NASDAQ	LRCX	Fri, Feb 4, 2005	27.18	28.99	27.13	28.96
3199	NASDAQ	LRCX	Thu, Feb 3, 2005	27.17	27.52	27.02	27.35
3198	NASDAQ	LRCX	Wed, Feb 2, 2005	26.97	27.31	26.83	27.26
3197	NASDAQ	LRCX	Tue, Feb 1, 2005	26.66	27.25	26.56	27.09
3196	NASDAQ	LRCX	Mon, Jan 31, 2005	26.55	27.12	26.55	26.76
3195	NASDAQ	LRCX	Fri, Jan 28, 2005	27.01	27.18	26.21	26.60
3194	NASDAQ	LRCX	Thu, Jan 27, 2005	26.37	27.35	26.37	27.15
3193	NASDAQ	LRCX	Wed, Jan 26, 2005	26.00	26.73	25.94	26.49
3192	NASDAQ	LRCX	Tue, Jan 25, 2005	25.84	26.36	25.78	26.10
3191	NASDAQ	LRCX	Mon, Jan 24, 2005	26.53	26.74	25.51	25.54
3190	NASDAQ	LRCX	Fri, Jan 21, 2005	26.00	26.79	25.86	26.72
3189	NASDAQ	LRCX	Thu, Jan 20, 2005	26.03	27.04	25.77	26.33
3188	NASDAQ	LRCX	Wed, Jan 19, 2005	27.15	27.23	26.19	26.20
3187	NASDAQ	LRCX	Tue, Jan 18, 2005	26.81	27.29	26.78	27.23
3186	NASDAQ	LRCX	Fri, Jan 14, 2005	26.42	27.25	26.41	27.20
3185	NASDAQ	LRCX	Thu, Jan 13, 2005	26.40	26.83	26.26	26.35
3184	NASDAQ	LRCX	Wed, Jan 12, 2005	26.06	26.81	25.99	26.67
3183	NASDAQ	LRCX	Tue, Jan 11, 2005	25.37	26.13	25.35	25.57
3182	NASDAQ	LRCX	Mon, Jan 10, 2005	25.64	26.34	25.38	25.90
3181	NASDAQ	LRCX	Fri, Jan 7, 2005	26.00	26.07	25.39	25.77
3180	NASDAQ	LRCX	Thu, Jan 6, 2005	25.88	26.18	25.56	25.69
3179	NASDAQ	LRCX	Wed, Jan 5, 2005	26.17	26.90	25.81	25.88
3178	NASDAQ	LRCX	Tue, Jan 4, 2005	27.48	27.96	26.17	26.79
3177	NASDAQ	LRCX	Mon, Jan 3, 2005	28.70	29.06	27.72	27.79
3176	NASDAQ	LRCX	Fri, Dec 31, 2004	28.75	29.16	28.70	28.91
3175	NASDAQ	LRCX	Thu, Dec 30, 2004	28.50	28.88	28.50	28.75
3174	NASDAQ	LRCX	Wed, Dec 29, 2004	28.00	28.44	27.77	28.35
3173	NASDAQ	LRCX	Tue, Dec 28, 2004	27.77	27.90	27.45	27.73
3172	NASDAQ	LRCX	Mon, Dec 27, 2004	28.47	28.49	27.66	27.72
3171	NASDAQ	LRCX	Thu, Dec 23, 2004	27.99	28.32	27.88	28.18
3170	NASDAQ	LRCX	Wed, Dec 22, 2004	28.56	28.74	28.11	28.23
3169	NASDAQ	LRCX	Tue, Dec 21, 2004	28.00	28.70	27.96	28.55
3168	NASDAQ	LRCX	Mon, Dec 20, 2004	28.60	28.82	27.75	28.14
3167	NASDAQ	LRCX	Fri, Dec 17, 2004	28.92	29.00	28.12	28.63
3166	NASDAQ	LRCX	Thu, Dec 16, 2004	28.95	29.31	28.24	28.60
3165	NASDAQ	LRCX	Wed, Dec 15, 2004	28.94	29.09	28.69	29.06
3164	NASDAQ	LRCX	Tue, Dec 14, 2004	28.36	29.00	28.34	28.85
3163	NASDAQ	LRCX	Mon, Dec 13, 2004	28.25	28.54	28.11	28.49
3162	NASDAQ	LRCX	Fri, Dec 10, 2004	27.25	28.41	27.21	28.06
3161	NASDAQ	LRCX	Thu, Dec 9, 2004	27.42	28.18	26.80	27.75
3160	NASDAQ	LRCX	Wed, Dec 8, 2004	28.50	28.65	27.97	28.12
3159	NASDAQ	LRCX	Tue, Dec 7, 2004	29.40	29.69	28.50	28.57
3158	NASDAQ	LRCX	Mon, Dec 6, 2004	28.96	29.59	28.63	29.40
3157	NASDAQ	LRCX	Fri, Dec 3, 2004	29.01	29.70	28.95	29.25
3156	NASDAQ	LRCX	Thu, Dec 2, 2004	28.09	28.95	27.87	28.27
3155	NASDAQ	LRCX	Wed, Dec 1, 2004	26.35	28.12	26.25	28.12
3154	NASDAQ	LRCX	Tue, Nov 30, 2004	26.36	26.41	25.96	26.01
3153	NASDAQ	LRCX	Mon, Nov 29, 2004	26.59	26.93	26.22	26.36
3152	NASDAQ	LRCX	Fri, Nov 26, 2004	26.30	26.92	26.20	26.64
3151	NASDAQ	LRCX	Wed, Nov 24, 2004	26.39	26.86	26.39	26.82
3150	NASDAQ	LRCX	Tue, Nov 23, 2004	26.88	27.25	26.39	26.42
3149	NASDAQ	LRCX	Mon, Nov 22, 2004	26.53	26.99	26.24	26.92
3148	NASDAQ	LRCX	Fri, Nov 19, 2004	27.70	27.80	26.79	26.94
3147	NASDAQ	LRCX	Thu, Nov 18, 2004	27.03	28.10	26.64	28.05
3146	NASDAQ	LRCX	Wed, Nov 17, 2004	27.03	28.04	27.03	27.69
3145	NASDAQ	LRCX	Tue, Nov 16, 2004	26.73	27.19	26.72	27.06
3144	NASDAQ	LRCX	Mon, Nov 15, 2004	26.16	27.20	26.11	27.13
3143	NASDAQ	LRCX	Fri, Nov 12, 2004	25.85	26.41	25.54	26.41
3142	NASDAQ	LRCX	Thu, Nov 11, 2004	25.39	26.10	25.28	25.97
3141	NASDAQ	LRCX	Wed, Nov 10, 2004	25.70	25.85	25.19	25.46
3140	NASDAQ	LRCX	Tue, Nov 9, 2004	25.59	26.14	25.54	25.91
3139	NASDAQ	LRCX	Mon, Nov 8, 2004	25.65	26.37	25.61	25.98
3138	NASDAQ	LRCX	Fri, Nov 5, 2004	25.91	26.40	25.70	26.14
3137	NASDAQ	LRCX	Thu, Nov 4, 2004	25.00	25.65	24.91	25.38
3136	NASDAQ	LRCX	Wed, Nov 3, 2004	27.00	27.00	25.51	25.70
3135	NASDAQ	LRCX	Tue, Nov 2, 2004	25.85	26.74	25.66	26.31
3134	NASDAQ	LRCX	Mon, Nov 1, 2004	26.02	26.37	25.84	26.18
3133	NASDAQ	LRCX	Fri, Oct 29, 2004	25.77	26.11	25.25	26.03
3132	NASDAQ	LRCX	Thu, Oct 28, 2004	25.41	25.99	25.27	25.91
3131	NASDAQ	LRCX	Wed, Oct 27, 2004	24.84	25.78	24.55	25.69
3130	NASDAQ	LRCX	Tue, Oct 26, 2004	24.63	25.00	24.30	24.63
3129	NASDAQ	LRCX	Mon, Oct 25, 2004	23.75	25.05	23.64	24.64
3128	NASDAQ	LRCX	Fri, Oct 22, 2004	24.37	24.53	23.51	23.89
3127	NASDAQ	LRCX	Thu, Oct 21, 2004	23.40	24.29	23.24	24.17
3126	NASDAQ	LRCX	Wed, Oct 20, 2004	22.31	23.50	22.06	23.30
3125	NASDAQ	LRCX	Tue, Oct 19, 2004	22.56	23.00	22.31	22.41
3124	NASDAQ	LRCX	Mon, Oct 18, 2004	21.61	22.36	21.43	22.18
3123	NASDAQ	LRCX	Fri, Oct 15, 2004	21.60	22.12	21.33	21.75
3122	NASDAQ	LRCX	Thu, Oct 14, 2004	22.18	22.84	21.67	21.73
3121	NASDAQ	LRCX	Wed, Oct 13, 2004	22.41	22.72	22.10	22.59
3120	NASDAQ	LRCX	Tue, Oct 12, 2004	21.52	21.88	21.25	21.70
3119	NASDAQ	LRCX	Mon, Oct 11, 2004	21.69	22.43	21.36	21.93
3118	NASDAQ	LRCX	Fri, Oct 8, 2004	22.24	22.38	21.51	21.62
3117	NASDAQ	LRCX	Thu, Oct 7, 2004	22.75	22.99	22.43	22.47
3116	NASDAQ	LRCX	Wed, Oct 6, 2004	23.07	23.10	22.36	22.95
3115	NASDAQ	LRCX	Tue, Oct 5, 2004	23.25	23.44	22.90	23.16
3114	NASDAQ	LRCX	Mon, Oct 4, 2004	23.02	23.88	22.96	23.22
3113	NASDAQ	LRCX	Fri, Oct 1, 2004	22.30	22.85	22.20	22.62
3112	NASDAQ	LRCX	Thu, Sep 30, 2004	21.56	22.27	21.45	21.88
3111	NASDAQ	LRCX	Wed, Sep 29, 2004	21.40	22.00	21.26	21.52
3110	NASDAQ	LRCX	Tue, Sep 28, 2004	21.32	21.37	20.88	21.22
3109	NASDAQ	LRCX	Mon, Sep 27, 2004	21.60	21.78	21.13	21.29
3108	NASDAQ	LRCX	Fri, Sep 24, 2004	22.32	22.61	21.65	21.66
3107	NASDAQ	LRCX	Thu, Sep 23, 2004	22.18	22.77	21.96	22.34
3106	NASDAQ	LRCX	Wed, Sep 22, 2004	22.78	22.82	22.15	22.18
3105	NASDAQ	LRCX	Tue, Sep 21, 2004	23.10	23.27	22.79	23.11
3104	NASDAQ	LRCX	Mon, Sep 20, 2004	22.49	23.51	22.34	23.03
3103	NASDAQ	LRCX	Fri, Sep 17, 2004	22.21	22.54	21.79	22.47
3102	NASDAQ	LRCX	Thu, Sep 16, 2004	22.32	22.67	22.01	22.15
3101	NASDAQ	LRCX	Wed, Sep 15, 2004	22.72	22.92	22.13	22.25
3100	NASDAQ	LRCX	Tue, Sep 14, 2004	22.77	23.37	22.65	23.10
3099	NASDAQ	LRCX	Mon, Sep 13, 2004	22.24	23.10	22.17	22.91
3098	NASDAQ	LRCX	Fri, Sep 10, 2004	21.27	22.33	20.96	22.16
3097	NASDAQ	LRCX	Thu, Sep 9, 2004	20.22	21.52	20.12	21.24
3096	NASDAQ	LRCX	Wed, Sep 8, 2004	20.16	20.59	19.85	20.01
3095	NASDAQ	LRCX	Tue, Sep 7, 2004	20.28	20.43	19.85	20.14
3094	NASDAQ	LRCX	Fri, Sep 3, 2004	21.00	21.22	19.97	20.13
3093	NASDAQ	LRCX	Thu, Sep 2, 2004	21.67	21.87	21.18	21.58
3092	NASDAQ	LRCX	Wed, Sep 1, 2004	21.46	22.19	21.32	21.59
3091	NASDAQ	LRCX	Tue, Aug 31, 2004	21.77	21.78	21.07	21.55
3090	NASDAQ	LRCX	Mon, Aug 30, 2004	22.27	22.37	21.68	21.75
3089	NASDAQ	LRCX	Fri, Aug 27, 2004	22.05	22.56	22.00	22.36
3088	NASDAQ	LRCX	Thu, Aug 26, 2004	21.86	22.07	21.56	22.05
3087	NASDAQ	LRCX	Wed, Aug 25, 2004	21.47	22.33	21.29	22.01
3086	NASDAQ	LRCX	Tue, Aug 24, 2004	22.50	22.61	21.26	21.48
3085	NASDAQ	LRCX	Mon, Aug 23, 2004	22.23	22.72	22.04	22.32
3084	NASDAQ	LRCX	Fri, Aug 20, 2004	21.66	22.23	21.55	22.09
3083	NASDAQ	LRCX	Thu, Aug 19, 2004	22.01	22.27	21.61	21.80
3082	NASDAQ	LRCX	Wed, Aug 18, 2004	20.88	22.30	20.76	22.20
3081	NASDAQ	LRCX	Tue, Aug 17, 2004	20.68	21.33	20.57	21.01
3080	NASDAQ	LRCX	Mon, Aug 16, 2004	20.48	20.70	20.06	20.42
3079	NASDAQ	LRCX	Fri, Aug 13, 2004	20.20	20.25	19.87	19.95
3078	NASDAQ	LRCX	Thu, Aug 12, 2004	20.50	20.63	19.71	20.10
3077	NASDAQ	LRCX	Wed, Aug 11, 2004	21.45	21.45	20.26	20.77
3076	NASDAQ	LRCX	Tue, Aug 10, 2004	21.60	22.07	21.42	22.05
3075	NASDAQ	LRCX	Mon, Aug 9, 2004	21.50	21.71	21.16	21.59
3074	NASDAQ	LRCX	Fri, Aug 6, 2004	21.66	21.92	21.15	21.40
3073	NASDAQ	LRCX	Thu, Aug 5, 2004	23.02	23.05	22.05	22.11
3072	NASDAQ	LRCX	Wed, Aug 4, 2004	22.77	23.08	22.29	22.82
3071	NASDAQ	LRCX	Tue, Aug 3, 2004	23.83	23.85	22.47	22.49
3070	NASDAQ	LRCX	Mon, Aug 2, 2004	23.83	23.84	23.26	23.79
3069	NASDAQ	LRCX	Fri, Jul 30, 2004	23.50	24.18	23.33	23.85
3068	NASDAQ	LRCX	Thu, Jul 29, 2004	23.18	23.53	23.01	23.48
3067	NASDAQ	LRCX	Wed, Jul 28, 2004	22.84	22.97	22.28	22.72
3066	NASDAQ	LRCX	Tue, Jul 27, 2004	22.37	23.22	22.27	23.03
3065	NASDAQ	LRCX	Mon, Jul 26, 2004	22.73	23.01	22.02	22.42
3064	NASDAQ	LRCX	Fri, Jul 23, 2004	23.08	24.10	22.63	22.64
3063	NASDAQ	LRCX	Thu, Jul 22, 2004	21.30	24.52	21.24	23.72
3062	NASDAQ	LRCX	Wed, Jul 21, 2004	21.50	21.80	19.80	19.80
3061	NASDAQ	LRCX	Tue, Jul 20, 2004	20.70	21.37	20.57	21.37
3060	NASDAQ	LRCX	Mon, Jul 19, 2004	20.75	21.18	20.42	20.83
3059	NASDAQ	LRCX	Fri, Jul 16, 2004	21.75	21.85	20.58	20.71
3058	NASDAQ	LRCX	Thu, Jul 15, 2004	21.44	21.83	20.95	21.45
3057	NASDAQ	LRCX	Wed, Jul 14, 2004	22.40	22.50	21.00	21.40
3056	NASDAQ	LRCX	Tue, Jul 13, 2004	24.21	24.56	23.73	23.92
3055	NASDAQ	LRCX	Mon, Jul 12, 2004	24.42	24.44	23.20	24.26
3054	NASDAQ	LRCX	Fri, Jul 9, 2004	24.65	25.08	24.59	25.02
3053	NASDAQ	LRCX	Thu, Jul 8, 2004	23.86	24.97	23.74	24.44
3052	NASDAQ	LRCX	Wed, Jul 7, 2004	23.73	24.40	23.63	24.07
3051	NASDAQ	LRCX	Tue, Jul 6, 2004	24.50	24.50	23.37	23.63
3050	NASDAQ	LRCX	Fri, Jul 2, 2004	25.07	25.25	24.30	24.48
3049	NASDAQ	LRCX	Thu, Jul 1, 2004	26.72	26.72	25.19	25.27
3048	NASDAQ	LRCX	Wed, Jun 30, 2004	26.16	26.84	25.93	26.80
3047	NASDAQ	LRCX	Tue, Jun 29, 2004	25.36	26.38	25.18	26.33
3046	NASDAQ	LRCX	Mon, Jun 28, 2004	26.10	26.21	25.19	25.51
3045	NASDAQ	LRCX	Fri, Jun 25, 2004	24.99	26.37	24.93	25.96
3044	NASDAQ	LRCX	Thu, Jun 24, 2004	25.12	25.59	24.92	25.20
3043	NASDAQ	LRCX	Wed, Jun 23, 2004	24.63	25.25	24.41	25.05
3042	NASDAQ	LRCX	Tue, Jun 22, 2004	23.40	24.64	23.29	24.64
3041	NASDAQ	LRCX	Mon, Jun 21, 2004	23.40	23.95	23.17	23.36
3040	NASDAQ	LRCX	Fri, Jun 18, 2004	23.33	23.85	23.23	23.46
3039	NASDAQ	LRCX	Thu, Jun 17, 2004	24.19	24.24	23.25	23.46
3038	NASDAQ	LRCX	Wed, Jun 16, 2004	24.83	24.86	24.22	24.40
3037	NASDAQ	LRCX	Tue, Jun 15, 2004	24.31	24.91	24.26	24.78
3036	NASDAQ	LRCX	Mon, Jun 14, 2004	24.16	24.19	23.78	23.92
3035	NASDAQ	LRCX	Thu, Jun 10, 2004	24.40	24.49	24.11	24.35
3034	NASDAQ	LRCX	Wed, Jun 9, 2004	24.67	24.81	23.89	24.10
3033	NASDAQ	LRCX	Tue, Jun 8, 2004	24.79	24.99	24.58	24.89
3032	NASDAQ	LRCX	Mon, Jun 7, 2004	24.43	25.17	24.43	25.17
3031	NASDAQ	LRCX	Fri, Jun 4, 2004	24.04	24.68	23.94	24.27
3030	NASDAQ	LRCX	Thu, Jun 3, 2004	24.15	24.21	23.50	23.52
3029	NASDAQ	LRCX	Wed, Jun 2, 2004	24.98	24.98	23.91	24.27
3028	NASDAQ	LRCX	Tue, Jun 1, 2004	24.82	25.31	24.50	24.94
3027	NASDAQ	LRCX	Fri, May 28, 2004	24.84	25.30	24.50	25.13
3026	NASDAQ	LRCX	Thu, May 27, 2004	24.05	24.72	24.05	24.54
3025	NASDAQ	LRCX	Wed, May 26, 2004	23.41	24.00	23.36	23.90
3024	NASDAQ	LRCX	Tue, May 25, 2004	22.81	23.68	22.40	23.54
3023	NASDAQ	LRCX	Mon, May 24, 2004	22.85	23.02	22.60	22.77
3022	NASDAQ	LRCX	Fri, May 21, 2004	22.51	22.60	22.25	22.55
3021	NASDAQ	LRCX	Thu, May 20, 2004	22.49	22.76	22.13	22.20
3020	NASDAQ	LRCX	Wed, May 19, 2004	22.50	23.31	22.47	22.47
3019	NASDAQ	LRCX	Tue, May 18, 2004	21.74	22.47	21.67	22.15
3018	NASDAQ	LRCX	Mon, May 17, 2004	21.39	21.89	20.91	21.37
3017	NASDAQ	LRCX	Fri, May 14, 2004	22.45	22.60	21.78	21.87
3016	NASDAQ	LRCX	Thu, May 13, 2004	22.48	22.52	21.96	22.15
3015	NASDAQ	LRCX	Wed, May 12, 2004	22.67	22.87	21.75	22.45
3014	NASDAQ	LRCX	Tue, May 11, 2004	22.52	23.08	22.46	23.04
3013	NASDAQ	LRCX	Mon, May 10, 2004	22.01	22.47	21.69	22.10
3012	NASDAQ	LRCX	Fri, May 7, 2004	22.02	22.66	21.92	22.09
3011	NASDAQ	LRCX	Thu, May 6, 2004	22.06	22.37	21.79	22.10
3010	NASDAQ	LRCX	Wed, May 5, 2004	22.21	22.70	22.15	22.24
3009	NASDAQ	LRCX	Tue, May 4, 2004	21.90	22.50	21.88	22.09
3008	NASDAQ	LRCX	Mon, May 3, 2004	22.12	22.50	21.25	21.73
3007	NASDAQ	LRCX	Fri, Apr 30, 2004	22.18	22.34	21.81	22.07
3006	NASDAQ	LRCX	Thu, Apr 29, 2004	23.50	23.52	21.69	22.08
3005	NASDAQ	LRCX	Wed, Apr 28, 2004	23.93	24.24	23.43	23.59
3004	NASDAQ	LRCX	Tue, Apr 27, 2004	24.71	24.75	23.68	23.86
3003	NASDAQ	LRCX	Mon, Apr 26, 2004	25.11	25.13	24.28	24.53
3002	NASDAQ	LRCX	Fri, Apr 23, 2004	24.51	25.11	24.51	25.07
3001	NASDAQ	LRCX	Thu, Apr 22, 2004	24.14	24.62	23.46	24.52
3000	NASDAQ	LRCX	Wed, Apr 21, 2004	24.71	24.81	23.83	24.66
2999	NASDAQ	LRCX	Tue, Apr 20, 2004	25.44	25.84	24.40	24.50
2998	NASDAQ	LRCX	Mon, Apr 19, 2004	24.80	25.56	24.64	25.47
2997	NASDAQ	LRCX	Fri, Apr 16, 2004	25.07	25.15	24.33	24.71
2996	NASDAQ	LRCX	Thu, Apr 15, 2004	26.79	26.98	24.72	25.33
2995	NASDAQ	LRCX	Wed, Apr 14, 2004	26.25	27.27	26.22	26.82
2994	NASDAQ	LRCX	Tue, Apr 13, 2004	27.25	27.50	26.70	26.84
2993	NASDAQ	LRCX	Mon, Apr 12, 2004	26.67	27.26	26.50	27.10
2992	NASDAQ	LRCX	Thu, Apr 8, 2004	26.79	26.93	26.45	26.66
2991	NASDAQ	LRCX	Wed, Apr 7, 2004	26.25	26.74	25.78	26.44
2990	NASDAQ	LRCX	Tue, Apr 6, 2004	26.89	26.89	26.02	26.31
2989	NASDAQ	LRCX	Mon, Apr 5, 2004	26.85	27.18	26.45	27.14
2988	NASDAQ	LRCX	Fri, Apr 2, 2004	26.62	27.06	26.33	26.99
2987	NASDAQ	LRCX	Thu, Apr 1, 2004	25.13	26.37	25.10	25.72
2986	NASDAQ	LRCX	Wed, Mar 31, 2004	25.02	25.50	25.00	25.12
2985	NASDAQ	LRCX	Tue, Mar 30, 2004	25.20	25.41	24.85	25.32
2984	NASDAQ	LRCX	Mon, Mar 29, 2004	25.15	25.75	24.97	25.21
2983	NASDAQ	LRCX	Fri, Mar 26, 2004	24.71	25.56	24.63	25.08
2982	NASDAQ	LRCX	Thu, Mar 25, 2004	24.49	25.18	24.43	24.95
2981	NASDAQ	LRCX	Wed, Mar 24, 2004	23.18	24.29	23.12	24.14
2980	NASDAQ	LRCX	Tue, Mar 23, 2004	23.40	23.69	22.62	23.12
2979	NASDAQ	LRCX	Mon, Mar 22, 2004	23.14	23.31	22.52	22.91
2978	NASDAQ	LRCX	Fri, Mar 19, 2004	24.08	24.57	23.28	23.44
2977	NASDAQ	LRCX	Thu, Mar 18, 2004	24.37	24.91	23.81	24.09
2976	NASDAQ	LRCX	Wed, Mar 17, 2004	24.27	24.66	24.22	24.58
2975	NASDAQ	LRCX	Tue, Mar 16, 2004	24.14	24.49	23.60	24.06
2974	NASDAQ	LRCX	Mon, Mar 15, 2004	24.64	24.75	23.73	23.76
2973	NASDAQ	LRCX	Fri, Mar 12, 2004	24.46	24.88	24.21	24.88
2972	NASDAQ	LRCX	Thu, Mar 11, 2004	23.64	24.74	23.63	24.11
2971	NASDAQ	LRCX	Wed, Mar 10, 2004	23.60	24.55	23.55	23.78
2970	NASDAQ	LRCX	Tue, Mar 9, 2004	23.80	23.88	22.87	23.38
2969	NASDAQ	LRCX	Mon, Mar 8, 2004	25.18	25.62	23.72	23.83
2968	NASDAQ	LRCX	Fri, Mar 5, 2004	25.98	26.35	24.97	25.06
2967	NASDAQ	LRCX	Thu, Mar 4, 2004	25.51	26.30	25.47	26.24
2966	NASDAQ	LRCX	Wed, Mar 3, 2004	26.17	26.31	25.39	25.53
2965	NASDAQ	LRCX	Tue, Mar 2, 2004	26.47	27.07	26.12	26.32
2964	NASDAQ	LRCX	Mon, Mar 1, 2004	25.57	26.55	25.30	26.37
2963	NASDAQ	LRCX	Fri, Feb 27, 2004	25.51	25.80	25.04	25.57
2962	NASDAQ	LRCX	Thu, Feb 26, 2004	24.98	25.85	24.43	25.38
2961	NASDAQ	LRCX	Wed, Feb 25, 2004	24.90	25.35	24.52	24.92
2960	NASDAQ	LRCX	Tue, Feb 24, 2004	24.75	24.99	24.06	24.52
2959	NASDAQ	LRCX	Mon, Feb 23, 2004	26.25	26.38	24.68	24.99
2958	NASDAQ	LRCX	Fri, Feb 20, 2004	27.01	27.05	25.82	26.25
2957	NASDAQ	LRCX	Thu, Feb 19, 2004	29.35	29.50	27.12	27.16
2956	NASDAQ	LRCX	Wed, Feb 18, 2004	27.96	28.27	27.70	28.14
2955	NASDAQ	LRCX	Tue, Feb 17, 2004	27.60	28.05	27.40	28.00
2954	NASDAQ	LRCX	Fri, Feb 13, 2004	27.89	28.18	27.19	27.43
2953	NASDAQ	LRCX	Thu, Feb 12, 2004	27.88	28.41	27.50	27.56
2952	NASDAQ	LRCX	Wed, Feb 11, 2004	27.28	28.00	27.17	27.66
2951	NASDAQ	LRCX	Tue, Feb 10, 2004	27.17	27.43	26.77	27.10
2950	NASDAQ	LRCX	Mon, Feb 9, 2004	27.54	27.90	27.26	27.28
2949	NASDAQ	LRCX	Fri, Feb 6, 2004	26.13	27.55	26.13	27.42
2948	NASDAQ	LRCX	Thu, Feb 5, 2004	26.01	26.63	25.92	26.12
2947	NASDAQ	LRCX	Wed, Feb 4, 2004	26.11	26.35	25.58	25.83
2946	NASDAQ	LRCX	Tue, Feb 3, 2004	26.14	26.87	26.14	26.57
2945	NASDAQ	LRCX	Mon, Feb 2, 2004	27.29	27.50	26.16	26.37
2944	NASDAQ	LRCX	Fri, Jan 30, 2004	26.57	27.06	26.26	26.60
2943	NASDAQ	LRCX	Thu, Jan 29, 2004	27.67	27.75	25.72	26.51
2942	NASDAQ	LRCX	Wed, Jan 28, 2004	27.54	28.29	27.26	27.56
2941	NASDAQ	LRCX	Tue, Jan 27, 2004	28.01	28.06	27.10	27.26
2940	NASDAQ	LRCX	Mon, Jan 26, 2004	29.07	29.56	27.55	28.45
2939	NASDAQ	LRCX	Fri, Jan 23, 2004	32.18	32.20	28.85	29.06
2938	NASDAQ	LRCX	Thu, Jan 22, 2004	33.78	34.50	32.01	32.02
2937	NASDAQ	LRCX	Wed, Jan 21, 2004	34.51	34.56	33.30	33.65
2936	NASDAQ	LRCX	Tue, Jan 20, 2004	34.30	34.75	33.67	34.68
2935	NASDAQ	LRCX	Fri, Jan 16, 2004	34.21	34.45	33.50	34.24
2934	NASDAQ	LRCX	Thu, Jan 15, 2004	32.90	34.22	32.67	33.80
2933	NASDAQ	LRCX	Wed, Jan 14, 2004	34.52	34.63	32.60	33.47
2932	NASDAQ	LRCX	Tue, Jan 13, 2004	35.48	35.50	33.51	34.30
2931	NASDAQ	LRCX	Mon, Jan 12, 2004	34.58	35.48	34.24	35.40
2930	NASDAQ	LRCX	Fri, Jan 9, 2004	33.37	35.31	33.24	34.58
2929	NASDAQ	LRCX	Thu, Jan 8, 2004	33.85	34.00	33.20	33.87
2928	NASDAQ	LRCX	Wed, Jan 7, 2004	33.53	33.75	32.92	33.40
2927	NASDAQ	LRCX	Tue, Jan 6, 2004	33.70	34.05	33.25	33.68
2926	NASDAQ	LRCX	Mon, Jan 5, 2004	32.21	34.16	31.99	33.86
2925	NASDAQ	LRCX	Fri, Jan 2, 2004	32.64	32.84	31.65	31.71
2924	NASDAQ	LRCX	Wed, Dec 31, 2003	33.48	33.48	31.93	32.30
2923	NASDAQ	LRCX	Tue, Dec 30, 2003	33.00	33.22	32.39	32.88
2922	NASDAQ	LRCX	Mon, Dec 29, 2003	31.90	32.91	31.77	32.69
2921	NASDAQ	LRCX	Fri, Dec 26, 2003	31.89	32.11	31.62	31.62
2920	NASDAQ	LRCX	Wed, Dec 24, 2003	31.87	32.00	31.62	31.72
2919	NASDAQ	LRCX	Tue, Dec 23, 2003	31.35	32.19	31.27	32.00
2918	NASDAQ	LRCX	Mon, Dec 22, 2003	31.78	32.00	31.00	31.43
2917	NASDAQ	LRCX	Fri, Dec 19, 2003	31.94	32.18	31.44	31.71
2916	NASDAQ	LRCX	Thu, Dec 18, 2003	30.85	32.26	30.81	32.04
2915	NASDAQ	LRCX	Wed, Dec 17, 2003	30.81	31.03	30.01	30.76
2914	NASDAQ	LRCX	Tue, Dec 16, 2003	30.56	31.10	29.59	30.85
2913	NASDAQ	LRCX	Mon, Dec 15, 2003	33.28	33.34	30.60	30.75
2912	NASDAQ	LRCX	Fri, Dec 12, 2003	31.58	32.37	31.56	32.36
2911	NASDAQ	LRCX	Thu, Dec 11, 2003	30.05	31.59	29.73	31.33
2910	NASDAQ	LRCX	Wed, Dec 10, 2003	30.42	30.78	29.30	29.94
2909	NASDAQ	LRCX	Tue, Dec 9, 2003	31.66	31.80	30.14	30.23
2908	NASDAQ	LRCX	Mon, Dec 8, 2003	31.38	31.93	30.89	31.40
2907	NASDAQ	LRCX	Fri, Dec 5, 2003	32.18	32.48	31.30	31.46
2906	NASDAQ	LRCX	Thu, Dec 4, 2003	32.72	33.33	32.05	32.85
2905	NASDAQ	LRCX	Wed, Dec 3, 2003	33.25	33.51	32.48	32.79
2904	NASDAQ	LRCX	Tue, Dec 2, 2003	32.01	33.83	31.95	32.95
2903	NASDAQ	LRCX	Mon, Dec 1, 2003	32.05	32.49	31.78	32.20
2902	NASDAQ	LRCX	Fri, Nov 28, 2003	30.93	32.02	30.93	31.96
2901	NASDAQ	LRCX	Wed, Nov 26, 2003	31.15	31.38	30.33	31.10
2900	NASDAQ	LRCX	Tue, Nov 25, 2003	30.69	31.33	30.55	30.87
2899	NASDAQ	LRCX	Mon, Nov 24, 2003	29.87	30.77	29.33	30.77
2898	NASDAQ	LRCX	Fri, Nov 21, 2003	29.39	29.89	28.91	29.49
2897	NASDAQ	LRCX	Thu, Nov 20, 2003	28.87	30.09	28.70	28.87
2896	NASDAQ	LRCX	Wed, Nov 19, 2003	29.30	29.64	28.75	29.17
2895	NASDAQ	LRCX	Tue, Nov 18, 2003	30.25	30.51	29.09	29.13
2894	NASDAQ	LRCX	Mon, Nov 17, 2003	29.53	30.13	29.22	29.89
2893	NASDAQ	LRCX	Fri, Nov 14, 2003	30.83	30.93	29.61	29.75
2892	NASDAQ	LRCX	Thu, Nov 13, 2003	31.58	31.76	30.67	30.91
2891	NASDAQ	LRCX	Wed, Nov 12, 2003	30.00	31.49	29.95	31.36
2890	NASDAQ	LRCX	Tue, Nov 11, 2003	29.97	30.33	29.73	29.93
2889	NASDAQ	LRCX	Mon, Nov 10, 2003	30.79	30.91	29.87	30.11
2888	NASDAQ	LRCX	Fri, Nov 7, 2003	30.88	31.39	30.60	30.76
2887	NASDAQ	LRCX	Thu, Nov 6, 2003	30.69	31.00	30.30	30.80
2886	NASDAQ	LRCX	Wed, Nov 5, 2003	29.81	30.54	29.35	30.52
2885	NASDAQ	LRCX	Tue, Nov 4, 2003	29.50	29.95	29.35	29.81
2884	NASDAQ	LRCX	Mon, Nov 3, 2003	29.19	29.83	28.97	29.79
2883	NASDAQ	LRCX	Fri, Oct 31, 2003	28.96	29.40	28.51	28.75
2882	NASDAQ	LRCX	Thu, Oct 30, 2003	29.65	29.65	28.95	29.06
2881	NASDAQ	LRCX	Wed, Oct 29, 2003	28.95	29.35	28.65	29.01
2880	NASDAQ	LRCX	Tue, Oct 28, 2003	26.31	29.04	26.30	28.99
2879	NASDAQ	LRCX	Mon, Oct 27, 2003	25.45	25.83	24.98	25.31
2878	NASDAQ	LRCX	Fri, Oct 24, 2003	25.17	25.44	24.78	25.16
2877	NASDAQ	LRCX	Thu, Oct 23, 2003	24.80	25.52	24.75	25.30
2876	NASDAQ	LRCX	Wed, Oct 22, 2003	26.49	26.50	25.80	26.17
2875	NASDAQ	LRCX	Tue, Oct 21, 2003	26.60	27.38	26.55	27.06
2874	NASDAQ	LRCX	Mon, Oct 20, 2003	26.31	26.49	25.99	26.35
2873	NASDAQ	LRCX	Fri, Oct 17, 2003	27.48	27.51	25.99	26.15
2872	NASDAQ	LRCX	Thu, Oct 16, 2003	27.09	27.71	26.64	27.54
2871	NASDAQ	LRCX	Wed, Oct 15, 2003	28.10	28.96	27.45	27.64
2870	NASDAQ	LRCX	Tue, Oct 14, 2003	27.00	27.57	26.54	27.51
2869	NASDAQ	LRCX	Mon, Oct 13, 2003	26.81	27.38	26.75	27.08
2868	NASDAQ	LRCX	Fri, Oct 10, 2003	26.00	26.48	25.67	26.24
2867	NASDAQ	LRCX	Thu, Oct 9, 2003	26.41	26.67	25.68	25.94
2866	NASDAQ	LRCX	Wed, Oct 8, 2003	26.02	26.15	25.43	25.78
2865	NASDAQ	LRCX	Tue, Oct 7, 2003	24.47	25.78	24.46	25.73
2864	NASDAQ	LRCX	Mon, Oct 6, 2003	24.68	24.81	24.13	24.72
2863	NASDAQ	LRCX	Fri, Oct 3, 2003	23.90	24.98	23.60	24.38
2862	NASDAQ	LRCX	Thu, Oct 2, 2003	22.84	23.38	22.70	22.90
2861	NASDAQ	LRCX	Wed, Oct 1, 2003	22.50	23.10	22.41	22.95
2860	NASDAQ	LRCX	Tue, Sep 30, 2003	22.96	23.20	22.15	22.23
2859	NASDAQ	LRCX	Mon, Sep 29, 2003	23.20	23.65	22.87	23.40
2858	NASDAQ	LRCX	Fri, Sep 26, 2003	23.41	23.74	22.69	22.81
2857	NASDAQ	LRCX	Thu, Sep 25, 2003	23.01	23.56	22.56	22.67
2856	NASDAQ	LRCX	Wed, Sep 24, 2003	24.35	24.43	22.92	22.93
2855	NASDAQ	LRCX	Tue, Sep 23, 2003	23.87	24.37	23.77	24.35
2854	NASDAQ	LRCX	Mon, Sep 22, 2003	24.34	24.45	23.78	23.99
2853	NASDAQ	LRCX	Fri, Sep 19, 2003	24.84	25.12	24.50	24.98
2852	NASDAQ	LRCX	Thu, Sep 18, 2003	24.73	25.08	23.75	24.90
2851	NASDAQ	LRCX	Wed, Sep 17, 2003	25.54	25.74	25.22	25.32
2850	NASDAQ	LRCX	Tue, Sep 16, 2003	25.07	25.69	25.04	25.60
2849	NASDAQ	LRCX	Mon, Sep 15, 2003	25.45	25.70	24.86	24.96
2848	NASDAQ	LRCX	Fri, Sep 12, 2003	24.65	25.35	24.16	25.18
2847	NASDAQ	LRCX	Thu, Sep 11, 2003	24.36	25.14	23.90	24.72
2846	NASDAQ	LRCX	Wed, Sep 10, 2003	25.92	25.93	24.25	24.30
2845	NASDAQ	LRCX	Tue, Sep 9, 2003	26.38	26.72	25.86	26.34
2844	NASDAQ	LRCX	Mon, Sep 8, 2003	26.10	26.76	26.10	26.55
2843	NASDAQ	LRCX	Fri, Sep 5, 2003	25.22	26.47	25.10	26.00
2842	NASDAQ	LRCX	Thu, Sep 4, 2003	26.00	26.00	24.90	25.49
2841	NASDAQ	LRCX	Wed, Sep 3, 2003	25.34	25.91	25.02	25.07
2840	NASDAQ	LRCX	Tue, Sep 2, 2003	25.69	25.77	24.66	25.35
2839	NASDAQ	LRCX	Fri, Aug 29, 2003	25.70	25.97	25.48	25.61
2838	NASDAQ	LRCX	Thu, Aug 28, 2003	25.55	25.99	25.52	25.80
2837	NASDAQ	LRCX	Wed, Aug 27, 2003	24.20	25.59	24.17	25.58
2836	NASDAQ	LRCX	Tue, Aug 26, 2003	24.35	24.36	23.27	24.23
2835	NASDAQ	LRCX	Mon, Aug 25, 2003	24.47	24.65	24.21	24.40
2834	NASDAQ	LRCX	Fri, Aug 22, 2003	25.15	25.84	24.54	24.58
2833	NASDAQ	LRCX	Thu, Aug 21, 2003	25.16	25.40	24.07	24.79
2832	NASDAQ	LRCX	Wed, Aug 20, 2003	23.35	24.24	23.32	24.00
2831	NASDAQ	LRCX	Tue, Aug 19, 2003	23.47	23.65	22.93	23.57
2830	NASDAQ	LRCX	Mon, Aug 18, 2003	21.67	23.45	21.67	23.39
2829	NASDAQ	LRCX	Fri, Aug 15, 2003	21.70	21.82	21.17	21.74
2828	NASDAQ	LRCX	Thu, Aug 14, 2003	21.65	21.95	21.44	21.79
2827	NASDAQ	LRCX	Wed, Aug 13, 2003	20.78	22.02	20.78	21.63
2826	NASDAQ	LRCX	Tue, Aug 12, 2003	19.91	20.83	19.90	20.82
2825	NASDAQ	LRCX	Mon, Aug 11, 2003	19.12	20.20	19.12	20.04
2824	NASDAQ	LRCX	Fri, Aug 8, 2003	20.50	20.70	18.92	19.08
2823	NASDAQ	LRCX	Thu, Aug 7, 2003	20.75	20.96	20.35	20.50
2822	NASDAQ	LRCX	Wed, Aug 6, 2003	21.16	21.37	20.54	20.73
2821	NASDAQ	LRCX	Tue, Aug 5, 2003	21.99	22.00	21.13	21.20
2820	NASDAQ	LRCX	Mon, Aug 4, 2003	21.77	22.13	21.50	21.98
2819	NASDAQ	LRCX	Fri, Aug 1, 2003	21.80	21.94	21.36	21.70
2818	NASDAQ	LRCX	Thu, Jul 31, 2003	22.10	22.35	21.62	21.79
2817	NASDAQ	LRCX	Wed, Jul 30, 2003	22.05	22.12	21.60	21.67
2816	NASDAQ	LRCX	Tue, Jul 29, 2003	22.78	22.78	21.69	22.11
2815	NASDAQ	LRCX	Mon, Jul 28, 2003	21.58	22.95	21.40	22.64
2814	NASDAQ	LRCX	Fri, Jul 25, 2003	21.53	21.89	21.06	21.64
2813	NASDAQ	LRCX	Thu, Jul 24, 2003	21.15	22.30	20.60	21.57
2812	NASDAQ	LRCX	Wed, Jul 23, 2003	21.38	21.97	21.02	21.79
2811	NASDAQ	LRCX	Tue, Jul 22, 2003	21.41	22.33	21.19	21.34
2810	NASDAQ	LRCX	Mon, Jul 21, 2003	20.96	20.96	20.21	20.29
2809	NASDAQ	LRCX	Fri, Jul 18, 2003	20.90	21.21	20.41	20.96
2808	NASDAQ	LRCX	Thu, Jul 17, 2003	21.28	21.56	20.77	20.83
2807	NASDAQ	LRCX	Wed, Jul 16, 2003	22.50	22.56	21.20	21.89
2806	NASDAQ	LRCX	Tue, Jul 15, 2003	21.18	23.00	21.10	22.31
2805	NASDAQ	LRCX	Mon, Jul 14, 2003	20.35	21.20	20.30	20.92
2804	NASDAQ	LRCX	Fri, Jul 11, 2003	20.51	20.74	19.73	19.94
2803	NASDAQ	LRCX	Thu, Jul 10, 2003	21.34	21.43	20.30	20.41
2802	NASDAQ	LRCX	Wed, Jul 9, 2003	20.45	21.71	20.40	21.34
2801	NASDAQ	LRCX	Tue, Jul 8, 2003	19.84	20.64	19.50	20.56
2800	NASDAQ	LRCX	Mon, Jul 7, 2003	18.73	20.07	18.71	20.06
2799	NASDAQ	LRCX	Thu, Jul 3, 2003	18.71	19.14	18.60	18.66
2798	NASDAQ	LRCX	Wed, Jul 2, 2003	18.50	18.99	18.37	18.92
2797	NASDAQ	LRCX	Tue, Jul 1, 2003	18.61	18.61	17.59	18.52
2796	NASDAQ	LRCX	Mon, Jun 30, 2003	18.27	18.89	18.16	18.21
2795	NASDAQ	LRCX	Fri, Jun 27, 2003	18.65	18.89	18.40	18.48
2794	NASDAQ	LRCX	Thu, Jun 26, 2003	17.89	18.63	17.86	18.56
2793	NASDAQ	LRCX	Wed, Jun 25, 2003	17.51	18.50	17.49	17.80
2792	NASDAQ	LRCX	Tue, Jun 24, 2003	17.54	17.79	17.25	17.45
2791	NASDAQ	LRCX	Mon, Jun 23, 2003	17.92	18.15	17.47	17.58
2790	NASDAQ	LRCX	Fri, Jun 20, 2003	18.49	18.63	17.38	17.73
2789	NASDAQ	LRCX	Thu, Jun 19, 2003	19.04	19.23	18.45	18.50
2788	NASDAQ	LRCX	Wed, Jun 18, 2003	18.42	19.42	18.15	18.93
2787	NASDAQ	LRCX	Tue, Jun 17, 2003	18.63	18.75	18.04	18.55
2786	NASDAQ	LRCX	Mon, Jun 16, 2003	17.87	18.46	17.75	18.25
2785	NASDAQ	LRCX	Fri, Jun 13, 2003	18.62	18.75	17.67	17.76
2784	NASDAQ	LRCX	Thu, Jun 12, 2003	18.24	18.75	18.05	18.66
2783	NASDAQ	LRCX	Wed, Jun 11, 2003	17.81	18.16	17.21	18.11
2782	NASDAQ	LRCX	Tue, Jun 10, 2003	17.77	17.99	17.20	17.95
2781	NASDAQ	LRCX	Mon, Jun 9, 2003	18.90	19.00	18.07	18.24
2780	NASDAQ	LRCX	Fri, Jun 6, 2003	19.82	20.20	18.79	19.11
2779	NASDAQ	LRCX	Thu, Jun 5, 2003	18.68	19.30	18.32	19.29
2778	NASDAQ	LRCX	Wed, Jun 4, 2003	18.25	18.91	18.06	18.85
2777	NASDAQ	LRCX	Tue, Jun 3, 2003	17.85	18.33	17.85	18.25
2776	NASDAQ	LRCX	Mon, Jun 2, 2003	17.99	18.83	17.77	17.94
2775	NASDAQ	LRCX	Fri, May 30, 2003	17.03	18.04	17.00	17.85
2774	NASDAQ	LRCX	Thu, May 29, 2003	16.49	17.09	16.38	17.00
2773	NASDAQ	LRCX	Wed, May 28, 2003	16.50	16.77	16.38	16.52
2772	NASDAQ	LRCX	Tue, May 27, 2003	15.47	16.65	15.38	16.56
2771	NASDAQ	LRCX	Fri, May 23, 2003	15.74	15.74	15.34	15.55
2770	NASDAQ	LRCX	Thu, May 22, 2003	15.23	15.85	15.22	15.69
2769	NASDAQ	LRCX	Wed, May 21, 2003	15.10	15.27	14.85	15.25
2768	NASDAQ	LRCX	Tue, May 20, 2003	15.25	15.42	14.95	15.09
2767	NASDAQ	LRCX	Mon, May 19, 2003	15.64	15.69	14.96	15.00
2766	NASDAQ	LRCX	Fri, May 16, 2003	16.17	16.19	15.66	15.75
2765	NASDAQ	LRCX	Thu, May 15, 2003	16.30	16.77	15.88	16.27
2764	NASDAQ	LRCX	Wed, May 14, 2003	16.37	16.73	16.11	16.62
2763	NASDAQ	LRCX	Tue, May 13, 2003	16.37	16.51	16.12	16.48
2762	NASDAQ	LRCX	Mon, May 12, 2003	16.12	16.70	16.09	16.66
2761	NASDAQ	LRCX	Fri, May 9, 2003	15.61	16.26	15.61	16.21
2760	NASDAQ	LRCX	Thu, May 8, 2003	15.54	15.60	15.21	15.46
2759	NASDAQ	LRCX	Wed, May 7, 2003	15.77	15.94	15.51	15.73
2758	NASDAQ	LRCX	Tue, May 6, 2003	15.70	16.08	15.45	15.85
2757	NASDAQ	LRCX	Mon, May 5, 2003	15.50	16.00	15.46	15.64
2756	NASDAQ	LRCX	Fri, May 2, 2003	15.00	15.68	15.00	15.59
2755	NASDAQ	LRCX	Thu, May 1, 2003	14.76	15.11	14.50	15.09
2754	NASDAQ	LRCX	Wed, Apr 30, 2003	14.74	14.90	14.44	14.68
2753	NASDAQ	LRCX	Tue, Apr 29, 2003	14.04	14.98	14.04	14.81
2752	NASDAQ	LRCX	Mon, Apr 28, 2003	13.55	14.00	13.55	13.95
2751	NASDAQ	LRCX	Fri, Apr 25, 2003	13.98	14.00	13.35	13.51
2750	NASDAQ	LRCX	Thu, Apr 24, 2003	14.09	14.61	14.09	14.16
2749	NASDAQ	LRCX	Wed, Apr 23, 2003	14.39	14.51	14.21	14.40
2748	NASDAQ	LRCX	Tue, Apr 22, 2003	13.62	14.58	13.25	14.34
2747	NASDAQ	LRCX	Mon, Apr 21, 2003	13.36	13.79	13.23	13.75
2746	NASDAQ	LRCX	Thu, Apr 17, 2003	12.58	13.46	12.19	13.41
2745	NASDAQ	LRCX	Wed, Apr 16, 2003	11.78	12.16	11.56	11.70
2744	NASDAQ	LRCX	Tue, Apr 15, 2003	10.85	11.59	10.77	11.43
2743	NASDAQ	LRCX	Mon, Apr 14, 2003	11.08	11.15	10.92	11.10
2742	NASDAQ	LRCX	Fri, Apr 11, 2003	11.53	11.69	11.04	11.10
2741	NASDAQ	LRCX	Thu, Apr 10, 2003	11.42	11.52	11.21	11.40
2740	NASDAQ	LRCX	Wed, Apr 9, 2003	11.75	12.02	11.40	11.43
2739	NASDAQ	LRCX	Tue, Apr 8, 2003	12.45	12.47	11.84	11.88
2738	NASDAQ	LRCX	Mon, Apr 7, 2003	12.74	13.04	12.41	12.56
2737	NASDAQ	LRCX	Fri, Apr 4, 2003	12.36	12.39	12.01	12.14
2736	NASDAQ	LRCX	Thu, Apr 3, 2003	12.21	12.51	11.94	12.25
2735	NASDAQ	LRCX	Wed, Apr 2, 2003	11.81	12.23	11.80	11.99
2734	NASDAQ	LRCX	Tue, Apr 1, 2003	11.35	11.62	11.33	11.52
2733	NASDAQ	LRCX	Mon, Mar 31, 2003	11.93	12.02	11.35	11.38
2732	NASDAQ	LRCX	Fri, Mar 28, 2003	12.58	12.63	12.05	12.09
2731	NASDAQ	LRCX	Thu, Mar 27, 2003	12.65	12.81	12.45	12.61
2730	NASDAQ	LRCX	Wed, Mar 26, 2003	12.83	13.09	12.66	12.76
2729	NASDAQ	LRCX	Tue, Mar 25, 2003	12.78	12.96	12.49	12.85
2728	NASDAQ	LRCX	Mon, Mar 24, 2003	13.12	13.22	12.71	12.83
2727	NASDAQ	LRCX	Fri, Mar 21, 2003	13.78	14.35	13.20	13.56
2726	NASDAQ	LRCX	Thu, Mar 20, 2003	13.13	13.57	12.90	13.29
2725	NASDAQ	LRCX	Wed, Mar 19, 2003	13.31	13.37	12.84	13.16
2724	NASDAQ	LRCX	Tue, Mar 18, 2003	13.13	13.38	12.87	13.31
2723	NASDAQ	LRCX	Mon, Mar 17, 2003	12.33	13.27	12.26	13.20
2722	NASDAQ	LRCX	Fri, Mar 14, 2003	12.73	12.90	12.28	12.46
2721	NASDAQ	LRCX	Thu, Mar 13, 2003	12.02	12.82	12.01	12.82
2720	NASDAQ	LRCX	Wed, Mar 12, 2003	11.75	12.00	11.49	11.84
2719	NASDAQ	LRCX	Tue, Mar 11, 2003	11.81	11.93	11.50	11.73
2718	NASDAQ	LRCX	Mon, Mar 10, 2003	12.02	12.02	11.65	11.72
2717	NASDAQ	LRCX	Fri, Mar 7, 2003	11.90	12.12	11.72	12.08
2716	NASDAQ	LRCX	Thu, Mar 6, 2003	12.44	12.51	11.92	12.34
2715	NASDAQ	LRCX	Wed, Mar 5, 2003	12.44	12.55	12.15	12.54
2714	NASDAQ	LRCX	Tue, Mar 4, 2003	12.76	12.80	12.36	12.43
2713	NASDAQ	LRCX	Mon, Mar 3, 2003	13.47	13.59	12.63	12.77
2712	NASDAQ	LRCX	Fri, Feb 28, 2003	13.10	13.38	12.95	13.33
2711	NASDAQ	LRCX	Thu, Feb 27, 2003	12.96	13.28	12.64	13.18
2710	NASDAQ	LRCX	Wed, Feb 26, 2003	13.20	13.35	12.71	12.77
2709	NASDAQ	LRCX	Tue, Feb 25, 2003	12.90	13.39	12.77	13.32
2708	NASDAQ	LRCX	Mon, Feb 24, 2003	13.16	13.46	13.01	13.16
2707	NASDAQ	LRCX	Fri, Feb 21, 2003	13.57	13.57	13.07	13.14
2706	NASDAQ	LRCX	Thu, Feb 20, 2003	13.14	13.61	13.10	13.59
2705	NASDAQ	LRCX	Wed, Feb 19, 2003	13.22	13.36	13.00	13.10
2704	NASDAQ	LRCX	Tue, Feb 18, 2003	12.76	13.32	12.73	13.32
2703	NASDAQ	LRCX	Fri, Feb 14, 2003	12.03	12.65	11.91	12.56
2702	NASDAQ	LRCX	Thu, Feb 13, 2003	12.35	12.36	11.79	11.95
2701	NASDAQ	LRCX	Wed, Feb 12, 2003	12.16	12.60	12.16	12.35
2700	NASDAQ	LRCX	Tue, Feb 11, 2003	12.60	12.80	12.27	12.38
2699	NASDAQ	LRCX	Mon, Feb 10, 2003	12.32	12.71	12.11	12.57
2698	NASDAQ	LRCX	Fri, Feb 7, 2003	12.62	12.69	12.15	12.28
2697	NASDAQ	LRCX	Thu, Feb 6, 2003	12.36	12.72	12.28	12.47
2696	NASDAQ	LRCX	Wed, Feb 5, 2003	12.63	12.95	12.30	12.37
2695	NASDAQ	LRCX	Tue, Feb 4, 2003	11.74	12.61	11.73	12.48
2694	NASDAQ	LRCX	Mon, Feb 3, 2003	11.61	12.16	11.60	11.85
2693	NASDAQ	LRCX	Fri, Jan 31, 2003	11.47	11.77	11.04	11.69
2692	NASDAQ	LRCX	Thu, Jan 30, 2003	12.99	13.08	12.00	12.08
2691	NASDAQ	LRCX	Wed, Jan 29, 2003	12.33	13.01	11.92	12.98
2690	NASDAQ	LRCX	Tue, Jan 28, 2003	12.21	12.50	11.81	12.39
2689	NASDAQ	LRCX	Mon, Jan 27, 2003	12.10	12.53	12.00	12.15
2688	NASDAQ	LRCX	Fri, Jan 24, 2003	12.92	12.95	12.11	12.30
2687	NASDAQ	LRCX	Thu, Jan 23, 2003	12.85	13.03	12.50	12.98
2686	NASDAQ	LRCX	Wed, Jan 22, 2003	12.57	12.94	12.14	12.14
2685	NASDAQ	LRCX	Tue, Jan 21, 2003	12.59	12.87	12.42	12.49
2684	NASDAQ	LRCX	Fri, Jan 17, 2003	12.81	12.84	12.31	12.33
2683	NASDAQ	LRCX	Thu, Jan 16, 2003	12.91	13.20	12.76	13.09
2682	NASDAQ	LRCX	Wed, Jan 15, 2003	13.14	13.30	12.50	12.86
2681	NASDAQ	LRCX	Tue, Jan 14, 2003	13.37	14.01	13.25	13.55
2680	NASDAQ	LRCX	Mon, Jan 13, 2003	14.04	14.38	13.41	13.46
2679	NASDAQ	LRCX	Fri, Jan 10, 2003	12.85	13.89	12.84	13.79
2678	NASDAQ	LRCX	Thu, Jan 9, 2003	12.64	13.45	12.58	13.23
2677	NASDAQ	LRCX	Wed, Jan 8, 2003	12.45	12.73	12.32	12.39
2676	NASDAQ	LRCX	Tue, Jan 7, 2003	12.81	13.09	12.47	12.71
2675	NASDAQ	LRCX	Mon, Jan 6, 2003	12.30	12.75	12.01	12.57
2674	NASDAQ	LRCX	Fri, Jan 3, 2003	11.44	12.05	11.41	11.51
2673	NASDAQ	LRCX	Thu, Jan 2, 2003	10.98	11.69	10.70	11.65
2672	NASDAQ	LRCX	Tue, Dec 31, 2002	10.76	11.13	10.72	10.80
2671	NASDAQ	LRCX	Mon, Dec 30, 2002	11.27	11.41	10.70	10.90
2670	NASDAQ	LRCX	Fri, Dec 27, 2002	11.26	11.36	11.05	11.10
2669	NASDAQ	LRCX	Thu, Dec 26, 2002	11.55	11.77	11.11	11.23
2668	NASDAQ	LRCX	Tue, Dec 24, 2002	11.44	11.65	11.27	11.38
2667	NASDAQ	LRCX	Mon, Dec 23, 2002	11.11	11.67	11.11	11.47
2666	NASDAQ	LRCX	Fri, Dec 20, 2002	11.16	11.36	10.85	11.22
2665	NASDAQ	LRCX	Thu, Dec 19, 2002	10.89	11.25	10.42	11.01
2664	NASDAQ	LRCX	Wed, Dec 18, 2002	11.99	12.09	10.88	10.89
2663	NASDAQ	LRCX	Tue, Dec 17, 2002	12.20	12.82	12.11	12.27
2662	NASDAQ	LRCX	Mon, Dec 16, 2002	12.05	12.59	11.75	12.48
2661	NASDAQ	LRCX	Fri, Dec 13, 2002	12.23	12.38	11.72	11.73
2660	NASDAQ	LRCX	Thu, Dec 12, 2002	13.00	13.15	12.51	12.61
2659	NASDAQ	LRCX	Wed, Dec 11, 2002	12.40	13.39	12.11	12.77
2658	NASDAQ	LRCX	Tue, Dec 10, 2002	11.40	12.61	11.30	12.56
2657	NASDAQ	LRCX	Mon, Dec 9, 2002	12.65	12.66	11.28	11.34
2656	NASDAQ	LRCX	Fri, Dec 6, 2002	12.95	13.20	12.61	12.72
2655	NASDAQ	LRCX	Thu, Dec 5, 2002	13.72	13.74	12.95	13.02
2654	NASDAQ	LRCX	Wed, Dec 4, 2002	14.19	14.27	12.85	13.30
2653	NASDAQ	LRCX	Tue, Dec 3, 2002	15.96	16.00	14.76	14.80
2652	NASDAQ	LRCX	Mon, Dec 2, 2002	16.80	17.23	15.78	16.25
2651	NASDAQ	LRCX	Fri, Nov 29, 2002	17.26	17.31	16.13	16.24
2650	NASDAQ	LRCX	Wed, Nov 27, 2002	16.10	17.21	16.07	17.16
2649	NASDAQ	LRCX	Tue, Nov 26, 2002	16.41	16.41	15.62	15.71
2648	NASDAQ	LRCX	Mon, Nov 25, 2002	15.38	16.31	15.35	16.25
2647	NASDAQ	LRCX	Fri, Nov 22, 2002	15.14	15.60	14.89	15.29
2646	NASDAQ	LRCX	Thu, Nov 21, 2002	14.46	15.41	14.41	15.34
2645	NASDAQ	LRCX	Wed, Nov 20, 2002	13.11	14.18	13.02	14.11
2644	NASDAQ	LRCX	Tue, Nov 19, 2002	12.91	13.38	12.68	12.92
2643	NASDAQ	LRCX	Mon, Nov 18, 2002	13.40	13.78	12.89	12.97
2642	NASDAQ	LRCX	Fri, Nov 15, 2002	12.79	13.35	12.58	13.12
2641	NASDAQ	LRCX	Thu, Nov 14, 2002	12.48	13.13	12.13	13.10
2640	NASDAQ	LRCX	Wed, Nov 13, 2002	11.70	12.38	11.50	11.96
2639	NASDAQ	LRCX	Tue, Nov 12, 2002	11.39	12.34	11.29	11.99
2638	NASDAQ	LRCX	Mon, Nov 11, 2002	12.26	12.27	11.10	11.31
2637	NASDAQ	LRCX	Fri, Nov 8, 2002	12.54	12.63	11.77	12.23
2636	NASDAQ	LRCX	Thu, Nov 7, 2002	13.79	13.81	12.53	12.53
2635	NASDAQ	LRCX	Wed, Nov 6, 2002	13.50	14.31	13.31	14.19
2634	NASDAQ	LRCX	Tue, Nov 5, 2002	14.06	14.06	12.80	13.44
2633	NASDAQ	LRCX	Mon, Nov 4, 2002	13.53	14.96	13.53	14.12
2632	NASDAQ	LRCX	Fri, Nov 1, 2002	12.56	13.52	12.25	13.46
2631	NASDAQ	LRCX	Thu, Oct 31, 2002	13.10	13.58	12.51	12.59
2630	NASDAQ	LRCX	Wed, Oct 30, 2002	11.38	13.08	11.19	13.05
2629	NASDAQ	LRCX	Tue, Oct 29, 2002	11.23	11.58	10.75	11.29
2628	NASDAQ	LRCX	Mon, Oct 28, 2002	11.08	11.92	11.08	11.32
2627	NASDAQ	LRCX	Fri, Oct 25, 2002	10.84	11.20	10.76	11.06
2626	NASDAQ	LRCX	Thu, Oct 24, 2002	11.08	11.70	10.72	10.81
2625	NASDAQ	LRCX	Wed, Oct 23, 2002	10.11	11.14	10.00	10.96
2624	NASDAQ	LRCX	Tue, Oct 22, 2002	11.15	11.35	10.41	10.50
2623	NASDAQ	LRCX	Mon, Oct 21, 2002	10.91	11.87	10.56	11.87
2622	NASDAQ	LRCX	Fri, Oct 18, 2002	9.50	11.36	9.40	11.13
2621	NASDAQ	LRCX	Thu, Oct 17, 2002	9.02	9.70	9.02	9.67
2620	NASDAQ	LRCX	Wed, Oct 16, 2002	8.78	8.94	8.52	8.69
2619	NASDAQ	LRCX	Tue, Oct 15, 2002	8.82	9.35	8.78	9.32
2618	NASDAQ	LRCX	Mon, Oct 14, 2002	8.15	8.49	7.99	8.35
2617	NASDAQ	LRCX	Fri, Oct 11, 2002	7.56	8.58	7.55	8.41
2616	NASDAQ	LRCX	Thu, Oct 10, 2002	6.70	7.50	6.69	7.49
2615	NASDAQ	LRCX	Wed, Oct 9, 2002	6.86	7.27	6.70	6.72
2614	NASDAQ	LRCX	Tue, Oct 8, 2002	7.10	7.31	6.63	7.03
2613	NASDAQ	LRCX	Mon, Oct 7, 2002	7.61	7.81	6.99	7.03
2612	NASDAQ	LRCX	Fri, Oct 4, 2002	8.55	8.63	7.50	7.59
2611	NASDAQ	LRCX	Thu, Oct 3, 2002	8.86	8.99	8.28	8.36
2610	NASDAQ	LRCX	Wed, Oct 2, 2002	8.84	9.47	8.75	9.08
2609	NASDAQ	LRCX	Tue, Oct 1, 2002	8.89	9.06	8.55	8.95
2608	NASDAQ	LRCX	Mon, Sep 30, 2002	9.07	9.10	8.63	8.90
2607	NASDAQ	LRCX	Fri, Sep 27, 2002	9.23	9.67	9.03	9.16
2606	NASDAQ	LRCX	Thu, Sep 26, 2002	9.93	9.93	9.26	9.35
2605	NASDAQ	LRCX	Wed, Sep 25, 2002	9.41	9.99	9.32	9.75
2604	NASDAQ	LRCX	Tue, Sep 24, 2002	8.75	9.34	8.61	9.24
2603	NASDAQ	LRCX	Mon, Sep 23, 2002	9.05	9.26	8.95	9.09
2602	NASDAQ	LRCX	Fri, Sep 20, 2002	9.44	9.48	9.08	9.28
2601	NASDAQ	LRCX	Thu, Sep 19, 2002	9.82	9.99	8.92	8.95
2600	NASDAQ	LRCX	Wed, Sep 18, 2002	10.05	10.30	9.85	9.99
2599	NASDAQ	LRCX	Tue, Sep 17, 2002	10.54	10.79	10.05	10.06
2598	NASDAQ	LRCX	Mon, Sep 16, 2002	10.70	10.80	10.20	10.25
2597	NASDAQ	LRCX	Fri, Sep 13, 2002	11.01	11.37	10.71	10.75
2596	NASDAQ	LRCX	Thu, Sep 12, 2002	11.44	11.45	11.00	11.10
2595	NASDAQ	LRCX	Wed, Sep 11, 2002	11.66	12.06	11.63	11.70
2594	NASDAQ	LRCX	Tue, Sep 10, 2002	10.72	11.67	10.72	11.56
2593	NASDAQ	LRCX	Mon, Sep 9, 2002	10.64	10.88	10.33	10.76
2592	NASDAQ	LRCX	Fri, Sep 6, 2002	10.63	11.06	10.63	10.99
2591	NASDAQ	LRCX	Thu, Sep 5, 2002	10.73	10.86	10.20	10.23
2590	NASDAQ	LRCX	Wed, Sep 4, 2002	10.97	11.05	10.25	11.04
2589	NASDAQ	LRCX	Tue, Sep 3, 2002	11.50	11.50	10.81	10.96
2588	NASDAQ	LRCX	Fri, Aug 30, 2002	11.40	11.95	11.35	11.63
2587	NASDAQ	LRCX	Thu, Aug 29, 2002	11.15	12.27	11.04	11.95
2586	NASDAQ	LRCX	Wed, Aug 28, 2002	12.59	12.61	11.92	11.92
2585	NASDAQ	LRCX	Tue, Aug 27, 2002	13.89	13.89	12.68	12.75
2584	NASDAQ	LRCX	Mon, Aug 26, 2002	13.75	13.84	13.13	13.83
2583	NASDAQ	LRCX	Fri, Aug 23, 2002	14.45	14.46	13.59	13.60
2582	NASDAQ	LRCX	Thu, Aug 22, 2002	14.41	15.10	14.38	14.58
2581	NASDAQ	LRCX	Wed, Aug 21, 2002	14.37	14.79	14.11	14.60
2580	NASDAQ	LRCX	Tue, Aug 20, 2002	14.88	15.00	14.06	14.09
2579	NASDAQ	LRCX	Mon, Aug 19, 2002	14.06	15.15	13.96	15.15
2578	NASDAQ	LRCX	Fri, Aug 16, 2002	12.84	14.37	12.75	14.24
2577	NASDAQ	LRCX	Thu, Aug 15, 2002	12.81	13.25	12.16	12.91
2576	NASDAQ	LRCX	Wed, Aug 14, 2002	12.11	12.82	11.80	12.77
2575	NASDAQ	LRCX	Tue, Aug 13, 2002	12.23	12.95	12.06	12.16
2574	NASDAQ	LRCX	Mon, Aug 12, 2002	12.35	12.58	12.06	12.40
2573	NASDAQ	LRCX	Fri, Aug 9, 2002	12.50	12.97	12.25	12.81
2572	NASDAQ	LRCX	Thu, Aug 8, 2002	11.62	13.03	11.50	12.90
2571	NASDAQ	LRCX	Wed, Aug 7, 2002	12.35	12.61	11.22	11.73
2570	NASDAQ	LRCX	Tue, Aug 6, 2002	11.29	12.34	11.29	11.97
2569	NASDAQ	LRCX	Mon, Aug 5, 2002	11.69	11.69	11.02	11.08
2568	NASDAQ	LRCX	Fri, Aug 2, 2002	11.96	12.07	11.50	11.66
2567	NASDAQ	LRCX	Thu, Aug 1, 2002	12.20	12.89	11.96	12.14
2566	NASDAQ	LRCX	Wed, Jul 31, 2002	13.20	13.29	12.26	12.30
2565	NASDAQ	LRCX	Tue, Jul 30, 2002	12.45	13.50	12.38	13.46
2564	NASDAQ	LRCX	Mon, Jul 29, 2002	12.04	12.80	11.95	12.74
2563	NASDAQ	LRCX	Fri, Jul 26, 2002	12.50	12.50	11.38	11.61
2562	NASDAQ	LRCX	Thu, Jul 25, 2002	13.70	13.70	11.64	11.86
2561	NASDAQ	LRCX	Wed, Jul 24, 2002	13.70	14.20	12.60	13.83
2560	NASDAQ	LRCX	Tue, Jul 23, 2002	15.10	15.20	13.73	13.95
2559	NASDAQ	LRCX	Mon, Jul 22, 2002	15.91	16.21	15.14	15.40
2558	NASDAQ	LRCX	Fri, Jul 19, 2002	15.48	16.22	15.26	15.97
2557	NASDAQ	LRCX	Thu, Jul 18, 2002	16.35	16.69	15.50	15.72
2556	NASDAQ	LRCX	Wed, Jul 17, 2002	17.10	17.74	15.76	16.46
2555	NASDAQ	LRCX	Tue, Jul 16, 2002	17.30	17.88	16.34	16.51
2554	NASDAQ	LRCX	Mon, Jul 15, 2002	17.26	17.48	16.37	17.33
2553	NASDAQ	LRCX	Fri, Jul 12, 2002	17.07	17.44	16.51	17.01
2552	NASDAQ	LRCX	Thu, Jul 11, 2002	15.57	16.84	15.31	16.82
2551	NASDAQ	LRCX	Wed, Jul 10, 2002	16.56	16.68	15.57	15.60
2550	NASDAQ	LRCX	Tue, Jul 9, 2002	17.05	17.07	16.37	16.39
2549	NASDAQ	LRCX	Mon, Jul 8, 2002	18.21	18.60	17.41	17.61
2548	NASDAQ	LRCX	Fri, Jul 5, 2002	16.88	18.60	16.88	18.29
2547	NASDAQ	LRCX	Wed, Jul 3, 2002	15.75	16.85	15.68	16.84
2546	NASDAQ	LRCX	Tue, Jul 2, 2002	16.64	16.71	15.76	15.85
2545	NASDAQ	LRCX	Mon, Jul 1, 2002	17.91	18.24	16.65	16.86
2544	NASDAQ	LRCX	Fri, Jun 28, 2002	18.30	18.97	17.79	17.98
2543	NASDAQ	LRCX	Thu, Jun 27, 2002	17.80	18.73	17.79	18.34
2542	NASDAQ	LRCX	Wed, Jun 26, 2002	16.89	17.74	16.63	17.50
2541	NASDAQ	LRCX	Tue, Jun 25, 2002	18.80	18.84	17.25	17.30
2540	NASDAQ	LRCX	Mon, Jun 24, 2002	17.18	18.75	17.18	18.34
2539	NASDAQ	LRCX	Fri, Jun 21, 2002	18.06	18.22	17.25	17.26
2538	NASDAQ	LRCX	Thu, Jun 20, 2002	18.85	19.14	17.89	17.99
2537	NASDAQ	LRCX	Wed, Jun 19, 2002	19.80	20.00	18.60	18.71
2536	NASDAQ	LRCX	Tue, Jun 18, 2002	20.64	21.32	20.00	20.07
2535	NASDAQ	LRCX	Mon, Jun 17, 2002	19.45	20.69	19.45	20.67
2534	NASDAQ	LRCX	Fri, Jun 14, 2002	19.17	19.52	18.45	19.29
2533	NASDAQ	LRCX	Thu, Jun 13, 2002	19.60	20.16	19.25	19.42
2532	NASDAQ	LRCX	Wed, Jun 12, 2002	19.87	20.37	19.36	19.98
2531	NASDAQ	LRCX	Tue, Jun 11, 2002	21.09	21.34	19.74	19.79
2530	NASDAQ	LRCX	Mon, Jun 10, 2002	21.16	21.64	20.90	20.98
2529	NASDAQ	LRCX	Fri, Jun 7, 2002	20.26	21.40	20.10	21.14
2528	NASDAQ	LRCX	Thu, Jun 6, 2002	21.88	21.94	21.12	21.37
2527	NASDAQ	LRCX	Wed, Jun 5, 2002	22.29	22.70	21.68	22.24
2526	NASDAQ	LRCX	Tue, Jun 4, 2002	21.75	22.33	20.93	22.28
2525	NASDAQ	LRCX	Mon, Jun 3, 2002	22.83	22.88	21.80	22.00
2524	NASDAQ	LRCX	Fri, May 31, 2002	23.07	23.62	22.74	22.74
2523	NASDAQ	LRCX	Thu, May 30, 2002	23.11	23.35	22.39	23.00
2522	NASDAQ	LRCX	Wed, May 29, 2002	23.79	23.86	23.27	23.35
2521	NASDAQ	LRCX	Tue, May 28, 2002	24.15	24.53	23.82	24.38
2520	NASDAQ	LRCX	Fri, May 24, 2002	23.85	24.21	23.66	24.01
2519	NASDAQ	LRCX	Thu, May 23, 2002	25.93	25.93	24.38	25.42
2518	NASDAQ	LRCX	Wed, May 22, 2002	26.14	26.75	25.15	25.84
2517	NASDAQ	LRCX	Tue, May 21, 2002	26.66	27.10	26.04	26.25
2516	NASDAQ	LRCX	Mon, May 20, 2002	26.60	27.09	26.30	26.57
2515	NASDAQ	LRCX	Fri, May 17, 2002	27.41	27.65	26.67	27.04
2514	NASDAQ	LRCX	Thu, May 16, 2002	26.81	27.40	26.50	27.32
2513	NASDAQ	LRCX	Wed, May 15, 2002	26.87	27.77	26.37	26.88
2512	NASDAQ	LRCX	Tue, May 14, 2002	27.16	27.45	26.80	27.20
2511	NASDAQ	LRCX	Mon, May 13, 2002	24.46	26.20	24.45	26.11
2510	NASDAQ	LRCX	Fri, May 10, 2002	25.11	25.28	24.00	24.31
2509	NASDAQ	LRCX	Thu, May 9, 2002	25.25	25.75	24.95	25.02
2508	NASDAQ	LRCX	Wed, May 8, 2002	24.40	25.80	24.40	25.53
2507	NASDAQ	LRCX	Tue, May 7, 2002	23.55	23.83	22.17	23.29
2506	NASDAQ	LRCX	Mon, May 6, 2002	23.65	24.40	23.23	23.45
2505	NASDAQ	LRCX	Fri, May 3, 2002	24.60	24.62	23.28	23.85
2504	NASDAQ	LRCX	Thu, May 2, 2002	25.58	26.09	24.26	24.58
2503	NASDAQ	LRCX	Wed, May 1, 2002	25.64	25.99	24.78	25.58
2502	NASDAQ	LRCX	Tue, Apr 30, 2002	24.92	26.10	24.77	25.66
2501	NASDAQ	LRCX	Mon, Apr 29, 2002	25.12	25.88	24.52	25.03
2500	NASDAQ	LRCX	Fri, Apr 26, 2002	26.37	26.75	25.08	25.17
2499	NASDAQ	LRCX	Thu, Apr 25, 2002	26.45	26.64	25.82	26.40
2498	NASDAQ	LRCX	Wed, Apr 24, 2002	27.31	27.74	26.29	26.38
2497	NASDAQ	LRCX	Tue, Apr 23, 2002	27.97	28.20	27.14	27.26
2496	NASDAQ	LRCX	Mon, Apr 22, 2002	27.90	28.07	27.52	27.83
2495	NASDAQ	LRCX	Fri, Apr 19, 2002	28.33	28.78	27.87	28.08
2494	NASDAQ	LRCX	Thu, Apr 18, 2002	28.80	29.20	27.90	28.45
2493	NASDAQ	LRCX	Wed, Apr 17, 2002	28.71	29.75	27.51	29.53
2492	NASDAQ	LRCX	Tue, Apr 16, 2002	28.98	29.00	28.15	28.70
2491	NASDAQ	LRCX	Mon, Apr 15, 2002	26.24	27.65	26.20	27.37
2490	NASDAQ	LRCX	Fri, Apr 12, 2002	26.12	26.29	25.61	26.20
2489	NASDAQ	LRCX	Thu, Apr 11, 2002	26.46	26.91	25.94	25.96
2488	NASDAQ	LRCX	Wed, Apr 10, 2002	26.35	26.60	25.50	26.43
2487	NASDAQ	LRCX	Tue, Apr 9, 2002	27.25	27.65	26.05	26.15
2486	NASDAQ	LRCX	Mon, Apr 8, 2002	26.59	27.26	26.24	27.25
2485	NASDAQ	LRCX	Fri, Apr 5, 2002	28.15	28.40	27.20	27.36
2484	NASDAQ	LRCX	Thu, Apr 4, 2002	27.78	28.57	27.35	28.07
2483	NASDAQ	LRCX	Wed, Apr 3, 2002	29.03	29.15	27.48	28.00
2482	NASDAQ	LRCX	Tue, Apr 2, 2002	29.60	29.68	28.90	28.97
2481	NASDAQ	LRCX	Mon, Apr 1, 2002	29.00	29.98	28.41	29.87
2480	NASDAQ	LRCX	Thu, Mar 28, 2002	28.45	29.74	28.42	29.32
2479	NASDAQ	LRCX	Wed, Mar 27, 2002	28.26	28.86	27.77	28.19
2478	NASDAQ	LRCX	Tue, Mar 26, 2002	27.55	28.75	27.33	28.04
2477	NASDAQ	LRCX	Mon, Mar 25, 2002	28.71	29.33	27.62	27.64
2476	NASDAQ	LRCX	Fri, Mar 22, 2002	29.12	29.69	28.37	28.49
2475	NASDAQ	LRCX	Thu, Mar 21, 2002	28.42	29.11	27.96	29.10
2474	NASDAQ	LRCX	Wed, Mar 20, 2002	28.80	29.16	28.21	28.39
2473	NASDAQ	LRCX	Tue, Mar 19, 2002	28.40	29.30	28.39	29.26
2472	NASDAQ	LRCX	Mon, Mar 18, 2002	27.63	28.85	27.62	28.30
2471	NASDAQ	LRCX	Fri, Mar 15, 2002	26.50	27.51	26.50	27.43
2470	NASDAQ	LRCX	Thu, Mar 14, 2002	27.07	27.50	26.50	26.60
2469	NASDAQ	LRCX	Wed, Mar 13, 2002	26.17	27.20	26.16	26.94
2468	NASDAQ	LRCX	Tue, Mar 12, 2002	27.50	27.75	27.02	27.55
2467	NASDAQ	LRCX	Mon, Mar 11, 2002	28.40	28.87	28.02	28.42
2466	NASDAQ	LRCX	Fri, Mar 8, 2002	27.25	28.88	27.25	28.88
2465	NASDAQ	LRCX	Thu, Mar 7, 2002	26.64	27.64	26.59	27.32
2464	NASDAQ	LRCX	Wed, Mar 6, 2002	26.04	26.45	24.97	26.43
2463	NASDAQ	LRCX	Tue, Mar 5, 2002	25.40	26.25	25.35	26.08
2462	NASDAQ	LRCX	Mon, Mar 4, 2002	24.14	25.85	24.11	25.85
2461	NASDAQ	LRCX	Fri, Mar 1, 2002	22.42	24.30	22.25	24.29
2460	NASDAQ	LRCX	Thu, Feb 28, 2002	22.49	22.63	21.49	21.64
2459	NASDAQ	LRCX	Wed, Feb 27, 2002	22.13	22.76	21.84	22.05
2458	NASDAQ	LRCX	Tue, Feb 26, 2002	21.95	22.40	21.70	22.09
2457	NASDAQ	LRCX	Mon, Feb 25, 2002	20.72	22.13	20.71	21.95
2456	NASDAQ	LRCX	Fri, Feb 22, 2002	21.48	21.72	20.52	20.80
2455	NASDAQ	LRCX	Thu, Feb 21, 2002	22.27	22.34	21.26	21.26
2454	NASDAQ	LRCX	Wed, Feb 20, 2002	22.47	22.92	21.66	22.62
2453	NASDAQ	LRCX	Tue, Feb 19, 2002	23.27	23.28	22.40	22.45
2452	NASDAQ	LRCX	Fri, Feb 15, 2002	23.87	24.02	23.29	23.53
2451	NASDAQ	LRCX	Thu, Feb 14, 2002	24.05	24.35	23.58	23.81
2450	NASDAQ	LRCX	Wed, Feb 13, 2002	22.92	24.22	22.92	24.05
2449	NASDAQ	LRCX	Tue, Feb 12, 2002	22.43	23.33	22.42	22.74
2448	NASDAQ	LRCX	Mon, Feb 11, 2002	22.05	23.18	22.04	23.07
2447	NASDAQ	LRCX	Fri, Feb 8, 2002	21.48	22.26	21.30	22.22
2446	NASDAQ	LRCX	Thu, Feb 7, 2002	22.65	22.92	21.40	21.41
2445	NASDAQ	LRCX	Wed, Feb 6, 2002	22.28	22.88	22.05	22.79
2444	NASDAQ	LRCX	Tue, Feb 5, 2002	22.29	23.03	22.05	22.40
2443	NASDAQ	LRCX	Mon, Feb 4, 2002	23.10	23.59	22.41	22.44
2442	NASDAQ	LRCX	Fri, Feb 1, 2002	23.20	23.40	22.52	22.83
2441	NASDAQ	LRCX	Thu, Jan 31, 2002	23.20	23.58	22.69	23.26
2440	NASDAQ	LRCX	Wed, Jan 30, 2002	22.57	23.09	22.03	23.05
2439	NASDAQ	LRCX	Tue, Jan 29, 2002	23.26	23.49	22.25	22.51
2438	NASDAQ	LRCX	Mon, Jan 28, 2002	23.42	23.76	22.91	23.41
2437	NASDAQ	LRCX	Fri, Jan 25, 2002	22.28	23.61	22.27	23.31
2436	NASDAQ	LRCX	Thu, Jan 24, 2002	22.40	23.10	22.12	22.30
2435	NASDAQ	LRCX	Wed, Jan 23, 2002	21.75	22.43	21.65	22.28
2434	NASDAQ	LRCX	Tue, Jan 22, 2002	22.59	22.65	21.34	21.36
2433	NASDAQ	LRCX	Fri, Jan 18, 2002	22.48	22.75	22.07	22.40
2432	NASDAQ	LRCX	Thu, Jan 17, 2002	23.52	23.60	22.00	22.89
2431	NASDAQ	LRCX	Wed, Jan 16, 2002	23.95	23.96	23.01	23.21
2430	NASDAQ	LRCX	Tue, Jan 15, 2002	25.65	25.69	24.81	25.33
2429	NASDAQ	LRCX	Mon, Jan 14, 2002	25.84	26.15	25.14	25.63
2428	NASDAQ	LRCX	Fri, Jan 11, 2002	26.10	26.56	25.53	25.78
2427	NASDAQ	LRCX	Thu, Jan 10, 2002	26.25	26.35	25.66	26.03
2426	NASDAQ	LRCX	Wed, Jan 9, 2002	26.50	27.10	26.17	26.19
2425	NASDAQ	LRCX	Tue, Jan 8, 2002	26.14	26.63	25.68	26.17
2424	NASDAQ	LRCX	Mon, Jan 7, 2002	26.36	26.80	25.73	26.14
2423	NASDAQ	LRCX	Fri, Jan 4, 2002	26.49	26.60	25.64	26.44
2422	NASDAQ	LRCX	Thu, Jan 3, 2002	24.20	26.33	24.18	26.08
2421	NASDAQ	LRCX	Wed, Jan 2, 2002	23.39	24.20	23.38	24.19
2420	NASDAQ	LRCX	Mon, Dec 31, 2001	24.11	24.20	23.21	23.22
2419	NASDAQ	LRCX	Fri, Dec 28, 2001	23.75	24.35	23.75	24.13
2418	NASDAQ	LRCX	Thu, Dec 27, 2001	23.20	23.79	23.20	23.71
2417	NASDAQ	LRCX	Wed, Dec 26, 2001	22.76	23.79	22.75	23.23
2416	NASDAQ	LRCX	Mon, Dec 24, 2001	23.09	23.43	22.75	22.79
2415	NASDAQ	LRCX	Fri, Dec 21, 2001	23.68	23.93	22.85	23.04
2414	NASDAQ	LRCX	Thu, Dec 20, 2001	23.52	24.00	23.19	23.61
2413	NASDAQ	LRCX	Wed, Dec 19, 2001	24.30	24.75	23.87	23.88
2412	NASDAQ	LRCX	Tue, Dec 18, 2001	24.75	24.96	24.40	24.68
2411	NASDAQ	LRCX	Mon, Dec 17, 2001	23.35	25.70	23.35	24.69
2410	NASDAQ	LRCX	Fri, Dec 14, 2001	23.22	23.80	23.00	23.59
2409	NASDAQ	LRCX	Thu, Dec 13, 2001	24.33	24.37	23.00	23.21
2408	NASDAQ	LRCX	Wed, Dec 12, 2001	24.70	25.15	24.20	24.85
2407	NASDAQ	LRCX	Tue, Dec 11, 2001	23.97	25.10	23.96	24.55
2406	NASDAQ	LRCX	Mon, Dec 10, 2001	24.41	24.93	23.81	23.90
2405	NASDAQ	LRCX	Fri, Dec 7, 2001	25.32	25.54	24.36	24.57
2404	NASDAQ	LRCX	Thu, Dec 6, 2001	25.26	25.82	25.06	25.40
2403	NASDAQ	LRCX	Wed, Dec 5, 2001	23.80	25.76	23.65	25.20
2402	NASDAQ	LRCX	Tue, Dec 4, 2001	22.60	23.64	22.35	23.41
2401	NASDAQ	LRCX	Mon, Dec 3, 2001	21.77	22.38	21.60	21.97
2400	NASDAQ	LRCX	Fri, Nov 30, 2001	22.16	22.25	21.72	21.92
2399	NASDAQ	LRCX	Thu, Nov 29, 2001	22.33	23.00	22.00	22.98
2398	NASDAQ	LRCX	Wed, Nov 28, 2001	22.69	23.14	21.91	22.20
2397	NASDAQ	LRCX	Tue, Nov 27, 2001	22.55	24.02	22.16	22.95
2396	NASDAQ	LRCX	Mon, Nov 26, 2001	21.28	22.59	21.16	22.51
2395	NASDAQ	LRCX	Fri, Nov 23, 2001	21.00	21.30	20.69	21.16
2394	NASDAQ	LRCX	Wed, Nov 21, 2001	20.75	21.29	20.54	21.00
2393	NASDAQ	LRCX	Tue, Nov 20, 2001	22.16	22.16	20.63	20.85
2392	NASDAQ	LRCX	Mon, Nov 19, 2001	22.80	22.83	21.64	22.20
2391	NASDAQ	LRCX	Fri, Nov 16, 2001	22.68	23.09	22.50	22.56
2390	NASDAQ	LRCX	Thu, Nov 15, 2001	22.45	23.22	22.20	22.57
2389	NASDAQ	LRCX	Wed, Nov 14, 2001	23.08	23.72	22.15	23.03
2388	NASDAQ	LRCX	Tue, Nov 13, 2001	22.33	23.11	22.30	22.94
2387	NASDAQ	LRCX	Mon, Nov 12, 2001	21.54	21.99	20.27	21.90
2386	NASDAQ	LRCX	Fri, Nov 9, 2001	21.41	21.76	21.10	21.27
2385	NASDAQ	LRCX	Thu, Nov 8, 2001	22.38	23.20	21.14	21.40
2384	NASDAQ	LRCX	Wed, Nov 7, 2001	21.84	22.86	21.60	22.29
2383	NASDAQ	LRCX	Tue, Nov 6, 2001	21.51	22.17	21.30	22.10
2382	NASDAQ	LRCX	Mon, Nov 5, 2001	21.34	21.85	21.14	21.75
2381	NASDAQ	LRCX	Fri, Nov 2, 2001	20.56	21.34	20.20	21.34
2380	NASDAQ	LRCX	Thu, Nov 1, 2001	19.15	20.69	18.85	20.67
2379	NASDAQ	LRCX	Wed, Oct 31, 2001	18.74	19.73	18.70	18.96
2378	NASDAQ	LRCX	Tue, Oct 30, 2001	19.17	19.19	18.20	18.33
2377	NASDAQ	LRCX	Mon, Oct 29, 2001	20.50	20.62	19.22	19.25
2376	NASDAQ	LRCX	Fri, Oct 26, 2001	20.57	21.10	20.21	20.54
2375	NASDAQ	LRCX	Thu, Oct 25, 2001	19.23	21.05	18.70	21.04
2374	NASDAQ	LRCX	Wed, Oct 24, 2001	18.50	19.61	18.42	19.50
2373	NASDAQ	LRCX	Tue, Oct 23, 2001	18.82	19.15	18.12	18.44
2372	NASDAQ	LRCX	Mon, Oct 22, 2001	17.24	18.82	17.00	18.80
2371	NASDAQ	LRCX	Fri, Oct 19, 2001	17.36	17.72	16.96	17.44
2370	NASDAQ	LRCX	Thu, Oct 18, 2001	17.78	18.19	17.15	17.57
2369	NASDAQ	LRCX	Wed, Oct 17, 2001	19.10	19.39	17.75	17.76
2368	NASDAQ	LRCX	Tue, Oct 16, 2001	18.23	18.90	18.04	18.69
2367	NASDAQ	LRCX	Mon, Oct 15, 2001	19.53	19.54	18.27	18.36
2366	NASDAQ	LRCX	Fri, Oct 12, 2001	19.71	20.40	18.93	19.93
2365	NASDAQ	LRCX	Thu, Oct 11, 2001	18.00	20.63	17.96	19.99
2364	NASDAQ	LRCX	Wed, Oct 10, 2001	16.61	17.90	16.45	17.85
2363	NASDAQ	LRCX	Tue, Oct 9, 2001	17.91	18.25	16.58	16.64
2362	NASDAQ	LRCX	Mon, Oct 8, 2001	17.19	18.92	17.11	18.70
2361	NASDAQ	LRCX	Fri, Oct 5, 2001	18.71	18.71	16.60	17.47
2360	NASDAQ	LRCX	Thu, Oct 4, 2001	18.45	19.64	17.80	18.81
2359	NASDAQ	LRCX	Wed, Oct 3, 2001	15.90	17.97	15.37	17.59
2358	NASDAQ	LRCX	Tue, Oct 2, 2001	16.13	16.63	15.86	16.00
2357	NASDAQ	LRCX	Mon, Oct 1, 2001	16.80	17.35	16.01	16.14
2356	NASDAQ	LRCX	Fri, Sep 28, 2001	16.54	17.65	16.33	16.95
2355	NASDAQ	LRCX	Thu, Sep 27, 2001	17.03	17.13	15.39	16.42
2354	NASDAQ	LRCX	Wed, Sep 26, 2001	18.55	18.71	17.00	17.05
2353	NASDAQ	LRCX	Tue, Sep 25, 2001	17.97	18.75	17.70	18.50
2352	NASDAQ	LRCX	Mon, Sep 24, 2001	17.25	18.20	16.95	17.95
2351	NASDAQ	LRCX	Fri, Sep 21, 2001	16.01	17.10	15.38	16.64
2350	NASDAQ	LRCX	Thu, Sep 20, 2001	16.70	17.65	16.60	17.09
2349	NASDAQ	LRCX	Wed, Sep 19, 2001	18.78	19.48	14.73	17.05
2348	NASDAQ	LRCX	Tue, Sep 18, 2001	20.60	20.60	18.67	18.75
2347	NASDAQ	LRCX	Mon, Sep 17, 2001	21.63	21.75	20.16	20.37
2346	NASDAQ	LRCX	Mon, Sep 10, 2001	23.72	24.18	22.70	22.85
2345	NASDAQ	LRCX	Fri, Sep 7, 2001	24.20	25.35	23.70	23.80
2344	NASDAQ	LRCX	Thu, Sep 6, 2001	24.69	25.14	24.01	24.18
2343	NASDAQ	LRCX	Wed, Sep 5, 2001	26.95	27.58	24.00	25.08
2342	NASDAQ	LRCX	Tue, Sep 4, 2001	27.80	28.48	26.90	26.96
2341	NASDAQ	LRCX	Fri, Aug 31, 2001	27.07	28.67	26.86	28.31
2340	NASDAQ	LRCX	Thu, Aug 30, 2001	27.70	28.25	27.60	27.80
2339	NASDAQ	LRCX	Wed, Aug 29, 2001	28.69	28.94	27.50	28.19
2338	NASDAQ	LRCX	Tue, Aug 28, 2001	29.00	29.15	28.10	28.42
2337	NASDAQ	LRCX	Mon, Aug 27, 2001	28.50	29.38	28.40	28.98
2336	NASDAQ	LRCX	Fri, Aug 24, 2001	27.69	29.10	27.67	28.55
2335	NASDAQ	LRCX	Thu, Aug 23, 2001	27.21	28.00	27.20	27.50
2334	NASDAQ	LRCX	Wed, Aug 22, 2001	26.46	27.48	25.86	27.28
2333	NASDAQ	LRCX	Tue, Aug 21, 2001	27.40	27.64	26.05	26.05
2332	NASDAQ	LRCX	Mon, Aug 20, 2001	27.00	27.63	26.63	27.38
2331	NASDAQ	LRCX	Fri, Aug 17, 2001	27.75	27.95	26.85	27.00
2330	NASDAQ	LRCX	Thu, Aug 16, 2001	27.47	28.40	26.75	28.39
2329	NASDAQ	LRCX	Wed, Aug 15, 2001	28.45	28.85	27.53	27.55
2328	NASDAQ	LRCX	Tue, Aug 14, 2001	28.58	28.74	28.10	28.27
2327	NASDAQ	LRCX	Mon, Aug 13, 2001	28.09	28.55	27.92	28.26
2326	NASDAQ	LRCX	Fri, Aug 10, 2001	27.05	28.02	26.76	27.61
2325	NASDAQ	LRCX	Thu, Aug 9, 2001	27.14	27.60	26.90	27.25
2324	NASDAQ	LRCX	Wed, Aug 8, 2001	28.28	28.97	26.75	27.01
2323	NASDAQ	LRCX	Tue, Aug 7, 2001	28.90	29.08	27.92	28.31
2322	NASDAQ	LRCX	Mon, Aug 6, 2001	30.01	30.40	29.40	29.47
2321	NASDAQ	LRCX	Fri, Aug 3, 2001	30.16	30.80	30.12	30.60
2320	NASDAQ	LRCX	Thu, Aug 2, 2001	30.02	30.80	29.81	30.46
2319	NASDAQ	LRCX	Wed, Aug 1, 2001	29.29	30.50	29.04	29.94
2318	NASDAQ	LRCX	Tue, Jul 31, 2001	28.18	29.00	27.75	27.99
2317	NASDAQ	LRCX	Mon, Jul 30, 2001	28.10	28.75	27.70	28.26
2316	NASDAQ	LRCX	Fri, Jul 27, 2001	27.00	28.90	27.00	28.08
2315	NASDAQ	LRCX	Thu, Jul 26, 2001	25.74	27.25	25.40	27.24
2314	NASDAQ	LRCX	Wed, Jul 25, 2001	24.00	25.79	23.78	25.74
2313	NASDAQ	LRCX	Tue, Jul 24, 2001	26.03	26.30	24.16	24.36
2312	NASDAQ	LRCX	Mon, Jul 23, 2001	26.27	26.46	25.58	26.03
2311	NASDAQ	LRCX	Fri, Jul 20, 2001	26.02	26.35	25.50	26.15
2310	NASDAQ	LRCX	Thu, Jul 19, 2001	25.41	27.13	25.41	26.59
2309	NASDAQ	LRCX	Wed, Jul 18, 2001	25.15	25.95	24.80	25.21
2308	NASDAQ	LRCX	Tue, Jul 17, 2001	23.40	25.85	23.35	25.72
2307	NASDAQ	LRCX	Mon, Jul 16, 2001	26.61	27.04	24.39	24.77
2306	NASDAQ	LRCX	Fri, Jul 13, 2001	27.35	27.94	26.38	27.05
2305	NASDAQ	LRCX	Thu, Jul 12, 2001	25.80	27.70	25.80	27.38
2304	NASDAQ	LRCX	Wed, Jul 11, 2001	24.29	25.32	23.91	25.08
2303	NASDAQ	LRCX	Tue, Jul 10, 2001	26.25	26.55	24.30	24.50
2302	NASDAQ	LRCX	Mon, Jul 9, 2001	25.84	26.15	25.00	26.05
2301	NASDAQ	LRCX	Fri, Jul 6, 2001	27.81	27.81	25.95	25.99
2300	NASDAQ	LRCX	Thu, Jul 5, 2001	28.94	29.76	28.15	28.69
2299	NASDAQ	LRCX	Tue, Jul 3, 2001	29.20	29.65	29.00	29.53
2298	NASDAQ	LRCX	Mon, Jul 2, 2001	29.86	29.95	29.25	29.34
2297	NASDAQ	LRCX	Fri, Jun 29, 2001	29.16	30.35	29.04	29.65
2296	NASDAQ	LRCX	Thu, Jun 28, 2001	28.04	29.43	28.03	28.78
2295	NASDAQ	LRCX	Wed, Jun 27, 2001	27.85	28.05	27.05	27.85
2294	NASDAQ	LRCX	Tue, Jun 26, 2001	27.68	28.40	27.38	27.99
2293	NASDAQ	LRCX	Mon, Jun 25, 2001	28.55	29.00	27.82	28.52
2292	NASDAQ	LRCX	Fri, Jun 22, 2001	28.05	29.43	27.64	28.50
2291	NASDAQ	LRCX	Thu, Jun 21, 2001	27.00	29.28	26.50	28.30
2290	NASDAQ	LRCX	Wed, Jun 20, 2001	28.42	28.54	25.79	27.10
2289	NASDAQ	LRCX	Tue, Jun 19, 2001	29.99	30.64	28.95	29.38
2288	NASDAQ	LRCX	Mon, Jun 18, 2001	29.72	30.00	28.80	29.10
2287	NASDAQ	LRCX	Fri, Jun 15, 2001	27.45	28.75	27.40	28.44
2286	NASDAQ	LRCX	Thu, Jun 14, 2001	29.06	29.45	27.86	28.28
2285	NASDAQ	LRCX	Wed, Jun 13, 2001	30.45	31.10	29.47	29.50
2284	NASDAQ	LRCX	Tue, Jun 12, 2001	29.47	30.75	28.90	30.39
2283	NASDAQ	LRCX	Mon, Jun 11, 2001	31.80	31.82	30.38	30.40
2282	NASDAQ	LRCX	Fri, Jun 8, 2001	31.78	32.20	31.17	32.07
2281	NASDAQ	LRCX	Thu, Jun 7, 2001	29.90	32.09	29.82	32.00
2280	NASDAQ	LRCX	Wed, Jun 6, 2001	29.57	30.45	28.65	30.06
2279	NASDAQ	LRCX	Tue, Jun 5, 2001	28.07	30.22	28.04	29.54
2278	NASDAQ	LRCX	Mon, Jun 4, 2001	28.54	28.59	27.69	27.96
2277	NASDAQ	LRCX	Fri, Jun 1, 2001	28.03	28.74	27.40	28.45
2276	NASDAQ	LRCX	Thu, May 31, 2001	26.37	28.15	26.36	27.62
2275	NASDAQ	LRCX	Wed, May 30, 2001	28.02	28.10	26.38	26.45
2274	NASDAQ	LRCX	Tue, May 29, 2001	30.08	30.11	28.00	28.51
2273	NASDAQ	LRCX	Fri, May 25, 2001	31.15	31.51	30.25	30.40
2272	NASDAQ	LRCX	Thu, May 24, 2001	30.64	30.85	29.53	30.70
2271	NASDAQ	LRCX	Wed, May 23, 2001	32.02	32.15	30.50	30.65
2270	NASDAQ	LRCX	Tue, May 22, 2001	33.49	33.76	32.63	32.70
2269	NASDAQ	LRCX	Mon, May 21, 2001	31.11	33.50	31.05	33.50
2268	NASDAQ	LRCX	Fri, May 18, 2001	31.02	31.70	30.88	31.10
2267	NASDAQ	LRCX	Thu, May 17, 2001	30.44	31.60	30.27	31.24
2266	NASDAQ	LRCX	Wed, May 16, 2001	28.87	31.86	28.80	31.65
2265	NASDAQ	LRCX	Tue, May 15, 2001	28.92	30.45	28.56	29.40
2264	NASDAQ	LRCX	Mon, May 14, 2001	29.78	29.96	28.26	28.94
2263	NASDAQ	LRCX	Fri, May 11, 2001	29.96	30.46	29.45	29.94
2262	NASDAQ	LRCX	Thu, May 10, 2001	31.10	31.28	29.77	29.94
2261	NASDAQ	LRCX	Wed, May 9, 2001	27.95	28.78	27.35	27.98
2260	NASDAQ	LRCX	Tue, May 8, 2001	27.56	28.73	27.15	28.68
2259	NASDAQ	LRCX	Mon, May 7, 2001	27.39	27.98	26.55	26.89
2258	NASDAQ	LRCX	Fri, May 4, 2001	26.08	27.53	26.03	27.48
2257	NASDAQ	LRCX	Thu, May 3, 2001	28.13	28.25	26.92	27.25
2256	NASDAQ	LRCX	Wed, May 2, 2001	29.81	30.40	29.12	29.49
2255	NASDAQ	LRCX	Tue, May 1, 2001	29.60	29.80	27.95	29.66
2254	NASDAQ	LRCX	Mon, Apr 30, 2001	29.28	30.90	28.95	29.60
2253	NASDAQ	LRCX	Fri, Apr 27, 2001	29.05	29.60	28.32	29.03
2252	NASDAQ	LRCX	Thu, Apr 26, 2001	29.24	29.51	27.52	28.00
2251	NASDAQ	LRCX	Wed, Apr 25, 2001	28.06	29.22	27.47	28.50
2250	NASDAQ	LRCX	Tue, Apr 24, 2001	27.88	30.04	27.45	28.23
2249	NASDAQ	LRCX	Mon, Apr 23, 2001	28.39	28.75	27.50	27.50
2248	NASDAQ	LRCX	Fri, Apr 20, 2001	31.24	31.73	28.80	29.70
2247	NASDAQ	LRCX	Thu, Apr 19, 2001	30.01	31.65	29.47	31.40
2246	NASDAQ	LRCX	Wed, Apr 18, 2001	28.93	31.20	28.90	29.77
2245	NASDAQ	LRCX	Tue, Apr 17, 2001	26.65	28.15	26.57	27.45
2244	NASDAQ	LRCX	Mon, Apr 16, 2001	26.99	28.35	26.62	27.44
2243	NASDAQ	LRCX	Thu, Apr 12, 2001	23.87	28.00	23.87	28.00
2242	NASDAQ	LRCX	Wed, Apr 11, 2001	25.80	27.00	24.40	24.57
2241	NASDAQ	LRCX	Tue, Apr 10, 2001	21.21	23.33	20.63	23.00
2240	NASDAQ	LRCX	Mon, Apr 9, 2001	22.10	22.40	20.13	21.06
2239	NASDAQ	LRCX	Fri, Apr 6, 2001	22.75	23.13	21.50	22.06
2238	NASDAQ	LRCX	Thu, Apr 5, 2001	20.88	23.63	20.75	23.38
2237	NASDAQ	LRCX	Wed, Apr 4, 2001	21.13	21.44	19.38	19.63
2236	NASDAQ	LRCX	Tue, Apr 3, 2001	21.50	22.19	20.50	21.13
2235	NASDAQ	LRCX	Mon, Apr 2, 2001	23.38	24.44	21.31	21.69
2234	NASDAQ	LRCX	Fri, Mar 30, 2001	25.25	25.25	22.88	23.75
2233	NASDAQ	LRCX	Thu, Mar 29, 2001	26.31	27.70	25.13	25.75
2232	NASDAQ	LRCX	Wed, Mar 28, 2001	27.63	28.81	26.38	26.63
2231	NASDAQ	LRCX	Tue, Mar 27, 2001	27.38	29.63	27.31	28.13
2230	NASDAQ	LRCX	Mon, Mar 26, 2001	29.50	30.00	27.63	27.94
2229	NASDAQ	LRCX	Fri, Mar 23, 2001	29.56	30.13	28.13	29.44
2228	NASDAQ	LRCX	Thu, Mar 22, 2001	25.31	28.00	25.25	27.92
2227	NASDAQ	LRCX	Wed, Mar 21, 2001	23.81	26.13	23.81	24.50
2226	NASDAQ	LRCX	Tue, Mar 20, 2001	24.13	25.38	23.75	23.75
2225	NASDAQ	LRCX	Mon, Mar 19, 2001	23.00	24.31	22.13	24.25
2224	NASDAQ	LRCX	Fri, Mar 16, 2001	23.88	24.25	22.50	22.94
2223	NASDAQ	LRCX	Thu, Mar 15, 2001	26.89	27.13	24.13	24.44
2222	NASDAQ	LRCX	Wed, Mar 14, 2001	24.75	27.13	24.50	25.81
2221	NASDAQ	LRCX	Tue, Mar 13, 2001	24.44	26.00	24.31	25.61
2220	NASDAQ	LRCX	Mon, Mar 12, 2001	23.75	25.50	23.63	24.25
2219	NASDAQ	LRCX	Fri, Mar 9, 2001	25.94	26.13	24.63	24.69
2218	NASDAQ	LRCX	Thu, Mar 8, 2001	26.75	27.31	25.81	26.94
2217	NASDAQ	LRCX	Wed, Mar 7, 2001	26.50	26.92	25.31	26.81
2216	NASDAQ	LRCX	Tue, Mar 6, 2001	25.00	27.50	25.00	26.50
2215	NASDAQ	LRCX	Mon, Mar 5, 2001	23.13	24.75	23.00	24.69
2214	NASDAQ	LRCX	Fri, Mar 2, 2001	21.63	24.13	21.38	22.75
2213	NASDAQ	LRCX	Thu, Mar 1, 2001	19.81	22.63	19.19	22.50
2212	NASDAQ	LRCX	Wed, Feb 28, 2001	23.00	23.13	20.88	21.50
2211	NASDAQ	LRCX	Tue, Feb 27, 2001	23.44	24.25	22.75	23.00
2210	NASDAQ	LRCX	Mon, Feb 26, 2001	24.69	24.69	23.50	24.00
2209	NASDAQ	LRCX	Fri, Feb 23, 2001	24.38	24.69	22.25	24.63
2208	NASDAQ	LRCX	Thu, Feb 22, 2001	23.56	25.25	22.81	24.50
2207	NASDAQ	LRCX	Wed, Feb 21, 2001	23.31	25.47	22.88	23.63
2206	NASDAQ	LRCX	Tue, Feb 20, 2001	25.31	25.94	23.94	24.31
2205	NASDAQ	LRCX	Fri, Feb 16, 2001	24.81	25.56	23.88	25.31
2204	NASDAQ	LRCX	Thu, Feb 15, 2001	25.06	26.75	24.94	26.13
2203	NASDAQ	LRCX	Wed, Feb 14, 2001	21.94	25.19	21.88	24.38
2202	NASDAQ	LRCX	Tue, Feb 13, 2001	22.88	23.19	21.63	21.75
2201	NASDAQ	LRCX	Mon, Feb 12, 2001	22.13	23.19	21.88	22.75
2200	NASDAQ	LRCX	Fri, Feb 9, 2001	22.00	22.81	21.69	21.94
2199	NASDAQ	LRCX	Thu, Feb 8, 2001	22.38	23.13	21.88	22.19
2198	NASDAQ	LRCX	Wed, Feb 7, 2001	22.75	23.00	21.31	22.31
2197	NASDAQ	LRCX	Tue, Feb 6, 2001	23.31	24.50	22.75	23.06
2196	NASDAQ	LRCX	Mon, Feb 5, 2001	24.13	24.25	22.88	23.31
2195	NASDAQ	LRCX	Fri, Feb 2, 2001	26.50	26.88	24.75	24.88
2194	NASDAQ	LRCX	Thu, Feb 1, 2001	26.06	26.94	25.50	26.56
2193	NASDAQ	LRCX	Wed, Jan 31, 2001	25.50	27.00	25.31	26.44
2192	NASDAQ	LRCX	Tue, Jan 30, 2001	24.31	26.38	24.31	25.56
2191	NASDAQ	LRCX	Mon, Jan 29, 2001	23.13	24.69	22.75	24.63
2190	NASDAQ	LRCX	Fri, Jan 26, 2001	22.69	24.06	22.63	23.25
2189	NASDAQ	LRCX	Thu, Jan 25, 2001	24.56	25.25	23.19	23.69
2188	NASDAQ	LRCX	Wed, Jan 24, 2001	23.88	24.88	23.69	24.81
2187	NASDAQ	LRCX	Tue, Jan 23, 2001	21.31	22.25	20.88	22.13
2186	NASDAQ	LRCX	Mon, Jan 22, 2001	22.38	22.56	21.50	21.75
2185	NASDAQ	LRCX	Fri, Jan 19, 2001	23.63	23.88	22.25	22.75
2184	NASDAQ	LRCX	Thu, Jan 18, 2001	22.69	23.81	21.75	23.06
2183	NASDAQ	LRCX	Wed, Jan 17, 2001	22.56	24.00	22.31	22.56
2182	NASDAQ	LRCX	Tue, Jan 16, 2001	20.63	21.13	19.63	20.19
2181	NASDAQ	LRCX	Fri, Jan 12, 2001	21.94	22.69	20.63	20.69
2180	NASDAQ	LRCX	Thu, Jan 11, 2001	19.66	22.63	19.56	21.94
2179	NASDAQ	LRCX	Wed, Jan 10, 2001	17.75	20.38	17.75	19.94
2178	NASDAQ	LRCX	Tue, Jan 9, 2001	19.53	19.63	18.38	18.94
2177	NASDAQ	LRCX	Mon, Jan 8, 2001	18.25	19.38	17.69	19.27
2176	NASDAQ	LRCX	Fri, Jan 5, 2001	18.25	19.38	17.88	18.31
2175	NASDAQ	LRCX	Thu, Jan 4, 2001	17.00	19.31	16.88	18.19
2174	NASDAQ	LRCX	Wed, Jan 3, 2001	14.31	17.25	14.31	17.25
2173	NASDAQ	LRCX	Tue, Jan 2, 2001	14.94	15.31	14.19	14.38
2172	NASDAQ	LRCX	Fri, Dec 29, 2000	14.88	15.50	14.44	14.50
2171	NASDAQ	LRCX	Thu, Dec 28, 2000	14.53	15.50	14.50	15.19
2170	NASDAQ	LRCX	Wed, Dec 27, 2000	14.50	15.25	14.13	14.50
2169	NASDAQ	LRCX	Tue, Dec 26, 2000	15.38	15.56	14.06	14.50
2168	NASDAQ	LRCX	Fri, Dec 22, 2000	13.75	15.31	13.75	15.25
2167	NASDAQ	LRCX	Thu, Dec 21, 2000	13.94	15.00	13.00	13.69
2166	NASDAQ	LRCX	Wed, Dec 20, 2000	14.13	14.63	13.75	13.94
2165	NASDAQ	LRCX	Tue, Dec 19, 2000	14.63	16.13	14.31	14.88
2164	NASDAQ	LRCX	Mon, Dec 18, 2000	15.06	15.38	14.13	14.50
2163	NASDAQ	LRCX	Fri, Dec 15, 2000	15.88	15.94	14.63	14.73
2162	NASDAQ	LRCX	Thu, Dec 14, 2000	16.50	17.19	15.63	15.69
2161	NASDAQ	LRCX	Wed, Dec 13, 2000	17.13	17.75	16.13	16.56
2160	NASDAQ	LRCX	Tue, Dec 12, 2000	19.19	19.19	17.81	18.06
2159	NASDAQ	LRCX	Mon, Dec 11, 2000	19.38	20.25	18.63	20.00
2158	NASDAQ	LRCX	Fri, Dec 8, 2000	16.69	19.25	16.63	19.13
2157	NASDAQ	LRCX	Thu, Dec 7, 2000	16.56	16.56	15.56	16.19
2156	NASDAQ	LRCX	Wed, Dec 6, 2000	16.75	17.38	16.25	16.63
2155	NASDAQ	LRCX	Tue, Dec 5, 2000	15.31	16.56	15.13	16.50
2154	NASDAQ	LRCX	Mon, Dec 4, 2000	14.88	15.38	14.50	14.81
2153	NASDAQ	LRCX	Fri, Dec 1, 2000	15.00	15.63	14.50	14.81
2152	NASDAQ	LRCX	Thu, Nov 30, 2000	14.56	15.50	13.88	15.00
2151	NASDAQ	LRCX	Wed, Nov 29, 2000	16.00	16.13	14.81	15.50
2150	NASDAQ	LRCX	Tue, Nov 28, 2000	17.69	17.75	15.63	15.73
2149	NASDAQ	LRCX	Mon, Nov 27, 2000	18.06	18.75	17.56	18.00
2148	NASDAQ	LRCX	Fri, Nov 24, 2000	17.19	17.75	16.75	17.75
2147	NASDAQ	LRCX	Wed, Nov 22, 2000	16.38	17.31	16.13	16.25
2146	NASDAQ	LRCX	Tue, Nov 21, 2000	17.63	17.88	16.13	16.63
2145	NASDAQ	LRCX	Mon, Nov 20, 2000	17.50	18.19	17.06	17.50
2144	NASDAQ	LRCX	Fri, Nov 17, 2000	18.19	18.44	17.63	17.69
2143	NASDAQ	LRCX	Thu, Nov 16, 2000	18.50	19.06	17.75	17.88
2142	NASDAQ	LRCX	Wed, Nov 15, 2000	17.78	19.38	17.56	18.56
2141	NASDAQ	LRCX	Tue, Nov 14, 2000	17.44	17.69	17.06	17.44
2140	NASDAQ	LRCX	Mon, Nov 13, 2000	15.81	17.50	15.63	16.88
2139	NASDAQ	LRCX	Fri, Nov 10, 2000	17.00	17.00	16.19	16.19
2138	NASDAQ	LRCX	Thu, Nov 9, 2000	16.81	18.19	16.50	17.25
2137	NASDAQ	LRCX	Wed, Nov 8, 2000	18.09	18.19	17.38	17.38
2136	NASDAQ	LRCX	Tue, Nov 7, 2000	18.31	18.44	17.75	18.06
2135	NASDAQ	LRCX	Mon, Nov 6, 2000	19.44	19.44	18.56	18.69
2134	NASDAQ	LRCX	Fri, Nov 3, 2000	18.88	19.25	18.44	19.25
2133	NASDAQ	LRCX	Thu, Nov 2, 2000	19.00	20.00	18.94	19.13
2132	NASDAQ	LRCX	Wed, Nov 1, 2000	18.25	19.25	17.75	18.63
2131	NASDAQ	LRCX	Tue, Oct 31, 2000	18.50	19.50	18.25	19.38
2130	NASDAQ	LRCX	Mon, Oct 30, 2000	17.25	18.13	17.06	17.81
2129	NASDAQ	LRCX	Fri, Oct 27, 2000	18.25	18.38	17.06	17.25
2128	NASDAQ	LRCX	Thu, Oct 26, 2000	16.94	18.31	16.75	17.69
2127	NASDAQ	LRCX	Wed, Oct 25, 2000	17.13	18.00	16.69	16.88
2126	NASDAQ	LRCX	Tue, Oct 24, 2000	19.06	19.13	17.50	18.00
2125	NASDAQ	LRCX	Mon, Oct 23, 2000	19.25	20.44	19.13	19.50
2124	NASDAQ	LRCX	Fri, Oct 20, 2000	17.88	19.38	17.50	19.25
2123	NASDAQ	LRCX	Thu, Oct 19, 2000	17.00	18.38	16.44	17.88
2122	NASDAQ	LRCX	Wed, Oct 18, 2000	15.00	17.38	13.94	15.56
2121	NASDAQ	LRCX	Tue, Oct 17, 2000	18.88	18.88	15.25	15.88
2120	NASDAQ	LRCX	Mon, Oct 16, 2000	19.75	19.75	18.44	18.75
2119	NASDAQ	LRCX	Fri, Oct 13, 2000	18.25	20.00	17.94	19.44
2118	NASDAQ	LRCX	Thu, Oct 12, 2000	20.00	20.50	17.50	18.00
2117	NASDAQ	LRCX	Wed, Oct 11, 2000	19.00	20.00	18.00	18.63
2116	NASDAQ	LRCX	Tue, Oct 10, 2000	20.94	21.56	19.13	19.19
2115	NASDAQ	LRCX	Mon, Oct 9, 2000	20.97	21.88	20.00	21.63
2114	NASDAQ	LRCX	Fri, Oct 6, 2000	21.72	22.00	20.75	20.94
2113	NASDAQ	LRCX	Thu, Oct 5, 2000	23.56	23.75	21.63	21.94
2112	NASDAQ	LRCX	Wed, Oct 4, 2000	22.13	23.94	22.13	23.69
2111	NASDAQ	LRCX	Tue, Oct 3, 2000	22.88	23.69	21.88	22.06
2110	NASDAQ	LRCX	Mon, Oct 2, 2000	21.63	23.25	21.19	22.75
2109	NASDAQ	LRCX	Fri, Sep 29, 2000	21.69	21.69	20.00	20.94
2108	NASDAQ	LRCX	Thu, Sep 28, 2000	22.00	22.69	21.38	21.94
2107	NASDAQ	LRCX	Wed, Sep 27, 2000	23.00	23.00	21.50	22.31
2106	NASDAQ	LRCX	Tue, Sep 26, 2000	23.50	23.50	21.69	22.25
2105	NASDAQ	LRCX	Mon, Sep 25, 2000	24.00	24.00	21.50	21.63
2104	NASDAQ	LRCX	Fri, Sep 22, 2000	21.94	23.44	21.75	23.31
2103	NASDAQ	LRCX	Thu, Sep 21, 2000	25.44	25.50	23.50	23.94
2102	NASDAQ	LRCX	Wed, Sep 20, 2000	25.81	26.44	24.31	25.63
2101	NASDAQ	LRCX	Tue, Sep 19, 2000	24.19	25.81	23.63	25.63
2100	NASDAQ	LRCX	Mon, Sep 18, 2000	24.50	25.06	23.44	23.56
2099	NASDAQ	LRCX	Fri, Sep 15, 2000	24.63	24.75	23.75	23.94
2098	NASDAQ	LRCX	Thu, Sep 14, 2000	26.31	26.50	24.50	25.00
2097	NASDAQ	LRCX	Wed, Sep 13, 2000	24.13	25.38	23.63	25.25
2096	NASDAQ	LRCX	Tue, Sep 12, 2000	25.75	26.25	24.75	24.88
2095	NASDAQ	LRCX	Mon, Sep 11, 2000	26.94	28.00	25.81	26.00
2094	NASDAQ	LRCX	Fri, Sep 8, 2000	27.81	28.00	26.63	26.88
2093	NASDAQ	LRCX	Thu, Sep 7, 2000	27.13	29.00	26.63	28.63
2092	NASDAQ	LRCX	Wed, Sep 6, 2000	28.00	28.25	26.25	27.13
2091	NASDAQ	LRCX	Tue, Sep 5, 2000	31.06	31.06	29.00	29.06
2090	NASDAQ	LRCX	Fri, Sep 1, 2000	30.69	31.69	30.25	31.13
2089	NASDAQ	LRCX	Thu, Aug 31, 2000	29.63	30.63	29.56	30.13
2088	NASDAQ	LRCX	Wed, Aug 30, 2000	31.50	31.56	29.06	29.38
2087	NASDAQ	LRCX	Tue, Aug 29, 2000	30.59	31.75	30.00	31.63
2086	NASDAQ	LRCX	Mon, Aug 28, 2000	30.00	31.38	29.75	30.25
2085	NASDAQ	LRCX	Fri, Aug 25, 2000	29.50	30.50	29.44	29.81
2084	NASDAQ	LRCX	Thu, Aug 24, 2000	30.81	30.94	29.25	29.63
2083	NASDAQ	LRCX	Wed, Aug 23, 2000	27.50	30.75	27.19	30.25
2082	NASDAQ	LRCX	Tue, Aug 22, 2000	28.75	28.75	27.25	27.75
2081	NASDAQ	LRCX	Mon, Aug 21, 2000	29.75	29.88	27.00	28.56
2080	NASDAQ	LRCX	Fri, Aug 18, 2000	28.44	29.88	28.00	29.31
2079	NASDAQ	LRCX	Thu, Aug 17, 2000	26.59	28.25	25.50	27.88
2078	NASDAQ	LRCX	Wed, Aug 16, 2000	26.94	27.75	26.38	26.63
2077	NASDAQ	LRCX	Tue, Aug 15, 2000	24.50	26.88	24.25	26.00
2076	NASDAQ	LRCX	Mon, Aug 14, 2000	22.25	24.44	22.00	23.94
2075	NASDAQ	LRCX	Fri, Aug 11, 2000	21.13	22.00	19.63	21.94
2074	NASDAQ	LRCX	Thu, Aug 10, 2000	22.94	23.00	21.31	21.63
2073	NASDAQ	LRCX	Wed, Aug 9, 2000	23.50	23.69	22.75	23.19
2072	NASDAQ	LRCX	Tue, Aug 8, 2000	23.00	23.44	22.44	22.75
2071	NASDAQ	LRCX	Mon, Aug 7, 2000	23.63	24.50	22.81	23.11
2070	NASDAQ	LRCX	Fri, Aug 4, 2000	23.94	24.19	21.75	23.75
2069	NASDAQ	LRCX	Thu, Aug 3, 2000	25.06	25.13	21.25	23.00
2068	NASDAQ	LRCX	Wed, Aug 2, 2000	27.69	28.88	27.13	27.63
2067	NASDAQ	LRCX	Tue, Aug 1, 2000	29.56	29.88	27.38	27.61
2066	NASDAQ	LRCX	Mon, Jul 31, 2000	29.31	29.63	27.88	29.25
2065	NASDAQ	LRCX	Fri, Jul 28, 2000	27.75	29.06	26.75	28.00
2064	NASDAQ	LRCX	Thu, Jul 27, 2000	27.31	28.00	26.00	27.13
2063	NASDAQ	LRCX	Wed, Jul 26, 2000	29.69	29.69	27.00	28.75
2062	NASDAQ	LRCX	Tue, Jul 25, 2000	29.38	30.13	28.13	29.75
2061	NASDAQ	LRCX	Mon, Jul 24, 2000	27.44	28.81	26.88	28.06
2060	NASDAQ	LRCX	Fri, Jul 21, 2000	28.88	29.25	26.06	26.25
2059	NASDAQ	LRCX	Thu, Jul 20, 2000	32.13	32.44	28.25	28.94
2058	NASDAQ	LRCX	Wed, Jul 19, 2000	35.13	35.19	31.13	31.25
2057	NASDAQ	LRCX	Tue, Jul 18, 2000	39.06	39.13	35.00	35.38
2056	NASDAQ	LRCX	Mon, Jul 17, 2000	37.97	40.19	37.88	39.63
2055	NASDAQ	LRCX	Fri, Jul 14, 2000	37.00	38.06	36.00	37.94
2054	NASDAQ	LRCX	Thu, Jul 13, 2000	36.88	37.56	35.94	36.25
2053	NASDAQ	LRCX	Wed, Jul 12, 2000	37.00	37.00	35.50	36.00
2052	NASDAQ	LRCX	Tue, Jul 11, 2000	37.00	40.00	34.94	35.63
2051	NASDAQ	LRCX	Mon, Jul 10, 2000	36.56	38.25	36.56	36.88
2050	NASDAQ	LRCX	Fri, Jul 7, 2000	37.13	37.25	35.81	36.63
2049	NASDAQ	LRCX	Thu, Jul 6, 2000	33.44	35.56	33.00	35.13
2048	NASDAQ	LRCX	Wed, Jul 5, 2000	37.06	37.50	32.00	32.38
2047	NASDAQ	LRCX	Mon, Jul 3, 2000	37.75	39.38	37.00	39.19
2046	NASDAQ	LRCX	Fri, Jun 30, 2000	38.75	38.75	35.81	37.50
2045	NASDAQ	LRCX	Thu, Jun 29, 2000	39.63	39.75	37.38	37.63
2044	NASDAQ	LRCX	Wed, Jun 28, 2000	39.63	41.63	38.50	40.19
2043	NASDAQ	LRCX	Tue, Jun 27, 2000	40.19	41.31	38.00	38.75
2042	NASDAQ	LRCX	Mon, Jun 26, 2000	41.25	41.69	39.38	40.25
2041	NASDAQ	LRCX	Fri, Jun 23, 2000	42.47	42.50	40.25	40.63
2040	NASDAQ	LRCX	Thu, Jun 22, 2000	43.38	44.50	41.88	42.00
2039	NASDAQ	LRCX	Wed, Jun 21, 2000	42.06	44.44	41.44	43.48
2038	NASDAQ	LRCX	Tue, Jun 20, 2000	44.50	46.00	42.00	42.94
2037	NASDAQ	LRCX	Mon, Jun 19, 2000	39.50	44.75	39.44	44.00
2036	NASDAQ	LRCX	Fri, Jun 16, 2000	38.44	40.13	37.50	39.56
2035	NASDAQ	LRCX	Thu, Jun 15, 2000	39.06	39.13	37.44	38.19
2034	NASDAQ	LRCX	Wed, Jun 14, 2000	40.84	40.84	38.56	38.63
2033	NASDAQ	LRCX	Tue, Jun 13, 2000	39.63	40.94	38.06	40.44
2032	NASDAQ	LRCX	Mon, Jun 12, 2000	42.56	42.63	39.31	39.69
2031	NASDAQ	LRCX	Fri, Jun 9, 2000	41.81	42.56	41.38	41.69
2030	NASDAQ	LRCX	Thu, Jun 8, 2000	39.00	42.25	39.00	39.94
2029	NASDAQ	LRCX	Wed, Jun 7, 2000	37.88	38.88	36.63	38.81
2028	NASDAQ	LRCX	Tue, Jun 6, 2000	38.59	40.38	36.75	37.19
2027	NASDAQ	LRCX	Mon, Jun 5, 2000	40.25	41.19	38.00	38.94
2026	NASDAQ	LRCX	Fri, Jun 2, 2000	39.75	42.13	39.50	40.56
2025	NASDAQ	LRCX	Thu, Jun 1, 2000	33.63	37.06	33.50	36.06
2024	NASDAQ	LRCX	Wed, May 31, 2000	31.86	34.25	30.25	32.13
2023	NASDAQ	LRCX	Tue, May 30, 2000	29.00	32.31	29.00	32.06
2022	NASDAQ	LRCX	Fri, May 26, 2000	28.22	29.00	26.63	27.88
2021	NASDAQ	LRCX	Thu, May 25, 2000	27.75	29.75	27.00	27.63
2020	NASDAQ	LRCX	Wed, May 24, 2000	26.25	27.81	23.25	27.13
2019	NASDAQ	LRCX	Tue, May 23, 2000	28.31	30.88	26.38	26.44
2018	NASDAQ	LRCX	Mon, May 22, 2000	30.63	30.69	26.75	29.44
2017	NASDAQ	LRCX	Fri, May 19, 2000	33.25	33.38	29.44	30.38
2016	NASDAQ	LRCX	Thu, May 18, 2000	35.00	35.25	33.25	33.63
2015	NASDAQ	LRCX	Wed, May 17, 2000	34.00	36.00	33.63	34.31
2014	NASDAQ	LRCX	Tue, May 16, 2000	36.13	36.50	33.88	35.00
2013	NASDAQ	LRCX	Mon, May 15, 2000	34.38	34.44	32.19	34.19
2012	NASDAQ	LRCX	Fri, May 12, 2000	33.97	36.00	33.31	33.38
2011	NASDAQ	LRCX	Thu, May 11, 2000	33.50	35.00	32.06	32.75
2010	NASDAQ	LRCX	Wed, May 10, 2000	32.81	35.75	32.06	32.44
2009	NASDAQ	LRCX	Tue, May 9, 2000	38.13	38.13	33.00	33.44
2008	NASDAQ	LRCX	Mon, May 8, 2000	39.31	40.13	36.00	36.19
2007	NASDAQ	LRCX	Fri, May 5, 2000	39.06	41.00	38.75	40.00
2006	NASDAQ	LRCX	Thu, May 4, 2000	39.94	40.50	38.13	38.38
2005	NASDAQ	LRCX	Wed, May 3, 2000	42.13	42.25	37.63	39.00
2004	NASDAQ	LRCX	Tue, May 2, 2000	43.63	45.88	42.06	42.31
2003	NASDAQ	LRCX	Mon, May 1, 2000	46.63	47.25	43.50	44.13
2002	NASDAQ	LRCX	Fri, Apr 28, 2000	45.25	47.25	44.75	45.88
2001	NASDAQ	LRCX	Thu, Apr 27, 2000	37.50	45.19	37.38	44.75
2000	NASDAQ	LRCX	Wed, Apr 26, 2000	41.75	43.50	38.38	39.06
1999	NASDAQ	LRCX	Tue, Apr 25, 2000	42.06	43.00	37.88	41.50
1998	NASDAQ	LRCX	Mon, Apr 24, 2000	38.75	42.13	37.31	40.00
1997	NASDAQ	LRCX	Thu, Apr 20, 2000	43.00	44.13	40.44	42.81
1996	NASDAQ	LRCX	Wed, Apr 19, 2000	48.13	48.13	41.19	42.56
1995	NASDAQ	LRCX	Tue, Apr 18, 2000	44.25	49.13	42.38	48.88
1994	NASDAQ	LRCX	Mon, Apr 17, 2000	36.38	43.00	36.00	42.88
1993	NASDAQ	LRCX	Fri, Apr 14, 2000	42.50	45.75	36.00	36.50
1992	NASDAQ	LRCX	Thu, Apr 13, 2000	48.81	50.06	42.50	42.94
1991	NASDAQ	LRCX	Wed, Apr 12, 2000	51.41	51.81	46.88	47.50
1990	NASDAQ	LRCX	Tue, Apr 11, 2000	47.94	52.50	47.00	49.50
1989	NASDAQ	LRCX	Mon, Apr 10, 2000	56.81	56.81	48.25	49.25
1988	NASDAQ	LRCX	Fri, Apr 7, 2000	50.00	55.75	50.00	55.56
1987	NASDAQ	LRCX	Thu, Apr 6, 2000	48.94	51.25	48.00	49.75
1986	NASDAQ	LRCX	Wed, Apr 5, 2000	39.63	50.00	39.50	46.25
1985	NASDAQ	LRCX	Tue, Apr 4, 2000	39.19	42.00	33.88	40.94
1984	NASDAQ	LRCX	Mon, Apr 3, 2000	45.19	45.25	38.50	39.00
1983	NASDAQ	LRCX	Fri, Mar 31, 2000	48.56	48.63	43.25	45.06
1982	NASDAQ	LRCX	Thu, Mar 30, 2000	44.38	46.94	43.88	45.56
1981	NASDAQ	LRCX	Wed, Mar 29, 2000	50.00	50.25	44.75	45.31
1980	NASDAQ	LRCX	Tue, Mar 28, 2000	53.50	54.31	49.25	49.88
1979	NASDAQ	LRCX	Mon, Mar 27, 2000	55.81	56.13	52.63	53.00
1978	NASDAQ	LRCX	Fri, Mar 24, 2000	54.38	55.88	53.25	54.25
1977	NASDAQ	LRCX	Thu, Mar 23, 2000	52.11	54.44	50.50	52.19
1976	NASDAQ	LRCX	Wed, Mar 22, 2000	48.63	52.00	48.56	50.81
1975	NASDAQ	LRCX	Tue, Mar 21, 2000	48.75	49.50	45.94	48.50
1974	NASDAQ	LRCX	Mon, Mar 20, 2000	48.75	50.94	48.00	48.81
1973	NASDAQ	LRCX	Fri, Mar 17, 2000	42.88	49.25	42.50	49.00
1972	NASDAQ	LRCX	Thu, Mar 16, 2000	45.64	47.12	42.00	44.70
1971	NASDAQ	LRCX	Wed, Mar 15, 2000	47.97	47.97	44.20	44.37
1970	NASDAQ	LRCX	Tue, Mar 14, 2000	51.91	52.45	47.66	47.75
1969	NASDAQ	LRCX	Mon, Mar 13, 2000	53.89	53.89	50.83	51.49
1968	NASDAQ	LRCX	Fri, Mar 10, 2000	52.33	54.99	52.04	54.14
1967	NASDAQ	LRCX	Thu, Mar 9, 2000	48.68	53.20	48.27	53.04
1966	NASDAQ	LRCX	Wed, Mar 8, 2000	51.39	51.39	47.79	48.95
1965	NASDAQ	LRCX	Tue, Mar 7, 2000	51.85	52.99	50.10	50.66
1964	NASDAQ	LRCX	Mon, Mar 6, 2000	50.70	52.12	50.08	50.45
1963	NASDAQ	LRCX	Fri, Mar 3, 2000	50.66	52.66	49.75	50.60
1962	NASDAQ	LRCX	Thu, Mar 2, 2000	50.49	51.37	49.33	50.10
1961	NASDAQ	LRCX	Wed, Mar 1, 2000	52.33	53.04	48.50	50.24
1960	NASDAQ	LRCX	Tue, Feb 29, 2000	46.56	52.04	46.56	52.04
1959	NASDAQ	LRCX	Mon, Feb 28, 2000	45.52	46.83	43.75	46.02
1958	NASDAQ	LRCX	Fri, Feb 25, 2000	47.70	48.33	45.41	45.83
1957	NASDAQ	LRCX	Thu, Feb 24, 2000	49.22	50.00	46.35	47.66
1956	NASDAQ	LRCX	Wed, Feb 23, 2000	46.93	49.00	46.75	48.87
1955	NASDAQ	LRCX	Tue, Feb 22, 2000	45.72	47.25	43.08	46.31
1954	NASDAQ	LRCX	Fri, Feb 18, 2000	48.85	49.00	45.66	46.14
1953	NASDAQ	LRCX	Thu, Feb 17, 2000	47.50	48.85	45.50	48.66
1952	NASDAQ	LRCX	Wed, Feb 16, 2000	47.81	50.00	47.08	47.37
1951	NASDAQ	LRCX	Tue, Feb 15, 2000	48.12	48.14	45.97	47.66
1950	NASDAQ	LRCX	Mon, Feb 14, 2000	47.04	48.33	46.72	48.12
1949	NASDAQ	LRCX	Fri, Feb 11, 2000	47.45	48.08	45.79	46.72
1948	NASDAQ	LRCX	Thu, Feb 10, 2000	45.56	48.25	44.52	47.97
1947	NASDAQ	LRCX	Wed, Feb 9, 2000	45.58	47.70	44.77	45.60
1946	NASDAQ	LRCX	Tue, Feb 8, 2000	46.83	47.14	45.33	46.29
1945	NASDAQ	LRCX	Mon, Feb 7, 2000	46.08	47.29	45.29	46.33
1944	NASDAQ	LRCX	Fri, Feb 4, 2000	46.91	47.85	44.62	45.68
1943	NASDAQ	LRCX	Thu, Feb 3, 2000	45.89	47.04	44.56	46.72
1942	NASDAQ	LRCX	Wed, Feb 2, 2000	43.81	46.04	43.14	45.75
1941	NASDAQ	LRCX	Tue, Feb 1, 2000	41.64	43.93	40.83	43.79
1940	NASDAQ	LRCX	Mon, Jan 31, 2000	40.81	41.83	38.98	41.62
1939	NASDAQ	LRCX	Fri, Jan 28, 2000	43.14	43.66	40.00	41.29
1938	NASDAQ	LRCX	Thu, Jan 27, 2000	43.82	45.56	43.00	43.16
1937	NASDAQ	LRCX	Wed, Jan 26, 2000	45.41	46.50	42.91	43.00
1936	NASDAQ	LRCX	Tue, Jan 25, 2000	45.29	46.66	43.50	45.95
1935	NASDAQ	LRCX	Mon, Jan 24, 2000	48.29	48.37	44.58	44.83
1934	NASDAQ	LRCX	Fri, Jan 21, 2000	49.83	49.85	44.97	46.31
1933	NASDAQ	LRCX	Thu, Jan 20, 2000	46.10	48.20	44.62	47.68
1932	NASDAQ	LRCX	Wed, Jan 19, 2000	43.43	46.25	41.79	45.45
1931	NASDAQ	LRCX	Tue, Jan 18, 2000	42.58	43.91	41.75	43.22
1930	NASDAQ	LRCX	Fri, Jan 14, 2000	38.68	43.87	38.66	43.25
1929	NASDAQ	LRCX	Thu, Jan 13, 2000	38.23	38.41	36.95	37.91
1928	NASDAQ	LRCX	Wed, Jan 12, 2000	37.25	38.75	35.95	38.00
1927	NASDAQ	LRCX	Tue, Jan 11, 2000	36.91	39.62	36.66	36.95
1926	NASDAQ	LRCX	Mon, Jan 10, 2000	35.70	38.33	35.68	37.41
1925	NASDAQ	LRCX	Fri, Jan 7, 2000	35.16	35.75	33.16	35.58
1924	NASDAQ	LRCX	Thu, Jan 6, 2000	34.93	36.33	34.33	35.06
1923	NASDAQ	LRCX	Wed, Jan 5, 2000	35.66	36.33	34.25	35.31
1922	NASDAQ	LRCX	Tue, Jan 4, 2000	36.40	37.16	35.37	35.83
1921	NASDAQ	LRCX	Mon, Jan 3, 2000	37.66	38.00	33.79	37.45
1920	NASDAQ	LRCX	Fri, Dec 31, 1999	34.29	37.29	34.20	37.18
1919	NASDAQ	LRCX	Thu, Dec 30, 1999	34.33	34.54	33.54	34.29
1918	NASDAQ	LRCX	Wed, Dec 29, 1999	34.77	34.95	33.89	34.29
1917	NASDAQ	LRCX	Tue, Dec 28, 1999	36.02	36.03	34.64	35.06
1916	NASDAQ	LRCX	Mon, Dec 27, 1999	36.02	36.54	34.95	36.16
1915	NASDAQ	LRCX	Thu, Dec 23, 1999	36.31	37.12	35.66	36.08
1914	NASDAQ	LRCX	Wed, Dec 22, 1999	36.31	37.49	35.83	36.70
1913	NASDAQ	LRCX	Tue, Dec 21, 1999	35.14	36.87	34.08	36.33
1912	NASDAQ	LRCX	Mon, Dec 20, 1999	30.41	35.66	30.41	35.50
1911	NASDAQ	LRCX	Fri, Dec 17, 1999	30.23	30.83	29.79	29.85
1910	NASDAQ	LRCX	Thu, Dec 16, 1999	28.50	29.56	28.50	29.37
1909	NASDAQ	LRCX	Wed, Dec 15, 1999	28.14	28.85	26.75	28.39
1908	NASDAQ	LRCX	Tue, Dec 14, 1999	29.85	30.06	27.91	28.04
1907	NASDAQ	LRCX	Mon, Dec 13, 1999	28.98	30.25	28.79	29.93
1906	NASDAQ	LRCX	Fri, Dec 10, 1999	29.56	29.83	28.25	29.12
1905	NASDAQ	LRCX	Thu, Dec 9, 1999	30.87	31.50	29.00	29.52
1904	NASDAQ	LRCX	Wed, Dec 8, 1999	31.12	31.41	29.91	30.12
1903	NASDAQ	LRCX	Tue, Dec 7, 1999	31.23	31.52	30.39	31.37
1902	NASDAQ	LRCX	Mon, Dec 6, 1999	28.83	31.66	28.39	31.46
1901	NASDAQ	LRCX	Fri, Dec 3, 1999	29.46	29.77	28.75	29.08
1900	NASDAQ	LRCX	Thu, Dec 2, 1999	27.96	29.41	27.66	29.21
1899	NASDAQ	LRCX	Wed, Dec 1, 1999	26.12	28.37	26.04	28.29
1898	NASDAQ	LRCX	Tue, Nov 30, 1999	25.41	26.41	24.91	25.87
1897	NASDAQ	LRCX	Mon, Nov 29, 1999	25.77	26.00	24.79	25.31
1896	NASDAQ	LRCX	Fri, Nov 26, 1999	25.58	26.04	25.29	25.46
1895	NASDAQ	LRCX	Wed, Nov 24, 1999	25.02	25.89	24.41	25.21
1894	NASDAQ	LRCX	Tue, Nov 23, 1999	26.66	26.73	24.08	24.58
1893	NASDAQ	LRCX	Mon, Nov 22, 1999	26.29	26.83	25.71	26.83
1892	NASDAQ	LRCX	Fri, Nov 19, 1999	27.48	27.79	26.02	26.08
1891	NASDAQ	LRCX	Thu, Nov 18, 1999	28.43	28.50	26.27	27.60
1890	NASDAQ	LRCX	Wed, Nov 17, 1999	29.52	30.58	28.23	28.33
1889	NASDAQ	LRCX	Tue, Nov 16, 1999	28.71	29.79	28.12	29.23
1888	NASDAQ	LRCX	Mon, Nov 15, 1999	31.12	31.12	28.46	28.71
1887	NASDAQ	LRCX	Fri, Nov 12, 1999	30.83	30.87	29.52	30.87
1886	NASDAQ	LRCX	Thu, Nov 11, 1999	30.00	31.16	30.00	30.83
1885	NASDAQ	LRCX	Wed, Nov 10, 1999	29.10	29.91	29.00	29.87
1884	NASDAQ	LRCX	Tue, Nov 9, 1999	29.85	29.98	28.71	29.08
1883	NASDAQ	LRCX	Mon, Nov 8, 1999	29.46	30.04	29.25	29.58
1882	NASDAQ	LRCX	Fri, Nov 5, 1999	28.58	29.79	28.37	29.60
1881	NASDAQ	LRCX	Thu, Nov 4, 1999	28.85	28.87	27.87	28.39
1880	NASDAQ	LRCX	Wed, Nov 3, 1999	27.62	29.06	27.60	28.79
1879	NASDAQ	LRCX	Tue, Nov 2, 1999	27.65	28.14	26.96	27.23
1878	NASDAQ	LRCX	Mon, Nov 1, 1999	27.98	28.37	27.41	27.41
1877	NASDAQ	LRCX	Fri, Oct 29, 1999	27.02	28.29	27.00	28.14
1876	NASDAQ	LRCX	Thu, Oct 28, 1999	26.00	26.79	25.62	26.75
1875	NASDAQ	LRCX	Wed, Oct 27, 1999	25.98	26.00	25.16	25.46
1874	NASDAQ	LRCX	Tue, Oct 26, 1999	25.00	26.37	24.94	26.02
1873	NASDAQ	LRCX	Mon, Oct 25, 1999	25.21	25.98	24.75	24.77
1872	NASDAQ	LRCX	Fri, Oct 22, 1999	26.54	26.71	24.81	25.04
1871	NASDAQ	LRCX	Thu, Oct 21, 1999	24.29	26.06	24.16	25.68
1870	NASDAQ	LRCX	Wed, Oct 20, 1999	24.16	25.08	23.29	24.73
1869	NASDAQ	LRCX	Tue, Oct 19, 1999	23.75	24.83	23.21	23.87
1868	NASDAQ	LRCX	Mon, Oct 18, 1999	24.64	24.75	23.29	23.54
1867	NASDAQ	LRCX	Fri, Oct 15, 1999	23.58	25.00	23.58	24.64
1866	NASDAQ	LRCX	Thu, Oct 14, 1999	24.25	24.81	23.58	24.60
1865	NASDAQ	LRCX	Wed, Oct 13, 1999	23.62	24.37	23.21	24.00
1864	NASDAQ	LRCX	Tue, Oct 12, 1999	23.66	24.85	23.66	23.75
1863	NASDAQ	LRCX	Mon, Oct 11, 1999	22.66	23.29	22.60	23.16
1862	NASDAQ	LRCX	Fri, Oct 8, 1999	22.02	23.02	21.25	22.52
1861	NASDAQ	LRCX	Thu, Oct 7, 1999	23.19	23.19	22.10	22.29
1860	NASDAQ	LRCX	Wed, Oct 6, 1999	22.60	23.33	22.37	23.21
1859	NASDAQ	LRCX	Tue, Oct 5, 1999	22.46	22.75	21.85	22.62
1858	NASDAQ	LRCX	Mon, Oct 4, 1999	21.89	22.52	21.37	22.35
1857	NASDAQ	LRCX	Fri, Oct 1, 1999	20.21	21.87	20.21	21.60
1856	NASDAQ	LRCX	Thu, Sep 30, 1999	21.14	21.60	20.23	20.33
1855	NASDAQ	LRCX	Wed, Sep 29, 1999	20.37	21.66	20.21	21.16
1854	NASDAQ	LRCX	Tue, Sep 28, 1999	19.79	20.41	19.08	20.31
1853	NASDAQ	LRCX	Mon, Sep 27, 1999	19.60	20.29	19.31	19.79
1852	NASDAQ	LRCX	Fri, Sep 24, 1999	20.25	20.25	18.66	19.25
1851	NASDAQ	LRCX	Thu, Sep 23, 1999	21.23	21.64	20.29	20.31
1850	NASDAQ	LRCX	Wed, Sep 22, 1999	20.75	21.46	19.94	21.21
1849	NASDAQ	LRCX	Tue, Sep 21, 1999	21.46	21.46	20.54	20.73
1848	NASDAQ	LRCX	Mon, Sep 20, 1999	21.23	21.87	21.23	21.58
1847	NASDAQ	LRCX	Fri, Sep 17, 1999	20.31	21.54	20.02	21.27
1846	NASDAQ	LRCX	Thu, Sep 16, 1999	20.83	21.16	20.21	20.33
1845	NASDAQ	LRCX	Wed, Sep 15, 1999	21.91	21.91	20.41	20.52
1844	NASDAQ	LRCX	Tue, Sep 14, 1999	19.60	22.00	19.33	21.77
1843	NASDAQ	LRCX	Mon, Sep 13, 1999	20.66	20.69	19.23	19.27
1842	NASDAQ	LRCX	Fri, Sep 10, 1999	21.50	21.75	20.71	20.73
1841	NASDAQ	LRCX	Thu, Sep 9, 1999	21.41	21.50	20.64	21.12
1840	NASDAQ	LRCX	Wed, Sep 8, 1999	21.21	21.96	20.66	21.41
1839	NASDAQ	LRCX	Tue, Sep 7, 1999	20.00	21.48	20.00	21.35
1838	NASDAQ	LRCX	Fri, Sep 3, 1999	19.21	20.12	19.21	20.12
1837	NASDAQ	LRCX	Thu, Sep 2, 1999	19.04	19.37	18.77	19.14
1836	NASDAQ	LRCX	Wed, Sep 1, 1999	18.89	19.77	18.89	19.19
1835	NASDAQ	LRCX	Tue, Aug 31, 1999	18.10	18.87	18.08	18.81
1834	NASDAQ	LRCX	Mon, Aug 30, 1999	18.58	18.75	18.04	18.10
1833	NASDAQ	LRCX	Fri, Aug 27, 1999	18.49	18.89	18.12	18.58
1832	NASDAQ	LRCX	Thu, Aug 26, 1999	18.37	18.75	18.29	18.35
1831	NASDAQ	LRCX	Wed, Aug 25, 1999	18.87	19.04	17.98	18.37
1830	NASDAQ	LRCX	Tue, Aug 24, 1999	17.91	18.83	17.62	18.64
1829	NASDAQ	LRCX	Mon, Aug 23, 1999	16.83	18.06	16.75	17.91
1828	NASDAQ	LRCX	Fri, Aug 20, 1999	16.79	17.19	16.14	16.62
1827	NASDAQ	LRCX	Thu, Aug 19, 1999	16.81	17.58	16.62	16.71
1826	NASDAQ	LRCX	Wed, Aug 18, 1999	17.96	18.06	16.83	16.85
1825	NASDAQ	LRCX	Tue, Aug 17, 1999	19.44	19.62	18.10	18.71
1824	NASDAQ	LRCX	Mon, Aug 16, 1999	19.85	20.00	18.66	19.25
1823	NASDAQ	LRCX	Fri, Aug 13, 1999	18.71	19.89	17.79	19.85
1822	NASDAQ	LRCX	Thu, Aug 12, 1999	19.33	19.41	18.21	18.39
1821	NASDAQ	LRCX	Wed, Aug 11, 1999	18.69	19.41	18.56	19.41
1820	NASDAQ	LRCX	Tue, Aug 10, 1999	18.52	18.73	17.71	18.66
1819	NASDAQ	LRCX	Mon, Aug 9, 1999	18.35	18.75	18.23	18.58
1818	NASDAQ	LRCX	Fri, Aug 6, 1999	17.94	18.75	17.89	18.52
1817	NASDAQ	LRCX	Thu, Aug 5, 1999	18.00	18.08	17.39	18.08
1816	NASDAQ	LRCX	Wed, Aug 4, 1999	18.50	18.52	17.87	18.06
1815	NASDAQ	LRCX	Tue, Aug 3, 1999	18.58	18.83	18.04	18.66
1814	NASDAQ	LRCX	Mon, Aug 2, 1999	18.21	19.27	18.16	18.46
1813	NASDAQ	LRCX	Fri, Jul 30, 1999	17.54	18.58	17.50	18.46
1812	NASDAQ	LRCX	Thu, Jul 29, 1999	15.87	16.60	15.31	15.46
1811	NASDAQ	LRCX	Wed, Jul 28, 1999	15.52	16.21	15.37	16.08
1810	NASDAQ	LRCX	Tue, Jul 27, 1999	15.17	16.04	15.12	15.54
1809	NASDAQ	LRCX	Mon, Jul 26, 1999	15.77	15.94	14.60	14.94
1808	NASDAQ	LRCX	Fri, Jul 23, 1999	15.33	15.79	15.31	15.77
1807	NASDAQ	LRCX	Thu, Jul 22, 1999	15.83	15.89	15.10	15.25
1806	NASDAQ	LRCX	Wed, Jul 21, 1999	16.19	16.50	15.79	15.96
1805	NASDAQ	LRCX	Tue, Jul 20, 1999	16.29	16.29	15.62	16.21
1804	NASDAQ	LRCX	Mon, Jul 19, 1999	16.91	17.16	16.29	16.35
1803	NASDAQ	LRCX	Fri, Jul 16, 1999	16.42	17.35	16.33	17.06
1802	NASDAQ	LRCX	Thu, Jul 15, 1999	16.50	16.56	15.92	16.46
1801	NASDAQ	LRCX	Wed, Jul 14, 1999	15.10	16.67	15.10	16.62
1800	NASDAQ	LRCX	Tue, Jul 13, 1999	14.89	15.04	14.64	14.92
1799	NASDAQ	LRCX	Mon, Jul 12, 1999	15.25	15.73	14.87	15.08
1798	NASDAQ	LRCX	Fri, Jul 9, 1999	15.23	15.25	14.92	15.00
1797	NASDAQ	LRCX	Thu, Jul 8, 1999	14.42	15.33	14.31	15.21
1796	NASDAQ	LRCX	Wed, Jul 7, 1999	14.92	14.92	14.12	14.27
1795	NASDAQ	LRCX	Tue, Jul 6, 1999	14.87	15.46	14.71	14.92
1794	NASDAQ	LRCX	Fri, Jul 2, 1999	14.73	14.92	14.54	14.85
1793	NASDAQ	LRCX	Thu, Jul 1, 1999	15.58	15.58	14.35	14.67
1792	NASDAQ	LRCX	Wed, Jun 30, 1999	14.92	15.67	14.79	15.56
1791	NASDAQ	LRCX	Tue, Jun 29, 1999	14.12	15.17	14.12	15.00
1790	NASDAQ	LRCX	Mon, Jun 28, 1999	13.69	14.31	13.69	14.27
1789	NASDAQ	LRCX	Fri, Jun 25, 1999	13.58	13.92	13.54	13.79
1788	NASDAQ	LRCX	Thu, Jun 24, 1999	13.87	14.00	13.50	13.58
1787	NASDAQ	LRCX	Wed, Jun 23, 1999	13.69	14.08	13.21	14.02
1786	NASDAQ	LRCX	Tue, Jun 22, 1999	14.08	14.44	13.67	13.83
1785	NASDAQ	LRCX	Mon, Jun 21, 1999	13.54	14.29	13.46	14.12
1784	NASDAQ	LRCX	Fri, Jun 18, 1999	13.37	13.75	13.33	13.50
1783	NASDAQ	LRCX	Thu, Jun 17, 1999	11.87	13.06	11.87	13.04
1782	NASDAQ	LRCX	Wed, Jun 16, 1999	11.56	12.00	11.54	12.00
1781	NASDAQ	LRCX	Tue, Jun 15, 1999	11.96	12.14	11.29	11.50
1780	NASDAQ	LRCX	Mon, Jun 14, 1999	11.71	12.17	11.71	11.94
1779	NASDAQ	LRCX	Fri, Jun 11, 1999	11.81	12.04	11.58	11.73
1778	NASDAQ	LRCX	Thu, Jun 10, 1999	11.62	12.00	11.12	11.83
1777	NASDAQ	LRCX	Wed, Jun 9, 1999	10.67	11.71	10.54	11.62
1776	NASDAQ	LRCX	Tue, Jun 8, 1999	10.29	10.67	10.12	10.62
1775	NASDAQ	LRCX	Mon, Jun 7, 1999	10.17	10.29	10.04	10.10
1774	NASDAQ	LRCX	Fri, Jun 4, 1999	9.67	10.21	9.67	10.12
1773	NASDAQ	LRCX	Thu, Jun 3, 1999	9.79	9.79	9.54	9.58
1772	NASDAQ	LRCX	Wed, Jun 2, 1999	9.42	9.92	9.42	9.79
1771	NASDAQ	LRCX	Tue, Jun 1, 1999	9.17	9.58	9.00	9.42
1770	NASDAQ	LRCX	Fri, May 28, 1999	9.21	9.42	9.08	9.25
1769	NASDAQ	LRCX	Thu, May 27, 1999	9.00	9.58	8.83	9.19
1768	NASDAQ	LRCX	Wed, May 26, 1999	9.37	9.50	8.69	9.04
1767	NASDAQ	LRCX	Tue, May 25, 1999	9.58	9.83	9.19	9.33
1766	NASDAQ	LRCX	Mon, May 24, 1999	10.08	10.12	9.39	9.48
1765	NASDAQ	LRCX	Fri, May 21, 1999	10.54	10.60	10.12	10.19
1764	NASDAQ	LRCX	Thu, May 20, 1999	10.62	10.75	10.29	10.58
1763	NASDAQ	LRCX	Wed, May 19, 1999	10.54	10.87	10.33	10.75
1762	NASDAQ	LRCX	Tue, May 18, 1999	10.04	10.50	10.00	10.14
1761	NASDAQ	LRCX	Mon, May 17, 1999	9.92	10.17	9.67	10.04
1760	NASDAQ	LRCX	Fri, May 14, 1999	10.42	10.50	10.12	10.27
1759	NASDAQ	LRCX	Thu, May 13, 1999	10.42	10.89	10.31	10.58
1758	NASDAQ	LRCX	Wed, May 12, 1999	9.92	10.37	9.67	10.19
1757	NASDAQ	LRCX	Tue, May 11, 1999	10.08	10.17	9.64	9.69
1756	NASDAQ	LRCX	Mon, May 10, 1999	10.67	10.69	9.89	10.04
1755	NASDAQ	LRCX	Fri, May 7, 1999	10.92	11.34	10.67	10.79
1754	NASDAQ	LRCX	Thu, May 6, 1999	11.08	11.50	10.81	11.00
1753	NASDAQ	LRCX	Wed, May 5, 1999	10.19	11.37	10.08	11.21
1752	NASDAQ	LRCX	Tue, May 4, 1999	10.37	10.62	10.14	10.23
1751	NASDAQ	LRCX	Mon, May 3, 1999	10.62	10.67	10.33	10.44
1750	NASDAQ	LRCX	Fri, Apr 30, 1999	10.62	10.75	9.87	10.50
1749	NASDAQ	LRCX	Thu, Apr 29, 1999	10.75	10.79	10.33	10.46
1748	NASDAQ	LRCX	Wed, Apr 28, 1999	10.83	11.29	10.62	10.92
1747	NASDAQ	LRCX	Tue, Apr 27, 1999	11.58	11.62	10.67	10.89
1746	NASDAQ	LRCX	Mon, Apr 26, 1999	12.25	12.75	11.33	11.42
1745	NASDAQ	LRCX	Fri, Apr 23, 1999	11.58	12.33	11.58	12.14
1744	NASDAQ	LRCX	Thu, Apr 22, 1999	10.75	11.42	10.25	11.37
1743	NASDAQ	LRCX	Wed, Apr 21, 1999	9.54	10.75	9.52	10.56
1742	NASDAQ	LRCX	Tue, Apr 20, 1999	9.69	9.92	9.12	9.35
1741	NASDAQ	LRCX	Mon, Apr 19, 1999	10.21	10.44	9.54	9.71
1740	NASDAQ	LRCX	Fri, Apr 16, 1999	10.27	10.29	9.92	10.12
1739	NASDAQ	LRCX	Thu, Apr 15, 1999	10.14	10.58	9.67	10.46
1738	NASDAQ	LRCX	Wed, Apr 14, 1999	9.79	10.67	9.79	9.83
1737	NASDAQ	LRCX	Tue, Apr 13, 1999	10.37	10.54	9.46	9.58
1736	NASDAQ	LRCX	Mon, Apr 12, 1999	10.23	10.96	10.08	10.42
1735	NASDAQ	LRCX	Fri, Apr 9, 1999	10.83	10.98	10.37	10.73
1734	NASDAQ	LRCX	Thu, Apr 8, 1999	10.64	11.01	10.21	10.83
1733	NASDAQ	LRCX	Wed, Apr 7, 1999	11.02	11.27	10.64	10.75
1732	NASDAQ	LRCX	Tue, Apr 6, 1999	11.14	11.71	10.58	10.67
1731	NASDAQ	LRCX	Mon, Apr 5, 1999	11.42	11.50	10.75	11.21
1730	NASDAQ	LRCX	Thu, Apr 1, 1999	10.33	12.00	10.04	11.27
1729	NASDAQ	LRCX	Wed, Mar 31, 1999	10.50	10.50	9.67	9.67
1728	NASDAQ	LRCX	Tue, Mar 30, 1999	10.25	10.88	10.06	10.37
1727	NASDAQ	LRCX	Mon, Mar 29, 1999	9.71	10.48	9.67	10.48
1726	NASDAQ	LRCX	Fri, Mar 26, 1999	10.12	10.14	9.50	9.67
1725	NASDAQ	LRCX	Thu, Mar 25, 1999	9.96	10.37	9.85	10.21
1724	NASDAQ	LRCX	Wed, Mar 24, 1999	9.75	9.92	9.21	9.69
1723	NASDAQ	LRCX	Tue, Mar 23, 1999	10.25	10.31	9.52	9.73
1722	NASDAQ	LRCX	Mon, Mar 22, 1999	10.58	10.87	10.00	10.29
1721	NASDAQ	LRCX	Fri, Mar 19, 1999	11.25	11.33	10.54	10.69
1720	NASDAQ	LRCX	Thu, Mar 18, 1999	11.37	11.42	10.89	11.00
1719	NASDAQ	LRCX	Wed, Mar 17, 1999	11.21	11.75	11.19	11.50
1718	NASDAQ	LRCX	Tue, Mar 16, 1999	10.92	11.71	10.83	11.25
1717	NASDAQ	LRCX	Mon, Mar 15, 1999	11.00	11.27	10.69	10.83
1716	NASDAQ	LRCX	Fri, Mar 12, 1999	10.96	11.37	10.77	11.00
1715	NASDAQ	LRCX	Thu, Mar 11, 1999	11.62	11.96	10.67	10.89
1714	NASDAQ	LRCX	Wed, Mar 10, 1999	10.33	11.64	10.29	11.58
1713	NASDAQ	LRCX	Tue, Mar 9, 1999	11.44	12.10	10.12	10.12
1712	NASDAQ	LRCX	Mon, Mar 8, 1999	10.58	11.60	10.56	11.50
1711	NASDAQ	LRCX	Fri, Mar 5, 1999	10.08	10.64	9.92	10.56
1710	NASDAQ	LRCX	Thu, Mar 4, 1999	9.71	10.21	9.69	9.79
1709	NASDAQ	LRCX	Wed, Mar 3, 1999	10.00	10.21	9.33	9.75
1708	NASDAQ	LRCX	Tue, Mar 2, 1999	10.31	10.75	9.75	9.87
1707	NASDAQ	LRCX	Mon, Mar 1, 1999	9.83	10.33	9.25	10.17
1706	NASDAQ	LRCX	Fri, Feb 26, 1999	11.08	11.08	9.44	9.85
1705	NASDAQ	LRCX	Thu, Feb 25, 1999	11.67	12.17	11.02	11.23
1704	NASDAQ	LRCX	Wed, Feb 24, 1999	11.71	12.21	11.58	11.73
1703	NASDAQ	LRCX	Tue, Feb 23, 1999	11.81	12.14	11.58	11.71
1702	NASDAQ	LRCX	Mon, Feb 22, 1999	11.64	11.96	11.23	11.73
1701	NASDAQ	LRCX	Fri, Feb 19, 1999	12.08	12.12	11.58	11.67
1700	NASDAQ	LRCX	Thu, Feb 18, 1999	12.19	12.42	11.67	11.96
1699	NASDAQ	LRCX	Wed, Feb 17, 1999	12.33	12.96	11.81	12.08
1698	NASDAQ	LRCX	Tue, Feb 16, 1999	11.96	12.75	11.75	12.54
1697	NASDAQ	LRCX	Fri, Feb 12, 1999	11.17	11.81	10.96	11.64
1696	NASDAQ	LRCX	Thu, Feb 11, 1999	11.50	11.92	11.00	11.44
1695	NASDAQ	LRCX	Wed, Feb 10, 1999	11.21	11.69	10.83	11.37
1694	NASDAQ	LRCX	Tue, Feb 9, 1999	12.33	12.46	11.25	11.25
1693	NASDAQ	LRCX	Mon, Feb 8, 1999	12.33	12.67	11.83	12.31
1692	NASDAQ	LRCX	Fri, Feb 5, 1999	12.17	12.75	11.42	11.69
1691	NASDAQ	LRCX	Thu, Feb 4, 1999	11.94	12.37	11.73	12.29
1690	NASDAQ	LRCX	Wed, Feb 3, 1999	11.75	12.64	11.71	12.00
1689	NASDAQ	LRCX	Tue, Feb 2, 1999	12.21	12.29	11.62	12.02
1688	NASDAQ	LRCX	Mon, Feb 1, 1999	12.75	12.83	12.29	12.39
1687	NASDAQ	LRCX	Fri, Jan 29, 1999	11.75	13.08	11.67	12.79
1686	NASDAQ	LRCX	Thu, Jan 28, 1999	10.54	11.42	10.50	10.77
1685	NASDAQ	LRCX	Wed, Jan 27, 1999	10.29	10.31	9.96	10.23
1684	NASDAQ	LRCX	Tue, Jan 26, 1999	9.75	10.33	9.50	10.33
1683	NASDAQ	LRCX	Mon, Jan 25, 1999	8.73	9.64	8.67	9.64
1682	NASDAQ	LRCX	Fri, Jan 22, 1999	8.83	8.83	8.58	8.75
1681	NASDAQ	LRCX	Thu, Jan 21, 1999	9.33	9.42	8.75	8.87
1680	NASDAQ	LRCX	Wed, Jan 20, 1999	9.17	9.81	9.08	9.46
1679	NASDAQ	LRCX	Tue, Jan 19, 1999	9.54	9.58	8.87	9.00
1678	NASDAQ	LRCX	Fri, Jan 15, 1999	9.04	9.62	8.92	9.48
1677	NASDAQ	LRCX	Thu, Jan 14, 1999	9.60	9.62	8.83	8.92
1676	NASDAQ	LRCX	Wed, Jan 13, 1999	9.42	9.81	9.12	9.58
1675	NASDAQ	LRCX	Tue, Jan 12, 1999	9.96	10.00	9.46	9.83
1674	NASDAQ	LRCX	Mon, Jan 11, 1999	9.17	10.04	9.08	9.83
1673	NASDAQ	LRCX	Fri, Jan 8, 1999	9.00	9.37	8.62	9.08
1672	NASDAQ	LRCX	Thu, Jan 7, 1999	8.67	9.21	8.62	8.85
1671	NASDAQ	LRCX	Wed, Jan 6, 1999	8.71	9.29	8.67	9.04
1670	NASDAQ	LRCX	Tue, Jan 5, 1999	6.58	8.50	6.54	8.42
1669	NASDAQ	LRCX	Mon, Jan 4, 1999	6.04	6.44	6.02	6.33
1668	NASDAQ	LRCX	Thu, Dec 31, 1998	5.83	6.04	5.71	5.94
1667	NASDAQ	LRCX	Wed, Dec 30, 1998	5.73	6.19	5.69	5.90
1666	NASDAQ	LRCX	Tue, Dec 29, 1998	5.94	5.96	5.71	5.73
1665	NASDAQ	LRCX	Mon, Dec 28, 1998	5.87	6.08	5.87	5.98
1664	NASDAQ	LRCX	Thu, Dec 24, 1998	6.08	6.10	5.79	5.85
1663	NASDAQ	LRCX	Wed, Dec 23, 1998	6.15	6.23	6.00	6.15
1662	NASDAQ	LRCX	Tue, Dec 22, 1998	6.33	6.35	5.98	6.00
1661	NASDAQ	LRCX	Mon, Dec 21, 1998	6.42	6.67	6.04	6.33
1660	NASDAQ	LRCX	Fri, Dec 18, 1998	6.19	6.52	6.17	6.29
1659	NASDAQ	LRCX	Thu, Dec 17, 1998	5.87	6.10	5.75	6.06
1658	NASDAQ	LRCX	Wed, Dec 16, 1998	6.04	6.08	5.50	5.83
1657	NASDAQ	LRCX	Tue, Dec 15, 1998	5.54	6.04	5.46	6.00
1656	NASDAQ	LRCX	Mon, Dec 14, 1998	5.79	5.87	5.33	5.46
1655	NASDAQ	LRCX	Fri, Dec 11, 1998	5.98	6.29	5.71	5.94
1654	NASDAQ	LRCX	Thu, Dec 10, 1998	6.46	6.50	5.87	5.96
1653	NASDAQ	LRCX	Wed, Dec 9, 1998	6.90	7.08	6.42	6.46
1652	NASDAQ	LRCX	Tue, Dec 8, 1998	6.77	7.00	6.62	6.87
1651	NASDAQ	LRCX	Mon, Dec 7, 1998	6.69	6.90	6.54	6.62
1650	NASDAQ	LRCX	Fri, Dec 4, 1998	7.00	7.25	6.58	6.67
1649	NASDAQ	LRCX	Thu, Dec 3, 1998	6.87	7.50	6.52	6.52
1648	NASDAQ	LRCX	Wed, Dec 2, 1998	6.12	7.04	5.90	6.96
1647	NASDAQ	LRCX	Tue, Dec 1, 1998	5.94	6.23	5.75	6.15
1646	NASDAQ	LRCX	Mon, Nov 30, 1998	6.37	6.42	5.90	5.96
1645	NASDAQ	LRCX	Fri, Nov 27, 1998	6.67	6.67	6.35	6.42
1644	NASDAQ	LRCX	Wed, Nov 25, 1998	6.79	6.83	6.23	6.54
1643	NASDAQ	LRCX	Tue, Nov 24, 1998	6.67	7.19	6.60	6.67
1642	NASDAQ	LRCX	Mon, Nov 23, 1998	6.19	6.90	6.19	6.60
1641	NASDAQ	LRCX	Fri, Nov 20, 1998	5.58	6.12	5.50	6.06
1640	NASDAQ	LRCX	Thu, Nov 19, 1998	5.71	5.83	5.44	5.48
1639	NASDAQ	LRCX	Wed, Nov 18, 1998	5.46	5.94	5.40	5.73
1638	NASDAQ	LRCX	Tue, Nov 17, 1998	5.17	5.56	5.00	5.46
1637	NASDAQ	LRCX	Mon, Nov 16, 1998	5.62	5.73	5.19	5.27
1636	NASDAQ	LRCX	Fri, Nov 13, 1998	5.81	6.08	5.46	5.56
1635	NASDAQ	LRCX	Thu, Nov 12, 1998	4.98	5.69	4.87	5.65
1634	NASDAQ	LRCX	Wed, Nov 11, 1998	4.81	5.29	4.79	4.96
1633	NASDAQ	LRCX	Tue, Nov 10, 1998	4.77	4.87	4.71	4.71
1632	NASDAQ	LRCX	Mon, Nov 9, 1998	4.87	4.87	4.69	4.79
1631	NASDAQ	LRCX	Fri, Nov 6, 1998	4.85	4.90	4.75	4.83
1630	NASDAQ	LRCX	Thu, Nov 5, 1998	4.83	4.87	4.69	4.82
1629	NASDAQ	LRCX	Wed, Nov 4, 1998	4.73	4.96	4.67	4.81
1628	NASDAQ	LRCX	Tue, Nov 3, 1998	4.71	4.77	4.65	4.75
1627	NASDAQ	LRCX	Mon, Nov 2, 1998	4.67	4.81	4.50	4.75
1626	NASDAQ	LRCX	Fri, Oct 30, 1998	4.98	5.17	4.77	4.81
1625	NASDAQ	LRCX	Thu, Oct 29, 1998	4.98	5.17	4.75	4.83
1624	NASDAQ	LRCX	Wed, Oct 28, 1998	4.58	4.96	4.33	4.92
1623	NASDAQ	LRCX	Tue, Oct 27, 1998	4.92	5.04	4.54	4.56
1622	NASDAQ	LRCX	Mon, Oct 26, 1998	5.02	5.04	4.77	4.83
1621	NASDAQ	LRCX	Fri, Oct 23, 1998	4.79	5.35	4.67	4.87
1620	NASDAQ	LRCX	Thu, Oct 22, 1998	4.33	4.92	4.04	4.75
1619	NASDAQ	LRCX	Wed, Oct 21, 1998	3.56	4.17	3.56	4.17
1618	NASDAQ	LRCX	Tue, Oct 20, 1998	3.56	3.83	3.42	3.42
1617	NASDAQ	LRCX	Mon, Oct 19, 1998	3.29	3.54	3.27	3.54
1616	NASDAQ	LRCX	Fri, Oct 16, 1998	3.56	3.67	3.29	3.32
1615	NASDAQ	LRCX	Thu, Oct 15, 1998	3.58	3.92	3.54	3.69
1614	NASDAQ	LRCX	Wed, Oct 14, 1998	3.46	3.71	3.37	3.60
1613	NASDAQ	LRCX	Tue, Oct 13, 1998	3.92	3.96	3.37	3.48
1612	NASDAQ	LRCX	Mon, Oct 12, 1998	3.54	3.98	3.50	3.96
1611	NASDAQ	LRCX	Fri, Oct 9, 1998	3.04	3.39	2.94	3.31
1610	NASDAQ	LRCX	Thu, Oct 8, 1998	2.83	3.00	2.79	2.94
1609	NASDAQ	LRCX	Wed, Oct 7, 1998	3.17	3.17	2.87	2.94
1608	NASDAQ	LRCX	Tue, Oct 6, 1998	3.25	3.33	3.08	3.12
1607	NASDAQ	LRCX	Mon, Oct 5, 1998	3.26	3.31	3.17	3.19
1606	NASDAQ	LRCX	Fri, Oct 2, 1998	3.29	3.29	3.10	3.23
1605	NASDAQ	LRCX	Thu, Oct 1, 1998	3.29	3.40	3.04	3.17
1604	NASDAQ	LRCX	Wed, Sep 30, 1998	3.33	3.37	3.25	3.33
1603	NASDAQ	LRCX	Tue, Sep 29, 1998	3.67	3.69	3.29	3.40
1602	NASDAQ	LRCX	Mon, Sep 28, 1998	3.94	3.96	3.60	3.65
1601	NASDAQ	LRCX	Fri, Sep 25, 1998	3.46	3.83	3.33	3.79
1600	NASDAQ	LRCX	Thu, Sep 24, 1998	3.54	3.56	3.42	3.42
1599	NASDAQ	LRCX	Wed, Sep 23, 1998	3.52	3.56	3.46	3.50
1598	NASDAQ	LRCX	Tue, Sep 22, 1998	3.58	3.69	3.48	3.50
1597	NASDAQ	LRCX	Mon, Sep 21, 1998	3.29	3.50	3.12	3.50
1596	NASDAQ	LRCX	Fri, Sep 18, 1998	3.35	3.37	3.31	3.35
1595	NASDAQ	LRCX	Thu, Sep 17, 1998	3.42	3.52	3.33	3.37
1594	NASDAQ	LRCX	Wed, Sep 16, 1998	3.48	3.52	3.31	3.48
1593	NASDAQ	LRCX	Tue, Sep 15, 1998	3.42	3.62	3.40	3.52
1592	NASDAQ	LRCX	Mon, Sep 14, 1998	3.46	3.50	3.37	3.37
1591	NASDAQ	LRCX	Fri, Sep 11, 1998	3.42	3.52	3.33	3.37
1590	NASDAQ	LRCX	Thu, Sep 10, 1998	3.54	3.67	3.33	3.35
1589	NASDAQ	LRCX	Wed, Sep 9, 1998	4.00	4.00	3.62	3.71
1588	NASDAQ	LRCX	Tue, Sep 8, 1998	4.12	4.25	3.96	4.00
1587	NASDAQ	LRCX	Fri, Sep 4, 1998	4.00	4.08	3.83	3.92
1586	NASDAQ	LRCX	Thu, Sep 3, 1998	3.87	4.04	3.67	3.90
1585	NASDAQ	LRCX	Wed, Sep 2, 1998	4.12	4.12	3.87	3.92
1584	NASDAQ	LRCX	Tue, Sep 1, 1998	3.71	4.17	3.62	4.00
1583	NASDAQ	LRCX	Mon, Aug 31, 1998	4.46	4.50	3.60	3.65
1582	NASDAQ	LRCX	Fri, Aug 28, 1998	4.73	4.79	4.37	4.40
1581	NASDAQ	LRCX	Thu, Aug 27, 1998	5.10	5.21	4.65	4.69
1580	NASDAQ	LRCX	Wed, Aug 26, 1998	5.50	5.50	5.27	5.29
1579	NASDAQ	LRCX	Tue, Aug 25, 1998	5.87	5.87	5.52	5.60
1578	NASDAQ	LRCX	Mon, Aug 24, 1998	5.73	6.00	5.67	5.73
1577	NASDAQ	LRCX	Fri, Aug 21, 1998	5.75	5.79	5.50	5.71
1576	NASDAQ	LRCX	Thu, Aug 20, 1998	5.96	6.00	5.79	5.83
1575	NASDAQ	LRCX	Wed, Aug 19, 1998	6.44	6.48	6.00	6.02
1574	NASDAQ	LRCX	Tue, Aug 18, 1998	6.15	6.58	6.04	6.44
1573	NASDAQ	LRCX	Mon, Aug 17, 1998	6.02	6.17	5.92	6.06
1572	NASDAQ	LRCX	Fri, Aug 14, 1998	6.00	6.12	5.87	6.08
1571	NASDAQ	LRCX	Thu, Aug 13, 1998	6.12	6.31	5.85	5.90
1570	NASDAQ	LRCX	Wed, Aug 12, 1998	6.12	6.37	5.92	6.06
1569	NASDAQ	LRCX	Tue, Aug 11, 1998	5.87	6.25	5.79	6.04
1568	NASDAQ	LRCX	Mon, Aug 10, 1998	6.58	6.58	5.92	6.04
1567	NASDAQ	LRCX	Fri, Aug 7, 1998	6.42	7.06	6.12	6.56
1566	NASDAQ	LRCX	Thu, Aug 6, 1998	5.96	6.37	5.87	6.12
1565	NASDAQ	LRCX	Wed, Aug 5, 1998	6.37	6.40	5.83	6.00
1564	NASDAQ	LRCX	Tue, Aug 4, 1998	6.04	6.42	5.98	6.33
1563	NASDAQ	LRCX	Mon, Aug 3, 1998	5.92	6.08	5.79	5.94
1562	NASDAQ	LRCX	Fri, Jul 31, 1998	6.02	6.21	5.92	5.98
1561	NASDAQ	LRCX	Thu, Jul 30, 1998	5.83	6.10	5.83	6.02
1560	NASDAQ	LRCX	Wed, Jul 29, 1998	5.60	6.17	5.25	5.65
1559	NASDAQ	LRCX	Tue, Jul 28, 1998	5.73	6.00	5.71	5.75
1558	NASDAQ	LRCX	Mon, Jul 27, 1998	6.04	6.04	5.62	5.71
1557	NASDAQ	LRCX	Fri, Jul 24, 1998	6.08	6.12	5.87	6.02
1556	NASDAQ	LRCX	Thu, Jul 23, 1998	6.15	6.21	5.87	6.02
1555	NASDAQ	LRCX	Wed, Jul 22, 1998	6.17	6.23	5.83	6.15
1554	NASDAQ	LRCX	Tue, Jul 21, 1998	6.10	6.46	6.02	6.25
1553	NASDAQ	LRCX	Mon, Jul 20, 1998	6.21	6.29	6.00	6.10
1552	NASDAQ	LRCX	Fri, Jul 17, 1998	6.27	6.46	6.25	6.27
1551	NASDAQ	LRCX	Thu, Jul 16, 1998	6.62	7.00	6.25	6.48
1550	NASDAQ	LRCX	Wed, Jul 15, 1998	6.04	6.65	6.04	6.58
1549	NASDAQ	LRCX	Tue, Jul 14, 1998	6.46	6.52	5.96	6.00
1548	NASDAQ	LRCX	Mon, Jul 13, 1998	6.33	6.48	6.08	6.48
1547	NASDAQ	LRCX	Fri, Jul 10, 1998	6.42	6.42	6.25	6.37
1546	NASDAQ	LRCX	Thu, Jul 9, 1998	6.52	6.54	6.29	6.40
1545	NASDAQ	LRCX	Wed, Jul 8, 1998	6.40	6.56	6.12	6.52
1544	NASDAQ	LRCX	Tue, Jul 7, 1998	6.17	6.42	5.92	6.40
1543	NASDAQ	LRCX	Mon, Jul 6, 1998	6.06	6.29	6.00	6.23
1542	NASDAQ	LRCX	Thu, Jul 2, 1998	6.33	6.42	6.00	6.02
1541	NASDAQ	LRCX	Wed, Jul 1, 1998	6.46	6.50	6.25	6.48
1540	NASDAQ	LRCX	Tue, Jun 30, 1998	6.65	6.65	6.19	6.37
1539	NASDAQ	LRCX	Mon, Jun 29, 1998	6.79	6.94	6.62	6.69
1538	NASDAQ	LRCX	Fri, Jun 26, 1998	7.21	7.25	6.65	6.69
1537	NASDAQ	LRCX	Thu, Jun 25, 1998	7.56	7.79	7.23	7.23
1536	NASDAQ	LRCX	Wed, Jun 24, 1998	7.42	7.58	7.08	7.35
1535	NASDAQ	LRCX	Tue, Jun 23, 1998	7.04	7.62	7.00	7.37
1534	NASDAQ	LRCX	Mon, Jun 22, 1998	6.87	7.12	6.75	7.04
1533	NASDAQ	LRCX	Fri, Jun 19, 1998	6.85	7.06	6.77	6.83
1532	NASDAQ	LRCX	Thu, Jun 18, 1998	6.67	7.06	6.67	7.04
1531	NASDAQ	LRCX	Wed, Jun 17, 1998	7.08	7.25	6.65	6.71
1530	NASDAQ	LRCX	Tue, Jun 16, 1998	6.87	7.04	6.56	7.04
1529	NASDAQ	LRCX	Mon, Jun 15, 1998	6.81	7.21	6.62	6.75
1528	NASDAQ	LRCX	Fri, Jun 12, 1998	7.17	7.17	6.67	6.85
1527	NASDAQ	LRCX	Thu, Jun 11, 1998	7.25	7.37	7.12	7.21
1526	NASDAQ	LRCX	Wed, Jun 10, 1998	7.46	7.58	7.00	7.21
1525	NASDAQ	LRCX	Tue, Jun 9, 1998	7.33	7.71	7.19	7.71
1524	NASDAQ	LRCX	Mon, Jun 8, 1998	7.50	7.75	7.23	7.23
1523	NASDAQ	LRCX	Fri, Jun 5, 1998	7.50	7.58	7.25	7.50
1522	NASDAQ	LRCX	Thu, Jun 4, 1998	7.37	7.50	7.17	7.49
1521	NASDAQ	LRCX	Wed, Jun 3, 1998	7.67	7.71	7.21	7.31
1520	NASDAQ	LRCX	Tue, Jun 2, 1998	7.67	7.79	7.58	7.60
1519	NASDAQ	LRCX	Mon, Jun 1, 1998	7.92	7.96	7.54	7.67
1518	NASDAQ	LRCX	Fri, May 29, 1998	8.21	8.21	7.92	7.94
1517	NASDAQ	LRCX	Thu, May 28, 1998	7.83	8.19	7.79	8.15
1516	NASDAQ	LRCX	Wed, May 27, 1998	7.81	8.08	7.67	7.79
1515	NASDAQ	LRCX	Tue, May 26, 1998	8.23	8.29	7.92	8.00
1514	NASDAQ	LRCX	Fri, May 22, 1998	8.21	8.29	7.71	8.04
1513	NASDAQ	LRCX	Thu, May 21, 1998	8.33	8.37	8.12	8.17
1512	NASDAQ	LRCX	Wed, May 20, 1998	8.71	8.75	8.21	8.29
1511	NASDAQ	LRCX	Tue, May 19, 1998	9.00	9.12	8.54	8.62
1510	NASDAQ	LRCX	Mon, May 18, 1998	8.64	8.96	8.42	8.83
1509	NASDAQ	LRCX	Fri, May 15, 1998	9.17	9.25	8.60	8.67
1508	NASDAQ	LRCX	Thu, May 14, 1998	9.58	9.75	9.25	9.25
1507	NASDAQ	LRCX	Wed, May 13, 1998	9.62	9.96	9.58	9.69
1506	NASDAQ	LRCX	Tue, May 12, 1998	9.58	9.67	9.33	9.56
1505	NASDAQ	LRCX	Mon, May 11, 1998	9.96	10.08	9.62	9.64
1504	NASDAQ	LRCX	Fri, May 8, 1998	9.69	10.04	9.67	9.89
1503	NASDAQ	LRCX	Thu, May 7, 1998	10.08	10.08	9.62	9.67
1502	NASDAQ	LRCX	Wed, May 6, 1998	10.50	10.50	9.98	10.04
1501	NASDAQ	LRCX	Tue, May 5, 1998	10.42	10.71	10.37	10.37
1500	NASDAQ	LRCX	Mon, May 4, 1998	10.04	10.79	10.04	10.39
1499	NASDAQ	LRCX	Fri, May 1, 1998	10.31	10.37	9.83	10.04
1498	NASDAQ	LRCX	Thu, Apr 30, 1998	10.33	10.42	10.21	10.33
1497	NASDAQ	LRCX	Wed, Apr 29, 1998	10.29	10.30	10.04	10.14
1496	NASDAQ	LRCX	Tue, Apr 28, 1998	10.25	10.31	10.04	10.29
1495	NASDAQ	LRCX	Mon, Apr 27, 1998	10.17	10.33	10.00	10.10
1494	NASDAQ	LRCX	Fri, Apr 24, 1998	10.25	10.42	10.17	10.42
1493	NASDAQ	LRCX	Thu, Apr 23, 1998	10.52	10.58	10.12	10.17
1492	NASDAQ	LRCX	Wed, Apr 22, 1998	10.46	10.77	10.37	10.56
1491	NASDAQ	LRCX	Tue, Apr 21, 1998	10.67	10.71	10.33	10.42
1490	NASDAQ	LRCX	Mon, Apr 20, 1998	9.92	11.00	9.92	10.58
1489	NASDAQ	LRCX	Fri, Apr 17, 1998	9.92	10.21	9.83	10.04
1488	NASDAQ	LRCX	Thu, Apr 16, 1998	10.21	10.29	9.79	9.96
1487	NASDAQ	LRCX	Wed, Apr 15, 1998	10.08	10.46	9.75	10.35
1486	NASDAQ	LRCX	Tue, Apr 14, 1998	9.75	10.42	9.54	10.04
1485	NASDAQ	LRCX	Mon, Apr 13, 1998	9.71	9.83	9.46	9.83
1484	NASDAQ	LRCX	Thu, Apr 9, 1998	9.62	9.92	9.58	9.69
1483	NASDAQ	LRCX	Wed, Apr 8, 1998	9.52	9.71	9.44	9.58
1482	NASDAQ	LRCX	Tue, Apr 7, 1998	9.92	9.92	9.44	9.62
1481	NASDAQ	LRCX	Mon, Apr 6, 1998	10.42	10.42	9.83	9.98
1480	NASDAQ	LRCX	Fri, Apr 3, 1998	10.39	10.48	10.12	10.44
1479	NASDAQ	LRCX	Thu, Apr 2, 1998	10.08	10.54	10.04	10.37
1478	NASDAQ	LRCX	Wed, Apr 1, 1998	9.29	10.25	9.21	10.14
1477	NASDAQ	LRCX	Tue, Mar 31, 1998	9.42	9.60	9.33	9.37
1476	NASDAQ	LRCX	Mon, Mar 30, 1998	9.37	9.62	9.37	9.48
1475	NASDAQ	LRCX	Fri, Mar 27, 1998	9.21	9.46	9.17	9.42
1474	NASDAQ	LRCX	Thu, Mar 26, 1998	9.17	9.33	8.85	9.17
1473	NASDAQ	LRCX	Wed, Mar 25, 1998	9.33	9.54	8.92	9.10
1472	NASDAQ	LRCX	Tue, Mar 24, 1998	9.02	9.06	8.83	8.96
1471	NASDAQ	LRCX	Mon, Mar 23, 1998	8.92	9.17	8.92	9.02
1470	NASDAQ	LRCX	Fri, Mar 20, 1998	9.52	9.54	8.96	8.98
1469	NASDAQ	LRCX	Thu, Mar 19, 1998	9.06	9.54	9.00	9.54
1468	NASDAQ	LRCX	Wed, Mar 18, 1998	9.00	9.37	8.96	9.06
1467	NASDAQ	LRCX	Tue, Mar 17, 1998	9.04	9.12	8.69	9.04
1466	NASDAQ	LRCX	Mon, Mar 16, 1998	9.08	9.12	8.96	9.04
1465	NASDAQ	LRCX	Fri, Mar 13, 1998	8.96	9.21	8.92	9.06
1464	NASDAQ	LRCX	Thu, Mar 12, 1998	8.83	9.04	8.71	8.92
1463	NASDAQ	LRCX	Wed, Mar 11, 1998	9.04	9.08	8.62	8.87
1462	NASDAQ	LRCX	Tue, Mar 10, 1998	8.56	8.92	8.50	8.92
1461	NASDAQ	LRCX	Mon, Mar 9, 1998	8.75	8.83	8.42	8.44
1460	NASDAQ	LRCX	Fri, Mar 6, 1998	9.00	9.29	8.79	8.85
1459	NASDAQ	LRCX	Thu, Mar 5, 1998	9.14	9.29	8.79	8.96
1458	NASDAQ	LRCX	Wed, Mar 4, 1998	9.48	9.71	9.42	9.50
1457	NASDAQ	LRCX	Tue, Mar 3, 1998	9.21	9.54	9.04	9.46
1456	NASDAQ	LRCX	Mon, Mar 2, 1998	9.44	9.50	9.12	9.21
1455	NASDAQ	LRCX	Fri, Feb 27, 1998	9.83	9.87	9.42	9.42
1454	NASDAQ	LRCX	Thu, Feb 26, 1998	9.92	10.08	9.73	9.96
1453	NASDAQ	LRCX	Wed, Feb 25, 1998	9.50	9.98	9.29	9.89
1452	NASDAQ	LRCX	Tue, Feb 24, 1998	9.83	9.83	9.25	9.29
1451	NASDAQ	LRCX	Mon, Feb 23, 1998	9.67	9.92	9.42	9.92
1450	NASDAQ	LRCX	Fri, Feb 20, 1998	9.92	10.08	9.29	9.48
1449	NASDAQ	LRCX	Thu, Feb 19, 1998	9.85	10.39	9.79	9.81
1448	NASDAQ	LRCX	Wed, Feb 18, 1998	9.46	9.85	9.46	9.77
1447	NASDAQ	LRCX	Tue, Feb 17, 1998	9.54	9.64	9.44	9.48
1446	NASDAQ	LRCX	Fri, Feb 13, 1998	9.00	9.73	8.96	9.64
1445	NASDAQ	LRCX	Thu, Feb 12, 1998	9.08	9.71	9.04	9.48
1444	NASDAQ	LRCX	Wed, Feb 11, 1998	8.67	8.92	8.67	8.77
1443	NASDAQ	LRCX	Tue, Feb 10, 1998	8.46	8.89	8.29	8.73
1442	NASDAQ	LRCX	Mon, Feb 9, 1998	8.58	8.67	8.29	8.42
1441	NASDAQ	LRCX	Fri, Feb 6, 1998	8.37	8.79	8.31	8.46
1440	NASDAQ	LRCX	Thu, Feb 5, 1998	8.87	9.12	8.19	8.29
1439	NASDAQ	LRCX	Wed, Feb 4, 1998	8.21	8.96	8.08	8.62
1438	NASDAQ	LRCX	Tue, Feb 3, 1998	7.90	8.54	7.73	8.27
1437	NASDAQ	LRCX	Mon, Feb 2, 1998	7.79	8.10	7.73	7.90
1436	NASDAQ	LRCX	Fri, Jan 30, 1998	7.58	7.65	7.50	7.60
1435	NASDAQ	LRCX	Thu, Jan 29, 1998	7.54	7.79	7.37	7.50
1434	NASDAQ	LRCX	Wed, Jan 28, 1998	7.50	7.85	7.29	7.71
1433	NASDAQ	LRCX	Tue, Jan 27, 1998	7.17	7.54	7.12	7.48
1432	NASDAQ	LRCX	Mon, Jan 26, 1998	7.79	7.79	7.19	7.21
1431	NASDAQ	LRCX	Fri, Jan 23, 1998	7.92	8.00	7.54	7.75
1430	NASDAQ	LRCX	Thu, Jan 22, 1998	7.71	8.12	7.52	7.62
1429	NASDAQ	LRCX	Wed, Jan 21, 1998	8.29	9.00	8.12	8.37
1428	NASDAQ	LRCX	Tue, Jan 20, 1998	8.08	8.54	8.08	8.39
1427	NASDAQ	LRCX	Fri, Jan 16, 1998	8.08	8.33	7.92	7.92
1426	NASDAQ	LRCX	Thu, Jan 15, 1998	8.33	8.64	7.87	7.96
1425	NASDAQ	LRCX	Wed, Jan 14, 1998	8.29	8.42	7.92	8.29
1424	NASDAQ	LRCX	Tue, Jan 13, 1998	8.12	8.62	7.75	8.39
1423	NASDAQ	LRCX	Mon, Jan 12, 1998	7.50	8.33	7.50	7.75
1422	NASDAQ	LRCX	Fri, Jan 9, 1998	8.29	8.50	7.29	7.58
1421	NASDAQ	LRCX	Thu, Jan 8, 1998	8.42	9.00	8.10	8.19
1420	NASDAQ	LRCX	Wed, Jan 7, 1998	8.71	8.94	8.37	8.48
1419	NASDAQ	LRCX	Tue, Jan 6, 1998	9.71	9.81	8.67	8.67
1418	NASDAQ	LRCX	Mon, Jan 5, 1998	10.21	10.75	9.89	9.96
1417	NASDAQ	LRCX	Fri, Jan 2, 1998	9.83	10.27	9.71	10.17
1416	NASDAQ	LRCX	Wed, Dec 31, 1997	9.87	10.00	9.71	9.75
1415	NASDAQ	LRCX	Tue, Dec 30, 1997	9.92	10.00	9.79	9.85
1414	NASDAQ	LRCX	Mon, Dec 29, 1997	9.92	10.08	9.79	9.87
1413	NASDAQ	LRCX	Fri, Dec 26, 1997	9.85	10.00	9.83	9.87
1412	NASDAQ	LRCX	Wed, Dec 24, 1997	9.96	10.00	9.75	9.96
1411	NASDAQ	LRCX	Tue, Dec 23, 1997	9.62	10.00	9.44	9.87
1410	NASDAQ	LRCX	Mon, Dec 22, 1997	9.83	10.08	9.62	9.67
1409	NASDAQ	LRCX	Fri, Dec 19, 1997	9.46	10.08	9.29	9.71
1408	NASDAQ	LRCX	Thu, Dec 18, 1997	8.83	10.00	8.52	9.52
1407	NASDAQ	LRCX	Wed, Dec 17, 1997	9.21	9.50	8.79	8.87
1406	NASDAQ	LRCX	Tue, Dec 16, 1997	9.25	9.67	8.96	9.00
1405	NASDAQ	LRCX	Mon, Dec 15, 1997	8.58	9.62	8.37	9.17
1404	NASDAQ	LRCX	Fri, Dec 12, 1997	8.96	9.04	8.42	8.54
1403	NASDAQ	LRCX	Thu, Dec 11, 1997	10.08	10.08	8.58	8.67
1402	NASDAQ	LRCX	Wed, Dec 10, 1997	10.17	10.54	10.12	10.37
1401	NASDAQ	LRCX	Tue, Dec 9, 1997	10.71	10.87	10.08	10.44
1400	NASDAQ	LRCX	Mon, Dec 8, 1997	10.62	11.33	10.50	10.96
1399	NASDAQ	LRCX	Fri, Dec 5, 1997	9.62	10.71	9.62	10.62
1398	NASDAQ	LRCX	Thu, Dec 4, 1997	10.12	10.25	9.62	9.71
1397	NASDAQ	LRCX	Wed, Dec 3, 1997	9.92	10.21	9.79	10.02
1396	NASDAQ	LRCX	Tue, Dec 2, 1997	10.42	10.62	9.71	9.89
1395	NASDAQ	LRCX	Mon, Dec 1, 1997	10.42	10.83	10.21	10.54
1394	NASDAQ	LRCX	Fri, Nov 28, 1997	10.25	10.33	10.08	10.21
1393	NASDAQ	LRCX	Wed, Nov 26, 1997	10.89	10.96	10.04	10.29
1392	NASDAQ	LRCX	Tue, Nov 25, 1997	10.33	11.12	10.21	10.81
1391	NASDAQ	LRCX	Mon, Nov 24, 1997	10.83	11.04	10.12	10.33
1390	NASDAQ	LRCX	Fri, Nov 21, 1997	11.92	11.96	10.85	10.96
1389	NASDAQ	LRCX	Thu, Nov 20, 1997	11.50	11.75	11.27	11.71
1388	NASDAQ	LRCX	Wed, Nov 19, 1997	11.37	11.50	11.06	11.33
1387	NASDAQ	LRCX	Tue, Nov 18, 1997	11.71	11.75	11.27	11.54
1386	NASDAQ	LRCX	Mon, Nov 17, 1997	11.79	12.08	11.58	11.62
1385	NASDAQ	LRCX	Fri, Nov 14, 1997	11.29	11.62	10.92	11.46
1384	NASDAQ	LRCX	Thu, Nov 13, 1997	11.33	11.50	10.31	11.00
1383	NASDAQ	LRCX	Wed, Nov 12, 1997	11.29	11.79	10.67	11.02
1382	NASDAQ	LRCX	Tue, Nov 11, 1997	12.00	12.00	11.17	11.33
1381	NASDAQ	LRCX	Mon, Nov 10, 1997	12.71	12.87	11.89	11.92
1380	NASDAQ	LRCX	Fri, Nov 7, 1997	11.71	12.96	11.67	12.67
1379	NASDAQ	LRCX	Thu, Nov 6, 1997	13.17	13.42	12.21	12.37
1378	NASDAQ	LRCX	Wed, Nov 5, 1997	13.27	14.00	12.83	13.08
1377	NASDAQ	LRCX	Tue, Nov 4, 1997	12.79	13.29	12.33	13.04
1376	NASDAQ	LRCX	Mon, Nov 3, 1997	12.46	12.87	12.08	12.60
1375	NASDAQ	LRCX	Fri, Oct 31, 1997	12.08	12.25	11.25	12.04
1374	NASDAQ	LRCX	Thu, Oct 30, 1997	12.21	12.50	11.58	11.58
1373	NASDAQ	LRCX	Wed, Oct 29, 1997	12.67	12.92	11.96	12.67
1372	NASDAQ	LRCX	Tue, Oct 28, 1997	11.00	13.00	10.92	12.33
1371	NASDAQ	LRCX	Mon, Oct 27, 1997	12.25	12.52	10.67	11.50
1370	NASDAQ	LRCX	Fri, Oct 24, 1997	12.71	13.02	11.33	12.48
1369	NASDAQ	LRCX	Thu, Oct 23, 1997	11.83	13.04	11.62	13.00
1368	NASDAQ	LRCX	Wed, Oct 22, 1997	13.33	13.87	13.25	13.37
1367	NASDAQ	LRCX	Tue, Oct 21, 1997	12.96	13.29	12.87	13.12
1366	NASDAQ	LRCX	Mon, Oct 20, 1997	12.96	13.29	12.17	12.71
1365	NASDAQ	LRCX	Fri, Oct 17, 1997	13.67	13.92	12.04	12.79
1364	NASDAQ	LRCX	Thu, Oct 16, 1997	14.37	14.62	13.62	14.04
1363	NASDAQ	LRCX	Wed, Oct 15, 1997	14.17	14.50	14.04	14.21
1362	NASDAQ	LRCX	Tue, Oct 14, 1997	15.42	15.42	14.23	14.58
1361	NASDAQ	LRCX	Mon, Oct 13, 1997	15.50	15.79	15.17	15.35
1360	NASDAQ	LRCX	Fri, Oct 10, 1997	15.17	15.83	14.96	15.25
1359	NASDAQ	LRCX	Thu, Oct 9, 1997	15.75	16.29	15.21	15.37
1358	NASDAQ	LRCX	Wed, Oct 8, 1997	15.00	16.19	14.62	15.87
1357	NASDAQ	LRCX	Tue, Oct 7, 1997	14.50	15.12	14.33	14.97
1356	NASDAQ	LRCX	Mon, Oct 6, 1997	15.12	15.12	14.08	14.33
1355	NASDAQ	LRCX	Fri, Oct 3, 1997	15.71	15.79	14.96	15.12
1354	NASDAQ	LRCX	Thu, Oct 2, 1997	14.83	15.54	14.75	15.37
1353	NASDAQ	LRCX	Wed, Oct 1, 1997	15.62	15.75	14.29	14.67
1352	NASDAQ	LRCX	Tue, Sep 30, 1997	16.02	16.58	15.25	15.50
1351	NASDAQ	LRCX	Mon, Sep 29, 1997	15.62	16.54	15.42	16.12
1350	NASDAQ	LRCX	Fri, Sep 26, 1997	16.21	16.33	15.33	15.58
1349	NASDAQ	LRCX	Thu, Sep 25, 1997	16.50	16.83	15.81	16.08
1348	NASDAQ	LRCX	Wed, Sep 24, 1997	18.41	18.66	17.12	17.12
1347	NASDAQ	LRCX	Tue, Sep 23, 1997	18.04	18.54	17.79	18.44
1346	NASDAQ	LRCX	Mon, Sep 22, 1997	17.54	18.46	17.50	18.04
1345	NASDAQ	LRCX	Fri, Sep 19, 1997	17.04	17.75	16.96	17.29
1344	NASDAQ	LRCX	Thu, Sep 18, 1997	18.16	18.25	17.00	17.02
1343	NASDAQ	LRCX	Wed, Sep 17, 1997	18.14	18.71	18.04	18.08
1342	NASDAQ	LRCX	Tue, Sep 16, 1997	17.46	18.29	17.12	18.12
1341	NASDAQ	LRCX	Mon, Sep 15, 1997	18.54	18.62	16.83	16.94
1340	NASDAQ	LRCX	Fri, Sep 12, 1997	18.87	19.04	18.27	18.60
1339	NASDAQ	LRCX	Thu, Sep 11, 1997	18.41	19.08	18.00	18.79
1338	NASDAQ	LRCX	Wed, Sep 10, 1997	19.54	19.75	18.37	18.44
1337	NASDAQ	LRCX	Tue, Sep 9, 1997	18.71	19.83	18.56	19.62
1336	NASDAQ	LRCX	Mon, Sep 8, 1997	19.58	19.79	18.50	18.52
1335	NASDAQ	LRCX	Fri, Sep 5, 1997	19.79	20.08	19.33	19.50
1334	NASDAQ	LRCX	Thu, Sep 4, 1997	20.08	20.25	19.35	19.54
1333	NASDAQ	LRCX	Wed, Sep 3, 1997	20.00	20.75	19.96	20.00
1332	NASDAQ	LRCX	Tue, Sep 2, 1997	19.04	20.29	18.96	20.08
1331	NASDAQ	LRCX	Fri, Aug 29, 1997	19.33	19.33	18.58	18.83
1330	NASDAQ	LRCX	Thu, Aug 28, 1997	20.08	20.12	19.25	19.33
1329	NASDAQ	LRCX	Wed, Aug 27, 1997	20.71	20.79	20.12	20.41
1328	NASDAQ	LRCX	Tue, Aug 26, 1997	20.96	21.54	20.33	20.49
1327	NASDAQ	LRCX	Mon, Aug 25, 1997	21.83	22.48	21.10	21.10
1326	NASDAQ	LRCX	Fri, Aug 22, 1997	20.66	22.00	20.62	21.87
1325	NASDAQ	LRCX	Thu, Aug 21, 1997	21.96	22.46	21.04	21.16
1324	NASDAQ	LRCX	Wed, Aug 20, 1997	19.16	22.16	18.87	22.10
1323	NASDAQ	LRCX	Tue, Aug 19, 1997	18.50	19.41	18.46	19.27
1322	NASDAQ	LRCX	Mon, Aug 18, 1997	19.33	19.75	18.89	18.89
1321	NASDAQ	LRCX	Fri, Aug 15, 1997	19.58	19.71	19.16	19.33
1320	NASDAQ	LRCX	Thu, Aug 14, 1997	19.50	20.00	19.00	19.75
1319	NASDAQ	LRCX	Wed, Aug 13, 1997	19.08	19.66	18.16	19.58
1318	NASDAQ	LRCX	Tue, Aug 12, 1997	18.58	19.04	18.33	18.47
1317	NASDAQ	LRCX	Mon, Aug 11, 1997	19.21	19.33	17.91	18.41
1316	NASDAQ	LRCX	Fri, Aug 8, 1997	19.71	19.75	18.83	19.04
1315	NASDAQ	LRCX	Thu, Aug 7, 1997	20.33	20.58	19.54	19.98
1314	NASDAQ	LRCX	Wed, Aug 6, 1997	20.66	20.75	19.91	20.61
1313	NASDAQ	LRCX	Tue, Aug 5, 1997	19.75	20.87	19.75	20.77
1312	NASDAQ	LRCX	Mon, Aug 4, 1997	18.50	19.83	18.41	19.69
1311	NASDAQ	LRCX	Fri, Aug 1, 1997	17.58	18.83	17.50	18.50
1310	NASDAQ	LRCX	Thu, Jul 31, 1997	17.46	17.83	17.25	17.62
1309	NASDAQ	LRCX	Wed, Jul 30, 1997	17.41	17.83	17.12	17.69
1308	NASDAQ	LRCX	Tue, Jul 29, 1997	19.58	19.69	18.41	18.66
1307	NASDAQ	LRCX	Mon, Jul 28, 1997	18.87	20.00	18.54	19.91
1306	NASDAQ	LRCX	Fri, Jul 25, 1997	20.00	20.25	18.83	19.00
1305	NASDAQ	LRCX	Thu, Jul 24, 1997	19.08	20.12	18.21	19.96
1304	NASDAQ	LRCX	Wed, Jul 23, 1997	19.25	19.87	18.75	19.16
1303	NASDAQ	LRCX	Tue, Jul 22, 1997	18.58	19.37	18.08	19.12
1302	NASDAQ	LRCX	Mon, Jul 21, 1997	17.79	18.66	17.00	18.54
1301	NASDAQ	LRCX	Fri, Jul 18, 1997	18.41	18.50	17.37	17.81
1300	NASDAQ	LRCX	Thu, Jul 17, 1997	18.96	19.00	18.71	18.83
1299	NASDAQ	LRCX	Wed, Jul 16, 1997	19.50	19.54	18.50	19.10
1298	NASDAQ	LRCX	Tue, Jul 15, 1997	17.12	20.00	17.12	19.33
1297	NASDAQ	LRCX	Mon, Jul 14, 1997	15.62	16.62	15.37	16.54
1296	NASDAQ	LRCX	Fri, Jul 11, 1997	15.96	16.25	15.29	15.58
1295	NASDAQ	LRCX	Thu, Jul 10, 1997	15.08	16.04	14.58	15.83
1294	NASDAQ	LRCX	Wed, Jul 9, 1997	13.37	15.04	13.33	14.98
1293	NASDAQ	LRCX	Tue, Jul 8, 1997	13.31	13.46	13.17	13.42
1292	NASDAQ	LRCX	Mon, Jul 7, 1997	13.50	13.52	13.21	13.39
1291	NASDAQ	LRCX	Thu, Jul 3, 1997	13.79	13.92	13.29	13.46
1290	NASDAQ	LRCX	Wed, Jul 2, 1997	13.29	13.71	13.21	13.56
1289	NASDAQ	LRCX	Tue, Jul 1, 1997	12.42	13.42	12.33	13.29
1288	NASDAQ	LRCX	Mon, Jun 30, 1997	12.12	12.42	12.08	12.35
1287	NASDAQ	LRCX	Fri, Jun 27, 1997	12.25	12.29	12.08	12.17
1286	NASDAQ	LRCX	Thu, Jun 26, 1997	11.87	12.21	11.87	12.00
1285	NASDAQ	LRCX	Wed, Jun 25, 1997	11.79	12.17	11.71	11.92
1284	NASDAQ	LRCX	Tue, Jun 24, 1997	11.67	11.92	11.54	11.79
1283	NASDAQ	LRCX	Mon, Jun 23, 1997	11.62	11.87	11.50	11.62
1282	NASDAQ	LRCX	Fri, Jun 20, 1997	11.58	11.83	11.58	11.64
1281	NASDAQ	LRCX	Thu, Jun 19, 1997	11.37	11.83	11.33	11.58
1280	NASDAQ	LRCX	Wed, Jun 18, 1997	11.50	11.75	11.33	11.42
1279	NASDAQ	LRCX	Tue, Jun 17, 1997	11.21	11.92	11.12	11.71
1278	NASDAQ	LRCX	Mon, Jun 16, 1997	10.92	11.35	10.92	11.27
1277	NASDAQ	LRCX	Fri, Jun 13, 1997	10.62	11.00	10.54	10.98
1276	NASDAQ	LRCX	Thu, Jun 12, 1997	10.46	10.75	10.37	10.50
1275	NASDAQ	LRCX	Wed, Jun 11, 1997	10.54	11.00	10.35	10.58
1274	NASDAQ	LRCX	Tue, Jun 10, 1997	10.83	11.33	10.75	10.87
1273	NASDAQ	LRCX	Mon, Jun 9, 1997	11.50	11.75	11.17	11.29
1272	NASDAQ	LRCX	Fri, Jun 6, 1997	11.67	11.87	11.42	11.48
1271	NASDAQ	LRCX	Thu, Jun 5, 1997	11.62	12.02	11.58	11.75
1270	NASDAQ	LRCX	Wed, Jun 4, 1997	11.54	12.12	11.42	11.79
1269	NASDAQ	LRCX	Tue, Jun 3, 1997	12.12	12.17	11.50	11.50
1268	NASDAQ	LRCX	Mon, Jun 2, 1997	12.17	12.50	12.00	12.33
1267	NASDAQ	LRCX	Fri, May 30, 1997	11.67	12.46	11.33	12.12
1266	NASDAQ	LRCX	Thu, May 29, 1997	12.37	12.42	11.83	12.17
1265	NASDAQ	LRCX	Wed, May 28, 1997	12.50	12.87	12.21	12.42
1264	NASDAQ	LRCX	Tue, May 27, 1997	12.33	12.83	12.29	12.50
1263	NASDAQ	LRCX	Fri, May 23, 1997	12.25	12.46	12.12	12.42
1262	NASDAQ	LRCX	Thu, May 22, 1997	12.29	12.42	11.92	12.25
1261	NASDAQ	LRCX	Wed, May 21, 1997	12.12	12.50	12.12	12.23
1260	NASDAQ	LRCX	Tue, May 20, 1997	11.29	12.29	11.29	12.08
1259	NASDAQ	LRCX	Mon, May 19, 1997	11.54	11.67	11.21	11.50
1258	NASDAQ	LRCX	Fri, May 16, 1997	11.71	12.00	11.29	11.46
1257	NASDAQ	LRCX	Thu, May 15, 1997	10.92	11.87	10.92	11.83
1256	NASDAQ	LRCX	Wed, May 14, 1997	11.33	11.46	10.42	11.00
1255	NASDAQ	LRCX	Tue, May 13, 1997	11.50	11.62	10.96	11.27
1254	NASDAQ	LRCX	Mon, May 12, 1997	12.00	12.00	11.29	11.62
1253	NASDAQ	LRCX	Fri, May 9, 1997	11.96	12.04	11.54	11.73
1252	NASDAQ	LRCX	Thu, May 8, 1997	11.17	12.12	11.12	11.81
1251	NASDAQ	LRCX	Wed, May 7, 1997	11.96	12.37	11.42	11.50
1250	NASDAQ	LRCX	Tue, May 6, 1997	11.83	12.25	11.79	12.04
1249	NASDAQ	LRCX	Mon, May 5, 1997	12.04	12.21	11.54	12.06
1248	NASDAQ	LRCX	Fri, May 2, 1997	10.42	12.25	10.37	12.04
1247	NASDAQ	LRCX	Thu, May 1, 1997	9.67	10.42	9.46	10.37
1246	NASDAQ	LRCX	Wed, Apr 30, 1997	9.42	9.96	9.42	9.67
1245	NASDAQ	LRCX	Tue, Apr 29, 1997	9.54	9.67	9.42	9.54
1244	NASDAQ	LRCX	Mon, Apr 28, 1997	9.33	9.50	9.08	9.37
1243	NASDAQ	LRCX	Fri, Apr 25, 1997	9.50	9.75	9.25	9.25
1242	NASDAQ	LRCX	Thu, Apr 24, 1997	9.42	9.75	9.21	9.54
1241	NASDAQ	LRCX	Wed, Apr 23, 1997	9.67	9.71	9.21	9.29
1240	NASDAQ	LRCX	Tue, Apr 22, 1997	9.12	9.71	8.83	9.67
1239	NASDAQ	LRCX	Mon, Apr 21, 1997	8.92	9.00	8.71	8.96
1238	NASDAQ	LRCX	Fri, Apr 18, 1997	9.25	9.42	8.87	8.92
1237	NASDAQ	LRCX	Thu, Apr 17, 1997	8.79	9.50	8.62	9.08
1236	NASDAQ	LRCX	Wed, Apr 16, 1997	8.17	8.46	7.79	8.37
1235	NASDAQ	LRCX	Tue, Apr 15, 1997	11.33	11.46	8.92	8.96
1234	NASDAQ	LRCX	Mon, Apr 14, 1997	11.00	11.25	10.71	11.17
1233	NASDAQ	LRCX	Fri, Apr 11, 1997	11.00	11.42	10.83	11.08
1232	NASDAQ	LRCX	Thu, Apr 10, 1997	11.37	11.50	10.96	11.21
1231	NASDAQ	LRCX	Wed, Apr 9, 1997	11.54	11.83	11.37	11.37
1230	NASDAQ	LRCX	Tue, Apr 8, 1997	11.92	11.92	11.33	11.50
1229	NASDAQ	LRCX	Mon, Apr 7, 1997	11.75	12.29	11.75	11.87
1228	NASDAQ	LRCX	Fri, Apr 4, 1997	11.08	11.87	11.08	11.67
1227	NASDAQ	LRCX	Thu, Apr 3, 1997	11.00	11.29	10.83	11.17
1226	NASDAQ	LRCX	Wed, Apr 2, 1997	11.00	11.25	10.79	11.10
1225	NASDAQ	LRCX	Tue, Apr 1, 1997	10.96	11.33	10.58	10.98
1224	NASDAQ	LRCX	Mon, Mar 31, 1997	11.52	11.71	10.92	11.25
1223	NASDAQ	LRCX	Thu, Mar 27, 1997	11.92	12.00	11.37	11.50
1222	NASDAQ	LRCX	Wed, Mar 26, 1997	11.29	12.08	11.25	11.92
1221	NASDAQ	LRCX	Tue, Mar 25, 1997	11.08	11.17	10.67	11.17
1220	NASDAQ	LRCX	Mon, Mar 24, 1997	10.71	10.75	9.96	10.50
1219	NASDAQ	LRCX	Fri, Mar 21, 1997	11.50	11.71	10.71	10.75
1218	NASDAQ	LRCX	Thu, Mar 20, 1997	10.83	11.50	10.46	11.42
1217	NASDAQ	LRCX	Wed, Mar 19, 1997	11.12	11.42	10.75	10.83
1216	NASDAQ	LRCX	Tue, Mar 18, 1997	11.54	11.54	10.92	11.25
1215	NASDAQ	LRCX	Mon, Mar 17, 1997	12.37	12.37	11.25	11.50
1214	NASDAQ	LRCX	Fri, Mar 14, 1997	12.62	12.67	12.33	12.37
1213	NASDAQ	LRCX	Thu, Mar 13, 1997	12.54	12.71	12.37	12.58
1212	NASDAQ	LRCX	Wed, Mar 12, 1997	12.37	12.67	12.17	12.67
1211	NASDAQ	LRCX	Tue, Mar 11, 1997	12.46	12.67	12.29	12.37
1210	NASDAQ	LRCX	Mon, Mar 10, 1997	12.25	12.71	12.12	12.46
1209	NASDAQ	LRCX	Fri, Mar 7, 1997	12.71	12.75	12.21	12.25
1208	NASDAQ	LRCX	Thu, Mar 6, 1997	13.37	13.42	12.46	12.58
1207	NASDAQ	LRCX	Wed, Mar 5, 1997	12.71	13.37	12.62	13.25
1206	NASDAQ	LRCX	Tue, Mar 4, 1997	12.58	12.92	12.33	12.58
1205	NASDAQ	LRCX	Mon, Mar 3, 1997	12.62	12.92	12.50	12.67
1204	NASDAQ	LRCX	Fri, Feb 28, 1997	12.50	12.92	12.04	12.71
1203	NASDAQ	LRCX	Thu, Feb 27, 1997	12.83	13.17	12.50	12.57
1202	NASDAQ	LRCX	Wed, Feb 26, 1997	13.08	13.21	12.58	12.83
1201	NASDAQ	LRCX	Tue, Feb 25, 1997	13.00	13.17	12.75	13.08
1200	NASDAQ	LRCX	Mon, Feb 24, 1997	12.96	13.12	12.58	12.94
1199	NASDAQ	LRCX	Fri, Feb 21, 1997	13.33	13.33	12.87	12.96
1198	NASDAQ	LRCX	Thu, Feb 20, 1997	13.62	13.67	13.25	13.37
1197	NASDAQ	LRCX	Wed, Feb 19, 1997	12.75	13.83	12.71	13.79
1196	NASDAQ	LRCX	Tue, Feb 18, 1997	13.46	13.50	12.67	12.71
1195	NASDAQ	LRCX	Fri, Feb 14, 1997	13.29	13.83	13.29	13.46
1194	NASDAQ	LRCX	Thu, Feb 13, 1997	13.37	13.58	13.25	13.33
1193	NASDAQ	LRCX	Wed, Feb 12, 1997	12.96	13.37	12.83	13.29
1192	NASDAQ	LRCX	Tue, Feb 11, 1997	12.04	12.54	11.54	12.37
1191	NASDAQ	LRCX	Mon, Feb 10, 1997	12.75	12.75	11.87	11.96
1190	NASDAQ	LRCX	Fri, Feb 7, 1997	12.46	12.83	12.42	12.73
1189	NASDAQ	LRCX	Thu, Feb 6, 1997	11.58	12.33	11.54	12.25
1188	NASDAQ	LRCX	Wed, Feb 5, 1997	12.58	12.62	11.25	11.46
1187	NASDAQ	LRCX	Tue, Feb 4, 1997	13.12	13.12	12.50	12.62
1186	NASDAQ	LRCX	Mon, Feb 3, 1997	13.42	13.54	13.08	13.18
1185	NASDAQ	LRCX	Fri, Jan 31, 1997	13.71	13.79	13.33	13.46
1184	NASDAQ	LRCX	Thu, Jan 30, 1997	13.04	13.79	13.00	13.71
1183	NASDAQ	LRCX	Wed, Jan 29, 1997	13.29	13.62	12.79	12.96
1182	NASDAQ	LRCX	Tue, Jan 28, 1997	13.50	13.96	13.00	13.25
1181	NASDAQ	LRCX	Mon, Jan 27, 1997	12.87	13.62	12.67	13.42
1180	NASDAQ	LRCX	Fri, Jan 24, 1997	13.25	13.96	12.79	12.79
1179	NASDAQ	LRCX	Thu, Jan 23, 1997	12.58	14.42	12.37	13.21
1178	NASDAQ	LRCX	Wed, Jan 22, 1997	12.46	12.67	12.33	12.54
1177	NASDAQ	LRCX	Tue, Jan 21, 1997	12.25	12.71	12.08	12.37
1176	NASDAQ	LRCX	Mon, Jan 20, 1997	11.79	12.08	11.50	11.87
1175	NASDAQ	LRCX	Fri, Jan 17, 1997	11.62	11.92	11.58	11.75
1174	NASDAQ	LRCX	Thu, Jan 16, 1997	11.54	11.71	11.42	11.58
1173	NASDAQ	LRCX	Wed, Jan 15, 1997	10.83	11.67	10.83	11.50
1172	NASDAQ	LRCX	Tue, Jan 14, 1997	10.71	11.17	10.54	10.75
1171	NASDAQ	LRCX	Mon, Jan 13, 1997	10.62	10.67	10.50	10.58
1170	NASDAQ	LRCX	Fri, Jan 10, 1997	10.54	10.71	10.46	10.58
1169	NASDAQ	LRCX	Thu, Jan 9, 1997	10.58	10.75	10.37	10.58
1168	NASDAQ	LRCX	Wed, Jan 8, 1997	10.17	10.79	10.12	10.58
1167	NASDAQ	LRCX	Tue, Jan 7, 1997	10.21	10.25	9.96	10.17
1166	NASDAQ	LRCX	Mon, Jan 6, 1997	10.25	10.58	9.92	10.17
1165	NASDAQ	LRCX	Fri, Jan 3, 1997	9.29	9.83	9.29	9.83
1164	NASDAQ	LRCX	Thu, Jan 2, 1997	9.42	9.42	9.04	9.25
1163	NASDAQ	LRCX	Tue, Dec 31, 1996	9.42	9.54	9.33	9.37
1162	NASDAQ	LRCX	Mon, Dec 30, 1996	9.34	9.67	9.17	9.42
1161	NASDAQ	LRCX	Fri, Dec 27, 1996	9.71	9.71	9.29	9.29
1160	NASDAQ	LRCX	Thu, Dec 26, 1996	9.50	9.54	9.37	9.54
1159	NASDAQ	LRCX	Tue, Dec 24, 1996	9.50	9.54	9.37	9.50
1158	NASDAQ	LRCX	Mon, Dec 23, 1996	9.92	10.00	9.50	9.50
1157	NASDAQ	LRCX	Fri, Dec 20, 1996	9.79	9.96	9.67	9.87
1156	NASDAQ	LRCX	Thu, Dec 19, 1996	9.29	9.87	9.25	9.75
1155	NASDAQ	LRCX	Wed, Dec 18, 1996	9.71	9.75	9.04	9.17
1154	NASDAQ	LRCX	Tue, Dec 17, 1996	9.96	10.00	9.25	9.54
1153	NASDAQ	LRCX	Mon, Dec 16, 1996	10.67	10.75	10.04	10.12
1152	NASDAQ	LRCX	Fri, Dec 13, 1996	11.25	11.50	10.58	10.67
1151	NASDAQ	LRCX	Thu, Dec 12, 1996	11.54	12.17	11.50	11.75
1150	NASDAQ	LRCX	Wed, Dec 11, 1996	11.79	12.04	11.08	11.33
1149	NASDAQ	LRCX	Tue, Dec 10, 1996	12.67	12.75	11.92	11.92
1148	NASDAQ	LRCX	Mon, Dec 9, 1996	11.54	12.50	11.50	12.46
1147	NASDAQ	LRCX	Fri, Dec 6, 1996	11.04	11.71	10.54	11.50
1146	NASDAQ	LRCX	Thu, Dec 5, 1996	12.00	12.17	11.50	11.50
1145	NASDAQ	LRCX	Wed, Dec 4, 1996	12.29	12.33	11.75	11.96
1144	NASDAQ	LRCX	Tue, Dec 3, 1996	12.46	12.75	12.29	12.29
1143	NASDAQ	LRCX	Mon, Dec 2, 1996	11.96	12.37	11.67	12.33
1142	NASDAQ	LRCX	Fri, Nov 29, 1996	11.75	12.04	11.75	11.96
1141	NASDAQ	LRCX	Wed, Nov 27, 1996	11.83	12.00	11.54	11.79
1140	NASDAQ	LRCX	Tue, Nov 26, 1996	11.21	11.92	10.83	11.83
1139	NASDAQ	LRCX	Mon, Nov 25, 1996	11.33	11.62	11.17	11.25
1138	NASDAQ	LRCX	Fri, Nov 22, 1996	10.87	11.87	10.67	11.35
1137	NASDAQ	LRCX	Thu, Nov 21, 1996	9.21	9.92	9.21	9.83
1136	NASDAQ	LRCX	Wed, Nov 20, 1996	10.04	10.04	9.37	9.50
1135	NASDAQ	LRCX	Tue, Nov 19, 1996	9.87	10.12	9.83	10.04
1134	NASDAQ	LRCX	Mon, Nov 18, 1996	10.04	10.25	9.46	9.96
1133	NASDAQ	LRCX	Fri, Nov 15, 1996	9.83	10.08	9.67	10.06
1132	NASDAQ	LRCX	Thu, Nov 14, 1996	9.75	10.00	9.67	9.87
1131	NASDAQ	LRCX	Wed, Nov 13, 1996	9.50	9.92	9.37	9.79
1130	NASDAQ	LRCX	Tue, Nov 12, 1996	9.17	9.50	9.08	9.37
1129	NASDAQ	LRCX	Mon, Nov 11, 1996	8.75	9.00	8.54	8.92
1128	NASDAQ	LRCX	Fri, Nov 8, 1996	8.54	8.87	8.46	8.75
1127	NASDAQ	LRCX	Thu, Nov 7, 1996	8.42	8.54	8.29	8.54
1126	NASDAQ	LRCX	Wed, Nov 6, 1996	8.29	8.83	8.29	8.39
1125	NASDAQ	LRCX	Tue, Nov 5, 1996	8.17	8.42	8.08	8.29
1124	NASDAQ	LRCX	Mon, Nov 4, 1996	8.12	8.25	8.08	8.08
1123	NASDAQ	LRCX	Fri, Nov 1, 1996	8.12	8.46	8.12	8.17
1122	NASDAQ	LRCX	Thu, Oct 31, 1996	8.17	8.42	8.00	8.12
1121	NASDAQ	LRCX	Wed, Oct 30, 1996	8.29	8.50	8.12	8.17
1120	NASDAQ	LRCX	Tue, Oct 29, 1996	8.54	8.67	8.29	8.31
1119	NASDAQ	LRCX	Mon, Oct 28, 1996	8.46	8.75	8.46	8.58
1118	NASDAQ	LRCX	Fri, Oct 25, 1996	8.79	9.08	8.46	8.46
1117	NASDAQ	LRCX	Thu, Oct 24, 1996	8.50	8.75	8.46	8.46
1116	NASDAQ	LRCX	Wed, Oct 23, 1996	8.12	8.54	8.12	8.46
1115	NASDAQ	LRCX	Tue, Oct 22, 1996	8.42	8.50	8.04	8.12
1114	NASDAQ	LRCX	Mon, Oct 21, 1996	8.42	8.62	8.42	8.42
1113	NASDAQ	LRCX	Fri, Oct 18, 1996	8.42	8.67	8.37	8.50
1112	NASDAQ	LRCX	Thu, Oct 17, 1996	8.79	8.79	8.37	8.42
1111	NASDAQ	LRCX	Wed, Oct 16, 1996	8.50	8.83	8.29	8.75
1110	NASDAQ	LRCX	Tue, Oct 15, 1996	9.00	9.12	8.58	8.58
1109	NASDAQ	LRCX	Mon, Oct 14, 1996	9.12	9.54	9.00	9.04
1108	NASDAQ	LRCX	Fri, Oct 11, 1996	9.21	9.29	9.00	9.00
1107	NASDAQ	LRCX	Thu, Oct 10, 1996	9.58	9.67	9.12	9.12
1106	NASDAQ	LRCX	Wed, Oct 9, 1996	9.58	9.67	9.21	9.54
1105	NASDAQ	LRCX	Tue, Oct 8, 1996	8.96	9.33	8.79	9.25
1104	NASDAQ	LRCX	Mon, Oct 7, 1996	8.50	8.92	8.46	8.71
1103	NASDAQ	LRCX	Fri, Oct 4, 1996	8.54	8.62	8.37	8.50
1102	NASDAQ	LRCX	Thu, Oct 3, 1996	8.50	8.62	8.37	8.42
1101	NASDAQ	LRCX	Wed, Oct 2, 1996	8.50	8.71	8.42	8.50
1100	NASDAQ	LRCX	Tue, Oct 1, 1996	8.83	8.83	8.33	8.46
1099	NASDAQ	LRCX	Mon, Sep 30, 1996	9.04	9.04	8.83	8.87
1098	NASDAQ	LRCX	Fri, Sep 27, 1996	9.25	9.37	9.00	9.04
1097	NASDAQ	LRCX	Thu, Sep 26, 1996	9.54	9.62	9.25	9.33
1096	NASDAQ	LRCX	Wed, Sep 25, 1996	8.92	9.42	8.87	9.39
1095	NASDAQ	LRCX	Tue, Sep 24, 1996	7.92	8.75	7.87	8.75
1094	NASDAQ	LRCX	Mon, Sep 23, 1996	7.96	8.00	7.71	7.79
1093	NASDAQ	LRCX	Fri, Sep 20, 1996	8.33	8.42	7.96	8.00
1092	NASDAQ	LRCX	Thu, Sep 19, 1996	8.04	8.33	8.00	8.27
1091	NASDAQ	LRCX	Wed, Sep 18, 1996	8.00	8.21	7.92	8.04
1090	NASDAQ	LRCX	Tue, Sep 17, 1996	8.46	8.46	8.12	8.25
1089	NASDAQ	LRCX	Mon, Sep 16, 1996	7.92	8.33	7.87	8.25
1088	NASDAQ	LRCX	Fri, Sep 13, 1996	7.54	7.87	7.54	7.85
1087	NASDAQ	LRCX	Thu, Sep 12, 1996	7.46	7.58	7.42	7.50
1086	NASDAQ	LRCX	Wed, Sep 11, 1996	7.33	7.58	7.29	7.50
1085	NASDAQ	LRCX	Tue, Sep 10, 1996	7.46	7.50	7.25	7.46
1084	NASDAQ	LRCX	Mon, Sep 9, 1996	7.75	7.79	7.37	7.50
1083	NASDAQ	LRCX	Fri, Sep 6, 1996	7.71	7.92	7.58	7.71
1082	NASDAQ	LRCX	Thu, Sep 5, 1996	7.83	7.87	7.58	7.67
1081	NASDAQ	LRCX	Wed, Sep 4, 1996	8.00	8.08	7.83	7.92
1080	NASDAQ	LRCX	Tue, Sep 3, 1996	7.75	8.08	7.71	8.02
1079	NASDAQ	LRCX	Fri, Aug 30, 1996	8.08	8.12	7.83	7.87
1078	NASDAQ	LRCX	Thu, Aug 29, 1996	8.08	8.21	8.04	8.04
1077	NASDAQ	LRCX	Wed, Aug 28, 1996	8.08	8.25	7.83	8.12
1076	NASDAQ	LRCX	Tue, Aug 27, 1996	7.67	8.33	7.50	8.29
1075	NASDAQ	LRCX	Mon, Aug 26, 1996	8.00	8.08	7.58	7.71
1074	NASDAQ	LRCX	Fri, Aug 23, 1996	8.21	8.37	8.00	8.00
1073	NASDAQ	LRCX	Thu, Aug 22, 1996	8.17	8.42	8.00	8.29
1072	NASDAQ	LRCX	Wed, Aug 21, 1996	7.83	8.08	7.75	8.00
1071	NASDAQ	LRCX	Tue, Aug 20, 1996	8.08	8.08	7.83	7.83
1070	NASDAQ	LRCX	Mon, Aug 19, 1996	7.75	8.08	7.54	8.00
1069	NASDAQ	LRCX	Fri, Aug 16, 1996	8.08	8.17	7.58	7.70
1068	NASDAQ	LRCX	Thu, Aug 15, 1996	8.29	8.33	8.00	8.00
1067	NASDAQ	LRCX	Wed, Aug 14, 1996	7.92	8.58	7.83	8.33
1066	NASDAQ	LRCX	Tue, Aug 13, 1996	8.25	8.25	7.92	7.92
1065	NASDAQ	LRCX	Mon, Aug 12, 1996	8.33	8.50	8.33	8.42
1064	NASDAQ	LRCX	Fri, Aug 9, 1996	8.25	8.50	8.04	8.33
1063	NASDAQ	LRCX	Thu, Aug 8, 1996	8.79	8.79	8.29	8.33
1062	NASDAQ	LRCX	Wed, Aug 7, 1996	7.92	8.92	7.92	8.92
1061	NASDAQ	LRCX	Tue, Aug 6, 1996	7.58	7.75	7.25	7.71
1060	NASDAQ	LRCX	Mon, Aug 5, 1996	7.58	7.75	7.50	7.54
1059	NASDAQ	LRCX	Fri, Aug 2, 1996	7.50	7.71	7.46	7.67
1058	NASDAQ	LRCX	Thu, Aug 1, 1996	7.33	7.75	7.33	7.50
1057	NASDAQ	LRCX	Wed, Jul 31, 1996	7.58	7.92	7.33	7.42
1056	NASDAQ	LRCX	Tue, Jul 30, 1996	7.50	8.00	7.33	8.00
1055	NASDAQ	LRCX	Mon, Jul 29, 1996	7.75	7.96	7.25	7.29
1054	NASDAQ	LRCX	Fri, Jul 26, 1996	7.75	8.17	7.58	7.75
1053	NASDAQ	LRCX	Thu, Jul 25, 1996	7.17	7.75	7.08	7.67
1052	NASDAQ	LRCX	Wed, Jul 24, 1996	6.83	7.50	6.67	6.92
1051	NASDAQ	LRCX	Tue, Jul 23, 1996	7.67	7.67	6.92	7.08
1050	NASDAQ	LRCX	Mon, Jul 22, 1996	7.25	7.58	7.00	7.50
1049	NASDAQ	LRCX	Fri, Jul 19, 1996	7.54	7.58	7.17	7.29
1048	NASDAQ	LRCX	Thu, Jul 18, 1996	8.25	8.25	7.58	7.67
1047	NASDAQ	LRCX	Wed, Jul 17, 1996	8.42	8.50	7.92	8.00
1046	NASDAQ	LRCX	Tue, Jul 16, 1996	7.33	8.08	6.83	7.96
1045	NASDAQ	LRCX	Mon, Jul 15, 1996	8.29	8.29	7.08	7.25
1044	NASDAQ	LRCX	Fri, Jul 12, 1996	8.25	8.67	7.83	8.58
1043	NASDAQ	LRCX	Thu, Jul 11, 1996	8.33	8.33	7.75	8.25
1042	NASDAQ	LRCX	Wed, Jul 10, 1996	8.42	8.50	8.17	8.29
1041	NASDAQ	LRCX	Tue, Jul 9, 1996	8.67	8.67	8.29	8.50
1040	NASDAQ	LRCX	Mon, Jul 8, 1996	8.67	8.92	8.42	8.42
1039	NASDAQ	LRCX	Fri, Jul 5, 1996	8.62	8.75	8.50	8.58
1038	NASDAQ	LRCX	Wed, Jul 3, 1996	8.71	8.87	8.67	8.67
1037	NASDAQ	LRCX	Tue, Jul 2, 1996	8.58	9.17	8.46	8.71
1036	NASDAQ	LRCX	Mon, Jul 1, 1996	8.92	9.17	8.50	8.58
1035	NASDAQ	LRCX	Fri, Jun 28, 1996	9.04	9.17	8.58	8.67
1034	NASDAQ	LRCX	Thu, Jun 27, 1996	8.58	8.92	8.42	8.77
1033	NASDAQ	LRCX	Wed, Jun 26, 1996	8.75	8.75	8.17	8.58
1032	NASDAQ	LRCX	Tue, Jun 25, 1996	9.00	9.17	8.67	8.71
1031	NASDAQ	LRCX	Mon, Jun 24, 1996	8.50	9.08	8.33	8.92
1030	NASDAQ	LRCX	Fri, Jun 21, 1996	8.83	8.83	8.42	8.46
1029	NASDAQ	LRCX	Thu, Jun 20, 1996	9.00	9.00	8.50	8.58
1028	NASDAQ	LRCX	Wed, Jun 19, 1996	9.08	9.08	8.83	8.87
1027	NASDAQ	LRCX	Tue, Jun 18, 1996	9.92	10.08	8.67	8.79
1026	NASDAQ	LRCX	Mon, Jun 17, 1996	10.25	10.33	10.00	10.00
1025	NASDAQ	LRCX	Fri, Jun 14, 1996	10.50	10.58	10.00	10.17
1024	NASDAQ	LRCX	Thu, Jun 13, 1996	10.75	10.75	10.25	10.58
1023	NASDAQ	LRCX	Wed, Jun 12, 1996	10.83	11.00	10.33	10.42
1022	NASDAQ	LRCX	Tue, Jun 11, 1996	10.67	10.75	10.17	10.33
1021	NASDAQ	LRCX	Mon, Jun 10, 1996	11.17	11.17	10.50	10.50
1020	NASDAQ	LRCX	Fri, Jun 7, 1996	10.83	11.08	10.50	11.04
1019	NASDAQ	LRCX	Thu, Jun 6, 1996	11.50	11.58	10.92	10.92
1018	NASDAQ	LRCX	Wed, Jun 5, 1996	11.60	12.00	11.25	11.33
1017	NASDAQ	LRCX	Tue, Jun 4, 1996	12.96	13.08	12.25	12.42
1016	NASDAQ	LRCX	Mon, Jun 3, 1996	13.17	13.25	12.83	12.83
1015	NASDAQ	LRCX	Fri, May 31, 1996	12.87	13.25	12.75	13.25
1014	NASDAQ	LRCX	Thu, May 30, 1996	12.25	12.54	12.08	12.54
1013	NASDAQ	LRCX	Wed, May 29, 1996	12.33	12.42	12.08	12.17
1012	NASDAQ	LRCX	Tue, May 28, 1996	12.25	12.42	12.17	12.33
1011	NASDAQ	LRCX	Fri, May 24, 1996	12.75	12.75	12.17	12.17
1010	NASDAQ	LRCX	Thu, May 23, 1996	13.42	13.42	12.58	12.75
1009	NASDAQ	LRCX	Wed, May 22, 1996	13.08	13.50	13.08	13.42
1008	NASDAQ	LRCX	Tue, May 21, 1996	14.33	14.33	13.33	13.58
1007	NASDAQ	LRCX	Mon, May 20, 1996	14.92	15.00	14.08	14.33
1006	NASDAQ	LRCX	Fri, May 17, 1996	14.42	14.83	14.33	14.67
1005	NASDAQ	LRCX	Thu, May 16, 1996	13.92	14.67	13.92	14.42
1004	NASDAQ	LRCX	Wed, May 15, 1996	14.04	14.25	13.92	14.00
1003	NASDAQ	LRCX	Tue, May 14, 1996	14.67	14.92	14.42	14.50
1002	NASDAQ	LRCX	Mon, May 13, 1996	14.08	14.67	13.92	14.42
1001	NASDAQ	LRCX	Fri, May 10, 1996	14.25	14.33	13.67	13.83
1000	NASDAQ	LRCX	Thu, May 9, 1996	14.50	14.50	13.83	13.92
999	NASDAQ	LRCX	Wed, May 8, 1996	14.67	14.67	13.75	14.50
998	NASDAQ	LRCX	Tue, May 7, 1996	15.00	15.00	14.58	14.71
997	NASDAQ	LRCX	Mon, May 6, 1996	14.83	15.00	14.50	14.83
996	NASDAQ	LRCX	Fri, May 3, 1996	14.33	15.17	14.25	14.67
995	NASDAQ	LRCX	Thu, May 2, 1996	13.83	14.58	13.71	14.33
994	NASDAQ	LRCX	Wed, May 1, 1996	13.42	14.08	13.33	13.42
993	NASDAQ	LRCX	Tue, Apr 30, 1996	13.25	14.08	13.17	13.50
992	NASDAQ	LRCX	Mon, Apr 29, 1996	14.33	14.42	13.25	13.42
991	NASDAQ	LRCX	Fri, Apr 26, 1996	14.50	14.75	14.25	14.42
990	NASDAQ	LRCX	Thu, Apr 25, 1996	14.33	14.58	13.92	14.35
989	NASDAQ	LRCX	Wed, Apr 24, 1996	13.58	14.83	13.58	14.33
988	NASDAQ	LRCX	Tue, Apr 23, 1996	12.58	13.34	12.37	13.33
987	NASDAQ	LRCX	Mon, Apr 22, 1996	12.67	12.75	12.42	12.58
986	NASDAQ	LRCX	Fri, Apr 19, 1996	12.75	12.92	12.50	12.50
985	NASDAQ	LRCX	Thu, Apr 18, 1996	12.58	12.83	12.42	12.67
984	NASDAQ	LRCX	Wed, Apr 17, 1996	11.92	12.37	11.67	12.33
983	NASDAQ	LRCX	Tue, Apr 16, 1996	12.33	12.79	11.83	12.00
982	NASDAQ	LRCX	Mon, Apr 15, 1996	11.75	12.00	11.67	11.83
981	NASDAQ	LRCX	Fri, Apr 12, 1996	11.83	11.83	11.50	11.75
980	NASDAQ	LRCX	Thu, Apr 11, 1996	11.67	12.00	11.54	11.79
979	NASDAQ	LRCX	Wed, Apr 10, 1996	12.67	12.92	12.17	12.25
978	NASDAQ	LRCX	Tue, Apr 9, 1996	12.83	12.92	12.17	12.75
977	NASDAQ	LRCX	Mon, Apr 8, 1996	11.50	12.58	11.33	12.50
976	NASDAQ	LRCX	Thu, Apr 4, 1996	11.83	12.25	11.75	11.83
975	NASDAQ	LRCX	Wed, Apr 3, 1996	11.50	11.92	11.42	11.79
974	NASDAQ	LRCX	Tue, Apr 2, 1996	11.83	11.92	11.33	11.54
973	NASDAQ	LRCX	Mon, Apr 1, 1996	11.75	12.00	11.58	11.83
972	NASDAQ	LRCX	Fri, Mar 29, 1996	11.75	11.79	11.58	11.67
971	NASDAQ	LRCX	Thu, Mar 28, 1996	11.83	11.92	11.33	11.58
970	NASDAQ	LRCX	Wed, Mar 27, 1996	12.17	12.50	11.83	12.04
969	NASDAQ	LRCX	Tue, Mar 26, 1996	11.67	12.17	11.50	12.17
968	NASDAQ	LRCX	Mon, Mar 25, 1996	12.00	12.17	11.67	11.75
967	NASDAQ	LRCX	Fri, Mar 22, 1996	11.75	12.00	11.58	12.00
966	NASDAQ	LRCX	Thu, Mar 21, 1996	11.75	12.00	11.50	11.58
965	NASDAQ	LRCX	Wed, Mar 20, 1996	12.33	12.50	11.42	11.67
964	NASDAQ	LRCX	Tue, Mar 19, 1996	13.17	13.50	12.25	12.25
963	NASDAQ	LRCX	Mon, Mar 18, 1996	12.50	13.17	12.42	13.08
962	NASDAQ	LRCX	Fri, Mar 15, 1996	11.29	12.42	11.17	12.33
961	NASDAQ	LRCX	Thu, Mar 14, 1996	11.92	11.92	11.17	11.17
960	NASDAQ	LRCX	Wed, Mar 13, 1996	11.92	12.08	11.50	11.92
959	NASDAQ	LRCX	Tue, Mar 12, 1996	11.92	12.00	11.58	11.83
958	NASDAQ	LRCX	Mon, Mar 11, 1996	11.75	12.25	11.67	11.96
957	NASDAQ	LRCX	Fri, Mar 8, 1996	11.25	12.00	11.08	11.50
956	NASDAQ	LRCX	Thu, Mar 7, 1996	11.75	12.08	11.50	11.71
955	NASDAQ	LRCX	Wed, Mar 6, 1996	12.17	12.42	11.58	11.67
954	NASDAQ	LRCX	Tue, Mar 5, 1996	11.92	12.58	11.75	12.19
953	NASDAQ	LRCX	Mon, Mar 4, 1996	12.25	12.75	11.92	12.00
952	NASDAQ	LRCX	Fri, Mar 1, 1996	12.21	12.50	11.67	12.17
951	NASDAQ	LRCX	Thu, Feb 29, 1996	12.58	12.92	12.17	12.29
950	NASDAQ	LRCX	Wed, Feb 28, 1996	13.67	13.83	12.92	13.00
949	NASDAQ	LRCX	Tue, Feb 27, 1996	14.67	14.75	13.50	13.50
948	NASDAQ	LRCX	Mon, Feb 26, 1996	15.42	15.42	14.75	15.00
947	NASDAQ	LRCX	Fri, Feb 23, 1996	15.83	15.92	14.92	15.37
946	NASDAQ	LRCX	Thu, Feb 22, 1996	14.58	15.75	14.50	15.75
945	NASDAQ	LRCX	Wed, Feb 21, 1996	14.17	14.50	13.75	14.42
944	NASDAQ	LRCX	Tue, Feb 20, 1996	13.67	14.25	13.33	14.00
943	NASDAQ	LRCX	Fri, Feb 16, 1996	13.50	14.17	13.17	14.08
942	NASDAQ	LRCX	Thu, Feb 15, 1996	13.25	13.92	13.17	13.58
941	NASDAQ	LRCX	Wed, Feb 14, 1996	13.25	13.67	12.83	13.19
940	NASDAQ	LRCX	Tue, Feb 13, 1996	13.17	13.83	12.67	12.83
939	NASDAQ	LRCX	Mon, Feb 12, 1996	14.25	14.58	13.83	14.00
938	NASDAQ	LRCX	Fri, Feb 9, 1996	15.33	15.33	14.25	14.54
937	NASDAQ	LRCX	Thu, Feb 8, 1996	15.17	15.75	14.92	15.33
936	NASDAQ	LRCX	Wed, Feb 7, 1996	17.33	17.37	14.92	15.17
935	NASDAQ	LRCX	Tue, Feb 6, 1996	16.91	17.50	16.58	17.33
934	NASDAQ	LRCX	Mon, Feb 5, 1996	15.42	16.83	15.17	16.83
933	NASDAQ	LRCX	Fri, Feb 2, 1996	15.50	15.83	14.92	15.33
932	NASDAQ	LRCX	Thu, Feb 1, 1996	14.25	15.50	14.08	15.42
931	NASDAQ	LRCX	Wed, Jan 31, 1996	14.92	14.92	13.92	14.25
930	NASDAQ	LRCX	Tue, Jan 30, 1996	14.08	15.00	14.00	14.79
929	NASDAQ	LRCX	Mon, Jan 29, 1996	14.17	14.25	13.67	13.96
928	NASDAQ	LRCX	Fri, Jan 26, 1996	14.17	14.33	13.83	14.17
927	NASDAQ	LRCX	Thu, Jan 25, 1996	14.83	14.92	14.33	14.42
926	NASDAQ	LRCX	Wed, Jan 24, 1996	13.83	14.58	13.58	14.58
925	NASDAQ	LRCX	Tue, Jan 23, 1996	14.25	14.33	13.58	13.83
924	NASDAQ	LRCX	Mon, Jan 22, 1996	13.08	14.25	13.08	14.25
923	NASDAQ	LRCX	Fri, Jan 19, 1996	13.42	13.42	13.00	13.17
922	NASDAQ	LRCX	Thu, Jan 18, 1996	12.50	13.42	12.42	13.33
921	NASDAQ	LRCX	Wed, Jan 17, 1996	11.67	13.00	11.67	12.25
920	NASDAQ	LRCX	Tue, Jan 16, 1996	12.33	12.33	11.17	12.17
919	NASDAQ	LRCX	Mon, Jan 15, 1996	12.58	13.08	11.00	11.21
918	NASDAQ	LRCX	Fri, Jan 12, 1996	12.50	12.92	12.25	12.50
917	NASDAQ	LRCX	Thu, Jan 11, 1996	11.33	12.58	11.25	12.17
916	NASDAQ	LRCX	Wed, Jan 10, 1996	11.50	11.75	10.67	10.83
915	NASDAQ	LRCX	Tue, Jan 9, 1996	13.83	14.00	11.44	11.58
914	NASDAQ	LRCX	Mon, Jan 8, 1996	14.25	14.25	14.08	14.17
913	NASDAQ	LRCX	Fri, Jan 5, 1996	14.42	14.58	14.00	14.25
912	NASDAQ	LRCX	Thu, Jan 4, 1996	14.17	14.83	13.58	14.75
911	NASDAQ	LRCX	Wed, Jan 3, 1996	14.50	14.50	13.50	14.00
910	NASDAQ	LRCX	Tue, Jan 2, 1996	15.17	15.42	14.42	15.08
909	NASDAQ	LRCX	Fri, Dec 29, 1995	15.75	16.00	15.12	15.25
908	NASDAQ	LRCX	Thu, Dec 28, 1995	15.75	15.92	15.33	15.75
907	NASDAQ	LRCX	Wed, Dec 27, 1995	16.00	16.25	15.83	16.08
906	NASDAQ	LRCX	Tue, Dec 26, 1995	16.17	16.25	15.92	16.17
905	NASDAQ	LRCX	Fri, Dec 22, 1995	16.17	16.33	16.00	16.25
904	NASDAQ	LRCX	Thu, Dec 21, 1995	16.50	16.83	15.75	16.08
903	NASDAQ	LRCX	Wed, Dec 20, 1995	17.41	17.41	16.33	16.42
902	NASDAQ	LRCX	Tue, Dec 19, 1995	16.17	17.16	16.00	17.08
901	NASDAQ	LRCX	Mon, Dec 18, 1995	16.17	16.50	15.50	16.12
900	NASDAQ	LRCX	Fri, Dec 15, 1995	16.08	16.42	15.75	16.33
899	NASDAQ	LRCX	Thu, Dec 14, 1995	16.58	16.91	15.75	16.00
898	NASDAQ	LRCX	Wed, Dec 13, 1995	17.25	17.25	16.42	16.50
897	NASDAQ	LRCX	Tue, Dec 12, 1995	17.83	18.00	16.83	16.83
896	NASDAQ	LRCX	Mon, Dec 11, 1995	17.91	18.50	17.58	17.91
895	NASDAQ	LRCX	Fri, Dec 8, 1995	17.83	17.91	17.16	17.66
894	NASDAQ	LRCX	Thu, Dec 7, 1995	17.66	17.83	17.08	17.58
893	NASDAQ	LRCX	Wed, Dec 6, 1995	18.16	18.41	17.08	17.58
892	NASDAQ	LRCX	Tue, Dec 5, 1995	18.58	18.66	17.54	17.91
891	NASDAQ	LRCX	Mon, Dec 4, 1995	18.50	19.08	17.81	18.29
890	NASDAQ	LRCX	Fri, Dec 1, 1995	18.50	18.83	18.08	18.33
889	NASDAQ	LRCX	Thu, Nov 30, 1995	18.41	18.91	18.16	18.25
888	NASDAQ	LRCX	Wed, Nov 29, 1995	19.33	19.58	18.16	18.75
887	NASDAQ	LRCX	Tue, Nov 28, 1995	16.58	19.08	16.50	19.00
886	NASDAQ	LRCX	Mon, Nov 27, 1995	17.08	17.16	16.58	16.67
885	NASDAQ	LRCX	Fri, Nov 24, 1995	16.67	16.75	16.58	16.67
884	NASDAQ	LRCX	Wed, Nov 22, 1995	16.58	17.08	16.25	16.62
883	NASDAQ	LRCX	Tue, Nov 21, 1995	15.83	16.50	15.58	16.25
882	NASDAQ	LRCX	Mon, Nov 20, 1995	17.08	17.08	15.75	15.79
881	NASDAQ	LRCX	Fri, Nov 17, 1995	17.08	17.08	16.58	16.83
880	NASDAQ	LRCX	Thu, Nov 16, 1995	17.83	18.08	17.08	17.08
879	NASDAQ	LRCX	Wed, Nov 15, 1995	17.75	18.08	17.33	17.83
878	NASDAQ	LRCX	Tue, Nov 14, 1995	18.33	18.58	17.58	17.66
877	NASDAQ	LRCX	Mon, Nov 13, 1995	19.25	19.66	18.58	18.66
876	NASDAQ	LRCX	Fri, Nov 10, 1995	19.16	19.66	18.91	19.25
875	NASDAQ	LRCX	Thu, Nov 9, 1995	19.58	19.75	19.00	19.25
874	NASDAQ	LRCX	Wed, Nov 8, 1995	19.66	19.83	18.00	18.25
873	NASDAQ	LRCX	Tue, Nov 7, 1995	20.33	20.66	18.58	18.66
872	NASDAQ	LRCX	Mon, Nov 6, 1995	22.37	22.83	21.50	21.66
871	NASDAQ	LRCX	Fri, Nov 3, 1995	22.25	22.66	22.04	22.66
870	NASDAQ	LRCX	Thu, Nov 2, 1995	20.41	21.91	20.16	21.66
869	NASDAQ	LRCX	Wed, Nov 1, 1995	20.21	21.00	20.00	20.46
868	NASDAQ	LRCX	Tue, Oct 31, 1995	21.00	21.00	20.25	20.29
867	NASDAQ	LRCX	Mon, Oct 30, 1995	20.66	21.08	20.41	20.91
866	NASDAQ	LRCX	Fri, Oct 27, 1995	19.50	20.41	19.41	20.33
865	NASDAQ	LRCX	Thu, Oct 26, 1995	18.66	19.50	18.66	19.50
864	NASDAQ	LRCX	Wed, Oct 25, 1995	19.41	19.50	18.58	18.66
863	NASDAQ	LRCX	Tue, Oct 24, 1995	20.33	20.33	19.33	19.41
862	NASDAQ	LRCX	Mon, Oct 23, 1995	19.16	20.33	19.00	20.16
861	NASDAQ	LRCX	Fri, Oct 20, 1995	20.33	20.33	19.33	19.33
860	NASDAQ	LRCX	Thu, Oct 19, 1995	20.50	20.50	19.50	20.16
859	NASDAQ	LRCX	Wed, Oct 18, 1995	21.41	21.50	20.25	20.58
858	NASDAQ	LRCX	Tue, Oct 17, 1995	19.58	20.58	19.25	20.41
857	NASDAQ	LRCX	Mon, Oct 16, 1995	19.08	19.50	18.83	19.00
856	NASDAQ	LRCX	Fri, Oct 13, 1995	20.58	20.75	19.08	19.08
855	NASDAQ	LRCX	Thu, Oct 12, 1995	19.16	20.25	19.08	20.16
854	NASDAQ	LRCX	Wed, Oct 11, 1995	19.66	19.75	19.04	19.16
853	NASDAQ	LRCX	Tue, Oct 10, 1995	17.66	19.25	17.33	18.66
852	NASDAQ	LRCX	Mon, Oct 9, 1995	18.50	18.66	17.91	18.66
851	NASDAQ	LRCX	Fri, Oct 6, 1995	18.58	19.08	18.16	18.87
850	NASDAQ	LRCX	Thu, Oct 5, 1995	17.66	18.25	17.58	18.08
849	NASDAQ	LRCX	Wed, Oct 4, 1995	18.00	18.50	17.58	17.85
848	NASDAQ	LRCX	Tue, Oct 3, 1995	19.58	19.58	18.00	18.41
847	NASDAQ	LRCX	Mon, Oct 2, 1995	19.66	20.25	19.41	19.41
846	NASDAQ	LRCX	Fri, Sep 29, 1995	20.58	20.66	19.83	19.91
845	NASDAQ	LRCX	Thu, Sep 28, 1995	20.33	20.58	20.08	20.50
844	NASDAQ	LRCX	Wed, Sep 27, 1995	20.58	20.75	19.66	20.08
843	NASDAQ	LRCX	Tue, Sep 26, 1995	20.91	21.41	20.75	20.91
842	NASDAQ	LRCX	Mon, Sep 25, 1995	20.83	21.00	20.41	20.83
841	NASDAQ	LRCX	Fri, Sep 22, 1995	20.50	21.00	20.16	20.83
840	NASDAQ	LRCX	Thu, Sep 21, 1995	20.75	20.91	20.00	20.58
839	NASDAQ	LRCX	Wed, Sep 20, 1995	21.08	21.58	20.66	20.75
838	NASDAQ	LRCX	Tue, Sep 19, 1995	19.75	20.83	19.66	20.66
837	NASDAQ	LRCX	Mon, Sep 18, 1995	19.41	19.91	19.16	19.66
836	NASDAQ	LRCX	Fri, Sep 15, 1995	19.66	19.75	18.91	19.41
835	NASDAQ	LRCX	Thu, Sep 14, 1995	20.50	20.66	19.91	20.21
834	NASDAQ	LRCX	Wed, Sep 13, 1995	20.75	21.00	20.25	20.33
833	NASDAQ	LRCX	Tue, Sep 12, 1995	21.83	21.91	20.66	20.75
832	NASDAQ	LRCX	Mon, Sep 11, 1995	22.00	22.33	21.58	21.58
831	NASDAQ	LRCX	Fri, Sep 8, 1995	21.50	22.16	21.16	21.96
830	NASDAQ	LRCX	Thu, Sep 7, 1995	21.33	22.00	21.25	21.50
829	NASDAQ	LRCX	Wed, Sep 6, 1995	20.91	21.41	20.58	21.12
828	NASDAQ	LRCX	Tue, Sep 5, 1995	20.08	20.75	19.96	20.58
827	NASDAQ	LRCX	Fri, Sep 1, 1995	20.00	20.33	19.83	19.98
826	NASDAQ	LRCX	Thu, Aug 31, 1995	20.08	20.33	19.83	20.08
825	NASDAQ	LRCX	Wed, Aug 30, 1995	20.41	20.75	19.62	19.91
824	NASDAQ	LRCX	Tue, Aug 29, 1995	20.33	20.66	19.08	20.25
823	NASDAQ	LRCX	Mon, Aug 28, 1995	21.08	21.08	20.25	20.50
822	NASDAQ	LRCX	Fri, Aug 25, 1995	21.33	21.58	20.91	21.16
821	NASDAQ	LRCX	Thu, Aug 24, 1995	22.00	22.08	21.25	21.50
820	NASDAQ	LRCX	Wed, Aug 23, 1995	21.91	22.33	21.75	22.08
819	NASDAQ	LRCX	Tue, Aug 22, 1995	21.50	21.75	21.16	21.75
818	NASDAQ	LRCX	Mon, Aug 21, 1995	22.08	22.33	21.33	21.37
817	NASDAQ	LRCX	Fri, Aug 18, 1995	22.75	22.75	21.91	22.00
816	NASDAQ	LRCX	Thu, Aug 17, 1995	23.00	23.00	22.41	22.71
815	NASDAQ	LRCX	Wed, Aug 16, 1995	23.25	23.25	22.50	22.87
814	NASDAQ	LRCX	Tue, Aug 15, 1995	22.41	22.50	21.83	22.08
813	NASDAQ	LRCX	Mon, Aug 14, 1995	21.91	22.25	21.66	22.16
812	NASDAQ	LRCX	Fri, Aug 11, 1995	21.66	21.91	21.33	21.62
811	NASDAQ	LRCX	Thu, Aug 10, 1995	22.41	22.58	20.91	21.16
810	NASDAQ	LRCX	Wed, Aug 9, 1995	23.08	23.16	21.91	22.62
809	NASDAQ	LRCX	Tue, Aug 8, 1995	22.58	22.66	22.16	22.58
808	NASDAQ	LRCX	Mon, Aug 7, 1995	22.66	22.91	21.91	22.16
807	NASDAQ	LRCX	Fri, Aug 4, 1995	21.75	22.50	21.66	22.41
806	NASDAQ	LRCX	Thu, Aug 3, 1995	20.58	21.71	20.25	21.58
805	NASDAQ	LRCX	Wed, Aug 2, 1995	22.33	22.66	20.91	21.08
804	NASDAQ	LRCX	Tue, Aug 1, 1995	22.83	22.83	21.83	22.16
803	NASDAQ	LRCX	Mon, Jul 31, 1995	23.08	23.16	22.41	22.75
802	NASDAQ	LRCX	Fri, Jul 28, 1995	23.08	23.50	23.00	23.00
801	NASDAQ	LRCX	Thu, Jul 27, 1995	23.33	23.83	23.08	23.33
800	NASDAQ	LRCX	Wed, Jul 26, 1995	22.41	23.25	22.41	23.08
799	NASDAQ	LRCX	Tue, Jul 25, 1995	22.58	23.12	22.25	22.33
798	NASDAQ	LRCX	Mon, Jul 24, 1995	21.50	22.16	21.25	22.08
797	NASDAQ	LRCX	Fri, Jul 21, 1995	21.25	21.58	21.00	21.08
796	NASDAQ	LRCX	Thu, Jul 20, 1995	22.25	22.25	21.08	21.33
795	NASDAQ	LRCX	Wed, Jul 19, 1995	22.25	22.25	20.75	21.33
794	NASDAQ	LRCX	Tue, Jul 18, 1995	23.50	23.66	22.83	22.96
793	NASDAQ	LRCX	Mon, Jul 17, 1995	23.41	23.66	23.00	23.12
792	NASDAQ	LRCX	Fri, Jul 14, 1995	23.16	23.58	22.91	23.37
791	NASDAQ	LRCX	Thu, Jul 13, 1995	23.91	24.46	23.33	23.66
790	NASDAQ	LRCX	Wed, Jul 12, 1995	23.58	24.00	23.00	23.91
789	NASDAQ	LRCX	Tue, Jul 11, 1995	23.41	23.50	22.83	22.91
788	NASDAQ	LRCX	Mon, Jul 10, 1995	23.75	24.08	23.16	23.54
787	NASDAQ	LRCX	Fri, Jul 7, 1995	22.33	23.58	22.25	23.50
786	NASDAQ	LRCX	Thu, Jul 6, 1995	21.00	22.41	20.66	22.25
785	NASDAQ	LRCX	Wed, Jul 5, 1995	21.33	21.50	20.83	20.96
784	NASDAQ	LRCX	Mon, Jul 3, 1995	21.25	21.41	21.16	21.16
783	NASDAQ	LRCX	Fri, Jun 30, 1995	21.83	21.91	21.00	21.33
782	NASDAQ	LRCX	Thu, Jun 29, 1995	21.00	21.83	21.00	21.66
781	NASDAQ	LRCX	Wed, Jun 28, 1995	21.00	21.33	20.58	21.00
780	NASDAQ	LRCX	Tue, Jun 27, 1995	21.08	21.50	20.91	21.33
779	NASDAQ	LRCX	Mon, Jun 26, 1995	22.00	22.37	21.16	21.16
778	NASDAQ	LRCX	Fri, Jun 23, 1995	22.33	22.58	22.08	22.25
777	NASDAQ	LRCX	Thu, Jun 22, 1995	22.41	22.66	22.25	22.50
776	NASDAQ	LRCX	Wed, Jun 21, 1995	22.75	22.83	22.16	22.41
775	NASDAQ	LRCX	Tue, Jun 20, 1995	22.50	22.66	22.25	22.50
774	NASDAQ	LRCX	Mon, Jun 19, 1995	21.75	22.41	21.75	22.33
773	NASDAQ	LRCX	Fri, Jun 16, 1995	21.91	22.16	21.66	21.66
772	NASDAQ	LRCX	Thu, Jun 15, 1995	21.41	22.16	21.25	21.91
771	NASDAQ	LRCX	Wed, Jun 14, 1995	20.25	21.25	20.08	21.08
770	NASDAQ	LRCX	Tue, Jun 13, 1995	20.33	20.58	19.91	20.33
769	NASDAQ	LRCX	Mon, Jun 12, 1995	20.91	21.01	19.83	20.08
768	NASDAQ	LRCX	Fri, Jun 9, 1995	20.25	20.75	20.00	20.58
767	NASDAQ	LRCX	Thu, Jun 8, 1995	19.91	20.25	19.75	20.25
766	NASDAQ	LRCX	Wed, Jun 7, 1995	19.41	19.91	19.25	19.79
765	NASDAQ	LRCX	Tue, Jun 6, 1995	19.91	20.08	19.41	19.41
764	NASDAQ	LRCX	Mon, Jun 5, 1995	19.75	20.25	19.75	20.00
763	NASDAQ	LRCX	Fri, Jun 2, 1995	19.08	20.00	18.91	19.66
762	NASDAQ	LRCX	Thu, Jun 1, 1995	19.08	19.50	18.75	19.33
761	NASDAQ	LRCX	Wed, May 31, 1995	18.91	19.16	18.50	19.08
760	NASDAQ	LRCX	Tue, May 30, 1995	19.25	19.33	18.41	18.75
759	NASDAQ	LRCX	Fri, May 26, 1995	19.58	19.58	19.08	19.33
758	NASDAQ	LRCX	Thu, May 25, 1995	19.83	19.83	19.16	19.58
757	NASDAQ	LRCX	Wed, May 24, 1995	20.33	20.33	19.25	19.87
756	NASDAQ	LRCX	Tue, May 23, 1995	20.25	20.41	19.83	19.87
755	NASDAQ	LRCX	Mon, May 22, 1995	19.25	20.08	19.08	20.08
754	NASDAQ	LRCX	Fri, May 19, 1995	18.66	19.25	18.33	18.87
753	NASDAQ	LRCX	Thu, May 18, 1995	19.66	20.25	19.00	19.00
752	NASDAQ	LRCX	Wed, May 17, 1995	19.50	19.58	19.08	19.46
751	NASDAQ	LRCX	Tue, May 16, 1995	17.58	18.41	17.41	18.29
750	NASDAQ	LRCX	Mon, May 15, 1995	17.83	18.04	17.58	17.71
749	NASDAQ	LRCX	Fri, May 12, 1995	17.16	17.91	17.08	17.58
748	NASDAQ	LRCX	Thu, May 11, 1995	16.91	17.58	16.67	17.16
747	NASDAQ	LRCX	Wed, May 10, 1995	17.66	17.66	16.83	16.94
746	NASDAQ	LRCX	Tue, May 9, 1995	17.50	17.58	17.08	17.25
745	NASDAQ	LRCX	Mon, May 8, 1995	17.00	17.58	16.75	17.58
744	NASDAQ	LRCX	Fri, May 5, 1995	17.25	17.29	16.83	17.00
743	NASDAQ	LRCX	Thu, May 4, 1995	16.91	17.41	16.83	16.96
742	NASDAQ	LRCX	Wed, May 3, 1995	16.75	16.83	16.42	16.75
741	NASDAQ	LRCX	Tue, May 2, 1995	16.83	16.96	16.58	16.62
740	NASDAQ	LRCX	Mon, May 1, 1995	16.75	17.25	16.75	16.91
739	NASDAQ	LRCX	Fri, Apr 28, 1995	16.33	16.91	16.17	16.83
738	NASDAQ	LRCX	Thu, Apr 27, 1995	16.42	16.58	16.25	16.25
737	NASDAQ	LRCX	Wed, Apr 26, 1995	15.75	16.37	15.42	16.33
736	NASDAQ	LRCX	Tue, Apr 25, 1995	16.12	16.33	15.92	15.96
735	NASDAQ	LRCX	Mon, Apr 24, 1995	15.75	16.25	15.58	16.04
734	NASDAQ	LRCX	Fri, Apr 21, 1995	15.25	15.92	15.08	15.75
733	NASDAQ	LRCX	Thu, Apr 20, 1995	15.50	15.67	14.83	15.33
732	NASDAQ	LRCX	Wed, Apr 19, 1995	15.83	15.83	14.50	15.29
731	NASDAQ	LRCX	Tue, Apr 18, 1995	15.58	15.75	15.17	15.42
730	NASDAQ	LRCX	Mon, Apr 17, 1995	16.25	16.33	15.33	15.50
729	NASDAQ	LRCX	Thu, Apr 13, 1995	16.17	16.58	16.08	16.12
728	NASDAQ	LRCX	Wed, Apr 12, 1995	15.75	16.33	15.67	16.04
727	NASDAQ	LRCX	Tue, Apr 11, 1995	16.08	16.08	15.58	15.67
726	NASDAQ	LRCX	Mon, Apr 10, 1995	15.25	16.00	15.25	15.75
725	NASDAQ	LRCX	Fri, Apr 7, 1995	14.50	15.25	14.27	15.25
724	NASDAQ	LRCX	Thu, Apr 6, 1995	15.00	15.08	14.33	14.42
723	NASDAQ	LRCX	Wed, Apr 5, 1995	14.25	14.83	14.17	14.83
722	NASDAQ	LRCX	Tue, Apr 4, 1995	15.00	15.25	14.42	14.42
721	NASDAQ	LRCX	Mon, Apr 3, 1995	15.00	15.17	14.75	15.00
720	NASDAQ	LRCX	Fri, Mar 31, 1995	15.00	15.17	14.58	14.92
719	NASDAQ	LRCX	Thu, Mar 30, 1995	15.92	16.00	15.08	15.25
718	NASDAQ	LRCX	Wed, Mar 29, 1995	16.17	16.25	15.50	15.75
717	NASDAQ	LRCX	Tue, Mar 28, 1995	17.16	17.16	16.17	16.25
716	NASDAQ	LRCX	Mon, Mar 27, 1995	16.17	17.08	16.00	16.87
715	NASDAQ	LRCX	Fri, Mar 24, 1995	16.08	16.17	15.83	16.00
714	NASDAQ	LRCX	Thu, Mar 23, 1995	15.17	16.00	15.00	15.83
713	NASDAQ	LRCX	Wed, Mar 22, 1995	15.00	15.25	14.75	15.12
712	NASDAQ	LRCX	Tue, Mar 21, 1995	13.75	15.00	13.75	14.67
711	NASDAQ	LRCX	Mon, Mar 20, 1995	13.42	13.75	13.25	13.67
710	NASDAQ	LRCX	Fri, Mar 17, 1995	13.33	13.50	13.25	13.42
709	NASDAQ	LRCX	Thu, Mar 16, 1995	13.08	13.58	13.00	13.25
708	NASDAQ	LRCX	Wed, Mar 15, 1995	13.92	14.08	13.67	13.92
707	NASDAQ	LRCX	Tue, Mar 14, 1995	14.25	14.42	13.83	13.87
706	NASDAQ	LRCX	Mon, Mar 13, 1995	13.83	14.25	13.83	14.00
705	NASDAQ	LRCX	Fri, Mar 10, 1995	13.67	13.83	13.58	13.83
704	NASDAQ	LRCX	Thu, Mar 9, 1995	13.92	14.00	13.25	13.67
703	NASDAQ	LRCX	Wed, Mar 8, 1995	14.08	14.25	13.58	13.75
702	NASDAQ	LRCX	Tue, Mar 7, 1995	14.08	14.17	13.75	13.92
701	NASDAQ	LRCX	Mon, Mar 6, 1995	13.33	14.17	13.17	14.08
700	NASDAQ	LRCX	Fri, Mar 3, 1995	13.08	13.50	12.83	13.33
699	NASDAQ	LRCX	Thu, Mar 2, 1995	13.00	13.25	12.83	13.00
698	NASDAQ	LRCX	Wed, Mar 1, 1995	13.58	13.75	12.83	12.83
697	NASDAQ	LRCX	Tue, Feb 28, 1995	12.83	13.33	12.58	13.33
696	NASDAQ	LRCX	Mon, Feb 27, 1995	13.08	13.25	12.62	12.67
695	NASDAQ	LRCX	Fri, Feb 24, 1995	13.50	13.50	13.08	13.25
694	NASDAQ	LRCX	Thu, Feb 23, 1995	13.67	13.83	13.42	13.54
693	NASDAQ	LRCX	Wed, Feb 22, 1995	13.00	13.67	13.00	13.50
692	NASDAQ	LRCX	Tue, Feb 21, 1995	13.50	13.54	12.92	13.08
691	NASDAQ	LRCX	Fri, Feb 17, 1995	14.25	14.25	13.33	13.50
690	NASDAQ	LRCX	Thu, Feb 16, 1995	14.75	14.83	14.17	14.33
689	NASDAQ	LRCX	Wed, Feb 15, 1995	15.08	15.17	14.75	14.83
688	NASDAQ	LRCX	Tue, Feb 14, 1995	14.33	14.92	14.33	14.75
687	NASDAQ	LRCX	Mon, Feb 13, 1995	14.25	14.67	14.17	14.37
686	NASDAQ	LRCX	Fri, Feb 10, 1995	14.25	14.50	14.08	14.33
685	NASDAQ	LRCX	Thu, Feb 9, 1995	14.25	14.67	14.08	14.21
684	NASDAQ	LRCX	Wed, Feb 8, 1995	14.00	14.17	13.92	14.17
683	NASDAQ	LRCX	Tue, Feb 7, 1995	14.00	14.17	13.67	13.92
682	NASDAQ	LRCX	Mon, Feb 6, 1995	13.58	14.17	13.58	13.96
681	NASDAQ	LRCX	Fri, Feb 3, 1995	13.42	13.75	13.37	13.58
680	NASDAQ	LRCX	Thu, Feb 2, 1995	12.92	13.33	12.92	13.17
679	NASDAQ	LRCX	Wed, Feb 1, 1995	12.50	13.17	12.50	12.92
678	NASDAQ	LRCX	Tue, Jan 31, 1995	12.42	12.58	11.92	12.50
677	NASDAQ	LRCX	Mon, Jan 30, 1995	13.17	13.17	12.08	12.12
676	NASDAQ	LRCX	Fri, Jan 27, 1995	13.08	13.17	12.83	13.08
675	NASDAQ	LRCX	Thu, Jan 26, 1995	13.67	13.67	12.83	12.83
674	NASDAQ	LRCX	Wed, Jan 25, 1995	13.75	13.92	13.50	13.54
673	NASDAQ	LRCX	Tue, Jan 24, 1995	13.71	14.17	13.58	14.08
672	NASDAQ	LRCX	Mon, Jan 23, 1995	13.42	13.75	13.29	13.71
671	NASDAQ	LRCX	Fri, Jan 20, 1995	13.58	13.75	13.17	13.58
670	NASDAQ	LRCX	Thu, Jan 19, 1995	14.25	14.33	13.50	13.71
669	NASDAQ	LRCX	Wed, Jan 18, 1995	14.67	14.77	14.08	14.42
668	NASDAQ	LRCX	Tue, Jan 17, 1995	14.17	14.75	13.83	14.54
667	NASDAQ	LRCX	Mon, Jan 16, 1995	14.12	14.83	13.96	14.67
666	NASDAQ	LRCX	Fri, Jan 13, 1995	13.50	14.17	13.33	14.08
665	NASDAQ	LRCX	Thu, Jan 12, 1995	12.92	13.17	12.75	13.04
664	NASDAQ	LRCX	Wed, Jan 11, 1995	13.17	13.50	13.00	13.00
663	NASDAQ	LRCX	Tue, Jan 10, 1995	12.25	12.96	12.17	12.81
662	NASDAQ	LRCX	Mon, Jan 9, 1995	12.00	12.17	11.83	11.96
661	NASDAQ	LRCX	Fri, Jan 6, 1995	11.92	12.17	11.75	11.83
660	NASDAQ	LRCX	Thu, Jan 5, 1995	12.42	12.58	11.92	11.92
659	NASDAQ	LRCX	Wed, Jan 4, 1995	12.42	12.50	12.00	12.33
658	NASDAQ	LRCX	Tue, Jan 3, 1995	12.25	12.33	11.83	12.17
657	NASDAQ	LRCX	Fri, Dec 30, 1994	12.83	12.83	12.25	12.42
656	NASDAQ	LRCX	Thu, Dec 29, 1994	13.00	13.00	12.67	12.83
655	NASDAQ	LRCX	Wed, Dec 28, 1994	13.00	13.08	12.67	12.83
654	NASDAQ	LRCX	Tue, Dec 27, 1994	12.58	13.00	12.42	12.83
653	NASDAQ	LRCX	Fri, Dec 23, 1994	11.92	12.42	11.92	12.42
652	NASDAQ	LRCX	Thu, Dec 22, 1994	12.42	12.50	11.85	12.08
651	NASDAQ	LRCX	Wed, Dec 21, 1994	13.00	13.08	12.33	12.33
650	NASDAQ	LRCX	Tue, Dec 20, 1994	13.08	13.17	12.83	12.92
649	NASDAQ	LRCX	Mon, Dec 19, 1994	13.08	13.25	12.92	13.00
648	NASDAQ	LRCX	Fri, Dec 16, 1994	13.67	13.67	12.87	13.08
647	NASDAQ	LRCX	Thu, Dec 15, 1994	13.50	13.75	13.42	13.58
646	NASDAQ	LRCX	Wed, Dec 14, 1994	13.08	13.50	13.08	13.42
645	NASDAQ	LRCX	Tue, Dec 13, 1994	13.00	13.25	12.92	13.12
644	NASDAQ	LRCX	Mon, Dec 12, 1994	12.58	13.00	12.50	13.00
643	NASDAQ	LRCX	Fri, Dec 9, 1994	12.00	12.58	11.67	12.46
642	NASDAQ	LRCX	Thu, Dec 8, 1994	12.50	12.67	11.83	11.96
641	NASDAQ	LRCX	Wed, Dec 7, 1994	12.50	13.17	12.33	12.54
640	NASDAQ	LRCX	Tue, Dec 6, 1994	12.58	13.00	12.50	12.67
639	NASDAQ	LRCX	Mon, Dec 5, 1994	13.08	13.17	12.50	12.67
638	NASDAQ	LRCX	Fri, Dec 2, 1994	13.67	13.67	12.50	13.00
637	NASDAQ	LRCX	Thu, Dec 1, 1994	14.00	14.17	13.50	13.50
636	NASDAQ	LRCX	Wed, Nov 30, 1994	14.17	14.46	14.08	14.08
635	NASDAQ	LRCX	Tue, Nov 29, 1994	14.08	14.50	14.00	14.50
634	NASDAQ	LRCX	Mon, Nov 28, 1994	13.83	14.00	13.67	13.92
633	NASDAQ	LRCX	Fri, Nov 25, 1994	13.08	13.58	13.08	13.54
632	NASDAQ	LRCX	Wed, Nov 23, 1994	13.50	13.58	12.92	13.12
631	NASDAQ	LRCX	Tue, Nov 22, 1994	13.67	13.83	13.50	13.62
630	NASDAQ	LRCX	Mon, Nov 21, 1994	14.50	14.67	13.75	13.83
629	NASDAQ	LRCX	Fri, Nov 18, 1994	14.42	14.50	14.17	14.29
628	NASDAQ	LRCX	Thu, Nov 17, 1994	14.50	14.50	14.25	14.33
627	NASDAQ	LRCX	Wed, Nov 16, 1994	14.33	14.58	14.25	14.37
626	NASDAQ	LRCX	Tue, Nov 15, 1994	14.25	14.67	14.17	14.29
625	NASDAQ	LRCX	Mon, Nov 14, 1994	13.50	14.33	13.50	14.21
624	NASDAQ	LRCX	Fri, Nov 11, 1994	13.83	13.92	13.00	13.50
623	NASDAQ	LRCX	Thu, Nov 10, 1994	14.08	14.23	13.75	13.83
622	NASDAQ	LRCX	Wed, Nov 9, 1994	14.50	14.58	13.92	14.25
621	NASDAQ	LRCX	Tue, Nov 8, 1994	13.92	14.25	13.75	14.12
620	NASDAQ	LRCX	Mon, Nov 7, 1994	14.33	14.42	13.75	13.83
619	NASDAQ	LRCX	Fri, Nov 4, 1994	14.83	14.92	14.33	14.42
618	NASDAQ	LRCX	Thu, Nov 3, 1994	15.25	15.33	14.67	14.75
617	NASDAQ	LRCX	Wed, Nov 2, 1994	14.92	15.25	14.92	15.04
616	NASDAQ	LRCX	Tue, Nov 1, 1994	14.75	15.08	14.75	14.92
615	NASDAQ	LRCX	Mon, Oct 31, 1994	15.58	15.58	14.83	15.00
614	NASDAQ	LRCX	Fri, Oct 28, 1994	15.00	15.50	14.92	15.50
613	NASDAQ	LRCX	Thu, Oct 27, 1994	15.08	15.25	14.92	15.08
612	NASDAQ	LRCX	Wed, Oct 26, 1994	14.25	15.00	14.17	14.96
611	NASDAQ	LRCX	Tue, Oct 25, 1994	13.87	14.25	13.83	14.04
610	NASDAQ	LRCX	Mon, Oct 24, 1994	14.33	14.33	13.83	14.00
609	NASDAQ	LRCX	Fri, Oct 21, 1994	14.08	14.25	13.92	14.25
608	NASDAQ	LRCX	Thu, Oct 20, 1994	14.42	14.58	13.58	14.25
607	NASDAQ	LRCX	Wed, Oct 19, 1994	14.17	14.42	13.75	14.33
606	NASDAQ	LRCX	Tue, Oct 18, 1994	13.83	14.17	13.58	13.96
605	NASDAQ	LRCX	Mon, Oct 17, 1994	13.00	13.42	12.96	13.42
604	NASDAQ	LRCX	Fri, Oct 14, 1994	12.92	13.08	12.67	12.83
603	NASDAQ	LRCX	Thu, Oct 13, 1994	13.58	13.83	12.92	12.92
602	NASDAQ	LRCX	Wed, Oct 12, 1994	13.58	13.75	13.25	13.37
601	NASDAQ	LRCX	Tue, Oct 11, 1994	13.42	13.83	13.42	13.75
600	NASDAQ	LRCX	Mon, Oct 10, 1994	12.83	13.33	12.75	13.19
599	NASDAQ	LRCX	Fri, Oct 7, 1994	12.08	12.67	12.00	12.67
598	NASDAQ	LRCX	Thu, Oct 6, 1994	12.33	12.42	12.00	12.04
597	NASDAQ	LRCX	Wed, Oct 5, 1994	12.33	12.33	11.83	12.17
596	NASDAQ	LRCX	Tue, Oct 4, 1994	13.25	13.25	12.33	12.37
595	NASDAQ	LRCX	Mon, Oct 3, 1994	13.42	13.42	13.08	13.17
594	NASDAQ	LRCX	Fri, Sep 30, 1994	13.17	13.83	13.08	13.42
593	NASDAQ	LRCX	Thu, Sep 29, 1994	13.08	13.33	13.08	13.25
592	NASDAQ	LRCX	Wed, Sep 28, 1994	12.92	13.25	12.75	13.12
591	NASDAQ	LRCX	Tue, Sep 27, 1994	12.83	12.92	12.67	12.79
590	NASDAQ	LRCX	Mon, Sep 26, 1994	13.00	13.17	12.75	12.79
589	NASDAQ	LRCX	Fri, Sep 23, 1994	13.08	13.33	12.96	13.12
588	NASDAQ	LRCX	Thu, Sep 22, 1994	13.17	13.42	12.75	12.96
587	NASDAQ	LRCX	Wed, Sep 21, 1994	13.00	13.17	12.42	13.17
586	NASDAQ	LRCX	Tue, Sep 20, 1994	13.00	13.25	12.75	12.96
585	NASDAQ	LRCX	Mon, Sep 19, 1994	13.50	13.58	13.25	13.33
584	NASDAQ	LRCX	Fri, Sep 16, 1994	13.67	14.17	13.42	13.50
583	NASDAQ	LRCX	Thu, Sep 15, 1994	13.17	13.64	13.00	13.50
582	NASDAQ	LRCX	Wed, Sep 14, 1994	13.17	13.33	12.92	13.17
581	NASDAQ	LRCX	Tue, Sep 13, 1994	12.83	13.33	12.75	13.31
580	NASDAQ	LRCX	Mon, Sep 12, 1994	12.50	12.92	12.25	12.71
579	NASDAQ	LRCX	Fri, Sep 9, 1994	11.92	12.25	11.75	12.25
578	NASDAQ	LRCX	Thu, Sep 8, 1994	12.00	12.08	11.92	12.00
577	NASDAQ	LRCX	Wed, Sep 7, 1994	11.67	12.08	11.58	12.00
576	NASDAQ	LRCX	Tue, Sep 6, 1994	11.50	11.75	11.42	11.50
575	NASDAQ	LRCX	Fri, Sep 2, 1994	11.42	11.75	11.42	11.54
574	NASDAQ	LRCX	Thu, Sep 1, 1994	11.50	11.67	11.33	11.42
573	NASDAQ	LRCX	Wed, Aug 31, 1994	12.58	12.67	11.83	11.83
572	NASDAQ	LRCX	Tue, Aug 30, 1994	12.33	12.75	12.25	12.67
571	NASDAQ	LRCX	Mon, Aug 29, 1994	12.42	12.75	12.42	12.54
570	NASDAQ	LRCX	Fri, Aug 26, 1994	12.83	12.83	12.50	12.54
569	NASDAQ	LRCX	Thu, Aug 25, 1994	12.33	12.83	12.17	12.62
568	NASDAQ	LRCX	Wed, Aug 24, 1994	12.33	12.50	12.33	12.39
567	NASDAQ	LRCX	Tue, Aug 23, 1994	12.50	12.58	12.25	12.37
566	NASDAQ	LRCX	Mon, Aug 22, 1994	12.25	12.67	12.08	12.58
565	NASDAQ	LRCX	Fri, Aug 19, 1994	12.33	12.33	12.08	12.31
564	NASDAQ	LRCX	Thu, Aug 18, 1994	12.42	12.75	12.17	12.33
563	NASDAQ	LRCX	Wed, Aug 17, 1994	12.83	13.08	12.25	12.67
562	NASDAQ	LRCX	Tue, Aug 16, 1994	12.25	12.83	12.08	12.83
561	NASDAQ	LRCX	Mon, Aug 15, 1994	11.75	12.33	11.75	12.21
560	NASDAQ	LRCX	Fri, Aug 12, 1994	11.83	12.00	11.75	11.87
559	NASDAQ	LRCX	Thu, Aug 11, 1994	11.83	12.08	11.50	11.62
558	NASDAQ	LRCX	Wed, Aug 10, 1994	11.58	12.08	11.50	12.04
557	NASDAQ	LRCX	Tue, Aug 9, 1994	10.67	11.17	10.00	11.08
556	NASDAQ	LRCX	Mon, Aug 8, 1994	10.08	10.50	10.00	10.33
555	NASDAQ	LRCX	Fri, Aug 5, 1994	9.83	10.21	9.67	10.17
554	NASDAQ	LRCX	Thu, Aug 4, 1994	10.42	10.42	9.83	9.92
553	NASDAQ	LRCX	Wed, Aug 3, 1994	9.92	10.58	9.83	10.33
552	NASDAQ	LRCX	Tue, Aug 2, 1994	10.08	10.25	9.75	9.92
551	NASDAQ	LRCX	Mon, Aug 1, 1994	9.42	9.92	9.33	9.79
550	NASDAQ	LRCX	Fri, Jul 29, 1994	9.04	9.50	9.00	9.42
549	NASDAQ	LRCX	Thu, Jul 28, 1994	8.92	9.00	8.83	8.92
548	NASDAQ	LRCX	Wed, Jul 27, 1994	8.83	8.83	8.67	8.83
547	NASDAQ	LRCX	Tue, Jul 26, 1994	8.58	9.00	8.58	8.79
546	NASDAQ	LRCX	Mon, Jul 25, 1994	8.83	9.08	8.58	8.67
545	NASDAQ	LRCX	Fri, Jul 22, 1994	9.00	9.25	8.83	9.00
544	NASDAQ	LRCX	Thu, Jul 21, 1994	9.00	9.08	8.67	8.96
543	NASDAQ	LRCX	Wed, Jul 20, 1994	9.50	9.50	8.92	9.00
542	NASDAQ	LRCX	Tue, Jul 19, 1994	9.83	10.00	9.50	9.50
541	NASDAQ	LRCX	Mon, Jul 18, 1994	9.83	10.08	9.67	9.85
540	NASDAQ	LRCX	Fri, Jul 15, 1994	10.08	10.08	9.67	10.00
539	NASDAQ	LRCX	Thu, Jul 14, 1994	10.17	10.50	10.17	10.33
538	NASDAQ	LRCX	Wed, Jul 13, 1994	9.75	10.42	9.75	10.08
537	NASDAQ	LRCX	Tue, Jul 12, 1994	9.92	10.00	9.67	9.92
536	NASDAQ	LRCX	Mon, Jul 11, 1994	9.83	10.00	9.67	9.92
535	NASDAQ	LRCX	Fri, Jul 8, 1994	9.42	9.92	9.42	9.83
534	NASDAQ	LRCX	Thu, Jul 7, 1994	9.25	9.67	9.08	9.62
533	NASDAQ	LRCX	Wed, Jul 6, 1994	9.42	9.42	9.17	9.21
532	NASDAQ	LRCX	Tue, Jul 5, 1994	9.42	9.58	9.25	9.42
531	NASDAQ	LRCX	Fri, Jul 1, 1994	9.42	9.42	9.25	9.25
530	NASDAQ	LRCX	Thu, Jun 30, 1994	9.42	9.50	9.17	9.33
529	NASDAQ	LRCX	Wed, Jun 29, 1994	9.17	9.42	9.12	9.33
528	NASDAQ	LRCX	Tue, Jun 28, 1994	9.17	9.42	8.75	9.08
527	NASDAQ	LRCX	Mon, Jun 27, 1994	8.92	9.17	8.75	9.04
526	NASDAQ	LRCX	Fri, Jun 24, 1994	8.67	9.17	8.58	8.96
525	NASDAQ	LRCX	Thu, Jun 23, 1994	9.17	9.33	8.58	8.67
524	NASDAQ	LRCX	Wed, Jun 22, 1994	9.50	9.58	9.17	9.17
523	NASDAQ	LRCX	Tue, Jun 21, 1994	8.33	9.17	8.08	9.00
522	NASDAQ	LRCX	Mon, Jun 20, 1994	8.75	9.00	8.42	8.42
521	NASDAQ	LRCX	Fri, Jun 17, 1994	9.08	9.17	8.83	9.00
520	NASDAQ	LRCX	Thu, Jun 16, 1994	9.25	9.42	9.08	9.17
519	NASDAQ	LRCX	Wed, Jun 15, 1994	9.33	9.42	9.17	9.17
518	NASDAQ	LRCX	Tue, Jun 14, 1994	9.00	9.42	9.00	9.21
517	NASDAQ	LRCX	Mon, Jun 13, 1994	9.17	9.42	8.83	8.83
516	NASDAQ	LRCX	Fri, Jun 10, 1994	9.25	9.42	9.08	9.17
515	NASDAQ	LRCX	Thu, Jun 9, 1994	9.42	9.58	8.58	9.00
514	NASDAQ	LRCX	Wed, Jun 8, 1994	9.92	9.96	9.21	9.25
513	NASDAQ	LRCX	Tue, Jun 7, 1994	10.08	10.25	9.92	10.00
512	NASDAQ	LRCX	Mon, Jun 6, 1994	10.17	10.33	10.08	10.33
511	NASDAQ	LRCX	Fri, Jun 3, 1994	10.25	10.42	10.00	10.25
510	NASDAQ	LRCX	Thu, Jun 2, 1994	10.00	10.58	10.00	10.42
509	NASDAQ	LRCX	Wed, Jun 1, 1994	9.67	10.08	9.50	10.04
508	NASDAQ	LRCX	Tue, May 31, 1994	9.25	9.75	9.12	9.58
507	NASDAQ	LRCX	Fri, May 27, 1994	9.00	9.50	8.83	9.33
506	NASDAQ	LRCX	Thu, May 26, 1994	9.67	9.67	8.92	8.96
505	NASDAQ	LRCX	Wed, May 25, 1994	9.67	9.75	9.25	9.58
504	NASDAQ	LRCX	Tue, May 24, 1994	9.75	9.83	9.58	9.62
503	NASDAQ	LRCX	Mon, May 23, 1994	9.50	9.75	9.50	9.67
502	NASDAQ	LRCX	Fri, May 20, 1994	10.00	10.08	9.42	9.58
501	NASDAQ	LRCX	Thu, May 19, 1994	10.00	10.37	9.83	10.00
500	NASDAQ	LRCX	Wed, May 18, 1994	9.75	10.08	9.75	9.92
499	NASDAQ	LRCX	Tue, May 17, 1994	9.33	9.42	8.50	9.42
498	NASDAQ	LRCX	Mon, May 16, 1994	9.58	9.75	9.33	9.37
497	NASDAQ	LRCX	Fri, May 13, 1994	9.92	10.00	9.58	9.75
496	NASDAQ	LRCX	Thu, May 12, 1994	10.08	10.17	9.92	10.08
495	NASDAQ	LRCX	Wed, May 11, 1994	10.17	10.33	9.83	10.00
494	NASDAQ	LRCX	Tue, May 10, 1994	10.42	10.58	9.92	10.12
493	NASDAQ	LRCX	Mon, May 9, 1994	9.92	10.33	9.67	10.25
492	NASDAQ	LRCX	Fri, May 6, 1994	9.75	10.00	9.67	9.92
491	NASDAQ	LRCX	Thu, May 5, 1994	10.00	10.33	9.92	10.08
490	NASDAQ	LRCX	Wed, May 4, 1994	10.17	10.17	9.50	9.67
489	NASDAQ	LRCX	Tue, May 3, 1994	10.33	10.42	9.83	10.08
488	NASDAQ	LRCX	Mon, May 2, 1994	10.08	10.42	9.75	10.29
487	NASDAQ	LRCX	Fri, Apr 29, 1994	10.33	10.67	10.08	10.08
486	NASDAQ	LRCX	Thu, Apr 28, 1994	10.33	10.50	10.25	10.46
485	NASDAQ	LRCX	Tue, Apr 26, 1994	10.25	10.50	9.92	10.17
484	NASDAQ	LRCX	Mon, Apr 25, 1994	9.67	10.17	9.67	10.00
483	NASDAQ	LRCX	Fri, Apr 22, 1994	9.58	10.00	9.50	9.58
482	NASDAQ	LRCX	Thu, Apr 21, 1994	8.42	9.58	8.42	9.58
481	NASDAQ	LRCX	Wed, Apr 20, 1994	8.58	8.67	8.08	8.17
480	NASDAQ	LRCX	Tue, Apr 19, 1994	8.33	8.50	7.58	8.04
479	NASDAQ	LRCX	Mon, Apr 18, 1994	8.92	8.92	8.33	8.35
478	NASDAQ	LRCX	Fri, Apr 15, 1994	8.83	9.25	8.67	8.83
477	NASDAQ	LRCX	Thu, Apr 14, 1994	8.42	9.17	8.42	8.71
476	NASDAQ	LRCX	Wed, Apr 13, 1994	9.83	9.83	8.46	8.75
475	NASDAQ	LRCX	Tue, Apr 12, 1994	10.75	10.75	9.58	9.67
474	NASDAQ	LRCX	Mon, Apr 11, 1994	11.00	11.33	10.83	10.92
473	NASDAQ	LRCX	Fri, Apr 8, 1994	11.42	11.58	10.83	11.37
472	NASDAQ	LRCX	Thu, Apr 7, 1994	11.08	11.42	10.58	11.25
471	NASDAQ	LRCX	Wed, Apr 6, 1994	10.83	11.00	10.58	10.83
470	NASDAQ	LRCX	Tue, Apr 5, 1994	10.50	10.75	10.25	10.75
469	NASDAQ	LRCX	Mon, Apr 4, 1994	9.92	10.42	9.83	10.08
468	NASDAQ	LRCX	Thu, Mar 31, 1994	10.00	10.50	9.83	10.33
467	NASDAQ	LRCX	Wed, Mar 30, 1994	9.75	9.83	9.25	9.75
466	NASDAQ	LRCX	Tue, Mar 29, 1994	10.67	10.75	9.75	9.75
465	NASDAQ	LRCX	Mon, Mar 28, 1994	11.25	11.25	10.42	10.42
464	NASDAQ	LRCX	Fri, Mar 25, 1994	11.58	11.67	11.08	11.17
463	NASDAQ	LRCX	Thu, Mar 24, 1994	12.33	12.33	11.08	11.42
462	NASDAQ	LRCX	Wed, Mar 23, 1994	12.92	12.92	12.25	12.50
461	NASDAQ	LRCX	Tue, Mar 22, 1994	12.67	12.75	12.50	12.62
460	NASDAQ	LRCX	Mon, Mar 21, 1994	12.67	12.79	12.50	12.67
459	NASDAQ	LRCX	Fri, Mar 18, 1994	12.58	13.00	12.54	12.75
458	NASDAQ	LRCX	Thu, Mar 17, 1994	12.00	12.75	12.00	12.58
457	NASDAQ	LRCX	Wed, Mar 16, 1994	12.17	12.17	11.92	12.08
456	NASDAQ	LRCX	Tue, Mar 15, 1994	12.25	12.25	12.08	12.25
455	NASDAQ	LRCX	Mon, Mar 14, 1994	12.25	12.42	12.08	12.08
454	NASDAQ	LRCX	Fri, Mar 11, 1994	12.33	12.42	12.25	12.33
453	NASDAQ	LRCX	Thu, Mar 10, 1994	12.42	12.54	12.08	12.37
452	NASDAQ	LRCX	Wed, Mar 9, 1994	13.00	13.17	12.25	12.37
451	NASDAQ	LRCX	Tue, Mar 8, 1994	13.17	13.17	12.67	12.83
450	NASDAQ	LRCX	Mon, Mar 7, 1994	12.42	13.17	12.42	13.12
449	NASDAQ	LRCX	Fri, Mar 4, 1994	12.42	12.58	12.42	12.58
448	NASDAQ	LRCX	Thu, Mar 3, 1994	12.08	12.42	11.92	12.42
447	NASDAQ	LRCX	Wed, Mar 2, 1994	11.75	12.08	11.58	12.08
446	NASDAQ	LRCX	Tue, Mar 1, 1994	11.92	12.08	11.83	12.00
445	NASDAQ	LRCX	Mon, Feb 28, 1994	12.00	12.04	11.92	12.00
444	NASDAQ	LRCX	Fri, Feb 25, 1994	12.00	12.25	11.92	11.96
443	NASDAQ	LRCX	Thu, Feb 24, 1994	12.25	12.42	11.92	12.00
442	NASDAQ	LRCX	Wed, Feb 23, 1994	12.75	12.83	12.25	12.33
441	NASDAQ	LRCX	Tue, Feb 22, 1994	11.83	12.50	11.83	12.46
440	NASDAQ	LRCX	Fri, Feb 18, 1994	11.83	11.96	11.58	11.96
439	NASDAQ	LRCX	Thu, Feb 17, 1994	11.92	12.25	11.58	11.92
438	NASDAQ	LRCX	Wed, Feb 16, 1994	11.17	11.92	11.17	11.92
437	NASDAQ	LRCX	Tue, Feb 15, 1994	10.75	11.08	10.58	10.92
436	NASDAQ	LRCX	Mon, Feb 14, 1994	10.58	11.08	10.42	10.75
435	NASDAQ	LRCX	Fri, Feb 11, 1994	10.50	10.67	10.42	10.54
434	NASDAQ	LRCX	Thu, Feb 10, 1994	10.92	11.04	10.50	10.58
433	NASDAQ	LRCX	Wed, Feb 9, 1994	11.08	11.33	10.83	11.00
432	NASDAQ	LRCX	Tue, Feb 8, 1994	10.67	11.08	10.46	11.08
431	NASDAQ	LRCX	Mon, Feb 7, 1994	9.92	10.75	9.83	10.67
430	NASDAQ	LRCX	Fri, Feb 4, 1994	10.96	11.25	10.25	10.25
429	NASDAQ	LRCX	Thu, Feb 3, 1994	11.58	11.58	11.08	11.12
428	NASDAQ	LRCX	Wed, Feb 2, 1994	11.58	11.62	11.33	11.42
427	NASDAQ	LRCX	Tue, Feb 1, 1994	11.83	12.00	11.62	11.62
426	NASDAQ	LRCX	Mon, Jan 31, 1994	11.75	12.08	11.75	11.92
425	NASDAQ	LRCX	Fri, Jan 28, 1994	11.42	11.92	11.42	11.79
424	NASDAQ	LRCX	Thu, Jan 27, 1994	11.50	11.58	11.08	11.33
423	NASDAQ	LRCX	Wed, Jan 26, 1994	10.92	11.46	10.75	11.42
422	NASDAQ	LRCX	Tue, Jan 25, 1994	10.50	10.92	10.21	10.83
421	NASDAQ	LRCX	Mon, Jan 24, 1994	10.67	10.83	10.50	10.50
420	NASDAQ	LRCX	Fri, Jan 21, 1994	11.00	11.17	10.67	10.75
419	NASDAQ	LRCX	Thu, Jan 20, 1994	11.17	11.25	11.00	11.00
418	NASDAQ	LRCX	Wed, Jan 19, 1994	11.25	11.42	10.92	11.08
417	NASDAQ	LRCX	Tue, Jan 18, 1994	11.67	11.83	11.08	11.25
416	NASDAQ	LRCX	Mon, Jan 17, 1994	12.33	12.33	12.00	12.17
415	NASDAQ	LRCX	Fri, Jan 14, 1994	11.75	12.50	11.75	12.25
414	NASDAQ	LRCX	Thu, Jan 13, 1994	11.42	11.75	11.42	11.75
413	NASDAQ	LRCX	Wed, Jan 12, 1994	11.92	12.08	11.42	11.67
412	NASDAQ	LRCX	Tue, Jan 11, 1994	10.92	11.58	10.83	11.58
411	NASDAQ	LRCX	Mon, Jan 10, 1994	10.33	10.92	10.25	10.75
410	NASDAQ	LRCX	Fri, Jan 7, 1994	10.17	10.67	10.08	10.37
409	NASDAQ	LRCX	Thu, Jan 6, 1994	10.67	10.75	10.25	10.37
408	NASDAQ	LRCX	Wed, Jan 5, 1994	10.50	10.83	10.00	10.71
407	NASDAQ	LRCX	Tue, Jan 4, 1994	10.75	10.83	10.33	10.33
406	NASDAQ	LRCX	Mon, Jan 3, 1994	10.83	10.92	10.67	10.83
405	NASDAQ	LRCX	Fri, Dec 31, 1993	10.50	10.92	10.50	10.83
404	NASDAQ	LRCX	Thu, Dec 30, 1993	10.17	10.50	10.17	10.46
403	NASDAQ	LRCX	Wed, Dec 29, 1993	10.08	10.25	10.00	10.25
402	NASDAQ	LRCX	Tue, Dec 28, 1993	10.08	10.42	9.92	10.17
401	NASDAQ	LRCX	Mon, Dec 27, 1993	9.92	10.00	9.67	9.92
400	NASDAQ	LRCX	Thu, Dec 23, 1993	9.75	9.92	9.58	9.92
399	NASDAQ	LRCX	Wed, Dec 22, 1993	9.50	9.75	9.50	9.75
398	NASDAQ	LRCX	Tue, Dec 21, 1993	9.42	9.75	9.42	9.58
397	NASDAQ	LRCX	Mon, Dec 20, 1993	9.92	9.92	9.33	9.42
396	NASDAQ	LRCX	Fri, Dec 17, 1993	9.67	10.00	9.58	9.75
395	NASDAQ	LRCX	Thu, Dec 16, 1993	9.25	9.67	9.08	9.67
394	NASDAQ	LRCX	Wed, Dec 15, 1993	9.17	9.33	9.00	9.25
393	NASDAQ	LRCX	Tue, Dec 14, 1993	9.33	9.33	8.92	9.29
392	NASDAQ	LRCX	Mon, Dec 13, 1993	9.67	9.67	9.08	9.25
391	NASDAQ	LRCX	Fri, Dec 10, 1993	9.58	9.75	9.50	9.58
390	NASDAQ	LRCX	Thu, Dec 9, 1993	9.50	9.83	9.42	9.62
389	NASDAQ	LRCX	Wed, Dec 8, 1993	9.83	10.00	9.58	9.75
388	NASDAQ	LRCX	Tue, Dec 7, 1993	9.87	10.08	9.75	10.04
387	NASDAQ	LRCX	Mon, Dec 6, 1993	10.17	10.25	9.83	9.92
386	NASDAQ	LRCX	Fri, Dec 3, 1993	10.50	10.67	10.33	10.42
385	NASDAQ	LRCX	Thu, Dec 2, 1993	10.50	10.50	9.92	10.42
384	NASDAQ	LRCX	Wed, Dec 1, 1993	10.17	10.67	10.08	10.33
383	NASDAQ	LRCX	Tue, Nov 30, 1993	9.92	10.08	9.83	10.00
382	NASDAQ	LRCX	Mon, Nov 29, 1993	10.25	10.58	10.00	10.00
381	NASDAQ	LRCX	Fri, Nov 26, 1993	9.92	10.08	9.92	10.04
380	NASDAQ	LRCX	Wed, Nov 24, 1993	9.83	10.25	9.67	9.83
379	NASDAQ	LRCX	Tue, Nov 23, 1993	9.58	9.83	9.33	9.75
378	NASDAQ	LRCX	Mon, Nov 22, 1993	9.50	9.58	9.25	9.50
377	NASDAQ	LRCX	Fri, Nov 19, 1993	9.67	9.75	9.42	9.67
376	NASDAQ	LRCX	Thu, Nov 18, 1993	9.67	9.75	9.58	9.62
375	NASDAQ	LRCX	Wed, Nov 17, 1993	10.08	10.25	9.25	9.67
374	NASDAQ	LRCX	Tue, Nov 16, 1993	10.33	10.50	9.42	10.00
373	NASDAQ	LRCX	Mon, Nov 15, 1993	10.58	10.75	10.25	10.33
372	NASDAQ	LRCX	Fri, Nov 12, 1993	11.25	11.25	10.50	10.67
371	NASDAQ	LRCX	Thu, Nov 11, 1993	11.00	11.42	10.92	11.17
370	NASDAQ	LRCX	Wed, Nov 10, 1993	10.33	10.92	10.17	10.83
369	NASDAQ	LRCX	Tue, Nov 9, 1993	9.58	10.33	9.58	10.08
368	NASDAQ	LRCX	Mon, Nov 8, 1993	9.33	9.75	9.25	9.58
367	NASDAQ	LRCX	Fri, Nov 5, 1993	8.92	9.33	8.50	9.08
366	NASDAQ	LRCX	Thu, Nov 4, 1993	9.58	9.75	8.75	9.08
365	NASDAQ	LRCX	Wed, Nov 3, 1993	10.58	10.58	9.58	9.75
364	NASDAQ	LRCX	Tue, Nov 2, 1993	10.25	10.58	9.83	10.58
363	NASDAQ	LRCX	Mon, Nov 1, 1993	9.17	10.08	9.00	10.08
362	NASDAQ	LRCX	Fri, Oct 29, 1993	8.33	9.17	8.33	8.83
361	NASDAQ	LRCX	Thu, Oct 28, 1993	8.92	9.17	8.33	8.50
360	NASDAQ	LRCX	Wed, Oct 27, 1993	8.33	9.08	8.25	9.00
359	NASDAQ	LRCX	Tue, Oct 26, 1993	8.58	8.75	8.25	8.50
358	NASDAQ	LRCX	Mon, Oct 25, 1993	8.92	8.92	8.17	8.67
357	NASDAQ	LRCX	Fri, Oct 22, 1993	8.75	9.37	8.75	8.92
356	NASDAQ	LRCX	Thu, Oct 21, 1993	9.00	9.08	8.33	8.79
355	NASDAQ	LRCX	Wed, Oct 20, 1993	9.17	9.58	8.83	9.08
354	NASDAQ	LRCX	Tue, Oct 19, 1993	10.00	10.00	9.00	9.17
353	NASDAQ	LRCX	Mon, Oct 18, 1993	10.25	10.33	9.67	9.67
352	NASDAQ	LRCX	Fri, Oct 15, 1993	9.83	10.29	9.75	10.17
351	NASDAQ	LRCX	Thu, Oct 14, 1993	9.83	10.00	9.58	9.87
350	NASDAQ	LRCX	Wed, Oct 13, 1993	10.33	10.54	9.50	9.83
349	NASDAQ	LRCX	Tue, Oct 12, 1993	10.42	10.67	10.17	10.54
348	NASDAQ	LRCX	Mon, Oct 11, 1993	10.08	10.58	9.58	10.25
347	NASDAQ	LRCX	Fri, Oct 8, 1993	9.75	10.08	9.58	10.08
346	NASDAQ	LRCX	Thu, Oct 7, 1993	9.42	9.50	8.79	9.50
345	NASDAQ	LRCX	Wed, Oct 6, 1993	9.92	10.25	9.25	9.33
344	NASDAQ	LRCX	Tue, Oct 5, 1993	11.08	11.33	9.83	9.92
343	NASDAQ	LRCX	Mon, Oct 4, 1993	10.67	11.00	10.50	10.92
342	NASDAQ	LRCX	Fri, Oct 1, 1993	11.25	11.33	10.58	10.62
341	NASDAQ	LRCX	Thu, Sep 30, 1993	11.75	11.92	11.33	11.33
340	NASDAQ	LRCX	Wed, Sep 29, 1993	11.83	11.83	11.58	11.75
339	NASDAQ	LRCX	Tue, Sep 28, 1993	11.83	12.00	11.67	11.83
338	NASDAQ	LRCX	Mon, Sep 27, 1993	12.08	12.17	11.87	12.00
337	NASDAQ	LRCX	Fri, Sep 24, 1993	11.67	11.79	11.50	11.79
336	NASDAQ	LRCX	Thu, Sep 23, 1993	11.50	11.67	11.33	11.50
335	NASDAQ	LRCX	Wed, Sep 22, 1993	11.04	11.67	11.04	11.50
334	NASDAQ	LRCX	Tue, Sep 21, 1993	11.08	11.17	10.87	11.04
333	NASDAQ	LRCX	Mon, Sep 20, 1993	10.75	11.17	10.75	10.96
332	NASDAQ	LRCX	Fri, Sep 17, 1993	11.17	11.25	10.87	10.92
331	NASDAQ	LRCX	Thu, Sep 16, 1993	12.00	12.25	11.04	11.42
330	NASDAQ	LRCX	Wed, Sep 15, 1993	11.44	11.92	11.39	11.89
329	NASDAQ	LRCX	Tue, Sep 14, 1993	11.36	11.47	11.11	11.47
328	NASDAQ	LRCX	Mon, Sep 13, 1993	11.39	11.69	11.30	11.64
327	NASDAQ	LRCX	Fri, Sep 10, 1993	11.06	11.44	11.06	11.39
326	NASDAQ	LRCX	Thu, Sep 9, 1993	10.67	11.03	10.67	10.97
325	NASDAQ	LRCX	Wed, Sep 8, 1993	10.92	10.92	10.25	10.61
324	NASDAQ	LRCX	Tue, Sep 7, 1993	11.03	11.17	10.89	10.89
323	NASDAQ	LRCX	Fri, Sep 3, 1993	10.72	11.03	10.67	10.97
322	NASDAQ	LRCX	Thu, Sep 2, 1993	10.56	10.72	10.56	10.72
321	NASDAQ	LRCX	Wed, Sep 1, 1993	10.50	10.58	10.39	10.50
320	NASDAQ	LRCX	Tue, Aug 31, 1993	10.56	10.67	10.39	10.47
319	NASDAQ	LRCX	Mon, Aug 30, 1993	10.19	10.67	10.19	10.58
318	NASDAQ	LRCX	Fri, Aug 27, 1993	10.22	10.31	10.11	10.25
317	NASDAQ	LRCX	Thu, Aug 26, 1993	10.44	10.44	10.08	10.17
316	NASDAQ	LRCX	Wed, Aug 25, 1993	10.44	10.53	10.44	10.50
315	NASDAQ	LRCX	Tue, Aug 24, 1993	10.53	10.56	10.39	10.50
314	NASDAQ	LRCX	Mon, Aug 23, 1993	10.11	10.53	10.11	10.42
313	NASDAQ	LRCX	Fri, Aug 20, 1993	10.47	10.47	9.92	10.14
312	NASDAQ	LRCX	Thu, Aug 19, 1993	10.56	10.61	10.39	10.56
311	NASDAQ	LRCX	Wed, Aug 18, 1993	10.33	10.69	10.33	10.67
310	NASDAQ	LRCX	Tue, Aug 17, 1993	10.28	10.31	10.11	10.31
309	NASDAQ	LRCX	Mon, Aug 16, 1993	10.39	10.50	10.17	10.22
308	NASDAQ	LRCX	Fri, Aug 13, 1993	9.89	10.33	9.64	10.31
307	NASDAQ	LRCX	Thu, Aug 12, 1993	10.22	10.31	9.81	9.86
306	NASDAQ	LRCX	Wed, Aug 11, 1993	10.61	10.75	10.22	10.22
305	NASDAQ	LRCX	Tue, Aug 10, 1993	10.06	10.56	9.64	10.47
304	NASDAQ	LRCX	Mon, Aug 9, 1993	9.89	10.36	9.81	10.00
303	NASDAQ	LRCX	Fri, Aug 6, 1993	9.56	9.89	9.31	9.86
302	NASDAQ	LRCX	Thu, Aug 5, 1993	9.75	9.86	9.72	9.78
301	NASDAQ	LRCX	Wed, Aug 4, 1993	9.67	9.78	9.64	9.78
300	NASDAQ	LRCX	Tue, Aug 3, 1993	9.75	9.83	9.64	9.67
299	NASDAQ	LRCX	Mon, Aug 2, 1993	9.28	9.69	9.25	9.61
298	NASDAQ	LRCX	Fri, Jul 30, 1993	8.97	9.33	8.92	9.28
297	NASDAQ	LRCX	Thu, Jul 29, 1993	8.78	9.03	8.72	9.00
296	NASDAQ	LRCX	Wed, Jul 28, 1993	8.67	8.78	8.58	8.78
295	NASDAQ	LRCX	Tue, Jul 27, 1993	8.67	8.69	8.50	8.53
294	NASDAQ	LRCX	Mon, Jul 26, 1993	8.56	8.78	8.56	8.69
293	NASDAQ	LRCX	Fri, Jul 23, 1993	8.44	8.56	8.42	8.50
292	NASDAQ	LRCX	Thu, Jul 22, 1993	8.36	8.47	8.36	8.42
291	NASDAQ	LRCX	Wed, Jul 21, 1993	8.39	8.39	8.31	8.33
290	NASDAQ	LRCX	Tue, Jul 20, 1993	8.17	8.47	8.14	8.39
289	NASDAQ	LRCX	Mon, Jul 19, 1993	8.19	8.19	8.08	8.19
288	NASDAQ	LRCX	Fri, Jul 16, 1993	8.50	8.56	8.14	8.31
287	NASDAQ	LRCX	Thu, Jul 15, 1993	8.53	8.61	8.36	8.61
286	NASDAQ	LRCX	Wed, Jul 14, 1993	8.14	8.75	8.14	8.58
285	NASDAQ	LRCX	Tue, Jul 13, 1993	8.14	8.14	8.06	8.08
284	NASDAQ	LRCX	Mon, Jul 12, 1993	8.19	8.22	8.06	8.08
283	NASDAQ	LRCX	Fri, Jul 9, 1993	8.22	8.31	8.11	8.19
282	NASDAQ	LRCX	Thu, Jul 8, 1993	8.81	8.81	8.08	8.22
281	NASDAQ	LRCX	Wed, Jul 7, 1993	9.14	9.17	8.75	8.92
280	NASDAQ	LRCX	Tue, Jul 6, 1993	8.92	9.22	8.86	9.19
279	NASDAQ	LRCX	Fri, Jul 2, 1993	8.86	8.92	8.86	8.89
278	NASDAQ	LRCX	Thu, Jul 1, 1993	8.72	8.92	8.67	8.89
277	NASDAQ	LRCX	Wed, Jun 30, 1993	8.78	8.97	8.58	8.81
276	NASDAQ	LRCX	Tue, Jun 29, 1993	8.78	8.78	8.58	8.72
275	NASDAQ	LRCX	Mon, Jun 28, 1993	8.58	8.83	8.53	8.69
274	NASDAQ	LRCX	Fri, Jun 25, 1993	8.25	8.58	8.25	8.56
273	NASDAQ	LRCX	Thu, Jun 24, 1993	7.67	8.25	7.67	8.22
272	NASDAQ	LRCX	Wed, Jun 23, 1993	7.75	7.89	7.67	7.89
271	NASDAQ	LRCX	Tue, Jun 22, 1993	8.00	8.03	7.53	7.69
270	NASDAQ	LRCX	Mon, Jun 21, 1993	8.22	8.22	7.97	8.06
269	NASDAQ	LRCX	Fri, Jun 18, 1993	8.25	8.31	8.19	8.19
268	NASDAQ	LRCX	Thu, Jun 17, 1993	8.14	8.25	8.14	8.22
267	NASDAQ	LRCX	Wed, Jun 16, 1993	8.33	8.33	8.14	8.17
266	NASDAQ	LRCX	Tue, Jun 15, 1993	8.11	8.33	7.97	8.31
265	NASDAQ	LRCX	Mon, Jun 14, 1993	8.06	8.08	7.94	7.94
264	NASDAQ	LRCX	Fri, Jun 11, 1993	8.17	8.19	8.03	8.08
263	NASDAQ	LRCX	Thu, Jun 10, 1993	8.22	8.28	8.11	8.11
262	NASDAQ	LRCX	Wed, Jun 9, 1993	8.03	8.36	8.03	8.25
261	NASDAQ	LRCX	Tue, Jun 8, 1993	7.94	8.11	7.92	8.08
260	NASDAQ	LRCX	Mon, Jun 7, 1993	8.03	8.03	7.97	7.97
259	NASDAQ	LRCX	Fri, Jun 4, 1993	8.19	8.25	7.97	7.97
258	NASDAQ	LRCX	Thu, Jun 3, 1993	8.50	8.50	8.22	8.28
257	NASDAQ	LRCX	Wed, Jun 2, 1993	8.56	8.61	8.44	8.44
256	NASDAQ	LRCX	Tue, Jun 1, 1993	8.22	8.67	8.17	8.56
255	NASDAQ	LRCX	Fri, May 28, 1993	8.31	8.31	8.17	8.22
254	NASDAQ	LRCX	Thu, May 27, 1993	8.28	8.31	8.17	8.31
253	NASDAQ	LRCX	Wed, May 26, 1993	8.36	8.44	8.17	8.28
252	NASDAQ	LRCX	Tue, May 25, 1993	8.50	8.50	8.39	8.39
251	NASDAQ	LRCX	Mon, May 24, 1993	8.56	8.56	8.44	8.47
250	NASDAQ	LRCX	Fri, May 21, 1993	8.67	8.72	8.50	8.56
249	NASDAQ	LRCX	Thu, May 20, 1993	8.53	8.92	8.53	8.75
248	NASDAQ	LRCX	Wed, May 19, 1993	8.11	8.53	8.00	8.50
247	NASDAQ	LRCX	Tue, May 18, 1993	7.83	8.00	7.81	8.00
246	NASDAQ	LRCX	Mon, May 17, 1993	7.72	7.83	7.67	7.81
245	NASDAQ	LRCX	Fri, May 14, 1993	7.61	7.72	7.53	7.69
244	NASDAQ	LRCX	Thu, May 13, 1993	7.61	7.64	7.39	7.53
243	NASDAQ	LRCX	Wed, May 12, 1993	7.69	7.69	7.56	7.69
242	NASDAQ	LRCX	Tue, May 11, 1993	7.42	7.69	7.36	7.64
241	NASDAQ	LRCX	Mon, May 10, 1993	7.28	7.47	7.25	7.31
240	NASDAQ	LRCX	Fri, May 7, 1993	7.03	7.25	6.97	7.25
239	NASDAQ	LRCX	Thu, May 6, 1993	6.89	7.03	6.83	7.03
238	NASDAQ	LRCX	Wed, May 5, 1993	6.75	6.89	6.69	6.86
237	NASDAQ	LRCX	Tue, May 4, 1993	6.72	6.72	6.39	6.58
236	NASDAQ	LRCX	Mon, May 3, 1993	6.64	6.75	6.64	6.67
235	NASDAQ	LRCX	Fri, Apr 30, 1993	6.75	6.94	6.67	6.67
234	NASDAQ	LRCX	Thu, Apr 29, 1993	6.47	6.72	6.44	6.72
233	NASDAQ	LRCX	Wed, Apr 28, 1993	6.61	6.61	6.44	6.50
232	NASDAQ	LRCX	Tue, Apr 27, 1993	6.50	6.61	6.50	6.53
231	NASDAQ	LRCX	Mon, Apr 26, 1993	6.75	6.83	6.53	6.53
230	NASDAQ	LRCX	Fri, Apr 23, 1993	6.92	6.92	6.78	6.81
229	NASDAQ	LRCX	Thu, Apr 22, 1993	6.56	6.94	6.53	6.89
228	NASDAQ	LRCX	Wed, Apr 21, 1993	6.39	6.61	6.33	6.58
227	NASDAQ	LRCX	Tue, Apr 20, 1993	6.17	6.33	6.11	6.33
226	NASDAQ	LRCX	Mon, Apr 19, 1993	6.42	6.42	6.14	6.22
225	NASDAQ	LRCX	Fri, Apr 16, 1993	6.42	6.53	6.42	6.47
224	NASDAQ	LRCX	Thu, Apr 15, 1993	6.39	6.61	6.36	6.50
223	NASDAQ	LRCX	Wed, Apr 14, 1993	6.17	6.39	6.17	6.31
222	NASDAQ	LRCX	Tue, Apr 13, 1993	6.25	6.25	6.17	6.19
221	NASDAQ	LRCX	Mon, Apr 12, 1993	5.97	6.39	5.89	6.22
220	NASDAQ	LRCX	Thu, Apr 8, 1993	5.94	6.00	5.81	5.97
219	NASDAQ	LRCX	Wed, Apr 7, 1993	6.11	6.11	5.89	6.00
218	NASDAQ	LRCX	Tue, Apr 6, 1993	6.19	6.28	6.11	6.11
217	NASDAQ	LRCX	Mon, Apr 5, 1993	6.31	6.36	6.00	6.11
216	NASDAQ	LRCX	Fri, Apr 2, 1993	6.72	6.72	6.31	6.36
215	NASDAQ	LRCX	Thu, Apr 1, 1993	6.69	6.86	6.64	6.83
214	NASDAQ	LRCX	Wed, Mar 31, 1993	6.67	6.81	6.61	6.69
213	NASDAQ	LRCX	Tue, Mar 30, 1993	6.75	6.75	6.58	6.67
212	NASDAQ	LRCX	Mon, Mar 29, 1993	6.67	6.75	6.67	6.75
211	NASDAQ	LRCX	Fri, Mar 26, 1993	6.61	6.75	6.56	6.67
210	NASDAQ	LRCX	Thu, Mar 25, 1993	6.39	6.56	6.31	6.53
209	NASDAQ	LRCX	Wed, Mar 24, 1993	6.33	6.56	6.33	6.39
208	NASDAQ	LRCX	Tue, Mar 23, 1993	6.50	6.50	6.28	6.31
207	NASDAQ	LRCX	Mon, Mar 22, 1993	6.28	6.44	6.25	6.44
206	NASDAQ	LRCX	Fri, Mar 19, 1993	6.33	6.36	6.28	6.36
205	NASDAQ	LRCX	Thu, Mar 18, 1993	6.22	6.36	6.19	6.33
204	NASDAQ	LRCX	Wed, Mar 17, 1993	6.28	6.39	6.17	6.22
203	NASDAQ	LRCX	Tue, Mar 16, 1993	6.61	6.61	6.36	6.36
202	NASDAQ	LRCX	Mon, Mar 15, 1993	6.47	6.64	6.47	6.61
201	NASDAQ	LRCX	Fri, Mar 12, 1993	6.50	6.56	6.42	6.50
200	NASDAQ	LRCX	Thu, Mar 11, 1993	6.39	6.53	6.33	6.53
199	NASDAQ	LRCX	Wed, Mar 10, 1993	6.56	6.56	6.39	6.42
198	NASDAQ	LRCX	Tue, Mar 9, 1993	6.56	6.64	6.47	6.56
197	NASDAQ	LRCX	Mon, Mar 8, 1993	6.42	6.58	6.36	6.58
196	NASDAQ	LRCX	Fri, Mar 5, 1993	6.19	6.42	6.17	6.36
195	NASDAQ	LRCX	Thu, Mar 4, 1993	6.25	6.25	6.06	6.19
194	NASDAQ	LRCX	Wed, Mar 3, 1993	5.92	6.42	5.92	6.28
193	NASDAQ	LRCX	Tue, Mar 2, 1993	5.97	6.06	5.86	5.92
192	NASDAQ	LRCX	Mon, Mar 1, 1993	5.94	6.03	5.86	5.94
191	NASDAQ	LRCX	Fri, Feb 26, 1993	5.72	5.92	5.64	5.92
190	NASDAQ	LRCX	Thu, Feb 25, 1993	5.75	5.75	5.61	5.69
189	NASDAQ	LRCX	Wed, Feb 24, 1993	5.39	5.75	5.36	5.69
188	NASDAQ	LRCX	Tue, Feb 23, 1993	5.36	5.42	5.36	5.39
187	NASDAQ	LRCX	Mon, Feb 22, 1993	5.28	5.39	5.28	5.39
186	NASDAQ	LRCX	Fri, Feb 19, 1993	5.31	5.33	5.31	5.31
185	NASDAQ	LRCX	Thu, Feb 18, 1993	5.11	5.39	5.11	5.31
184	NASDAQ	LRCX	Wed, Feb 17, 1993	5.58	5.64	5.06	5.11
183	NASDAQ	LRCX	Tue, Feb 16, 1993	5.83	5.83	5.47	5.61
182	NASDAQ	LRCX	Fri, Feb 12, 1993	5.89	5.89	5.81	5.81
181	NASDAQ	LRCX	Thu, Feb 11, 1993	5.78	5.89	5.72	5.81
180	NASDAQ	LRCX	Wed, Feb 10, 1993	5.61	5.72	5.61	5.67
179	NASDAQ	LRCX	Tue, Feb 9, 1993	5.81	5.81	5.58	5.58
178	NASDAQ	LRCX	Mon, Feb 8, 1993	5.83	5.86	5.72	5.78
177	NASDAQ	LRCX	Fri, Feb 5, 1993	5.69	5.89	5.69	5.83
176	NASDAQ	LRCX	Thu, Feb 4, 1993	6.00	6.00	5.67	5.75
175	NASDAQ	LRCX	Wed, Feb 3, 1993	6.06	6.11	5.94	6.00
174	NASDAQ	LRCX	Tue, Feb 2, 1993	5.94	6.17	5.94	6.00
173	NASDAQ	LRCX	Mon, Feb 1, 1993	5.56	6.00	5.50	5.97
172	NASDAQ	LRCX	Fri, Jan 29, 1993	5.25	5.50	5.22	5.50
171	NASDAQ	LRCX	Thu, Jan 28, 1993	5.19	5.33	5.19	5.31
170	NASDAQ	LRCX	Wed, Jan 27, 1993	5.61	5.61	5.19	5.22
169	NASDAQ	LRCX	Tue, Jan 26, 1993	5.47	5.67	5.47	5.56
168	NASDAQ	LRCX	Mon, Jan 25, 1993	5.44	5.50	5.44	5.44
167	NASDAQ	LRCX	Fri, Jan 22, 1993	5.42	5.50	5.31	5.44
166	NASDAQ	LRCX	Thu, Jan 21, 1993	5.33	5.44	5.33	5.44
165	NASDAQ	LRCX	Wed, Jan 20, 1993	5.39	5.42	5.22	5.33
164	NASDAQ	LRCX	Tue, Jan 19, 1993	5.25	5.47	5.19	5.33
163	NASDAQ	LRCX	Mon, Jan 18, 1993	5.14	5.58	5.08	5.22
162	NASDAQ	LRCX	Fri, Jan 15, 1993	5.00	5.14	4.94	5.08
161	NASDAQ	LRCX	Thu, Jan 14, 1993	4.61	5.17	4.56	5.08
160	NASDAQ	LRCX	Wed, Jan 13, 1993	4.53	4.56	4.47	4.53
159	NASDAQ	LRCX	Tue, Jan 12, 1993	4.47	4.58	4.44	4.53
158	NASDAQ	LRCX	Mon, Jan 11, 1993	4.50	4.56	4.39	4.53
157	NASDAQ	LRCX	Fri, Jan 8, 1993	4.75	4.83	4.44	4.53
156	NASDAQ	LRCX	Thu, Jan 7, 1993	4.56	4.94	4.50	4.78
155	NASDAQ	LRCX	Wed, Jan 6, 1993	4.42	4.58	4.39	4.50
154	NASDAQ	LRCX	Tue, Jan 5, 1993	4.53	4.53	4.31	4.42
153	NASDAQ	LRCX	Mon, Jan 4, 1993	4.69	4.69	4.47	4.53
152	NASDAQ	LRCX	Thu, Dec 31, 1992	4.64	4.72	4.58	4.64
151	NASDAQ	LRCX	Wed, Dec 30, 1992	4.56	4.64	4.56	4.58
150	NASDAQ	LRCX	Tue, Dec 29, 1992	4.50	4.61	4.44	4.61
149	NASDAQ	LRCX	Mon, Dec 28, 1992	4.69	4.69	4.44	4.47
148	NASDAQ	LRCX	Thu, Dec 24, 1992	4.72	4.78	4.61	4.67
147	NASDAQ	LRCX	Wed, Dec 23, 1992	4.33	4.72	4.28	4.72
146	NASDAQ	LRCX	Tue, Dec 22, 1992	4.28	4.33	4.25	4.28
145	NASDAQ	LRCX	Mon, Dec 21, 1992	4.31	4.31	4.19	4.28
144	NASDAQ	LRCX	Fri, Dec 18, 1992	4.44	4.44	4.31	4.31
143	NASDAQ	LRCX	Thu, Dec 17, 1992	4.36	4.44	4.33	4.39
142	NASDAQ	LRCX	Wed, Dec 16, 1992	4.08	4.42	4.08	4.33
141	NASDAQ	LRCX	Tue, Dec 15, 1992	4.17	4.17	4.00	4.14
140	NASDAQ	LRCX	Mon, Dec 14, 1992	4.31	4.31	4.19	4.25
139	NASDAQ	LRCX	Fri, Dec 11, 1992	4.33	4.36	4.22	4.22
138	NASDAQ	LRCX	Thu, Dec 10, 1992	4.47	4.50	4.33	4.42
137	NASDAQ	LRCX	Wed, Dec 9, 1992	4.53	4.58	4.47	4.47
136	NASDAQ	LRCX	Tue, Dec 8, 1992	4.58	4.61	4.56	4.56
135	NASDAQ	LRCX	Mon, Dec 7, 1992	4.56	4.58	4.53	4.58
134	NASDAQ	LRCX	Fri, Dec 4, 1992	4.44	4.58	4.44	4.58
133	NASDAQ	LRCX	Thu, Dec 3, 1992	4.58	4.58	4.42	4.50
132	NASDAQ	LRCX	Wed, Dec 2, 1992	4.58	4.58	4.50	4.58
131	NASDAQ	LRCX	Tue, Dec 1, 1992	4.67	4.67	4.50	4.50
130	NASDAQ	LRCX	Mon, Nov 30, 1992	4.61	4.69	4.56	4.64
129	NASDAQ	LRCX	Fri, Nov 27, 1992	4.47	4.58	4.42	4.58
128	NASDAQ	LRCX	Wed, Nov 25, 1992	4.28	4.47	4.28	4.44
127	NASDAQ	LRCX	Tue, Nov 24, 1992	4.22	4.39	4.19	4.33
126	NASDAQ	LRCX	Mon, Nov 23, 1992	4.14	4.22	4.08	4.17
125	NASDAQ	LRCX	Fri, Nov 20, 1992	4.31	4.39	4.19	4.19
124	NASDAQ	LRCX	Thu, Nov 19, 1992	4.19	4.39	4.14	4.31
123	NASDAQ	LRCX	Wed, Nov 18, 1992	4.19	4.19	4.14	4.19
122	NASDAQ	LRCX	Tue, Nov 17, 1992	4.31	4.31	4.11	4.14
121	NASDAQ	LRCX	Mon, Nov 16, 1992	4.14	4.31	4.14	4.25
120	NASDAQ	LRCX	Fri, Nov 13, 1992	4.11	4.14	4.06	4.14
119	NASDAQ	LRCX	Thu, Nov 12, 1992	3.92	4.17	3.92	4.08
118	NASDAQ	LRCX	Wed, Nov 11, 1992	3.89	3.94	3.83	3.83
117	NASDAQ	LRCX	Tue, Nov 10, 1992	4.03	4.03	3.89	3.89
116	NASDAQ	LRCX	Mon, Nov 9, 1992	4.00	4.06	3.94	3.94
115	NASDAQ	LRCX	Fri, Nov 6, 1992	3.83	4.03	3.81	4.03
114	NASDAQ	LRCX	Thu, Nov 5, 1992	3.72	3.83	3.72	3.83
113	NASDAQ	LRCX	Wed, Nov 4, 1992	3.75	3.81	3.72	3.78
112	NASDAQ	LRCX	Tue, Nov 3, 1992	3.83	3.83	3.72	3.75
111	NASDAQ	LRCX	Mon, Nov 2, 1992	3.83	3.83	3.75	3.83
110	NASDAQ	LRCX	Fri, Oct 30, 1992	3.86	3.86	3.75	3.75
109	NASDAQ	LRCX	Thu, Oct 29, 1992	3.94	3.94	3.86	3.86
108	NASDAQ	LRCX	Wed, Oct 28, 1992	3.69	3.89	3.69	3.89
107	NASDAQ	LRCX	Tue, Oct 27, 1992	3.75	3.75	3.69	3.69
106	NASDAQ	LRCX	Mon, Oct 26, 1992	3.61	3.75	3.61	3.72
105	NASDAQ	LRCX	Fri, Oct 23, 1992	3.75	3.75	3.64	3.64
104	NASDAQ	LRCX	Thu, Oct 22, 1992	3.75	3.75	3.69	3.75
103	NASDAQ	LRCX	Wed, Oct 21, 1992	3.75	3.81	3.69	3.75
102	NASDAQ	LRCX	Tue, Oct 20, 1992	3.94	4.00	3.75	3.81
101	NASDAQ	LRCX	Mon, Oct 19, 1992	3.86	3.94	3.81	3.92
100	NASDAQ	LRCX	Fri, Oct 16, 1992	3.69	3.86	3.67	3.81
99	NASDAQ	LRCX	Thu, Oct 15, 1992	3.58	3.75	3.58	3.75
98	NASDAQ	LRCX	Wed, Oct 14, 1992	3.67	3.72	3.61	3.61
97	NASDAQ	LRCX	Tue, Oct 13, 1992	3.69	3.75	3.64	3.67
96	NASDAQ	LRCX	Mon, Oct 12, 1992	3.56	3.69	3.56	3.67
95	NASDAQ	LRCX	Fri, Oct 9, 1992	3.61	3.61	3.53	3.56
94	NASDAQ	LRCX	Thu, Oct 8, 1992	3.58	3.61	3.47	3.58
93	NASDAQ	LRCX	Wed, Oct 7, 1992	3.58	3.69	3.53	3.53
92	NASDAQ	LRCX	Tue, Oct 6, 1992	3.50	3.67	3.44	3.61
91	NASDAQ	LRCX	Mon, Oct 5, 1992	3.47	3.53	3.28	3.47
90	NASDAQ	LRCX	Fri, Oct 2, 1992	3.69	3.69	3.44	3.53
89	NASDAQ	LRCX	Thu, Oct 1, 1992	3.69	3.69	3.56	3.67
88	NASDAQ	LRCX	Wed, Sep 30, 1992	3.61	3.69	3.56	3.69
87	NASDAQ	LRCX	Tue, Sep 29, 1992	3.53	3.61	3.47	3.61
86	NASDAQ	LRCX	Mon, Sep 28, 1992	3.36	3.53	3.33	3.53
85	NASDAQ	LRCX	Fri, Sep 25, 1992	3.58	3.58	3.39	3.42
84	NASDAQ	LRCX	Thu, Sep 24, 1992	3.42	3.61	3.42	3.56
83	NASDAQ	LRCX	Wed, Sep 23, 1992	3.36	3.42	3.28	3.39
82	NASDAQ	LRCX	Tue, Sep 22, 1992	3.39	3.44	3.25	3.33
81	NASDAQ	LRCX	Mon, Sep 21, 1992	3.33	3.44	3.28	3.42
80	NASDAQ	LRCX	Fri, Sep 18, 1992	3.22	3.28	3.19	3.28
79	NASDAQ	LRCX	Thu, Sep 17, 1992	3.22	3.28	3.17	3.28
78	NASDAQ	LRCX	Wed, Sep 16, 1992	3.08	3.22	3.08	3.22
77	NASDAQ	LRCX	Tue, Sep 15, 1992	3.17	3.22	3.14	3.17
76	NASDAQ	LRCX	Mon, Sep 14, 1992	3.11	3.22	3.06	3.22
75	NASDAQ	LRCX	Fri, Sep 11, 1992	3.08	3.08	3.03	3.06
74	NASDAQ	LRCX	Thu, Sep 10, 1992	3.06	3.08	2.97	3.06
73	NASDAQ	LRCX	Wed, Sep 9, 1992	3.17	3.17	2.94	2.94
72	NASDAQ	LRCX	Tue, Sep 8, 1992	3.14	3.17	3.14	3.14
71	NASDAQ	LRCX	Fri, Sep 4, 1992	3.17	3.19	3.14	3.14
70	NASDAQ	LRCX	Thu, Sep 3, 1992	3.28	3.33	3.14	3.19
69	NASDAQ	LRCX	Wed, Sep 2, 1992	3.03	3.33	3.03	3.28
68	NASDAQ	LRCX	Tue, Sep 1, 1992	2.97	3.06	2.97	3.06
67	NASDAQ	LRCX	Mon, Aug 31, 1992	3.00	3.03	2.97	3.00
66	NASDAQ	LRCX	Fri, Aug 28, 1992	3.00	3.06	3.00	3.03
65	NASDAQ	LRCX	Thu, Aug 27, 1992	2.92	3.06	2.86	3.03
64	NASDAQ	LRCX	Wed, Aug 26, 1992	2.86	2.94	2.86	2.86
63	NASDAQ	LRCX	Tue, Aug 25, 1992	2.72	2.86	2.69	2.86
62	NASDAQ	LRCX	Mon, Aug 24, 1992	2.86	2.86	2.69	2.75
61	NASDAQ	LRCX	Fri, Aug 21, 1992	3.08	3.08	2.75	2.92
60	NASDAQ	LRCX	Thu, Aug 20, 1992	2.97	3.11	2.97	3.08
59	NASDAQ	LRCX	Wed, Aug 19, 1992	2.92	3.03	2.86	3.00
58	NASDAQ	LRCX	Tue, Aug 18, 1992	2.83	2.94	2.83	2.89
57	NASDAQ	LRCX	Mon, Aug 17, 1992	2.81	2.89	2.81	2.86
56	NASDAQ	LRCX	Fri, Aug 14, 1992	2.86	2.92	2.78	2.83
55	NASDAQ	LRCX	Thu, Aug 13, 1992	2.92	2.92	2.86	2.86
54	NASDAQ	LRCX	Wed, Aug 12, 1992	2.92	2.92	2.86	2.92
53	NASDAQ	LRCX	Tue, Aug 11, 1992	2.86	2.89	2.75	2.86
52	NASDAQ	LRCX	Mon, Aug 10, 1992	2.78	2.83	2.75	2.75
51	NASDAQ	LRCX	Fri, Aug 7, 1992	2.78	2.83	2.75	2.83
50	NASDAQ	LRCX	Thu, Aug 6, 1992	2.72	2.81	2.72	2.78
49	NASDAQ	LRCX	Wed, Aug 5, 1992	2.78	2.78	2.72	2.78
48	NASDAQ	LRCX	Tue, Aug 4, 1992	2.67	2.78	2.67	2.75
47	NASDAQ	LRCX	Mon, Aug 3, 1992	2.69	2.75	2.67	2.67
46	NASDAQ	LRCX	Fri, Jul 31, 1992	2.61	2.75	2.61	2.72
45	NASDAQ	LRCX	Thu, Jul 30, 1992	2.67	2.69	2.58	2.67
44	NASDAQ	LRCX	Wed, Jul 29, 1992	2.69	2.69	2.64	2.64
43	NASDAQ	LRCX	Tue, Jul 28, 1992	2.69	2.72	2.64	2.67
42	NASDAQ	LRCX	Mon, Jul 27, 1992	2.58	2.69	2.50	2.67
41	NASDAQ	LRCX	Fri, Jul 24, 1992	2.69	2.69	2.47	2.56
40	NASDAQ	LRCX	Thu, Jul 23, 1992	2.69	2.72	2.64	2.64
39	NASDAQ	LRCX	Wed, Jul 22, 1992	2.86	2.86	2.64	2.67
38	NASDAQ	LRCX	Tue, Jul 21, 1992	2.83	2.86	2.78	2.81
37	NASDAQ	LRCX	Mon, Jul 20, 1992	2.86	2.86	2.78	2.81
36	NASDAQ	LRCX	Fri, Jul 17, 1992	2.86	2.92	2.83	2.83
35	NASDAQ	LRCX	Thu, Jul 16, 1992	2.86	2.92	2.86	2.92
34	NASDAQ	LRCX	Wed, Jul 15, 1992	2.92	2.97	2.86	2.92
33	NASDAQ	LRCX	Tue, Jul 14, 1992	2.92	2.94	2.89	2.94
32	NASDAQ	LRCX	Mon, Jul 13, 1992	2.83	2.97	2.78	2.92
31	NASDAQ	LRCX	Fri, Jul 10, 1992	2.50	2.78	2.47	2.78
30	NASDAQ	LRCX	Thu, Jul 9, 1992	2.47	2.50	2.47	2.50
29	NASDAQ	LRCX	Wed, Jul 8, 1992	2.47	2.53	2.44	2.53
28	NASDAQ	LRCX	Tue, Jul 7, 1992	2.64	2.64	2.53	2.53
27	NASDAQ	LRCX	Mon, Jul 6, 1992	2.64	2.64	2.56	2.64
26	NASDAQ	LRCX	Thu, Jul 2, 1992	2.67	2.67	2.58	2.58
25	NASDAQ	LRCX	Wed, Jul 1, 1992	2.64	2.72	2.64	2.69
24	NASDAQ	LRCX	Tue, Jun 30, 1992	2.69	2.69	2.64	2.64
23	NASDAQ	LRCX	Mon, Jun 29, 1992	2.64	2.67	2.58	2.64
22	NASDAQ	LRCX	Fri, Jun 26, 1992	2.56	2.64	2.56	2.61
21	NASDAQ	LRCX	Thu, Jun 25, 1992	2.75	2.75	2.58	2.61
20	NASDAQ	LRCX	Wed, Jun 24, 1992	2.61	2.75	2.56	2.69
19	NASDAQ	LRCX	Tue, Jun 23, 1992	2.50	2.58	2.50	2.56
18	NASDAQ	LRCX	Mon, Jun 22, 1992	2.56	2.61	2.50	2.56
17	NASDAQ	LRCX	Fri, Jun 19, 1992	2.67	2.69	2.58	2.58
16	NASDAQ	LRCX	Thu, Jun 18, 1992	2.67	2.72	2.67	2.72
15	NASDAQ	LRCX	Wed, Jun 17, 1992	2.78	2.83	2.67	2.67
14	NASDAQ	LRCX	Tue, Jun 16, 1992	3.00	3.00	2.81	2.83
13	NASDAQ	LRCX	Mon, Jun 15, 1992	2.97	3.03	2.94	2.94
12	NASDAQ	LRCX	Fri, Jun 12, 1992	3.00	3.00	2.94	3.00
11	NASDAQ	LRCX	Thu, Jun 11, 1992	2.97	3.03	2.92	2.97
10	NASDAQ	LRCX	Wed, Jun 10, 1992	3.06	3.08	2.97	3.00
9	NASDAQ	LRCX	Tue, Jun 9, 1992	3.06	3.17	3.03	3.06
8	NASDAQ	LRCX	Mon, Jun 8, 1992	3.03	3.06	2.97	3.00
7	NASDAQ	LRCX	Fri, Jun 5, 1992	2.89	3.03	2.89	3.03
6	NASDAQ	LRCX	Thu, Jun 4, 1992	2.83	3.00	2.83	2.89
5	NASDAQ	LRCX	Wed, Jun 3, 1992	2.72	2.89	2.72	2.86
4	NASDAQ	LRCX	Tue, Jun 2, 1992	2.58	2.75	2.56	2.72
3	NASDAQ	LRCX	Mon, Jun 1, 1992	2.56	2.58	2.56	2.58
2	NASDAQ	LRCX	Fri, May 29, 1992	2.56	2.61	2.56	2.56
1	NASDAQ	LRCX	Thu, May 28, 1992	2.58	2.61	2.53	2.61
#	Exchange	Symbol	Date	Open	High	Low	Close

Lam Research Corp NASDAQ:LRCX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024